{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197257,"rows_kept":197257,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1760918400529,0.71,188.2,188.16,0.72]
["bitfinex","SOLUSD",1760918401127,0.71,188.2,188.17,0.72]
["bitfinex","SOLUSD",1760918401325,0.71,188.2,188.14,2.13020902]
["bitfinex","SOLUSD",1760918401525,0.71,188.2,188.15,11.59647521]
["bitfinex","SOLUSD",1760918401724,0.71,188.2,188.16,0.72]
["bitfinex","SOLUSD",1760918401924,0.71,188.2,188.15,10.87647521]
["bitfinex","SOLUSD",1760918401925,0.71,188.2,188.17,0.72]
["bitfinex","SOLUSD",1760918402425,61.2,188.19,188.09,10.87647521]
["bitfinex","SOLUSD",1760918402624,61.2,188.19,188.08,0.53168864]
["bitfinex","SOLUSD",1760918402625,61.2,188.18,188.13,2.13032247]
["bitfinex","SOLUSD",1760918402821,61.2,188.18,188.1,1.25163211]
["bitfinex","SOLUSD",1760918402822,61.2,188.17,188.14,0.72]
["bitfinex","SOLUSD",1760918403044,61.2,188.17,188.09,10.87647521]
["bitfinex","SOLUSD",1760918403240,61.2,188.16,188.13,10.87647521]
["bitfinex","SOLUSD",1760918403441,61.2,188.16,188.1,0.53163211]
["bitfinex","SOLUSD",1760918403442,61.91,188.16,188.1,0.72]
["bitfinex","SOLUSD",1760918403746,61.2,188.15,188.09,10.87647521]
["bitfinex","SOLUSD",1760918403927,61.91,188.15,188.09,10.87647521]
["bitfinex","SOLUSD",1760918404128,0.71,188.14,188.07,0.72]
["bitfinex","SOLUSD",1760918404523,61.2,188.13,188.06,10.87647521]
["bitfinex","SOLUSD",1760918404728,0.71,188.12,188.05,0.72]
["bitfinex","SOLUSD",1760918404930,0.71,188.12,188.06,10.87647521]
["bitfinex","SOLUSD",1760918405144,0.71,188.11,188.04,0.72]
["bitfinex","SOLUSD",1760918405756,36.96,188.11,188.06,10.87647521]
["bitfinex","SOLUSD",1760918405953,36.96,188.11,188.07,0.72]
["bitfinex","SOLUSD",1760918406164,37.67,188.11,188.07,0.72]
["bitfinex","SOLUSD",1760918406527,0.71,188.1,188.05,0.72]
["bitfinex","SOLUSD",1760918406730,0.71,188.1,188.03,11.40830523]
["bitfinex","SOLUSD",1760918406731,0.71,188.1,188.04,10.87647521]
["bitfinex","SOLUSD",1760918407039,0.71,188.1,188.04,11.59647521]
["bitfinex","SOLUSD",1760918407246,0.71,188.1,188.05,0.72]
["bitfinex","SOLUSD",1760918407427,0.71,188.1,188.05,19.33207125]
["bitfinex","SOLUSD",1760918408055,0.71,188.1,188.05,18.61207125]
["bitfinex","SOLUSD",1760918408232,0.71,188.1,188.06,0.72]
["bitfinex","SOLUSD",1760918408550,61.2,188.13,188.07,19.33009197]
["bitfinex","SOLUSD",1760918408737,36.96,188.12,188.07,18.61009197]
["bitfinex","SOLUSD",1760918408947,0.71,188.11,188.07,18.61009197]
["bitfinex","SOLUSD",1760918409127,0.71,188.1,188.07,18.61009197]
["bitfinex","SOLUSD",1760918409329,0.71,188.1,188.04,10.87647521]
["bitfinex","SOLUSD",1760918409330,0.71,188.09,188.06,5.31742034]
["bitfinex","SOLUSD",1760918409530,0.71,188.08,188.05,5.31771028]
["bitfinex","SOLUSD",1760918409731,0.71,188.07,188.01,24.17301945]
["bitfinex","SOLUSD",1760918409950,37.67,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1760918410139,36.96,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1760918410339,61.2,188.04,188.01,6.03886601]
["bitfinex","SOLUSD",1760918410545,61.2,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760918410744,61.91,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760918410940,61.2,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760918411349,61.91,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760918411651,61.91,188.03,188.0,0.2]
["bitfinex","SOLUSD",1760918412252,0.71,188.02,188.0,0.2]
["bitfinex","SOLUSD",1760918412440,61.2,188.03,188.0,5.51913466]
["bitfinex","SOLUSD",1760918412630,61.91,188.03,188.0,5.51913466]
["bitfinex","SOLUSD",1760918412830,61.2,188.03,188.0,5.51913466]
["bitfinex","SOLUSD",1760918413048,61.2,188.03,188.01,0.71]
["bitfinex","SOLUSD",1760918413630,61.2,188.03,188.02,0.71]
["bitfinex","SOLUSD",1760918414453,61.2,188.03,188.02,11.58647521]
["bitfinex","SOLUSD",1760918414650,61.2,188.06,188.03,10.87647521]
["bitfinex","SOLUSD",1760918414858,61.2,188.06,188.05,5.31773464]
["bitfinex","SOLUSD",1760918415163,61.2,188.06,188.05,5.99773464]
["bitfinex","SOLUSD",1760918415460,61.2,188.13,188.06,10.87647521]
["bitfinex","SOLUSD",1760918415657,0.72,188.14,188.07,1.21171691]
["bitfinex","SOLUSD",1760918415658,98.16,188.12,188.07,1.21171691]
["bitfinex","SOLUSD",1760918415858,98.16,188.12,188.08,0.68]
["bitfinex","SOLUSD",1760918416355,98.16,188.12,188.09,0.68]
["bitfinex","SOLUSD",1760918417063,98.16,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1760918417264,61.2,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1760918417463,61.2,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1760918417650,0.72,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1760918417960,61.2,188.12,188.08,1.21168864]
["bitfinex","SOLUSD",1760918418165,61.2,188.12,188.09,0.68]
["bitfinex","SOLUSD",1760918418668,61.2,188.12,188.07,19.14180888]
["bitfinex","SOLUSD",1760918418863,0.72,188.11,188.06,5.31737208]
["bitfinex","SOLUSD",1760918419058,37.68,188.1,188.01,10.87647521]
["bitfinex","SOLUSD",1760918419369,61.92,188.09,188.02,0.68]
["bitfinex","SOLUSD",1760918419562,61.92,188.09,188.03,0.53183002]
["bitfinex","SOLUSD",1760918419760,61.92,188.09,188.04,0.68]
["bitfinex","SOLUSD",1760918419957,98.16,188.09,188.03,10.87647521]
["bitfinex","SOLUSD",1760918420168,0.72,188.08,188.01,18.61583309]
["bitfinex","SOLUSD",1760918420357,0.72,188.07,188.01,18.61583309]
["bitfinex","SOLUSD",1760918420552,98.16,188.09,188.02,0.68]
["bitfinex","SOLUSD",1760918420746,61.2,188.09,188.03,11.40830523]
["bitfinex","SOLUSD",1760918421070,98.18,188.09,188.04,0.68]
["bitfinex","SOLUSD",1760918421264,98.18,188.09,188.05,5.31773464]
["bitfinex","SOLUSD",1760918421469,98.18,188.09,188.05,19.29207125]
["bitfinex","SOLUSD",1760918421644,0.72,188.14,188.06,12.08822039]
["bitfinex","SOLUSD",1760918421850,0.72,188.14,188.07,0.68]
["bitfinex","SOLUSD",1760918421851,98.2,188.13,188.07,0.68]
["bitfinex","SOLUSD",1760918422182,98.2,188.13,188.08,0.53168864]
["bitfinex","SOLUSD",1760918422381,61.92,188.12,188.05,5.31773464]
["bitfinex","SOLUSD",1760918422764,0.72,188.11,188.05,5.31773464]
["bitfinex","SOLUSD",1760918422958,37.74,188.1,188.05,5.31773464]
["bitfinex","SOLUSD",1760918423156,37.74,188.1,188.03,0.68]
["bitfinex","SOLUSD",1760918423157,61.2,188.09,188.04,5.31801744]
["bitfinex","SOLUSD",1760918423382,61.92,188.09,188.04,5.99801744]
["bitfinex","SOLUSD",1760918423566,98.94,188.09,188.04,5.99801744]
["bitfinex","SOLUSD",1760918423758,98.22,188.09,188.05,0.68]
["bitfinex","SOLUSD",1760918423956,61.2,188.09,188.06,0.68]
["bitfinex","SOLUSD",1760918424158,61.2,188.09,188.05,11.40824867]
["bitfinex","SOLUSD",1760918424362,61.2,188.15,188.06,0.68]
["bitfinex","SOLUSD",1760918424682,61.2,188.15,188.08,10.87647521]
["bitfinex","SOLUSD",1760918424884,37.02,188.14,188.09,0.68]
["bitfinex","SOLUSD",1760918425065,37.02,188.14,188.07,11.55647521]
["bitfinex","SOLUSD",1760918425066,37.74,188.14,188.07,11.55647521]
["bitfinex","SOLUSD",1760918425268,37.74,188.14,188.08,5.31688643]
["bitfinex","SOLUSD",1760918425462,0.72,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1760918425667,0.72,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1760918425984,37.06,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1760918426377,37.78,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1760918426581,37.06,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1760918427084,0.72,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1760918427085,0.72,188.13,188.08,18.6091025]
["bitfinex","SOLUSD",1760918427371,37.78,188.13,188.08,13.97221607]
["bitfinex","SOLUSD",1760918427776,0.72,188.12,188.08,13.29221607]
["bitfinex","SOLUSD",1760918427983,0.72,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1760918428178,37.06,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1760918428673,37.78,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1760918428880,0.72,188.09,188.07,5.31716913]
["bitfinex","SOLUSD",1760918429075,37.06,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1760918429076,0.72,188.08,188.07,5.31716913]
["bitfinex","SOLUSD",1760918429275,0.72,188.08,188.03,5.31830027]
["bitfinex","SOLUSD",1760918429455,0.72,188.08,188.03,5.99830027]
["bitfinex","SOLUSD",1760918429857,0.72,188.08,188.03,19.29405094]
["bitfinex","SOLUSD",1760918430760,61.2,188.09,188.04,0.68]
["bitfinex","SOLUSD",1760918430963,61.2,188.09,188.05,0.68]
["bitfinex","SOLUSD",1760918431160,61.92,188.09,188.03,19.29405094]
["bitfinex","SOLUSD",1760918431362,61.2,188.08,188.03,19.29405094]
["bitfinex","SOLUSD",1760918431680,61.2,188.08,188.04,0.68]
["bitfinex","SOLUSD",1760918432082,61.2,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1760918432262,61.92,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1760918432662,98.98,188.07,188.04,5.31799888]
["bitfinex","SOLUSD",1760918432865,61.2,188.06,188.04,5.31799888]
["bitfinex","SOLUSD",1760918433075,61.2,188.06,188.04,5.99799888]
["bitfinex","SOLUSD",1760918434155,61.2,188.06,188.03,13.29575067]
["bitfinex","SOLUSD",1760918434462,61.2,188.06,188.03,13.97575067]
["bitfinex","SOLUSD",1760918434770,61.2,188.06,188.02,5.31858312]
["bitfinex","SOLUSD",1760918435080,61.2,188.06,188.02,5.99858312]
["bitfinex","SOLUSD",1760918435659,61.2,188.06,188.02,0.68]
["bitfinex","SOLUSD",1760918435958,61.92,188.06,188.02,0.68]
["bitfinex","SOLUSD",1760918436979,61.2,188.06,188.02,0.68]
["bitfinex","SOLUSD",1760918437384,61.2,188.05,188.02,0.68]
["bitfinex","SOLUSD",1760918437683,61.2,188.05,188.03,5.31830027]
["bitfinex","SOLUSD",1760918439189,61.2,188.05,188.03,5.99830027]
["bitfinex","SOLUSD",1760918439660,37.06,188.07,188.03,18.61405094]
["bitfinex","SOLUSD",1760918439862,37.06,188.07,188.04,0.68]
["bitfinex","SOLUSD",1760918440073,37.06,188.07,188.05,0.68]
["bitfinex","SOLUSD",1760918440968,37.06,188.07,188.06,5.31745187]
["bitfinex","SOLUSD",1760918442277,61.2,188.08,188.06,5.31745187]
["bitfinex","SOLUSD",1760918443203,61.2,188.08,188.06,0.68]
["bitfinex","SOLUSD",1760918444200,61.2,188.08,188.07,0.71]
["bitfinex","SOLUSD",1760918445984,0.68,188.13,188.08,22.88]
["bitfinex","SOLUSD",1760918446190,37.04,188.13,188.09,0.71]
["bitfinex","SOLUSD",1760918446572,36.72091047,188.13,188.09,0.71]
["bitfinex","SOLUSD",1760918447081,37.40091047,188.13,188.09,0.71]
["bitfinex","SOLUSD",1760918447973,37.40091047,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1760918448293,37.40091047,188.13,188.06,5.31745187]
["bitfinex","SOLUSD",1760918448294,61.88,188.12,188.06,5.31745187]
["bitfinex","SOLUSD",1760918448479,37.72,188.11,188.06,5.31745187]
["bitfinex","SOLUSD",1760918448886,0.68,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1760918449088,37.72,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1760918449275,0.68,188.08,188.06,5.31745187]
["bitfinex","SOLUSD",1760918449986,0.68,188.08,188.05,18.61202433]
["bitfinex","SOLUSD",1760918451279,37.04,188.09,188.05,18.61202433]
["bitfinex","SOLUSD",1760918451488,37.72,188.09,188.05,18.61202433]
["bitfinex","SOLUSD",1760918453386,0.68,188.08,188.05,18.61202433]
["bitfinex","SOLUSD",1760918454684,61.88,188.07,188.04,15.98508059]
["bitfinex","SOLUSD",1760918454894,37.7,188.06,188.01,5.31886023]
["bitfinex","SOLUSD",1760918455091,37.04,188.05,188.02,0.71]
["bitfinex","SOLUSD",1760918456798,37.04,188.05,188.03,6.02830027]
["bitfinex","SOLUSD",1760918457001,37.04,188.06,188.04,0.71]
["bitfinex","SOLUSD",1760918457577,61.2,188.07,188.04,0.71]
["bitfinex","SOLUSD",1760918458394,61.2,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1760918459406,61.2,188.07,188.03,18.61405094]
["bitfinex","SOLUSD",1760918459608,61.88,188.07,188.03,19.32405094]
["bitfinex","SOLUSD",1760918459908,0.68,188.06,188.03,18.61405094]
["bitfinex","SOLUSD",1760918460402,61.2,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1760918460607,0.68,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1760918460913,61.2,188.07,188.03,6.02830027]
["bitfinex","SOLUSD",1760918461092,61.2,188.07,188.04,0.71]
["bitfinex","SOLUSD",1760918461287,61.2,188.07,188.03,18.61405094]
["bitfinex","SOLUSD",1760918461600,61.2,188.07,188.03,19.32405094]
["bitfinex","SOLUSD",1760918462801,61.88,188.07,188.03,18.61405094]
["bitfinex","SOLUSD",1760918462997,61.88,188.07,188.03,19.32405094]
["bitfinex","SOLUSD",1760918463186,0.68,188.06,188.02,28.1985551]
["bitfinex","SOLUSD",1760918463501,37.72,188.05,188.02,28.1985551]
["bitfinex","SOLUSD",1760918463705,61.88,188.04,188.02,28.1985551]
["bitfinex","SOLUSD",1760918464903,61.2,188.04,188.02,28.1985551]
["bitfinex","SOLUSD",1760918465107,0.68,188.03,188.02,22.46]
["bitfinex","SOLUSD",1760918465405,0.68,188.03,188.0,0.2]
["bitfinex","SOLUSD",1760918465587,37.06,188.02,188.0,0.2]
["bitfinex","SOLUSD",1760918465788,0.58,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760918466909,5.89886601,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760918469714,42.41886601,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760918469910,42.99886601,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760918471694,0.58,188.04,188.0,0.2]
["bitfinex","SOLUSD",1760918471897,37.1,188.03,188.0,0.2]
["bitfinex","SOLUSD",1760918472304,0.58,188.07,188.01,0.72]
["bitfinex","SOLUSD",1760918472608,37.1,188.06,188.01,0.72]
["bitfinex","SOLUSD",1760918472910,37.68,188.06,188.01,0.72]
["bitfinex","SOLUSD",1760918474001,37.68,188.06,188.01,6.03871657]
["bitfinex","SOLUSD",1760918475212,36.17080276,188.1,188.02,0.65]
["bitfinex","SOLUSD",1760918475213,37.12,188.05,188.02,0.65]
["bitfinex","SOLUSD",1760918475416,37.12,188.05,188.03,0.65]
["bitfinex","SOLUSD",1760918476109,5.89607365,188.11,188.03,0.65]
["bitfinex","SOLUSD",1760918476307,5.89607365,188.11,188.01,18.61588161]
["bitfinex","SOLUSD",1760918476308,37.12,188.1,188.04,0.65]
["bitfinex","SOLUSD",1760918476612,37.7,188.1,188.01,5.31871657]
["bitfinex","SOLUSD",1760918476804,37.12,188.1,188.01,5.31871657]
["bitfinex","SOLUSD",1760918477014,0.58,188.09,188.01,5.31871657]
["bitfinex","SOLUSD",1760918477213,0.58,188.08,188.01,5.96871657]
["bitfinex","SOLUSD",1760918477504,37.12,188.07,188.02,0.65]
["bitfinex","SOLUSD",1760918477707,37.12,188.07,188.04,22.88]
["bitfinex","SOLUSD",1760918477915,37.12,188.07,188.05,0.65]
["bitfinex","SOLUSD",1760918478803,37.12,188.07,188.02,0.65]
["bitfinex","SOLUSD",1760918479199,37.12,188.07,188.02,5.9683088]
["bitfinex","SOLUSD",1760918479388,0.58,188.06,188.02,5.3183088]
["bitfinex","SOLUSD",1760918479590,37.12,188.07,188.02,5.3183088]
["bitfinex","SOLUSD",1760918479809,37.7,188.07,188.02,5.9683088]
["bitfinex","SOLUSD",1760918481419,98.9,188.07,188.02,5.9683088]
["bitfinex","SOLUSD",1760918481728,98.32,188.07,188.02,5.3183088]
["bitfinex","SOLUSD",1760918481894,37.12,188.06,188.03,0.65]
["bitfinex","SOLUSD",1760918482215,37.12,188.06,188.04,0.65]
["bitfinex","SOLUSD",1760918483314,37.12,188.06,188.05,0.65]
["bitfinex","SOLUSD",1760918483518,61.2,188.07,188.05,0.65]
["bitfinex","SOLUSD",1760918483699,61.2,188.07,188.06,5.31745187]
["bitfinex","SOLUSD",1760918483897,61.2,188.07,188.06,5.96745187]
["bitfinex","SOLUSD",1760918485416,61.2,188.07,188.05,28.19755625]
["bitfinex","SOLUSD",1760918485730,98.32,188.07,188.05,28.19755625]
["bitfinex","SOLUSD",1760918485928,98.32,188.07,188.05,5.31755625]
["bitfinex","SOLUSD",1760918486609,98.9,188.07,188.04,5.31801428]
["bitfinex","SOLUSD",1760918486812,61.2,188.06,188.02,5.31842852]
["bitfinex","SOLUSD",1760918487035,61.78,188.06,188.02,5.31842852]
["bitfinex","SOLUSD",1760918487200,0.58,188.05,188.02,5.31842852]
["bitfinex","SOLUSD",1760918487393,37.12,188.04,188.02,5.31842852]
["bitfinex","SOLUSD",1760918488022,37.12,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760918488204,37.12,188.05,188.02,0.65]
["bitfinex","SOLUSD",1760918488404,37.12,188.05,188.03,0.65]
["bitfinex","SOLUSD",1760918489427,37.12,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1760918489721,37.7,188.05,188.0,0.2]
["bitfinex","SOLUSD",1760918489955,43.01783185,188.05,188.0,0.2]
["bitfinex","SOLUSD",1760918491658,22.88,188.01,188.0,0.1]
["bitfinex","SOLUSD",1760918491827,60.02,188.01,188.0,0.1]
["bitfinex","SOLUSD",1760918492145,60.5,188.01,188.0,0.1]
["bitfinex","SOLUSD",1760918493151,71.37647521,188.01,188.0,0.1]
["bitfinex","SOLUSD",1760918493444,76.69534122,188.01,188.0,0.1]
["bitfinex","SOLUSD",1760918496248,65.81886601,188.01,188.0,0.1]
["bitfinex","SOLUSD",1760918498371,0.48,188.04,188.0,0.1]
["bitfinex","SOLUSD",1760918498540,5.31745187,188.06,188.01,0.65]
["bitfinex","SOLUSD",1760918498860,5.31745187,188.06,188.0,0.1]
["bitfinex","SOLUSD",1760918498861,37.16,188.05,188.02,0.65]
["bitfinex","SOLUSD",1760918499369,37.16,188.05,188.0,0.1]
["bitfinex","SOLUSD",1760918499546,37.16,188.05,188.0,0.75]
["bitfinex","SOLUSD",1760918499863,0.48,188.04,188.0,0.1]
["bitfinex","SOLUSD",1760918500066,0.48,188.03,188.0,0.1]
["bitfinex","SOLUSD",1760918500268,37.16,188.02,188.0,0.1]
["bitfinex","SOLUSD",1760918500450,42.47859421,188.02,188.0,0.1]
["bitfinex","SOLUSD",1760918501664,42.95859421,188.02,188.0,0.1]
["bitfinex","SOLUSD",1760918501870,42.47859421,188.02,188.0,0.1]
["bitfinex","SOLUSD",1760918504871,163.7,188.01,188.0,0.1]
["bitfinex","SOLUSD",1760918507472,169.01886601,188.01,188.0,0.1]
["bitfinex","SOLUSD",1760918509361,5.79886601,188.01,188.0,0.1]
["bitfinex","SOLUSD",1760918509951,16.67534122,188.01,188.0,0.1]
["bitfinex","SOLUSD",1760918512361,16.67534122,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1760918514081,22.88,187.96,187.93,0.72]
["bitfinex","SOLUSD",1760918514383,98.33999999,187.95,187.94,0.72]
["bitfinex","SOLUSD",1760918517185,103.66056396,187.95,187.94,0.72]
["bitfinex","SOLUSD",1760918517380,103.66056396,187.95,187.92,0.72]
["bitfinex","SOLUSD",1760918517684,103.66056396,187.95,187.93,0.72]
["bitfinex","SOLUSD",1760918517883,103.66056396,187.95,187.9,0.2]
["bitfinex","SOLUSD",1760918518066,103.66056396,187.95,187.91,0.72]
["bitfinex","SOLUSD",1760918519461,163.69999999,187.94,187.91,0.72]
["bitfinex","SOLUSD",1760918519670,37.14,187.93,187.91,0.72]
["bitfinex","SOLUSD",1760918520468,163.69999999,187.94,187.91,0.72]
["bitfinex","SOLUSD",1760918520681,37.14,187.93,187.91,0.72]
["bitfinex","SOLUSD",1760918523378,37.14,187.93,187.92,0.72]
["bitfinex","SOLUSD",1760918527390,61.2,187.92,187.9,0.2]
["bitfinex","SOLUSD",1760918527601,98.3,187.91,187.9,0.2]
["bitfinex","SOLUSD",1760918527977,98.3,187.91,187.9,0.92]
["bitfinex","SOLUSD",1760918530195,37.18,187.97,187.9,42.42692921]
["bitfinex","SOLUSD",1760918530392,37.18,187.96,187.91,0.72]
["bitfinex","SOLUSD",1760918530590,37.2,187.95,187.91,0.72]
["bitfinex","SOLUSD",1760918531291,37.2,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1760918531500,37.2,187.95,187.93,0.7]
["bitfinex","SOLUSD",1760918531701,37.2,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1760918532000,37.2,187.95,187.94,0.7]
["bitfinex","SOLUSD",1760918534184,37.2,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1760918534380,37.2,187.95,187.91,5.98169655]
["bitfinex","SOLUSD",1760918534582,37.2,187.95,187.92,0.66]
["bitfinex","SOLUSD",1760918535084,37.2,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1760918535286,37.2,187.95,187.92,0.66]
["bitfinex","SOLUSD",1760918535699,37.2,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1760918535700,37.2,187.95,187.93,0.66]
["bitfinex","SOLUSD",1760918535902,37.2,187.95,187.94,0.66]
["bitfinex","SOLUSD",1760918536201,37.2,187.95,187.92,0.66]
["bitfinex","SOLUSD",1760918536598,37.2,187.95,187.93,0.66]
["bitfinex","SOLUSD",1760918537101,5.80003254,187.97,187.91,5.32169655]
["bitfinex","SOLUSD",1760918537286,37.18,187.96,187.92,0.66]
["bitfinex","SOLUSD",1760918537493,37.18,187.96,187.93,0.66]
["bitfinex","SOLUSD",1760918539186,37.18,187.96,187.92,5.32131898]
["bitfinex","SOLUSD",1760918539401,37.18,187.96,187.92,0.66]
["bitfinex","SOLUSD",1760918539606,37.66,187.96,187.92,0.66]
["bitfinex","SOLUSD",1760918539808,37.18,187.96,187.92,0.66]
["bitfinex","SOLUSD",1760918540002,163.7,187.95,187.93,0.66]
["bitfinex","SOLUSD",1760918540406,163.7,187.95,187.92,0.66]
["bitfinex","SOLUSD",1760918540793,164.18,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1760918541001,164.18,187.95,187.91,5.98169655]
["bitfinex","SOLUSD",1760918541199,37.16,187.94,187.91,5.98169655]
["bitfinex","SOLUSD",1760918541410,37.16,187.94,187.92,0.66]
["bitfinex","SOLUSD",1760918541595,37.16,187.94,187.92,5.98129972]
["bitfinex","SOLUSD",1760918542107,37.16,187.93,187.92,5.98129972]
["bitfinex","SOLUSD",1760918544993,37.16,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760918545192,37.16,187.93,187.91,5.98169655]
["bitfinex","SOLUSD",1760918545414,37.16,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760918545711,61.2,187.92,187.91,5.98169655]
["bitfinex","SOLUSD",1760918546019,37.16,187.93,187.91,5.98169655]
["bitfinex","SOLUSD",1760918546261,37.16,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760918546399,61.68,187.92,187.9,0.2]
["bitfinex","SOLUSD",1760918546710,37.14,187.91,187.9,0.2]
["bitfinex","SOLUSD",1760918546908,145.44169655,187.91,187.9,0.2]
["bitfinex","SOLUSD",1760918547222,53.81817176,187.91,187.9,0.1]
["bitfinex","SOLUSD",1760918550221,10.87647521,187.89,187.88,0.2]
["bitfinex","SOLUSD",1760918550428,48.05647521,187.89,187.88,0.2]
["bitfinex","SOLUSD",1760918550706,33.75647521,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760918551042,70.93647521,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760918551326,37.18,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760918551718,37.2,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760918553714,5.32227456,187.89,187.86,0.2]
["bitfinex","SOLUSD",1760918553942,37.2,187.88,187.86,0.2]
["bitfinex","SOLUSD",1760918554123,37.2,187.87,187.86,0.86]
["bitfinex","SOLUSD",1760918555230,37.2,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760918555544,37.2,187.87,187.86,0.86]
["bitfinex","SOLUSD",1760918556013,37.2,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760918556743,0.38,187.91,187.86,0.86]
["bitfinex","SOLUSD",1760918556929,37.2,187.9,187.86,0.86]
["bitfinex","SOLUSD",1760918557330,28.20171191,187.91,187.87,0.66]
["bitfinex","SOLUSD",1760918557521,37.18,187.9,187.88,0.66]
["bitfinex","SOLUSD",1760918559626,61.2,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760918559826,42.52282961,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760918560035,42.90282961,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760918560224,53.77930482,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760918562817,42.90282961,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760918563018,53.77930482,187.87,187.86,0.2]
["bitfinex","SOLUSD",1760918565443,53.77930482,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1760918567746,16.57930482,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1760918567947,60.39999999,187.8,187.78,5.42511477]
["bitfinex","SOLUSD",1760918568137,97.61999999,187.79,187.78,5.42511477]
["bitfinex","SOLUSD",1760918568647,97.61999999,187.79,187.78,6.11511477]
["bitfinex","SOLUSD",1760918571552,60.39999999,187.79,187.78,6.11511477]
["bitfinex","SOLUSD",1760918572256,37.2,187.81,187.78,6.11511477]
["bitfinex","SOLUSD",1760918572455,37.2,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1760918572657,37.2,187.81,187.8,6.01481363]
["bitfinex","SOLUSD",1760918573569,37.2,187.81,187.8,0.69]
["bitfinex","SOLUSD",1760918574042,37.2,187.81,187.79,5.32483174]
["bitfinex","SOLUSD",1760918574241,37.2,187.81,187.8,0.69]
["bitfinex","SOLUSD",1760918575941,37.2,187.81,187.8,6.01481363]
["bitfinex","SOLUSD",1760918576558,37.2,187.81,187.8,0.69]
["bitfinex","SOLUSD",1760918579960,37.2,187.81,187.78,0.1]
["bitfinex","SOLUSD",1760918579961,42.90460324,187.81,187.78,0.1]
["bitfinex","SOLUSD",1760918580266,0.38,187.8,187.78,0.1]
["bitfinex","SOLUSD",1760918580457,37.58,187.79,187.78,0.1]
["bitfinex","SOLUSD",1760918580660,48.45647521,187.79,187.78,0.1]
["bitfinex","SOLUSD",1760918580843,113.37647521,187.78,187.77,0.1]
["bitfinex","SOLUSD",1760918581043,10.87647521,187.78,187.77,0.1]
["bitfinex","SOLUSD",1760918581258,11.15647521,187.78,187.77,0.1]
["bitfinex","SOLUSD",1760918581747,16.48185597,187.78,187.77,0.1]
["bitfinex","SOLUSD",1760918582061,61.1,187.75,187.71,0.2]
["bitfinex","SOLUSD",1760918582367,98.32,187.74,187.71,0.2]
["bitfinex","SOLUSD",1760918582664,98.6,187.74,187.71,0.2]
["bitfinex","SOLUSD",1760918583165,98.32,187.74,187.71,0.2]
["bitfinex","SOLUSD",1760918583848,103.64661953,187.74,187.71,0.2]
["bitfinex","SOLUSD",1760918584376,84.26,187.73,187.71,0.2]
["bitfinex","SOLUSD",1760918584664,37.22,187.72,187.71,0.2]
["bitfinex","SOLUSD",1760918585065,48.09647521,187.72,187.71,0.2]
["bitfinex","SOLUSD",1760918585452,48.37647521,187.72,187.71,0.2]
["bitfinex","SOLUSD",1760918586369,53.70355809,187.72,187.71,0.2]
["bitfinex","SOLUSD",1760918586656,60.8,187.67,187.64,0.69]
["bitfinex","SOLUSD",1760918586861,98.02,187.66,187.64,0.69]
["bitfinex","SOLUSD",1760918587062,37.22,187.65,187.64,0.69]
["bitfinex","SOLUSD",1760918587949,61.2,187.64,187.61,0.89]
["bitfinex","SOLUSD",1760918588178,0.28,187.68,187.61,0.2]
["bitfinex","SOLUSD",1760918588179,98.42,187.63,187.61,0.2]
["bitfinex","SOLUSD",1760918588474,103.76992218,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760918588679,98.72,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760918588972,98.44,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760918589347,53.44639739,187.62,187.61,0.1]
["bitfinex","SOLUSD",1760918589547,10.87647521,187.62,187.61,0.1]
["bitfinex","SOLUSD",1760918589770,22.88,187.62,187.61,0.1]
["bitfinex","SOLUSD",1760918589967,5.32708288,187.72,187.61,0.79]
["bitfinex","SOLUSD",1760918590168,10.87647521,187.68,187.61,0.79]
["bitfinex","SOLUSD",1760918590470,16.2053105,187.66,187.61,0.79]
["bitfinex","SOLUSD",1760918590666,16.2053105,187.66,187.62,0.69]
["bitfinex","SOLUSD",1760918590842,16.2053105,187.66,187.61,0.1]
["bitfinex","SOLUSD",1760918591157,23.18,187.67,187.63,0.69]
["bitfinex","SOLUSD",1760918591344,28.50856121,187.67,187.63,0.69]
["bitfinex","SOLUSD",1760918592070,28.50856121,187.67,187.61,0.1]
["bitfinex","SOLUSD",1760918592267,10.87647521,187.63,187.61,0.1]
["bitfinex","SOLUSD",1760918592568,53.48639739,187.62,187.61,0.1]
["bitfinex","SOLUSD",1760918592795,53.66639739,187.62,187.61,0.1]
["bitfinex","SOLUSD",1760918592950,37.32,187.62,187.61,0.8]
["bitfinex","SOLUSD",1760918593758,22.88,187.63,187.61,0.8]
["bitfinex","SOLUSD",1760918594054,37.32,187.62,187.61,0.8]
["bitfinex","SOLUSD",1760918594269,37.32,187.62,187.61,0.82]
["bitfinex","SOLUSD",1760918594970,22.88,187.66,187.61,0.82]
["bitfinex","SOLUSD",1760918595170,37.32,187.65,187.61,0.82]
["bitfinex","SOLUSD",1760918595546,37.32,187.65,187.62,0.72]
["bitfinex","SOLUSD",1760918596278,42.64923512,187.65,187.62,0.72]
["bitfinex","SOLUSD",1760918597147,42.64923512,187.65,187.61,0.1]
["bitfinex","SOLUSD",1760918597355,174.75647521,187.64,187.61,0.1]
["bitfinex","SOLUSD",1760918597869,0.18,187.63,187.61,0.1]
["bitfinex","SOLUSD",1760918598072,37.3,187.62,187.61,0.1]
["bitfinex","SOLUSD",1760918598255,53.50639739,187.62,187.61,0.1]
["bitfinex","SOLUSD",1760918598459,53.68639739,187.62,187.61,0.1]
["bitfinex","SOLUSD",1760918599858,48.17647521,187.62,187.61,0.1]
["bitfinex","SOLUSD",1760918600062,53.50639739,187.62,187.61,0.1]
["bitfinex","SOLUSD",1760918600961,5.3296378,187.64,187.61,0.1]
["bitfinex","SOLUSD",1760918601162,37.3,187.63,187.61,0.82]
["bitfinex","SOLUSD",1760918601351,37.3,187.63,187.61,0.1]
["bitfinex","SOLUSD",1760918601557,61.2,187.62,187.61,0.1]
["bitfinex","SOLUSD",1760918602084,5.32907343,187.65,187.62,0.72]
["bitfinex","SOLUSD",1760918602260,42.62947257,187.64,187.62,0.72]
["bitfinex","SOLUSD",1760918602575,37.3,187.64,187.62,0.72]
["bitfinex","SOLUSD",1760918602784,42.62936908,187.64,187.62,0.72]
["bitfinex","SOLUSD",1760918602970,37.3,187.64,187.62,0.72]
["bitfinex","SOLUSD",1760918603169,5.32826521,187.68,187.63,0.72]
["bitfinex","SOLUSD",1760918603370,37.32,187.67,187.61,22.98]
["bitfinex","SOLUSD",1760918603569,37.3,187.66,187.62,0.72]
["bitfinex","SOLUSD",1760918603884,37.3,187.66,187.63,0.72]
["bitfinex","SOLUSD",1760918605684,37.3,187.66,187.64,0.72]
["bitfinex","SOLUSD",1760918605991,10.87647521,187.68,187.65,0.72]
["bitfinex","SOLUSD",1760918606294,37.32,187.67,187.65,0.72]
["bitfinex","SOLUSD",1760918606487,37.32,187.67,187.61,5.43019598]
["bitfinex","SOLUSD",1760918606689,37.32,187.67,187.63,0.72]
["bitfinex","SOLUSD",1760918606860,37.32,187.67,187.64,0.72]
["bitfinex","SOLUSD",1760918607259,18.82432139,187.73,187.65,0.72]
["bitfinex","SOLUSD",1760918607464,28.20792121,187.7,187.65,0.72]
["bitfinex","SOLUSD",1760918607669,26.62969202,187.77,187.65,0.72]
["bitfinex","SOLUSD",1760918607670,13.3153512,187.76,187.65,0.72]
["bitfinex","SOLUSD",1760918607985,10.87647521,187.72,187.65,0.72]
["bitfinex","SOLUSD",1760918608165,37.32,187.71,187.65,0.72]
["bitfinex","SOLUSD",1760918608987,37.32,187.71,187.65,6.04906834]
["bitfinex","SOLUSD",1760918609186,37.32,187.71,187.66,0.72]
["bitfinex","SOLUSD",1760918609678,37.32,187.7,187.66,0.72]
["bitfinex","SOLUSD",1760918609986,13.49394347,187.78,187.66,0.72]
["bitfinex","SOLUSD",1760918610188,37.32,187.77,187.66,0.72]
["bitfinex","SOLUSD",1760918610699,34.12514217,187.79,187.68,22.88]
["bitfinex","SOLUSD",1760918610876,37.32,187.76,187.7,5.3276505]
["bitfinex","SOLUSD",1760918611079,37.32,187.76,187.71,0.72]
["bitfinex","SOLUSD",1760918611273,37.32,187.76,187.7,18.64677676]
["bitfinex","SOLUSD",1760918611573,37.32,187.76,187.72,0.72]
["bitfinex","SOLUSD",1760918611895,37.32,187.76,187.69,0.72]
["bitfinex","SOLUSD",1760918612079,42.82603705,187.76,187.69,0.72]
["bitfinex","SOLUSD",1760918612397,11.05647521,187.75,187.68,0.72]
["bitfinex","SOLUSD",1760918612782,10.87647521,187.75,187.68,0.72]
["bitfinex","SOLUSD",1760918612986,5.32651539,187.74,187.68,0.72]
["bitfinex","SOLUSD",1760918613190,48.39647521,187.73,187.65,0.72]
["bitfinex","SOLUSD",1760918613497,5.32651539,187.74,187.65,0.72]
["bitfinex","SOLUSD",1760918613810,37.34,187.73,187.65,0.72]
["bitfinex","SOLUSD",1760918615079,37.34,187.73,187.66,18.65075135]
["bitfinex","SOLUSD",1760918615287,37.34,187.73,187.67,0.72]
["bitfinex","SOLUSD",1760918615979,37.34,187.72,187.67,1.25285021]
["bitfinex","SOLUSD",1760918616185,61.2,187.74,187.68,0.72]
["bitfinex","SOLUSD",1760918616387,61.2,187.74,187.69,22.88]
["bitfinex","SOLUSD",1760918616589,37.34,187.73,187.7,0.72]
["bitfinex","SOLUSD",1760918617294,37.34,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1760918617496,37.34,187.73,187.72,0.72]
["bitfinex","SOLUSD",1760918617681,61.2,187.74,187.72,0.72]
["bitfinex","SOLUSD",1760918618084,28.8,187.79,187.74,22.88]
["bitfinex","SOLUSD",1760918618388,37.34,187.77,187.75,0.72]
["bitfinex","SOLUSD",1760918618580,37.34,187.77,187.76,0.72]
["bitfinex","SOLUSD",1760918619403,37.34,187.77,187.76,6.04594801]
["bitfinex","SOLUSD",1760918620488,28.8,187.79,187.76,6.04594801]
["bitfinex","SOLUSD",1760918620698,61.2,187.8,187.77,0.72]
["bitfinex","SOLUSD",1760918620891,98.52,187.8,187.78,0.72]
["bitfinex","SOLUSD",1760918621600,37.32,187.8,187.79,0.72]
["bitfinex","SOLUSD",1760918622394,37.32,187.8,187.78,5.32528734]
["bitfinex","SOLUSD",1760918622595,37.32,187.8,187.78,6.04528734]
["bitfinex","SOLUSD",1760918623793,37.32,187.8,187.79,0.72]
["bitfinex","SOLUSD",1760918624195,37.32,187.8,187.79,0.67]
["bitfinex","SOLUSD",1760918624388,37.32,187.8,187.76,13.31487004]
["bitfinex","SOLUSD",1760918624585,37.32,187.8,187.77,0.67]
["bitfinex","SOLUSD",1760918625073,37.32,187.8,187.78,0.67]
["bitfinex","SOLUSD",1760918625272,37.32,187.8,187.76,13.31487004]
["bitfinex","SOLUSD",1760918625273,37.32,187.8,187.77,5.32542248]
["bitfinex","SOLUSD",1760918625587,37.3,187.79,187.78,0.67]
["bitfinex","SOLUSD",1760918626288,37.3,187.79,187.75,0.67]
["bitfinex","SOLUSD",1760918626490,37.3,187.79,187.74,28.20651539]
["bitfinex","SOLUSD",1760918626693,37.3,187.79,187.75,0.67]
["bitfinex","SOLUSD",1760918627296,37.3,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760918627700,37.3,187.79,187.76,5.99594801]
["bitfinex","SOLUSD",1760918628788,0.18,187.81,187.76,5.99594801]
["bitfinex","SOLUSD",1760918628995,37.28,187.78,187.76,5.99594801]
["bitfinex","SOLUSD",1760918630106,5.3244475,187.82,187.76,5.99594801]
["bitfinex","SOLUSD",1760918630406,37.28,187.81,187.76,5.99594801]
["bitfinex","SOLUSD",1760918630702,163.7,187.8,187.76,5.99594801]
["bitfinex","SOLUSD",1760918631504,98.48,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760918631696,98.48,187.79,187.74,28.20625261]
["bitfinex","SOLUSD",1760918631902,98.48,187.79,187.74,28.87625261]
["bitfinex","SOLUSD",1760918632401,61.2,187.78,187.74,5.99625261]
["bitfinex","SOLUSD",1760918632785,0.18,187.77,187.7,13.98849346]
["bitfinex","SOLUSD",1760918632985,98.46,187.76,187.71,0.67]
["bitfinex","SOLUSD",1760918633180,98.46,187.76,187.72,0.67]
["bitfinex","SOLUSD",1760918633910,61.2,187.75,187.7,13.98849346]
["bitfinex","SOLUSD",1760918634092,61.2,187.75,187.71,5.99735617]
["bitfinex","SOLUSD",1760918634411,61.2,187.75,187.72,0.67]
["bitfinex","SOLUSD",1760918634805,61.2,187.75,187.73,0.67]
["bitfinex","SOLUSD",1760918635297,61.2,187.75,187.74,22.88]
["bitfinex","SOLUSD",1760918635496,61.2,187.75,187.74,23.55]
["bitfinex","SOLUSD",1760918635898,61.2,187.75,187.74,28.87651539]
["bitfinex","SOLUSD",1760918640086,32.26187634,187.8,187.74,42.19280387]
["bitfinex","SOLUSD",1760918640292,69.52187634,187.8,187.75,0.67]
["bitfinex","SOLUSD",1760918641114,32.26187634,187.8,187.75,0.67]
["bitfinex","SOLUSD",1760918641808,32.26187634,187.8,187.79,22.88]
["bitfinex","SOLUSD",1760918642007,32.26187634,187.8,187.79,28.87509718]
["bitfinex","SOLUSD",1760918643714,32.26187634,187.8,187.79,28.20509718]
["bitfinex","SOLUSD",1760918644107,32.26187634,187.79,187.71,5.32736668]
["bitfinex","SOLUSD",1760918644287,69.52187634,187.78,187.71,18.64527294]
["bitfinex","SOLUSD",1760918644488,0.18,187.77,187.71,5.32736668]
["bitfinex","SOLUSD",1760918644694,0.18,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1760918644893,37.46,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760918645094,37.28,187.74,187.69,5.327722]
["bitfinex","SOLUSD",1760918645326,37.46,187.74,187.67,5.32822821]
["bitfinex","SOLUSD",1760918645509,0.18,187.73,187.64,0.67]
["bitfinex","SOLUSD",1760918645704,0.18,187.72,187.62,19.32425108]
["bitfinex","SOLUSD",1760918645904,37.46,187.71,187.62,19.32425108]
["bitfinex","SOLUSD",1760918646218,0.18,187.7,187.62,42.20425108]
["bitfinex","SOLUSD",1760918646418,0.18,187.69,187.62,28.20992218]
["bitfinex","SOLUSD",1760918646723,37.46,187.68,187.62,28.20992218]
["bitfinex","SOLUSD",1760918647109,37.46,187.68,187.61,0.1]
["bitfinex","SOLUSD",1760918647110,0.18,187.67,187.61,0.1]
["bitfinex","SOLUSD",1760918647313,0.18,187.67,187.61,5.42993945]
["bitfinex","SOLUSD",1760918647617,37.28,187.68,187.62,0.67]
["bitfinex","SOLUSD",1760918647801,0.18,187.74,187.64,22.88]
["bitfinex","SOLUSD",1760918648006,0.18,187.74,187.65,0.67]
["bitfinex","SOLUSD",1760918648007,37.28,187.73,187.65,0.67]
["bitfinex","SOLUSD",1760918648615,37.46,187.73,187.65,0.67]
["bitfinex","SOLUSD",1760918648916,37.46,187.73,187.66,5.3287861]
["bitfinex","SOLUSD",1760918650215,32.26187634,187.72,187.66,5.3287861]
["bitfinex","SOLUSD",1760918650402,37.3,187.71,187.67,0.67]
["bitfinex","SOLUSD",1760918650608,37.3,187.71,187.68,0.67]
["bitfinex","SOLUSD",1760918650807,32.26187634,187.7,187.66,18.65075135]
["bitfinex","SOLUSD",1760918651009,32.26187634,187.7,187.67,0.67]
["bitfinex","SOLUSD",1760918651519,32.26187634,187.7,187.68,0.67]
["bitfinex","SOLUSD",1760918652201,32.26187634,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1760918652817,32.26187634,187.7,187.69,5.99793435]
["bitfinex","SOLUSD",1760918656728,37.28,187.74,187.69,5.99793435]
["bitfinex","SOLUSD",1760918656908,37.28,187.74,187.7,0.67]
["bitfinex","SOLUSD",1760918657106,37.28,187.74,187.69,18.64777024]
["bitfinex","SOLUSD",1760918657107,0.18,187.73,187.69,18.64777024]
["bitfinex","SOLUSD",1760918657406,37.28,187.74,187.69,18.64777024]
["bitfinex","SOLUSD",1760918657730,37.46,187.74,187.69,18.64777024]
["bitfinex","SOLUSD",1760918657924,37.28,187.74,187.7,0.67]
["bitfinex","SOLUSD",1760918658101,37.28,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760918658846,0.18,187.73,187.69,22.88]
["bitfinex","SOLUSD",1760918659020,37.3,187.73,187.7,0.67]
["bitfinex","SOLUSD",1760918659924,37.3,187.73,187.7,23.55]
["bitfinex","SOLUSD",1760918660130,37.3,187.73,187.71,0.67]
["bitfinex","SOLUSD",1760918660314,37.3,187.73,187.72,5.32708288]
["bitfinex","SOLUSD",1760918660630,37.3,187.73,187.71,5.32730992]
["bitfinex","SOLUSD",1760918660931,37.3,187.73,187.71,5.99730992]
["bitfinex","SOLUSD",1760918664407,32.26187634,187.76,187.71,5.99730992]
["bitfinex","SOLUSD",1760918664736,37.28,187.75,187.71,5.32730992]
["bitfinex","SOLUSD",1760918664926,0.18,187.74,187.69,5.32766727]
["bitfinex","SOLUSD",1760918665232,0.18,187.73,187.69,5.32766727]
["bitfinex","SOLUSD",1760918665405,37.48,187.72,187.69,5.32766727]
["bitfinex","SOLUSD",1760918665601,37.48,187.71,187.67,28.20828688]
["bitfinex","SOLUSD",1760918665802,32.44187634,187.7,187.69,22.88]
["bitfinex","SOLUSD",1760918666223,32.44187634,187.7,187.66,18.6503468]
["bitfinex","SOLUSD",1760918666422,32.44187634,187.7,187.66,5.3287861]
["bitfinex","SOLUSD",1760918666732,32.26187634,187.7,187.66,5.3287861]
["bitfinex","SOLUSD",1760918667832,32.26187634,187.7,187.66,5.9987861]
["bitfinex","SOLUSD",1760918668912,32.26187634,187.69,187.66,5.9987861]
["bitfinex","SOLUSD",1760918669121,37.28,187.68,187.66,5.9987861]
["bitfinex","SOLUSD",1760918670131,37.28,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1760918670323,37.28,187.68,187.66,5.9987861]
["bitfinex","SOLUSD",1760918672839,37.28,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1760918673038,32.26187634,187.67,187.66,5.3287861]
["bitfinex","SOLUSD",1760918673215,37.28,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1760918673523,37.28,187.68,187.66,5.9987861]
["bitfinex","SOLUSD",1760918673724,102.5,187.71,187.66,5.9987861]
["bitfinex","SOLUSD",1760918673918,139.76,187.7,187.66,5.9987861]
["bitfinex","SOLUSD",1760918674120,37.26,187.7,187.65,22.88]
["bitfinex","SOLUSD",1760918674320,0.18,187.69,187.61,0.1]
["bitfinex","SOLUSD",1760918674526,0.18,187.69,187.61,0.77]
["bitfinex","SOLUSD",1760918674736,37.26,187.7,187.61,0.1]
["bitfinex","SOLUSD",1760918674737,0.18,187.68,187.61,0.1]
["bitfinex","SOLUSD",1760918674926,37.28,187.67,187.61,0.1]
["bitfinex","SOLUSD",1760918675122,0.18,187.66,187.61,5.43016325]
["bitfinex","SOLUSD",1760918675332,0.18,187.65,187.61,5.43016325]
["bitfinex","SOLUSD",1760918675530,37.48,187.64,187.61,0.1]
["bitfinex","SOLUSD",1760918675731,37.3,187.63,187.61,0.1]
["bitfinex","SOLUSD",1760918675933,37.48,187.63,187.61,0.1]
["bitfinex","SOLUSD",1760918676141,37.3,187.63,187.61,0.1]
["bitfinex","SOLUSD",1760918676344,0.18,187.62,187.61,0.1]
["bitfinex","SOLUSD",1760918678156,37.56,187.62,187.61,0.1]
["bitfinex","SOLUSD",1760918678848,37.38,187.62,187.61,0.1]
["bitfinex","SOLUSD",1760918679740,37.4,187.62,187.61,6.10020548]
["bitfinex","SOLUSD",1760918680632,37.4,187.62,187.61,5.43020548]
["bitfinex","SOLUSD",1760918680862,37.4,187.62,187.61,0.1]
["bitfinex","SOLUSD",1760918684929,37.4,187.62,187.61,6.14020627]
["bitfinex","SOLUSD",1760918685348,37.4,187.62,187.61,5.43020627]
["bitfinex","SOLUSD",1760918685855,0.18,187.69,187.61,6.14020627]
["bitfinex","SOLUSD",1760918686054,37.4,187.68,187.62,0.71]
["bitfinex","SOLUSD",1760918687234,61.2,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1760918687440,61.2,187.67,187.64,0.71]
["bitfinex","SOLUSD",1760918687640,61.2,187.67,187.65,0.71]
["bitfinex","SOLUSD",1760918687837,61.2,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1760918687838,61.2,187.66,187.63,18.6537334]
["bitfinex","SOLUSD",1760918688534,61.2,187.66,187.64,0.71]
["bitfinex","SOLUSD",1760918689445,61.2,187.66,187.65,5.32907007]
["bitfinex","SOLUSD",1760918689647,61.2,187.66,187.65,6.03907007]
["bitfinex","SOLUSD",1760918690945,37.4,187.68,187.65,6.03907007]
["bitfinex","SOLUSD",1760918691145,37.4,187.68,187.66,0.71]
["bitfinex","SOLUSD",1760918691351,37.4,187.68,187.67,0.71]
["bitfinex","SOLUSD",1760918691840,28.82,187.74,187.67,0.71]
["bitfinex","SOLUSD",1760918692043,37.4,187.73,187.67,0.71]
["bitfinex","SOLUSD",1760918693358,37.4,187.73,187.68,5.32821824]
["bitfinex","SOLUSD",1760918693564,37.4,187.73,187.68,6.03821824]
["bitfinex","SOLUSD",1760918694563,37.58,187.73,187.68,6.03821824]
["bitfinex","SOLUSD",1760918695839,37.4,187.73,187.68,6.03821824]
["bitfinex","SOLUSD",1760918696039,37.4,187.73,187.66,36.20160939]
["bitfinex","SOLUSD",1760918696040,37.4,187.73,187.67,18.64975754]
["bitfinex","SOLUSD",1760918696239,37.4,187.73,187.68,0.71]
["bitfinex","SOLUSD",1760918696445,37.4,187.73,187.69,0.71]
["bitfinex","SOLUSD",1760918697266,37.4,187.73,187.69,6.03785042]
["bitfinex","SOLUSD",1760918697565,37.58,187.73,187.67,23.59]
["bitfinex","SOLUSD",1760918697771,37.4,187.73,187.68,0.71]
["bitfinex","SOLUSD",1760918697947,37.58,187.73,187.67,23.59]
["bitfinex","SOLUSD",1760918698145,61.2,187.72,187.67,22.88]
["bitfinex","SOLUSD",1760918698355,61.2,187.72,187.68,0.71]
["bitfinex","SOLUSD",1760918698648,61.2,187.72,187.67,22.88]
["bitfinex","SOLUSD",1760918698863,61.2,187.72,187.69,0.71]
["bitfinex","SOLUSD",1760918699552,61.2,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1760918699753,61.2,187.72,187.68,6.03821824]
["bitfinex","SOLUSD",1760918700459,61.2,187.71,187.68,0.71]
["bitfinex","SOLUSD",1760918700644,37.34,187.7,187.66,23.59]
["bitfinex","SOLUSD",1760918700844,61.2,187.69,187.67,0.71]
["bitfinex","SOLUSD",1760918701040,61.38,187.69,187.66,22.88]
["bitfinex","SOLUSD",1760918701240,61.2,187.69,187.66,22.88]
["bitfinex","SOLUSD",1760918701656,61.38,187.69,187.66,28.20869451]
["bitfinex","SOLUSD",1760918701963,61.2,187.69,187.64,23.59]
["bitfinex","SOLUSD",1760918702263,61.2,187.69,187.61,10.97647521]
["bitfinex","SOLUSD",1760918702264,61.38,187.68,187.61,5.43003608]
["bitfinex","SOLUSD",1760918702570,98.72,187.67,187.61,0.1]
["bitfinex","SOLUSD",1760918702756,37.4,187.66,187.61,0.1]
["bitfinex","SOLUSD",1760918703077,61.2,187.65,187.59,0.1]
["bitfinex","SOLUSD",1760918703252,10.87647521,187.64,187.59,0.1]
["bitfinex","SOLUSD",1760918703446,10.87647521,187.62,187.59,0.1]
["bitfinex","SOLUSD",1760918703766,5.33020627,187.61,187.59,0.1]
["bitfinex","SOLUSD",1760918703958,37.42,187.6,187.59,0.1]
["bitfinex","SOLUSD",1760918704155,48.29647521,187.6,187.59,0.1]
["bitfinex","SOLUSD",1760918704373,48.37647521,187.6,187.59,0.1]
["bitfinex","SOLUSD",1760918704555,71.25647521,187.6,187.59,0.1]
["bitfinex","SOLUSD",1760918705643,76.58696561,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918706269,53.70696561,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918706453,39.16696561,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918706657,37.44,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918707260,37.52,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918707576,37.44,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918708481,37.60071003,187.68,187.59,1e-08]
["bitfinex","SOLUSD",1760918708482,102.5,187.63,187.59,1e-08]
["bitfinex","SOLUSD",1760918708662,5.32882275,187.66,187.59,0.71000001]
["bitfinex","SOLUSD",1760918708967,37.44,187.65,187.59,0.71000001]
["bitfinex","SOLUSD",1760918709180,37.44,187.64,187.59,1e-08]
["bitfinex","SOLUSD",1760918709550,37.44,187.64,187.6,0.71]
["bitfinex","SOLUSD",1760918709853,37.44,187.64,187.61,0.71]
["bitfinex","SOLUSD",1760918710650,37.48,187.63,187.61,0.71]
["bitfinex","SOLUSD",1760918711354,5.32895355,187.66,187.62,0.71]
["bitfinex","SOLUSD",1760918711554,37.48,187.65,187.62,0.71]
["bitfinex","SOLUSD",1760918711878,37.48,187.65,187.59,0.71000001]
["bitfinex","SOLUSD",1760918713464,37.48,187.65,187.59,6.04049999]
["bitfinex","SOLUSD",1760918713776,61.2,187.64,187.6,0.66]
["bitfinex","SOLUSD",1760918713981,61.2,187.64,187.61,0.66]
["bitfinex","SOLUSD",1760918714479,61.2,187.64,187.59,5.99077095]
["bitfinex","SOLUSD",1760918714682,61.2,187.64,187.6,0.66]
["bitfinex","SOLUSD",1760918715495,37.44,187.63,187.6,0.66]
["bitfinex","SOLUSD",1760918716276,37.44,187.63,187.61,0.66]
["bitfinex","SOLUSD",1760918716476,37.44,187.63,187.6,5.33046173]
["bitfinex","SOLUSD",1760918716678,37.44,187.62,187.61,0.66]
["bitfinex","SOLUSD",1760918717073,37.44,187.62,187.6,5.33046173]
["bitfinex","SOLUSD",1760918717270,37.44,187.62,187.6,0.66]
["bitfinex","SOLUSD",1760918718653,61.2,187.64,187.6,0.66]
["bitfinex","SOLUSD",1760918718871,37.42,187.63,187.6,0.66]
["bitfinex","SOLUSD",1760918719660,37.42,187.62,187.6,0.66]
["bitfinex","SOLUSD",1760918720674,37.42,187.62,187.6,5.99044062]
["bitfinex","SOLUSD",1760918720870,37.42,187.61,187.6,5.99044062]
["bitfinex","SOLUSD",1760918721582,102.5,187.65,187.6,5.99044062]
["bitfinex","SOLUSD",1760918721793,28.8,187.68,187.61,0.66]
["bitfinex","SOLUSD",1760918721964,37.42,187.67,187.61,0.66]
["bitfinex","SOLUSD",1760918722163,37.42,187.67,187.62,5.32992218]
["bitfinex","SOLUSD",1760918722363,37.42,187.67,187.63,0.66]
["bitfinex","SOLUSD",1760918723681,37.42,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1760918723884,37.4,187.66,187.65,0.66]
["bitfinex","SOLUSD",1760918724072,61.2,187.7,187.64,5.32935408]
["bitfinex","SOLUSD",1760918724262,0.08,187.74,187.64,18.65273928]
["bitfinex","SOLUSD",1760918724471,37.4,187.73,187.64,18.65273928]
["bitfinex","SOLUSD",1760918724674,37.4,187.73,187.65,0.66]
["bitfinex","SOLUSD",1760918724870,0.08,187.74,187.65,0.66]
["bitfinex","SOLUSD",1760918725077,5.32623169,187.75,187.65,0.66]
["bitfinex","SOLUSD",1760918725277,37.4,187.73,187.65,0.66]
["bitfinex","SOLUSD",1760918725584,37.4,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1760918725763,37.4,187.71,187.69,0.66]
["bitfinex","SOLUSD",1760918725965,61.2,187.77,187.69,0.66]
["bitfinex","SOLUSD",1760918726267,37.4,187.76,187.69,0.66]
["bitfinex","SOLUSD",1760918726682,37.48,187.76,187.69,0.66]
["bitfinex","SOLUSD",1760918726886,61.2,187.75,187.69,0.66]
["bitfinex","SOLUSD",1760918727263,61.2,187.74,187.71,22.88]
["bitfinex","SOLUSD",1760918727464,37.4,187.73,187.72,0.66]
["bitfinex","SOLUSD",1760918727892,37.4,187.73,187.72,5.98708288]
["bitfinex","SOLUSD",1760918729276,61.2,187.78,187.72,5.98708288]
["bitfinex","SOLUSD",1760918729483,61.2,187.78,187.73,0.66]
["bitfinex","SOLUSD",1760918729999,61.2,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1760918730205,37.38,187.79,187.75,0.66]
["bitfinex","SOLUSD",1760918730373,37.46,187.79,187.74,5.32651539]
["bitfinex","SOLUSD",1760918730696,37.38,187.79,187.74,5.98651539]
["bitfinex","SOLUSD",1760918730875,37.38,187.79,187.75,0.66]
["bitfinex","SOLUSD",1760918731595,37.38,187.79,187.73,5.32679551]
["bitfinex","SOLUSD",1760918731792,5.32566437,187.77,187.68,0.66]
["bitfinex","SOLUSD",1760918731993,5.32566437,187.77,187.63,10.87647521]
["bitfinex","SOLUSD",1760918731994,37.5,187.76,187.66,0.66]
["bitfinex","SOLUSD",1760918732212,0.08,187.75,187.66,0.66]
["bitfinex","SOLUSD",1760918732692,37.44,187.74,187.68,22.88]
["bitfinex","SOLUSD",1760918732896,5.32566437,187.77,187.68,22.88]
["bitfinex","SOLUSD",1760918733100,37.44,187.76,187.69,0.66]
["bitfinex","SOLUSD",1760918733885,37.44,187.76,187.7,5.3276505]
["bitfinex","SOLUSD",1760918734088,5.32483109,187.8,187.71,0.66]
["bitfinex","SOLUSD",1760918734286,37.44,187.79,187.71,0.66]
["bitfinex","SOLUSD",1760918734481,37.52,187.79,187.71,0.66]
["bitfinex","SOLUSD",1760918735082,37.44,187.79,187.72,5.32708288]
["bitfinex","SOLUSD",1760918735275,37.44,187.79,187.73,0.66]
["bitfinex","SOLUSD",1760918735603,0.08,187.78,187.67,13.85358258]
["bitfinex","SOLUSD",1760918735810,163.78,187.77,187.7,22.88]
["bitfinex","SOLUSD",1760918736107,0.08,187.76,187.7,22.88]
["bitfinex","SOLUSD",1760918736310,201.2,187.75,187.64,13.98325789]
["bitfinex","SOLUSD",1760918736475,0.08,187.74,187.64,13.98325789]
["bitfinex","SOLUSD",1760918736676,61.28,187.73,187.67,22.88]
["bitfinex","SOLUSD",1760918736899,0.08,187.72,187.65,5.32907007]
["bitfinex","SOLUSD",1760918737093,37.52,187.71,187.65,5.32907007]
["bitfinex","SOLUSD",1760918737798,37.52,187.71,187.64,5.32918151]
["bitfinex","SOLUSD",1760918737984,37.52,187.71,187.66,22.88]
["bitfinex","SOLUSD",1760918738183,0.08,187.7,187.6,13.32568516]
["bitfinex","SOLUSD",1760918738377,0.08,187.7,187.61,0.66]
["bitfinex","SOLUSD",1760918738378,61.2,187.69,187.61,0.66]
["bitfinex","SOLUSD",1760918738684,0.08,187.68,187.61,5.99020627]
["bitfinex","SOLUSD",1760918738891,37.44,187.67,187.61,28.87020627]
["bitfinex","SOLUSD",1760918740004,61.2,187.69,187.62,0.66]
["bitfinex","SOLUSD",1760918740311,37.44,187.68,187.62,0.66]
["bitfinex","SOLUSD",1760918740883,61.2,187.69,187.62,0.66]
["bitfinex","SOLUSD",1760918740884,37.44,187.67,187.64,22.88]
["bitfinex","SOLUSD",1760918741094,37.44,187.67,187.65,0.66]
["bitfinex","SOLUSD",1760918743099,37.44,187.67,187.66,0.66]
["bitfinex","SOLUSD",1760918743878,61.2,187.68,187.66,0.66]
["bitfinex","SOLUSD",1760918744083,61.2,187.68,187.67,22.88]
["bitfinex","SOLUSD",1760918744403,61.2,187.68,187.67,23.55]
["bitfinex","SOLUSD",1760918744904,61.2,187.68,187.67,28.20850215]
["bitfinex","SOLUSD",1760918745312,61.2,187.68,187.67,28.87850215]
["bitfinex","SOLUSD",1760918745511,5.32616244,187.76,187.67,28.87850215]
["bitfinex","SOLUSD",1760918745716,201.24,187.75,187.67,28.87850215]
["bitfinex","SOLUSD",1760918746596,206.56650484,187.75,187.67,28.87850215]
["bitfinex","SOLUSD",1760918747299,206.48650484,187.75,187.67,28.87850215]
["bitfinex","SOLUSD",1760918747487,37.44,187.74,187.68,0.67]
["bitfinex","SOLUSD",1760918748792,37.44,187.74,187.69,5.32793435]
["bitfinex","SOLUSD",1760918748990,37.44,187.74,187.69,5.99793435]
["bitfinex","SOLUSD",1760918749606,37.44,187.74,187.69,5.32793435]
["bitfinex","SOLUSD",1760918749806,37.44,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760918750006,61.2,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1760918750712,61.2,187.73,187.7,0.67]
["bitfinex","SOLUSD",1760918750895,61.2,187.73,187.7,5.32753934]
["bitfinex","SOLUSD",1760918752209,61.2,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1760918752400,37.42,187.72,187.69,5.99793435]
["bitfinex","SOLUSD",1760918753495,61.2,187.71,187.7,23.55]
["bitfinex","SOLUSD",1760918754104,61.2,187.71,187.7,22.88]
["bitfinex","SOLUSD",1760918754498,61.2,187.71,187.68,0.67]
["bitfinex","SOLUSD",1760918754698,61.2,187.71,187.67,41.52975754]
["bitfinex","SOLUSD",1760918754917,61.2,187.7,187.69,22.88]
["bitfinex","SOLUSD",1760918755393,61.2,187.7,187.69,0.67]
["bitfinex","SOLUSD",1760918755915,61.2,187.7,187.69,5.99793435]
["bitfinex","SOLUSD",1760918756722,61.2,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1760918758317,61.2,187.7,187.69,5.99793435]
["bitfinex","SOLUSD",1760918758521,61.2,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1760918759023,61.2,187.7,187.69,5.99793435]
["bitfinex","SOLUSD",1760918759724,37.42,187.71,187.69,5.99793435]
["bitfinex","SOLUSD",1760918760501,37.42,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1760918760702,0.08,187.7,187.67,22.88]
["bitfinex","SOLUSD",1760918760915,0.08,187.69,187.66,5.3287408]
["bitfinex","SOLUSD",1760918761118,37.38,187.68,187.66,5.3287408]
["bitfinex","SOLUSD",1760918761303,37.38,187.67,187.66,5.3287408]
["bitfinex","SOLUSD",1760918761503,37.38,187.67,187.65,5.32906663]
["bitfinex","SOLUSD",1760918761699,0.08,187.66,187.61,0.67]
["bitfinex","SOLUSD",1760918761906,0.08,187.65,187.6,5.3304904]
["bitfinex","SOLUSD",1760918762127,37.38,187.64,187.61,0.67]
["bitfinex","SOLUSD",1760918762318,37.4,187.63,187.61,0.67]
["bitfinex","SOLUSD",1760918762504,37.4,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1760918762703,37.4,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1760918763021,37.4,187.63,187.62,5.99992218]
["bitfinex","SOLUSD",1760918764130,37.4,187.63,187.6,5.33035185]
["bitfinex","SOLUSD",1760918764702,37.4,187.63,187.59,1e-08]
["bitfinex","SOLUSD",1760918764918,37.4,187.63,187.59,6.00060806]
["bitfinex","SOLUSD",1760918765524,37.4,187.63,187.6,0.67]
["bitfinex","SOLUSD",1760918766028,37.4,187.63,187.6,6.00030242]
["bitfinex","SOLUSD",1760918767036,37.48,187.63,187.59,1e-08]
["bitfinex","SOLUSD",1760918767326,0.08,187.62,187.59,1e-08]
["bitfinex","SOLUSD",1760918767513,61.2,187.61,187.59,1e-08]
["bitfinex","SOLUSD",1760918767718,37.36,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918769025,37.44,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918769224,42.7704904,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918770222,5.4104904,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918770426,115.82424815,187.63,187.59,1e-08]
["bitfinex","SOLUSD",1760918770427,102.5,187.63,187.59,1e-08]
["bitfinex","SOLUSD",1760918770632,37.36,187.62,187.59,1e-08]
["bitfinex","SOLUSD",1760918771938,37.36,187.61,187.6,0.67]
["bitfinex","SOLUSD",1760918772244,37.36,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1760918772427,37.36,187.63,187.62,6.03992218]
["bitfinex","SOLUSD",1760918772618,37.36,187.63,187.59,1e-08]
["bitfinex","SOLUSD",1760918772818,0.08,187.62,187.59,1e-08]
["bitfinex","SOLUSD",1760918773228,61.2,187.61,187.59,1e-08]
["bitfinex","SOLUSD",1760918773422,37.4,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918774136,61.2,187.61,187.59,6.03062318]
["bitfinex","SOLUSD",1760918774343,37.4,187.6,187.59,6.03062318]
["bitfinex","SOLUSD",1760918775225,61.2,187.61,187.59,6.03062318]
["bitfinex","SOLUSD",1760918775428,98.6,187.61,187.59,6.03062318]
["bitfinex","SOLUSD",1760918775631,102.5,187.63,187.6,0.7]
["bitfinex","SOLUSD",1760918775840,37.4,187.62,187.61,0.7]
["bitfinex","SOLUSD",1760918776040,37.38,187.62,187.61,0.7]
["bitfinex","SOLUSD",1760918776536,37.38,187.62,187.61,6.03020627]
["bitfinex","SOLUSD",1760918777245,37.38,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760918777539,37.38,187.66,187.61,42.23572196]
["bitfinex","SOLUSD",1760918777742,37.38,187.66,187.62,0.7]
["bitfinex","SOLUSD",1760918777945,37.38,187.66,187.61,41.53572196]
["bitfinex","SOLUSD",1760918778140,37.38,187.66,187.61,42.23572196]
["bitfinex","SOLUSD",1760918778526,37.38,187.66,187.62,0.7]
["bitfinex","SOLUSD",1760918778725,37.38,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1760918778934,37.38,187.66,187.63,6.02963811]
["bitfinex","SOLUSD",1760918779338,37.38,187.66,187.63,0.7]
["bitfinex","SOLUSD",1760918780144,98.58,187.66,187.64,0.7]
["bitfinex","SOLUSD",1760918780461,98.58,187.66,187.65,0.7]
["bitfinex","SOLUSD",1760918780629,98.58,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1760918780830,98.58,187.66,187.65,0.7]
["bitfinex","SOLUSD",1760918781136,98.58,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1760918781342,98.58,187.66,187.64,6.02935408]
["bitfinex","SOLUSD",1760918781544,98.58,187.66,187.65,0.7]
["bitfinex","SOLUSD",1760918781746,98.58,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1760918781949,61.2,187.66,187.64,0.7]
["bitfinex","SOLUSD",1760918782250,98.58,187.66,187.62,6.02992218]
["bitfinex","SOLUSD",1760918782451,98.58,187.66,187.63,0.7]
["bitfinex","SOLUSD",1760918783452,98.58,187.66,187.64,0.7]
["bitfinex","SOLUSD",1760918783652,98.58,187.66,187.62,18.65472763]
["bitfinex","SOLUSD",1760918783854,98.58,187.66,187.65,6.02907007]
["bitfinex","SOLUSD",1760918785251,61.2,187.66,187.65,6.02907007]
["bitfinex","SOLUSD",1760918785648,61.2,187.71,187.65,19.35174526]
["bitfinex","SOLUSD",1760918785851,37.36,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760918786151,37.36,187.7,187.68,0.7]
["bitfinex","SOLUSD",1760918786844,0.08,187.69,187.65,22.88]
["bitfinex","SOLUSD",1760918787041,37.36,187.68,187.65,5.32905698]
["bitfinex","SOLUSD",1760918787231,37.36,187.68,187.65,28.20905698]
["bitfinex","SOLUSD",1760918789162,61.2,187.67,187.66,6.0287861]
["bitfinex","SOLUSD",1760918790236,61.2,187.67,187.66,0.7]
["bitfinex","SOLUSD",1760918790440,61.2,187.67,187.65,28.20903397]
["bitfinex","SOLUSD",1760918790636,61.2,187.67,187.66,0.7]
["bitfinex","SOLUSD",1760918790855,61.2,187.67,187.65,28.20903397]
["bitfinex","SOLUSD",1760918791164,61.2,187.67,187.65,28.90903397]
["bitfinex","SOLUSD",1760918791351,61.2,187.67,187.66,0.7]
["bitfinex","SOLUSD",1760918792464,61.2,187.67,187.66,6.0287861]
["bitfinex","SOLUSD",1760918794962,61.28,187.77,187.67,10.87647521]
["bitfinex","SOLUSD",1760918795164,61.2,187.76,187.68,0.7]
["bitfinex","SOLUSD",1760918795357,37.34,187.75,187.69,0.53279343]
["bitfinex","SOLUSD",1760918795667,37.34,187.75,187.7,23.58]
["bitfinex","SOLUSD",1760918795963,37.34,187.75,187.71,0.7]
["bitfinex","SOLUSD",1760918796269,37.34,187.75,187.72,0.7]
["bitfinex","SOLUSD",1760918797068,37.34,187.75,187.7,41.52675951]
["bitfinex","SOLUSD",1760918797272,37.34,187.75,187.71,0.7]
["bitfinex","SOLUSD",1760918797571,37.34,187.75,187.72,0.7]
["bitfinex","SOLUSD",1760918797862,37.34,187.75,187.73,0.7]
["bitfinex","SOLUSD",1760918798254,37.34,187.75,187.73,6.02669554]
["bitfinex","SOLUSD",1760918798454,37.34,187.75,187.73,5.32669554]
["bitfinex","SOLUSD",1760918798656,37.34,187.75,187.73,6.02669554]
["bitfinex","SOLUSD",1760918799071,37.34,187.75,187.73,5.32669554]
["bitfinex","SOLUSD",1760918800368,61.2,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1760918800575,37.32,187.75,187.72,6.02708288]
["bitfinex","SOLUSD",1760918801367,37.32,187.75,187.68,5.32821824]
["bitfinex","SOLUSD",1760918801368,61.28,187.74,187.68,5.32821824]
["bitfinex","SOLUSD",1760918801569,98.58,187.73,187.62,10.87647521]
["bitfinex","SOLUSD",1760918801754,163.78,187.72,187.61,5.33020627]
["bitfinex","SOLUSD",1760918801948,163.78,187.72,187.61,18.65567126]
["bitfinex","SOLUSD",1760918801949,98.62,187.71,187.61,18.65567126]
["bitfinex","SOLUSD",1760918802147,98.62,187.71,187.61,5.33020627]
["bitfinex","SOLUSD",1760918802148,0.08,187.7,187.61,5.33020627]
["bitfinex","SOLUSD",1760918802353,37.42,187.69,187.61,28.21020627]
["bitfinex","SOLUSD",1760918802554,37.42,187.69,187.62,0.7]
["bitfinex","SOLUSD",1760918802961,37.34,187.69,187.62,0.7]
["bitfinex","SOLUSD",1760918804057,37.34,187.69,187.63,5.32963811]
["bitfinex","SOLUSD",1760918804366,37.34,187.69,187.64,0.72]
["bitfinex","SOLUSD",1760918804872,37.34,187.69,187.63,18.6537334]
["bitfinex","SOLUSD",1760918804873,37.34,187.69,187.62,22.88]
["bitfinex","SOLUSD",1760918805062,37.34,187.69,187.63,0.72]
["bitfinex","SOLUSD",1760918806175,37.34,187.69,187.64,5.32935408]
["bitfinex","SOLUSD",1760918806376,37.42,187.69,187.64,5.32935408]
["bitfinex","SOLUSD",1760918806878,37.42,187.69,187.64,6.04935408]
["bitfinex","SOLUSD",1760918807079,37.34,187.69,187.64,5.32935408]
["bitfinex","SOLUSD",1760918807291,37.34,187.69,187.65,0.72]
["bitfinex","SOLUSD",1760918807579,61.2,187.68,187.65,0.72]
["bitfinex","SOLUSD",1760918807883,61.2,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1760918808081,61.2,187.68,187.64,6.04935408]
["bitfinex","SOLUSD",1760918808291,37.34,187.67,187.64,6.04935408]
["bitfinex","SOLUSD",1760918810389,37.34,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1760918810593,0.08,187.66,187.62,28.20992068]
["bitfinex","SOLUSD",1760918811092,0.08,187.65,187.62,28.20992068]
["bitfinex","SOLUSD",1760918811290,98.54,187.64,187.61,22.88]
["bitfinex","SOLUSD",1760918811595,98.62,187.63,187.59,1e-08]
["bitfinex","SOLUSD",1760918811784,37.34,187.62,187.59,1e-08]
["bitfinex","SOLUSD",1760918812777,37.34,187.62,187.59,5.33074853]
["bitfinex","SOLUSD",1760918813177,61.2,187.61,187.59,1e-08]
["bitfinex","SOLUSD",1760918813372,61.2,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918816287,98.52,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918817694,98.52,187.6,187.59,0.72000001]
["bitfinex","SOLUSD",1760918818074,98.52,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918818277,37.32,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918821395,0.08,187.7,187.59,0.72000001]
["bitfinex","SOLUSD",1760918821598,37.32,187.67,187.61,22.88]
["bitfinex","SOLUSD",1760918821903,37.32,187.67,187.59,1.25307746]
["bitfinex","SOLUSD",1760918821904,37.32,187.66,187.62,23.6]
["bitfinex","SOLUSD",1760918822197,37.4,187.66,187.62,22.88]
["bitfinex","SOLUSD",1760918822583,37.4,187.66,187.6,0.72]
["bitfinex","SOLUSD",1760918822788,37.32,187.66,187.61,22.88]
["bitfinex","SOLUSD",1760918822999,0.08,187.65,187.61,22.88]
["bitfinex","SOLUSD",1760918823191,0.08,187.65,187.61,28.21019514]
["bitfinex","SOLUSD",1760918823386,0.08,187.64,187.59,1e-08]
["bitfinex","SOLUSD",1760918823581,37.32,187.63,187.59,1e-08]
["bitfinex","SOLUSD",1760918823897,37.32,187.63,187.59,0.72000001]
["bitfinex","SOLUSD",1760918824374,37.32,187.63,187.6,5.33039071]
["bitfinex","SOLUSD",1760918824993,0.08,187.68,187.61,0.72]
["bitfinex","SOLUSD",1760918825292,0.08,187.68,187.59,1e-08]
["bitfinex","SOLUSD",1760918825293,37.4,187.67,187.59,1e-08]
["bitfinex","SOLUSD",1760918825600,37.4,187.67,187.6,0.72]
["bitfinex","SOLUSD",1760918826498,37.4,187.67,187.61,5.33020627]
["bitfinex","SOLUSD",1760918827199,0.08,187.66,187.59,1e-08]
["bitfinex","SOLUSD",1760918827501,163.7,187.65,187.59,1e-08]
["bitfinex","SOLUSD",1760918828006,37.32,187.64,187.59,1e-08]
["bitfinex","SOLUSD",1760918828406,37.32,187.64,187.6,0.72]
["bitfinex","SOLUSD",1760918828585,0.08,187.63,187.59,1e-08]
["bitfinex","SOLUSD",1760918829009,0.08,187.62,187.59,1e-08]
["bitfinex","SOLUSD",1760918829189,98.54,187.61,187.59,1e-08]
["bitfinex","SOLUSD",1760918829587,61.2,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918831508,5.3304904,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918832305,37.34,187.61,187.59,1e-08]
["bitfinex","SOLUSD",1760918832988,102.5,187.63,187.59,1e-08]
["bitfinex","SOLUSD",1760918833285,102.5,187.63,187.6,0.68]
["bitfinex","SOLUSD",1760918833501,139.82,187.63,187.6,0.68]
["bitfinex","SOLUSD",1760918833712,37.32,187.63,187.6,0.68]
["bitfinex","SOLUSD",1760918834614,37.32,187.62,187.6,0.68]
["bitfinex","SOLUSD",1760918834801,37.32,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1760918837108,5.40856575,187.67,187.61,5.33020627]
["bitfinex","SOLUSD",1760918837414,103.84879809,187.66,187.61,5.33020627]
["bitfinex","SOLUSD",1760918837594,103.92879809,187.66,187.61,6.03020627]
["bitfinex","SOLUSD",1760918838715,103.92879809,187.66,187.61,0.7]
["bitfinex","SOLUSD",1760918840714,0.08,187.65,187.6,22.88]
["bitfinex","SOLUSD",1760918840926,0.08,187.64,187.59,1e-08]
["bitfinex","SOLUSD",1760918841117,10.87647521,187.62,187.59,1e-08]
["bitfinex","SOLUSD",1760918841296,61.2,187.61,187.59,1e-08]
["bitfinex","SOLUSD",1760918841611,37.32,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918842008,48.27647521,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918842196,72.73446318,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918842397,78.06495358,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918842719,57.85000171,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918842926,20.53000171,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918843134,76.50696561,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918844005,53.62696561,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918844328,16.28696561,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918844512,5.4104904,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918844824,42.7504904,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918846010,37.42,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918846211,42.7504904,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918846517,53.62696561,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1760918847618,53.62696561,187.6,187.5,0.7]
["bitfinex","SOLUSD",1760918847619,61.19999999,187.53,187.5,0.7]
["bitfinex","SOLUSD",1760918847820,98.53999999,187.52,187.5,0.7]
["bitfinex","SOLUSD",1760918848128,37.34,187.51,187.49,5.33335651]
["bitfinex","SOLUSD",1760918848536,61.19999999,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1760918849136,61.19999999,187.5,187.49,0.7]
["bitfinex","SOLUSD",1760918849841,61.19999999,187.5,187.49,28.91361779]
["bitfinex","SOLUSD",1760918850030,98.53999999,187.5,187.49,28.91361779]
["bitfinex","SOLUSD",1760918852615,98.51999999,187.5,187.49,28.91361779]
["bitfinex","SOLUSD",1760918853238,61.19999999,187.5,187.49,28.91361779]
["bitfinex","SOLUSD",1760918853434,98.51999999,187.5,187.49,28.91361779]
["bitfinex","SOLUSD",1760918853646,37.32,187.5,187.49,28.91361779]
["bitfinex","SOLUSD",1760918857325,37.32,187.5,187.47,5.3339041]
["bitfinex","SOLUSD",1760918857538,37.32,187.5,187.47,6.0339041]
["bitfinex","SOLUSD",1760918858942,37.32,187.5,187.46,28.21443121]
["bitfinex","SOLUSD",1760918859136,61.2,187.49,187.46,22.88]
["bitfinex","SOLUSD",1760918859735,61.2,187.49,187.46,28.91440687]
["bitfinex","SOLUSD",1760918860134,61.2,187.49,187.46,28.21440687]
["bitfinex","SOLUSD",1760918860644,37.3,187.48,187.47,0.7]
["bitfinex","SOLUSD",1760918861139,37.3,187.48,187.46,28.21440687]
["bitfinex","SOLUSD",1760918861449,37.3,187.48,187.46,28.91440687]
["bitfinex","SOLUSD",1760918861638,37.3,187.48,187.46,28.21440687]
["bitfinex","SOLUSD",1760918861826,37.3,187.48,187.46,28.91440687]
["bitfinex","SOLUSD",1760918862244,61.2,187.47,187.46,28.91440687]
["bitfinex","SOLUSD",1760918863151,61.2,187.47,187.46,6.03440687]
["bitfinex","SOLUSD",1760918863336,37.3,187.48,187.46,0.7]
["bitfinex","SOLUSD",1760918863842,37.3,187.48,187.45,5.43474083]
["bitfinex","SOLUSD",1760918864036,61.2,187.46,187.45,0.1]
["bitfinex","SOLUSD",1760918864248,145.21393762,187.48,187.45,0.1]
["bitfinex","SOLUSD",1760918864954,139.8,187.48,187.45,0.1]
["bitfinex","SOLUSD",1760918866252,37.32,187.47,187.45,0.1]
["bitfinex","SOLUSD",1760918866672,37.3,187.46,187.45,0.1]
["bitfinex","SOLUSD",1760918867355,102.5,187.48,187.45,0.1]
["bitfinex","SOLUSD",1760918867556,37.3,187.47,187.45,0.1]
["bitfinex","SOLUSD",1760918868942,102.5,187.48,187.46,0.71]
["bitfinex","SOLUSD",1760918869144,53.82,187.67,187.47,0.71]
["bitfinex","SOLUSD",1760918869145,5.33248013,187.53,187.47,0.71]
["bitfinex","SOLUSD",1760918869331,37.3,187.52,187.47,0.71]
["bitfinex","SOLUSD",1760918869527,5.33248013,187.53,187.47,6.04407656]
["bitfinex","SOLUSD",1760918869732,37.38,187.52,187.47,5.33407656]
["bitfinex","SOLUSD",1760918869955,5.33248013,187.53,187.48,0.71]
["bitfinex","SOLUSD",1760918870148,37.3,187.52,187.48,0.71]
["bitfinex","SOLUSD",1760918871357,37.3,187.52,187.49,6.04351083]
["bitfinex","SOLUSD",1760918872436,37.3,187.52,187.47,5.33394171]
["bitfinex","SOLUSD",1760918872643,42.71277757,187.52,187.47,5.33394171]
["bitfinex","SOLUSD",1760918872867,0.08,187.51,187.47,5.33394171]
["bitfinex","SOLUSD",1760918873374,0.08,187.51,187.46,5.33443522]
["bitfinex","SOLUSD",1760918873960,0.08,187.51,187.46,6.04443522]
["bitfinex","SOLUSD",1760918874278,103.83277757,187.52,187.46,5.33443522]
["bitfinex","SOLUSD",1760918874580,103.83277757,187.52,187.47,6.04404921]
["bitfinex","SOLUSD",1760918874767,103.83277757,187.52,187.48,0.71]
["bitfinex","SOLUSD",1760918875375,103.83277757,187.52,187.47,5.33404921]
["bitfinex","SOLUSD",1760918875376,37.3,187.51,187.47,5.33404921]
["bitfinex","SOLUSD",1760918875683,37.3,187.51,187.47,6.04404921]
["bitfinex","SOLUSD",1760918877677,37.3,187.51,187.47,5.33404921]
["bitfinex","SOLUSD",1760918877858,37.3,187.51,187.48,0.71]
["bitfinex","SOLUSD",1760918878272,37.3,187.51,187.49,0.71]
["bitfinex","SOLUSD",1760918879982,61.2,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1760918880287,37.3,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1760918880663,37.3,187.5,187.49,6.04361779]
["bitfinex","SOLUSD",1760918885583,37.3,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1760918885781,37.3,187.5,187.47,28.2141868]
["bitfinex","SOLUSD",1760918885990,37.3,187.5,187.48,0.71]
["bitfinex","SOLUSD",1760918886487,37.3,187.5,187.49,0.71]
["bitfinex","SOLUSD",1760918886693,37.38,187.5,187.46,22.88]
["bitfinex","SOLUSD",1760918886865,37.3,187.5,187.46,22.88]
["bitfinex","SOLUSD",1760918887067,37.3,187.5,187.47,0.71]
["bitfinex","SOLUSD",1760918887873,37.3,187.5,187.47,6.04410745]
["bitfinex","SOLUSD",1760918888072,37.3,187.5,187.46,22.88]
["bitfinex","SOLUSD",1760918888278,37.3,187.5,187.45,0.1]
["bitfinex","SOLUSD",1760918888477,37.3,187.5,187.46,0.71]
["bitfinex","SOLUSD",1760918888694,37.3,187.5,187.45,0.1]
["bitfinex","SOLUSD",1760918888994,37.3,187.5,187.46,0.71]
["bitfinex","SOLUSD",1760918889380,37.3,187.5,187.46,6.04433452]
["bitfinex","SOLUSD",1760918889381,61.2,187.49,187.46,6.04433452]
["bitfinex","SOLUSD",1760918889580,98.5,187.48,187.45,0.1]
["bitfinex","SOLUSD",1760918889890,37.3,187.47,187.45,0.1]
["bitfinex","SOLUSD",1760918891589,61.2,187.46,187.45,0.1]
["bitfinex","SOLUSD",1760918892487,0.08,187.46,187.45,0.1]
["bitfinex","SOLUSD",1760918892974,42.63424839,187.47,187.45,0.1]
["bitfinex","SOLUSD",1760918893184,42.71424839,187.47,187.45,0.1]
["bitfinex","SOLUSD",1760918895173,42.63424839,187.47,187.45,0.1]
["bitfinex","SOLUSD",1760918895497,0.08,187.46,187.45,0.1]
["bitfinex","SOLUSD",1760918895886,42.63424839,187.47,187.45,0.1]
["bitfinex","SOLUSD",1760918896496,42.71424839,187.47,187.45,0.1]
["bitfinex","SOLUSD",1760918898702,42.63424839,187.47,187.45,0.1]
["bitfinex","SOLUSD",1760918898884,42.71424839,187.47,187.45,0.1]
["bitfinex","SOLUSD",1760918899794,42.63424839,187.47,187.45,0.1]
["bitfinex","SOLUSD",1760918900478,61.1,187.44,187.43,0.1]
["bitfinex","SOLUSD",1760918900680,37.3,187.44,187.43,0.1]
["bitfinex","SOLUSD",1760918903092,37.38,187.44,187.43,0.1]
["bitfinex","SOLUSD",1760918903400,42.71504054,187.44,187.43,0.1]
["bitfinex","SOLUSD",1760918903702,42.63504054,187.44,187.43,0.1]
["bitfinex","SOLUSD",1760918904497,42.71504054,187.44,187.43,0.1]
["bitfinex","SOLUSD",1760918905101,42.63504054,187.44,187.43,0.1]
["bitfinex","SOLUSD",1760918906403,42.71504054,187.44,187.43,0.1]
["bitfinex","SOLUSD",1760918907487,53.59151575,187.44,187.43,0.1]
["bitfinex","SOLUSD",1760918910088,53.59151575,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1760918910684,59.21589633,187.44,187.42,1e-08]
["bitfinex","SOLUSD",1760918911286,61.09999999,187.36,187.34,0.71]
["bitfinex","SOLUSD",1760918911505,98.39999999,187.35,187.31,0.71]
["bitfinex","SOLUSD",1760918911816,37.3,187.34,187.32,0.71]
["bitfinex","SOLUSD",1760918912012,37.3,187.34,187.33,0.71]
["bitfinex","SOLUSD",1760918913009,139.8,187.34,187.33,0.71]
["bitfinex","SOLUSD",1760918913397,102.5,187.34,187.33,0.71]
["bitfinex","SOLUSD",1760918913600,139.8,187.34,187.33,0.71]
["bitfinex","SOLUSD",1760918914013,102.5,187.34,187.33,0.71]
["bitfinex","SOLUSD",1760918914192,139.8,187.34,187.33,0.71]
["bitfinex","SOLUSD",1760918917210,61.2,187.33,187.3,0.1]
["bitfinex","SOLUSD",1760918917387,98.52,187.32,187.31,0.71]
["bitfinex","SOLUSD",1760918917592,98.52,187.32,187.3,0.1]
["bitfinex","SOLUSD",1760918918104,98.52,187.32,187.31,0.71]
["bitfinex","SOLUSD",1760918918720,98.52,187.32,187.3,0.1]
["bitfinex","SOLUSD",1760918918891,98.52,187.32,187.31,0.71]
["bitfinex","SOLUSD",1760918920315,98.52,187.32,187.31,4.04921135]
["bitfinex","SOLUSD",1760918920901,37.32,187.32,187.31,4.04921135]
["bitfinex","SOLUSD",1760918921597,37.32,187.32,187.31,0.71]
["bitfinex","SOLUSD",1760918921799,37.32,187.32,187.31,4.04921135]
["bitfinex","SOLUSD",1760918922726,102.5,187.34,187.31,9.38794726]
["bitfinex","SOLUSD",1760918922920,37.32,187.33,187.31,6.04873591]
["bitfinex","SOLUSD",1760918923114,37.32,187.33,187.32,0.71]
["bitfinex","SOLUSD",1760918924123,37.32,187.33,187.32,4.04921135]
["bitfinex","SOLUSD",1760918925717,22.88,187.31,187.24,3.43921135]
["bitfinex","SOLUSD",1760918925927,3.33921135,187.28,187.24,0.1]
["bitfinex","SOLUSD",1760918926115,37.4,187.27,187.24,0.1]
["bitfinex","SOLUSD",1760918926314,37.4,187.27,187.26,3.33921135]
["bitfinex","SOLUSD",1760918926614,37.38,187.27,187.26,4.03921135]
["bitfinex","SOLUSD",1760918928303,42.71988359,187.27,187.26,3.33921135]
["bitfinex","SOLUSD",1760918929005,42.71988359,187.27,187.24,0.8]
["bitfinex","SOLUSD",1760918929204,42.71988359,187.27,187.26,3.33921135]
["bitfinex","SOLUSD",1760918929600,37.38,187.27,187.26,3.33921135]
["bitfinex","SOLUSD",1760918929807,37.38,187.27,187.26,4.03921135]
["bitfinex","SOLUSD",1760918930531,37.38,187.27,187.26,3.33921135]
["bitfinex","SOLUSD",1760918930715,37.38,187.27,187.26,4.03921135]
["bitfinex","SOLUSD",1760918931228,37.38,187.27,187.26,9.37938009]
["bitfinex","SOLUSD",1760918931529,37.4,187.27,187.26,9.37938009]
["bitfinex","SOLUSD",1760918931910,37.4,187.28,187.26,9.37938009]
["bitfinex","SOLUSD",1760918932108,37.4,187.28,187.27,4.03921135]
["bitfinex","SOLUSD",1760918933833,37.4,187.28,187.27,9.37909494]
["bitfinex","SOLUSD",1760918934219,37.4,187.28,187.27,12.71830629]
["bitfinex","SOLUSD",1760918934421,37.4,187.3,187.27,12.71830629]
["bitfinex","SOLUSD",1760918934733,37.4,187.3,187.29,6.6784227]
["bitfinex","SOLUSD",1760918934932,37.4,187.3,187.29,4.03921135]
["bitfinex","SOLUSD",1760918937113,37.4,187.3,187.29,0.7]
["bitfinex","SOLUSD",1760918937318,37.4,187.3,187.29,4.03921135]
["bitfinex","SOLUSD",1760918938335,37.4,187.3,187.29,7.3784227]
["bitfinex","SOLUSD",1760918938529,37.4,187.3,187.29,12.71773606]
["bitfinex","SOLUSD",1760918939334,37.38,187.34,187.29,26.5999508]
["bitfinex","SOLUSD",1760918939521,37.38,187.35,187.33,3.33921135]
["bitfinex","SOLUSD",1760918939830,37.38,187.35,187.34,3.33921135]
["bitfinex","SOLUSD",1760918940032,0.08,187.4,187.34,3.33921135]
["bitfinex","SOLUSD",1760918940033,13.34021533,187.41,187.34,3.33921135]
["bitfinex","SOLUSD",1760918940209,37.38,187.4,187.34,0.7]
["bitfinex","SOLUSD",1760918940406,37.46,187.4,187.38,3.33921135]
["bitfinex","SOLUSD",1760918940635,0.08,187.39,187.38,3.33921135]
["bitfinex","SOLUSD",1760918940935,0.08,187.39,187.37,3.33921135]
["bitfinex","SOLUSD",1760918941933,42.79620213,187.4,187.37,3.33921135]
["bitfinex","SOLUSD",1760918942128,102.5,187.39,187.37,3.33921135]
["bitfinex","SOLUSD",1760918942322,5.33674885,187.38,187.37,3.33921135]
["bitfinex","SOLUSD",1760918942635,103.93674885,187.38,187.37,3.33921135]
["bitfinex","SOLUSD",1760918943735,103.93674885,187.38,187.33,0.7]
["bitfinex","SOLUSD",1760918943930,61.2,187.37,187.34,0.7]
["bitfinex","SOLUSD",1760918944232,37.4,187.36,187.34,0.7]
["bitfinex","SOLUSD",1760918945244,37.4,187.36,187.35,4.03921135]
["bitfinex","SOLUSD",1760918946719,37.4,187.36,187.35,9.37681476]
["bitfinex","SOLUSD",1760918947135,61.2,187.37,187.35,9.37681476]
["bitfinex","SOLUSD",1760918947347,98.58,187.36,187.35,6.03760341]
["bitfinex","SOLUSD",1760918947528,61.2,187.36,187.35,6.03760341]
["bitfinex","SOLUSD",1760918947837,98.58,187.36,187.35,6.03760341]
["bitfinex","SOLUSD",1760918948038,98.58,187.36,187.35,0.7]
["bitfinex","SOLUSD",1760918948243,98.58,187.36,187.32,22.88]
["bitfinex","SOLUSD",1760918948542,98.58,187.36,187.35,3.33921135]
["bitfinex","SOLUSD",1760918949428,61.2,187.36,187.32,23.58]
["bitfinex","SOLUSD",1760918949623,37.38,187.36,187.35,3.33921135]
["bitfinex","SOLUSD",1760918951338,37.38,187.36,187.31,6.03850068]
["bitfinex","SOLUSD",1760918951653,37.38,187.36,187.34,3.33921135]
["bitfinex","SOLUSD",1760918951942,37.38,187.36,187.35,3.33921135]
["bitfinex","SOLUSD",1760918952325,5.33659195,187.39,187.35,3.33921135]
["bitfinex","SOLUSD",1760918952530,37.38,187.38,187.36,3.33921135]
["bitfinex","SOLUSD",1760918952724,0.08,187.37,187.34,2.13658151]
["bitfinex","SOLUSD",1760918953023,5.33703367,187.37,187.35,2.13658151]
["bitfinex","SOLUSD",1760918953339,42.71676192,187.38,187.36,2.13658151]
["bitfinex","SOLUSD",1760918953524,42.79676192,187.38,187.36,2.13658151]
["bitfinex","SOLUSD",1760918953729,42.79676192,187.38,187.35,2.13658151]
["bitfinex","SOLUSD",1760918953931,0.08,187.37,187.35,2.13658151]
["bitfinex","SOLUSD",1760918954124,42.71676192,187.38,187.35,2.13658151]
["bitfinex","SOLUSD",1760918954324,42.79676192,187.38,187.35,2.13658151]
["bitfinex","SOLUSD",1760918954520,42.79676192,187.38,187.36,2.13658151]
["bitfinex","SOLUSD",1760918954521,42.71676192,187.38,187.36,2.13658151]
["bitfinex","SOLUSD",1760918955236,37.38,187.38,187.37,2.13658151]
["bitfinex","SOLUSD",1760918955726,107.83619499,187.4,187.37,2.13658151]
["bitfinex","SOLUSD",1760918955927,98.56,187.39,187.38,2.13658151]
["bitfinex","SOLUSD",1760918956322,61.2,187.39,187.38,2.79658151]
["bitfinex","SOLUSD",1760918956536,98.56,187.39,187.38,2.79658151]
["bitfinex","SOLUSD",1760918956842,98.56,187.39,187.38,2.13658151]
["bitfinex","SOLUSD",1760918957736,61.2,187.39,187.38,2.13658151]
["bitfinex","SOLUSD",1760918958042,98.56,187.39,187.38,2.79658151]
["bitfinex","SOLUSD",1760918958426,37.36,187.39,187.38,2.79658151]
["bitfinex","SOLUSD",1760918959838,37.36,187.39,187.38,8.13333036]
["bitfinex","SOLUSD",1760918960548,37.36,187.39,187.38,0.66]
["bitfinex","SOLUSD",1760918960727,37.36,187.39,187.38,2.79658151]
["bitfinex","SOLUSD",1760918961148,37.36,187.39,187.36,5.33709181]
["bitfinex","SOLUSD",1760918961352,37.36,187.39,187.38,2.13658151]
["bitfinex","SOLUSD",1760918961647,37.36,187.39,187.35,5.33757672]
["bitfinex","SOLUSD",1760918961857,37.36,187.39,187.37,2.13658151]
["bitfinex","SOLUSD",1760918962154,61.28,187.38,187.34,2.13658151]
["bitfinex","SOLUSD",1760918962528,61.28,187.38,187.33,0.66]
["bitfinex","SOLUSD",1760918962729,61.28,187.38,187.35,2.13658151]
["bitfinex","SOLUSD",1760918963353,66.61696887,187.38,187.35,2.13658151]
["bitfinex","SOLUSD",1760918964651,66.53718516,187.37,187.35,2.13658151]
["bitfinex","SOLUSD",1760918964852,37.36,187.36,187.35,2.13658151]
["bitfinex","SOLUSD",1760918965045,37.36,187.36,187.31,28.21871939]
["bitfinex","SOLUSD",1760918965237,37.36,187.36,187.35,2.13658151]
["bitfinex","SOLUSD",1760918966849,61.2,187.37,187.35,2.79658151]
["bitfinex","SOLUSD",1760918967156,61.2,187.37,187.36,2.13658151]
["bitfinex","SOLUSD",1760918967342,98.56,187.37,187.36,2.79658151]
["bitfinex","SOLUSD",1760918967941,37.36,187.37,187.36,2.79658151]
["bitfinex","SOLUSD",1760918968248,37.36,187.37,187.36,11.34290755]
["bitfinex","SOLUSD",1760918968434,5.33527505,187.44,187.36,11.34290755]
["bitfinex","SOLUSD",1760918968634,37.36,187.43,187.38,8.54632604]
["bitfinex","SOLUSD",1760918968853,37.36,187.43,187.39,5.99646405]
["bitfinex","SOLUSD",1760918969050,37.36,187.43,187.4,0.66]
["bitfinex","SOLUSD",1760918969250,28.86,187.46,187.4,0.66]
["bitfinex","SOLUSD",1760918969451,37.36,187.45,187.4,0.66]
["bitfinex","SOLUSD",1760918969759,37.36,187.45,187.44,2.13658151]
["bitfinex","SOLUSD",1760918970241,28.86,187.46,187.44,2.79658151]
["bitfinex","SOLUSD",1760918970558,28.86,187.46,187.44,0.66]
["bitfinex","SOLUSD",1760918970559,37.36,187.45,187.44,0.66]
["bitfinex","SOLUSD",1760918971459,37.36,187.45,187.44,5.99504054]
["bitfinex","SOLUSD",1760918971663,37.36,187.45,187.44,8.13162205]
["bitfinex","SOLUSD",1760918971871,37.36,187.45,187.44,0.66]
["bitfinex","SOLUSD",1760918972046,37.36,187.45,187.44,2.13658151]
["bitfinex","SOLUSD",1760918972959,37.36,187.45,187.44,2.79658151]
["bitfinex","SOLUSD",1760918973164,28.86,187.46,187.44,2.13658151]
["bitfinex","SOLUSD",1760918973346,37.36,187.45,187.44,2.13658151]
["bitfinex","SOLUSD",1760918973549,37.36,187.45,187.41,5.33585436]
["bitfinex","SOLUSD",1760918973752,37.36,187.45,187.44,2.13658151]
["bitfinex","SOLUSD",1760918975248,98.56,187.45,187.44,2.79658151]
["bitfinex","SOLUSD",1760918977963,98.56,187.45,187.36,29.55507541]
["bitfinex","SOLUSD",1760918978170,61.2,187.44,187.43,2.13658151]
["bitfinex","SOLUSD",1760918978349,42.6947592,187.45,187.43,2.13658151]
["bitfinex","SOLUSD",1760918978665,37.36,187.45,187.43,2.13658151]
["bitfinex","SOLUSD",1760918978844,37.36,187.45,187.44,2.13658151]
["bitfinex","SOLUSD",1760918979245,37.36,187.45,187.42,0.66]
["bitfinex","SOLUSD",1760918979453,37.36,187.45,187.44,2.13658151]
["bitfinex","SOLUSD",1760918979864,102.5,187.48,187.44,2.79658151]
["bitfinex","SOLUSD",1760918980053,98.54,187.47,187.45,0.66]
["bitfinex","SOLUSD",1760918980260,98.54,187.47,187.46,2.13658151]
["bitfinex","SOLUSD",1760918982971,98.54,187.47,187.46,2.79658151]
["bitfinex","SOLUSD",1760918983877,98.54,187.47,187.46,2.13658151]
["bitfinex","SOLUSD",1760918984671,42.6741868,187.47,187.39,22.88]
["bitfinex","SOLUSD",1760918984876,42.6741868,187.47,187.37,18.67813688]
["bitfinex","SOLUSD",1760918984877,61.2,187.46,187.43,2.13658151]
["bitfinex","SOLUSD",1760918985076,98.54,187.45,187.43,2.13658151]
["bitfinex","SOLUSD",1760918985786,103.87478508,187.45,187.43,2.13658151]
["bitfinex","SOLUSD",1760918985964,103.87478508,187.45,187.42,2.13658151]
["bitfinex","SOLUSD",1760918986163,61.2,187.44,187.42,2.13658151]
["bitfinex","SOLUSD",1760918986364,37.34,187.43,187.41,2.13658151]
["bitfinex","SOLUSD",1760918986769,37.34,187.43,187.42,2.13658151]
["bitfinex","SOLUSD",1760918987870,37.34,187.43,187.41,2.13658151]
["bitfinex","SOLUSD",1760918988262,37.34,187.43,187.42,2.84658151]
["bitfinex","SOLUSD",1760918988882,37.34,187.43,187.42,2.13658151]
["bitfinex","SOLUSD",1760918989368,37.34,187.43,187.42,2.84658151]
["bitfinex","SOLUSD",1760918990263,37.34,187.43,187.42,2.13658151]
["bitfinex","SOLUSD",1760918990477,61.2,187.42,187.41,2.13658151]
["bitfinex","SOLUSD",1760918990783,37.34,187.43,187.41,2.13658151]
["bitfinex","SOLUSD",1760918991084,37.34,187.43,187.42,2.13658151]
["bitfinex","SOLUSD",1760918991455,37.34,187.43,187.42,2.84658151]
["bitfinex","SOLUSD",1760918992967,37.34,187.43,187.42,2.13658151]
["bitfinex","SOLUSD",1760918994094,37.34,187.43,187.42,2.84658151]
["bitfinex","SOLUSD",1760918994496,37.34,187.43,187.42,0.71]
["bitfinex","SOLUSD",1760918994674,37.34,187.43,187.42,2.84658151]
["bitfinex","SOLUSD",1760918995584,37.34,187.43,187.4,0.71]
["bitfinex","SOLUSD",1760918995785,37.34,187.43,187.39,5.33621247]
["bitfinex","SOLUSD",1760918995786,37.34,187.43,187.42,2.13658151]
["bitfinex","SOLUSD",1760918997996,37.34,187.43,187.38,28.92648453]
["bitfinex","SOLUSD",1760918998197,61.2,187.42,187.38,0.71]
["bitfinex","SOLUSD",1760918998376,37.32,187.41,187.38,0.71]
["bitfinex","SOLUSD",1760918998579,37.32,187.41,187.37,5.33700171]
["bitfinex","SOLUSD",1760918998773,37.32,187.41,187.39,0.71]
["bitfinex","SOLUSD",1760918998774,61.2,187.4,187.39,0.71]
["bitfinex","SOLUSD",1760918999372,61.2,187.4,187.37,0.71]
["bitfinex","SOLUSD",1760918999672,37.32,187.39,187.37,0.71]
["bitfinex","SOLUSD",1760918999994,37.32,187.39,187.38,2.13658151]
["bitfinex","SOLUSD",1760919000778,37.32,187.39,187.38,2.84658151]
["bitfinex","SOLUSD",1760919002191,61.2,187.4,187.38,16.72963317]
["bitfinex","SOLUSD",1760919002393,61.2,187.4,187.39,2.84658151]
["bitfinex","SOLUSD",1760919002394,98.52,187.4,187.39,2.84658151]
["bitfinex","SOLUSD",1760919002897,98.52,187.4,187.39,2.13658151]
["bitfinex","SOLUSD",1760919004593,61.2,187.43,187.39,2.84658151]
["bitfinex","SOLUSD",1760919004895,37.34,187.42,187.4,0.71]
["bitfinex","SOLUSD",1760919005877,37.34,187.42,187.41,2.13658151]
["bitfinex","SOLUSD",1760919006078,37.34,187.42,187.41,2.84658151]
["bitfinex","SOLUSD",1760919006777,61.2,187.43,187.41,2.84658151]
["bitfinex","SOLUSD",1760919006988,61.2,187.43,187.41,2.13658151]
["bitfinex","SOLUSD",1760919007191,37.36,187.42,187.41,7.47247607]
["bitfinex","SOLUSD",1760919007579,37.36,187.42,187.41,8.18247607]
["bitfinex","SOLUSD",1760919008888,61.2,187.49,187.42,10.87647521]
["bitfinex","SOLUSD",1760919009088,61.2,187.49,187.48,2.13658151]
["bitfinex","SOLUSD",1760919009406,98.56,187.49,187.48,2.13658151]
["bitfinex","SOLUSD",1760919009610,90.04,187.53,187.48,8.18048379]
["bitfinex","SOLUSD",1760919009784,28.84,187.53,187.52,2.13658151]
["bitfinex","SOLUSD",1760919010104,66.22,187.53,187.52,2.13658151]
["bitfinex","SOLUSD",1760919012504,37.38,187.53,187.52,2.13658151]
["bitfinex","SOLUSD",1760919014388,37.38,187.53,187.52,8.18934601]
["bitfinex","SOLUSD",1760919014582,0.2,187.57,187.52,8.18934601]
["bitfinex","SOLUSD",1760919014803,61.2,187.56,187.54,3.32992682]
["bitfinex","SOLUSD",1760919015000,37.56,187.55,187.54,3.32992682]
["bitfinex","SOLUSD",1760919015180,37.56,187.55,187.54,4.04992682]
["bitfinex","SOLUSD",1760919015786,37.56,187.55,187.54,3.32992682]
["bitfinex","SOLUSD",1760919016685,37.56,187.55,187.54,4.04992682]
["bitfinex","SOLUSD",1760919017907,37.56,187.55,187.54,9.38212261]
["bitfinex","SOLUSD",1760919018094,37.56,187.55,187.54,12.71204943]
["bitfinex","SOLUSD",1760919018407,37.56,187.55,187.54,9.38212261]
["bitfinex","SOLUSD",1760919018610,37.56,187.55,187.54,12.71204943]
["bitfinex","SOLUSD",1760919018995,37.56,187.55,187.54,4.04992682]
["bitfinex","SOLUSD",1760919020495,37.56,187.55,187.54,3.32992682]
["bitfinex","SOLUSD",1760919022021,37.56,187.55,187.54,4.04992682]
["bitfinex","SOLUSD",1760919022390,37.56,187.55,187.54,3.32992682]
["bitfinex","SOLUSD",1760919032120,37.56,187.55,187.54,4.04992682]
["bitfinex","SOLUSD",1760919037601,37.56,187.55,187.54,3.32992682]
["bitfinex","SOLUSD",1760919040507,42.97196465,187.55,187.48,23.6]
["bitfinex","SOLUSD",1760919040703,42.97196465,187.55,187.43,27.18848181]
["bitfinex","SOLUSD",1760919040704,0.08,187.54,187.5,3.32992682]
["bitfinex","SOLUSD",1760919040918,37.38,187.53,187.5,3.32992682]
["bitfinex","SOLUSD",1760919041304,0.08,187.52,187.5,3.32992682]
["bitfinex","SOLUSD",1760919041504,5.33333333,187.5,187.47,3.32992682]
["bitfinex","SOLUSD",1760919041720,37.38,187.49,187.47,3.32992682]
["bitfinex","SOLUSD",1760919042220,98.58,187.49,187.47,3.32992682]
["bitfinex","SOLUSD",1760919042410,98.5,187.49,187.47,3.32992682]
["bitfinex","SOLUSD",1760919043105,98.5,187.49,187.48,3.32992682]
["bitfinex","SOLUSD",1760919043310,98.5,187.49,187.44,6.05497082]
["bitfinex","SOLUSD",1760919043510,98.5,187.49,187.48,3.32992682]
["bitfinex","SOLUSD",1760919044626,103.83361779,187.49,187.48,3.32992682]
["bitfinex","SOLUSD",1760919044817,103.83361779,187.49,187.45,0.72]
["bitfinex","SOLUSD",1760919045022,103.83361779,187.49,187.47,3.32992682]
["bitfinex","SOLUSD",1760919045638,61.2,187.48,187.46,3.32992682]
["bitfinex","SOLUSD",1760919045819,37.3,187.47,187.46,3.32992682]
["bitfinex","SOLUSD",1760919046329,37.3,187.47,187.46,4.02992682]
["bitfinex","SOLUSD",1760919049134,37.3,187.47,187.46,3.32992682]
["bitfinex","SOLUSD",1760919053133,37.3,187.47,187.46,4.02992682]
["bitfinex","SOLUSD",1760919060527,37.3,187.47,187.41,36.21949656]
["bitfinex","SOLUSD",1760919060528,37.38,187.47,187.45,3.32992682]
["bitfinex","SOLUSD",1760919060732,37.3,187.47,187.45,3.32992682]
["bitfinex","SOLUSD",1760919061432,42.63425777,187.47,187.45,3.32992682]
["bitfinex","SOLUSD",1760919061651,61.2,187.46,187.45,3.32992682]
["bitfinex","SOLUSD",1760919062038,61.2,187.46,187.42,6.03552695]
["bitfinex","SOLUSD",1760919062261,61.2,187.45,187.44,3.32992682]
["bitfinex","SOLUSD",1760919062442,61.2,187.44,187.38,3.32992682]
["bitfinex","SOLUSD",1760919062652,98.5,187.43,187.41,3.32992682]
["bitfinex","SOLUSD",1760919062844,61.2,187.42,187.41,3.32992682]
["bitfinex","SOLUSD",1760919063451,61.2,187.42,187.41,4.02992682]
["bitfinex","SOLUSD",1760919063628,61.2,187.42,187.41,3.32992682]
["bitfinex","SOLUSD",1760919064542,61.2,187.42,187.41,4.02992682]
["bitfinex","SOLUSD",1760919064857,61.2,187.47,187.41,26.90992682]
["bitfinex","SOLUSD",1760919065032,65.05238899,187.52,187.46,3.32992682]
["bitfinex","SOLUSD",1760919065033,28.84,187.52,187.46,3.32992682]
["bitfinex","SOLUSD",1760919065233,28.84,187.52,187.51,3.32992682]
["bitfinex","SOLUSD",1760919065433,66.14,187.52,187.51,3.32992682]
["bitfinex","SOLUSD",1760919065842,66.14,187.52,187.51,4.02992682]
["bitfinex","SOLUSD",1760919066042,66.14,187.52,187.51,3.32992682]
["bitfinex","SOLUSD",1760919066243,66.14,187.52,187.51,4.02992682]
["bitfinex","SOLUSD",1760919066452,28.84,187.52,187.51,4.02992682]
["bitfinex","SOLUSD",1760919066654,66.14,187.52,187.51,4.02992682]
["bitfinex","SOLUSD",1760919066846,28.84,187.52,187.51,4.02992682]
["bitfinex","SOLUSD",1760919067038,66.14,187.52,187.51,4.02992682]
["bitfinex","SOLUSD",1760919068246,37.3,187.52,187.51,4.02992682]
["bitfinex","SOLUSD",1760919069358,37.3,187.52,187.51,9.36297572]
["bitfinex","SOLUSD",1760919070144,37.3,187.52,187.5,3.32992682]
["bitfinex","SOLUSD",1760919070344,37.38,187.52,187.5,3.32992682]
["bitfinex","SOLUSD",1760919070653,37.3,187.52,187.51,3.32992682]
["bitfinex","SOLUSD",1760919071066,42.7127645,187.52,187.44,6.0347885]
["bitfinex","SOLUSD",1760919071254,0.08,187.51,187.47,3.32992682]
["bitfinex","SOLUSD",1760919071567,0.08,187.5,187.46,3.32992682]
["bitfinex","SOLUSD",1760919071777,37.44,187.49,187.46,3.32992682]
["bitfinex","SOLUSD",1760919071944,37.44,187.49,187.45,3.32992682]
["bitfinex","SOLUSD",1760919072264,5.33390228,187.48,187.46,3.32992682]
["bitfinex","SOLUSD",1760919074644,5.33390228,187.48,187.46,2.13411884]
["bitfinex","SOLUSD",1760919075165,61.2,187.47,187.46,2.13411884]
["bitfinex","SOLUSD",1760919076463,66.5341868,187.47,187.46,2.13411884]
["bitfinex","SOLUSD",1760919079365,42.69389356,187.49,187.46,2.81411884]
["bitfinex","SOLUSD",1760919079569,42.69389356,187.49,187.48,2.13411884]
["bitfinex","SOLUSD",1760919085178,161.56588116,187.48,187.47,2.13411884]
["bitfinex","SOLUSD",1760919085676,166.89978344,187.48,187.47,2.81411884]
["bitfinex","SOLUSD",1760919085978,166.89978344,187.48,187.47,2.13411884]
["bitfinex","SOLUSD",1760919086170,166.89978344,187.48,187.47,2.81411884]
["bitfinex","SOLUSD",1760919088860,161.56588116,187.48,187.47,2.81411884]
["bitfinex","SOLUSD",1760919090680,198.86588116,187.48,187.47,2.81411884]
["bitfinex","SOLUSD",1760919091075,139.8,187.48,187.47,2.81411884]
["bitfinex","SOLUSD",1760919091771,139.8,187.48,187.47,0.68]
["bitfinex","SOLUSD",1760919092083,139.8,187.48,187.47,2.81411884]
["bitfinex","SOLUSD",1760919092978,145.13390228,187.48,187.47,2.13411884]
["bitfinex","SOLUSD",1760919093163,145.13390228,187.48,187.47,2.81411884]
["bitfinex","SOLUSD",1760919093361,56.04865798,187.48,187.41,25.01411884]
["bitfinex","SOLUSD",1760919093657,22.88,187.48,187.45,2.13411884]
["bitfinex","SOLUSD",1760919093860,10.28060555,187.51,187.39,5.33632699]
["bitfinex","SOLUSD",1760919093861,37.3,187.47,187.46,0.68]
["bitfinex","SOLUSD",1760919094374,37.3,187.47,187.39,13.87480654]
["bitfinex","SOLUSD",1760919094581,42.63421217,187.47,187.4,6.01615021]
["bitfinex","SOLUSD",1760919094884,42.63421217,187.47,187.41,0.68]
["bitfinex","SOLUSD",1760919095058,42.63421217,187.47,187.43,2.13411884]
["bitfinex","SOLUSD",1760919095658,42.71421217,187.47,187.43,2.13411884]
["bitfinex","SOLUSD",1760919096060,0.08,187.46,187.4,0.68]
["bitfinex","SOLUSD",1760919096262,37.32,187.45,187.42,2.13411884]
["bitfinex","SOLUSD",1760919096586,37.32,187.45,187.43,2.13411884]
["bitfinex","SOLUSD",1760919097478,5.33504054,187.44,187.43,2.13411884]
["bitfinex","SOLUSD",1760919099487,5.33504054,187.44,187.42,0.68]
["bitfinex","SOLUSD",1760919099788,5.33504054,187.44,187.43,2.13411884]
["bitfinex","SOLUSD",1760919099789,102.5,187.44,187.43,2.13411884]
["bitfinex","SOLUSD",1760919099990,139.8,187.44,187.43,2.13411884]
["bitfinex","SOLUSD",1760919100891,145.13504054,187.44,187.43,2.13411884]
["bitfinex","SOLUSD",1760919101976,145.13504054,187.44,187.4,0.68]
["bitfinex","SOLUSD",1760919102182,145.13504054,187.44,187.42,2.13411884]
["bitfinex","SOLUSD",1760919103899,145.13504054,187.44,187.43,2.13411884]
["bitfinex","SOLUSD",1760919104204,139.8,187.44,187.43,2.80411884]
["bitfinex","SOLUSD",1760919107492,145.13504054,187.44,187.41,0.67]
["bitfinex","SOLUSD",1760919107797,145.13504054,187.44,187.43,2.13411884]
["bitfinex","SOLUSD",1760919108296,145.13504054,187.44,187.43,2.80411884]
["bitfinex","SOLUSD",1760919110301,139.8,187.44,187.43,2.80411884]
["bitfinex","SOLUSD",1760919111082,37.3,187.44,187.43,2.80411884]
["bitfinex","SOLUSD",1760919111992,5.33485029,187.45,187.43,2.80411884]
["bitfinex","SOLUSD",1760919112304,37.32,187.44,187.39,5.33625471]
["bitfinex","SOLUSD",1760919112986,37.32,187.44,187.4,0.67]
["bitfinex","SOLUSD",1760919113512,37.32,187.44,187.43,2.13411884]
["bitfinex","SOLUSD",1760919113700,37.32,187.44,187.43,2.80411884]
["bitfinex","SOLUSD",1760919117615,5.33485029,187.45,187.43,2.80411884]
["bitfinex","SOLUSD",1760919117616,5.33390228,187.48,187.43,2.80411884]
["bitfinex","SOLUSD",1760919117827,5.41248013,187.53,187.47,2.13411884]
["bitfinex","SOLUSD",1760919118020,37.32,187.52,187.51,2.13411884]
["bitfinex","SOLUSD",1760919118508,37.32,187.52,187.5,2.13411884]
["bitfinex","SOLUSD",1760919119122,37.32,187.52,187.49,2.13411884]
["bitfinex","SOLUSD",1760919119123,5.3330489,187.51,187.49,2.13411884]
["bitfinex","SOLUSD",1760919119431,37.32,187.5,187.49,2.13411884]
["bitfinex","SOLUSD",1760919119601,37.32,187.5,187.48,2.13411884]
["bitfinex","SOLUSD",1760919119991,0.08,187.49,187.45,2.13411884]
["bitfinex","SOLUSD",1760919120227,37.32,187.48,187.45,2.13411884]
["bitfinex","SOLUSD",1760919120716,37.32,187.48,187.44,2.80411884]
["bitfinex","SOLUSD",1760919122022,5.3341868,187.47,187.44,2.80411884]
["bitfinex","SOLUSD",1760919122426,5.4141868,187.47,187.43,2.13411884]
["bitfinex","SOLUSD",1760919122730,163.7,187.46,187.41,0.67]
["bitfinex","SOLUSD",1760919122935,98.58,187.45,187.38,0.67]
["bitfinex","SOLUSD",1760919123132,98.58,187.45,187.4,2.13411884]
["bitfinex","SOLUSD",1760919123335,0.08,187.44,187.4,2.13411884]
["bitfinex","SOLUSD",1760919123697,163.78,187.43,187.39,2.13411884]
["bitfinex","SOLUSD",1760919123904,18.67563096,187.41,187.36,2.13411884]
["bitfinex","SOLUSD",1760919124130,61.2,187.4,187.36,2.13411884]
["bitfinex","SOLUSD",1760919124419,98.5,187.39,187.36,2.80411884]
["bitfinex","SOLUSD",1760919124729,98.5,187.39,187.36,2.13411884]
["bitfinex","SOLUSD",1760919124896,98.58,187.39,187.35,2.13411884]
["bitfinex","SOLUSD",1760919125099,61.2,187.38,187.35,2.13411884]
["bitfinex","SOLUSD",1760919125328,10.87647521,187.37,187.31,0.67]
["bitfinex","SOLUSD",1760919125501,10.87647521,187.37,187.31,2.13411884]
["bitfinex","SOLUSD",1760919125502,98.58,187.36,187.31,2.13411884]
["bitfinex","SOLUSD",1760919125702,98.5,187.36,187.33,2.13411884]
["bitfinex","SOLUSD",1760919126228,66.53760341,187.35,187.33,2.13411884]
["bitfinex","SOLUSD",1760919126432,79.96161195,187.35,187.31,2.13411884]
["bitfinex","SOLUSD",1760919126602,79.96161195,187.35,187.3,2.13411884]
["bitfinex","SOLUSD",1760919126603,72.15647521,187.34,187.3,2.13411884]
["bitfinex","SOLUSD",1760919126931,109.47647521,187.34,187.29,2.13411884]
["bitfinex","SOLUSD",1760919127228,0.08,187.33,187.29,2.13411884]
["bitfinex","SOLUSD",1760919127436,37.32,187.32,187.29,2.13411884]
["bitfinex","SOLUSD",1760919128233,42.65858302,187.32,187.27,0.67]
["bitfinex","SOLUSD",1760919128434,72.15647521,187.31,187.24,0.1]
["bitfinex","SOLUSD",1760919128734,98.52,187.3,187.28,2.13411884]
["bitfinex","SOLUSD",1760919128934,61.2,187.3,187.29,2.80411884]
["bitfinex","SOLUSD",1760919129121,98.52,187.3,187.29,2.80411884]
["bitfinex","SOLUSD",1760919130925,103.85902829,187.3,187.28,2.13411884]
["bitfinex","SOLUSD",1760919131239,103.93902829,187.3,187.26,2.13411884]
["bitfinex","SOLUSD",1760919131625,61.2,187.29,187.27,2.13411884]
["bitfinex","SOLUSD",1760919131839,37.32,187.28,187.26,2.13411884]
["bitfinex","SOLUSD",1760919132435,42.659834,187.28,187.24,0.77]
["bitfinex","SOLUSD",1760919132642,61.2,187.27,187.24,2.23411884]
["bitfinex","SOLUSD",1760919132814,37.32,187.26,187.24,2.23411884]
["bitfinex","SOLUSD",1760919133009,61.2,187.25,187.24,0.1]
["bitfinex","SOLUSD",1760919133215,10.87647521,187.24,187.18,2.13411884]
["bitfinex","SOLUSD",1760919133419,37.4,187.23,187.18,2.13411884]
["bitfinex","SOLUSD",1760919133626,37.4,187.23,187.09,11.11068257]
["bitfinex","SOLUSD",1760919133627,22.88,187.16,187.03,4.39268048]
["bitfinex","SOLUSD",1760919133832,22.88,187.16,186.83,26.10274094]
["bitfinex","SOLUSD",1760919133833,1.99999999,187.12,186.93,8.53647536]
["bitfinex","SOLUSD",1760919134035,22.88,187.09,187.03,2.13411884]
["bitfinex","SOLUSD",1760919134218,22.88,187.09,187.0,40.523079]
["bitfinex","SOLUSD",1760919134219,10.87647521,187.11,187.04,0.69]
["bitfinex","SOLUSD",1760919134531,37.94,187.1,187.04,0.69]
["bitfinex","SOLUSD",1760919134732,28.86,187.12,187.04,0.69]
["bitfinex","SOLUSD",1760919134936,16.07329422,187.15,187.04,16.91288185]
["bitfinex","SOLUSD",1760919135119,28.86,187.24,187.14,2.13411884]
["bitfinex","SOLUSD",1760919135324,38.18829269,187.23,187.15,0.69]
["bitfinex","SOLUSD",1760919135519,22.1210244,187.23,187.15,0.69]
["bitfinex","SOLUSD",1760919135714,5.3410244,187.23,187.17,2.13411884]
["bitfinex","SOLUSD",1760919135912,60.88,187.22,187.15,0.69]
["bitfinex","SOLUSD",1760919136143,38.0,187.22,187.15,0.69]
["bitfinex","SOLUSD",1760919136315,35.89059405,187.2,187.12,0.69]
["bitfinex","SOLUSD",1760919136514,38.0,187.19,187.12,0.69]
["bitfinex","SOLUSD",1760919136716,3.34588019,187.17,187.1,0.69]
["bitfinex","SOLUSD",1760919137037,38.02,187.16,187.1,0.69]
["bitfinex","SOLUSD",1760919137420,3.34588019,187.15,187.08,4.03588019]
["bitfinex","SOLUSD",1760919137751,3.34588019,187.15,187.05,28.91609552]
["bitfinex","SOLUSD",1760919137915,3.34588019,187.15,187.07,3.34588019]
["bitfinex","SOLUSD",1760919138115,10.87647521,187.14,187.05,0.69]
["bitfinex","SOLUSD",1760919138427,5.34416417,187.12,187.05,4.03588019]
["bitfinex","SOLUSD",1760919138625,61.2,187.11,187.05,4.03588019]
["bitfinex","SOLUSD",1760919138824,61.2,187.1,187.04,3.34588019]
["bitfinex","SOLUSD",1760919139029,38.04,187.09,187.04,3.34588019]
["bitfinex","SOLUSD",1760919139444,38.04,187.08,187.05,0.69]
["bitfinex","SOLUSD",1760919140245,38.04,187.08,187.04,3.34588019]
["bitfinex","SOLUSD",1760919140430,38.02,187.07,187.05,3.34588019]
["bitfinex","SOLUSD",1760919140635,38.02,187.07,187.04,4.03588019]
["bitfinex","SOLUSD",1760919141232,5.34521886,187.09,187.04,0.69]
["bitfinex","SOLUSD",1760919141443,61.2,187.1,187.06,3.34588019]
["bitfinex","SOLUSD",1760919141621,38.02,187.09,187.06,0.69]
["bitfinex","SOLUSD",1760919141828,38.02,187.09,187.07,3.34588019]
["bitfinex","SOLUSD",1760919142027,38.02,187.09,187.0,45.8705936]
["bitfinex","SOLUSD",1760919142028,38.02,187.09,187.03,0.69]
["bitfinex","SOLUSD",1760919142225,38.02,187.08,187.06,3.34588019]
["bitfinex","SOLUSD",1760919142447,66.54477091,187.1,187.06,3.34588019]
["bitfinex","SOLUSD",1760919142642,66.54477091,187.1,187.06,4.03588019]
["bitfinex","SOLUSD",1760919142835,61.2,187.1,187.08,3.34588019]
["bitfinex","SOLUSD",1760919143147,38.02,187.09,187.0,40.523079]
["bitfinex","SOLUSD",1760919143354,38.02,187.09,187.06,3.34588019]
["bitfinex","SOLUSD",1760919143737,38.02,187.09,187.05,3.34588019]
["bitfinex","SOLUSD",1760919144345,5.34530682,187.08,187.05,3.34588019]
["bitfinex","SOLUSD",1760919146546,5.34530682,187.08,187.03,0.69]
["bitfinex","SOLUSD",1760919146749,5.34530682,187.08,187.05,3.34588019]
["bitfinex","SOLUSD",1760919147252,5.34530682,187.08,187.03,3.34588019]
["bitfinex","SOLUSD",1760919147462,3.34588019,187.07,187.01,3.34588019]
["bitfinex","SOLUSD",1760919147638,38.04,187.06,187.01,3.34588019]
["bitfinex","SOLUSD",1760919147833,38.04,187.06,187.0,40.523079]
["bitfinex","SOLUSD",1760919148149,61.2,187.05,187.0,40.523079]
["bitfinex","SOLUSD",1760919148356,52.46804964,187.05,187.0,40.523079]
["bitfinex","SOLUSD",1760919148548,22.88,187.02,187.0,40.523079]
["bitfinex","SOLUSD",1760919148750,38.04,187.01,187.0,43.86895919]
["bitfinex","SOLUSD",1760919148935,38.04,187.01,187.0,44.55895919]
["bitfinex","SOLUSD",1760919149128,38.04,187.01,187.0,40.523079]
["bitfinex","SOLUSD",1760919149129,38.06,187.01,187.0,40.523079]
["bitfinex","SOLUSD",1760919149363,18.70971531,187.07,187.0,43.86895919]
["bitfinex","SOLUSD",1760919149543,22.88,187.06,187.0,41.213079]
["bitfinex","SOLUSD",1760919149746,41.46588019,187.05,187.0,40.523079]
["bitfinex","SOLUSD",1760919149961,38.12,187.05,187.02,3.34588019]
["bitfinex","SOLUSD",1760919150172,38.18,187.04,187.0,40.523079]
["bitfinex","SOLUSD",1760919150450,22.88,187.06,187.03,3.34588019]
["bitfinex","SOLUSD",1760919150658,38.24,187.05,187.01,0.69]
["bitfinex","SOLUSD",1760919150857,38.24,187.04,187.03,0.69]
["bitfinex","SOLUSD",1760919151064,38.24,187.04,187.03,3.34588019]
["bitfinex","SOLUSD",1760919151440,38.24,187.04,187.03,4.03588019]
["bitfinex","SOLUSD",1760919153570,38.22,187.04,187.0,40.523079]
["bitfinex","SOLUSD",1760919153756,38.22,187.04,187.03,3.34588019]
["bitfinex","SOLUSD",1760919153957,38.22,187.04,187.03,4.03588019]
["bitfinex","SOLUSD",1760919154770,38.22,187.04,187.03,3.53588019]
["bitfinex","SOLUSD",1760919154993,5.34543886,187.08,187.03,3.53588019]
["bitfinex","SOLUSD",1760919155270,38.22,187.07,187.05,3.34588019]
["bitfinex","SOLUSD",1760919155485,38.22,187.07,187.03,0.69]
["bitfinex","SOLUSD",1760919155643,38.22,187.07,187.05,3.34588019]
["bitfinex","SOLUSD",1760919156345,38.22,187.07,187.06,3.34588019]
["bitfinex","SOLUSD",1760919158064,38.18,187.07,187.06,3.34588019]
["bitfinex","SOLUSD",1760919158441,5.34543886,187.08,187.06,3.34588019]
["bitfinex","SOLUSD",1760919158646,13.35937855,187.14,187.07,4.03588019]
["bitfinex","SOLUSD",1760919158844,13.35937855,187.14,187.1,3.34588019]
["bitfinex","SOLUSD",1760919159061,61.06,187.12,187.04,0.69]
["bitfinex","SOLUSD",1760919159464,38.18,187.11,187.04,0.69]
["bitfinex","SOLUSD",1760919159655,43.5245855,187.11,187.09,3.34588019]
["bitfinex","SOLUSD",1760919160371,43.5245855,187.11,187.02,5.34671401]
["bitfinex","SOLUSD",1760919160554,43.5245855,187.11,187.07,3.34588019]
["bitfinex","SOLUSD",1760919161049,43.5245855,187.11,187.04,0.69]
["bitfinex","SOLUSD",1760919161249,43.5245855,187.11,187.07,3.34588019]
["bitfinex","SOLUSD",1760919161666,38.18,187.1,187.08,3.34588019]
["bitfinex","SOLUSD",1760919161878,43.5247515,187.1,187.04,0.69]
["bitfinex","SOLUSD",1760919162070,38.18,187.09,187.08,3.34588019]
["bitfinex","SOLUSD",1760919162463,38.16,187.09,187.08,3.34588019]
["bitfinex","SOLUSD",1760919162859,22.88,187.12,187.08,4.03588019]
["bitfinex","SOLUSD",1760919163060,61.04,187.11,187.1,3.34588019]
["bitfinex","SOLUSD",1760919163254,61.04,187.11,187.09,3.34588019]
["bitfinex","SOLUSD",1760919163755,10.87647521,187.15,187.1,3.34588019]
["bitfinex","SOLUSD",1760919164068,61.04,187.14,187.1,3.34588019]
["bitfinex","SOLUSD",1760919164852,28.22359303,187.14,187.12,3.34588019]
["bitfinex","SOLUSD",1760919165062,38.14,187.13,187.11,3.34588019]
["bitfinex","SOLUSD",1760919166559,38.14,187.13,187.04,5.3462485]
["bitfinex","SOLUSD",1760919166762,38.14,187.13,187.1,3.34588019]
["bitfinex","SOLUSD",1760919166963,43.48411916,187.13,187.1,3.34588019]
["bitfinex","SOLUSD",1760919167575,43.48411916,187.13,187.07,0.68]
["bitfinex","SOLUSD",1760919167576,46.82999935,187.13,187.02,12.03877358]
["bitfinex","SOLUSD",1760919167753,46.82999935,187.13,187.06,3.34588019]
["bitfinex","SOLUSD",1760919167754,3.34588019,187.12,187.06,3.34588019]
["bitfinex","SOLUSD",1760919168082,60.18969581,187.13,187.07,3.34588019]
["bitfinex","SOLUSD",1760919168673,60.18969581,187.13,187.08,3.34588019]
["bitfinex","SOLUSD",1760919168971,5.34444978,187.11,187.04,0.68]
["bitfinex","SOLUSD",1760919169272,5.34444978,187.11,187.07,3.34588019]
["bitfinex","SOLUSD",1760919169667,38.12,187.1,187.07,3.34588019]
["bitfinex","SOLUSD",1760919170081,38.12,187.1,187.03,0.68]
["bitfinex","SOLUSD",1760919170283,38.12,187.1,187.07,3.34588019]
["bitfinex","SOLUSD",1760919170577,38.12,187.1,187.08,3.34588019]
["bitfinex","SOLUSD",1760919170981,13.35969646,187.13,187.08,3.34588019]
["bitfinex","SOLUSD",1760919170982,18.70357504,187.13,187.08,3.34588019]
["bitfinex","SOLUSD",1760919171159,38.12,187.12,187.08,3.34588019]
["bitfinex","SOLUSD",1760919171354,38.12,187.12,187.07,3.34588019]
["bitfinex","SOLUSD",1760919171555,41.46588019,187.12,187.06,3.34588019]
["bitfinex","SOLUSD",1760919172176,38.12,187.12,187.07,3.34588019]
["bitfinex","SOLUSD",1760919172373,38.12,187.12,187.05,0.68]
["bitfinex","SOLUSD",1760919172582,38.12,187.12,187.08,3.34588019]
["bitfinex","SOLUSD",1760919173086,10.87647521,187.13,187.09,3.34588019]
["bitfinex","SOLUSD",1760919173278,38.12,187.11,187.09,3.34588019]
["bitfinex","SOLUSD",1760919173976,5.34275866,187.17,187.1,4.02588019]
["bitfinex","SOLUSD",1760919174166,38.12,187.16,187.15,3.34588019]
["bitfinex","SOLUSD",1760919174365,38.12,187.16,187.11,0.68]
["bitfinex","SOLUSD",1760919174567,38.12,187.16,187.13,3.34588019]
["bitfinex","SOLUSD",1760919174880,38.12,187.16,187.14,3.34588019]
["bitfinex","SOLUSD",1760919175180,38.12,187.16,187.09,5.34481952]
["bitfinex","SOLUSD",1760919175488,38.12,187.16,187.14,3.34588019]
["bitfinex","SOLUSD",1760919175656,10.87647521,187.2,187.15,3.34588019]
["bitfinex","SOLUSD",1760919175862,22.88,187.17,187.16,3.34588019]
["bitfinex","SOLUSD",1760919176282,60.98,187.19,187.16,3.34588019]
["bitfinex","SOLUSD",1760919176575,60.98,187.19,187.17,3.34588019]
["bitfinex","SOLUSD",1760919176777,16.21839677,187.2,187.16,3.34588019]
["bitfinex","SOLUSD",1760919176988,38.1,187.19,187.16,3.34588019]
["bitfinex","SOLUSD",1760919177170,60.98,187.19,187.16,3.34588019]
["bitfinex","SOLUSD",1760919177477,22.88,187.19,187.16,4.02588019]
["bitfinex","SOLUSD",1760919177685,38.08,187.18,187.17,3.34588019]
["bitfinex","SOLUSD",1760919178874,159.62184646,187.21,187.17,3.34588019]
["bitfinex","SOLUSD",1760919179189,38.08,187.2,187.15,0.68]
["bitfinex","SOLUSD",1760919179383,57.12184646,187.21,187.15,0.68]
["bitfinex","SOLUSD",1760919179688,38.06,187.2,187.16,0.68]
["bitfinex","SOLUSD",1760919179888,38.06,187.2,187.17,0.68]
["bitfinex","SOLUSD",1760919180390,38.06,187.2,187.17,3.34588019]
["bitfinex","SOLUSD",1760919180971,43.40190126,187.2,187.17,3.34588019]
["bitfinex","SOLUSD",1760919181284,43.40190126,187.2,187.16,3.34588019]
["bitfinex","SOLUSD",1760919181685,43.40190126,187.2,187.14,0.68]
["bitfinex","SOLUSD",1760919181872,43.40190126,187.2,187.16,3.34588019]
["bitfinex","SOLUSD",1760919182477,51.78,187.21,187.19,3.34588019]
["bitfinex","SOLUSD",1760919182785,51.78,187.21,187.13,5.343787]
["bitfinex","SOLUSD",1760919182786,28.9,187.21,187.2,3.34588019]
["bitfinex","SOLUSD",1760919183087,72.30163075,187.21,187.13,5.343787]
["bitfinex","SOLUSD",1760919183264,75.64751094,187.21,187.15,3.34588019]
["bitfinex","SOLUSD",1760919183784,72.30163075,187.21,187.16,3.34588019]
["bitfinex","SOLUSD",1760919183976,37.1023554,187.2,187.14,3.34588019]
["bitfinex","SOLUSD",1760919184283,37.1023554,187.2,187.13,0.68]
["bitfinex","SOLUSD",1760919184284,22.88,187.2,187.11,3.34588019]
["bitfinex","SOLUSD",1760919184470,198.43411981,187.19,187.15,3.34588019]
["bitfinex","SOLUSD",1760919184676,43.42224638,187.19,187.09,5.34498707]
["bitfinex","SOLUSD",1760919184875,43.42224638,187.19,187.14,3.34588019]
["bitfinex","SOLUSD",1760919185080,43.42224638,187.19,187.15,3.34588019]
["bitfinex","SOLUSD",1760919185293,43.42224638,187.19,187.14,3.34588019]
["bitfinex","SOLUSD",1760919186480,60.12354085,187.19,187.12,3.34588019]
["bitfinex","SOLUSD",1760919186795,22.88,187.16,187.11,3.34588019]
["bitfinex","SOLUSD",1760919186965,38.08,187.15,187.12,3.34588019]
["bitfinex","SOLUSD",1760919187491,38.08,187.15,187.09,0.68]
["bitfinex","SOLUSD",1760919187670,38.08,187.15,187.11,3.34588019]
["bitfinex","SOLUSD",1760919188072,43.4235038,187.15,187.11,4.02588019]
["bitfinex","SOLUSD",1760919188276,43.4235038,187.15,187.05,22.88]
["bitfinex","SOLUSD",1760919188477,46.76938399,187.15,187.08,3.34588019]
["bitfinex","SOLUSD",1760919188770,41.40588019,187.14,187.08,3.34588019]
["bitfinex","SOLUSD",1760919188964,22.88,187.12,187.08,4.02588019]
["bitfinex","SOLUSD",1760919189190,38.06,187.11,187.05,0.68]
["bitfinex","SOLUSD",1760919189498,38.06,187.11,187.07,3.34588019]
["bitfinex","SOLUSD",1760919189666,38.06,187.11,187.07,4.02588019]
["bitfinex","SOLUSD",1760919190177,43.4045041,187.11,187.07,0.68]
["bitfinex","SOLUSD",1760919190379,43.4045041,187.11,187.07,4.02588019]
["bitfinex","SOLUSD",1760919191287,38.06,187.1,187.08,3.34588019]
["bitfinex","SOLUSD",1760919191484,38.06,187.09,187.08,3.34588019]
["bitfinex","SOLUSD",1760919191681,38.06,187.09,187.07,0.68]
["bitfinex","SOLUSD",1760919191901,38.06,187.09,187.08,3.34588019]
["bitfinex","SOLUSD",1760919193569,38.06,187.09,187.08,4.00588019]
["bitfinex","SOLUSD",1760919193771,38.04,187.09,187.08,4.00588019]
["bitfinex","SOLUSD",1760919194674,22.88,187.14,187.08,4.00588019]
["bitfinex","SOLUSD",1760919194873,38.02,187.13,187.12,3.34588019]
["bitfinex","SOLUSD",1760919195081,54.50823962,187.11,187.07,5.34539]
["bitfinex","SOLUSD",1760919195395,102.5,187.12,187.07,5.34539]
["bitfinex","SOLUSD",1760919195396,28.22305827,187.16,187.1,4.06588019]
["bitfinex","SOLUSD",1760919195593,5.34305827,187.16,187.14,3.34588019]
["bitfinex","SOLUSD",1760919195767,5.34273383,187.18,187.15,3.34588019]
["bitfinex","SOLUSD",1760919195972,38.02,187.17,187.15,3.34588019]
["bitfinex","SOLUSD",1760919196593,28.9,187.21,187.16,3.34588019]
["bitfinex","SOLUSD",1760919196778,28.9,187.21,187.11,31.44046664]
["bitfinex","SOLUSD",1760919197092,38.04,187.2,187.12,19.4245746]
["bitfinex","SOLUSD",1760919197280,38.04,187.2,187.13,0.72]
["bitfinex","SOLUSD",1760919197885,38.04,187.2,187.19,2.14011666]
["bitfinex","SOLUSD",1760919198476,38.04,187.2,187.19,2.86011666]
["bitfinex","SOLUSD",1760919198673,28.9,187.21,187.19,2.86011666]
["bitfinex","SOLUSD",1760919199001,38.02,187.2,187.19,0.72]
["bitfinex","SOLUSD",1760919199203,38.02,187.2,187.11,31.44046664]
["bitfinex","SOLUSD",1760919199204,38.02,187.2,187.14,23.6]
["bitfinex","SOLUSD",1760919199495,38.02,187.2,187.15,0.72]
["bitfinex","SOLUSD",1760919200092,38.02,187.2,187.19,2.14011666]
["bitfinex","SOLUSD",1760919200593,28.9,187.21,187.19,2.86011666]
["bitfinex","SOLUSD",1760919200796,38.02,187.2,187.19,0.72]
["bitfinex","SOLUSD",1760919200997,38.02,187.2,187.19,2.14011666]
["bitfinex","SOLUSD",1760919203175,38.02,187.2,187.18,2.14011666]
["bitfinex","SOLUSD",1760919203380,43.36190707,187.2,187.18,2.14011666]
["bitfinex","SOLUSD",1760919203883,163.7,187.19,187.18,2.14011666]
["bitfinex","SOLUSD",1760919204203,163.7,187.18,187.13,2.14011666]
["bitfinex","SOLUSD",1760919204409,99.18,187.17,187.11,2.14011666]
["bitfinex","SOLUSD",1760919204708,99.18,187.17,187.12,2.14011666]
["bitfinex","SOLUSD",1760919205004,61.2,187.17,187.14,2.14011666]
["bitfinex","SOLUSD",1760919205180,61.2,187.16,187.14,2.14011666]
["bitfinex","SOLUSD",1760919205382,37.98,187.15,187.14,2.14011666]
["bitfinex","SOLUSD",1760919206309,37.98,187.15,187.14,2.86011666]
["bitfinex","SOLUSD",1760919207186,61.2,187.16,187.14,2.86011666]
["bitfinex","SOLUSD",1760919207386,37.96,187.15,187.14,0.72]
["bitfinex","SOLUSD",1760919207587,37.96,187.15,187.14,2.14011666]
["bitfinex","SOLUSD",1760919207992,37.96,187.15,187.14,2.86011666]
["bitfinex","SOLUSD",1760919209904,37.96,187.15,187.14,8.20370969]
["bitfinex","SOLUSD",1760919210810,102.5,187.18,187.14,8.20370969]
["bitfinex","SOLUSD",1760919211019,37.94,187.17,187.14,6.06359303]
["bitfinex","SOLUSD",1760919211224,37.94,187.17,187.15,0.72]
["bitfinex","SOLUSD",1760919212009,37.94,187.17,187.14,5.34357006]
["bitfinex","SOLUSD",1760919212291,37.94,187.17,187.16,2.14011666]
["bitfinex","SOLUSD",1760919213205,37.94,187.17,187.14,0.72]
["bitfinex","SOLUSD",1760919213405,43.28273654,187.17,187.14,2.14011666]
["bitfinex","SOLUSD",1760919213588,43.28273654,187.17,187.13,2.14011666]
["bitfinex","SOLUSD",1760919215089,43.28273654,187.17,187.14,2.14011666]
["bitfinex","SOLUSD",1760919215910,43.28273654,187.17,187.13,2.14011666]
["bitfinex","SOLUSD",1760919217211,16.21892632,187.18,187.13,2.14011666]
["bitfinex","SOLUSD",1760919217406,37.88,187.17,187.13,2.14011666]
["bitfinex","SOLUSD",1760919217909,37.88,187.17,187.14,2.14011666]
["bitfinex","SOLUSD",1760919218303,5.34302201,187.16,187.14,2.14011666]
["bitfinex","SOLUSD",1760919218507,5.34302201,187.16,187.11,0.72]
["bitfinex","SOLUSD",1760919218508,37.86,187.15,187.11,0.72]
["bitfinex","SOLUSD",1760919218704,37.86,187.15,187.13,2.14011666]
["bitfinex","SOLUSD",1760919219615,43.20341186,187.15,187.13,2.14011666]
["bitfinex","SOLUSD",1760919220014,163.7,187.14,187.13,2.14011666]
["bitfinex","SOLUSD",1760919220316,10.87647521,187.14,187.08,2.14011666]
["bitfinex","SOLUSD",1760919220619,37.86,187.13,187.08,2.14011666]
["bitfinex","SOLUSD",1760919221313,5.34416417,187.12,187.08,2.14011666]
["bitfinex","SOLUSD",1760919221617,37.84,187.11,187.08,2.14011666]
["bitfinex","SOLUSD",1760919222120,5.3439027,187.13,187.1,2.14011666]
["bitfinex","SOLUSD",1760919222295,37.84,187.12,187.11,2.14011666]
["bitfinex","SOLUSD",1760919222695,5.3439027,187.13,187.11,2.14011666]
["bitfinex","SOLUSD",1760919223011,37.84,187.12,187.1,2.14011666]
["bitfinex","SOLUSD",1760919223313,37.84,187.11,187.08,0.72]
["bitfinex","SOLUSD",1760919223495,37.84,187.11,187.1,2.14011666]
["bitfinex","SOLUSD",1760919223808,37.84,187.11,187.08,0.72]
["bitfinex","SOLUSD",1760919224015,37.84,187.11,187.1,2.14011666]
["bitfinex","SOLUSD",1760919225510,37.84,187.11,187.07,0.72]
["bitfinex","SOLUSD",1760919225822,43.1844709,187.11,187.08,2.86011666]
["bitfinex","SOLUSD",1760919227634,43.1844709,187.11,187.06,2.14011666]
["bitfinex","SOLUSD",1760919227799,43.1844709,187.11,187.06,2.86011666]
["bitfinex","SOLUSD",1760919228320,43.1844709,187.11,187.06,2.14011666]
["bitfinex","SOLUSD",1760919228521,43.1844709,187.11,187.0,76.77141011]
["bitfinex","SOLUSD",1760919228522,13.01659187,187.1,187.03,2.14011666]
["bitfinex","SOLUSD",1760919228725,13.01659187,187.1,187.04,2.14011666]
["bitfinex","SOLUSD",1760919228726,10.87647521,187.1,187.04,2.14011666]
["bitfinex","SOLUSD",1760919228902,16.22148715,187.1,187.04,2.14011666]
["bitfinex","SOLUSD",1760919230126,16.22148715,187.1,187.02,6.06695068]
["bitfinex","SOLUSD",1760919230325,16.22148715,187.1,187.05,2.14011666]
["bitfinex","SOLUSD",1760919231004,16.22148715,187.1,187.06,2.14011666]
["bitfinex","SOLUSD",1760919231222,37.88,187.09,187.06,2.14011666]
["bitfinex","SOLUSD",1760919231396,16.22148715,187.1,187.06,2.14011666]
["bitfinex","SOLUSD",1760919231720,37.86,187.09,187.07,2.14011666]
["bitfinex","SOLUSD",1760919231909,2.14011666,187.13,187.03,5.34666072]
["bitfinex","SOLUSD",1760919231910,10.87647521,187.13,187.08,2.86011666]
["bitfinex","SOLUSD",1760919232110,13.01659187,187.13,187.07,2.14011666]
["bitfinex","SOLUSD",1760919232321,10.87647521,187.11,187.07,2.14011666]
["bitfinex","SOLUSD",1760919232616,10.87647521,187.11,187.06,2.14011666]
["bitfinex","SOLUSD",1760919232819,10.87647521,187.11,187.06,2.86011666]
["bitfinex","SOLUSD",1760919233011,10.87647521,187.11,187.06,2.14011666]
["bitfinex","SOLUSD",1760919233627,5.34473543,187.1,187.06,2.14011666]
["bitfinex","SOLUSD",1760919233803,37.86,187.09,187.06,2.14011666]
["bitfinex","SOLUSD",1760919234123,37.86,187.09,187.04,0.72]
["bitfinex","SOLUSD",1760919234321,37.86,187.09,187.05,2.14011666]
["bitfinex","SOLUSD",1760919234912,43.20508906,187.09,187.02,6.06697711]
["bitfinex","SOLUSD",1760919235108,43.20508906,187.09,187.04,2.14011666]
["bitfinex","SOLUSD",1760919235304,10.87647521,187.05,187.0,40.523079]
["bitfinex","SOLUSD",1760919235504,37.84,187.04,187.0,40.523079]
["bitfinex","SOLUSD",1760919235926,37.84,187.04,187.0,42.66319566]
["bitfinex","SOLUSD",1760919236225,37.84,187.04,187.01,2.14011666]
["bitfinex","SOLUSD",1760919236733,37.84,187.04,187.0,41.243079]
["bitfinex","SOLUSD",1760919237030,37.84,187.04,187.01,2.14011666]
["bitfinex","SOLUSD",1760919237224,37.84,187.04,187.0,42.66319566]
["bitfinex","SOLUSD",1760919237433,37.84,187.04,187.0,40.523079]
["bitfinex","SOLUSD",1760919237602,37.84,187.04,187.0,41.243079]
["bitfinex","SOLUSD",1760919237808,37.84,187.04,187.0,43.38319566]
["bitfinex","SOLUSD",1760919238009,22.88,187.08,187.03,2.14011666]
["bitfinex","SOLUSD",1760919238321,37.82,187.07,187.05,2.14011666]
["bitfinex","SOLUSD",1760919238521,37.82,187.06,187.05,2.14011666]
["bitfinex","SOLUSD",1760919238935,37.82,187.06,187.04,2.86011666]
["bitfinex","SOLUSD",1760919239234,37.82,187.06,187.02,2.86011666]
["bitfinex","SOLUSD",1760919239535,10.87647521,187.05,187.0,40.523079]
["bitfinex","SOLUSD",1760919239720,10.87647521,187.05,187.01,2.86011666]
["bitfinex","SOLUSD",1760919240120,10.87647521,187.05,187.01,2.14011666]
["bitfinex","SOLUSD",1760919240719,16.22284137,187.05,187.01,2.14011666]
["bitfinex","SOLUSD",1760919240920,61.2,187.04,187.01,2.14011666]
["bitfinex","SOLUSD",1760919241130,99.0,187.03,187.0,42.66319566]
["bitfinex","SOLUSD",1760919241321,99.0,187.03,187.0,43.38319566]
["bitfinex","SOLUSD",1760919242426,99.0,187.03,187.01,2.14011666]
["bitfinex","SOLUSD",1760919242626,99.0,187.03,187.0,42.66319566]
["bitfinex","SOLUSD",1760919243222,99.0,187.03,187.0,40.523079]
["bitfinex","SOLUSD",1760919243938,61.2,187.03,187.0,41.243079]
["bitfinex","SOLUSD",1760919244138,37.78,187.02,187.0,41.243079]
["bitfinex","SOLUSD",1760919244329,37.78,187.02,187.0,43.38319566]
["bitfinex","SOLUSD",1760919244716,37.78,187.01,187.0,43.38319566]
["bitfinex","SOLUSD",1760919245043,37.78,187.01,187.0,40.523079]
["bitfinex","SOLUSD",1760919246026,43.12730763,187.01,187.0,40.523079]
["bitfinex","SOLUSD",1760919246209,54.00378284,187.01,187.0,40.523079]
["bitfinex","SOLUSD",1760919246642,5.34730763,187.01,187.0,40.523079]
["bitfinex","SOLUSD",1760919246826,43.10730763,187.01,187.0,40.523079]
["bitfinex","SOLUSD",1760919247213,53.98378284,187.01,187.0,40.523079]
["bitfinex","SOLUSD",1760919247513,16.22378284,187.01,187.0,8.21904598]
["bitfinex","SOLUSD",1760919247714,24.93484161,187.01,187.0,8.21904598]
["bitfinex","SOLUSD",1760919247920,62.77484161,187.01,187.0,8.21904598]
["bitfinex","SOLUSD",1760919248257,22.88,186.97,186.93,0.1]
["bitfinex","SOLUSD",1760919248552,48.71647521,186.96,186.93,0.1]
["bitfinex","SOLUSD",1760919248735,5.3490238,186.95,186.93,0.1]
["bitfinex","SOLUSD",1760919248920,37.88,186.94,186.93,0.1]
["bitfinex","SOLUSD",1760919249328,57.46753398,186.94,186.93,0.1]
["bitfinex","SOLUSD",1760919249731,80.34753398,186.94,186.93,0.1]
["bitfinex","SOLUSD",1760919249947,59.60765064,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1760919250257,59.60765064,186.94,186.69,2.79283403]
["bitfinex","SOLUSD",1760919250258,58.75647521,186.9,186.69,2.79283403]
["bitfinex","SOLUSD",1760919250425,22.88,186.81,186.74,2.14011666]
["bitfinex","SOLUSD",1760919250761,22.88,186.83,186.77,5.47401966]
["bitfinex","SOLUSD",1760919250938,41.5610708,186.89,186.78,0.72]
["bitfinex","SOLUSD",1760919250939,37.96,186.82,186.78,0.72]
["bitfinex","SOLUSD",1760919251137,37.96,186.81,186.8,5.47401966]
["bitfinex","SOLUSD",1760919251344,37.96,186.81,186.8,0.72]
["bitfinex","SOLUSD",1760919252046,51.8,186.89,186.8,0.69]
["bitfinex","SOLUSD",1760919252348,48.83647521,186.88,186.8,0.69]
["bitfinex","SOLUSD",1760919252548,51.8,186.89,186.8,0.69]
["bitfinex","SOLUSD",1760919252549,28.92,186.89,186.8,0.69]
["bitfinex","SOLUSD",1760919252721,37.98,186.88,186.8,0.69]
["bitfinex","SOLUSD",1760919252922,28.92,186.89,186.87,5.47401966]
["bitfinex","SOLUSD",1760919253133,37.98,186.88,186.85,0.69]
["bitfinex","SOLUSD",1760919253330,37.98,186.88,186.86,0.69]
["bitfinex","SOLUSD",1760919254243,37.98,186.88,186.87,5.47401966]
["bitfinex","SOLUSD",1760919254660,37.98,186.88,186.86,5.47401966]
["bitfinex","SOLUSD",1760919254832,37.98,186.88,186.84,0.68]
["bitfinex","SOLUSD",1760919255033,48.80506685,186.88,186.82,6.15401966]
["bitfinex","SOLUSD",1760919255262,43.33104719,186.88,186.83,5.47401966]
["bitfinex","SOLUSD",1760919255724,43.33104719,186.88,186.83,6.15401966]
["bitfinex","SOLUSD",1760919255933,43.33104719,186.88,186.83,5.47401966]
["bitfinex","SOLUSD",1760919256148,48.80506685,186.88,186.82,5.47401966]
["bitfinex","SOLUSD",1760919256346,5.47401966,186.87,186.81,6.15401966]
["bitfinex","SOLUSD",1760919256538,38.0,186.86,186.82,5.47401966]
["bitfinex","SOLUSD",1760919256737,38.0,186.86,186.83,8.31231429]
["bitfinex","SOLUSD",1760919257048,38.0,186.86,186.83,0.68]
["bitfinex","SOLUSD",1760919257434,38.0,186.85,186.83,8.99231429]
["bitfinex","SOLUSD",1760919257633,5.35104719,186.88,186.84,8.31231429]
["bitfinex","SOLUSD",1760919257946,38.0,186.87,186.82,8.31231429]
["bitfinex","SOLUSD",1760919258146,51.66366548,186.87,186.82,8.99231429]
["bitfinex","SOLUSD",1760919258353,43.35135119,186.87,186.82,8.99231429]
["bitfinex","SOLUSD",1760919259335,43.35135119,186.87,186.82,8.31231429]
["bitfinex","SOLUSD",1760919259934,43.35135119,186.87,186.82,8.99231429]
["bitfinex","SOLUSD",1760919261134,51.66366548,186.87,186.82,0.68]
["bitfinex","SOLUSD",1760919261337,163.7,186.86,186.82,8.99231429]
["bitfinex","SOLUSD",1760919261962,163.7,186.86,186.83,8.99231429]
["bitfinex","SOLUSD",1760919262535,163.7,186.86,186.84,8.99231429]
["bitfinex","SOLUSD",1760919262938,163.7,186.86,186.84,8.31231429]
["bitfinex","SOLUSD",1760919263564,163.7,186.86,186.84,0.68]
["bitfinex","SOLUSD",1760919263967,37.98,186.85,186.84,0.68]
["bitfinex","SOLUSD",1760919264257,37.98,186.85,186.83,8.31231429]
["bitfinex","SOLUSD",1760919264455,37.98,186.85,186.83,8.99231429]
["bitfinex","SOLUSD",1760919264848,37.98,186.85,186.82,8.31231429]
["bitfinex","SOLUSD",1760919265337,37.98,186.85,186.82,8.99231429]
["bitfinex","SOLUSD",1760919265964,37.98,186.85,186.83,8.31231429]
["bitfinex","SOLUSD",1760919266159,37.98,186.85,186.82,0.68]
["bitfinex","SOLUSD",1760919266464,61.2,186.84,186.82,8.31231429]
["bitfinex","SOLUSD",1760919266682,61.2,186.84,186.79,6.03358206]
["bitfinex","SOLUSD",1760919266974,61.2,186.84,186.82,8.31231429]
["bitfinex","SOLUSD",1760919267467,61.2,186.84,186.82,8.99231429]
["bitfinex","SOLUSD",1760919268871,61.2,186.84,186.82,0.68]
["bitfinex","SOLUSD",1760919269048,61.2,186.84,186.82,8.99231429]
["bitfinex","SOLUSD",1760919269781,37.98,186.85,186.82,0.68]
["bitfinex","SOLUSD",1760919269782,61.2,186.83,186.82,0.68]
["bitfinex","SOLUSD",1760919269948,37.98,186.85,186.82,8.99231429]
["bitfinex","SOLUSD",1760919270745,37.98,186.85,186.82,4.03725479]
["bitfinex","SOLUSD",1760919271171,37.98,186.85,186.82,0.68]
["bitfinex","SOLUSD",1760919273474,37.98,186.85,186.82,4.03725479]
["bitfinex","SOLUSD",1760919273666,37.98,186.85,186.82,0.68]
["bitfinex","SOLUSD",1760919274070,37.98,186.85,186.82,4.03725479]
["bitfinex","SOLUSD",1760919274245,37.98,186.85,186.82,0.68]
["bitfinex","SOLUSD",1760919275370,61.2,186.82,186.75,5.47401966]
["bitfinex","SOLUSD",1760919275667,37.92,186.81,186.77,3.35725479]
["bitfinex","SOLUSD",1760919275870,37.92,186.81,186.78,4.03725479]
["bitfinex","SOLUSD",1760919276059,37.96,186.8,186.79,3.35725479]
["bitfinex","SOLUSD",1760919276866,37.94,186.8,186.79,3.35725479]
["bitfinex","SOLUSD",1760919277249,37.94,186.8,186.78,3.35725479]
["bitfinex","SOLUSD",1760919277449,37.94,186.8,186.79,3.35725479]
["bitfinex","SOLUSD",1760919277967,37.94,186.8,186.78,0.68]
["bitfinex","SOLUSD",1760919278154,74.20329764,186.8,186.68,6.5692733]
["bitfinex","SOLUSD",1760919278355,74.20329764,186.8,186.71,3.35725479]
["bitfinex","SOLUSD",1760919278356,10.87647521,186.77,186.71,3.35725479]
["bitfinex","SOLUSD",1760919278549,38.04,186.76,186.71,4.03725479]
["bitfinex","SOLUSD",1760919279253,38.04,186.76,186.71,3.35725479]
["bitfinex","SOLUSD",1760919279457,41.39725479,186.76,186.69,4.03725479]
["bitfinex","SOLUSD",1760919279973,5.35503909,186.74,186.69,0.68]
["bitfinex","SOLUSD",1760919280171,38.06,186.73,186.63,22.88]
["bitfinex","SOLUSD",1760919280373,38.06,186.73,186.68,3.35725479]
["bitfinex","SOLUSD",1760919280569,38.06,186.73,186.69,0.68]
["bitfinex","SOLUSD",1760919280967,5.35503909,186.74,186.68,3.35725479]
["bitfinex","SOLUSD",1760919281171,38.04,186.72,186.67,0.68]
["bitfinex","SOLUSD",1760919281372,38.04,186.72,186.63,0.68]
["bitfinex","SOLUSD",1760919281574,5.73096913,186.73,186.67,3.35725479]
["bitfinex","SOLUSD",1760919281878,6.57094211,186.74,186.68,6.036695]
["bitfinex","SOLUSD",1760919282186,38.12,186.72,186.69,0.68]
["bitfinex","SOLUSD",1760919282354,38.12,186.72,186.7,0.68]
["bitfinex","SOLUSD",1760919282551,38.12,186.72,186.71,0.68]
["bitfinex","SOLUSD",1760919283555,66.55475098,186.76,186.71,0.68]
["bitfinex","SOLUSD",1760919283773,104.71491395,186.75,186.72,3.35725479]
["bitfinex","SOLUSD",1760919284083,61.2,186.74,186.72,3.35725479]
["bitfinex","SOLUSD",1760919284394,61.2,186.73,186.71,0.68]
["bitfinex","SOLUSD",1760919284681,38.14,186.72,186.71,0.68]
["bitfinex","SOLUSD",1760919284879,38.14,186.72,186.71,4.03725479]
["bitfinex","SOLUSD",1760919285077,38.14,186.72,186.69,0.71]
["bitfinex","SOLUSD",1760919285285,43.49562003,186.72,186.64,0.71]
["bitfinex","SOLUSD",1760919285459,43.49562003,186.72,186.67,3.35725479]
["bitfinex","SOLUSD",1760919285659,43.49562003,186.72,186.65,0.71]
["bitfinex","SOLUSD",1760919285867,43.49562003,186.72,186.67,3.35725479]
["bitfinex","SOLUSD",1760919286075,43.49562003,186.72,186.64,0.71]
["bitfinex","SOLUSD",1760919286380,145.99562003,186.72,186.67,3.35725479]
["bitfinex","SOLUSD",1760919286752,145.99562003,186.72,186.67,4.06725479]
["bitfinex","SOLUSD",1760919286956,145.99562003,186.72,186.61,0.1]
["bitfinex","SOLUSD",1760919286957,102.5,186.72,186.7,3.35725479]
["bitfinex","SOLUSD",1760919287153,38.16,186.71,186.68,0.71]
["bitfinex","SOLUSD",1760919287359,102.5,186.72,186.7,3.35725479]
["bitfinex","SOLUSD",1760919287586,102.5,186.72,186.71,4.06725479]
["bitfinex","SOLUSD",1760919287756,38.18,186.72,186.71,4.06725479]
["bitfinex","SOLUSD",1760919288153,38.18,186.72,186.71,0.71]
["bitfinex","SOLUSD",1760919288365,38.18,186.72,186.71,4.06725479]
["bitfinex","SOLUSD",1760919288567,38.18,186.72,186.71,9.42300598]
["bitfinex","SOLUSD",1760919289268,38.18,186.72,186.71,4.06725479]
["bitfinex","SOLUSD",1760919289677,38.16,186.72,186.71,4.06725479]
["bitfinex","SOLUSD",1760919289875,38.16,186.72,186.71,9.42315431]
["bitfinex","SOLUSD",1760919292163,61.2,186.79,186.71,9.42315431]
["bitfinex","SOLUSD",1760919292365,5.35331905,186.8,186.75,3.35725479]
["bitfinex","SOLUSD",1760919292585,5.35389227,186.78,186.76,3.35725479]
["bitfinex","SOLUSD",1760919293484,5.35358287,186.8,186.76,3.35725479]
["bitfinex","SOLUSD",1760919293692,38.14,186.79,186.76,3.35725479]
["bitfinex","SOLUSD",1760919294373,38.14,186.79,186.74,3.35725479]
["bitfinex","SOLUSD",1760919294571,43.47409641,186.78,186.74,3.35725479]
["bitfinex","SOLUSD",1760919294788,43.47409641,186.78,186.7,6.06593023]
["bitfinex","SOLUSD",1760919294973,43.47409641,186.78,186.74,3.35725479]
["bitfinex","SOLUSD",1760919295472,46.8313512,186.78,186.73,3.35725479]
["bitfinex","SOLUSD",1760919295672,46.8313512,186.78,186.72,3.35725479]
["bitfinex","SOLUSD",1760919296197,46.8313512,186.78,186.71,0.71]
["bitfinex","SOLUSD",1760919296378,3.35725479,186.77,186.71,4.06725479]
["bitfinex","SOLUSD",1760919296899,60.21608189,186.78,186.72,3.35725479]
["bitfinex","SOLUSD",1760919297098,56.8588271,186.78,186.73,3.35725479]
["bitfinex","SOLUSD",1760919297282,56.8588271,186.78,186.71,0.71]
["bitfinex","SOLUSD",1760919297482,56.8588271,186.78,186.73,3.35725479]
["bitfinex","SOLUSD",1760919298283,56.8588271,186.78,186.74,3.35725479]
["bitfinex","SOLUSD",1760919298497,56.8588271,186.78,186.71,0.71]
["bitfinex","SOLUSD",1760919298679,56.8588271,186.78,186.74,3.35725479]
["bitfinex","SOLUSD",1760919298886,38.14,186.77,186.75,3.35725479]
["bitfinex","SOLUSD",1760919299673,38.14,186.76,186.75,0.71]
["bitfinex","SOLUSD",1760919299997,38.14,186.76,186.75,4.06725479]
["bitfinex","SOLUSD",1760919300579,5.35272406,186.83,186.75,12.77926192]
["bitfinex","SOLUSD",1760919300889,99.32,186.82,186.79,3.35725479]
["bitfinex","SOLUSD",1760919301093,61.2,186.81,186.79,3.35725479]
["bitfinex","SOLUSD",1760919301296,61.2,186.81,186.8,3.35725479]
["bitfinex","SOLUSD",1760919301485,99.32,186.81,186.77,0.71]
["bitfinex","SOLUSD",1760919301796,99.32,186.81,186.8,3.35725479]
["bitfinex","SOLUSD",1760919302302,61.2,186.81,186.8,4.06725479]
["bitfinex","SOLUSD",1760919302479,99.32,186.81,186.8,4.06725479]
["bitfinex","SOLUSD",1760919303394,99.32,186.81,186.79,3.35725479]
["bitfinex","SOLUSD",1760919303894,104.67304915,186.81,186.78,3.35725479]
["bitfinex","SOLUSD",1760919304102,104.67304915,186.81,186.77,3.35725479]
["bitfinex","SOLUSD",1760919304706,99.32,186.81,186.78,3.35725479]
["bitfinex","SOLUSD",1760919304883,61.2,186.81,186.79,3.35725479]
["bitfinex","SOLUSD",1760919305203,38.1,186.8,186.79,0.71]
["bitfinex","SOLUSD",1760919305711,38.1,186.8,186.77,0.71]
["bitfinex","SOLUSD",1760919305887,38.1,186.8,186.78,0.71]
["bitfinex","SOLUSD",1760919306081,38.1,186.8,186.79,3.35725479]
["bitfinex","SOLUSD",1760919306280,61.2,186.81,186.79,3.35725479]
["bitfinex","SOLUSD",1760919306481,38.08,186.8,186.78,0.71]
["bitfinex","SOLUSD",1760919306682,38.08,186.8,186.79,3.35725479]
["bitfinex","SOLUSD",1760919307114,38.08,186.8,186.79,4.06725479]
["bitfinex","SOLUSD",1760919307403,61.2,186.81,186.79,4.06725479]
["bitfinex","SOLUSD",1760919307608,38.06,186.8,186.79,0.71]
["bitfinex","SOLUSD",1760919307818,61.2,186.81,186.8,0.71]
["bitfinex","SOLUSD",1760919307997,99.26,186.81,186.8,4.06725479]
["bitfinex","SOLUSD",1760919308589,99.26,186.81,186.77,0.71]
["bitfinex","SOLUSD",1760919308908,61.2,186.8,186.79,3.35725479]
["bitfinex","SOLUSD",1760919309210,61.2,186.79,186.69,0.71]
["bitfinex","SOLUSD",1760919309398,41.39725479,186.78,186.72,3.35725479]
["bitfinex","SOLUSD",1760919309585,3.35725479,186.77,186.71,3.35725479]
["bitfinex","SOLUSD",1760919309987,38.04,186.78,186.74,3.35725479]
["bitfinex","SOLUSD",1760919310289,38.04,186.78,186.73,3.35725479]
["bitfinex","SOLUSD",1760919310686,38.04,186.78,186.7,0.71]
["bitfinex","SOLUSD",1760919310687,43.39390218,186.78,186.74,3.35725479]
["bitfinex","SOLUSD",1760919310902,43.39390218,186.78,186.7,5.3559756]
["bitfinex","SOLUSD",1760919310903,38.04,186.77,186.7,5.3559756]
["bitfinex","SOLUSD",1760919311111,38.04,186.77,186.74,3.35725479]
["bitfinex","SOLUSD",1760919311289,38.04,186.77,186.75,3.35725479]
["bitfinex","SOLUSD",1760919311600,66.55362844,186.79,186.76,3.35725479]
["bitfinex","SOLUSD",1760919311601,61.2,186.79,186.76,3.35725479]
["bitfinex","SOLUSD",1760919311804,5.35275018,186.82,186.78,3.35725479]
["bitfinex","SOLUSD",1760919311998,38.04,186.81,186.8,3.35725479]
["bitfinex","SOLUSD",1760919312402,5.35275018,186.82,186.8,3.35725479]
["bitfinex","SOLUSD",1760919312609,38.04,186.81,186.8,3.35725479]
["bitfinex","SOLUSD",1760919313409,38.04,186.81,186.79,3.35725479]
["bitfinex","SOLUSD",1760919313599,38.04,186.81,186.76,6.02425831]
["bitfinex","SOLUSD",1760919313905,38.04,186.81,186.8,3.35725479]
["bitfinex","SOLUSD",1760919314904,43.39303249,186.81,186.77,0.67]
["bitfinex","SOLUSD",1760919315108,8.31615527,186.8,186.74,8.31615527]
["bitfinex","SOLUSD",1760919315407,163.7,186.79,186.74,8.31615527]
["bitfinex","SOLUSD",1760919315710,8.31615527,186.75,186.69,8.31615527]
["bitfinex","SOLUSD",1760919315888,99.22,186.74,186.69,8.31615527]
["bitfinex","SOLUSD",1760919316085,61.2,186.73,186.71,8.31615527]
["bitfinex","SOLUSD",1760919316298,61.2,186.73,186.72,9.03615527]
["bitfinex","SOLUSD",1760919316602,38.02,186.73,186.72,9.03615527]
["bitfinex","SOLUSD",1760919316805,38.02,186.73,186.72,6.19519576]
["bitfinex","SOLUSD",1760919317011,38.02,186.73,186.71,5.35562539]
["bitfinex","SOLUSD",1760919317012,38.02,186.73,186.69,0.72]
["bitfinex","SOLUSD",1760919317205,61.2,186.72,186.69,6.19519576]
["bitfinex","SOLUSD",1760919317586,61.2,186.72,186.71,5.47519576]
["bitfinex","SOLUSD",1760919317791,99.24,186.72,186.71,6.19519576]
["bitfinex","SOLUSD",1760919318393,99.24,186.72,186.7,5.47519576]
["bitfinex","SOLUSD",1760919318613,99.24,186.72,186.69,5.47519576]
["bitfinex","SOLUSD",1760919318812,99.24,186.72,186.69,6.19519576]
["bitfinex","SOLUSD",1760919319709,99.24,186.72,186.7,5.47519576]
["bitfinex","SOLUSD",1760919320616,99.24,186.72,186.71,5.47519576]
["bitfinex","SOLUSD",1760919320814,61.2,186.72,186.71,5.47519576]
["bitfinex","SOLUSD",1760919321117,99.24,186.72,186.71,6.19519576]
["bitfinex","SOLUSD",1760919321312,99.24,186.72,186.71,11.55109528]
["bitfinex","SOLUSD",1760919321511,99.24,186.72,186.71,0.72]
["bitfinex","SOLUSD",1760919321811,13.38466039,186.79,186.71,11.55109528]
["bitfinex","SOLUSD",1760919321812,61.2,186.79,186.71,11.55109528]
["bitfinex","SOLUSD",1760919322019,38.06,186.78,186.72,0.72]
["bitfinex","SOLUSD",1760919322220,43.41389227,186.78,186.69,6.07623783]
["bitfinex","SOLUSD",1760919322516,5.47519576,186.77,186.7,5.47519576]
["bitfinex","SOLUSD",1760919322913,5.35446562,186.76,186.7,10.83137985]
["bitfinex","SOLUSD",1760919323112,38.06,186.75,186.71,5.47519576]
["bitfinex","SOLUSD",1760919323693,38.06,186.75,186.73,5.47519576]
["bitfinex","SOLUSD",1760919323914,5.35418633,186.77,186.74,5.47519576]
["bitfinex","SOLUSD",1760919324111,38.06,186.76,186.74,5.47519576]
["bitfinex","SOLUSD",1760919325092,38.06,186.76,186.72,0.72]
["bitfinex","SOLUSD",1760919325093,61.2,186.79,186.75,5.47519576]
["bitfinex","SOLUSD",1760919325406,61.2,186.79,186.73,5.35519638]
["bitfinex","SOLUSD",1760919325407,201.76,186.78,186.77,5.47519576]
["bitfinex","SOLUSD",1760919325795,201.76,186.78,186.76,5.47519576]
["bitfinex","SOLUSD",1760919326099,201.76,186.78,186.76,6.19519576]
["bitfinex","SOLUSD",1760919326500,201.76,186.78,186.77,5.47519576]
["bitfinex","SOLUSD",1760919327012,38.06,186.78,186.77,5.47519576]
["bitfinex","SOLUSD",1760919328190,38.04,186.78,186.77,5.47519576]
["bitfinex","SOLUSD",1760919328420,38.04,186.78,186.77,6.19519576]
["bitfinex","SOLUSD",1760919328617,38.04,186.78,186.77,11.54928775]
["bitfinex","SOLUSD",1760919329119,38.04,186.78,186.77,6.19519576]
["bitfinex","SOLUSD",1760919329507,28.96,186.87,186.77,24.93482203]
["bitfinex","SOLUSD",1760919329822,38.02,186.86,186.82,5.47519576]
["bitfinex","SOLUSD",1760919330123,38.02,186.86,186.81,5.47519576]
["bitfinex","SOLUSD",1760919330712,43.37177504,186.86,186.81,5.47519576]
["bitfinex","SOLUSD",1760919330923,43.37177504,186.86,186.82,5.47519576]
["bitfinex","SOLUSD",1760919331601,43.37177504,186.86,186.81,5.47519576]
["bitfinex","SOLUSD",1760919331829,48.8469708,186.86,186.79,0.72]
["bitfinex","SOLUSD",1760919332126,43.37177504,186.86,186.81,5.47519576]
["bitfinex","SOLUSD",1760919333129,5.47519576,186.83,186.77,5.47519576]
["bitfinex","SOLUSD",1760919333301,43.49519576,186.82,186.76,5.47519576]
["bitfinex","SOLUSD",1760919333621,38.02,186.81,186.77,5.47519576]
["bitfinex","SOLUSD",1760919333924,38.04,186.8,186.78,6.19519576]
["bitfinex","SOLUSD",1760919334223,38.04,186.79,186.78,6.19519576]
["bitfinex","SOLUSD",1760919334421,38.04,186.79,186.69,13.3907354]
["bitfinex","SOLUSD",1760919334625,43.51519576,186.79,186.73,5.47519576]
["bitfinex","SOLUSD",1760919334802,10.82908803,186.78,186.71,6.19519576]
["bitfinex","SOLUSD",1760919335310,24.21381872,186.78,186.71,6.19519576]
["bitfinex","SOLUSD",1760919336112,24.21381872,186.78,186.72,5.47519576]
["bitfinex","SOLUSD",1760919337622,10.82908803,186.78,186.72,5.47519576]
["bitfinex","SOLUSD",1760919338232,10.82908803,186.78,186.71,6.19519576]
["bitfinex","SOLUSD",1760919338403,5.47519576,186.77,186.71,5.47519576]
["bitfinex","SOLUSD",1760919338724,18.73862296,186.78,186.68,0.72]
["bitfinex","SOLUSD",1760919338725,5.35475234,186.75,186.68,6.07650262]
["bitfinex","SOLUSD",1760919338930,5.47519576,186.74,186.68,5.47519576]
["bitfinex","SOLUSD",1760919339233,5.47519576,186.71,186.61,0.1]
["bitfinex","SOLUSD",1760919339427,38.02,186.7,186.65,5.47519576]
["bitfinex","SOLUSD",1760919339632,41.62163319,186.75,186.66,5.47519576]
["bitfinex","SOLUSD",1760919339633,38.06,186.69,186.66,5.47519576]
["bitfinex","SOLUSD",1760919339927,39.23167097,186.74,186.68,5.47519576]
["bitfinex","SOLUSD",1760919340127,22.88,186.74,186.7,5.47519576]
["bitfinex","SOLUSD",1760919340333,38.06,186.73,186.69,5.47519576]
["bitfinex","SOLUSD",1760919340918,5.35561268,186.72,186.69,5.47519576]
["bitfinex","SOLUSD",1760919341233,10.381897,186.77,186.71,5.47519576]
["bitfinex","SOLUSD",1760919341425,43.41446562,186.76,186.66,5.35733419]
["bitfinex","SOLUSD",1760919341609,56.80062968,186.76,186.69,5.47519576]
["bitfinex","SOLUSD",1760919341937,5.47519576,186.74,186.68,5.47519576]
["bitfinex","SOLUSD",1760919342230,38.08,186.73,186.67,5.47519576]
["bitfinex","SOLUSD",1760919342433,43.55519576,186.73,186.67,5.47519576]
["bitfinex","SOLUSD",1760919342641,5.47519576,186.72,186.66,6.19519576]
["bitfinex","SOLUSD",1760919342808,5.47519576,186.7,186.64,5.47519576]
["bitfinex","SOLUSD",1760919343013,43.43647329,186.69,186.64,5.47519576]
["bitfinex","SOLUSD",1760919343206,43.43647329,186.69,186.61,0.1]
["bitfinex","SOLUSD",1760919343207,56.82765653,186.69,186.61,0.1]
["bitfinex","SOLUSD",1760919343427,56.82765653,186.69,186.63,5.47519576]
["bitfinex","SOLUSD",1760919343631,43.43647329,186.69,186.64,5.47519576]
["bitfinex","SOLUSD",1760919343929,43.43647329,186.69,186.65,5.47519576]
["bitfinex","SOLUSD",1760919344313,43.43647329,186.69,186.61,0.1]
["bitfinex","SOLUSD",1760919344314,22.88,186.65,186.61,0.1]
["bitfinex","SOLUSD",1760919344513,201.8,186.64,186.63,5.47519576]
["bitfinex","SOLUSD",1760919344708,140.72,186.64,186.63,6.13519576]
["bitfinex","SOLUSD",1760919345539,140.72,186.64,186.62,5.47519576]
["bitfinex","SOLUSD",1760919345712,61.2,186.63,186.62,6.13519576]
["bitfinex","SOLUSD",1760919346234,61.2,186.63,186.62,0.66]
["bitfinex","SOLUSD",1760919346425,61.2,186.63,186.62,6.13519576]
["bitfinex","SOLUSD",1760919347032,61.2,186.63,186.62,11.49367823]
["bitfinex","SOLUSD",1760919349429,61.2,186.63,186.62,5.47519576]
["bitfinex","SOLUSD",1760919349934,61.2,186.63,186.62,6.13519576]
["bitfinex","SOLUSD",1760919351336,38.22,186.64,186.62,11.49367823]
["bitfinex","SOLUSD",1760919351531,38.2,186.66,186.63,6.13519576]
["bitfinex","SOLUSD",1760919351722,38.2,186.66,186.65,5.47519576]
["bitfinex","SOLUSD",1760919351921,38.2,186.66,186.65,6.13519576]
["bitfinex","SOLUSD",1760919353021,38.2,186.66,186.65,11.49281697]
["bitfinex","SOLUSD",1760919353942,38.2,186.66,186.65,6.01762121]
["bitfinex","SOLUSD",1760919354140,38.18,186.69,186.65,11.49281697]
["bitfinex","SOLUSD",1760919354341,38.18,186.69,186.68,5.47519576]
["bitfinex","SOLUSD",1760919354548,38.18,186.69,186.68,6.13519576]
["bitfinex","SOLUSD",1760919355042,38.18,186.69,186.68,11.49195599]
["bitfinex","SOLUSD",1760919355244,5.35423087,186.77,186.68,11.49195599]
["bitfinex","SOLUSD",1760919355446,38.18,186.76,186.73,5.47519576]
["bitfinex","SOLUSD",1760919356233,38.18,186.76,186.74,5.47519576]
["bitfinex","SOLUSD",1760919356441,38.18,186.76,186.68,18.7486608]
["bitfinex","SOLUSD",1760919356442,38.18,186.76,186.75,5.47519576]
["bitfinex","SOLUSD",1760919356747,38.18,186.76,186.75,6.13519576]
["bitfinex","SOLUSD",1760919357459,38.18,186.76,186.75,11.4899481]
["bitfinex","SOLUSD",1760919357833,5.35274595,186.82,186.75,11.4899481]
["bitfinex","SOLUSD",1760919358148,38.16,186.81,186.77,5.47519576]
["bitfinex","SOLUSD",1760919359658,43.51308214,186.81,186.77,5.47519576]
["bitfinex","SOLUSD",1760919360046,43.51308214,186.81,186.75,6.01475234]
["bitfinex","SOLUSD",1760919360532,38.16,186.81,186.75,6.01475234]
["bitfinex","SOLUSD",1760919360733,38.16,186.81,186.75,11.4899481]
["bitfinex","SOLUSD",1760919360942,61.2,186.8,186.77,5.47519576]
["bitfinex","SOLUSD",1760919361127,61.2,186.8,186.78,0.66]
["bitfinex","SOLUSD",1760919361328,61.2,186.8,186.76,0.66]
["bitfinex","SOLUSD",1760919361562,61.2,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1760919361733,61.2,186.8,186.77,6.01417893]
["bitfinex","SOLUSD",1760919361936,61.2,186.8,186.78,0.66]
["bitfinex","SOLUSD",1760919362133,61.2,186.8,186.73,0.66]
["bitfinex","SOLUSD",1760919362336,61.2,186.79,186.74,6.13519576]
["bitfinex","SOLUSD",1760919362540,38.12,186.78,186.75,0.66]
["bitfinex","SOLUSD",1760919362735,38.12,186.78,186.76,0.66]
["bitfinex","SOLUSD",1760919362934,38.12,186.78,186.77,0.66]
["bitfinex","SOLUSD",1760919363149,38.12,186.78,186.77,6.13519576]
["bitfinex","SOLUSD",1760919363335,38.12,186.78,186.77,0.66]
["bitfinex","SOLUSD",1760919363535,38.12,186.78,186.77,11.48937469]
["bitfinex","SOLUSD",1760919364051,38.12,186.78,186.77,6.13519576]
["bitfinex","SOLUSD",1760919364577,38.12,186.78,186.75,5.47519576]
["bitfinex","SOLUSD",1760919364947,38.12,186.78,186.74,5.35487729]
["bitfinex","SOLUSD",1760919365274,61.2,186.77,186.74,10.83007305]
["bitfinex","SOLUSD",1760919365945,61.2,186.77,186.75,5.47519576]
["bitfinex","SOLUSD",1760919366266,61.2,186.77,186.76,5.47519576]
["bitfinex","SOLUSD",1760919366654,61.2,186.77,186.75,6.13519576]
["bitfinex","SOLUSD",1760919366857,61.2,186.76,186.71,0.66]
["bitfinex","SOLUSD",1760919367164,99.32,186.75,186.72,5.47519576]
["bitfinex","SOLUSD",1760919367483,99.32,186.75,186.71,5.47519576]
["bitfinex","SOLUSD",1760919367755,99.32,186.75,186.7,5.47519576]
["bitfinex","SOLUSD",1760919367960,99.32,186.75,186.71,0.66]
["bitfinex","SOLUSD",1760919368357,104.67482423,186.75,186.7,5.47519576]
["bitfinex","SOLUSD",1760919368753,104.67482423,186.75,186.69,5.47519576]
["bitfinex","SOLUSD",1760919368947,5.47519576,186.74,186.68,5.47519576]
["bitfinex","SOLUSD",1760919369145,110.15001999,186.75,186.66,6.01731601]
["bitfinex","SOLUSD",1760919369344,61.2,186.74,186.68,5.47519576]
["bitfinex","SOLUSD",1760919369651,61.2,186.73,186.68,5.47519576]
["bitfinex","SOLUSD",1760919369853,38.12,186.72,186.68,5.47519576]
["bitfinex","SOLUSD",1760919370063,43.47566004,186.72,186.68,5.47519576]
["bitfinex","SOLUSD",1760919370649,43.47566004,186.72,186.66,5.47519576]
["bitfinex","SOLUSD",1760919370867,48.9508558,186.72,186.65,10.83261579]
["bitfinex","SOLUSD",1760919371774,38.12,186.72,186.66,5.47519576]
["bitfinex","SOLUSD",1760919371945,38.12,186.72,186.7,5.47519576]
["bitfinex","SOLUSD",1760919372146,38.12,186.72,186.68,5.47519576]
["bitfinex","SOLUSD",1760919372462,38.12,186.72,186.66,5.47519576]
["bitfinex","SOLUSD",1760919372463,43.47566571,186.72,186.66,5.47519576]
["bitfinex","SOLUSD",1760919372762,43.47566571,186.72,186.66,2.15201329]
["bitfinex","SOLUSD",1760919372963,45.627679,186.72,186.65,6.0776141]
["bitfinex","SOLUSD",1760919373166,45.627679,186.72,186.64,2.15201329]
["bitfinex","SOLUSD",1760919373167,2.15201329,186.71,186.64,2.15201329]
["bitfinex","SOLUSD",1760919373550,45.627679,186.72,186.65,2.15201329]
["bitfinex","SOLUSD",1760919374088,56.86469741,186.72,186.65,2.15201329]
["bitfinex","SOLUSD",1760919374267,59.0167107,186.72,186.65,7.50961843]
["bitfinex","SOLUSD",1760919374462,43.47566571,186.72,186.67,2.15201329]
["bitfinex","SOLUSD",1760919374976,38.12,186.72,186.69,2.15201329]
["bitfinex","SOLUSD",1760919375154,38.12,186.72,186.69,2.83201329]
["bitfinex","SOLUSD",1760919375476,38.12,186.72,186.7,2.15201329]
["bitfinex","SOLUSD",1760919375774,38.12,186.72,186.71,2.15201329]
["bitfinex","SOLUSD",1760919377568,38.12,186.72,186.7,2.15201329]
["bitfinex","SOLUSD",1760919377873,38.12,186.72,186.71,2.15201329]
["bitfinex","SOLUSD",1760919378084,38.12,186.72,186.7,2.15201329]
["bitfinex","SOLUSD",1760919378377,61.2,186.71,186.7,2.15201329]
["bitfinex","SOLUSD",1760919378762,61.2,186.71,186.7,3.36128155]
["bitfinex","SOLUSD",1760919379976,61.2,186.71,186.69,8.71773432]
["bitfinex","SOLUSD",1760919380174,38.1,186.7,186.69,8.71773432]
["bitfinex","SOLUSD",1760919380480,38.1,186.7,186.69,9.39773432]
["bitfinex","SOLUSD",1760919382079,38.1,186.7,186.69,6.03645277]
["bitfinex","SOLUSD",1760919382281,38.1,186.7,186.69,9.39773432]
["bitfinex","SOLUSD",1760919382484,38.1,186.7,186.68,3.36128155]
["bitfinex","SOLUSD",1760919382669,38.1,186.7,186.67,3.36128155]
["bitfinex","SOLUSD",1760919383180,38.1,186.7,186.68,3.36128155]
["bitfinex","SOLUSD",1760919383678,38.1,186.7,186.69,4.04128155]
["bitfinex","SOLUSD",1760919383882,38.1,186.7,186.69,3.36128155]
["bitfinex","SOLUSD",1760919384571,38.1,186.7,186.69,8.71775484]
["bitfinex","SOLUSD",1760919385172,38.1,186.7,186.69,9.39775484]
["bitfinex","SOLUSD",1760919387370,102.5,186.77,186.69,22.78893808]
["bitfinex","SOLUSD",1760919387577,102.5,186.77,186.74,3.36128155]
["bitfinex","SOLUSD",1760919387779,38.06,186.76,186.75,3.36128155]
["bitfinex","SOLUSD",1760919388177,38.06,186.76,186.75,9.39603389]
["bitfinex","SOLUSD",1760919388490,38.06,186.76,186.75,8.71603389]
["bitfinex","SOLUSD",1760919388861,38.06,186.76,186.75,9.39603389]
["bitfinex","SOLUSD",1760919390785,38.06,186.76,186.75,12.75731544]
["bitfinex","SOLUSD",1760919391693,61.2,186.88,186.78,22.88]
["bitfinex","SOLUSD",1760919391882,99.22,186.87,186.83,3.36128155]
["bitfinex","SOLUSD",1760919392087,13.37644716,186.9,186.83,3.36128155]
["bitfinex","SOLUSD",1760919392088,99.24,186.86,186.83,3.36128155]
["bitfinex","SOLUSD",1760919392294,38.04,186.85,186.83,3.36128155]
["bitfinex","SOLUSD",1760919392479,38.04,186.85,186.8,13.38329764]
["bitfinex","SOLUSD",1760919392683,38.04,186.85,186.84,3.36128155]
["bitfinex","SOLUSD",1760919393484,38.04,186.85,186.83,3.36128155]
["bitfinex","SOLUSD",1760919394087,38.04,186.85,186.84,3.36128155]
["bitfinex","SOLUSD",1760919394600,38.04,186.85,186.84,8.71345453]
["bitfinex","SOLUSD",1760919394891,38.04,186.85,186.84,9.39345453]
["bitfinex","SOLUSD",1760919396492,26.24128155,186.94,186.84,26.13516853]
["bitfinex","SOLUSD",1760919396493,28.22931,186.94,186.84,26.13516853]
["bitfinex","SOLUSD",1760919396794,28.22931,186.94,186.88,3.36128155]
["bitfinex","SOLUSD",1760919396795,38.0,186.93,186.88,3.36128155]
["bitfinex","SOLUSD",1760919397292,38.0,186.93,186.89,3.36128155]
["bitfinex","SOLUSD",1760919398097,38.0,186.93,186.87,0.68]
["bitfinex","SOLUSD",1760919398292,38.0,186.93,186.89,3.36128155]
["bitfinex","SOLUSD",1760919399096,38.0,186.93,186.9,3.36128155]
["bitfinex","SOLUSD",1760919399984,38.0,186.93,186.91,3.36128155]
["bitfinex","SOLUSD",1760919400695,8.71001924,186.96,186.91,3.36128155]
["bitfinex","SOLUSD",1760919400907,37.98,186.95,186.91,3.36128155]
["bitfinex","SOLUSD",1760919401901,61.2,186.94,186.91,3.36128155]
["bitfinex","SOLUSD",1760919402493,61.2,186.93,186.91,3.36128155]
["bitfinex","SOLUSD",1760919402690,102.52128155,186.92,186.85,0.68]
["bitfinex","SOLUSD",1760919402881,102.52128155,186.92,186.82,18.7318964]
["bitfinex","SOLUSD",1760919402882,37.98,186.91,186.86,3.36128155]
["bitfinex","SOLUSD",1760919403199,37.98,186.91,186.87,3.36128155]
["bitfinex","SOLUSD",1760919403771,37.98,186.91,186.88,3.36128155]
["bitfinex","SOLUSD",1760919404187,37.98,186.91,186.88,4.01128155]
["bitfinex","SOLUSD",1760919404690,61.2,186.92,186.89,3.36128155]
["bitfinex","SOLUSD",1760919404884,61.2,186.92,186.88,5.35097606]
["bitfinex","SOLUSD",1760919404885,37.96,186.9,186.88,5.35097606]
["bitfinex","SOLUSD",1760919405511,61.2,186.99,186.89,0.65]
["bitfinex","SOLUSD",1760919405688,37.96,186.96,186.89,0.65]
["bitfinex","SOLUSD",1760919405874,37.96,186.96,186.9,5.35045478]
["bitfinex","SOLUSD",1760919406085,37.96,186.96,186.93,3.36128155]
["bitfinex","SOLUSD",1760919406686,29.16,186.97,186.95,3.36128155]
["bitfinex","SOLUSD",1760919406888,38.06,186.96,186.95,3.36128155]
["bitfinex","SOLUSD",1760919407095,29.16,186.97,186.95,3.36128155]
["bitfinex","SOLUSD",1760919407304,38.08,186.96,186.93,0.65]
["bitfinex","SOLUSD",1760919407600,38.08,186.96,186.95,3.36128155]
["bitfinex","SOLUSD",1760919408203,38.08,186.96,186.93,5.99943591]
["bitfinex","SOLUSD",1760919408508,38.08,186.96,186.95,3.36128155]
["bitfinex","SOLUSD",1760919409395,38.06,186.96,186.95,4.01128155]
["bitfinex","SOLUSD",1760919409641,0.2,186.97,186.95,4.01128155]
["bitfinex","SOLUSD",1760919409779,0.2,186.97,186.93,22.08470772]
["bitfinex","SOLUSD",1760919409780,38.26,186.97,186.96,4.01128155]
["bitfinex","SOLUSD",1760919410400,38.26,186.97,186.96,9.36001924]
["bitfinex","SOLUSD",1760919412179,38.26,186.97,186.96,4.01128155]
["bitfinex","SOLUSD",1760919412380,0.2,186.97,186.96,9.36001924]
["bitfinex","SOLUSD",1760919412804,38.24,186.97,186.96,9.36001924]
["bitfinex","SOLUSD",1760919414520,0.2,186.97,186.96,9.36001924]
["bitfinex","SOLUSD",1760919416013,0.2,186.97,186.96,5.99873769]
["bitfinex","SOLUSD",1760919416209,0.2,186.97,186.96,9.36001924]
["bitfinex","SOLUSD",1760919416994,0.2,186.97,186.96,3.36128155]
["bitfinex","SOLUSD",1760919417198,0.2,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1760919417413,0.2,186.97,186.95,0.65]
["bitfinex","SOLUSD",1760919417610,0.2,186.97,186.96,4.01128155]
["bitfinex","SOLUSD",1760919418318,0.2,186.97,186.96,9.36001924]
["bitfinex","SOLUSD",1760919420217,0.2,186.97,186.96,5.99873769]
["bitfinex","SOLUSD",1760919420524,0.2,186.97,186.95,3.36128155]
["bitfinex","SOLUSD",1760919420703,0.2,186.97,186.94,8.71033647]
["bitfinex","SOLUSD",1760919421030,61.2,186.96,186.94,3.36128155]
["bitfinex","SOLUSD",1760919421203,37.98,186.95,186.93,3.36128155]
["bitfinex","SOLUSD",1760919421606,37.98,186.95,186.87,16.08794744]
["bitfinex","SOLUSD",1760919421807,22.88,186.9,186.82,4.01128155]
["bitfinex","SOLUSD",1760919422013,41.40128155,186.89,186.84,3.36128155]
["bitfinex","SOLUSD",1760919422412,3.36128155,186.85,186.79,0.65]
["bitfinex","SOLUSD",1760919422618,5.35102739,186.88,186.76,13.38589481]
["bitfinex","SOLUSD",1760919422619,41.40128155,186.84,186.78,3.36128155]
["bitfinex","SOLUSD",1760919422802,41.42128155,186.83,186.77,8.71546048]
["bitfinex","SOLUSD",1760919423005,38.06,186.82,186.78,3.36128155]
["bitfinex","SOLUSD",1760919423200,38.06,186.82,186.78,0.65]
["bitfinex","SOLUSD",1760919423517,41.42128155,186.82,186.76,3.36128155]
["bitfinex","SOLUSD",1760919423821,3.36128155,186.79,186.72,0.65]
["bitfinex","SOLUSD",1760919424007,38.06,186.78,186.73,3.36128155]
["bitfinex","SOLUSD",1760919424408,38.06,186.78,186.73,8.71641808]
["bitfinex","SOLUSD",1760919424719,38.06,186.78,186.73,13.67558593]
["bitfinex","SOLUSD",1760919425022,38.06,186.78,186.73,14.32558593]
["bitfinex","SOLUSD",1760919425523,38.06,186.78,186.73,13.67558593]
["bitfinex","SOLUSD",1760919426220,38.06,186.78,186.75,8.3204494]
["bitfinex","SOLUSD",1760919426412,31.2004494,186.84,186.77,8.3204494]
["bitfinex","SOLUSD",1760919426618,38.06,186.83,186.77,0.65]
["bitfinex","SOLUSD",1760919426927,46.3804494,186.83,186.76,13.67490179]
["bitfinex","SOLUSD",1760919427426,8.3204494,186.82,186.76,13.67490179]
["bitfinex","SOLUSD",1760919427800,46.3804494,186.83,186.76,5.35445239]
["bitfinex","SOLUSD",1760919428008,46.3804494,186.83,186.77,13.67451648]
["bitfinex","SOLUSD",1760919428232,51.73290925,186.83,186.77,13.67451648]
["bitfinex","SOLUSD",1760919428425,38.06,186.83,186.78,8.3204494]
["bitfinex","SOLUSD",1760919429025,38.06,186.83,186.77,5.35406708]
["bitfinex","SOLUSD",1760919429026,38.06,186.83,186.79,8.3204494]
["bitfinex","SOLUSD",1760919429229,38.06,186.83,186.8,0.65]
["bitfinex","SOLUSD",1760919429737,38.06,186.83,186.81,8.9704494]
["bitfinex","SOLUSD",1760919429943,38.06,186.83,186.81,8.3204494]
["bitfinex","SOLUSD",1760919430138,38.06,186.83,186.82,8.9704494]
["bitfinex","SOLUSD",1760919430319,38.06,186.83,186.81,13.67346326]
["bitfinex","SOLUSD",1760919431324,38.06,186.83,186.81,8.3204494]
["bitfinex","SOLUSD",1760919431529,38.06,186.83,186.79,13.67384945]
["bitfinex","SOLUSD",1760919431914,38.06,186.83,186.77,6.02394311]
["bitfinex","SOLUSD",1760919432155,61.2,186.82,186.79,8.3204494]
["bitfinex","SOLUSD",1760919432443,61.2,186.82,186.81,8.3204494]
["bitfinex","SOLUSD",1760919432633,38.06,186.83,186.81,8.3204494]
["bitfinex","SOLUSD",1760919433645,38.06,186.83,186.82,8.9904494]
["bitfinex","SOLUSD",1760919433939,38.06,186.83,186.82,8.3204494]
["bitfinex","SOLUSD",1760919434439,38.06,186.84,186.82,14.34319535]
["bitfinex","SOLUSD",1760919434733,38.06,186.84,186.83,8.9904494]
["bitfinex","SOLUSD",1760919436139,38.06,186.84,186.83,14.34290885]
["bitfinex","SOLUSD",1760919440540,61.2,186.87,186.83,51.13930342]
["bitfinex","SOLUSD",1760919440743,61.2,186.87,186.86,5.46718139]
["bitfinex","SOLUSD",1760919441730,61.2,186.87,186.86,6.13718139]
["bitfinex","SOLUSD",1760919442336,61.2,186.87,186.86,11.48878151]
["bitfinex","SOLUSD",1760919444728,61.2,186.87,186.84,5.3519114]
["bitfinex","SOLUSD",1760919444922,61.2,186.86,186.82,5.35263612]
["bitfinex","SOLUSD",1760919445152,38.02,186.85,186.84,5.46718139]
["bitfinex","SOLUSD",1760919445530,38.02,186.85,186.72,0.67]
["bitfinex","SOLUSD",1760919445531,10.87647521,186.83,186.72,0.67]
["bitfinex","SOLUSD",1760919445732,5.46718139,186.8,186.72,0.67]
["bitfinex","SOLUSD",1760919446054,5.46718139,186.83,186.77,5.46718139]
["bitfinex","SOLUSD",1760919446346,38.18,186.82,186.78,5.46718139]
["bitfinex","SOLUSD",1760919447170,38.18,186.82,186.78,10.82099815]
["bitfinex","SOLUSD",1760919447330,43.64718139,186.82,186.75,5.35475234]
["bitfinex","SOLUSD",1760919447645,49.000003,186.82,186.75,10.82193373]
["bitfinex","SOLUSD",1760919447854,5.46718139,186.81,186.75,10.82193373]
["bitfinex","SOLUSD",1760919448031,5.46718139,186.81,186.75,5.35475234]
["bitfinex","SOLUSD",1760919448234,5.46718139,186.81,186.75,10.82193373]
["bitfinex","SOLUSD",1760919448825,43.53282161,186.82,186.77,5.46718139]
["bitfinex","SOLUSD",1760919449442,43.53282161,186.82,186.76,10.82145117]
["bitfinex","SOLUSD",1760919450044,38.18,186.82,186.76,10.82145117]
["bitfinex","SOLUSD",1760919450452,6.10225924,186.85,186.81,5.46718139]
["bitfinex","SOLUSD",1760919450745,61.2,186.88,186.84,5.46718139]
["bitfinex","SOLUSD",1760919450746,38.24,186.88,186.84,5.46718139]
["bitfinex","SOLUSD",1760919450931,38.24,186.88,186.86,5.46718139]
["bitfinex","SOLUSD",1760919451134,38.24,186.88,186.8,23.55]
["bitfinex","SOLUSD",1760919451449,38.24,186.88,186.86,5.46718139]
["bitfinex","SOLUSD",1760919455750,38.24,186.88,186.83,5.35224395]
["bitfinex","SOLUSD",1760919455751,61.2,186.87,186.83,5.35224395]
["bitfinex","SOLUSD",1760919456061,61.2,186.86,186.83,6.02224395]
["bitfinex","SOLUSD",1760919456361,38.22,186.85,186.83,6.02224395]
["bitfinex","SOLUSD",1760919457151,38.22,186.85,186.84,10.81935437]
["bitfinex","SOLUSD",1760919460069,38.18,186.85,186.84,11.48935437]
["bitfinex","SOLUSD",1760919460569,99.38,186.86,186.84,11.48935437]
["bitfinex","SOLUSD",1760919460972,99.38,186.86,186.85,0.67]
["bitfinex","SOLUSD",1760919462046,99.38,186.86,186.85,6.02188654]
["bitfinex","SOLUSD",1760919463666,61.2,186.9,186.85,42.28160289]
["bitfinex","SOLUSD",1760919463872,99.38,186.9,186.89,5.46718139]
["bitfinex","SOLUSD",1760919464055,99.38,186.9,186.89,10.81792246]
["bitfinex","SOLUSD",1760919466955,99.38,186.9,186.85,22.88]
["bitfinex","SOLUSD",1760919467152,10.87647521,186.89,186.82,5.46718139]
["bitfinex","SOLUSD",1760919467379,38.16,186.88,186.83,5.46718139]
["bitfinex","SOLUSD",1760919468172,38.16,186.88,186.78,5.46718139]
["bitfinex","SOLUSD",1760919468173,38.16,186.88,186.85,5.46718139]
["bitfinex","SOLUSD",1760919468666,38.16,186.88,186.85,2.14785053]
["bitfinex","SOLUSD",1760919470150,16.22735276,186.89,186.85,2.14785053]
["bitfinex","SOLUSD",1760919470351,38.16,186.88,186.85,2.14785053]
["bitfinex","SOLUSD",1760919470568,16.22735276,186.89,186.85,2.14785053]
["bitfinex","SOLUSD",1760919470762,22.88,186.92,186.87,5.46899892]
["bitfinex","SOLUSD",1760919470960,38.16,186.91,186.89,5.46899892]
["bitfinex","SOLUSD",1760919471360,38.16,186.9,186.89,5.46899892]
["bitfinex","SOLUSD",1760919472460,37.66,186.9,186.89,5.46899892]
["bitfinex","SOLUSD",1760919474273,102.5,186.91,186.89,6.16899892]
["bitfinex","SOLUSD",1760919474473,38.12,186.9,186.89,10.81973999]
["bitfinex","SOLUSD",1760919474982,38.12,186.9,186.89,5.46899892]
["bitfinex","SOLUSD",1760919475680,38.12,186.9,186.89,11.51973999]
["bitfinex","SOLUSD",1760919479679,38.08,186.9,186.89,11.51973999]
["bitfinex","SOLUSD",1760919481858,102.5,186.91,186.89,11.51973999]
["bitfinex","SOLUSD",1760919482081,102.5,186.91,186.9,6.05045478]
["bitfinex","SOLUSD",1760919482583,102.5,186.95,186.9,6.05045478]
["bitfinex","SOLUSD",1760919482791,38.06,186.94,186.91,0.7]
["bitfinex","SOLUSD",1760919484089,38.06,186.94,186.93,5.46899892]
["bitfinex","SOLUSD",1760919484272,0.2,186.97,186.93,24.89258528]
["bitfinex","SOLUSD",1760919484471,0.2,186.97,186.96,5.46899892]
["bitfinex","SOLUSD",1760919484664,38.24,186.97,186.96,5.46899892]
["bitfinex","SOLUSD",1760919484984,38.24,186.97,186.96,6.16899892]
["bitfinex","SOLUSD",1760919485907,0.2,186.97,186.96,6.16899892]
["bitfinex","SOLUSD",1760919486268,0.2,186.97,186.96,10.81773661]
["bitfinex","SOLUSD",1760919488503,0.2,186.97,186.96,11.51773661]
["bitfinex","SOLUSD",1760919490491,0.2,186.97,186.96,6.04873769]
["bitfinex","SOLUSD",1760919490693,0.2,186.97,186.96,7.49369387]
["bitfinex","SOLUSD",1760919490896,0.2,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1760919490897,38.2,186.97,186.96,5.34873769]
["bitfinex","SOLUSD",1760919491192,38.2,186.97,186.94,0.7]
["bitfinex","SOLUSD",1760919491396,38.2,186.97,186.89,0.7]
["bitfinex","SOLUSD",1760919491581,61.2,186.96,186.92,2.14495618]
["bitfinex","SOLUSD",1760919491785,38.2,186.97,186.92,2.14495618]
["bitfinex","SOLUSD",1760919491786,61.2,186.95,186.92,2.14495618]
["bitfinex","SOLUSD",1760919492607,38.0,186.94,186.92,2.14495618]
["bitfinex","SOLUSD",1760919495100,38.0,186.94,186.9,5.35045478]
["bitfinex","SOLUSD",1760919495307,38.0,186.94,186.92,2.14495618]
["bitfinex","SOLUSD",1760919495517,61.2,186.93,186.92,2.14495618]
["bitfinex","SOLUSD",1760919495815,38.0,186.94,186.92,2.14495618]
["bitfinex","SOLUSD",1760919497013,38.0,186.94,186.91,2.14495618]
["bitfinex","SOLUSD",1760919497699,38.0,186.94,186.91,7.49505122]
["bitfinex","SOLUSD",1760919498112,38.0,186.94,186.91,8.21505122]
["bitfinex","SOLUSD",1760919499114,38.0,186.94,186.91,7.49505122]
["bitfinex","SOLUSD",1760919499501,38.0,186.94,186.92,2.14495618]
["bitfinex","SOLUSD",1760919499902,38.0,186.94,186.89,6.0705165]
["bitfinex","SOLUSD",1760919500102,61.2,186.93,186.87,2.14495618]
["bitfinex","SOLUSD",1760919500420,61.2,186.92,186.87,2.14495618]
["bitfinex","SOLUSD",1760919500717,37.94,186.91,186.87,2.14495618]
["bitfinex","SOLUSD",1760919501017,37.94,186.91,186.89,2.14495618]
["bitfinex","SOLUSD",1760919501215,37.94,186.91,186.89,2.86495618]
["bitfinex","SOLUSD",1760919501404,37.94,186.91,186.89,2.14495618]
["bitfinex","SOLUSD",1760919502310,37.94,186.91,186.85,2.14495618]
["bitfinex","SOLUSD",1760919502311,61.2,186.9,186.85,2.14495618]
["bitfinex","SOLUSD",1760919502617,61.2,186.89,186.84,2.14495618]
["bitfinex","SOLUSD",1760919502824,99.14,186.88,186.76,0.53544656]
["bitfinex","SOLUSD",1760919502999,99.14,186.87,186.82,3.35604685]
["bitfinex","SOLUSD",1760919503195,99.14,186.87,186.79,0.72]
["bitfinex","SOLUSD",1760919503196,99.16,186.86,186.81,3.35604685]
["bitfinex","SOLUSD",1760919503410,37.96,186.85,186.79,4.07604685]
["bitfinex","SOLUSD",1760919503611,37.96,186.85,186.79,3.35604685]
["bitfinex","SOLUSD",1760919504219,37.96,186.85,186.79,8.70950896]
["bitfinex","SOLUSD",1760919504526,43.31197502,186.85,186.79,8.70950896]
["bitfinex","SOLUSD",1760919504913,43.31197502,186.85,186.8,3.35604685]
["bitfinex","SOLUSD",1760919505924,43.31197502,186.85,186.79,3.35604685]
["bitfinex","SOLUSD",1760919506122,43.31197502,186.85,186.8,3.35604685]
["bitfinex","SOLUSD",1760919506628,43.31197502,186.85,186.79,8.70965158]
["bitfinex","SOLUSD",1760919506822,61.2,186.86,186.83,3.35604685]
["bitfinex","SOLUSD",1760919507120,37.94,186.84,186.82,22.88]
["bitfinex","SOLUSD",1760919507528,37.94,186.84,186.82,23.6]
["bitfinex","SOLUSD",1760919507912,37.94,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1760919508216,37.94,186.84,186.82,3.35604685]
["bitfinex","SOLUSD",1760919508523,22.88,186.91,186.83,4.07604685]
["bitfinex","SOLUSD",1760919508703,37.98,186.9,186.89,3.35604685]
["bitfinex","SOLUSD",1760919511223,37.98,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1760919511430,37.98,186.9,186.89,3.35604685]
["bitfinex","SOLUSD",1760919512628,37.98,186.9,186.88,5.3509973]
["bitfinex","SOLUSD",1760919512821,37.98,186.9,186.89,3.35604685]
["bitfinex","SOLUSD",1760919513502,37.98,186.9,186.86,13.37883792]
["bitfinex","SOLUSD",1760919513702,37.98,186.9,186.86,3.35604685]
["bitfinex","SOLUSD",1760919514826,37.98,186.9,186.86,5.35153394]
["bitfinex","SOLUSD",1760919515136,72.07647521,186.89,186.81,5.35303249]
["bitfinex","SOLUSD",1760919515436,61.2,186.88,186.86,3.35604685]
["bitfinex","SOLUSD",1760919515622,99.18,186.87,186.86,3.35604685]
["bitfinex","SOLUSD",1760919519106,37.98,186.87,186.83,6.07234813]
["bitfinex","SOLUSD",1760919519304,61.2,186.86,186.84,4.07604685]
["bitfinex","SOLUSD",1760919521835,163.7,186.85,186.82,3.35604685]
["bitfinex","SOLUSD",1760919522030,61.2,186.84,186.83,0.72]
["bitfinex","SOLUSD",1760919522406,60.48,186.84,186.83,0.72]
["bitfinex","SOLUSD",1760919523231,60.48,186.84,186.83,7.4320937]
["bitfinex","SOLUSD",1760919523615,60.48,186.84,186.83,6.07245945]
["bitfinex","SOLUSD",1760919523814,60.48,186.84,186.83,9.4285063]
["bitfinex","SOLUSD",1760919524422,60.48,186.84,186.83,12.78455315]
["bitfinex","SOLUSD",1760919524625,37.96,186.86,186.83,22.80965493]
["bitfinex","SOLUSD",1760919524830,37.96,186.86,186.85,3.35604685]
["bitfinex","SOLUSD",1760919525022,37.96,186.86,186.85,4.01604685]
["bitfinex","SOLUSD",1760919525221,37.96,186.86,186.85,3.35604685]
["bitfinex","SOLUSD",1760919526014,37.96,186.86,186.85,8.70793339]
["bitfinex","SOLUSD",1760919526417,37.96,186.86,186.85,9.36793339]
["bitfinex","SOLUSD",1760919526723,37.94,186.86,186.85,22.74764974]
["bitfinex","SOLUSD",1760919527112,37.94,186.86,186.85,8.70793339]
["bitfinex","SOLUSD",1760919527431,37.94,186.86,186.85,9.36793339]
["bitfinex","SOLUSD",1760919527834,37.94,186.86,186.85,8.70793339]
["bitfinex","SOLUSD",1760919528027,37.94,186.86,186.85,3.35604685]
["bitfinex","SOLUSD",1760919528539,38.6,186.86,186.85,3.35604685]
["bitfinex","SOLUSD",1760919529932,37.94,186.86,186.85,3.35604685]
["bitfinex","SOLUSD",1760919530328,38.6,186.86,186.85,3.35604685]
["bitfinex","SOLUSD",1760919530945,38.6,186.86,186.83,3.35604685]
["bitfinex","SOLUSD",1760919531239,37.94,186.86,186.84,3.35604685]
["bitfinex","SOLUSD",1760919531435,38.6,186.86,186.84,3.35604685]
["bitfinex","SOLUSD",1760919532134,0.66,186.85,186.8,6.01306931]
["bitfinex","SOLUSD",1760919532443,37.92,186.84,186.83,3.35604685]
["bitfinex","SOLUSD",1760919533320,61.2,186.83,186.82,3.35604685]
["bitfinex","SOLUSD",1760919533521,61.2,186.83,186.81,3.35604685]
["bitfinex","SOLUSD",1760919533717,37.9,186.82,186.81,3.35604685]
["bitfinex","SOLUSD",1760919537238,37.9,186.82,186.8,5.35318494]
["bitfinex","SOLUSD",1760919537436,37.9,186.82,186.81,3.35604685]
["bitfinex","SOLUSD",1760919538635,38.56,186.82,186.79,5.35357072]
["bitfinex","SOLUSD",1760919538950,38.56,186.82,186.81,3.35604685]
["bitfinex","SOLUSD",1760919538951,37.9,186.82,186.81,3.35604685]
["bitfinex","SOLUSD",1760919539150,37.9,186.82,186.77,0.66]
["bitfinex","SOLUSD",1760919539151,61.2,186.81,186.77,3.35604685]
["bitfinex","SOLUSD",1760919539358,99.08,186.8,186.77,3.35604685]
["bitfinex","SOLUSD",1760919539648,37.88,186.79,186.74,18.74263681]
["bitfinex","SOLUSD",1760919539833,37.88,186.78,186.76,3.35604685]
["bitfinex","SOLUSD",1760919540033,37.88,186.78,186.76,8.71044621]
["bitfinex","SOLUSD",1760919540443,37.88,186.78,186.73,3.35604685]
["bitfinex","SOLUSD",1760919540444,0.66,186.77,186.73,3.35604685]
["bitfinex","SOLUSD",1760919540644,37.88,186.76,186.74,3.35604685]
["bitfinex","SOLUSD",1760919540841,37.88,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1760919540842,11.53647521,186.81,186.75,4.01604685]
["bitfinex","SOLUSD",1760919541034,38.54,186.8,186.75,3.35604685]
["bitfinex","SOLUSD",1760919541237,0.66,186.79,186.75,3.35604685]
["bitfinex","SOLUSD",1760919541437,0.66,186.78,186.75,3.35604685]
["bitfinex","SOLUSD",1760919541653,37.88,186.77,186.73,0.66]
["bitfinex","SOLUSD",1760919541849,37.88,186.77,186.74,3.35604685]
["bitfinex","SOLUSD",1760919542450,37.88,186.77,186.74,9.37096452]
["bitfinex","SOLUSD",1760919542753,37.88,186.76,186.75,3.35604685]
["bitfinex","SOLUSD",1760919543454,37.88,186.76,186.7,6.01593537]
["bitfinex","SOLUSD",1760919543455,38.54,186.76,186.7,6.01593537]
["bitfinex","SOLUSD",1760919543634,38.54,186.76,186.72,3.35604685]
["bitfinex","SOLUSD",1760919544261,11.53647521,186.75,186.66,0.1]
["bitfinex","SOLUSD",1760919544478,22.88,186.72,186.66,0.1]
["bitfinex","SOLUSD",1760919544775,52.13252206,186.71,186.66,0.1]
["bitfinex","SOLUSD",1760919544938,49.43647521,186.71,186.66,3.45604685]
["bitfinex","SOLUSD",1760919545134,10.87647521,186.69,186.66,0.1]
["bitfinex","SOLUSD",1760919545345,43.25677662,186.68,186.66,0.1]
["bitfinex","SOLUSD",1760919545549,38.56,186.68,186.66,0.1]
["bitfinex","SOLUSD",1760919545861,37.9,186.67,186.66,5.45731005]
["bitfinex","SOLUSD",1760919546236,37.9,186.67,186.66,0.1]
["bitfinex","SOLUSD",1760919546439,10.87647521,186.73,186.66,9.47338104]
["bitfinex","SOLUSD",1760919546639,37.9,186.72,186.67,0.66]
["bitfinex","SOLUSD",1760919546961,37.9,186.72,186.68,0.66]
["bitfinex","SOLUSD",1760919547165,37.9,186.72,186.69,3.35604685]
["bitfinex","SOLUSD",1760919547342,11.53647521,186.71,186.66,0.1]
["bitfinex","SOLUSD",1760919547541,11.53647521,186.71,186.68,3.35604685]
["bitfinex","SOLUSD",1760919547736,10.87647521,186.71,186.68,3.35604685]
["bitfinex","SOLUSD",1760919547938,0.66,186.7,186.66,5.45733039]
["bitfinex","SOLUSD",1760919548146,37.9,186.69,186.66,3.45604685]
["bitfinex","SOLUSD",1760919548463,38.56,186.69,186.66,3.45604685]
["bitfinex","SOLUSD",1760919549274,38.56,186.69,186.66,0.1]
["bitfinex","SOLUSD",1760919549576,10.87647521,186.71,186.67,3.35604685]
["bitfinex","SOLUSD",1760919549879,37.9,186.7,186.68,3.35604685]
["bitfinex","SOLUSD",1760919550177,37.9,186.7,186.66,6.11719459]
["bitfinex","SOLUSD",1760919550370,37.9,186.7,186.66,3.45604685]
["bitfinex","SOLUSD",1760919550570,38.56,186.7,186.66,8.81337415]
["bitfinex","SOLUSD",1760919551281,175.23647521,186.69,186.66,0.1]
["bitfinex","SOLUSD",1760919551482,180.59302019,186.69,186.66,0.1]
["bitfinex","SOLUSD",1760919551680,0.66,186.68,186.66,0.1]
["bitfinex","SOLUSD",1760919551857,48.79647521,186.67,186.66,0.1]
["bitfinex","SOLUSD",1760919552060,49.46647521,186.67,186.66,0.1]
["bitfinex","SOLUSD",1760919552282,48.79647521,186.67,186.66,0.1]
["bitfinex","SOLUSD",1760919552458,61.2,186.69,186.66,3.45604685]
["bitfinex","SOLUSD",1760919552665,48.81647521,186.68,186.66,3.45604685]
["bitfinex","SOLUSD",1760919552869,37.94,186.68,186.67,3.35604685]
["bitfinex","SOLUSD",1760919553184,37.94,186.68,186.66,5.45730383]
["bitfinex","SOLUSD",1760919553381,37.94,186.68,186.67,3.35604685]
["bitfinex","SOLUSD",1760919553886,37.94,186.68,186.66,8.81332307]
["bitfinex","SOLUSD",1760919554066,37.94,186.68,186.66,3.45604685]
["bitfinex","SOLUSD",1760919554267,37.94,186.68,186.66,0.1]
["bitfinex","SOLUSD",1760919554467,0.7,186.67,186.66,0.1]
["bitfinex","SOLUSD",1760919554875,11.57647521,186.67,186.66,0.1]
["bitfinex","SOLUSD",1760919556587,10.87647521,186.67,186.66,0.1]
["bitfinex","SOLUSD",1760919558667,37.92,186.67,186.66,0.8]
["bitfinex","SOLUSD",1760919558870,37.92,186.67,186.66,4.15604685]
["bitfinex","SOLUSD",1760919559988,37.92,186.67,186.66,0.1]
["bitfinex","SOLUSD",1760919560291,54.8535224,186.67,186.66,0.1]
["bitfinex","SOLUSD",1760919561483,58.20956925,186.67,186.66,0.1]
["bitfinex","SOLUSD",1760919561968,33.75647521,186.64,186.63,0.1]
["bitfinex","SOLUSD",1760919562174,80.39043033,186.64,186.63,0.1]
["bitfinex","SOLUSD",1760919562388,81.01043033,186.64,186.63,0.1]
["bitfinex","SOLUSD",1760919562782,79.80932507,186.64,186.63,0.1]
["bitfinex","SOLUSD",1760919563301,10.87647521,186.63,186.62,0.1]
["bitfinex","SOLUSD",1760919563671,13.6514168,186.63,186.62,0.1]
["bitfinex","SOLUSD",1760919563867,51.6514168,186.63,186.62,0.1]
["bitfinex","SOLUSD",1760919564079,57.00961215,186.63,186.62,0.1]
["bitfinex","SOLUSD",1760919564690,22.88,186.6,186.53,0.7]
["bitfinex","SOLUSD",1760919564893,48.87647521,186.59,186.53,0.7]
["bitfinex","SOLUSD",1760919565275,48.87647521,186.59,186.52,13.17208585]
["bitfinex","SOLUSD",1760919565276,11.49647521,186.59,186.52,13.17208585]
["bitfinex","SOLUSD",1760919565491,48.91647521,186.58,186.54,2.15494159]
["bitfinex","SOLUSD",1760919565697,10.87647521,186.59,186.55,2.85494159]
["bitfinex","SOLUSD",1760919565897,38.04,186.58,186.56,2.85494159]
["bitfinex","SOLUSD",1760919566099,38.04,186.58,186.56,2.15494159]
["bitfinex","SOLUSD",1760919566290,22.88,186.6,186.57,2.85494159]
["bitfinex","SOLUSD",1760919566489,38.04,186.59,186.57,0.7]
["bitfinex","SOLUSD",1760919566686,38.04,186.59,186.58,2.85494159]
["bitfinex","SOLUSD",1760919567180,38.04,186.59,186.58,0.7]
["bitfinex","SOLUSD",1760919567594,61.2,186.58,186.56,0.7]
["bitfinex","SOLUSD",1760919567773,61.2,186.58,186.57,0.7]
["bitfinex","SOLUSD",1760919567972,61.2,186.58,186.55,2.85494159]
["bitfinex","SOLUSD",1760919568187,61.2,186.58,186.56,0.7]
["bitfinex","SOLUSD",1760919568779,61.2,186.58,186.56,6.06013572]
["bitfinex","SOLUSD",1760919569176,61.2,186.58,186.57,2.85494159]
["bitfinex","SOLUSD",1760919569371,61.2,186.58,186.52,13.17208585]
["bitfinex","SOLUSD",1760919569611,10.87647521,186.59,186.53,2.85494159]
["bitfinex","SOLUSD",1760919569777,6.35257781,186.63,186.58,2.15494159]
["bitfinex","SOLUSD",1760919569987,22.88,186.64,186.6,2.15494159]
["bitfinex","SOLUSD",1760919570188,38.06,186.63,186.61,0.7]
["bitfinex","SOLUSD",1760919570504,38.06,186.62,186.61,0.7]
["bitfinex","SOLUSD",1760919571277,38.06,186.62,186.57,0.7]
["bitfinex","SOLUSD",1760919571503,38.06,186.62,186.58,2.85494159]
["bitfinex","SOLUSD",1760919571703,38.06,186.62,186.59,0.7]
["bitfinex","SOLUSD",1760919572580,44.03849016,186.62,186.56,0.7]
["bitfinex","SOLUSD",1760919572800,44.03849016,186.62,186.56,2.85494159]
["bitfinex","SOLUSD",1760919573106,44.03849016,186.62,186.57,2.15494159]
["bitfinex","SOLUSD",1760919573409,38.06,186.62,186.58,2.85494159]
["bitfinex","SOLUSD",1760919573613,61.2,186.63,186.59,2.85494159]
["bitfinex","SOLUSD",1760919573614,38.06,186.61,186.59,2.85494159]
["bitfinex","SOLUSD",1760919574107,38.06,186.61,186.6,2.85494159]
["bitfinex","SOLUSD",1760919574494,38.06,186.61,186.55,0.7]
["bitfinex","SOLUSD",1760919574814,38.06,186.61,186.58,2.15494159]
["bitfinex","SOLUSD",1760919575298,38.06,186.61,186.59,2.85494159]
["bitfinex","SOLUSD",1760919575683,38.06,186.61,186.59,2.15494159]
["bitfinex","SOLUSD",1760919576200,38.06,186.61,186.58,2.15494159]
["bitfinex","SOLUSD",1760919576406,38.06,186.61,186.58,0.7]
["bitfinex","SOLUSD",1760919576577,43.41882745,186.61,186.56,2.85494159]
["bitfinex","SOLUSD",1760919576974,0.62,186.6,186.56,2.15494159]
["bitfinex","SOLUSD",1760919577195,43.41882745,186.61,186.56,2.15494159]
["bitfinex","SOLUSD",1760919577401,44.03882745,186.61,186.56,2.15494159]
["bitfinex","SOLUSD",1760919577700,10.87647521,186.59,186.52,13.17208585]
["bitfinex","SOLUSD",1760919577902,38.16,186.58,186.53,2.15494159]
["bitfinex","SOLUSD",1760919578199,38.16,186.58,186.56,2.15494159]
["bitfinex","SOLUSD",1760919578999,38.78,186.58,186.54,2.15494159]
["bitfinex","SOLUSD",1760919579200,38.16,186.58,186.56,2.15494159]
["bitfinex","SOLUSD",1760919580009,38.16,186.58,186.57,2.15494159]
["bitfinex","SOLUSD",1760919580183,38.16,186.58,186.55,0.7]
["bitfinex","SOLUSD",1760919580382,6.35257781,186.65,186.57,4.30988318]
["bitfinex","SOLUSD",1760919580601,0.62,186.7,186.64,2.15494159]
["bitfinex","SOLUSD",1760919580805,38.2,186.69,186.62,0.7]
["bitfinex","SOLUSD",1760919581105,38.2,186.69,186.59,0.7]
["bitfinex","SOLUSD",1760919581106,0.62,186.68,186.59,0.7]
["bitfinex","SOLUSD",1760919581284,0.62,186.68,186.62,2.15494159]
["bitfinex","SOLUSD",1760919581484,0.62,186.68,186.63,2.15494159]
["bitfinex","SOLUSD",1760919582007,38.2,186.69,186.65,2.15494159]
["bitfinex","SOLUSD",1760919582206,2.15494159,186.66,186.58,0.7]
["bitfinex","SOLUSD",1760919582412,99.42,186.65,186.62,2.15494159]
["bitfinex","SOLUSD",1760919582606,61.2,186.64,186.56,0.53602058]
["bitfinex","SOLUSD",1760919582805,38.22,186.65,186.58,0.7]
["bitfinex","SOLUSD",1760919582988,0.62,186.64,186.56,0.7]
["bitfinex","SOLUSD",1760919583189,0.62,186.64,186.6,2.15494159]
["bitfinex","SOLUSD",1760919583509,38.22,186.65,186.61,2.15494159]
["bitfinex","SOLUSD",1760919583900,38.84,186.65,186.61,2.15494159]
["bitfinex","SOLUSD",1760919584211,38.84,186.65,186.6,6.0590297]
["bitfinex","SOLUSD",1760919584414,0.62,186.64,186.58,5.35938164]
["bitfinex","SOLUSD",1760919584589,0.62,186.64,186.6,2.15494159]
["bitfinex","SOLUSD",1760919585186,38.22,186.65,186.61,2.15494159]
["bitfinex","SOLUSD",1760919585813,43.57767,186.65,186.6,2.81494159]
["bitfinex","SOLUSD",1760919586111,10.87647521,186.6,186.52,13.17208585]
["bitfinex","SOLUSD",1760919586418,2.15494159,186.58,186.52,15.32702744]
["bitfinex","SOLUSD",1760919586627,2.77494159,186.58,186.52,15.32702744]
["bitfinex","SOLUSD",1760919587121,0.62,186.58,186.53,2.15494159]
["bitfinex","SOLUSD",1760919587295,0.62,186.58,186.52,15.32702744]
["bitfinex","SOLUSD",1760919588028,5.35991852,186.57,186.52,15.32702744]
["bitfinex","SOLUSD",1760919588203,5.35991852,186.57,186.52,15.98702744]
["bitfinex","SOLUSD",1760919588794,5.35991852,186.57,186.52,13.83208585]
["bitfinex","SOLUSD",1760919589423,5.97991852,186.57,186.52,13.17208585]
["bitfinex","SOLUSD",1760919589607,8.13486011,186.57,186.52,13.17208585]
["bitfinex","SOLUSD",1760919589923,5.35991852,186.57,186.52,13.83208585]
["bitfinex","SOLUSD",1760919590116,52.2185264,186.59,186.53,2.81494159]
["bitfinex","SOLUSD",1760919590117,44.17960208,186.59,186.53,2.81494159]
["bitfinex","SOLUSD",1760919590413,43.55960208,186.59,186.53,2.81494159]
["bitfinex","SOLUSD",1760919590603,45.71454367,186.59,186.53,2.81494159]
["bitfinex","SOLUSD",1760919590796,43.55960208,186.59,186.53,2.81494159]
["bitfinex","SOLUSD",1760919590996,46.33454367,186.59,186.52,15.98702744]
["bitfinex","SOLUSD",1760919591207,46.33454367,186.59,186.52,13.83208585]
["bitfinex","SOLUSD",1760919591407,10.87647521,186.58,186.52,13.83208585]
["bitfinex","SOLUSD",1760919591597,2.15494159,186.57,186.52,13.83208585]
["bitfinex","SOLUSD",1760919591797,2.15494159,186.57,186.52,13.17208585]
["bitfinex","SOLUSD",1760919592006,2.15494159,186.57,186.53,0.66]
["bitfinex","SOLUSD",1760919592511,10.87647521,186.58,186.53,0.66]
["bitfinex","SOLUSD",1760919592818,2.15494159,186.57,186.52,13.17208585]
["bitfinex","SOLUSD",1760919593018,2.15494159,186.57,186.53,0.66]
["bitfinex","SOLUSD",1760919593315,2.15494159,186.57,186.52,13.17208585]
["bitfinex","SOLUSD",1760919593612,2.15494159,186.57,186.53,0.66]
["bitfinex","SOLUSD",1760919593814,10.87647521,186.58,186.53,0.66]
["bitfinex","SOLUSD",1760919594117,10.87647521,186.58,186.52,13.17208585]
["bitfinex","SOLUSD",1760919594118,2.15494159,186.57,186.52,13.17208585]
["bitfinex","SOLUSD",1760919594299,5.98022181,186.56,186.52,13.17208585]
["bitfinex","SOLUSD",1760919594506,38.82,186.55,186.52,13.17208585]
["bitfinex","SOLUSD",1760919595221,0.62,186.54,186.52,13.17208585]
["bitfinex","SOLUSD",1760919595401,38.2,186.55,186.52,13.17208585]
["bitfinex","SOLUSD",1760919595606,38.82,186.55,186.52,13.17208585]
["bitfinex","SOLUSD",1760919596003,38.2,186.55,186.52,13.83208585]
["bitfinex","SOLUSD",1760919596210,38.2,186.55,186.52,13.17208585]
["bitfinex","SOLUSD",1760919596809,38.2,186.55,186.52,13.83208585]
["bitfinex","SOLUSD",1760919597010,38.2,186.55,186.53,0.66]
["bitfinex","SOLUSD",1760919597220,38.2,186.55,186.54,0.66]
["bitfinex","SOLUSD",1760919597516,38.2,186.55,186.52,13.83208585]
["bitfinex","SOLUSD",1760919597716,38.2,186.55,186.52,13.17208585]
["bitfinex","SOLUSD",1760919597922,38.2,186.55,186.52,13.83208585]
["bitfinex","SOLUSD",1760919598219,38.2,186.55,186.52,13.17208585]
["bitfinex","SOLUSD",1760919598525,43.56050529,186.55,186.52,13.17208585]
["bitfinex","SOLUSD",1760919599226,43.56050529,186.55,186.52,13.83208585]
["bitfinex","SOLUSD",1760919599433,43.56050529,186.55,186.52,13.17208585]
["bitfinex","SOLUSD",1760919599434,2.15494159,186.53,186.52,13.17208585]
["bitfinex","SOLUSD",1760919599603,10.87647521,186.53,186.52,13.17208585]
["bitfinex","SOLUSD",1760919600000,11.49647521,186.53,186.4,0.53648068]
["bitfinex","SOLUSD",1760919600203,11.49647521,186.53,186.37,0.1]
["bitfinex","SOLUSD",1760919600204,33.75647521,186.38,186.37,0.1]
["bitfinex","SOLUSD",1760919600404,41.27679935,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1760919600616,85.19678001,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1760919600807,46.89678001,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1760919601005,85.19678001,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1760919601916,74.2114168,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1760919602240,74.2114168,186.38,186.22,0.53699924]
["bitfinex","SOLUSD",1760919602241,5.36567044,186.37,186.22,0.53699924]
["bitfinex","SOLUSD",1760919602404,5.36567044,186.37,186.28,2.15494159]
["bitfinex","SOLUSD",1760919602405,56.74,186.36,186.28,2.15494159]
["bitfinex","SOLUSD",1760919602712,56.74,186.36,186.29,6.16047108]
["bitfinex","SOLUSD",1760919602905,39.85647521,186.39,186.3,0.66]
["bitfinex","SOLUSD",1760919602906,28.98,186.39,186.3,0.66]
["bitfinex","SOLUSD",1760919603119,38.6,186.38,186.32,5.50047108]
["bitfinex","SOLUSD",1760919603306,38.6,186.38,186.33,0.66]
["bitfinex","SOLUSD",1760919603624,38.6,186.38,186.34,0.66]
["bitfinex","SOLUSD",1760919604019,38.6,186.38,186.35,5.50047108]
["bitfinex","SOLUSD",1760919604216,38.6,186.38,186.35,6.16047108]
["bitfinex","SOLUSD",1760919604420,38.6,186.38,186.36,0.66]
["bitfinex","SOLUSD",1760919604809,44.48544783,186.38,186.31,0.66]
["bitfinex","SOLUSD",1760919605017,10.87647521,186.37,186.32,5.50047108]
["bitfinex","SOLUSD",1760919605223,10.87647521,186.37,186.32,0.66]
["bitfinex","SOLUSD",1760919605426,10.87647521,186.37,186.26,28.24883925]
["bitfinex","SOLUSD",1760919605427,38.6,186.38,186.34,5.50047108]
["bitfinex","SOLUSD",1760919605731,38.6,186.38,186.26,42.20782131]
["bitfinex","SOLUSD",1760919605916,38.6,186.38,186.35,5.50047108]
["bitfinex","SOLUSD",1760919606112,38.6,186.38,186.26,42.20782131]
["bitfinex","SOLUSD",1760919606113,38.6,186.38,186.37,5.50047108]
["bitfinex","SOLUSD",1760919606420,38.6,186.38,186.36,6.16047108]
["bitfinex","SOLUSD",1760919606624,38.6,186.38,186.34,5.50047108]
["bitfinex","SOLUSD",1760919606916,38.6,186.38,186.36,5.50047108]
["bitfinex","SOLUSD",1760919607109,38.6,186.38,186.36,6.16047108]
["bitfinex","SOLUSD",1760919607311,38.6,186.38,186.37,6.16047108]
["bitfinex","SOLUSD",1760919607624,38.6,186.38,186.32,0.66]
["bitfinex","SOLUSD",1760919607801,38.6,186.38,186.36,5.50047108]
["bitfinex","SOLUSD",1760919608213,38.6,186.38,186.37,0.66]
["bitfinex","SOLUSD",1760919608407,38.6,186.38,186.34,0.66]
["bitfinex","SOLUSD",1760919608612,38.6,186.38,186.37,5.50047108]
["bitfinex","SOLUSD",1760919608814,38.6,186.38,186.37,6.16047108]
["bitfinex","SOLUSD",1760919609329,38.6,186.38,186.36,5.50047108]
["bitfinex","SOLUSD",1760919609836,38.6,186.38,186.31,0.66]
["bitfinex","SOLUSD",1760919610130,38.6,186.38,186.33,5.50047108]
["bitfinex","SOLUSD",1760919610319,11.39647521,186.37,186.31,5.50047108]
["bitfinex","SOLUSD",1760919610723,11.39647521,186.37,186.29,0.66]
["bitfinex","SOLUSD",1760919610918,11.39647521,186.37,186.31,5.50047108]
["bitfinex","SOLUSD",1760919611426,5.88579086,186.37,186.32,5.50047108]
["bitfinex","SOLUSD",1760919611734,38.6,186.38,186.33,5.50047108]
["bitfinex","SOLUSD",1760919611910,43.9655182,186.38,186.33,5.50047108]
["bitfinex","SOLUSD",1760919612105,43.9655182,186.38,186.33,6.21047108]
["bitfinex","SOLUSD",1760919612511,11.39647521,186.37,186.32,5.50047108]
["bitfinex","SOLUSD",1760919612907,0.52,186.36,186.27,5.3684712]
["bitfinex","SOLUSD",1760919613111,57.37897457,186.38,186.27,5.50047108]
["bitfinex","SOLUSD",1760919613112,10.87647521,186.34,186.27,5.50047108]
["bitfinex","SOLUSD",1760919613325,39.26,186.35,186.29,5.50047108]
["bitfinex","SOLUSD",1760919613538,44.6264904,186.35,186.29,5.50047108]
["bitfinex","SOLUSD",1760919613715,16.89694629,186.34,186.24,0.71]
["bitfinex","SOLUSD",1760919613918,16.89694629,186.34,186.26,5.50047108]
["bitfinex","SOLUSD",1760919614216,16.89694629,186.34,186.24,0.71]
["bitfinex","SOLUSD",1760919614217,11.39647521,186.34,186.28,5.50047108]
["bitfinex","SOLUSD",1760919615030,11.39647521,186.34,186.29,5.50047108]
["bitfinex","SOLUSD",1760919615231,5.36506979,186.4,186.33,5.50047108]
["bitfinex","SOLUSD",1760919615434,5.36538255,186.38,186.3,0.7]
["bitfinex","SOLUSD",1760919615739,5.88538255,186.38,186.3,0.7]
["bitfinex","SOLUSD",1760919616031,10.87647521,186.37,186.3,6.20047108]
["bitfinex","SOLUSD",1760919616231,10.87647521,186.37,186.31,5.50047108]
["bitfinex","SOLUSD",1760919616531,5.88538255,186.38,186.3,6.06764854]
["bitfinex","SOLUSD",1760919616732,0.52,186.38,186.33,5.50047108]
["bitfinex","SOLUSD",1760919617034,0.52,186.38,186.34,5.50047108]
["bitfinex","SOLUSD",1760919617447,28.90047108,186.41,186.34,5.50047108]
["bitfinex","SOLUSD",1760919617734,10.87647521,186.4,186.35,5.50047108]
["bitfinex","SOLUSD",1760919617936,10.87647521,186.4,186.35,6.20047108]
["bitfinex","SOLUSD",1760919618432,22.88,186.41,186.38,5.50047108]
["bitfinex","SOLUSD",1760919618838,22.88,186.41,186.37,5.50047108]
["bitfinex","SOLUSD",1760919619036,22.88,186.41,186.37,6.20047108]
["bitfinex","SOLUSD",1760919619343,22.88,186.41,186.34,0.7]
["bitfinex","SOLUSD",1760919619344,28.24454766,186.41,186.34,0.7]
["bitfinex","SOLUSD",1760919619519,28.24454766,186.41,186.36,5.50047108]
["bitfinex","SOLUSD",1760919619721,28.24454766,186.41,186.36,6.20047108]
["bitfinex","SOLUSD",1760919620429,28.76454766,186.41,186.36,5.50047108]
["bitfinex","SOLUSD",1760919620937,28.76464375,186.41,186.36,5.50047108]
["bitfinex","SOLUSD",1760919621722,28.76464375,186.41,186.37,5.50047108]
["bitfinex","SOLUSD",1760919622333,23.4,186.41,186.37,5.50047108]
["bitfinex","SOLUSD",1760919622531,23.4,186.41,186.34,6.06646659]
["bitfinex","SOLUSD",1760919622735,28.76453532,186.41,186.36,5.50047108]
["bitfinex","SOLUSD",1760919623744,11.39647521,186.4,186.36,5.50047108]
["bitfinex","SOLUSD",1760919624845,28.2445934,186.41,186.34,5.36652049]
["bitfinex","SOLUSD",1760919625022,28.7645934,186.41,186.36,8.35382806]
["bitfinex","SOLUSD",1760919625218,80.95030327,186.4,186.28,0.7]
["bitfinex","SOLUSD",1760919625438,42.11030327,186.38,186.28,0.7]
["bitfinex","SOLUSD",1760919625647,10.87647521,186.36,186.3,8.35382806]
["bitfinex","SOLUSD",1760919625829,0.52,186.35,186.29,8.35382806]
["bitfinex","SOLUSD",1760919626031,11.39647521,186.34,186.28,8.35382806]
["bitfinex","SOLUSD",1760919626338,22.88,186.37,186.33,8.35382806]
["bitfinex","SOLUSD",1760919626542,0.52,186.39,186.35,8.35382806]
["bitfinex","SOLUSD",1760919626738,5.36538255,186.38,186.34,8.35382806]
["bitfinex","SOLUSD",1760919626929,5.36538255,186.38,186.33,9.05382806]
["bitfinex","SOLUSD",1760919627444,5.36538255,186.38,186.34,8.35382806]
["bitfinex","SOLUSD",1760919627634,5.88518139,186.39,186.34,8.35382806]
["bitfinex","SOLUSD",1760919628649,5.88518139,186.39,186.25,0.53691275]
["bitfinex","SOLUSD",1760919628650,10.87647521,186.34,186.24,0.7]
["bitfinex","SOLUSD",1760919628829,5.36739842,186.31,186.26,8.35382806]
["bitfinex","SOLUSD",1760919629244,5.36739842,186.31,186.26,0.7]
["bitfinex","SOLUSD",1760919629545,5.88739842,186.31,186.25,8.35382806]
["bitfinex","SOLUSD",1760919629744,5.88739842,186.31,186.26,8.35382806]
["bitfinex","SOLUSD",1760919630348,5.36713196,186.32,186.28,8.35382806]
["bitfinex","SOLUSD",1760919630956,5.36713196,186.32,186.26,0.7]
["bitfinex","SOLUSD",1760919630957,10.87647521,186.32,186.27,8.35382806]
["bitfinex","SOLUSD",1760919631130,10.87647521,186.28,186.2,0.7]
["bitfinex","SOLUSD",1760919631327,10.87647521,186.28,186.09,26.86866126]
["bitfinex","SOLUSD",1760919631328,19.23030327,186.26,186.09,26.86866126]
["bitfinex","SOLUSD",1760919631561,19.23030327,186.24,186.18,8.35382806]
["bitfinex","SOLUSD",1760919631851,8.87382806,186.26,186.19,8.35382806]
["bitfinex","SOLUSD",1760919632054,10.87647521,186.24,186.19,8.35382806]
["bitfinex","SOLUSD",1760919632227,0.52,186.23,186.18,8.35382806]
["bitfinex","SOLUSD",1760919632429,10.87647521,186.21,186.07,0.53743214]
["bitfinex","SOLUSD",1760919632649,10.87647521,186.19,186.14,8.35382806]
["bitfinex","SOLUSD",1760919632841,5.37143471,186.17,186.13,8.35382806]
["bitfinex","SOLUSD",1760919633049,10.87647521,186.16,186.12,8.45382806]
["bitfinex","SOLUSD",1760919633249,22.88,186.21,186.15,8.35382806]
["bitfinex","SOLUSD",1760919633442,10.87647521,186.2,186.16,8.35382806]
["bitfinex","SOLUSD",1760919633756,10.87647521,186.22,186.17,9.05382806]
["bitfinex","SOLUSD",1760919633938,10.87647521,186.22,186.12,5.47285295]
["bitfinex","SOLUSD",1760919633939,22.88,186.24,186.2,8.35382806]
["bitfinex","SOLUSD",1760919634138,5.36918436,186.25,186.13,0.5372589]
["bitfinex","SOLUSD",1760919634442,10.87647521,186.24,186.19,8.35382806]
["bitfinex","SOLUSD",1760919634642,28.24884503,186.26,186.2,8.35382806]
["bitfinex","SOLUSD",1760919634843,16.24580025,186.25,186.14,13.43032145]
["bitfinex","SOLUSD",1760919635043,16.24580025,186.25,186.2,8.35382806]
["bitfinex","SOLUSD",1760919635245,16.24560379,186.25,186.21,8.35382806]
["bitfinex","SOLUSD",1760919635429,16.24560379,186.25,186.2,8.35382806]
["bitfinex","SOLUSD",1760919635827,25.11943185,186.25,186.18,0.7]
["bitfinex","SOLUSD",1760919636239,10.87647521,186.22,186.17,8.35382806]
["bitfinex","SOLUSD",1760919636440,10.87647521,186.22,186.15,0.7]
["bitfinex","SOLUSD",1760919636642,10.87647521,186.22,186.17,8.35382806]
["bitfinex","SOLUSD",1760919637164,10.87647521,186.22,186.15,0.7]
["bitfinex","SOLUSD",1760919637165,5.37028086,186.21,186.16,8.35382806]
["bitfinex","SOLUSD",1760919637340,5.37028086,186.21,186.16,9.05382806]
["bitfinex","SOLUSD",1760919637845,8.87382806,186.2,186.13,8.35382806]
["bitfinex","SOLUSD",1760919638051,10.87647521,186.19,186.12,6.17286358]
["bitfinex","SOLUSD",1760919638245,28.25028086,186.21,186.16,8.35382806]
["bitfinex","SOLUSD",1760919638440,10.87647521,186.2,186.16,8.35382806]
["bitfinex","SOLUSD",1760919638752,10.87647521,186.2,186.16,9.05382806]
["bitfinex","SOLUSD",1760919638954,22.88,186.21,186.17,9.05382806]
["bitfinex","SOLUSD",1760919639158,28.25030295,186.21,186.17,0.7]
["bitfinex","SOLUSD",1760919639756,28.25030295,186.21,186.16,8.35382806]
["bitfinex","SOLUSD",1760919640055,28.25030295,186.21,186.16,9.05382806]
["bitfinex","SOLUSD",1760919640254,28.25030295,186.21,186.16,0.7]
["bitfinex","SOLUSD",1760919640455,10.87647521,186.2,186.15,8.35382806]
["bitfinex","SOLUSD",1760919640760,8.87382806,186.19,186.12,8.45382806]
["bitfinex","SOLUSD",1760919641258,8.87382806,186.19,186.12,0.1]
["bitfinex","SOLUSD",1760919641434,8.87382806,186.19,186.12,8.45382806]
["bitfinex","SOLUSD",1760919641834,13.72497426,186.18,186.12,0.1]
["bitfinex","SOLUSD",1760919642058,19.23030327,186.15,186.12,0.1]
["bitfinex","SOLUSD",1760919642447,0.52,186.14,186.12,0.1]
["bitfinex","SOLUSD",1760919642664,10.87647521,186.14,186.12,0.1]
["bitfinex","SOLUSD",1760919642873,8.87382806,186.13,186.12,0.1]
["bitfinex","SOLUSD",1760919643159,22.88,186.1,186.04,13.32348914]
["bitfinex","SOLUSD",1760919643375,22.88,186.09,186.04,14.02348914]
["bitfinex","SOLUSD",1760919643575,22.88,186.09,186.05,0.7]
["bitfinex","SOLUSD",1760919643774,0.42,186.14,186.06,0.7]
["bitfinex","SOLUSD",1760919644065,0.42,186.16,186.06,6.07458303]
["bitfinex","SOLUSD",1760919644240,10.87647521,186.15,186.06,5.37458303]
["bitfinex","SOLUSD",1760919644442,10.87647521,186.15,186.07,0.67]
["bitfinex","SOLUSD",1760919644657,10.87647521,186.18,186.07,0.67]
["bitfinex","SOLUSD",1760919644857,10.87647521,186.18,186.15,8.35382806]
["bitfinex","SOLUSD",1760919645040,10.87647521,186.18,186.11,0.67]
["bitfinex","SOLUSD",1760919645243,22.88,186.17,186.11,0.67]
["bitfinex","SOLUSD",1760919645676,22.88,186.17,186.11,8.35382806]
["bitfinex","SOLUSD",1760919645677,10.87647521,186.16,186.11,8.35382806]
["bitfinex","SOLUSD",1760919645971,5.37238016,186.14,186.1,8.35382806]
["bitfinex","SOLUSD",1760919646266,10.87647521,186.1,186.06,8.35382806]
["bitfinex","SOLUSD",1760919646564,0.42,186.09,186.06,8.35382806]
["bitfinex","SOLUSD",1760919646763,0.42,186.08,186.05,8.35382806]
["bitfinex","SOLUSD",1760919646960,11.29647521,186.1,186.04,21.6773172]
["bitfinex","SOLUSD",1760919647168,22.88,186.07,186.04,13.32348914]
["bitfinex","SOLUSD",1760919647475,10.87647521,185.98,185.92,6.04857541]
["bitfinex","SOLUSD",1760919647764,10.87647521,186.05,185.97,8.35382806]
["bitfinex","SOLUSD",1760919648067,10.87647521,186.05,185.9,8.35382806]
["bitfinex","SOLUSD",1760919648068,10.87647521,186.05,185.96,0.67]
["bitfinex","SOLUSD",1760919648273,10.87647521,186.05,185.91,13.98498645]
["bitfinex","SOLUSD",1760919648274,22.88,186.02,185.91,13.98498645]
["bitfinex","SOLUSD",1760919648451,10.87647521,186.01,185.93,6.14823739]
["bitfinex","SOLUSD",1760919648762,10.87647521,186.06,186.0,8.35382806]
["bitfinex","SOLUSD",1760919648975,10.87647521,186.03,185.96,0.67]
["bitfinex","SOLUSD",1760919649341,22.88,186.04,185.96,0.67]
["bitfinex","SOLUSD",1760919649563,10.87647521,186.06,185.96,0.67]
["bitfinex","SOLUSD",1760919649752,10.87647521,186.06,186.01,8.35382806]
["bitfinex","SOLUSD",1760919649964,10.87647521,186.06,186.02,8.35382806]
["bitfinex","SOLUSD",1760919650263,10.87647521,186.06,185.93,22.98]
["bitfinex","SOLUSD",1760919650264,10.87647521,186.06,185.94,22.88]
["bitfinex","SOLUSD",1760919650448,10.87647521,186.04,185.98,8.35382806]
["bitfinex","SOLUSD",1760919650656,10.87647521,186.04,185.96,13.44375134]
["bitfinex","SOLUSD",1760919650962,31.23382806,186.07,186.0,8.35382806]
["bitfinex","SOLUSD",1760919650963,10.87647521,186.06,186.0,8.35382806]
["bitfinex","SOLUSD",1760919651264,23.3,186.1,186.0,0.67]
["bitfinex","SOLUSD",1760919651462,10.87647521,186.09,186.03,8.35382806]
["bitfinex","SOLUSD",1760919651664,10.87647521,186.09,186.02,8.35382806]
["bitfinex","SOLUSD",1760919651867,10.87647521,186.07,186.0,9.02382806]
["bitfinex","SOLUSD",1760919652049,19.23030327,186.07,186.0,8.35382806]
["bitfinex","SOLUSD",1760919652246,19.23030327,186.07,185.99,8.35382806]
["bitfinex","SOLUSD",1760919652442,10.87647521,186.04,185.98,9.02382806]
["bitfinex","SOLUSD",1760919652663,10.87647521,186.04,185.99,8.35382806]
["bitfinex","SOLUSD",1760919652867,10.87647521,186.07,186.0,0.67]
["bitfinex","SOLUSD",1760919653055,10.87647521,186.07,186.0,9.02382806]
["bitfinex","SOLUSD",1760919653986,16.25083433,186.07,186.01,8.35382806]
["bitfinex","SOLUSD",1760919654161,10.87647521,186.07,186.01,8.35382806]
["bitfinex","SOLUSD",1760919654562,10.87647521,186.07,186.02,8.35382806]
["bitfinex","SOLUSD",1760919654964,5.37439806,186.07,186.0,5.37627982]
["bitfinex","SOLUSD",1760919655166,10.87647521,186.03,185.96,0.67]
["bitfinex","SOLUSD",1760919655380,11.29647521,186.03,185.93,0.77]
["bitfinex","SOLUSD",1760919655571,10.87647521,186.03,185.93,6.14834168]
["bitfinex","SOLUSD",1760919655884,10.87647521,186.04,185.98,13.73049505]
["bitfinex","SOLUSD",1760919656070,10.87647521,186.05,186.0,8.35382806]
["bitfinex","SOLUSD",1760919656273,10.87647521,186.05,185.98,6.04666699]
["bitfinex","SOLUSD",1760919656274,10.87647521,186.05,185.99,8.35382806]
["bitfinex","SOLUSD",1760919656781,19.23030327,186.05,186.0,8.35382806]
["bitfinex","SOLUSD",1760919657100,28.25461358,186.06,185.98,6.04666699]
["bitfinex","SOLUSD",1760919657101,22.88,186.06,186.01,8.35382806]
["bitfinex","SOLUSD",1760919657583,10.87647521,186.07,186.02,9.02382806]
["bitfinex","SOLUSD",1760919657780,10.87647521,186.08,186.03,8.35382806]
["bitfinex","SOLUSD",1760919657968,25.02447553,186.08,186.0,5.37614475]
["bitfinex","SOLUSD",1760919658173,8.35382806,186.04,185.98,5.37678495]
["bitfinex","SOLUSD",1760919658387,8.35382806,186.04,185.98,8.35382806]
["bitfinex","SOLUSD",1760919658768,10.87647521,186.05,185.98,6.04689077]
["bitfinex","SOLUSD",1760919658970,10.87647521,186.05,186.0,8.35382806]
["bitfinex","SOLUSD",1760919659170,0.42,186.11,186.01,0.67]
["bitfinex","SOLUSD",1760919659382,8.35382806,186.08,186.0,0.67]
["bitfinex","SOLUSD",1760919659587,8.35382806,186.07,186.01,8.35382806]
["bitfinex","SOLUSD",1760919659804,8.35382806,186.06,186.0,0.67]
["bitfinex","SOLUSD",1760919659984,10.87647521,186.08,185.98,6.04689077]
["bitfinex","SOLUSD",1760919659985,16.25137443,186.05,185.98,6.04689077]
["bitfinex","SOLUSD",1760919660168,16.25137443,186.05,186.0,8.35382806]
["bitfinex","SOLUSD",1760919660367,8.35382806,186.04,185.98,9.02382806]
["bitfinex","SOLUSD",1760919660590,10.87647521,186.03,185.99,8.35382806]
["bitfinex","SOLUSD",1760919660888,10.87647521,186.04,185.98,5.37689717]
["bitfinex","SOLUSD",1760919661100,22.88,185.97,185.93,0.1]
["bitfinex","SOLUSD",1760919661266,1.99999999,186.02,185.93,0.1]
["bitfinex","SOLUSD",1760919661267,10.87647521,185.95,185.93,0.1]
["bitfinex","SOLUSD",1760919661464,19.23030327,185.95,185.93,0.1]
["bitfinex","SOLUSD",1760919661683,0.42,185.99,185.93,0.1]
["bitfinex","SOLUSD",1760919661869,15.25984842,186.01,185.94,8.35382806]
["bitfinex","SOLUSD",1760919662085,10.87647521,185.99,185.94,8.35382806]
["bitfinex","SOLUSD",1760919662287,8.35382806,185.98,185.93,0.1]
["bitfinex","SOLUSD",1760919662685,8.35382806,185.98,185.93,0.77]
["bitfinex","SOLUSD",1760919663196,8.35382806,185.96,185.93,0.1]
["bitfinex","SOLUSD",1760919663375,10.87647521,185.99,185.93,0.1]
["bitfinex","SOLUSD",1760919663688,19.23030327,185.99,185.93,0.77]
["bitfinex","SOLUSD",1760919664193,5.37548509,186.03,185.93,6.14832127]
["bitfinex","SOLUSD",1760919664368,19.23030327,186.02,185.94,0.67]
["bitfinex","SOLUSD",1760919664782,8.35382806,186.02,185.94,0.67]
["bitfinex","SOLUSD",1760919665193,10.87647521,186.03,185.94,0.67]
["bitfinex","SOLUSD",1760919665490,10.87647521,186.03,185.86,0.67]
["bitfinex","SOLUSD",1760919665491,10.87647521,185.94,185.86,0.67]
["bitfinex","SOLUSD",1760919665697,8.35382806,185.95,185.86,0.67]
["bitfinex","SOLUSD",1760919665882,0.42,185.97,185.86,0.67]
["bitfinex","SOLUSD",1760919666080,19.23030327,185.96,185.87,5.38010437]
["bitfinex","SOLUSD",1760919666281,19.23030327,185.96,185.88,0.67]
["bitfinex","SOLUSD",1760919666504,10.87647521,185.96,185.88,0.67]
["bitfinex","SOLUSD",1760919666678,19.23030327,185.96,185.88,0.67]
["bitfinex","SOLUSD",1760919667078,8.35382806,185.94,185.88,0.67]
["bitfinex","SOLUSD",1760919667377,8.35382806,185.94,185.87,5.38010437]
["bitfinex","SOLUSD",1760919667378,10.87647521,185.93,185.87,5.38010437]
["bitfinex","SOLUSD",1760919667693,8.35382806,185.96,185.87,5.38010437]
["bitfinex","SOLUSD",1760919667870,19.23030327,185.97,185.88,0.67]
["bitfinex","SOLUSD",1760919668073,24.60780118,185.97,185.89,5.37952552]
["bitfinex","SOLUSD",1760919668477,23.3,185.98,185.89,5.37952552]
["bitfinex","SOLUSD",1760919668478,10.87647521,186.01,185.9,0.67]
["bitfinex","SOLUSD",1760919668676,10.87647521,186.02,185.94,8.35382806]
["bitfinex","SOLUSD",1760919668894,10.87647521,186.02,185.95,0.67]
["bitfinex","SOLUSD",1760919669098,0.42,186.02,185.95,0.67]
["bitfinex","SOLUSD",1760919669393,10.87647521,186.01,185.95,0.67]
["bitfinex","SOLUSD",1760919669698,8.35382806,185.99,185.9,0.67]
["bitfinex","SOLUSD",1760919670076,13.73047823,185.99,185.91,5.3789468]
["bitfinex","SOLUSD",1760919670281,0.42,186.0,185.91,5.3789468]
["bitfinex","SOLUSD",1760919670484,8.35382806,186.0,185.92,0.67]
["bitfinex","SOLUSD",1760919671195,19.23030327,186.02,185.92,9.02382806]
["bitfinex","SOLUSD",1760919671383,10.87647521,186.02,185.95,8.35382806]
["bitfinex","SOLUSD",1760919671781,8.77382806,186.03,185.97,8.35382806]
["bitfinex","SOLUSD",1760919671782,5.79548655,186.03,185.97,8.35382806]
["bitfinex","SOLUSD",1760919671982,10.87647521,186.03,185.97,8.35382806]
["bitfinex","SOLUSD",1760919672182,10.87647521,186.03,185.89,0.53795255]
["bitfinex","SOLUSD",1760919672183,10.87647521,186.01,185.84,32.28583726]
["bitfinex","SOLUSD",1760919672383,10.87647521,185.99,185.91,9.07382806]
["bitfinex","SOLUSD",1760919672786,39.55195301,186.03,185.93,8.35382806]
["bitfinex","SOLUSD",1760919672988,19.23030327,186.02,185.92,0.72]
["bitfinex","SOLUSD",1760919673202,11.29647521,186.02,185.94,8.35382806]
["bitfinex","SOLUSD",1760919673416,10.87647521,186.0,185.94,8.35382806]
["bitfinex","SOLUSD",1760919673917,31.23382806,186.03,185.96,8.35382806]
["bitfinex","SOLUSD",1760919674087,22.88,186.03,185.94,0.72]
["bitfinex","SOLUSD",1760919674282,36.60934023,186.03,185.94,0.72]
["bitfinex","SOLUSD",1760919674486,36.60934023,186.03,185.91,9.02382806]
["bitfinex","SOLUSD",1760919674487,8.35382806,186.0,185.91,9.02382806]
["bitfinex","SOLUSD",1760919674689,8.35382806,186.0,185.91,0.67]
["bitfinex","SOLUSD",1760919674897,10.87647521,185.97,185.89,5.37952552]
["bitfinex","SOLUSD",1760919675189,19.23030327,185.97,185.89,6.04952552]
["bitfinex","SOLUSD",1760919675491,5.37750053,185.96,185.89,14.40335358]
["bitfinex","SOLUSD",1760919675705,13.73132859,185.96,185.89,14.40335358]
["bitfinex","SOLUSD",1760919675909,13.73132859,185.96,185.89,6.04952552]
["bitfinex","SOLUSD",1760919676203,13.73132859,185.96,185.89,0.67]
["bitfinex","SOLUSD",1760919676204,10.87647521,185.95,185.89,0.67]
["bitfinex","SOLUSD",1760919676791,10.87647521,185.95,185.89,5.37946099]
["bitfinex","SOLUSD",1760919677195,13.73132859,185.96,185.89,6.04946099]
["bitfinex","SOLUSD",1760919677688,10.87647521,185.97,185.9,8.35382806]
["bitfinex","SOLUSD",1760919677891,10.87647521,185.97,185.9,9.02382806]
["bitfinex","SOLUSD",1760919678498,10.87647521,185.97,185.9,8.35382806]
["bitfinex","SOLUSD",1760919678799,8.35382806,185.96,185.88,9.02382806]
["bitfinex","SOLUSD",1760919679002,19.23940453,185.98,185.88,14.40359073]
["bitfinex","SOLUSD",1760919679203,19.23030327,185.97,185.89,9.02382806]
["bitfinex","SOLUSD",1760919679605,11.29647521,185.96,185.89,9.02382806]
["bitfinex","SOLUSD",1760919679795,5.37778972,185.95,185.89,14.4033129]
["bitfinex","SOLUSD",1760919679996,5.37778972,185.95,185.89,9.02382806]
["bitfinex","SOLUSD",1760919680397,5.37778972,185.95,185.89,0.67]
["bitfinex","SOLUSD",1760919680813,22.88,185.98,185.89,6.04935605]
["bitfinex","SOLUSD",1760919681108,10.87647521,185.97,185.89,6.04935605]
["bitfinex","SOLUSD",1760919681312,10.87647521,185.97,185.9,8.35382806]
["bitfinex","SOLUSD",1760919681626,24.60578034,186.03,185.95,8.35382806]
["bitfinex","SOLUSD",1760919681805,5.37634408,186.0,185.95,8.35382806]
["bitfinex","SOLUSD",1760919682117,11.29647521,185.99,185.91,13.73274329]
["bitfinex","SOLUSD",1760919682486,11.29647521,185.99,185.91,14.40274329]
["bitfinex","SOLUSD",1760919682710,10.87647521,185.97,185.89,9.02382806]
["bitfinex","SOLUSD",1760919683506,8.35382806,185.96,185.89,9.02382806]
["bitfinex","SOLUSD",1760919683917,13.73156769,185.96,185.9,5.37923614]
["bitfinex","SOLUSD",1760919684315,13.73156769,185.96,185.89,0.67]
["bitfinex","SOLUSD",1760919684316,13.73156769,185.96,185.89,6.04950852]
["bitfinex","SOLUSD",1760919685326,5.37773963,185.96,185.9,0.67]
["bitfinex","SOLUSD",1760919685534,5.37652065,186.0,185.91,8.35382806]
["bitfinex","SOLUSD",1760919685840,13.73034871,186.0,185.92,0.67]
["bitfinex","SOLUSD",1760919686144,13.72991454,186.01,185.93,8.35382806]
["bitfinex","SOLUSD",1760919686317,13.72991454,186.01,185.94,0.67]
["bitfinex","SOLUSD",1760919686933,10.89820126,186.01,185.94,0.67]
["bitfinex","SOLUSD",1760919687137,5.52211478,185.99,185.92,6.19211478]
["bitfinex","SOLUSD",1760919687342,10.89892731,185.99,185.92,6.04852978]
["bitfinex","SOLUSD",1760919687524,5.37681253,185.99,185.92,6.04852978]
["bitfinex","SOLUSD",1760919687721,10.89892731,185.99,185.92,6.04852978]
["bitfinex","SOLUSD",1760919687924,5.37681253,185.99,185.92,6.04852978]
["bitfinex","SOLUSD",1760919688235,5.52211478,185.98,185.9,10.90134221]
["bitfinex","SOLUSD",1760919688539,5.52211478,185.96,185.89,6.04950091]
["bitfinex","SOLUSD",1760919689043,5.52211478,185.96,185.9,0.67]
["bitfinex","SOLUSD",1760919689433,10.89988022,185.96,185.9,0.67]
["bitfinex","SOLUSD",1760919690040,10.87647521,185.95,185.9,0.67]
["bitfinex","SOLUSD",1760919690343,5.52211478,185.94,185.88,5.37980031]
["bitfinex","SOLUSD",1760919690542,5.52211478,185.94,185.87,6.05008088]
["bitfinex","SOLUSD",1760919690754,5.52211478,185.9,185.84,0.67]
["bitfinex","SOLUSD",1760919691118,23.3,185.93,185.8,0.67]
["bitfinex","SOLUSD",1760919691119,5.52211478,185.88,185.8,0.67]
["bitfinex","SOLUSD",1760919691440,5.38010437,185.87,185.8,0.67]
["bitfinex","SOLUSD",1760919691839,10.90221915,185.87,185.8,0.67]
["bitfinex","SOLUSD",1760919692141,24.35248008,185.87,185.8,0.67]
["bitfinex","SOLUSD",1760919692338,5.52211478,185.85,185.77,6.19211478]
["bitfinex","SOLUSD",1760919692537,5.52211478,185.85,185.77,0.67]
["bitfinex","SOLUSD",1760919692927,0.42,185.84,185.76,5.38329026]
["bitfinex","SOLUSD",1760919693237,5.52211478,185.83,185.75,5.48354781]
["bitfinex","SOLUSD",1760919693442,10.90352886,185.83,185.75,6.15354781]
["bitfinex","SOLUSD",1760919693840,5.52211478,185.81,185.75,6.15354781]
["bitfinex","SOLUSD",1760919694033,0.42,185.8,185.75,0.1]
["bitfinex","SOLUSD",1760919694238,0.42,185.79,185.75,0.1]
["bitfinex","SOLUSD",1760919694433,5.94211478,185.78,185.75,0.1]
["bitfinex","SOLUSD",1760919694957,0.42,185.77,185.75,0.1]
["bitfinex","SOLUSD",1760919695143,5.52211478,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760919695522,10.90540504,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760919695744,11.32540504,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760919696244,16.67976547,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760919696447,21.78188025,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760919696624,22.20188025,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760919696823,0.42,185.8,185.75,0.1]
["bitfinex","SOLUSD",1760919697026,5.52211478,185.79,185.75,0.1]
["bitfinex","SOLUSD",1760919697231,5.52211478,185.77,185.75,0.1]
["bitfinex","SOLUSD",1760919697431,10.87647521,185.77,185.75,0.1]
["bitfinex","SOLUSD",1760919697632,5.94211478,185.76,185.75,0.1]
["bitfinex","SOLUSD",1760919697840,0.42,185.76,185.49,4.81538128]
["bitfinex","SOLUSD",1760919698032,5.52211478,185.65,185.64,13.15489242]
["bitfinex","SOLUSD",1760919698232,39.27858999,185.65,185.64,13.15489242]
["bitfinex","SOLUSD",1760919698447,22.88,185.61,185.54,0.67]
["bitfinex","SOLUSD",1760919698746,22.88,185.57,185.48,0.67]
["bitfinex","SOLUSD",1760919698949,5.52211478,185.54,185.37,13.48641426]
["bitfinex","SOLUSD",1760919699245,10.87647521,185.57,185.46,0.67]
["bitfinex","SOLUSD",1760919699448,5.52211478,185.52,185.46,0.67]
["bitfinex","SOLUSD",1760919699632,10.87647521,185.49,185.46,0.67]
["bitfinex","SOLUSD",1760919699833,5.52211478,185.49,185.43,0.67]
["bitfinex","SOLUSD",1760919700250,5.52211478,185.49,185.3,1.99999999]
["bitfinex","SOLUSD",1760919700251,1.99999999,185.47,185.18,13.48735471]
["bitfinex","SOLUSD",1760919700433,0.53949072,185.46,185.32,8.28]
["bitfinex","SOLUSD",1760919700640,1.99999999,185.47,185.33,0.53957804]
["bitfinex","SOLUSD",1760919700947,2.53949071,185.46,185.34,26.22]
["bitfinex","SOLUSD",1760919701152,2.53949071,185.46,185.33,0.53957804]
["bitfinex","SOLUSD",1760919701334,2.53949071,185.46,185.33,23.25957804]
["bitfinex","SOLUSD",1760919701535,2.53949071,185.46,185.37,5.39461617]
["bitfinex","SOLUSD",1760919701859,2.53949071,185.46,185.38,5.52211478]
["bitfinex","SOLUSD",1760919702236,11.04422956,185.39,185.17,5.40044283]
["bitfinex","SOLUSD",1760919702438,1.99999999,185.31,185.19,5.52211478]
["bitfinex","SOLUSD",1760919702675,8.06160549,185.3,185.2,0.67]
["bitfinex","SOLUSD",1760919702959,1.99999999,185.34,185.29,5.52211478]
["bitfinex","SOLUSD",1760919703255,1.99999999,185.34,185.24,5.52211478]
["bitfinex","SOLUSD",1760919703256,0.53949072,185.43,185.3,1.2096654]
["bitfinex","SOLUSD",1760919703471,0.53949072,185.43,185.35,5.52211478]
["bitfinex","SOLUSD",1760919703650,0.53949072,185.43,185.37,5.39461617]
["bitfinex","SOLUSD",1760919703826,7.52211477,185.46,185.38,0.67]
["bitfinex","SOLUSD",1760919704032,0.53949072,185.45,185.38,0.67]
["bitfinex","SOLUSD",1760919704348,0.53949072,185.45,185.33,5.52211478]
["bitfinex","SOLUSD",1760919704552,6.0616055,185.45,185.38,0.69]
["bitfinex","SOLUSD",1760919704773,1.99999999,185.44,185.38,0.69]
["bitfinex","SOLUSD",1760919704968,0.53949072,185.43,185.34,0.69]
["bitfinex","SOLUSD",1760919705269,7.52211477,185.42,185.35,5.52211478]
["bitfinex","SOLUSD",1760919705452,0.53949072,185.43,185.36,0.69]
["bitfinex","SOLUSD",1760919705453,0.53949072,185.41,185.36,0.69]
["bitfinex","SOLUSD",1760919705639,0.53949072,185.41,185.38,5.52211478]
["bitfinex","SOLUSD",1760919705831,0.53949072,185.44,185.38,5.52211478]
["bitfinex","SOLUSD",1760919706028,1.99999999,185.41,185.35,5.52211478]
["bitfinex","SOLUSD",1760919706248,0.53949072,185.4,185.36,5.52211478]
["bitfinex","SOLUSD",1760919706586,0.53949072,185.4,185.32,0.69]
["bitfinex","SOLUSD",1760919706867,1.99999999,185.39,185.35,5.52211478]
["bitfinex","SOLUSD",1760919707073,0.53949072,185.38,185.32,0.69]
["bitfinex","SOLUSD",1760919707872,0.53949072,185.38,185.36,5.52211478]
["bitfinex","SOLUSD",1760919708055,1.99999999,185.41,185.37,6.21211478]
["bitfinex","SOLUSD",1760919708254,2.53949071,185.47,185.38,0.69]
["bitfinex","SOLUSD",1760919708449,1.99999999,185.46,185.38,0.69]
["bitfinex","SOLUSD",1760919708649,0.53949072,185.45,185.43,5.52211478]
["bitfinex","SOLUSD",1760919709051,2.53949071,185.45,185.4,0.69]
["bitfinex","SOLUSD",1760919709257,0.53949072,185.45,185.44,5.52211478]
["bitfinex","SOLUSD",1760919709575,1.99999999,185.45,185.41,0.69]
["bitfinex","SOLUSD",1760919709771,0.53949072,185.44,185.42,0.69]
["bitfinex","SOLUSD",1760919709992,1.99999999,185.45,185.43,5.52211478]
["bitfinex","SOLUSD",1760919710158,0.53949072,185.44,185.42,0.69]
["bitfinex","SOLUSD",1760919710474,0.53949072,185.44,185.43,5.52211478]
["bitfinex","SOLUSD",1760919710770,0.53949072,185.46,185.42,0.69]
["bitfinex","SOLUSD",1760919710955,0.53949072,185.46,185.44,5.52211478]
["bitfinex","SOLUSD",1760919711156,0.53949072,185.46,185.45,5.52211478]
["bitfinex","SOLUSD",1760919712172,1.99999999,185.47,185.45,6.21211478]
["bitfinex","SOLUSD",1760919712356,1.99999999,185.47,185.42,0.69]
["bitfinex","SOLUSD",1760919712560,1.99999999,185.47,185.46,5.52211478]
["bitfinex","SOLUSD",1760919712761,1.99999999,185.47,185.46,6.21211478]
["bitfinex","SOLUSD",1760919713279,1.99999999,185.47,185.46,5.52211478]
["bitfinex","SOLUSD",1760919713758,0.53949072,185.5,185.46,6.21211478]
["bitfinex","SOLUSD",1760919713957,1.99999999,185.53,185.47,0.69]
["bitfinex","SOLUSD",1760919713958,0.53949072,185.52,185.47,0.69]
["bitfinex","SOLUSD",1760919714166,2.53949071,185.52,185.49,5.52211478]
["bitfinex","SOLUSD",1760919714364,2.53949071,185.52,185.48,5.52211478]
["bitfinex","SOLUSD",1760919714561,0.53949072,185.52,185.49,5.52211478]
["bitfinex","SOLUSD",1760919714757,2.53949071,185.52,185.49,5.52211478]
["bitfinex","SOLUSD",1760919714961,0.53949072,185.52,185.49,5.52211478]
["bitfinex","SOLUSD",1760919715157,1.20949072,185.52,185.42,5.39291193]
["bitfinex","SOLUSD",1760919715361,1.99999999,185.51,185.48,5.52211478]
["bitfinex","SOLUSD",1760919715561,0.53949072,185.5,185.49,5.52211478]
["bitfinex","SOLUSD",1760919716160,1.99999999,185.49,185.44,0.69]
["bitfinex","SOLUSD",1760919716366,1.99999999,185.51,185.48,5.52211478]
["bitfinex","SOLUSD",1760919716572,1.99999999,185.49,185.48,5.52211478]
["bitfinex","SOLUSD",1760919717278,1.99999999,185.48,185.47,5.52211478]
["bitfinex","SOLUSD",1760919717490,1.99999999,185.48,185.45,0.69]
["bitfinex","SOLUSD",1760919717491,1.99999999,185.52,185.41,0.69]
["bitfinex","SOLUSD",1760919717667,1.99999999,185.42,185.4,5.52211478]
["bitfinex","SOLUSD",1760919718463,1.99999999,185.42,185.37,0.69]
["bitfinex","SOLUSD",1760919718658,1.99999999,185.42,185.39,5.52211478]
["bitfinex","SOLUSD",1760919718971,41.71,185.48,185.33,0.69]
["bitfinex","SOLUSD",1760919718972,2.53949071,185.41,185.38,5.52211478]
["bitfinex","SOLUSD",1760919719279,2.53949071,185.41,185.34,6.08521774]
["bitfinex","SOLUSD",1760919719657,2.53949071,185.41,185.38,5.52211478]
["bitfinex","SOLUSD",1760919719978,1.99999999,185.36,185.34,5.52211478]
["bitfinex","SOLUSD",1760919720165,0.53949072,185.39,185.35,0.69]
["bitfinex","SOLUSD",1760919720360,0.53949072,185.39,185.38,5.52211478]
["bitfinex","SOLUSD",1760919720782,1.99999999,185.37,185.36,5.52211478]
["bitfinex","SOLUSD",1760919720971,1.99999999,185.4,185.36,6.21211478]
["bitfinex","SOLUSD",1760919721275,1.99999999,185.44,185.39,5.52211478]
["bitfinex","SOLUSD",1760919721462,2.53949071,185.47,185.43,5.52211478]
["bitfinex","SOLUSD",1760919721664,1.99999999,185.47,185.46,5.52211478]
["bitfinex","SOLUSD",1760919721858,0.53949072,185.47,185.46,6.21211478]
["bitfinex","SOLUSD",1760919722058,1.99999999,185.53,185.46,11.73422956]
["bitfinex","SOLUSD",1760919722352,41.02,185.56,185.52,5.52211478]
["bitfinex","SOLUSD",1760919722656,1.99999999,185.6,185.53,0.69]
["bitfinex","SOLUSD",1760919722856,0.53949072,185.59,185.53,0.69]
["bitfinex","SOLUSD",1760919723467,1.99999999,185.58,185.53,0.69]
["bitfinex","SOLUSD",1760919723779,1.99999999,185.55,185.53,5.52211478]
["bitfinex","SOLUSD",1760919724294,1.99999999,185.55,185.5,6.21211478]
["bitfinex","SOLUSD",1760919724578,1.99999999,185.46,185.42,0.69]
["bitfinex","SOLUSD",1760919724889,1.99999999,185.44,185.42,0.69]
["bitfinex","SOLUSD",1760919725177,1.99999999,185.42,185.37,0.69]
["bitfinex","SOLUSD",1760919725365,41.65,185.47,185.37,0.69]
["bitfinex","SOLUSD",1760919725366,2.53949071,185.41,185.37,0.69]
["bitfinex","SOLUSD",1760919725673,2.53949071,185.41,185.35,5.39519111]
["bitfinex","SOLUSD",1760919725877,2.53949071,185.41,185.38,0.69]
["bitfinex","SOLUSD",1760919726081,1.99999999,185.45,185.4,5.52211478]
["bitfinex","SOLUSD",1760919726257,1.99999999,185.43,185.41,5.52211478]
["bitfinex","SOLUSD",1760919726464,2.53949071,185.42,185.39,5.52211478]
["bitfinex","SOLUSD",1760919726664,2.53949071,185.42,185.4,0.69]
["bitfinex","SOLUSD",1760919726980,2.53949071,185.42,185.39,5.52211478]
["bitfinex","SOLUSD",1760919727173,1.99999999,185.41,185.34,0.69]
["bitfinex","SOLUSD",1760919727375,1.99999999,185.39,185.35,5.52211478]
["bitfinex","SOLUSD",1760919727577,2.53949071,185.4,185.38,5.52211478]
["bitfinex","SOLUSD",1760919727881,0.53949072,185.46,185.39,6.75151819]
["bitfinex","SOLUSD",1760919728079,0.53949072,185.46,185.45,5.52211478]
["bitfinex","SOLUSD",1760919728288,0.53949072,185.46,185.41,0.69]
["bitfinex","SOLUSD",1760919728591,1.99999999,185.45,185.44,5.52211478]
["bitfinex","SOLUSD",1760919728802,0.53949072,185.46,185.37,5.39434016]
["bitfinex","SOLUSD",1760919729086,1.99999999,185.4,185.37,5.52211478]
["bitfinex","SOLUSD",1760919729397,1.99999999,185.4,185.34,6.08530082]
["bitfinex","SOLUSD",1760919729692,1.99999999,185.4,185.37,5.52211478]
["bitfinex","SOLUSD",1760919729996,1.99999999,185.4,185.37,6.21211478]
["bitfinex","SOLUSD",1760919730197,0.53949072,185.39,185.33,0.69]
["bitfinex","SOLUSD",1760919730497,1.99999999,185.37,185.33,0.69]
["bitfinex","SOLUSD",1760919730703,1.99999999,185.37,185.33,6.08575234]
["bitfinex","SOLUSD",1760919730868,1.99999999,185.37,185.33,11.60786712]
["bitfinex","SOLUSD",1760919731191,1.99999999,185.37,185.34,5.52211478]
["bitfinex","SOLUSD",1760919731366,1.99999999,185.37,185.33,6.08575234]
["bitfinex","SOLUSD",1760919731696,1.99999999,185.37,185.34,5.52211478]
["bitfinex","SOLUSD",1760919731988,41.04,185.4,185.27,0.7]
["bitfinex","SOLUSD",1760919731989,1.99999999,185.34,185.27,0.7]
["bitfinex","SOLUSD",1760919732167,2.53949071,185.33,185.31,5.52211478]
["bitfinex","SOLUSD",1760919732368,43.63949071,185.33,185.27,6.09752793]
["bitfinex","SOLUSD",1760919732567,43.09999999,185.33,185.31,5.52211478]
["bitfinex","SOLUSD",1760919732799,41.1,185.33,185.32,6.22211478]
["bitfinex","SOLUSD",1760919733386,41.1,185.33,185.32,5.52211478]
["bitfinex","SOLUSD",1760919733885,2.53949071,185.36,185.29,0.7]
["bitfinex","SOLUSD",1760919733886,43.61949071,185.36,185.29,0.7]
["bitfinex","SOLUSD",1760919734066,1.99999999,185.34,185.31,5.52211478]
["bitfinex","SOLUSD",1760919734262,2.53949071,185.35,185.32,5.52211478]
["bitfinex","SOLUSD",1760919734469,1.99999999,185.34,185.33,5.52211478]
["bitfinex","SOLUSD",1760919734668,0.53949072,185.35,185.33,5.52211478]
["bitfinex","SOLUSD",1760919734868,0.53949072,185.35,185.34,5.52211478]
["bitfinex","SOLUSD",1760919735069,43.07999999,185.36,185.34,6.22211478]
["bitfinex","SOLUSD",1760919735279,41.08,185.36,185.35,6.22211478]
["bitfinex","SOLUSD",1760919735488,43.07999999,185.36,185.35,6.22211478]
["bitfinex","SOLUSD",1760919735698,41.08,185.36,185.35,6.22211478]
["bitfinex","SOLUSD",1760919735881,43.01999999,185.42,185.36,5.3949072]
["bitfinex","SOLUSD",1760919736078,41.02,185.42,185.41,5.52211478]
["bitfinex","SOLUSD",1760919736689,41.02,185.42,185.41,6.22211478]
["bitfinex","SOLUSD",1760919737199,0.53949072,185.46,185.41,6.22211478]
["bitfinex","SOLUSD",1760919737377,41.55949072,185.47,185.45,5.52211478]
["bitfinex","SOLUSD",1760919737589,41.55949072,185.47,185.46,5.52211478]
["bitfinex","SOLUSD",1760919737899,41.02,185.47,185.46,5.52211478]
["bitfinex","SOLUSD",1760919738102,1.99999999,185.52,185.46,6.22211478]
["bitfinex","SOLUSD",1760919738396,0.53949072,185.51,185.42,0.53931614]
["bitfinex","SOLUSD",1760919738597,1.99999999,185.48,185.43,5.52211478]
["bitfinex","SOLUSD",1760919738778,0.53949072,185.47,185.45,5.52211478]
["bitfinex","SOLUSD",1760919738980,0.53949072,185.47,185.46,5.52211478]
["bitfinex","SOLUSD",1760919739184,0.53949072,185.47,185.44,5.52211478]
["bitfinex","SOLUSD",1760919739388,2.53949071,185.47,185.4,0.7]
["bitfinex","SOLUSD",1760919739593,1.99999999,185.45,185.41,5.52211478]
["bitfinex","SOLUSD",1760919739790,2.53949071,185.44,185.42,5.52211478]
["bitfinex","SOLUSD",1760919739990,40.98,185.46,185.43,6.22211478]
["bitfinex","SOLUSD",1760919740206,40.98,185.46,185.45,5.52211478]
["bitfinex","SOLUSD",1760919740804,42.97999999,185.46,185.45,5.52211478]
["bitfinex","SOLUSD",1760919741005,40.98,185.46,185.45,5.52211478]
["bitfinex","SOLUSD",1760919741306,40.98,185.46,185.45,6.22211478]
["bitfinex","SOLUSD",1760919741605,40.98,185.46,185.45,5.52211478]
["bitfinex","SOLUSD",1760919741802,40.98,185.46,185.45,6.22211478]
["bitfinex","SOLUSD",1760919742120,40.98,185.46,185.45,5.52211478]
["bitfinex","SOLUSD",1760919742987,40.98,185.46,185.45,11.6144038]
["bitfinex","SOLUSD",1760919743186,40.98,185.46,185.45,6.22211478]
["bitfinex","SOLUSD",1760919743493,42.97999999,185.46,185.43,5.52211478]
["bitfinex","SOLUSD",1760919743886,42.97999999,185.46,185.44,5.52211478]
["bitfinex","SOLUSD",1760919744683,40.98,185.46,185.45,5.52211478]
["bitfinex","SOLUSD",1760919744883,40.98,185.46,185.45,6.22211478]
["bitfinex","SOLUSD",1760919745103,2.53949071,185.53,185.45,0.7]
["bitfinex","SOLUSD",1760919745303,1.99999999,185.51,185.44,0.53925798]
["bitfinex","SOLUSD",1760919745512,1.99999999,185.48,185.43,6.09280519]
["bitfinex","SOLUSD",1760919745682,1.99999999,185.48,185.47,5.52211478]
["bitfinex","SOLUSD",1760919745889,1.99999999,185.49,185.47,5.52211478]
["bitfinex","SOLUSD",1760919746092,1.99999999,185.49,185.44,0.7]
["bitfinex","SOLUSD",1760919746298,1.99999999,185.46,185.43,5.52211478]
["bitfinex","SOLUSD",1760919746500,40.88,185.48,185.45,5.52211478]
["bitfinex","SOLUSD",1760919746789,1.99999999,185.47,185.45,8.43487894]
["bitfinex","SOLUSD",1760919747113,40.88,185.48,185.4,13.48391124]
["bitfinex","SOLUSD",1760919747114,40.88,185.48,185.46,9.13487894]
["bitfinex","SOLUSD",1760919747287,40.88,185.48,185.4,13.48391124]
["bitfinex","SOLUSD",1760919747288,42.87999999,185.48,185.43,0.7]
["bitfinex","SOLUSD",1760919747486,42.87999999,185.48,185.46,8.43487894]
["bitfinex","SOLUSD",1760919747682,42.87999999,185.48,185.47,8.43487894]
["bitfinex","SOLUSD",1760919747889,40.88,185.48,185.47,8.43487894]
["bitfinex","SOLUSD",1760919748088,40.88,185.48,185.47,13.82658649]
["bitfinex","SOLUSD",1760919748289,40.88,185.48,185.47,14.52658649]
["bitfinex","SOLUSD",1760919749186,40.88,185.48,185.47,13.82658649]
["bitfinex","SOLUSD",1760919749389,40.88,185.48,185.47,14.52658649]
["bitfinex","SOLUSD",1760919750009,40.82,185.54,185.47,28.00585537]
["bitfinex","SOLUSD",1760919750210,40.82,185.54,185.53,8.43487894]
["bitfinex","SOLUSD",1760919750583,40.82,185.54,185.53,9.13487894]
["bitfinex","SOLUSD",1760919751116,40.82,185.56,185.53,9.13487894]
["bitfinex","SOLUSD",1760919751416,40.82,185.56,185.55,8.43487894]
["bitfinex","SOLUSD",1760919751602,1.99999999,185.61,185.55,9.13487894]
["bitfinex","SOLUSD",1760919751911,40.8,185.6,185.55,0.7]
["bitfinex","SOLUSD",1760919752089,40.8,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1760919752498,42.79999999,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1760919752805,40.8,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1760919753010,40.8,185.6,185.59,8.43487894]
["bitfinex","SOLUSD",1760919754197,40.8,185.6,185.58,0.7]
["bitfinex","SOLUSD",1760919754401,42.79999999,185.6,185.59,8.43487894]
["bitfinex","SOLUSD",1760919754594,40.8,185.6,185.59,8.43487894]
["bitfinex","SOLUSD",1760919755594,40.8,185.6,185.59,9.13487894]
["bitfinex","SOLUSD",1760919756000,40.8,185.6,185.59,0.7]
["bitfinex","SOLUSD",1760919756201,40.8,185.6,185.59,14.52310028]
["bitfinex","SOLUSD",1760919756815,0.2,185.62,185.59,14.52310028]
["bitfinex","SOLUSD",1760919757000,0.2,185.62,185.61,8.43487894]
["bitfinex","SOLUSD",1760919758204,0.2,185.62,185.61,13.82251969]
["bitfinex","SOLUSD",1760919758518,1e-08,185.62,185.61,14.52251969]
["bitfinex","SOLUSD",1760919759221,1e-08,185.62,185.61,6.08764075]
["bitfinex","SOLUSD",1760919759395,1e-08,185.62,185.61,14.52251969]
["bitfinex","SOLUSD",1760919760620,1e-08,185.62,185.61,13.82251969]
["bitfinex","SOLUSD",1760919760833,1e-08,185.62,185.58,6.08845536]
["bitfinex","SOLUSD",1760919761110,1e-08,185.62,185.61,8.43487894]
["bitfinex","SOLUSD",1760919761316,1e-08,185.62,185.56,22.88]
["bitfinex","SOLUSD",1760919761317,1.99999999,185.61,185.56,5.38884551]
["bitfinex","SOLUSD",1760919761517,3.20949071,185.6,185.58,8.43487894]
["bitfinex","SOLUSD",1760919761698,3.20949071,185.6,185.53,5.38996388]
["bitfinex","SOLUSD",1760919761699,1.99999999,185.59,185.57,8.43487894]
["bitfinex","SOLUSD",1760919762095,1.99999999,185.59,185.58,8.43487894]
["bitfinex","SOLUSD",1760919762422,1.99999999,185.61,185.58,8.43487894]
["bitfinex","SOLUSD",1760919762616,1.99999999,185.61,185.6,8.43487894]
["bitfinex","SOLUSD",1760919762801,0.53949073,185.62,185.6,8.43487894]
["bitfinex","SOLUSD",1760919763115,1e-08,185.62,185.61,8.43487894]
["bitfinex","SOLUSD",1760919764522,2.0,185.62,185.61,8.43487894]
["bitfinex","SOLUSD",1760919764726,0.65000001,185.62,185.55,5.38938291]
["bitfinex","SOLUSD",1760919764908,1.99999999,185.6,185.58,8.43487894]
["bitfinex","SOLUSD",1760919765412,1.99999999,185.6,185.57,8.43487894]
["bitfinex","SOLUSD",1760919765802,0.53949072,185.61,185.57,8.43487894]
["bitfinex","SOLUSD",1760919766018,0.53949072,185.61,185.55,5.38938291]
["bitfinex","SOLUSD",1760919766019,1.99999999,185.6,185.59,8.43487894]
["bitfinex","SOLUSD",1760919766206,2.0,185.62,185.59,8.43487894]
["bitfinex","SOLUSD",1760919766406,0.53949072,185.61,185.59,8.43487894]
["bitfinex","SOLUSD",1760919766613,2.53949071,185.61,185.59,8.43487894]
["bitfinex","SOLUSD",1760919767026,1.99999999,185.6,185.59,8.43487894]
["bitfinex","SOLUSD",1760919767324,1.99999999,185.59,185.58,8.43487894]
["bitfinex","SOLUSD",1760919767503,1.99999999,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1760919767701,2.53949071,185.56,185.54,8.43487894]
["bitfinex","SOLUSD",1760919767910,2.53949071,185.56,185.55,8.43487894]
["bitfinex","SOLUSD",1760919768126,1.99999999,185.56,185.55,8.43487894]
["bitfinex","SOLUSD",1760919768314,1.99999999,185.57,185.55,8.43487894]
["bitfinex","SOLUSD",1760919768627,1.99999999,185.58,185.56,8.43487894]
["bitfinex","SOLUSD",1760919768921,1.99999999,185.58,185.55,5.38930416]
["bitfinex","SOLUSD",1760919768922,1.99999999,185.58,185.57,8.43487894]
["bitfinex","SOLUSD",1760919769231,1.99999999,185.57,185.56,8.43487894]
["bitfinex","SOLUSD",1760919769826,1.99999999,185.56,185.55,13.8241831]
["bitfinex","SOLUSD",1760919770117,1.99999999,185.56,185.55,8.43487894]
["bitfinex","SOLUSD",1760919770705,1.99999999,185.56,185.55,13.82426185]
["bitfinex","SOLUSD",1760919770905,1.99999999,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1760919771113,1.99999999,185.56,185.55,13.82426185]
["bitfinex","SOLUSD",1760919771511,1.99999999,185.58,185.55,13.82426185]
["bitfinex","SOLUSD",1760919771736,1.99999999,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1760919772804,1.99999999,185.56,185.55,13.82426185]
["bitfinex","SOLUSD",1760919773727,1.99999999,185.58,185.55,13.82426185]
["bitfinex","SOLUSD",1760919773909,1.99999999,185.58,185.56,8.43487894]
["bitfinex","SOLUSD",1760919774223,1.99999999,185.57,185.56,8.43487894]
["bitfinex","SOLUSD",1760919774431,1.99999999,185.51,185.44,6.10257981]
["bitfinex","SOLUSD",1760919774625,23.53,185.57,185.44,6.10257981]
["bitfinex","SOLUSD",1760919774626,1.99999999,185.49,185.44,6.10257981]
["bitfinex","SOLUSD",1760919774927,1.99999999,185.49,185.32,40.34]
["bitfinex","SOLUSD",1760919774928,1.99999999,185.48,185.42,5.39288126]
["bitfinex","SOLUSD",1760919775128,1.99999999,185.46,185.42,5.39288126]
["bitfinex","SOLUSD",1760919775336,1.99999999,185.46,185.41,6.10343521]
["bitfinex","SOLUSD",1760919775626,2.53949071,185.45,185.42,8.43487894]
["bitfinex","SOLUSD",1760919775825,2.53949071,185.45,185.41,8.43487894]
["bitfinex","SOLUSD",1760919775826,1.99999999,185.44,185.41,8.43487894]
["bitfinex","SOLUSD",1760919776028,1.99999999,185.44,185.41,5.39334004]
["bitfinex","SOLUSD",1760919776223,1.99999999,185.44,185.42,9.14487894]
["bitfinex","SOLUSD",1760919776429,1.99999999,185.44,185.42,8.43487894]
["bitfinex","SOLUSD",1760919776728,1.99999999,185.43,185.4,8.43487894]
["bitfinex","SOLUSD",1760919776935,1.99999999,185.42,185.39,8.43487894]
["bitfinex","SOLUSD",1760919777427,1.99999999,185.4,185.38,8.43487894]
["bitfinex","SOLUSD",1760919777630,1.99999999,185.39,185.38,8.43487894]
["bitfinex","SOLUSD",1760919778003,1.99999999,185.39,185.37,13.82949511]
["bitfinex","SOLUSD",1760919778211,1.99999999,185.4,185.38,8.43487894]
["bitfinex","SOLUSD",1760919778726,1.99999999,185.41,185.39,8.43487894]
["bitfinex","SOLUSD",1760919778919,1.99999999,185.4,185.38,8.43487894]
["bitfinex","SOLUSD",1760919779120,1.99999999,185.41,185.39,8.43487894]
["bitfinex","SOLUSD",1760919779323,1.99999999,185.4,185.39,8.43487894]
["bitfinex","SOLUSD",1760919779530,1.99999999,185.41,185.39,8.43487894]
["bitfinex","SOLUSD",1760919780245,1.99999999,185.43,185.4,14.53862219]
["bitfinex","SOLUSD",1760919780539,1.99999999,185.48,185.42,8.43487894]
["bitfinex","SOLUSD",1760919780722,1.99999999,185.5,185.43,1.24928706]
["bitfinex","SOLUSD",1760919780909,1.99999999,185.54,185.49,8.43487894]
["bitfinex","SOLUSD",1760919781106,1.18949072,185.55,185.52,8.43487894]
["bitfinex","SOLUSD",1760919781107,0.53949072,185.53,185.52,8.43487894]
["bitfinex","SOLUSD",1760919781331,1.99999999,185.5,185.47,0.71]
["bitfinex","SOLUSD",1760919781531,1.99999999,185.55,185.49,8.43487894]
["bitfinex","SOLUSD",1760919781731,2.53949071,185.54,185.5,8.43487894]
["bitfinex","SOLUSD",1760919781932,1.99999999,185.51,185.5,8.43487894]
["bitfinex","SOLUSD",1760919782133,1.99999999,185.5,185.43,0.71]
["bitfinex","SOLUSD",1760919782314,1.99999999,185.45,185.42,8.43487894]
["bitfinex","SOLUSD",1760919782513,1.99999999,185.44,185.4,0.71]
["bitfinex","SOLUSD",1760919782826,1.99999999,185.42,185.38,8.43487894]
["bitfinex","SOLUSD",1760919783027,1.99999999,185.42,185.41,8.43487894]
["bitfinex","SOLUSD",1760919783231,1.99999999,185.43,185.41,9.14487894]
["bitfinex","SOLUSD",1760919783533,1.99999999,185.46,185.42,9.14487894]
["bitfinex","SOLUSD",1760919783736,1.99999999,185.46,185.45,8.43487894]
["bitfinex","SOLUSD",1760919783931,1.99999999,185.43,185.42,8.43487894]
["bitfinex","SOLUSD",1760919784134,1.99999999,185.45,185.42,8.43487894]
["bitfinex","SOLUSD",1760919784338,1.99999999,185.45,185.44,8.43487894]
["bitfinex","SOLUSD",1760919785056,1.99999999,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1760919785235,1.99999999,185.46,185.44,8.43487894]
["bitfinex","SOLUSD",1760919785543,1.99999999,185.46,185.45,8.43487894]
["bitfinex","SOLUSD",1760919786035,1.99999999,185.47,185.45,9.14487894]
["bitfinex","SOLUSD",1760919786238,1.99999999,185.46,185.41,0.71]
["bitfinex","SOLUSD",1760919786435,1.99999999,185.44,185.43,8.43487894]
["bitfinex","SOLUSD",1760919786622,1.99999999,185.44,185.42,8.43487894]
["bitfinex","SOLUSD",1760919786816,1.99999999,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1760919787016,1.99999999,185.42,185.36,1.24949072]
["bitfinex","SOLUSD",1760919787332,1.99999999,185.41,185.37,5.39461617]
["bitfinex","SOLUSD",1760919787540,1.99999999,185.4,185.38,0.71]
["bitfinex","SOLUSD",1760919787925,1.99999999,185.4,185.39,8.43487894]
["bitfinex","SOLUSD",1760919788111,1.99999999,185.41,185.39,8.43487894]
["bitfinex","SOLUSD",1760919788316,1.99999999,185.4,185.39,13.82891313]
["bitfinex","SOLUSD",1760919788834,1.99999999,185.4,185.39,8.43487894]
["bitfinex","SOLUSD",1760919789718,1.99999999,185.36,185.34,0.71]
["bitfinex","SOLUSD",1760919789931,1.99999999,185.37,185.35,9.14487894]
["bitfinex","SOLUSD",1760919790125,1.99999999,185.37,185.36,9.14487894]
["bitfinex","SOLUSD",1760919790414,1.99999999,185.38,185.33,0.71]
["bitfinex","SOLUSD",1760919790637,8.97436966,185.41,185.33,8.43487894]
["bitfinex","SOLUSD",1760919790638,1.99999999,185.36,185.33,8.43487894]
["bitfinex","SOLUSD",1760919791138,1.99999999,185.34,185.31,8.43487894]
["bitfinex","SOLUSD",1760919791349,0.53949072,185.33,185.28,6.1072173]
["bitfinex","SOLUSD",1760919791547,1.99999999,185.28,185.25,0.1]
["bitfinex","SOLUSD",1760919791840,1.99999999,185.26,185.25,0.1]
["bitfinex","SOLUSD",1760919792224,2.66999999,185.26,185.25,0.1]
["bitfinex","SOLUSD",1760919792432,1.99999999,185.23,185.16,2.93002941]
["bitfinex","SOLUSD",1760919792738,1.99999999,185.17,185.16,2.93002941]
["bitfinex","SOLUSD",1760919793037,12.8764752,185.17,185.16,2.93002941]
["bitfinex","SOLUSD",1760919793220,11.00487893,185.17,185.16,2.93002941]
["bitfinex","SOLUSD",1760919793652,2.56999999,185.17,185.16,2.93002941]
["bitfinex","SOLUSD",1760919793953,1.99999999,185.17,185.16,2.93002941]
["bitfinex","SOLUSD",1760919794118,11.00487893,185.17,185.16,2.83002941]
["bitfinex","SOLUSD",1760919794451,12.8764752,185.1,185.09,13.62629571]
["bitfinex","SOLUSD",1760919794649,22.32084486,185.1,185.09,13.62629571]
["bitfinex","SOLUSD",1760919794826,45.20084486,185.1,185.09,13.52629571]
["bitfinex","SOLUSD",1760919795537,25.41949071,185.1,185.09,8.52629571]
["bitfinex","SOLUSD",1760919795723,33.85436965,185.1,185.09,8.52629571]
["bitfinex","SOLUSD",1760919796047,34.22436965,185.1,185.09,8.52629571]
["bitfinex","SOLUSD",1760919796255,45.10084486,185.1,185.09,8.52629571]
["bitfinex","SOLUSD",1760919796748,25.41949071,185.1,185.09,8.52629571]
["bitfinex","SOLUSD",1760919796953,2.53949071,185.1,185.09,9.20629571]
["bitfinex","SOLUSD",1760919797131,1.99999999,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1760919797343,1.99999999,185.17,185.11,1.22021932]
["bitfinex","SOLUSD",1760919797551,1.99999999,185.15,185.11,0.68]
["bitfinex","SOLUSD",1760919797837,1.99999999,185.15,185.1,18.90869799]
["bitfinex","SOLUSD",1760919797838,1.99999999,185.22,185.14,8.43487894]
["bitfinex","SOLUSD",1760919798036,1.99999999,185.18,185.15,9.11487894]
["bitfinex","SOLUSD",1760919798233,2.53949071,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1760919798430,1.99999999,185.22,185.2,8.43487894]
["bitfinex","SOLUSD",1760919798637,1.99999999,185.22,185.21,0.68]
["bitfinex","SOLUSD",1760919798852,1.99999999,185.2,185.17,0.68]
["bitfinex","SOLUSD",1760919799059,1.99999999,185.2,185.17,14.51514972]
["bitfinex","SOLUSD",1760919799220,1.99999999,185.2,185.18,0.68]
["bitfinex","SOLUSD",1760919799426,1.99999999,185.2,185.12,0.54019014]
["bitfinex","SOLUSD",1760919799427,1.99999999,185.2,185.19,8.43487894]
["bitfinex","SOLUSD",1760919799621,1.99999999,185.22,185.19,8.43487894]
["bitfinex","SOLUSD",1760919799943,1.99999999,185.25,185.21,8.43487894]
["bitfinex","SOLUSD",1760919800148,1.99999999,185.27,185.23,8.43487894]
["bitfinex","SOLUSD",1760919800346,8.43487894,185.24,185.17,0.68]
["bitfinex","SOLUSD",1760919800545,1.99999999,185.2,185.17,9.11487894]
["bitfinex","SOLUSD",1760919800737,1.99999999,185.19,185.18,0.68]
["bitfinex","SOLUSD",1760919800938,1.99999999,185.2,185.18,0.68]
["bitfinex","SOLUSD",1760919801139,1.99999999,185.2,185.19,0.68]
["bitfinex","SOLUSD",1760919802130,10.43487893,185.21,185.15,6.08102619]
["bitfinex","SOLUSD",1760919802365,1.99999999,185.2,185.16,9.11487894]
["bitfinex","SOLUSD",1760919802533,1.99999999,185.21,185.18,8.43487894]
["bitfinex","SOLUSD",1760919802736,1.99999999,185.2,185.19,0.68]
["bitfinex","SOLUSD",1760919803631,1.99999999,185.2,185.19,9.11487894]
["bitfinex","SOLUSD",1760919803850,1.99999999,185.21,185.19,9.11487894]
["bitfinex","SOLUSD",1760919804042,1.99999999,185.21,185.2,0.68]
["bitfinex","SOLUSD",1760919804251,0.53949072,185.26,185.08,0.54030689]
["bitfinex","SOLUSD",1760919804252,1.99999999,185.2,185.08,0.54030689]
["bitfinex","SOLUSD",1760919804451,1.99999999,185.18,185.1,5.40248514]
["bitfinex","SOLUSD",1760919804678,1.99999999,185.15,185.11,0.68]
["bitfinex","SOLUSD",1760919804842,1.99999999,185.15,185.12,0.68]
["bitfinex","SOLUSD",1760919805042,0.71,185.27,185.13,1.22016096]
["bitfinex","SOLUSD",1760919805256,1.24949072,185.26,185.14,0.53]
["bitfinex","SOLUSD",1760919805459,1.24949072,185.26,185.2,8.43487894]
["bitfinex","SOLUSD",1760919805660,0.71,185.25,185.15,0.54010261]
["bitfinex","SOLUSD",1760919805865,8.43487894,185.23,185.13,0.54016096]
["bitfinex","SOLUSD",1760919806068,8.43487894,185.23,185.18,8.43487894]
["bitfinex","SOLUSD",1760919806069,0.53949072,185.22,185.18,8.43487894]
["bitfinex","SOLUSD",1760919806276,8.43487894,185.25,185.17,13.83523448]
["bitfinex","SOLUSD",1760919806457,0.71,185.22,185.17,13.83523448]
["bitfinex","SOLUSD",1760919806657,0.71,185.21,185.15,10.96992762]
["bitfinex","SOLUSD",1760919806871,0.53949072,185.2,185.15,10.96992762]
["bitfinex","SOLUSD",1760919807069,5.56908621,185.18,185.1,5.56908621]
["bitfinex","SOLUSD",1760919807277,0.53949072,185.17,185.09,13.92882525]
["bitfinex","SOLUSD",1760919807477,6.81857693,185.17,185.09,8.52629571]
["bitfinex","SOLUSD",1760919807768,1.24949072,185.17,185.1,5.56908621]
["bitfinex","SOLUSD",1760919808073,1.24949072,185.17,185.13,5.56908621]
["bitfinex","SOLUSD",1760919808074,0.53949072,185.17,185.13,5.56908621]
["bitfinex","SOLUSD",1760919808273,1.24949072,185.19,185.09,8.52629571]
["bitfinex","SOLUSD",1760919808572,1.24949072,185.19,185.12,5.56908621]
["bitfinex","SOLUSD",1760919808573,6.81857693,185.19,185.12,5.56908621]
["bitfinex","SOLUSD",1760919808743,1.24949072,185.19,185.13,5.56908621]
["bitfinex","SOLUSD",1760919808948,0.53949072,185.21,185.16,5.56908621]
["bitfinex","SOLUSD",1760919809148,0.53949072,185.21,185.18,5.56908621]
["bitfinex","SOLUSD",1760919809444,0.53949072,185.21,185.13,0.54016096]
["bitfinex","SOLUSD",1760919809445,0.53949072,185.21,185.17,5.56908621]
["bitfinex","SOLUSD",1760919809660,0.71,185.23,185.15,0.54010261]
["bitfinex","SOLUSD",1760919809859,0.53949072,185.22,185.17,5.56908621]
["bitfinex","SOLUSD",1760919810067,0.71,185.21,185.11,1.07021932]
["bitfinex","SOLUSD",1760919810284,6.10857693,185.2,185.12,5.40190146]
["bitfinex","SOLUSD",1760919810558,0.71,185.19,185.1,5.40226634]
["bitfinex","SOLUSD",1760919810891,5.56908621,185.17,185.09,19.49813274]
["bitfinex","SOLUSD",1760919811178,1.24949072,185.18,185.09,19.49813274]
["bitfinex","SOLUSD",1760919811179,0.53949072,185.16,185.11,5.56908621]
["bitfinex","SOLUSD",1760919811362,0.53949072,185.16,185.09,27.43598909]
["bitfinex","SOLUSD",1760919811363,0.71,185.15,185.09,13.92904653]
["bitfinex","SOLUSD",1760919812261,23.41949072,185.14,185.09,8.52629571]
["bitfinex","SOLUSD",1760919812461,0.71,185.13,185.09,8.52629571]
["bitfinex","SOLUSD",1760919812794,1.24949072,185.12,185.09,8.52629571]
["bitfinex","SOLUSD",1760919812976,24.12949072,185.16,185.09,8.52629571]
["bitfinex","SOLUSD",1760919813164,0.53949072,185.15,185.09,8.52629571]
["bitfinex","SOLUSD",1760919813360,0.53949072,185.15,185.09,13.92904696]
["bitfinex","SOLUSD",1760919813565,0.53949072,185.15,185.09,19.49813317]
["bitfinex","SOLUSD",1760919813769,0.53949072,185.16,185.11,5.56908621]
["bitfinex","SOLUSD",1760919814080,0.53949072,185.19,185.11,0.53]
["bitfinex","SOLUSD",1760919814283,6.10857693,185.19,185.12,5.56908621]
["bitfinex","SOLUSD",1760919814580,6.27908621,185.18,185.11,5.40202511]
["bitfinex","SOLUSD",1760919814767,0.53949072,185.17,185.11,5.40202511]
["bitfinex","SOLUSD",1760919815387,0.53949072,185.17,185.11,10.97111132]
["bitfinex","SOLUSD",1760919815775,1.24949072,185.18,185.11,18.90750833]
["bitfinex","SOLUSD",1760919815976,1.24949072,185.18,185.12,5.56908621]
["bitfinex","SOLUSD",1760919816805,1.24949072,185.18,185.1,5.40248514]
["bitfinex","SOLUSD",1760919817006,6.27908621,185.17,185.09,14.09538192]
["bitfinex","SOLUSD",1760919817171,0.53949072,185.16,185.09,14.09538192]
["bitfinex","SOLUSD",1760919817376,6.10857693,185.16,185.09,8.52629571]
["bitfinex","SOLUSD",1760919817601,5.56908621,185.14,185.09,8.52629571]
["bitfinex","SOLUSD",1760919817901,0.53949072,185.13,185.09,8.52629571]
["bitfinex","SOLUSD",1760919818083,1.24949072,185.13,185.09,8.52629571]
["bitfinex","SOLUSD",1760919818823,6.27908621,185.12,185.09,8.52629571]
["bitfinex","SOLUSD",1760919818978,1.24949072,185.11,185.09,8.52629571]
["bitfinex","SOLUSD",1760919819499,0.53949072,185.11,185.09,8.52629571]
["bitfinex","SOLUSD",1760919819688,1.24949072,185.11,185.09,8.52629571]
["bitfinex","SOLUSD",1760919819889,23.59,185.1,185.09,8.52629571]
["bitfinex","SOLUSD",1760919820095,29.15908621,185.1,185.09,8.52629571]
["bitfinex","SOLUSD",1760919820292,6.27908621,185.1,185.09,8.52629571]
["bitfinex","SOLUSD",1760919820977,0.53949072,185.12,185.09,8.52629571]
["bitfinex","SOLUSD",1760919821499,6.27908621,185.11,185.09,8.52629571]
["bitfinex","SOLUSD",1760919821696,0.53949072,185.12,185.09,8.52629571]
["bitfinex","SOLUSD",1760919822694,0.53949072,185.14,185.09,13.9289608]
["bitfinex","SOLUSD",1760919823009,0.71,185.18,185.1,0.53]
["bitfinex","SOLUSD",1760919823212,5.56908621,185.24,185.09,8.52629571]
["bitfinex","SOLUSD",1760919823213,1.24949072,185.17,185.09,8.52629571]
["bitfinex","SOLUSD",1760919823418,5.56908621,185.15,185.09,8.52629571]
["bitfinex","SOLUSD",1760919823727,6.27908621,185.17,185.1,5.56908621]
["bitfinex","SOLUSD",1760919823901,0.53949072,185.19,185.12,5.56908621]
["bitfinex","SOLUSD",1760919824206,0.53949072,185.19,185.12,0.53]
["bitfinex","SOLUSD",1760919824415,0.53949072,185.21,185.12,0.53]
["bitfinex","SOLUSD",1760919824716,0.53949072,185.21,185.15,5.40102619]
["bitfinex","SOLUSD",1760919825004,6.10857693,185.21,185.14,5.56908621]
["bitfinex","SOLUSD",1760919825217,6.10857693,185.21,185.13,5.40160967]
["bitfinex","SOLUSD",1760919825392,6.10857693,185.21,185.13,10.97069588]
["bitfinex","SOLUSD",1760919825919,0.53949072,185.21,185.14,0.53]
["bitfinex","SOLUSD",1760919826120,0.53949072,185.21,185.16,5.56908621]
["bitfinex","SOLUSD",1760919826343,0.53949072,185.22,185.16,5.56908621]
["bitfinex","SOLUSD",1760919826508,0.53949072,185.22,185.15,5.56908621]
["bitfinex","SOLUSD",1760919826691,0.53949072,185.22,185.15,5.40102619]
["bitfinex","SOLUSD",1760919826893,6.10857693,185.22,185.15,5.40102619]
["bitfinex","SOLUSD",1760919828804,0.53949072,185.22,185.15,5.40102619]
["bitfinex","SOLUSD",1760919829113,6.10857693,185.22,185.15,5.40102619]
["bitfinex","SOLUSD",1760919830303,0.53949072,185.22,185.15,5.40102619]
["bitfinex","SOLUSD",1760919830508,6.10857693,185.22,185.15,5.40102619]
["bitfinex","SOLUSD",1760919832717,0.53949072,185.23,185.17,5.56908621]
["bitfinex","SOLUSD",1760919832917,0.53949072,185.23,185.19,5.56908621]
["bitfinex","SOLUSD",1760919833118,0.53949072,185.23,185.16,0.53]
["bitfinex","SOLUSD",1760919833414,0.53949072,185.23,185.17,5.56908621]
["bitfinex","SOLUSD",1760919833616,6.82857693,185.23,185.15,5.40102619]
["bitfinex","SOLUSD",1760919833820,6.82857693,185.23,185.14,18.90448465]
["bitfinex","SOLUSD",1760919834021,6.82857693,185.23,185.11,5.40219329]
["bitfinex","SOLUSD",1760919834022,5.56908621,185.19,185.11,5.40219329]
["bitfinex","SOLUSD",1760919834233,1.25949072,185.22,185.14,5.56908621]
["bitfinex","SOLUSD",1760919834601,0.53949072,185.22,185.15,0.53]
["bitfinex","SOLUSD",1760919834825,0.53949072,185.22,185.16,5.56908621]
["bitfinex","SOLUSD",1760919835327,0.53949072,185.23,185.16,5.56908621]
["bitfinex","SOLUSD",1760919835908,0.53949072,185.23,185.17,5.56908621]
["bitfinex","SOLUSD",1760919836430,0.53949072,185.23,185.18,5.56908621]
["bitfinex","SOLUSD",1760919836600,11.68692214,185.26,185.18,6.09908621]
["bitfinex","SOLUSD",1760919836807,6.10857693,185.25,185.18,6.09908621]
["bitfinex","SOLUSD",1760919837800,0.53949072,185.25,185.18,6.09908621]
["bitfinex","SOLUSD",1760919838029,0.53949072,185.25,185.19,10.96894581]
["bitfinex","SOLUSD",1760919838332,0.53949072,185.25,185.19,5.3998596]
["bitfinex","SOLUSD",1760919838511,6.10857693,185.25,185.19,5.3998596]
["bitfinex","SOLUSD",1760919838900,6.28908621,185.24,185.17,5.40018677]
["bitfinex","SOLUSD",1760919839100,6.10857693,185.23,185.17,5.40018677]
["bitfinex","SOLUSD",1760919839300,0.72,185.24,185.17,10.96927298]
["bitfinex","SOLUSD",1760919839527,0.53949072,185.26,185.18,5.56908621]
["bitfinex","SOLUSD",1760919839528,1.25949072,185.26,185.18,5.56908621]
["bitfinex","SOLUSD",1760919839725,5.56908621,185.25,185.18,5.56908621]
["bitfinex","SOLUSD",1760919839935,0.53949072,185.24,185.18,5.56908621]
["bitfinex","SOLUSD",1760919840305,0.53949072,185.24,185.19,10.96894581]
["bitfinex","SOLUSD",1760919840508,0.53949072,185.27,185.22,5.56908621]
["bitfinex","SOLUSD",1760919840703,0.53949072,185.27,185.2,1.0699568]
["bitfinex","SOLUSD",1760919840704,0.53949072,185.28,185.23,6.09908621]
["bitfinex","SOLUSD",1760919840896,0.72,185.32,185.23,6.09908621]
["bitfinex","SOLUSD",1760919840897,6.10857693,185.31,185.25,5.56908621]
["bitfinex","SOLUSD",1760919841128,0.53949072,185.31,185.27,5.56908621]
["bitfinex","SOLUSD",1760919841365,2.82246011,185.34,185.28,5.56908621]
["bitfinex","SOLUSD",1760919841366,6.28908621,185.34,185.28,5.56908621]
["bitfinex","SOLUSD",1760919841516,0.53949072,185.33,185.27,5.56908621]
["bitfinex","SOLUSD",1760919841823,6.10857693,185.33,185.26,5.56908621]
["bitfinex","SOLUSD",1760919842201,0.53949072,185.33,185.29,5.56908621]
["bitfinex","SOLUSD",1760919842403,0.53949072,185.35,185.29,6.09908621]
["bitfinex","SOLUSD",1760919842609,0.53949072,185.35,185.31,5.56908621]
["bitfinex","SOLUSD",1760919842809,0.53949072,185.38,185.33,5.56908621]
["bitfinex","SOLUSD",1760919843505,0.53949072,185.39,185.34,0.53]
["bitfinex","SOLUSD",1760919843812,0.53949072,185.39,185.29,0.53969453]
["bitfinex","SOLUSD",1760919843813,0.72,185.38,185.32,5.56908621]
["bitfinex","SOLUSD",1760919844009,0.53949072,185.37,185.32,5.56908621]
["bitfinex","SOLUSD",1760919844199,6.28908621,185.36,185.29,5.56908621]
["bitfinex","SOLUSD",1760919844404,5.56908621,185.32,185.23,0.53]
["bitfinex","SOLUSD",1760919844600,5.56908621,185.28,185.21,10.9683627]
["bitfinex","SOLUSD",1760919844911,5.56908621,185.28,185.17,5.56908621]
["bitfinex","SOLUSD",1760919844912,5.56908621,185.24,185.17,5.56908621]
["bitfinex","SOLUSD",1760919845227,5.56908621,185.22,185.15,5.56908621]
["bitfinex","SOLUSD",1760919845407,5.56908621,185.22,185.14,5.40107164]
["bitfinex","SOLUSD",1760919845408,5.56908621,185.19,185.14,5.40107164]
["bitfinex","SOLUSD",1760919845610,1.25949072,185.21,185.14,10.97015785]
["bitfinex","SOLUSD",1760919845611,0.53949072,185.21,185.14,10.97015785]
["bitfinex","SOLUSD",1760919845820,0.72,185.21,185.14,10.97015785]
["bitfinex","SOLUSD",1760919846002,6.28908621,185.21,185.14,10.97015785]
["bitfinex","SOLUSD",1760919846327,0.53949072,185.2,185.14,5.40107164]
["bitfinex","SOLUSD",1760919846524,0.53949072,185.2,185.14,10.97015785]
["bitfinex","SOLUSD",1760919846716,5.56908621,185.18,185.11,5.40219329]
["bitfinex","SOLUSD",1760919846918,0.53949072,185.17,185.11,10.9712795]
["bitfinex","SOLUSD",1760919847103,0.53949072,185.17,185.12,5.56908621]
["bitfinex","SOLUSD",1760919847309,0.53949072,185.17,185.13,5.56908621]
["bitfinex","SOLUSD",1760919847513,6.82857693,185.22,185.15,5.56908621]
["bitfinex","SOLUSD",1760919847727,5.56908621,185.2,185.14,5.56908621]
["bitfinex","SOLUSD",1760919847924,6.82857693,185.22,185.15,5.56908621]
["bitfinex","SOLUSD",1760919848229,5.56908621,185.21,185.15,5.40102619]
["bitfinex","SOLUSD",1760919848424,0.53949072,185.2,185.15,10.9701124]
["bitfinex","SOLUSD",1760919849030,6.28908621,185.19,185.13,5.40153595]
["bitfinex","SOLUSD",1760919849235,0.53949072,185.18,185.13,5.40153595]
["bitfinex","SOLUSD",1760919849531,0.53949072,185.18,185.13,5.40160967]
["bitfinex","SOLUSD",1760919849724,6.10857693,185.18,185.13,5.40160967]
["bitfinex","SOLUSD",1760919849929,6.28908621,185.17,185.06,0.54036528]
["bitfinex","SOLUSD",1760919850115,5.56908621,185.13,185.03,0.53]
["bitfinex","SOLUSD",1760919850315,5.56908621,185.1,185.01,5.56908621]
["bitfinex","SOLUSD",1760919850522,6.28908621,185.1,185.01,5.56908621]
["bitfinex","SOLUSD",1760919850722,6.28908621,185.1,184.99,0.53]
["bitfinex","SOLUSD",1760919850723,6.82857693,185.1,184.99,0.53]
["bitfinex","SOLUSD",1760919850938,17.70505214,185.1,185.09,6.77629571]
["bitfinex","SOLUSD",1760919851539,33.75647521,185.06,184.96,0.1]
["bitfinex","SOLUSD",1760919851719,5.56908621,184.97,184.96,0.1]
["bitfinex","SOLUSD",1760919852121,1.15949072,185.0,184.96,0.1]
["bitfinex","SOLUSD",1760919852326,5.56908621,184.97,184.96,0.1]
["bitfinex","SOLUSD",1760919852631,1.15949072,184.97,184.96,0.1]
["bitfinex","SOLUSD",1760919852842,0.53949072,184.97,184.96,0.1]
["bitfinex","SOLUSD",1760919853043,5.56908621,184.98,184.96,0.1]
["bitfinex","SOLUSD",1760919853341,6.72857693,184.97,184.96,0.1]
["bitfinex","SOLUSD",1760919853652,0.53949072,184.97,184.96,0.1]
["bitfinex","SOLUSD",1760919853871,0.53949072,185.0,184.96,0.76]
["bitfinex","SOLUSD",1760919854133,5.56908621,185.05,184.98,5.56908621]
["bitfinex","SOLUSD",1760919854332,0.62,185.09,184.97,0.67]
["bitfinex","SOLUSD",1760919854333,5.56908621,185.01,184.97,0.67]
["bitfinex","SOLUSD",1760919854636,5.56908621,185.03,184.98,0.67]
["bitfinex","SOLUSD",1760919854821,5.56908621,185.05,184.98,6.23908621]
["bitfinex","SOLUSD",1760919855131,0.53949072,185.04,184.99,0.67]
["bitfinex","SOLUSD",1760919855334,5.56908621,185.06,185.0,0.67]
["bitfinex","SOLUSD",1760919855524,6.10857693,185.05,185.0,0.67]
["bitfinex","SOLUSD",1760919855828,0.53949072,185.05,185.01,0.67]
["bitfinex","SOLUSD",1760919856232,5.56908621,185.04,184.98,5.40598983]
["bitfinex","SOLUSD",1760919856410,6.10857693,185.03,184.97,11.6452849]
["bitfinex","SOLUSD",1760919856837,0.53949072,185.03,184.99,5.56908621]
["bitfinex","SOLUSD",1760919857025,6.10857693,185.06,185.0,0.67]
["bitfinex","SOLUSD",1760919857432,28.98857693,185.06,185.0,0.67]
["bitfinex","SOLUSD",1760919857739,6.10857693,185.06,185.0,0.67]
["bitfinex","SOLUSD",1760919857942,6.10857693,185.06,184.96,0.1]
["bitfinex","SOLUSD",1760919857943,5.56908621,185.01,184.96,0.1]
["bitfinex","SOLUSD",1760919858115,5.56908621,184.99,184.96,0.1]
["bitfinex","SOLUSD",1760919858417,0.53949072,184.98,184.96,0.1]
["bitfinex","SOLUSD",1760919858620,0.62,185.06,184.97,0.67]
["bitfinex","SOLUSD",1760919858819,28.44908621,185.02,184.97,0.67]
["bitfinex","SOLUSD",1760919859014,5.56908621,184.99,184.96,0.1]
["bitfinex","SOLUSD",1760919859217,6.10857693,184.98,184.96,0.1]
["bitfinex","SOLUSD",1760919859434,0.53949072,184.98,184.96,0.1]
["bitfinex","SOLUSD",1760919859835,22.88,185.03,184.96,0.1]
["bitfinex","SOLUSD",1760919859836,0.53949072,185.0,184.97,0.67]
["bitfinex","SOLUSD",1760919860355,5.56908621,184.99,184.96,0.1]
["bitfinex","SOLUSD",1760919860656,0.53949072,184.98,184.96,0.1]
["bitfinex","SOLUSD",1760919860867,6.10857693,185.01,184.96,0.1]
["bitfinex","SOLUSD",1760919861755,5.56908621,185.0,184.96,0.1]
["bitfinex","SOLUSD",1760919861938,23.41949072,184.99,184.96,0.1]
["bitfinex","SOLUSD",1760919862144,5.56908621,184.98,184.96,0.1]
["bitfinex","SOLUSD",1760919862348,0.53949072,184.97,184.96,0.1]
["bitfinex","SOLUSD",1760919862548,0.53949072,184.98,184.96,0.77]
["bitfinex","SOLUSD",1760919862740,0.53949072,185.01,184.96,0.77]
["bitfinex","SOLUSD",1760919863146,6.10857693,185.01,184.96,0.77]
["bitfinex","SOLUSD",1760919863344,6.10857693,185.01,184.96,0.1]
["bitfinex","SOLUSD",1760919863564,5.56908621,185.0,184.96,0.1]
["bitfinex","SOLUSD",1760919863752,0.53949072,184.99,184.96,0.1]
["bitfinex","SOLUSD",1760919864258,0.53949072,184.99,184.96,0.77]
["bitfinex","SOLUSD",1760919864458,10.87647521,185.05,184.96,0.77]
["bitfinex","SOLUSD",1760919864459,0.53949072,185.04,184.98,5.56908621]
["bitfinex","SOLUSD",1760919864650,0.53949072,185.09,185.02,5.56908621]
["bitfinex","SOLUSD",1760919864852,0.53949072,185.15,185.03,0.67]
["bitfinex","SOLUSD",1760919865040,0.53949072,185.15,185.1,5.56908621]
["bitfinex","SOLUSD",1760919865248,0.62,185.2,185.11,0.67]
["bitfinex","SOLUSD",1760919865465,5.56908621,185.17,185.11,0.67]
["bitfinex","SOLUSD",1760919865672,0.53949072,185.16,185.11,6.23908621]
["bitfinex","SOLUSD",1760919865848,5.3992513,185.22,185.03,0.54045289]
["bitfinex","SOLUSD",1760919865849,3.73526133,185.24,185.12,0.67]
["bitfinex","SOLUSD",1760919866053,28.14309529,185.42,185.23,11.13817242]
["bitfinex","SOLUSD",1760919866054,1.99999999,185.39,185.23,11.13817242]
["bitfinex","SOLUSD",1760919866238,1.99999999,185.39,185.13,6.94924717]
["bitfinex","SOLUSD",1760919866239,5.56908621,185.39,185.32,5.56908621]
["bitfinex","SOLUSD",1760919866440,0.2,185.41,185.35,5.56908621]
["bitfinex","SOLUSD",1760919866864,0.2,185.41,185.36,8.44377383]
["bitfinex","SOLUSD",1760919867172,0.2,185.41,185.38,8.44377383]
["bitfinex","SOLUSD",1760919867351,0.2,185.41,185.39,8.44377383]
["bitfinex","SOLUSD",1760919868058,0.2,185.41,185.35,0.67]
["bitfinex","SOLUSD",1760919868257,0.2,185.41,185.4,8.44377383]
["bitfinex","SOLUSD",1760919868457,0.88,185.41,185.3,5.39644303]
["bitfinex","SOLUSD",1760919868658,0.2,185.41,185.37,8.44377383]
["bitfinex","SOLUSD",1760919868858,0.2,185.41,185.4,8.44377383]
["bitfinex","SOLUSD",1760919869072,0.2,185.41,185.4,9.11377383]
["bitfinex","SOLUSD",1760919869271,0.2,185.41,185.4,9.65314815]
["bitfinex","SOLUSD",1760919869586,0.2,185.42,185.4,9.65314815]
["bitfinex","SOLUSD",1760919869800,0.2,185.42,185.41,0.67]
["bitfinex","SOLUSD",1760919869959,0.2,185.42,185.41,8.44377383]
["bitfinex","SOLUSD",1760919870280,0.2,185.42,185.41,9.11377383]
["bitfinex","SOLUSD",1760919870978,0.2,185.42,185.41,8.44377383]
["bitfinex","SOLUSD",1760919871965,0.2,185.42,185.37,0.67]
["bitfinex","SOLUSD",1760919872282,0.2,185.42,185.33,23.41957804]
["bitfinex","SOLUSD",1760919872283,0.2,185.42,185.41,8.44377383]
["bitfinex","SOLUSD",1760919872657,0.2,185.42,185.41,9.11377383]
["bitfinex","SOLUSD",1760919873250,0.2,185.45,185.41,1.20934523]
["bitfinex","SOLUSD",1760919873454,0.2,185.45,185.44,8.44377383]
["bitfinex","SOLUSD",1760919873661,0.2,185.45,185.44,9.11377383]
["bitfinex","SOLUSD",1760919874062,0.2,185.45,185.4,0.67]
["bitfinex","SOLUSD",1760919874260,0.2,185.45,185.44,8.44377383]
["bitfinex","SOLUSD",1760919874773,0.2,185.45,185.44,9.11377383]
["bitfinex","SOLUSD",1760919874973,0.2,185.45,185.4,0.67]
["bitfinex","SOLUSD",1760919875152,0.2,185.45,185.44,8.44377383]
["bitfinex","SOLUSD",1760919875351,0.2,185.45,185.41,0.67]
["bitfinex","SOLUSD",1760919875557,0.2,185.45,185.44,8.44377383]
["bitfinex","SOLUSD",1760919876373,0.2,185.45,185.44,9.11377383]
["bitfinex","SOLUSD",1760919878278,0.2,185.45,185.44,8.44377383]
["bitfinex","SOLUSD",1760919878480,0.2,185.45,185.41,0.67]
["bitfinex","SOLUSD",1760919878777,5.59244281,185.45,185.41,0.67]
["bitfinex","SOLUSD",1760919878965,5.59244281,185.45,185.41,8.44377383]
["bitfinex","SOLUSD",1760919879363,19.07316537,185.45,185.4,8.44377383]
["bitfinex","SOLUSD",1760919879691,5.59244281,185.45,185.42,8.44377383]
["bitfinex","SOLUSD",1760919880264,5.59244281,185.45,185.42,9.11377383]
["bitfinex","SOLUSD",1760919880469,5.59244281,185.45,185.42,8.44377383]
["bitfinex","SOLUSD",1760919882076,0.2,185.45,185.44,8.44377383]
["bitfinex","SOLUSD",1760919882280,0.2,185.45,185.44,9.11377383]
["bitfinex","SOLUSD",1760919883766,19.75305511,185.45,185.42,8.44377383]
["bitfinex","SOLUSD",1760919883968,19.75305511,185.45,185.41,8.44377383]
["bitfinex","SOLUSD",1760919884167,18.87504718,185.43,185.34,0.66]
["bitfinex","SOLUSD",1760919884585,18.87504718,185.43,185.39,8.44377383]
["bitfinex","SOLUSD",1760919886983,18.87504718,185.43,185.36,0.66]
["bitfinex","SOLUSD",1760919886984,14.19217656,185.43,185.36,0.66]
["bitfinex","SOLUSD",1760919887190,14.19217656,185.43,185.38,8.44377383]
["bitfinex","SOLUSD",1760919887692,0.71,185.42,185.38,8.44377383]
["bitfinex","SOLUSD",1760919888074,13.48217656,185.43,185.38,8.44377383]
["bitfinex","SOLUSD",1760919888270,19.58504718,185.43,185.38,8.44377383]
["bitfinex","SOLUSD",1760919888476,6.10287062,185.43,185.4,8.44377383]
["bitfinex","SOLUSD",1760919889278,19.58504718,185.43,185.4,8.44377383]
["bitfinex","SOLUSD",1760919889576,19.58504718,185.43,185.36,0.66]
["bitfinex","SOLUSD",1760919889795,19.58504718,185.43,185.38,8.44377383]
["bitfinex","SOLUSD",1760919889989,18.87504718,185.43,185.38,8.44377383]
["bitfinex","SOLUSD",1760919890296,18.87504718,185.43,185.38,9.10377383]
["bitfinex","SOLUSD",1760919890496,13.48217656,185.43,185.39,8.44377383]
["bitfinex","SOLUSD",1760919890794,13.48217656,185.43,185.41,8.44377383]
["bitfinex","SOLUSD",1760919891092,13.48217656,185.43,185.33,1.19957804]
["bitfinex","SOLUSD",1760919891093,0.71,185.42,185.33,1.19957804]
["bitfinex","SOLUSD",1760919891298,0.71,185.41,185.29,0.66]
["bitfinex","SOLUSD",1760919891504,0.71,185.41,185.3,8.44377383]
["bitfinex","SOLUSD",1760919891505,8.44377383,185.4,185.3,8.44377383]
["bitfinex","SOLUSD",1760919891699,0.71,185.39,185.3,8.44377383]
["bitfinex","SOLUSD",1760919891898,0.68,185.38,185.3,8.44377383]
["bitfinex","SOLUSD",1760919892108,19.32024904,185.36,185.23,0.71]
["bitfinex","SOLUSD",1760919892287,8.44377383,185.34,185.23,0.71]
["bitfinex","SOLUSD",1760919892488,19.56523173,185.33,185.26,8.44377383]
["bitfinex","SOLUSD",1760919893311,19.56523173,185.33,185.25,8.44377383]
["bitfinex","SOLUSD",1760919893502,0.68,185.32,185.25,8.44377383]
["bitfinex","SOLUSD",1760919893808,0.68,185.31,185.23,0.71]
["bitfinex","SOLUSD",1760919893989,0.68,185.31,185.24,8.44377383]
["bitfinex","SOLUSD",1760919894189,0.68,185.3,185.24,8.44377383]
["bitfinex","SOLUSD",1760919894403,18.88930864,185.29,185.24,8.44377383]
["bitfinex","SOLUSD",1760919894603,0.68,185.28,185.24,8.44377383]
["bitfinex","SOLUSD",1760919895403,18.89134776,185.27,185.23,8.44377383]
["bitfinex","SOLUSD",1760919896503,13.49381983,185.27,185.23,8.44377383]
["bitfinex","SOLUSD",1760919896804,0.68,185.37,185.25,16.88754766]
["bitfinex","SOLUSD",1760919897003,13.4884711,185.35,185.32,8.44377383]
["bitfinex","SOLUSD",1760919897503,5.3949072,185.36,185.34,8.44377383]
["bitfinex","SOLUSD",1760919897805,5.3949072,185.36,185.32,8.44377383]
["bitfinex","SOLUSD",1760919897806,19.56217521,185.36,185.32,8.44377383]
["bitfinex","SOLUSD",1760919898511,18.88421279,185.34,185.28,8.44377383]
["bitfinex","SOLUSD",1760919899001,18.88421279,185.34,185.24,0.71]
["bitfinex","SOLUSD",1760919899211,0.68,185.33,185.26,8.44377383]
["bitfinex","SOLUSD",1760919900194,19.56625079,185.32,185.26,8.44377383]
["bitfinex","SOLUSD",1760919900805,8.44377383,185.29,185.19,0.71]
["bitfinex","SOLUSD",1760919901105,0.68,185.3,185.24,8.44377383]
["bitfinex","SOLUSD",1760919901307,0.68,185.29,185.18,0.71]
["bitfinex","SOLUSD",1760919901488,8.44377383,185.26,185.15,0.71]
["bitfinex","SOLUSD",1760919901689,8.44377383,185.2,185.13,0.54016096]
["bitfinex","SOLUSD",1760919901910,8.44377383,185.18,185.1,8.44377383]
["bitfinex","SOLUSD",1760919902126,18.90257073,185.16,185.1,8.44377383]
["bitfinex","SOLUSD",1760919902327,18.90257073,185.16,185.12,8.44377383]
["bitfinex","SOLUSD",1760919902621,25.0,185.25,185.14,8.44377383]
["bitfinex","SOLUSD",1760919902622,5.39956803,185.2,185.14,8.44377383]
["bitfinex","SOLUSD",1760919902822,5.39956803,185.2,185.18,8.44377383]
["bitfinex","SOLUSD",1760919903295,5.39956803,185.2,185.15,0.71]
["bitfinex","SOLUSD",1760919903296,18.89848811,185.2,185.15,8.44377383]
["bitfinex","SOLUSD",1760919903492,18.89848811,185.2,185.14,8.44377383]
["bitfinex","SOLUSD",1760919903695,18.89848811,185.2,185.16,8.44377383]
["bitfinex","SOLUSD",1760919904088,19.57848811,185.2,185.16,8.44377383]
["bitfinex","SOLUSD",1760919904290,13.49892008,185.2,185.16,8.44377383]
["bitfinex","SOLUSD",1760919904507,13.49892008,185.2,185.18,8.44377383]
["bitfinex","SOLUSD",1760919904687,13.49892008,185.2,185.17,8.44377383]
["bitfinex","SOLUSD",1760919904894,14.17892008,185.2,185.12,0.71]
["bitfinex","SOLUSD",1760919905099,5.39898499,185.22,185.19,8.44377383]
["bitfinex","SOLUSD",1760919905297,5.39898499,185.22,185.07,5.94359732]
["bitfinex","SOLUSD",1760919905298,5.39898499,185.22,185.17,8.44377383]
["bitfinex","SOLUSD",1760919905497,0.68,185.21,185.15,8.44377383]
["bitfinex","SOLUSD",1760919905904,18.89644746,185.22,185.17,8.44377383]
["bitfinex","SOLUSD",1760919906106,18.89644746,185.22,185.19,8.44377383]
["bitfinex","SOLUSD",1760919906308,13.49746247,185.22,185.2,8.44377383]
["bitfinex","SOLUSD",1760919906619,18.89440725,185.24,185.2,8.44377383]
["bitfinex","SOLUSD",1760919906819,18.89440725,185.24,185.18,8.44377383]
["bitfinex","SOLUSD",1760919907614,18.89440725,185.24,185.2,8.44377383]
["bitfinex","SOLUSD",1760919907819,19.57440725,185.24,185.2,8.44377383]
["bitfinex","SOLUSD",1760919908200,18.89644746,185.22,185.16,0.71]
["bitfinex","SOLUSD",1760919908399,18.89644746,185.22,185.2,8.44377383]
["bitfinex","SOLUSD",1760919908702,5.39898499,185.22,185.21,8.44377383]
["bitfinex","SOLUSD",1760919909128,5.39781928,185.26,185.21,9.15377383]
["bitfinex","SOLUSD",1760919909342,5.39781928,185.26,185.25,8.44377383]
["bitfinex","SOLUSD",1760919910255,5.3949072,185.36,185.25,9.15377383]
["bitfinex","SOLUSD",1760919910452,5.3949072,185.36,185.34,8.44377383]
["bitfinex","SOLUSD",1760919911047,13.48472492,185.4,185.34,9.15377383]
["bitfinex","SOLUSD",1760919911240,13.48472492,185.4,185.36,8.44377383]
["bitfinex","SOLUSD",1760919911241,13.48508549,185.39,185.36,8.44377383]
["bitfinex","SOLUSD",1760919911437,13.48508549,185.39,185.33,0.71]
["bitfinex","SOLUSD",1760919911743,13.48508549,185.39,185.34,8.44377383]
["bitfinex","SOLUSD",1760919912148,13.48508549,185.39,185.32,0.7]
["bitfinex","SOLUSD",1760919912441,13.48508549,185.39,185.35,8.44377383]
["bitfinex","SOLUSD",1760919912659,5.39345234,185.41,185.37,8.44377383]
["bitfinex","SOLUSD",1760919912827,5.39345234,185.41,185.39,8.44377383]
["bitfinex","SOLUSD",1760919913321,5.39345234,185.41,185.34,8.44377383]
["bitfinex","SOLUSD",1760919913527,5.39345234,185.41,185.28,0.7]
["bitfinex","SOLUSD",1760919913528,8.44377383,185.39,185.28,0.7]
["bitfinex","SOLUSD",1760919913840,0.71,185.38,185.31,8.44377383]
["bitfinex","SOLUSD",1760919914035,0.71,185.38,185.25,0.66]
["bitfinex","SOLUSD",1760919914036,0.71,185.37,185.25,0.66]
["bitfinex","SOLUSD",1760919914340,18.88421279,185.34,185.28,8.44377383]
["bitfinex","SOLUSD",1760919914654,0.68,185.33,185.25,9.10377383]
["bitfinex","SOLUSD",1760919915252,18.88421279,185.34,185.29,8.44377383]
["bitfinex","SOLUSD",1760919915623,19.56421279,185.34,185.27,8.44377383]
["bitfinex","SOLUSD",1760919915825,0.68,185.33,185.25,8.44377383]
["bitfinex","SOLUSD",1760919916121,9.12377383,185.33,185.25,8.44377383]
["bitfinex","SOLUSD",1760919916328,18.88625079,185.32,185.25,8.44377383]
["bitfinex","SOLUSD",1760919916742,8.44377383,185.29,185.21,8.44377383]
["bitfinex","SOLUSD",1760919916940,10.87647521,185.31,185.14,5.94143716]
["bitfinex","SOLUSD",1760919917132,42.44625079,185.32,185.24,8.44377383]
["bitfinex","SOLUSD",1760919917749,42.44625079,185.32,185.27,8.44377383]
["bitfinex","SOLUSD",1760919917750,18.88625079,185.32,185.27,8.44377383]
["bitfinex","SOLUSD",1760919917932,18.88625079,185.32,185.27,9.10377383]
["bitfinex","SOLUSD",1760919918133,18.88625079,185.32,185.29,8.44377383]
["bitfinex","SOLUSD",1760919918331,5.39432516,185.38,185.31,8.44377383]
["bitfinex","SOLUSD",1760919918536,5.39432516,185.38,185.35,8.44377383]
["bitfinex","SOLUSD",1760919918730,5.3940318,185.4,185.35,8.44377383]
["bitfinex","SOLUSD",1760919918931,13.48194919,185.44,185.36,0.66]
["bitfinex","SOLUSD",1760919919252,5.39257981,185.44,185.39,8.44377383]
["bitfinex","SOLUSD",1760919919653,18.87402933,185.44,185.39,8.44377383]
["bitfinex","SOLUSD",1760919920868,0.68,185.43,185.32,0.66]
["bitfinex","SOLUSD",1760919921035,0.68,185.43,185.35,8.44377383]
["bitfinex","SOLUSD",1760919921036,9.12377383,185.43,185.35,8.44377383]
["bitfinex","SOLUSD",1760919921355,18.87402933,185.44,185.36,1.19949072]
["bitfinex","SOLUSD",1760919921536,18.87402933,185.44,185.39,8.44377383]
["bitfinex","SOLUSD",1760919921731,0.68,185.43,185.39,8.44377383]
["bitfinex","SOLUSD",1760919921974,0.68,185.43,185.32,0.53960716]
["bitfinex","SOLUSD",1760919921975,0.68,185.42,185.35,8.44377383]
["bitfinex","SOLUSD",1760919922468,18.87708321,185.41,185.35,8.44377383]
["bitfinex","SOLUSD",1760919923250,18.87708321,185.41,185.32,0.66]
["bitfinex","SOLUSD",1760919923461,9.12377383,185.4,185.32,8.44377383]
["bitfinex","SOLUSD",1760919924048,22.88,185.35,185.25,0.66]
["bitfinex","SOLUSD",1760919924271,9.12377383,185.34,185.27,8.44377383]
["bitfinex","SOLUSD",1760919924484,19.56523173,185.33,185.25,8.44377383]
["bitfinex","SOLUSD",1760919924690,9.12377383,185.32,185.24,8.44377383]
["bitfinex","SOLUSD",1760919924852,0.68,185.31,185.24,8.44377383]
["bitfinex","SOLUSD",1760919925049,22.88,185.27,185.16,0.54007344]
["bitfinex","SOLUSD",1760919925355,31.32377383,185.27,185.19,0.66]
["bitfinex","SOLUSD",1760919925560,8.44377383,185.27,185.2,8.44377383]
["bitfinex","SOLUSD",1760919925770,22.88,185.28,185.23,8.44377383]
["bitfinex","SOLUSD",1760919925971,22.88,185.29,185.23,9.10377383]
["bitfinex","SOLUSD",1760919926374,19.57032814,185.28,185.21,8.44377383]
["bitfinex","SOLUSD",1760919926965,8.44377383,185.27,185.21,8.44377383]
["bitfinex","SOLUSD",1760919927160,19.57032814,185.28,185.21,8.44377383]
["bitfinex","SOLUSD",1760919927362,19.57032814,185.28,185.22,8.44377383]
["bitfinex","SOLUSD",1760919927666,28.01410197,185.28,185.21,8.44377383]
["bitfinex","SOLUSD",1760919927873,19.57032814,185.28,185.21,8.44377383]
["bitfinex","SOLUSD",1760919928072,28.01410197,185.28,185.21,8.44377383]
["bitfinex","SOLUSD",1760919928476,18.89236748,185.26,185.2,8.44377383]
["bitfinex","SOLUSD",1760919928655,18.89236748,185.26,185.19,0.66]
["bitfinex","SOLUSD",1760919928656,5.39781928,185.26,185.21,5.56617587]
["bitfinex","SOLUSD",1760919928856,5.39781928,185.26,185.2,5.56617587]
["bitfinex","SOLUSD",1760919929056,18.89236748,185.26,185.2,5.56617587]
["bitfinex","SOLUSD",1760919929773,5.39781928,185.26,185.2,5.56617587]
["bitfinex","SOLUSD",1760919929970,5.39781928,185.26,185.21,5.56617587]
["bitfinex","SOLUSD",1760919930283,6.07781928,185.26,185.21,5.56617587]
["bitfinex","SOLUSD",1760919930674,19.57236748,185.26,185.21,5.56617587]
["bitfinex","SOLUSD",1760919931182,5.56617587,185.24,185.14,0.66]
["bitfinex","SOLUSD",1760919931477,5.56617587,185.24,185.17,5.56617587]
["bitfinex","SOLUSD",1760919931984,5.56617587,185.22,185.14,0.66]
["bitfinex","SOLUSD",1760919932161,5.56617587,185.22,185.15,5.56617587]
["bitfinex","SOLUSD",1760919932359,45.88146388,185.26,185.11,5.94239766]
["bitfinex","SOLUSD",1760919932360,18.89236748,185.26,185.17,5.56617587]
["bitfinex","SOLUSD",1760919932680,47.33854335,185.26,185.19,5.56617587]
["bitfinex","SOLUSD",1760919932869,48.01854335,185.26,185.19,5.56617587]
["bitfinex","SOLUSD",1760919933379,42.45236748,185.26,185.18,6.22617587]
["bitfinex","SOLUSD",1760919933675,42.45236748,185.26,185.15,6.22617587]
["bitfinex","SOLUSD",1760919933676,5.56617587,185.22,185.15,6.22617587]
["bitfinex","SOLUSD",1760919933857,5.56617587,185.24,185.17,5.56617587]
["bitfinex","SOLUSD",1760919934256,5.56617587,185.23,185.16,5.56617587]
["bitfinex","SOLUSD",1760919934463,0.68,185.23,185.15,0.66]
["bitfinex","SOLUSD",1760919934679,5.56617587,185.2,185.13,5.56617587]
["bitfinex","SOLUSD",1760919935088,5.56617587,185.18,185.09,1.2002777]
["bitfinex","SOLUSD",1760919935266,5.56617587,185.18,185.11,5.56617587]
["bitfinex","SOLUSD",1760919935974,0.68,185.19,185.1,0.66]
["bitfinex","SOLUSD",1760919936162,0.68,185.19,185.11,5.56617587]
["bitfinex","SOLUSD",1760919936163,5.56617587,185.18,185.11,5.56617587]
["bitfinex","SOLUSD",1760919936362,0.68,185.19,185.11,5.56617587]
["bitfinex","SOLUSD",1760919936580,5.56617587,185.18,185.11,5.56617587]
["bitfinex","SOLUSD",1760919936779,5.56617587,185.16,185.07,0.66]
["bitfinex","SOLUSD",1760919937084,5.56617587,185.14,185.07,6.22617587]
["bitfinex","SOLUSD",1760919937469,0.68,185.15,185.08,5.56617587]
["bitfinex","SOLUSD",1760919937663,5.40044283,185.17,185.12,5.56617587]
["bitfinex","SOLUSD",1760919937871,5.3998596,185.19,185.14,5.56617587]
["bitfinex","SOLUSD",1760919938077,5.3998596,185.19,185.14,6.22617587]
["bitfinex","SOLUSD",1760919938285,5.3998596,185.19,185.14,0.66]
["bitfinex","SOLUSD",1760919938782,5.3995685,185.2,185.15,5.56617587]
["bitfinex","SOLUSD",1760919938985,22.88,185.23,185.17,5.56617587]
["bitfinex","SOLUSD",1760919938986,5.39869351,185.23,185.17,5.56617587]
["bitfinex","SOLUSD",1760919939190,18.8954273,185.23,185.16,0.66]
["bitfinex","SOLUSD",1760919939385,5.39869351,185.23,185.16,0.66]
["bitfinex","SOLUSD",1760919939691,18.8954273,185.23,185.17,5.56617587]
["bitfinex","SOLUSD",1760919939885,0.68,185.22,185.14,5.56617587]
["bitfinex","SOLUSD",1760919940087,5.56617587,185.2,185.14,5.56617587]
["bitfinex","SOLUSD",1760919940279,0.68,185.21,185.15,5.56617587]
["bitfinex","SOLUSD",1760919940479,5.39869351,185.23,185.17,5.56617587]
["bitfinex","SOLUSD",1760919940878,10.96486938,185.23,185.14,0.66]
["bitfinex","SOLUSD",1760919941189,5.39869351,185.23,185.17,5.56617587]
["bitfinex","SOLUSD",1760919941371,5.39837953,185.25,185.21,5.56617587]
["bitfinex","SOLUSD",1760919941769,6.24617587,185.28,185.22,5.56617587]
["bitfinex","SOLUSD",1760919941770,0.68,185.28,185.22,5.56617587]
["bitfinex","SOLUSD",1760919941968,6.07727307,185.28,185.23,5.56617587]
["bitfinex","SOLUSD",1760919942391,5.39727307,185.28,185.22,5.56617587]
["bitfinex","SOLUSD",1760919942708,0.68,185.27,185.22,5.56617587]
["bitfinex","SOLUSD",1760919942887,10.96344894,185.28,185.22,5.56617587]
["bitfinex","SOLUSD",1760919943195,0.68,185.27,185.22,5.56617587]
["bitfinex","SOLUSD",1760919943576,5.39727307,185.28,185.22,6.22617587]
["bitfinex","SOLUSD",1760919943778,5.39636285,185.31,185.25,5.56617587]
["bitfinex","SOLUSD",1760919944077,24.45344584,185.31,185.24,5.56617587]
["bitfinex","SOLUSD",1760919944276,0.66,185.3,185.24,5.56617587]
["bitfinex","SOLUSD",1760919944892,5.39636285,185.31,185.25,5.56617587]
["bitfinex","SOLUSD",1760919945066,5.39636285,185.31,185.26,5.56617587]
["bitfinex","SOLUSD",1760919945270,6.05636285,185.31,185.25,5.56617587]
["bitfinex","SOLUSD",1760919945893,11.62253872,185.31,185.25,5.56617587]
["bitfinex","SOLUSD",1760919946283,23.54,185.35,185.26,0.7]
["bitfinex","SOLUSD",1760919946479,5.56617587,185.31,185.25,5.56617587]
["bitfinex","SOLUSD",1760919946674,5.56617587,185.31,185.24,0.7]
["bitfinex","SOLUSD",1760919946892,5.56617587,185.31,185.25,5.56617587]
["bitfinex","SOLUSD",1760919947082,5.56617587,185.32,185.25,5.56617587]
["bitfinex","SOLUSD",1760919947282,5.39545888,185.35,185.29,5.56617587]
["bitfinex","SOLUSD",1760919947468,5.39545888,185.35,185.31,5.56617587]
["bitfinex","SOLUSD",1760919947674,5.39485096,185.37,185.31,5.56617587]
["bitfinex","SOLUSD",1760919947876,11.62102683,185.37,185.31,5.56617587]
["bitfinex","SOLUSD",1760919948591,6.22617587,185.4,185.33,5.56617587]
["bitfinex","SOLUSD",1760919948892,5.56617587,185.39,185.33,5.56617587]
["bitfinex","SOLUSD",1760919950012,5.56617587,185.37,185.31,5.56617587]
["bitfinex","SOLUSD",1760919950298,10.96166524,185.34,185.28,6.26617587]
["bitfinex","SOLUSD",1760919950593,5.39548937,185.34,185.28,0.7]
["bitfinex","SOLUSD",1760919950797,5.56617587,185.33,185.27,5.56617587]
["bitfinex","SOLUSD",1760919950987,5.56617587,185.33,185.24,6.09840207]
["bitfinex","SOLUSD",1760919950988,5.56617587,185.32,185.25,5.56617587]
["bitfinex","SOLUSD",1760919951601,5.56617587,185.32,185.24,6.09840207]
["bitfinex","SOLUSD",1760919951795,5.56617587,185.32,185.25,5.56617587]
["bitfinex","SOLUSD",1760919952291,5.39636285,185.31,185.26,5.56617587]
["bitfinex","SOLUSD",1760919952470,5.39636285,185.31,185.26,6.26617587]
["bitfinex","SOLUSD",1760919953696,6.05636285,185.31,185.26,5.56617587]
["bitfinex","SOLUSD",1760919953997,5.39636285,185.31,185.26,6.26617587]
["bitfinex","SOLUSD",1760919954199,11.62253872,185.31,185.25,5.56617587]
["bitfinex","SOLUSD",1760919954398,5.56617587,185.3,185.24,5.56617587]
["bitfinex","SOLUSD",1760919954696,5.56617587,185.3,185.23,0.7]
["bitfinex","SOLUSD",1760919954697,6.05636285,185.31,185.23,0.7]
["bitfinex","SOLUSD",1760919954902,5.39636285,185.31,185.26,5.56617587]
["bitfinex","SOLUSD",1760919955305,11.62253872,185.31,185.24,0.7]
["bitfinex","SOLUSD",1760919955491,11.62253872,185.31,185.25,5.56617587]
["bitfinex","SOLUSD",1760919955682,0.66,185.34,185.26,5.56617587]
["bitfinex","SOLUSD",1760919955883,0.66,185.34,185.21,0.53992764]
["bitfinex","SOLUSD",1760919955884,0.66,185.34,185.29,5.56617587]
["bitfinex","SOLUSD",1760919956101,0.66,185.34,185.29,6.26617587]
["bitfinex","SOLUSD",1760919956486,5.56617587,185.32,185.26,6.26617587]
["bitfinex","SOLUSD",1760919957112,5.56617587,185.32,185.26,5.56617587]
["bitfinex","SOLUSD",1760919957607,0.66,185.33,185.25,5.56617587]
["bitfinex","SOLUSD",1760919957608,5.39665407,185.3,185.25,5.56617587]
["bitfinex","SOLUSD",1760919957818,5.39665407,185.3,185.25,6.26617587]
["bitfinex","SOLUSD",1760919957991,5.39665407,185.3,185.25,0.7]
["bitfinex","SOLUSD",1760919958193,10.96282994,185.3,185.25,0.7]
["bitfinex","SOLUSD",1760919958493,5.39665407,185.3,185.25,6.26617587]
["bitfinex","SOLUSD",1760919958891,5.3958017,185.33,185.28,5.56617587]
["bitfinex","SOLUSD",1760919959209,0.66,185.32,185.26,0.7]
["bitfinex","SOLUSD",1760919959380,5.56617587,185.3,185.24,11.66455405]
["bitfinex","SOLUSD",1760919959793,5.39680098,185.3,185.24,11.66455405]
["bitfinex","SOLUSD",1760919959995,5.39680098,185.3,185.25,5.56617587]
["bitfinex","SOLUSD",1760919960185,22.88,185.36,185.29,5.56617587]
["bitfinex","SOLUSD",1760919960186,5.39519827,185.35,185.29,5.56617587]
["bitfinex","SOLUSD",1760919960393,5.56617587,185.35,185.29,5.56617587]
["bitfinex","SOLUSD",1760919960989,5.56617587,185.35,185.28,0.7]
["bitfinex","SOLUSD",1760919960990,61.2,185.34,185.3,5.56617587]
["bitfinex","SOLUSD",1760919961208,0.66,185.33,185.24,18.89438336]
["bitfinex","SOLUSD",1760919961403,0.66,185.33,185.28,5.56617587]
["bitfinex","SOLUSD",1760919961604,66.76617587,185.34,185.28,6.26617587]
["bitfinex","SOLUSD",1760919961803,66.59566061,185.34,185.28,6.26617587]
["bitfinex","SOLUSD",1760919962003,61.2,185.34,185.28,11.66336925]
["bitfinex","SOLUSD",1760919962508,72.16170957,185.34,185.28,5.56617587]
["bitfinex","SOLUSD",1760919962703,72.16170957,185.34,185.19,22.88]
["bitfinex","SOLUSD",1760919962704,5.56617587,185.3,185.22,0.7]
["bitfinex","SOLUSD",1760919962888,66.76617587,185.33,185.27,5.56617587]
["bitfinex","SOLUSD",1760919963086,61.2,185.33,185.28,5.56617587]
["bitfinex","SOLUSD",1760919963315,6.22617587,185.32,185.26,0.7]
["bitfinex","SOLUSD",1760919963493,6.22617587,185.32,185.26,6.26617587]
["bitfinex","SOLUSD",1760919963887,11.62252941,185.32,185.26,6.26617587]
["bitfinex","SOLUSD",1760919964307,11.62252941,185.32,185.26,0.7]
["bitfinex","SOLUSD",1760919964510,5.56617587,185.3,185.22,14.19746247]
["bitfinex","SOLUSD",1760919964701,5.56617587,185.27,185.21,5.56617587]
["bitfinex","SOLUSD",1760919965192,5.56617587,185.27,185.21,5.39899927]
["bitfinex","SOLUSD",1760919965388,6.22617587,185.26,185.18,0.54001512]
["bitfinex","SOLUSD",1760919965694,6.22617587,185.26,185.13,0.7]
["bitfinex","SOLUSD",1760919965695,5.56617587,185.2,185.13,0.7]
["bitfinex","SOLUSD",1760919965891,0.66,185.2,185.13,11.66775171]
["bitfinex","SOLUSD",1760919966098,11.62575103,185.2,185.13,11.66775171]
["bitfinex","SOLUSD",1760919966309,5.56617587,185.19,185.13,11.66775171]
["bitfinex","SOLUSD",1760919966711,11.62575103,185.2,185.13,11.66775171]
["bitfinex","SOLUSD",1760919966920,6.22617587,185.2,185.13,11.66775171]
["bitfinex","SOLUSD",1760919967206,13.4966431,185.24,185.16,5.56617587]
["bitfinex","SOLUSD",1760919967207,0.66,185.24,185.16,5.56617587]
["bitfinex","SOLUSD",1760919967410,5.56617587,185.23,185.16,5.56617587]
["bitfinex","SOLUSD",1760919968003,5.39898499,185.22,185.16,5.56617587]
["bitfinex","SOLUSD",1760919968212,5.39898499,185.22,185.17,5.56617587]
["bitfinex","SOLUSD",1760919968416,5.56617587,185.28,185.21,5.56617587]
["bitfinex","SOLUSD",1760919968716,1.99999999,185.37,185.18,1.24001512]
["bitfinex","SOLUSD",1760919968717,6.05666424,185.3,185.25,5.56617587]
["bitfinex","SOLUSD",1760919968895,6.05666424,185.3,185.24,5.56617587]
["bitfinex","SOLUSD",1760919969098,6.05666424,185.3,185.23,5.56617587]
["bitfinex","SOLUSD",1760919969440,10.87647521,185.28,185.17,5.56617587]
["bitfinex","SOLUSD",1760919969726,5.56617587,185.23,185.16,5.56617587]
["bitfinex","SOLUSD",1760919970092,5.39898499,185.22,185.17,5.56617587]
["bitfinex","SOLUSD",1760919970292,11.62516086,185.22,185.16,5.40068605]
["bitfinex","SOLUSD",1760919970491,6.05898499,185.22,185.16,10.96686192]
["bitfinex","SOLUSD",1760919970997,6.22617587,185.22,185.15,5.56617587]
["bitfinex","SOLUSD",1760919971313,6.22617587,185.22,185.05,0.1]
["bitfinex","SOLUSD",1760919971314,5.39873456,185.23,185.17,5.56617587]
["bitfinex","SOLUSD",1760919971499,5.39873456,185.23,185.12,19.44657237]
["bitfinex","SOLUSD",1760919971500,6.05829261,185.25,185.19,5.56617587]
["bitfinex","SOLUSD",1760919972113,0.66,185.25,185.19,10.96586394]
["bitfinex","SOLUSD",1760919972314,6.26617587,185.25,185.18,5.56617587]
["bitfinex","SOLUSD",1760919972522,6.26617587,185.24,185.17,5.56617587]
["bitfinex","SOLUSD",1760919973015,5.56617587,185.22,185.15,5.56617587]
["bitfinex","SOLUSD",1760919973524,5.56617587,185.2,185.13,6.25617587]
["bitfinex","SOLUSD",1760919974119,10.96589957,185.2,185.14,5.40131792]
["bitfinex","SOLUSD",1760919974324,5.3997237,185.2,185.14,10.96749379]
["bitfinex","SOLUSD",1760919975025,6.09935317,185.21,185.16,5.56617587]
["bitfinex","SOLUSD",1760919975219,5.39935317,185.21,185.16,5.56617587]
["bitfinex","SOLUSD",1760919975516,6.11935317,185.21,185.16,5.56617587]
["bitfinex","SOLUSD",1760919975827,6.11935317,185.21,185.14,5.56617587]
["bitfinex","SOLUSD",1760919975828,0.72,185.2,185.14,5.56617587]
["bitfinex","SOLUSD",1760919976203,5.56617587,185.18,185.11,5.56617587]
["bitfinex","SOLUSD",1760919976553,169.98617587,185.17,185.1,6.24617587]
["bitfinex","SOLUSD",1760919976845,169.98617587,185.17,185.09,0.1]
["bitfinex","SOLUSD",1760919976846,5.56617587,185.14,185.09,0.1]
["bitfinex","SOLUSD",1760919977247,5.56617587,185.12,185.09,0.1]
["bitfinex","SOLUSD",1760919977425,5.56617587,185.11,185.09,0.1]
["bitfinex","SOLUSD",1760919977738,17.16265108,185.1,185.05,0.1]
["bitfinex","SOLUSD",1760919977939,5.56617587,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919978439,23.6,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919978641,29.16617587,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919978822,34.47647521,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919979013,40.04265108,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919979517,10.96924481,185.08,185.05,0.1]
["bitfinex","SOLUSD",1760919979735,5.56617587,185.07,185.05,0.1]
["bitfinex","SOLUSD",1760919979938,5.40306894,185.08,185.05,0.1]
["bitfinex","SOLUSD",1760919980128,5.56617587,185.07,185.05,0.1]
["bitfinex","SOLUSD",1760919980324,5.56617587,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919980519,40.04265108,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919981442,29.16617587,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919982223,34.56982873,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919982522,0.72,185.1,185.05,0.1]
["bitfinex","SOLUSD",1760919982745,61.2,185.12,185.06,0.68]
["bitfinex","SOLUSD",1760919982940,6.28617587,185.14,185.07,5.56617587]
["bitfinex","SOLUSD",1760919983142,10.96691036,185.16,185.08,0.68]
["bitfinex","SOLUSD",1760919983343,10.96691036,185.16,185.09,5.56617587]
["bitfinex","SOLUSD",1760919983526,10.96662488,185.17,185.1,6.24617587]
["bitfinex","SOLUSD",1760919983928,10.96662488,185.17,185.11,5.56617587]
["bitfinex","SOLUSD",1760919984132,5.56617587,185.12,185.05,0.78]
["bitfinex","SOLUSD",1760919984456,5.56617587,185.08,185.05,0.1]
["bitfinex","SOLUSD",1760919984642,10.96895289,185.09,185.05,0.1]
["bitfinex","SOLUSD",1760919984831,6.12246333,185.11,185.05,0.78]
["bitfinex","SOLUSD",1760919985027,5.56617587,185.1,185.05,0.78]
["bitfinex","SOLUSD",1760919985635,6.12246333,185.11,185.05,0.78]
["bitfinex","SOLUSD",1760919985835,5.56617587,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919986257,0.72,185.09,185.05,0.1]
["bitfinex","SOLUSD",1760919986462,5.56617587,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919988149,5.56617587,185.07,185.05,0.1]
["bitfinex","SOLUSD",1760919988749,8.47587866,185.07,185.05,0.1]
["bitfinex","SOLUSD",1760919989338,8.47587866,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919990956,13.87953152,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919992145,14.59953152,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919992956,13.87953152,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919993161,8.47587866,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919993353,9.19587866,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919993552,80.11095768,185.08,185.05,0.1]
["bitfinex","SOLUSD",1760919993759,8.47587866,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919994272,20.07235387,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919994470,25.47600673,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919995144,14.59953152,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919995558,22.88,185.08,185.05,0.1]
["bitfinex","SOLUSD",1760919995758,8.47587866,185.07,185.05,0.1]
["bitfinex","SOLUSD",1760919995947,8.47587866,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919996563,8.47587866,185.07,185.05,0.1]
["bitfinex","SOLUSD",1760919996748,8.47587866,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919997762,41.79000568,185.09,185.05,0.1]
["bitfinex","SOLUSD",1760919997951,8.47587866,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760919998269,42.51000568,185.09,185.05,0.1]
["bitfinex","SOLUSD",1760919998469,29.00306312,185.09,185.05,0.1]
["bitfinex","SOLUSD",1760919998770,5.39956803,185.2,185.08,8.47587866]
["bitfinex","SOLUSD",1760919998970,8.47587866,185.19,185.13,8.47587866]
["bitfinex","SOLUSD",1760919999149,8.47587866,185.19,185.14,0.68]
["bitfinex","SOLUSD",1760919999354,5.39928914,185.21,185.15,0.68]
["bitfinex","SOLUSD",1760919999671,0.72,185.23,185.15,0.68]
["bitfinex","SOLUSD",1760919999846,8.47587866,185.19,185.13,8.47587866]
["bitfinex","SOLUSD",1760920000051,8.47587866,185.18,185.12,0.68]
["bitfinex","SOLUSD",1760920000349,8.47587866,185.18,185.12,9.15587866]
["bitfinex","SOLUSD",1760920000555,8.47587866,185.17,185.12,9.15587866]
["bitfinex","SOLUSD",1760920000762,8.47587866,185.17,185.13,0.68]
["bitfinex","SOLUSD",1760920001160,8.47587866,185.16,185.11,0.68]
["bitfinex","SOLUSD",1760920001376,8.47587866,185.16,185.12,0.68]
["bitfinex","SOLUSD",1760920001553,8.47587866,185.14,185.09,6.08277702]
["bitfinex","SOLUSD",1760920001749,8.47587866,185.14,185.1,0.68]
["bitfinex","SOLUSD",1760920001961,23.6,185.17,185.1,0.68]
["bitfinex","SOLUSD",1760920002162,8.47587866,185.14,185.1,0.68]
["bitfinex","SOLUSD",1760920002468,18.89848811,185.2,185.11,8.47587866]
["bitfinex","SOLUSD",1760920002649,8.47587866,185.18,185.12,14.55778012]
["bitfinex","SOLUSD",1760920003578,8.47587866,185.17,185.12,6.08190146]
["bitfinex","SOLUSD",1760920003873,8.47587866,185.17,185.13,0.68]
["bitfinex","SOLUSD",1760920004459,8.47587866,185.17,185.11,8.47587866]
["bitfinex","SOLUSD",1760920004652,0.72,185.19,185.1,6.10245742]
["bitfinex","SOLUSD",1760920004653,8.47587866,185.15,185.1,6.10245742]
["bitfinex","SOLUSD",1760920004855,8.47587866,185.15,185.11,0.7]
["bitfinex","SOLUSD",1760920005289,8.47587866,185.15,185.1,13.87833608]
["bitfinex","SOLUSD",1760920005491,8.47587866,185.16,185.12,0.7]
["bitfinex","SOLUSD",1760920005780,8.47587866,185.17,185.12,0.7]
["bitfinex","SOLUSD",1760920006478,13.87632248,185.17,185.12,0.7]
["bitfinex","SOLUSD",1760920006874,8.47587866,185.17,185.12,8.47587866]
["bitfinex","SOLUSD",1760920007079,8.47587866,185.17,185.12,9.17587866]
["bitfinex","SOLUSD",1760920007260,8.47587866,185.17,185.12,0.7]
["bitfinex","SOLUSD",1760920007455,8.47587866,185.17,185.13,0.7]
["bitfinex","SOLUSD",1760920007682,69.67587866,185.18,185.13,0.7]
["bitfinex","SOLUSD",1760920008385,75.72605134,185.18,185.12,13.87771676]
["bitfinex","SOLUSD",1760920008774,8.47587866,185.17,185.12,5.4018381]
["bitfinex","SOLUSD",1760920008978,8.47587866,185.17,185.12,6.1018381]
["bitfinex","SOLUSD",1760920009770,13.87570005,185.2,185.14,8.47587866]
["bitfinex","SOLUSD",1760920010072,13.87570005,185.2,185.13,0.7]
["bitfinex","SOLUSD",1760920010073,5.39982139,185.2,185.13,0.7]
["bitfinex","SOLUSD",1760920010276,5.39982139,185.2,185.15,8.47587866]
["bitfinex","SOLUSD",1760920010589,13.87570005,185.2,185.15,0.7]
["bitfinex","SOLUSD",1760920010782,5.39982139,185.2,185.16,0.7]
["bitfinex","SOLUSD",1760920011082,116.37517215,185.21,185.15,13.87679295]
["bitfinex","SOLUSD",1760920011259,102.5,185.21,185.16,9.17587866]
["bitfinex","SOLUSD",1760920011464,102.5,185.21,185.17,9.17587866]
["bitfinex","SOLUSD",1760920011883,61.2,185.24,185.19,8.47587866]
["bitfinex","SOLUSD",1760920012189,67.2484398,185.24,185.19,9.17587866]
["bitfinex","SOLUSD",1760920012575,75.72431846,185.24,185.19,0.7]
["bitfinex","SOLUSD",1760920012792,75.72431846,185.24,185.15,19.44358238]
["bitfinex","SOLUSD",1760920012793,13.87497469,185.22,185.16,8.47587866]
["bitfinex","SOLUSD",1760920013083,8.47587866,185.22,185.16,13.87654355]
["bitfinex","SOLUSD",1760920013286,5.39902888,185.22,185.14,8.47587866]
["bitfinex","SOLUSD",1760920013468,8.47587866,185.19,185.14,8.47587866]
["bitfinex","SOLUSD",1760920013784,0.65,185.18,185.11,8.47587866]
["bitfinex","SOLUSD",1760920013985,8.47587866,185.17,185.12,8.47587866]
["bitfinex","SOLUSD",1760920014198,8.47587866,185.19,185.13,9.17587866]
["bitfinex","SOLUSD",1760920014379,0.65,185.2,185.13,9.17587866]
["bitfinex","SOLUSD",1760920014586,8.47587866,185.18,185.13,9.17587866]
["bitfinex","SOLUSD",1760920015100,0.65,185.2,185.14,0.7]
["bitfinex","SOLUSD",1760920015101,8.47587866,185.19,185.14,0.7]
["bitfinex","SOLUSD",1760920015279,8.47587866,185.2,185.15,0.7]
["bitfinex","SOLUSD",1760920015478,13.87545707,185.2,185.15,0.7]
["bitfinex","SOLUSD",1760920015679,14.52545707,185.2,185.15,0.7]
["bitfinex","SOLUSD",1760920015986,61.2,185.24,185.19,8.47587866]
["bitfinex","SOLUSD",1760920016290,61.2,185.24,185.16,0.7]
["bitfinex","SOLUSD",1760920016291,75.72434142,185.24,185.16,0.54007344]
["bitfinex","SOLUSD",1760920016483,75.72434142,185.24,185.18,8.47587866]
["bitfinex","SOLUSD",1760920016884,75.72434142,185.24,185.17,0.7]
["bitfinex","SOLUSD",1760920016885,8.47587866,185.23,185.17,6.10017513]
["bitfinex","SOLUSD",1760920017187,8.47587866,185.23,185.17,14.57605379]
["bitfinex","SOLUSD",1760920017386,13.87468763,185.23,185.17,8.47587866]
["bitfinex","SOLUSD",1760920017600,8.47587866,185.21,185.16,5.40072699]
["bitfinex","SOLUSD",1760920017892,8.47587866,185.19,185.12,0.7]
["bitfinex","SOLUSD",1760920018084,8.47587866,185.19,185.13,8.47587866]
["bitfinex","SOLUSD",1760920018280,0.65,185.2,185.15,8.47587866]
["bitfinex","SOLUSD",1760920018791,0.65,185.22,185.15,9.17587866]
["bitfinex","SOLUSD",1760920018985,8.47587866,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1760920019182,13.49673379,185.23,185.16,5.40073449]
["bitfinex","SOLUSD",1760920019183,8.47587866,185.23,185.17,8.47587866]
["bitfinex","SOLUSD",1760920019389,172.17587866,185.24,185.18,8.47587866]
["bitfinex","SOLUSD",1760920019594,163.7,185.24,185.18,8.47587866]
["bitfinex","SOLUSD",1760920019793,172.17587866,185.24,185.18,8.47587866]
["bitfinex","SOLUSD",1760920019997,8.47587866,185.23,185.17,0.7]
["bitfinex","SOLUSD",1760920020196,169.09853685,185.24,185.17,9.17587866]
["bitfinex","SOLUSD",1760920020396,8.47587866,185.23,185.17,9.17587866]
["bitfinex","SOLUSD",1760920020907,8.47587866,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1760920021106,0.65,185.2,185.15,13.87675783]
["bitfinex","SOLUSD",1760920021418,8.47587866,185.18,185.12,8.47587866]
["bitfinex","SOLUSD",1760920021700,9.12587866,185.19,185.13,9.17587866]
["bitfinex","SOLUSD",1760920022001,61.2,185.18,185.13,0.7]
["bitfinex","SOLUSD",1760920022204,0.65,185.17,185.12,8.47587866]
["bitfinex","SOLUSD",1760920022377,0.65,185.17,185.1,5.40248514]
["bitfinex","SOLUSD",1760920022579,0.65,185.17,185.09,0.7]
["bitfinex","SOLUSD",1760920022580,8.47587866,185.13,185.06,6.10365286]
["bitfinex","SOLUSD",1760920022891,8.47587866,185.12,185.06,14.57953152]
["bitfinex","SOLUSD",1760920023201,13.87796418,185.12,185.06,0.7]
["bitfinex","SOLUSD",1760920023397,13.87796418,185.12,185.06,9.17587866]
["bitfinex","SOLUSD",1760920023590,5.40150884,185.14,185.08,8.47587866]
["bitfinex","SOLUSD",1760920023911,8.47587866,185.1,185.05,5.50391078]
["bitfinex","SOLUSD",1760920024206,8.47587866,185.09,185.05,0.1]
["bitfinex","SOLUSD",1760920024383,8.47587866,185.11,185.05,9.27587866]
["bitfinex","SOLUSD",1760920024585,8.47587866,185.11,185.05,0.8]
["bitfinex","SOLUSD",1760920024793,8.47587866,185.11,185.05,9.27587866]
["bitfinex","SOLUSD",1760920025102,5.40248514,185.1,185.05,9.27587866]
["bitfinex","SOLUSD",1760920025319,13.8783638,185.1,185.05,0.8]
["bitfinex","SOLUSD",1760920025486,8.47587866,185.09,185.05,0.8]
["bitfinex","SOLUSD",1760920025814,14.5283638,185.1,185.05,0.8]
["bitfinex","SOLUSD",1760920026113,6.05248514,185.1,185.05,14.67978207]
["bitfinex","SOLUSD",1760920026704,0.65,185.1,185.05,14.67978207]
["bitfinex","SOLUSD",1760920027099,5.40193374,185.12,185.06,8.47587866]
["bitfinex","SOLUSD",1760920027300,13.87781938,185.12,185.06,9.17587866]
["bitfinex","SOLUSD",1760920027779,5.40194072,185.12,185.06,9.17587866]
["bitfinex","SOLUSD",1760920028104,13.87749922,185.13,185.07,9.17587866]
["bitfinex","SOLUSD",1760920028497,61.2,185.12,185.08,8.47587866]
["bitfinex","SOLUSD",1760920028699,8.47587866,185.1,185.05,0.1]
["bitfinex","SOLUSD",1760920029004,8.47587866,185.09,185.05,0.1]
["bitfinex","SOLUSD",1760920029214,9.12587866,185.09,185.05,0.1]
["bitfinex","SOLUSD",1760920029918,0.65,185.08,185.05,0.1]
["bitfinex","SOLUSD",1760920030504,13.87877229,185.09,185.05,0.1]
["bitfinex","SOLUSD",1760920030505,9.12587866,185.07,185.05,0.1]
["bitfinex","SOLUSD",1760920031107,5.40289363,185.09,185.05,0.1]
["bitfinex","SOLUSD",1760920031108,70.32587866,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760920031309,75.72953152,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760920031820,86.60600673,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760920032316,25.40600673,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760920032835,14.52953152,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760920033311,14.52953152,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1760920033312,25.40600673,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1760920033616,22.88,185.02,184.96,0.1]
["bitfinex","SOLUSD",1760920034323,8.47587866,185.0,184.96,0.1]
["bitfinex","SOLUSD",1760920034708,23.55,185.02,184.96,0.1]
["bitfinex","SOLUSD",1760920035018,9.14587866,185.0,184.96,0.1]
["bitfinex","SOLUSD",1760920035219,8.47587866,184.97,184.96,0.1]
["bitfinex","SOLUSD",1760920035517,8.47587866,184.98,184.96,0.1]
["bitfinex","SOLUSD",1760920035817,8.47587866,184.97,184.96,0.1]
["bitfinex","SOLUSD",1760920036334,0.67,184.97,184.93,0.1]
["bitfinex","SOLUSD",1760920036495,0.67,184.99,184.93,0.1]
["bitfinex","SOLUSD",1760920036692,8.47587866,184.97,184.93,0.1]
["bitfinex","SOLUSD",1760920037028,8.47587866,184.95,184.93,0.1]
["bitfinex","SOLUSD",1760920037598,8.47587866,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760920037800,0.67,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760920038123,9.14587866,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760920039025,8.47587866,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760920039226,8.47587866,184.95,184.93,0.1]
["bitfinex","SOLUSD",1760920039699,8.47587866,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760920040134,8.47587866,184.95,184.93,0.1]
["bitfinex","SOLUSD",1760920040421,8.47587866,185.01,184.94,9.13587866]
["bitfinex","SOLUSD",1760920040606,0.67,185.06,184.97,8.47587866]
["bitfinex","SOLUSD",1760920040806,8.47587866,185.04,184.98,9.13587866]
["bitfinex","SOLUSD",1760920041322,8.47587866,185.04,184.98,14.54179486]
["bitfinex","SOLUSD",1760920041820,0.67,185.06,184.99,8.47587866]
["bitfinex","SOLUSD",1760920042026,9.14587866,185.06,184.98,5.4059162]
["bitfinex","SOLUSD",1760920042204,8.47587866,185.02,184.95,0.66]
["bitfinex","SOLUSD",1760920042407,8.47587866,185.04,184.98,8.47587866]
["bitfinex","SOLUSD",1760920042606,8.47587866,185.04,184.98,9.13587866]
["bitfinex","SOLUSD",1760920042907,8.47587866,185.05,184.98,9.13587866]
["bitfinex","SOLUSD",1760920043115,5.4037177,185.06,184.95,5.40681485]
["bitfinex","SOLUSD",1760920043116,8.47587866,185.01,184.95,5.40681485]
["bitfinex","SOLUSD",1760920043420,0.67,185.04,184.96,9.13587866]
["bitfinex","SOLUSD",1760920043602,8.47587866,185.03,184.97,8.47587866]
["bitfinex","SOLUSD",1760920044117,8.47587866,185.04,184.98,9.13587866]
["bitfinex","SOLUSD",1760920044521,0.67,185.06,184.98,9.13587866]
["bitfinex","SOLUSD",1760920044828,8.47587866,185.04,184.98,0.66]
["bitfinex","SOLUSD",1760920045035,8.47587866,185.04,184.98,9.13587866]
["bitfinex","SOLUSD",1760920045429,8.47587866,185.05,184.98,14.54163676]
["bitfinex","SOLUSD",1760920045606,8.47587866,185.04,184.98,6.0657581]
["bitfinex","SOLUSD",1760920045805,8.47587866,185.05,184.98,14.54163676]
["bitfinex","SOLUSD",1760920046027,8.47587866,185.05,184.99,8.47587866]
["bitfinex","SOLUSD",1760920046212,8.47587866,185.01,184.95,8.47587866]
["bitfinex","SOLUSD",1760920046417,8.47587866,185.0,184.94,8.47587866]
["bitfinex","SOLUSD",1760920046612,61.2,185.01,184.93,14.64327275]
["bitfinex","SOLUSD",1760920046819,8.47587866,184.98,184.93,0.76]
["bitfinex","SOLUSD",1760920047420,8.47587866,184.96,184.93,0.1]
["bitfinex","SOLUSD",1760920047624,8.47587866,184.95,184.93,0.1]
["bitfinex","SOLUSD",1760920048130,8.47587866,184.96,184.93,0.1]
["bitfinex","SOLUSD",1760920049311,14.55256803,184.96,184.93,0.1]
["bitfinex","SOLUSD",1760920049516,8.47587866,184.95,184.93,0.1]
["bitfinex","SOLUSD",1760920049716,6.07511323,185.01,184.94,0.66]
["bitfinex","SOLUSD",1760920050026,28.9548505,185.02,184.94,9.13587866]
["bitfinex","SOLUSD",1760920050228,8.47587866,184.99,184.93,5.50721875]
["bitfinex","SOLUSD",1760920050416,8.47587866,184.98,184.93,5.50721875]
["bitfinex","SOLUSD",1760920050614,8.47587866,184.97,184.93,5.50721875]
["bitfinex","SOLUSD",1760920050935,5.58378572,184.97,184.93,5.50721875]
["bitfinex","SOLUSD",1760920051230,6.25378572,184.99,184.93,6.16721875]
["bitfinex","SOLUSD",1760920051525,5.58378572,184.98,184.93,6.16735511]
["bitfinex","SOLUSD",1760920051726,5.58378572,184.97,184.93,0.76]
["bitfinex","SOLUSD",1760920051935,6.25378572,184.97,184.93,0.1]
["bitfinex","SOLUSD",1760920052238,0.67,184.97,184.93,0.1]
["bitfinex","SOLUSD",1760920052538,5.58378572,184.98,184.93,0.1]
["bitfinex","SOLUSD",1760920052736,5.58378572,184.99,184.94,0.66]
["bitfinex","SOLUSD",1760920053122,61.2,185.0,184.95,0.66]
["bitfinex","SOLUSD",1760920053310,61.2,185.0,184.96,0.66]
["bitfinex","SOLUSD",1760920054113,13.51015648,185.05,184.96,0.66]
["bitfinex","SOLUSD",1760920054114,0.67,185.06,184.99,5.58378572]
["bitfinex","SOLUSD",1760920054313,5.58378572,185.02,184.96,5.40641463]
["bitfinex","SOLUSD",1760920054508,5.58378572,185.0,184.94,0.66]
["bitfinex","SOLUSD",1760920054731,5.58378572,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1760920054910,6.25378572,184.98,184.93,0.1]
["bitfinex","SOLUSD",1760920055318,5.58378572,184.95,184.93,0.1]
["bitfinex","SOLUSD",1760920055518,5.40657439,184.96,184.93,0.1]
["bitfinex","SOLUSD",1760920055718,0.67,184.95,184.93,0.1]
["bitfinex","SOLUSD",1760920055928,0.67,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760920056114,6.25378572,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760920056528,5.58378572,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760920056943,0.67,184.99,184.93,0.1]
["bitfinex","SOLUSD",1760920057115,6.07596371,184.99,184.93,0.1]
["bitfinex","SOLUSD",1760920057314,28.46378572,185.0,184.93,11.75110299]
["bitfinex","SOLUSD",1760920057535,5.58378572,185.0,184.94,5.58378572]
["bitfinex","SOLUSD",1760920057732,10.98923072,185.0,184.93,11.75110299]
["bitfinex","SOLUSD",1760920057921,5.58378572,185.0,184.94,5.58378572]
["bitfinex","SOLUSD",1760920058124,5.58378572,185.01,184.95,6.24378572]
["bitfinex","SOLUSD",1760920058634,0.67,185.02,184.95,0.66]
["bitfinex","SOLUSD",1760920058820,5.58378572,185.01,184.95,0.66]
["bitfinex","SOLUSD",1760920059548,5.58378572,185.0,184.94,10.99085992]
["bitfinex","SOLUSD",1760920059918,5.58378572,184.99,184.93,6.34378572]
["bitfinex","SOLUSD",1760920060933,0.67,185.01,184.95,5.58378572]
["bitfinex","SOLUSD",1760920061120,5.58378572,185.0,184.94,6.24378572]
["bitfinex","SOLUSD",1760920061431,5.58378572,185.0,184.94,6.06704224]
["bitfinex","SOLUSD",1760920061824,6.07512333,185.01,184.94,6.06704224]
["bitfinex","SOLUSD",1760920062027,5.58378572,185.0,184.94,6.06704224]
["bitfinex","SOLUSD",1760920062222,5.58378572,185.0,184.94,11.65082796]
["bitfinex","SOLUSD",1760920062415,5.58378572,185.01,184.95,6.24378572]
["bitfinex","SOLUSD",1760920063320,5.58378572,185.01,184.95,11.65063794]
["bitfinex","SOLUSD",1760920063723,5.58378572,184.99,184.93,0.1]
["bitfinex","SOLUSD",1760920063923,5.58378572,184.99,184.93,5.68378572]
["bitfinex","SOLUSD",1760920064133,5.58378572,185.01,184.94,6.26378572]
["bitfinex","SOLUSD",1760920064639,5.58378572,185.01,184.88,0.54089138]
["bitfinex","SOLUSD",1760920064640,22.88,184.98,184.88,0.54089138]
["bitfinex","SOLUSD",1760920064847,22.88,184.82,184.75,0.68]
["bitfinex","SOLUSD",1760920065067,5.58378572,184.77,184.71,0.68]
["bitfinex","SOLUSD",1760920065339,16.2891951,184.75,184.64,6.09591098]
["bitfinex","SOLUSD",1760920065538,16.2891951,184.75,184.64,0.68]
["bitfinex","SOLUSD",1760920065742,16.8591951,184.75,184.64,6.09593083]
["bitfinex","SOLUSD",1760920066331,16.8591951,184.75,184.67,0.68]
["bitfinex","SOLUSD",1760920066332,28.86271989,184.75,184.67,0.68]
["bitfinex","SOLUSD",1760920066528,0.49,184.76,184.74,0.78]
["bitfinex","SOLUSD",1760920066740,0.49,184.77,184.74,0.28]
["bitfinex","SOLUSD",1760920066926,0.49,184.77,184.7,5.41418516]
["bitfinex","SOLUSD",1760920067127,23.37,184.77,184.63,0.54162378]
["bitfinex","SOLUSD",1760920067329,23.37,184.77,184.58,13.77769899]
["bitfinex","SOLUSD",1760920067330,5.58378572,184.67,184.59,5.41741156]
["bitfinex","SOLUSD",1760920067531,0.49,184.66,184.59,5.41741156]
["bitfinex","SOLUSD",1760920067737,5.58378572,184.65,184.59,5.41741156]
["bitfinex","SOLUSD",1760920068445,0.49,184.64,184.59,5.41741156]
["bitfinex","SOLUSD",1760920068750,0.49,184.64,184.6,0.68]
["bitfinex","SOLUSD",1760920068946,0.49,184.67,184.61,0.68]
["bitfinex","SOLUSD",1760920069124,0.49,184.67,184.61,6.26378572]
["bitfinex","SOLUSD",1760920069332,0.49,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1760920069643,0.49,184.69,184.63,5.41623788]
["bitfinex","SOLUSD",1760920069842,0.49,184.69,184.63,6.09623788]
["bitfinex","SOLUSD",1760920070037,0.49,184.69,184.64,0.68]
["bitfinex","SOLUSD",1760920070234,0.49,184.69,184.65,0.68]
["bitfinex","SOLUSD",1760920070550,0.49,184.69,184.63,5.41623788]
["bitfinex","SOLUSD",1760920070852,0.49,184.69,184.65,0.68]
["bitfinex","SOLUSD",1760920071025,5.58378572,184.72,184.66,0.68]
["bitfinex","SOLUSD",1760920071228,0.49,184.71,184.66,0.68]
["bitfinex","SOLUSD",1760920071443,0.49,184.71,184.67,0.68]
["bitfinex","SOLUSD",1760920071630,5.58378572,184.74,184.68,0.68]
["bitfinex","SOLUSD",1760920071838,0.49,184.73,184.68,0.68]
["bitfinex","SOLUSD",1760920072150,0.49,184.73,184.69,6.26378572]
["bitfinex","SOLUSD",1760920072454,5.58378572,184.76,184.7,0.68]
["bitfinex","SOLUSD",1760920072653,0.49,184.75,184.7,0.68]
["bitfinex","SOLUSD",1760920072953,0.49,184.75,184.71,0.68]
["bitfinex","SOLUSD",1760920073250,0.49,184.75,184.72,0.68]
["bitfinex","SOLUSD",1760920073643,6.07378572,184.75,184.72,0.68]
["bitfinex","SOLUSD",1760920073949,0.49,184.75,184.73,0.68]
["bitfinex","SOLUSD",1760920074249,0.49,184.76,184.73,0.68]
["bitfinex","SOLUSD",1760920074422,0.49,184.76,184.74,0.68]
["bitfinex","SOLUSD",1760920075028,0.49,184.77,184.72,5.58378572]
["bitfinex","SOLUSD",1760920075236,0.49,184.77,184.73,0.68]
["bitfinex","SOLUSD",1760920075442,0.49,184.77,184.74,0.68]
["bitfinex","SOLUSD",1760920075649,0.49,184.78,184.75,0.68]
["bitfinex","SOLUSD",1760920075838,0.49,184.79,184.76,0.68]
["bitfinex","SOLUSD",1760920076574,0.49,184.82,184.77,6.26378572]
["bitfinex","SOLUSD",1760920076850,5.58378572,184.84,184.78,0.68]
["bitfinex","SOLUSD",1760920077054,0.49,184.83,184.78,0.68]
["bitfinex","SOLUSD",1760920077261,0.49,184.86,184.82,5.58378572]
["bitfinex","SOLUSD",1760920077429,6.07378572,184.91,184.84,5.58378572]
["bitfinex","SOLUSD",1760920077735,0.49,184.91,184.85,6.26378572]
["bitfinex","SOLUSD",1760920078270,0.49,184.91,184.84,5.40991538]
["bitfinex","SOLUSD",1760920078271,0.49,184.91,184.86,6.26378572]
["bitfinex","SOLUSD",1760920078445,0.49,184.92,184.87,0.68]
["bitfinex","SOLUSD",1760920078759,6.07378572,184.92,184.88,0.68]
["bitfinex","SOLUSD",1760920078934,0.49,184.92,184.88,0.68]
["bitfinex","SOLUSD",1760920079247,0.49,184.92,184.89,0.68]
["bitfinex","SOLUSD",1760920079449,5.78378572,184.95,184.9,0.68]
["bitfinex","SOLUSD",1760920079450,0.49,184.94,184.9,0.68]
["bitfinex","SOLUSD",1760920079633,0.49,184.94,184.91,0.68]
["bitfinex","SOLUSD",1760920079826,0.2,184.95,184.92,0.68]
["bitfinex","SOLUSD",1760920080131,0.2,184.95,184.94,5.58378572]
["bitfinex","SOLUSD",1760920080434,0.2,184.95,184.93,0.68]
["bitfinex","SOLUSD",1760920080639,0.2,184.95,184.94,0.68]
["bitfinex","SOLUSD",1760920080850,0.2,184.95,184.94,6.26378572]
["bitfinex","SOLUSD",1760920081540,10.98761232,185.06,184.99,5.58378572]
["bitfinex","SOLUSD",1760920081738,0.49,185.05,184.99,11.66946393]
["bitfinex","SOLUSD",1760920081931,0.49,185.05,184.99,6.26378572]
["bitfinex","SOLUSD",1760920082137,0.49,185.05,184.99,11.66944907]
["bitfinex","SOLUSD",1760920082352,5.58378572,185.06,184.99,11.66944907]
["bitfinex","SOLUSD",1760920082546,0.49,185.05,184.99,11.66944907]
["bitfinex","SOLUSD",1760920082850,0.49,185.05,184.97,6.26378572]
["bitfinex","SOLUSD",1760920082851,5.58378572,185.03,184.97,6.26378572]
["bitfinex","SOLUSD",1760920083150,0.49,185.02,184.97,6.26378572]
["bitfinex","SOLUSD",1760920083365,0.49,185.02,184.98,6.26378572]
["bitfinex","SOLUSD",1760920083531,13.50644622,185.1,185.01,5.58378572]
["bitfinex","SOLUSD",1760920083532,0.49,185.06,185.01,5.58378572]
["bitfinex","SOLUSD",1760920083738,0.49,185.06,185.02,6.26378572]
["bitfinex","SOLUSD",1760920083950,0.49,185.09,185.04,5.58378572]
["bitfinex","SOLUSD",1760920084131,0.49,185.09,185.07,5.58378572]
["bitfinex","SOLUSD",1760920084331,0.49,185.13,185.07,5.58378572]
["bitfinex","SOLUSD",1760920084532,0.49,185.13,185.09,5.58378572]
["bitfinex","SOLUSD",1760920084833,5.58378572,185.15,185.02,5.58378572]
["bitfinex","SOLUSD",1760920084834,0.49,185.14,185.11,5.58378572]
["bitfinex","SOLUSD",1760920085041,0.49,185.16,185.12,6.26378572]
["bitfinex","SOLUSD",1760920085346,0.49,185.16,185.12,0.68]
["bitfinex","SOLUSD",1760920085548,0.49,185.18,185.13,6.26378572]
["bitfinex","SOLUSD",1760920085748,0.49,185.18,185.14,0.68]
["bitfinex","SOLUSD",1760920085936,0.49,185.18,185.13,5.58378572]
["bitfinex","SOLUSD",1760920085937,6.07378572,185.18,185.13,5.58378572]
["bitfinex","SOLUSD",1760920086539,6.07378572,185.18,185.13,6.26378572]
["bitfinex","SOLUSD",1760920086736,0.49,185.18,185.14,5.58378572]
["bitfinex","SOLUSD",1760920087054,0.2,185.19,185.16,5.58378572]
["bitfinex","SOLUSD",1760920087247,0.2,185.19,185.15,0.68]
["bitfinex","SOLUSD",1760920087649,0.69,185.19,185.14,5.58378572]
["bitfinex","SOLUSD",1760920087846,0.69,185.19,185.15,0.68]
["bitfinex","SOLUSD",1760920088448,0.2,185.19,185.16,0.68]
["bitfinex","SOLUSD",1760920088650,0.2,185.19,185.18,5.58378572]
["bitfinex","SOLUSD",1760920088841,0.2,185.19,185.18,6.26378572]
["bitfinex","SOLUSD",1760920089853,0.2,185.19,185.18,11.66393692]
["bitfinex","SOLUSD",1760920090235,0.2,185.19,185.18,6.26378572]
["bitfinex","SOLUSD",1760920090543,0.2,185.19,185.17,10.98417853]
["bitfinex","SOLUSD",1760920091057,0.2,185.19,185.18,5.58378572]
["bitfinex","SOLUSD",1760920091557,0.2,185.19,185.17,11.66420574]
["bitfinex","SOLUSD",1760920091945,0.2,185.19,185.17,6.08042002]
["bitfinex","SOLUSD",1760920092148,0.2,185.19,185.18,5.58378572]
["bitfinex","SOLUSD",1760920092567,0.2,185.19,185.17,6.26378572]
["bitfinex","SOLUSD",1760920092744,0.2,185.19,185.17,11.66418414]
["bitfinex","SOLUSD",1760920093259,0.2,185.19,185.18,5.58378572]
["bitfinex","SOLUSD",1760920093837,0.2,185.19,185.18,6.28378572]
["bitfinex","SOLUSD",1760920094654,0.2,185.19,185.18,0.7]
["bitfinex","SOLUSD",1760920094837,0.2,185.19,185.18,6.28378572]
["bitfinex","SOLUSD",1760920095249,1e-08,185.19,185.18,6.28378572]
["bitfinex","SOLUSD",1760920096468,1e-08,185.19,185.18,11.68393692]
["bitfinex","SOLUSD",1760920098365,1e-08,185.19,185.14,0.67]
["bitfinex","SOLUSD",1760920098546,1e-08,185.19,185.14,5.58378572]
["bitfinex","SOLUSD",1760920098862,0.67000001,185.19,185.14,5.58378572]
["bitfinex","SOLUSD",1760920099055,1e-08,185.19,185.15,0.67]
["bitfinex","SOLUSD",1760920099254,1e-08,185.19,185.17,5.58378572]
["bitfinex","SOLUSD",1760920099450,1e-08,185.19,185.18,5.58378572]
["bitfinex","SOLUSD",1760920099747,1e-08,185.19,185.18,6.25378572]
["bitfinex","SOLUSD",1760920099952,1e-08,185.19,185.18,11.65393692]
["bitfinex","SOLUSD",1760920101641,1e-08,185.19,185.18,5.4001512]
["bitfinex","SOLUSD",1760920103367,1e-08,185.19,185.18,11.65393692]
["bitfinex","SOLUSD",1760920106969,1e-08,185.19,185.18,6.0701512]
["bitfinex","SOLUSD",1760920107163,1e-08,185.19,185.18,10.98393692]
["bitfinex","SOLUSD",1760920107352,1e-08,185.19,185.18,11.65393692]
["bitfinex","SOLUSD",1760920108981,1e-08,185.19,185.18,6.0701512]
["bitfinex","SOLUSD",1760920109388,0.67000001,185.19,185.14,5.58378572]
["bitfinex","SOLUSD",1760920109585,0.67000001,185.19,185.17,5.58378572]
["bitfinex","SOLUSD",1760920109586,1e-08,185.19,185.17,5.58378572]
["bitfinex","SOLUSD",1760920109974,1e-08,185.19,185.18,5.58378572]
["bitfinex","SOLUSD",1760920110158,1e-08,185.19,185.16,10.98452021]
["bitfinex","SOLUSD",1760920110491,1e-08,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1760920111057,1e-08,185.19,185.16,13.86288689]
["bitfinex","SOLUSD",1760920111292,1e-08,185.19,185.17,8.4621524]
["bitfinex","SOLUSD",1760920111778,1e-08,185.19,185.18,8.4621524]
["bitfinex","SOLUSD",1760920112188,1e-08,185.19,185.17,8.4621524]
["bitfinex","SOLUSD",1760920112767,0.67000001,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1760920112977,0.67,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1760920113180,1e-08,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1760920113361,0.67000001,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1760920114068,0.67,185.18,185.12,0.54019014]
["bitfinex","SOLUSD",1760920114388,0.67,185.18,185.1,13.50560899]
["bitfinex","SOLUSD",1760920114389,8.4621524,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1760920114560,8.9521524,185.18,185.12,8.4621524]
["bitfinex","SOLUSD",1760920114964,0.67,185.17,185.12,8.4621524]
["bitfinex","SOLUSD",1760920115169,8.9521524,185.18,185.08,0.67]
["bitfinex","SOLUSD",1760920115170,9.1321524,185.16,185.11,8.4621524]
["bitfinex","SOLUSD",1760920115393,8.4621524,185.14,185.09,5.40277702]
["bitfinex","SOLUSD",1760920115682,0.67,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1760920116167,0.67,185.13,185.08,8.4621524]
["bitfinex","SOLUSD",1760920116482,8.4621524,185.11,185.06,5.40364309]
["bitfinex","SOLUSD",1760920116682,8.4621524,185.08,185.02,13.8669735]
["bitfinex","SOLUSD",1760920116863,8.4621524,185.05,184.98,0.67]
["bitfinex","SOLUSD",1760920117061,8.9521524,185.04,184.95,0.67]
["bitfinex","SOLUSD",1760920117283,9.6221524,185.04,184.98,8.4621524]
["bitfinex","SOLUSD",1760920117565,8.4621524,185.03,184.95,0.67]
["bitfinex","SOLUSD",1760920117764,8.4621524,185.01,184.95,8.4621524]
["bitfinex","SOLUSD",1760920118077,8.4621524,184.98,184.92,13.86989628]
["bitfinex","SOLUSD",1760920118273,9.1321524,184.98,184.92,13.86989628]
["bitfinex","SOLUSD",1760920118683,9.1321524,184.98,184.92,5.40774388]
["bitfinex","SOLUSD",1760920118992,8.4621524,184.95,184.89,6.07836037]
["bitfinex","SOLUSD",1760920119176,8.4621524,184.95,184.88,13.52190038]
["bitfinex","SOLUSD",1760920119177,0.49,184.94,184.8,1.99999999]
["bitfinex","SOLUSD",1760920119380,33.75647521,185.0,184.9,8.4621524]
["bitfinex","SOLUSD",1760920119381,8.4621524,184.96,184.9,8.4621524]
["bitfinex","SOLUSD",1760920119575,8.4621524,184.96,184.89,8.4621524]
["bitfinex","SOLUSD",1760920119576,8.9521524,184.95,184.89,8.4621524]
["bitfinex","SOLUSD",1760920119774,8.4621524,184.94,184.89,8.4621524]
["bitfinex","SOLUSD",1760920120066,0.67,184.94,184.88,8.4621524]
["bitfinex","SOLUSD",1760920120278,0.67,184.94,184.81,44.35946538]
["bitfinex","SOLUSD",1760920120279,1.16,184.99,184.92,8.4621524]
["bitfinex","SOLUSD",1760920120489,8.4621524,184.97,184.91,8.4621524]
["bitfinex","SOLUSD",1760920120696,0.49,184.96,184.91,8.4621524]
["bitfinex","SOLUSD",1760920121192,8.9521524,184.98,184.93,8.4621524]
["bitfinex","SOLUSD",1760920121397,9.6221524,184.98,184.93,8.4621524]
["bitfinex","SOLUSD",1760920121774,0.49,185.02,184.96,8.4621524]
["bitfinex","SOLUSD",1760920121979,0.49,185.02,184.95,8.4621524]
["bitfinex","SOLUSD",1760920121980,0.67,185.02,184.95,8.4621524]
["bitfinex","SOLUSD",1760920122286,0.67,185.02,184.96,8.4621524]
["bitfinex","SOLUSD",1760920122287,9.1321524,185.02,184.96,8.4621524]
["bitfinex","SOLUSD",1760920122498,8.4621524,185.05,184.99,8.4621524]
["bitfinex","SOLUSD",1760920122673,1.16,185.06,184.97,0.5406282]
["bitfinex","SOLUSD",1760920122674,9.6221524,185.06,185.0,8.4621524]
["bitfinex","SOLUSD",1760920122904,9.6221524,185.06,184.97,1.2106282]
["bitfinex","SOLUSD",1760920122905,8.4621524,185.05,184.99,8.4621524]
["bitfinex","SOLUSD",1760920123280,9.6221524,185.06,185.0,8.4621524]
["bitfinex","SOLUSD",1760920123578,9.6221524,185.06,184.97,1.2106282]
["bitfinex","SOLUSD",1760920123776,1.16,185.06,185.0,8.4621524]
["bitfinex","SOLUSD",1760920123963,9.6221524,185.06,185.0,8.4621524]
["bitfinex","SOLUSD",1760920124364,9.6221524,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1760920124572,8.4621524,185.04,184.99,5.40544149]
["bitfinex","SOLUSD",1760920124774,9.6321524,185.03,184.97,8.4621524]
["bitfinex","SOLUSD",1760920124976,1.17,185.03,184.98,8.4621524]
["bitfinex","SOLUSD",1760920125187,0.68,185.02,184.97,8.4621524]
["bitfinex","SOLUSD",1760920125392,0.68,185.02,184.94,1.2007159]
["bitfinex","SOLUSD",1760920125566,1.17,185.01,184.89,1.20086213]
["bitfinex","SOLUSD",1760920125766,0.68,185.0,184.91,8.4621524]
["bitfinex","SOLUSD",1760920126084,8.4621524,184.98,184.92,8.4621524]
["bitfinex","SOLUSD",1760920126384,8.4621524,184.98,184.92,13.8698361]
["bitfinex","SOLUSD",1760920126588,8.4621524,184.96,184.89,8.4621524]
["bitfinex","SOLUSD",1760920126792,8.4621524,184.94,184.88,8.4621524]
["bitfinex","SOLUSD",1760920127174,8.4621524,184.94,184.88,13.87106629]
["bitfinex","SOLUSD",1760920127384,8.4621524,184.91,184.83,13.52580537]
["bitfinex","SOLUSD",1760920127565,0.49,184.9,184.84,13.87202402]
["bitfinex","SOLUSD",1760920127770,8.9521524,184.9,184.84,13.87202402]
["bitfinex","SOLUSD",1760920127970,9.1421524,184.91,184.84,13.87202402]
["bitfinex","SOLUSD",1760920128179,24.05,184.95,184.89,8.4621524]
["bitfinex","SOLUSD",1760920128400,0.49,184.95,184.9,13.87048122]
["bitfinex","SOLUSD",1760920129072,9.6321524,184.95,184.88,5.40872211]
["bitfinex","SOLUSD",1760920129291,15.03902709,184.95,184.88,13.87087451]
["bitfinex","SOLUSD",1760920129485,9.6321524,184.95,184.88,13.87087451]
["bitfinex","SOLUSD",1760920129703,1.17,184.95,184.89,8.4621524]
["bitfinex","SOLUSD",1760920129916,0.49,184.95,184.9,8.4621524]
["bitfinex","SOLUSD",1760920130212,0.49,184.97,184.91,0.66]
["bitfinex","SOLUSD",1760920130433,0.49,184.97,184.91,13.87015256]
["bitfinex","SOLUSD",1760920130434,8.9521524,184.97,184.91,13.87015256]
["bitfinex","SOLUSD",1760920130595,8.9521524,184.97,184.91,5.40800016]
["bitfinex","SOLUSD",1760920130799,0.49,184.97,184.91,13.87015256]
["bitfinex","SOLUSD",1760920131016,8.9521524,184.97,184.91,13.87015256]
["bitfinex","SOLUSD",1760920131404,0.49,184.97,184.92,8.4621524]
["bitfinex","SOLUSD",1760920131599,0.49,184.98,184.92,9.1221524]
["bitfinex","SOLUSD",1760920131802,0.49,184.98,184.93,8.4621524]
["bitfinex","SOLUSD",1760920131992,9.1421524,184.97,184.91,13.87015256]
["bitfinex","SOLUSD",1760920132198,0.49,184.98,184.93,8.4621524]
["bitfinex","SOLUSD",1760920132519,0.49,184.98,184.92,9.1221524]
["bitfinex","SOLUSD",1760920132894,0.49,184.98,184.93,8.4621524]
["bitfinex","SOLUSD",1760920133221,0.49,185.0,184.96,8.4621524]
["bitfinex","SOLUSD",1760920133405,0.68,184.99,184.92,5.40749092]
["bitfinex","SOLUSD",1760920133716,13.86668691,185.03,184.96,8.4621524]
["bitfinex","SOLUSD",1760920133894,0.49,185.02,184.96,8.4621524]
["bitfinex","SOLUSD",1760920134095,0.49,185.02,184.97,8.4621524]
["bitfinex","SOLUSD",1760920134519,0.49,185.02,184.97,13.86832145]
["bitfinex","SOLUSD",1760920134907,0.49,185.03,184.97,13.86832145]
["bitfinex","SOLUSD",1760920135108,8.4621524,185.01,184.95,5.40666078]
["bitfinex","SOLUSD",1760920135322,0.49,185.0,184.96,8.4621524]
["bitfinex","SOLUSD",1760920135523,0.49,185.02,184.97,8.4621524]
["bitfinex","SOLUSD",1760920136422,0.49,185.02,184.97,13.86835789]
["bitfinex","SOLUSD",1760920136823,0.49,185.02,184.97,14.52835789]
["bitfinex","SOLUSD",1760920137134,0.49,185.04,185.0,8.4621524]
["bitfinex","SOLUSD",1760920137331,0.49,185.04,184.99,8.4621524]
["bitfinex","SOLUSD",1760920137531,9.6321524,185.04,184.98,9.1221524]
["bitfinex","SOLUSD",1760920137748,8.4621524,185.03,184.98,0.66]
["bitfinex","SOLUSD",1760920137954,0.49,185.02,184.98,0.66]
["bitfinex","SOLUSD",1760920138124,0.49,185.02,184.98,9.1221524]
["bitfinex","SOLUSD",1760920138434,0.49,185.03,184.99,14.52771927]
["bitfinex","SOLUSD",1760920138618,0.49,185.04,185.0,9.1221524]
["bitfinex","SOLUSD",1760920138937,0.49,185.05,185.02,8.4621524]
["bitfinex","SOLUSD",1760920139228,8.9521524,185.07,185.01,0.66]
["bitfinex","SOLUSD",1760920140226,8.4621524,185.06,185.0,8.4621524]
["bitfinex","SOLUSD",1760920140536,8.9521524,185.05,184.99,5.4056976]
["bitfinex","SOLUSD",1760920140731,9.6321524,185.05,184.98,9.1221524]
["bitfinex","SOLUSD",1760920141235,9.6321524,185.05,184.99,8.4621524]
["bitfinex","SOLUSD",1760920141430,8.9521524,185.05,184.99,8.4621524]
["bitfinex","SOLUSD",1760920141823,0.49,185.05,185.0,8.4621524]
["bitfinex","SOLUSD",1760920142122,0.49,185.05,185.0,9.1221524]
["bitfinex","SOLUSD",1760920143153,0.49,185.05,185.01,0.66]
["bitfinex","SOLUSD",1760920143725,0.49,185.05,185.01,6.06504711]
["bitfinex","SOLUSD",1760920144254,0.49,185.06,185.01,6.06504711]
["bitfinex","SOLUSD",1760920144562,9.6321524,185.06,185.01,5.40504711]
["bitfinex","SOLUSD",1760920144926,61.2,185.05,185.01,5.40504711]
["bitfinex","SOLUSD",1760920145152,0.49,185.04,185.01,5.40504711]
["bitfinex","SOLUSD",1760920145527,61.2,185.05,185.03,8.4621524]
["bitfinex","SOLUSD",1760920145756,61.2,185.05,185.03,9.1221524]
["bitfinex","SOLUSD",1760920145955,61.2,185.05,185.03,0.66]
["bitfinex","SOLUSD",1760920146244,61.2,185.05,185.01,13.86719951]
["bitfinex","SOLUSD",1760920146542,61.2,185.05,185.02,9.1221524]
["bitfinex","SOLUSD",1760920146746,61.2,185.05,185.03,9.1221524]
["bitfinex","SOLUSD",1760920147156,0.49,185.04,185.01,13.86719951]
["bitfinex","SOLUSD",1760920147339,0.49,185.04,185.01,5.40504711]
["bitfinex","SOLUSD",1760920147726,61.69,185.05,185.01,6.06504711]
["bitfinex","SOLUSD",1760920147922,61.69,185.05,185.01,14.52719951]
["bitfinex","SOLUSD",1760920148148,70.8321524,185.05,184.99,6.06540594]
["bitfinex","SOLUSD",1760920148345,61.2,185.05,185.0,8.4621524]
["bitfinex","SOLUSD",1760920148533,61.69,185.05,185.01,0.66]
["bitfinex","SOLUSD",1760920148938,61.69,185.05,185.01,9.1221524]
["bitfinex","SOLUSD",1760920149352,61.2,185.05,185.02,6.0648211]
["bitfinex","SOLUSD",1760920149555,61.2,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1760920149759,61.2,185.05,185.01,5.40509874]
["bitfinex","SOLUSD",1760920149940,61.69,185.05,185.01,6.06509874]
["bitfinex","SOLUSD",1760920151662,61.2,185.05,185.01,14.57725114]
["bitfinex","SOLUSD",1760920152163,61.2,185.05,185.02,0.71]
["bitfinex","SOLUSD",1760920152365,61.2,185.05,185.01,5.40509874]
["bitfinex","SOLUSD",1760920152564,70.8121524,185.05,185.01,5.40509874]
["bitfinex","SOLUSD",1760920152745,70.1521524,185.05,185.01,5.40509874]
["bitfinex","SOLUSD",1760920152941,61.69,185.05,185.01,5.40509874]
["bitfinex","SOLUSD",1760920153261,61.69,185.05,185.01,14.57725114]
["bitfinex","SOLUSD",1760920153859,61.69,185.05,185.01,5.40509874]
["bitfinex","SOLUSD",1760920154160,76.21610105,185.05,184.99,9.1721524]
["bitfinex","SOLUSD",1760920154367,8.4621524,185.03,184.99,5.40543873]
["bitfinex","SOLUSD",1760920154742,9.6421524,185.02,184.97,8.4621524]
["bitfinex","SOLUSD",1760920154947,9.1521524,185.01,184.97,5.40626165]
["bitfinex","SOLUSD",1760920155254,0.49,185.0,184.96,5.40656604]
["bitfinex","SOLUSD",1760920155452,8.4621524,184.98,184.92,22.69090949]
["bitfinex","SOLUSD",1760920155661,8.4621524,184.98,184.92,5.40767864]
["bitfinex","SOLUSD",1760920155662,8.4621524,184.96,184.92,5.40767864]
["bitfinex","SOLUSD",1760920155865,9.1521524,184.96,184.92,5.40767864]
["bitfinex","SOLUSD",1760920156055,0.49,184.97,184.89,5.40860829]
["bitfinex","SOLUSD",1760920156056,8.4621524,184.94,184.89,5.40860829]
["bitfinex","SOLUSD",1760920156252,8.4621524,184.92,184.89,5.40860829]
["bitfinex","SOLUSD",1760920156554,0.49,184.93,184.89,5.40860829]
["bitfinex","SOLUSD",1760920157658,0.49,184.93,184.89,6.11860829]
["bitfinex","SOLUSD",1760920157855,0.49,184.93,184.9,9.1721524]
["bitfinex","SOLUSD",1760920158058,0.49,184.94,184.9,9.1721524]
["bitfinex","SOLUSD",1760920158256,0.49,184.97,184.93,8.4621524]
["bitfinex","SOLUSD",1760920158462,0.49,184.98,184.95,8.4621524]
["bitfinex","SOLUSD",1760920158670,0.49,185.01,184.96,9.1721524]
["bitfinex","SOLUSD",1760920158869,0.49,185.01,184.98,8.4621524]
["bitfinex","SOLUSD",1760920159165,8.9521524,185.01,184.96,9.1721524]
["bitfinex","SOLUSD",1760920159344,9.6421524,185.01,184.95,13.86881449]
["bitfinex","SOLUSD",1760920159541,9.6421524,185.01,184.96,8.4621524]
["bitfinex","SOLUSD",1760920159741,9.6421524,185.01,184.97,0.71]
["bitfinex","SOLUSD",1760920159742,0.49,185.01,184.97,0.71]
["bitfinex","SOLUSD",1760920159946,0.49,185.01,184.96,8.4621524]
["bitfinex","SOLUSD",1760920160163,0.49,185.01,184.97,0.71]
["bitfinex","SOLUSD",1760920160364,0.49,185.01,184.96,8.4621524]
["bitfinex","SOLUSD",1760920160752,0.49,185.01,184.95,18.92382889]
["bitfinex","SOLUSD",1760920160753,9.6421524,185.01,184.95,13.86881449]
["bitfinex","SOLUSD",1760920161361,8.9521524,185.01,184.95,13.86881449]
["bitfinex","SOLUSD",1760920161569,8.9521524,185.01,184.96,8.4621524]
["bitfinex","SOLUSD",1760920161867,8.9521524,185.01,184.95,5.40666209]
["bitfinex","SOLUSD",1760920161868,0.69,185.0,184.95,13.86881449]
["bitfinex","SOLUSD",1760920162060,0.49,184.99,184.95,14.57881449]
["bitfinex","SOLUSD",1760920162872,0.49,184.99,184.96,9.1721524]
["bitfinex","SOLUSD",1760920163067,61.2,185.01,184.98,8.4621524]
["bitfinex","SOLUSD",1760920163368,61.2,185.01,184.96,0.71]
["bitfinex","SOLUSD",1760920163369,61.2,185.01,184.97,5.40607137]
["bitfinex","SOLUSD",1760920163548,0.49,185.0,184.97,5.40607137]
["bitfinex","SOLUSD",1760920163752,0.49,185.0,184.97,14.57822377]
["bitfinex","SOLUSD",1760920164452,61.2,185.01,184.98,9.1721524]
["bitfinex","SOLUSD",1760920165060,0.49,185.0,184.97,5.40607137]
["bitfinex","SOLUSD",1760920165550,0.49,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1760920165853,0.49,185.0,184.97,0.71]
["bitfinex","SOLUSD",1760920166053,0.49,185.0,184.97,9.1721524]
["bitfinex","SOLUSD",1760920166749,0.49,185.0,184.98,6.11598983]
["bitfinex","SOLUSD",1760920167150,0.49,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1760920168072,61.2,185.01,184.99,9.1721524]
["bitfinex","SOLUSD",1760920168272,61.2,185.01,185.0,0.71]
["bitfinex","SOLUSD",1760920168578,0.49,185.03,185.0,9.1721524]
["bitfinex","SOLUSD",1760920168875,0.49,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1760920169555,1.18,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1760920170172,0.49,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1760920170477,0.49,185.05,185.02,0.71]
["bitfinex","SOLUSD",1760920170674,0.49,185.05,185.03,0.71]
["bitfinex","SOLUSD",1760920170858,61.2,185.06,185.04,6.28749536]
["bitfinex","SOLUSD",1760920171062,0.49,185.1,185.05,6.28749536]
["bitfinex","SOLUSD",1760920171273,0.49,185.1,185.06,6.28749536]
["bitfinex","SOLUSD",1760920171463,0.49,185.1,185.07,0.71]
["bitfinex","SOLUSD",1760920171865,0.49,185.11,185.07,5.57749536]
["bitfinex","SOLUSD",1760920172078,0.49,185.12,185.08,6.28749536]
["bitfinex","SOLUSD",1760920172257,0.49,185.12,185.08,11.69031192]
["bitfinex","SOLUSD",1760920172457,5.57749536,185.11,185.06,6.11336767]
["bitfinex","SOLUSD",1760920172665,0.49,185.12,185.07,6.28749536]
["bitfinex","SOLUSD",1760920173072,0.49,185.12,185.08,0.71]
["bitfinex","SOLUSD",1760920173253,0.49,185.12,185.09,0.71]
["bitfinex","SOLUSD",1760920173471,0.49,185.13,185.1,0.71]
["bitfinex","SOLUSD",1760920173981,0.49,185.14,185.11,0.71]
["bitfinex","SOLUSD",1760920174358,0.49,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1760920174679,102.5,185.17,185.12,6.11190146]
["bitfinex","SOLUSD",1760920174680,0.49,185.15,185.12,6.11190146]
["bitfinex","SOLUSD",1760920174857,0.49,185.15,185.12,0.71]
["bitfinex","SOLUSD",1760920175180,0.69,185.14,185.1,5.40220115]
["bitfinex","SOLUSD",1760920175589,6.75749536,185.13,185.1,5.40220115]
["bitfinex","SOLUSD",1760920175760,1.18,185.13,185.1,5.40220115]
["bitfinex","SOLUSD",1760920175963,6.06749536,185.13,185.1,5.40220115]
["bitfinex","SOLUSD",1760920176382,6.26749536,185.12,185.06,5.57749536]
["bitfinex","SOLUSD",1760920176567,6.06749536,185.11,185.05,5.57749536]
["bitfinex","SOLUSD",1760920176878,0.49,185.11,185.06,10.98088057]
["bitfinex","SOLUSD",1760920177068,0.49,185.11,185.06,24.49001274]
["bitfinex","SOLUSD",1760920177263,0.49,185.11,185.07,6.28749536]
["bitfinex","SOLUSD",1760920177778,0.49,185.11,185.08,6.28749536]
["bitfinex","SOLUSD",1760920177976,0.49,185.12,185.08,6.28749536]
["bitfinex","SOLUSD",1760920178359,0.49,185.12,185.08,11.69044504]
["bitfinex","SOLUSD",1760920179683,0.49,185.12,185.08,6.11294968]
["bitfinex","SOLUSD",1760920179854,6.06749536,185.12,185.08,6.11294968]
["bitfinex","SOLUSD",1760920180057,6.06749536,185.12,185.08,5.40294968]
["bitfinex","SOLUSD",1760920180257,6.06749536,185.12,185.08,6.11294968]
["bitfinex","SOLUSD",1760920180475,6.06749536,185.12,185.08,5.40294968]
["bitfinex","SOLUSD",1760920181163,6.06749536,185.12,185.08,6.11294968]
["bitfinex","SOLUSD",1760920181880,6.06749536,185.12,185.08,5.40294968]
["bitfinex","SOLUSD",1760920182084,6.75749536,185.12,185.06,6.28749536]
["bitfinex","SOLUSD",1760920182779,1.18,185.12,185.06,6.28749536]
["bitfinex","SOLUSD",1760920182989,0.49,185.12,185.08,5.57749536]
["bitfinex","SOLUSD",1760920183183,0.49,185.13,185.09,0.71]
["bitfinex","SOLUSD",1760920183392,0.49,185.13,185.1,6.28749536]
["bitfinex","SOLUSD",1760920183683,61.2,185.14,185.12,5.57749536]
["bitfinex","SOLUSD",1760920183887,61.2,185.14,185.12,6.28749536]
["bitfinex","SOLUSD",1760920184096,61.2,185.14,185.12,11.68928094]
["bitfinex","SOLUSD",1760920184269,61.2,185.14,185.12,6.11178558]
["bitfinex","SOLUSD",1760920185674,61.2,185.14,185.12,11.68928094]
["bitfinex","SOLUSD",1760920185864,61.2,185.14,185.12,5.40178558]
["bitfinex","SOLUSD",1760920186066,61.2,185.14,185.11,5.57749536]
["bitfinex","SOLUSD",1760920186067,67.43749536,185.14,185.1,5.40220042]
["bitfinex","SOLUSD",1760920186261,61.2,185.13,185.1,5.40220042]
["bitfinex","SOLUSD",1760920186485,61.2,185.13,185.1,6.07220042]
["bitfinex","SOLUSD",1760920186966,61.2,185.13,185.09,5.57749536]
["bitfinex","SOLUSD",1760920186967,61.2,185.13,185.09,10.98025281]
["bitfinex","SOLUSD",1760920187282,61.2,185.13,185.09,11.65025281]
["bitfinex","SOLUSD",1760920187481,6.72749536,185.12,185.07,5.40310293]
["bitfinex","SOLUSD",1760920187685,6.06749536,185.12,185.08,0.67]
["bitfinex","SOLUSD",1760920187883,0.49,185.12,185.08,0.67]
["bitfinex","SOLUSD",1760920188294,0.49,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1760920188502,0.49,185.12,185.07,10.98081421]
["bitfinex","SOLUSD",1760920188793,6.06749536,185.12,185.07,5.40331885]
["bitfinex","SOLUSD",1760920188991,6.06749536,185.12,185.07,6.07331885]
["bitfinex","SOLUSD",1760920189589,6.72749536,185.12,185.07,11.65081421]
["bitfinex","SOLUSD",1760920189985,1.15,185.12,185.07,11.65081421]
["bitfinex","SOLUSD",1760920190190,6.72749536,185.12,185.07,11.65081421]
["bitfinex","SOLUSD",1760920190510,6.23749536,185.11,185.05,11.65140618]
["bitfinex","SOLUSD",1760920190792,0.49,185.1,185.05,8.26363481]
["bitfinex","SOLUSD",1760920190999,0.66,185.09,185.04,7.59391766]
["bitfinex","SOLUSD",1760920191297,5.40216249,185.12,185.01,2.18972399]
["bitfinex","SOLUSD",1760920191298,2.18972399,185.06,185.01,2.18972399]
["bitfinex","SOLUSD",1760920191590,2.84972399,185.06,185.01,2.18972399]
["bitfinex","SOLUSD",1760920191773,2.67972399,185.08,185.02,2.85972399]
["bitfinex","SOLUSD",1760920191975,0.49,185.09,185.06,2.18972399]
["bitfinex","SOLUSD",1760920192292,0.49,185.09,184.99,18.91985714]
["bitfinex","SOLUSD",1760920192293,2.67972399,185.1,185.04,2.85972399]
["bitfinex","SOLUSD",1760920192478,2.67972399,185.1,185.04,8.26382452]
["bitfinex","SOLUSD",1760920192680,8.08233558,185.1,185.04,6.07410053]
["bitfinex","SOLUSD",1760920192993,5.89261159,185.1,185.05,2.18972399]
["bitfinex","SOLUSD",1760920193380,6.55261159,185.1,185.05,2.85972399]
["bitfinex","SOLUSD",1760920193787,0.49,185.1,185.05,8.26357804]
["bitfinex","SOLUSD",1760920193994,2.67972399,185.11,185.06,0.67]
["bitfinex","SOLUSD",1760920194191,3.33972399,185.11,185.05,7.59357804]
["bitfinex","SOLUSD",1760920194698,2.84972399,185.1,185.03,15.70091661]
["bitfinex","SOLUSD",1760920194877,2.18972399,185.08,185.04,5.40423454]
["bitfinex","SOLUSD",1760920195197,0.49,185.07,185.04,5.40423454]
["bitfinex","SOLUSD",1760920195599,0.66,185.06,185.01,2.85972399]
["bitfinex","SOLUSD",1760920195797,0.49,185.05,185.01,6.0748472]
["bitfinex","SOLUSD",1760920195994,0.49,185.05,185.0,2.18972399]
["bitfinex","SOLUSD",1760920195995,1.15,185.05,185.0,2.18972399]
["bitfinex","SOLUSD",1760920196177,3.33972399,185.05,184.99,2.18972399]
["bitfinex","SOLUSD",1760920196383,0.49,185.05,185.0,2.18972399]
["bitfinex","SOLUSD",1760920196578,0.49,185.05,185.01,0.67]
["bitfinex","SOLUSD",1760920196995,1.15,185.05,185.0,7.59510924]
["bitfinex","SOLUSD",1760920197194,8.08372395,185.05,185.0,6.07538525]
["bitfinex","SOLUSD",1760920197504,2.84972399,185.04,184.96,6.07649651]
["bitfinex","SOLUSD",1760920197688,5.89399996,185.05,184.96,6.07649651]
["bitfinex","SOLUSD",1760920197689,2.18972399,185.01,184.96,6.07649651]
["bitfinex","SOLUSD",1760920197882,2.18972399,185.02,184.97,0.67]
["bitfinex","SOLUSD",1760920198200,0.49,185.01,184.98,0.67]
["bitfinex","SOLUSD",1760920198400,0.49,185.04,185.0,2.18972399]
["bitfinex","SOLUSD",1760920198590,0.49,185.07,185.02,2.18972399]
["bitfinex","SOLUSD",1760920198778,2.84972399,185.06,184.99,0.67]
["bitfinex","SOLUSD",1760920198980,5.40423692,185.04,184.99,0.67]
["bitfinex","SOLUSD",1760920199202,0.49,185.03,184.99,6.07567753]
["bitfinex","SOLUSD",1760920199684,0.49,185.03,184.99,0.67]
["bitfinex","SOLUSD",1760920199891,3.33972399,185.03,184.97,8.26598492]
["bitfinex","SOLUSD",1760920200200,1.15,185.03,184.97,2.18972399]
["bitfinex","SOLUSD",1760920200406,2.18972399,185.01,184.95,5.4068367]
["bitfinex","SOLUSD",1760920200602,2.18972399,184.98,184.92,0.67]
["bitfinex","SOLUSD",1760920200904,2.18972399,184.98,184.92,2.85972399]
["bitfinex","SOLUSD",1760920201075,0.49,185.0,184.93,0.67]
["bitfinex","SOLUSD",1760920201279,8.08429195,185.03,184.97,2.18972399]
["bitfinex","SOLUSD",1760920201480,8.08429195,185.03,184.97,2.85972399]
["bitfinex","SOLUSD",1760920201702,8.08429195,185.03,184.97,0.67]
["bitfinex","SOLUSD",1760920201703,0.49,185.03,184.97,0.67]
["bitfinex","SOLUSD",1760920201900,2.18972399,185.01,184.95,0.67]
["bitfinex","SOLUSD",1760920202099,2.18972399,184.98,184.92,0.67]
["bitfinex","SOLUSD",1760920202396,2.18972399,184.93,184.91,0.1]
["bitfinex","SOLUSD",1760920202575,0.66,184.92,184.91,0.1]
["bitfinex","SOLUSD",1760920202775,2.84972399,184.92,184.91,0.1]
["bitfinex","SOLUSD",1760920203002,8.25746787,184.92,184.91,0.1]
["bitfinex","SOLUSD",1760920203182,22.88,184.88,184.79,2.18972399]
["bitfinex","SOLUSD",1760920203383,2.18972399,184.83,184.79,2.18972399]
["bitfinex","SOLUSD",1760920203697,2.18972399,184.83,184.77,5.51205671]
["bitfinex","SOLUSD",1760920203698,2.18972399,184.82,184.77,0.77]
["bitfinex","SOLUSD",1760920203880,0.49,184.85,184.8,2.18972399]
["bitfinex","SOLUSD",1760920204083,3.33972399,184.85,184.79,2.18972399]
["bitfinex","SOLUSD",1760920204283,2.18972399,184.82,184.77,5.51209333]
["bitfinex","SOLUSD",1760920204603,2.18972399,184.82,184.77,0.77]
["bitfinex","SOLUSD",1760920204782,6.08276122,184.83,184.77,11.10489519]
["bitfinex","SOLUSD",1760920204988,22.88,184.87,184.79,5.41154824]
["bitfinex","SOLUSD",1760920204989,0.49,184.86,184.79,5.41154824]
["bitfinex","SOLUSD",1760920205303,5.59276122,184.84,184.78,5.59276122]
["bitfinex","SOLUSD",1760920205602,5.59276122,184.82,184.77,5.51211094]
["bitfinex","SOLUSD",1760920205798,5.59276122,184.8,184.77,0.1]
["bitfinex","SOLUSD",1760920205996,0.49,184.79,184.77,0.1]
["bitfinex","SOLUSD",1760920206402,5.59276122,184.81,184.77,0.77]
["bitfinex","SOLUSD",1760920206704,0.49,184.8,184.77,0.77]
["bitfinex","SOLUSD",1760920206908,5.59276122,184.79,184.77,0.1]
["bitfinex","SOLUSD",1760920207106,0.49,184.78,184.77,0.1]
["bitfinex","SOLUSD",1760920207315,0.49,184.78,184.76,0.1]
["bitfinex","SOLUSD",1760920207490,6.25276122,184.77,184.76,0.1]
["bitfinex","SOLUSD",1760920207804,6.25276122,184.77,184.65,6.26276122]
["bitfinex","SOLUSD",1760920207805,5.59276122,184.73,184.65,6.26276122]
["bitfinex","SOLUSD",1760920207991,10.87647521,184.74,184.67,5.59276122]
["bitfinex","SOLUSD",1760920207992,0.49,184.72,184.67,5.59276122]
["bitfinex","SOLUSD",1760920208189,0.49,184.72,184.68,0.67]
["bitfinex","SOLUSD",1760920208603,0.49,184.74,184.7,5.59276122]
["bitfinex","SOLUSD",1760920208904,5.59276122,184.76,184.71,0.67]
["bitfinex","SOLUSD",1760920209209,6.56276354,184.75,184.67,0.67]
["bitfinex","SOLUSD",1760920209411,5.59276122,184.71,184.67,0.67]
["bitfinex","SOLUSD",1760920209596,5.59276122,184.71,184.65,5.59276122]
["bitfinex","SOLUSD",1760920209597,0.49,184.7,184.65,5.59276122]
["bitfinex","SOLUSD",1760920209788,0.49,184.7,184.64,11.00870576]
["bitfinex","SOLUSD",1760920209988,5.59276122,184.65,184.6,0.67]
["bitfinex","SOLUSD",1760920210183,0.66,184.69,184.53,0.1]
["bitfinex","SOLUSD",1760920210184,0.49,184.64,184.61,0.67]
["bitfinex","SOLUSD",1760920210389,5.34034686,184.74,184.59,6.26276122]
["bitfinex","SOLUSD",1760920210390,5.59276122,184.65,184.59,6.26276122]
["bitfinex","SOLUSD",1760920210592,0.49,184.64,184.59,0.67]
["bitfinex","SOLUSD",1760920210804,6.08276122,184.64,184.59,0.67]
["bitfinex","SOLUSD",1760920211007,5.59276122,184.61,184.58,13.77769899]
["bitfinex","SOLUSD",1760920211195,5.59276122,184.59,184.58,13.77769899]
["bitfinex","SOLUSD",1760920211492,6.25276122,184.59,184.53,0.1]
["bitfinex","SOLUSD",1760920211703,0.49,184.58,184.53,0.1]
["bitfinex","SOLUSD",1760920211890,0.66,184.57,184.53,0.1]
["bitfinex","SOLUSD",1760920212090,0.49,184.56,184.53,0.1]
["bitfinex","SOLUSD",1760920212392,1.16,184.56,184.53,0.1]
["bitfinex","SOLUSD",1760920212910,10.87647521,184.49,184.43,5.59276122]
["bitfinex","SOLUSD",1760920213116,0.49,184.48,184.41,6.29276122]
["bitfinex","SOLUSD",1760920213299,0.49,184.48,184.42,5.59276122]
["bitfinex","SOLUSD",1760920213497,6.08276122,184.48,184.41,6.12254619]
["bitfinex","SOLUSD",1760920213703,6.58069411,184.48,184.39,5.42304565]
["bitfinex","SOLUSD",1760920213911,5.59276122,184.42,184.35,5.59276122]
["bitfinex","SOLUSD",1760920214098,0.49,184.41,184.36,0.68]
["bitfinex","SOLUSD",1760920214406,5.59276122,184.39,184.32,6.27276122]
["bitfinex","SOLUSD",1760920214609,0.49,184.41,184.33,0.68]
["bitfinex","SOLUSD",1760920214918,0.49,184.47,184.34,23.42247585]
["bitfinex","SOLUSD",1760920215245,0.49,184.51,184.36,18.98459535]
["bitfinex","SOLUSD",1760920215513,0.49,184.51,184.43,5.59276122]
["bitfinex","SOLUSD",1760920215690,0.49,184.51,184.46,5.59276122]
["bitfinex","SOLUSD",1760920215896,23.37,184.53,184.47,0.68]
["bitfinex","SOLUSD",1760920216097,0.49,184.53,184.47,0.68]
["bitfinex","SOLUSD",1760920216300,0.49,184.55,184.48,5.59276122]
["bitfinex","SOLUSD",1760920216489,5.59276122,184.54,184.47,0.68]
["bitfinex","SOLUSD",1760920216696,6.08276122,184.53,184.47,0.68]
["bitfinex","SOLUSD",1760920216998,0.49,184.53,184.45,5.59276122]
["bitfinex","SOLUSD",1760920217195,5.59276122,184.52,184.46,5.42122953]
["bitfinex","SOLUSD",1760920217400,0.49,184.53,184.48,5.59276122]
["bitfinex","SOLUSD",1760920217896,0.49,184.54,184.49,0.68]
["bitfinex","SOLUSD",1760920218311,5.59276122,184.52,184.46,0.68]
["bitfinex","SOLUSD",1760920218508,0.49,184.51,184.46,0.68]
["bitfinex","SOLUSD",1760920218711,0.49,184.51,184.44,5.59276122]
["bitfinex","SOLUSD",1760920218712,6.08276122,184.51,184.44,5.59276122]
["bitfinex","SOLUSD",1760920218902,0.49,184.51,184.45,6.101356]
["bitfinex","SOLUSD",1760920219103,5.59276122,184.51,184.43,5.42186521]
["bitfinex","SOLUSD",1760920219306,5.59276122,184.49,184.42,6.10231255]
["bitfinex","SOLUSD",1760920219516,0.49,184.48,184.42,11.69507377]
["bitfinex","SOLUSD",1760920219699,5.59276122,184.48,184.42,6.10231255]
["bitfinex","SOLUSD",1760920219899,0.49,184.47,184.42,11.69507377]
["bitfinex","SOLUSD",1760920220212,0.49,184.47,184.43,0.68]
["bitfinex","SOLUSD",1760920220412,0.49,184.47,184.42,11.01507377]
["bitfinex","SOLUSD",1760920220614,0.49,184.47,184.43,0.68]
["bitfinex","SOLUSD",1760920220919,0.49,184.47,184.37,0.54238759]
["bitfinex","SOLUSD",1760920220920,6.08276122,184.48,184.41,0.68]
["bitfinex","SOLUSD",1760920221111,5.59276122,184.47,184.4,11.01571698]
["bitfinex","SOLUSD",1760920221296,0.49,184.46,184.4,5.42295576]
["bitfinex","SOLUSD",1760920221495,6.08276122,184.46,184.4,5.42295576]
["bitfinex","SOLUSD",1760920221710,5.59276122,184.43,184.36,0.68]
["bitfinex","SOLUSD",1760920222017,0.49,184.42,184.36,11.69673781]
["bitfinex","SOLUSD",1760920222222,0.49,184.42,184.37,5.59276122]
["bitfinex","SOLUSD",1760920222420,5.59276122,184.41,184.36,0.68]
["bitfinex","SOLUSD",1760920222612,6.08276122,184.4,184.34,5.59276122]
["bitfinex","SOLUSD",1760920222812,0.49,184.4,184.35,0.68]
["bitfinex","SOLUSD",1760920223119,0.49,184.46,184.39,5.59276122]
["bitfinex","SOLUSD",1760920223330,5.59276122,184.48,184.4,0.68]
["bitfinex","SOLUSD",1760920223502,5.59276122,184.45,184.38,5.59276122]
["bitfinex","SOLUSD",1760920223705,5.59276122,184.43,184.37,22.41664608]
["bitfinex","SOLUSD",1760920223905,0.49,184.42,184.37,22.41664608]
["bitfinex","SOLUSD",1760920224122,0.49,184.44,184.41,5.59276122]
["bitfinex","SOLUSD",1760920224423,0.49,184.44,184.42,5.59276122]
["bitfinex","SOLUSD",1760920224602,0.49,184.46,184.38,16.31099633]
["bitfinex","SOLUSD",1760920224807,6.08276122,184.46,184.4,5.59276122]
["bitfinex","SOLUSD",1760920225003,5.59276122,184.43,184.37,5.59276122]
["bitfinex","SOLUSD",1760920225203,11.58647521,184.45,184.36,11.0169129]
["bitfinex","SOLUSD",1760920225204,6.08276122,184.42,184.36,11.0169129]
["bitfinex","SOLUSD",1760920225432,0.49,184.42,184.36,5.59276122]
["bitfinex","SOLUSD",1760920225618,0.49,184.42,184.38,5.59276122]
["bitfinex","SOLUSD",1760920225808,0.49,184.44,184.39,5.59276122]
["bitfinex","SOLUSD",1760920226009,5.59276122,184.43,184.37,5.59276122]
["bitfinex","SOLUSD",1760920226204,0.49,184.42,184.28,18.99211943]
["bitfinex","SOLUSD",1760920226405,10.87647521,184.41,184.34,5.59276122]
["bitfinex","SOLUSD",1760920226613,6.08276122,184.4,184.34,5.59276122]
["bitfinex","SOLUSD",1760920226819,0.49,184.4,184.36,5.59276122]
["bitfinex","SOLUSD",1760920227123,0.49,184.4,184.35,5.59276122]
["bitfinex","SOLUSD",1760920227624,6.08276122,184.4,184.33,6.104919]
["bitfinex","SOLUSD",1760920227936,16.46923643,184.39,184.33,0.68]
["bitfinex","SOLUSD",1760920228226,0.49,184.4,184.36,5.59276122]
["bitfinex","SOLUSD",1760920228427,0.49,184.4,184.34,0.68]
["bitfinex","SOLUSD",1760920228730,0.49,184.4,184.34,6.27276122]
["bitfinex","SOLUSD",1760920229038,0.49,184.4,184.31,6.08276122]
["bitfinex","SOLUSD",1760920229212,0.49,184.4,184.34,5.59276122]
["bitfinex","SOLUSD",1760920229401,0.49,184.4,184.33,0.68]
["bitfinex","SOLUSD",1760920229605,0.49,184.4,184.34,5.59276122]
["bitfinex","SOLUSD",1760920229807,6.08276122,184.4,184.33,11.69779482]
["bitfinex","SOLUSD",1760920230214,0.49,184.4,184.33,10.69779482]
["bitfinex","SOLUSD",1760920230410,6.79276122,184.4,184.33,5.1050336]
["bitfinex","SOLUSD",1760920230612,12.21575699,184.4,184.33,5.1050336]
["bitfinex","SOLUSD",1760920230834,6.62299577,184.4,184.33,5.1050336]
["bitfinex","SOLUSD",1760920231003,15.16075044,184.4,184.33,5.1050336]
["bitfinex","SOLUSD",1760920231205,17.00980524,184.39,184.28,13.56619485]
["bitfinex","SOLUSD",1760920231507,0.49,184.38,184.3,16.31809404]
["bitfinex","SOLUSD",1760920231711,9.73775467,184.38,184.3,16.31809404]
["bitfinex","SOLUSD",1760920231924,9.73775467,184.38,184.31,8.53775467]
["bitfinex","SOLUSD",1760920232330,9.73775467,184.38,184.31,0.68]
["bitfinex","SOLUSD",1760920232530,9.73775467,184.38,184.31,9.21775467]
["bitfinex","SOLUSD",1760920232713,9.73775467,184.38,184.32,5.42534722]
["bitfinex","SOLUSD",1760920233108,9.73775467,184.38,184.32,13.96310189]
["bitfinex","SOLUSD",1760920233324,0.49,184.39,184.37,8.53775467]
["bitfinex","SOLUSD",1760920233514,20.12422988,184.42,184.35,8.53775467]
["bitfinex","SOLUSD",1760920233832,0.49,184.41,184.36,8.53775467]
["bitfinex","SOLUSD",1760920234030,0.49,184.41,184.36,9.21775467]
["bitfinex","SOLUSD",1760920234219,0.49,184.41,184.36,0.68]
["bitfinex","SOLUSD",1760920234418,1.2,184.41,184.33,0.68]
["bitfinex","SOLUSD",1760920234619,0.49,184.41,184.37,8.53775467]
["bitfinex","SOLUSD",1760920234821,0.71,184.41,184.35,9.21775467]
["bitfinex","SOLUSD",1760920235128,0.49,184.4,184.35,9.21775467]
["bitfinex","SOLUSD",1760920235332,20.12422988,184.39,184.3,18.9907759]
["bitfinex","SOLUSD",1760920235628,19.90422988,184.38,184.31,8.53775467]
["bitfinex","SOLUSD",1760920235926,0.49,184.38,184.34,8.53775467]
["bitfinex","SOLUSD",1760920236133,0.49,184.38,184.33,8.53775467]
["bitfinex","SOLUSD",1760920236332,0.49,184.38,184.32,9.21775467]
["bitfinex","SOLUSD",1760920236333,0.71,184.37,184.32,9.21775467]
["bitfinex","SOLUSD",1760920236525,0.49,184.36,184.32,14.64302805]
["bitfinex","SOLUSD",1760920237113,0.49,184.36,184.34,8.53775467]
["bitfinex","SOLUSD",1760920237319,0.49,184.39,184.35,8.53775467]
["bitfinex","SOLUSD",1760920237523,0.49,184.39,184.35,0.68]
["bitfinex","SOLUSD",1760920237827,23.37,184.41,184.35,9.21775467]
["bitfinex","SOLUSD",1760920238034,0.49,184.41,184.35,0.68]
["bitfinex","SOLUSD",1760920238243,0.49,184.41,184.36,8.53775467]
["bitfinex","SOLUSD",1760920238439,1.2,184.41,184.36,5.42400094]
["bitfinex","SOLUSD",1760920238618,34.46647521,184.4,184.32,8.53775467]
["bitfinex","SOLUSD",1760920238940,0.49,184.39,184.33,0.68]
["bitfinex","SOLUSD",1760920239109,0.49,184.39,184.35,8.03775467]
["bitfinex","SOLUSD",1760920239326,0.49,184.39,184.35,8.71775467]
["bitfinex","SOLUSD",1760920239745,0.49,184.4,184.35,8.71775467]
["bitfinex","SOLUSD",1760920239930,0.49,184.4,184.35,0.68]
["bitfinex","SOLUSD",1760920240132,0.49,184.4,184.36,0.68]
["bitfinex","SOLUSD",1760920240735,31.90775467,184.41,184.35,13.96220454]
["bitfinex","SOLUSD",1760920241040,31.90775467,184.41,184.35,5.42444987]
["bitfinex","SOLUSD",1760920241764,0.49,184.41,184.37,8.53775467]
["bitfinex","SOLUSD",1760920241952,0.49,184.42,184.39,8.53775467]
["bitfinex","SOLUSD",1760920242130,0.49,184.42,184.35,18.9856107]
["bitfinex","SOLUSD",1760920242131,0.49,184.46,184.4,0.68]
["bitfinex","SOLUSD",1760920242329,0.49,184.46,184.38,0.68]
["bitfinex","SOLUSD",1760920242537,0.49,184.46,184.41,8.53775467]
["bitfinex","SOLUSD",1760920242736,1.2,184.46,184.41,8.53775467]
["bitfinex","SOLUSD",1760920242943,0.49,184.46,184.42,8.53775467]
["bitfinex","SOLUSD",1760920243124,0.49,184.47,184.4,18.98038538]
["bitfinex","SOLUSD",1760920243445,0.71,184.48,184.4,8.53775467]
["bitfinex","SOLUSD",1760920243754,0.49,184.51,184.47,8.53775467]
["bitfinex","SOLUSD",1760920243927,0.49,184.51,184.47,9.21775467]
["bitfinex","SOLUSD",1760920244425,13.95791709,184.5,184.43,14.64958022]
["bitfinex","SOLUSD",1760920244628,9.02775467,184.49,184.43,14.64958022]
["bitfinex","SOLUSD",1760920244846,9.02775467,184.49,184.39,13.55821899]
["bitfinex","SOLUSD",1760920244847,8.53775467,184.46,184.39,8.53775467]
["bitfinex","SOLUSD",1760920245166,8.53775467,184.42,184.35,0.69]
["bitfinex","SOLUSD",1760920245461,23.37,184.45,184.38,8.53775467]
["bitfinex","SOLUSD",1760920245752,23.37,184.45,184.36,8.53775467]
["bitfinex","SOLUSD",1760920245753,8.53775467,184.43,184.36,8.53775467]
["bitfinex","SOLUSD",1760920245926,1.18,184.42,184.35,9.22775467]
["bitfinex","SOLUSD",1760920246128,1.18,184.42,184.37,5.4238759]
["bitfinex","SOLUSD",1760920246436,0.49,184.42,184.37,8.53775467]
["bitfinex","SOLUSD",1760920246631,0.69,184.48,184.4,8.53775467]
["bitfinex","SOLUSD",1760920246849,8.53775467,184.46,184.4,0.69]
["bitfinex","SOLUSD",1760920247036,0.49,184.45,184.4,9.22775467]
["bitfinex","SOLUSD",1760920247238,9.71775467,184.45,184.37,0.69]
["bitfinex","SOLUSD",1760920247455,8.53775467,184.42,184.35,13.96205092]
["bitfinex","SOLUSD",1760920247760,0.49,184.41,184.35,8.53775467]
["bitfinex","SOLUSD",1760920247956,0.49,184.41,184.33,16.31454441]
["bitfinex","SOLUSD",1760920247957,10.87647521,184.4,184.33,22.42932975]
["bitfinex","SOLUSD",1760920248128,10.87647521,184.4,184.25,22.88]
["bitfinex","SOLUSD",1760920248129,13.96187491,184.37,184.3,0.69]
["bitfinex","SOLUSD",1760920248466,0.49,184.36,184.31,8.53775467]
["bitfinex","SOLUSD",1760920248836,0.49,184.36,184.32,0.69]
["bitfinex","SOLUSD",1760920249034,0.69,184.35,184.29,8.53775467]
["bitfinex","SOLUSD",1760920249253,0.49,184.34,184.27,0.69]
["bitfinex","SOLUSD",1760920249449,9.02775467,184.34,184.27,14.65453849]
["bitfinex","SOLUSD",1760920249961,9.02775467,184.34,184.27,5.42678382]
["bitfinex","SOLUSD",1760920250137,0.69,184.33,184.26,5.42710799]
["bitfinex","SOLUSD",1760920250330,9.22775467,184.33,184.27,8.53775467]
["bitfinex","SOLUSD",1760920250528,0.49,184.32,184.27,8.53775467]
["bitfinex","SOLUSD",1760920250843,0.49,184.32,184.28,8.53775467]
["bitfinex","SOLUSD",1760920251045,19.90422988,184.36,184.3,8.53775467]
["bitfinex","SOLUSD",1760920251360,8.53775467,184.33,184.26,27.53264731]
["bitfinex","SOLUSD",1760920251662,0.49,184.32,184.27,8.53775467]
["bitfinex","SOLUSD",1760920251845,0.49,184.32,184.28,9.22775467]
["bitfinex","SOLUSD",1760920252370,0.69,184.35,184.31,8.53775467]
["bitfinex","SOLUSD",1760920252371,0.49,184.35,184.31,8.53775467]
["bitfinex","SOLUSD",1760920252857,9.02775467,184.37,184.31,9.22775467]
["bitfinex","SOLUSD",1760920253161,0.49,184.37,184.31,0.69]
["bitfinex","SOLUSD",1760920253380,0.49,184.37,184.32,8.53775467]
["bitfinex","SOLUSD",1760920253551,0.49,184.4,184.35,8.53775467]
["bitfinex","SOLUSD",1760920253873,8.53775467,184.38,184.31,8.53775467]
["bitfinex","SOLUSD",1760920254041,0.49,184.37,184.32,8.53775467]
["bitfinex","SOLUSD",1760920254242,0.49,184.37,184.32,6.1152702]
["bitfinex","SOLUSD",1760920254446,0.49,184.37,184.34,8.53775467]
["bitfinex","SOLUSD",1760920254635,0.49,184.37,184.32,5.4252702]
["bitfinex","SOLUSD",1760920254636,0.49,184.39,184.35,9.22775467]
["bitfinex","SOLUSD",1760920254837,9.22775467,184.38,184.32,8.53775467]
["bitfinex","SOLUSD",1760920255068,9.02775467,184.37,184.32,8.53775467]
["bitfinex","SOLUSD",1760920255272,9.02775467,184.37,184.21,8.53775467]
["bitfinex","SOLUSD",1760920255273,0.69,184.36,184.3,8.53775467]
["bitfinex","SOLUSD",1760920255459,0.69,184.36,184.28,0.69]
["bitfinex","SOLUSD",1760920255460,0.49,184.35,184.31,8.53775467]
["bitfinex","SOLUSD",1760920255838,23.57,184.34,184.24,0.69]
["bitfinex","SOLUSD",1760920256074,8.53775467,184.32,184.26,8.53775467]
["bitfinex","SOLUSD",1760920256259,0.49,184.31,184.29,8.53775467]
["bitfinex","SOLUSD",1760920256437,1.18,184.37,184.3,9.22775467]
["bitfinex","SOLUSD",1760920256638,15.14167964,184.37,184.3,0.69]
["bitfinex","SOLUSD",1760920256861,15.14167964,184.37,184.31,8.53775467]
["bitfinex","SOLUSD",1760920257168,1.18,184.37,184.31,8.53775467]
["bitfinex","SOLUSD",1760920257351,1.18,184.37,184.3,0.69]
["bitfinex","SOLUSD",1760920257352,0.49,184.37,184.33,8.53775467]
["bitfinex","SOLUSD",1760920257672,0.49,184.38,184.33,9.22775467]
["bitfinex","SOLUSD",1760920257835,0.49,184.38,184.33,0.69]
["bitfinex","SOLUSD",1760920258060,0.69,184.37,184.33,8.53775467]
["bitfinex","SOLUSD",1760920258253,0.49,184.38,184.33,13.96259242]
["bitfinex","SOLUSD",1760920258442,0.49,184.38,184.33,8.53775467]
["bitfinex","SOLUSD",1760920258641,33.75647521,184.41,184.33,9.22775467]
["bitfinex","SOLUSD",1760920258642,8.53775467,184.39,184.33,9.22775467]
["bitfinex","SOLUSD",1760920258858,0.49,184.38,184.33,14.65276842]
["bitfinex","SOLUSD",1760920259037,0.49,184.38,184.34,0.69]
["bitfinex","SOLUSD",1760920259232,0.49,184.38,184.34,8.53775467]
["bitfinex","SOLUSD",1760920259563,0.49,184.39,184.35,9.22775467]
["bitfinex","SOLUSD",1760920260067,0.49,184.39,184.27,0.54268193]
["bitfinex","SOLUSD",1760920260068,31.41775467,184.38,184.32,8.53775467]
["bitfinex","SOLUSD",1760920260268,0.49,184.39,184.34,5.42475859]
["bitfinex","SOLUSD",1760920260475,0.49,184.4,184.37,8.53775467]
["bitfinex","SOLUSD",1760920260640,0.49,184.43,184.38,8.53775467]
["bitfinex","SOLUSD",1760920260839,8.53775467,184.39,184.33,13.9627918]
["bitfinex","SOLUSD",1760920261041,9.02775467,184.38,184.33,5.42503713]
["bitfinex","SOLUSD",1760920261236,0.69,184.37,184.32,5.42533276]
["bitfinex","SOLUSD",1760920261455,8.53775467,184.39,184.32,6.11533276]
["bitfinex","SOLUSD",1760920261666,0.49,184.38,184.34,8.53775467]
["bitfinex","SOLUSD",1760920261840,0.49,184.38,184.35,0.69]
["bitfinex","SOLUSD",1760920262041,0.49,184.38,184.34,8.53775467]
["bitfinex","SOLUSD",1760920262349,0.49,184.38,184.35,8.53775467]
["bitfinex","SOLUSD",1760920262548,0.49,184.4,184.35,8.53775467]
["bitfinex","SOLUSD",1760920263064,0.49,184.4,184.35,9.22775467]
["bitfinex","SOLUSD",1760920263257,0.49,184.4,184.32,0.69]
["bitfinex","SOLUSD",1760920263258,9.22775467,184.39,184.32,0.69]
["bitfinex","SOLUSD",1760920263463,9.02775467,184.38,184.32,8.53775467]
["bitfinex","SOLUSD",1760920263639,8.53775467,184.34,184.28,8.53775467]
["bitfinex","SOLUSD",1760920263838,0.49,184.33,184.29,8.53775467]
["bitfinex","SOLUSD",1760920264073,0.49,184.33,184.29,9.22775467]
["bitfinex","SOLUSD",1760920264246,0.49,184.33,184.28,13.96417098]
["bitfinex","SOLUSD",1760920264452,0.49,184.33,184.28,14.65417098]
["bitfinex","SOLUSD",1760920264651,0.49,184.33,184.29,0.69]
["bitfinex","SOLUSD",1760920264874,0.49,184.33,184.28,13.96417098]
["bitfinex","SOLUSD",1760920265047,9.22775467,184.32,184.26,5.42691286]
["bitfinex","SOLUSD",1760920265357,9.22775467,184.32,184.24,0.69]
["bitfinex","SOLUSD",1760920265358,8.53775467,184.3,184.24,8.53775467]
["bitfinex","SOLUSD",1760920265588,18.98779381,184.33,184.22,8.53775467]
["bitfinex","SOLUSD",1760920265589,8.53775467,184.28,184.22,8.53775467]
["bitfinex","SOLUSD",1760920265771,0.49,184.27,184.24,8.53775467]
["bitfinex","SOLUSD",1760920266068,0.49,184.29,184.26,8.53775467]
["bitfinex","SOLUSD",1760920266278,0.49,184.32,184.28,8.53775467]
["bitfinex","SOLUSD",1760920266470,0.49,184.34,184.31,8.53775467]
["bitfinex","SOLUSD",1760920266769,14.45121395,184.39,184.33,8.53775467]
["bitfinex","SOLUSD",1760920266957,9.02775467,184.39,184.33,8.53775467]
["bitfinex","SOLUSD",1760920267283,14.45107515,184.39,184.33,8.53775467]
["bitfinex","SOLUSD",1760920268366,0.49,184.4,184.37,13.96163057]
["bitfinex","SOLUSD",1760920268558,0.49,184.41,184.37,14.65163057]
["bitfinex","SOLUSD",1760920268744,9.71775467,184.41,184.34,14.25175274]
["bitfinex","SOLUSD",1760920268946,9.71775467,184.41,184.35,8.53775467]
["bitfinex","SOLUSD",1760920269355,0.49,184.41,184.37,8.53775467]
["bitfinex","SOLUSD",1760920269672,9.22775467,184.41,184.35,9.22775467]
["bitfinex","SOLUSD",1760920269852,0.49,184.4,184.35,9.22775467]
["bitfinex","SOLUSD",1760920270044,0.49,184.42,184.37,8.53775467]
["bitfinex","SOLUSD",1760920270248,0.49,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1760920270463,0.49,184.42,184.38,13.9613364]
["bitfinex","SOLUSD",1760920271049,0.49,184.44,184.41,8.53775467]
["bitfinex","SOLUSD",1760920271251,0.49,184.47,184.42,9.22775467]
["bitfinex","SOLUSD",1760920271456,8.53775467,184.45,184.39,8.53775467]
["bitfinex","SOLUSD",1760920271762,0.69,184.46,184.38,0.69]
["bitfinex","SOLUSD",1760920271763,31.41775467,184.47,184.41,8.53775467]
["bitfinex","SOLUSD",1760920271974,0.49,184.46,184.43,8.53775467]
["bitfinex","SOLUSD",1760920272183,0.49,184.48,184.42,8.53775467]
["bitfinex","SOLUSD",1760920272479,0.49,184.48,184.43,13.95986604]
["bitfinex","SOLUSD",1760920272772,0.49,184.48,184.44,8.53775467]
["bitfinex","SOLUSD",1760920272979,0.49,184.48,184.43,13.95986604]
["bitfinex","SOLUSD",1760920273158,0.49,184.49,184.44,9.19775467]
["bitfinex","SOLUSD",1760920273585,9.21775467,184.48,184.42,8.53775467]
["bitfinex","SOLUSD",1760920273777,0.49,184.47,184.42,8.53775467]
["bitfinex","SOLUSD",1760920274076,0.49,184.47,184.43,8.53775467]
["bitfinex","SOLUSD",1760920274478,0.49,184.47,184.43,5.42200928]
["bitfinex","SOLUSD",1760920274782,9.21775467,184.46,184.41,5.42240816]
["bitfinex","SOLUSD",1760920274966,0.49,184.45,184.41,5.42240816]
["bitfinex","SOLUSD",1760920275166,0.49,184.45,184.41,13.96016283]
["bitfinex","SOLUSD",1760920275366,0.49,184.45,184.41,14.62016283]
["bitfinex","SOLUSD",1760920275561,0.49,184.45,184.35,13.56090301]
["bitfinex","SOLUSD",1760920275763,0.49,184.47,184.43,8.53775467]
["bitfinex","SOLUSD",1760920275960,0.49,184.48,184.43,8.53775467]
["bitfinex","SOLUSD",1760920276159,9.21775467,184.47,184.41,9.19775467]
["bitfinex","SOLUSD",1760920276360,0.49,184.46,184.42,13.95988428]
["bitfinex","SOLUSD",1760920276564,8.53775467,184.48,184.42,14.61988428]
["bitfinex","SOLUSD",1760920276772,0.49,184.47,184.42,14.61988428]
["bitfinex","SOLUSD",1760920277077,0.68,184.5,184.44,8.53775467]
["bitfinex","SOLUSD",1760920277078,9.02775467,184.5,184.44,8.53775467]
["bitfinex","SOLUSD",1760920277382,0.49,184.5,184.45,0.66]
["bitfinex","SOLUSD",1760920277581,0.49,184.52,184.47,8.53775467]
["bitfinex","SOLUSD",1760920277764,9.70775467,184.52,184.46,9.19775467]
["bitfinex","SOLUSD",1760920277965,1.17,184.52,184.47,8.53775467]
["bitfinex","SOLUSD",1760920278280,0.49,184.52,184.47,9.19775467]
["bitfinex","SOLUSD",1760920278683,0.49,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1760920279058,0.49,184.52,184.49,0.66]
["bitfinex","SOLUSD",1760920279268,0.49,184.56,184.51,8.53775467]
["bitfinex","SOLUSD",1760920279471,0.49,184.56,184.53,8.53775467]
["bitfinex","SOLUSD",1760920279662,0.2,184.57,184.53,8.53775467]
["bitfinex","SOLUSD",1760920279877,0.2,184.57,184.54,8.53775467]
["bitfinex","SOLUSD",1760920280082,0.2,184.57,184.54,0.66]
["bitfinex","SOLUSD",1760920280255,0.2,184.57,184.55,8.53775467]
["bitfinex","SOLUSD",1760920280459,0.2,184.57,184.54,0.66]
["bitfinex","SOLUSD",1760920280460,0.2,184.57,184.54,8.53775467]
["bitfinex","SOLUSD",1760920280662,0.2,184.57,184.55,13.95634041]
["bitfinex","SOLUSD",1760920280974,0.2,184.57,184.55,8.53775467]
["bitfinex","SOLUSD",1760920281177,0.2,184.57,184.54,13.95663317]
["bitfinex","SOLUSD",1760920281361,0.2,184.57,184.55,8.53775467]
["bitfinex","SOLUSD",1760920281556,0.2,184.57,184.56,8.53775467]
["bitfinex","SOLUSD",1760920281960,0.2,184.57,184.54,5.4188785]
["bitfinex","SOLUSD",1760920282180,0.2,184.57,184.54,13.95663317]
["bitfinex","SOLUSD",1760920282559,0.2,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1760920282759,0.2,184.57,184.55,0.66]
["bitfinex","SOLUSD",1760920282977,0.2,184.57,184.55,9.19775467]
["bitfinex","SOLUSD",1760920283372,0.2,184.57,184.55,8.53775467]
["bitfinex","SOLUSD",1760920283883,0.2,184.57,184.56,8.53775467]
["bitfinex","SOLUSD",1760920285278,0.2,184.57,184.56,0.66]
["bitfinex","SOLUSD",1760920285483,0.2,184.57,184.54,8.53775467]
["bitfinex","SOLUSD",1760920285866,0.2,184.57,184.55,9.19775467]
["bitfinex","SOLUSD",1760920286080,0.2,184.57,184.56,8.53775467]
["bitfinex","SOLUSD",1760920286271,0.2,184.57,184.56,9.19775467]
["bitfinex","SOLUSD",1760920287273,0.2,184.57,184.56,14.61604682]
["bitfinex","SOLUSD",1760920288772,0.2,184.57,184.56,6.07829215]
["bitfinex","SOLUSD",1760920288979,0.2,184.57,184.56,5.41829215]
["bitfinex","SOLUSD",1760920289301,0.2,184.57,184.53,8.53775467]
["bitfinex","SOLUSD",1760920290473,0.2,184.57,184.52,13.95722139]
["bitfinex","SOLUSD",1760920290676,8.73775467,184.57,184.52,5.41946672]
["bitfinex","SOLUSD",1760920290888,8.53775467,184.55,184.49,5.42034798]
["bitfinex","SOLUSD",1760920291089,8.53775467,184.55,184.45,0.54215234]
["bitfinex","SOLUSD",1760920291090,9.70775467,184.54,184.47,5.42076507]
["bitfinex","SOLUSD",1760920291285,8.53775467,184.51,184.42,13.55548179]
["bitfinex","SOLUSD",1760920291485,8.53775467,184.49,184.44,8.53775467]
["bitfinex","SOLUSD",1760920291670,0.68,184.49,184.44,8.53775467]
["bitfinex","SOLUSD",1760920291877,0.68,184.49,184.42,14.21548179]
["bitfinex","SOLUSD",1760920291878,9.21775467,184.52,184.43,0.54221113]
["bitfinex","SOLUSD",1760920292196,0.49,184.56,184.43,0.54221113]
["bitfinex","SOLUSD",1760920292197,0.68,184.56,184.51,8.53775467]
["bitfinex","SOLUSD",1760920292381,0.68,184.56,184.45,0.66]
["bitfinex","SOLUSD",1760920292382,1.17,184.55,184.5,8.53775467]
["bitfinex","SOLUSD",1760920292582,1.17,184.55,184.51,8.53775467]
["bitfinex","SOLUSD",1760920292784,0.2,184.57,184.52,5.60863407]
["bitfinex","SOLUSD",1760920293101,6.77863407,184.56,184.5,5.60863407]
["bitfinex","SOLUSD",1760920293303,0.2,184.57,184.53,5.60863407]
["bitfinex","SOLUSD",1760920293797,0.69,184.57,184.53,5.60863407]
["bitfinex","SOLUSD",1760920294096,0.69,184.57,184.52,5.41946672]
["bitfinex","SOLUSD",1760920294097,0.2,184.57,184.54,5.60863407]
["bitfinex","SOLUSD",1760920294298,0.2,184.57,184.52,5.96141339]
["bitfinex","SOLUSD",1760920294487,0.69,184.57,184.52,11.02810079]
["bitfinex","SOLUSD",1760920295088,6.97863407,184.57,184.52,11.02810079]
["bitfinex","SOLUSD",1760920295490,0.68,184.56,184.51,5.60863407]
["bitfinex","SOLUSD",1760920295692,0.68,184.55,184.5,5.4200542]
["bitfinex","SOLUSD",1760920295996,0.68,184.55,184.5,11.02868827]
["bitfinex","SOLUSD",1760920295997,0.49,184.55,184.5,11.02868827]
["bitfinex","SOLUSD",1760920296203,0.2,184.57,184.52,5.60863407]
["bitfinex","SOLUSD",1760920296404,0.2,184.57,184.54,5.60863407]
["bitfinex","SOLUSD",1760920296706,0.2,184.57,184.53,6.26863407]
["bitfinex","SOLUSD",1760920297076,0.2,184.57,184.54,6.26863407]
["bitfinex","SOLUSD",1760920297274,0.2,184.57,184.54,11.68737494]
["bitfinex","SOLUSD",1760920297678,0.69,184.66,184.56,5.60863407]
["bitfinex","SOLUSD",1760920297892,0.69,184.66,184.64,5.60863407]
["bitfinex","SOLUSD",1760920298112,0.2,184.66,184.65,5.60863407]
["bitfinex","SOLUSD",1760920298584,0.2,184.66,184.63,5.60863407]
["bitfinex","SOLUSD",1760920299091,0.2,184.66,184.59,0.54174115]
["bitfinex","SOLUSD",1760920299092,0.88,184.66,184.61,5.60863407]
["bitfinex","SOLUSD",1760920299504,0.88,184.66,184.61,11.02536512]
["bitfinex","SOLUSD",1760920299718,0.69,184.66,184.61,11.02536512]
["bitfinex","SOLUSD",1760920300028,0.2,184.66,184.63,5.60863407]
["bitfinex","SOLUSD",1760920300620,0.2,184.66,184.65,5.60863407]
["bitfinex","SOLUSD",1760920301494,0.2,184.66,184.65,11.0242853]
["bitfinex","SOLUSD",1760920301694,0.2,184.66,184.65,11.6842853]
["bitfinex","SOLUSD",1760920302324,1e-08,184.66,184.65,11.6842853]
["bitfinex","SOLUSD",1760920302518,1e-08,184.66,184.65,6.07565123]
["bitfinex","SOLUSD",1760920302824,1e-08,184.66,184.65,11.6842853]
["bitfinex","SOLUSD",1760920303199,0.2,184.68,184.65,25.22341338]
["bitfinex","SOLUSD",1760920303405,0.2,184.76,184.67,30.16999462]
["bitfinex","SOLUSD",1760920303606,0.2,184.76,184.75,5.60863407]
["bitfinex","SOLUSD",1760920304728,0.2,184.76,184.75,6.26863407]
["bitfinex","SOLUSD",1760920305422,0.2,184.76,184.75,11.68135396]
["bitfinex","SOLUSD",1760920305600,0.2,184.76,184.75,11.56262594]
["bitfinex","SOLUSD",1760920305799,0.2,184.76,184.75,5.60863407]
["bitfinex","SOLUSD",1760920305999,0.2,184.76,184.74,0.54130128]
["bitfinex","SOLUSD",1760920306000,0.88,184.76,184.72,5.60863407]
["bitfinex","SOLUSD",1760920306408,0.2,184.76,184.72,5.60863407]
["bitfinex","SOLUSD",1760920306623,6.28863407,184.75,184.68,5.60863407]
["bitfinex","SOLUSD",1760920306804,5.60863407,184.7,184.61,0.66]
["bitfinex","SOLUSD",1760920307004,0.49,184.69,184.61,0.66]
["bitfinex","SOLUSD",1760920307198,6.09863407,184.69,184.63,5.60863407]
["bitfinex","SOLUSD",1760920307404,11.51330752,184.69,184.63,5.60863407]
["bitfinex","SOLUSD",1760920307617,5.9045428,184.69,184.63,5.60863407]
["bitfinex","SOLUSD",1760920307806,11.51317687,184.69,184.63,5.60863407]
["bitfinex","SOLUSD",1760920308207,0.68,184.72,184.66,5.60863407]
["bitfinex","SOLUSD",1760920308410,1.17,184.72,184.67,5.60863407]
["bitfinex","SOLUSD",1760920308615,0.68,184.71,184.66,5.60863407]
["bitfinex","SOLUSD",1760920308813,6.77863407,184.7,184.64,5.60863407]
["bitfinex","SOLUSD",1760920309418,0.49,184.71,184.67,5.60863407]
["bitfinex","SOLUSD",1760920309620,0.49,184.71,184.64,11.02436028]
["bitfinex","SOLUSD",1760920309621,6.28863407,184.7,184.64,11.02436028]
["bitfinex","SOLUSD",1760920309821,0.68,184.7,184.66,5.60863407]
["bitfinex","SOLUSD",1760920310334,22.88,184.73,184.68,5.60863407]
["bitfinex","SOLUSD",1760920310335,0.49,184.72,184.68,5.60863407]
["bitfinex","SOLUSD",1760920310536,0.68,184.74,184.69,5.60863407]
["bitfinex","SOLUSD",1760920310829,0.68,184.73,184.69,5.60863407]
["bitfinex","SOLUSD",1760920311022,0.49,184.74,184.67,0.66]
["bitfinex","SOLUSD",1760920311230,0.49,184.74,184.7,5.60863407]
["bitfinex","SOLUSD",1760920311406,0.49,184.75,184.7,5.60863407]
["bitfinex","SOLUSD",1760920311914,1.17,184.75,184.7,5.60863407]
["bitfinex","SOLUSD",1760920312107,0.49,184.75,184.7,5.60863407]
["bitfinex","SOLUSD",1760920312425,1.17,184.75,184.7,5.60863407]
["bitfinex","SOLUSD",1760920312626,1.17,184.75,184.7,11.02279496]
["bitfinex","SOLUSD",1760920313134,1.17,184.75,184.7,5.60863407]
["bitfinex","SOLUSD",1760920313330,0.49,184.75,184.7,5.60863407]
["bitfinex","SOLUSD",1760920313511,0.68,184.74,184.67,5.41484918]
["bitfinex","SOLUSD",1760920313820,5.60863407,184.72,184.66,5.60863407]
["bitfinex","SOLUSD",1760920314020,6.77863407,184.71,184.65,11.02428151]
["bitfinex","SOLUSD",1760920314621,1.17,184.71,184.66,5.60863407]
["bitfinex","SOLUSD",1760920315023,0.68,184.7,184.65,11.02428151]
["bitfinex","SOLUSD",1760920315227,0.68,184.7,184.65,5.60863407]
["bitfinex","SOLUSD",1760920315434,6.28863407,184.7,184.65,5.60863407]
["bitfinex","SOLUSD",1760920315730,0.49,184.69,184.65,5.60863407]
["bitfinex","SOLUSD",1760920315912,6.77863407,184.7,184.65,5.60863407]
["bitfinex","SOLUSD",1760920316232,1.17,184.7,184.65,11.02427174]
["bitfinex","SOLUSD",1760920316614,6.77863407,184.7,184.65,5.60863407]
["bitfinex","SOLUSD",1760920317013,6.77863407,184.7,184.66,5.60863407]
["bitfinex","SOLUSD",1760920317014,0.49,184.7,184.66,5.60863407]
["bitfinex","SOLUSD",1760920317210,0.68,184.7,184.65,11.0242726]
["bitfinex","SOLUSD",1760920317411,11.70289132,184.7,184.65,5.60863407]
["bitfinex","SOLUSD",1760920317834,6.77863407,184.69,184.63,11.02482599]
["bitfinex","SOLUSD",1760920318216,0.49,184.72,184.68,5.60863407]
["bitfinex","SOLUSD",1760920318830,1.17,184.72,184.67,5.60863407]
["bitfinex","SOLUSD",1760920319010,6.5836423,184.72,184.67,5.60863407]
["bitfinex","SOLUSD",1760920319313,0.49,184.73,184.68,5.60863407]
["bitfinex","SOLUSD",1760920319518,1.17,184.73,184.68,5.60863407]
["bitfinex","SOLUSD",1760920319725,6.77863407,184.73,184.68,5.60863407]
["bitfinex","SOLUSD",1760920319930,0.68,184.72,184.67,11.02352846]
["bitfinex","SOLUSD",1760920320110,0.49,184.71,184.67,5.41489439]
["bitfinex","SOLUSD",1760920320308,0.49,184.71,184.67,5.60863407]
["bitfinex","SOLUSD",1760920320509,13.53203313,184.75,184.7,5.60863407]
["bitfinex","SOLUSD",1760920320510,0.49,184.74,184.7,5.60863407]
["bitfinex","SOLUSD",1760920320735,0.49,184.75,184.71,5.60863407]
["bitfinex","SOLUSD",1760920321136,0.68,184.74,184.69,5.60863407]
["bitfinex","SOLUSD",1760920321512,0.49,184.75,184.71,5.60863407]
["bitfinex","SOLUSD",1760920321714,0.69,184.76,184.73,5.60863407]
["bitfinex","SOLUSD",1760920321930,0.2,184.76,184.73,5.60863407]
["bitfinex","SOLUSD",1760920322634,0.2,184.76,184.7,6.07418516]
["bitfinex","SOLUSD",1760920322635,5.60863407,184.74,184.65,5.41565123]
["bitfinex","SOLUSD",1760920322816,5.60863407,184.72,184.66,5.60863407]
["bitfinex","SOLUSD",1760920323012,0.49,184.71,184.66,5.60863407]
["bitfinex","SOLUSD",1760920323320,5.60863407,184.68,184.6,0.66]
["bitfinex","SOLUSD",1760920323645,5.60863407,184.66,184.6,5.60863407]
["bitfinex","SOLUSD",1760920323833,6.28863407,184.68,184.62,5.60863407]
["bitfinex","SOLUSD",1760920324036,1.17,184.71,184.66,5.60863407]
["bitfinex","SOLUSD",1760920324211,19.14353905,184.76,184.58,24.57060178]
["bitfinex","SOLUSD",1760920324212,0.69,184.76,184.7,5.60863407]
["bitfinex","SOLUSD",1760920324413,6.10244272,184.76,184.71,5.60863407]
["bitfinex","SOLUSD",1760920324635,0.68,184.75,184.68,6.07477149]
["bitfinex","SOLUSD",1760920324839,0.49,184.75,184.71,5.60863407]
["bitfinex","SOLUSD",1760920325145,0.2,184.76,184.74,5.60863407]
["bitfinex","SOLUSD",1760920325824,0.2,184.76,184.69,0.66]
["bitfinex","SOLUSD",1760920326017,0.2,184.76,184.69,5.60863407]
["bitfinex","SOLUSD",1760920326018,6.28863407,184.75,184.69,5.60863407]
["bitfinex","SOLUSD",1760920326344,0.2,184.76,184.72,5.60863407]
["bitfinex","SOLUSD",1760920326516,0.2,184.76,184.75,5.60863407]
["bitfinex","SOLUSD",1760920326911,0.2,184.76,184.7,1.20141851]
["bitfinex","SOLUSD",1760920327131,0.2,184.76,184.71,5.60863407]
["bitfinex","SOLUSD",1760920327620,0.2,184.76,184.72,5.60863407]
["bitfinex","SOLUSD",1760920328642,0.2,184.76,184.7,5.60863407]
["bitfinex","SOLUSD",1760920328643,0.68,184.75,184.7,5.60863407]
["bitfinex","SOLUSD",1760920328813,0.49,184.75,184.71,6.26863407]
["bitfinex","SOLUSD",1760920329221,1.17,184.75,184.71,5.60863407]
["bitfinex","SOLUSD",1760920329438,0.68,184.74,184.69,5.60863407]
["bitfinex","SOLUSD",1760920330455,5.90273016,184.75,184.7,5.60863407]
["bitfinex","SOLUSD",1760920330657,0.68,184.74,184.69,11.02283076]
["bitfinex","SOLUSD",1760920330857,5.60863407,184.71,184.65,5.60863407]
["bitfinex","SOLUSD",1760920331059,1.17,184.73,184.59,0.54174115]
["bitfinex","SOLUSD",1760920331060,5.60863407,184.67,184.59,0.54174115]
["bitfinex","SOLUSD",1760920331263,1.17,184.66,184.59,5.60863407]
["bitfinex","SOLUSD",1760920331554,0.49,184.66,184.61,5.60863407]
["bitfinex","SOLUSD",1760920331863,5.60863407,184.66,184.58,0.69]
["bitfinex","SOLUSD",1760920332058,5.60863407,184.64,184.57,11.02663266]
["bitfinex","SOLUSD",1760920332238,1.18,184.63,184.57,11.02663266]
["bitfinex","SOLUSD",1760920332435,5.41653125,184.62,184.57,5.60863407]
["bitfinex","SOLUSD",1760920332665,6.10653125,184.62,184.57,5.60863407]
["bitfinex","SOLUSD",1760920332878,6.78863407,184.61,184.55,11.02694577]
["bitfinex","SOLUSD",1760920333040,6.78863407,184.61,184.55,5.60863407]
["bitfinex","SOLUSD",1760920333239,6.78863407,184.61,184.54,5.60863407]
["bitfinex","SOLUSD",1760920333240,5.60863407,184.6,184.54,5.60863407]
["bitfinex","SOLUSD",1760920333444,5.60863407,184.58,184.52,5.60863407]
["bitfinex","SOLUSD",1760920334061,6.09863407,184.59,184.53,5.60863407]
["bitfinex","SOLUSD",1760920334259,0.49,184.59,184.54,5.60863407]
["bitfinex","SOLUSD",1760920334460,0.68,184.58,184.52,5.60863407]
["bitfinex","SOLUSD",1760920334668,6.28863407,184.58,184.52,5.60863407]
["bitfinex","SOLUSD",1760920334877,0.49,184.57,184.52,5.60863407]
["bitfinex","SOLUSD",1760920335080,6.28863407,184.56,184.49,5.60863407]
["bitfinex","SOLUSD",1760920335282,1.17,184.55,184.49,5.60863407]
["bitfinex","SOLUSD",1760920335470,5.60863407,184.54,184.48,5.42041366]
["bitfinex","SOLUSD",1760920335670,5.60863407,184.52,184.47,0.1]
["bitfinex","SOLUSD",1760920335985,5.60863407,184.5,184.47,0.1]
["bitfinex","SOLUSD",1760920336150,0.49,184.49,184.47,0.1]
["bitfinex","SOLUSD",1760920336349,5.91050333,184.49,184.47,0.1]
["bitfinex","SOLUSD",1760920336545,0.68,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760920336760,6.28863407,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760920336962,0.68,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760920337354,6.28863407,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760920337764,0.49,184.49,184.47,0.1]
["bitfinex","SOLUSD",1760920337972,5.60863407,184.5,184.47,0.1]
["bitfinex","SOLUSD",1760920337973,0.49,184.5,184.47,0.1]
["bitfinex","SOLUSD",1760920338148,6.77863407,184.53,184.47,5.70863407]
["bitfinex","SOLUSD",1760920338354,5.60863407,184.49,184.47,0.1]
["bitfinex","SOLUSD",1760920338553,6.09863407,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760920338763,6.77863407,184.48,184.47,0.1]
["bitfinex","SOLUSD",1760920339555,6.77863407,184.48,184.38,11.03195123]
["bitfinex","SOLUSD",1760920339873,5.60863407,184.45,184.38,11.03195123]
["bitfinex","SOLUSD",1760920340076,5.60863407,184.42,184.34,0.7]
["bitfinex","SOLUSD",1760920340286,22.88,184.45,184.33,5.60863407]
["bitfinex","SOLUSD",1760920340287,5.60863407,184.4,184.33,5.60863407]
["bitfinex","SOLUSD",1760920340568,6.09863407,184.39,184.33,11.03360592]
["bitfinex","SOLUSD",1760920340770,6.09863407,184.39,184.32,5.60863407]
["bitfinex","SOLUSD",1760920340977,5.60863407,184.36,184.3,5.60863407]
["bitfinex","SOLUSD",1760920341187,0.49,184.35,184.29,5.60863407]
["bitfinex","SOLUSD",1760920341555,0.49,184.35,184.29,0.54262303]
["bitfinex","SOLUSD",1760920341762,6.09863407,184.36,184.3,5.60863407]
["bitfinex","SOLUSD",1760920342170,0.49,184.36,184.28,6.12652485]
["bitfinex","SOLUSD",1760920342388,6.09863407,184.36,184.3,5.60863407]
["bitfinex","SOLUSD",1760920342549,5.60863407,184.32,184.25,5.60863407]
["bitfinex","SOLUSD",1760920342750,0.49,184.31,184.25,5.60863407]
["bitfinex","SOLUSD",1760920343053,0.49,184.37,184.3,5.60863407]
["bitfinex","SOLUSD",1760920343253,0.49,184.4,184.31,1.24256415]
["bitfinex","SOLUSD",1760920343471,5.60863407,184.39,184.31,1.24256415]
["bitfinex","SOLUSD",1760920343665,0.49,184.38,184.32,5.60863407]
["bitfinex","SOLUSD",1760920343872,22.88,184.41,184.34,5.60863407]
["bitfinex","SOLUSD",1760920344162,16.29885362,184.43,184.25,5.60863407]
["bitfinex","SOLUSD",1760920344163,0.49,184.42,184.37,5.60863407]
["bitfinex","SOLUSD",1760920344361,0.49,184.42,184.38,5.60863407]
["bitfinex","SOLUSD",1760920344588,0.49,184.46,184.41,5.60863407]
["bitfinex","SOLUSD",1760920344809,6.77863407,184.5,184.43,5.60863407]
["bitfinex","SOLUSD",1760920344975,1.17,184.5,184.4,0.54229934]
["bitfinex","SOLUSD",1760920345173,5.60863407,184.47,184.4,5.60863407]
["bitfinex","SOLUSD",1760920345393,5.60863407,184.45,184.39,5.42328759]
["bitfinex","SOLUSD",1760920345596,0.49,184.44,184.39,5.42328759]
["bitfinex","SOLUSD",1760920345897,6.09863407,184.48,184.42,5.60863407]
["bitfinex","SOLUSD",1760920346099,23.37,184.48,184.43,5.60863407]
["bitfinex","SOLUSD",1760920346302,0.49,184.49,184.44,6.30863407]
["bitfinex","SOLUSD",1760920346602,0.49,184.51,184.46,5.60863407]
["bitfinex","SOLUSD",1760920346916,0.49,184.53,184.47,5.60863407]
["bitfinex","SOLUSD",1760920347203,0.49,184.53,184.44,5.60863407]
["bitfinex","SOLUSD",1760920347204,5.60863407,184.5,184.44,5.60863407]
["bitfinex","SOLUSD",1760920347419,0.49,184.49,184.4,1.24229934]
["bitfinex","SOLUSD",1760920347577,0.49,184.49,184.42,5.60863407]
["bitfinex","SOLUSD",1760920347578,5.60863407,184.48,184.42,5.60863407]
["bitfinex","SOLUSD",1760920347773,0.68,184.5,184.44,5.60863407]
["bitfinex","SOLUSD",1760920347978,0.49,184.5,184.44,5.60863407]
["bitfinex","SOLUSD",1760920348290,0.49,184.5,184.43,5.60863407]
["bitfinex","SOLUSD",1760920348291,5.60863407,184.49,184.43,5.60863407]
["bitfinex","SOLUSD",1760920348480,0.49,184.48,184.43,5.42211137]
["bitfinex","SOLUSD",1760920348806,5.60863407,184.51,184.45,5.60863407]
["bitfinex","SOLUSD",1760920349004,5.60863407,184.48,184.42,5.42237511]
["bitfinex","SOLUSD",1760920349210,5.60863407,184.43,184.36,6.1239387]
["bitfinex","SOLUSD",1760920349494,0.49,184.47,184.42,5.60863407]
["bitfinex","SOLUSD",1760920349673,28.97863407,184.48,184.41,5.60863407]
["bitfinex","SOLUSD",1760920349873,5.60863407,184.45,184.36,19.68436395]
["bitfinex","SOLUSD",1760920350070,1.17,184.47,184.4,5.60863407]
["bitfinex","SOLUSD",1760920350275,6.77863407,184.47,184.41,5.60863407]
["bitfinex","SOLUSD",1760920350478,6.09863407,184.47,184.41,5.60863407]
["bitfinex","SOLUSD",1760920350690,0.49,184.47,184.42,5.60863407]
["bitfinex","SOLUSD",1760920350894,12.19963847,184.47,184.41,5.60863407]
["bitfinex","SOLUSD",1760920351100,5.60863407,184.42,184.35,0.54244643]
["bitfinex","SOLUSD",1760920351404,0.49,184.41,184.37,5.60863407]
["bitfinex","SOLUSD",1760920351572,0.49,184.42,184.35,0.7]
["bitfinex","SOLUSD",1760920351778,6.09863407,184.42,184.36,5.60863407]
["bitfinex","SOLUSD",1760920352203,0.49,184.42,184.36,5.60863407]
["bitfinex","SOLUSD",1760920352504,1.17,184.44,184.36,5.60863407]
["bitfinex","SOLUSD",1760920352717,5.60863407,184.42,184.36,5.60863407]
["bitfinex","SOLUSD",1760920353008,0.49,184.41,184.36,11.03275494]
["bitfinex","SOLUSD",1760920353311,6.09863407,184.42,184.36,6.12412087]
["bitfinex","SOLUSD",1760920353490,5.60863407,184.38,184.3,14.26444741]
["bitfinex","SOLUSD",1760920353800,0.49,184.37,184.31,5.60863407]
["bitfinex","SOLUSD",1760920354176,0.49,184.37,184.32,5.60863407]
["bitfinex","SOLUSD",1760920354804,31.90743048,184.42,184.35,8.53743048]
["bitfinex","SOLUSD",1760920355100,8.53743048,184.41,184.35,8.53743048]
["bitfinex","SOLUSD",1760920355403,9.02743048,184.4,184.34,8.53743048]
["bitfinex","SOLUSD",1760920355575,9.02743048,184.4,184.28,5.42652485]
["bitfinex","SOLUSD",1760920355904,8.53743048,184.39,184.32,0.7]
["bitfinex","SOLUSD",1760920356079,0.49,184.38,184.32,9.23743048]
["bitfinex","SOLUSD",1760920356280,1.17,184.4,184.33,8.53743048]
["bitfinex","SOLUSD",1760920356501,9.70743048,184.4,184.33,8.53743048]
["bitfinex","SOLUSD",1760920356688,8.53743048,184.39,184.33,13.96248337]
["bitfinex","SOLUSD",1760920357000,0.49,184.39,184.34,8.53743048]
["bitfinex","SOLUSD",1760920357190,8.53743048,184.37,184.31,8.53743048]
["bitfinex","SOLUSD",1760920357385,9.02743048,184.36,184.29,5.42623039]
["bitfinex","SOLUSD",1760920357698,9.02743048,184.36,184.29,8.53743048]
["bitfinex","SOLUSD",1760920357905,9.70743048,184.36,184.29,8.53743048]
["bitfinex","SOLUSD",1760920358201,8.53743048,184.35,184.27,0.7]
["bitfinex","SOLUSD",1760920358505,1.17,184.36,184.28,8.53743048]
["bitfinex","SOLUSD",1760920358506,9.02743048,184.34,184.28,8.53743048]
["bitfinex","SOLUSD",1760920358686,14.45245318,184.34,184.28,13.96392177]
["bitfinex","SOLUSD",1760920358875,8.53743048,184.33,184.27,8.53743048]
["bitfinex","SOLUSD",1760920359074,0.49,184.32,184.25,5.42740841]
["bitfinex","SOLUSD",1760920359279,8.53743048,184.31,184.25,13.96483889]
["bitfinex","SOLUSD",1760920359502,0.49,184.3,184.21,0.7]
["bitfinex","SOLUSD",1760920359700,9.02743048,184.3,184.24,8.53743048]
["bitfinex","SOLUSD",1760920359987,9.02743048,184.3,184.22,5.42829225]
["bitfinex","SOLUSD",1760920359988,0.49,184.3,184.22,5.42829225]
["bitfinex","SOLUSD",1760920360189,1.17,184.33,184.22,18.99902289]
["bitfinex","SOLUSD",1760920360415,22.88,184.31,184.22,0.7]
["bitfinex","SOLUSD",1760920360594,9.02743048,184.3,184.24,8.53743048]
["bitfinex","SOLUSD",1760920360797,0.49,184.3,184.24,8.53743048]
["bitfinex","SOLUSD",1760920360996,6.59595121,184.3,184.23,5.42795997]
["bitfinex","SOLUSD",1760920361226,1.17,184.3,184.23,5.42795997]
["bitfinex","SOLUSD",1760920361523,9.70743048,184.3,184.24,8.53743048]
["bitfinex","SOLUSD",1760920361892,8.53743048,184.28,184.22,8.53743048]
["bitfinex","SOLUSD",1760920362116,1.17,184.27,184.18,19.35851875]
["bitfinex","SOLUSD",1760920362410,9.70743048,184.27,184.21,8.53743048]
["bitfinex","SOLUSD",1760920362620,1.17,184.27,184.19,0.7]
["bitfinex","SOLUSD",1760920362908,15.13440998,184.27,184.21,8.53743048]
["bitfinex","SOLUSD",1760920363110,15.13427428,184.27,184.21,8.53743048]
["bitfinex","SOLUSD",1760920363320,6.59684246,184.27,184.21,8.53743048]
["bitfinex","SOLUSD",1760920363496,6.59684246,184.27,184.19,6.12907187]
["bitfinex","SOLUSD",1760920363497,15.13427294,184.27,184.19,6.12907187]
["bitfinex","SOLUSD",1760920363695,15.13427294,184.27,184.21,8.53743048]
["bitfinex","SOLUSD",1760920363911,0.49,184.27,184.23,8.53743048]
["bitfinex","SOLUSD",1760920364214,0.49,184.28,184.23,8.53743048]
["bitfinex","SOLUSD",1760920364391,0.49,184.29,184.25,8.53743048]
["bitfinex","SOLUSD",1760920364712,0.49,184.29,184.23,0.71]
["bitfinex","SOLUSD",1760920364898,0.49,184.29,184.25,8.53743048]
["bitfinex","SOLUSD",1760920365213,0.49,184.29,184.24,13.96491323]
["bitfinex","SOLUSD",1760920365408,6.59627446,184.29,184.24,8.53743048]
["bitfinex","SOLUSD",1760920365609,0.68,184.28,184.24,8.53743048]
["bitfinex","SOLUSD",1760920365789,9.02743048,184.29,184.24,13.96510399]
["bitfinex","SOLUSD",1760920365989,0.68,184.28,184.24,13.96510399]
["bitfinex","SOLUSD",1760920366205,0.68,184.28,184.23,8.53743048]
["bitfinex","SOLUSD",1760920366400,9.02743048,184.29,184.24,8.53743048]
["bitfinex","SOLUSD",1760920366603,0.49,184.29,184.25,8.53743048]
["bitfinex","SOLUSD",1760920366809,37.33337444,184.3,184.21,0.71]
["bitfinex","SOLUSD",1760920366986,37.33337444,184.3,184.24,8.53743048]
["bitfinex","SOLUSD",1760920367193,29.47594396,184.3,184.21,0.71]
["bitfinex","SOLUSD",1760920367393,0.49,184.3,184.27,8.53743048]
["bitfinex","SOLUSD",1760920367692,6.59475508,184.35,184.29,8.53743048]
["bitfinex","SOLUSD",1760920367906,6.59475508,184.35,184.27,0.71]
["bitfinex","SOLUSD",1760920367907,8.53743048,184.33,184.27,8.53743048]
["bitfinex","SOLUSD",1760920368207,9.02743048,184.32,184.26,8.53743048]
["bitfinex","SOLUSD",1760920368512,9.70743048,184.32,184.26,8.53743048]
["bitfinex","SOLUSD",1760920368713,9.70743048,184.32,184.22,1.25282922]
["bitfinex","SOLUSD",1760920368907,9.70743048,184.32,184.27,5.42681934]
["bitfinex","SOLUSD",1760920369211,9.21743048,184.31,184.26,8.53743048]
["bitfinex","SOLUSD",1760920369405,9.21743048,184.31,184.25,13.96460173]
["bitfinex","SOLUSD",1760920369406,0.49,184.3,184.25,13.96460173]
["bitfinex","SOLUSD",1760920369599,0.49,184.3,184.26,8.53743048]
["bitfinex","SOLUSD",1760920369802,0.49,184.34,184.28,8.53743048]
["bitfinex","SOLUSD",1760920370011,9.02743048,184.34,184.28,8.53743048]
["bitfinex","SOLUSD",1760920370507,9.02743048,184.34,184.29,0.71]
["bitfinex","SOLUSD",1760920370508,0.49,184.34,184.29,0.71]
["bitfinex","SOLUSD",1760920370693,9.21743048,184.34,184.29,8.53743048]
["bitfinex","SOLUSD",1760920370897,1.17,184.33,184.23,5.42799761]
["bitfinex","SOLUSD",1760920371097,8.53743048,184.31,184.23,6.13799761]
["bitfinex","SOLUSD",1760920371317,0.49,184.3,184.26,8.53743048]
["bitfinex","SOLUSD",1760920371693,0.72,184.3,184.24,8.53743048]
["bitfinex","SOLUSD",1760920371903,0.49,184.32,184.23,6.13799761]
["bitfinex","SOLUSD",1760920371904,9.02743048,184.32,184.26,8.53743048]
["bitfinex","SOLUSD",1760920372101,9.02743048,184.32,184.25,0.67]
["bitfinex","SOLUSD",1760920372302,9.02743048,184.32,184.26,8.53743048]
["bitfinex","SOLUSD",1760920372594,0.49,184.33,184.29,8.53743048]
["bitfinex","SOLUSD",1760920372797,0.49,184.34,184.3,13.9631092]
["bitfinex","SOLUSD",1760920372995,0.49,184.34,184.29,6.09620257]
["bitfinex","SOLUSD",1760920373220,0.49,184.34,184.29,14.63363305]
["bitfinex","SOLUSD",1760920373722,0.49,184.34,184.3,8.53743048]
["bitfinex","SOLUSD",1760920374021,0.49,184.35,184.3,8.53743048]
["bitfinex","SOLUSD",1760920374917,9.02743048,184.35,184.27,0.67]
["bitfinex","SOLUSD",1760920375109,9.02743048,184.35,184.3,8.53743048]
["bitfinex","SOLUSD",1760920375424,1.21,184.35,184.3,8.53743048]
["bitfinex","SOLUSD",1760920376199,0.49,184.35,184.3,9.20743048]
["bitfinex","SOLUSD",1760920376910,0.49,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1760920377104,8.53743048,184.37,184.31,6.09564158]
["bitfinex","SOLUSD",1760920377295,0.49,184.36,184.32,8.53743048]
["bitfinex","SOLUSD",1760920377624,0.72,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1760920378420,9.02743048,184.36,184.31,5.42564158]
["bitfinex","SOLUSD",1760920378723,9.74743048,184.36,184.31,5.42564158]
["bitfinex","SOLUSD",1760920378921,9.74743048,184.36,184.31,13.96307206]
["bitfinex","SOLUSD",1760920379097,1.21,184.36,184.31,13.96307206]
["bitfinex","SOLUSD",1760920380001,0.49,184.36,184.32,9.20743048]
["bitfinex","SOLUSD",1760920380201,9.02743048,184.38,184.29,0.67]
["bitfinex","SOLUSD",1760920380413,8.53743048,184.37,184.32,8.53743048]
["bitfinex","SOLUSD",1760920380617,1.21,184.36,184.29,0.67]
["bitfinex","SOLUSD",1760920380822,1.21,184.36,184.31,8.53743048]
["bitfinex","SOLUSD",1760920381019,9.25743048,184.35,184.29,13.96366087]
["bitfinex","SOLUSD",1760920381204,9.02743048,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1760920381413,0.72,184.33,184.24,5.42770299]
["bitfinex","SOLUSD",1760920381608,8.53743048,184.3,184.24,13.96513347]
["bitfinex","SOLUSD",1760920381927,0.49,184.34,184.29,8.53743048]
["bitfinex","SOLUSD",1760920382218,9.02743048,184.34,184.29,8.53743048]
["bitfinex","SOLUSD",1760920382423,9.25743048,184.33,184.27,8.53743048]
["bitfinex","SOLUSD",1760920382608,8.53743048,184.33,184.28,8.53743048]
["bitfinex","SOLUSD",1760920382810,9.02743048,184.34,184.28,8.53743048]
["bitfinex","SOLUSD",1760920383132,8.53743048,184.34,184.29,13.96366087]
["bitfinex","SOLUSD",1760920383303,0.49,184.34,184.29,14.63366087]
["bitfinex","SOLUSD",1760920383622,9.74743048,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1760920383824,8.53743048,184.32,184.26,9.20743048]
["bitfinex","SOLUSD",1760920384016,9.02743048,184.31,184.26,9.20743048]
["bitfinex","SOLUSD",1760920384221,0.49,184.31,184.26,0.67]
["bitfinex","SOLUSD",1760920384419,8.53743048,184.32,184.26,9.20743048]
["bitfinex","SOLUSD",1760920384611,1.21,184.33,184.28,8.53743048]
["bitfinex","SOLUSD",1760920385014,1.21,184.33,184.27,0.67]
["bitfinex","SOLUSD",1760920385015,8.53743048,184.32,184.27,0.67]
["bitfinex","SOLUSD",1760920385222,18.98563005,184.35,184.26,5.42694839]
["bitfinex","SOLUSD",1760920385223,9.74743048,184.31,184.26,5.42694839]
["bitfinex","SOLUSD",1760920385535,8.53743048,184.27,184.22,5.42826367]
["bitfinex","SOLUSD",1760920385826,9.25743048,184.29,184.23,0.67]
["bitfinex","SOLUSD",1760920386027,0.49,184.3,184.25,8.53743048]
["bitfinex","SOLUSD",1760920386525,9.74743048,184.3,184.24,8.53743048]
["bitfinex","SOLUSD",1760920386711,1.21,184.3,184.25,8.53743048]
["bitfinex","SOLUSD",1760920386906,0.49,184.31,184.26,8.53743048]
["bitfinex","SOLUSD",1760920387111,1.21,184.31,184.26,8.53743048]
["bitfinex","SOLUSD",1760920387321,0.72,184.3,184.25,8.53743048]
["bitfinex","SOLUSD",1760920387522,0.49,184.3,184.24,5.42770299]
["bitfinex","SOLUSD",1760920387714,0.49,184.3,184.26,8.53743048]
["bitfinex","SOLUSD",1760920387919,0.49,184.32,184.27,9.20743048]
["bitfinex","SOLUSD",1760920388225,0.49,184.32,184.28,9.20743048]
["bitfinex","SOLUSD",1760920388403,0.49,184.34,184.3,8.53743048]
["bitfinex","SOLUSD",1760920388607,0.49,184.35,184.31,8.53743048]
["bitfinex","SOLUSD",1760920389202,0.72,184.34,184.29,8.53743048]
["bitfinex","SOLUSD",1760920389405,8.53743048,184.3,184.22,0.67]
["bitfinex","SOLUSD",1760920389610,8.53743048,184.26,184.19,0.67]
["bitfinex","SOLUSD",1760920389834,0.49,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1760920390127,0.72,184.24,184.19,13.96656228]
["bitfinex","SOLUSD",1760920390506,9.02743048,184.25,184.19,27.53950326]
["bitfinex","SOLUSD",1760920390718,9.02743048,184.25,184.19,5.4291318]
["bitfinex","SOLUSD",1760920390719,1.21,184.25,184.19,5.4291318]
["bitfinex","SOLUSD",1760920390914,8.53743048,184.24,184.19,5.4291318]
["bitfinex","SOLUSD",1760920391122,0.49,184.23,184.19,5.4291318]
["bitfinex","SOLUSD",1760920391618,33.75647521,184.31,184.19,5.4291318]
["bitfinex","SOLUSD",1760920391619,5.42682711,184.27,184.21,8.53743048]
["bitfinex","SOLUSD",1760920391934,9.02743048,184.26,184.2,9.20743048]
["bitfinex","SOLUSD",1760920392115,8.53743048,184.25,184.2,8.53743048]
["bitfinex","SOLUSD",1760920392311,9.68743048,184.24,184.19,5.4291318]
["bitfinex","SOLUSD",1760920392519,8.53743048,184.23,184.19,5.4291318]
["bitfinex","SOLUSD",1760920392815,0.49,184.24,184.21,8.53743048]
["bitfinex","SOLUSD",1760920393014,9.02743048,184.27,184.18,19.35857327]
["bitfinex","SOLUSD",1760920393332,8.53743048,184.24,184.19,8.53743048]
["bitfinex","SOLUSD",1760920393506,0.49,184.23,184.19,8.53743048]
["bitfinex","SOLUSD",1760920393707,0.49,184.26,184.21,8.53743048]
["bitfinex","SOLUSD",1760920393912,0.49,184.26,184.22,8.53743048]
["bitfinex","SOLUSD",1760920394111,8.53743048,184.27,184.22,9.24743048]
["bitfinex","SOLUSD",1760920394112,0.49,184.27,184.22,9.24743048]
["bitfinex","SOLUSD",1760920394316,9.72743048,184.27,184.22,8.53743048]
["bitfinex","SOLUSD",1760920394538,0.49,184.27,184.22,8.53743048]
["bitfinex","SOLUSD",1760920394832,0.49,184.3,184.25,8.53743048]
["bitfinex","SOLUSD",1760920395036,0.49,184.31,184.27,8.53743048]
["bitfinex","SOLUSD",1760920395630,0.49,184.31,184.26,8.53743048]
["bitfinex","SOLUSD",1760920395833,0.49,184.31,184.26,9.24743048]
["bitfinex","SOLUSD",1760920396021,5.91568289,184.31,184.23,5.42799761]
["bitfinex","SOLUSD",1760920396209,8.53743048,184.25,184.19,13.96660687]
["bitfinex","SOLUSD",1760920396410,0.49,184.24,184.19,13.96660687]
["bitfinex","SOLUSD",1760920396632,0.49,184.24,184.21,5.42858693]
["bitfinex","SOLUSD",1760920396835,14.45391179,184.29,184.23,8.53743048]
["bitfinex","SOLUSD",1760920397217,8.53743048,184.28,184.22,8.53743048]
["bitfinex","SOLUSD",1760920397427,0.49,184.27,184.21,19.00005427]
["bitfinex","SOLUSD",1760920397638,0.49,184.27,184.23,8.53743048]
["bitfinex","SOLUSD",1760920398247,0.49,184.28,184.24,8.53743048]
["bitfinex","SOLUSD",1760920398534,0.49,184.28,184.23,8.53743048]
["bitfinex","SOLUSD",1760920398838,0.49,184.28,184.23,13.96526937]
["bitfinex","SOLUSD",1760920399032,8.53743048,184.25,184.18,27.50234055]
["bitfinex","SOLUSD",1760920399217,9.02743048,184.24,184.18,36.03977103]
["bitfinex","SOLUSD",1760920399533,9.02743048,184.27,184.21,8.53743048]
["bitfinex","SOLUSD",1760920399729,8.53743048,184.24,184.19,13.96660687]
["bitfinex","SOLUSD",1760920400036,8.53743048,184.25,184.19,13.96660687]
["bitfinex","SOLUSD",1760920400338,0.49,184.24,184.2,0.71]
["bitfinex","SOLUSD",1760920400541,0.49,184.24,184.19,13.96660687]
["bitfinex","SOLUSD",1760920400734,0.49,184.24,184.19,14.67660687]
["bitfinex","SOLUSD",1760920401239,9.02743048,184.24,184.19,6.13917639]
["bitfinex","SOLUSD",1760920401420,8.53743048,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1760920401620,8.53743048,184.21,184.18,13.92910228]
["bitfinex","SOLUSD",1760920401835,0.49,184.2,184.18,13.92910228]
["bitfinex","SOLUSD",1760920402416,0.49,184.23,184.18,20.06854215]
["bitfinex","SOLUSD",1760920402618,0.49,184.23,184.18,28.60597263]
["bitfinex","SOLUSD",1760920402832,0.49,184.23,184.19,8.53743048]
["bitfinex","SOLUSD",1760920403033,0.49,184.26,184.21,8.53743048]
["bitfinex","SOLUSD",1760920403237,9.72743048,184.26,184.2,8.53743048]
["bitfinex","SOLUSD",1760920403538,0.49,184.26,184.21,8.53743048]
["bitfinex","SOLUSD",1760920403751,0.49,184.26,184.19,1.25291763]
["bitfinex","SOLUSD",1760920403752,0.49,184.27,184.24,8.53743048]
["bitfinex","SOLUSD",1760920404048,0.49,184.31,184.26,8.53743048]
["bitfinex","SOLUSD",1760920404347,8.53743048,184.29,184.23,9.24743048]
["bitfinex","SOLUSD",1760920404556,0.7,184.3,184.22,8.53743048]
["bitfinex","SOLUSD",1760920404557,0.49,184.28,184.22,8.53743048]
["bitfinex","SOLUSD",1760920404750,8.53743048,184.29,184.23,8.53743048]
["bitfinex","SOLUSD",1760920404948,0.49,184.28,184.24,13.96513347]
["bitfinex","SOLUSD",1760920405136,6.12610968,184.3,184.24,13.96513347]
["bitfinex","SOLUSD",1760920405137,9.02743048,184.29,184.24,13.96513347]
["bitfinex","SOLUSD",1760920405538,0.49,184.29,184.25,8.53743048]
["bitfinex","SOLUSD",1760920406142,13.96311766,184.31,184.25,8.53743048]
["bitfinex","SOLUSD",1760920406143,0.49,184.31,184.26,8.53743048]
["bitfinex","SOLUSD",1760920406344,9.02743048,184.31,184.26,8.53743048]
["bitfinex","SOLUSD",1760920406543,9.02743048,184.31,184.26,9.24743048]
["bitfinex","SOLUSD",1760920406954,1.19,184.32,184.27,13.96396661]
["bitfinex","SOLUSD",1760920407157,0.49,184.32,184.27,14.67396661]
["bitfinex","SOLUSD",1760920407457,8.53743048,184.34,184.29,8.53743048]
["bitfinex","SOLUSD",1760920407671,0.49,184.33,184.28,9.24743048]
["bitfinex","SOLUSD",1760920407836,0.49,184.34,184.29,9.24743048]
["bitfinex","SOLUSD",1760920408035,0.49,184.34,184.29,8.53743048]
["bitfinex","SOLUSD",1760920408272,0.49,184.35,184.3,8.53743048]
["bitfinex","SOLUSD",1760920408564,1.19,184.35,184.3,8.53743048]
["bitfinex","SOLUSD",1760920408737,0.49,184.35,184.3,8.53743048]
["bitfinex","SOLUSD",1760920408944,9.02743048,184.35,184.3,13.96332277]
["bitfinex","SOLUSD",1760920409447,14.45192488,184.35,184.3,13.96332277]
["bitfinex","SOLUSD",1760920409660,15.15192488,184.35,184.3,5.42589229]
["bitfinex","SOLUSD",1760920410445,9.72743048,184.35,184.3,13.96332277]
["bitfinex","SOLUSD",1760920410788,9.72743048,184.35,184.26,0.71]
["bitfinex","SOLUSD",1760920410789,8.53743048,184.33,184.26,0.71]
["bitfinex","SOLUSD",1760920410943,9.02743048,184.33,184.28,13.96395533]
["bitfinex","SOLUSD",1760920411135,0.49,184.35,184.3,8.53743048]
["bitfinex","SOLUSD",1760920411339,9.23743048,184.37,184.31,9.24743048]
["bitfinex","SOLUSD",1760920411556,9.02743048,184.36,184.28,18.99283698]
["bitfinex","SOLUSD",1760920411743,8.53743048,184.34,184.28,13.96395533]
["bitfinex","SOLUSD",1760920411950,8.53743048,184.32,184.28,5.42652485]
["bitfinex","SOLUSD",1760920412164,8.53743048,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1760920412362,8.53743048,184.34,184.28,13.96395533]
["bitfinex","SOLUSD",1760920412565,8.53743048,184.35,184.29,9.24743048]
["bitfinex","SOLUSD",1760920412763,9.02743048,184.34,184.28,13.96395533]
["bitfinex","SOLUSD",1760920413177,0.49,184.34,184.28,5.42652485]
["bitfinex","SOLUSD",1760920413487,8.53743048,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1760920413659,9.02743048,184.32,184.27,13.96421857]
["bitfinex","SOLUSD",1760920413863,9.02743048,184.32,184.22,5.42829225]
["bitfinex","SOLUSD",1760920413864,0.7,184.31,184.22,5.42829225]
["bitfinex","SOLUSD",1760920414168,8.53743048,184.28,184.22,5.42829225]
["bitfinex","SOLUSD",1760920414371,8.53743048,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1760920414563,9.02743048,184.3,184.24,8.53743048]
["bitfinex","SOLUSD",1760920414882,6.1146874,184.3,184.24,5.6246874]
["bitfinex","SOLUSD",1760920415175,6.1146874,184.31,184.26,5.6246874]
["bitfinex","SOLUSD",1760920415380,5.6246874,184.29,184.24,11.05239039]
["bitfinex","SOLUSD",1760920415589,6.8146874,184.29,184.24,5.42770299]
["bitfinex","SOLUSD",1760920415881,6.3246874,184.28,184.23,5.42796183]
["bitfinex","SOLUSD",1760920416080,0.49,184.27,184.23,5.42796183]
["bitfinex","SOLUSD",1760920416276,6.3246874,184.28,184.23,5.42796183]
["bitfinex","SOLUSD",1760920416461,6.3246874,184.28,184.22,5.4282511]
["bitfinex","SOLUSD",1760920416462,6.1146874,184.27,184.22,5.4282511]
["bitfinex","SOLUSD",1760920416670,5.6246874,184.26,184.22,5.4282511]
["bitfinex","SOLUSD",1760920417395,0.49,184.25,184.21,5.6246874]
["bitfinex","SOLUSD",1760920417683,0.49,184.33,184.24,5.6246874]
["bitfinex","SOLUSD",1760920417860,0.49,184.34,184.29,5.6246874]
["bitfinex","SOLUSD",1760920418057,1.19,184.34,184.29,5.6246874]
["bitfinex","SOLUSD",1760920418258,6.3246874,184.33,184.27,5.6246874]
["bitfinex","SOLUSD",1760920418470,6.3246874,184.33,184.26,0.71]
["bitfinex","SOLUSD",1760920418471,0.49,184.32,184.28,5.6246874]
["bitfinex","SOLUSD",1760920418866,6.8146874,184.35,184.29,5.6246874]
["bitfinex","SOLUSD",1760920419164,5.6246874,184.39,184.33,11.04974029]
["bitfinex","SOLUSD",1760920419479,0.7,184.4,184.36,5.6246874]
["bitfinex","SOLUSD",1760920419682,5.42241027,184.42,184.37,5.6246874]
["bitfinex","SOLUSD",1760920419988,0.49,184.48,184.41,5.6246874]
["bitfinex","SOLUSD",1760920420274,0.49,184.48,184.38,1.25235817]
["bitfinex","SOLUSD",1760920420275,0.49,184.51,184.46,5.6246874]
["bitfinex","SOLUSD",1760920420483,1.19,184.51,184.46,5.6246874]
["bitfinex","SOLUSD",1760920421059,0.49,184.51,184.46,0.71]
["bitfinex","SOLUSD",1760920421294,0.49,184.51,184.47,11.04562305]
["bitfinex","SOLUSD",1760920421597,0.49,184.54,184.49,5.6246874]
["bitfinex","SOLUSD",1760920421881,6.60741156,184.59,184.51,5.6246874]
["bitfinex","SOLUSD",1760920422064,5.6246874,184.56,184.51,5.6246874]
["bitfinex","SOLUSD",1760920422271,6.1146874,184.55,184.49,5.6246874]
["bitfinex","SOLUSD",1760920422470,5.6246874,184.54,184.48,5.6246874]
["bitfinex","SOLUSD",1760920422771,0.7,184.55,184.5,5.6246874]
["bitfinex","SOLUSD",1760920422972,6.8146874,184.55,184.5,5.6246874]
["bitfinex","SOLUSD",1760920423184,0.7,184.57,184.51,5.6246874]
["bitfinex","SOLUSD",1760920423488,0.49,184.56,184.51,5.6246874]
["bitfinex","SOLUSD",1760920423689,11.04236282,184.59,184.53,5.6246874]
["bitfinex","SOLUSD",1760920423986,5.6246874,184.6,184.55,5.6246874]
["bitfinex","SOLUSD",1760920424280,5.6246874,184.6,184.56,5.6246874]
["bitfinex","SOLUSD",1760920424281,5.90713105,184.6,184.56,5.6246874]
["bitfinex","SOLUSD",1760920424480,12.25181845,184.6,184.54,5.6246874]
["bitfinex","SOLUSD",1760920424677,0.49,184.6,184.55,5.6246874]
["bitfinex","SOLUSD",1760920424987,1.21,184.6,184.55,5.6246874]
["bitfinex","SOLUSD",1760920425192,0.49,184.6,184.55,5.6246874]
["bitfinex","SOLUSD",1760920425498,0.49,184.6,184.55,11.04319403]
["bitfinex","SOLUSD",1760920425787,0.49,184.6,184.55,11.71319403]
["bitfinex","SOLUSD",1760920426588,6.8346874,184.6,184.54,5.6246874]
["bitfinex","SOLUSD",1760920426760,0.49,184.6,184.54,5.6246874]
["bitfinex","SOLUSD",1760920426954,5.6246874,184.58,184.52,5.6246874]
["bitfinex","SOLUSD",1760920427177,0.49,184.6,184.55,5.6246874]
["bitfinex","SOLUSD",1760920427369,0.49,184.6,184.56,5.6246874]
["bitfinex","SOLUSD",1760920427575,0.49,184.6,184.55,6.2946874]
["bitfinex","SOLUSD",1760920427778,6.1146874,184.6,184.55,5.6246874]
["bitfinex","SOLUSD",1760920427975,6.1146874,184.6,184.55,11.71324122]
["bitfinex","SOLUSD",1760920428175,1.21,184.62,184.56,6.2946874]
["bitfinex","SOLUSD",1760920428395,84.08,184.65,184.59,5.6246874]
["bitfinex","SOLUSD",1760920428396,6.1146874,184.64,184.59,5.6246874]
["bitfinex","SOLUSD",1760920428574,6.1146874,184.64,184.59,6.2946874]
["bitfinex","SOLUSD",1760920428971,0.49,184.64,184.59,6.2946874]
["bitfinex","SOLUSD",1760920429178,28.7046874,184.66,184.6,6.2946874]
["bitfinex","SOLUSD",1760920429372,5.8246874,184.66,184.6,11.71153308]
["bitfinex","SOLUSD",1760920429570,0.2,184.66,184.62,5.6246874]
["bitfinex","SOLUSD",1760920429777,0.2,184.66,184.64,5.6246874]
["bitfinex","SOLUSD",1760920429977,0.2,184.66,184.65,0.54156512]
["bitfinex","SOLUSD",1760920430283,0.2,184.66,184.65,6.83625252]
["bitfinex","SOLUSD",1760920431161,0.49,184.74,184.65,6.83625252]
["bitfinex","SOLUSD",1760920431364,0.2,184.76,184.66,14.20769533]
["bitfinex","SOLUSD",1760920431574,5.6246874,184.74,184.69,5.6246874]
["bitfinex","SOLUSD",1760920431775,5.6246874,184.74,184.68,5.6246874]
["bitfinex","SOLUSD",1760920431989,6.1146874,184.74,184.68,5.6246874]
["bitfinex","SOLUSD",1760920432189,0.49,184.74,184.68,5.6246874]
["bitfinex","SOLUSD",1760920432399,5.6246874,184.75,184.69,5.6246874]
["bitfinex","SOLUSD",1760920432685,0.2,184.76,184.71,5.6246874]
["bitfinex","SOLUSD",1760920432892,0.2,184.76,184.72,6.2946874]
["bitfinex","SOLUSD",1760920433067,0.2,184.76,184.72,5.6246874]
["bitfinex","SOLUSD",1760920433268,0.2,184.76,184.75,11.03740729]
["bitfinex","SOLUSD",1760920433469,0.2,184.76,184.71,0.5413892]
["bitfinex","SOLUSD",1760920433698,0.2,184.76,184.71,5.6246874]
["bitfinex","SOLUSD",1760920434002,0.2,184.76,184.73,5.6246874]
["bitfinex","SOLUSD",1760920434206,0.2,184.76,184.73,6.2946874]
["bitfinex","SOLUSD",1760920434790,0.2,184.76,184.72,5.6246874]
["bitfinex","SOLUSD",1760920434994,0.2,184.76,184.73,6.2946874]
["bitfinex","SOLUSD",1760920435187,0.2,184.76,184.74,5.6246874]
["bitfinex","SOLUSD",1760920435390,0.2,184.76,184.75,5.6246874]
["bitfinex","SOLUSD",1760920435600,0.2,184.76,184.75,6.2946874]
["bitfinex","SOLUSD",1760920436504,0.2,184.76,184.75,0.67]
["bitfinex","SOLUSD",1760920436711,0.2,184.76,184.75,5.6246874]
["bitfinex","SOLUSD",1760920437095,0.2,184.76,184.75,6.2946874]
["bitfinex","SOLUSD",1760920437485,6.5446874,184.76,184.67,0.67]
["bitfinex","SOLUSD",1760920437787,0.49,184.75,184.67,11.7094798]
["bitfinex","SOLUSD",1760920438193,5.6246874,184.72,184.67,5.4147924]
["bitfinex","SOLUSD",1760920438395,0.72,184.74,184.67,11.7094798]
["bitfinex","SOLUSD",1760920438592,0.2,184.76,184.73,5.6246874]
["bitfinex","SOLUSD",1760920438799,0.2,184.76,184.71,0.67]
["bitfinex","SOLUSD",1760920438989,0.2,184.76,184.69,5.6246874]
["bitfinex","SOLUSD",1760920439194,5.8246874,184.76,184.7,6.16610591]
["bitfinex","SOLUSD",1760920439509,5.8246874,184.76,184.71,5.41389204]
["bitfinex","SOLUSD",1760920439693,6.8346874,184.75,184.69,6.2946874]
["bitfinex","SOLUSD",1760920439891,5.6246874,184.74,184.68,5.6246874]
["bitfinex","SOLUSD",1760920440101,5.6246874,184.73,184.67,11.03959223]
["bitfinex","SOLUSD",1760920440417,1.21,184.75,184.68,5.6246874]
["bitfinex","SOLUSD",1760920440584,5.6246874,184.74,184.69,5.6246874]
["bitfinex","SOLUSD",1760920440781,6.3446874,184.74,184.69,5.6246874]
["bitfinex","SOLUSD",1760920440985,5.6246874,184.74,184.68,5.6246874]
["bitfinex","SOLUSD",1760920441215,0.2,184.76,184.69,6.83613523]
["bitfinex","SOLUSD",1760920441387,5.6246874,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1760920441588,6.3446874,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1760920441925,0.69,184.76,184.72,5.6246874]
["bitfinex","SOLUSD",1760920442133,194.6302473,184.86,184.72,5.6246874]
["bitfinex","SOLUSD",1760920442134,0.49,184.82,184.75,5.6246874]
["bitfinex","SOLUSD",1760920442437,0.72,184.86,184.8,5.6246874]
["bitfinex","SOLUSD",1760920442612,5.6246874,184.86,184.81,5.6246874]
["bitfinex","SOLUSD",1760920442934,0.49,184.88,184.83,5.6246874]
["bitfinex","SOLUSD",1760920443137,6.3446874,184.9,184.84,5.6246874]
["bitfinex","SOLUSD",1760920443312,6.5346874,184.92,184.84,6.2746874]
["bitfinex","SOLUSD",1760920443507,6.5346874,184.92,184.86,5.6246874]
["bitfinex","SOLUSD",1760920443904,0.49,184.92,184.85,5.40979172]
["bitfinex","SOLUSD",1760920444126,6.3146874,184.94,184.88,5.6246874]
["bitfinex","SOLUSD",1760920444337,0.2,184.94,184.89,5.6246874]
["bitfinex","SOLUSD",1760920444620,0.2,184.94,184.91,5.6246874]
["bitfinex","SOLUSD",1760920445304,0.2,184.94,184.92,5.6246874]
["bitfinex","SOLUSD",1760920445514,0.2,184.94,184.93,5.6246874]
["bitfinex","SOLUSD",1760920446013,0.2,184.94,184.92,6.61838535]
["bitfinex","SOLUSD",1760920446213,0.72,184.93,184.83,0.54103771]
["bitfinex","SOLUSD",1760920446422,5.6246874,184.9,184.83,6.16572511]
["bitfinex","SOLUSD",1760920446628,5.6246874,184.88,184.82,5.6246874]
["bitfinex","SOLUSD",1760920446803,5.6246874,184.87,184.81,5.6246874]
["bitfinex","SOLUSD",1760920447005,5.6246874,184.84,184.78,5.6246874]
["bitfinex","SOLUSD",1760920447626,0.49,184.88,184.79,0.54115482]
["bitfinex","SOLUSD",1760920447927,5.6246874,184.85,184.8,5.6246874]
["bitfinex","SOLUSD",1760920448102,0.49,184.88,184.81,6.16578366]
["bitfinex","SOLUSD",1760920448430,5.6246874,184.87,184.81,6.16578366]
["bitfinex","SOLUSD",1760920449010,5.6246874,184.9,184.84,5.6246874]
["bitfinex","SOLUSD",1760920449223,5.6246874,184.9,184.85,0.54097917]
["bitfinex","SOLUSD",1760920449524,28.5046874,184.92,184.86,11.03394876]
["bitfinex","SOLUSD",1760920449829,5.6246874,184.91,184.85,6.16566657]
["bitfinex","SOLUSD",1760920450211,5.6246874,184.89,184.83,11.03505887]
["bitfinex","SOLUSD",1760920450413,5.6246874,184.89,184.83,5.6246874]
["bitfinex","SOLUSD",1760920450608,5.6246874,184.88,184.81,0.54109626]
["bitfinex","SOLUSD",1760920450943,5.6246874,184.85,184.79,5.6246874]
["bitfinex","SOLUSD",1760920451112,5.6246874,184.86,184.8,6.16581294]
["bitfinex","SOLUSD",1760920451735,11.03422354,184.86,184.8,6.16581294]
["bitfinex","SOLUSD",1760920451943,5.6246874,184.83,184.77,0.5412134]
["bitfinex","SOLUSD",1760920452231,5.6246874,184.83,184.77,11.57799942]
["bitfinex","SOLUSD",1760920452443,5.6246874,184.83,184.77,6.1659008]
["bitfinex","SOLUSD",1760920452614,5.6246874,184.78,184.73,5.6246874]
["bitfinex","SOLUSD",1760920452817,5.6246874,184.78,184.72,11.03812107]
["bitfinex","SOLUSD",1760920453141,5.6246874,184.78,184.72,5.6246874]
["bitfinex","SOLUSD",1760920453301,1.15,184.82,184.73,6.16601799]
["bitfinex","SOLUSD",1760920453505,0.49,184.84,184.77,5.6246874]
["bitfinex","SOLUSD",1760920453719,5.6246874,184.84,184.78,6.16587151]
["bitfinex","SOLUSD",1760920454140,1.15,184.85,184.79,5.6246874]
["bitfinex","SOLUSD",1760920454346,0.49,184.88,184.83,5.6246874]
["bitfinex","SOLUSD",1760920454516,5.40832902,184.9,184.83,5.6246874]
["bitfinex","SOLUSD",1760920454517,5.6246874,184.89,184.84,0.54100843]
["bitfinex","SOLUSD",1760920454831,5.6246874,184.89,184.83,5.6246874]
["bitfinex","SOLUSD",1760920455012,5.6246874,184.88,184.83,5.6246874]
["bitfinex","SOLUSD",1760920455205,5.6246874,184.84,184.79,6.16584222]
["bitfinex","SOLUSD",1760920455426,5.6246874,184.85,184.79,6.16584222]
["bitfinex","SOLUSD",1760920455625,5.6246874,184.86,184.8,5.6246874]
["bitfinex","SOLUSD",1760920455822,1.17,184.87,184.79,0.54115482]
["bitfinex","SOLUSD",1760920455823,23.56,184.87,184.81,6.16578366]
["bitfinex","SOLUSD",1760920456128,5.6246874,184.87,184.81,6.16578366]
["bitfinex","SOLUSD",1760920456518,0.49,184.89,184.83,5.6246874]
["bitfinex","SOLUSD",1760920456519,5.6246874,184.89,184.83,5.6246874]
["bitfinex","SOLUSD",1760920456922,5.6246874,184.89,184.84,5.6246874]
["bitfinex","SOLUSD",1760920457231,6.3046874,184.9,184.84,5.6246874]
["bitfinex","SOLUSD",1760920457923,6.3046874,184.9,184.84,11.03473716]
["bitfinex","SOLUSD",1760920458135,5.6246874,184.9,184.84,11.03473716]
["bitfinex","SOLUSD",1760920458334,6.1146874,184.93,184.87,5.6246874]
["bitfinex","SOLUSD",1760920458509,6.1146874,184.93,184.85,0.54097917]
["bitfinex","SOLUSD",1760920458510,5.6246874,184.92,184.86,5.6246874]
["bitfinex","SOLUSD",1760920458842,0.2,184.94,184.88,5.6246874]
["bitfinex","SOLUSD",1760920459006,0.2,184.94,184.9,5.6246874]
["bitfinex","SOLUSD",1760920459208,0.2,184.94,184.93,5.6246874]
["bitfinex","SOLUSD",1760920459404,0.2,184.94,184.92,5.6246874]
["bitfinex","SOLUSD",1760920459613,0.2,184.94,184.91,6.16549103]
["bitfinex","SOLUSD",1760920459839,0.68,184.93,184.88,5.6246874]
["bitfinex","SOLUSD",1760920460014,5.8246874,184.94,184.88,11.03354512]
["bitfinex","SOLUSD",1760920460432,0.2,184.94,184.88,11.03354512]
["bitfinex","SOLUSD",1760920460637,5.8246874,184.94,184.88,11.03354512]
["bitfinex","SOLUSD",1760920460877,5.6246874,184.92,184.87,0.54092064]
["bitfinex","SOLUSD",1760920461110,5.6246874,184.9,184.84,5.41008439]
["bitfinex","SOLUSD",1760920461315,5.6246874,184.9,184.83,5.6246874]
["bitfinex","SOLUSD",1760920461537,6.3046874,184.91,184.84,6.16569583]
["bitfinex","SOLUSD",1760920461838,6.3046874,184.91,184.85,5.40979172]
["bitfinex","SOLUSD",1760920462013,6.7946874,184.91,184.85,11.03447912]
["bitfinex","SOLUSD",1760920462217,6.3046874,184.91,184.85,11.03447912]
["bitfinex","SOLUSD",1760920463133,0.68,184.91,184.85,11.03447912]
["bitfinex","SOLUSD",1760920463318,6.3046874,184.91,184.85,11.03447912]
["bitfinex","SOLUSD",1760920463628,23.08,184.94,184.89,5.6246874]
["bitfinex","SOLUSD",1760920463833,0.2,184.94,184.89,5.6246874]
["bitfinex","SOLUSD",1760920464036,0.2,184.94,184.89,11.03320816]
["bitfinex","SOLUSD",1760920464330,6.3046874,184.93,184.87,11.03360248]
["bitfinex","SOLUSD",1760920464640,0.68,184.93,184.88,6.16557878]
["bitfinex","SOLUSD",1760920464843,0.69,184.94,184.88,6.16557878]
["bitfinex","SOLUSD",1760920465021,0.69,184.94,184.87,5.40891508]
["bitfinex","SOLUSD",1760920465022,0.69,184.94,184.87,0.54092064]
["bitfinex","SOLUSD",1760920465223,6.3046874,184.93,184.85,11.57519129]
["bitfinex","SOLUSD",1760920465528,0.49,184.92,184.85,11.57519129]
["bitfinex","SOLUSD",1760920465929,0.49,184.92,184.86,5.6246874]
["bitfinex","SOLUSD",1760920466241,1.17,184.93,184.87,5.6246874]
["bitfinex","SOLUSD",1760920467328,5.6246874,184.91,184.85,5.40952472]
["bitfinex","SOLUSD",1760920467539,6.1146874,184.91,184.84,5.6246874]
["bitfinex","SOLUSD",1760920467727,0.49,184.91,184.85,6.16566657]
["bitfinex","SOLUSD",1760920467927,1.17,184.92,184.86,5.6246874]
["bitfinex","SOLUSD",1760920468126,1.17,184.92,184.86,11.03416508]
["bitfinex","SOLUSD",1760920469026,6.57775779,184.92,184.85,5.6246874]
["bitfinex","SOLUSD",1760920469226,12.20244519,184.92,184.85,11.0343496]
["bitfinex","SOLUSD",1760920469439,6.57775779,184.92,184.86,5.6246874]
["bitfinex","SOLUSD",1760920469644,1.17,184.92,184.86,5.6246874]
["bitfinex","SOLUSD",1760920470146,6.3046874,184.91,184.84,11.03476683]
["bitfinex","SOLUSD",1760920470343,5.6246874,184.89,184.8,0.54112554]
["bitfinex","SOLUSD",1760920470536,6.7946874,184.88,184.81,5.6246874]
["bitfinex","SOLUSD",1760920471047,1.17,184.88,184.82,5.6246874]
["bitfinex","SOLUSD",1760920471454,0.68,184.88,184.82,5.6246874]
["bitfinex","SOLUSD",1760920471626,1.17,184.88,184.83,5.4103771]
["bitfinex","SOLUSD",1760920471826,0.68,184.87,184.83,5.4103771]
["bitfinex","SOLUSD",1760920472352,0.68,184.86,184.81,5.41069373]
["bitfinex","SOLUSD",1760920472555,1.17,184.86,184.81,5.41069373]
["bitfinex","SOLUSD",1760920472738,0.68,184.85,184.8,11.03591009]
["bitfinex","SOLUSD",1760920473526,0.68,184.85,184.79,5.41154824]
["bitfinex","SOLUSD",1760920473723,0.68,184.85,184.77,0.69]
["bitfinex","SOLUSD",1760920473724,6.7946874,184.84,184.77,11.03678965]
["bitfinex","SOLUSD",1760920474030,5.6246874,184.82,184.75,5.6246874]
["bitfinex","SOLUSD",1760920474223,6.7946874,184.81,184.74,11.03770028]
["bitfinex","SOLUSD",1760920474423,5.6246874,184.79,184.72,5.6246874]
["bitfinex","SOLUSD",1760920474660,0.49,184.78,184.73,5.6246874]
["bitfinex","SOLUSD",1760920474832,6.3046874,184.8,184.71,19.49001135]
["bitfinex","SOLUSD",1760920474833,0.68,184.77,184.71,19.49001135]
["bitfinex","SOLUSD",1760920475153,0.49,184.81,184.75,5.6246874]
["bitfinex","SOLUSD",1760920475840,6.3046874,184.8,184.73,5.6246874]
["bitfinex","SOLUSD",1760920476047,0.49,184.79,184.73,11.0379926]
["bitfinex","SOLUSD",1760920476744,0.68,184.78,184.72,5.41359157]
["bitfinex","SOLUSD",1760920476948,0.49,184.77,184.72,13.91427759]
["bitfinex","SOLUSD",1760920477135,0.49,184.77,184.75,8.50068602]
["bitfinex","SOLUSD",1760920477465,0.49,184.85,184.76,9.04192871]
["bitfinex","SOLUSD",1760920477755,0.49,184.85,184.73,0.69]
["bitfinex","SOLUSD",1760920477756,19.37716123,184.82,184.75,8.50068602]
["bitfinex","SOLUSD",1760920477932,0.49,184.81,184.74,18.94554508]
["bitfinex","SOLUSD",1760920478134,0.49,184.81,184.76,8.50068602]
["bitfinex","SOLUSD",1760920478336,0.49,184.84,184.79,8.50068602]
["bitfinex","SOLUSD",1760920478641,1.17,184.86,184.81,8.50068602]
["bitfinex","SOLUSD",1760920478841,253.2,184.94,184.84,8.50068602]
["bitfinex","SOLUSD",1760920478842,0.68,184.89,184.84,8.50068602]
["bitfinex","SOLUSD",1760920479050,0.49,184.91,184.85,8.50068602]
["bitfinex","SOLUSD",1760920479252,0.2,184.94,184.88,8.50068602]
["bitfinex","SOLUSD",1760920479253,0.69,184.94,184.88,8.50068602]
["bitfinex","SOLUSD",1760920479647,9.19068602,184.94,184.87,8.50068602]
["bitfinex","SOLUSD",1760920479853,0.69,184.94,184.88,13.90959991]
["bitfinex","SOLUSD",1760920480041,0.69,184.94,184.9,8.50068602]
["bitfinex","SOLUSD",1760920480241,0.2,184.94,184.89,8.50068602]
["bitfinex","SOLUSD",1760920480441,19.57716123,184.94,184.88,5.40891389]
["bitfinex","SOLUSD",1760920480650,8.50068602,184.92,184.86,5.40926679]
["bitfinex","SOLUSD",1760920480854,8.99068602,184.91,184.86,5.40926679]
["bitfinex","SOLUSD",1760920481058,9.67068602,184.91,184.86,5.40926679]
["bitfinex","SOLUSD",1760920481564,9.67068602,184.91,184.84,14.60050901]
["bitfinex","SOLUSD",1760920481754,15.07880206,184.91,184.84,6.09982299]
["bitfinex","SOLUSD",1760920481957,15.07880206,184.91,184.84,5.40982299]
["bitfinex","SOLUSD",1760920482152,9.67068602,184.91,184.84,5.40982299]
["bitfinex","SOLUSD",1760920482350,1.17,184.91,184.84,13.91050901]
["bitfinex","SOLUSD",1760920482581,9.67068602,184.91,184.84,5.40982299]
["bitfinex","SOLUSD",1760920483471,9.67068602,184.91,184.84,13.91050901]
["bitfinex","SOLUSD",1760920483664,8.50068602,184.89,184.82,13.91111444]
["bitfinex","SOLUSD",1760920483857,8.99068602,184.88,184.82,5.41042842]
["bitfinex","SOLUSD",1760920484251,8.50068602,184.86,184.81,5.41095602]
["bitfinex","SOLUSD",1760920484465,1.2,184.85,184.79,6.10133726]
["bitfinex","SOLUSD",1760920484768,9.70068602,184.85,184.79,5.41133726]
["bitfinex","SOLUSD",1760920485342,9.70068602,184.85,184.77,18.94194645]
["bitfinex","SOLUSD",1760920485540,1.2,184.85,184.79,8.50068602]
["bitfinex","SOLUSD",1760920486359,0.49,184.85,184.8,8.50068602]
["bitfinex","SOLUSD",1760920486672,8.50068602,184.86,184.79,8.50068602]
["bitfinex","SOLUSD",1760920486859,0.49,184.85,184.79,8.50068602]
["bitfinex","SOLUSD",1760920487059,0.49,184.87,184.8,9.04181156]
["bitfinex","SOLUSD",1760920487257,8.50068602,184.84,184.77,13.91282002]
["bitfinex","SOLUSD",1760920487459,0.49,184.83,184.77,13.91282002]
["bitfinex","SOLUSD",1760920487851,0.49,184.85,184.79,8.50068602]
["bitfinex","SOLUSD",1760920488050,22.88,184.87,184.81,8.50068602]
["bitfinex","SOLUSD",1760920488250,13.90979991,184.88,184.81,8.50068602]
["bitfinex","SOLUSD",1760920488251,0.49,184.86,184.81,8.50068602]
["bitfinex","SOLUSD",1760920488772,0.71,184.85,184.77,20.20368241]
["bitfinex","SOLUSD",1760920488955,0.71,184.85,184.79,8.50068602]
["bitfinex","SOLUSD",1760920489156,0.49,184.86,184.8,8.50068602]
["bitfinex","SOLUSD",1760920489356,0.49,184.86,184.81,13.91141131]
["bitfinex","SOLUSD",1760920489768,1.2,184.86,184.81,5.41072529]
["bitfinex","SOLUSD",1760920490476,6.60951639,184.86,184.81,5.41072529]
["bitfinex","SOLUSD",1760920490857,9.21068602,184.85,184.78,9.22068602]
["bitfinex","SOLUSD",1760920491059,0.49,184.84,184.78,14.6325037]
["bitfinex","SOLUSD",1760920491763,0.49,184.84,184.79,8.50068602]
["bitfinex","SOLUSD",1760920492473,0.49,184.84,184.79,9.22068602]
["bitfinex","SOLUSD",1760920492675,0.49,184.84,184.79,14.63214127]
["bitfinex","SOLUSD",1760920493470,5.90013473,184.84,184.79,6.13145525]
["bitfinex","SOLUSD",1760920493666,0.71,184.83,184.78,5.41182812]
["bitfinex","SOLUSD",1760920493872,9.21068602,184.83,184.78,5.41182812]
["bitfinex","SOLUSD",1760920494058,0.49,184.82,184.78,5.41182812]
["bitfinex","SOLUSD",1760920494460,0.49,184.83,184.78,13.91251414]
["bitfinex","SOLUSD",1760920494776,0.49,184.83,184.79,0.72]
["bitfinex","SOLUSD",1760920495262,0.49,184.83,184.78,8.50068602]
["bitfinex","SOLUSD",1760920495577,0.49,184.84,184.79,0.72]
["bitfinex","SOLUSD",1760920495764,5.90011888,184.84,184.79,0.72]
["bitfinex","SOLUSD",1760920496174,0.49,184.84,184.79,6.13145853]
["bitfinex","SOLUSD",1760920496480,0.49,184.84,184.79,14.63214455]
["bitfinex","SOLUSD",1760920497784,5.9001482,184.84,184.79,6.13145853]
["bitfinex","SOLUSD",1760920497996,9.21068602,184.83,184.75,14.25179972]
["bitfinex","SOLUSD",1760920498160,9.70068602,184.82,184.75,9.22068602]
["bitfinex","SOLUSD",1760920498483,8.99068602,184.82,184.75,9.22068602]
["bitfinex","SOLUSD",1760920498673,8.99068602,184.82,184.76,0.72]
["bitfinex","SOLUSD",1760920498875,8.99068602,184.82,184.76,9.22068602]
["bitfinex","SOLUSD",1760920499186,8.50068602,184.81,184.75,8.50068602]
["bitfinex","SOLUSD",1760920499485,0.49,184.81,184.75,9.22068602]
["bitfinex","SOLUSD",1760920499864,0.49,184.81,184.76,13.91311295]
["bitfinex","SOLUSD",1760920500066,0.49,184.82,184.77,8.50068602]
["bitfinex","SOLUSD",1760920500265,0.49,184.83,184.8,8.50068602]
["bitfinex","SOLUSD",1760920500577,42.25716123,184.87,184.81,0.72]
["bitfinex","SOLUSD",1760920500878,27.0372913,184.93,184.81,0.72]
["bitfinex","SOLUSD",1760920500879,5.40890001,184.89,184.83,8.50068602]
["bitfinex","SOLUSD",1760920501059,8.50068602,184.9,184.82,0.72]
["bitfinex","SOLUSD",1760920501060,0.49,184.88,184.82,0.72]
["bitfinex","SOLUSD",1760920501260,1.2,184.91,184.86,8.50068602]
["bitfinex","SOLUSD",1760920501577,0.49,184.91,184.87,8.50068602]
["bitfinex","SOLUSD",1760920501876,8.50068602,184.9,184.85,13.91031655]
["bitfinex","SOLUSD",1760920502079,0.49,184.91,184.87,8.50068602]
["bitfinex","SOLUSD",1760920502266,8.50068602,184.88,184.82,0.72]
["bitfinex","SOLUSD",1760920502470,8.50068602,184.85,184.79,8.50068602]
["bitfinex","SOLUSD",1760920502671,1.2,184.84,184.76,8.50068602]
["bitfinex","SOLUSD",1760920502868,8.50068602,184.81,184.76,13.91307485]
["bitfinex","SOLUSD",1760920503069,0.49,184.86,184.8,8.50068602]
["bitfinex","SOLUSD",1760920503287,8.50068602,184.87,184.81,9.22068602]
["bitfinex","SOLUSD",1760920503590,0.49,184.89,184.84,8.50068602]
["bitfinex","SOLUSD",1760920503767,8.50068602,184.88,184.83,8.50068602]
["bitfinex","SOLUSD",1760920503959,8.50068602,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1760920504165,8.99068602,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1760920504573,8.99068602,184.91,184.86,0.72]
["bitfinex","SOLUSD",1760920504859,31.38068602,184.92,184.86,9.22068602]
["bitfinex","SOLUSD",1760920505082,22.88,184.92,184.87,8.50068602]
["bitfinex","SOLUSD",1760920505277,8.99068602,184.93,184.88,8.50068602]
["bitfinex","SOLUSD",1760920505479,0.49,184.93,184.88,9.22068602]
["bitfinex","SOLUSD",1760920505900,8.50068602,184.92,184.87,8.50068602]
["bitfinex","SOLUSD",1760920506183,0.49,184.91,184.87,5.40917802]
["bitfinex","SOLUSD",1760920506395,8.50068602,184.88,184.82,13.52622208]
["bitfinex","SOLUSD",1760920506567,8.50068602,184.88,184.82,22.0269081]
["bitfinex","SOLUSD",1760920506764,0.71,184.9,184.82,22.0269081]
["bitfinex","SOLUSD",1760920506980,0.71,184.9,184.83,5.4103771]
["bitfinex","SOLUSD",1760920506981,8.50068602,184.87,184.83,5.4103771]
["bitfinex","SOLUSD",1760920507485,8.50068602,184.86,184.81,0.54109626]
["bitfinex","SOLUSD",1760920507668,8.50068602,184.85,184.79,22.7489047]
["bitfinex","SOLUSD",1760920507869,8.50068602,184.84,184.79,22.7489047]
["bitfinex","SOLUSD",1760920508080,8.50068602,184.84,184.8,6.13121808]
["bitfinex","SOLUSD",1760920508391,8.99068602,184.86,184.8,13.9119041]
["bitfinex","SOLUSD",1760920508583,8.99068602,184.86,184.81,0.72]
["bitfinex","SOLUSD",1760920508885,0.49,184.86,184.81,0.72]
["bitfinex","SOLUSD",1760920509085,8.99068602,184.89,184.83,8.50068602]
["bitfinex","SOLUSD",1760920509390,8.99068602,184.9,184.84,9.76169445]
["bitfinex","SOLUSD",1760920509595,8.50068602,184.89,184.84,0.72]
["bitfinex","SOLUSD",1760920509797,0.49,184.92,184.87,8.50068602]
["bitfinex","SOLUSD",1760920510097,0.69,184.94,184.89,13.90930736]
["bitfinex","SOLUSD",1760920510282,0.2,184.94,184.9,9.22068602]
["bitfinex","SOLUSD",1760920510492,0.2,184.94,184.91,8.50068602]
["bitfinex","SOLUSD",1760920510693,0.2,184.94,184.93,8.50068602]
["bitfinex","SOLUSD",1760920511303,0.2,184.94,184.93,9.22068602]
["bitfinex","SOLUSD",1760920511675,0.2,184.94,184.93,9.76143116]
["bitfinex","SOLUSD",1760920511987,0.2,184.94,184.93,15.16888262]
["bitfinex","SOLUSD",1760920512178,0.2,184.94,184.88,0.54089138]
["bitfinex","SOLUSD",1760920512381,8.50068602,184.89,184.85,5.4097769]
["bitfinex","SOLUSD",1760920512586,20.3050613,184.94,184.85,5.4097769]
["bitfinex","SOLUSD",1760920512587,8.50068602,184.9,184.85,5.4097769]
["bitfinex","SOLUSD",1760920512792,8.50068602,184.91,184.86,9.70163592]
["bitfinex","SOLUSD",1760920513187,0.2,184.94,184.87,0.66]
["bitfinex","SOLUSD",1760920513379,0.2,184.94,184.93,8.50068602]
["bitfinex","SOLUSD",1760920513588,0.2,184.94,184.93,9.16068602]
["bitfinex","SOLUSD",1760920513979,0.2,185.01,184.93,14.56813748]
["bitfinex","SOLUSD",1760920514180,0.2,185.01,184.94,0.55]
["bitfinex","SOLUSD",1760920514376,0.2,185.01,185.0,8.50068602]
["bitfinex","SOLUSD",1760920514580,0.2,185.01,185.0,0.55]
["bitfinex","SOLUSD",1760920514786,0.2,185.01,185.0,9.05068602]
["bitfinex","SOLUSD",1760920514987,1e-08,185.01,185.0,31.93068602]
["bitfinex","SOLUSD",1760920515904,1e-08,185.01,185.0,32.47122656]
["bitfinex","SOLUSD",1760920516087,1e-08,185.01,185.0,37.87663196]
["bitfinex","SOLUSD",1760920516287,1e-08,185.01,185.0,48.75310717]
["bitfinex","SOLUSD",1760920516594,1e-08,185.01,185.0,37.87663196]
["bitfinex","SOLUSD",1760920516797,1e-08,185.01,185.0,14.44663196]
["bitfinex","SOLUSD",1760920517186,1e-08,185.01,185.0,14.99663196]
["bitfinex","SOLUSD",1760920517391,0.2,185.11,185.0,51.39014547]
["bitfinex","SOLUSD",1760920517591,0.2,185.11,185.07,8.50068602]
["bitfinex","SOLUSD",1760920517806,0.2,185.11,185.02,0.54048211]
["bitfinex","SOLUSD",1760920517997,0.2,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1760920518194,0.2,185.11,185.1,8.50068602]
["bitfinex","SOLUSD",1760920520603,0.2,185.11,185.09,5.94305472]
["bitfinex","SOLUSD",1760920520922,0.2,185.11,185.1,0.54024851]
["bitfinex","SOLUSD",1760920521110,0.2,185.11,185.1,9.04093453]
["bitfinex","SOLUSD",1760920521513,0.2,185.11,185.1,9.59093453]
["bitfinex","SOLUSD",1760920521718,0.2,185.11,185.1,9.04093453]
["bitfinex","SOLUSD",1760920522094,0.2,185.11,185.1,9.59093453]
["bitfinex","SOLUSD",1760920522490,0.2,185.11,185.1,9.04093453]
["bitfinex","SOLUSD",1760920523014,0.2,185.11,185.09,9.04096372]
["bitfinex","SOLUSD",1760920523191,0.2,185.11,185.1,8.50068602]
["bitfinex","SOLUSD",1760920524215,0.2,185.11,185.1,14.99341967]
["bitfinex","SOLUSD",1760920524602,0.2,185.11,185.1,14.44341967]
["bitfinex","SOLUSD",1760920526130,0.2,185.11,185.1,14.99341967]
["bitfinex","SOLUSD",1760920526291,0.2,185.13,185.1,19.4489465]
["bitfinex","SOLUSD",1760920526498,0.2,185.13,185.12,8.50068602]
["bitfinex","SOLUSD",1760920526814,0.2,185.13,185.12,9.04087616]
["bitfinex","SOLUSD",1760920527705,0.2,185.13,185.12,14.44277762]
["bitfinex","SOLUSD",1760920530625,0.2,185.13,185.12,5.9420916]
["bitfinex","SOLUSD",1760920530805,0.86,185.13,185.1,0.54024851]
["bitfinex","SOLUSD",1760920531002,0.86,185.13,185.1,13.90315904]
["bitfinex","SOLUSD",1760920531197,0.86,185.13,185.11,8.50068602]
["bitfinex","SOLUSD",1760920531521,0.86,185.13,185.11,13.90268339]
["bitfinex","SOLUSD",1760920532103,0.86,185.13,185.11,8.50068602]
["bitfinex","SOLUSD",1760920532713,0.86,185.13,185.11,13.90278318]
["bitfinex","SOLUSD",1760920532920,0.86,185.13,185.12,8.50068602]
["bitfinex","SOLUSD",1760920533436,0.2,185.13,185.12,14.44277762]
["bitfinex","SOLUSD",1760920533815,0.86,185.13,185.11,5.40217551]
["bitfinex","SOLUSD",1760920534204,0.86,185.13,185.11,13.90286153]
["bitfinex","SOLUSD",1760920534849,0.86,185.13,185.07,14.04818252]
["bitfinex","SOLUSD",1760920534850,0.66,185.12,185.07,5.94340723]
["bitfinex","SOLUSD",1760920535056,0.66,185.11,185.08,8.50068602]
["bitfinex","SOLUSD",1760920535355,0.66,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1760920535530,0.2,185.13,185.09,5.94305472]
["bitfinex","SOLUSD",1760920535850,0.66,185.12,185.08,8.50068602]
["bitfinex","SOLUSD",1760920536149,0.66,185.11,185.08,8.50068602]
["bitfinex","SOLUSD",1760920536715,0.66,185.1,185.04,5.94466061]
["bitfinex","SOLUSD",1760920536918,0.66,185.1,185.06,5.57372422]
["bitfinex","SOLUSD",1760920537346,0.66,185.09,185.04,5.94466061]
["bitfinex","SOLUSD",1760920537550,0.66,185.08,185.05,5.57372422]
["bitfinex","SOLUSD",1760920537723,0.66,185.08,185.06,5.57372422]
["bitfinex","SOLUSD",1760920538333,0.66,185.1,185.06,5.57372422]
["bitfinex","SOLUSD",1760920538646,0.66,185.09,185.06,5.57372422]
["bitfinex","SOLUSD",1760920538825,0.66,185.09,185.06,10.97735657]
["bitfinex","SOLUSD",1760920539021,0.66,185.08,185.05,5.57372422]
["bitfinex","SOLUSD",1760920539330,0.66,185.07,185.04,5.40395761]
["bitfinex","SOLUSD",1760920539649,0.49,185.1,185.03,10.97822328]
["bitfinex","SOLUSD",1760920539650,0.66,185.06,185.03,10.97822328]
["bitfinex","SOLUSD",1760920539845,5.57372422,185.08,185.04,5.57372422]
["bitfinex","SOLUSD",1760920539846,0.66,185.08,185.04,5.57372422]
["bitfinex","SOLUSD",1760920540028,0.66,185.07,185.04,5.57372422]
["bitfinex","SOLUSD",1760920540752,0.66,185.07,185.03,5.40449906]
["bitfinex","SOLUSD",1760920540928,0.66,185.06,185.02,5.57372422]
["bitfinex","SOLUSD",1760920541259,5.57372422,185.08,185.0,5.4054054]
["bitfinex","SOLUSD",1760920541260,0.49,185.08,185.03,5.57372422]
["bitfinex","SOLUSD",1760920541431,0.66,185.07,185.04,5.57372422]
["bitfinex","SOLUSD",1760920541631,0.66,185.07,185.03,5.57372422]
["bitfinex","SOLUSD",1760920542460,0.66,185.07,185.03,10.97820965]
["bitfinex","SOLUSD",1760920542824,6.06372422,185.09,185.02,5.40479125]
["bitfinex","SOLUSD",1760920542825,0.66,185.06,185.02,5.40479125]
["bitfinex","SOLUSD",1760920543065,6.23372422,185.05,184.99,5.4056976]
["bitfinex","SOLUSD",1760920543355,0.66,185.05,185.01,5.57372422]
["bitfinex","SOLUSD",1760920543558,0.49,185.05,185.01,5.57372422]
["bitfinex","SOLUSD",1760920543736,0.66,185.05,185.0,0.54054054]
["bitfinex","SOLUSD",1760920543939,5.57372422,185.07,185.0,0.54054054]
["bitfinex","SOLUSD",1760920543940,0.66,185.04,185.02,5.57372422]
["bitfinex","SOLUSD",1760920544128,0.66,185.04,185.0,0.54054054]
["bitfinex","SOLUSD",1760920544328,0.66,185.04,185.01,10.97876764]
["bitfinex","SOLUSD",1760920544725,0.66,185.04,185.02,5.57372422]
["bitfinex","SOLUSD",1760920544963,0.66,185.04,185.01,5.40504342]
["bitfinex","SOLUSD",1760920545145,22.88,185.07,185.03,5.57372422]
["bitfinex","SOLUSD",1760920545460,0.69,185.07,185.04,5.57372422]
["bitfinex","SOLUSD",1760920545831,23.57,185.06,185.03,5.57372422]
["bitfinex","SOLUSD",1760920546353,61.89,185.1,185.05,5.57372422]
["bitfinex","SOLUSD",1760920546649,0.69,185.09,185.06,5.57372422]
["bitfinex","SOLUSD",1760920547356,0.69,185.08,185.03,10.9781227]
["bitfinex","SOLUSD",1760920547530,0.69,185.07,185.03,10.9781227]
["bitfinex","SOLUSD",1760920547730,0.69,185.07,185.04,5.57372422]
["bitfinex","SOLUSD",1760920547931,62.38,185.1,185.06,5.57372422]
["bitfinex","SOLUSD",1760920548150,0.69,185.09,185.06,5.57372422]
["bitfinex","SOLUSD",1760920548326,0.69,185.08,185.06,5.57372422]
["bitfinex","SOLUSD",1760920548536,67.09252721,185.1,185.06,5.57372422]
["bitfinex","SOLUSD",1760920548740,62.38,185.1,185.06,10.97729945]
["bitfinex","SOLUSD",1760920549063,62.38,185.1,185.07,5.57372422]
["bitfinex","SOLUSD",1760920549351,28.28222315,185.11,185.09,5.57372422]
["bitfinex","SOLUSD",1760920549352,22.88,185.11,185.09,5.57372422]
["bitfinex","SOLUSD",1760920549940,6.29162358,185.13,185.09,5.57372422]
["bitfinex","SOLUSD",1760920549941,0.2,185.13,185.09,0.5402777]
["bitfinex","SOLUSD",1760920550150,0.2,185.13,185.1,5.57372422]
["bitfinex","SOLUSD",1760920550338,0.69,185.12,185.09,5.57372422]
["bitfinex","SOLUSD",1760920550538,0.69,185.12,185.06,19.4627074]
["bitfinex","SOLUSD",1760920550539,1.18,185.11,185.06,5.57372422]
["bitfinex","SOLUSD",1760920550740,0.69,185.11,185.03,1.09045289]
["bitfinex","SOLUSD",1760920551655,6.75372422,185.1,185.04,5.57372422]
["bitfinex","SOLUSD",1760920551855,0.69,185.09,185.04,5.57372422]
["bitfinex","SOLUSD",1760920552035,1.18,185.08,185.03,5.57372422]
["bitfinex","SOLUSD",1760920552240,0.69,185.07,185.03,5.57372422]
["bitfinex","SOLUSD",1760920552442,0.69,185.06,185.02,5.57372422]
["bitfinex","SOLUSD",1760920552643,0.69,185.05,185.02,5.57372422]
["bitfinex","SOLUSD",1760920553037,0.69,185.07,185.03,5.57372422]
["bitfinex","SOLUSD",1760920553241,0.69,185.06,185.03,5.57372422]
["bitfinex","SOLUSD",1760920553638,0.49,185.08,185.05,5.57372422]
["bitfinex","SOLUSD",1760920554046,0.49,185.08,185.06,5.57372422]
["bitfinex","SOLUSD",1760920554366,22.88,185.09,185.07,5.57372422]
["bitfinex","SOLUSD",1760920554573,0.49,185.11,185.08,5.57372422]
["bitfinex","SOLUSD",1760920554771,0.49,185.11,185.04,0.54042369]
["bitfinex","SOLUSD",1760920554772,22.88,185.11,185.09,5.57372422]
["bitfinex","SOLUSD",1760920554971,0.49,185.12,185.09,5.57372422]
["bitfinex","SOLUSD",1760920555557,0.2,185.13,185.1,5.57372422]
["bitfinex","SOLUSD",1760920555768,0.89,185.13,185.11,5.57372422]
["bitfinex","SOLUSD",1760920556066,0.69,185.12,185.1,5.57372422]
["bitfinex","SOLUSD",1760920556453,0.2,185.13,185.1,5.57372422]
["bitfinex","SOLUSD",1760920556659,0.89,185.13,185.1,5.57372422]
["bitfinex","SOLUSD",1760920556968,0.2,185.13,185.11,5.57372422]
["bitfinex","SOLUSD",1760920557268,0.89,185.13,185.1,5.57372422]
["bitfinex","SOLUSD",1760920557468,1.18,185.12,185.07,5.57372422]
["bitfinex","SOLUSD",1760920557768,1.18,185.12,185.07,10.97708511]
["bitfinex","SOLUSD",1760920557769,0.69,185.11,185.07,10.97708511]
["bitfinex","SOLUSD",1760920557972,0.49,185.12,185.08,5.57372422]
["bitfinex","SOLUSD",1760920558350,0.49,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1760920558351,0.69,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1760920558554,0.69,185.11,185.07,10.97708511]
["bitfinex","SOLUSD",1760920560460,0.49,185.12,185.08,5.57372422]
["bitfinex","SOLUSD",1760920560665,0.89,185.13,185.09,5.57372422]
["bitfinex","SOLUSD",1760920560975,0.89,185.13,185.1,5.57372422]
["bitfinex","SOLUSD",1760920561175,0.2,185.13,185.1,5.57372422]
["bitfinex","SOLUSD",1760920561473,0.2,185.13,185.12,5.57372422]
["bitfinex","SOLUSD",1760920561781,0.49000001,185.19,185.18,5.57372422]
["bitfinex","SOLUSD",1760920561782,1e-08,185.19,185.18,5.57372422]
["bitfinex","SOLUSD",1760920561955,1e-08,185.19,185.18,6.12372422]
["bitfinex","SOLUSD",1760920562367,0.69,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1760920562560,0.69,185.28,185.24,5.57372422]
["bitfinex","SOLUSD",1760920562561,0.2,185.28,185.24,10.97210555]
["bitfinex","SOLUSD",1760920562862,5.57372422,185.26,185.2,5.57372422]
["bitfinex","SOLUSD",1760920563058,6.75372422,185.25,185.2,5.57372422]
["bitfinex","SOLUSD",1760920563257,0.49,185.25,185.21,5.57372422]
["bitfinex","SOLUSD",1760920563480,0.49,185.26,185.23,5.57372422]
["bitfinex","SOLUSD",1760920563773,11.76647521,185.28,185.24,5.57372422]
["bitfinex","SOLUSD",1760920563774,1.38,185.28,185.24,5.57372422]
["bitfinex","SOLUSD",1760920563974,0.69,185.28,185.21,0.55]
["bitfinex","SOLUSD",1760920564283,0.2,185.28,185.25,5.57372422]
["bitfinex","SOLUSD",1760920565159,0.2,185.28,185.27,5.57372422]
["bitfinex","SOLUSD",1760920565568,0.2,185.28,185.26,5.57372422]
["bitfinex","SOLUSD",1760920566554,0.2,185.28,185.26,10.97141699]
["bitfinex","SOLUSD",1760920566751,0.2,185.28,185.27,5.57372422]
["bitfinex","SOLUSD",1760920567870,0.2,185.28,185.26,10.97141699]
["bitfinex","SOLUSD",1760920568654,0.2,185.28,185.26,5.57372422]
["bitfinex","SOLUSD",1760920568856,0.89,185.28,185.24,5.57372422]
["bitfinex","SOLUSD",1760920569079,0.2,185.28,185.25,5.57372422]
["bitfinex","SOLUSD",1760920569263,0.2,185.28,185.26,5.57372422]
["bitfinex","SOLUSD",1760920569461,0.2,185.28,185.27,5.57372422]
["bitfinex","SOLUSD",1760920569660,0.2,185.28,185.24,0.5398402]
["bitfinex","SOLUSD",1760920569877,0.69,185.27,185.23,5.57372422]
["bitfinex","SOLUSD",1760920570197,0.69,185.26,185.23,5.57372422]
["bitfinex","SOLUSD",1760920570479,0.69,185.25,185.2,5.39937987]
["bitfinex","SOLUSD",1760920570670,0.69,185.24,185.2,5.57372422]
["bitfinex","SOLUSD",1760920570872,0.69,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1760920571075,0.69,185.23,185.19,5.57372422]
["bitfinex","SOLUSD",1760920571076,1.18,185.23,185.19,5.57372422]
["bitfinex","SOLUSD",1760920571273,0.69,185.23,185.19,5.57372422]
["bitfinex","SOLUSD",1760920571596,10.87647521,185.27,185.18,5.4001512]
["bitfinex","SOLUSD",1760920571597,0.89,185.28,185.22,5.57372422]
["bitfinex","SOLUSD",1760920571781,0.2,185.28,185.23,5.57372422]
["bitfinex","SOLUSD",1760920571975,0.2,185.28,185.21,0.55]
["bitfinex","SOLUSD",1760920571976,0.2,185.28,185.25,5.57372422]
["bitfinex","SOLUSD",1760920572193,0.2,185.28,185.22,0.53989849]
["bitfinex","SOLUSD",1760920572489,0.2,185.28,185.25,5.57372422]
["bitfinex","SOLUSD",1760920572691,5.77372422,185.32,185.26,5.57372422]
["bitfinex","SOLUSD",1760920572900,5.59613571,185.32,185.26,5.57372422]
["bitfinex","SOLUSD",1760920573266,5.59613571,185.32,185.27,5.57372422]
["bitfinex","SOLUSD",1760920573461,5.59613571,185.32,185.26,5.57372422]
["bitfinex","SOLUSD",1760920573888,0.2,185.32,185.28,5.57372422]
["bitfinex","SOLUSD",1760920574672,6.25372422,185.31,185.24,0.5398402]
["bitfinex","SOLUSD",1760920574876,5.57372422,185.3,185.24,5.57372422]
["bitfinex","SOLUSD",1760920575478,5.57372422,185.3,185.23,5.57372422]
["bitfinex","SOLUSD",1760920575479,0.68,185.29,185.23,5.57372422]
["bitfinex","SOLUSD",1760920575693,0.68,185.29,185.22,5.39888443]
["bitfinex","SOLUSD",1760920575694,0.68,185.29,185.24,5.57372422]
["bitfinex","SOLUSD",1760920576082,0.68,185.31,185.24,6.25372422]
["bitfinex","SOLUSD",1760920576279,6.25372422,185.31,185.24,0.68]
["bitfinex","SOLUSD",1760920576576,11.75647521,185.32,185.26,5.57372422]
["bitfinex","SOLUSD",1760920576890,6.25372422,185.31,185.25,10.97156115]
["bitfinex","SOLUSD",1760920577199,0.68,185.31,185.25,10.97183295]
["bitfinex","SOLUSD",1760920577378,0.68,185.3,185.24,5.57372422]
["bitfinex","SOLUSD",1760920577881,29.96272704,185.32,185.26,5.57372422]
["bitfinex","SOLUSD",1760920577882,11.07647521,185.32,185.26,5.57372422]
["bitfinex","SOLUSD",1760920578082,0.2,185.32,185.28,5.57372422]
["bitfinex","SOLUSD",1760920578779,0.2,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1760920579799,0.2,185.32,185.28,5.3972055]
["bitfinex","SOLUSD",1760920580208,0.2,185.32,185.28,6.0772055]
["bitfinex","SOLUSD",1760920580803,0.2,185.32,185.28,11.65092972]
["bitfinex","SOLUSD",1760920581098,0.2,185.32,185.28,10.97092972]
["bitfinex","SOLUSD",1760920581290,0.2,185.32,185.27,10.97125215]
["bitfinex","SOLUSD",1760920582190,0.2,185.32,185.28,0.68]
["bitfinex","SOLUSD",1760920582405,0.2,185.32,185.28,5.39708646]
["bitfinex","SOLUSD",1760920582781,0.68,185.31,185.21,1.21992764]
["bitfinex","SOLUSD",1760920583102,5.57372422,185.24,185.19,10.97331662]
["bitfinex","SOLUSD",1760920583410,5.57372422,185.21,185.15,5.57372422]
["bitfinex","SOLUSD",1760920583578,10.87647521,185.18,185.09,19.44999728]
["bitfinex","SOLUSD",1760920583777,5.57372422,185.16,185.1,6.25372422]
["bitfinex","SOLUSD",1760920583986,5.57372422,185.17,185.11,5.57372422]
["bitfinex","SOLUSD",1760920584282,5.57372422,185.15,185.1,0.68]
["bitfinex","SOLUSD",1760920584481,0.68,185.14,185.07,0.68]
["bitfinex","SOLUSD",1760920584703,5.57372422,185.11,185.05,11.65766909]
["bitfinex","SOLUSD",1760920584876,5.57372422,185.09,185.04,5.57372422]
["bitfinex","SOLUSD",1760920585192,6.25372422,185.09,185.04,5.57372422]
["bitfinex","SOLUSD",1760920585395,0.68,185.09,185.03,10.97818484]
["bitfinex","SOLUSD",1760920585607,6.25372422,185.09,185.03,10.97818484]
["bitfinex","SOLUSD",1760920585791,5.57372422,185.08,185.03,5.40446062]
["bitfinex","SOLUSD",1760920586103,5.57372422,185.06,185.0,5.57372422]
["bitfinex","SOLUSD",1760920586304,33.75647521,185.12,185.01,5.57372422]
["bitfinex","SOLUSD",1760920586305,6.25372422,185.07,185.01,5.57372422]
["bitfinex","SOLUSD",1760920586477,5.40271023,185.1,185.02,5.57372422]
["bitfinex","SOLUSD",1760920586478,5.57372422,185.08,185.02,5.57372422]
["bitfinex","SOLUSD",1760920587279,0.68,185.09,185.02,5.57372422]
["bitfinex","SOLUSD",1760920587511,5.57372422,185.08,185.01,1.22051132]
["bitfinex","SOLUSD",1760920587718,0.68,185.07,185.0,5.57372422]
["bitfinex","SOLUSD",1760920587883,5.57372422,185.06,185.01,5.57372422]
["bitfinex","SOLUSD",1760920588081,6.25372422,185.06,185.01,5.57372422]
["bitfinex","SOLUSD",1760920588276,0.68,185.11,185.05,5.57372422]
["bitfinex","SOLUSD",1760920588524,0.68,185.17,185.1,5.57372422]
["bitfinex","SOLUSD",1760920588709,6.25372422,185.17,185.11,5.57372422]
["bitfinex","SOLUSD",1760920588881,22.88,185.14,185.11,5.57372422]
["bitfinex","SOLUSD",1760920589078,22.88,185.14,185.1,5.57372422]
["bitfinex","SOLUSD",1760920589278,5.57372422,185.12,185.02,0.54048211]
["bitfinex","SOLUSD",1760920589499,6.25372422,185.11,185.02,1.22048211]
["bitfinex","SOLUSD",1760920589694,6.25372422,185.11,185.05,5.57372422]
["bitfinex","SOLUSD",1760920590215,0.68,185.11,185.06,5.57372422]
["bitfinex","SOLUSD",1760920590405,0.68,185.18,185.1,5.57372422]
["bitfinex","SOLUSD",1760920590718,0.68,185.2,185.14,5.57372422]
["bitfinex","SOLUSD",1760920590886,166.8,185.27,185.16,5.57372422]
["bitfinex","SOLUSD",1760920590887,5.57372422,185.22,185.16,5.57372422]
["bitfinex","SOLUSD",1760920591088,0.68,185.23,185.16,5.57372422]
["bitfinex","SOLUSD",1760920591285,5.39781928,185.26,185.18,5.57372422]
["bitfinex","SOLUSD",1760920591497,0.68,185.27,185.17,0.68]
["bitfinex","SOLUSD",1760920591701,28.45372422,185.24,185.17,0.68]
["bitfinex","SOLUSD",1760920591997,23.56,185.24,185.18,5.57372422]
["bitfinex","SOLUSD",1760920592197,23.56,185.24,185.19,5.57372422]
["bitfinex","SOLUSD",1760920592411,0.68,185.24,185.19,10.97346789]
["bitfinex","SOLUSD",1760920592715,22.88,185.22,185.18,5.57372422]
["bitfinex","SOLUSD",1760920593020,22.88,185.22,185.17,0.68]
["bitfinex","SOLUSD",1760920593320,6.25372422,185.23,185.18,5.57372422]
["bitfinex","SOLUSD",1760920593698,0.68,185.23,185.18,5.57372422]
["bitfinex","SOLUSD",1760920593898,6.25372422,185.23,185.18,5.57372422]
["bitfinex","SOLUSD",1760920594623,11.65245111,185.23,185.18,5.57372422]
["bitfinex","SOLUSD",1760920595422,5.57372422,185.19,185.11,5.40219329]
["bitfinex","SOLUSD",1760920595627,5.57372422,185.17,185.12,5.57372422]
["bitfinex","SOLUSD",1760920595807,5.57372422,185.17,185.08,18.91074129]
["bitfinex","SOLUSD",1760920595808,0.68,185.17,185.1,5.57372422]
["bitfinex","SOLUSD",1760920596033,5.57372422,185.16,185.09,1.2202777]
["bitfinex","SOLUSD",1760920596207,5.57372422,185.16,185.08,18.91074129]
["bitfinex","SOLUSD",1760920596208,5.57372422,185.14,185.08,10.97679316]
["bitfinex","SOLUSD",1760920596519,5.57372422,185.1,185.03,5.40452899]
["bitfinex","SOLUSD",1760920596702,5.57372422,185.1,185.02,0.68]
["bitfinex","SOLUSD",1760920596703,0.68,185.1,185.02,0.68]
["bitfinex","SOLUSD",1760920596897,22.88,185.11,185.05,5.57372422]
["bitfinex","SOLUSD",1760920597118,22.88,185.11,185.02,0.68]
["bitfinex","SOLUSD",1760920597119,22.88,185.11,185.04,0.68]
["bitfinex","SOLUSD",1760920597444,0.68,185.13,185.08,5.57372422]
["bitfinex","SOLUSD",1760920597727,5.57372422,185.17,185.11,5.57372422]
["bitfinex","SOLUSD",1760920597932,504.99376394,185.23,185.16,5.57372422]
["bitfinex","SOLUSD",1760920597933,5.57372422,185.23,185.16,5.57372422]
["bitfinex","SOLUSD",1760920598231,5.57372422,185.23,185.12,1.22019014]
["bitfinex","SOLUSD",1760920598232,5.57372422,185.21,185.15,5.57372422]
["bitfinex","SOLUSD",1760920598444,5.57372422,185.19,185.13,5.40160967]
["bitfinex","SOLUSD",1760920598611,5.57372422,185.18,185.12,10.9756179]
["bitfinex","SOLUSD",1760920598931,8.46506351,185.18,185.12,13.86695719]
["bitfinex","SOLUSD",1760920599501,8.46506351,185.17,185.12,13.86695719]
["bitfinex","SOLUSD",1760920599832,8.46506351,185.17,185.12,8.46506351]
["bitfinex","SOLUSD",1760920600332,0.68,185.16,185.11,8.46506351]
["bitfinex","SOLUSD",1760920600631,31.34506351,185.17,185.11,14.54724604]
["bitfinex","SOLUSD",1760920600933,31.34506351,185.17,185.12,8.46506351]
["bitfinex","SOLUSD",1760920601509,37.42551822,185.17,185.11,14.54724604]
["bitfinex","SOLUSD",1760920601814,37.42551822,185.17,185.11,13.86724604]
["bitfinex","SOLUSD",1760920602010,8.46506351,185.15,185.09,8.46506351]
["bitfinex","SOLUSD",1760920602728,8.46506351,185.15,185.09,13.86784053]
["bitfinex","SOLUSD",1760920602927,8.46506351,185.15,185.1,8.46506351]
["bitfinex","SOLUSD",1760920603115,8.46506351,185.15,185.09,5.40277702]
["bitfinex","SOLUSD",1760920603116,0.68,185.14,185.09,8.46506351]
["bitfinex","SOLUSD",1760920603430,8.46506351,185.12,185.03,0.68]
["bitfinex","SOLUSD",1760920603633,69.66506351,185.11,185.05,8.46506351]
["bitfinex","SOLUSD",1760920603808,18.90360747,185.15,185.05,8.46506351]
["bitfinex","SOLUSD",1760920603809,8.46506351,185.1,185.05,8.46506351]
["bitfinex","SOLUSD",1760920604132,9.17506351,185.09,185.04,8.46506351]
["bitfinex","SOLUSD",1760920604621,14.57795348,185.09,185.03,13.86957828]
["bitfinex","SOLUSD",1760920604807,14.57795348,185.09,185.01,5.40511323]
["bitfinex","SOLUSD",1760920605128,8.46506351,185.07,185.01,13.87017674]
["bitfinex","SOLUSD",1760920606217,6.11288997,185.09,185.01,13.87017674]
["bitfinex","SOLUSD",1760920606524,8.46506351,185.07,185.01,13.87017674]
["bitfinex","SOLUSD",1760920607010,13.86842656,185.07,185.01,13.87017674]
["bitfinex","SOLUSD",1760920607328,8.46506351,185.04,184.98,8.46506351]
["bitfinex","SOLUSD",1760920607631,8.46506351,185.03,184.97,8.46506351]
["bitfinex","SOLUSD",1760920608033,8.46506351,185.01,184.96,0.71]
["bitfinex","SOLUSD",1760920608245,8.46506351,185.01,184.96,13.87161602]
["bitfinex","SOLUSD",1760920608425,22.88,185.04,185.0,8.46506351]
["bitfinex","SOLUSD",1760920608809,23.59,185.04,185.0,8.46506351]
["bitfinex","SOLUSD",1760920609021,9.17506351,185.04,184.99,5.40551504]
["bitfinex","SOLUSD",1760920609224,9.17506351,185.03,184.97,13.87110138]
["bitfinex","SOLUSD",1760920610113,9.17506351,185.03,184.98,8.46506351]
["bitfinex","SOLUSD",1760920610308,9.17506351,185.03,184.98,13.87089162]
["bitfinex","SOLUSD",1760920610545,8.46506351,185.03,184.96,6.11632748]
["bitfinex","SOLUSD",1760920610711,8.46506351,185.03,184.94,0.71]
["bitfinex","SOLUSD",1760920610712,8.46506351,185.0,184.94,0.71]
["bitfinex","SOLUSD",1760920610911,8.46506351,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1760920611120,0.71,185.01,184.93,13.87239905]
["bitfinex","SOLUSD",1760920611324,8.46506351,184.99,184.93,13.87239905]
["bitfinex","SOLUSD",1760920612014,31.34506351,184.99,184.93,13.87239905]
["bitfinex","SOLUSD",1760920612739,22.88,184.99,184.94,8.46506351]
["bitfinex","SOLUSD",1760920612923,22.88,184.99,184.95,0.71]
["bitfinex","SOLUSD",1760920613334,22.88,184.99,184.96,0.71]
["bitfinex","SOLUSD",1760920613543,22.88,184.99,184.95,8.46506351]
["bitfinex","SOLUSD",1760920614435,22.88,184.99,184.94,5.40712995]
["bitfinex","SOLUSD",1760920614637,23.59,184.99,184.94,13.87219346]
["bitfinex","SOLUSD",1760920615147,70.37506351,185.02,184.96,8.46506351]
["bitfinex","SOLUSD",1760920615451,70.37506351,185.02,184.94,5.40712995]
["bitfinex","SOLUSD",1760920615452,8.46506351,185.0,184.94,13.87219346]
["bitfinex","SOLUSD",1760920616143,8.46506351,185.0,184.95,8.46506351]
["bitfinex","SOLUSD",1760920616443,61.2,185.02,184.99,8.46506351]
["bitfinex","SOLUSD",1760920617354,70.37506351,185.02,184.96,6.11631935]
["bitfinex","SOLUSD",1760920617651,69.66506351,185.01,184.96,14.58138286]
["bitfinex","SOLUSD",1760920617856,61.2,185.01,184.97,8.46506351]
["bitfinex","SOLUSD",1760920618448,61.2,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1760920618939,61.2,185.01,184.99,9.17506351]
["bitfinex","SOLUSD",1760920619128,61.2,185.01,185.0,9.17506351]
["bitfinex","SOLUSD",1760920619324,8.46506351,185.09,185.0,9.17506351]
["bitfinex","SOLUSD",1760920619535,118.7789971,185.1,184.99,23.42056976]
["bitfinex","SOLUSD",1760920619536,19.34153872,185.07,184.99,23.42056976]
["bitfinex","SOLUSD",1760920619730,8.46506351,185.04,184.99,31.34506351]
["bitfinex","SOLUSD",1760920619932,10.87647521,185.08,184.98,5.40598983]
["bitfinex","SOLUSD",1760920619933,9.17506351,185.03,184.98,28.28598983]
["bitfinex","SOLUSD",1760920620446,5.40406122,185.05,184.98,14.58105334]
["bitfinex","SOLUSD",1760920620646,8.46506351,185.04,184.98,14.58105334]
["bitfinex","SOLUSD",1760920620954,8.46506351,185.04,184.98,13.87105334]
["bitfinex","SOLUSD",1760920621255,14.57912473,185.05,184.99,8.46506351]
["bitfinex","SOLUSD",1760920621436,14.57912473,185.05,184.99,13.87062554]
["bitfinex","SOLUSD",1760920621752,8.46506351,185.03,184.98,5.40596616]
["bitfinex","SOLUSD",1760920622124,8.46506351,185.01,184.93,22.88]
["bitfinex","SOLUSD",1760920622329,9.17506351,185.0,184.94,13.87222258]
["bitfinex","SOLUSD",1760920622550,0.71,185.0,184.95,8.46506351]
["bitfinex","SOLUSD",1760920622849,0.71,185.0,184.94,13.87222258]
["bitfinex","SOLUSD",1760920622850,8.46506351,185.0,184.94,13.87222258]
["bitfinex","SOLUSD",1760920623348,8.46506351,184.99,184.94,13.87222258]
["bitfinex","SOLUSD",1760920623549,8.46506351,185.0,184.94,14.58222258]
["bitfinex","SOLUSD",1760920624148,9.17506351,185.01,184.95,8.46506351]
["bitfinex","SOLUSD",1760920624455,61.2,185.0,184.95,8.46506351]
["bitfinex","SOLUSD",1760920624628,61.91,185.0,184.95,8.46506351]
["bitfinex","SOLUSD",1760920624946,61.2,185.0,184.94,18.92505676]
["bitfinex","SOLUSD",1760920625153,69.66506351,185.0,184.94,13.87222258]
["bitfinex","SOLUSD",1760920625944,8.46506351,184.98,184.92,8.46506351]
["bitfinex","SOLUSD",1760920626149,8.46506351,184.94,184.89,13.87368485]
["bitfinex","SOLUSD",1760920626450,9.17506351,184.93,184.87,13.87425609]
["bitfinex","SOLUSD",1760920627351,0.71,184.93,184.87,5.40919258]
["bitfinex","SOLUSD",1760920627554,9.17506351,184.93,184.87,13.87425609]
["bitfinex","SOLUSD",1760920627853,8.46506351,184.92,184.87,13.87425609]
["bitfinex","SOLUSD",1760920628049,0.71,184.92,184.87,13.87425609]
["bitfinex","SOLUSD",1760920628234,22.88,184.95,184.87,13.87425609]
["bitfinex","SOLUSD",1760920628235,22.88,184.95,184.88,1.25089138]
["bitfinex","SOLUSD",1760920628426,0.71,184.97,184.91,8.46506351]
["bitfinex","SOLUSD",1760920628632,0.71,184.97,184.92,8.46506351]
["bitfinex","SOLUSD",1760920628960,33.75647521,184.98,184.88,0.54089138]
["bitfinex","SOLUSD",1760920628961,9.17506351,184.96,184.91,8.46506351]
["bitfinex","SOLUSD",1760920629148,0.71,184.96,184.92,8.46506351]
["bitfinex","SOLUSD",1760920629450,8.46506351,184.97,184.91,8.46506351]
["bitfinex","SOLUSD",1760920629654,8.46506351,184.93,184.88,8.46506351]
["bitfinex","SOLUSD",1760920629852,8.46506351,184.93,184.86,0.1]
["bitfinex","SOLUSD",1760920629853,8.46506351,184.89,184.86,0.1]
["bitfinex","SOLUSD",1760920630047,8.46506351,184.88,184.86,0.1]
["bitfinex","SOLUSD",1760920630246,11.58647521,184.92,184.86,0.1]
["bitfinex","SOLUSD",1760920630247,8.46506351,184.89,184.86,0.1]
["bitfinex","SOLUSD",1760920630447,0.71,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760920630645,9.17506351,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760920631241,42.93153872,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760920631942,48.34074518,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760920632551,13.51949266,184.92,184.86,0.1]
["bitfinex","SOLUSD",1760920632859,8.46506351,184.88,184.86,0.1]
["bitfinex","SOLUSD",1760920633038,10.87647521,184.89,184.87,8.46506351]
["bitfinex","SOLUSD",1760920633237,0.67,184.93,184.88,8.46506351]
["bitfinex","SOLUSD",1760920633541,8.46506351,184.9,184.86,0.1]
["bitfinex","SOLUSD",1760920633734,0.67,184.89,184.86,0.1]
["bitfinex","SOLUSD",1760920633942,8.46506351,184.91,184.86,5.5094727]
["bitfinex","SOLUSD",1760920634157,0.69,184.91,184.86,13.97453621]
["bitfinex","SOLUSD",1760920634549,0.69,184.9,184.86,13.97453621]
["bitfinex","SOLUSD",1760920635052,8.46506351,184.91,184.86,0.1]
["bitfinex","SOLUSD",1760920635053,32.03506351,184.89,184.86,0.1]
["bitfinex","SOLUSD",1760920635241,23.57,184.89,184.86,0.1]
["bitfinex","SOLUSD",1760920635555,32.03506351,184.89,184.86,0.1]
["bitfinex","SOLUSD",1760920635738,9.15506351,184.88,184.86,0.1]
["bitfinex","SOLUSD",1760920635940,13.87426997,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760920636143,25.44074518,184.87,184.86,0.1]
["bitfinex","SOLUSD",1760920636544,25.44074518,184.87,184.84,0.1]
["bitfinex","SOLUSD",1760920636545,33.75647521,184.85,184.84,0.1]
["bitfinex","SOLUSD",1760920636754,42.22153872,184.85,184.82,0.1]
["bitfinex","SOLUSD",1760920636952,19.34153872,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920637463,9.15506351,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920637666,22.88,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920642952,22.88,184.84,184.82,0.1]
["bitfinex","SOLUSD",1760920643150,22.88,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920643962,42.91153872,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920644373,48.32191582,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920644764,34.44647521,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920644970,31.34506351,184.84,184.82,0.1]
["bitfinex","SOLUSD",1760920645778,32.03506351,184.84,184.82,0.1]
["bitfinex","SOLUSD",1760920646477,22.88,184.84,184.82,0.1]
["bitfinex","SOLUSD",1760920647258,28.29020618,184.84,184.82,0.1]
["bitfinex","SOLUSD",1760920647477,36.75526969,184.84,184.82,0.1]
["bitfinex","SOLUSD",1760920647864,31.34506351,184.84,184.82,0.1]
["bitfinex","SOLUSD",1760920648481,22.88,184.84,184.82,0.1]
["bitfinex","SOLUSD",1760920650763,9.15506351,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920652384,14.56544061,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920653068,25.44191582,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920653579,48.32191582,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920653787,25.44191582,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920654358,16.97685231,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920654559,25.44191582,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920656068,16.97685231,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920656269,25.44191582,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920657782,48.32191582,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920657965,25.44191582,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920658480,48.32191582,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920658683,25.44191582,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920659071,28.27217526,184.83,184.82,0.1]
["bitfinex","SOLUSD",1760920659884,28.27217526,184.83,184.79,0.1]
["bitfinex","SOLUSD",1760920659885,33.75647521,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760920660075,42.22153872,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760920660277,42.91153872,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760920660890,40.04283566,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760920661281,44.95409107,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760920661589,49.36017386,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760920661986,38.66773062,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760920662171,38.52444508,184.86,184.79,0.82]
["bitfinex","SOLUSD",1760920662499,5.59636045,184.85,184.8,5.59636045]
["bitfinex","SOLUSD",1760920662677,21.88240391,184.86,184.81,6.31636045]
["bitfinex","SOLUSD",1760920662875,11.0059287,184.86,184.82,0.72]
["bitfinex","SOLUSD",1760920663271,11.00673755,184.83,184.79,0.82]
["bitfinex","SOLUSD",1760920663486,5.59636045,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760920663884,28.47636045,184.81,184.79,0.1]
["bitfinex","SOLUSD",1760920664485,22.88,184.81,184.8,0.67]
["bitfinex","SOLUSD",1760920664688,5.59636045,184.84,184.8,0.67]
["bitfinex","SOLUSD",1760920664878,5.59636045,184.82,184.8,0.67]
["bitfinex","SOLUSD",1760920665071,5.59636045,184.81,184.79,0.1]
["bitfinex","SOLUSD",1760920665285,22.88,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760920665977,22.88,184.8,184.79,0.77]
["bitfinex","SOLUSD",1760920668586,22.88,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760920668888,28.47636045,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760920669085,22.88,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760920669994,22.88,184.8,184.79,0.77]
["bitfinex","SOLUSD",1760920670585,22.88,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760920672406,22.88,184.8,184.79,0.77]
["bitfinex","SOLUSD",1760920675380,22.88,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760920680406,22.88,184.8,184.79,0.77]
["bitfinex","SOLUSD",1760920680583,40.06283566,184.8,184.79,0.1]
["bitfinex","SOLUSD",1760920680786,22.88,184.76,184.69,0.1]
["bitfinex","SOLUSD",1760920681012,22.88,184.76,184.69,0.77]
["bitfinex","SOLUSD",1760920681013,2.19823373,184.74,184.69,0.77]
["bitfinex","SOLUSD",1760920681311,22.88,184.74,184.7,0.67]
["bitfinex","SOLUSD",1760920681498,22.88,184.74,184.71,0.67]
["bitfinex","SOLUSD",1760920681892,22.88,184.74,184.69,7.71264823]
["bitfinex","SOLUSD",1760920682097,22.88,184.74,184.71,0.67]
["bitfinex","SOLUSD",1760920682296,25.07823373,184.74,184.71,0.67]
["bitfinex","SOLUSD",1760920682723,28.4773836,184.74,184.71,0.67]
["bitfinex","SOLUSD",1760920683011,5.5973836,184.72,184.69,0.1]
["bitfinex","SOLUSD",1760920683195,5.5973836,184.72,184.69,5.51446628]
["bitfinex","SOLUSD",1760920683410,5.5973836,184.72,184.69,6.18446628]
["bitfinex","SOLUSD",1760920683718,5.5973836,184.72,184.69,0.1]
["bitfinex","SOLUSD",1760920683927,22.88,184.7,184.69,0.1]
["bitfinex","SOLUSD",1760920684085,28.4773836,184.7,184.69,0.1]
["bitfinex","SOLUSD",1760920684286,40.06385881,184.7,184.69,0.1]
["bitfinex","SOLUSD",1760920684885,22.88,184.7,184.69,0.77]
["bitfinex","SOLUSD",1760920685216,22.88,184.72,184.69,0.77]
["bitfinex","SOLUSD",1760920685380,5.5973836,184.7,184.69,0.1]
["bitfinex","SOLUSD",1760920685984,28.4773836,184.71,184.69,0.1]
["bitfinex","SOLUSD",1760920687383,34.60139661,184.71,184.69,0.1]
["bitfinex","SOLUSD",1760920687589,5.5973836,184.7,184.69,0.1]
["bitfinex","SOLUSD",1760920687917,22.88,184.7,184.69,0.1]
["bitfinex","SOLUSD",1760920689623,10.87647521,184.76,184.69,11.781834]
["bitfinex","SOLUSD",1760920689820,10.87647521,184.76,184.71,5.5973836]
["bitfinex","SOLUSD",1760920690036,61.2,184.75,184.7,0.67]
["bitfinex","SOLUSD",1760920690208,61.2,184.81,184.74,5.5973836]
["bitfinex","SOLUSD",1760920690405,5.5973836,184.82,184.75,0.67]
["bitfinex","SOLUSD",1760920690618,5.41022601,184.84,184.71,6.2673836]
["bitfinex","SOLUSD",1760920690619,5.5973836,184.76,184.71,6.2673836]
["bitfinex","SOLUSD",1760920690929,28.4773836,184.76,184.71,5.5973836]
["bitfinex","SOLUSD",1760920691140,22.88,184.76,184.72,0.67]
["bitfinex","SOLUSD",1760920691333,28.4773836,184.76,184.72,0.67]
["bitfinex","SOLUSD",1760920691510,29.1873836,184.76,184.69,0.77]
["bitfinex","SOLUSD",1760920691831,29.1873836,184.76,184.69,6.3673836]
["bitfinex","SOLUSD",1760920691832,5.5973836,184.75,184.69,6.3673836]
["bitfinex","SOLUSD",1760920692010,33.88983522,184.76,184.7,11.70128482]
["bitfinex","SOLUSD",1760920692208,22.88,184.76,184.71,6.2873836]
["bitfinex","SOLUSD",1760920692450,22.88,184.76,184.72,6.2873836]
["bitfinex","SOLUSD",1760920692745,33.8898681,184.76,184.7,11.01128482]
["bitfinex","SOLUSD",1760920692950,5.5973836,184.75,184.7,11.01128482]
["bitfinex","SOLUSD",1760920693124,29.1973836,184.76,184.71,0.69]
["bitfinex","SOLUSD",1760920693318,28.4773836,184.76,184.71,0.69]
["bitfinex","SOLUSD",1760920693528,34.6098346,184.76,184.71,0.69]
["bitfinex","SOLUSD",1760920693723,5.5973836,184.75,184.7,11.01128482]
["bitfinex","SOLUSD",1760920693932,6.3173836,184.75,184.7,11.70128482]
["bitfinex","SOLUSD",1760920694120,33.8898346,184.76,184.71,6.2573836]
["bitfinex","SOLUSD",1760920694452,28.292451,184.76,184.71,6.2573836]
["bitfinex","SOLUSD",1760920694752,33.8898346,184.76,184.71,5.5973836]
["bitfinex","SOLUSD",1760920694958,22.88,184.76,184.72,6.2573836]
["bitfinex","SOLUSD",1760920696045,22.88,184.76,184.72,5.5973836]
["bitfinex","SOLUSD",1760920696248,22.88,184.76,184.73,5.5973836]
["bitfinex","SOLUSD",1760920696453,5.5973836,184.81,184.75,5.5973836]
["bitfinex","SOLUSD",1760920696629,163.7,184.8,184.78,5.5973836]
["bitfinex","SOLUSD",1760920697152,163.7,184.8,184.75,11.01008586]
["bitfinex","SOLUSD",1760920697153,0.7,184.79,184.75,11.01008586]
["bitfinex","SOLUSD",1760920697327,61.2,184.78,184.75,11.01008586]
["bitfinex","SOLUSD",1760920697526,61.2,184.78,184.76,6.2573836]
["bitfinex","SOLUSD",1760920697727,61.2,184.78,184.75,5.41270226]
["bitfinex","SOLUSD",1760920697938,61.2,184.78,184.76,5.5973836]
["bitfinex","SOLUSD",1760920698154,61.2,184.78,184.76,6.2573836]
["bitfinex","SOLUSD",1760920698455,61.2,184.78,184.76,0.66]
["bitfinex","SOLUSD",1760920698760,61.2,184.78,184.76,6.07240756]
["bitfinex","SOLUSD",1760920699054,61.2,184.78,184.76,11.66979116]
["bitfinex","SOLUSD",1760920699421,61.2,184.78,184.77,6.2573836]
["bitfinex","SOLUSD",1760920699627,61.2,184.84,184.77,6.2573836]
["bitfinex","SOLUSD",1760920699838,102.5,184.86,184.77,6.2573836]
["bitfinex","SOLUSD",1760920699839,61.2,184.83,184.81,5.5973836]
["bitfinex","SOLUSD",1760920700047,61.2,184.83,184.81,6.2573836]
["bitfinex","SOLUSD",1760920700548,61.2,184.83,184.8,5.5973836]
["bitfinex","SOLUSD",1760920700733,61.2,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1760920701046,61.2,184.83,184.81,5.5973836]
["bitfinex","SOLUSD",1760920701247,61.2,184.83,184.82,5.5973836]
["bitfinex","SOLUSD",1760920701448,102.5,184.86,184.82,6.2573836]
["bitfinex","SOLUSD",1760920701632,6.2973836,184.93,184.85,5.5973836]
["bitfinex","SOLUSD",1760920701954,22.88,184.89,184.88,5.5973836]
["bitfinex","SOLUSD",1760920702267,0.7,184.96,184.88,6.2573836]
["bitfinex","SOLUSD",1760920702560,4.64696372,184.99,184.94,5.5973836]
["bitfinex","SOLUSD",1760920702561,0.9,184.98,184.94,5.5973836]
["bitfinex","SOLUSD",1760920702759,0.2,184.98,184.95,6.2573836]
["bitfinex","SOLUSD",1760920703134,0.2,184.98,184.95,11.00423953]
["bitfinex","SOLUSD",1760920703537,0.2,184.98,184.97,5.5973836]
["bitfinex","SOLUSD",1760920704053,0.2,184.98,184.96,5.5973836]
["bitfinex","SOLUSD",1760920704256,0.7,184.97,184.9,5.40832882]
["bitfinex","SOLUSD",1760920704426,5.5973836,184.93,184.85,0.66]
["bitfinex","SOLUSD",1760920704732,5.5973836,184.88,184.82,5.5973836]
["bitfinex","SOLUSD",1760920704941,5.5973836,184.85,184.8,11.00863229]
["bitfinex","SOLUSD",1760920705344,0.7,184.88,184.81,0.66]
["bitfinex","SOLUSD",1760920705550,22.88,184.86,184.83,5.5973836]
["bitfinex","SOLUSD",1760920705746,22.88,184.86,184.78,0.66]
["bitfinex","SOLUSD",1760920705747,6.2973836,184.85,184.78,0.66]
["bitfinex","SOLUSD",1760920705949,22.88,184.86,184.8,5.5973836]
["bitfinex","SOLUSD",1760920705950,28.4773836,184.86,184.8,5.5973836]
["bitfinex","SOLUSD",1760920706552,5.5973836,184.87,184.82,5.5973836]
["bitfinex","SOLUSD",1760920706757,22.88,184.88,184.83,5.5973836]
["bitfinex","SOLUSD",1760920706954,6.2973836,184.93,184.87,5.5973836]
["bitfinex","SOLUSD",1760920707146,6.2973836,184.97,184.91,5.5973836]
["bitfinex","SOLUSD",1760920707345,22.88,184.94,184.91,5.5973836]
["bitfinex","SOLUSD",1760920707551,22.88,184.93,184.9,5.5973836]
["bitfinex","SOLUSD",1760920708060,0.7,184.93,184.85,0.66]
["bitfinex","SOLUSD",1760920708378,6.2973836,184.93,184.87,5.5973836]
["bitfinex","SOLUSD",1760920708535,22.88,184.94,184.88,5.5973836]
["bitfinex","SOLUSD",1760920708874,5.5973836,184.92,184.87,5.5973836]
["bitfinex","SOLUSD",1760920709164,5.5973836,184.89,184.84,5.5973836]
["bitfinex","SOLUSD",1760920709371,5.5973836,184.9,184.85,5.5973836]
["bitfinex","SOLUSD",1760920709554,28.98720983,184.94,184.88,5.5973836]
["bitfinex","SOLUSD",1760920709744,5.5973836,184.92,184.86,0.66]
["bitfinex","SOLUSD",1760920710054,28.98720983,184.94,184.88,5.5973836]
["bitfinex","SOLUSD",1760920710254,22.88,184.92,184.89,5.5973836]
["bitfinex","SOLUSD",1760920711363,22.88,184.92,184.9,5.5973836]
["bitfinex","SOLUSD",1760920711563,61.2,184.91,184.9,5.5973836]
["bitfinex","SOLUSD",1760920711766,61.2,184.91,184.89,5.5973836]
["bitfinex","SOLUSD",1760920711971,61.2,184.91,184.88,5.4086931]
["bitfinex","SOLUSD",1760920712167,61.2,184.91,184.88,11.6660767]
["bitfinex","SOLUSD",1760920712377,61.2,184.91,184.9,5.5973836]
["bitfinex","SOLUSD",1760920712558,5.5973836,184.96,184.9,6.2573836]
["bitfinex","SOLUSD",1760920712559,61.2,184.96,184.9,6.2573836]
["bitfinex","SOLUSD",1760920712875,61.2,184.96,184.92,5.5973836]
["bitfinex","SOLUSD",1760920713060,61.9,184.96,184.92,5.5973836]
["bitfinex","SOLUSD",1760920713256,61.9,184.96,184.92,5.40773743]
["bitfinex","SOLUSD",1760920713567,61.9,184.96,184.93,5.5973836]
["bitfinex","SOLUSD",1760920713866,61.9,184.96,184.92,11.00512103]
["bitfinex","SOLUSD",1760920714174,61.2,184.96,184.92,11.00512103]
["bitfinex","SOLUSD",1760920714372,61.2,184.96,184.95,5.5973836]
["bitfinex","SOLUSD",1760920715070,0.2,184.98,184.95,11.66425032]
["bitfinex","SOLUSD",1760920715368,0.2,184.98,184.96,6.2573836]
["bitfinex","SOLUSD",1760920715567,0.2,184.98,184.95,5.5973836]
["bitfinex","SOLUSD",1760920715950,0.2,184.98,184.96,5.5973836]
["bitfinex","SOLUSD",1760920716972,0.2,184.98,184.97,6.2573836]
["bitfinex","SOLUSD",1760920717166,0.2,184.98,184.97,11.66366569]
["bitfinex","SOLUSD",1760920717473,0.2,184.98,184.97,12.20429389]
["bitfinex","SOLUSD",1760920718380,0.2,184.98,184.97,11.66366569]
["bitfinex","SOLUSD",1760920719073,0.2,184.98,184.97,5.5973836]
["bitfinex","SOLUSD",1760920719371,11.90340063,184.98,184.89,5.5973836]
["bitfinex","SOLUSD",1760920719563,5.5973836,184.94,184.89,5.5973836]
["bitfinex","SOLUSD",1760920719877,5.5973836,184.94,184.89,6.2573836]
["bitfinex","SOLUSD",1760920720174,5.5973836,184.94,184.89,5.5973836]
["bitfinex","SOLUSD",1760920720376,5.5973836,184.94,184.89,6.2573836]
["bitfinex","SOLUSD",1760920720572,6.2973836,184.94,184.89,5.4083715]
["bitfinex","SOLUSD",1760920720780,0.7,184.93,184.89,5.4083715]
["bitfinex","SOLUSD",1760920720961,5.5973836,184.94,184.89,5.4083715]
["bitfinex","SOLUSD",1760920721160,5.5973836,184.91,184.86,5.5973836]
["bitfinex","SOLUSD",1760920721362,6.2973836,184.9,184.85,5.5973836]
["bitfinex","SOLUSD",1760920721557,0.7,184.9,184.85,5.5973836]
["bitfinex","SOLUSD",1760920721757,5.5973836,184.91,184.85,6.2573836]
["bitfinex","SOLUSD",1760920721960,5.5973836,184.92,184.86,5.5973836]
["bitfinex","SOLUSD",1760920722278,6.2973836,184.93,184.87,5.5973836]
["bitfinex","SOLUSD",1760920722579,5.5973836,184.93,184.88,5.5973836]
["bitfinex","SOLUSD",1760920722778,8.48776031,184.93,184.87,6.06907394]
["bitfinex","SOLUSD",1760920723078,22.88,184.91,184.87,5.40907394]
["bitfinex","SOLUSD",1760920723262,22.88,184.91,184.87,13.89683425]
["bitfinex","SOLUSD",1760920723463,22.88,184.91,184.87,14.55683425]
["bitfinex","SOLUSD",1760920723777,22.88,184.91,184.88,13.89645108]
["bitfinex","SOLUSD",1760920724482,36.77496872,184.94,184.88,14.59645108]
["bitfinex","SOLUSD",1760920724877,36.77496872,184.94,184.88,13.89645108]
["bitfinex","SOLUSD",1760920725081,14.55523061,184.93,184.88,8.48776031]
["bitfinex","SOLUSD",1760920725269,0.66,184.92,184.88,8.48776031]
["bitfinex","SOLUSD",1760920725466,22.88,184.94,184.88,9.18776031]
["bitfinex","SOLUSD",1760920725467,36.77492137,184.94,184.88,9.18776031]
["bitfinex","SOLUSD",1760920725675,31.36776031,184.94,184.88,9.18776031]
["bitfinex","SOLUSD",1760920725876,36.77492124,184.94,184.88,9.18776031]
["bitfinex","SOLUSD",1760920726276,9.14776031,184.95,184.9,8.48776031]
["bitfinex","SOLUSD",1760920727389,9.14776031,184.95,184.9,13.89604781]
["bitfinex","SOLUSD",1760920727565,8.48776031,184.92,184.84,14.06612364]
["bitfinex","SOLUSD",1760920727763,22.88,184.9,184.82,19.47609062]
["bitfinex","SOLUSD",1760920727970,22.88,184.9,184.87,8.48776031]
["bitfinex","SOLUSD",1760920728276,8.48776031,184.92,184.87,8.48776031]
["bitfinex","SOLUSD",1760920728477,22.88,184.92,184.88,8.48776031]
["bitfinex","SOLUSD",1760920728792,22.88,184.92,184.89,8.48776031]
["bitfinex","SOLUSD",1760920728965,22.88,184.92,184.87,8.48776031]
["bitfinex","SOLUSD",1760920729165,22.88,184.92,184.89,8.48776031]
["bitfinex","SOLUSD",1760920729884,0.66,184.91,184.87,13.89693859]
["bitfinex","SOLUSD",1760920730370,22.88,184.92,184.88,8.48776031]
["bitfinex","SOLUSD",1760920730574,23.54,184.92,184.88,8.48776031]
["bitfinex","SOLUSD",1760920731375,23.54,184.92,184.88,13.89656229]
["bitfinex","SOLUSD",1760920731781,23.54,184.92,184.87,13.89696227]
["bitfinex","SOLUSD",1760920732294,22.88,184.92,184.88,8.48776031]
["bitfinex","SOLUSD",1760920732596,23.54,184.92,184.88,8.48776031]
["bitfinex","SOLUSD",1760920733487,23.54,184.92,184.87,8.48776031]
["bitfinex","SOLUSD",1760920734488,23.54,184.92,184.88,8.48776031]
["bitfinex","SOLUSD",1760920734688,23.54,184.92,184.87,8.48776031]
["bitfinex","SOLUSD",1760920735083,22.88,184.92,184.87,8.48776031]
["bitfinex","SOLUSD",1760920735301,22.88,184.92,184.88,9.18776031]
["bitfinex","SOLUSD",1760920735499,22.88,184.92,184.89,8.48776031]
["bitfinex","SOLUSD",1760920737305,23.54,184.92,184.88,13.89644097]
["bitfinex","SOLUSD",1760920738006,0.66,184.91,184.86,18.93297587]
["bitfinex","SOLUSD",1760920738204,0.66,184.91,184.86,27.42073618]
["bitfinex","SOLUSD",1760920738388,22.88,184.92,184.87,9.18776031]
["bitfinex","SOLUSD",1760920738588,22.88,184.92,184.88,8.48776031]
["bitfinex","SOLUSD",1760920738797,23.54,184.92,184.88,8.48776031]
["bitfinex","SOLUSD",1760920740390,22.88,184.92,184.89,9.18776031]
["bitfinex","SOLUSD",1760920740592,22.88,184.92,184.86,18.93297135]
["bitfinex","SOLUSD",1760920740902,70.34776031,184.91,184.86,5.40922365]
["bitfinex","SOLUSD",1760920741107,70.34776031,184.9,184.85,5.40977834]
["bitfinex","SOLUSD",1760920741315,61.86,184.9,184.85,13.89753865]
["bitfinex","SOLUSD",1760920741510,61.2,184.9,184.88,8.48776031]
["bitfinex","SOLUSD",1760920741887,61.2,184.9,184.86,0.7]
["bitfinex","SOLUSD",1760920741888,61.2,184.9,184.87,8.48776031]
["bitfinex","SOLUSD",1760920742116,61.2,184.9,184.88,8.48776031]
["bitfinex","SOLUSD",1760920742897,61.2,184.9,184.89,8.48776031]
["bitfinex","SOLUSD",1760920743686,0.2,184.98,184.89,14.59638165]
["bitfinex","SOLUSD",1760920743882,0.2,184.98,184.95,8.48776031]
["bitfinex","SOLUSD",1760920744112,0.2,184.98,184.96,8.48776031]
["bitfinex","SOLUSD",1760920744312,0.2,184.98,184.97,8.48776031]
["bitfinex","SOLUSD",1760920744985,0.2,184.98,184.97,9.18776031]
["bitfinex","SOLUSD",1760920745593,0.2,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1760920745925,0.2,185.03,184.98,55.67927289]
["bitfinex","SOLUSD",1760920746084,0.2,185.03,184.99,0.7]
["bitfinex","SOLUSD",1760920746411,0.2,185.03,185.0,8.48776031]
["bitfinex","SOLUSD",1760920746604,0.2,185.03,185.01,8.48776031]
["bitfinex","SOLUSD",1760920746805,0.2,185.03,185.0,8.48776031]
["bitfinex","SOLUSD",1760920747000,0.66,185.02,184.99,8.48776031]
["bitfinex","SOLUSD",1760920747211,0.66,185.02,184.98,13.89375014]
["bitfinex","SOLUSD",1760920747410,0.66,185.01,184.96,5.4062959]
["bitfinex","SOLUSD",1760920747609,14.55320586,185.0,184.94,13.89468077]
["bitfinex","SOLUSD",1760920747810,0.2,185.03,184.94,5.40692046]
["bitfinex","SOLUSD",1760920747811,9.14776031,184.99,184.94,5.40692046]
["bitfinex","SOLUSD",1760920748010,0.66,184.99,184.94,14.59468077]
["bitfinex","SOLUSD",1760920748184,0.66,185.02,184.97,8.48776031]
["bitfinex","SOLUSD",1760920748389,0.66,185.01,184.96,8.48776031]
["bitfinex","SOLUSD",1760920748714,0.2,185.03,184.97,0.7]
["bitfinex","SOLUSD",1760920748892,22.88,185.01,184.98,8.48776031]
["bitfinex","SOLUSD",1760920749703,22.88,185.01,184.98,13.89361784]
["bitfinex","SOLUSD",1760920750215,0.86,185.03,184.99,8.48776031]
["bitfinex","SOLUSD",1760920750391,0.66,185.02,184.98,13.89361784]
["bitfinex","SOLUSD",1760920750593,0.66,185.01,184.97,13.89403857]
["bitfinex","SOLUSD",1760920750910,28.48457331,185.03,184.98,8.48776031]
["bitfinex","SOLUSD",1760920750911,37.63233362,185.03,184.98,8.48776031]
["bitfinex","SOLUSD",1760920751099,37.63233362,185.03,184.97,5.40627826]
["bitfinex","SOLUSD",1760920751292,8.48776031,185.02,184.97,13.89403857]
["bitfinex","SOLUSD",1760920751494,0.66,185.01,184.97,13.89403857]
["bitfinex","SOLUSD",1760920751695,0.72,185.0,184.96,5.40656778]
["bitfinex","SOLUSD",1760920751902,0.72,185.0,184.96,13.89432809]
["bitfinex","SOLUSD",1760920752100,9.20776031,185.02,184.96,13.89432809]
["bitfinex","SOLUSD",1760920752412,23.08,185.03,184.99,8.48776031]
["bitfinex","SOLUSD",1760920752617,0.2,185.03,185.01,8.48776031]
["bitfinex","SOLUSD",1760920752911,0.2,185.03,184.99,0.54056976]
["bitfinex","SOLUSD",1760920753110,0.72,185.02,184.96,5.40656778]
["bitfinex","SOLUSD",1760920753305,0.2,185.03,184.99,8.48776031]
["bitfinex","SOLUSD",1760920753509,0.2,185.03,185.02,8.48776031]
["bitfinex","SOLUSD",1760920753808,0.2,185.03,185.01,13.89286974]
["bitfinex","SOLUSD",1760920754011,0.2,185.03,184.97,0.65]
["bitfinex","SOLUSD",1760920754012,0.2,185.03,184.97,0.5406282]
["bitfinex","SOLUSD",1760920754221,0.2,185.03,185.02,9.19776031]
["bitfinex","SOLUSD",1760920754520,0.2,185.03,185.02,0.71]
["bitfinex","SOLUSD",1760920754717,0.2,185.03,185.02,9.19776031]
["bitfinex","SOLUSD",1760920755602,1e-08,185.03,185.02,20.61471763]
["bitfinex","SOLUSD",1760920755807,1e-08,185.03,185.02,26.01953873]
["bitfinex","SOLUSD",1760920756817,0.2,185.11,185.06,33.75647521]
["bitfinex","SOLUSD",1760920757014,0.2,185.11,185.1,8.48776031]
["bitfinex","SOLUSD",1760920757490,0.2,185.11,185.1,9.19776031]
["bitfinex","SOLUSD",1760920757691,0.2,185.11,185.1,9.73800882]
["bitfinex","SOLUSD",1760920757891,0.2,185.11,185.1,13.89024545]
["bitfinex","SOLUSD",1760920758099,0.2,185.11,185.08,22.53541439]
["bitfinex","SOLUSD",1760920758100,0.2,185.11,185.08,5.40279136]
["bitfinex","SOLUSD",1760920758334,0.2,185.11,185.05,8.48776031]
["bitfinex","SOLUSD",1760920758335,0.66,185.1,185.05,8.48776031]
["bitfinex","SOLUSD",1760920758611,0.66,185.1,185.08,8.48776031]
["bitfinex","SOLUSD",1760920758794,0.2,185.11,185.08,8.48776031]
["bitfinex","SOLUSD",1760920758996,0.66,185.1,185.06,8.48776031]
["bitfinex","SOLUSD",1760920760014,0.2,185.11,185.07,8.48776031]
["bitfinex","SOLUSD",1760920760202,0.86,185.11,185.07,8.48776031]
["bitfinex","SOLUSD",1760920761016,0.2,185.11,185.1,8.48776031]
["bitfinex","SOLUSD",1760920761195,0.2,185.11,185.1,9.19776031]
["bitfinex","SOLUSD",1760920761395,0.2,185.17,185.11,10.87647521]
["bitfinex","SOLUSD",1760920761603,0.2,185.17,185.16,8.48776031]
["bitfinex","SOLUSD",1760920762012,0.2,185.17,185.16,13.8884948]
["bitfinex","SOLUSD",1760920762321,0.2,185.17,185.16,14.5984948]
["bitfinex","SOLUSD",1760920762512,0.2,185.17,185.16,13.8884948]
["bitfinex","SOLUSD",1760920763100,0.2,185.17,185.16,14.5984948]
["bitfinex","SOLUSD",1760920763898,0.2,185.17,185.16,8.48776031]
["bitfinex","SOLUSD",1760920764110,0.2,185.17,185.1,36.9260948]
["bitfinex","SOLUSD",1760920764111,0.86,185.17,185.1,36.9260948]
["bitfinex","SOLUSD",1760920764417,0.86,185.17,185.13,8.48776031]
["bitfinex","SOLUSD",1760920764418,0.2,185.17,185.13,8.48776031]
["bitfinex","SOLUSD",1760920764619,0.2,185.17,185.11,6.11219329]
["bitfinex","SOLUSD",1760920764620,0.66,185.16,185.12,8.48776031]
["bitfinex","SOLUSD",1760920765009,0.66,185.15,185.11,8.48776031]
["bitfinex","SOLUSD",1760920765408,0.66,185.15,185.09,5.40251586]
["bitfinex","SOLUSD",1760920765409,0.66,185.14,185.09,5.40251586]
["bitfinex","SOLUSD",1760920765616,0.66,185.13,185.09,5.40251586]
["bitfinex","SOLUSD",1760920766004,6.0611484,185.15,185.09,8.48776031]
["bitfinex","SOLUSD",1760920766204,9.14776031,185.15,185.09,8.48776031]
["bitfinex","SOLUSD",1760920766403,13.88907823,185.14,185.09,8.48776031]
["bitfinex","SOLUSD",1760920766621,9.14776031,185.13,185.08,13.89082925]
["bitfinex","SOLUSD",1760920766923,9.14776031,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1760920767823,9.14776031,185.13,185.08,13.89082925]
["bitfinex","SOLUSD",1760920768116,8.48776031,185.13,185.08,13.89082925]
["bitfinex","SOLUSD",1760920768324,9.14776031,185.13,185.08,13.89082925]
["bitfinex","SOLUSD",1760920768518,0.66,185.12,185.07,8.48776031]
["bitfinex","SOLUSD",1760920768728,9.14776031,185.12,185.07,8.48776031]
["bitfinex","SOLUSD",1760920768900,0.66,185.11,185.07,8.48776031]
["bitfinex","SOLUSD",1760920769310,0.66,185.11,185.07,13.89103637]
["bitfinex","SOLUSD",1760920769607,9.14776031,185.1,185.05,5.40367359]
["bitfinex","SOLUSD",1760920769816,9.14776031,185.1,185.05,13.8914339]
["bitfinex","SOLUSD",1760920770000,0.66,185.09,185.05,13.8914339]
["bitfinex","SOLUSD",1760920770207,8.48776031,185.1,185.05,13.8914339]
["bitfinex","SOLUSD",1760920770525,8.48776031,185.13,185.07,8.48776031]
["bitfinex","SOLUSD",1760920770723,22.88,185.12,185.09,8.48776031]
["bitfinex","SOLUSD",1760920771023,23.54,185.12,185.05,6.65406807]
["bitfinex","SOLUSD",1760920771226,23.54,185.12,185.07,8.48776031]
["bitfinex","SOLUSD",1760920771522,23.54,185.12,185.08,8.48776031]
["bitfinex","SOLUSD",1760920771842,23.54,185.12,185.07,8.48776031]
["bitfinex","SOLUSD",1760920772006,0.66,185.11,185.06,8.48776031]
["bitfinex","SOLUSD",1760920772202,36.76975865,185.12,185.06,9.19776031]
["bitfinex","SOLUSD",1760920772203,8.48776031,185.12,185.06,9.19776031]
["bitfinex","SOLUSD",1760920773140,8.48776031,185.08,185.04,5.40422744]
["bitfinex","SOLUSD",1760920773433,0.66,185.08,185.04,5.40422744]
["bitfinex","SOLUSD",1760920773927,9.14776031,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1760920774303,0.66,185.07,185.02,14.60258141]
["bitfinex","SOLUSD",1760920774507,0.66,185.07,185.03,8.48776031]
["bitfinex","SOLUSD",1760920774731,0.66,185.07,185.02,14.60258141]
["bitfinex","SOLUSD",1760920774913,0.66,185.07,185.03,13.89217358]
["bitfinex","SOLUSD",1760920775321,0.66,185.06,185.03,5.40441327]
["bitfinex","SOLUSD",1760920775514,0.66,185.05,185.01,5.40490344]
["bitfinex","SOLUSD",1760920775913,8.48776031,185.06,185.01,13.89266375]
["bitfinex","SOLUSD",1760920776311,8.48776031,185.07,185.01,14.60266375]
["bitfinex","SOLUSD",1760920777004,0.66,185.08,185.01,14.60266375]
["bitfinex","SOLUSD",1760920777310,22.88,185.07,185.04,8.48776031]
["bitfinex","SOLUSD",1760920777811,22.88,185.07,185.04,9.19776031]
["bitfinex","SOLUSD",1760920778029,22.88,185.07,185.04,8.48776031]
["bitfinex","SOLUSD",1760920778235,22.88,185.08,185.06,8.48776031]
["bitfinex","SOLUSD",1760920778545,22.88,185.08,185.05,8.48776031]
["bitfinex","SOLUSD",1760920778841,22.88,185.08,185.04,8.48776031]
["bitfinex","SOLUSD",1760920779134,22.88,185.08,185.05,13.89154126]
["bitfinex","SOLUSD",1760920779310,6.06073449,185.16,185.07,8.48776031]
["bitfinex","SOLUSD",1760920779513,8.48776031,185.15,185.1,8.48776031]
["bitfinex","SOLUSD",1760920779723,0.66,185.14,185.1,8.48776031]
["bitfinex","SOLUSD",1760920779923,37.4284948,185.16,185.1,8.48776031]
["bitfinex","SOLUSD",1760920780129,22.88,185.16,185.12,8.48776031]
["bitfinex","SOLUSD",1760920780326,23.54,185.16,185.12,8.48776031]
["bitfinex","SOLUSD",1760920780533,0.66,185.16,185.12,8.48776031]
["bitfinex","SOLUSD",1760920780725,14.08822545,185.17,185.12,8.48776031]
["bitfinex","SOLUSD",1760920780921,14.08822545,185.17,185.1,0.71]
["bitfinex","SOLUSD",1760920780922,0.86,185.17,185.14,8.48776031]
["bitfinex","SOLUSD",1760920781134,22.88,185.16,185.13,13.88909041]
["bitfinex","SOLUSD",1760920781328,0.2,185.17,185.13,13.88909041]
["bitfinex","SOLUSD",1760920781528,0.2,185.17,185.14,8.48776031]
["bitfinex","SOLUSD",1760920781740,0.66,185.16,185.09,0.71]
["bitfinex","SOLUSD",1760920782049,8.48776031,185.15,185.1,8.48776031]
["bitfinex","SOLUSD",1760920782346,8.48776031,185.15,185.1,9.19776031]
["bitfinex","SOLUSD",1760920782347,0.66,185.15,185.1,9.19776031]
["bitfinex","SOLUSD",1760920782714,0.66,185.15,185.1,6.2822557]
["bitfinex","SOLUSD",1760920782912,5.5722557,185.13,185.08,5.5722557]
["bitfinex","SOLUSD",1760920783110,5.5722557,185.13,185.08,11.68512178]
["bitfinex","SOLUSD",1760920783336,10.97357798,185.14,185.09,5.5722557]
["bitfinex","SOLUSD",1760920783522,11.63357798,185.14,185.09,5.5722557]
["bitfinex","SOLUSD",1760920783716,0.66,185.13,185.09,5.5722557]
["bitfinex","SOLUSD",1760920783920,5.5722557,185.13,185.08,10.97512178]
["bitfinex","SOLUSD",1760920784154,5.5722557,185.13,185.08,5.40286608]
["bitfinex","SOLUSD",1760920784155,6.2822557,185.12,185.08,5.40286608]
["bitfinex","SOLUSD",1760920784357,0.71,185.11,185.07,5.40336051]
["bitfinex","SOLUSD",1760920784645,0.71,185.1,185.06,10.97589]
["bitfinex","SOLUSD",1760920784831,6.2822557,185.13,185.07,6.2322557]
["bitfinex","SOLUSD",1760920785038,28.2816143,185.13,185.09,5.5722557]
["bitfinex","SOLUSD",1760920785525,28.9916143,185.13,185.09,5.5722557]
["bitfinex","SOLUSD",1760920785731,28.9916143,185.13,185.08,5.5722557]
["bitfinex","SOLUSD",1760920785933,34.56387,185.13,185.08,5.5722557]
["bitfinex","SOLUSD",1760920786234,34.56387,185.13,185.08,6.2322557]
["bitfinex","SOLUSD",1760920786431,28.9916143,185.13,185.08,6.2322557]
["bitfinex","SOLUSD",1760920786818,34.56387,185.13,185.08,0.66]
["bitfinex","SOLUSD",1760920787018,34.56387,185.13,185.08,6.0630531]
["bitfinex","SOLUSD",1760920787223,34.56387,185.13,185.08,5.4030531]
["bitfinex","SOLUSD",1760920787441,0.71,185.12,185.08,5.4030531]
["bitfinex","SOLUSD",1760920787950,0.71,185.12,185.08,5.5722557]
["bitfinex","SOLUSD",1760920788132,22.88,185.12,185.09,5.5722557]
["bitfinex","SOLUSD",1760920788445,5.5722557,185.13,185.08,5.5722557]
["bitfinex","SOLUSD",1760920788748,33.85359173,185.14,185.09,0.66]
["bitfinex","SOLUSD",1760920789037,28.28133603,185.14,185.08,5.5722557]
["bitfinex","SOLUSD",1760920789241,33.85359173,185.14,185.08,5.5722557]
["bitfinex","SOLUSD",1760920789444,28.4522557,185.14,185.08,5.5722557]
["bitfinex","SOLUSD",1760920790041,33.85360957,185.14,185.08,10.9751648]
["bitfinex","SOLUSD",1760920790545,6.2822557,185.13,185.08,10.9751648]
["bitfinex","SOLUSD",1760920790738,6.2822557,185.12,185.07,5.5722557]
["bitfinex","SOLUSD",1760920791043,5.5722557,185.1,185.04,10.97649262]
["bitfinex","SOLUSD",1760920791343,0.71,185.11,185.06,5.5722557]
["bitfinex","SOLUSD",1760920791344,5.7035877,185.11,185.06,5.5722557]
["bitfinex","SOLUSD",1760920791732,5.7035877,185.11,185.06,6.2322557]
["bitfinex","SOLUSD",1760920792446,5.7035877,185.11,185.06,6.0634907]
["bitfinex","SOLUSD",1760920792945,5.4019634,185.12,185.05,5.40391645]
["bitfinex","SOLUSD",1760920792946,5.5722557,185.09,185.05,5.40391645]
["bitfinex","SOLUSD",1760920794521,22.88,185.12,185.08,5.5722557]
["bitfinex","SOLUSD",1760920794722,0.71,185.14,185.08,5.5722557]
["bitfinex","SOLUSD",1760920794921,28.4522557,185.12,185.07,5.5722557]
["bitfinex","SOLUSD",1760920795132,61.2,185.15,185.1,5.5722557]
["bitfinex","SOLUSD",1760920795753,0.2,185.17,185.14,5.5722557]
["bitfinex","SOLUSD",1760920795953,0.2,185.17,185.16,10.97299019]
["bitfinex","SOLUSD",1760920796136,0.2,185.17,185.16,11.63299019]
["bitfinex","SOLUSD",1760920797835,0.2,185.17,185.13,6.2322557]
["bitfinex","SOLUSD",1760920798040,0.2,185.17,185.14,6.2322557]
["bitfinex","SOLUSD",1760920798464,0.2,185.17,185.15,0.66]
["bitfinex","SOLUSD",1760920799446,0.2,185.17,185.13,10.97361453]
["bitfinex","SOLUSD",1760920799652,0.2,185.17,185.14,0.66]
["bitfinex","SOLUSD",1760920799854,0.2,185.17,185.14,6.06130109]
["bitfinex","SOLUSD",1760920800437,0.2,185.17,185.1,6.11250421]
["bitfinex","SOLUSD",1760920800438,0.71,185.16,185.1,6.11250421]
["bitfinex","SOLUSD",1760920800643,5.5722557,185.13,185.06,0.66]
["bitfinex","SOLUSD",1760920800961,28.4522557,185.14,185.09,5.5722557]
["bitfinex","SOLUSD",1760920801163,0.2,185.17,185.13,5.5722557]
["bitfinex","SOLUSD",1760920801376,22.88,185.15,185.13,6.2322557]
["bitfinex","SOLUSD",1760920801541,61.4,185.17,185.14,0.66]
["bitfinex","SOLUSD",1760920801740,61.4,185.17,185.14,11.63353197]
["bitfinex","SOLUSD",1760920801954,61.4,185.17,185.15,6.2322557]
["bitfinex","SOLUSD",1760920802658,61.4,185.17,185.15,5.5722557]
["bitfinex","SOLUSD",1760920803184,0.2,185.17,185.16,6.2322557]
["bitfinex","SOLUSD",1760920803667,0.2,185.17,185.16,11.63299019]
["bitfinex","SOLUSD",1760920804164,169.2722557,185.28,185.16,25.13482643]
["bitfinex","SOLUSD",1760920804468,175.379571,185.28,185.22,5.5722557]
["bitfinex","SOLUSD",1760920804645,198.259571,185.28,185.22,5.5722557]
["bitfinex","SOLUSD",1760920804855,61.2,185.28,185.25,5.5722557]
["bitfinex","SOLUSD",1760920805164,22.88,185.29,185.27,5.5722557]
["bitfinex","SOLUSD",1760920805467,0.2,185.31,185.26,5.5722557]
["bitfinex","SOLUSD",1760920805641,0.2,185.31,185.27,5.5722557]
["bitfinex","SOLUSD",1760920805842,0.2,185.31,185.29,5.5722557]
["bitfinex","SOLUSD",1760920806162,23.08,185.31,185.28,0.66]
["bitfinex","SOLUSD",1760920806367,23.08,185.31,185.28,6.2322557]
["bitfinex","SOLUSD",1760920806560,23.79,185.31,185.25,5.5722557]
["bitfinex","SOLUSD",1760920806760,5.5722557,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1760920806950,6.2822557,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1760920807143,5.7722557,185.31,185.25,10.97036636]
["bitfinex","SOLUSD",1760920807342,0.2,185.31,185.27,5.5722557]
["bitfinex","SOLUSD",1760920807563,0.2,185.31,185.28,6.2322557]
["bitfinex","SOLUSD",1760920808063,0.2,185.31,185.28,5.39722862]
["bitfinex","SOLUSD",1760920808270,0.2,185.31,185.29,0.66]
["bitfinex","SOLUSD",1760920808466,0.2,185.31,185.3,6.2322557]
["bitfinex","SOLUSD",1760920809162,0.2,185.32,185.31,5.5722557]
["bitfinex","SOLUSD",1760920809357,0.2,185.32,185.31,1.19963628]
["bitfinex","SOLUSD",1760920809560,0.2,185.32,185.31,6.77189198]
["bitfinex","SOLUSD",1760920810065,0.2,185.32,185.31,12.16825483]
["bitfinex","SOLUSD",1760920812648,0.2,185.32,185.31,14.33176187]
["bitfinex","SOLUSD",1760920812848,0.2,185.32,185.31,8.75950617]
["bitfinex","SOLUSD",1760920813076,0.2,185.32,185.31,12.16825483]
["bitfinex","SOLUSD",1760920814345,0.2,185.32,185.31,23.04473004]
["bitfinex","SOLUSD",1760920815848,0.2,185.32,185.31,5.93599913]
["bitfinex","SOLUSD",1760920816078,0.2,185.32,185.29,0.53969453]
["bitfinex","SOLUSD",1760920816375,0.67,185.31,185.27,5.5722557]
["bitfinex","SOLUSD",1760920816675,0.67,185.3,185.23,0.53986935]
["bitfinex","SOLUSD",1760920816978,5.5722557,185.29,185.23,5.5722557]
["bitfinex","SOLUSD",1760920817178,0.67,185.3,185.25,5.5722557]
["bitfinex","SOLUSD",1760920817467,5.7722557,185.32,185.26,5.5722557]
["bitfinex","SOLUSD",1760920817678,5.5722557,185.31,185.25,6.2722557]
["bitfinex","SOLUSD",1760920817877,5.5722557,185.31,185.26,5.5722557]
["bitfinex","SOLUSD",1760920818075,6.2422557,185.31,185.26,5.5722557]
["bitfinex","SOLUSD",1760920818269,6.2422557,185.3,185.24,10.97049698]
["bitfinex","SOLUSD",1760920818476,0.67,185.29,185.22,5.39886331]
["bitfinex","SOLUSD",1760920818786,29.1222557,185.28,185.2,6.2422557]
["bitfinex","SOLUSD",1760920819087,0.67,185.3,185.25,5.5722557]
["bitfinex","SOLUSD",1760920819264,29.3222557,185.32,185.26,5.5722557]
["bitfinex","SOLUSD",1760920819455,0.2,185.32,185.3,5.5722557]
["bitfinex","SOLUSD",1760920819652,0.2,185.32,185.31,6.11189198]
["bitfinex","SOLUSD",1760920819963,0.2,185.32,185.31,17.68836719]
["bitfinex","SOLUSD",1760920820174,0.2,185.34,185.32,10.87647521]
["bitfinex","SOLUSD",1760920820393,1e-08,185.34,185.33,16.98830895]
["bitfinex","SOLUSD",1760920820565,0.2,185.45,185.39,22.88]
["bitfinex","SOLUSD",1760920820874,0.2,185.45,185.36,10.87647521]
["bitfinex","SOLUSD",1760920820875,0.2,185.45,185.43,22.88]
["bitfinex","SOLUSD",1760920821072,0.2,185.45,185.44,6.11151368]
["bitfinex","SOLUSD",1760920821471,0.2,185.45,185.44,0.53925798]
["bitfinex","SOLUSD",1760920821674,0.2,185.45,185.44,6.11151368]
["bitfinex","SOLUSD",1760920821874,0.2,185.45,185.44,0.53925798]
["bitfinex","SOLUSD",1760920822085,0.2,185.45,185.43,0.7]
["bitfinex","SOLUSD",1760920822086,0.2,185.45,185.43,0.53928706]
["bitfinex","SOLUSD",1760920822268,0.2,185.45,185.44,5.5722557]
["bitfinex","SOLUSD",1760920822474,0.2,185.45,185.44,0.7]
["bitfinex","SOLUSD",1760920822790,0.2,185.45,185.44,17.14873091]
["bitfinex","SOLUSD",1760920823192,0.2,185.51,185.44,17.14873091]
["bitfinex","SOLUSD",1760920823399,0.2,185.51,185.45,12.11570411]
["bitfinex","SOLUSD",1760920823581,0.2,185.51,185.46,10.87647521]
["bitfinex","SOLUSD",1760920823786,0.87,185.5,185.48,5.5722557]
["bitfinex","SOLUSD",1760920823980,0.2,185.5,185.49,5.5722557]
["bitfinex","SOLUSD",1760920824169,0.2,185.5,185.47,0.53917075]
["bitfinex","SOLUSD",1760920824373,0.67,185.49,185.45,5.5722557]
["bitfinex","SOLUSD",1760920824696,0.67,185.48,185.43,11.50423194]
["bitfinex","SOLUSD",1760920824879,0.67,185.48,185.44,5.5722557]
["bitfinex","SOLUSD",1760920825193,0.2,185.5,185.46,5.5722557]
["bitfinex","SOLUSD",1760920825496,0.2,185.5,185.49,5.5722557]
["bitfinex","SOLUSD",1760920825668,0.2,185.5,185.49,6.2722557]
["bitfinex","SOLUSD",1760920826089,0.2,185.5,185.49,23.07896973]
["bitfinex","SOLUSD",1760920826295,1e-08,185.62,185.52,22.88]
["bitfinex","SOLUSD",1760920826472,1e-08,185.62,185.6,5.5722557]
["bitfinex","SOLUSD",1760920826677,1e-08,185.62,185.57,0.5388802]
["bitfinex","SOLUSD",1760920826875,1e-08,185.62,185.6,5.5722557]
["bitfinex","SOLUSD",1760920827075,0.87,185.61,185.57,0.5388802]
["bitfinex","SOLUSD",1760920827288,0.67,185.6,185.56,5.5722557]
["bitfinex","SOLUSD",1760920827798,0.2,185.61,185.57,5.5722557]
["bitfinex","SOLUSD",1760920827992,0.2,185.61,185.6,5.5722557]
["bitfinex","SOLUSD",1760920828196,0.2,185.61,185.58,6.11110686]
["bitfinex","SOLUSD",1760920828381,0.87,185.61,185.58,6.11110686]
["bitfinex","SOLUSD",1760920828575,0.87,185.61,185.58,5.5722557]
["bitfinex","SOLUSD",1760920828794,0.2,185.61,185.6,5.5722557]
["bitfinex","SOLUSD",1760920829579,0.2,185.61,185.59,0.53882213]
["bitfinex","SOLUSD",1760920829979,0.2,185.61,185.6,6.2722557]
["bitfinex","SOLUSD",1760920830179,0.2,185.61,185.6,22.53666194]
["bitfinex","SOLUSD",1760920830882,0.2,185.61,185.6,21.83666194]
["bitfinex","SOLUSD",1760920831081,0.2,185.61,185.6,10.96018673]
["bitfinex","SOLUSD",1760920831282,0.2,185.61,185.6,21.83666194]
["bitfinex","SOLUSD",1760920831492,13.46075225,185.73,185.6,21.83666194]
["bitfinex","SOLUSD",1760920831493,0.67,185.76,185.64,33.75647521]
["bitfinex","SOLUSD",1760920831677,13.74745459,185.78,185.65,1.23864799]
["bitfinex","SOLUSD",1760920831678,19.31971029,185.78,185.65,1.23864799]
["bitfinex","SOLUSD",1760920831878,0.67,185.77,185.72,5.5722557]
["bitfinex","SOLUSD",1760920832192,0.67,185.77,185.75,5.5722557]
["bitfinex","SOLUSD",1760920832394,0.67,185.76,185.72,5.5722557]
["bitfinex","SOLUSD",1760920832701,6.2422557,185.75,185.7,16.1921468]
["bitfinex","SOLUSD",1760920832896,6.2422557,185.75,185.68,0.53856096]
["bitfinex","SOLUSD",1760920833087,6.2422557,185.75,185.69,5.5722557]
["bitfinex","SOLUSD",1760920833291,0.67,185.74,185.68,5.92411793]
["bitfinex","SOLUSD",1760920833479,0.67,185.74,185.7,5.5722557]
["bitfinex","SOLUSD",1760920833877,32.58696584,185.78,185.7,5.5722557]
["bitfinex","SOLUSD",1760920834082,0.67,185.77,185.72,5.5722557]
["bitfinex","SOLUSD",1760920834289,0.67,185.77,185.74,5.5722557]
["bitfinex","SOLUSD",1760920834504,13.74745459,185.78,185.75,1.238358]
["bitfinex","SOLUSD",1760920834708,13.74745459,185.78,185.77,5.5722557]
["bitfinex","SOLUSD",1760920834887,13.74745459,185.78,185.77,16.98703095]
["bitfinex","SOLUSD",1760920835077,13.74745459,185.78,185.74,0.53838699]
["bitfinex","SOLUSD",1760920835487,0.67,185.77,185.74,0.53838699]
["bitfinex","SOLUSD",1760920835685,0.67,185.76,185.73,5.5722557]
["bitfinex","SOLUSD",1760920835906,0.67,185.75,185.73,5.5722557]
["bitfinex","SOLUSD",1760920836109,0.67,185.74,185.68,5.38556418]
["bitfinex","SOLUSD",1760920836289,0.67,185.74,185.71,5.5722557]
["bitfinex","SOLUSD",1760920836484,0.67,185.74,185.69,5.92383365]
["bitfinex","SOLUSD",1760920836485,0.67,185.74,185.73,5.5722557]
["bitfinex","SOLUSD",1760920836689,0.67,185.77,185.73,5.5722557]
["bitfinex","SOLUSD",1760920836884,13.74745459,185.78,185.74,5.5722557]
["bitfinex","SOLUSD",1760920837204,5.5722557,185.76,185.64,1.238677]
["bitfinex","SOLUSD",1760920837406,0.67,185.75,185.66,5.92472857]
["bitfinex","SOLUSD",1760920837616,6.2422557,185.74,185.65,16.19564337]
["bitfinex","SOLUSD",1760920837796,22.88,185.75,185.65,16.19564337]
["bitfinex","SOLUSD",1760920837797,28.4522557,185.72,185.65,16.19564337]
["bitfinex","SOLUSD",1760920837993,0.67,185.71,185.63,5.5722557]
["bitfinex","SOLUSD",1760920838206,5.38589971,185.67,185.59,16.19564337]
["bitfinex","SOLUSD",1760920838414,5.5722557,185.65,185.59,5.5722557]
["bitfinex","SOLUSD",1760920838609,5.5722557,185.63,185.56,5.5722557]
["bitfinex","SOLUSD",1760920838904,6.2422557,185.62,185.55,5.5722557]
["bitfinex","SOLUSD",1760920839108,0.67,185.61,185.54,5.5722557]
["bitfinex","SOLUSD",1760920839297,5.5722557,185.59,185.53,5.5722557]
["bitfinex","SOLUSD",1760920839494,6.2422557,185.58,185.53,5.5722557]
["bitfinex","SOLUSD",1760920839700,6.2422557,185.57,185.51,5.5722557]
["bitfinex","SOLUSD",1760920839896,0.67,185.57,185.5,6.11133925]
["bitfinex","SOLUSD",1760920840096,5.5722557,185.53,185.44,0.7]
["bitfinex","SOLUSD",1760920840298,0.67,185.54,185.49,5.5722557]
["bitfinex","SOLUSD",1760920840510,0.67,185.58,185.53,5.5722557]
["bitfinex","SOLUSD",1760920840710,0.67,185.57,185.48,0.53914168]
["bitfinex","SOLUSD",1760920841013,6.2422557,185.57,185.5,5.5722557]
["bitfinex","SOLUSD",1760920841212,5.5722557,185.54,185.48,6.11139738]
["bitfinex","SOLUSD",1760920841409,6.2422557,185.54,185.48,6.11139738]
["bitfinex","SOLUSD",1760920842097,0.67,185.54,185.49,5.5722557]
["bitfinex","SOLUSD",1760920842304,0.67,185.54,185.5,10.96309127]
["bitfinex","SOLUSD",1760920842510,0.67,185.58,185.51,6.11131019]
["bitfinex","SOLUSD",1760920842705,6.2422557,185.58,185.51,6.11131019]
["bitfinex","SOLUSD",1760920843405,0.67,185.58,185.52,5.5722557]
["bitfinex","SOLUSD",1760920843812,6.2422557,185.58,185.52,5.5722557]
["bitfinex","SOLUSD",1760920844307,5.5722557,185.55,185.49,5.5722557]
["bitfinex","SOLUSD",1760920844509,5.5722557,185.54,185.48,10.96351202]
["bitfinex","SOLUSD",1760920844695,0.68,185.58,185.49,0.53911262]
["bitfinex","SOLUSD",1760920845012,8.43288715,185.54,185.48,8.43288715]
["bitfinex","SOLUSD",1760920845316,0.68,185.57,185.49,8.43288715]
["bitfinex","SOLUSD",1760920845614,8.43288715,185.55,185.49,8.43288715]
["bitfinex","SOLUSD",1760920846286,8.43288715,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1760920846487,22.88,185.59,185.5,5.92991912]
["bitfinex","SOLUSD",1760920846706,23.56,185.59,185.52,8.43288715]
["bitfinex","SOLUSD",1760920846904,0.68,185.59,185.54,8.43288715]
["bitfinex","SOLUSD",1760920847100,31.31288715,185.61,185.55,8.43288715]
["bitfinex","SOLUSD",1760920847515,22.88,185.61,185.56,8.43288715]
["bitfinex","SOLUSD",1760920847813,0.68,185.61,185.57,8.43288715]
["bitfinex","SOLUSD",1760920848204,0.68,185.61,185.56,8.43288715]
["bitfinex","SOLUSD",1760920848515,8.43288715,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1760920848716,8.43288715,185.59,185.53,13.82285103]
["bitfinex","SOLUSD",1760920848923,9.11288715,185.58,185.53,5.38996388]
["bitfinex","SOLUSD",1760920849218,9.11288715,185.58,185.53,14.36184741]
["bitfinex","SOLUSD",1760920849219,0.68,185.58,185.53,14.36184741]
["bitfinex","SOLUSD",1760920849400,0.68,185.61,185.56,8.43288715]
["bitfinex","SOLUSD",1760920849592,8.43288715,185.63,185.56,8.43288715]
["bitfinex","SOLUSD",1760920849800,9.11288715,185.62,185.55,8.43288715]
["bitfinex","SOLUSD",1760920849997,9.11288715,185.62,185.54,0.53896733]
["bitfinex","SOLUSD",1760920849998,8.43288715,185.61,185.54,8.97185448]
["bitfinex","SOLUSD",1760920850199,9.11288715,185.62,185.55,8.43288715]
["bitfinex","SOLUSD",1760920850417,22.88,185.64,185.56,5.38909247]
["bitfinex","SOLUSD",1760920850418,9.11288715,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1760920850603,0.68,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1760920850800,0.68,185.66,185.58,8.43288715]
["bitfinex","SOLUSD",1760920851016,5.38473964,185.71,185.62,8.43288715]
["bitfinex","SOLUSD",1760920851217,0.68,185.69,185.63,8.43288715]
["bitfinex","SOLUSD",1760920851592,8.43288715,185.67,185.59,0.53882213]
["bitfinex","SOLUSD",1760920851793,8.43288715,185.66,185.59,8.97170928]
["bitfinex","SOLUSD",1760920852313,9.11288715,185.66,185.6,8.43288715]
["bitfinex","SOLUSD",1760920852520,9.11288715,185.66,185.61,5.38764075]
["bitfinex","SOLUSD",1760920852815,0.68,185.66,185.61,5.38764075]
["bitfinex","SOLUSD",1760920853514,9.11288715,185.65,185.59,5.38809729]
["bitfinex","SOLUSD",1760920853716,8.43288715,185.64,185.59,5.38809729]
["bitfinex","SOLUSD",1760920853920,23.56,185.67,185.6,8.97168025]
["bitfinex","SOLUSD",1760920854122,31.99288715,185.67,185.6,8.97168025]
["bitfinex","SOLUSD",1760920854299,23.56,185.67,185.61,8.43288715]
["bitfinex","SOLUSD",1760920854496,0.68,185.67,185.62,5.3873505]
["bitfinex","SOLUSD",1760920854712,9.11288715,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1760920854910,0.68,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1760920855700,0.68,185.64,185.57,0.5388802]
["bitfinex","SOLUSD",1760920855908,0.68,185.64,185.59,8.43288715]
["bitfinex","SOLUSD",1760920856108,0.68,185.64,185.6,8.97168025]
["bitfinex","SOLUSD",1760920856306,0.68,185.64,185.6,0.5387931]
["bitfinex","SOLUSD",1760920856608,0.68,185.63,185.59,5.38809532]
["bitfinex","SOLUSD",1760920856808,9.11288715,185.62,185.57,5.92742759]
["bitfinex","SOLUSD",1760920857009,9.11288715,185.62,185.57,5.38854739]
["bitfinex","SOLUSD",1760920857203,0.68,185.62,185.57,5.38854739]
["bitfinex","SOLUSD",1760920857427,0.68,185.62,185.57,13.82143454]
["bitfinex","SOLUSD",1760920857923,8.43288715,185.59,185.54,5.92839621]
["bitfinex","SOLUSD",1760920858107,9.11288715,185.61,185.54,14.36128336]
["bitfinex","SOLUSD",1760920858309,9.11288715,185.61,185.54,15.03128336]
["bitfinex","SOLUSD",1760920858622,8.43288715,185.59,185.54,0.53896733]
["bitfinex","SOLUSD",1760920858837,8.43288715,185.58,185.52,8.97191259]
["bitfinex","SOLUSD",1760920859415,8.43288715,185.58,185.47,26.95710088]
["bitfinex","SOLUSD",1760920859416,8.43288715,185.55,185.48,0.53914168]
["bitfinex","SOLUSD",1760920859616,8.43288715,185.54,185.49,5.3911262]
["bitfinex","SOLUSD",1760920859816,31.99288715,185.56,185.49,9.10288715]
["bitfinex","SOLUSD",1760920860123,22.88,185.58,185.52,8.43288715]
["bitfinex","SOLUSD",1760920860314,22.88,185.58,185.5,0.53908355]
["bitfinex","SOLUSD",1760920860315,22.88,185.58,185.53,8.43288715]
["bitfinex","SOLUSD",1760920860627,22.88,185.63,185.57,8.43288715]
["bitfinex","SOLUSD",1760920860798,22.88,185.63,185.54,1.20896733]
["bitfinex","SOLUSD",1760920860799,31.31288715,185.63,185.54,1.20896733]
["bitfinex","SOLUSD",1760920861002,8.43288715,185.58,185.52,8.43288715]
["bitfinex","SOLUSD",1760920861206,9.11288715,185.57,185.51,0.53905449]
["bitfinex","SOLUSD",1760920861807,6.06783879,185.61,185.53,8.43288715]
["bitfinex","SOLUSD",1760920862125,8.43288715,185.6,185.53,8.43288715]
["bitfinex","SOLUSD",1760920862506,8.43288715,185.59,185.52,5.39025442]
["bitfinex","SOLUSD",1760920862708,8.43288715,185.59,185.53,8.43288715]
["bitfinex","SOLUSD",1760920863129,8.43288715,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1760920863311,9.11288715,185.6,185.54,5.38967338]
["bitfinex","SOLUSD",1760920863622,163.7,185.64,185.59,8.43288715]
["bitfinex","SOLUSD",1760920863824,163.7,185.64,185.6,8.43288715]
["bitfinex","SOLUSD",1760920864023,164.38,185.7,185.62,8.43288715]
["bitfinex","SOLUSD",1760920864238,164.38,185.7,185.58,10.87647521]
["bitfinex","SOLUSD",1760920864239,163.7,185.7,185.66,8.43288715]
["bitfinex","SOLUSD",1760920864527,13.74745459,185.78,185.69,8.43288715]
["bitfinex","SOLUSD",1760920864709,13.74745459,185.78,185.73,8.43288715]
["bitfinex","SOLUSD",1760920864912,31.31288715,185.74,185.67,0.53858997]
["bitfinex","SOLUSD",1760920865119,0.68,185.73,185.63,8.43288715]
["bitfinex","SOLUSD",1760920865318,8.43288715,185.72,185.66,8.43288715]
["bitfinex","SOLUSD",1760920865518,13.74745459,185.78,185.67,12.08506518]
["bitfinex","SOLUSD",1760920865728,8.43288715,185.76,185.69,8.43288715]
["bitfinex","SOLUSD",1760920866214,8.43288715,185.72,185.65,8.43288715]
["bitfinex","SOLUSD",1760920866537,9.11288715,185.71,185.64,8.43288715]
["bitfinex","SOLUSD",1760920866712,10.87647521,185.73,185.63,8.97159317]
["bitfinex","SOLUSD",1760920866914,8.43288715,185.67,185.62,22.88]
["bitfinex","SOLUSD",1760920867112,9.11288715,185.66,185.61,5.3876212]
["bitfinex","SOLUSD",1760920867311,8.43288715,185.64,185.59,5.38799799]
["bitfinex","SOLUSD",1760920867536,0.68,185.65,185.6,8.43288715]
["bitfinex","SOLUSD",1760920867834,31.99288715,185.68,185.61,8.43288715]
["bitfinex","SOLUSD",1760920868034,8.43288715,185.68,185.61,8.43288715]
["bitfinex","SOLUSD",1760920868331,8.43288715,185.68,185.59,8.43288715]
["bitfinex","SOLUSD",1760920868332,8.43288715,185.66,185.59,8.43288715]
["bitfinex","SOLUSD",1760920868515,31.99288715,185.67,185.6,8.43288715]
["bitfinex","SOLUSD",1760920868719,31.99288715,185.67,185.61,8.43288715]
["bitfinex","SOLUSD",1760920868928,23.56,185.67,185.61,8.43288715]
["bitfinex","SOLUSD",1760920869239,23.56,185.67,185.59,0.53882213]
["bitfinex","SOLUSD",1760920869240,9.11288715,185.66,185.6,8.43288715]
["bitfinex","SOLUSD",1760920869536,8.43288715,185.73,185.65,8.43288715]
["bitfinex","SOLUSD",1760920869713,0.68,185.72,185.68,8.43288715]
["bitfinex","SOLUSD",1760920869911,0.68,185.72,185.64,8.43288715]
["bitfinex","SOLUSD",1760920869912,8.43288715,185.71,185.64,8.43288715]
["bitfinex","SOLUSD",1760920870164,9.11288715,185.7,185.64,8.43288715]
["bitfinex","SOLUSD",1760920870447,9.11288715,185.7,185.63,8.43288715]
["bitfinex","SOLUSD",1760920870650,0.68,185.69,185.64,8.43288715]
["bitfinex","SOLUSD",1760920870853,0.68,185.68,185.65,8.43288715]
["bitfinex","SOLUSD",1760920871333,0.68,185.68,185.6,0.67]
["bitfinex","SOLUSD",1760920871334,0.68,185.67,185.62,13.82011668]
["bitfinex","SOLUSD",1760920871547,0.68,185.66,185.6,5.38764201]
["bitfinex","SOLUSD",1760920871714,0.68,185.66,185.61,8.43288715]
["bitfinex","SOLUSD",1760920871915,0.69,185.65,185.61,8.43288715]
["bitfinex","SOLUSD",1760920872249,0.69,185.68,185.63,8.43288715]
["bitfinex","SOLUSD",1760920872531,0.69,185.67,185.62,8.43288715]
["bitfinex","SOLUSD",1760920872733,0.69,185.66,185.6,19.39626269]
["bitfinex","SOLUSD",1760920872913,22.88,185.71,185.6,5.38764201]
["bitfinex","SOLUSD",1760920873115,70.32288715,185.72,185.63,13.46744167]
["bitfinex","SOLUSD",1760920873314,9.12288715,185.71,185.65,8.43288715]
["bitfinex","SOLUSD",1760920873638,0.69,185.7,185.65,8.43288715]
["bitfinex","SOLUSD",1760920873819,0.69,185.7,185.66,8.43288715]
["bitfinex","SOLUSD",1760920874215,75.01738822,185.72,185.66,8.43288715]
["bitfinex","SOLUSD",1760920874516,0.7,185.69,185.65,8.43288715]
["bitfinex","SOLUSD",1760920874729,0.7,185.69,185.64,8.43288715]
["bitfinex","SOLUSD",1760920875120,0.7,185.69,185.65,13.81922303]
["bitfinex","SOLUSD",1760920875320,70.33288715,185.72,185.66,8.43288715]
["bitfinex","SOLUSD",1760920875537,0.7,185.71,185.66,8.43288715]
["bitfinex","SOLUSD",1760920875736,69.63288715,185.72,185.66,8.43288715]
["bitfinex","SOLUSD",1760920875737,0.7,185.7,185.66,8.43288715]
["bitfinex","SOLUSD",1760920875933,0.7,185.69,185.65,13.81922303]
["bitfinex","SOLUSD",1760920876118,0.7,185.69,185.65,5.38633588]
["bitfinex","SOLUSD",1760920876830,9.13288715,185.68,185.63,5.38682019]
["bitfinex","SOLUSD",1760920877035,0.7,185.67,185.63,5.38682019]
["bitfinex","SOLUSD",1760920877734,0.7,185.66,185.63,5.38682019]
["bitfinex","SOLUSD",1760920878632,9.13288715,185.65,185.59,21.90288849]
["bitfinex","SOLUSD",1760920878835,8.43288715,185.67,185.6,13.82080056]
["bitfinex","SOLUSD",1760920879141,6.08562614,185.68,185.61,8.43288715]
["bitfinex","SOLUSD",1760920879325,8.43288715,185.67,185.61,8.43288715]
["bitfinex","SOLUSD",1760920879528,9.13288715,185.66,185.6,5.38791341]
["bitfinex","SOLUSD",1760920879734,8.43288715,185.63,185.57,13.82167373]
["bitfinex","SOLUSD",1760920879917,9.13288715,185.62,185.56,8.43288715]
["bitfinex","SOLUSD",1760920880111,14.52028818,185.62,185.56,8.43288715]
["bitfinex","SOLUSD",1760920880521,8.43288715,185.61,185.55,13.82224556]
["bitfinex","SOLUSD",1760920880732,9.13288715,185.61,185.55,13.82224556]
["bitfinex","SOLUSD",1760920880925,8.43288715,185.6,185.55,5.38935841]
["bitfinex","SOLUSD",1760920881129,0.7,185.59,185.55,5.38935841]
["bitfinex","SOLUSD",1760920881816,0.7,185.66,185.56,1.21890924]
["bitfinex","SOLUSD",1760920882023,8.43288715,185.61,185.55,13.82224556]
["bitfinex","SOLUSD",1760920882623,14.52028536,185.62,185.55,13.82224556]
["bitfinex","SOLUSD",1760920882822,8.43288715,185.61,185.55,5.38935841]
["bitfinex","SOLUSD",1760920883033,8.43288715,185.61,185.55,13.82224556]
["bitfinex","SOLUSD",1760920883427,6.08739821,185.62,185.55,13.82224556]
["bitfinex","SOLUSD",1760920884246,0.7,185.62,185.55,27.29570284]
["bitfinex","SOLUSD",1760920884541,0.7,185.66,185.61,8.43288715]
["bitfinex","SOLUSD",1760920884745,0.7,185.65,185.59,8.43288715]
["bitfinex","SOLUSD",1760920884926,0.7,185.64,185.55,18.86281569]
["bitfinex","SOLUSD",1760920885126,0.7,185.63,185.55,18.86281569]
["bitfinex","SOLUSD",1760920885335,0.7,185.63,185.57,8.43288715]
["bitfinex","SOLUSD",1760920885722,0.7,185.62,185.55,13.82224556]
["bitfinex","SOLUSD",1760920885922,0.7,185.61,185.55,13.82224556]
["bitfinex","SOLUSD",1760920886117,0.7,185.6,185.53,8.43288715]
["bitfinex","SOLUSD",1760920886317,0.7,185.6,185.5,0.68]
["bitfinex","SOLUSD",1760920886318,8.43288715,185.59,185.51,8.43288715]
["bitfinex","SOLUSD",1760920886522,0.7,185.58,185.51,13.82343213]
["bitfinex","SOLUSD",1760920887524,0.7,185.58,185.51,14.50343213]
["bitfinex","SOLUSD",1760920887719,0.7,185.6,185.53,8.43288715]
["bitfinex","SOLUSD",1760920888648,0.7,185.6,185.55,8.43288715]
["bitfinex","SOLUSD",1760920888861,163.7,185.59,185.55,8.43288715]
["bitfinex","SOLUSD",1760920889042,60.5,185.59,185.57,22.88]
["bitfinex","SOLUSD",1760920889345,60.5,185.67,185.62,22.88]
["bitfinex","SOLUSD",1760920889560,0.7,185.71,185.66,8.43288715]
["bitfinex","SOLUSD",1760920889723,0.7,185.75,185.7,8.43288715]
["bitfinex","SOLUSD",1760920890059,5.38300048,185.77,185.7,8.43288715]
["bitfinex","SOLUSD",1760920890242,23.58,185.74,185.7,8.43288715]
["bitfinex","SOLUSD",1760920890426,0.7,185.73,185.7,8.43288715]
["bitfinex","SOLUSD",1760920890633,0.7,185.72,185.64,5.3864842]
["bitfinex","SOLUSD",1760920890833,0.7,185.71,185.65,8.43288715]
["bitfinex","SOLUSD",1760920891348,0.7,185.71,185.64,5.3864842]
["bitfinex","SOLUSD",1760920891349,0.7,185.74,185.69,8.43288715]
["bitfinex","SOLUSD",1760920891660,0.7,185.73,185.7,8.43288715]
["bitfinex","SOLUSD",1760920892322,23.58,185.76,185.7,8.43288715]
["bitfinex","SOLUSD",1760920892762,28.96330822,185.76,185.7,8.43288715]
["bitfinex","SOLUSD",1760920892964,11.57647521,185.75,185.68,8.43288715]
["bitfinex","SOLUSD",1760920893567,22.88,185.72,185.65,8.43288715]
["bitfinex","SOLUSD",1760920893732,0.7,185.71,185.65,8.43288715]
["bitfinex","SOLUSD",1760920893932,0.7,185.7,185.65,8.43288715]
["bitfinex","SOLUSD",1760920894233,0.7,185.69,185.65,8.43288715]
["bitfinex","SOLUSD",1760920894856,0.7,185.68,185.64,8.43288715]
["bitfinex","SOLUSD",1760920895840,28.26460581,185.72,185.64,8.43288715]
["bitfinex","SOLUSD",1760920895841,0.7,185.71,185.64,8.43288715]
["bitfinex","SOLUSD",1760920896388,22.88,185.72,185.66,8.43288715]
["bitfinex","SOLUSD",1760920896675,22.88,185.72,185.64,0.538677]
["bitfinex","SOLUSD",1760920896676,22.88,185.72,185.68,8.43288715]
["bitfinex","SOLUSD",1760920896981,0.7,185.71,185.68,8.43288715]
["bitfinex","SOLUSD",1760920897346,0.7,185.71,185.59,0.53882213]
["bitfinex","SOLUSD",1760920897347,0.7,185.7,185.59,0.53882213]
["bitfinex","SOLUSD",1760920897547,0.7,185.7,185.64,8.43288715]
["bitfinex","SOLUSD",1760920898179,19.30936236,185.71,185.6,18.85752677]
["bitfinex","SOLUSD",1760920898354,0.7,185.69,185.62,8.43288715]
["bitfinex","SOLUSD",1760920898548,5.38560965,185.68,185.62,13.82017819]
["bitfinex","SOLUSD",1760920899567,8.43288715,185.66,185.59,8.43288715]
["bitfinex","SOLUSD",1760920899766,0.7,185.67,185.61,8.43288715]
["bitfinex","SOLUSD",1760920900464,0.7,185.67,185.59,8.43288715]
["bitfinex","SOLUSD",1760920900465,10.87647521,185.66,185.59,8.43288715]
["bitfinex","SOLUSD",1760920900666,16.26289454,185.66,185.59,13.82110281]
["bitfinex","SOLUSD",1760920901884,16.26289454,185.66,185.59,8.43288715]
["bitfinex","SOLUSD",1760920902070,163.7,185.65,185.59,8.43288715]
["bitfinex","SOLUSD",1760920902385,60.5,185.59,185.53,5.38996388]
["bitfinex","SOLUSD",1760920902556,0.7,185.6,185.53,13.82285103]
["bitfinex","SOLUSD",1760920902757,32.01288715,185.59,185.43,0.53928706]
["bitfinex","SOLUSD",1760920902953,32.01288715,185.59,185.52,8.43288715]
["bitfinex","SOLUSD",1760920903660,5.38851169,185.58,185.52,13.82311424]
["bitfinex","SOLUSD",1760920903865,0.7,185.57,185.52,8.43288715]
["bitfinex","SOLUSD",1760920904079,0.67,185.56,185.51,5.39051586]
["bitfinex","SOLUSD",1760920904381,0.67,185.56,185.51,13.82340301]
["bitfinex","SOLUSD",1760920904674,0.67,185.56,185.51,10.93816163]
["bitfinex","SOLUSD",1760920905661,0.67,185.55,185.49,5.3911262]
["bitfinex","SOLUSD",1760920905862,0.67,185.55,185.5,5.54764577]
["bitfinex","SOLUSD",1760920906057,0.67,185.55,185.49,5.54764577]
["bitfinex","SOLUSD",1760920906277,6.21764577,185.54,185.48,5.54764577]
["bitfinex","SOLUSD",1760920906583,0.67,185.54,185.49,5.54764577]
["bitfinex","SOLUSD",1760920906782,0.67,185.54,185.45,0.5392289]
["bitfinex","SOLUSD",1760920906981,0.67,185.54,185.49,5.54764577]
["bitfinex","SOLUSD",1760920907171,0.67,185.61,185.53,5.54764577]
["bitfinex","SOLUSD",1760920907484,0.67,185.61,185.57,5.54764577]
["bitfinex","SOLUSD",1760920907654,0.67,185.61,185.57,5.38869791]
["bitfinex","SOLUSD",1760920907859,0.67,185.61,185.57,5.54764577]
["bitfinex","SOLUSD",1760920908059,0.67,185.6,185.55,5.54764577]
["bitfinex","SOLUSD",1760920908473,0.67,185.6,185.56,5.54764577]
["bitfinex","SOLUSD",1760920910081,0.67,185.59,185.55,10.93687772]
["bitfinex","SOLUSD",1760920910981,5.38780307,185.61,185.53,5.38972113]
["bitfinex","SOLUSD",1760920911183,0.67,185.58,185.53,5.54764577]
["bitfinex","SOLUSD",1760920911372,0.67,185.6,185.54,5.54764577]
["bitfinex","SOLUSD",1760920912078,0.72,185.59,185.53,10.93733291]
["bitfinex","SOLUSD",1760920912279,0.72,185.59,185.51,5.39026459]
["bitfinex","SOLUSD",1760920912468,6.26764577,185.58,185.51,10.93791036]
["bitfinex","SOLUSD",1760920912780,6.26764577,185.58,185.51,5.39026459]
["bitfinex","SOLUSD",1760920912981,0.72,185.57,185.51,10.93791036]
["bitfinex","SOLUSD",1760920913182,18.85778471,185.6,185.55,5.54764577]
["bitfinex","SOLUSD",1760920913183,22.88,185.6,185.55,5.54764577]
["bitfinex","SOLUSD",1760920913389,22.88,185.6,185.56,5.54764577]
["bitfinex","SOLUSD",1760920913791,22.88,185.59,185.55,5.54764577]
["bitfinex","SOLUSD",1760920914086,23.6,185.59,185.54,10.93712723]
["bitfinex","SOLUSD",1760920914277,0.72,185.59,185.54,10.93712723]
["bitfinex","SOLUSD",1760920914775,0.72,185.58,185.53,10.9376094]
["bitfinex","SOLUSD",1760920915286,0.72,185.58,185.53,5.38996363]
["bitfinex","SOLUSD",1760920915591,0.72,185.57,185.52,5.39021902]
["bitfinex","SOLUSD",1760920916097,0.72,185.56,185.51,5.39050786]
["bitfinex","SOLUSD",1760920916462,0.72,185.56,185.51,10.93815363]
["bitfinex","SOLUSD",1760920919083,6.10909732,185.56,185.51,5.39050786]
["bitfinex","SOLUSD",1760920919481,0.72,185.62,185.51,5.39050786]
["bitfinex","SOLUSD",1760920919669,6.26764577,185.6,185.53,5.54764577]
["bitfinex","SOLUSD",1760920920201,10.93511676,185.62,185.55,5.54764577]
["bitfinex","SOLUSD",1760920920500,168.38790367,185.61,185.56,5.54764577]
["bitfinex","SOLUSD",1760920920673,6.26764577,185.6,185.53,10.93758668]
["bitfinex","SOLUSD",1760920921004,0.72,185.59,185.53,5.54764577]
["bitfinex","SOLUSD",1760920921700,6.26764577,185.59,185.52,5.54764577]
["bitfinex","SOLUSD",1760920921869,0.72,185.59,185.52,5.54764577]
["bitfinex","SOLUSD",1760920922069,6.26764577,185.59,185.52,5.54764577]
["bitfinex","SOLUSD",1760920922665,11.65591086,185.59,185.53,5.38996388]
["bitfinex","SOLUSD",1760920922871,11.65591086,185.59,185.51,10.93795208]
["bitfinex","SOLUSD",1760920922872,6.26764577,185.58,185.51,10.93795208]
["bitfinex","SOLUSD",1760920923087,168.54764577,185.57,185.51,5.39030631]
["bitfinex","SOLUSD",1760920923287,163.0,185.57,185.51,10.93795208]
["bitfinex","SOLUSD",1760920923486,168.54764577,185.57,185.51,5.39030631]
["bitfinex","SOLUSD",1760920923673,168.54764577,185.56,185.51,5.39030631]
["bitfinex","SOLUSD",1760920923872,163.0,185.56,185.5,10.93845835]
["bitfinex","SOLUSD",1760920924389,60.5,185.55,185.5,10.93845835]
["bitfinex","SOLUSD",1760920924694,60.5,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1760920924887,60.5,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1760920924888,61.22,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1760920925068,61.22,185.55,185.5,10.93848134]
["bitfinex","SOLUSD",1760920925272,61.22,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1760920925489,0.72,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1760920925789,61.22,185.53,185.49,5.39109398]
["bitfinex","SOLUSD",1760920925981,60.5,185.52,185.49,5.39109398]
["bitfinex","SOLUSD",1760920926175,60.5,185.52,185.49,10.93873975]
["bitfinex","SOLUSD",1760920926381,60.5,185.52,185.5,5.54764577]
["bitfinex","SOLUSD",1760920926574,60.5,185.52,185.49,10.93873975]
["bitfinex","SOLUSD",1760920926774,60.5,185.52,185.48,5.54764577]
["bitfinex","SOLUSD",1760920927586,0.72,185.51,185.47,5.54764577]
["bitfinex","SOLUSD",1760920927792,0.72,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1760920928092,0.72,185.51,185.47,5.54764577]
["bitfinex","SOLUSD",1760920928093,60.5,185.5,185.47,5.54764577]
["bitfinex","SOLUSD",1760920928596,60.5,185.49,185.46,10.93964404]
["bitfinex","SOLUSD",1760920929773,61.22,185.48,185.42,13.68241559]
["bitfinex","SOLUSD",1760920929973,61.22,185.48,185.43,5.39261055]
["bitfinex","SOLUSD",1760920930174,0.72,185.47,185.43,5.39261055]
["bitfinex","SOLUSD",1760920930602,61.22,185.46,185.42,0.2]
["bitfinex","SOLUSD",1760920930978,0.72,185.45,185.42,0.2]
["bitfinex","SOLUSD",1760920931210,0.72,185.44,185.42,0.2]
["bitfinex","SOLUSD",1760920931702,0.72,185.43,185.42,0.2]
["bitfinex","SOLUSD",1760920932492,71.4396561,185.46,185.42,0.2]
["bitfinex","SOLUSD",1760920932493,60.5,185.46,185.42,0.2]
["bitfinex","SOLUSD",1760920932682,0.7,185.45,185.42,0.2]
["bitfinex","SOLUSD",1760920932883,0.7,185.44,185.42,0.2]
["bitfinex","SOLUSD",1760920933201,5.39240996,185.45,185.42,0.2]
["bitfinex","SOLUSD",1760920933405,0.7,185.43,185.42,0.2]
["bitfinex","SOLUSD",1760920934681,6.24764577,185.43,185.42,0.2]
["bitfinex","SOLUSD",1760920935190,11.64051639,185.43,185.42,0.2]
["bitfinex","SOLUSD",1760920935689,22.88,185.4,185.36,0.2]
["bitfinex","SOLUSD",1760920935885,5.54764577,185.37,185.36,0.2]
["bitfinex","SOLUSD",1760920936411,6.20764577,185.37,185.36,0.2]
["bitfinex","SOLUSD",1760920936915,17.08412098,185.37,185.36,0.2]
["bitfinex","SOLUSD",1760920937078,22.47873715,185.37,185.36,0.2]
["bitfinex","SOLUSD",1760920937282,10.87647521,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760920937481,16.42412098,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920937680,17.08412098,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920939184,22.47931925,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920939905,11.53647521,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920940213,45.35931925,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920940805,34.48284404,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920941006,10.94253949,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760920941188,102.5,185.39,185.34,0.2]
["bitfinex","SOLUSD",1760920941609,102.5,185.39,185.34,11.14307904]
["bitfinex","SOLUSD",1760920941913,108.55411042,185.39,185.34,0.2]
["bitfinex","SOLUSD",1760920942695,0.66,185.38,185.34,0.2]
["bitfinex","SOLUSD",1760920942902,0.66,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760920943105,6.05468043,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760920943401,0.66,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760920943605,5.54764577,185.38,185.34,0.2]
["bitfinex","SOLUSD",1760920943792,0.66,185.38,185.34,0.2]
["bitfinex","SOLUSD",1760920944992,0.66,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760920945294,6.20764577,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760920945682,0.66,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760920945882,5.54764577,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760920946093,5.54764577,185.38,185.34,0.2]
["bitfinex","SOLUSD",1760920946305,114.10193091,185.39,185.34,0.2]
["bitfinex","SOLUSD",1760920946508,0.66,185.38,185.34,0.2]
["bitfinex","SOLUSD",1760920947695,0.66,185.38,185.34,5.59548752]
["bitfinex","SOLUSD",1760920948214,6.20764577,185.38,185.34,0.2]
["bitfinex","SOLUSD",1760920948409,11.6020061,185.38,185.34,0.2]
["bitfinex","SOLUSD",1760920948721,5.54764577,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760920948890,0.66,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760920948891,5.54764577,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920949204,6.20764577,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920949612,11.60284404,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920950993,34.48284404,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920951518,29.08764577,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920951722,34.48284404,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920953400,61.2,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760920953808,66.74764577,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760920954119,72.8026152,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760920954897,72.1426152,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760920955099,67.40764577,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920955920,72.80284404,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920956705,95.68284404,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920957022,106.55931925,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920959928,61.2,185.35,185.34,0.6]
["bitfinex","SOLUSD",1760920960106,102.5,185.41,185.34,0.6]
["bitfinex","SOLUSD",1760920960107,5.54764577,185.39,185.34,0.6]
["bitfinex","SOLUSD",1760920960309,6.20764577,185.38,185.34,0.2]
["bitfinex","SOLUSD",1760920960827,5.54764577,185.38,185.34,0.2]
["bitfinex","SOLUSD",1760920961007,6.05461617,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760920961216,11.60226194,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760920961611,10.9420142,185.38,185.34,0.2]
["bitfinex","SOLUSD",1760920962208,6.05399397,185.4,185.34,5.59543384]
["bitfinex","SOLUSD",1760920962428,5.54764577,185.41,185.35,5.94764577]
["bitfinex","SOLUSD",1760920962724,5.54764577,185.42,185.36,5.54764577]
["bitfinex","SOLUSD",1760920962912,10.94090206,185.42,185.36,10.94248584]
["bitfinex","SOLUSD",1760920963515,0.66,185.43,185.37,5.54764577]
["bitfinex","SOLUSD",1760920963516,6.05290101,185.43,185.37,5.54764577]
["bitfinex","SOLUSD",1760920963829,5.54764577,185.41,185.34,5.59537408]
["bitfinex","SOLUSD",1760920964018,5.54764577,185.4,185.34,11.14301985]
["bitfinex","SOLUSD",1760920964220,5.54764577,185.4,185.34,5.59537408]
["bitfinex","SOLUSD",1760920964221,5.54764577,185.39,185.34,5.59537408]
["bitfinex","SOLUSD",1760920964420,28.42764577,185.4,185.34,11.54301985]
["bitfinex","SOLUSD",1760920964806,28.42764577,185.4,185.35,5.54764577]
["bitfinex","SOLUSD",1760920965221,10.87647521,185.39,185.34,0.2]
["bitfinex","SOLUSD",1760920965430,28.42764577,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920965621,22.88,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920965933,28.42764577,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760920966121,5.54764577,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920966723,9.14932064,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920967537,9.14932064,185.38,185.34,0.2]
["bitfinex","SOLUSD",1760920967741,18.87771313,185.41,185.34,0.2]
["bitfinex","SOLUSD",1760920967742,8.44932064,185.39,185.34,8.64932064]
["bitfinex","SOLUSD",1760920967941,9.14932064,185.39,185.34,0.2]
["bitfinex","SOLUSD",1760920968145,8.44932064,185.38,185.34,0.2]
["bitfinex","SOLUSD",1760920968312,8.44932064,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760920968725,0.7,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920969346,13.84424938,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760920969649,8.44932064,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760920969943,13.84396132,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760920970145,14.54396132,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760920970522,6.09464068,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760920970719,8.44932064,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920971140,9.14932064,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920971648,14.54451891,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920972733,36.72424248,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760920972945,13.84424248,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760920973655,14.54424248,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760920974523,8.44932064,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760920974725,22.88,185.39,185.34,14.04477871]
["bitfinex","SOLUSD",1760920974944,8.44932064,185.41,185.36,8.44932064]
["bitfinex","SOLUSD",1760920975279,8.44932064,185.38,185.34,0.2]
["bitfinex","SOLUSD",1760920975444,8.44932064,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920975638,5.39378264,185.4,185.34,0.2]
["bitfinex","SOLUSD",1760920975857,5.39349774,185.41,185.36,8.44932064]
["bitfinex","SOLUSD",1760920976055,5.39349774,185.41,185.36,8.84932064]
["bitfinex","SOLUSD",1760920976269,13.84281838,185.41,185.36,0.4]
["bitfinex","SOLUSD",1760920976467,61.2,185.38,185.34,8.64932064]
["bitfinex","SOLUSD",1760920976767,70.34932064,185.38,185.34,0.2]
["bitfinex","SOLUSD",1760920976945,8.44932064,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760920977457,9.14932064,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760920977775,8.44932064,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760920978063,8.44932064,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920978650,9.14932064,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920979055,14.54451891,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920979456,9.14932064,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920979767,13.84426144,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760920979955,8.44932064,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920980541,13.84410137,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760920980745,8.44932064,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760920980953,8.44932064,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760920981666,9.14932064,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760920981863,8.44932064,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760920982747,67.29437415,185.38,185.34,0.2]
["bitfinex","SOLUSD",1760920983058,75.74369479,185.38,185.34,0.2]
["bitfinex","SOLUSD",1760920983247,9.14932064,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760920984084,0.7,185.41,185.34,5.5952846]
["bitfinex","SOLUSD",1760920984251,0.7,185.44,185.38,8.44932064]
["bitfinex","SOLUSD",1760920984453,77.46894794,185.45,185.4,8.44932064]
["bitfinex","SOLUSD",1760920984454,61.2,185.45,185.4,8.44932064]
["bitfinex","SOLUSD",1760920984669,61.2,185.45,185.41,8.44932064]
["bitfinex","SOLUSD",1760920984851,61.2,185.45,185.4,0.4]
["bitfinex","SOLUSD",1760920984852,8.44932064,185.48,185.43,8.44932064]
["bitfinex","SOLUSD",1760920985152,5.39083557,185.5,185.44,8.44932064]
["bitfinex","SOLUSD",1760920985153,8.44932064,185.5,185.44,8.44932064]
["bitfinex","SOLUSD",1760920985547,14.53988629,185.51,185.43,0.4]
["bitfinex","SOLUSD",1760920985753,14.53988629,185.51,185.45,8.44932064]
["bitfinex","SOLUSD",1760920986145,69.64932064,185.52,185.46,13.84131891]
["bitfinex","SOLUSD",1760920986351,69.64932064,185.52,185.45,0.4]
["bitfinex","SOLUSD",1760920986352,9.14932064,185.51,185.45,8.44932064]
["bitfinex","SOLUSD",1760920986564,9.14932064,185.51,185.45,13.84152745]
["bitfinex","SOLUSD",1760920987468,0.7,185.51,185.45,13.84152745]
["bitfinex","SOLUSD",1760920987648,9.14932064,185.51,185.45,13.84152745]
["bitfinex","SOLUSD",1760920988373,0.7,185.51,185.46,8.44932064]
["bitfinex","SOLUSD",1760920988573,6.09056881,185.51,185.46,8.44932064]
["bitfinex","SOLUSD",1760920988879,0.7,185.51,185.46,8.44932064]
["bitfinex","SOLUSD",1760920990070,61.2,185.5,185.46,13.84108273]
["bitfinex","SOLUSD",1760920990366,61.9,185.5,185.46,5.39176209]
["bitfinex","SOLUSD",1760920990872,8.44932064,185.47,185.38,0.4]
["bitfinex","SOLUSD",1760920991059,61.2,185.46,185.41,8.44932064]
["bitfinex","SOLUSD",1760920991249,61.2,185.46,185.43,8.44932064]
["bitfinex","SOLUSD",1760920993074,61.2,185.46,185.43,13.84198051]
["bitfinex","SOLUSD",1760920993267,61.2,185.46,185.45,8.44932064]
["bitfinex","SOLUSD",1760920994659,61.2,185.46,185.43,19.81412349]
["bitfinex","SOLUSD",1760920994860,61.2,185.46,185.45,8.44932064]
["bitfinex","SOLUSD",1760920995172,61.2,185.46,185.45,14.24160966]
["bitfinex","SOLUSD",1760920999855,61.87,185.52,185.45,27.72233222]
["bitfinex","SOLUSD",1760921000071,61.2,185.51,185.48,8.44932064]
["bitfinex","SOLUSD",1760921000573,61.87,185.51,185.48,8.44932064]
["bitfinex","SOLUSD",1760921000879,0.67,185.5,185.45,27.32233222]
["bitfinex","SOLUSD",1760921001180,172.81932064,185.49,185.43,8.44932064]
["bitfinex","SOLUSD",1760921001492,9.11932064,185.48,185.42,21.93169691]
["bitfinex","SOLUSD",1760921001679,61.2,185.47,185.42,21.93169691]
["bitfinex","SOLUSD",1760921001860,61.2,185.47,185.42,5.39313431]
["bitfinex","SOLUSD",1760921001861,0.67,185.46,185.42,5.39313431]
["bitfinex","SOLUSD",1760921002059,0.67,185.45,185.42,5.39313431]
["bitfinex","SOLUSD",1760921002272,61.2,185.46,185.44,8.44932064]
["bitfinex","SOLUSD",1760921002595,61.2,185.46,185.45,8.44932064]
["bitfinex","SOLUSD",1760921003462,61.2,185.46,185.43,0.53928706]
["bitfinex","SOLUSD",1760921003679,61.87,185.46,185.42,41.75603798]
["bitfinex","SOLUSD",1760921003977,61.2,185.46,185.44,8.44932064]
["bitfinex","SOLUSD",1760921004884,61.2,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1760921005078,61.87,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1760921005892,61.87,185.46,185.44,5.39254057]
["bitfinex","SOLUSD",1760921006698,0.67,185.45,185.44,5.39254057]
["bitfinex","SOLUSD",1760921007284,0.67,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1760921007481,61.2,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1760921007682,61.87,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1760921008091,61.87,185.46,185.43,13.84219126]
["bitfinex","SOLUSD",1760921008290,61.87,185.46,185.44,8.44932064]
["bitfinex","SOLUSD",1760921008489,61.87,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1760921008904,61.87,185.46,185.44,5.3925382]
["bitfinex","SOLUSD",1760921009089,0.67,185.45,185.44,5.3925382]
["bitfinex","SOLUSD",1760921010794,61.2,185.46,185.44,13.84185884]
["bitfinex","SOLUSD",1760921010979,61.2,185.45,185.44,13.84185884]
["bitfinex","SOLUSD",1760921012700,61.2,185.45,185.44,8.79893604]
["bitfinex","SOLUSD",1760921016912,0.67,185.48,185.44,8.79893604]
["bitfinex","SOLUSD",1760921017090,0.67,185.47,185.44,8.79893604]
["bitfinex","SOLUSD",1760921017291,0.67,185.47,185.46,8.79839611]
["bitfinex","SOLUSD",1760921017516,103.17,185.49,185.46,8.79839611]
["bitfinex","SOLUSD",1760921017695,0.67,185.48,185.46,8.79839611]
["bitfinex","SOLUSD",1760921018010,102.5,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1760921018312,103.17,185.49,185.47,3.40639784]
["bitfinex","SOLUSD",1760921018501,0.67,185.48,185.47,3.40639784]
["bitfinex","SOLUSD",1760921019391,0.67,185.48,185.46,3.40639784]
["bitfinex","SOLUSD",1760921019880,0.67,185.47,185.45,3.40639784]
["bitfinex","SOLUSD",1760921021503,102.5,185.49,185.42,18.87606514]
["bitfinex","SOLUSD",1760921021807,0.67,185.46,185.42,22.28246298]
["bitfinex","SOLUSD",1760921021987,0.67,185.45,185.42,22.28246298]
["bitfinex","SOLUSD",1760921022305,61.2,185.44,185.43,3.40639784]
["bitfinex","SOLUSD",1760921023294,61.2,185.44,185.43,3.80639784]
["bitfinex","SOLUSD",1760921023717,61.2,185.44,185.43,9.19926846]
["bitfinex","SOLUSD",1760921023935,61.2,185.44,185.43,8.79926846]
["bitfinex","SOLUSD",1760921024215,61.2,185.48,185.44,22.88]
["bitfinex","SOLUSD",1760921024424,61.2,185.48,185.47,3.40639784]
["bitfinex","SOLUSD",1760921024595,0.72,185.51,185.47,3.40639784]
["bitfinex","SOLUSD",1760921024793,0.72,185.5,185.49,3.40639784]
["bitfinex","SOLUSD",1760921024988,0.72,185.5,185.45,0.5392289]
["bitfinex","SOLUSD",1760921025202,0.72,185.5,185.49,3.40639784]
["bitfinex","SOLUSD",1760921025401,102.5,185.54,185.49,3.40639784]
["bitfinex","SOLUSD",1760921025600,164.42,185.53,185.5,8.79705275]
["bitfinex","SOLUSD",1760921025801,0.72,185.52,185.5,8.79705275]
["bitfinex","SOLUSD",1760921026006,0.72,185.51,185.5,8.79705275]
["bitfinex","SOLUSD",1760921026197,0.72,185.51,185.5,5.39065491]
["bitfinex","SOLUSD",1760921026398,0.72,185.51,185.46,3.40639784]
["bitfinex","SOLUSD",1760921026604,0.72,185.5,185.46,3.40639784]
["bitfinex","SOLUSD",1760921026800,61.92,185.49,185.46,2.17983044]
["bitfinex","SOLUSD",1760921027019,0.72,185.48,185.39,0.53940341]
["bitfinex","SOLUSD",1760921027199,61.2,185.47,185.42,2.17983044]
["bitfinex","SOLUSD",1760921027512,61.92,185.46,185.42,2.17983044]
["bitfinex","SOLUSD",1760921027719,61.92,185.46,185.4,22.88]
["bitfinex","SOLUSD",1760921027720,61.92,185.46,185.43,7.57270106]
["bitfinex","SOLUSD",1760921027897,0.72,185.45,185.43,7.57270106]
["bitfinex","SOLUSD",1760921029414,0.72,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1760921029793,0.72,185.45,185.42,2.17983044]
["bitfinex","SOLUSD",1760921030202,0.72,185.45,185.43,2.17983044]
["bitfinex","SOLUSD",1760921031620,0.72,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1760921032216,0.72,185.45,185.43,7.57267112]
["bitfinex","SOLUSD",1760921036704,0.72,185.44,185.43,7.57267112]
["bitfinex","SOLUSD",1760921037313,61.92,185.46,185.43,7.57267112]
["bitfinex","SOLUSD",1760921037603,0.72,185.45,185.44,2.17983044]
["bitfinex","SOLUSD",1760921038711,0.72,185.45,185.44,7.57241025]
["bitfinex","SOLUSD",1760921039516,61.2,185.46,185.44,7.57241025]
["bitfinex","SOLUSD",1760921039822,61.92,185.46,185.44,7.57241025]
["bitfinex","SOLUSD",1760921040320,61.92,185.46,185.45,2.17983044]
["bitfinex","SOLUSD",1760921040823,0.72,185.46,185.45,2.17983044]
["bitfinex","SOLUSD",1760921041125,0.72,185.46,185.44,2.17983044]
["bitfinex","SOLUSD",1760921041325,0.72,185.46,185.42,18.87606514]
["bitfinex","SOLUSD",1760921041326,104.67983044,185.48,185.43,2.17983044]
["bitfinex","SOLUSD",1760921041539,0.72,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1760921041709,0.72,185.44,185.42,7.57299191]
["bitfinex","SOLUSD",1760921042242,0.72,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1760921042406,61.92,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1760921043340,0.72,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1760921044161,0.72,185.41,185.38,5.39416253]
["bitfinex","SOLUSD",1760921044456,0.72,185.4,185.38,7.57399297]
["bitfinex","SOLUSD",1760921044962,102.5,185.45,185.37,2.17983044]
["bitfinex","SOLUSD",1760921044963,0.72,185.39,185.37,2.17983044]
["bitfinex","SOLUSD",1760921045161,0.72,185.39,185.38,2.17983044]
["bitfinex","SOLUSD",1760921045337,0.72,185.4,185.37,2.17983044]
["bitfinex","SOLUSD",1760921045661,2.17983044,185.43,185.37,2.17983044]
["bitfinex","SOLUSD",1760921045958,0.72,185.39,185.37,2.17983044]
["bitfinex","SOLUSD",1760921046335,0.72,185.39,185.37,7.57418088]
["bitfinex","SOLUSD",1760921046656,0.72,185.38,185.34,0.2]
["bitfinex","SOLUSD",1760921046837,0.72,185.37,185.36,2.17983044]
["bitfinex","SOLUSD",1760921047144,0.72,185.37,185.34,7.77528987]
["bitfinex","SOLUSD",1760921047447,0.72,185.37,185.36,2.17983044]
["bitfinex","SOLUSD",1760921047648,2.17983044,185.4,185.35,2.17983044]
["bitfinex","SOLUSD",1760921047828,0.72,185.36,185.34,2.37983044]
["bitfinex","SOLUSD",1760921048033,2.17983044,185.39,185.34,2.37983044]
["bitfinex","SOLUSD",1760921048238,0.72,185.38,185.34,2.37983044]
["bitfinex","SOLUSD",1760921048445,0.72,185.38,185.35,2.17983044]
["bitfinex","SOLUSD",1760921048646,0.72,185.37,185.35,2.17983044]
["bitfinex","SOLUSD",1760921049252,0.72,185.37,185.36,2.17983044]
["bitfinex","SOLUSD",1760921049635,0.72,185.39,185.36,2.17983044]
["bitfinex","SOLUSD",1760921049835,61.2,185.4,185.38,2.17983044]
["bitfinex","SOLUSD",1760921050043,0.72,185.42,185.39,2.17983044]
["bitfinex","SOLUSD",1760921050330,0.72,185.44,185.41,2.17983044]
["bitfinex","SOLUSD",1760921050531,61.92,185.48,185.43,2.17983044]
["bitfinex","SOLUSD",1760921050737,0.72,185.5,185.47,2.17983044]
["bitfinex","SOLUSD",1760921051056,0.72,185.52,185.49,2.17983044]
["bitfinex","SOLUSD",1760921051256,0.72,185.51,185.48,2.17983044]
["bitfinex","SOLUSD",1760921051754,0.72,185.5,185.45,2.17983044]
["bitfinex","SOLUSD",1760921051946,2.17983044,185.48,185.4,22.88]
["bitfinex","SOLUSD",1760921052146,2.89983044,185.47,185.41,2.17983044]
["bitfinex","SOLUSD",1760921052349,7.57211946,185.45,185.39,7.57368082]
["bitfinex","SOLUSD",1760921052535,2.89983044,185.44,185.38,2.17983044]
["bitfinex","SOLUSD",1760921052737,0.72,185.43,185.38,2.17983044]
["bitfinex","SOLUSD",1760921052940,0.72,185.42,185.38,2.17983044]
["bitfinex","SOLUSD",1760921053151,0.72,185.42,185.37,7.57444661]
["bitfinex","SOLUSD",1760921053372,0.72,185.41,185.37,7.57444661]
["bitfinex","SOLUSD",1760921053533,0.72,185.4,185.37,7.57444661]
["bitfinex","SOLUSD",1760921054362,0.7,185.42,185.37,7.57444661]
["bitfinex","SOLUSD",1760921054551,0.7,185.41,185.37,7.57444661]
["bitfinex","SOLUSD",1760921055261,33.75647521,185.48,185.36,2.17983044]
["bitfinex","SOLUSD",1760921055262,0.7,185.4,185.36,2.17983044]
["bitfinex","SOLUSD",1760921055436,2.17983044,185.42,185.36,2.17983044]
["bitfinex","SOLUSD",1760921055633,0.7,185.39,185.36,2.17983044]
["bitfinex","SOLUSD",1760921055837,2.17983044,185.42,185.36,2.17983044]
["bitfinex","SOLUSD",1760921056058,0.7,185.39,185.35,7.57489326]
["bitfinex","SOLUSD",1760921056637,7.57347897,185.41,185.34,0.2]
["bitfinex","SOLUSD",1760921056859,0.7,185.38,185.34,5.59548195]
["bitfinex","SOLUSD",1760921057048,0.7,185.38,185.35,2.17983044]
["bitfinex","SOLUSD",1760921057564,0.7,185.38,185.36,2.17983044]
["bitfinex","SOLUSD",1760921058948,0.7,185.38,185.35,7.57492786]
["bitfinex","SOLUSD",1760921059967,0.7,185.38,185.35,2.17983044]
["bitfinex","SOLUSD",1760921061769,61.9,185.37,185.34,7.77531302]
["bitfinex","SOLUSD",1760921061972,0.7,185.36,185.34,7.77531302]
["bitfinex","SOLUSD",1760921062351,61.2,185.37,185.34,7.77531302]
["bitfinex","SOLUSD",1760921062676,61.9,185.37,185.34,7.77531302]
["bitfinex","SOLUSD",1760921063165,61.9,185.37,185.35,7.57484385]
["bitfinex","SOLUSD",1760921064255,61.9,185.37,185.35,5.39501341]
["bitfinex","SOLUSD",1760921067868,61.2,185.37,185.35,7.57484385]
["bitfinex","SOLUSD",1760921068660,61.9,185.37,185.35,5.39501341]
["bitfinex","SOLUSD",1760921069460,0.7,185.36,185.35,5.39501341]
["bitfinex","SOLUSD",1760921069672,61.2,185.37,185.35,7.57484385]
["bitfinex","SOLUSD",1760921069874,61.9,185.37,185.35,7.57484385]
["bitfinex","SOLUSD",1760921070173,164.4,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760921070364,166.57983044,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760921071161,164.4,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760921071572,163.7,185.36,185.34,7.77523093]
["bitfinex","SOLUSD",1760921071958,164.4,185.36,185.34,7.77523093]
["bitfinex","SOLUSD",1760921072155,163.7,185.36,185.34,7.77523093]
["bitfinex","SOLUSD",1760921072654,164.4,185.36,185.34,2.37983044]
["bitfinex","SOLUSD",1760921072954,0.7,185.35,185.34,2.37983044]
["bitfinex","SOLUSD",1760921073568,0.7,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760921074465,163.7,185.36,185.34,2.37983044]
["bitfinex","SOLUSD",1760921074670,164.4,185.36,185.34,2.37983044]
["bitfinex","SOLUSD",1760921074876,164.4,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760921075171,163.7,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760921075475,61.9,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760921081371,2.87983044,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760921082193,8.27502871,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760921082901,0.7,185.41,185.34,2.77983044]
["bitfinex","SOLUSD",1760921083101,0.7,185.4,185.34,5.99548937]
["bitfinex","SOLUSD",1760921083382,2.87983044,185.39,185.34,0.2]
["bitfinex","SOLUSD",1760921083775,0.7,185.38,185.34,2.37983044]
["bitfinex","SOLUSD",1760921083975,0.7,185.37,185.34,2.37983044]
["bitfinex","SOLUSD",1760921084181,0.72,185.36,185.34,2.37983044]
["bitfinex","SOLUSD",1760921084580,0.72,185.38,185.34,0.2]
["bitfinex","SOLUSD",1760921084890,0.72,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760921085288,0.72,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760921085485,0.72,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760921087381,0.72,185.37,185.34,3.61137448]
["bitfinex","SOLUSD",1760921087689,28.27406143,185.39,185.34,9.00681809]
["bitfinex","SOLUSD",1760921087988,0.72,185.37,185.34,9.00681809]
["bitfinex","SOLUSD",1760921088287,0.72,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760921089786,0.72,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760921089991,103.22,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760921090368,0.72,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760921090672,103.22,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760921090866,102.5,185.37,185.34,3.61137448]
["bitfinex","SOLUSD",1760921091061,102.5,185.37,185.34,9.00674778]
["bitfinex","SOLUSD",1760921091279,0.72,185.36,185.34,5.5953733]
["bitfinex","SOLUSD",1760921091587,0.72,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760921091967,102.5,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760921092300,0.72,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760921093191,61.2,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760921094770,61.2,185.35,185.34,5.99548937]
["bitfinex","SOLUSD",1760921094974,61.2,185.35,185.34,9.40686385]
["bitfinex","SOLUSD",1760921095690,61.2,185.35,185.34,9.00686385]
["bitfinex","SOLUSD",1760921098595,61.2,185.35,185.34,5.59548937]
["bitfinex","SOLUSD",1760921098893,0.72,185.36,185.34,5.59548937]
["bitfinex","SOLUSD",1760921099120,0.72,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760921099485,103.22,185.37,185.34,0.2]
["bitfinex","SOLUSD",1760921099673,0.72,185.36,185.34,0.2]
["bitfinex","SOLUSD",1760921100275,0.72,185.35,185.34,5.59547264]
["bitfinex","SOLUSD",1760921100485,0.72,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760921101213,0.72,185.35,185.29,5.39670218]
["bitfinex","SOLUSD",1760921101214,9.52657275,185.35,185.29,8.80807666]
["bitfinex","SOLUSD",1760921101377,0.72,185.34,185.29,8.80807666]
["bitfinex","SOLUSD",1760921101581,0.72,185.33,185.3,3.41137448]
["bitfinex","SOLUSD",1760921101781,0.72,185.33,185.29,8.80807666]
["bitfinex","SOLUSD",1760921101982,0.72,185.33,185.29,5.39670218]
["bitfinex","SOLUSD",1760921102391,0.72,185.33,185.29,8.80807666]
["bitfinex","SOLUSD",1760921103993,102.5,185.37,185.32,3.41137448]
["bitfinex","SOLUSD",1760921104177,3.41137448,185.35,185.3,3.41137448]
["bitfinex","SOLUSD",1760921104374,0.72,185.34,185.3,3.41137448]
["bitfinex","SOLUSD",1760921104579,0.72,185.33,185.29,5.39670218]
["bitfinex","SOLUSD",1760921104906,0.72,185.32,185.29,5.39670218]
["bitfinex","SOLUSD",1760921105393,0.72,185.31,185.27,8.8086139]
["bitfinex","SOLUSD",1760921105601,0.72,185.3,185.27,8.8086139]
["bitfinex","SOLUSD",1760921105794,61.2,185.32,185.27,8.8086139]
["bitfinex","SOLUSD",1760921105992,0.72,185.31,185.28,3.41137448]
["bitfinex","SOLUSD",1760921106201,61.2,185.32,185.29,3.41137448]
["bitfinex","SOLUSD",1760921106400,61.2,185.32,185.29,0.6]
["bitfinex","SOLUSD",1760921106621,61.2,185.32,185.3,3.41137448]
["bitfinex","SOLUSD",1760921106787,61.2,185.32,185.3,8.80784071]
["bitfinex","SOLUSD",1760921107102,61.92,185.32,185.29,3.41137448]
["bitfinex","SOLUSD",1760921107495,61.92,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1760921107496,61.2,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1760921107798,61.92,185.32,185.29,3.41137448]
["bitfinex","SOLUSD",1760921108007,61.2,185.32,185.29,3.41137448]
["bitfinex","SOLUSD",1760921108501,61.2,185.32,185.3,3.41137448]
["bitfinex","SOLUSD",1760921108891,61.2,185.32,185.31,3.41137448]
["bitfinex","SOLUSD",1760921109205,0.72,185.36,185.31,4.01137448]
["bitfinex","SOLUSD",1760921109504,0.72,185.35,185.3,5.39650928]
["bitfinex","SOLUSD",1760921109703,0.72,185.35,185.31,3.41137448]
["bitfinex","SOLUSD",1760921110005,4.13137448,185.34,185.3,5.39650928]
["bitfinex","SOLUSD",1760921110219,0.72,185.33,185.3,5.39650928]
["bitfinex","SOLUSD",1760921110401,0.72,185.32,185.29,3.41137448]
["bitfinex","SOLUSD",1760921110603,4.13137448,185.32,185.25,5.39787239]
["bitfinex","SOLUSD",1760921110907,121.38118268,185.37,185.21,14.09789636]
["bitfinex","SOLUSD",1760921110908,8.80816627,185.3,185.21,14.09789636]
["bitfinex","SOLUSD",1760921111092,4.13137448,185.29,185.23,3.41137448]
["bitfinex","SOLUSD",1760921111407,3.41137448,185.25,185.19,3.95136044]
["bitfinex","SOLUSD",1760921111619,28.27679179,185.3,185.2,3.41137448]
["bitfinex","SOLUSD",1760921111620,0.72,185.24,185.2,3.41137448]
["bitfinex","SOLUSD",1760921111810,0.72,185.27,185.22,3.41137448]
["bitfinex","SOLUSD",1760921111997,0.72,185.26,185.2,3.41137448]
["bitfinex","SOLUSD",1760921112197,0.67,185.25,185.19,5.39980946]
["bitfinex","SOLUSD",1760921112386,0.67,185.24,185.19,8.81118394]
["bitfinex","SOLUSD",1760921112701,4.08137448,185.23,185.19,5.39980946]
["bitfinex","SOLUSD",1760921112907,0.67,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1760921113114,3.41137448,185.23,185.18,5.4001512]
["bitfinex","SOLUSD",1760921113115,0.67,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1760921113498,22.88,185.27,185.2,3.41137448]
["bitfinex","SOLUSD",1760921113499,0.67,185.25,185.2,3.41137448]
["bitfinex","SOLUSD",1760921113800,3.41137448,185.24,185.18,0.54001512]
["bitfinex","SOLUSD",1760921114005,26.29137448,185.19,185.17,0.2]
["bitfinex","SOLUSD",1760921114186,4.07137448,185.18,185.17,0.2]
["bitfinex","SOLUSD",1760921114387,0.66,185.18,185.17,0.2]
["bitfinex","SOLUSD",1760921114588,4.07137448,185.23,185.17,3.61137448]
["bitfinex","SOLUSD",1760921114793,0.66,185.23,185.19,3.41137448]
["bitfinex","SOLUSD",1760921115017,0.66,185.23,185.19,8.81105935]
["bitfinex","SOLUSD",1760921115305,3.41137448,185.21,185.17,0.2]
["bitfinex","SOLUSD",1760921115515,0.66,185.22,185.17,0.2]
["bitfinex","SOLUSD",1760921115516,3.41137448,185.19,185.17,0.2]
["bitfinex","SOLUSD",1760921115694,0.66,185.18,185.17,0.2]
["bitfinex","SOLUSD",1760921120915,0.66,185.21,185.17,9.01181731]
["bitfinex","SOLUSD",1760921121100,0.66,185.21,185.18,3.41137448]
["bitfinex","SOLUSD",1760921121600,61.2,185.2,185.19,3.41137448]
["bitfinex","SOLUSD",1760921121808,61.86,185.27,185.2,0.6]
["bitfinex","SOLUSD",1760921122001,61.86,185.27,185.17,29.02048711]
["bitfinex","SOLUSD",1760921122002,3.41137448,185.22,185.17,0.2]
["bitfinex","SOLUSD",1760921122321,0.66,185.24,185.2,3.41137448]
["bitfinex","SOLUSD",1760921122524,66.59768538,185.27,185.2,3.41137448]
["bitfinex","SOLUSD",1760921122525,22.88,185.26,185.21,3.41137448]
["bitfinex","SOLUSD",1760921122821,0.66,185.26,185.22,3.41137448]
["bitfinex","SOLUSD",1760921123117,0.66,185.26,185.2,0.6]
["bitfinex","SOLUSD",1760921123306,3.41137448,185.25,185.17,0.8]
["bitfinex","SOLUSD",1760921123511,4.07137448,185.24,185.18,5.4001512]
["bitfinex","SOLUSD",1760921123729,4.07137448,185.24,185.18,8.81152568]
["bitfinex","SOLUSD",1760921123903,4.07137448,185.23,185.17,3.61137448]
["bitfinex","SOLUSD",1760921124107,4.07137448,185.22,185.17,0.2]
["bitfinex","SOLUSD",1760921124403,4.07137448,185.25,185.19,3.41137448]
["bitfinex","SOLUSD",1760921124731,61.2,185.27,185.24,3.41137448]
["bitfinex","SOLUSD",1760921125029,66.59694614,185.29,185.24,3.41137448]
["bitfinex","SOLUSD",1760921125330,0.66,185.28,185.24,3.41137448]
["bitfinex","SOLUSD",1760921125500,0.66,185.27,185.24,3.41137448]
["bitfinex","SOLUSD",1760921127421,0.66,185.26,185.18,0.54001512]
["bitfinex","SOLUSD",1760921127600,163.7,185.25,185.2,3.41137448]
["bitfinex","SOLUSD",1760921127804,164.36,185.25,185.2,3.41137448]
["bitfinex","SOLUSD",1760921128005,164.36,185.25,185.21,3.41137448]
["bitfinex","SOLUSD",1760921128205,163.7,185.25,185.23,3.41137448]
["bitfinex","SOLUSD",1760921128405,61.2,185.24,185.23,3.41137448]
["bitfinex","SOLUSD",1760921128922,61.2,185.24,185.21,5.39900876]
["bitfinex","SOLUSD",1760921128923,61.2,185.23,185.17,0.2]
["bitfinex","SOLUSD",1760921129222,61.2,185.22,185.17,3.61137448]
["bitfinex","SOLUSD",1760921129410,3.41137448,185.18,185.17,0.2]
["bitfinex","SOLUSD",1760921129822,4.07137448,185.18,185.17,0.2]
["bitfinex","SOLUSD",1760921130001,37.82784969,185.18,185.17,0.2]
["bitfinex","SOLUSD",1760921130196,37.82784969,185.18,185.15,0.2]
["bitfinex","SOLUSD",1760921130197,39.1572097,185.16,185.15,0.2]
["bitfinex","SOLUSD",1760921130426,42.56858418,185.16,185.15,0.2]
["bitfinex","SOLUSD",1760921130611,43.22858418,185.16,185.15,0.2]
["bitfinex","SOLUSD",1760921130809,48.2866919,185.16,185.15,0.2]
["bitfinex","SOLUSD",1760921130998,28.94073449,185.16,185.15,0.2]
["bitfinex","SOLUSD",1760921131202,48.2866919,185.16,185.15,0.2]
["bitfinex","SOLUSD",1760921131618,28.94073449,185.16,185.15,0.2]
["bitfinex","SOLUSD",1760921131840,37.41021669,185.16,185.15,0.2]
["bitfinex","SOLUSD",1760921132399,31.3494822,185.18,185.15,0.2]
["bitfinex","SOLUSD",1760921132818,0.66,185.17,185.15,0.2]
["bitfinex","SOLUSD",1760921133010,22.88,185.18,185.15,0.2]
["bitfinex","SOLUSD",1760921133206,0.66,185.19,185.15,0.2]
["bitfinex","SOLUSD",1760921133424,0.66,185.19,185.15,8.6694822]
["bitfinex","SOLUSD",1760921134125,0.66,185.18,185.15,0.2]
["bitfinex","SOLUSD",1760921135406,61.2,185.17,185.15,0.2]
["bitfinex","SOLUSD",1760921136135,61.2,185.17,185.15,14.07048028]
["bitfinex","SOLUSD",1760921136320,61.2,185.17,185.16,8.4694822]
["bitfinex","SOLUSD",1760921137310,61.2,185.17,185.16,13.87021669]
["bitfinex","SOLUSD",1760921137514,24.37239297,185.25,185.16,13.87021669]
["bitfinex","SOLUSD",1760921137515,61.2,185.21,185.16,14.53021669]
["bitfinex","SOLUSD",1760921137727,61.2,185.21,185.19,8.4694822]
["bitfinex","SOLUSD",1760921138206,61.2,185.21,185.2,8.4694822]
["bitfinex","SOLUSD",1760921138414,0.66,185.25,185.2,8.4694822]
["bitfinex","SOLUSD",1760921138738,0.66,185.24,185.2,8.4694822]
["bitfinex","SOLUSD",1760921139116,8.4694822,185.21,185.15,0.2]
["bitfinex","SOLUSD",1760921139314,0.66,185.23,185.15,0.2]
["bitfinex","SOLUSD",1760921139315,8.4694822,185.19,185.15,0.2]
["bitfinex","SOLUSD",1760921139631,0.66,185.18,185.15,0.2]
["bitfinex","SOLUSD",1760921139822,0.66,185.17,185.15,0.2]
["bitfinex","SOLUSD",1760921140235,8.4694822,185.18,185.15,0.2]
["bitfinex","SOLUSD",1760921140409,0.66,185.16,185.15,0.2]
["bitfinex","SOLUSD",1760921140611,0.66,185.17,185.15,0.2]
["bitfinex","SOLUSD",1760921140818,9.1294822,185.19,185.15,0.2]
["bitfinex","SOLUSD",1760921141315,0.66,185.18,185.15,0.2]
["bitfinex","SOLUSD",1760921141925,0.66,185.17,185.15,0.2]
["bitfinex","SOLUSD",1760921142123,8.4694822,185.19,185.15,0.2]
["bitfinex","SOLUSD",1760921142326,9.1294822,185.19,185.15,0.2]
["bitfinex","SOLUSD",1760921142718,8.4694822,185.19,185.15,0.2]
["bitfinex","SOLUSD",1760921143040,0.66,185.18,185.15,5.60091102]
["bitfinex","SOLUSD",1760921143215,22.88,185.21,185.15,5.60091102]
["bitfinex","SOLUSD",1760921143216,0.66,185.21,185.15,6.26091102]
["bitfinex","SOLUSD",1760921143423,163.7,185.2,185.16,8.4694822]
["bitfinex","SOLUSD",1760921143940,164.36,185.2,185.15,28.2329587]
["bitfinex","SOLUSD",1760921144151,0.72,185.19,185.15,19.1034765]
["bitfinex","SOLUSD",1760921144541,0.72,185.19,185.15,27.5729587]
["bitfinex","SOLUSD",1760921144732,0.72,185.18,185.15,5.60091102]
["bitfinex","SOLUSD",1760921145121,8.4694822,185.19,185.15,5.60091102]
["bitfinex","SOLUSD",1760921145326,9.1894822,185.18,185.15,0.2]
["bitfinex","SOLUSD",1760921145529,0.72,185.18,185.15,0.2]
["bitfinex","SOLUSD",1760921145731,8.4694822,185.19,185.15,0.2]
["bitfinex","SOLUSD",1760921145925,0.72,185.18,185.15,0.2]
["bitfinex","SOLUSD",1760921146532,0.72,185.18,185.15,5.60099039]
["bitfinex","SOLUSD",1760921146747,0.72,185.17,185.15,5.60099039]
["bitfinex","SOLUSD",1760921146937,61.2,185.16,185.15,5.60099039]
["bitfinex","SOLUSD",1760921151340,61.2,185.16,185.15,0.2]
["bitfinex","SOLUSD",1760921151341,61.92,185.16,185.15,0.2]
["bitfinex","SOLUSD",1760921151728,0.72,185.16,185.15,0.2]
["bitfinex","SOLUSD",1760921152757,5.57012709,185.17,185.15,0.2]
["bitfinex","SOLUSD",1760921153068,6.22012709,185.18,185.15,0.2]
["bitfinex","SOLUSD",1760921153234,0.65,185.17,185.15,0.2]
["bitfinex","SOLUSD",1760921156340,0.65,185.17,185.15,5.60100622]
["bitfinex","SOLUSD",1760921157242,110.08713153,185.2,185.15,5.60100622]
["bitfinex","SOLUSD",1760921157445,0.65,185.17,185.15,5.60100622]
["bitfinex","SOLUSD",1760921157960,0.65,185.16,185.15,0.2]
["bitfinex","SOLUSD",1760921159156,0.65,185.18,185.15,0.2]
["bitfinex","SOLUSD",1760921159359,0.65,185.17,185.15,0.2]
["bitfinex","SOLUSD",1760921161704,2.18753391,185.18,185.15,0.2]
["bitfinex","SOLUSD",1760921161877,25.71753391,185.16,185.05,0.66]
["bitfinex","SOLUSD",1760921162173,2.18753391,185.13,185.07,5.40332089]
["bitfinex","SOLUSD",1760921162366,0.65,185.13,185.08,2.84753391]
["bitfinex","SOLUSD",1760921162545,22.88,185.14,185.09,2.18753391]
["bitfinex","SOLUSD",1760921162745,0.65,185.13,185.09,5.40274016]
["bitfinex","SOLUSD",1760921162965,61.2,185.12,185.09,5.40274016]
["bitfinex","SOLUSD",1760921163765,61.85,185.12,185.09,5.40274016]
["bitfinex","SOLUSD",1760921163952,61.2,185.12,185.1,5.60246016]
["bitfinex","SOLUSD",1760921164141,61.2,185.12,185.1,8.44999407]
["bitfinex","SOLUSD",1760921164346,61.2,185.12,185.11,2.18753391]
["bitfinex","SOLUSD",1760921164765,61.2,185.12,185.11,0.66]
["bitfinex","SOLUSD",1760921164964,61.2,185.12,185.1,5.60246016]
["bitfinex","SOLUSD",1760921165273,61.2,185.12,185.1,7.78999407]
["bitfinex","SOLUSD",1760921165474,61.2,185.12,185.1,5.60246016]
["bitfinex","SOLUSD",1760921165666,61.85,185.12,185.1,0.2]
["bitfinex","SOLUSD",1760921167171,61.2,185.12,185.1,0.2]
["bitfinex","SOLUSD",1760921167348,61.2,185.12,185.1,5.60233091]
["bitfinex","SOLUSD",1760921167548,61.2,185.12,185.1,2.38753391]
["bitfinex","SOLUSD",1760921167750,61.2,185.12,185.1,7.78992244]
["bitfinex","SOLUSD",1760921168557,61.85,185.12,185.1,7.78992244]
["bitfinex","SOLUSD",1760921168750,61.2,185.12,185.1,0.2]
["bitfinex","SOLUSD",1760921168963,61.2,185.12,185.1,2.38753391]
["bitfinex","SOLUSD",1760921169168,0.65,185.15,185.11,2.18753391]
["bitfinex","SOLUSD",1760921169356,0.65,185.14,185.11,2.18753391]
["bitfinex","SOLUSD",1760921169669,0.65,185.13,185.11,2.18753391]
["bitfinex","SOLUSD",1760921170065,0.65,185.13,185.1,7.79000503]
["bitfinex","SOLUSD",1760921170269,0.65,185.13,185.1,5.60247112]
["bitfinex","SOLUSD",1760921170979,30.46865387,185.15,185.1,5.60247112]
["bitfinex","SOLUSD",1760921170980,25.06753391,185.15,185.1,7.79000503]
["bitfinex","SOLUSD",1760921171162,0.65,185.14,185.1,7.79000503]
["bitfinex","SOLUSD",1760921172286,0.65,185.14,185.11,7.58953714]
["bitfinex","SOLUSD",1760921172572,0.65,185.14,185.11,5.40200323]
["bitfinex","SOLUSD",1760921173185,0.71,185.13,185.11,5.40200323]
["bitfinex","SOLUSD",1760921174476,61.2,185.14,185.11,6.06200323]
["bitfinex","SOLUSD",1760921175176,61.87,185.14,185.11,5.40200323]
["bitfinex","SOLUSD",1760921175368,61.2,185.14,185.11,5.40200323]
["bitfinex","SOLUSD",1760921175678,0.67,185.13,185.11,5.40200323]
["bitfinex","SOLUSD",1760921178157,0.67,185.13,185.11,7.58953714]
["bitfinex","SOLUSD",1760921178359,61.2,185.14,185.11,7.58953714]
["bitfinex","SOLUSD",1760921178560,61.2,185.13,185.12,0.66]
["bitfinex","SOLUSD",1760921178863,102.5,185.17,185.12,5.03506782]
["bitfinex","SOLUSD",1760921178864,61.2,185.17,185.12,5.03506782]
["bitfinex","SOLUSD",1760921179075,61.2,185.21,185.16,2.18753391]
["bitfinex","SOLUSD",1760921179263,61.2,185.21,185.19,2.18753391]
["bitfinex","SOLUSD",1760921179576,102.5,185.25,185.2,2.84753391]
["bitfinex","SOLUSD",1760921179759,0.67,185.24,185.2,2.18753391]
["bitfinex","SOLUSD",1760921179958,0.67,185.23,185.16,0.66]
["bitfinex","SOLUSD",1760921180167,61.2,185.24,185.2,2.18753391]
["bitfinex","SOLUSD",1760921180370,61.87,185.24,185.21,7.58659746]
["bitfinex","SOLUSD",1760921180681,61.87,185.24,185.18,14.15986345]
["bitfinex","SOLUSD",1760921180682,61.2,185.24,185.18,0.66]
["bitfinex","SOLUSD",1760921180895,25.06753391,185.21,185.12,0.66]
["bitfinex","SOLUSD",1760921181187,2.18753391,185.18,185.12,2.18753391]
["bitfinex","SOLUSD",1760921181390,2.18753391,185.13,185.1,0.2]
["bitfinex","SOLUSD",1760921181569,10.87647521,185.16,185.1,2.38753391]
["bitfinex","SOLUSD",1760921181759,2.85753391,185.17,185.11,2.18753391]
["bitfinex","SOLUSD",1760921181958,0.67,185.17,185.12,2.18753391]
["bitfinex","SOLUSD",1760921182154,2.85753391,185.16,185.1,0.2]
["bitfinex","SOLUSD",1760921182360,2.18753391,185.13,185.1,0.2]
["bitfinex","SOLUSD",1760921182770,0.67,185.12,185.1,0.2]
["bitfinex","SOLUSD",1760921182970,0.67,185.11,185.1,0.2]
["bitfinex","SOLUSD",1760921183379,2.85753391,185.13,185.1,0.2]
["bitfinex","SOLUSD",1760921183685,2.18753391,185.12,185.1,0.2]
["bitfinex","SOLUSD",1760921184264,2.18753391,185.13,185.1,0.2]
["bitfinex","SOLUSD",1760921184459,2.85753391,185.14,185.1,5.60248254]
["bitfinex","SOLUSD",1760921184664,0.67,185.14,185.1,11.17499329]
["bitfinex","SOLUSD",1760921184962,0.67,185.13,185.1,5.60248254]
["bitfinex","SOLUSD",1760921185782,0.67,185.13,185.1,0.2]
["bitfinex","SOLUSD",1760921185985,0.67,185.17,185.11,6.23251075]
["bitfinex","SOLUSD",1760921186162,29.12251075,185.17,185.11,6.23251075]
["bitfinex","SOLUSD",1760921186364,34.52296787,185.17,185.11,5.57251075]
["bitfinex","SOLUSD",1760921186570,5.57251075,185.16,185.11,10.9745459]
["bitfinex","SOLUSD",1760921186873,0.67,185.15,185.11,5.40203515]
["bitfinex","SOLUSD",1760921187069,0.67,185.14,185.11,5.40203515]
["bitfinex","SOLUSD",1760921187387,5.57251075,185.16,185.11,5.40203515]
["bitfinex","SOLUSD",1760921187388,6.24251075,185.16,185.11,5.40203515]
["bitfinex","SOLUSD",1760921187563,5.57251075,185.16,185.11,5.40203515]
["bitfinex","SOLUSD",1760921187887,0.67,185.15,185.11,5.40203515]
["bitfinex","SOLUSD",1760921188084,0.67,185.15,185.11,10.9745459]
["bitfinex","SOLUSD",1760921188597,29.12251075,185.17,185.12,5.57251075]
["bitfinex","SOLUSD",1760921188988,11.64260047,185.19,185.13,6.23251075]
["bitfinex","SOLUSD",1760921189190,22.88,185.18,185.13,6.23251075]
["bitfinex","SOLUSD",1760921189691,0.67,185.17,185.13,6.23251075]
["bitfinex","SOLUSD",1760921189994,6.24251075,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1760921190179,0.67,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1760921190571,0.67,185.19,185.15,10.97353694]
["bitfinex","SOLUSD",1760921190772,0.67,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1760921191079,0.67,185.18,185.13,5.57251075]
["bitfinex","SOLUSD",1760921191287,0.67,185.17,185.13,5.57251075]
["bitfinex","SOLUSD",1760921191792,6.24251075,185.19,185.13,6.23251075]
["bitfinex","SOLUSD",1760921191984,6.24251075,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1760921192183,0.67,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1760921194081,5.57251075,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1760921194267,6.24251075,185.19,185.14,6.06131792]
["bitfinex","SOLUSD",1760921194671,0.67,185.19,185.14,11.63382867]
["bitfinex","SOLUSD",1760921194870,0.67,185.19,185.15,5.57251075]
["bitfinex","SOLUSD",1760921195503,5.57251075,185.23,185.17,5.57251075]
["bitfinex","SOLUSD",1760921195675,61.2,185.22,185.2,5.57251075]
["bitfinex","SOLUSD",1760921195873,61.2,185.21,185.16,0.54007344]
["bitfinex","SOLUSD",1760921196087,61.2,185.21,185.2,5.57251075]
["bitfinex","SOLUSD",1760921196298,61.2,185.21,185.16,0.54007344]
["bitfinex","SOLUSD",1760921196503,61.2,185.21,185.2,5.57251075]
["bitfinex","SOLUSD",1760921196685,61.2,185.21,185.2,10.97207878]
["bitfinex","SOLUSD",1760921197295,61.2,185.21,185.2,11.63207878]
["bitfinex","SOLUSD",1760921198579,61.2,185.21,185.2,10.97207878]
["bitfinex","SOLUSD",1760921199694,61.2,185.21,185.2,5.57251075]
["bitfinex","SOLUSD",1760921200501,61.2,185.21,185.2,0.66]
["bitfinex","SOLUSD",1760921200685,61.2,185.21,185.2,11.63207878]
["bitfinex","SOLUSD",1760921201574,102.5,185.25,185.2,11.63207878]
["bitfinex","SOLUSD",1760921201775,103.17,185.25,185.22,5.57251075]
["bitfinex","SOLUSD",1760921201974,163.7,185.24,185.22,5.57251075]
["bitfinex","SOLUSD",1760921202704,163.7,185.24,185.23,5.57251075]
["bitfinex","SOLUSD",1760921204297,163.7,185.24,185.23,10.97120426]
["bitfinex","SOLUSD",1760921204500,5.57251075,185.29,185.23,11.63120426]
["bitfinex","SOLUSD",1760921204501,61.2,185.26,185.23,11.63120426]
["bitfinex","SOLUSD",1760921204687,61.2,185.26,185.25,5.57251075]
["bitfinex","SOLUSD",1760921205710,0.67,185.29,185.25,6.23251075]
["bitfinex","SOLUSD",1760921205711,61.2,185.29,185.25,6.23251075]
["bitfinex","SOLUSD",1760921206006,61.2,185.29,185.27,5.57251075]
["bitfinex","SOLUSD",1760921206304,61.2,185.29,185.27,10.97001034]
["bitfinex","SOLUSD",1760921206511,61.2,185.29,185.24,5.57251075]
["bitfinex","SOLUSD",1760921206512,0.67,185.28,185.24,5.57251075]
["bitfinex","SOLUSD",1760921206805,2.18603167,185.25,185.19,2.18603167]
["bitfinex","SOLUSD",1760921207004,61.87,185.24,185.17,0.66]
["bitfinex","SOLUSD",1760921207304,61.87,185.24,185.19,2.18603167]
["bitfinex","SOLUSD",1760921207509,61.87,185.24,185.2,2.18603167]
["bitfinex","SOLUSD",1760921208483,61.87,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1760921208793,0.67,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1760921210207,61.2,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1760921210414,61.2,185.24,185.23,3.41548626]
["bitfinex","SOLUSD",1760921210714,61.2,185.24,185.23,4.07548626]
["bitfinex","SOLUSD",1760921211010,61.2,185.24,185.23,3.41548626]
["bitfinex","SOLUSD",1760921211485,61.2,185.24,185.22,3.41548626]
["bitfinex","SOLUSD",1760921212304,61.2,185.24,185.21,3.41548626]
["bitfinex","SOLUSD",1760921212617,61.2,185.24,185.2,5.39931813]
["bitfinex","SOLUSD",1760921212618,0.67,185.23,185.2,5.39931813]
["bitfinex","SOLUSD",1760921212796,64.61548626,185.24,185.19,3.41548626]
["bitfinex","SOLUSD",1760921212797,0.67,185.22,185.19,3.41548626]
["bitfinex","SOLUSD",1760921213304,61.2,185.21,185.19,3.41548626]
["bitfinex","SOLUSD",1760921214019,61.2,185.21,185.2,3.41548626]
["bitfinex","SOLUSD",1760921214415,61.2,185.21,185.2,8.81505429]
["bitfinex","SOLUSD",1760921216210,61.2,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1760921216823,61.87,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1760921217014,61.2,185.2,185.1,0.74024851]
["bitfinex","SOLUSD",1760921217212,3.41548626,185.17,185.11,18.90767651]
["bitfinex","SOLUSD",1760921217433,0.67,185.16,185.12,3.41548626]
["bitfinex","SOLUSD",1760921217925,0.67,185.18,185.13,3.41548626]
["bitfinex","SOLUSD",1760921218218,0.67,185.17,185.13,3.41548626]
["bitfinex","SOLUSD",1760921218430,0.67,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1760921219730,8.46472236,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1760921220029,0.67,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1760921220625,0.67,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1760921220831,0.67,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1760921221031,0.67,185.18,185.14,13.86604028]
["bitfinex","SOLUSD",1760921221225,61.2,185.19,185.14,13.86604028]
["bitfinex","SOLUSD",1760921221424,0.67,185.18,185.14,13.86604028]
["bitfinex","SOLUSD",1760921221639,0.67,185.17,185.14,13.86604028]
["bitfinex","SOLUSD",1760921221808,61.2,185.19,185.15,8.46472236]
["bitfinex","SOLUSD",1760921222136,61.2,185.19,185.18,8.46472236]
["bitfinex","SOLUSD",1760921222627,61.2,185.19,185.18,9.12472236]
["bitfinex","SOLUSD",1760921222928,61.2,185.19,185.18,13.86487356]
["bitfinex","SOLUSD",1760921223809,61.2,185.19,185.18,14.52487356]
["bitfinex","SOLUSD",1760921225043,0.1,185.38,185.18,39.4417419]
["bitfinex","SOLUSD",1760921225202,0.67,185.27,185.24,8.46472236]
["bitfinex","SOLUSD",1760921225711,0.67,185.29,185.26,8.46472236]
["bitfinex","SOLUSD",1760921225905,0.67,185.31,185.28,8.46472236]
["bitfinex","SOLUSD",1760921226331,0.67,185.3,185.27,8.46472236]
["bitfinex","SOLUSD",1760921226725,0.1,185.34,185.29,8.46472236]
["bitfinex","SOLUSD",1760921226936,0.1,185.34,185.32,8.46472236]
["bitfinex","SOLUSD",1760921227239,0.1,185.34,185.32,13.86073784]
["bitfinex","SOLUSD",1760921227913,0.1,185.34,185.31,13.86108514]
["bitfinex","SOLUSD",1760921227914,0.77,185.34,185.31,13.86108514]
["bitfinex","SOLUSD",1760921228554,0.1,185.34,185.33,8.46472236]
["bitfinex","SOLUSD",1760921229213,0.1,185.34,185.33,13.86050285]
["bitfinex","SOLUSD",1760921230319,0.1,185.34,185.33,14.52050285]
["bitfinex","SOLUSD",1760921230839,1e-08,185.34,185.33,25.39697806]
["bitfinex","SOLUSD",1760921232012,0.1,185.38,185.36,22.88]
["bitfinex","SOLUSD",1760921232221,1e-08,185.38,185.37,19.88065918]
["bitfinex","SOLUSD",1760921232518,1e-08,185.38,185.37,20.55065918]
["bitfinex","SOLUSD",1760921232718,1e-08,185.38,185.37,29.01538154]
["bitfinex","SOLUSD",1760921233132,1e-08,185.4,185.39,42.22119757]
["bitfinex","SOLUSD",1760921233318,1e-08,185.4,185.39,48.15463517]
["bitfinex","SOLUSD",1760921233509,1e-08,185.4,185.39,48.82463517]
["bitfinex","SOLUSD",1760921233716,0.67,185.51,185.43,22.88]
["bitfinex","SOLUSD",1760921234018,0.1,185.53,185.5,8.46472236]
["bitfinex","SOLUSD",1760921234228,0.8,185.53,185.44,1.20925798]
["bitfinex","SOLUSD",1760921234407,0.8,185.53,185.49,8.46472236]
["bitfinex","SOLUSD",1760921234616,0.7,185.52,185.49,8.46472236]
["bitfinex","SOLUSD",1760921234932,0.1,185.53,185.5,8.46472236]
["bitfinex","SOLUSD",1760921235318,0.1,185.53,185.51,8.46472236]
["bitfinex","SOLUSD",1760921235910,0.1,185.53,185.5,13.85535145]
["bitfinex","SOLUSD",1760921236116,0.7,185.52,185.46,5.39174457]
["bitfinex","SOLUSD",1760921236326,0.7,185.52,185.47,8.46472236]
["bitfinex","SOLUSD",1760921237135,0.7,185.52,185.48,8.46472236]
["bitfinex","SOLUSD",1760921237314,0.1,185.53,185.48,5.39138642]
["bitfinex","SOLUSD",1760921237315,8.56472236,185.53,185.48,5.39138642]
["bitfinex","SOLUSD",1760921237519,0.7,185.52,185.48,5.39138642]
["bitfinex","SOLUSD",1760921237727,0.7,185.52,185.49,8.46472236]
["bitfinex","SOLUSD",1760921237925,0.1,185.53,185.49,8.46472236]
["bitfinex","SOLUSD",1760921238328,0.1,185.53,185.5,8.46472236]
["bitfinex","SOLUSD",1760921238719,0.1,185.53,185.51,8.46472236]
["bitfinex","SOLUSD",1760921239130,0.1,185.53,185.52,8.46472236]
["bitfinex","SOLUSD",1760921239637,0.1,185.53,185.51,13.85526734]
["bitfinex","SOLUSD",1760921239825,0.1,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1760921240023,0.1,185.56,185.52,1.20902544]
["bitfinex","SOLUSD",1760921240224,0.1,185.56,185.55,8.46472236]
["bitfinex","SOLUSD",1760921241640,0.1,185.56,185.55,13.85410527]
["bitfinex","SOLUSD",1760921241820,0.1,185.56,185.55,14.52410527]
["bitfinex","SOLUSD",1760921242952,0.1,185.56,185.55,13.85410527]
["bitfinex","SOLUSD",1760921243153,0.1,185.56,185.55,14.52410527]
["bitfinex","SOLUSD",1760921244048,0.1,185.56,185.55,37.40410527]
["bitfinex","SOLUSD",1760921244230,0.1,185.56,185.55,48.28058048]
["bitfinex","SOLUSD",1760921245448,1e-08,185.56,185.55,48.28058048]
["bitfinex","SOLUSD",1760921246228,1e-08,185.56,185.55,36.73410527]
["bitfinex","SOLUSD",1760921246439,1e-08,185.56,185.54,0.53896733]
["bitfinex","SOLUSD",1760921246749,1e-08,185.56,185.55,8.46472236]
["bitfinex","SOLUSD",1760921247319,1e-08,185.56,185.55,13.85410527]
["bitfinex","SOLUSD",1760921247749,1e-08,185.56,185.55,25.93951877]
["bitfinex","SOLUSD",1760921249126,1e-08,185.56,185.55,14.39304356]
["bitfinex","SOLUSD",1760921249325,1e-08,185.56,185.55,15.06304356]
["bitfinex","SOLUSD",1760921249545,1e-08,185.56,185.55,14.39304356]
["bitfinex","SOLUSD",1760921250047,1e-08,185.56,185.55,25.93951877]
["bitfinex","SOLUSD",1760921252043,1e-08,185.56,185.55,48.81951877]
["bitfinex","SOLUSD",1760921252430,1e-08,185.56,185.55,25.93951877]
["bitfinex","SOLUSD",1760921252623,1e-08,185.56,185.55,48.81951877]
["bitfinex","SOLUSD",1760921252828,1e-08,185.56,185.55,14.39304356]
["bitfinex","SOLUSD",1760921254523,1e-08,185.56,185.53,13.47467919]
["bitfinex","SOLUSD",1760921254524,0.70000001,185.56,185.53,5.38968637]
["bitfinex","SOLUSD",1760921254762,0.70000001,185.56,185.54,8.46472236]
["bitfinex","SOLUSD",1760921254763,0.7,185.55,185.54,8.46472236]
["bitfinex","SOLUSD",1760921254927,1e-08,185.56,185.54,8.46472236]
["bitfinex","SOLUSD",1760921255431,0.70000001,185.56,185.54,8.46472236]
["bitfinex","SOLUSD",1760921255638,0.70000001,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1760921256046,1e-08,185.56,185.55,6.5983212]
["bitfinex","SOLUSD",1760921256242,1e-08,185.56,185.55,5.9283212]
["bitfinex","SOLUSD",1760921256435,0.70000001,185.56,185.55,13.85410527]
["bitfinex","SOLUSD",1760921256637,1e-08,185.56,185.55,13.85410527]
["bitfinex","SOLUSD",1760921258155,0.1,185.64,185.59,22.88]
["bitfinex","SOLUSD",1760921258361,0.1,185.64,185.6,1.2087931]
["bitfinex","SOLUSD",1760921258567,0.8,185.64,185.63,8.46472236]
["bitfinex","SOLUSD",1760921258939,0.1,185.67,185.63,9.13472236]
["bitfinex","SOLUSD",1760921259152,0.1,185.67,185.66,8.46472236]
["bitfinex","SOLUSD",1760921259352,0.1,185.67,185.64,0.538677]
["bitfinex","SOLUSD",1760921259554,0.8,185.67,185.66,8.46472236]
["bitfinex","SOLUSD",1760921260169,0.1,185.67,185.66,13.85091216]
["bitfinex","SOLUSD",1760921260591,0.8,185.67,185.66,13.85091216]
["bitfinex","SOLUSD",1760921260745,0.8,185.67,185.65,8.46472236]
["bitfinex","SOLUSD",1760921260947,0.7,185.66,185.65,8.46472236]
["bitfinex","SOLUSD",1760921262439,0.7,185.66,185.65,13.85120229]
["bitfinex","SOLUSD",1760921262641,0.7,185.66,185.65,8.46472236]
["bitfinex","SOLUSD",1760921263653,0.7,185.66,185.59,22.88]
["bitfinex","SOLUSD",1760921263840,0.7,185.65,185.62,8.46472236]
["bitfinex","SOLUSD",1760921264034,0.67,185.64,185.62,8.46472236]
["bitfinex","SOLUSD",1760921264370,28.36602897,185.67,185.62,8.46472236]
["bitfinex","SOLUSD",1760921264555,0.67,185.63,185.55,36.89180995]
["bitfinex","SOLUSD",1760921264764,0.67,185.62,185.59,8.46472236]
["bitfinex","SOLUSD",1760921264940,28.36602897,185.67,185.59,8.46472236]
["bitfinex","SOLUSD",1760921265139,0.67,185.64,185.61,8.46472236]
["bitfinex","SOLUSD",1760921265332,0.67,185.64,185.56,19.58182366]
["bitfinex","SOLUSD",1760921265333,0.67,185.63,185.6,8.46472236]
["bitfinex","SOLUSD",1760921265550,0.67,185.62,185.56,18.86182366]
["bitfinex","SOLUSD",1760921265761,28.36602897,185.67,185.6,8.46472236]
["bitfinex","SOLUSD",1760921266059,0.67,185.63,185.6,8.46472236]
["bitfinex","SOLUSD",1760921266247,0.67,185.63,185.62,8.46472236]
["bitfinex","SOLUSD",1760921266456,0.67,185.62,185.6,5.38785499]
["bitfinex","SOLUSD",1760921266646,0.67,185.62,185.61,8.46472236]
["bitfinex","SOLUSD",1760921267042,0.67,185.62,185.6,5.38785499]
["bitfinex","SOLUSD",1760921267236,5.48594864,185.67,185.6,5.38785499]
["bitfinex","SOLUSD",1760921267237,0.67,185.65,185.61,8.46472236]
["bitfinex","SOLUSD",1760921267459,0.77,185.67,185.63,8.46472236]
["bitfinex","SOLUSD",1760921267642,0.1,185.67,185.63,8.46472236]
["bitfinex","SOLUSD",1760921267845,0.67,185.66,185.63,8.46472236]
["bitfinex","SOLUSD",1760921268043,0.1,185.67,185.63,8.46472236]
["bitfinex","SOLUSD",1760921268241,0.77,185.67,185.63,13.85163133]
["bitfinex","SOLUSD",1760921268439,0.1,185.67,185.65,8.46472236]
["bitfinex","SOLUSD",1760921268754,0.1,185.67,185.66,5.53809203]
["bitfinex","SOLUSD",1760921269441,0.77,185.67,185.66,5.53809203]
["bitfinex","SOLUSD",1760921270450,0.1,185.67,185.66,5.53809203]
["bitfinex","SOLUSD",1760921271052,0.1,185.67,185.66,10.92428183]
["bitfinex","SOLUSD",1760921271257,0.1,185.67,185.66,11.64428183]
["bitfinex","SOLUSD",1760921271666,0.1,185.75,185.67,10.87647521]
["bitfinex","SOLUSD",1760921271844,0.1,185.75,185.73,5.53809203]
["bitfinex","SOLUSD",1760921272248,0.1,185.75,185.74,6.10386992]
["bitfinex","SOLUSD",1760921272839,0.1,185.75,185.72,13.46078201]
["bitfinex","SOLUSD",1760921273139,0.1,185.75,185.73,5.53809203]
["bitfinex","SOLUSD",1760921273357,0.77,185.75,185.73,5.53809203]
["bitfinex","SOLUSD",1760921273949,0.67,185.74,185.69,0.53853196]
["bitfinex","SOLUSD",1760921274156,0.67,185.73,185.69,5.53809203]
["bitfinex","SOLUSD",1760921274366,0.1,185.75,185.71,5.53809203]
["bitfinex","SOLUSD",1760921274554,0.1,185.75,185.74,5.53809203]
["bitfinex","SOLUSD",1760921275166,0.1,185.75,185.74,6.25809203]
["bitfinex","SOLUSD",1760921276043,0.1,185.75,185.74,5.53809203]
["bitfinex","SOLUSD",1760921276469,0.1,185.75,185.74,10.92196195]
["bitfinex","SOLUSD",1760921276845,0.1,185.75,185.74,5.53809203]
["bitfinex","SOLUSD",1760921278144,0.77,185.75,185.73,5.53809203]
["bitfinex","SOLUSD",1760921278356,0.1,185.75,185.73,10.922013]
["bitfinex","SOLUSD",1760921278754,0.1,185.75,185.74,5.53809203]
["bitfinex","SOLUSD",1760921279171,0.1,185.75,185.74,6.79647902]
["bitfinex","SOLUSD",1760921279579,0.1,185.75,185.74,5.53809203]
["bitfinex","SOLUSD",1760921280173,0.1,185.75,185.73,5.92233695]
["bitfinex","SOLUSD",1760921280364,0.1,185.75,185.74,5.53809203]
["bitfinex","SOLUSD",1760921280669,0.1,185.75,185.74,10.92196195]
["bitfinex","SOLUSD",1760921281068,0.1,185.75,185.74,11.64196195]
["bitfinex","SOLUSD",1760921281660,0.1,185.75,185.74,22.51843716]
["bitfinex","SOLUSD",1760921282351,0.1,185.75,185.74,10.92196195]
["bitfinex","SOLUSD",1760921283677,0.1,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1760921283857,0.77,185.75,185.66,5.3861898]
["bitfinex","SOLUSD",1760921284168,0.67,185.74,185.64,5.38673885]
["bitfinex","SOLUSD",1760921284373,5.53809203,185.71,185.64,10.92483088]
["bitfinex","SOLUSD",1760921284557,0.67,185.74,185.68,5.53809203]
["bitfinex","SOLUSD",1760921284755,0.1,185.75,185.72,5.53809203]
["bitfinex","SOLUSD",1760921284960,0.1,185.75,185.74,5.53809203]
["bitfinex","SOLUSD",1760921285358,0.1,185.75,185.74,5.03809203]
["bitfinex","SOLUSD",1760921285562,0.1,185.75,185.74,5.75809203]
["bitfinex","SOLUSD",1760921285874,0.1,185.75,185.74,17.17295423]
["bitfinex","SOLUSD",1760921286175,13.84745459,185.78,185.77,5.53809203]
["bitfinex","SOLUSD",1760921286351,1e-08,185.78,185.77,17.51777573]
["bitfinex","SOLUSD",1760921286553,1e-08,185.79,185.77,45.93586776]
["bitfinex","SOLUSD",1760921286785,1e-08,185.79,185.78,17.13456724]
["bitfinex","SOLUSD",1760921287356,1e-08,185.79,185.78,22.67265927]
["bitfinex","SOLUSD",1760921287558,5.34899966,185.91,185.81,22.88]
["bitfinex","SOLUSD",1760921287784,5.34899966,185.91,185.82,5.53809203]
["bitfinex","SOLUSD",1760921287994,5.53809203,185.88,185.81,5.53809203]
["bitfinex","SOLUSD",1760921288193,5.53809203,185.88,185.8,5.53809203]
["bitfinex","SOLUSD",1760921288490,22.88,185.93,185.82,5.53809203]
["bitfinex","SOLUSD",1760921288491,5.37865748,185.92,185.82,5.53809203]
["bitfinex","SOLUSD",1760921288685,5.3784714,185.93,185.83,0.72]
["bitfinex","SOLUSD",1760921288987,22.88,185.91,185.85,5.53809203]
["bitfinex","SOLUSD",1760921289693,0.67,185.9,185.82,0.5381552]
["bitfinex","SOLUSD",1760921289899,0.67,185.9,185.81,5.53809203]
["bitfinex","SOLUSD",1760921289900,5.53809203,185.88,185.81,5.53809203]
["bitfinex","SOLUSD",1760921290059,6.20809203,185.87,185.79,5.53809203]
["bitfinex","SOLUSD",1760921290260,0.67,185.86,185.81,5.53809203]
["bitfinex","SOLUSD",1760921290474,0.67,185.85,185.81,5.53809203]
["bitfinex","SOLUSD",1760921290671,10.91807496,185.88,185.8,10.92012088]
["bitfinex","SOLUSD",1760921290879,0.67,185.84,185.8,10.92012088]
["bitfinex","SOLUSD",1760921291062,0.67,185.83,185.77,5.53809203]
["bitfinex","SOLUSD",1760921291273,0.67,185.83,185.58,15.8337575]
["bitfinex","SOLUSD",1760921291274,0.67,185.82,185.72,5.3844497]
["bitfinex","SOLUSD",1760921291582,23.55,185.84,185.78,5.53809203]
["bitfinex","SOLUSD",1760921291764,0.66,185.9,185.83,5.53809203]
["bitfinex","SOLUSD",1760921291961,5.53809203,185.88,185.78,0.53827107]
["bitfinex","SOLUSD",1760921292170,6.19809203,185.87,185.8,5.53809203]
["bitfinex","SOLUSD",1760921292373,6.04039384,185.86,185.8,5.53809203]
["bitfinex","SOLUSD",1760921292585,6.04039384,185.86,185.77,10.92085468]
["bitfinex","SOLUSD",1760921292586,0.66,185.85,185.77,10.92085468]
["bitfinex","SOLUSD",1760921292756,0.66,185.84,185.77,10.92085468]
["bitfinex","SOLUSD",1760921292956,6.19809203,185.83,185.75,28.41809203]
["bitfinex","SOLUSD",1760921293169,6.19809203,185.82,185.75,22.88]
["bitfinex","SOLUSD",1760921293369,0.66,185.81,185.74,5.53809203]
["bitfinex","SOLUSD",1760921293770,0.66,185.8,185.73,5.53809203]
["bitfinex","SOLUSD",1760921293971,5.53809203,185.78,185.69,14.69127446]
["bitfinex","SOLUSD",1760921294179,0.68,185.77,185.7,10.92312164]
["bitfinex","SOLUSD",1760921294664,6.06317478,185.77,185.7,10.92312164]
["bitfinex","SOLUSD",1760921294863,0.68,185.76,185.7,10.92312164]
["bitfinex","SOLUSD",1760921295062,0.68,185.76,185.7,5.38494158]
["bitfinex","SOLUSD",1760921295364,0.68,185.75,185.68,5.53809203]
["bitfinex","SOLUSD",1760921295790,0.68,185.77,185.7,5.53809203]
["bitfinex","SOLUSD",1760921296193,22.88,185.79,185.71,6.24809203]
["bitfinex","SOLUSD",1760921296364,5.38064295,185.86,185.78,10.92063845]
["bitfinex","SOLUSD",1760921296564,0.68,185.85,185.76,0.71]
["bitfinex","SOLUSD",1760921296794,5.53809203,185.82,185.74,5.53809203]
["bitfinex","SOLUSD",1760921297077,61.88,185.81,185.74,5.53809203]
["bitfinex","SOLUSD",1760921297600,5.53809203,185.76,185.69,5.53809203]
["bitfinex","SOLUSD",1760921297768,0.68,185.75,185.69,5.53809203]
["bitfinex","SOLUSD",1760921297968,0.68,185.75,185.69,5.3852995]
["bitfinex","SOLUSD",1760921297969,6.21809203,185.75,185.69,5.3852995]
["bitfinex","SOLUSD",1760921298172,0.68,185.75,185.69,5.3852995]
["bitfinex","SOLUSD",1760921298386,0.68,185.75,185.7,5.53809203]
["bitfinex","SOLUSD",1760921298906,23.56,185.78,185.71,6.24809203]
["bitfinex","SOLUSD",1760921299202,22.88,185.79,185.74,5.53809203]
["bitfinex","SOLUSD",1760921299395,22.88,185.79,185.74,6.24809203]
["bitfinex","SOLUSD",1760921299903,0.68,185.8,185.73,5.53809203]
["bitfinex","SOLUSD",1760921299904,0.68,185.78,185.73,5.53809203]
["bitfinex","SOLUSD",1760921300280,29.09809203,185.81,185.74,5.53809203]
["bitfinex","SOLUSD",1760921300698,28.94189372,185.81,185.76,5.53809203]
["bitfinex","SOLUSD",1760921300902,6.21809203,185.85,185.78,5.53809203]
["bitfinex","SOLUSD",1760921301103,6.21809203,185.85,185.77,0.71]
["bitfinex","SOLUSD",1760921301104,5.53809203,185.87,185.8,5.53809203]
["bitfinex","SOLUSD",1760921301309,5.53809203,185.87,185.79,6.24809203]
["bitfinex","SOLUSD",1760921301310,22.88,185.84,185.79,6.24809203]
["bitfinex","SOLUSD",1760921301598,0.68,185.86,185.8,6.24809203]
["bitfinex","SOLUSD",1760921301917,0.68,185.86,185.81,5.53809203]
["bitfinex","SOLUSD",1760921302598,5.53809203,185.87,185.8,5.53809203]
["bitfinex","SOLUSD",1760921302792,0.68,185.85,185.78,10.92051485]
["bitfinex","SOLUSD",1760921302995,5.53809203,185.83,185.75,22.88]
["bitfinex","SOLUSD",1760921303196,0.68,185.83,185.76,5.53809203]
["bitfinex","SOLUSD",1760921303414,22.88,185.86,185.77,1.24830004]
["bitfinex","SOLUSD",1760921303792,22.88,185.86,185.78,5.53809203]
["bitfinex","SOLUSD",1760921303793,6.21809203,185.85,185.78,5.53809203]
["bitfinex","SOLUSD",1760921304109,6.21809203,185.85,185.77,0.71]
["bitfinex","SOLUSD",1760921304110,5.53809203,185.84,185.77,0.71]
["bitfinex","SOLUSD",1760921304306,5.53809203,185.84,185.77,6.24809203]
["bitfinex","SOLUSD",1760921305010,6.06126244,185.83,185.77,10.92109186]
["bitfinex","SOLUSD",1760921305200,11.59935447,185.83,185.77,5.38299983]
["bitfinex","SOLUSD",1760921305508,6.06126244,185.83,185.77,10.92109186]
["bitfinex","SOLUSD",1760921305688,0.68,185.83,185.77,5.38299983]
["bitfinex","SOLUSD",1760921305882,0.68,185.83,185.72,0.53844497]
["bitfinex","SOLUSD",1760921306087,0.68,185.83,185.73,6.24809203]
["bitfinex","SOLUSD",1760921306088,5.53809203,185.8,185.73,6.24809203]
["bitfinex","SOLUSD",1760921306409,0.68,185.8,185.73,6.24809203]
["bitfinex","SOLUSD",1760921306713,6.21809203,185.79,185.72,5.3844497]
["bitfinex","SOLUSD",1760921306910,22.88,185.81,185.74,5.53809203]
["bitfinex","SOLUSD",1760921307213,23.56,185.82,185.76,10.92122058]
["bitfinex","SOLUSD",1760921308712,23.56,185.82,185.76,5.38312855]
["bitfinex","SOLUSD",1760921308917,34.47967958,185.82,185.75,10.92167211]
["bitfinex","SOLUSD",1760921311088,5.53809203,185.79,185.71,0.71]
["bitfinex","SOLUSD",1760921311382,5.53809203,185.78,185.72,5.3844497]
["bitfinex","SOLUSD",1760921311587,5.53809203,185.78,185.71,0.71]
["bitfinex","SOLUSD",1760921311892,6.21809203,185.77,185.7,5.53809203]
["bitfinex","SOLUSD",1760921312507,5.53809203,185.76,185.7,5.53809203]
["bitfinex","SOLUSD",1760921313023,5.53809203,185.75,185.7,5.38502961]
["bitfinex","SOLUSD",1760921313197,6.21809203,185.75,185.7,5.38502961]
["bitfinex","SOLUSD",1760921313830,0.68,185.75,185.7,6.09502961]
["bitfinex","SOLUSD",1760921313986,6.06363585,185.75,185.7,5.38502961]
["bitfinex","SOLUSD",1760921314190,11.60172788,185.75,185.7,5.38502961]
["bitfinex","SOLUSD",1760921314625,6.06363585,185.75,185.7,6.09502961]
["bitfinex","SOLUSD",1760921315403,0.68,185.75,185.7,6.09502961]
["bitfinex","SOLUSD",1760921315624,11.60167283,185.75,185.7,6.09502961]
["bitfinex","SOLUSD",1760921316923,6.21809203,185.74,185.68,10.92342572]
["bitfinex","SOLUSD",1760921317091,5.53809203,185.73,185.68,5.38533369]
["bitfinex","SOLUSD",1760921317291,0.68,185.72,185.68,5.38533369]
["bitfinex","SOLUSD",1760921318230,10.92196848,185.74,185.68,5.38533369]
["bitfinex","SOLUSD",1760921318231,5.53809203,185.73,185.68,5.38533369]
["bitfinex","SOLUSD",1760921318392,6.21809203,185.73,185.68,5.38533369]
["bitfinex","SOLUSD",1760921319402,6.21809203,185.73,185.67,6.24809203]
["bitfinex","SOLUSD",1760921319403,5.53809203,185.69,185.6,0.71]
["bitfinex","SOLUSD",1760921319611,34.43647521,185.72,185.6,0.71]
["bitfinex","SOLUSD",1760921319612,5.53809203,185.66,185.6,0.71]
["bitfinex","SOLUSD",1760921319908,6.21809203,185.66,185.59,10.92631337]
["bitfinex","SOLUSD",1760921320093,5.53809203,185.64,185.57,11.63666531]
["bitfinex","SOLUSD",1760921320505,5.53809203,185.63,185.57,6.09857328]
["bitfinex","SOLUSD",1760921321703,5.53809203,185.61,185.57,5.38857328]
["bitfinex","SOLUSD",1760921321903,0.68,185.62,185.57,5.38857328]
["bitfinex","SOLUSD",1760921321904,6.21809203,185.62,185.57,5.38857328]
["bitfinex","SOLUSD",1760921322304,6.21809203,185.61,185.56,5.58907496]
["bitfinex","SOLUSD",1760921322621,0.68,185.6,185.56,0.2]
["bitfinex","SOLUSD",1760921322823,6.21809203,185.6,185.56,0.2]
["bitfinex","SOLUSD",1760921323011,5.53809203,185.58,185.56,0.2]
["bitfinex","SOLUSD",1760921323212,10.9266499,185.58,185.56,0.2]
["bitfinex","SOLUSD",1760921323514,6.21809203,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921324320,17.09456724,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921324499,39.97456724,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921325194,45.3633693,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921326700,39.82527727,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921326908,45.3633693,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921328114,22.88,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921328310,88.19999999,185.66,185.56,0.2]
["bitfinex","SOLUSD",1760921328622,28.41809203,185.6,185.56,0.2]
["bitfinex","SOLUSD",1760921328826,22.88,185.6,185.56,0.2]
["bitfinex","SOLUSD",1760921329028,29.11809203,185.6,185.56,0.2]
["bitfinex","SOLUSD",1760921329430,61.2,185.59,185.56,0.2]
["bitfinex","SOLUSD",1760921329725,67.43809203,185.59,185.56,0.2]
["bitfinex","SOLUSD",1760921330114,6.23809203,185.58,185.56,0.2]
["bitfinex","SOLUSD",1760921330651,39.99456724,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921330947,48.27674612,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921331228,22.88,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921331410,61.2,185.59,185.56,0.2]
["bitfinex","SOLUSD",1760921331618,61.2,185.59,185.56,0.9]
["bitfinex","SOLUSD",1760921331908,5.38793545,185.6,185.56,0.9]
["bitfinex","SOLUSD",1760921332113,5.38793545,185.6,185.56,0.2]
["bitfinex","SOLUSD",1760921332328,22.88,185.61,185.56,0.9]
["bitfinex","SOLUSD",1760921332507,28.26764153,185.61,185.56,0.9]
["bitfinex","SOLUSD",1760921333330,22.88,185.61,185.57,0.7]
["bitfinex","SOLUSD",1760921333511,23.6,185.61,185.56,8.63146885]
["bitfinex","SOLUSD",1760921333715,28.98765202,185.61,185.56,0.9]
["bitfinex","SOLUSD",1760921333915,37.41912087,185.61,185.56,0.9]
["bitfinex","SOLUSD",1760921334314,28.26770081,185.61,185.57,0.7]
["bitfinex","SOLUSD",1760921335832,0.72,185.6,185.56,0.2]
["bitfinex","SOLUSD",1760921336136,9.15146885,185.6,185.56,0.2]
["bitfinex","SOLUSD",1760921336430,22.88,185.61,185.56,0.9]
["bitfinex","SOLUSD",1760921336733,36.69920764,185.61,185.56,0.9]
["bitfinex","SOLUSD",1760921336904,37.41920764,185.61,185.56,0.9]
["bitfinex","SOLUSD",1760921338325,6.10821272,185.6,185.56,0.2]
["bitfinex","SOLUSD",1760921338709,14.53968157,185.6,185.56,0.2]
["bitfinex","SOLUSD",1760921339034,8.43146885,185.58,185.56,0.2]
["bitfinex","SOLUSD",1760921339611,0.72,185.58,185.56,0.2]
["bitfinex","SOLUSD",1760921340117,8.43146885,185.59,185.56,0.2]
["bitfinex","SOLUSD",1760921340325,28.26767783,185.61,185.57,0.7]
["bitfinex","SOLUSD",1760921340514,37.41914668,185.61,185.56,0.2]
["bitfinex","SOLUSD",1760921340916,9.15146885,185.6,185.56,0.2]
["bitfinex","SOLUSD",1760921341418,8.43146885,185.6,185.56,0.2]
["bitfinex","SOLUSD",1760921341625,8.43146885,185.6,185.56,0.9]
["bitfinex","SOLUSD",1760921341821,9.15146885,185.6,185.56,0.2]
["bitfinex","SOLUSD",1760921342212,5.38851169,185.58,185.56,0.2]
["bitfinex","SOLUSD",1760921342542,172.13146885,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921342707,195.73146885,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921343114,187.3,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921343328,163.7,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921344128,163.7,185.57,185.56,0.9]
["bitfinex","SOLUSD",1760921344449,163.7,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921346818,169.08880206,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921347038,163.7,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921347628,102.5,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921349713,117.04027091,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921349939,116.54027091,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921351237,150.29674612,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921351546,127.41674612,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921352736,122.39143556,185.57,185.56,0.2]
["bitfinex","SOLUSD",1760921353937,22.88,185.52,185.48,0.2]
["bitfinex","SOLUSD",1760921354128,3.40615829,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760921354538,5.3911262,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760921354741,8.79728449,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760921355845,103.21,185.51,185.48,0.86]
["bitfinex","SOLUSD",1760921355846,102.5,185.51,185.48,0.86]
["bitfinex","SOLUSD",1760921356356,102.5,185.51,185.49,0.66]
["bitfinex","SOLUSD",1760921356732,107.89055557,185.51,185.48,0.2]
["bitfinex","SOLUSD",1760921356943,111.29671386,185.51,185.48,0.2]
["bitfinex","SOLUSD",1760921357452,102.5,185.51,185.49,0.66]
["bitfinex","SOLUSD",1760921357839,3.40615829,185.54,185.5,0.66]
["bitfinex","SOLUSD",1760921358173,8.79579032,185.55,185.51,0.66]
["bitfinex","SOLUSD",1760921359232,125.38,185.56,185.52,0.66]
["bitfinex","SOLUSD",1760921359438,102.5,185.56,185.52,0.66]
["bitfinex","SOLUSD",1760921359646,105.90615829,185.56,185.52,0.66]
["bitfinex","SOLUSD",1760921359829,61.2,185.55,185.52,0.66]
["bitfinex","SOLUSD",1760921360040,61.2,185.54,185.52,0.66]
["bitfinex","SOLUSD",1760921360644,61.2,185.54,185.5,0.66]
["bitfinex","SOLUSD",1760921360836,107.88912833,185.56,185.48,8.99733508]
["bitfinex","SOLUSD",1760921360837,65.31615829,185.53,185.48,0.2]
["bitfinex","SOLUSD",1760921361048,69.99656358,185.52,185.48,0.2]
["bitfinex","SOLUSD",1760921361254,69.99656358,185.52,185.48,0.86]
["bitfinex","SOLUSD",1760921361841,69.99656358,185.52,185.48,0.2]
["bitfinex","SOLUSD",1760921362150,4.11615829,185.51,185.48,0.2]
["bitfinex","SOLUSD",1760921363052,9.50688283,185.51,185.48,0.2]
["bitfinex","SOLUSD",1760921364138,4.11615829,185.5,185.48,0.2]
["bitfinex","SOLUSD",1760921364634,9.14656515,185.5,185.48,0.2]
["bitfinex","SOLUSD",1760921365464,14.53746402,185.5,185.48,0.2]
["bitfinex","SOLUSD",1760921368972,20.02304036,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760921369148,127.91416656,185.49,185.48,0.2]
["bitfinex","SOLUSD",1760921370668,127.91416656,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1760921370845,25.41416656,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1760921372068,27.41416655,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1760921372570,10.87647521,185.46,185.37,0.2]
["bitfinex","SOLUSD",1760921372775,47.88,185.47,185.37,0.2]
["bitfinex","SOLUSD",1760921372776,8.43656515,185.4,185.37,0.2]
["bitfinex","SOLUSD",1760921372959,8.43656515,185.41,185.37,0.2]
["bitfinex","SOLUSD",1760921373277,19.31304036,185.42,185.38,0.66]
["bitfinex","SOLUSD",1760921373569,24.70641006,185.42,185.38,0.66]
["bitfinex","SOLUSD",1760921374258,22.88,185.42,185.39,0.66]
["bitfinex","SOLUSD",1760921374458,22.88,185.42,185.4,0.66]
["bitfinex","SOLUSD",1760921374659,22.88,185.42,185.41,0.66]
["bitfinex","SOLUSD",1760921375170,22.88,185.42,185.39,0.66]
["bitfinex","SOLUSD",1760921375350,22.88,185.42,185.4,0.66]
["bitfinex","SOLUSD",1760921375550,36.709733,185.42,185.38,0.66]
["bitfinex","SOLUSD",1760921375774,36.709733,185.42,185.39,0.66]
["bitfinex","SOLUSD",1760921375973,36.709733,185.42,185.37,5.59446682]
["bitfinex","SOLUSD",1760921375974,36.709733,185.42,185.37,0.2]
["bitfinex","SOLUSD",1760921376167,36.709733,185.42,185.38,0.66]
["bitfinex","SOLUSD",1760921376561,22.88,185.42,185.39,0.66]
["bitfinex","SOLUSD",1760921376759,5.39142628,185.48,185.41,8.43656515]
["bitfinex","SOLUSD",1760921377069,5.39142628,185.48,185.4,0.66]
["bitfinex","SOLUSD",1760921377070,9.14656515,185.49,185.42,9.09656515]
["bitfinex","SOLUSD",1760921377269,32.02656515,185.49,185.43,0.66]
["bitfinex","SOLUSD",1760921377453,28.98114413,185.49,185.43,6.05283865]
["bitfinex","SOLUSD",1760921377654,37.41770928,185.49,185.43,6.05283865]
["bitfinex","SOLUSD",1760921378071,37.41770928,185.49,185.43,0.66]
["bitfinex","SOLUSD",1760921378272,41.68626185,185.49,185.43,0.66]
["bitfinex","SOLUSD",1760921378462,37.41770928,185.49,185.43,0.66]
["bitfinex","SOLUSD",1760921379272,37.41770928,185.49,185.42,0.66]
["bitfinex","SOLUSD",1760921379483,37.41770928,185.49,185.42,9.09656515]
["bitfinex","SOLUSD",1760921380090,41.85043695,185.49,185.42,9.09656515]
["bitfinex","SOLUSD",1760921380272,37.41770928,185.49,185.42,9.09656515]
["bitfinex","SOLUSD",1760921380454,37.41770928,185.49,185.42,14.48962811]
["bitfinex","SOLUSD",1760921381284,41.84976426,185.49,185.42,14.48962811]
["bitfinex","SOLUSD",1760921382272,33.41319911,185.49,185.44,8.43656515]
["bitfinex","SOLUSD",1760921382473,32.70319911,185.49,185.44,8.43656515]
["bitfinex","SOLUSD",1760921382794,6.10162726,185.48,185.44,8.43656515]
["bitfinex","SOLUSD",1760921384800,6.10162726,185.48,185.43,3.40734223]
["bitfinex","SOLUSD",1760921384982,6.10162726,185.48,185.43,9.49019932]
["bitfinex","SOLUSD",1760921386385,6.10162726,185.48,185.44,3.40734223]
["bitfinex","SOLUSD",1760921387158,6.10162726,185.48,185.43,4.09734223]
["bitfinex","SOLUSD",1760921387478,26.28734223,185.45,185.39,0.69]
["bitfinex","SOLUSD",1760921387777,22.88,185.44,185.4,3.40734223]
["bitfinex","SOLUSD",1760921387956,22.88,185.44,185.4,4.09734223]
["bitfinex","SOLUSD",1760921388785,28.9725277,185.45,185.4,4.09734223]
["bitfinex","SOLUSD",1760921389084,22.88,185.45,185.42,3.40734223]
["bitfinex","SOLUSD",1760921389292,22.88,185.44,185.43,4.09734223]
["bitfinex","SOLUSD",1760921389460,16.26819864,185.47,185.43,4.09734223]
["bitfinex","SOLUSD",1760921389662,16.26819864,185.47,185.43,0.69]
["bitfinex","SOLUSD",1760921389967,16.96819864,185.47,185.43,0.69]
["bitfinex","SOLUSD",1760921390383,0.7,185.46,185.42,3.40734223]
["bitfinex","SOLUSD",1760921390587,26.28734223,185.44,185.38,0.69]
["bitfinex","SOLUSD",1760921390879,22.88,185.43,185.39,3.40734223]
["bitfinex","SOLUSD",1760921391082,22.88,185.43,185.41,3.40734223]
["bitfinex","SOLUSD",1760921391273,22.88,185.43,185.42,4.09734223]
["bitfinex","SOLUSD",1760921391660,22.88,185.43,185.41,3.40734223]
["bitfinex","SOLUSD",1760921391854,22.88,185.43,185.4,3.40734223]
["bitfinex","SOLUSD",1760921391855,28.27292343,185.43,185.4,3.40734223]
["bitfinex","SOLUSD",1760921392256,28.27292343,185.43,185.4,4.09734223]
["bitfinex","SOLUSD",1760921392471,28.27292343,185.43,185.4,0.69]
["bitfinex","SOLUSD",1760921392778,28.27292343,185.43,185.39,2.18167038]
["bitfinex","SOLUSD",1760921393086,22.88,185.43,185.39,8.26568885]
["bitfinex","SOLUSD",1760921393271,22.88,185.43,185.4,0.69]
["bitfinex","SOLUSD",1760921393472,22.88,185.43,185.4,2.87167038]
["bitfinex","SOLUSD",1760921393998,22.88,185.43,185.4,0.69]
["bitfinex","SOLUSD",1760921394363,22.88,185.43,185.41,0.69]
["bitfinex","SOLUSD",1760921394556,61.2,185.46,185.41,2.18167038]
["bitfinex","SOLUSD",1760921394783,61.2,185.46,185.43,2.18167038]
["bitfinex","SOLUSD",1760921394985,61.2,185.46,185.43,2.87167038]
["bitfinex","SOLUSD",1760921396264,61.2,185.46,185.42,2.18167038]
["bitfinex","SOLUSD",1760921396265,61.9,185.46,185.42,2.18167038]
["bitfinex","SOLUSD",1760921396485,61.9,185.46,185.42,2.87167038]
["bitfinex","SOLUSD",1760921397286,61.2,185.46,185.43,0.69]
["bitfinex","SOLUSD",1760921397491,61.2,185.46,185.44,2.18167038]
["bitfinex","SOLUSD",1760921397677,61.2,185.46,185.44,2.87167038]
["bitfinex","SOLUSD",1760921400374,61.2,185.46,185.45,0.69]
["bitfinex","SOLUSD",1760921400570,61.2,185.46,185.44,2.18167038]
["bitfinex","SOLUSD",1760921400777,22.88,185.48,185.45,2.87167038]
["bitfinex","SOLUSD",1760921400985,22.88,185.48,185.46,2.87167038]
["bitfinex","SOLUSD",1760921401808,22.88,185.48,185.45,2.18167038]
["bitfinex","SOLUSD",1760921401968,22.88,185.48,185.41,13.48363087]
["bitfinex","SOLUSD",1760921401969,0.7,185.47,185.43,2.18167038]
["bitfinex","SOLUSD",1760921402171,61.2,185.45,185.44,0.69]
["bitfinex","SOLUSD",1760921402366,61.2,185.45,185.42,7.57477491]
["bitfinex","SOLUSD",1760921402666,61.2,185.45,185.41,2.18167038]
["bitfinex","SOLUSD",1760921402871,61.2,185.45,185.41,2.87167038]
["bitfinex","SOLUSD",1760921403165,61.9,185.45,185.41,0.69]
["bitfinex","SOLUSD",1760921403586,61.9,185.45,185.41,6.08337636]
["bitfinex","SOLUSD",1760921403783,61.2,185.44,185.42,2.87167038]
["bitfinex","SOLUSD",1760921403985,61.2,185.43,185.42,2.87167038]
["bitfinex","SOLUSD",1760921404292,61.2,185.43,185.41,2.18167038]
["bitfinex","SOLUSD",1760921404506,61.2,185.43,185.41,2.87167038]
["bitfinex","SOLUSD",1760921404680,61.2,185.43,185.41,2.18167038]
["bitfinex","SOLUSD",1760921404996,61.2,185.43,185.42,0.69]
["bitfinex","SOLUSD",1760921405198,61.2,185.43,185.42,2.87167038]
["bitfinex","SOLUSD",1760921406502,61.2,185.43,185.42,8.26483185]
["bitfinex","SOLUSD",1760921407179,61.2,185.43,185.42,7.57483185]
["bitfinex","SOLUSD",1760921407909,61.2,185.43,185.42,8.26483185]
["bitfinex","SOLUSD",1760921408778,60.7,185.43,185.42,8.26483185]
["bitfinex","SOLUSD",1760921410917,60.7,185.47,185.42,21.74773552]
["bitfinex","SOLUSD",1760921411201,60.7,185.47,185.46,2.18167038]
["bitfinex","SOLUSD",1760921411402,60.7,185.47,185.46,2.87167038]
["bitfinex","SOLUSD",1760921411584,0.7,185.53,185.46,2.87167038]
["bitfinex","SOLUSD",1760921411781,0.7,185.53,185.47,14.70774036]
["bitfinex","SOLUSD",1760921411978,0.7,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1760921412280,0.67,185.52,185.47,8.26336219]
["bitfinex","SOLUSD",1760921412982,0.67,185.52,185.47,21.05263107]
["bitfinex","SOLUSD",1760921413193,0.67,185.52,185.48,2.87167038]
["bitfinex","SOLUSD",1760921413615,61.37,185.54,185.49,0.69]
["bitfinex","SOLUSD",1760921413793,0.67,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1760921414281,163.88,185.58,185.52,2.18167038]
["bitfinex","SOLUSD",1760921414593,0.1,185.67,185.57,2.18167038]
["bitfinex","SOLUSD",1760921414779,0.1,185.67,185.58,2.90167038]
["bitfinex","SOLUSD",1760921414780,2.18167038,185.65,185.58,2.90167038]
["bitfinex","SOLUSD",1760921414981,2.18167038,185.65,185.6,2.18167038]
["bitfinex","SOLUSD",1760921414982,22.88,185.64,185.6,2.18167038]
["bitfinex","SOLUSD",1760921415176,0.68,185.64,185.6,2.18167038]
["bitfinex","SOLUSD",1760921415398,0.68,185.64,185.55,0.53893829]
["bitfinex","SOLUSD",1760921415399,0.78,185.67,185.61,0.72]
["bitfinex","SOLUSD",1760921415703,0.1,185.67,185.64,2.18167038]
["bitfinex","SOLUSD",1760921416209,10.87647521,185.64,185.53,0.53899638]
["bitfinex","SOLUSD",1760921416512,10.87647521,185.64,185.39,0.53940341]
["bitfinex","SOLUSD",1760921416513,2.18167038,185.54,185.39,0.53940341]
["bitfinex","SOLUSD",1760921416714,2.18167038,185.52,185.5,5.38687875]
["bitfinex","SOLUSD",1760921417004,0.68,185.52,185.46,2.90167038]
["bitfinex","SOLUSD",1760921417300,2.18167038,185.56,185.5,2.18167038]
["bitfinex","SOLUSD",1760921417506,2.18167038,185.58,185.52,2.18167038]
["bitfinex","SOLUSD",1760921417994,2.86167038,185.61,185.55,7.57105329]
["bitfinex","SOLUSD",1760921418700,6.22502614,185.61,185.55,11.65440905]
["bitfinex","SOLUSD",1760921419000,5.54502614,185.6,185.55,0.72]
["bitfinex","SOLUSD",1760921419207,6.22502614,185.6,185.54,5.54502614]
["bitfinex","SOLUSD",1760921420106,5.54502614,185.59,185.54,5.54502614]
["bitfinex","SOLUSD",1760921420292,5.54502614,185.59,185.55,0.72]
["bitfinex","SOLUSD",1760921420614,6.06772462,185.61,185.48,6.11115679]
["bitfinex","SOLUSD",1760921420615,5.54502614,185.56,185.48,6.11115679]
["bitfinex","SOLUSD",1760921420778,5.54502614,185.54,185.48,11.6564192]
["bitfinex","SOLUSD",1760921421440,0.68,185.53,185.47,0.53917075]
["bitfinex","SOLUSD",1760921421704,5.54502614,185.5,185.45,6.11228335]
["bitfinex","SOLUSD",1760921421999,5.54502614,185.48,185.43,0.72]
["bitfinex","SOLUSD",1760921422214,6.22502614,185.49,185.44,0.72]
["bitfinex","SOLUSD",1760921422425,6.22502614,185.48,185.41,16.93577795]
["bitfinex","SOLUSD",1760921422581,6.22502614,185.48,185.42,5.54502614]
["bitfinex","SOLUSD",1760921422781,5.39091535,185.5,185.43,0.72]
["bitfinex","SOLUSD",1760921422977,5.54502614,185.48,185.43,0.72]
["bitfinex","SOLUSD",1760921423204,6.22502614,185.47,185.41,16.21577795]
["bitfinex","SOLUSD",1760921423421,5.54502614,185.44,185.38,0.72]
["bitfinex","SOLUSD",1760921423580,5.54502614,185.42,185.37,5.74502614]
["bitfinex","SOLUSD",1760921423787,6.22502614,185.42,185.37,0.2]
["bitfinex","SOLUSD",1760921424295,6.22502614,185.42,185.37,0.92]
["bitfinex","SOLUSD",1760921424496,6.22502614,185.42,185.37,6.31451237]
["bitfinex","SOLUSD",1760921425499,5.54502614,185.42,185.37,6.31451237]
["bitfinex","SOLUSD",1760921426394,5.54502614,185.41,185.37,0.92]
["bitfinex","SOLUSD",1760921427003,5.54502614,185.4,185.37,0.2]
["bitfinex","SOLUSD",1760921427377,0.68,185.41,185.37,0.2]
["bitfinex","SOLUSD",1760921427378,5.54502614,185.39,185.37,0.2]
["bitfinex","SOLUSD",1760921428205,5.54502614,185.4,185.37,0.2]
["bitfinex","SOLUSD",1760921429086,0.68,185.39,185.37,0.2]
["bitfinex","SOLUSD",1760921429689,5.54502614,185.4,185.37,0.2]
["bitfinex","SOLUSD",1760921429907,6.22502614,185.4,185.37,0.2]
["bitfinex","SOLUSD",1760921430513,0.68,185.4,185.37,5.59461479]
["bitfinex","SOLUSD",1760921430809,5.54502614,185.44,185.38,6.26502614]
["bitfinex","SOLUSD",1760921431008,28.27201295,185.46,185.38,0.72]
["bitfinex","SOLUSD",1760921431009,5.54502614,185.43,185.38,0.72]
["bitfinex","SOLUSD",1760921431188,6.22502614,185.43,185.38,0.72]
["bitfinex","SOLUSD",1760921431510,6.22502614,185.42,185.37,5.59461479]
["bitfinex","SOLUSD",1760921431699,6.22502614,185.42,185.37,6.31461479]
["bitfinex","SOLUSD",1760921431901,0.68,185.41,185.37,0.2]
["bitfinex","SOLUSD",1760921432110,10.87647521,185.44,185.37,0.2]
["bitfinex","SOLUSD",1760921432111,6.22502614,185.4,185.37,0.2]
["bitfinex","SOLUSD",1760921432606,0.68,185.4,185.37,5.59457191]
["bitfinex","SOLUSD",1760921433909,5.54502614,185.42,185.37,6.31457191]
["bitfinex","SOLUSD",1760921434097,5.54502614,185.4,185.37,0.2]
["bitfinex","SOLUSD",1760921434499,6.22502614,185.4,185.37,0.2]
["bitfinex","SOLUSD",1760921435182,0.68,185.39,185.37,0.2]
["bitfinex","SOLUSD",1760921436198,60.7,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760921440516,60.7,185.38,185.37,5.59461617]
["bitfinex","SOLUSD",1760921441400,0.68,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760921441599,5.54502614,185.4,185.37,0.2]
["bitfinex","SOLUSD",1760921441806,0.68,185.4,185.37,0.2]
["bitfinex","SOLUSD",1760921442319,5.54502614,185.41,185.37,0.2]
["bitfinex","SOLUSD",1760921442612,6.22502614,185.41,185.37,0.2]
["bitfinex","SOLUSD",1760921442820,5.54502614,185.41,185.37,0.2]
["bitfinex","SOLUSD",1760921443007,5.54502614,185.41,185.37,0.92]
["bitfinex","SOLUSD",1760921443204,61.2,185.4,185.38,0.72]
["bitfinex","SOLUSD",1760921443421,61.2,185.4,185.38,6.26502614]
["bitfinex","SOLUSD",1760921444118,61.2,185.4,185.38,0.72]
["bitfinex","SOLUSD",1760921444321,61.2,185.4,185.39,0.71]
["bitfinex","SOLUSD",1760921444490,61.2,185.4,185.38,5.39418101]
["bitfinex","SOLUSD",1760921444692,61.2,185.4,185.37,0.2]
["bitfinex","SOLUSD",1760921445091,61.9,185.4,185.37,0.2]
["bitfinex","SOLUSD",1760921445305,6.24502614,185.39,185.37,0.2]
["bitfinex","SOLUSD",1760921445710,0.7,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760921446216,5.54502614,185.39,185.37,0.2]
["bitfinex","SOLUSD",1760921446621,5.54502614,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760921446808,0.7,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760921447120,61.2,185.4,185.37,0.2]
["bitfinex","SOLUSD",1760921447598,61.2,185.4,185.37,6.30461069]
["bitfinex","SOLUSD",1760921448124,61.2,185.4,185.37,5.59461069]
["bitfinex","SOLUSD",1760921448321,61.2,185.4,185.38,0.71]
["bitfinex","SOLUSD",1760921448521,61.2,185.4,185.38,10.93914022]
["bitfinex","SOLUSD",1760921448822,61.2,185.4,185.38,6.10411408]
["bitfinex","SOLUSD",1760921448994,61.2,185.4,185.37,0.2]
["bitfinex","SOLUSD",1760921449198,61.9,185.4,185.37,5.59448311]
["bitfinex","SOLUSD",1760921449397,61.2,185.4,185.37,6.30448311]
["bitfinex","SOLUSD",1760921450005,61.2,185.4,185.37,0.91]
["bitfinex","SOLUSD",1760921450927,61.2,185.4,185.37,3.0920854]
["bitfinex","SOLUSD",1760921451222,61.2,185.4,185.37,8.48662589]
["bitfinex","SOLUSD",1760921452223,2.8820854,185.39,185.37,0.2]
["bitfinex","SOLUSD",1760921452638,61.9,185.38,185.37,0.2]
["bitfinex","SOLUSD",1760921452806,3.41209409,185.35,185.34,0.2]
["bitfinex","SOLUSD",1760921453209,84.78,185.38,185.34,0.91]
["bitfinex","SOLUSD",1760921453210,84.08,185.38,185.34,0.91]
["bitfinex","SOLUSD",1760921453699,10.87647521,185.34,185.23,0.91]
["bitfinex","SOLUSD",1760921453925,3.41209409,185.3,185.24,3.41209409]
["bitfinex","SOLUSD",1760921454128,22.88,185.31,185.27,3.41209409]
["bitfinex","SOLUSD",1760921454330,0.7,185.33,185.28,4.12209409]
["bitfinex","SOLUSD",1760921454909,22.88,185.34,185.29,4.12209409]
["bitfinex","SOLUSD",1760921455309,22.88,185.34,185.29,9.51889788]
["bitfinex","SOLUSD",1760921455511,23.58,185.34,185.29,9.51889788]
["bitfinex","SOLUSD",1760921455928,0.7,185.33,185.27,5.39752793]
["bitfinex","SOLUSD",1760921456226,4.11209409,185.33,185.27,9.51962202]
["bitfinex","SOLUSD",1760921457006,4.11209409,185.33,185.27,6.10752793]
["bitfinex","SOLUSD",1760921457320,3.41209409,185.32,185.27,6.10752793]
["bitfinex","SOLUSD",1760921457519,4.11209409,185.31,185.27,5.39752793]
["bitfinex","SOLUSD",1760921458118,3.41209409,185.31,185.27,5.39752793]
["bitfinex","SOLUSD",1760921458318,3.41209409,185.31,185.27,6.10752793]
["bitfinex","SOLUSD",1760921458519,4.11209409,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1760921458825,3.41209409,185.32,185.27,0.71]
["bitfinex","SOLUSD",1760921459400,4.11209409,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1760921459603,64.61209409,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1760921460523,3.41209409,185.27,185.23,0.2]
["bitfinex","SOLUSD",1760921460823,4.11209409,185.28,185.23,6.30864164]
["bitfinex","SOLUSD",1760921461330,3.41209409,185.27,185.23,6.30864164]
["bitfinex","SOLUSD",1760921461830,64.61209409,185.26,185.23,0.2]
["bitfinex","SOLUSD",1760921462237,64.61209409,185.26,185.23,5.59868164]
["bitfinex","SOLUSD",1760921462238,3.41209409,185.25,185.23,5.59868164]
["bitfinex","SOLUSD",1760921462433,64.61209409,185.26,185.23,5.59868164]
["bitfinex","SOLUSD",1760921462816,3.41209409,185.25,185.23,5.59868164]
["bitfinex","SOLUSD",1760921463026,3.41209409,185.25,185.23,0.2]
["bitfinex","SOLUSD",1760921463336,3.41209409,185.25,185.23,0.91]
["bitfinex","SOLUSD",1760921463640,64.61209409,185.24,185.23,0.2]
["bitfinex","SOLUSD",1760921463823,61.2,185.24,185.23,0.2]
["bitfinex","SOLUSD",1760921464021,64.61209409,185.24,185.23,0.2]
["bitfinex","SOLUSD",1760921465420,61.2,185.24,185.23,0.2]
["bitfinex","SOLUSD",1760921465632,61.2,185.24,185.23,6.30869351]
["bitfinex","SOLUSD",1760921466436,61.2,185.24,185.23,0.91]
["bitfinex","SOLUSD",1760921467329,65.31209409,185.24,185.23,0.2]
["bitfinex","SOLUSD",1760921467516,115.99259518,185.29,185.23,0.2]
["bitfinex","SOLUSD",1760921467517,0.7,185.29,185.23,0.2]
["bitfinex","SOLUSD",1760921467829,3.41209409,185.26,185.23,0.2]
["bitfinex","SOLUSD",1760921468819,3.41209409,185.26,185.23,5.59850052]
["bitfinex","SOLUSD",1760921469023,3.41209409,185.27,185.23,5.59850052]
["bitfinex","SOLUSD",1760921469326,3.41209409,185.28,185.23,5.59850052]
["bitfinex","SOLUSD",1760921469532,4.11209409,185.28,185.23,5.59850052]
["bitfinex","SOLUSD",1760921469720,3.41209409,185.28,185.23,6.30850052]
["bitfinex","SOLUSD",1760921469920,4.11209409,185.28,185.23,6.30850052]
["bitfinex","SOLUSD",1760921470627,3.41209409,185.28,185.24,0.71]
["bitfinex","SOLUSD",1760921470825,3.41209409,185.28,185.25,0.71]
["bitfinex","SOLUSD",1760921471023,22.88,185.29,185.26,0.71]
["bitfinex","SOLUSD",1760921471336,4.11209409,185.32,185.26,0.71]
["bitfinex","SOLUSD",1760921471545,3.41209409,185.3,185.23,19.09523431]
["bitfinex","SOLUSD",1760921471714,3.41209409,185.29,185.23,19.09523431]
["bitfinex","SOLUSD",1760921472033,3.41209409,185.3,185.24,0.68]
["bitfinex","SOLUSD",1760921472208,4.07209409,185.31,185.24,4.09209409]
["bitfinex","SOLUSD",1760921472410,4.07209409,185.31,185.25,0.68]
["bitfinex","SOLUSD",1760921472625,3.41209409,185.3,185.25,0.68]
["bitfinex","SOLUSD",1760921473035,3.41209409,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1760921473536,3.41209409,185.3,185.26,6.07781928]
["bitfinex","SOLUSD",1760921474024,3.41209409,185.28,185.24,5.39838504]
["bitfinex","SOLUSD",1760921474330,3.41209409,185.3,185.25,0.69]
["bitfinex","SOLUSD",1760921474908,4.09209409,185.31,185.26,0.69]
["bitfinex","SOLUSD",1760921475112,4.09209409,185.3,185.26,5.39779752]
["bitfinex","SOLUSD",1760921475332,3.41209409,185.3,185.26,5.39779752]
["bitfinex","SOLUSD",1760921475514,3.41209409,185.3,185.26,6.08779752]
["bitfinex","SOLUSD",1760921476241,3.41209409,185.3,185.26,5.39779752]
["bitfinex","SOLUSD",1760921476430,3.41209409,185.3,185.26,6.08779752]
["bitfinex","SOLUSD",1760921476614,3.41209409,185.29,185.25,5.39806648]
["bitfinex","SOLUSD",1760921477117,3.41209409,185.29,185.25,6.08806648]
["bitfinex","SOLUSD",1760921477519,3.41209409,185.31,185.26,0.69]
["bitfinex","SOLUSD",1760921478019,4.09209409,185.31,185.26,0.69]
["bitfinex","SOLUSD",1760921478320,3.41209409,185.3,185.26,0.69]
["bitfinex","SOLUSD",1760921478523,3.41209409,185.3,185.25,5.39806648]
["bitfinex","SOLUSD",1760921478524,3.41209409,185.28,185.25,5.39806648]
["bitfinex","SOLUSD",1760921478739,3.41209409,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1760921478923,3.41209409,185.26,185.23,5.59866971]
["bitfinex","SOLUSD",1760921479128,3.41209409,185.26,185.23,6.28866971]
["bitfinex","SOLUSD",1760921479326,3.41209409,185.26,185.24,0.69]
["bitfinex","SOLUSD",1760921479644,61.2,185.25,185.24,0.69]
["bitfinex","SOLUSD",1760921480021,61.2,185.25,185.24,6.08840207]
["bitfinex","SOLUSD",1760921480437,64.61209409,185.3,185.24,9.50049616]
["bitfinex","SOLUSD",1760921480636,61.2,185.3,185.25,4.10209409]
["bitfinex","SOLUSD",1760921480835,61.2,185.3,185.26,0.69]
["bitfinex","SOLUSD",1760921481135,61.2,185.3,185.27,0.69]
["bitfinex","SOLUSD",1760921481445,61.2,185.3,185.25,3.41209409]
["bitfinex","SOLUSD",1760921481627,3.41209409,185.33,185.27,3.41209409]
["bitfinex","SOLUSD",1760921481828,87.49209409,185.34,185.28,4.10209409]
["bitfinex","SOLUSD",1760921482144,87.49209409,185.34,185.29,0.69]
["bitfinex","SOLUSD",1760921482319,87.49209409,185.34,185.3,6.08665407]
["bitfinex","SOLUSD",1760921482947,87.49209409,185.34,185.28,5.3969606]
["bitfinex","SOLUSD",1760921482948,3.41209409,185.32,185.28,5.3969606]
["bitfinex","SOLUSD",1760921483244,22.88,185.28,185.23,0.2]
["bitfinex","SOLUSD",1760921483429,3.41209409,185.26,185.23,0.2]
["bitfinex","SOLUSD",1760921483627,3.41209409,185.24,185.23,0.2]
["bitfinex","SOLUSD",1760921485341,3.41209409,185.24,185.23,5.59869351]
["bitfinex","SOLUSD",1760921485643,3.41209409,185.24,185.23,0.2]
["bitfinex","SOLUSD",1760921489045,3.41209409,185.24,185.23,5.59869351]
["bitfinex","SOLUSD",1760921489221,3.41209409,185.25,185.23,6.28869351]
["bitfinex","SOLUSD",1760921489421,3.41209409,185.25,185.23,5.59869351]
["bitfinex","SOLUSD",1760921489853,3.41209409,185.24,185.23,0.2]
["bitfinex","SOLUSD",1760921490648,4.09209409,185.24,185.23,0.2]
["bitfinex","SOLUSD",1760921491548,3.41209409,185.24,185.23,0.2]
["bitfinex","SOLUSD",1760921492828,22.88,185.25,185.23,0.2]
["bitfinex","SOLUSD",1760921493146,4.09209409,185.24,185.23,0.2]
["bitfinex","SOLUSD",1760921493450,3.41209409,185.24,185.23,0.2]
["bitfinex","SOLUSD",1760921494443,20.36697137,185.24,185.23,0.2]
["bitfinex","SOLUSD",1760921494647,14.9685693,185.24,185.23,0.2]
["bitfinex","SOLUSD",1760921495148,20.36697137,185.24,185.23,0.2]
["bitfinex","SOLUSD",1760921496347,26.29209409,185.24,185.23,0.2]
["bitfinex","SOLUSD",1760921496651,22.88,185.24,185.23,0.2]
["bitfinex","SOLUSD",1760921497523,0.68,185.31,185.23,0.89]
["bitfinex","SOLUSD",1760921497747,3.41209409,185.28,185.23,6.28841369]
["bitfinex","SOLUSD",1760921497929,3.41209409,185.28,185.23,5.59841369]
["bitfinex","SOLUSD",1760921498252,3.41209409,185.28,185.24,0.69]
["bitfinex","SOLUSD",1760921498456,3.41209409,185.28,185.25,0.69]
["bitfinex","SOLUSD",1760921498637,3.41209409,185.27,185.24,5.39829229]
["bitfinex","SOLUSD",1760921498953,3.41209409,185.27,185.24,6.08829229]
["bitfinex","SOLUSD",1760921499250,3.41209409,185.26,185.23,5.59869157]
["bitfinex","SOLUSD",1760921499450,3.41209409,185.25,185.23,5.59869157]
["bitfinex","SOLUSD",1760921499749,3.41209409,185.25,185.23,6.28869157]
["bitfinex","SOLUSD",1760921499950,22.88,185.28,185.23,6.28869157]
["bitfinex","SOLUSD",1760921500141,22.88,185.28,185.23,0.89]
["bitfinex","SOLUSD",1760921500142,3.41209409,185.26,185.23,0.89]
["bitfinex","SOLUSD",1760921500542,3.41209409,185.26,185.23,6.28857568]
["bitfinex","SOLUSD",1760921501157,3.41209409,185.27,185.24,0.69]
["bitfinex","SOLUSD",1760921501360,3.41209409,185.26,185.24,0.69]
["bitfinex","SOLUSD",1760921502455,3.41209409,185.27,185.24,0.69]
["bitfinex","SOLUSD",1760921502663,28.27724146,185.28,185.23,0.2]
["bitfinex","SOLUSD",1760921502862,3.41209409,185.24,185.23,0.2]
["bitfinex","SOLUSD",1760921503733,3.41209409,185.24,185.23,6.28869351]
["bitfinex","SOLUSD",1760921503938,3.41209409,185.25,185.23,6.28869351]
["bitfinex","SOLUSD",1760921504263,3.41209409,185.25,185.23,6.31869351]
["bitfinex","SOLUSD",1760921504459,61.2,185.29,185.24,0.72]
["bitfinex","SOLUSD",1760921504663,3.41209409,185.31,185.25,3.41209409]
["bitfinex","SOLUSD",1760921504869,3.41209409,185.31,185.23,6.13856286]
["bitfinex","SOLUSD",1760921504870,3.41209409,185.32,185.26,4.13209409]
["bitfinex","SOLUSD",1760921505072,3.41209409,185.32,185.27,0.72]
["bitfinex","SOLUSD",1760921505360,65.54839193,185.34,185.28,3.41209409]
["bitfinex","SOLUSD",1760921505361,3.41209409,185.34,185.28,3.41209409]
["bitfinex","SOLUSD",1760921505537,3.41209409,185.34,185.26,22.88]
["bitfinex","SOLUSD",1760921505538,0.66,185.4,185.33,3.41209409]
["bitfinex","SOLUSD",1760921505734,3.41209409,185.39,185.34,0.72]
["bitfinex","SOLUSD",1760921506045,3.41209409,185.4,185.35,0.72]
["bitfinex","SOLUSD",1760921506257,3.41209409,185.4,185.36,0.72]
["bitfinex","SOLUSD",1760921506754,4.39190754,185.41,185.37,0.72]
["bitfinex","SOLUSD",1760921506957,8.44176764,185.4,185.35,0.72]
["bitfinex","SOLUSD",1760921507264,8.44176764,185.41,185.36,0.72]
["bitfinex","SOLUSD",1760921507956,8.44176764,185.41,185.37,0.72]
["bitfinex","SOLUSD",1760921508334,12.80549413,185.41,185.37,0.72]
["bitfinex","SOLUSD",1760921508538,8.44176764,185.4,185.37,0.72]
["bitfinex","SOLUSD",1760921508740,8.44176764,185.41,185.37,0.72]
["bitfinex","SOLUSD",1760921509757,8.44176764,185.41,185.37,6.11458643]
["bitfinex","SOLUSD",1760921509952,8.44176764,185.42,185.38,0.72]
["bitfinex","SOLUSD",1760921510151,31.32176764,185.43,185.37,13.83635407]
["bitfinex","SOLUSD",1760921510366,31.32176764,185.43,185.39,0.72]
["bitfinex","SOLUSD",1760921510550,31.32176764,185.42,185.37,6.11458643]
["bitfinex","SOLUSD",1760921510744,8.44176764,185.4,185.34,9.16176764]
["bitfinex","SOLUSD",1760921510947,8.44176764,185.37,185.31,6.11636285]
["bitfinex","SOLUSD",1760921511171,8.44176764,185.35,185.29,9.16176764]
["bitfinex","SOLUSD",1760921511359,69.64176764,185.34,185.3,0.72]
["bitfinex","SOLUSD",1760921511558,61.2,185.34,185.31,0.72]
["bitfinex","SOLUSD",1760921511754,61.2,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1760921511958,8.44176764,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1760921512771,5.55991506,185.36,185.32,0.72]
["bitfinex","SOLUSD",1760921512948,61.2,185.38,185.33,0.72]
["bitfinex","SOLUSD",1760921513152,61.2,185.38,185.34,5.55991506]
["bitfinex","SOLUSD",1760921513354,61.2,185.38,185.35,0.72]
["bitfinex","SOLUSD",1760921513878,61.2,185.38,185.35,6.11501583]
["bitfinex","SOLUSD",1760921514168,102.5,185.41,185.32,6.11607165]
["bitfinex","SOLUSD",1760921514169,66.75991506,185.37,185.32,6.11607165]
["bitfinex","SOLUSD",1760921514374,66.75991506,185.37,185.3,0.5396654]
["bitfinex","SOLUSD",1760921514375,5.55991506,185.35,185.3,5.39665407]
["bitfinex","SOLUSD",1760921514562,5.55991506,185.35,185.31,0.72]
["bitfinex","SOLUSD",1760921514746,5.55991506,185.35,185.32,0.72]
["bitfinex","SOLUSD",1760921515460,5.55991506,185.36,185.32,0.72]
["bitfinex","SOLUSD",1760921516352,5.55991506,185.35,185.32,6.11597743]
["bitfinex","SOLUSD",1760921516577,5.55991506,185.35,185.32,5.39597743]
["bitfinex","SOLUSD",1760921517279,66.75991506,185.37,185.33,0.72]
["bitfinex","SOLUSD",1760921517451,66.75991506,185.37,185.32,5.39597743]
["bitfinex","SOLUSD",1760921517650,66.75991506,185.37,185.32,6.11597743]
["bitfinex","SOLUSD",1760921518051,67.41991506,185.37,185.32,6.11597743]
["bitfinex","SOLUSD",1760921518369,61.2,185.36,185.32,6.11597743]
["bitfinex","SOLUSD",1760921518554,66.75991506,185.36,185.32,6.11597743]
["bitfinex","SOLUSD",1760921518951,61.2,185.36,185.31,18.88726997]
["bitfinex","SOLUSD",1760921519174,61.2,185.36,185.33,0.72]
["bitfinex","SOLUSD",1760921519369,66.75991506,185.36,185.31,18.88726997]
["bitfinex","SOLUSD",1760921519679,66.75991506,185.36,185.32,0.72]
["bitfinex","SOLUSD",1760921520277,66.75991506,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1760921520973,5.55991506,185.35,185.33,5.39578049]
["bitfinex","SOLUSD",1760921521953,5.55991506,185.34,185.31,5.39632417]
["bitfinex","SOLUSD",1760921522163,61.2,185.33,185.31,5.39632417]
["bitfinex","SOLUSD",1760921523851,61.2,185.33,185.32,0.72]
["bitfinex","SOLUSD",1760921525376,66.75991506,185.33,185.29,5.39668837]
["bitfinex","SOLUSD",1760921525556,5.55991506,185.32,185.29,6.11668837]
["bitfinex","SOLUSD",1760921525757,66.75991506,185.33,185.29,19.60905169]
["bitfinex","SOLUSD",1760921525977,61.2,185.32,185.3,0.72]
["bitfinex","SOLUSD",1760921526470,66.75991506,185.32,185.29,13.49236332]
["bitfinex","SOLUSD",1760921526870,66.75991506,185.32,185.29,14.21236332]
["bitfinex","SOLUSD",1760921527464,61.2,185.32,185.29,13.49236332]
["bitfinex","SOLUSD",1760921527677,61.2,185.32,185.3,6.27991506]
["bitfinex","SOLUSD",1760921527864,61.2,185.32,185.31,6.27991506]
["bitfinex","SOLUSD",1760921528058,61.2,185.32,185.31,11.67627791]
["bitfinex","SOLUSD",1760921530474,33.81045643,185.41,185.31,25.16718503]
["bitfinex","SOLUSD",1760921530668,28.25054137,185.41,185.36,2.18201556]
["bitfinex","SOLUSD",1760921530868,28.25054137,185.41,185.36,2.90201556]
["bitfinex","SOLUSD",1760921531069,2.18201556,185.37,185.31,18.88726997]
["bitfinex","SOLUSD",1760921531367,2.18201556,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1760921531599,2.84201556,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1760921531971,2.18201556,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1760921532291,22.88,185.37,185.32,6.09600864]
["bitfinex","SOLUSD",1760921532592,23.57,185.37,185.32,6.09600864]
["bitfinex","SOLUSD",1760921532799,22.88,185.38,185.33,0.7]
["bitfinex","SOLUSD",1760921533001,25.06201556,185.37,185.33,0.7]
["bitfinex","SOLUSD",1760921533303,2.18201556,185.38,185.34,0.7]
["bitfinex","SOLUSD",1760921534293,2.18201556,185.38,185.32,21.06820334]
["bitfinex","SOLUSD",1760921534294,2.18201556,185.36,185.32,18.88618778]
["bitfinex","SOLUSD",1760921534491,2.18201556,185.36,185.33,0.69]
["bitfinex","SOLUSD",1760921534710,2.18201556,185.37,185.33,0.69]
["bitfinex","SOLUSD",1760921535193,2.18201556,185.38,185.34,0.69]
["bitfinex","SOLUSD",1760921535395,2.18201556,185.4,185.35,0.69]
["bitfinex","SOLUSD",1760921535589,0.72,185.39,185.32,16.21180186]
["bitfinex","SOLUSD",1760921535804,2.18201556,185.39,185.33,2.87201556]
["bitfinex","SOLUSD",1760921536189,2.18201556,185.38,185.33,0.69]
["bitfinex","SOLUSD",1760921536499,2.18201556,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1760921536692,2.18201556,185.37,185.33,6.08578049]
["bitfinex","SOLUSD",1760921536895,2.18201556,185.38,185.34,0.69]
["bitfinex","SOLUSD",1760921537608,28.25054137,185.41,185.35,0.69]
["bitfinex","SOLUSD",1760921537609,2.18201556,185.39,185.35,0.69]
["bitfinex","SOLUSD",1760921537804,2.18201556,185.39,185.36,0.69]
["bitfinex","SOLUSD",1760921537985,2.18201556,185.39,185.34,0.69]
["bitfinex","SOLUSD",1760921538327,2.18201556,185.39,185.35,0.69]
["bitfinex","SOLUSD",1760921538500,2.90201556,185.38,185.33,18.88523173]
["bitfinex","SOLUSD",1760921538810,2.18201556,185.38,185.34,0.69]
["bitfinex","SOLUSD",1760921539012,30.43255693,185.4,185.35,0.69]
["bitfinex","SOLUSD",1760921539197,28.25054137,185.4,185.36,0.69]
["bitfinex","SOLUSD",1760921539512,30.43255693,185.4,185.36,0.69]
["bitfinex","SOLUSD",1760921539816,28.25054137,185.4,185.34,2.72156449]
["bitfinex","SOLUSD",1760921540112,30.43255693,185.4,185.36,0.69]
["bitfinex","SOLUSD",1760921540718,0.72,185.44,185.37,18.8811566]
["bitfinex","SOLUSD",1760921540920,2.18201556,185.43,185.37,22.29263377]
["bitfinex","SOLUSD",1760921541091,2.18201556,185.43,185.37,21.75317216]
["bitfinex","SOLUSD",1760921542292,2.18201556,185.44,185.38,2.87201556]
["bitfinex","SOLUSD",1760921542490,2.18201556,185.45,185.39,2.87201556]
["bitfinex","SOLUSD",1760921542704,2.18201556,185.43,185.37,21.75317216]
["bitfinex","SOLUSD",1760921542906,0.72,185.47,185.38,2.87201556]
["bitfinex","SOLUSD",1760921543110,2.18201556,185.45,185.39,1.22940341]
["bitfinex","SOLUSD",1760921543297,2.18201556,185.45,185.4,0.69]
["bitfinex","SOLUSD",1760921543502,2.18201556,185.44,185.4,0.69]
["bitfinex","SOLUSD",1760921544321,2.18201556,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1760921544522,2.90201556,185.45,185.41,6.08345234]
["bitfinex","SOLUSD",1760921544823,2.18201556,185.45,185.41,6.08345234]
["bitfinex","SOLUSD",1760921545390,2.18201556,185.46,185.41,6.08345234]
["bitfinex","SOLUSD",1760921545702,2.18201556,185.45,185.41,6.08345234]
["bitfinex","SOLUSD",1760921546229,30.43255693,185.45,185.41,6.08345234]
["bitfinex","SOLUSD",1760921548027,0.72,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1760921548211,2.90201556,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1760921548533,22.88,185.47,185.42,0.69]
["bitfinex","SOLUSD",1760921548695,2.18201556,185.51,185.45,2.18201556]
["bitfinex","SOLUSD",1760921548896,2.18201556,185.5,185.45,22.88]
["bitfinex","SOLUSD",1760921549134,2.90201556,185.5,185.45,0.69]
["bitfinex","SOLUSD",1760921549306,2.18201556,185.49,185.45,0.69]
["bitfinex","SOLUSD",1760921549515,0.1,185.53,185.46,2.87201556]
["bitfinex","SOLUSD",1760921549719,0.1,185.53,185.48,2.18201556]
["bitfinex","SOLUSD",1760921550108,0.1,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1760921550613,0.1,185.53,185.5,6.08083557]
["bitfinex","SOLUSD",1760921550947,0.1,185.53,185.51,2.87201556]
["bitfinex","SOLUSD",1760921551308,0.1,185.53,185.52,3.411041]
["bitfinex","SOLUSD",1760921551827,0.1,185.53,185.52,0.69]
["bitfinex","SOLUSD",1760921552129,0.1,185.53,185.5,21.73994007]
["bitfinex","SOLUSD",1760921552436,0.1,185.53,185.52,0.69]
["bitfinex","SOLUSD",1760921552732,0.1,185.53,185.52,25.75201556]
["bitfinex","SOLUSD",1760921553332,0.1,185.53,185.52,23.57]
["bitfinex","SOLUSD",1760921553618,0.1,185.53,185.52,25.75201556]
["bitfinex","SOLUSD",1760921554117,0.1,185.53,185.52,31.14226998]
["bitfinex","SOLUSD",1760921554725,0.1,185.53,185.52,28.96025442]
["bitfinex","SOLUSD",1760921554911,0.1,185.53,185.52,31.14226998]
["bitfinex","SOLUSD",1760921557746,0.1,185.53,185.49,1.22911262]
["bitfinex","SOLUSD",1760921557910,0.1,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1760921558110,0.1,185.53,185.48,18.86995902]
["bitfinex","SOLUSD",1760921558308,0.1,185.53,185.5,2.18201556]
["bitfinex","SOLUSD",1760921558738,0.1,185.53,185.51,0.69]
["bitfinex","SOLUSD",1760921559107,22.88,185.5,185.42,0.53931614]
["bitfinex","SOLUSD",1760921559314,2.18201556,185.46,185.4,0.69]
["bitfinex","SOLUSD",1760921559618,2.90201556,185.47,185.41,5.39345234]
["bitfinex","SOLUSD",1760921559816,22.88,185.5,185.44,2.18201556]
["bitfinex","SOLUSD",1760921560018,25.78201556,185.52,185.45,3.41124446]
["bitfinex","SOLUSD",1760921560325,22.88,185.52,185.46,2.87201556]
["bitfinex","SOLUSD",1760921560527,2.18201556,185.49,185.46,0.69]
["bitfinex","SOLUSD",1760921560858,2.18201556,185.49,185.46,0.53919982]
["bitfinex","SOLUSD",1760921561134,2.18201556,185.5,185.47,0.69]
["bitfinex","SOLUSD",1760921561343,22.88,185.52,185.48,0.69]
["bitfinex","SOLUSD",1760921561635,2.18201556,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1760921561838,2.18201556,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1760921562136,22.88,185.52,185.45,5.39228902]
["bitfinex","SOLUSD",1760921562137,2.18201556,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1760921562334,2.18201556,185.47,185.45,5.39228902]
["bitfinex","SOLUSD",1760921562524,28.27026272,185.52,185.45,5.39228902]
["bitfinex","SOLUSD",1760921562525,2.18201556,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1760921562730,2.18201556,185.46,185.43,5.39264712]
["bitfinex","SOLUSD",1760921562731,2.90201556,185.46,185.43,5.39264712]
["bitfinex","SOLUSD",1760921562934,2.18201556,185.45,185.43,5.39264712]
["bitfinex","SOLUSD",1760921563134,2.18201556,185.46,185.44,0.69]
["bitfinex","SOLUSD",1760921563316,23.6,185.52,185.45,0.69]
["bitfinex","SOLUSD",1760921563517,2.18201556,185.48,185.45,0.69]
["bitfinex","SOLUSD",1760921563716,2.18201556,185.46,185.43,5.39264712]
["bitfinex","SOLUSD",1760921563938,2.18201556,185.44,185.43,5.39264712]
["bitfinex","SOLUSD",1760921565122,2.90201556,185.44,185.39,5.39403419]
["bitfinex","SOLUSD",1760921565326,2.18201556,185.42,185.4,0.71]
["bitfinex","SOLUSD",1760921565627,2.18201556,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1760921565844,2.18201556,185.44,185.4,0.71]
["bitfinex","SOLUSD",1760921566024,2.18201556,185.45,185.41,1.24934523]
["bitfinex","SOLUSD",1760921566346,2.18201556,185.46,185.42,0.71]
["bitfinex","SOLUSD",1760921568038,2.18201556,185.45,185.41,19.41638016]
["bitfinex","SOLUSD",1760921568238,30.43255693,185.47,185.43,0.71]
["bitfinex","SOLUSD",1760921568443,30.43255693,185.47,185.41,21.59839572]
["bitfinex","SOLUSD",1760921568444,0.72,185.5,185.44,0.71]
["bitfinex","SOLUSD",1760921568649,2.18201556,185.48,185.44,0.71]
["bitfinex","SOLUSD",1760921568824,51.13054137,185.52,185.45,0.71]
["bitfinex","SOLUSD",1760921569022,2.18201556,185.51,185.45,3.43124446]
["bitfinex","SOLUSD",1760921569246,0.1,185.53,185.46,2.89201556]
["bitfinex","SOLUSD",1760921569421,2.18201556,185.52,185.47,0.71]
["bitfinex","SOLUSD",1760921569926,2.18201556,185.52,185.46,2.18201556]
["bitfinex","SOLUSD",1760921569927,2.18201556,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1760921570129,2.18201556,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1760921570320,2.18201556,185.51,185.47,0.71]
["bitfinex","SOLUSD",1760921572239,2.18201556,185.5,185.46,18.87199395]
["bitfinex","SOLUSD",1760921572639,2.18201556,185.5,185.46,19.58199395]
["bitfinex","SOLUSD",1760921573522,2.18201556,185.5,185.47,0.71]
["bitfinex","SOLUSD",1760921573721,2.18201556,185.5,185.46,18.87199395]
["bitfinex","SOLUSD",1760921573944,28.25054137,185.49,185.46,19.58199395]
["bitfinex","SOLUSD",1760921575867,28.25054137,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1760921576043,31.65682895,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1760921576754,28.25054137,185.49,185.46,13.47999568]
["bitfinex","SOLUSD",1760921576938,31.65682895,185.49,185.46,13.47999568]
["bitfinex","SOLUSD",1760921577446,31.65682895,185.49,185.47,0.71]
["bitfinex","SOLUSD",1760921577447,28.25054137,185.49,185.47,0.71]
["bitfinex","SOLUSD",1760921578248,31.65682895,185.49,185.46,13.47999568]
["bitfinex","SOLUSD",1760921578739,28.25054137,185.49,185.46,19.58199395]
["bitfinex","SOLUSD",1760921579538,28.25054137,185.49,185.46,18.87199395]
["bitfinex","SOLUSD",1760921579738,28.25054137,185.48,185.46,13.47999568]
["bitfinex","SOLUSD",1760921580049,28.25054137,185.48,185.46,14.18999568]
["bitfinex","SOLUSD",1760921580247,28.25054137,185.48,185.46,13.47999568]
["bitfinex","SOLUSD",1760921580637,28.25054137,185.48,185.46,14.18999568]
["bitfinex","SOLUSD",1760921580835,28.25054137,185.48,185.46,19.58199395]
["bitfinex","SOLUSD",1760921581566,28.25054137,185.48,185.46,18.87199395]
["bitfinex","SOLUSD",1760921581932,28.25054137,185.48,185.46,13.47999568]
["bitfinex","SOLUSD",1760921582142,28.25054137,185.48,185.46,14.18999568]
["bitfinex","SOLUSD",1760921582358,28.25054137,185.48,185.46,13.47999568]
["bitfinex","SOLUSD",1760921583031,28.25054137,185.48,185.46,14.18999568]
["bitfinex","SOLUSD",1760921583229,28.25054137,185.48,185.47,0.71]
["bitfinex","SOLUSD",1760921583750,0.1,185.53,185.47,4.65545833]
["bitfinex","SOLUSD",1760921583949,0.1,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1760921584331,0.1,185.53,185.49,22.98522929]
["bitfinex","SOLUSD",1760921584532,0.1,185.53,185.5,3.94537113]
["bitfinex","SOLUSD",1760921584732,0.1,185.53,185.52,3.40628758]
["bitfinex","SOLUSD",1760921585134,0.1,185.53,185.52,1.24902544]
["bitfinex","SOLUSD",1760921585651,0.1,185.53,185.52,0.71]
["bitfinex","SOLUSD",1760921586037,0.1,185.53,185.52,6.10025442]
["bitfinex","SOLUSD",1760921586458,0.1,185.53,185.52,9.506542]
["bitfinex","SOLUSD",1760921586756,0.1,185.53,185.52,6.63927986]
["bitfinex","SOLUSD",1760921587067,0.1,185.53,185.52,5.92927986]
["bitfinex","SOLUSD",1760921587275,4.22628758,185.53,185.47,5.39170755]
["bitfinex","SOLUSD",1760921587470,3.40628758,185.48,185.44,0.71]
["bitfinex","SOLUSD",1760921587672,4.12628758,185.48,185.44,5.39257981]
["bitfinex","SOLUSD",1760921587968,3.40628758,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1760921588177,3.40628758,185.46,185.42,0.71]
["bitfinex","SOLUSD",1760921588546,3.40628758,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1760921588763,3.40628758,185.42,185.4,5.39367559]
["bitfinex","SOLUSD",1760921589070,3.40628758,185.46,185.41,1.24934523]
["bitfinex","SOLUSD",1760921589260,3.40628758,185.46,185.42,0.71]
["bitfinex","SOLUSD",1760921589444,0.72,185.52,185.43,27.53557464]
["bitfinex","SOLUSD",1760921589647,0.72,185.55,185.48,3.40628758]
["bitfinex","SOLUSD",1760921589849,3.40628758,185.54,185.49,0.53911262]
["bitfinex","SOLUSD",1760921590048,3.40628758,185.54,185.5,6.10083557]
["bitfinex","SOLUSD",1760921590262,4.22628758,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1760921590769,3.40628758,185.52,185.48,5.39113904]
["bitfinex","SOLUSD",1760921590961,3.40628758,185.5,185.46,5.93094882]
["bitfinex","SOLUSD",1760921591572,3.40628758,185.5,185.46,6.64094882]
["bitfinex","SOLUSD",1760921591863,0.1,185.53,185.48,3.40628758]
["bitfinex","SOLUSD",1760921592171,0.1,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1760921592471,0.1,185.53,185.51,0.53905449]
["bitfinex","SOLUSD",1760921592672,0.1,185.53,185.52,0.68]
["bitfinex","SOLUSD",1760921593375,0.1,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1760921593545,0.1,185.53,185.5,6.07083557]
["bitfinex","SOLUSD",1760921594142,8.5285997,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1760921594346,9.1985997,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1760921594944,8.5285997,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1760921595873,8.5285997,185.53,185.5,0.7]
["bitfinex","SOLUSD",1760921596168,9.0985997,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1760921596482,8.4285997,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1760921596846,8.4285997,185.5,185.46,5.39183672]
["bitfinex","SOLUSD",1760921597057,8.4285997,185.49,185.46,5.39183672]
["bitfinex","SOLUSD",1760921597676,8.4285997,185.5,185.45,18.87255009]
["bitfinex","SOLUSD",1760921597977,8.4285997,185.5,185.46,0.7]
["bitfinex","SOLUSD",1760921598471,36.67914107,185.52,185.47,1.23917075]
["bitfinex","SOLUSD",1760921599058,8.4285997,185.5,185.45,18.87255009]
["bitfinex","SOLUSD",1760921599260,8.4285997,185.5,185.45,19.57255009]
["bitfinex","SOLUSD",1760921599654,8.4285997,185.5,185.45,18.87255009]
["bitfinex","SOLUSD",1760921599863,8.4285997,185.51,185.45,27.84037869]
["bitfinex","SOLUSD",1760921600068,8.4285997,185.51,185.45,28.54037869]
["bitfinex","SOLUSD",1760921600356,8.4285997,185.51,185.46,0.7]
["bitfinex","SOLUSD",1760921600557,8.4285997,185.51,185.47,0.7]
["bitfinex","SOLUSD",1760921601273,8.4285997,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1760921601470,36.67914107,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1760921601783,36.67914107,185.52,185.49,0.7]
["bitfinex","SOLUSD",1760921601784,28.25054137,185.52,185.49,0.7]
["bitfinex","SOLUSD",1760921602858,28.92054137,185.52,185.48,18.86995902]
["bitfinex","SOLUSD",1760921603060,28.25054137,185.52,185.47,5.9308614]
["bitfinex","SOLUSD",1760921603375,28.25054137,185.51,185.48,6.09113897]
["bitfinex","SOLUSD",1760921603889,8.4285997,185.49,185.39,5.93340848]
["bitfinex","SOLUSD",1760921604106,8.4285997,185.41,185.39,5.39400507]
["bitfinex","SOLUSD",1760921604270,8.4285997,185.43,185.39,5.39400507]
["bitfinex","SOLUSD",1760921604466,8.4285997,185.42,185.39,5.39400507]
["bitfinex","SOLUSD",1760921604960,8.4285997,185.42,185.39,6.09400507]
["bitfinex","SOLUSD",1760921605469,8.4285997,185.43,185.39,6.09400507]
["bitfinex","SOLUSD",1760921605671,8.4285997,185.43,185.39,5.39400507]
["bitfinex","SOLUSD",1760921605912,8.4285997,185.43,185.4,0.7]
["bitfinex","SOLUSD",1760921606586,8.4285997,185.47,185.41,9.1285997]
["bitfinex","SOLUSD",1760921606887,8.4285997,185.47,185.39,18.87909056]
["bitfinex","SOLUSD",1760921606888,8.4285997,185.49,185.43,8.4285997]
["bitfinex","SOLUSD",1760921607062,8.4285997,185.49,185.44,0.53925798]
["bitfinex","SOLUSD",1760921607262,8.4285997,185.49,185.45,0.7]
["bitfinex","SOLUSD",1760921607784,8.4285997,185.49,185.45,6.09200718]
["bitfinex","SOLUSD",1760921607962,8.4285997,185.48,185.45,5.39200718]
["bitfinex","SOLUSD",1760921608963,8.4285997,185.48,185.44,5.39257981]
["bitfinex","SOLUSD",1760921609266,8.4285997,185.48,185.44,6.09257981]
["bitfinex","SOLUSD",1760921610489,8.4285997,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1760921610670,9.0985997,185.46,185.4,8.96797402]
["bitfinex","SOLUSD",1760921610868,8.4285997,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1760921611081,8.4285997,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1760921611268,8.4285997,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1760921612196,8.4285997,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1760921612898,8.4285997,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1760921613070,8.4285997,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1760921614274,8.4285997,185.43,185.38,0.7]
["bitfinex","SOLUSD",1760921614472,8.4285997,185.43,185.39,0.7]
["bitfinex","SOLUSD",1760921614988,8.4285997,185.43,185.38,18.88005155]
["bitfinex","SOLUSD",1760921614989,0.67,185.45,185.4,0.7]
["bitfinex","SOLUSD",1760921615193,8.4285997,185.44,185.4,0.7]
["bitfinex","SOLUSD",1760921615569,8.4285997,185.43,185.4,0.7]
["bitfinex","SOLUSD",1760921615784,0.67,185.43,185.38,5.93367114]
["bitfinex","SOLUSD",1760921616091,8.4285997,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1760921616288,0.67,185.42,185.36,5.3949072]
["bitfinex","SOLUSD",1760921616289,8.4285997,185.4,185.36,5.3949072]
["bitfinex","SOLUSD",1760921616493,8.4285997,185.4,185.37,0.7]
["bitfinex","SOLUSD",1760921616679,8.4285997,185.41,185.37,0.7]
["bitfinex","SOLUSD",1760921616988,8.4285997,185.41,185.36,18.88217521]
["bitfinex","SOLUSD",1760921617365,8.4285997,185.41,185.37,0.7]
["bitfinex","SOLUSD",1760921617561,8.4285997,185.4,185.37,0.7]
["bitfinex","SOLUSD",1760921617789,8.4285997,185.4,185.36,18.88217521]
["bitfinex","SOLUSD",1760921617966,8.4285997,185.4,185.36,13.48726801]
["bitfinex","SOLUSD",1760921618171,8.4285997,185.4,185.37,0.7]
["bitfinex","SOLUSD",1760921618693,28.25054137,185.45,185.38,9.66803221]
["bitfinex","SOLUSD",1760921619004,36.67914107,185.44,185.39,0.7]
["bitfinex","SOLUSD",1760921619291,36.67914107,185.44,185.4,0.7]
["bitfinex","SOLUSD",1760921619678,28.25054137,185.44,185.41,0.7]
["bitfinex","SOLUSD",1760921620185,8.4285997,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1760921620701,8.4285997,185.45,185.18,25.2]
["bitfinex","SOLUSD",1760921620702,22.88,185.42,185.3,9.1285997]
["bitfinex","SOLUSD",1760921620929,8.4285997,185.35,185.3,0.7]
["bitfinex","SOLUSD",1760921621077,8.4285997,185.36,185.32,22.88]
["bitfinex","SOLUSD",1760921621399,22.88,185.42,185.33,0.7]
["bitfinex","SOLUSD",1760921621400,8.4285997,185.37,185.33,0.7]
["bitfinex","SOLUSD",1760921621575,8.4285997,185.36,185.33,0.7]
["bitfinex","SOLUSD",1760921621774,0.67,185.4,185.33,0.7]
["bitfinex","SOLUSD",1760921621775,8.4285997,185.35,185.34,5.39548937]
["bitfinex","SOLUSD",1760921622790,8.4285997,185.35,185.32,5.39581631]
["bitfinex","SOLUSD",1760921623098,8.4285997,185.34,185.32,5.39581631]
["bitfinex","SOLUSD",1760921623893,8.4285997,185.33,185.32,5.39581631]
["bitfinex","SOLUSD",1760921624995,8.4285997,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1760921625178,8.4285997,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1760921625476,8.4285997,185.32,185.31,0.66]
["bitfinex","SOLUSD",1760921626378,8.4285997,185.32,185.31,6.05636285]
["bitfinex","SOLUSD",1760921626781,0.72,185.37,185.31,6.05636285]
["bitfinex","SOLUSD",1760921627080,8.4285997,185.33,185.31,6.05636285]
["bitfinex","SOLUSD",1760921627279,28.25054137,185.36,185.31,5.39636285]
["bitfinex","SOLUSD",1760921627280,8.4285997,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1760921628080,8.4285997,185.32,185.3,5.39662088]
["bitfinex","SOLUSD",1760921628292,8.4285997,185.31,185.3,5.39662088]
["bitfinex","SOLUSD",1760921628995,8.4285997,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1760921629172,8.4285997,185.29,185.28,6.05723661]
["bitfinex","SOLUSD",1760921630398,8.4285997,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1760921632173,8.4285997,185.29,185.28,6.05723661]
["bitfinex","SOLUSD",1760921632376,28.97054137,185.33,185.28,6.05723661]
["bitfinex","SOLUSD",1760921632579,8.4285997,185.29,185.28,6.05723661]
["bitfinex","SOLUSD",1760921633081,8.4285997,185.3,185.28,6.05723661]
["bitfinex","SOLUSD",1760921634801,5.56306833,185.3,185.28,6.05723661]
["bitfinex","SOLUSD",1760921635382,5.56306833,185.31,185.29,0.66]
["bitfinex","SOLUSD",1760921635695,5.56306833,185.31,185.3,0.66]
["bitfinex","SOLUSD",1760921635915,5.56306833,185.31,185.29,0.53969453]
["bitfinex","SOLUSD",1760921636100,28.25054137,185.32,185.3,0.66]
["bitfinex","SOLUSD",1760921636288,28.25054137,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1760921636474,33.8136097,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1760921636678,30.43515669,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1760921637801,30.43515669,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1760921637988,2.18461532,185.31,185.29,6.05694532]
["bitfinex","SOLUSD",1760921638299,30.43515669,185.32,185.3,0.66]
["bitfinex","SOLUSD",1760921639805,28.25054137,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1760921640810,0.72,185.43,185.36,10.87647521]
["bitfinex","SOLUSD",1760921640985,0.72,185.45,185.39,25.06461532]
["bitfinex","SOLUSD",1760921641308,0.72,185.49,185.43,2.18461532]
["bitfinex","SOLUSD",1760921641489,0.1551649,185.51,185.45,2.18461532]
["bitfinex","SOLUSD",1760921641998,0.1551649,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1760921642203,28.27031885,185.52,185.46,5.39199827]
["bitfinex","SOLUSD",1760921642703,33.82199621,185.52,185.46,5.39199827]
["bitfinex","SOLUSD",1760921643206,28.27031885,185.52,185.46,5.39199827]
["bitfinex","SOLUSD",1760921643440,0.27,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1760921643702,0.27,185.5,185.4,14.02332252]
["bitfinex","SOLUSD",1760921643910,0.27,185.49,185.42,5.55167736]
["bitfinex","SOLUSD",1760921644585,16.53713586,185.51,185.44,5.55167736]
["bitfinex","SOLUSD",1760921644995,5.66066065,185.51,185.44,5.55167736]
["bitfinex","SOLUSD",1760921645808,5.39027856,185.52,185.45,5.39228902]
["bitfinex","SOLUSD",1760921646002,0.1,185.53,185.48,5.55167736]
["bitfinex","SOLUSD",1760921646507,0.1,185.53,185.5,5.55167736]
["bitfinex","SOLUSD",1760921646711,0.1,185.53,185.46,5.55167736]
["bitfinex","SOLUSD",1760921646712,0.1,185.53,185.52,5.55167736]
["bitfinex","SOLUSD",1760921646892,0.1,185.53,185.52,6.21167736]
["bitfinex","SOLUSD",1760921647811,0.1,185.53,185.52,11.60193178]
["bitfinex","SOLUSD",1760921648111,0.1,185.53,185.52,12.14095722]
["bitfinex","SOLUSD",1760921651810,1e-08,185.53,185.52,23.01743243]
["bitfinex","SOLUSD",1760921652511,1e-08,185.53,185.52,12.14095722]
["bitfinex","SOLUSD",1760921652722,1e-08,185.53,185.52,11.48095722]
["bitfinex","SOLUSD",1760921653018,1e-08,185.53,185.52,10.94193178]
["bitfinex","SOLUSD",1760921653200,1e-08,185.53,185.52,11.62193178]
["bitfinex","SOLUSD",1760921660102,1e-08,185.53,185.52,10.94193178]
["bitfinex","SOLUSD",1760921660298,1e-08,185.53,185.51,5.92943597]
["bitfinex","SOLUSD",1760921660497,0.27,185.52,185.47,5.39170755]
["bitfinex","SOLUSD",1760921660702,0.27,185.52,185.47,10.94338491]
["bitfinex","SOLUSD",1760921660902,0.27,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1760921661113,0.27,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1760921661304,0.27,185.5,185.45,13.48045284]
["bitfinex","SOLUSD",1760921661514,0.27,185.5,185.45,14.14045284]
["bitfinex","SOLUSD",1760921662001,5.55167736,185.5,185.45,14.14045284]
["bitfinex","SOLUSD",1760921662201,0.27,185.52,185.45,14.14045284]
["bitfinex","SOLUSD",1760921662202,5.55167736,185.51,185.45,14.14045284]
["bitfinex","SOLUSD",1760921662919,5.55167736,185.5,185.44,34.36351515]
["bitfinex","SOLUSD",1760921663117,5.82167736,185.51,185.44,35.02351515]
["bitfinex","SOLUSD",1760921663418,5.55167736,185.5,185.44,47.96570669]
["bitfinex","SOLUSD",1760921663722,5.82167736,185.51,185.44,47.96570669]
["bitfinex","SOLUSD",1760921664314,5.55167736,185.51,185.44,47.96570669]
["bitfinex","SOLUSD",1760921664617,0.27000001,185.53,185.46,5.55167736]
["bitfinex","SOLUSD",1760921664832,1e-08,185.53,185.51,5.55167736]
["bitfinex","SOLUSD",1760921664995,1e-08,185.53,185.52,6.7507028]
["bitfinex","SOLUSD",1760921665532,0.1,185.59,185.55,22.88]
["bitfinex","SOLUSD",1760921665708,0.1,185.59,185.58,5.55167736]
["bitfinex","SOLUSD",1760921665900,0.1,185.59,185.56,0.53890924]
["bitfinex","SOLUSD",1760921666098,0.1,185.59,185.54,5.55167736]
["bitfinex","SOLUSD",1760921666500,0.1,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1760921666913,0.1,185.59,185.54,5.38966755]
["bitfinex","SOLUSD",1760921666914,5.82167736,185.58,185.54,5.38966755]
["bitfinex","SOLUSD",1760921667111,5.55167736,185.57,185.52,22.88]
["bitfinex","SOLUSD",1760921667326,5.55167736,185.58,185.52,28.27021719]
["bitfinex","SOLUSD",1760921667520,5.55167736,185.58,185.53,0.66]
["bitfinex","SOLUSD",1760921667827,0.1,185.59,185.55,5.55167736]
["bitfinex","SOLUSD",1760921668008,0.1,185.59,185.56,6.7505866]
["bitfinex","SOLUSD",1760921668404,0.1,185.59,185.56,0.66]
["bitfinex","SOLUSD",1760921668619,0.1,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1760921669139,0.1,185.59,185.55,5.38910382]
["bitfinex","SOLUSD",1760921669508,0.1,185.59,185.55,6.04910382]
["bitfinex","SOLUSD",1760921670018,0.1,185.59,185.55,5.38910382]
["bitfinex","SOLUSD",1760921670019,5.65167736,185.59,185.55,5.38910382]
["bitfinex","SOLUSD",1760921670327,0.1,185.59,185.55,5.38910382]
["bitfinex","SOLUSD",1760921670509,5.65167736,185.59,185.55,5.38910382]
["bitfinex","SOLUSD",1760921670829,5.65167736,185.59,185.55,0.66]
["bitfinex","SOLUSD",1760921671006,0.1,185.59,185.55,0.66]
["bitfinex","SOLUSD",1760921671729,5.65167736,185.59,185.55,0.66]
["bitfinex","SOLUSD",1760921672104,5.65167736,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1760921672412,5.55167736,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1760921672806,5.55167736,185.58,185.53,18.86476501]
["bitfinex","SOLUSD",1760921673020,5.55167736,185.58,185.54,0.66]
["bitfinex","SOLUSD",1760921673532,28.25054137,185.57,185.54,0.66]
["bitfinex","SOLUSD",1760921673702,28.25054137,185.57,185.55,0.66]
["bitfinex","SOLUSD",1760921674022,28.25054137,185.57,185.53,19.40376139]
["bitfinex","SOLUSD",1760921674213,28.25054137,185.57,185.54,0.66]
["bitfinex","SOLUSD",1760921675016,28.25054137,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1760921679819,28.25054137,185.57,185.55,6.04938291]
["bitfinex","SOLUSD",1760921680013,28.25054137,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1760921680722,28.25054137,185.57,185.54,6.04967338]
["bitfinex","SOLUSD",1760921685506,28.25054137,185.57,185.53,18.86476501]
["bitfinex","SOLUSD",1760921685711,28.25054137,185.57,185.54,0.68]
["bitfinex","SOLUSD",1760921686631,28.25054137,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1760921691519,28.25054137,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1760921691837,28.25054137,185.57,185.54,6.06967338]
["bitfinex","SOLUSD",1760921694343,28.25054137,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1760921695446,28.25054137,185.57,185.56,0.68]
["bitfinex","SOLUSD",1760921695967,28.25054137,185.57,185.56,2.85807734]
["bitfinex","SOLUSD",1760921696727,28.25054137,185.57,185.55,3.40229313]
["bitfinex","SOLUSD",1760921697045,28.25054137,185.57,185.54,19.54385684]
["bitfinex","SOLUSD",1760921697251,28.25054137,185.57,185.55,0.68]
["bitfinex","SOLUSD",1760921697425,28.25054137,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1760921698925,28.25054137,185.57,185.54,18.86385684]
["bitfinex","SOLUSD",1760921699124,28.25054137,185.57,185.56,0.68]
["bitfinex","SOLUSD",1760921700130,28.25054137,185.57,185.56,6.06909247]
["bitfinex","SOLUSD",1760921700328,0.1,185.59,185.56,6.06909247]
["bitfinex","SOLUSD",1760921700329,0.1,185.59,185.56,22.94411679]
["bitfinex","SOLUSD",1760921700655,0.1,185.62,185.59,22.88]
["bitfinex","SOLUSD",1760921700829,0.1,185.62,185.61,3.40229313]
["bitfinex","SOLUSD",1760921701031,0.1,185.67,185.62,10.87647521]
["bitfinex","SOLUSD",1760921701231,0.1,185.71,185.66,3.40229313]
["bitfinex","SOLUSD",1760921701558,0.1,185.71,185.69,3.40229313]
["bitfinex","SOLUSD",1760921701733,0.1,185.71,185.67,3.40229313]
["bitfinex","SOLUSD",1760921702053,0.1,185.75,185.71,18.84658875]
["bitfinex","SOLUSD",1760921702256,0.1,185.75,185.74,3.40229313]
["bitfinex","SOLUSD",1760921702870,3.50229313,185.8,185.75,33.75647521]
["bitfinex","SOLUSD",1760921702871,0.1,185.8,185.75,33.75647521]
["bitfinex","SOLUSD",1760921703035,0.1,185.8,185.79,3.40229313]
["bitfinex","SOLUSD",1760921703234,0.1,185.8,185.78,3.40229313]
["bitfinex","SOLUSD",1760921703767,0.1,185.8,185.78,4.6205642]
["bitfinex","SOLUSD",1760921704060,0.47,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1760921704272,0.1,185.8,185.77,0.68]
["bitfinex","SOLUSD",1760921704770,0.1,185.8,185.78,0.68]
["bitfinex","SOLUSD",1760921705630,0.1,185.8,185.76,14.32682628]
["bitfinex","SOLUSD",1760921705942,0.1,185.8,185.75,8.943565]
["bitfinex","SOLUSD",1760921706149,8.405207,185.77,185.72,13.78938677]
["bitfinex","SOLUSD",1760921706358,8.405207,185.77,185.73,0.68]
["bitfinex","SOLUSD",1760921706753,8.405207,185.75,185.71,0.68]
["bitfinex","SOLUSD",1760921707053,8.405207,185.74,185.7,5.38475147]
["bitfinex","SOLUSD",1760921707359,8.405207,185.74,185.68,15.00909406]
["bitfinex","SOLUSD",1760921707731,8.405207,185.71,185.68,5.3853261]
["bitfinex","SOLUSD",1760921707930,0.37,185.74,185.68,6.0653261]
["bitfinex","SOLUSD",1760921707931,8.405207,185.72,185.68,6.0653261]
["bitfinex","SOLUSD",1760921708345,8.405207,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1760921708549,8.405207,185.72,185.67,6.06589971]
["bitfinex","SOLUSD",1760921708760,8.405207,185.72,185.67,5.38589971]
["bitfinex","SOLUSD",1760921709061,8.405207,185.72,185.67,6.06589971]
["bitfinex","SOLUSD",1760921709245,8.405207,185.71,185.67,6.06589971]
["bitfinex","SOLUSD",1760921709647,8.405207,185.7,185.65,5.38621026]
["bitfinex","SOLUSD",1760921709860,8.405207,185.7,185.65,6.06621026]
["bitfinex","SOLUSD",1760921710062,8.405207,185.69,185.65,5.38621026]
["bitfinex","SOLUSD",1760921710367,8.405207,185.69,185.64,5.38677009]
["bitfinex","SOLUSD",1760921710543,8.405207,185.7,185.65,0.68]
["bitfinex","SOLUSD",1760921710743,8.405207,185.7,185.64,13.79197709]
["bitfinex","SOLUSD",1760921710986,8.405207,185.7,185.66,0.68]
["bitfinex","SOLUSD",1760921711172,22.88,185.74,185.64,27.25890232]
["bitfinex","SOLUSD",1760921711345,8.405207,185.72,185.67,0.68]
["bitfinex","SOLUSD",1760921711654,8.405207,185.71,185.65,0.53864799]
["bitfinex","SOLUSD",1760921711857,8.405207,185.7,185.64,51.35757932]
["bitfinex","SOLUSD",1760921712869,8.405207,185.7,185.64,50.81890232]
["bitfinex","SOLUSD",1760921713765,8.405207,185.71,185.65,1.21864799]
["bitfinex","SOLUSD",1760921713949,8.405207,185.71,185.66,0.68]
["bitfinex","SOLUSD",1760921714350,8.405207,185.71,185.65,8.94385499]
["bitfinex","SOLUSD",1760921714549,8.405207,185.71,185.66,5.3861898]
["bitfinex","SOLUSD",1760921714752,5.7528034,185.78,185.69,8.405207]
["bitfinex","SOLUSD",1760921714952,28.25054137,185.79,185.72,8.405207]
["bitfinex","SOLUSD",1760921715153,8.405207,185.78,185.73,1.21841598]
["bitfinex","SOLUSD",1760921715351,8.405207,185.77,185.73,0.68]
["bitfinex","SOLUSD",1760921715570,8.405207,185.76,185.7,9.62370996]
["bitfinex","SOLUSD",1760921715958,8.405207,185.77,185.71,9.085207]
["bitfinex","SOLUSD",1760921716175,8.405207,185.78,185.72,8.405207]
["bitfinex","SOLUSD",1760921716479,8.405207,185.78,185.73,5.3841598]
["bitfinex","SOLUSD",1760921716654,8.775207,185.78,185.73,5.3841598]
["bitfinex","SOLUSD",1760921716842,8.405207,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1760921717258,8.405207,185.77,185.71,14.46967438]
["bitfinex","SOLUSD",1760921717667,0.37,185.78,185.71,14.46967438]
["bitfinex","SOLUSD",1760921717858,0.37,185.78,185.71,27.93152349]
["bitfinex","SOLUSD",1760921717859,8.775207,185.78,185.71,27.93152349]
["bitfinex","SOLUSD",1760921718056,28.36226248,185.8,185.72,8.405207]
["bitfinex","SOLUSD",1760921718259,8.405207,185.79,185.73,0.68]
["bitfinex","SOLUSD",1760921718454,8.405207,185.78,185.73,0.68]
["bitfinex","SOLUSD",1760921718658,8.405207,185.79,185.74,6.06386992]
["bitfinex","SOLUSD",1760921718871,0.1,185.8,185.75,0.68]
["bitfinex","SOLUSD",1760921719176,0.1,185.8,185.74,14.32746391]
["bitfinex","SOLUSD",1760921719360,0.1,185.8,185.75,0.68]
["bitfinex","SOLUSD",1760921719558,0.1,185.8,185.76,0.68]
["bitfinex","SOLUSD",1760921719762,0.1,185.8,185.77,0.68]
["bitfinex","SOLUSD",1760921720069,8.505207,185.8,185.74,20.06193172]
["bitfinex","SOLUSD",1760921721774,8.505207,185.8,185.75,0.68]
["bitfinex","SOLUSD",1760921722074,0.1,185.8,185.76,0.68]
["bitfinex","SOLUSD",1760921722276,8.505207,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1760921722473,8.775207,185.79,185.73,0.68]
["bitfinex","SOLUSD",1760921722772,8.775207,185.79,185.73,5.38389394]
["bitfinex","SOLUSD",1760921722773,8.405207,185.77,185.73,5.38389394]
["bitfinex","SOLUSD",1760921722960,8.405207,185.77,185.71,20.06423346]
["bitfinex","SOLUSD",1760921723374,8.405207,185.77,185.71,19.38423346]
["bitfinex","SOLUSD",1760921723558,8.405207,185.78,185.72,0.68]
["bitfinex","SOLUSD",1760921723952,8.405207,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1760921724451,8.405207,185.77,185.71,5.9229599]
["bitfinex","SOLUSD",1760921724654,3.39795995,185.74,185.69,5.38531961]
["bitfinex","SOLUSD",1760921724852,3.39795995,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1760921725055,3.39795995,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1760921725884,3.39795995,185.73,185.7,0.68]
["bitfinex","SOLUSD",1760921726089,28.25054137,185.75,185.71,0.68]
["bitfinex","SOLUSD",1760921726256,28.25054137,185.75,185.72,0.68]
["bitfinex","SOLUSD",1760921726456,11.24647521,185.79,185.73,0.68]
["bitfinex","SOLUSD",1760921726457,3.39795995,185.77,185.73,0.68]
["bitfinex","SOLUSD",1760921726655,3.39795995,185.77,185.74,0.68]
["bitfinex","SOLUSD",1760921726858,3.39795995,185.79,185.75,0.68]
["bitfinex","SOLUSD",1760921727256,3.39795995,185.78,185.75,0.68]
["bitfinex","SOLUSD",1760921727457,3.39795995,185.78,185.72,3.93640492]
["bitfinex","SOLUSD",1760921727658,3.39795995,185.78,185.73,0.68]
["bitfinex","SOLUSD",1760921728262,3.39795995,185.76,185.73,5.38413988]
["bitfinex","SOLUSD",1760921728463,3.39795995,185.75,185.7,13.46257404]
["bitfinex","SOLUSD",1760921728671,3.39795995,185.76,185.71,6.06453921]
["bitfinex","SOLUSD",1760921729175,3.39795995,185.76,185.71,0.68]
["bitfinex","SOLUSD",1760921729378,3.39795995,185.74,185.71,0.68]
["bitfinex","SOLUSD",1760921730084,3.39795995,185.75,185.71,0.68]
["bitfinex","SOLUSD",1760921730280,3.39795995,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1760921730980,3.39795995,185.76,185.72,6.0644497]
["bitfinex","SOLUSD",1760921733175,3.49795995,185.8,185.73,1.21841598]
["bitfinex","SOLUSD",1760921733360,0.1,185.8,185.74,4.07795995]
["bitfinex","SOLUSD",1760921733677,3.49795995,185.8,185.75,0.68]
["bitfinex","SOLUSD",1760921733985,3.49795995,185.8,185.76,0.68]
["bitfinex","SOLUSD",1760921734482,3.49795995,185.8,185.73,3.93637593]
["bitfinex","SOLUSD",1760921734658,3.49795995,185.8,185.74,0.68]
["bitfinex","SOLUSD",1760921735278,3.49795995,185.8,185.75,5.38358008]
["bitfinex","SOLUSD",1760921735454,3.49795995,185.8,185.75,6.06358008]
["bitfinex","SOLUSD",1760921736158,3.49795995,185.8,185.76,0.68]
["bitfinex","SOLUSD",1760921736558,0.1,185.8,185.76,0.68]
["bitfinex","SOLUSD",1760921736974,0.1,185.8,185.76,6.06310539]
["bitfinex","SOLUSD",1760921737178,3.39795995,185.78,185.75,5.38353686]
["bitfinex","SOLUSD",1760921737385,3.39795995,185.77,185.73,5.38389621]
["bitfinex","SOLUSD",1760921737599,3.39795995,185.75,185.73,5.38389621]
["bitfinex","SOLUSD",1760921737770,3.39795995,185.76,185.73,6.06389621]
["bitfinex","SOLUSD",1760921737966,3.39795995,185.77,185.74,0.68]
["bitfinex","SOLUSD",1760921738398,3.39795995,185.77,185.75,0.68]
["bitfinex","SOLUSD",1760921739095,3.39795995,185.77,185.73,0.68]
["bitfinex","SOLUSD",1760921739287,23.35,185.8,185.73,0.68]
["bitfinex","SOLUSD",1760921739288,3.39795995,185.76,185.73,0.68]
["bitfinex","SOLUSD",1760921740295,3.39795995,185.77,185.73,0.68]
["bitfinex","SOLUSD",1760921740497,3.39795995,185.79,185.74,0.68]
["bitfinex","SOLUSD",1760921740797,3.39795995,185.79,185.75,6.06357753]
["bitfinex","SOLUSD",1760921741014,3.49795995,185.8,185.75,5.38357753]
["bitfinex","SOLUSD",1760921741175,0.1,185.8,185.76,0.68]
["bitfinex","SOLUSD",1760921741374,0.1,185.8,185.77,0.68]
["bitfinex","SOLUSD",1760921742089,0.1,185.8,185.78,0.68]
["bitfinex","SOLUSD",1760921742894,0.1,185.8,185.75,22.92048768]
["bitfinex","SOLUSD",1760921743102,3.49795995,185.8,185.76,0.68]
["bitfinex","SOLUSD",1760921743289,0.1,185.8,185.76,0.68]
["bitfinex","SOLUSD",1760921743504,0.1,185.8,185.77,0.68]
["bitfinex","SOLUSD",1760921744485,0.1,185.8,185.78,0.72]
["bitfinex","SOLUSD",1760921745692,0.1,185.8,185.79,4.11795995]
["bitfinex","SOLUSD",1760921746797,0.1,185.8,185.78,8.78053218]
["bitfinex","SOLUSD",1760921747003,0.1,185.8,185.79,6.10242101]
["bitfinex","SOLUSD",1760921747400,0.1,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1760921747587,0.1,185.8,185.79,6.10242101]
["bitfinex","SOLUSD",1760921748009,0.1,185.8,185.77,3.39795995]
["bitfinex","SOLUSD",1760921748212,0.1,185.8,185.75,22.88]
["bitfinex","SOLUSD",1760921748527,0.1,185.8,185.79,3.39795995]
["bitfinex","SOLUSD",1760921748888,0.1,185.8,185.79,4.11795995]
["bitfinex","SOLUSD",1760921749200,0.1,185.8,185.79,9.50038096]
["bitfinex","SOLUSD",1760921751309,0.1,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1760921751812,0.1,185.8,185.79,6.10242101]
["bitfinex","SOLUSD",1760921752024,0.1,185.8,185.79,9.50038096]
["bitfinex","SOLUSD",1760921752520,0.1,185.8,185.79,10.03862306]
["bitfinex","SOLUSD",1760921752723,0.1,185.8,185.79,9.50038096]
["bitfinex","SOLUSD",1760921753224,0.1,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1760921753401,0.1,185.8,185.78,6.10271073]
["bitfinex","SOLUSD",1760921753723,0.1,185.8,185.79,0.72]
["bitfinex","SOLUSD",1760921754620,0.1,185.8,185.79,4.11795995]
["bitfinex","SOLUSD",1760921755204,0.1,185.8,185.79,9.50038096]
["bitfinex","SOLUSD",1760921756055,166.8,185.92,185.79,60.74501376]
["bitfinex","SOLUSD",1760921756223,3.39795995,185.92,185.86,3.39795995]
["bitfinex","SOLUSD",1760921756408,26.64795995,185.91,185.85,3.39795995]
["bitfinex","SOLUSD",1760921756607,3.39795995,185.9,185.84,4.11795995]
["bitfinex","SOLUSD",1760921756796,2.17084402,185.9,185.84,2.89084402]
["bitfinex","SOLUSD",1760921757436,23.25,185.91,185.85,5.38068334]
["bitfinex","SOLUSD",1760921757632,2.17084402,185.89,185.82,23.6]
["bitfinex","SOLUSD",1760921757804,2.17084402,185.89,185.83,2.17084402]
["bitfinex","SOLUSD",1760921758007,2.17084402,185.88,185.83,2.17084402]
["bitfinex","SOLUSD",1760921758206,2.17084402,185.88,185.83,0.72]
["bitfinex","SOLUSD",1760921758701,2.17084402,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1760921758902,2.17084402,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1760921759100,2.17084402,185.87,185.83,6.10126244]
["bitfinex","SOLUSD",1760921759712,2.17084402,185.88,185.84,0.72]
["bitfinex","SOLUSD",1760921760025,2.17084402,185.88,185.84,6.1007996]
["bitfinex","SOLUSD",1760921760224,2.17084402,185.89,185.85,0.72]
["bitfinex","SOLUSD",1760921760422,25.05084402,185.91,185.86,0.72]
["bitfinex","SOLUSD",1760921760721,10.87647521,185.97,185.87,2.89084402]
["bitfinex","SOLUSD",1760921760899,10.87647521,185.97,185.84,18.83323179]
["bitfinex","SOLUSD",1760921760900,13.81276806,185.98,185.88,1.25798149]
["bitfinex","SOLUSD",1760921761095,13.81276806,185.98,185.89,2.89084402]
["bitfinex","SOLUSD",1760921761096,25.05084402,185.95,185.89,2.89084402]
["bitfinex","SOLUSD",1760921761310,25.05084402,185.95,185.9,0.72]
["bitfinex","SOLUSD",1760921761512,2.17084402,185.95,185.91,0.72]
["bitfinex","SOLUSD",1760921761939,0.37,185.97,185.9,5.37923614]
["bitfinex","SOLUSD",1760921762104,0.1,185.99,185.93,2.17084402]
["bitfinex","SOLUSD",1760921762299,2.27084402,185.99,185.93,2.89084402]
["bitfinex","SOLUSD",1760921762802,2.17084402,185.98,185.93,0.72]
["bitfinex","SOLUSD",1760921763012,2.17084402,185.98,185.94,0.72]
["bitfinex","SOLUSD",1760921763321,0.1,185.99,185.94,0.72]
["bitfinex","SOLUSD",1760921763542,0.1,185.99,185.95,0.72]
["bitfinex","SOLUSD",1760921763739,0.1,185.99,185.96,0.72]
["bitfinex","SOLUSD",1760921763902,0.1,185.99,185.97,0.72]
["bitfinex","SOLUSD",1760921764102,2.17084402,185.98,185.94,0.72]
["bitfinex","SOLUSD",1760921764321,2.17084402,185.97,185.92,23.6]
["bitfinex","SOLUSD",1760921764501,2.17084402,185.97,185.93,0.72]
["bitfinex","SOLUSD",1760921764702,2.17084402,185.98,185.94,0.72]
["bitfinex","SOLUSD",1760921765202,2.17084402,185.96,185.91,6.09894459]
["bitfinex","SOLUSD",1760921765402,2.17084402,185.96,185.91,0.72]
["bitfinex","SOLUSD",1760921765403,2.17084402,185.94,185.91,0.72]
["bitfinex","SOLUSD",1760921765602,2.17084402,185.92,185.87,2.89084402]
["bitfinex","SOLUSD",1760921765821,2.17084402,185.89,185.83,2.89084402]
["bitfinex","SOLUSD",1760921766131,22.88,185.91,185.85,2.17084402]
["bitfinex","SOLUSD",1760921766425,22.88,185.91,185.84,2.17084402]
["bitfinex","SOLUSD",1760921766426,2.17084402,185.89,185.84,2.17084402]
["bitfinex","SOLUSD",1760921766624,2.17084402,185.88,185.85,0.72]
["bitfinex","SOLUSD",1760921767323,2.17084402,185.87,185.82,0.72]
["bitfinex","SOLUSD",1760921767628,22.88,185.91,185.83,0.72]
["bitfinex","SOLUSD",1760921767629,2.17084402,185.88,185.83,0.72]
["bitfinex","SOLUSD",1760921767804,2.17084402,185.87,185.82,5.38154538]
["bitfinex","SOLUSD",1760921768004,2.17084402,185.87,185.82,6.10154538]
["bitfinex","SOLUSD",1760921768225,5.37972632,185.89,185.83,0.72]
["bitfinex","SOLUSD",1760921768427,2.17084402,185.86,185.81,2.89084402]
["bitfinex","SOLUSD",1760921768726,5.53093341,185.85,185.79,6.25093341]
["bitfinex","SOLUSD",1760921768926,5.53093341,185.82,185.77,5.38300048]
["bitfinex","SOLUSD",1760921769105,5.53093341,185.83,185.78,0.72]
["bitfinex","SOLUSD",1760921769302,10.87647521,185.88,185.78,0.72]
["bitfinex","SOLUSD",1760921769303,0.37,185.87,185.79,5.53093341]
["bitfinex","SOLUSD",1760921769617,5.53093341,185.86,185.81,5.53093341]
["bitfinex","SOLUSD",1760921769815,5.53093341,185.86,185.81,0.72]
["bitfinex","SOLUSD",1760921770117,13.44723866,185.92,185.84,5.53093341]
["bitfinex","SOLUSD",1760921770118,0.37,185.92,185.84,5.53093341]
["bitfinex","SOLUSD",1760921770317,5.53093341,185.91,185.85,5.53093341]
["bitfinex","SOLUSD",1760921770721,5.53093341,185.9,185.84,0.72]
["bitfinex","SOLUSD",1760921770930,5.53093341,185.89,185.84,0.72]
["bitfinex","SOLUSD",1760921771131,5.53093341,185.89,185.85,0.72]
["bitfinex","SOLUSD",1760921771433,5.53093341,185.87,185.81,10.91275629]
["bitfinex","SOLUSD",1760921771608,5.53093341,185.85,185.79,6.25093341]
["bitfinex","SOLUSD",1760921771809,5.53093341,185.84,185.78,10.9133743]
["bitfinex","SOLUSD",1760921772025,5.53093341,185.84,185.78,11.5733743]
["bitfinex","SOLUSD",1760921772331,5.53093341,185.83,185.78,6.04244089]
["bitfinex","SOLUSD",1760921772508,5.53093341,185.83,185.79,0.66]
["bitfinex","SOLUSD",1760921772709,5.53093341,185.84,185.79,0.66]
["bitfinex","SOLUSD",1760921772909,5.53093341,185.8,185.74,5.53093341]
["bitfinex","SOLUSD",1760921773226,0.37,185.79,185.73,10.91493174]
["bitfinex","SOLUSD",1760921773422,0.37,185.79,185.74,5.53093341]
["bitfinex","SOLUSD",1760921773809,0.37,185.78,185.72,5.53093341]
["bitfinex","SOLUSD",1760921774125,5.90093341,185.8,185.74,5.38386992]
["bitfinex","SOLUSD",1760921774427,0.37,185.8,185.74,10.91480333]
["bitfinex","SOLUSD",1760921774833,10.91289596,185.81,185.74,10.91480333]
["bitfinex","SOLUSD",1760921775041,10.91289596,185.81,185.74,11.58480333]
["bitfinex","SOLUSD",1760921775411,11.28289596,185.81,185.74,11.58480333]
["bitfinex","SOLUSD",1760921775834,5.53093341,185.8,185.74,6.05386992]
["bitfinex","SOLUSD",1760921776232,10.91307679,185.8,185.74,6.05386992]
["bitfinex","SOLUSD",1760921776534,5.38214338,185.8,185.74,6.05386992]
["bitfinex","SOLUSD",1760921776739,10.91307679,185.8,185.74,6.05386992]
["bitfinex","SOLUSD",1760921777434,5.90093341,185.79,185.72,18.99189109]
["bitfinex","SOLUSD",1760921777808,5.90093341,185.79,185.72,5.53093341]
["bitfinex","SOLUSD",1760921778008,5.38214338,185.8,185.71,6.20093341]
["bitfinex","SOLUSD",1760921778009,5.90093341,185.78,185.71,6.20093341]
["bitfinex","SOLUSD",1760921778445,0.37,185.78,185.71,6.20093341]
["bitfinex","SOLUSD",1760921778736,28.41093341,185.75,185.69,0.67]
["bitfinex","SOLUSD",1760921778924,22.88,185.75,185.7,5.53093341]
["bitfinex","SOLUSD",1760921779127,22.88,185.75,185.71,0.67]
["bitfinex","SOLUSD",1760921780514,16.77740862,185.77,185.72,0.67]
["bitfinex","SOLUSD",1760921781128,22.88,185.77,185.73,0.67]
["bitfinex","SOLUSD",1760921781337,56.66147478,185.8,185.74,6.20093341]
["bitfinex","SOLUSD",1760921781654,57.03147478,185.8,185.74,6.05362991]
["bitfinex","SOLUSD",1760921781818,51.00054137,185.8,185.74,6.05362991]
["bitfinex","SOLUSD",1760921782147,28.78093341,185.8,185.74,6.05362991]
["bitfinex","SOLUSD",1760921782315,22.88,185.8,185.76,5.53093341]
["bitfinex","SOLUSD",1760921782522,5.90093341,185.84,185.77,6.20093341]
["bitfinex","SOLUSD",1760921782817,10.87647521,185.83,185.76,5.53093341]
["bitfinex","SOLUSD",1760921783024,5.90093341,185.82,185.75,5.53093341]
["bitfinex","SOLUSD",1760921783532,10.91277507,185.81,185.75,6.20093341]
["bitfinex","SOLUSD",1760921783922,27.75054137,185.8,185.75,6.05350988]
["bitfinex","SOLUSD",1760921784430,27.75054137,185.8,185.76,0.67]
["bitfinex","SOLUSD",1760921786135,27.75054137,185.8,185.76,6.05316942]
["bitfinex","SOLUSD",1760921786326,27.75054137,185.8,185.77,0.67]
["bitfinex","SOLUSD",1760921787032,27.75054137,185.8,185.77,6.20093341]
["bitfinex","SOLUSD",1760921787226,27.75054137,185.8,185.76,5.38316942]
["bitfinex","SOLUSD",1760921787429,27.75054137,185.8,185.76,6.05316942]
["bitfinex","SOLUSD",1760921788653,27.75054137,185.8,185.77,6.05291782]
["bitfinex","SOLUSD",1760921788855,27.75054137,185.8,185.75,10.9142261]
["bitfinex","SOLUSD",1760921789055,27.75054137,185.79,185.75,5.38329269]
["bitfinex","SOLUSD",1760921789253,27.75054137,185.79,185.75,6.05329269]
["bitfinex","SOLUSD",1760921789462,27.75054137,185.79,185.76,0.67]
["bitfinex","SOLUSD",1760921789660,27.75054137,185.79,185.75,5.38329269]
["bitfinex","SOLUSD",1760921789958,5.90093341,185.78,185.74,5.38383641]
["bitfinex","SOLUSD",1760921790141,5.53093341,185.78,185.72,11.58513224]
["bitfinex","SOLUSD",1760921790347,33.28147478,185.79,185.72,11.58513224]
["bitfinex","SOLUSD",1760921790533,27.75054137,185.79,185.74,10.91480333]
["bitfinex","SOLUSD",1760921790861,33.28147478,185.79,185.74,6.05386992]
["bitfinex","SOLUSD",1760921791726,27.75054137,185.79,185.75,0.67]
["bitfinex","SOLUSD",1760921792457,28.12054137,185.79,185.74,5.38386992]
["bitfinex","SOLUSD",1760921792656,27.75054137,185.79,185.78,5.53093341]
["bitfinex","SOLUSD",1760921792860,27.75054137,185.79,185.78,0.67]
["bitfinex","SOLUSD",1760921794043,27.75054137,185.79,185.78,6.05271073]
["bitfinex","SOLUSD",1760921794531,27.75054137,185.87,185.78,25.04042097]
["bitfinex","SOLUSD",1760921794729,27.75054137,185.9,185.85,5.53093341]
["bitfinex","SOLUSD",1760921795041,27.75054137,185.9,185.86,0.67]
["bitfinex","SOLUSD",1760921795239,5.53093341,185.92,185.87,0.67]
["bitfinex","SOLUSD",1760921795433,22.88,185.92,185.87,0.67]
["bitfinex","SOLUSD",1760921795637,28.41093341,185.92,185.87,0.67]
["bitfinex","SOLUSD",1760921796075,28.41093341,185.92,185.87,6.05005267]
["bitfinex","SOLUSD",1760921796076,5.53093341,185.92,185.87,6.05005267]
["bitfinex","SOLUSD",1760921796358,22.88,185.91,185.87,6.05005267]
["bitfinex","SOLUSD",1760921796529,5.53093341,185.92,185.87,6.05005267]
["bitfinex","SOLUSD",1760921797744,5.90093341,185.91,185.84,0.67]
["bitfinex","SOLUSD",1760921797940,5.90093341,185.91,185.84,6.20093341]
["bitfinex","SOLUSD",1760921798839,5.90093341,185.91,185.85,5.38068334]
["bitfinex","SOLUSD",1760921799041,5.53093341,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1760921799265,5.53093341,185.87,185.83,5.38098668]
["bitfinex","SOLUSD",1760921799558,5.53093341,185.87,185.83,6.05098668]
["bitfinex","SOLUSD",1760921799864,0.37,185.89,185.82,5.38152056]
["bitfinex","SOLUSD",1760921799865,5.53093341,185.86,185.82,5.38152056]
["bitfinex","SOLUSD",1760921800065,5.84474189,185.86,185.81,6.05181297]
["bitfinex","SOLUSD",1760921800253,5.47474189,185.86,185.81,6.05181297]
["bitfinex","SOLUSD",1760921800781,5.47474189,185.86,185.79,13.45558405]
["bitfinex","SOLUSD",1760921800782,5.53093341,185.85,185.79,11.58307423]
["bitfinex","SOLUSD",1760921800943,5.53093341,185.84,185.79,6.05214082]
["bitfinex","SOLUSD",1760921801271,5.38089924,185.85,185.8,0.67]
["bitfinex","SOLUSD",1760921801272,5.53093341,185.85,185.8,0.67]
["bitfinex","SOLUSD",1760921801447,5.53093341,185.84,185.8,0.67]
["bitfinex","SOLUSD",1760921802040,5.53093341,185.85,185.81,0.67]
["bitfinex","SOLUSD",1760921802262,5.53093341,185.87,185.82,0.67]
["bitfinex","SOLUSD",1760921802560,56.16147478,185.88,185.83,0.67]
["bitfinex","SOLUSD",1760921803260,5.53093341,185.87,185.81,6.05156837]
["bitfinex","SOLUSD",1760921803463,5.53093341,185.86,185.81,6.05156837]
["bitfinex","SOLUSD",1760921803647,5.90093341,185.86,185.81,6.05156837]
["bitfinex","SOLUSD",1760921804042,56.0105709,185.88,185.79,5.38217681]
["bitfinex","SOLUSD",1760921804043,5.53093341,185.83,185.79,5.38217681]
["bitfinex","SOLUSD",1760921804242,5.53093341,185.83,185.77,5.38280121]
["bitfinex","SOLUSD",1760921804460,5.53093341,185.84,185.78,6.19093341]
["bitfinex","SOLUSD",1760921805162,5.53093341,185.84,185.79,0.66]
["bitfinex","SOLUSD",1760921805367,5.53093341,185.84,185.79,5.38242101]
["bitfinex","SOLUSD",1760921805573,5.53093341,185.84,185.8,0.66]
["bitfinex","SOLUSD",1760921806865,5.53093341,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1760921807063,33.65147478,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1760921807242,33.28147478,185.83,185.79,6.04242101]
["bitfinex","SOLUSD",1760921807548,27.75054137,185.83,185.79,6.04242101]
["bitfinex","SOLUSD",1760921807746,33.28147478,185.83,185.78,5.38268123]
["bitfinex","SOLUSD",1760921807956,33.28147478,185.83,185.78,6.04268123]
["bitfinex","SOLUSD",1760921808556,27.75054137,185.83,185.79,0.66]
["bitfinex","SOLUSD",1760921808760,27.75054137,185.83,185.78,5.38268123]
["bitfinex","SOLUSD",1760921808959,27.75054137,185.83,185.78,6.04268123]
["bitfinex","SOLUSD",1760921811466,27.75054137,185.82,185.78,6.04268123]
["bitfinex","SOLUSD",1760921813553,27.75054137,185.82,185.77,18.98843462]
["bitfinex","SOLUSD",1760921813554,33.65147478,185.82,185.77,5.38300048]
["bitfinex","SOLUSD",1760921813863,33.28147478,185.82,185.77,6.04300048]
["bitfinex","SOLUSD",1760921815152,27.75054137,185.82,185.77,6.04300048]
["bitfinex","SOLUSD",1760921815360,27.75054137,185.82,185.81,5.53093341]
["bitfinex","SOLUSD",1760921815568,27.75054137,185.82,185.81,6.19093341]
["bitfinex","SOLUSD",1760921815971,27.75054137,185.82,185.79,0.66]
["bitfinex","SOLUSD",1760921816185,27.75054137,185.82,185.77,25.0314351]
["bitfinex","SOLUSD",1760921816487,5.90093341,185.84,185.78,0.66]
["bitfinex","SOLUSD",1760921816488,27.75054137,185.81,185.78,0.66]
["bitfinex","SOLUSD",1760921817246,27.75054137,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1760921818597,27.75054137,185.81,185.79,6.04242101]
["bitfinex","SOLUSD",1760921818967,27.75054137,185.81,185.8,0.66]
["bitfinex","SOLUSD",1760921819783,27.75054137,185.81,185.79,8.77666973]
["bitfinex","SOLUSD",1760921819970,27.75054137,185.81,185.79,6.04242101]
["bitfinex","SOLUSD",1760921820280,27.75054137,185.8,185.79,6.04242101]
["bitfinex","SOLUSD",1760921821088,27.75054137,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1760921821260,27.75054137,185.8,185.79,6.04242101]
["bitfinex","SOLUSD",1760921822157,27.75054137,185.8,185.79,9.43666973]
["bitfinex","SOLUSD",1760921824469,27.75054137,185.8,185.79,6.04242101]
["bitfinex","SOLUSD",1760921824852,27.75054137,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1760921825058,27.75054137,185.8,185.79,9.43666973]
["bitfinex","SOLUSD",1760921825984,27.75054137,185.86,185.79,22.89272226]
["bitfinex","SOLUSD",1760921826164,27.75054137,185.85,185.8,4.05424872]
["bitfinex","SOLUSD",1760921826560,27.75054137,185.85,185.81,0.66]
["bitfinex","SOLUSD",1760921827060,27.75054137,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1760921827357,27.75054137,185.85,185.82,6.04155203]
["bitfinex","SOLUSD",1760921827789,27.75054137,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1760921828286,27.75054137,185.85,185.82,0.66]
["bitfinex","SOLUSD",1760921829774,27.75054137,185.85,185.82,6.04148062]
["bitfinex","SOLUSD",1760921831785,27.75054137,185.85,185.83,0.69]
["bitfinex","SOLUSD",1760921832090,27.75054137,185.84,185.83,0.69]
["bitfinex","SOLUSD",1760921832495,27.75054137,185.84,185.82,5.38148062]
["bitfinex","SOLUSD",1760921832674,27.75054137,185.84,185.82,31.65572934]
["bitfinex","SOLUSD",1760921833285,27.75054137,185.84,185.83,0.69]
["bitfinex","SOLUSD",1760921833888,27.75054137,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1760921834077,27.75054137,185.9,185.85,4.08424872]
["bitfinex","SOLUSD",1760921834260,27.75054137,185.89,185.86,4.08424872]
["bitfinex","SOLUSD",1760921834661,27.75054137,185.89,185.86,0.69]
["bitfinex","SOLUSD",1760921835089,3.76424872,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1760921835386,0.37,185.87,185.83,5.38120667]
["bitfinex","SOLUSD",1760921835590,3.39424872,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760921835775,27.75054137,185.89,185.85,4.08424872]
["bitfinex","SOLUSD",1760921835964,27.75054137,185.89,185.86,0.69]
["bitfinex","SOLUSD",1760921836366,27.75054137,185.89,185.84,3.39424872]
["bitfinex","SOLUSD",1760921836567,27.75054137,185.89,185.85,0.69]
["bitfinex","SOLUSD",1760921836802,27.75054137,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1760921837702,27.75054137,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1760921837897,31.51479009,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1760921838072,3.39424872,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1760921838471,28.12054137,185.88,185.82,22.88]
["bitfinex","SOLUSD",1760921838472,3.76424872,185.86,185.82,22.88]
["bitfinex","SOLUSD",1760921838690,27.75054137,185.85,185.82,23.57]
["bitfinex","SOLUSD",1760921839199,27.75054137,185.85,185.82,28.26149197]
["bitfinex","SOLUSD",1760921839572,27.75054137,185.85,185.82,41.71537206]
["bitfinex","SOLUSD",1760921839780,27.75054137,185.85,185.83,0.69]
["bitfinex","SOLUSD",1760921840794,27.75054137,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1760921841906,27.75054137,185.85,185.82,16.84812881]
["bitfinex","SOLUSD",1760921841907,31.14479009,185.85,185.82,5.38131651]
["bitfinex","SOLUSD",1760921842792,31.51479009,185.85,185.8,5.38213132]
["bitfinex","SOLUSD",1760921843297,31.14479009,185.85,185.81,0.69]
["bitfinex","SOLUSD",1760921843683,27.75054137,185.84,185.81,0.69]
["bitfinex","SOLUSD",1760921843884,27.75054137,185.84,185.82,5.38155203]
["bitfinex","SOLUSD",1760921846793,27.75054137,185.84,185.82,6.07155203]
["bitfinex","SOLUSD",1760921846994,27.75054137,185.84,185.83,0.69]
["bitfinex","SOLUSD",1760921847690,27.75054137,185.91,185.83,4.08424872]
["bitfinex","SOLUSD",1760921847877,27.75054137,185.91,185.85,3.39424872]
["bitfinex","SOLUSD",1760921848197,31.14479009,185.91,185.86,5.38039384]
["bitfinex","SOLUSD",1760921848402,31.51479009,185.91,185.86,5.38039384]
["bitfinex","SOLUSD",1760921848698,31.51479009,185.91,185.86,6.07039384]
["bitfinex","SOLUSD",1760921850697,31.14479009,185.91,185.86,6.07039384]
["bitfinex","SOLUSD",1760921850896,3.76424872,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1760921851490,3.39424872,185.87,185.84,5.3806914]
["bitfinex","SOLUSD",1760921851680,3.76424872,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1760921851882,3.76424872,185.86,185.8,5.38213132]
["bitfinex","SOLUSD",1760921851883,3.39424872,185.86,185.8,5.38213132]
["bitfinex","SOLUSD",1760921852085,22.88,185.87,185.81,0.69]
["bitfinex","SOLUSD",1760921852382,27.75054137,185.88,185.84,8.77522159]
["bitfinex","SOLUSD",1760921852583,26.27424872,185.91,185.85,0.69]
["bitfinex","SOLUSD",1760921852797,3.39424872,185.9,185.85,0.69]
["bitfinex","SOLUSD",1760921853000,22.88,185.89,185.85,0.69]
["bitfinex","SOLUSD",1760921853204,0.37,185.88,185.84,18.83340506]
["bitfinex","SOLUSD",1760921853375,3.76424872,185.88,185.84,18.83340506]
["bitfinex","SOLUSD",1760921853574,3.76424872,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1760921853803,22.88,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1760921853804,3.76424872,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1760921854274,22.88,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1760921854275,22.88,185.89,185.84,6.07097287]
["bitfinex","SOLUSD",1760921854477,3.39424872,185.88,185.84,6.07097287]
["bitfinex","SOLUSD",1760921854679,3.39424872,185.89,185.84,6.07097287]
["bitfinex","SOLUSD",1760921854901,0.37,185.9,185.84,6.07097287]
["bitfinex","SOLUSD",1760921855105,30.56374937,185.94,185.85,4.08424872]
["bitfinex","SOLUSD",1760921855317,3.39424872,185.92,185.86,4.08424872]
["bitfinex","SOLUSD",1760921855604,31.14479009,185.93,185.87,0.69]
["bitfinex","SOLUSD",1760921856304,0.37,185.92,185.87,0.69]
["bitfinex","SOLUSD",1760921856502,3.76424872,185.92,185.87,6.06981849]
["bitfinex","SOLUSD",1760921858207,3.39424872,185.89,185.85,5.38047226]
["bitfinex","SOLUSD",1760921858387,27.75054137,185.88,185.85,5.38047226]
["bitfinex","SOLUSD",1760921858587,27.75054137,185.88,185.85,6.07047226]
["bitfinex","SOLUSD",1760921859088,27.75054137,185.88,185.85,5.38047226]
["bitfinex","SOLUSD",1760921859291,31.14479009,185.87,185.84,5.38096562]
["bitfinex","SOLUSD",1760921859621,27.75054137,185.87,185.85,0.69]
["bitfinex","SOLUSD",1760921860012,27.75054137,185.87,185.86,0.69]
["bitfinex","SOLUSD",1760921860799,27.75054137,185.87,185.85,5.38039771]
["bitfinex","SOLUSD",1760921861124,27.75054137,185.87,185.85,6.07039771]
["bitfinex","SOLUSD",1760921863201,27.75054137,185.87,185.84,5.38092861]
["bitfinex","SOLUSD",1760921863405,27.75054137,185.87,185.84,6.07092861]
["bitfinex","SOLUSD",1760921864416,27.75054137,185.87,185.83,18.83435558]
["bitfinex","SOLUSD",1760921864613,27.75054137,185.87,185.84,0.68]
["bitfinex","SOLUSD",1760921864913,27.75054137,185.87,185.85,0.68]
["bitfinex","SOLUSD",1760921865512,27.75054137,185.87,185.85,5.38049979]
["bitfinex","SOLUSD",1760921865698,27.75054137,185.87,185.85,6.06049979]
["bitfinex","SOLUSD",1760921866708,5.37753976,185.96,185.85,18.83220815]
["bitfinex","SOLUSD",1760921866905,3.39424872,185.91,185.86,0.68]
["bitfinex","SOLUSD",1760921867110,3.76424872,185.91,185.86,0.68]
["bitfinex","SOLUSD",1760921867310,3.76424872,185.91,185.85,22.22645687]
["bitfinex","SOLUSD",1760921867311,3.39424872,185.91,185.85,22.22645687]
["bitfinex","SOLUSD",1760921867610,3.39424872,185.91,185.85,18.83220815]
["bitfinex","SOLUSD",1760921867794,3.39424872,185.91,185.86,0.68]
["bitfinex","SOLUSD",1760921868310,3.39424872,185.9,185.86,0.68]
["bitfinex","SOLUSD",1760921868509,3.39424872,185.9,185.86,6.06018248]
["bitfinex","SOLUSD",1760921868693,3.76424872,185.9,185.86,5.38018248]
["bitfinex","SOLUSD",1760921869201,3.76424872,185.9,185.84,5.38092992]
["bitfinex","SOLUSD",1760921869202,3.39424872,185.87,185.84,5.38092992]
["bitfinex","SOLUSD",1760921869805,3.76424872,185.87,185.83,5.381214]
["bitfinex","SOLUSD",1760921870509,3.76424872,185.87,185.82,14.13317979]
["bitfinex","SOLUSD",1760921870710,3.39424872,185.86,185.81,5.38184166]
["bitfinex","SOLUSD",1760921871022,3.39424872,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1760921871315,3.39424872,185.85,185.81,6.06184166]
["bitfinex","SOLUSD",1760921871517,5.38015165,185.87,185.82,0.68]
["bitfinex","SOLUSD",1760921871812,3.39424872,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760921872220,3.39424872,185.86,185.8,5.38201024]
["bitfinex","SOLUSD",1760921872420,3.39424872,185.85,185.81,0.68]
["bitfinex","SOLUSD",1760921872797,3.39424872,185.86,185.8,22.23158727]
["bitfinex","SOLUSD",1760921872998,3.39424872,185.86,185.81,0.68]
["bitfinex","SOLUSD",1760921873198,3.39424872,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760921873898,3.39424872,185.85,185.8,13.45532831]
["bitfinex","SOLUSD",1760921874114,3.76424872,185.85,185.8,14.13532831]
["bitfinex","SOLUSD",1760921874318,3.39424872,185.85,185.81,0.68]
["bitfinex","SOLUSD",1760921875008,3.39424872,185.85,185.81,6.06182455]
["bitfinex","SOLUSD",1760921875418,26.27424872,185.87,185.82,0.68]
["bitfinex","SOLUSD",1760921875795,26.27424872,185.87,185.83,0.68]
["bitfinex","SOLUSD",1760921876000,26.27424872,185.87,185.83,6.06118225]
["bitfinex","SOLUSD",1760921876707,26.27424872,185.87,185.83,5.38118225]
["bitfinex","SOLUSD",1760921876906,0.37,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1760921877122,26.27424872,185.87,185.82,6.06155203]
["bitfinex","SOLUSD",1760921878023,26.64424872,185.87,185.82,6.06155203]
["bitfinex","SOLUSD",1760921878207,3.39424872,185.86,185.82,6.06155203]
["bitfinex","SOLUSD",1760921878726,27.75054137,185.85,185.82,6.06155203]
["bitfinex","SOLUSD",1760921879625,27.75054137,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1760921879828,27.75054137,185.85,185.82,6.06155203]
["bitfinex","SOLUSD",1760921880007,27.75054137,185.85,185.83,0.68]
["bitfinex","SOLUSD",1760921880626,27.75054137,185.85,185.83,6.06113619]
["bitfinex","SOLUSD",1760921881830,27.75054137,185.85,185.83,5.38113619]
["bitfinex","SOLUSD",1760921882010,27.75054137,185.85,185.82,6.06155203]
["bitfinex","SOLUSD",1760921883532,27.75054137,185.85,185.83,6.06108087]
["bitfinex","SOLUSD",1760921884327,27.75054137,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1760921884725,27.75054137,185.84,185.83,0.68]
["bitfinex","SOLUSD",1760921885028,27.75054137,185.84,185.83,2.85162695]
["bitfinex","SOLUSD",1760921885526,27.75054137,185.84,185.82,5.38155203]
["bitfinex","SOLUSD",1760921886208,27.75054137,185.84,185.83,0.68]
["bitfinex","SOLUSD",1760921886414,27.75054137,185.84,185.83,8.23288939]
["bitfinex","SOLUSD",1760921886930,27.75054137,185.84,185.83,24.41804759]
["bitfinex","SOLUSD",1760921888032,27.75054137,185.9,185.83,37.8712037]
["bitfinex","SOLUSD",1760921888237,27.75054137,185.9,185.87,2.17162695]
["bitfinex","SOLUSD",1760921888540,27.75054137,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1760921888710,27.75054137,185.9,185.88,6.05981493]
["bitfinex","SOLUSD",1760921888914,27.75054137,185.9,185.87,7.55168238]
["bitfinex","SOLUSD",1760921889218,27.75054137,185.9,185.87,5.38005543]
["bitfinex","SOLUSD",1760921891551,27.75054137,185.9,185.67,0.2]
["bitfinex","SOLUSD",1760921891552,2.17162695,185.88,185.81,0.68]
["bitfinex","SOLUSD",1760921891712,2.17162695,185.86,185.81,0.68]
["bitfinex","SOLUSD",1760921891908,27.75054137,185.87,185.83,2.17162695]
["bitfinex","SOLUSD",1760921892221,27.75054137,185.87,185.84,0.69]
["bitfinex","SOLUSD",1760921892424,27.75054137,185.87,185.85,0.69]
["bitfinex","SOLUSD",1760921892951,27.75054137,185.87,185.85,6.07065896]
["bitfinex","SOLUSD",1760921894734,27.75054137,185.87,185.86,0.66]
["bitfinex","SOLUSD",1760921895046,2.17162695,185.9,185.86,0.66]
["bitfinex","SOLUSD",1760921895332,29.92216832,185.92,185.86,2.83162695]
["bitfinex","SOLUSD",1760921895533,29.92216832,185.92,185.88,22.88]
["bitfinex","SOLUSD",1760921896123,27.75054137,185.92,185.89,0.66]
["bitfinex","SOLUSD",1760921896619,27.75054137,185.92,185.89,6.03930165]
["bitfinex","SOLUSD",1760921897210,27.75054137,185.92,185.89,5.37930165]
["bitfinex","SOLUSD",1760921897413,27.75054137,185.92,185.9,0.66]
["bitfinex","SOLUSD",1760921897633,27.75054137,185.95,185.92,22.88]
["bitfinex","SOLUSD",1760921897835,2.17162695,185.97,185.93,0.66]
["bitfinex","SOLUSD",1760921898318,2.17162695,185.97,185.92,2.17162695]
["bitfinex","SOLUSD",1760921898319,2.17162695,185.97,185.94,0.66]
["bitfinex","SOLUSD",1760921898724,0.1,185.99,185.94,5.37790757]
["bitfinex","SOLUSD",1760921898915,2.27162695,185.99,185.95,0.66]
["bitfinex","SOLUSD",1760921899116,2.27162695,185.99,185.96,0.66]
["bitfinex","SOLUSD",1760921900335,0.1,185.99,185.96,0.66]
["bitfinex","SOLUSD",1760921900729,0.1,185.99,185.97,0.66]
["bitfinex","SOLUSD",1760921901043,0.1,185.99,185.98,6.03692224]
["bitfinex","SOLUSD",1760921901213,0.1,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1760921901834,0.1,185.99,185.98,6.03692224]
["bitfinex","SOLUSD",1760921902017,0.1,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1760921902816,0.1,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1760921903124,2.27162695,185.99,185.96,5.37692224]
["bitfinex","SOLUSD",1760921903314,2.27162695,185.99,185.96,5.37749344]
["bitfinex","SOLUSD",1760921903520,2.17162695,185.98,185.96,5.37749344]
["bitfinex","SOLUSD",1760921903721,2.17162695,185.98,185.94,23.54]
["bitfinex","SOLUSD",1760921903722,2.17162695,185.98,185.94,6.03780737]
["bitfinex","SOLUSD",1760921903924,2.17162695,185.98,185.95,0.66]
["bitfinex","SOLUSD",1760921904120,2.27162695,185.99,185.95,0.66]
["bitfinex","SOLUSD",1760921904823,0.1,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760921905024,0.1,185.99,185.97,0.66]
["bitfinex","SOLUSD",1760921905232,0.1,185.99,185.98,0.66]
["bitfinex","SOLUSD",1760921906124,0.1,185.99,185.98,6.03692224]
["bitfinex","SOLUSD",1760921907141,0.1,185.99,185.98,8.74624141]
["bitfinex","SOLUSD",1760921907345,2.17162695,186.02,185.98,19.47922786]
["bitfinex","SOLUSD",1760921907520,2.17162695,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760921907727,2.17162695,186.02,185.99,0.66]
["bitfinex","SOLUSD",1760921907926,2.17162695,186.03,185.99,0.66]
["bitfinex","SOLUSD",1760921908133,2.17162695,186.03,186.0,0.66]
["bitfinex","SOLUSD",1760921908322,2.17162695,186.04,186.0,0.66]
["bitfinex","SOLUSD",1760921909041,2.54162695,186.04,186.0,0.66]
["bitfinex","SOLUSD",1760921909243,2.17162695,186.03,185.98,19.47922786]
["bitfinex","SOLUSD",1760921909544,2.17162695,186.03,185.99,0.66]
["bitfinex","SOLUSD",1760921909743,0.37,186.04,186.0,0.66]
["bitfinex","SOLUSD",1760921909744,2.17162695,186.04,186.0,0.66]
["bitfinex","SOLUSD",1760921909925,2.17162695,186.04,186.01,0.66]
["bitfinex","SOLUSD",1760921910128,2.17162695,186.04,186.01,6.03586085]
["bitfinex","SOLUSD",1760921910646,2.17162695,186.04,186.01,5.37586085]
["bitfinex","SOLUSD",1760921911650,2.17162695,186.04,186.01,6.03586085]
["bitfinex","SOLUSD",1760921911852,2.17162695,186.04,186.01,5.37586085]
["bitfinex","SOLUSD",1760921912025,0.1,186.05,186.01,5.37586085]
["bitfinex","SOLUSD",1760921912226,2.17162695,186.04,186.01,5.37586085]
["bitfinex","SOLUSD",1760921912548,2.17162695,186.04,186.01,6.03586085]
["bitfinex","SOLUSD",1760921914150,27.75054137,186.03,186.01,6.03586085]
["bitfinex","SOLUSD",1760921915960,27.75054137,186.03,186.02,0.66]
["bitfinex","SOLUSD",1760921916249,27.75054137,186.03,186.02,2.83162695]
["bitfinex","SOLUSD",1760921916646,0.1,186.05,186.02,2.83162695]
["bitfinex","SOLUSD",1760921916839,0.1,186.05,186.03,0.66]
["bitfinex","SOLUSD",1760921917734,30.29216832,186.04,185.98,14.10161909]
["bitfinex","SOLUSD",1760921917935,27.75054137,186.03,185.99,6.03663315]
["bitfinex","SOLUSD",1760921918128,27.75054137,186.03,186.0,0.66]
["bitfinex","SOLUSD",1760921918333,27.75054137,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1760921918648,27.75054137,186.03,186.0,0.66]
["bitfinex","SOLUSD",1760921918856,27.75054137,186.03,186.01,0.66]
["bitfinex","SOLUSD",1760921919234,27.75054137,186.03,185.99,20.98984298]
["bitfinex","SOLUSD",1760921919445,2.27162695,186.05,186.02,2.17162695]
["bitfinex","SOLUSD",1760921919446,0.1,186.05,186.02,2.17162695]
["bitfinex","SOLUSD",1760921919644,0.1,186.06,186.03,1.1975477]
["bitfinex","SOLUSD",1760921919845,0.69,186.15,186.05,25.05162695]
["bitfinex","SOLUSD",1760921920052,0.69,186.14,186.07,18.81012521]
["bitfinex","SOLUSD",1760921920257,2.86162695,186.14,186.07,18.81012521]
["bitfinex","SOLUSD",1760921920426,0.69,186.14,186.08,5.03416968]
["bitfinex","SOLUSD",1760921920633,2.17162695,186.13,186.08,5.03416968]
["bitfinex","SOLUSD",1760921920843,0.69,186.14,186.09,0.66]
["bitfinex","SOLUSD",1760921921168,2.86162695,186.14,186.09,0.66]
["bitfinex","SOLUSD",1760921921350,0.69,186.14,186.09,0.66]
["bitfinex","SOLUSD",1760921921552,9.72284299,186.17,186.09,0.66]
["bitfinex","SOLUSD",1760921921553,0.69,186.16,186.1,0.66]
["bitfinex","SOLUSD",1760921921748,22.88,186.15,186.1,2.83162695]
["bitfinex","SOLUSD",1760921921927,22.88,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760921922130,22.88,186.15,186.1,7.54484782]
["bitfinex","SOLUSD",1760921922350,22.88,186.15,186.11,0.66]
["bitfinex","SOLUSD",1760921922552,25.05162695,186.15,186.1,5.37322087]
["bitfinex","SOLUSD",1760921922753,25.05162695,186.15,186.08,6.54579663]
["bitfinex","SOLUSD",1760921922754,2.86162695,186.14,186.08,6.54579663]
["bitfinex","SOLUSD",1760921923051,2.86162695,186.14,186.09,0.66]
["bitfinex","SOLUSD",1760921923351,22.88,186.15,186.1,0.66]
["bitfinex","SOLUSD",1760921923533,0.69,186.14,186.1,0.66]
["bitfinex","SOLUSD",1760921924041,0.69,186.13,186.08,9.74806331]
["bitfinex","SOLUSD",1760921924243,2.17162695,186.14,186.09,0.68]
["bitfinex","SOLUSD",1760921924543,0.69,186.13,186.09,0.68]
["bitfinex","SOLUSD",1760921924851,2.17162695,186.14,186.08,9.74806331]
["bitfinex","SOLUSD",1760921925056,2.86162695,186.14,186.08,9.74806331]
["bitfinex","SOLUSD",1760921925254,0.69,186.14,186.08,9.74806331]
["bitfinex","SOLUSD",1760921925447,2.86162695,186.14,186.08,10.42806331]
["bitfinex","SOLUSD",1760921925758,61.2,186.13,186.08,12.59969026]
["bitfinex","SOLUSD",1760921925938,0.69,186.12,186.08,12.59969026]
["bitfinex","SOLUSD",1760921926340,61.2,186.13,186.08,12.59969026]
["bitfinex","SOLUSD",1760921926541,0.69,186.13,186.08,10.42806331]
["bitfinex","SOLUSD",1760921926742,0.69,186.13,186.09,6.05371707]
["bitfinex","SOLUSD",1760921926948,0.69,186.13,186.09,5.37371707]
["bitfinex","SOLUSD",1760921928052,22.88,186.13,186.08,4.37416968]
["bitfinex","SOLUSD",1760921928238,23.57,186.13,186.08,5.05416968]
["bitfinex","SOLUSD",1760921928739,23.57,186.13,186.09,0.68]
["bitfinex","SOLUSD",1760921929157,2.86162695,186.12,186.08,4.37416968]
["bitfinex","SOLUSD",1760921929466,0.69,186.12,186.08,5.05416968]
["bitfinex","SOLUSD",1760921929656,25.05162695,186.13,186.08,4.37416968]
["bitfinex","SOLUSD",1760921929850,22.88,186.13,186.09,0.68]
["bitfinex","SOLUSD",1760921930058,22.88,186.13,186.1,0.68]
["bitfinex","SOLUSD",1760921930957,22.88,186.13,186.1,0.18]
["bitfinex","SOLUSD",1760921931149,0.69,186.13,186.09,5.37357939]
["bitfinex","SOLUSD",1760921931754,25.05162695,186.14,186.09,5.37357939]
["bitfinex","SOLUSD",1760921931963,0.69,186.12,186.09,5.37357939]
["bitfinex","SOLUSD",1760921933349,0.69,186.12,186.08,4.37416968]
["bitfinex","SOLUSD",1760921933550,0.69,186.12,186.08,5.05416968]
["bitfinex","SOLUSD",1760921933748,2.17162695,186.09,186.03,5.37547707]
["bitfinex","SOLUSD",1760921934061,2.17162695,186.09,185.99,0.53766331]
["bitfinex","SOLUSD",1760921934062,2.17162695,186.04,186.0,13.43724805]
["bitfinex","SOLUSD",1760921934366,2.17162695,186.01,185.96,19.50125187]
["bitfinex","SOLUSD",1760921934554,2.17162695,186.0,185.96,32.25849992]
["bitfinex","SOLUSD",1760921934739,2.17162695,186.0,185.97,0.68]
["bitfinex","SOLUSD",1760921934944,2.17162695,185.98,185.96,13.43724805]
["bitfinex","SOLUSD",1760921935145,2.86162695,185.98,185.96,13.43724805]
["bitfinex","SOLUSD",1760921935357,2.86162695,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1760921935554,2.17162695,185.97,185.94,19.50332517]
["bitfinex","SOLUSD",1760921935756,2.86162695,185.97,185.94,19.50332517]
["bitfinex","SOLUSD",1760921936064,2.17162695,185.98,185.95,0.68]
["bitfinex","SOLUSD",1760921936362,2.17162695,185.98,185.94,19.50332517]
["bitfinex","SOLUSD",1760921936562,2.17162695,185.97,185.94,14.12524622]
["bitfinex","SOLUSD",1760921937170,2.86162695,185.97,185.94,14.12524622]
["bitfinex","SOLUSD",1760921937467,2.86162695,185.97,185.94,19.50320048]
["bitfinex","SOLUSD",1760921938165,2.17162695,185.99,185.95,0.68]
["bitfinex","SOLUSD",1760921938352,2.17162695,185.99,185.94,19.50320048]
["bitfinex","SOLUSD",1760921938666,2.86162695,185.99,185.94,19.50320048]
["bitfinex","SOLUSD",1760921938851,2.17162695,185.99,185.95,0.68]
["bitfinex","SOLUSD",1760921939046,2.17162695,185.99,185.94,21.67482743]
["bitfinex","SOLUSD",1760921939252,2.17162695,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760921939451,2.17162695,185.99,185.96,6.05750053]
["bitfinex","SOLUSD",1760921939654,2.17162695,186.0,185.97,0.68]
["bitfinex","SOLUSD",1760921939850,23.57,186.01,185.97,0.68]
["bitfinex","SOLUSD",1760921940061,22.88,186.01,185.98,0.68]
["bitfinex","SOLUSD",1760921940265,22.88,186.01,185.99,0.68]
["bitfinex","SOLUSD",1760921941467,22.88,186.01,186.0,0.68]
["bitfinex","SOLUSD",1760921941667,64.58736716,186.03,186.0,0.68]
["bitfinex","SOLUSD",1760921941847,61.2,186.03,186.0,0.68]
["bitfinex","SOLUSD",1760921942041,61.2,186.03,186.01,0.68]
["bitfinex","SOLUSD",1760921942450,61.2,186.08,186.02,4.06736716]
["bitfinex","SOLUSD",1760921942670,61.2,186.07,186.04,3.38736716]
["bitfinex","SOLUSD",1760921943167,61.2,186.07,186.03,3.38736716]
["bitfinex","SOLUSD",1760921943368,61.2,186.07,186.04,6.05518813]
["bitfinex","SOLUSD",1760921944574,61.2,186.07,186.05,0.68]
["bitfinex","SOLUSD",1760921945068,61.2,186.07,185.99,0.53766331]
["bitfinex","SOLUSD",1760921945069,4.07736716,186.06,186.0,0.68]
["bitfinex","SOLUSD",1760921945257,61.2,186.07,186.01,8.76342221]
["bitfinex","SOLUSD",1760921945460,61.2,186.07,186.03,3.38736716]
["bitfinex","SOLUSD",1760921945659,61.89,186.07,186.03,4.06736716]
["bitfinex","SOLUSD",1760921946057,61.89,186.07,186.03,0.68]
["bitfinex","SOLUSD",1760921946260,65.27736716,186.07,186.02,3.38736716]
["bitfinex","SOLUSD",1760921946553,4.07736716,186.06,186.01,18.81619267]
["bitfinex","SOLUSD",1760921946754,4.07736716,186.05,186.01,18.81619267]
["bitfinex","SOLUSD",1760921946972,0.69,186.05,186.01,18.81619267]
["bitfinex","SOLUSD",1760921947168,0.69,186.05,186.01,19.49619267]
["bitfinex","SOLUSD",1760921947376,0.69,186.05,186.01,18.81619267]
["bitfinex","SOLUSD",1760921947775,4.07736716,186.05,186.01,18.81619267]
["bitfinex","SOLUSD",1760921948277,4.07736716,186.05,185.97,5.37694206]
["bitfinex","SOLUSD",1760921948278,3.38736716,186.02,185.97,5.37694206]
["bitfinex","SOLUSD",1760921948471,3.38736716,186.01,185.98,0.68]
["bitfinex","SOLUSD",1760921948680,3.38736716,186.01,185.97,5.37694206]
["bitfinex","SOLUSD",1760921948857,3.38736716,186.01,185.97,6.05694206]
["bitfinex","SOLUSD",1760921949057,0.69,186.02,185.97,9.44430922]
["bitfinex","SOLUSD",1760921949255,84.08,186.04,186.0,3.38736716]
["bitfinex","SOLUSD",1760921949460,61.2,186.04,186.01,6.05605505]
["bitfinex","SOLUSD",1760921950585,61.2,186.04,186.01,9.44342221]
["bitfinex","SOLUSD",1760921950893,0.69,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760921951063,61.2,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760921951381,61.2,186.04,186.01,9.44342221]
["bitfinex","SOLUSD",1760921952463,61.89,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760921952663,70.27621687,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760921953078,9.07621687,186.03,185.97,13.76342824]
["bitfinex","SOLUSD",1760921953277,70.27621687,186.02,185.97,5.37721137]
["bitfinex","SOLUSD",1760921953492,61.89,186.02,185.97,14.47342824]
["bitfinex","SOLUSD",1760921953872,61.89,186.02,185.97,27.91645668]
["bitfinex","SOLUSD",1760921954278,61.2,186.02,185.98,9.04621687]
["bitfinex","SOLUSD",1760921954586,61.2,186.02,185.97,18.82023981]
["bitfinex","SOLUSD",1760921954788,0.7,186.01,185.97,27.20645668]
["bitfinex","SOLUSD",1760921955084,0.7,186.01,185.97,27.86645668]
["bitfinex","SOLUSD",1760921955279,61.2,186.02,185.98,9.04621687]
["bitfinex","SOLUSD",1760921955481,61.9,186.02,185.98,9.04621687]
["bitfinex","SOLUSD",1760921955677,61.2,186.02,185.99,14.42285002]
["bitfinex","SOLUSD",1760921956202,61.2,186.02,185.99,27.8644329]
["bitfinex","SOLUSD",1760921956596,61.2,186.02,185.99,27.2044329]
["bitfinex","SOLUSD",1760921956887,0.7,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760921957791,61.2,186.02,185.98,18.81922786]
["bitfinex","SOLUSD",1760921957986,61.9,186.02,185.98,27.86544473]
["bitfinex","SOLUSD",1760921958189,61.2,186.02,185.99,8.38621687]
["bitfinex","SOLUSD",1760921958500,61.2,186.05,186.01,8.38621687]
["bitfinex","SOLUSD",1760921958671,9.08621687,186.09,186.03,8.38621687]
["bitfinex","SOLUSD",1760921958988,8.38621687,186.07,186.02,8.38621687]
["bitfinex","SOLUSD",1760921959187,70.28621687,186.09,186.03,9.04621687]
["bitfinex","SOLUSD",1760921959578,69.58621687,186.09,186.03,9.04621687]
["bitfinex","SOLUSD",1760921959885,0.7,186.08,186.03,9.04621687]
["bitfinex","SOLUSD",1760921960079,0.7,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1760921960388,0.7,186.08,186.04,14.421405]
["bitfinex","SOLUSD",1760921960764,0.7,186.08,186.04,13.761405]
["bitfinex","SOLUSD",1760921960966,0.7,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1760921961388,69.58621687,186.09,186.04,5.37518813]
["bitfinex","SOLUSD",1760921961587,9.08621687,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1760921961792,0.7,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760921962383,70.28621687,186.09,186.05,0.66]
["bitfinex","SOLUSD",1760921962562,61.9,186.09,186.05,0.66]
["bitfinex","SOLUSD",1760921962762,0.7,186.08,186.04,13.761405]
["bitfinex","SOLUSD",1760921962994,0.7,186.08,186.04,14.421405]
["bitfinex","SOLUSD",1760921963193,61.2,186.09,186.04,5.37518813]
["bitfinex","SOLUSD",1760921963194,0.7,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760921963686,8.38621687,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1760921963991,61.2,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1760921967367,9.08621687,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760921967689,8.38621687,186.03,185.99,13.4409128]
["bitfinex","SOLUSD",1760921967880,9.08621687,186.03,185.99,14.1009128]
["bitfinex","SOLUSD",1760921968076,0.7,186.03,185.99,14.1009128]
["bitfinex","SOLUSD",1760921968999,0.7,186.03,185.99,19.47754595]
["bitfinex","SOLUSD",1760921969499,0.7,186.02,185.99,18.81754595]
["bitfinex","SOLUSD",1760921970297,0.7,186.01,185.93,5.3783682]
["bitfinex","SOLUSD",1760921970498,89.45519395,186.04,185.94,0.66]
["bitfinex","SOLUSD",1760921970499,8.38621687,185.99,185.94,0.66]
["bitfinex","SOLUSD",1760921970796,8.38621687,186.01,185.95,9.04621687]
["bitfinex","SOLUSD",1760921971174,8.38621687,186.01,185.96,5.37750053]
["bitfinex","SOLUSD",1760921971175,9.08621687,186.01,185.96,5.37750053]
["bitfinex","SOLUSD",1760921971380,9.08621687,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1760921971581,9.08621687,186.0,185.96,6.03750053]
["bitfinex","SOLUSD",1760921971894,84.08,186.04,185.94,0.66]
["bitfinex","SOLUSD",1760921971895,9.08621687,185.99,185.94,0.66]
["bitfinex","SOLUSD",1760921972076,8.38621687,185.99,185.95,0.66]
["bitfinex","SOLUSD",1760921972397,8.38621687,185.99,185.94,8.38621687]
["bitfinex","SOLUSD",1760921972574,0.7,186.01,185.96,9.04621687]
["bitfinex","SOLUSD",1760921972575,22.88,186.01,185.96,9.04621687]
["bitfinex","SOLUSD",1760921972776,23.58,186.01,185.97,0.66]
["bitfinex","SOLUSD",1760921973191,23.58,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760921973998,0.7,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1760921974190,0.7,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1760921974499,23.58,186.01,185.96,13.76356956]
["bitfinex","SOLUSD",1760921974806,0.7,186.0,185.96,5.37735269]
["bitfinex","SOLUSD",1760921974997,22.88,186.01,185.96,22.86882803]
["bitfinex","SOLUSD",1760921975297,23.58,186.01,185.97,3.387724]
["bitfinex","SOLUSD",1760921975488,23.58,186.01,185.96,22.86882803]
["bitfinex","SOLUSD",1760921975675,23.58,186.01,185.96,19.48110403]
["bitfinex","SOLUSD",1760921975676,61.2,186.0,185.96,19.48110403]
["bitfinex","SOLUSD",1760921975881,0.7,185.99,185.96,18.82110403]
["bitfinex","SOLUSD",1760921977097,64.587724,186.0,185.96,5.37735269]
["bitfinex","SOLUSD",1760921977304,0.7,185.98,185.96,5.37735269]
["bitfinex","SOLUSD",1760921978191,0.7,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1760921978386,64.587724,186.0,185.95,6.03778972]
["bitfinex","SOLUSD",1760921978587,0.7,185.99,185.95,6.03778972]
["bitfinex","SOLUSD",1760921978785,0.7,185.99,185.95,9.42551372]
["bitfinex","SOLUSD",1760921980506,0.7,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1760921981707,0.7,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760921981885,0.7,185.98,185.96,5.37750053]
["bitfinex","SOLUSD",1760921982904,0.7,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1760921983306,0.7,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1760921983610,0.7,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1760921984196,4.087724,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1760921984908,4.087724,185.99,185.95,6.05778972]
["bitfinex","SOLUSD",1760921985211,0.7,185.99,185.95,6.05778972]
["bitfinex","SOLUSD",1760921985912,0.67,185.99,185.95,6.05778972]
["bitfinex","SOLUSD",1760921986612,23.55,186.02,185.96,4.067724]
["bitfinex","SOLUSD",1760921986791,3.387724,186.01,185.96,4.067724]
["bitfinex","SOLUSD",1760921986992,0.67,186.0,185.96,0.68]
["bitfinex","SOLUSD",1760921987310,3.387724,186.01,185.96,3.387724]
["bitfinex","SOLUSD",1760921987618,0.67,185.99,185.95,22.20998804]
["bitfinex","SOLUSD",1760921987911,0.67,185.99,185.95,22.88998804]
["bitfinex","SOLUSD",1760921988216,3.387724,186.01,185.96,4.067724]
["bitfinex","SOLUSD",1760921988508,4.057724,186.01,185.96,4.067724]
["bitfinex","SOLUSD",1760921988714,0.67,186.0,185.96,4.067724]
["bitfinex","SOLUSD",1760921989013,0.67,185.99,185.95,4.067724]
["bitfinex","SOLUSD",1760921989714,0.67,185.99,185.95,0.68]
["bitfinex","SOLUSD",1760921990608,0.67,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760921992404,0.67,185.99,185.96,8.76522453]
["bitfinex","SOLUSD",1760921992704,3.387724,186.01,185.96,9.44522453]
["bitfinex","SOLUSD",1760921992901,0.67,186.0,185.96,9.44522453]
["bitfinex","SOLUSD",1760921993708,0.67,185.99,185.96,6.05750053]
["bitfinex","SOLUSD",1760921995603,0.67,185.99,185.96,9.44522453]
["bitfinex","SOLUSD",1760921995906,0.67,186.05,185.96,22.20897587]
["bitfinex","SOLUSD",1760921996112,26.937724,186.04,185.98,3.387724]
["bitfinex","SOLUSD",1760921996325,4.057724,186.03,185.97,0.68]
["bitfinex","SOLUSD",1760921996494,4.057724,186.03,185.97,4.067724]
["bitfinex","SOLUSD",1760921997121,22.88,186.02,185.98,6.05692224]
["bitfinex","SOLUSD",1760921997422,22.88,186.02,185.99,0.68]
["bitfinex","SOLUSD",1760921998293,22.88,186.02,185.99,6.05641031]
["bitfinex","SOLUSD",1760921998496,0.67,186.01,185.99,5.37641031]
["bitfinex","SOLUSD",1760921998714,3.387724,186.02,185.98,5.376883]
["bitfinex","SOLUSD",1760921998912,0.67,186.01,185.98,5.376883]
["bitfinex","SOLUSD",1760921999300,0.67,186.01,185.98,6.056883]
["bitfinex","SOLUSD",1760921999496,26.267724,186.03,185.98,6.056883]
["bitfinex","SOLUSD",1760921999702,26.267724,186.03,185.99,16.17294266]
["bitfinex","SOLUSD",1760921999703,0.67,186.02,185.99,16.17294266]
["bitfinex","SOLUSD",1760921999902,26.267724,186.03,185.99,16.17294266]
["bitfinex","SOLUSD",1760922000102,22.88,186.02,185.99,22.22929598]
["bitfinex","SOLUSD",1760922000610,4.057724,186.05,186.0,0.68]
["bitfinex","SOLUSD",1760922000810,0.67,186.1,186.03,2.16709752]
["bitfinex","SOLUSD",1760922001011,0.67,186.09,186.05,2.16709752]
["bitfinex","SOLUSD",1760922001219,0.67,186.11,186.06,0.68]
["bitfinex","SOLUSD",1760922001513,0.67,186.11,186.07,0.68]
["bitfinex","SOLUSD",1760922001691,0.67,186.13,186.08,2.84709752]
["bitfinex","SOLUSD",1760922001895,0.67,186.13,186.06,2.16709752]
["bitfinex","SOLUSD",1760922001896,2.16709752,186.15,186.09,2.16709752]
["bitfinex","SOLUSD",1760922002100,2.16709752,186.12,186.07,5.37417059]
["bitfinex","SOLUSD",1760922002307,2.16709752,186.1,186.06,7.54168023]
["bitfinex","SOLUSD",1760922002610,0.67,186.09,186.06,7.54168023]
["bitfinex","SOLUSD",1760922002992,0.67,186.11,186.06,8.22168023]
["bitfinex","SOLUSD",1760922003212,0.67,186.11,186.07,0.68]
["bitfinex","SOLUSD",1760922003405,23.55,186.11,186.07,0.68]
["bitfinex","SOLUSD",1760922003603,25.04709752,186.11,186.06,7.54168023]
["bitfinex","SOLUSD",1760922003813,0.67,186.1,186.06,8.22168023]
["bitfinex","SOLUSD",1760922004114,23.55,186.1,186.06,8.22168023]
["bitfinex","SOLUSD",1760922005124,0.67,186.09,186.06,7.54168023]
["bitfinex","SOLUSD",1760922005315,0.67,186.08,186.06,2.16709752]
["bitfinex","SOLUSD",1760922005520,0.67,186.07,186.05,5.37488965]
["bitfinex","SOLUSD",1760922005818,0.67,186.07,186.04,18.81277314]
["bitfinex","SOLUSD",1760922006021,2.83709752,186.07,186.04,5.37517065]
["bitfinex","SOLUSD",1760922006325,2.83709752,186.07,186.02,5.37576604]
["bitfinex","SOLUSD",1760922006514,0.67,186.06,186.02,6.05576604]
["bitfinex","SOLUSD",1760922006710,22.10078692,186.12,186.05,2.16709752]
["bitfinex","SOLUSD",1760922006711,2.16709752,186.11,186.05,2.16709752]
["bitfinex","SOLUSD",1760922006916,25.04709752,186.12,186.06,2.84709752]
["bitfinex","SOLUSD",1760922007230,15.29478153,186.17,186.09,2.16709752]
["bitfinex","SOLUSD",1760922007405,0.67,186.16,186.1,2.84709752]
["bitfinex","SOLUSD",1760922007612,0.67,186.16,186.12,2.16709752]
["bitfinex","SOLUSD",1760922007928,0.67,186.16,186.12,2.84709752]
["bitfinex","SOLUSD",1760922008131,22.88,186.15,186.12,8.21988191]
["bitfinex","SOLUSD",1760922008300,5.47115941,186.18,186.12,8.21988191]
["bitfinex","SOLUSD",1760922008301,2.93709752,186.18,186.13,0.68]
["bitfinex","SOLUSD",1760922008828,22.88,186.17,186.13,0.68]
["bitfinex","SOLUSD",1760922009207,2.93709752,186.18,186.13,0.68]
["bitfinex","SOLUSD",1760922009515,22.88,186.17,186.13,0.68]
["bitfinex","SOLUSD",1760922009716,23.55,186.17,186.13,0.68]
["bitfinex","SOLUSD",1760922010016,22.88,186.13,186.11,8.18047635]
["bitfinex","SOLUSD",1760922010204,8.21021677,186.12,186.03,15.60538514]
["bitfinex","SOLUSD",1760922010402,25.04709752,186.09,186.06,16.16597063]
["bitfinex","SOLUSD",1760922010619,25.04709752,186.09,186.03,16.28538514]
["bitfinex","SOLUSD",1760922010620,0.67,186.08,186.03,0.68]
["bitfinex","SOLUSD",1760922010826,2.83709752,186.08,186.03,0.68]
["bitfinex","SOLUSD",1760922010999,2.83709752,186.08,186.02,7.54286356]
["bitfinex","SOLUSD",1760922011000,2.16709752,186.06,186.04,16.16771307]
["bitfinex","SOLUSD",1760922011203,2.83709752,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1760922011412,2.83709752,186.06,186.02,21.54347911]
["bitfinex","SOLUSD",1760922011616,2.83709752,186.05,186.02,16.16771307]
["bitfinex","SOLUSD",1760922011815,2.85709752,186.04,185.98,0.72]
["bitfinex","SOLUSD",1760922012112,22.88,186.06,186.01,2.16709752]
["bitfinex","SOLUSD",1760922012422,25.04709752,186.05,186.01,0.72]
["bitfinex","SOLUSD",1760922012725,22.88,186.05,186.02,2.88709752]
["bitfinex","SOLUSD",1760922012924,22.88,186.08,186.03,2.16709752]
["bitfinex","SOLUSD",1760922013128,22.88,186.08,186.04,2.88709752]
["bitfinex","SOLUSD",1760922013431,0.69,186.14,186.07,2.16709752]
["bitfinex","SOLUSD",1760922013732,2.16709752,186.15,186.09,2.16709752]
["bitfinex","SOLUSD",1760922013905,25.73709752,186.14,186.08,2.88709752]
["bitfinex","SOLUSD",1760922014106,2.16709752,186.13,186.08,2.88709752]
["bitfinex","SOLUSD",1760922014332,2.85709752,186.14,186.09,6.09374388]
["bitfinex","SOLUSD",1760922014713,22.88,186.13,186.09,6.09374388]
["bitfinex","SOLUSD",1760922014911,22.88,186.13,186.09,7.5408414]
["bitfinex","SOLUSD",1760922015221,22.88,186.13,186.1,0.72]
["bitfinex","SOLUSD",1760922015430,22.88,186.13,186.09,8.2608414]
["bitfinex","SOLUSD",1760922015630,2.16709752,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760922016011,22.88,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1760922016217,25.70709752,186.14,186.09,8.2608414]
["bitfinex","SOLUSD",1760922016435,22.88,186.14,186.1,2.88709752]
["bitfinex","SOLUSD",1760922016639,22.88,186.13,186.1,2.16709752]
["bitfinex","SOLUSD",1760922016809,25.70709752,186.15,186.09,8.2608414]
["bitfinex","SOLUSD",1760922017013,2.82709752,186.14,186.09,6.09374388]
["bitfinex","SOLUSD",1760922017329,0.66,186.13,186.1,16.16248686]
["bitfinex","SOLUSD",1760922017539,0.66,186.12,186.1,16.16248686]
["bitfinex","SOLUSD",1760922017716,2.16709752,186.13,186.07,8.26141901]
["bitfinex","SOLUSD",1760922017915,2.16709752,186.13,186.09,16.16248686]
["bitfinex","SOLUSD",1760922018122,25.70709752,186.14,186.09,19.04958438]
["bitfinex","SOLUSD",1760922018319,22.88,186.14,186.1,6.09345513]
["bitfinex","SOLUSD",1760922018516,22.88,186.14,186.11,0.72]
["bitfinex","SOLUSD",1760922018758,0.66,186.16,186.11,2.16709752]
["bitfinex","SOLUSD",1760922019034,0.76,186.18,186.12,2.88709752]
["bitfinex","SOLUSD",1760922019232,0.76,186.18,186.13,2.16709752]
["bitfinex","SOLUSD",1760922019419,22.88,186.17,186.13,2.16709752]
["bitfinex","SOLUSD",1760922019614,22.88,186.17,186.13,2.88709752]
["bitfinex","SOLUSD",1760922019838,0.1,186.18,186.16,2.16709752]
["bitfinex","SOLUSD",1760922020013,0.1,186.18,186.17,2.88709752]
["bitfinex","SOLUSD",1760922020330,0.1,186.18,186.17,6.09143471]
["bitfinex","SOLUSD",1760922020718,0.1,186.18,186.17,8.7956757]
["bitfinex","SOLUSD",1760922020933,0.66,186.27,186.17,22.22426247]
["bitfinex","SOLUSD",1760922021115,13.69638367,186.29,186.18,0.72]
["bitfinex","SOLUSD",1760922021313,25.04709752,186.26,186.21,2.16709752]
["bitfinex","SOLUSD",1760922021508,23.54,186.26,186.21,2.88709752]
["bitfinex","SOLUSD",1760922021719,25.70709752,186.26,186.21,2.88709752]
["bitfinex","SOLUSD",1760922022015,23.54,186.26,186.22,16.87117499]
["bitfinex","SOLUSD",1760922022418,23.54,186.26,186.22,16.15117499]
["bitfinex","SOLUSD",1760922022611,23.54,186.26,186.22,16.87117499]
["bitfinex","SOLUSD",1760922022929,23.54,186.26,186.22,21.5210106]
["bitfinex","SOLUSD",1760922022930,22.88,186.26,186.22,21.5210106]
["bitfinex","SOLUSD",1760922023254,22.88,186.27,186.23,0.72]
["bitfinex","SOLUSD",1760922023440,13.69638367,186.29,186.26,5.5056575]
["bitfinex","SOLUSD",1760922023738,13.69638367,186.29,186.28,5.5056575]
["bitfinex","SOLUSD",1760922024046,13.69638367,186.29,186.25,0.53691275]
["bitfinex","SOLUSD",1760922024211,13.69638367,186.29,186.26,0.72]
["bitfinex","SOLUSD",1760922024417,0.66,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1760922024637,13.69638367,186.29,186.27,5.5056575]
["bitfinex","SOLUSD",1760922024847,13.69638367,186.29,186.28,5.5056575]
["bitfinex","SOLUSD",1760922025015,13.69638367,186.29,186.28,6.2256575]
["bitfinex","SOLUSD",1760922025812,14.35638367,186.29,186.23,18.79396444]
["bitfinex","SOLUSD",1760922026010,13.69638367,186.29,186.25,5.5056575]
["bitfinex","SOLUSD",1760922026321,13.69638367,186.29,186.27,5.5056575]
["bitfinex","SOLUSD",1760922026523,13.69638367,186.29,186.28,5.5056575]
["bitfinex","SOLUSD",1760922026724,13.69638367,186.29,186.28,6.2256575]
["bitfinex","SOLUSD",1760922027126,13.69638367,186.29,186.28,0.72]
["bitfinex","SOLUSD",1760922027436,13.69638367,186.29,186.28,6.2256575]
["bitfinex","SOLUSD",1760922028347,13.69638367,186.29,186.28,11.59392033]
["bitfinex","SOLUSD",1760922028721,13.69638367,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1760922029017,13.69638367,186.29,186.28,6.08826283]
["bitfinex","SOLUSD",1760922029319,13.69638367,186.29,186.28,11.59392033]
["bitfinex","SOLUSD",1760922030124,13.69638367,186.29,186.28,5.5056575]
["bitfinex","SOLUSD",1760922030323,13.69638367,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1760922030537,13.69638367,186.29,186.28,5.5056575]
["bitfinex","SOLUSD",1760922030741,0.66,186.28,186.22,16.15117499]
["bitfinex","SOLUSD",1760922030922,5.5056575,186.23,186.17,0.72]
["bitfinex","SOLUSD",1760922031127,5.5056575,186.24,186.19,5.5056575]
["bitfinex","SOLUSD",1760922031435,22.88,186.26,186.21,5.5056575]
["bitfinex","SOLUSD",1760922031748,0.66,186.25,186.19,5.5056575]
["bitfinex","SOLUSD",1760922031946,6.1656575,186.25,186.2,0.72]
["bitfinex","SOLUSD",1760922032127,0.66,186.25,186.2,6.2256575]
["bitfinex","SOLUSD",1760922032327,28.3856575,186.26,186.21,0.72]
["bitfinex","SOLUSD",1760922032723,28.3856575,186.26,186.19,5.5056575]
["bitfinex","SOLUSD",1760922032724,5.5056575,186.24,186.19,5.5056575]
["bitfinex","SOLUSD",1760922032944,6.1656575,186.23,186.19,5.5056575]
["bitfinex","SOLUSD",1760922033145,23.54,186.26,186.2,0.72]
["bitfinex","SOLUSD",1760922033342,23.54,186.26,186.2,6.2256575]
["bitfinex","SOLUSD",1760922033343,29.0456575,186.26,186.2,6.2256575]
["bitfinex","SOLUSD",1760922034030,5.5056575,186.25,186.2,0.72]
["bitfinex","SOLUSD",1760922034226,0.66,186.24,186.2,0.72]
["bitfinex","SOLUSD",1760922034435,22.88,186.26,186.21,5.5056575]
["bitfinex","SOLUSD",1760922034628,0.66,186.26,186.21,5.5056575]
["bitfinex","SOLUSD",1760922034835,6.1656575,186.26,186.21,5.5056575]
["bitfinex","SOLUSD",1760922035033,6.1656575,186.26,186.21,6.2256575]
["bitfinex","SOLUSD",1760922035234,5.5056575,186.26,186.21,6.2256575]
["bitfinex","SOLUSD",1760922035552,0.66,186.26,186.22,6.2256575]
["bitfinex","SOLUSD",1760922035758,6.1656575,186.25,186.22,6.2256575]
["bitfinex","SOLUSD",1760922036046,6.1656575,186.24,186.2,5.37028606]
["bitfinex","SOLUSD",1760922036260,6.1656575,186.24,186.18,5.5056575]
["bitfinex","SOLUSD",1760922036261,0.66,186.23,186.19,5.37078017]
["bitfinex","SOLUSD",1760922036441,5.5056575,186.25,186.21,6.2256575]
["bitfinex","SOLUSD",1760922036632,6.1656575,186.24,186.21,6.2256575]
["bitfinex","SOLUSD",1760922036828,0.66,186.24,186.21,6.2256575]
["bitfinex","SOLUSD",1760922037954,0.66,186.24,186.21,11.59593485]
["bitfinex","SOLUSD",1760922038263,0.66,186.23,186.15,11.59765947]
["bitfinex","SOLUSD",1760922038447,5.5056575,186.21,186.18,10.87678731]
["bitfinex","SOLUSD",1760922038647,6.1656575,186.21,186.18,10.87678731]
["bitfinex","SOLUSD",1760922039162,0.66,186.21,186.18,10.87678731]
["bitfinex","SOLUSD",1760922039468,16.38213271,186.25,186.19,6.2256575]
["bitfinex","SOLUSD",1760922039669,23.54,186.26,186.19,6.2256575]
["bitfinex","SOLUSD",1760922039855,29.0456575,186.26,186.2,5.5056575]
["bitfinex","SOLUSD",1760922040337,5.5056575,186.25,186.19,6.2256575]
["bitfinex","SOLUSD",1760922040537,5.5056575,186.25,186.2,5.37056928]
["bitfinex","SOLUSD",1760922040743,6.1656575,186.25,186.2,5.37056928]
["bitfinex","SOLUSD",1760922040942,13.69638367,186.29,186.24,5.5056575]
["bitfinex","SOLUSD",1760922041156,13.69638367,186.29,186.26,5.5056575]
["bitfinex","SOLUSD",1760922041364,13.69638367,186.29,186.28,5.5056575]
["bitfinex","SOLUSD",1760922042038,13.69638367,186.29,186.28,6.2256575]
["bitfinex","SOLUSD",1760922042437,13.69638367,186.29,186.28,11.59392033]
["bitfinex","SOLUSD",1760922043051,0.1,186.33,186.28,25.0145774]
["bitfinex","SOLUSD",1760922043258,0.1,186.33,186.32,5.5056575]
["bitfinex","SOLUSD",1760922043666,0.1,186.33,186.32,6.2256575]
["bitfinex","SOLUSD",1760922044240,0.1,186.33,186.3,28.3856575]
["bitfinex","SOLUSD",1760922044555,0.1,186.33,186.31,6.1656575]
["bitfinex","SOLUSD",1760922044764,0.1,186.33,186.32,5.5056575]
["bitfinex","SOLUSD",1760922044964,0.1,186.33,186.32,6.1656575]
["bitfinex","SOLUSD",1760922045273,0.1,186.33,186.32,29.0456575]
["bitfinex","SOLUSD",1760922045440,0.1,186.33,186.32,22.88]
["bitfinex","SOLUSD",1760922045764,0.1,186.33,186.32,28.3856575]
["bitfinex","SOLUSD",1760922046141,0.1,186.33,186.31,6.04239734]
["bitfinex","SOLUSD",1760922046338,10.87647521,186.28,186.19,0.66]
["bitfinex","SOLUSD",1760922046559,10.87647521,186.28,186.18,5.5056575]
["bitfinex","SOLUSD",1760922046560,5.5056575,186.24,186.18,5.5056575]
["bitfinex","SOLUSD",1760922046759,22.88,186.29,186.23,5.5056575]
["bitfinex","SOLUSD",1760922046972,6.1956575,186.32,186.26,5.5056575]
["bitfinex","SOLUSD",1760922047185,6.1956575,186.31,186.25,5.5056575]
["bitfinex","SOLUSD",1760922047465,0.69,186.31,186.27,5.5056575]
["bitfinex","SOLUSD",1760922047766,5.6056575,186.33,186.28,5.5056575]
["bitfinex","SOLUSD",1760922047950,0.69,186.32,186.26,0.53688392]
["bitfinex","SOLUSD",1760922048142,0.69,186.32,186.27,5.5056575]
["bitfinex","SOLUSD",1760922048338,0.1,186.33,186.28,5.36826283]
["bitfinex","SOLUSD",1760922048537,0.1,186.33,186.29,5.5056575]
["bitfinex","SOLUSD",1760922048744,0.1,186.33,186.3,5.5056575]
["bitfinex","SOLUSD",1760922049156,0.1,186.33,186.29,5.5056575]
["bitfinex","SOLUSD",1760922049348,0.1,186.33,186.29,6.1656575]
["bitfinex","SOLUSD",1760922049755,0.79,186.33,186.28,18.7889199]
["bitfinex","SOLUSD",1760922049961,6.1956575,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1760922050348,0.69,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1760922050561,5.6056575,186.33,186.27,10.87420852]
["bitfinex","SOLUSD",1760922050860,0.79,186.33,186.27,11.53420852]
["bitfinex","SOLUSD",1760922051068,6.2956575,186.33,186.27,11.53420852]
["bitfinex","SOLUSD",1760922051380,5.5056575,186.29,186.25,5.36910481]
["bitfinex","SOLUSD",1760922051670,6.1956575,186.29,186.25,5.36910481]
["bitfinex","SOLUSD",1760922051864,0.69,186.29,186.25,5.36910481]
["bitfinex","SOLUSD",1760922052069,0.69,186.31,186.26,5.5056575]
["bitfinex","SOLUSD",1760922052248,0.69,186.3,186.25,5.36910481]
["bitfinex","SOLUSD",1760922052448,0.69,186.3,186.25,10.87476231]
["bitfinex","SOLUSD",1760922052668,0.69,186.3,186.25,11.53476231]
["bitfinex","SOLUSD",1760922052859,5.5056575,186.31,186.25,10.87476231]
["bitfinex","SOLUSD",1760922053168,5.5056575,186.31,186.25,11.53476231]
["bitfinex","SOLUSD",1760922053373,0.69,186.32,186.27,10.87420852]
["bitfinex","SOLUSD",1760922053677,0.1,186.33,186.28,0.53682628]
["bitfinex","SOLUSD",1760922053846,0.1,186.33,186.3,22.88]
["bitfinex","SOLUSD",1760922054049,0.1,186.33,186.31,6.70239734]
["bitfinex","SOLUSD",1760922054264,0.1,186.33,186.31,1.19673984]
["bitfinex","SOLUSD",1760922054469,0.1,186.33,186.32,0.66]
["bitfinex","SOLUSD",1760922054770,0.1,186.33,186.31,0.53673984]
["bitfinex","SOLUSD",1760922054966,0.1,186.33,186.32,0.66]
["bitfinex","SOLUSD",1760922055173,0.1,186.33,186.32,6.1656575]
["bitfinex","SOLUSD",1760922055355,1e-08,186.33,186.32,11.53276784]
["bitfinex","SOLUSD",1760922055560,1e-08,186.33,186.32,17.72842534]
["bitfinex","SOLUSD",1760922057549,1e-08,186.33,186.32,11.701315]
["bitfinex","SOLUSD",1760922057782,1e-08,186.33,186.32,6.1956575]
["bitfinex","SOLUSD",1760922058472,1e-08,186.33,186.32,17.06842534]
["bitfinex","SOLUSD",1760922058646,1e-08,186.33,186.32,6.1956575]
["bitfinex","SOLUSD",1760922059480,0.69000001,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1760922059652,1e-08,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1760922059854,0.69000001,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1760922060149,1e-08,186.33,186.29,5.36794856]
["bitfinex","SOLUSD",1760922060357,0.69,186.32,186.29,5.36794856]
["bitfinex","SOLUSD",1760922060890,0.69,186.32,186.24,0.53694158]
["bitfinex","SOLUSD",1760922060891,5.5056575,186.3,186.25,5.36912751]
["bitfinex","SOLUSD",1760922061050,0.69,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1760922061567,0.69,186.32,186.25,11.53478501]
["bitfinex","SOLUSD",1760922061767,5.5056575,186.31,186.25,11.53478501]
["bitfinex","SOLUSD",1760922061980,5.5056575,186.31,186.26,5.5056575]
["bitfinex","SOLUSD",1760922062158,6.1956575,186.31,186.25,6.02912751]
["bitfinex","SOLUSD",1760922062352,1e-08,186.33,186.26,5.5056575]
["bitfinex","SOLUSD",1760922062555,1e-08,186.33,186.28,5.5056575]
["bitfinex","SOLUSD",1760922062780,1e-08,186.33,186.28,8.35936054]
["bitfinex","SOLUSD",1760922062958,1e-08,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1760922063154,1e-08,186.33,186.31,8.35936054]
["bitfinex","SOLUSD",1760922063368,1e-08,186.33,186.32,8.89607157]
["bitfinex","SOLUSD",1760922063876,1e-08,186.33,186.32,9.55607157]
["bitfinex","SOLUSD",1760922064672,1e-08,186.33,186.32,32.43607157]
["bitfinex","SOLUSD",1760922065187,1e-08,186.33,186.32,37.14318191]
["bitfinex","SOLUSD",1760922065660,1e-08,186.33,186.32,28.24711034]
["bitfinex","SOLUSD",1760922065862,1e-08,186.33,186.32,36.60647088]
["bitfinex","SOLUSD",1760922066262,1e-08,186.33,186.32,28.24711034]
["bitfinex","SOLUSD",1760922066677,1e-08,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1760922067180,1e-08,186.33,186.29,8.35936054]
["bitfinex","SOLUSD",1760922067181,0.69000001,186.33,186.29,8.35936054]
["bitfinex","SOLUSD",1760922067567,0.69,186.32,186.27,13.72791156]
["bitfinex","SOLUSD",1760922067772,1e-08,186.33,186.28,8.89618682]
["bitfinex","SOLUSD",1760922067970,0.69000001,186.33,186.28,9.55618682]
["bitfinex","SOLUSD",1760922068172,9.04936054,186.32,186.27,13.72791156]
["bitfinex","SOLUSD",1760922068382,0.69,186.31,186.27,13.72791156]
["bitfinex","SOLUSD",1760922068579,8.35936054,186.32,186.27,5.36855102]
["bitfinex","SOLUSD",1760922068780,0.69,186.31,186.27,13.72791156]
["bitfinex","SOLUSD",1760922069080,1e-08,186.33,186.3,22.88]
["bitfinex","SOLUSD",1760922069287,1e-08,186.33,186.32,31.23936054]
["bitfinex","SOLUSD",1760922069491,1e-08,186.33,186.32,22.88]
["bitfinex","SOLUSD",1760922069689,1e-08,186.33,186.32,31.89936054]
["bitfinex","SOLUSD",1760922070877,1e-08,186.33,186.32,0.66]
["bitfinex","SOLUSD",1760922071090,1e-08,186.33,186.32,9.01936054]
["bitfinex","SOLUSD",1760922071377,0.69,186.44,186.32,27.80424674]
["bitfinex","SOLUSD",1760922071581,9.04936054,186.44,186.38,8.35936054]
["bitfinex","SOLUSD",1760922071760,8.35936054,186.43,186.37,8.35936054]
["bitfinex","SOLUSD",1760922072080,9.02936054,186.43,186.37,8.89592758]
["bitfinex","SOLUSD",1760922072556,9.02936054,186.43,186.37,0.53656704]
["bitfinex","SOLUSD",1760922072759,0.67,186.43,186.36,8.35936054]
["bitfinex","SOLUSD",1760922072956,8.35936054,186.41,186.36,8.35936054]
["bitfinex","SOLUSD",1760922073159,0.67,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1760922074763,0.67,186.41,186.37,13.72503098]
["bitfinex","SOLUSD",1760922074958,0.67,186.4,186.36,5.90247393]
["bitfinex","SOLUSD",1760922075180,5.36394449,186.43,186.37,8.89592758]
["bitfinex","SOLUSD",1760922075181,9.02936054,186.43,186.37,8.89592758]
["bitfinex","SOLUSD",1760922075372,8.35936054,186.43,186.37,0.53656704]
["bitfinex","SOLUSD",1760922075574,0.67,186.43,186.37,8.89592758]
["bitfinex","SOLUSD",1760922075776,0.67,186.44,186.39,8.35936054]
["bitfinex","SOLUSD",1760922076161,0.1,186.45,186.4,8.89584122]
["bitfinex","SOLUSD",1760922076365,0.67,186.44,186.4,5.36458693]
["bitfinex","SOLUSD",1760922077670,9.02936054,186.43,186.37,0.53656704]
["bitfinex","SOLUSD",1760922077884,8.35936054,186.42,186.36,9.07936054]
["bitfinex","SOLUSD",1760922078098,0.1,186.45,186.35,13.72560685]
["bitfinex","SOLUSD",1760922078099,9.02936054,186.41,186.35,13.72560685]
["bitfinex","SOLUSD",1760922078306,8.35936054,186.4,186.35,5.90287094]
["bitfinex","SOLUSD",1760922078596,8.35936054,186.38,186.3,14.13882588]
["bitfinex","SOLUSD",1760922078765,8.35936054,186.38,186.32,8.35936054]
["bitfinex","SOLUSD",1760922079271,0.67,186.39,186.33,8.35936054]
["bitfinex","SOLUSD",1760922079467,0.67,186.39,186.32,0.72]
["bitfinex","SOLUSD",1760922079468,9.02936054,186.39,186.32,0.72]
["bitfinex","SOLUSD",1760922079772,8.35936054,186.38,186.32,9.07936054]
["bitfinex","SOLUSD",1760922080178,8.35936054,186.38,186.33,5.3668223]
["bitfinex","SOLUSD",1760922080669,9.02936054,186.38,186.33,6.0868223]
["bitfinex","SOLUSD",1760922080881,9.02936054,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1760922081265,0.67,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1760922081466,0.67,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1760922081662,8.35936054,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1760922081883,9.02936054,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1760922082286,0.67,186.37,186.32,5.36711034]
["bitfinex","SOLUSD",1760922082590,61.2,186.38,186.33,9.61604277]
["bitfinex","SOLUSD",1760922082989,70.22936054,186.38,186.33,0.72]
["bitfinex","SOLUSD",1760922083196,69.55936054,186.38,186.32,13.72647088]
["bitfinex","SOLUSD",1760922083374,61.87,186.38,186.32,13.72647088]
["bitfinex","SOLUSD",1760922083574,61.87,186.38,186.33,8.35936054]
["bitfinex","SOLUSD",1760922083782,61.87,186.38,186.33,9.07936054]
["bitfinex","SOLUSD",1760922084471,61.87,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760922084472,0.67,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760922085284,69.55936054,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760922085590,61.87,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760922085979,61.2,186.38,186.34,6.08653429]
["bitfinex","SOLUSD",1760922086570,61.87,186.38,186.34,6.08653429]
["bitfinex","SOLUSD",1760922086790,61.87,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760922086987,0.67,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760922087496,69.55936054,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760922087791,61.87,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760922087995,70.22936054,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760922088200,61.87,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760922089789,61.2,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760922089996,0.67,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760922091094,61.2,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760922091297,70.22936054,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760922091995,9.02936054,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760922092693,9.02936054,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1760922092992,0.67,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1760922093378,61.2,186.38,186.34,8.35936054]
["bitfinex","SOLUSD",1760922093592,0.67,186.37,186.33,27.1432386]
["bitfinex","SOLUSD",1760922093828,0.67,186.37,186.33,13.72618284]
["bitfinex","SOLUSD",1760922094177,0.67,186.37,186.33,14.44618284]
["bitfinex","SOLUSD",1760922094686,0.67,186.37,186.33,13.72618284]
["bitfinex","SOLUSD",1760922095791,0.67,186.37,186.33,14.44618284]
["bitfinex","SOLUSD",1760922096294,61.2,186.38,186.36,8.35936054]
["bitfinex","SOLUSD",1760922096497,61.2,186.38,186.36,9.07936054]
["bitfinex","SOLUSD",1760922096679,8.35936054,186.43,186.37,9.07936054]
["bitfinex","SOLUSD",1760922096874,8.35936054,186.41,186.35,9.07936054]
["bitfinex","SOLUSD",1760922097080,9.02936054,186.4,186.35,8.35936054]
["bitfinex","SOLUSD",1760922097394,9.02936054,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1760922098309,0.67,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1760922098678,0.67,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1760922098897,9.02936054,186.41,186.35,14.44560685]
["bitfinex","SOLUSD",1760922099091,9.02936054,186.41,186.35,6.08624631]
["bitfinex","SOLUSD",1760922099402,8.35936054,186.4,186.35,6.08624631]
["bitfinex","SOLUSD",1760922099589,9.02936054,186.4,186.35,6.08624631]
["bitfinex","SOLUSD",1760922100002,8.35936054,186.4,186.35,6.08624631]
["bitfinex","SOLUSD",1760922100186,0.67,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1760922100392,8.35936054,186.4,186.35,5.36624631]
["bitfinex","SOLUSD",1760922100585,9.02936054,186.4,186.35,6.08624631]
["bitfinex","SOLUSD",1760922100986,8.35936054,186.4,186.35,6.08624631]
["bitfinex","SOLUSD",1760922101287,0.67,186.39,186.35,13.72560685]
["bitfinex","SOLUSD",1760922101501,0.67,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1760922103086,8.35936054,186.4,186.35,6.08624631]
["bitfinex","SOLUSD",1760922103286,0.67,186.39,186.35,6.08624631]
["bitfinex","SOLUSD",1760922103590,0.67,186.39,186.35,19.44560685]
["bitfinex","SOLUSD",1760922103797,0.67,186.38,186.35,5.0]
["bitfinex","SOLUSD",1760922104109,0.67,186.37,186.35,5.0]
["bitfinex","SOLUSD",1760922104303,9.06936054,186.39,186.35,5.0]
["bitfinex","SOLUSD",1760922104683,0.71,186.39,186.35,4.5]
["bitfinex","SOLUSD",1760922104913,8.35936054,186.4,186.35,10.58610378]
["bitfinex","SOLUSD",1760922105208,9.06936054,186.4,186.35,10.58610378]
["bitfinex","SOLUSD",1760922105602,0.71,186.39,186.35,9.86610378]
["bitfinex","SOLUSD",1760922105994,0.71,186.38,186.35,4.5]
["bitfinex","SOLUSD",1760922106192,9.06936054,186.38,186.35,4.5]
["bitfinex","SOLUSD",1760922106997,9.06936054,186.37,186.35,4.5]
["bitfinex","SOLUSD",1760922107515,0.71,186.37,186.35,4.5]
["bitfinex","SOLUSD",1760922108291,9.06936054,186.37,186.35,4.5]
["bitfinex","SOLUSD",1760922108725,9.06936054,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922109909,0.71,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922110508,9.06936054,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922111390,14.4353189,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922112491,0.71,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922112693,31.94936054,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922113406,31.23936054,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922113590,37.3153189,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922117400,28.95595836,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922117719,37.3153189,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922118404,28.95595836,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922118722,36.6053189,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922118900,37.3153189,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922119806,36.6053189,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922120392,31.23936054,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922120617,37.3153189,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922122116,14.4353189,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922122819,11.57825052,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922123921,22.45472573,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922125410,11.57825052,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922126728,8.23674417,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922127226,2.16078581,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922127610,2.87078581,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922128906,31.11674417,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922131355,41.99321938,186.36,186.35,4.5]
["bitfinex","SOLUSD",1760922132713,10.87647521,186.35,186.28,0.72]
["bitfinex","SOLUSD",1760922132928,2.16078581,186.29,186.28,0.72]
["bitfinex","SOLUSD",1760922133605,2.16078581,186.29,186.26,0.72]
["bitfinex","SOLUSD",1760922133805,2.16078581,186.27,186.26,0.72]
["bitfinex","SOLUSD",1760922134531,2.16078581,186.27,186.22,5.36987546]
["bitfinex","SOLUSD",1760922134717,2.16078581,186.25,186.21,5.37004506]
["bitfinex","SOLUSD",1760922134901,2.16078581,186.25,186.23,0.69]
["bitfinex","SOLUSD",1760922135106,2.16078581,186.24,186.21,5.37004506]
["bitfinex","SOLUSD",1760922135531,2.16078581,186.24,186.2,5.37053939]
["bitfinex","SOLUSD",1760922135728,2.16078581,186.24,186.21,0.69]
["bitfinex","SOLUSD",1760922136120,2.16078581,186.24,186.22,0.69]
["bitfinex","SOLUSD",1760922136433,2.16078581,186.24,186.23,0.69]
["bitfinex","SOLUSD",1760922136634,5.36904025,186.26,186.23,0.69]
["bitfinex","SOLUSD",1760922136834,2.16078581,186.24,186.23,0.69]
["bitfinex","SOLUSD",1760922137917,2.16078581,186.24,186.2,0.69]
["bitfinex","SOLUSD",1760922138121,2.16078581,186.23,186.21,0.69]
["bitfinex","SOLUSD",1760922138525,2.16078581,186.22,186.18,5.37112644]
["bitfinex","SOLUSD",1760922138722,2.16078581,186.22,186.19,0.69]
["bitfinex","SOLUSD",1760922138923,2.16078581,186.22,186.2,0.69]
["bitfinex","SOLUSD",1760922139125,2.16078581,186.21,186.2,0.69]
["bitfinex","SOLUSD",1760922139316,2.16078581,186.23,186.2,0.69]
["bitfinex","SOLUSD",1760922139635,22.88,186.26,186.2,0.69]
["bitfinex","SOLUSD",1760922139636,25.04078581,186.26,186.2,2.85078581]
["bitfinex","SOLUSD",1760922139934,30.40966889,186.26,186.21,0.69]
["bitfinex","SOLUSD",1760922140416,2.16078581,186.25,186.2,5.37035103]
["bitfinex","SOLUSD",1760922140611,2.16078581,186.25,186.18,18.79897124]
["bitfinex","SOLUSD",1760922140612,2.16078581,186.24,186.18,7.53165049]
["bitfinex","SOLUSD",1760922140829,2.16078581,186.23,186.21,0.69]
["bitfinex","SOLUSD",1760922142033,2.16078581,186.23,186.18,7.53165049]
["bitfinex","SOLUSD",1760922142034,2.16078581,186.24,186.22,0.69]
["bitfinex","SOLUSD",1760922142414,2.16078581,186.25,186.22,0.69]
["bitfinex","SOLUSD",1760922142737,61.2,186.24,186.22,0.69]
["bitfinex","SOLUSD",1760922143427,2.16078581,186.23,186.2,0.69]
["bitfinex","SOLUSD",1760922144137,2.16078581,186.23,186.19,5.37057866]
["bitfinex","SOLUSD",1760922144138,61.2,186.24,186.21,0.69]
["bitfinex","SOLUSD",1760922144323,61.2,186.24,186.22,0.69]
["bitfinex","SOLUSD",1760922145048,61.2,186.24,186.2,2.16078581]
["bitfinex","SOLUSD",1760922145049,2.16078581,186.23,186.2,0.69]
["bitfinex","SOLUSD",1760922145341,2.16078581,186.22,186.2,0.69]
["bitfinex","SOLUSD",1760922145541,61.9,186.24,186.2,0.69]
["bitfinex","SOLUSD",1760922145542,2.16078581,186.23,186.2,0.69]
["bitfinex","SOLUSD",1760922145747,2.16078581,186.22,186.17,0.69]
["bitfinex","SOLUSD",1760922145934,61.2,186.21,186.18,0.69]
["bitfinex","SOLUSD",1760922146131,61.2,186.21,186.19,0.69]
["bitfinex","SOLUSD",1760922146316,61.2,186.21,186.2,0.69]
["bitfinex","SOLUSD",1760922147923,61.2,186.21,186.2,6.06056928]
["bitfinex","SOLUSD",1760922150537,61.2,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1760922150718,61.2,186.21,186.2,6.06056928]
["bitfinex","SOLUSD",1760922150924,61.2,186.21,186.18,6.06096005]
["bitfinex","SOLUSD",1760922151243,61.2,186.21,186.19,6.06069332]
["bitfinex","SOLUSD",1760922151447,61.2,186.2,186.19,5.37069332]
["bitfinex","SOLUSD",1760922151644,61.2,186.2,186.17,0.53714347]
["bitfinex","SOLUSD",1760922151831,61.2,186.2,186.18,6.06101423]
["bitfinex","SOLUSD",1760922152031,61.2,186.2,186.19,0.69]
["bitfinex","SOLUSD",1760922153345,61.2,186.2,186.19,6.06085772]
["bitfinex","SOLUSD",1760922154062,61.2,186.2,186.19,8.22164353]
["bitfinex","SOLUSD",1760922154759,61.2,186.26,186.19,21.64878784]
["bitfinex","SOLUSD",1760922154960,61.2,186.26,186.21,2.16078581]
["bitfinex","SOLUSD",1760922155258,61.9,186.26,186.22,0.69]
["bitfinex","SOLUSD",1760922155461,61.9,186.26,186.22,6.05974091]
["bitfinex","SOLUSD",1760922156139,61.2,186.26,186.22,5.36974091]
["bitfinex","SOLUSD",1760922156367,0.7,186.25,186.22,5.36974091]
["bitfinex","SOLUSD",1760922157227,61.2,186.26,186.23,0.69]
["bitfinex","SOLUSD",1760922157443,61.2,186.26,186.23,6.05949517]
["bitfinex","SOLUSD",1760922158038,61.9,186.26,186.23,5.36949517]
["bitfinex","SOLUSD",1760922158337,61.9,186.26,186.21,18.97408487]
["bitfinex","SOLUSD",1760922158532,61.9,186.26,186.22,0.69]
["bitfinex","SOLUSD",1760922159355,61.9,186.26,186.22,6.05986963]
["bitfinex","SOLUSD",1760922159759,0.7,186.25,186.22,5.36986963]
["bitfinex","SOLUSD",1760922159934,2.86078581,186.24,186.2,5.37029617]
["bitfinex","SOLUSD",1760922160134,61.2,186.26,186.21,0.69]
["bitfinex","SOLUSD",1760922160456,0.7,186.25,186.21,0.69]
["bitfinex","SOLUSD",1760922160755,0.7,186.25,186.21,2.85078581]
["bitfinex","SOLUSD",1760922161158,0.7,186.25,186.21,0.69]
["bitfinex","SOLUSD",1760922161644,63.36078581,186.26,186.19,19.33503772]
["bitfinex","SOLUSD",1760922161946,61.9,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1760922162331,0.7,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1760922162537,0.7,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1760922163152,2.16078581,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1760922163358,2.86078581,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1760922163556,0.7,186.24,186.2,6.06056928]
["bitfinex","SOLUSD",1760922165959,61.2,186.23,186.2,6.06056928]
["bitfinex","SOLUSD",1760922166162,61.2,186.23,186.21,6.05016766]
["bitfinex","SOLUSD",1760922167362,61.2,186.23,186.21,5.37016766]
["bitfinex","SOLUSD",1760922168954,61.85,186.23,186.21,5.37016766]
["bitfinex","SOLUSD",1760922169261,61.2,186.23,186.21,5.37016766]
["bitfinex","SOLUSD",1760922170174,2.16078581,186.35,186.24,22.88]
["bitfinex","SOLUSD",1760922170379,0.65,186.33,186.25,24.09691275]
["bitfinex","SOLUSD",1760922170547,0.65,186.32,186.26,6.04883925]
["bitfinex","SOLUSD",1760922170748,2.16078581,186.3,186.26,6.04883925]
["bitfinex","SOLUSD",1760922170956,0.65,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1760922171157,0.65,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1760922171470,0.65,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1760922171676,0.65,186.3,186.26,7.52962506]
["bitfinex","SOLUSD",1760922172168,0.65,186.32,186.27,0.68]
["bitfinex","SOLUSD",1760922172371,0.65,186.31,186.27,2.16078581]
["bitfinex","SOLUSD",1760922172546,0.65,186.31,186.26,5.36883925]
["bitfinex","SOLUSD",1760922172547,0.65,186.3,186.26,7.52962506]
["bitfinex","SOLUSD",1760922172870,0.65,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1760922172871,0.65,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1760922173855,0.65,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1760922174153,25.69078581,186.27,186.19,0.68]
["bitfinex","SOLUSD",1760922174355,2.16078581,186.23,186.19,0.68]
["bitfinex","SOLUSD",1760922174548,2.16078581,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1760922174965,2.16078581,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1760922175166,2.81078581,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1760922176046,2.81078581,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1760922176458,2.81078581,186.23,186.19,6.05085772]
["bitfinex","SOLUSD",1760922177372,0.65,186.23,186.19,6.05085772]
["bitfinex","SOLUSD",1760922178056,61.85,186.26,186.2,2.84078581]
["bitfinex","SOLUSD",1760922178253,64.01078581,186.26,186.21,0.68]
["bitfinex","SOLUSD",1760922178667,63.36078581,186.26,186.21,0.68]
["bitfinex","SOLUSD",1760922178881,0.65,186.25,186.21,0.68]
["bitfinex","SOLUSD",1760922179973,0.65,186.25,186.21,6.05018648]
["bitfinex","SOLUSD",1760922180353,61.2,186.26,186.22,0.68]
["bitfinex","SOLUSD",1760922180554,61.2,186.26,186.23,0.68]
["bitfinex","SOLUSD",1760922180753,61.2,186.25,186.21,20.95667445]
["bitfinex","SOLUSD",1760922181258,61.85,186.25,186.21,19.47588864]
["bitfinex","SOLUSD",1760922181454,61.85,186.25,186.21,21.63667445]
["bitfinex","SOLUSD",1760922181863,0.65,186.24,186.21,5.37018648]
["bitfinex","SOLUSD",1760922182056,2.16078581,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1760922182372,0.65,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1760922183074,61.2,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1760922183251,61.2,186.23,186.19,8.21164353]
["bitfinex","SOLUSD",1760922183453,61.85,186.23,186.19,8.21164353]
["bitfinex","SOLUSD",1760922184073,0.65,186.22,186.19,7.53164353]
["bitfinex","SOLUSD",1760922184282,61.2,186.23,186.19,7.53164353]
["bitfinex","SOLUSD",1760922184575,61.2,186.23,186.19,8.21164353]
["bitfinex","SOLUSD",1760922184883,61.2,186.23,186.19,9.43020553]
["bitfinex","SOLUSD",1760922185180,61.2,186.23,186.19,6.05085772]
["bitfinex","SOLUSD",1760922185478,61.85,186.23,186.19,9.43020553]
["bitfinex","SOLUSD",1760922185872,61.85,186.23,186.19,8.75020553]
["bitfinex","SOLUSD",1760922186077,61.85,186.23,186.19,9.43020553]
["bitfinex","SOLUSD",1760922186674,61.85,186.23,186.19,8.75020553]
["bitfinex","SOLUSD",1760922186875,61.85,186.23,186.19,9.43020553]
["bitfinex","SOLUSD",1760922187554,0.65,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1760922187756,61.2,186.23,186.2,0.68]
["bitfinex","SOLUSD",1760922188091,61.85,186.23,186.19,8.75020553]
["bitfinex","SOLUSD",1760922188264,61.85,186.23,186.19,9.43020553]
["bitfinex","SOLUSD",1760922192481,61.2,186.22,186.19,9.43020553]
["bitfinex","SOLUSD",1760922192791,61.91,186.22,186.19,3.37934781]
["bitfinex","SOLUSD",1760922193669,61.91,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1760922195489,61.91,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1760922195672,61.89,186.21,186.16,3.57934781]
["bitfinex","SOLUSD",1760922195882,0.69,186.2,186.17,8.75073759]
["bitfinex","SOLUSD",1760922196077,0.69,186.19,186.17,8.75073759]
["bitfinex","SOLUSD",1760922196569,61.89,186.21,186.17,8.75073759]
["bitfinex","SOLUSD",1760922196772,0.69,186.2,186.16,8.95104805]
["bitfinex","SOLUSD",1760922197109,0.69,186.19,186.16,0.2]
["bitfinex","SOLUSD",1760922197390,0.69,186.18,186.16,0.2]
["bitfinex","SOLUSD",1760922197968,0.69,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760922198587,0.69,186.19,186.16,5.57166185]
["bitfinex","SOLUSD",1760922198784,0.69,186.18,186.16,5.57166185]
["bitfinex","SOLUSD",1760922200087,0.69,186.18,186.16,0.2]
["bitfinex","SOLUSD",1760922200279,0.69,186.17,186.16,5.57171906]
["bitfinex","SOLUSD",1760922200588,0.69,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760922200801,4.06934781,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760922201006,37.82582302,186.17,186.14,0.2]
["bitfinex","SOLUSD",1760922201306,3.37934781,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760922201799,3.37934781,186.15,186.06,0.2]
["bitfinex","SOLUSD",1760922201800,22.88,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760922201971,26.94934781,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760922202302,32.3236693,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760922202886,43.20014451,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760922203286,51.15186965,186.07,186.06,0.2]
["bitfinex","SOLUSD",1760922203470,22.88,186.03,186.01,0.2]
["bitfinex","SOLUSD",1760922203792,10.87647521,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760922203999,14.94582302,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760922204203,20.32158906,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760922204379,20.32158906,186.02,186.0,0.2]
["bitfinex","SOLUSD",1760922204703,3.37934781,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760922205080,4.06934781,186.01,186.0,0.2]
["bitfinex","SOLUSD",1760922205983,14.94582302,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1760922207086,16.25281929,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1760922207277,10.87647521,185.96,185.88,0.67]
["bitfinex","SOLUSD",1760922207477,3.37934781,185.92,185.88,0.67]
["bitfinex","SOLUSD",1760922207673,3.37934781,185.91,185.89,0.67]
["bitfinex","SOLUSD",1760922208082,3.37934781,185.92,185.89,0.67]
["bitfinex","SOLUSD",1760922208480,3.37934781,185.9,185.87,0.67]
["bitfinex","SOLUSD",1760922209275,28.25902917,185.91,185.84,5.38094769]
["bitfinex","SOLUSD",1760922209276,3.37934781,185.88,185.84,0.67]
["bitfinex","SOLUSD",1760922209598,0.69,185.87,185.81,0.53818416]
["bitfinex","SOLUSD",1760922209794,3.37934781,185.85,185.81,0.67]
["bitfinex","SOLUSD",1760922209990,3.37934781,185.85,185.82,0.67]
["bitfinex","SOLUSD",1760922210297,22.88,185.87,185.83,0.67]
["bitfinex","SOLUSD",1760922210298,3.37934781,185.86,185.83,0.67]
["bitfinex","SOLUSD",1760922211301,3.37934781,185.84,185.8,0.87]
["bitfinex","SOLUSD",1760922211600,3.37934781,185.83,185.8,0.2]
["bitfinex","SOLUSD",1760922215804,26.94934781,185.81,185.8,0.2]
["bitfinex","SOLUSD",1760922216005,22.88,185.81,185.8,0.87]
["bitfinex","SOLUSD",1760922216211,61.2,185.83,185.8,0.87]
["bitfinex","SOLUSD",1760922216507,61.2,185.83,185.8,6.25198073]
["bitfinex","SOLUSD",1760922216710,61.2,185.83,185.81,0.67]
["bitfinex","SOLUSD",1760922217002,61.2,185.83,185.8,8.96145183]
["bitfinex","SOLUSD",1760922217201,61.2,185.89,185.83,5.38126244]
["bitfinex","SOLUSD",1760922217514,29.25079904,185.97,185.88,3.37934781]
["bitfinex","SOLUSD",1760922217515,0.69,185.95,185.88,3.37934781]
["bitfinex","SOLUSD",1760922217809,0.69,185.95,185.9,3.37934781]
["bitfinex","SOLUSD",1760922217989,0.69,185.95,185.9,4.04934781]
["bitfinex","SOLUSD",1760922218175,14.25582302,185.97,185.91,4.04934781]
["bitfinex","SOLUSD",1760922218380,18.47583436,185.97,185.91,4.04934781]
["bitfinex","SOLUSD",1760922218601,22.88,185.96,185.91,4.04934781]
["bitfinex","SOLUSD",1760922218804,10.87647521,186.0,185.92,9.06302908]
["bitfinex","SOLUSD",1760922219018,8.39302908,185.97,185.92,0.67]
["bitfinex","SOLUSD",1760922219197,9.08302908,185.96,185.9,9.06302908]
["bitfinex","SOLUSD",1760922219401,8.39302908,185.95,185.9,6.04912715]
["bitfinex","SOLUSD",1760922220208,8.39302908,185.92,185.85,0.53806833]
["bitfinex","SOLUSD",1760922220389,9.08302908,185.91,185.85,8.39302908]
["bitfinex","SOLUSD",1760922220705,8.39302908,185.9,185.85,0.67]
["bitfinex","SOLUSD",1760922220912,8.39302908,185.91,185.85,14.44370979]
["bitfinex","SOLUSD",1760922221084,8.39302908,185.9,185.85,6.05068071]
["bitfinex","SOLUSD",1760922221289,9.08302908,185.89,185.83,13.77414102]
["bitfinex","SOLUSD",1760922221483,8.39302908,185.87,185.83,5.38111194]
["bitfinex","SOLUSD",1760922221694,8.39302908,185.87,185.81,14.44459528]
["bitfinex","SOLUSD",1760922222017,8.39302908,185.88,185.82,9.06302908]
["bitfinex","SOLUSD",1760922222224,8.39302908,185.9,185.83,0.67]
["bitfinex","SOLUSD",1760922222524,22.88,185.87,185.83,9.06302908]
["bitfinex","SOLUSD",1760922222686,8.39302908,185.9,185.84,9.06302908]
["bitfinex","SOLUSD",1760922222892,31.27302908,185.9,185.84,9.06302908]
["bitfinex","SOLUSD",1760922223708,8.39302908,185.89,185.85,0.67]
["bitfinex","SOLUSD",1760922224222,28.25925397,185.9,185.85,8.39302908]
["bitfinex","SOLUSD",1760922224223,22.88,185.9,185.85,8.39302908]
["bitfinex","SOLUSD",1760922224399,31.27302908,185.9,185.86,0.69]
["bitfinex","SOLUSD",1760922224800,22.88,185.9,185.86,0.69]
["bitfinex","SOLUSD",1760922224984,22.88,185.9,185.87,9.08302908]
["bitfinex","SOLUSD",1760922225180,22.88,185.9,185.86,8.39302908]
["bitfinex","SOLUSD",1760922225385,22.88,185.9,185.86,0.69]
["bitfinex","SOLUSD",1760922225692,22.88,185.9,185.84,18.83325666]
["bitfinex","SOLUSD",1760922225693,31.92302908,185.9,185.84,13.77385355]
["bitfinex","SOLUSD",1760922226015,8.39302908,185.89,185.84,5.38082447]
["bitfinex","SOLUSD",1760922226196,9.04302908,185.89,185.84,5.38082447]
["bitfinex","SOLUSD",1760922226615,31.27302908,185.9,185.85,0.69]
["bitfinex","SOLUSD",1760922226792,8.39302908,185.89,185.85,0.69]
["bitfinex","SOLUSD",1760922227003,9.04302908,185.89,185.84,13.77385355]
["bitfinex","SOLUSD",1760922227305,9.04302908,185.89,185.84,14.46385355]
["bitfinex","SOLUSD",1760922227692,8.39302908,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760922228224,8.39302908,185.87,185.83,5.38124442]
["bitfinex","SOLUSD",1760922228402,8.39302908,185.87,185.83,6.07124442]
["bitfinex","SOLUSD",1760922228712,8.39302908,185.89,185.84,9.08302908]
["bitfinex","SOLUSD",1760922229299,8.39302908,185.89,185.84,8.39302908]
["bitfinex","SOLUSD",1760922229513,8.39302908,185.89,185.85,0.69]
["bitfinex","SOLUSD",1760922229811,9.04302908,185.89,185.84,13.7737357]
["bitfinex","SOLUSD",1760922230015,9.04302908,185.89,185.84,14.4637357]
["bitfinex","SOLUSD",1760922230312,9.04302908,185.89,185.84,6.07070662]
["bitfinex","SOLUSD",1760922230313,8.39302908,185.88,185.84,6.07070662]
["bitfinex","SOLUSD",1760922230904,0.65,185.87,185.84,5.38070662]
["bitfinex","SOLUSD",1760922231094,8.39302908,185.88,185.84,5.38070662]
["bitfinex","SOLUSD",1760922231296,8.39302908,185.89,185.84,6.07070662]
["bitfinex","SOLUSD",1760922231503,9.04302908,185.89,185.84,6.07070662]
["bitfinex","SOLUSD",1760922231996,9.04302908,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760922232696,8.39302908,185.9,185.85,0.69]
["bitfinex","SOLUSD",1760922232908,22.88,185.88,185.85,0.69]
["bitfinex","SOLUSD",1760922233302,22.88,185.88,185.83,13.77418276]
["bitfinex","SOLUSD",1760922233514,23.53,185.88,185.83,14.46418276]
["bitfinex","SOLUSD",1760922233710,22.88,185.88,185.84,0.69]
["bitfinex","SOLUSD",1760922234025,0.65,185.93,185.85,8.39302908]
["bitfinex","SOLUSD",1760922234192,22.88,185.91,185.86,9.08302908]
["bitfinex","SOLUSD",1760922234503,22.88,185.89,185.86,9.08302908]
["bitfinex","SOLUSD",1760922234703,22.88,185.89,185.86,8.39302908]
["bitfinex","SOLUSD",1760922235106,22.88,185.89,185.86,0.69]
["bitfinex","SOLUSD",1760922235302,22.88,185.89,185.86,6.07036275]
["bitfinex","SOLUSD",1760922235708,31.27302908,185.89,185.84,5.38074719]
["bitfinex","SOLUSD",1760922235905,9.04302908,185.88,185.84,6.07074719]
["bitfinex","SOLUSD",1760922236101,0.65,185.88,185.84,6.07074719]
["bitfinex","SOLUSD",1760922236306,8.39302908,185.88,185.84,6.07074719]
["bitfinex","SOLUSD",1760922236700,8.39302908,185.88,185.84,5.38074719]
["bitfinex","SOLUSD",1760922236902,9.04302908,185.88,185.84,5.38074719]
["bitfinex","SOLUSD",1760922237109,9.04302908,185.88,185.84,6.07074719]
["bitfinex","SOLUSD",1760922237311,0.65,185.88,185.84,6.07074719]
["bitfinex","SOLUSD",1760922238242,8.39302908,185.88,185.83,5.38126244]
["bitfinex","SOLUSD",1760922238548,8.39302908,185.86,185.82,22.88]
["bitfinex","SOLUSD",1760922238715,9.04302908,185.86,185.82,22.88]
["bitfinex","SOLUSD",1760922238923,8.39302908,185.86,185.83,0.69]
["bitfinex","SOLUSD",1760922239226,69.59302908,185.87,185.83,0.69]
["bitfinex","SOLUSD",1760922239604,70.24302908,185.87,185.83,0.69]
["bitfinex","SOLUSD",1760922240322,70.24302908,185.87,185.82,13.77457885]
["bitfinex","SOLUSD",1760922240510,70.24302908,185.87,185.82,6.07154977]
["bitfinex","SOLUSD",1760922240714,0.65,185.86,185.82,6.07154977]
["bitfinex","SOLUSD",1760922241541,4.04310472,185.85,185.8,5.58202622]
["bitfinex","SOLUSD",1760922241738,4.04310472,185.84,185.8,0.2]
["bitfinex","SOLUSD",1760922241900,0.65,185.84,185.8,0.2]
["bitfinex","SOLUSD",1760922242103,0.65,185.83,185.8,0.2]
["bitfinex","SOLUSD",1760922242335,4.04310472,185.83,185.8,0.2]
["bitfinex","SOLUSD",1760922242537,0.65,185.82,185.8,0.2]
["bitfinex","SOLUSD",1760922242704,65.24310472,185.82,185.8,0.2]
["bitfinex","SOLUSD",1760922243208,61.2,185.82,185.81,4.08310472]
["bitfinex","SOLUSD",1760922243506,0.65,185.84,185.8,0.2]
["bitfinex","SOLUSD",1760922243837,4.04310472,185.83,185.8,0.2]
["bitfinex","SOLUSD",1760922244208,0.65,185.83,185.8,0.2]
["bitfinex","SOLUSD",1760922245122,0.65,185.83,185.8,5.58202072]
["bitfinex","SOLUSD",1760922245828,0.65,185.83,185.8,0.2]
["bitfinex","SOLUSD",1760922246123,2.82231238,185.85,185.8,5.58206154]
["bitfinex","SOLUSD",1760922246318,0.65,185.84,185.8,7.75437392]
["bitfinex","SOLUSD",1760922246520,0.65,185.84,185.8,5.58206154]
["bitfinex","SOLUSD",1760922246918,2.17231238,185.84,185.8,0.2]
["bitfinex","SOLUSD",1760922247119,2.82231238,185.83,185.8,0.2]
["bitfinex","SOLUSD",1760922247300,2.17231238,185.82,185.8,0.2]
["bitfinex","SOLUSD",1760922247504,61.85,185.82,185.8,0.2]
["bitfinex","SOLUSD",1760922247918,13.04878759,185.81,185.8,0.2]
["bitfinex","SOLUSD",1760922248327,19.08062925,185.81,185.8,0.2]
["bitfinex","SOLUSD",1760922248530,19.08062925,185.81,185.8,0.04857044]
["bitfinex","SOLUSD",1760922248732,19.08062925,185.81,185.8,0.01178429]
["bitfinex","SOLUSD",1760922250934,2.17231238,185.72,185.68,0.69]
["bitfinex","SOLUSD",1760922251241,2.17231238,185.72,185.69,0.69]
["bitfinex","SOLUSD",1760922251408,2.17231238,185.72,185.67,5.58582024]
["bitfinex","SOLUSD",1760922251609,2.82231238,185.72,185.68,0.69]
["bitfinex","SOLUSD",1760922251810,2.17231238,185.71,185.68,0.69]
["bitfinex","SOLUSD",1760922252730,2.17231238,185.72,185.68,0.69]
["bitfinex","SOLUSD",1760922252942,63.37231238,185.72,185.68,0.69]
["bitfinex","SOLUSD",1760922253537,61.89,185.72,185.67,5.58585028]
["bitfinex","SOLUSD",1760922253740,163.7,185.76,185.69,2.89231238]
["bitfinex","SOLUSD",1760922253937,163.7,185.76,185.72,2.17231238]
["bitfinex","SOLUSD",1760922254113,163.7,185.76,185.73,0.71]
["bitfinex","SOLUSD",1760922254431,63.37231238,185.76,185.71,0.71]
["bitfinex","SOLUSD",1760922254738,2.17231238,185.73,185.68,5.38560965]
["bitfinex","SOLUSD",1760922254918,84.8,185.76,185.69,0.71]
["bitfinex","SOLUSD",1760922255120,2.17231238,185.75,185.69,2.88231238]
["bitfinex","SOLUSD",1760922255433,2.17231238,185.74,185.69,0.71]
["bitfinex","SOLUSD",1760922255639,2.89231238,185.74,185.69,0.71]
["bitfinex","SOLUSD",1760922255818,2.17231238,185.73,185.69,0.71]
["bitfinex","SOLUSD",1760922256020,2.89231238,185.73,185.68,5.38560965]
["bitfinex","SOLUSD",1760922256222,2.89231238,185.72,185.67,6.2958981]
["bitfinex","SOLUSD",1760922256447,61.2,185.75,185.68,0.71]
["bitfinex","SOLUSD",1760922256625,2.17231238,185.72,185.68,0.71]
["bitfinex","SOLUSD",1760922256834,2.17231238,185.72,185.68,6.09551924]
["bitfinex","SOLUSD",1760922257027,2.17231238,185.73,185.68,6.09551924]
["bitfinex","SOLUSD",1760922257339,2.17231238,185.72,185.68,6.09551924]
["bitfinex","SOLUSD",1760922257518,2.89231238,185.72,185.68,0.71]
["bitfinex","SOLUSD",1760922258016,2.17231238,185.72,185.68,6.09551468]
["bitfinex","SOLUSD",1760922258244,2.17231238,185.69,185.67,0.2]
["bitfinex","SOLUSD",1760922258421,2.17231238,185.7,185.67,0.2]
["bitfinex","SOLUSD",1760922258621,2.17231238,185.69,185.67,0.2]
["bitfinex","SOLUSD",1760922258827,2.17231238,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922259031,2.89231238,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922259238,8.27792203,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922259416,2.89231238,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922260051,2.17231238,185.69,185.67,0.2]
["bitfinex","SOLUSD",1760922260221,22.88,185.72,185.67,6.29579538]
["bitfinex","SOLUSD",1760922260420,2.89231238,185.71,185.67,0.2]
["bitfinex","SOLUSD",1760922260621,2.17231238,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922261244,2.89231238,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922261416,8.27792203,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922262142,31.15792203,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922262349,42.03439724,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922262719,19.15439724,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922263342,42.03439724,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922263551,19.15439724,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922264723,42.03439724,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922264922,19.15439724,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922265545,42.03439724,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922265743,19.15439724,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922266122,5.38532102,185.69,185.67,0.2]
["bitfinex","SOLUSD",1760922266323,2.17231238,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922266544,2.89231238,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922266936,25.05231238,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922267145,25.77231238,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922267851,25.05231238,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922268353,30.43792203,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922269253,2.17231238,185.71,185.67,0.91]
["bitfinex","SOLUSD",1760922269435,2.17231238,185.71,185.68,0.71]
["bitfinex","SOLUSD",1760922269638,2.17231238,185.75,185.7,2.17231238]
["bitfinex","SOLUSD",1760922269842,22.88,185.73,185.71,0.71]
["bitfinex","SOLUSD",1760922270043,22.88,185.73,185.67,19.05064606]
["bitfinex","SOLUSD",1760922270044,2.17231238,185.72,185.68,0.71]
["bitfinex","SOLUSD",1760922270238,2.17231238,185.72,185.69,0.71]
["bitfinex","SOLUSD",1760922270754,7.55678971,185.72,185.67,0.91]
["bitfinex","SOLUSD",1760922270935,7.55678971,185.72,185.68,0.71]
["bitfinex","SOLUSD",1760922271134,7.55678971,185.72,185.67,5.58571698]
["bitfinex","SOLUSD",1760922271135,2.17231238,185.72,185.67,5.58571698]
["bitfinex","SOLUSD",1760922271332,30.43647704,185.73,185.69,0.71]
["bitfinex","SOLUSD",1760922271533,30.43647704,185.73,185.67,7.75802936]
["bitfinex","SOLUSD",1760922271735,25.05231238,185.73,185.7,0.71]
["bitfinex","SOLUSD",1760922272058,6.10387983,185.74,185.67,7.75802936]
["bitfinex","SOLUSD",1760922272059,13.04878759,185.74,185.71,0.71]
["bitfinex","SOLUSD",1760922272258,13.04878759,185.74,185.69,0.71]
["bitfinex","SOLUSD",1760922272452,18.43266655,185.74,185.69,0.71]
["bitfinex","SOLUSD",1760922272653,2.17231238,185.73,185.69,0.71]
["bitfinex","SOLUSD",1760922273044,2.17231238,185.73,185.7,0.71]
["bitfinex","SOLUSD",1760922273757,22.88,185.75,185.71,2.88231238]
["bitfinex","SOLUSD",1760922273944,22.88,185.75,185.72,0.71]
["bitfinex","SOLUSD",1760922274147,22.88,185.75,185.73,0.71]
["bitfinex","SOLUSD",1760922274946,22.88,185.75,185.71,2.17231238]
["bitfinex","SOLUSD",1760922275152,22.88,185.75,185.72,0.71]
["bitfinex","SOLUSD",1760922275339,22.88,185.75,185.73,0.71]
["bitfinex","SOLUSD",1760922275540,22.88,185.75,185.71,2.88231238]
["bitfinex","SOLUSD",1760922275742,22.88,185.75,185.72,0.71]
["bitfinex","SOLUSD",1760922276248,25.05231238,185.75,185.72,0.71]
["bitfinex","SOLUSD",1760922276552,22.88,185.75,185.72,0.71]
["bitfinex","SOLUSD",1760922276755,22.88,185.75,185.7,7.55726171]
["bitfinex","SOLUSD",1760922276947,2.17231238,185.76,185.71,2.88231238]
["bitfinex","SOLUSD",1760922277152,2.89231238,185.76,185.72,0.71]
["bitfinex","SOLUSD",1760922277556,2.17231238,185.75,185.7,6.09494933]
["bitfinex","SOLUSD",1760922277863,2.17231238,185.75,185.71,0.71]
["bitfinex","SOLUSD",1760922278162,0.72,185.74,185.7,5.38494933]
["bitfinex","SOLUSD",1760922278649,0.72,185.74,185.7,6.09494933]
["bitfinex","SOLUSD",1760922278848,2.17231238,185.75,185.71,0.71]
["bitfinex","SOLUSD",1760922280152,2.89231238,185.75,185.71,0.71]
["bitfinex","SOLUSD",1760922280351,2.89231238,185.75,185.71,6.09472226]
["bitfinex","SOLUSD",1760922280963,2.17231238,185.76,185.71,6.09472226]
["bitfinex","SOLUSD",1760922281262,22.88,185.77,185.72,2.88231238]
["bitfinex","SOLUSD",1760922281495,22.88,185.76,185.73,2.88231238]
["bitfinex","SOLUSD",1760922281669,22.88,185.76,185.74,0.71]
["bitfinex","SOLUSD",1760922282560,22.88,185.76,185.72,2.17231238]
["bitfinex","SOLUSD",1760922282761,22.88,185.77,185.73,0.71]
["bitfinex","SOLUSD",1760922283644,22.88,185.77,185.73,6.09405827]
["bitfinex","SOLUSD",1760922284340,22.88,185.77,185.74,0.72]
["bitfinex","SOLUSD",1760922284541,22.88,185.76,185.74,0.72]
["bitfinex","SOLUSD",1760922286668,22.88,185.77,185.68,0.53856096]
["bitfinex","SOLUSD",1760922286868,2.87231238,185.75,185.7,0.72]
["bitfinex","SOLUSD",1760922287072,2.17231238,185.74,185.7,0.72]
["bitfinex","SOLUSD",1760922287748,2.17231238,185.74,185.7,6.10486924]
["bitfinex","SOLUSD",1760922288572,2.17231238,185.75,185.7,5.38486924]
["bitfinex","SOLUSD",1760922288765,2.87231238,185.75,185.71,0.72]
["bitfinex","SOLUSD",1760922289781,0.7,185.75,185.71,6.1045355]
["bitfinex","SOLUSD",1760922290072,2.17231238,185.76,185.71,5.3845355]
["bitfinex","SOLUSD",1760922290375,2.17231238,185.76,185.71,6.1045355]
["bitfinex","SOLUSD",1760922290571,2.17231238,185.76,185.72,0.72]
["bitfinex","SOLUSD",1760922290877,22.88,185.76,185.73,0.72]
["bitfinex","SOLUSD",1760922291062,25.05231238,185.76,185.71,8.27684788]
["bitfinex","SOLUSD",1760922291258,25.05231238,185.77,185.72,0.72]
["bitfinex","SOLUSD",1760922291462,22.88,185.76,185.73,0.72]
["bitfinex","SOLUSD",1760922291781,16.95807711,185.82,185.75,7.55573352]
["bitfinex","SOLUSD",1760922291960,22.88,185.78,185.75,6.10342114]
["bitfinex","SOLUSD",1760922292152,2.17231238,185.76,185.69,0.72]
["bitfinex","SOLUSD",1760922292350,2.17231238,185.73,185.69,0.72]
["bitfinex","SOLUSD",1760922292575,2.17231238,185.73,185.7,0.72]
["bitfinex","SOLUSD",1760922292875,2.17231238,185.73,185.67,14.38408955]
["bitfinex","SOLUSD",1760922293059,2.17231238,185.72,185.67,14.38408955]
["bitfinex","SOLUSD",1760922293390,2.17231238,185.72,185.68,0.72]
["bitfinex","SOLUSD",1760922293591,2.17231238,185.72,185.67,13.66408955]
["bitfinex","SOLUSD",1760922293753,2.17231238,185.72,185.69,0.72]
["bitfinex","SOLUSD",1760922294597,2.17231238,185.7,185.67,0.2]
["bitfinex","SOLUSD",1760922294885,2.17231238,185.69,185.67,0.2]
["bitfinex","SOLUSD",1760922295478,0.7,185.7,185.67,0.2]
["bitfinex","SOLUSD",1760922295762,2.17231238,185.71,185.67,6.30584963]
["bitfinex","SOLUSD",1760922295961,2.17231238,185.71,185.68,0.72]
["bitfinex","SOLUSD",1760922296166,22.88,185.72,185.69,0.72]
["bitfinex","SOLUSD",1760922296776,22.88,185.71,185.69,0.72]
["bitfinex","SOLUSD",1760922296959,22.88,185.71,185.68,5.38538335]
["bitfinex","SOLUSD",1760922297160,22.88,185.71,185.68,6.10538335]
["bitfinex","SOLUSD",1760922298072,25.05231238,185.71,185.68,6.10538335]
["bitfinex","SOLUSD",1760922298279,25.05231238,185.71,185.68,5.38538335]
["bitfinex","SOLUSD",1760922298654,25.05231238,185.71,185.67,0.2]
["bitfinex","SOLUSD",1760922298655,2.17231238,185.7,185.67,0.2]
["bitfinex","SOLUSD",1760922298964,2.17231238,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922299468,2.87231238,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922300469,25.75231238,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922300776,31.13792203,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922301358,42.01439724,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922301977,50.70364676,185.68,185.67,0.2]
["bitfinex","SOLUSD",1760922302161,50.70364676,185.68,185.65,0.2]
["bitfinex","SOLUSD",1760922302162,64.16767088,185.68,185.65,0.2]
["bitfinex","SOLUSD",1760922302369,18.43497739,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760922302859,19.13497739,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760922303485,31.13850218,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760922304365,25.75231238,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760922304660,10.87647521,185.67,185.65,0.2]
["bitfinex","SOLUSD",1760922304661,5.54026813,185.68,185.65,0.92]
["bitfinex","SOLUSD",1760922305181,28.42026813,185.68,185.65,0.92]
["bitfinex","SOLUSD",1760922305676,28.42026813,185.68,185.65,0.2]
["bitfinex","SOLUSD",1760922305858,6.24026813,185.67,185.65,0.2]
["bitfinex","SOLUSD",1760922306057,5.54026813,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760922306363,29.12026813,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760922306566,34.50645793,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760922306895,32.00192219,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760922307078,37.38811199,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760922307559,48.2645872,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760922308378,36.68811199,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760922308564,22.88,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760922308976,31.30192219,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760922310093,25.3845872,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760922312987,48.2645872,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760922313288,25.3845872,185.66,185.65,0.2]
["bitfinex","SOLUSD",1760922313790,35.87647521,185.64,185.63,0.2]
["bitfinex","SOLUSD",1760922313965,27.72031959,185.64,185.63,0.2]
["bitfinex","SOLUSD",1760922314164,36.36204473,185.64,185.63,0.2]
["bitfinex","SOLUSD",1760922314961,19.2983974,185.63,185.62,6.21215683]
["bitfinex","SOLUSD",1760922315168,19.9883974,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1760922315363,33.75647521,185.6,185.59,0.2]
["bitfinex","SOLUSD",1760922315559,42.1783974,185.6,185.59,0.2]
["bitfinex","SOLUSD",1760922315766,42.8683974,185.6,185.59,0.2]
["bitfinex","SOLUSD",1760922317469,48.25632843,185.6,185.59,0.2]
["bitfinex","SOLUSD",1760922318274,56.20805357,185.6,185.59,0.2]
["bitfinex","SOLUSD",1760922318678,56.20805357,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760922318871,48.25632843,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760922319076,56.20805357,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760922319971,55.51805357,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760922320288,56.18805357,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760922320662,55.51805357,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760922320889,56.18805357,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760922321689,47.76613138,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760922321894,56.18805357,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760922322266,55.51805357,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760922324286,94.9564752,185.57,185.56,0.72]
["bitfinex","SOLUSD",1760922324471,92.50192218,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760922324794,69.62192218,185.56,185.55,0.2]
["bitfinex","SOLUSD",1760922325499,80.49839739,185.56,185.55,0.2]
["bitfinex","SOLUSD",1760922325672,69.62192218,185.56,185.55,0.92]
["bitfinex","SOLUSD",1760922326173,66.58909246,185.56,185.55,0.92]
["bitfinex","SOLUSD",1760922326373,75.01101465,185.56,185.55,0.92]
["bitfinex","SOLUSD",1760922326597,69.62192218,185.56,185.55,0.92]
["bitfinex","SOLUSD",1760922326785,64.60477476,185.56,185.55,0.92]
["bitfinex","SOLUSD",1760922327298,22.88,185.57,185.55,0.92]
["bitfinex","SOLUSD",1760922327683,26.28477477,185.57,185.56,0.72]
["bitfinex","SOLUSD",1760922328076,31.67357683,185.57,185.56,0.72]
["bitfinex","SOLUSD",1760922329197,22.88,185.57,185.56,0.72]
["bitfinex","SOLUSD",1760922329364,26.28477477,185.57,185.56,0.72]
["bitfinex","SOLUSD",1760922332880,3.40477477,185.56,185.55,0.92]
["bitfinex","SOLUSD",1760922333603,125.38,185.57,185.55,0.92]
["bitfinex","SOLUSD",1760922333820,125.38,185.57,185.56,0.72]
["bitfinex","SOLUSD",1760922334094,128.78477477,185.57,185.56,0.72]
["bitfinex","SOLUSD",1760922334303,134.17357683,185.57,185.55,0.2]
["bitfinex","SOLUSD",1760922334474,3.40477477,185.56,185.55,0.2]
["bitfinex","SOLUSD",1760922334671,3.40477477,185.56,185.55,0.92]
["bitfinex","SOLUSD",1760922335374,8.79386724,185.56,185.55,0.2]
["bitfinex","SOLUSD",1760922336296,19.67034245,185.56,185.55,0.2]
["bitfinex","SOLUSD",1760922337799,14.28124998,185.56,185.55,0.2]
["bitfinex","SOLUSD",1760922338315,14.28124998,185.56,185.55,0.92]
["bitfinex","SOLUSD",1760922338608,134.17358811,185.57,185.55,0.92]
["bitfinex","SOLUSD",1760922338915,61.2,185.56,185.55,0.92]
["bitfinex","SOLUSD",1760922339917,64.60477477,185.56,185.55,0.2]
["bitfinex","SOLUSD",1760922340094,80.87034245,185.56,185.55,0.2]
["bitfinex","SOLUSD",1760922340712,80.87034245,185.56,185.52,0.82]
["bitfinex","SOLUSD",1760922340919,3.40477477,185.55,185.53,0.72]
["bitfinex","SOLUSD",1760922342212,3.40477477,185.55,185.52,0.1]
["bitfinex","SOLUSD",1760922342516,3.40477477,185.54,185.52,0.1]
["bitfinex","SOLUSD",1760922342818,6.05949052,185.55,185.52,0.1]
["bitfinex","SOLUSD",1760922342819,3.40477477,185.53,185.52,0.1]
["bitfinex","SOLUSD",1760922344503,9.51473865,185.53,185.52,0.1]
["bitfinex","SOLUSD",1760922344896,3.40477477,185.53,185.52,0.1]
["bitfinex","SOLUSD",1760922345215,19.67121386,185.53,185.52,0.1]
["bitfinex","SOLUSD",1760922345711,20.39121386,185.53,185.52,0.1]
["bitfinex","SOLUSD",1760922346213,19.67121386,185.53,185.52,0.1]
["bitfinex","SOLUSD",1760922346427,20.39121386,185.53,185.52,0.1]
["bitfinex","SOLUSD",1760922349522,20.39121386,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1760922352214,19.67121386,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1760922352414,20.39121386,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1760922353404,19.67121386,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1760922353607,20.39121386,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1760922353808,27.90960566,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1760922355922,23.78483089,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1760922356100,27.18960566,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1760922356430,27.90960566,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1760922358120,27.18960566,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1760922358526,27.90960566,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1760922359908,27.18960566,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1760922360115,19.67121386,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1760922361224,10.87647521,185.53,185.52,0.66000001]
["bitfinex","SOLUSD",1760922361404,10.87647521,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1760922361405,20.39121386,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1760922361606,10.87647521,185.52,185.46,0.66]
["bitfinex","SOLUSD",1760922361906,37.16124998,185.47,185.46,0.66]
["bitfinex","SOLUSD",1760922363116,42.55295753,185.47,185.46,0.66]
["bitfinex","SOLUSD",1760922363724,10.87647521,185.46,185.43,0.66]
["bitfinex","SOLUSD",1760922363905,33.75647521,185.43,185.41,0.66]
["bitfinex","SOLUSD",1760922364112,14.28124998,185.42,185.41,0.66]
["bitfinex","SOLUSD",1760922364418,14.28124998,185.42,185.4,0.2]
["bitfinex","SOLUSD",1760922365014,10.87647521,185.42,185.41,0.66]
["bitfinex","SOLUSD",1760922365224,22.88,185.43,185.41,0.66]
["bitfinex","SOLUSD",1760922365604,28.27288912,185.43,185.41,0.66]
["bitfinex","SOLUSD",1760922366207,28.27288912,185.43,185.4,0.2]
["bitfinex","SOLUSD",1760922366208,3.40477477,185.42,185.4,0.2]
["bitfinex","SOLUSD",1760922366424,3.40477477,185.41,185.4,0.86]
["bitfinex","SOLUSD",1760922366631,3.40477477,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760922367328,14.28124998,185.41,185.4,0.86]
["bitfinex","SOLUSD",1760922367525,22.88,185.43,185.4,6.25372591]
["bitfinex","SOLUSD",1760922367719,22.88,185.45,185.41,0.66]
["bitfinex","SOLUSD",1760922367909,3.40477477,185.44,185.41,0.66]
["bitfinex","SOLUSD",1760922368721,2.18146263,185.44,185.41,0.66]
["bitfinex","SOLUSD",1760922370418,2.18146263,185.44,185.42,0.66]
["bitfinex","SOLUSD",1760922370739,25.06146263,185.44,185.43,0.66]
["bitfinex","SOLUSD",1760922371553,66.59202284,185.46,185.43,0.66]
["bitfinex","SOLUSD",1760922371554,61.2,185.46,185.43,0.66]
["bitfinex","SOLUSD",1760922371729,84.08,185.46,185.43,5.55287062]
["bitfinex","SOLUSD",1760922372033,84.08,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1760922372837,25.06146263,185.49,185.43,7.57433325]
["bitfinex","SOLUSD",1760922373523,22.88,185.47,185.43,7.57433325]
["bitfinex","SOLUSD",1760922373723,22.88,185.47,185.44,16.87016166]
["bitfinex","SOLUSD",1760922373936,22.88,185.47,185.45,0.65]
["bitfinex","SOLUSD",1760922374312,11.55647521,185.51,185.46,0.7]
["bitfinex","SOLUSD",1760922374534,2.18146263,185.51,185.45,2.18146263]
["bitfinex","SOLUSD",1760922374832,22.88,185.49,185.47,0.7]
["bitfinex","SOLUSD",1760922375735,22.88,185.49,185.48,0.7]
["bitfinex","SOLUSD",1760922376333,103.19,185.53,185.48,0.7]
["bitfinex","SOLUSD",1760922376527,22.88,185.5,185.49,0.7]
["bitfinex","SOLUSD",1760922376837,2.87146263,185.52,185.47,6.09228902]
["bitfinex","SOLUSD",1760922377036,102.5,185.53,185.48,2.88146263]
["bitfinex","SOLUSD",1760922377234,16.95578416,185.56,185.47,5.39228902]
["bitfinex","SOLUSD",1760922377235,2.18146263,185.55,185.49,2.88146263]
["bitfinex","SOLUSD",1760922377435,10.87647521,185.57,185.5,2.88146263]
["bitfinex","SOLUSD",1760922377628,2.18146263,185.56,185.51,0.7]
["bitfinex","SOLUSD",1760922377824,22.88,185.54,185.52,0.7]
["bitfinex","SOLUSD",1760922378020,2.87146263,185.58,185.53,0.7]
["bitfinex","SOLUSD",1760922378231,2.18146263,185.54,185.46,0.7]
["bitfinex","SOLUSD",1760922378429,22.88,185.5,185.47,5.39054498]
["bitfinex","SOLUSD",1760922378617,2.18146263,185.48,185.47,5.39054498]
["bitfinex","SOLUSD",1760922378816,22.88,185.49,185.45,0.7]
["bitfinex","SOLUSD",1760922379056,25.06146263,185.49,185.46,0.7]
["bitfinex","SOLUSD",1760922379225,22.88,185.49,185.46,0.7]
["bitfinex","SOLUSD",1760922379540,2.18146263,185.52,185.47,0.7]
["bitfinex","SOLUSD",1760922379745,25.06146263,185.52,185.48,6.09114598]
["bitfinex","SOLUSD",1760922380416,2.18146263,185.54,185.49,0.7]
["bitfinex","SOLUSD",1760922380639,2.18146263,185.54,185.5,0.7]
["bitfinex","SOLUSD",1760922380946,61.2,185.56,185.51,0.7]
["bitfinex","SOLUSD",1760922381152,2.18146263,185.57,185.49,0.53911262]
["bitfinex","SOLUSD",1760922381319,2.18146263,185.51,185.47,0.7]
["bitfinex","SOLUSD",1760922381520,2.18146263,185.52,185.48,0.7]
["bitfinex","SOLUSD",1760922381841,2.18146263,185.53,185.49,0.7]
["bitfinex","SOLUSD",1760922382041,2.18146263,185.53,185.48,5.3911664]
["bitfinex","SOLUSD",1760922382042,2.18146263,185.52,185.48,5.3911664]
["bitfinex","SOLUSD",1760922382243,25.06146263,185.52,185.48,6.0911664]
["bitfinex","SOLUSD",1760922382421,22.88,185.52,185.48,6.0911664]
["bitfinex","SOLUSD",1760922382622,25.06146263,185.52,185.49,0.7]
["bitfinex","SOLUSD",1760922382827,2.18146263,185.52,185.48,5.3911664]
["bitfinex","SOLUSD",1760922383236,0.69,185.53,185.48,6.0911664]
["bitfinex","SOLUSD",1760922383424,61.2,185.52,185.5,2.18146263]
["bitfinex","SOLUSD",1760922383745,2.18146263,185.54,185.5,0.7]
["bitfinex","SOLUSD",1760922384046,2.18146263,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1760922384756,84.08,185.56,185.52,0.7]
["bitfinex","SOLUSD",1760922385044,61.2,185.55,185.52,0.7]
["bitfinex","SOLUSD",1760922385233,63.38146263,185.55,185.51,21.05054977]
["bitfinex","SOLUSD",1760922385435,61.2,185.55,185.52,0.7]
["bitfinex","SOLUSD",1760922386048,61.2,185.55,185.52,6.09004156]
["bitfinex","SOLUSD",1760922386947,61.2,185.55,185.53,0.7]
["bitfinex","SOLUSD",1760922387742,61.2,185.55,185.52,7.57150419]
["bitfinex","SOLUSD",1760922387941,61.2,185.55,185.53,2.88146263]
["bitfinex","SOLUSD",1760922388125,61.2,185.55,185.54,0.7]
["bitfinex","SOLUSD",1760922388635,61.2,185.55,185.52,7.57150419]
["bitfinex","SOLUSD",1760922388838,61.2,185.54,185.52,7.57150419]
["bitfinex","SOLUSD",1760922389050,61.2,185.54,185.52,8.27150419]
["bitfinex","SOLUSD",1760922389234,61.2,185.54,185.52,6.09004156]
["bitfinex","SOLUSD",1760922389434,61.2,185.54,185.52,5.39004156]
["bitfinex","SOLUSD",1760922389640,61.2,185.54,185.52,6.09004156]
["bitfinex","SOLUSD",1760922389837,0.69,185.53,185.49,0.7]
["bitfinex","SOLUSD",1760922390035,61.2,185.54,185.5,21.75082989]
["bitfinex","SOLUSD",1760922391643,61.89,185.54,185.5,21.75082989]
["bitfinex","SOLUSD",1760922392151,2.18146263,185.55,185.5,21.05082989]
["bitfinex","SOLUSD",1760922392352,2.18146263,185.55,185.51,0.7]
["bitfinex","SOLUSD",1760922392651,0.69,185.54,185.5,21.05082989]
["bitfinex","SOLUSD",1760922392859,0.69,185.53,185.47,5.39170755]
["bitfinex","SOLUSD",1760922393023,2.18146263,185.51,185.48,16.21490149]
["bitfinex","SOLUSD",1760922393222,2.18146263,185.49,185.48,16.21490149]
["bitfinex","SOLUSD",1760922393444,2.87146263,185.49,185.45,5.3922438]
["bitfinex","SOLUSD",1760922393646,2.87146263,185.48,185.45,16.21490149]
["bitfinex","SOLUSD",1760922393836,2.87146263,185.48,185.43,5.39287062]
["bitfinex","SOLUSD",1760922394066,2.87146263,185.47,185.43,0.7]
["bitfinex","SOLUSD",1760922394238,2.18146263,185.47,185.43,6.09266319]
["bitfinex","SOLUSD",1760922394440,2.18146263,185.46,185.42,21.60803787]
["bitfinex","SOLUSD",1760922394638,2.87146263,185.46,185.42,5.39313638]
["bitfinex","SOLUSD",1760922395052,2.18146263,185.46,185.42,5.39313638]
["bitfinex","SOLUSD",1760922395353,2.87146263,185.45,185.41,22.31446253]
["bitfinex","SOLUSD",1760922395957,2.18146263,185.46,185.42,0.7]
["bitfinex","SOLUSD",1760922396131,2.87146263,185.46,185.41,21.61446253]
["bitfinex","SOLUSD",1760922396438,2.87146263,185.45,185.4,5.59373915]
["bitfinex","SOLUSD",1760922396638,2.87146263,185.44,185.4,5.59373915]
["bitfinex","SOLUSD",1760922396834,2.87146263,185.44,185.4,21.81565495]
["bitfinex","SOLUSD",1760922397043,2.18146263,185.43,185.4,21.81565495]
["bitfinex","SOLUSD",1760922397346,2.87146263,185.44,185.4,21.81565495]
["bitfinex","SOLUSD",1760922397559,6.08202697,185.46,185.4,22.51565495]
["bitfinex","SOLUSD",1760922397768,2.18146263,185.44,185.4,22.51565495]
["bitfinex","SOLUSD",1760922398056,2.18146263,185.42,185.4,0.2]
["bitfinex","SOLUSD",1760922398230,2.18146263,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760922398430,2.87146263,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760922399072,13.74793784,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760922400128,2.18146263,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760922400341,2.87146263,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760922400739,13.47977326,185.47,185.4,0.9]
["bitfinex","SOLUSD",1760922400740,0.69,185.47,185.4,0.9]
["bitfinex","SOLUSD",1760922400967,10.87647521,185.49,185.41,2.88146263]
["bitfinex","SOLUSD",1760922401167,2.18146263,185.48,185.42,2.88146263]
["bitfinex","SOLUSD",1760922401479,2.18146263,185.48,185.43,0.7]
["bitfinex","SOLUSD",1760922401641,2.18146263,185.48,185.44,0.7]
["bitfinex","SOLUSD",1760922401847,2.18146263,185.52,185.46,2.18146263]
["bitfinex","SOLUSD",1760922402057,2.87146263,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1760922402252,2.18146263,185.52,185.48,6.09141686]
["bitfinex","SOLUSD",1760922402656,0.69,185.53,185.46,5.39199827]
["bitfinex","SOLUSD",1760922402657,2.87146263,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1760922402855,2.18146263,185.51,185.47,0.7]
["bitfinex","SOLUSD",1760922403378,2.18146263,185.48,185.42,16.36389659]
["bitfinex","SOLUSD",1760922403749,2.18146263,185.49,185.44,2.18146263]
["bitfinex","SOLUSD",1760922403950,2.18146263,185.49,185.44,2.88146263]
["bitfinex","SOLUSD",1760922404149,2.86146263,185.49,185.45,5.39228902]
["bitfinex","SOLUSD",1760922404354,2.18146263,185.5,185.45,6.05228902]
["bitfinex","SOLUSD",1760922404568,2.18146263,185.5,185.46,0.66]
["bitfinex","SOLUSD",1760922404756,2.86146263,185.49,185.45,5.39228902]
["bitfinex","SOLUSD",1760922404948,2.86146263,185.49,185.45,10.78457804]
["bitfinex","SOLUSD",1760922404949,2.18146263,185.48,185.45,10.78457804]
["bitfinex","SOLUSD",1760922405470,2.86146263,185.49,185.45,10.78457804]
["bitfinex","SOLUSD",1760922408858,2.18146263,185.47,185.43,6.05283985]
["bitfinex","SOLUSD",1760922409061,2.18146263,185.47,185.44,0.66]
["bitfinex","SOLUSD",1760922409472,23.56,185.5,185.45,0.66]
["bitfinex","SOLUSD",1760922409660,2.18146263,185.49,185.45,0.66]
["bitfinex","SOLUSD",1760922409853,2.86146263,185.49,185.45,0.66]
["bitfinex","SOLUSD",1760922410055,25.06146263,185.5,185.46,0.66]
["bitfinex","SOLUSD",1760922410460,2.18146263,185.49,185.46,0.66]
["bitfinex","SOLUSD",1760922410771,2.18146263,185.49,185.45,5.39228902]
["bitfinex","SOLUSD",1760922410974,2.18146263,185.49,185.45,6.05228902]
["bitfinex","SOLUSD",1760922411272,2.18146263,185.49,185.46,0.66]
["bitfinex","SOLUSD",1760922411672,25.06146263,185.5,185.46,0.66]
["bitfinex","SOLUSD",1760922411860,25.74146263,185.5,185.46,0.66]
["bitfinex","SOLUSD",1760922412369,25.74146263,185.5,185.46,5.39185796]
["bitfinex","SOLUSD",1760922412761,2.18146263,185.49,185.46,5.39185796]
["bitfinex","SOLUSD",1760922413363,25.74146263,185.5,185.46,5.39185796]
["bitfinex","SOLUSD",1760922414167,2.18146263,185.48,185.45,21.60976217]
["bitfinex","SOLUSD",1760922414374,2.86146263,185.49,185.45,22.26976217]
["bitfinex","SOLUSD",1760922414568,2.18146263,185.48,185.45,22.26976217]
["bitfinex","SOLUSD",1760922414879,2.18146263,185.48,185.45,21.60976217]
["bitfinex","SOLUSD",1760922415678,2.86146263,185.49,185.45,21.60976217]
["bitfinex","SOLUSD",1760922416184,2.18146263,185.49,185.45,22.26976217]
["bitfinex","SOLUSD",1760922416389,2.18146263,185.46,185.33,0.53957804]
["bitfinex","SOLUSD",1760922416566,11.55647521,185.45,185.39,0.66]
["bitfinex","SOLUSD",1760922416877,2.18146263,185.46,185.4,6.25369119]
["bitfinex","SOLUSD",1760922417181,2.18146263,185.42,185.4,0.2]
["bitfinex","SOLUSD",1760922417476,2.18146263,185.44,185.4,5.59369471]
["bitfinex","SOLUSD",1760922417773,2.18146263,185.44,185.4,0.86]
["bitfinex","SOLUSD",1760922417774,2.18146263,185.43,185.4,0.86]
["bitfinex","SOLUSD",1760922417976,2.18146263,185.42,185.4,0.2]
["bitfinex","SOLUSD",1760922418665,2.18146263,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760922418860,2.86146263,185.42,185.4,0.2]
["bitfinex","SOLUSD",1760922419465,2.18146263,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760922420269,2.86146263,185.42,185.4,0.2]
["bitfinex","SOLUSD",1760922420894,2.18146263,185.41,185.4,0.2]
["bitfinex","SOLUSD",1760922421560,34.43647521,185.45,185.4,6.2537136]
["bitfinex","SOLUSD",1760922421904,54.06183618,185.52,185.43,2.18146263]
["bitfinex","SOLUSD",1760922421905,2.18146263,185.49,185.43,2.18146263]
["bitfinex","SOLUSD",1760922422068,0.68,185.52,185.4,19.61744606]
["bitfinex","SOLUSD",1760922422069,2.18146263,185.51,185.45,2.18146263]
["bitfinex","SOLUSD",1760922422260,2.18146263,185.51,185.46,0.66]
["bitfinex","SOLUSD",1760922422460,2.18146263,185.5,185.46,0.66]
["bitfinex","SOLUSD",1760922422788,2.18146263,185.5,185.46,6.05196111]
["bitfinex","SOLUSD",1760922423094,2.86146263,185.5,185.46,6.05196111]
["bitfinex","SOLUSD",1760922423288,2.18146263,185.47,185.41,5.39345234]
["bitfinex","SOLUSD",1760922423463,2.18146263,185.46,185.41,6.05345234]
["bitfinex","SOLUSD",1760922423658,2.18146263,185.46,185.42,0.66]
["bitfinex","SOLUSD",1760922423859,2.18146263,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1760922424163,22.88,185.48,185.42,0.66]
["bitfinex","SOLUSD",1760922424361,2.18146263,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1760922424562,2.18146263,185.46,185.42,0.66]
["bitfinex","SOLUSD",1760922424782,2.18146263,185.45,185.42,6.05297555]
["bitfinex","SOLUSD",1760922424981,2.18146263,185.46,185.42,6.05297555]
["bitfinex","SOLUSD",1760922426888,2.18146263,185.47,185.43,0.66]
["bitfinex","SOLUSD",1760922427097,2.18146263,185.47,185.44,0.66]
["bitfinex","SOLUSD",1760922427388,2.18146263,185.47,185.42,6.05297555]
["bitfinex","SOLUSD",1760922427783,2.86146263,185.47,185.42,6.05297555]
["bitfinex","SOLUSD",1760922428592,2.18146263,185.47,185.43,0.66]
["bitfinex","SOLUSD",1760922428895,3.40654519,185.49,185.45,5.39228902]
["bitfinex","SOLUSD",1760922429095,3.40654519,185.5,185.46,0.66]
["bitfinex","SOLUSD",1760922429267,3.40654519,185.51,185.47,0.66]
["bitfinex","SOLUSD",1760922429459,4.08654519,185.51,185.47,0.66]
["bitfinex","SOLUSD",1760922429765,3.40654519,185.53,185.48,0.66]
["bitfinex","SOLUSD",1760922429957,3.40654519,185.52,185.48,0.66]
["bitfinex","SOLUSD",1760922430161,4.08654519,185.52,185.48,0.66]
["bitfinex","SOLUSD",1760922430776,26.28654519,185.54,185.49,6.05085731]
["bitfinex","SOLUSD",1760922430976,22.88,185.52,185.49,6.05085731]
["bitfinex","SOLUSD",1760922431178,22.88,185.52,185.49,5.39085731]
["bitfinex","SOLUSD",1760922431367,22.88,185.52,185.49,6.05085731]
["bitfinex","SOLUSD",1760922431563,3.40654519,185.54,185.49,6.05085731]
["bitfinex","SOLUSD",1760922431770,4.08654519,185.54,185.49,6.05085731]
["bitfinex","SOLUSD",1760922432065,26.96654519,185.54,185.5,0.68]
["bitfinex","SOLUSD",1760922432259,22.88,185.52,185.49,5.39085731]
["bitfinex","SOLUSD",1760922432573,22.88,185.52,185.49,6.07085731]
["bitfinex","SOLUSD",1760922433080,3.40654519,185.55,185.5,0.68]
["bitfinex","SOLUSD",1760922433379,3.40654519,185.56,185.51,4.08654519]
["bitfinex","SOLUSD",1760922433565,3.40654519,185.56,185.5,0.53908355]
["bitfinex","SOLUSD",1760922433566,0.69,185.59,185.52,4.08654519]
["bitfinex","SOLUSD",1760922433766,0.69,185.59,185.53,0.68]
["bitfinex","SOLUSD",1760922433966,3.40654519,185.58,185.53,0.68]
["bitfinex","SOLUSD",1760922434173,4.09654519,185.58,185.53,0.68]
["bitfinex","SOLUSD",1760922434367,4.09654519,185.57,185.53,0.68]
["bitfinex","SOLUSD",1760922434567,26.97654519,185.57,185.53,0.68]
["bitfinex","SOLUSD",1760922434889,26.97654519,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1760922435385,4.09654519,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1760922435777,26.28654519,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1760922436388,3.40654519,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1760922436592,3.40654519,185.59,185.55,0.68]
["bitfinex","SOLUSD",1760922437478,3.40654519,185.6,185.55,0.68]
["bitfinex","SOLUSD",1760922437692,3.40654519,185.61,185.56,0.68]
["bitfinex","SOLUSD",1760922437996,26.97654519,185.62,185.56,4.08654519]
["bitfinex","SOLUSD",1760922438396,3.40654519,185.65,185.59,3.40654519]
["bitfinex","SOLUSD",1760922438615,3.40654519,185.66,185.61,3.40654519]
["bitfinex","SOLUSD",1760922438908,4.29654519,185.68,185.62,4.62528024]
["bitfinex","SOLUSD",1760922439131,0.2,185.68,185.63,3.40654519]
["bitfinex","SOLUSD",1760922439397,0.2,185.68,185.66,3.40654519]
["bitfinex","SOLUSD",1760922439697,0.2,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1760922440001,0.2,185.68,185.67,8.7924449]
["bitfinex","SOLUSD",1760922440308,4.29654519,185.68,185.65,5.38620762]
["bitfinex","SOLUSD",1760922440788,4.29654519,185.68,185.63,8.79336375]
["bitfinex","SOLUSD",1760922440977,0.89,185.68,185.63,9.47336375]
["bitfinex","SOLUSD",1760922441511,0.89,185.68,185.64,0.68]
["bitfinex","SOLUSD",1760922441707,0.89,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1760922442589,0.2,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1760922443198,0.2,185.68,185.66,4.08654519]
["bitfinex","SOLUSD",1760922443600,0.2,185.68,185.66,3.40654519]
["bitfinex","SOLUSD",1760922443797,0.2,185.68,185.67,9.4724449]
["bitfinex","SOLUSD",1760922445225,0.2,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1760922446314,0.2,185.68,185.67,4.08654519]
["bitfinex","SOLUSD",1760922446893,0.1,185.73,185.67,4.08654519]
["bitfinex","SOLUSD",1760922447100,0.1,185.73,185.68,3.40654519]
["bitfinex","SOLUSD",1760922447525,0.79,185.73,185.68,4.08654519]
["bitfinex","SOLUSD",1760922447708,0.79,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1760922447914,4.19654519,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1760922448297,3.40654519,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1760922448497,4.09654519,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1760922448929,0.69,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1760922449224,0.1,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1760922449225,4.19654519,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1760922449398,0.69,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1760922449600,3.40654519,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1760922449814,0.69,185.72,185.67,18.8505178]
["bitfinex","SOLUSD",1760922450022,3.40654519,185.71,185.67,19.5305178]
["bitfinex","SOLUSD",1760922450416,0.69,185.72,185.65,5.38639852]
["bitfinex","SOLUSD",1760922450417,3.40654519,185.68,185.65,5.38639852]
["bitfinex","SOLUSD",1760922450921,3.40654519,185.7,185.66,0.68]
["bitfinex","SOLUSD",1760922451352,4.09654519,185.69,185.65,5.38639852]
["bitfinex","SOLUSD",1760922451639,3.40654519,185.68,185.65,5.38639852]
["bitfinex","SOLUSD",1760922452226,4.09654519,185.67,185.65,5.38639852]
["bitfinex","SOLUSD",1760922452418,3.40654519,185.68,185.65,5.38639852]
["bitfinex","SOLUSD",1760922452609,61.2,185.67,185.65,5.38639852]
["bitfinex","SOLUSD",1760922453307,61.2,185.67,185.65,6.06639852]
["bitfinex","SOLUSD",1760922453807,61.2,185.67,185.65,5.38639852]
["bitfinex","SOLUSD",1760922455134,3.40654519,185.68,185.59,4.08654519]
["bitfinex","SOLUSD",1760922455135,65.29654519,185.66,185.59,4.08654519]
["bitfinex","SOLUSD",1760922455306,3.40654519,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1760922455512,61.89,185.65,185.59,0.68]
["bitfinex","SOLUSD",1760922455808,65.29654519,185.65,185.59,4.08654519]
["bitfinex","SOLUSD",1760922456024,3.40654519,185.63,185.59,0.68]
["bitfinex","SOLUSD",1760922456510,3.40654519,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1760922457013,3.40654519,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1760922457209,3.40654519,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1760922457746,4.09654519,185.61,185.59,5.38817978]
["bitfinex","SOLUSD",1760922458112,3.40654519,185.61,185.59,5.38817978]
["bitfinex","SOLUSD",1760922458424,3.40654519,185.62,185.59,5.38817978]
["bitfinex","SOLUSD",1760922458629,3.40654519,185.61,185.59,5.38817978]
["bitfinex","SOLUSD",1760922458811,8.42443957,185.61,185.59,5.38817978]
["bitfinex","SOLUSD",1760922459011,9.11443957,185.61,185.59,5.38817978]
["bitfinex","SOLUSD",1760922459213,61.89,185.64,185.59,5.38817978]
["bitfinex","SOLUSD",1760922459508,8.42443957,185.62,185.59,5.38817978]
["bitfinex","SOLUSD",1760922459725,9.11443957,185.61,185.58,5.38850654]
["bitfinex","SOLUSD",1760922459929,8.42443957,185.59,185.54,13.47359999]
["bitfinex","SOLUSD",1760922460126,8.42443957,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1760922460336,9.11443957,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1760922460533,9.11443957,185.56,185.51,13.47579023]
["bitfinex","SOLUSD",1760922460726,66.58851184,185.58,185.51,5.39054498]
["bitfinex","SOLUSD",1760922460727,8.42443957,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1760922460913,22.88,185.6,185.52,0.68]
["bitfinex","SOLUSD",1760922461108,0.69,185.62,185.56,8.42443957]
["bitfinex","SOLUSD",1760922461332,0.69,185.62,185.58,8.42443957]
["bitfinex","SOLUSD",1760922461656,0.69,185.62,185.59,8.42443957]
["bitfinex","SOLUSD",1760922461842,61.2,185.66,185.61,8.42443957]
["bitfinex","SOLUSD",1760922462041,102.5,185.7,185.62,8.42443957]
["bitfinex","SOLUSD",1760922462042,8.42443957,185.68,185.62,8.42443957]
["bitfinex","SOLUSD",1760922462225,8.42443957,185.68,185.61,0.68]
["bitfinex","SOLUSD",1760922462226,0.69,185.65,185.61,8.42443957]
["bitfinex","SOLUSD",1760922462627,0.69,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1760922462820,0.69,185.67,185.62,5.3873505]
["bitfinex","SOLUSD",1760922463015,0.69,185.66,185.62,13.81179007]
["bitfinex","SOLUSD",1760922464041,0.69,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1760922464240,0.72,185.65,185.6,13.81208195]
["bitfinex","SOLUSD",1760922464421,0.72,185.64,185.6,5.38764238]
["bitfinex","SOLUSD",1760922464742,0.72,185.63,185.6,5.38764238]
["bitfinex","SOLUSD",1760922466142,9.14443957,185.65,185.6,5.38764238]
["bitfinex","SOLUSD",1760922466442,0.72,185.64,185.6,5.38764238]
["bitfinex","SOLUSD",1760922466942,61.2,185.63,185.6,5.38764238]
["bitfinex","SOLUSD",1760922468143,0.72,185.62,185.59,5.38819337]
["bitfinex","SOLUSD",1760922468341,61.2,185.63,185.59,13.81263294]
["bitfinex","SOLUSD",1760922468548,61.2,185.63,185.6,8.42443957]
["bitfinex","SOLUSD",1760922468732,61.2,185.63,185.61,8.42443957]
["bitfinex","SOLUSD",1760922469752,61.2,185.67,185.62,9.14443957]
["bitfinex","SOLUSD",1760922469922,0.72,185.66,185.61,13.81208032]
["bitfinex","SOLUSD",1760922470241,0.72,185.65,185.61,13.81208032]
["bitfinex","SOLUSD",1760922470452,0.72,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1760922470621,70.34443957,185.67,185.61,14.53208032]
["bitfinex","SOLUSD",1760922471052,9.14443957,185.66,185.61,5.38764075]
["bitfinex","SOLUSD",1760922471247,0.72,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1760922471548,0.72,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1760922471727,8.42443957,185.66,185.61,5.38764075]
["bitfinex","SOLUSD",1760922471928,9.14443957,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1760922472130,0.72,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1760922472327,0.72,185.63,185.6,5.38789228]
["bitfinex","SOLUSD",1760922472530,0.72,185.62,185.6,5.38789228]
["bitfinex","SOLUSD",1760922473020,9.14443957,185.64,185.6,5.38789228]
["bitfinex","SOLUSD",1760922473223,0.72,185.63,185.6,5.38789228]
["bitfinex","SOLUSD",1760922475228,0.72,185.62,185.6,5.38789228]
["bitfinex","SOLUSD",1760922475440,9.14443957,185.61,185.58,5.38825977]
["bitfinex","SOLUSD",1760922475630,0.72,185.6,185.58,5.38825977]
["bitfinex","SOLUSD",1760922475942,61.2,185.59,185.58,5.38825977]
["bitfinex","SOLUSD",1760922476543,61.2,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1760922476736,61.2,185.59,185.57,6.10880206]
["bitfinex","SOLUSD",1760922477335,61.2,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1760922478622,61.2,185.59,185.57,13.81324163]
["bitfinex","SOLUSD",1760922478830,61.2,185.59,185.57,9.51070467]
["bitfinex","SOLUSD",1760922479236,61.2,185.59,185.58,4.12190261]
["bitfinex","SOLUSD",1760922479750,61.92,185.65,185.58,4.12190261]
["bitfinex","SOLUSD",1760922480053,61.2,185.64,185.61,3.40190261]
["bitfinex","SOLUSD",1760922480732,61.2,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1760922481045,61.2,185.63,185.62,5.3873505]
["bitfinex","SOLUSD",1760922481433,61.92,185.63,185.62,5.3873505]
["bitfinex","SOLUSD",1760922481635,65.32190261,185.63,185.58,5.38825662]
["bitfinex","SOLUSD",1760922481825,65.32190261,185.62,185.58,5.38825662]
["bitfinex","SOLUSD",1760922482156,61.2,185.62,185.58,22.98143846]
["bitfinex","SOLUSD",1760922482445,61.92,185.62,185.58,22.98143846]
["bitfinex","SOLUSD",1760922482648,61.2,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1760922482832,61.2,185.62,185.61,0.72]
["bitfinex","SOLUSD",1760922483034,61.2,185.62,185.6,8.78983364]
["bitfinex","SOLUSD",1760922483841,61.2,185.64,185.61,4.12190261]
["bitfinex","SOLUSD",1760922484042,102.5,185.66,185.6,5.38793103]
["bitfinex","SOLUSD",1760922484043,4.12190261,185.65,185.6,5.38793103]
["bitfinex","SOLUSD",1760922484242,3.40190261,185.63,185.58,5.38851169]
["bitfinex","SOLUSD",1760922484444,3.40190261,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1760922484638,4.12190261,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1760922484845,9.14618415,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1760922485158,9.14618415,185.59,185.56,5.38909247]
["bitfinex","SOLUSD",1760922485344,8.42618415,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1760922485545,0.72,185.57,185.55,5.3893609]
["bitfinex","SOLUSD",1760922485738,0.72,185.57,185.54,13.47348152]
["bitfinex","SOLUSD",1760922486057,31.30618415,185.59,185.54,13.47348152]
["bitfinex","SOLUSD",1760922486234,9.14618415,185.57,185.54,13.47348152]
["bitfinex","SOLUSD",1760922486436,8.42618415,185.57,185.54,13.47348152]
["bitfinex","SOLUSD",1760922489461,0.72,185.59,185.54,13.47348152]
["bitfinex","SOLUSD",1760922489668,8.42618415,185.57,185.54,13.47348152]
["bitfinex","SOLUSD",1760922489843,9.14618415,185.58,185.54,13.47348152]
["bitfinex","SOLUSD",1760922490039,8.42618415,185.62,185.56,8.42618415]
["bitfinex","SOLUSD",1760922490243,8.42618415,185.61,185.56,8.42618415]
["bitfinex","SOLUSD",1760922490458,8.42618415,185.61,185.55,8.96512244]
["bitfinex","SOLUSD",1760922490653,67.46388601,185.62,185.57,0.72]
["bitfinex","SOLUSD",1760922490861,6.26388601,185.61,185.57,0.72]
["bitfinex","SOLUSD",1760922491164,6.26388601,185.61,185.55,6.0828243]
["bitfinex","SOLUSD",1760922491165,0.72,185.6,185.55,6.0828243]
["bitfinex","SOLUSD",1760922491360,6.26388601,185.6,185.55,1.25893829]
["bitfinex","SOLUSD",1760922491545,6.26388601,185.59,185.55,6.26388601]
["bitfinex","SOLUSD",1760922491966,5.54388601,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1760922492164,61.92,185.61,185.56,11.65297848]
["bitfinex","SOLUSD",1760922492763,61.92,185.61,185.56,25.12570967]
["bitfinex","SOLUSD",1760922492967,0.69,185.6,185.56,24.40570967]
["bitfinex","SOLUSD",1760922493348,61.2,185.61,185.57,0.72]
["bitfinex","SOLUSD",1760922493548,61.89,185.61,185.56,24.40570967]
["bitfinex","SOLUSD",1760922493747,61.2,185.61,185.56,25.12570967]
["bitfinex","SOLUSD",1760922493956,0.69,185.6,185.56,24.40570967]
["bitfinex","SOLUSD",1760922494484,0.72,185.59,185.56,5.38909247]
["bitfinex","SOLUSD",1760922494650,0.72,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1760922495545,5.54388601,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1760922495745,0.72,185.59,185.56,5.38909247]
["bitfinex","SOLUSD",1760922496504,67.46388601,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1760922496775,61.2,185.61,185.57,0.71]
["bitfinex","SOLUSD",1760922497073,61.2,185.6,185.58,6.25388601]
["bitfinex","SOLUSD",1760922497744,61.2,185.6,185.58,5.54388601]
["bitfinex","SOLUSD",1760922498669,0.72,185.63,185.59,6.25388601]
["bitfinex","SOLUSD",1760922498875,0.72,185.65,185.61,5.54388601]
["bitfinex","SOLUSD",1760922499369,0.72,185.65,185.61,6.25388601]
["bitfinex","SOLUSD",1760922499558,28.42388601,185.66,185.6,19.39655171]
["bitfinex","SOLUSD",1760922499757,0.72,185.64,185.6,19.39655171]
["bitfinex","SOLUSD",1760922500073,0.72,185.64,185.61,5.54388601]
["bitfinex","SOLUSD",1760922500257,29.14388601,185.66,185.61,5.54388601]
["bitfinex","SOLUSD",1760922500568,0.72,185.65,185.61,5.54388601]
["bitfinex","SOLUSD",1760922500955,0.72,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1760922501452,22.88,185.66,185.62,24.39961276]
["bitfinex","SOLUSD",1760922501768,61.2,185.68,185.65,5.54388601]
["bitfinex","SOLUSD",1760922501972,0.72,185.69,185.66,5.54388601]
["bitfinex","SOLUSD",1760922502964,0.72,185.69,185.65,5.54388601]
["bitfinex","SOLUSD",1760922504064,0.72,185.68,185.64,24.39758133]
["bitfinex","SOLUSD",1760922504268,6.26388601,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1760922504468,0.72,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1760922504653,6.26388601,185.7,185.64,11.6406561]
["bitfinex","SOLUSD",1760922504853,0.72,185.69,185.64,11.6406561]
["bitfinex","SOLUSD",1760922505184,0.72,185.68,185.64,11.6406561]
["bitfinex","SOLUSD",1760922505481,0.72,185.68,185.66,5.54388601]
["bitfinex","SOLUSD",1760922506278,72.12862648,185.71,185.65,5.54388601]
["bitfinex","SOLUSD",1760922506482,6.26388601,185.7,185.64,10.9306561]
["bitfinex","SOLUSD",1760922506657,0.72,185.69,185.64,10.9306561]
["bitfinex","SOLUSD",1760922506855,0.72,185.68,185.65,5.54388601]
["bitfinex","SOLUSD",1760922507052,0.72,185.68,185.61,0.53876407]
["bitfinex","SOLUSD",1760922507053,29.14388601,185.68,185.6,13.46916146]
["bitfinex","SOLUSD",1760922507255,67.46388601,185.67,185.62,5.54388601]
["bitfinex","SOLUSD",1760922507564,0.72,185.66,185.61,5.54388601]
["bitfinex","SOLUSD",1760922507753,0.72,185.65,185.61,5.54388601]
["bitfinex","SOLUSD",1760922508457,0.72,185.65,185.61,10.93152676]
["bitfinex","SOLUSD",1760922511070,0.72,185.65,185.62,5.54388601]
["bitfinex","SOLUSD",1760922511247,61.2,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1760922511451,61.2,185.67,185.64,5.54388601]
["bitfinex","SOLUSD",1760922511452,0.72,185.66,185.64,5.54388601]
["bitfinex","SOLUSD",1760922511660,0.72,185.66,185.63,10.93094629]
["bitfinex","SOLUSD",1760922512971,61.2,185.67,185.65,5.54388601]
["bitfinex","SOLUSD",1760922513175,61.2,185.67,185.66,6.25388601]
["bitfinex","SOLUSD",1760922513483,0.1,185.73,185.66,6.25388601]
["bitfinex","SOLUSD",1760922513687,0.1,185.73,185.69,5.54388601]
["bitfinex","SOLUSD",1760922513989,0.82,185.73,185.69,5.54388601]
["bitfinex","SOLUSD",1760922514231,0.1,185.73,185.7,5.54388601]
["bitfinex","SOLUSD",1760922514495,0.1,185.73,185.72,5.54388601]
["bitfinex","SOLUSD",1760922514653,0.1,185.73,185.72,7.55822285]
["bitfinex","SOLUSD",1760922516062,0.1,185.73,185.72,5.3844497]
["bitfinex","SOLUSD",1760922516257,0.1,185.73,185.72,7.55822285]
["bitfinex","SOLUSD",1760922516769,0.1,185.73,185.72,10.91985129]
["bitfinex","SOLUSD",1760922517078,0.1,185.73,185.72,5.3844497]
["bitfinex","SOLUSD",1760922518364,0.1,185.73,185.72,5.53540159]
["bitfinex","SOLUSD",1760922518881,0.1,185.73,185.72,6.24540159]
["bitfinex","SOLUSD",1760922519251,0.1,185.73,185.72,5.53540159]
["bitfinex","SOLUSD",1760922519458,0.1,185.73,185.72,0.71]
["bitfinex","SOLUSD",1760922519674,0.1,185.73,185.71,10.92014123]
["bitfinex","SOLUSD",1760922519883,0.1,185.73,185.72,5.53540159]
["bitfinex","SOLUSD",1760922520285,0.1,185.73,185.71,10.92014123]
["bitfinex","SOLUSD",1760922520662,0.1,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1760922520874,0.1,185.73,185.7,5.3849837]
["bitfinex","SOLUSD",1760922521070,0.82,185.73,185.7,5.3849837]
["bitfinex","SOLUSD",1760922523475,0.1,185.73,185.7,5.3849837]
["bitfinex","SOLUSD",1760922524559,0.1,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1760922524765,0.8,185.73,185.69,11.6407212]
["bitfinex","SOLUSD",1760922525885,0.1,185.73,185.7,6.25540159]
["bitfinex","SOLUSD",1760922526589,61.2,185.72,185.7,6.25540159]
["bitfinex","SOLUSD",1760922526965,61.2,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1760922527896,61.2,185.72,185.71,11.64014123]
["bitfinex","SOLUSD",1760922528058,61.2,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1760922529574,61.2,185.72,185.71,11.64014123]
["bitfinex","SOLUSD",1760922533288,61.2,185.72,185.71,10.92014123]
["bitfinex","SOLUSD",1760922533469,61.2,185.72,185.71,11.64014123]
["bitfinex","SOLUSD",1760922533977,61.2,185.72,185.71,10.92014123]
["bitfinex","SOLUSD",1760922534293,61.2,185.72,185.71,11.64014123]
["bitfinex","SOLUSD",1760922536592,61.2,185.72,185.71,10.92014123]
["bitfinex","SOLUSD",1760922536771,61.9,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1760922537277,61.2,185.71,185.67,21.58126623]
["bitfinex","SOLUSD",1760922537476,0.7,185.7,185.67,5.38562286]
["bitfinex","SOLUSD",1760922538488,0.7,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1760922539792,0.7,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1760922539993,2.87543277,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1760922540291,0.7,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1760922540664,2.17543277,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1760922540873,2.17543277,185.65,185.57,7.56423483]
["bitfinex","SOLUSD",1760922541077,2.17543277,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1760922541284,2.87543277,185.61,185.57,5.38880206]
["bitfinex","SOLUSD",1760922541488,2.87543277,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1760922541685,22.88,185.64,185.57,2.17543277]
["bitfinex","SOLUSD",1760922541973,22.88,185.65,185.6,2.17543277]
["bitfinex","SOLUSD",1760922542270,22.88,185.65,185.57,0.5388802]
["bitfinex","SOLUSD",1760922542271,0.7,185.64,185.59,2.17543277]
["bitfinex","SOLUSD",1760922542478,0.7,185.64,185.6,2.17543277]
["bitfinex","SOLUSD",1760922542688,22.88,185.65,185.61,0.72]
["bitfinex","SOLUSD",1760922542992,61.2,185.68,185.64,2.17543277]
["bitfinex","SOLUSD",1760922543178,0.7,185.68,185.64,2.17543277]
["bitfinex","SOLUSD",1760922543378,0.7,185.67,185.63,2.17543277]
["bitfinex","SOLUSD",1760922543573,2.17543277,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1760922543775,0.7,185.67,185.62,2.89543277]
["bitfinex","SOLUSD",1760922543978,2.87543277,185.67,185.62,0.72]
["bitfinex","SOLUSD",1760922544178,2.87543277,185.66,185.61,5.38764075]
["bitfinex","SOLUSD",1760922544578,2.87543277,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1760922544784,23.58,185.68,185.62,2.89543277]
["bitfinex","SOLUSD",1760922544974,25.75543277,185.68,185.62,2.17543277]
["bitfinex","SOLUSD",1760922545292,2.87543277,185.67,185.62,2.17543277]
["bitfinex","SOLUSD",1760922545494,0.7,185.67,185.63,0.72]
["bitfinex","SOLUSD",1760922545679,2.17543277,185.67,185.63,5.38683362]
["bitfinex","SOLUSD",1760922545873,0.7,185.66,185.63,5.38683362]
["bitfinex","SOLUSD",1760922546384,2.87543277,185.66,185.63,5.38683362]
["bitfinex","SOLUSD",1760922547088,25.75543277,185.68,185.63,6.10683362]
["bitfinex","SOLUSD",1760922547391,23.58,185.68,185.63,8.28226639]
["bitfinex","SOLUSD",1760922547792,61.2,185.69,185.65,2.17543277]
["bitfinex","SOLUSD",1760922548012,61.9,185.69,185.65,2.17543277]
["bitfinex","SOLUSD",1760922548201,0.7,185.68,185.64,2.89543277]
["bitfinex","SOLUSD",1760922548495,0.7,185.67,185.63,21.02991709]
["bitfinex","SOLUSD",1760922548983,0.7,185.67,185.63,21.74991709]
["bitfinex","SOLUSD",1760922549596,61.9,185.69,185.63,21.74991709]
["bitfinex","SOLUSD",1760922549899,64.07543277,185.69,185.63,21.74991709]
["bitfinex","SOLUSD",1760922550687,65.29955112,185.69,185.63,22.97403544]
["bitfinex","SOLUSD",1760922551101,0.7,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1760922551485,61.2,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1760922551684,0.7,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1760922552300,0.7,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1760922552483,64.59955112,185.69,185.64,6.09677009]
["bitfinex","SOLUSD",1760922552687,0.72,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1760922552912,61.2,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1760922553583,61.2,185.67,185.64,9.49632121]
["bitfinex","SOLUSD",1760922553784,61.2,185.67,185.64,6.09677009]
["bitfinex","SOLUSD",1760922554000,61.2,185.67,185.65,4.10955112]
["bitfinex","SOLUSD",1760922554311,61.2,185.67,185.66,9.50574092]
["bitfinex","SOLUSD",1760922555019,61.2,185.72,185.66,22.97121544]
["bitfinex","SOLUSD",1760922555229,61.2,185.72,185.67,1.25858997]
["bitfinex","SOLUSD",1760922555538,61.2,185.72,185.66,18.85166432]
["bitfinex","SOLUSD",1760922555539,4.08955112,185.71,185.66,18.85166432]
["bitfinex","SOLUSD",1760922555683,3.39955112,185.69,185.66,18.85166432]
["bitfinex","SOLUSD",1760922555882,4.08955112,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1760922556208,66.58445949,185.72,185.63,18.85406221]
["bitfinex","SOLUSD",1760922556209,4.08955112,185.67,185.63,18.85406221]
["bitfinex","SOLUSD",1760922556413,3.39955112,185.69,185.63,22.25361333]
["bitfinex","SOLUSD",1760922556616,3.39955112,185.69,185.64,0.72]
["bitfinex","SOLUSD",1760922556815,3.39955112,185.7,185.65,0.72]
["bitfinex","SOLUSD",1760922557022,22.98,185.73,185.63,8.7866114]
["bitfinex","SOLUSD",1760922557023,3.39955112,185.68,185.63,8.7866114]
["bitfinex","SOLUSD",1760922557220,4.08955112,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1760922557398,0.69,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1760922558112,3.39955112,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1760922558299,64.59955112,185.69,185.64,0.72]
["bitfinex","SOLUSD",1760922558497,0.69,185.68,185.63,16.86720182]
["bitfinex","SOLUSD",1760922558717,3.39955112,185.68,185.63,17.58720182]
["bitfinex","SOLUSD",1760922558902,0.69,185.67,185.63,17.58720182]
["bitfinex","SOLUSD",1760922559099,0.69,185.67,185.63,14.1876507]
["bitfinex","SOLUSD",1760922559411,4.08955112,185.67,185.63,14.1876507]
["bitfinex","SOLUSD",1760922559610,0.69,185.66,185.63,13.4676507]
["bitfinex","SOLUSD",1760922559813,3.39955112,185.67,185.63,13.4676507]
["bitfinex","SOLUSD",1760922559993,65.28955112,185.69,185.64,0.72]
["bitfinex","SOLUSD",1760922560525,65.28955112,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1760922560734,64.59955112,185.69,185.65,18.85267976]
["bitfinex","SOLUSD",1760922560906,61.2,185.69,185.65,18.85267976]
["bitfinex","SOLUSD",1760922561218,61.2,185.69,185.65,22.97223088]
["bitfinex","SOLUSD",1760922561425,61.89,185.69,185.65,22.97223088]
["bitfinex","SOLUSD",1760922561608,61.2,185.69,185.67,3.39955112]
["bitfinex","SOLUSD",1760922561809,61.2,185.69,185.68,0.72]
["bitfinex","SOLUSD",1760922562010,61.2,185.69,185.67,3.39955112]
["bitfinex","SOLUSD",1760922562207,61.2,185.69,185.67,4.11955112]
["bitfinex","SOLUSD",1760922562401,61.2,185.69,185.68,4.11955112]
["bitfinex","SOLUSD",1760922562601,61.2,185.69,185.68,9.50516077]
["bitfinex","SOLUSD",1760922562826,0.1,185.73,185.68,22.96918489]
["bitfinex","SOLUSD",1760922563044,0.1,185.73,185.69,4.11955112]
["bitfinex","SOLUSD",1760922563315,0.69,185.72,185.68,5.92417061]
["bitfinex","SOLUSD",1760922563722,3.49955112,185.73,185.68,10.04372173]
["bitfinex","SOLUSD",1760922563895,0.1,185.73,185.69,0.72]
["bitfinex","SOLUSD",1760922564100,0.1,185.73,185.69,4.11955112]
["bitfinex","SOLUSD",1760922565023,0.1,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1760922565200,0.79,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1760922566021,0.1,185.73,185.71,4.11955112]
["bitfinex","SOLUSD",1760922566414,0.1,185.73,185.72,0.72]
["bitfinex","SOLUSD",1760922566613,0.1,185.73,185.72,4.11955112]
["bitfinex","SOLUSD",1760922567020,0.1,185.73,185.72,10.04244579]
["bitfinex","SOLUSD",1760922567220,0.1,185.73,185.72,5.3844497]
["bitfinex","SOLUSD",1760922569122,0.1,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1760922569425,0.1,185.73,185.71,6.10473964]
["bitfinex","SOLUSD",1760922569818,0.1,185.73,185.71,9.50429076]
["bitfinex","SOLUSD",1760922570421,0.1,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1760922571738,0.1,185.73,185.71,6.10473964]
["bitfinex","SOLUSD",1760922572138,0.1,185.73,185.71,9.50429076]
["bitfinex","SOLUSD",1760922572438,0.1,185.73,185.71,8.78429076]
["bitfinex","SOLUSD",1760922572640,0.1,185.73,185.71,9.50429076]
["bitfinex","SOLUSD",1760922572939,0.1,185.73,185.72,6.1044497]
["bitfinex","SOLUSD",1760922573135,0.1,185.73,185.72,5.3844497]
["bitfinex","SOLUSD",1760922574817,4.18955112,185.73,185.68,3.93811208]
["bitfinex","SOLUSD",1760922575015,4.08955112,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1760922575221,3.39955112,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1760922575418,0.69,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1760922576121,64.59955112,185.71,185.68,0.72]
["bitfinex","SOLUSD",1760922576326,61.2,185.71,185.67,5.92448968]
["bitfinex","SOLUSD",1760922576527,61.2,185.71,185.67,6.64448968]
["bitfinex","SOLUSD",1760922577035,61.89,185.71,185.67,6.64448968]
["bitfinex","SOLUSD",1760922577231,64.59955112,185.71,185.67,19.38923896]
["bitfinex","SOLUSD",1760922577541,0.69,185.7,185.67,19.38923896]
["bitfinex","SOLUSD",1760922578239,64.59955112,185.71,185.67,19.38923896]
["bitfinex","SOLUSD",1760922578543,65.28955112,185.71,185.67,19.38923896]
["bitfinex","SOLUSD",1760922579038,61.2,185.71,185.68,0.72]
["bitfinex","SOLUSD",1760922579237,61.2,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1760922580636,61.89,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1760922581641,64.59955112,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1760922581848,0.69,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1760922582140,0.1,185.73,185.69,1.25853196]
["bitfinex","SOLUSD",1760922582320,0.1,185.73,185.7,3.39955112]
["bitfinex","SOLUSD",1760922582514,0.1,185.73,185.69,3.93808308]
["bitfinex","SOLUSD",1760922582817,0.1,185.73,185.69,0.53853196]
["bitfinex","SOLUSD",1760922582818,0.69,185.72,185.69,0.53853196]
["bitfinex","SOLUSD",1760922583331,0.1,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1760922583532,0.79,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1760922583734,0.69,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1760922583932,0.69,185.71,185.69,5.38526325]
["bitfinex","SOLUSD",1760922584136,0.68,185.71,185.69,5.38526325]
["bitfinex","SOLUSD",1760922585345,0.68,185.71,185.67,8.78521727]
["bitfinex","SOLUSD",1760922585847,0.1,185.73,185.69,3.39955112]
["bitfinex","SOLUSD",1760922586019,0.78,185.73,185.69,4.09955112]
["bitfinex","SOLUSD",1760922586226,0.68,185.72,185.68,0.53856096]
["bitfinex","SOLUSD",1760922586547,0.68,185.72,185.68,4.09955112]
["bitfinex","SOLUSD",1760922587446,0.68,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1760922588133,61.2,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1760922590749,0.68,185.7,185.68,5.38557748]
["bitfinex","SOLUSD",1760922590943,61.2,185.71,185.68,5.38557748]
["bitfinex","SOLUSD",1760922591125,61.88,185.71,185.68,5.38557748]
["bitfinex","SOLUSD",1760922592447,61.2,185.71,185.68,5.38557748]
["bitfinex","SOLUSD",1760922592631,61.88,185.71,185.67,18.85064899]
["bitfinex","SOLUSD",1760922593062,61.88,185.71,185.67,22.25020011]
["bitfinex","SOLUSD",1760922593232,61.2,185.71,185.67,22.95020011]
["bitfinex","SOLUSD",1760922593857,61.2,185.71,185.68,3.39955112]
["bitfinex","SOLUSD",1760922594062,0.1,185.73,185.68,3.39955112]
["bitfinex","SOLUSD",1760922594063,61.2,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1760922594552,61.2,185.7,185.69,8.78487073]
["bitfinex","SOLUSD",1760922594858,61.2,185.7,185.69,9.48487073]
["bitfinex","SOLUSD",1760922595042,61.2,185.7,185.69,8.78487073]
["bitfinex","SOLUSD",1760922595227,61.2,185.7,185.69,9.48487073]
["bitfinex","SOLUSD",1760922597358,61.2,185.7,185.69,8.78487073]
["bitfinex","SOLUSD",1760922598253,61.2,185.7,185.69,9.48487073]
["bitfinex","SOLUSD",1760922598561,0.1,185.73,185.69,22.94816977]
["bitfinex","SOLUSD",1760922598735,0.1,185.73,185.71,3.39955112]
["bitfinex","SOLUSD",1760922599545,0.78,185.73,185.7,3.93805408]
["bitfinex","SOLUSD",1760922599751,0.78,185.73,185.71,3.39955112]
["bitfinex","SOLUSD",1760922600239,0.1,185.73,185.71,3.39955112]
["bitfinex","SOLUSD",1760922600666,0.1,185.73,185.72,5.3844497]
["bitfinex","SOLUSD",1760922601442,0.78,185.73,185.68,2.6976304]
["bitfinex","SOLUSD",1760922601642,4.07955112,185.72,185.66,16.86450958]
["bitfinex","SOLUSD",1760922601956,0.68,185.71,185.67,8.78545083]
["bitfinex","SOLUSD",1760922602152,0.68,185.7,185.67,8.78545083]
["bitfinex","SOLUSD",1760922602356,4.07955112,185.72,185.67,9.48545083]
["bitfinex","SOLUSD",1760922602668,0.68,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1760922602855,0.68,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1760922603357,4.07955112,185.72,185.67,8.78545083]
["bitfinex","SOLUSD",1760922603560,61.3,185.73,185.69,3.39955112]
["bitfinex","SOLUSD",1760922603867,0.68,185.72,185.68,0.53856096]
["bitfinex","SOLUSD",1760922604252,0.68,185.71,185.67,22.95020011]
["bitfinex","SOLUSD",1760922604453,64.69955112,185.73,185.67,22.25020011]
["bitfinex","SOLUSD",1760922604652,61.3,185.73,185.68,4.09955112]
["bitfinex","SOLUSD",1760922604867,0.68,185.72,185.69,3.39955112]
["bitfinex","SOLUSD",1760922605063,61.3,185.73,185.69,3.39955112]
["bitfinex","SOLUSD",1760922605372,61.98,185.73,185.69,4.09955112]
["bitfinex","SOLUSD",1760922605671,61.2,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1760922606171,0.78,185.73,185.71,4.63802508]
["bitfinex","SOLUSD",1760922606172,0.1,185.73,185.71,4.63802508]
["bitfinex","SOLUSD",1760922606366,0.1,185.73,185.72,4.09955112]
["bitfinex","SOLUSD",1760922606845,0.1,185.73,185.72,0.7]
["bitfinex","SOLUSD",1760922607045,0.1,185.73,185.72,4.09955112]
["bitfinex","SOLUSD",1760922607846,0.1,185.73,185.72,9.48400082]
["bitfinex","SOLUSD",1760922611675,0.1,185.73,185.72,25.67439991]
["bitfinex","SOLUSD",1760922612867,0.1,185.73,185.72,24.44798454]
["bitfinex","SOLUSD",1760922617174,0.2,185.76,185.72,48.78558402]
["bitfinex","SOLUSD",1760922617372,0.2,185.76,185.75,2.17313575]
["bitfinex","SOLUSD",1760922617865,0.2,185.76,185.75,19.08091397]
["bitfinex","SOLUSD",1760922619579,0.2,185.76,185.75,24.46449405]
["bitfinex","SOLUSD",1760922621259,0.9,185.76,185.75,21.5713583]
["bitfinex","SOLUSD",1760922621466,0.9,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1760922621665,0.9,185.76,185.75,8.09507383]
["bitfinex","SOLUSD",1760922622483,0.2,185.76,185.75,8.09507383]
["bitfinex","SOLUSD",1760922622863,0.9,185.76,185.75,5.38358008]
["bitfinex","SOLUSD",1760922623261,0.2,185.76,185.75,7.55671583]
["bitfinex","SOLUSD",1760922624081,0.9,185.76,185.75,7.55671583]
["bitfinex","SOLUSD",1760922624283,0.2,185.76,185.75,7.55671583]
["bitfinex","SOLUSD",1760922624582,0.9,185.76,185.75,7.55671583]
["bitfinex","SOLUSD",1760922624783,0.2,185.76,185.75,7.55671583]
["bitfinex","SOLUSD",1760922625282,0.2,185.76,185.75,8.27671583]
["bitfinex","SOLUSD",1760922625460,0.2,185.76,185.75,10.25356073]
["bitfinex","SOLUSD",1760922627488,0.2,185.76,185.75,10.97356073]
["bitfinex","SOLUSD",1760922627687,0.1,185.79,185.75,10.97356073]
["bitfinex","SOLUSD",1760922627888,0.7,185.86,185.79,22.88]
["bitfinex","SOLUSD",1760922628091,0.7,185.86,185.85,2.17313575]
["bitfinex","SOLUSD",1760922628466,0.7,185.88,185.85,2.17313575]
["bitfinex","SOLUSD",1760922628673,0.7,185.88,185.86,2.17313575]
["bitfinex","SOLUSD",1760922628872,23.08,185.92,185.86,2.17313575]
["bitfinex","SOLUSD",1760922629074,0.7,185.91,185.86,7.55352959]
["bitfinex","SOLUSD",1760922629298,0.7,185.9,185.87,2.17313575]
["bitfinex","SOLUSD",1760922629471,0.7,185.89,185.87,2.17313575]
["bitfinex","SOLUSD",1760922629672,0.7,185.91,185.88,2.17313575]
["bitfinex","SOLUSD",1760922629878,0.7,185.9,185.88,2.17313575]
["bitfinex","SOLUSD",1760922630079,0.2,185.92,185.89,2.17313575]
["bitfinex","SOLUSD",1760922630377,0.7,185.9,185.88,2.17313575]
["bitfinex","SOLUSD",1760922630884,0.7,185.9,185.89,2.17313575]
["bitfinex","SOLUSD",1760922631083,0.7,185.9,185.89,7.55266127]
["bitfinex","SOLUSD",1760922631686,0.7,185.9,185.88,2.17313575]
["bitfinex","SOLUSD",1760922632989,0.7,185.9,185.88,7.55280147]
["bitfinex","SOLUSD",1760922633388,0.2,185.92,185.89,2.17313575]
["bitfinex","SOLUSD",1760922633578,0.7,185.91,185.89,2.17313575]
["bitfinex","SOLUSD",1760922634179,0.2,185.92,185.88,5.37966572]
["bitfinex","SOLUSD",1760922634381,0.7,185.9,185.85,7.55378813]
["bitfinex","SOLUSD",1760922634681,5.57872126,185.92,185.83,5.38126244]
["bitfinex","SOLUSD",1760922634682,2.17313575,185.88,185.83,5.38126244]
["bitfinex","SOLUSD",1760922634891,0.7,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1760922635290,2.17313575,185.88,185.83,5.38126244]
["bitfinex","SOLUSD",1760922635291,2.87313575,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1760922635496,0.7,185.85,185.8,2.17313575]
["bitfinex","SOLUSD",1760922635697,22.88,185.88,185.81,5.38156712]
["bitfinex","SOLUSD",1760922635698,2.87313575,185.84,185.81,5.38156712]
["bitfinex","SOLUSD",1760922635884,0.7,185.83,185.81,5.38156712]
["bitfinex","SOLUSD",1760922636286,0.7,185.85,185.81,5.38156712]
["bitfinex","SOLUSD",1760922636493,0.7,185.84,185.81,5.38156712]
["bitfinex","SOLUSD",1760922638120,2.87313575,185.86,185.81,7.55470287]
["bitfinex","SOLUSD",1760922638303,2.17313575,185.87,185.82,0.72]
["bitfinex","SOLUSD",1760922638510,23.58,185.9,185.85,2.17313575]
["bitfinex","SOLUSD",1760922638805,2.87313575,185.93,185.87,2.17313575]
["bitfinex","SOLUSD",1760922639000,0.9,185.92,185.87,0.72]
["bitfinex","SOLUSD",1760922639298,0.7,185.91,185.88,2.17313575]
["bitfinex","SOLUSD",1760922639503,2.37313575,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1760922639698,0.7,185.9,185.86,7.55331441]
["bitfinex","SOLUSD",1760922640302,0.7,185.9,185.87,2.17313575]
["bitfinex","SOLUSD",1760922640507,0.9,185.92,185.88,2.17313575]
["bitfinex","SOLUSD",1760922640883,0.7,185.91,185.86,19.36920265]
["bitfinex","SOLUSD",1760922641202,0.7,185.9,185.87,2.17313575]
["bitfinex","SOLUSD",1760922641403,0.7,185.9,185.86,8.27331441]
["bitfinex","SOLUSD",1760922641596,3.07313575,185.92,185.87,2.17313575]
["bitfinex","SOLUSD",1760922641793,0.7,185.91,185.87,2.17313575]
["bitfinex","SOLUSD",1760922642105,0.7,185.9,185.87,2.17313575]
["bitfinex","SOLUSD",1760922642792,0.2,185.92,185.89,2.17313575]
["bitfinex","SOLUSD",1760922643002,0.2,185.92,185.9,2.17313575]
["bitfinex","SOLUSD",1760922643504,0.2,185.92,185.9,3.43105936]
["bitfinex","SOLUSD",1760922644188,0.2,185.92,185.9,2.17313575]
["bitfinex","SOLUSD",1760922644797,0.2,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1760922645103,0.2,185.92,185.91,7.55208255]
["bitfinex","SOLUSD",1760922645792,0.2,185.92,185.91,8.21208255]
["bitfinex","SOLUSD",1760922646310,0.2,185.92,185.91,7.55208255]
["bitfinex","SOLUSD",1760922646607,0.2,185.92,185.91,8.21208255]
["bitfinex","SOLUSD",1760922649607,0.86,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1760922649802,0.86,185.92,185.89,22.0936621]
["bitfinex","SOLUSD",1760922650011,0.86,185.92,185.89,24.26679785]
["bitfinex","SOLUSD",1760922650183,0.2,185.92,185.89,37.71561166]
["bitfinex","SOLUSD",1760922650384,0.2,185.92,185.9,2.17313575]
["bitfinex","SOLUSD",1760922650581,0.2,185.92,185.91,0.53789468]
["bitfinex","SOLUSD",1760922651202,0.2,185.92,185.91,2.71103043]
["bitfinex","SOLUSD",1760922651398,0.2,185.92,185.91,3.37103043]
["bitfinex","SOLUSD",1760922651600,0.2,185.92,185.91,8.74997723]
["bitfinex","SOLUSD",1760922655309,0.2,185.92,185.91,10.90636958]
["bitfinex","SOLUSD",1760922655506,1e-08,185.92,185.91,10.90636958]
["bitfinex","SOLUSD",1760922657307,1e-08,185.92,185.91,8.73323383]
["bitfinex","SOLUSD",1760922657618,1e-08,185.92,185.91,10.90636958]
["bitfinex","SOLUSD",1760922658595,1e-08,185.92,185.91,10.24636958]
["bitfinex","SOLUSD",1760922658802,1e-08,185.92,185.91,10.90636958]
["bitfinex","SOLUSD",1760922660646,1e-08,185.92,185.91,30.47538779]
["bitfinex","SOLUSD",1760922660830,0.1,185.99,185.95,22.88]
["bitfinex","SOLUSD",1760922661120,0.1,185.99,185.98,2.17313575]
["bitfinex","SOLUSD",1760922661430,0.66,186.06,185.98,18.96422542]
["bitfinex","SOLUSD",1760922661597,0.66,186.06,186.05,2.17313575]
["bitfinex","SOLUSD",1760922661891,0.66,186.06,186.04,2.17313575]
["bitfinex","SOLUSD",1760922662816,22.88,186.08,186.05,7.54803497]
["bitfinex","SOLUSD",1760922662991,0.66,186.1,186.06,2.17313575]
["bitfinex","SOLUSD",1760922663196,0.1,186.11,186.09,2.17313575]
["bitfinex","SOLUSD",1760922663417,0.1,186.11,186.1,2.17313575]
["bitfinex","SOLUSD",1760922663799,0.1,186.11,186.1,2.83313575]
["bitfinex","SOLUSD",1760922664720,0.1,186.11,186.1,2.17313575]
["bitfinex","SOLUSD",1760922664918,0.1,186.11,186.1,8.08393639]
["bitfinex","SOLUSD",1760922665421,0.1,186.11,186.1,5.91080064]
["bitfinex","SOLUSD",1760922665619,0.1,186.11,186.1,8.08393639]
["bitfinex","SOLUSD",1760922667118,0.1,186.11,186.1,5.91080064]
["bitfinex","SOLUSD",1760922667420,0.1,186.11,186.1,8.08393639]
["bitfinex","SOLUSD",1760922670527,0.76,186.11,186.09,2.17313575]
["bitfinex","SOLUSD",1760922670823,0.1,186.11,186.09,7.54682123]
["bitfinex","SOLUSD",1760922671022,0.1,186.11,186.1,2.17313575]
["bitfinex","SOLUSD",1760922672940,2.93313575,186.11,186.06,5.37459698]
["bitfinex","SOLUSD",1760922673237,2.17313575,186.09,186.03,9.72146382]
["bitfinex","SOLUSD",1760922673429,2.17313575,186.09,186.03,7.54832807]
["bitfinex","SOLUSD",1760922673430,0.66,186.08,186.03,7.54832807]
["bitfinex","SOLUSD",1760922673619,2.83313575,186.08,186.03,7.54832807]
["bitfinex","SOLUSD",1760922673815,2.83313575,186.07,186.01,13.02219933]
["bitfinex","SOLUSD",1760922674026,0.66,186.06,186.01,7.54890462]
["bitfinex","SOLUSD",1760922674223,0.7,186.05,186.01,5.37576887]
["bitfinex","SOLUSD",1760922674418,0.7,186.04,186.01,7.54890462]
["bitfinex","SOLUSD",1760922674626,0.7,186.06,186.02,2.17313575]
["bitfinex","SOLUSD",1760922674826,61.2,186.1,186.03,5.37547707]
["bitfinex","SOLUSD",1760922674827,0.7,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760922676513,0.7,186.08,186.04,3.3853222]
["bitfinex","SOLUSD",1760922676718,61.2,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760922677014,0.7,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760922677219,61.2,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760922677420,61.9,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760922678120,61.2,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760922678334,0.1,186.11,186.08,3.3853222]
["bitfinex","SOLUSD",1760922678712,0.1,186.11,186.08,8.37770574]
["bitfinex","SOLUSD",1760922678913,0.8,186.11,186.08,8.37770574]
["bitfinex","SOLUSD",1760922679114,0.8,186.11,186.09,8.37770574]
["bitfinex","SOLUSD",1760922679412,0.1,186.11,186.09,8.37770574]
["bitfinex","SOLUSD",1760922679639,0.1,186.11,186.08,8.37770574]
["bitfinex","SOLUSD",1760922679640,0.8,186.11,186.08,8.37770574]
["bitfinex","SOLUSD",1760922679841,0.7,186.1,186.07,18.81012521]
["bitfinex","SOLUSD",1760922680131,0.7,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760922680339,0.7,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760922681020,0.8,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1760922681223,0.7,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760922681432,0.7,186.1,186.07,13.75202723]
["bitfinex","SOLUSD",1760922681612,0.1,186.11,186.09,8.37770574]
["bitfinex","SOLUSD",1760922681819,0.8,186.11,186.09,8.37770574]
["bitfinex","SOLUSD",1760922682546,0.1,186.11,186.09,13.75142792]
["bitfinex","SOLUSD",1760922683944,0.1,186.11,186.1,8.37770574]
["bitfinex","SOLUSD",1760922684525,0.1,186.11,186.1,6.06345513]
["bitfinex","SOLUSD",1760922684721,0.1,186.11,186.1,14.44116087]
["bitfinex","SOLUSD",1760922685344,0.1,186.11,186.1,25.31763608]
["bitfinex","SOLUSD",1760922685546,0.1,186.11,186.1,33.69534182]
["bitfinex","SOLUSD",1760922685730,1e-08,186.11,186.1,33.69534182]
["bitfinex","SOLUSD",1760922689370,0.1,186.18,186.14,33.75647521]
["bitfinex","SOLUSD",1760922689530,0.1,186.18,186.17,19.25418095]
["bitfinex","SOLUSD",1760922689965,0.1,186.18,186.17,19.94418095]
["bitfinex","SOLUSD",1760922690326,0.7,186.23,186.18,10.87647521]
["bitfinex","SOLUSD",1760922690531,0.7,186.25,186.22,8.37770574]
["bitfinex","SOLUSD",1760922690832,0.7,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1760922691628,0.1,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1760922691832,0.7,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1760922692055,0.7,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1760922692227,0.7,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1760922692943,0.8,186.27,186.23,13.74740986]
["bitfinex","SOLUSD",1760922693248,0.7,186.26,186.23,13.74740986]
["bitfinex","SOLUSD",1760922693767,0.7,186.26,186.24,8.37770574]
["bitfinex","SOLUSD",1760922694641,0.1,186.27,186.23,13.7473474]
["bitfinex","SOLUSD",1760922694842,0.7,186.26,186.23,13.7473474]
["bitfinex","SOLUSD",1760922695856,0.7,186.26,186.24,8.37770574]
["bitfinex","SOLUSD",1760922696568,0.1,186.27,186.24,8.37770574]
["bitfinex","SOLUSD",1760922696739,0.1,186.27,186.25,13.74683325]
["bitfinex","SOLUSD",1760922697365,0.1,186.27,186.26,8.37770574]
["bitfinex","SOLUSD",1760922698752,0.1,186.27,186.26,3.37690356]
["bitfinex","SOLUSD",1760922699254,0.1,186.27,186.25,8.74603107]
["bitfinex","SOLUSD",1760922699457,0.7,186.26,186.22,0.53699924]
["bitfinex","SOLUSD",1760922699752,0.7,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1760922699960,3.47690356,186.27,186.23,8.74660768]
["bitfinex","SOLUSD",1760922699961,0.8,186.27,186.23,8.74660768]
["bitfinex","SOLUSD",1760922700144,0.7,186.26,186.23,8.74660768]
["bitfinex","SOLUSD",1760922700556,0.7,186.26,186.24,3.37690356]
["bitfinex","SOLUSD",1760922700869,0.7,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1760922701057,0.7,186.26,186.23,8.74660768]
["bitfinex","SOLUSD",1760922701250,0.7,186.26,186.24,3.37690356]
["bitfinex","SOLUSD",1760922701459,0.1,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1760922701966,0.8,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1760922702262,0.1,186.27,186.24,3.37690356]
["bitfinex","SOLUSD",1760922702463,0.1,186.27,186.26,3.37690356]
["bitfinex","SOLUSD",1760922702847,0.1,186.27,186.26,4.06690356]
["bitfinex","SOLUSD",1760922703655,0.1,186.27,186.26,9.43574281]
["bitfinex","SOLUSD",1760922704570,0.1,186.27,186.26,20.31221802]
["bitfinex","SOLUSD",1760922705071,0.1,186.3,186.27,10.87647521]
["bitfinex","SOLUSD",1760922705242,0.1,186.3,186.29,3.37690356]
["bitfinex","SOLUSD",1760922705862,0.1,186.3,186.29,8.74487822]
["bitfinex","SOLUSD",1760922706056,0.1,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1760922706260,0.1,186.3,186.29,9.41487822]
["bitfinex","SOLUSD",1760922708765,0.1,186.3,186.29,8.74487822]
["bitfinex","SOLUSD",1760922709149,0.1,186.3,186.29,9.41487822]
["bitfinex","SOLUSD",1760922709570,0.1,186.3,186.29,20.29135343]
["bitfinex","SOLUSD",1760922710257,0.1,186.3,186.29,36.4303641]
["bitfinex","SOLUSD",1760922710847,1e-08,186.3,186.29,39.80726766]
["bitfinex","SOLUSD",1760922711883,1e-08,186.3,186.29,33.05346054]
["bitfinex","SOLUSD",1760922712171,1e-08,186.3,186.29,36.4303641]
["bitfinex","SOLUSD",1760922713154,1e-08,186.3,186.29,21.50698533]
["bitfinex","SOLUSD",1760922713347,1e-08,186.3,186.29,9.28167568]
["bitfinex","SOLUSD",1760922714786,1e-08,186.3,186.29,20.15815089]
["bitfinex","SOLUSD",1760922715152,1e-08,186.3,186.29,9.28167568]
["bitfinex","SOLUSD",1760922715353,1e-08,186.3,186.29,13.32857924]
["bitfinex","SOLUSD",1760922715554,1e-08,186.3,186.29,23.53505445]
["bitfinex","SOLUSD",1760922716765,1e-08,186.3,186.29,20.15815089]
["bitfinex","SOLUSD",1760922716976,1e-08,186.3,186.29,12.65857924]
["bitfinex","SOLUSD",1760922717186,1e-08,186.3,186.29,9.28167568]
["bitfinex","SOLUSD",1760922717797,0.66000001,186.3,186.29,0.53679746]
["bitfinex","SOLUSD",1760922718002,0.66000001,186.3,186.28,5.36822549]
["bitfinex","SOLUSD",1760922718309,1e-08,186.3,186.29,14.92337877]
["bitfinex","SOLUSD",1760922719179,1e-08,186.3,186.29,20.29135343]
["bitfinex","SOLUSD",1760922721691,1e-08,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1760922722199,1e-08,186.3,186.29,8.74487822]
["bitfinex","SOLUSD",1760922722768,0.66000001,186.3,186.29,8.74487822]
["bitfinex","SOLUSD",1760922723168,0.66000001,186.3,186.28,5.36824607]
["bitfinex","SOLUSD",1760922723376,0.66,186.29,186.28,5.36824607]
["bitfinex","SOLUSD",1760922724188,0.66,186.29,186.28,8.74514963]
["bitfinex","SOLUSD",1760922724580,0.66,186.29,186.28,5.36824607]
["bitfinex","SOLUSD",1760922724888,0.66,186.29,186.25,5.36910439]
["bitfinex","SOLUSD",1760922725187,0.66,186.28,186.25,25.5457303]
["bitfinex","SOLUSD",1760922725395,0.66,186.27,186.26,3.37690356]
["bitfinex","SOLUSD",1760922725566,0.66,186.27,186.25,25.5457303]
["bitfinex","SOLUSD",1760922725767,0.66,186.26,186.25,5.36910439]
["bitfinex","SOLUSD",1760922727483,0.66,186.26,186.23,3.37690356]
["bitfinex","SOLUSD",1760922727484,4.03690356,186.26,186.23,5.36945363]
["bitfinex","SOLUSD",1760922727774,0.66,186.25,186.23,5.36945363]
["bitfinex","SOLUSD",1760922728204,0.66,186.25,186.23,8.74635719]
["bitfinex","SOLUSD",1760922728396,0.66,186.25,186.24,3.37690356]
["bitfinex","SOLUSD",1760922728570,0.66,186.25,186.23,22.17061751]
["bitfinex","SOLUSD",1760922730293,0.66,186.24,186.23,5.36945363]
["bitfinex","SOLUSD",1760922730467,4.03690356,186.24,186.16,10.87647521]
["bitfinex","SOLUSD",1760922730668,3.37690356,186.21,186.19,3.37690356]
["bitfinex","SOLUSD",1760922730895,3.37690356,186.2,186.15,3.37690356]
["bitfinex","SOLUSD",1760922731195,0.66,186.19,186.14,3.37690356]
["bitfinex","SOLUSD",1760922731510,0.66,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760922731674,0.66,186.17,186.14,8.74893275]
["bitfinex","SOLUSD",1760922731876,0.66,186.16,186.14,5.37202919]
["bitfinex","SOLUSD",1760922732078,0.66,186.18,186.14,22.17968379]
["bitfinex","SOLUSD",1760922732288,0.66,186.17,186.14,22.17968379]
["bitfinex","SOLUSD",1760922732597,0.66,186.19,186.15,3.37690356]
["bitfinex","SOLUSD",1760922732802,0.66,186.18,186.15,3.37690356]
["bitfinex","SOLUSD",1760922733300,0.66,186.17,186.14,18.80278023]
["bitfinex","SOLUSD",1760922733500,0.66,186.16,186.14,5.37202919]
["bitfinex","SOLUSD",1760922733799,0.66,186.15,186.12,8.74954057]
["bitfinex","SOLUSD",1760922734004,0.66,186.14,186.12,8.74954057]
["bitfinex","SOLUSD",1760922734393,3.37690356,186.17,186.12,8.74954057]
["bitfinex","SOLUSD",1760922734593,0.71,186.14,186.12,5.37263701]
["bitfinex","SOLUSD",1760922735107,0.71,186.13,186.12,5.37263701]
["bitfinex","SOLUSD",1760922735802,0.71,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760922736689,2.8746245,186.17,186.11,8.2477909]
["bitfinex","SOLUSD",1760922736894,0.71,186.16,186.11,7.5377909]
["bitfinex","SOLUSD",1760922737401,2.8746245,186.16,186.11,5.3731664]
["bitfinex","SOLUSD",1760922737606,0.71,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1760922737784,2.1646245,186.17,186.12,0.71]
["bitfinex","SOLUSD",1760922738107,0.71,186.16,186.12,2.1646245]
["bitfinex","SOLUSD",1760922738403,0.71,186.15,186.12,2.1646245]
["bitfinex","SOLUSD",1760922738701,0.71,186.16,186.12,2.1646245]
["bitfinex","SOLUSD",1760922738906,0.71,186.16,186.11,5.3731664]
["bitfinex","SOLUSD",1760922739082,0.71,186.15,186.12,2.1646245]
["bitfinex","SOLUSD",1760922739594,2.8746245,186.17,186.12,2.1646245]
["bitfinex","SOLUSD",1760922739795,0.71,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760922740402,2.1646245,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1760922740607,0.71,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1760922741485,2.1646245,186.18,186.12,20.96969649]
["bitfinex","SOLUSD",1760922741684,61.2,186.17,186.15,2.1646245]
["bitfinex","SOLUSD",1760922741982,61.2,186.17,186.15,2.8746245]
["bitfinex","SOLUSD",1760922742610,61.2,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1760922743308,64.0746245,186.17,186.12,2.1646245]
["bitfinex","SOLUSD",1760922743619,64.0746245,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1760922744114,61.91,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1760922744294,61.91,186.16,186.12,20.96969649]
["bitfinex","SOLUSD",1760922744685,61.91,186.16,186.12,18.80507199]
["bitfinex","SOLUSD",1760922745001,0.71,186.15,186.12,18.80507199]
["bitfinex","SOLUSD",1760922745183,63.3646245,186.16,186.12,18.80507199]
["bitfinex","SOLUSD",1760922745184,61.91,186.14,186.12,18.80507199]
["bitfinex","SOLUSD",1760922745384,22.88,186.2,186.12,5.37287771]
["bitfinex","SOLUSD",1760922745385,61.2,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1760922746495,61.2,186.13,186.12,10.37287771]
["bitfinex","SOLUSD",1760922748701,84.79,186.2,186.12,26.67969649]
["bitfinex","SOLUSD",1760922748903,61.2,186.19,186.16,2.1646245]
["bitfinex","SOLUSD",1760922749104,61.2,186.25,186.18,2.1646245]
["bitfinex","SOLUSD",1760922749431,0.71,186.26,186.23,2.1646245]
["bitfinex","SOLUSD",1760922749595,2.1646245,186.29,186.25,2.1646245]
["bitfinex","SOLUSD",1760922749596,0.71,186.29,186.25,2.1646245]
["bitfinex","SOLUSD",1760922749793,0.71,186.29,186.26,2.1646245]
["bitfinex","SOLUSD",1760922750197,0.71,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1760922750516,0.71,186.28,186.24,2.1646245]
["bitfinex","SOLUSD",1760922750690,0.71,186.28,186.12,67.38727512]
["bitfinex","SOLUSD",1760922750691,2.1646245,186.25,186.19,5.37083037]
["bitfinex","SOLUSD",1760922750896,2.1646245,186.21,186.16,5.37172324]
["bitfinex","SOLUSD",1760922751110,2.1646245,186.22,186.16,7.53634774]
["bitfinex","SOLUSD",1760922751322,22.88000001,186.3,186.21,2.1646245]
["bitfinex","SOLUSD",1760922751613,0.71,186.26,186.21,2.1646245]
["bitfinex","SOLUSD",1760922751823,0.71,186.25,186.21,2.1646245]
["bitfinex","SOLUSD",1760922752012,0.71,186.25,186.2,0.71]
["bitfinex","SOLUSD",1760922752013,0.71,186.24,186.18,0.71]
["bitfinex","SOLUSD",1760922752215,0.71,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1760922752414,2.8746245,186.26,186.2,7.53519378]
["bitfinex","SOLUSD",1760922752808,0.71,186.26,186.21,2.1646245]
["bitfinex","SOLUSD",1760922753000,2.8746245,186.25,186.2,18.79699248]
["bitfinex","SOLUSD",1760922753203,0.71,186.24,186.2,18.79699248]
["bitfinex","SOLUSD",1760922753404,0.71,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1760922753609,2.1646245,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1760922753831,2.1646245,186.22,186.18,5.37092779]
["bitfinex","SOLUSD",1760922754123,2.1646245,186.24,186.18,5.37092779]
["bitfinex","SOLUSD",1760922754421,0.71,186.24,186.19,2.1646245]
["bitfinex","SOLUSD",1760922754627,0.71,186.23,186.19,2.1646245]
["bitfinex","SOLUSD",1760922755126,0.71,186.25,186.19,2.8746245]
["bitfinex","SOLUSD",1760922755325,61.2,186.22,186.2,2.1646245]
["bitfinex","SOLUSD",1760922755626,61.2,186.22,186.19,2.1646245]
["bitfinex","SOLUSD",1760922756123,61.2,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1760922757415,61.2,186.22,186.2,7.53519378]
["bitfinex","SOLUSD",1760922757617,61.2,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1760922757820,61.91,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1760922758830,61.91,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1760922759013,61.2,186.22,186.19,7.53548222]
["bitfinex","SOLUSD",1760922759528,61.2,186.22,186.19,8.24548222]
["bitfinex","SOLUSD",1760922760227,61.2,186.22,186.2,2.1646245]
["bitfinex","SOLUSD",1760922760730,61.2,186.22,186.21,2.1646245]
["bitfinex","SOLUSD",1760922761026,61.91,186.27,186.21,2.8746245]
["bitfinex","SOLUSD",1760922761226,61.91,186.27,186.23,2.1646245]
["bitfinex","SOLUSD",1760922761405,0.71,186.26,186.21,17.39472568]
["bitfinex","SOLUSD",1760922761606,0.71000001,186.3,186.25,2.1646245]
["bitfinex","SOLUSD",1760922761821,0.71,186.29,186.26,2.1646245]
["bitfinex","SOLUSD",1760922762029,0.71,186.28,186.25,2.1646245]
["bitfinex","SOLUSD",1760922762325,0.71,186.28,186.24,20.95757981]
["bitfinex","SOLUSD",1760922762526,0.71,186.28,186.25,2.1646245]
["bitfinex","SOLUSD",1760922762738,1e-08,186.3,186.26,2.1646245]
["bitfinex","SOLUSD",1760922762914,1e-08,186.3,186.27,2.1646245]
["bitfinex","SOLUSD",1760922762915,0.71000001,186.3,186.27,2.1646245]
["bitfinex","SOLUSD",1760922763116,0.71000001,186.3,186.28,2.1646245]
["bitfinex","SOLUSD",1760922763322,1e-08,186.3,186.28,2.1646245]
["bitfinex","SOLUSD",1760922764537,1e-08,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1760922764839,1e-08,186.3,186.26,2.1646245]
["bitfinex","SOLUSD",1760922765016,2.16462451,186.3,186.25,7.53375201]
["bitfinex","SOLUSD",1760922765214,2.1646245,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1760922765426,1e-08,186.3,186.25,5.36912751]
["bitfinex","SOLUSD",1760922765427,0.71,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1760922766948,61.91,186.27,186.22,7.53461698]
["bitfinex","SOLUSD",1760922767246,0.71,186.26,186.22,20.95959818]
["bitfinex","SOLUSD",1760922767426,61.2,186.25,186.22,21.62959818]
["bitfinex","SOLUSD",1760922767922,1e-08,186.3,186.23,2.1646245]
["bitfinex","SOLUSD",1760922768128,1e-08,186.3,186.26,2.1646245]
["bitfinex","SOLUSD",1760922768332,0.71,186.29,186.24,2.8346245]
["bitfinex","SOLUSD",1760922768639,0.71,186.28,186.25,7.53375201]
["bitfinex","SOLUSD",1760922768836,1e-08,186.3,186.26,0.67]
["bitfinex","SOLUSD",1760922769026,1e-08,186.3,186.25,20.9565708]
["bitfinex","SOLUSD",1760922769226,0.71,186.29,186.25,20.9565708]
["bitfinex","SOLUSD",1760922769629,0.71,186.29,186.27,2.1646245]
["bitfinex","SOLUSD",1760922770241,0.71,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1760922770544,1e-08,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1760922770735,0.71000001,186.3,186.28,7.53288733]
["bitfinex","SOLUSD",1760922770936,1e-08,186.3,186.28,7.53288733]
["bitfinex","SOLUSD",1760922771335,1e-08,186.3,186.29,2.1646245]
["bitfinex","SOLUSD",1760922772141,1e-08,186.3,186.29,7.53259916]
["bitfinex","SOLUSD",1760922772338,1e-08,186.3,186.29,8.20259916]
["bitfinex","SOLUSD",1760922772737,1e-08,186.3,186.29,7.53259916]
["bitfinex","SOLUSD",1760922773945,1e-08,186.3,186.29,8.20259916]
["bitfinex","SOLUSD",1760922774532,1e-08,186.3,186.29,7.53259916]
["bitfinex","SOLUSD",1760922775046,1e-08,186.3,186.29,8.20259916]
["bitfinex","SOLUSD",1760922777142,1e-08,186.3,186.29,7.53259916]
["bitfinex","SOLUSD",1760922777351,1e-08,186.3,186.29,8.20259916]
["bitfinex","SOLUSD",1760922779032,1e-08,186.3,186.29,7.53259916]
["bitfinex","SOLUSD",1760922779655,1e-08,186.3,186.29,8.20259916]
["bitfinex","SOLUSD",1760922780349,1e-08,186.3,186.29,7.53259916]
["bitfinex","SOLUSD",1760922780787,0.71000001,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1760922780936,0.71000001,186.3,186.28,2.1646245]
["bitfinex","SOLUSD",1760922782040,1e-08,186.3,186.29,2.1646245]
["bitfinex","SOLUSD",1760922782250,1e-08,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1760922782460,1e-08,186.3,186.28,2.1646245]
["bitfinex","SOLUSD",1760922782772,0.71000001,186.3,186.28,2.1646245]
["bitfinex","SOLUSD",1760922783154,1e-08,186.3,186.29,7.53259916]
["bitfinex","SOLUSD",1760922784066,1e-08,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1760922784272,1e-08,186.3,186.29,7.53259916]
["bitfinex","SOLUSD",1760922784475,1e-08,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1760922785368,1e-08,186.3,186.29,7.53259916]
["bitfinex","SOLUSD",1760922785761,1e-08,186.3,186.29,8.20259916]
["bitfinex","SOLUSD",1760922786680,1e-08,186.3,186.29,5.36797466]
["bitfinex","SOLUSD",1760922786866,1e-08,186.3,186.29,7.53259916]
["bitfinex","SOLUSD",1760922787056,0.71000001,186.3,186.26,18.79093739]
["bitfinex","SOLUSD",1760922787259,1e-08,186.3,186.26,18.79093739]
["bitfinex","SOLUSD",1760922787464,61.91,186.29,186.27,2.1646245]
["bitfinex","SOLUSD",1760922787676,61.2,186.29,186.27,2.1646245]
["bitfinex","SOLUSD",1760922787885,61.91,186.29,186.27,2.1646245]
["bitfinex","SOLUSD",1760922788181,61.2,186.28,186.26,7.53346375]
["bitfinex","SOLUSD",1760922788382,61.2,186.28,186.23,13.96055998]
["bitfinex","SOLUSD",1760922788383,0.71,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1760922788584,0.71,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1760922788874,0.71,186.26,186.24,7.5340403]
["bitfinex","SOLUSD",1760922789057,0.71,186.28,186.24,7.5340403]
["bitfinex","SOLUSD",1760922789255,0.71,186.27,186.24,7.5340403]
["bitfinex","SOLUSD",1760922790579,1e-08,186.3,186.24,7.5340403]
["bitfinex","SOLUSD",1760922790879,0.71,186.29,186.24,7.5340403]
["bitfinex","SOLUSD",1760922791080,0.71,186.28,186.24,7.5340403]
["bitfinex","SOLUSD",1760922791287,0.71,186.27,186.24,7.5340403]
["bitfinex","SOLUSD",1760922791577,0.71,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1760922791885,2.8746245,186.25,186.17,0.67]
["bitfinex","SOLUSD",1760922792057,2.1646245,186.24,186.17,2.8346245]
["bitfinex","SOLUSD",1760922792259,2.1646245,186.22,186.15,7.53663631]
["bitfinex","SOLUSD",1760922792466,2.8746245,186.21,186.15,7.53663631]
["bitfinex","SOLUSD",1760922792762,2.8746245,186.21,186.15,20.96666585]
["bitfinex","SOLUSD",1760922792973,0.71,186.2,186.15,7.53663631]
["bitfinex","SOLUSD",1760922793267,0.71,186.19,186.15,7.53663631]
["bitfinex","SOLUSD",1760922793465,0.71,186.19,186.15,8.20663631]
["bitfinex","SOLUSD",1760922793661,5.36988231,186.23,186.15,5.37201181]
["bitfinex","SOLUSD",1760922793662,0.71,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1760922793958,25.0446245,186.2,186.13,5.37243734]
["bitfinex","SOLUSD",1760922793959,0.71,186.17,186.13,5.37243734]
["bitfinex","SOLUSD",1760922794285,2.1646245,186.18,186.13,5.37243734]
["bitfinex","SOLUSD",1760922794484,0.71,186.16,186.12,5.0]
["bitfinex","SOLUSD",1760922794651,2.1646245,186.14,186.12,5.0]
["bitfinex","SOLUSD",1760922794855,0.71,186.16,186.12,5.0]
["bitfinex","SOLUSD",1760922795460,22.88,186.16,186.12,5.0]
["bitfinex","SOLUSD",1760922795787,0.71,186.15,186.12,5.0]
["bitfinex","SOLUSD",1760922796604,0.71,186.17,186.12,12.53746304]
["bitfinex","SOLUSD",1760922796762,0.71,186.15,186.12,13.75486323]
["bitfinex","SOLUSD",1760922796953,0.71,186.15,186.12,5.0]
["bitfinex","SOLUSD",1760922797271,0.71,186.14,186.12,5.0]
["bitfinex","SOLUSD",1760922798263,22.88,186.16,186.12,10.37277586]
["bitfinex","SOLUSD",1760922798463,0.71,186.15,186.12,10.37277586]
["bitfinex","SOLUSD",1760922798882,22.88,186.16,186.12,10.37277586]
["bitfinex","SOLUSD",1760922799088,23.59,186.16,186.12,10.37277586]
["bitfinex","SOLUSD",1760922800366,0.71,186.15,186.12,10.37277586]
["bitfinex","SOLUSD",1760922801692,22.88,186.16,186.12,10.37277586]
["bitfinex","SOLUSD",1760922801993,23.59,186.16,186.12,10.37277586]
["bitfinex","SOLUSD",1760922803088,0.71,186.16,186.12,10.37277586]
["bitfinex","SOLUSD",1760922803798,0.71,186.16,186.12,13.75480055]
["bitfinex","SOLUSD",1760922804098,22.88,186.18,186.15,3.38202469]
["bitfinex","SOLUSD",1760922804468,22.88,186.18,186.15,0.67]
["bitfinex","SOLUSD",1760922804801,23.59,186.18,186.14,3.38202469]
["bitfinex","SOLUSD",1760922805695,23.59,186.18,186.14,8.75418423]
["bitfinex","SOLUSD",1760922806295,22.88,186.18,186.14,9.42418423]
["bitfinex","SOLUSD",1760922806666,22.88,186.18,186.14,6.04215954]
["bitfinex","SOLUSD",1760922806869,23.59,186.17,186.14,3.38202469]
["bitfinex","SOLUSD",1760922807090,22.88,186.18,186.14,9.42430448]
["bitfinex","SOLUSD",1760922807519,22.88,186.18,186.15,3.38202469]
["bitfinex","SOLUSD",1760922807717,0.71,186.2,186.15,8.75378675]
["bitfinex","SOLUSD",1760922808016,61.2,186.19,186.15,9.42378675]
["bitfinex","SOLUSD",1760922808208,61.91,186.19,186.15,8.75378675]
["bitfinex","SOLUSD",1760922808419,0.71,186.18,186.15,8.75378675]
["bitfinex","SOLUSD",1760922809296,61.2,186.19,186.15,9.42378675]
["bitfinex","SOLUSD",1760922809502,61.2,186.18,186.15,9.42378675]
["bitfinex","SOLUSD",1760922810013,61.2,186.18,186.14,8.7543251]
["bitfinex","SOLUSD",1760922810221,61.2,186.18,186.14,9.4243251]
["bitfinex","SOLUSD",1760922810600,61.2,186.18,186.14,8.7543251]
["bitfinex","SOLUSD",1760922810816,0.71,186.17,186.13,5.37258217]
["bitfinex","SOLUSD",1760922810993,0.71,186.17,186.13,6.04258217]
["bitfinex","SOLUSD",1760922811400,0.71,186.16,186.13,5.37258217]
["bitfinex","SOLUSD",1760922811611,0.71,186.16,186.12,10.37284762]
["bitfinex","SOLUSD",1760922811792,61.91,186.15,186.12,10.37284762]
["bitfinex","SOLUSD",1760922811994,0.71,186.14,186.12,10.37284762]
["bitfinex","SOLUSD",1760922812316,61.2,186.15,186.12,10.37284762]
["bitfinex","SOLUSD",1760922812523,61.2,186.15,186.12,14.42487231]
["bitfinex","SOLUSD",1760922813223,61.91,186.15,186.12,13.75487231]
["bitfinex","SOLUSD",1760922813396,61.91,186.15,186.12,10.37284762]
["bitfinex","SOLUSD",1760922813595,61.91,186.15,186.12,13.75487231]
["bitfinex","SOLUSD",1760922813791,61.2,186.15,186.12,14.42487231]
["bitfinex","SOLUSD",1760922814021,61.2,186.15,186.13,3.38202469]
["bitfinex","SOLUSD",1760922814223,61.2,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1760922815427,61.91,186.15,186.13,5.37255438]
["bitfinex","SOLUSD",1760922815715,0.71,186.14,186.12,10.37284941]
["bitfinex","SOLUSD",1760922815924,0.71,186.13,186.12,5.0]
["bitfinex","SOLUSD",1760922816216,4.09202469,186.16,186.12,10.37287771]
["bitfinex","SOLUSD",1760922816421,3.38202469,186.16,186.12,10.37287771]
["bitfinex","SOLUSD",1760922816622,0.71,186.15,186.12,10.37287771]
["bitfinex","SOLUSD",1760922816798,0.71,186.15,186.12,13.7549024]
["bitfinex","SOLUSD",1760922817298,23.59,186.17,186.12,14.4249024]
["bitfinex","SOLUSD",1760922817499,0.71,186.16,186.12,13.7549024]
["bitfinex","SOLUSD",1760922817718,0.71,186.16,186.12,10.37287771]
["bitfinex","SOLUSD",1760922818124,0.71,186.15,186.12,10.37287771]
["bitfinex","SOLUSD",1760922818322,0.71,186.15,186.12,13.7549024]
["bitfinex","SOLUSD",1760922820624,23.59,186.17,186.13,3.38202469]
["bitfinex","SOLUSD",1760922820809,0.71,186.16,186.13,3.38202469]
["bitfinex","SOLUSD",1760922822618,61.2,186.15,186.13,8.75435669]
["bitfinex","SOLUSD",1760922822926,0.71,186.14,186.12,10.37284169]
["bitfinex","SOLUSD",1760922824200,61.2,186.15,186.12,10.37284169]
["bitfinex","SOLUSD",1760922824509,61.91,186.15,186.12,10.37284169]
["bitfinex","SOLUSD",1760922825206,61.2,186.15,186.12,13.75486638]
["bitfinex","SOLUSD",1760922825411,61.2,186.15,186.12,14.42486638]
["bitfinex","SOLUSD",1760922826040,61.2,186.15,186.12,13.75486638]
["bitfinex","SOLUSD",1760922826418,61.91,186.15,186.12,13.75486638]
["bitfinex","SOLUSD",1760922826595,0.71,186.14,186.12,10.37284169]
["bitfinex","SOLUSD",1760922828408,61.2,186.13,186.12,10.37284169]
["bitfinex","SOLUSD",1760922828714,0.71,186.16,186.12,10.37284169]
["bitfinex","SOLUSD",1760922828919,0.71,186.16,186.12,11.04284169]
["bitfinex","SOLUSD",1760922829801,0.71,186.15,186.12,11.04284169]
["bitfinex","SOLUSD",1760922830199,84.08,186.16,186.14,3.38202469]
["bitfinex","SOLUSD",1760922830531,84.08,186.16,186.13,0.67]
["bitfinex","SOLUSD",1760922830532,61.2,186.19,186.15,4.05202469]
["bitfinex","SOLUSD",1760922830827,61.2,186.19,186.14,3.38202469]
["bitfinex","SOLUSD",1760922830828,0.71,186.18,186.14,3.38202469]
["bitfinex","SOLUSD",1760922831025,61.2,186.19,186.14,3.38202469]
["bitfinex","SOLUSD",1760922831210,61.2,186.19,186.16,3.38202469]
["bitfinex","SOLUSD",1760922831522,61.2,186.19,186.17,0.67]
["bitfinex","SOLUSD",1760922831731,0.71,186.18,186.15,3.38202469]
["bitfinex","SOLUSD",1760922831909,4.09202469,186.17,186.12,13.75486638]
["bitfinex","SOLUSD",1760922832222,61.2,186.19,186.14,8.7543251]
["bitfinex","SOLUSD",1760922832422,64.58202469,186.19,186.14,9.4243251]
["bitfinex","SOLUSD",1760922832634,0.71,186.18,186.14,8.7543251]
["bitfinex","SOLUSD",1760922832806,0.71,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1760922833508,0.71,186.16,186.13,5.37255827]
["bitfinex","SOLUSD",1760922833711,61.2,186.16,186.13,5.37255827]
["bitfinex","SOLUSD",1760922833910,61.2,186.16,186.13,6.04255827]
["bitfinex","SOLUSD",1760922834112,61.2,186.16,186.13,9.42458296]
["bitfinex","SOLUSD",1760922835824,61.91,186.16,186.13,8.75458296]
["bitfinex","SOLUSD",1760922836212,61.2,186.16,186.13,8.75458296]
["bitfinex","SOLUSD",1760922836609,61.91,186.16,186.13,8.75458296]
["bitfinex","SOLUSD",1760922836919,0.71,186.15,186.13,5.37255827]
["bitfinex","SOLUSD",1760922837232,61.2,186.14,186.13,5.37255827]
["bitfinex","SOLUSD",1760922838619,61.2,186.14,186.12,5.0]
["bitfinex","SOLUSD",1760922838930,61.2,186.14,186.12,10.37278864]
["bitfinex","SOLUSD",1760922840331,61.2,186.13,186.12,10.37278864]
["bitfinex","SOLUSD",1760922841826,61.2,186.13,186.12,14.42481333]
["bitfinex","SOLUSD",1760922842825,61.2,186.13,186.12,13.75481333]
["bitfinex","SOLUSD",1760922843630,61.2,186.13,186.12,10.37278864]
["bitfinex","SOLUSD",1760922844332,61.2,186.13,186.12,14.42481333]
["bitfinex","SOLUSD",1760922846116,61.91,186.17,186.12,14.42481333]
["bitfinex","SOLUSD",1760922846335,0.71,186.16,186.13,3.38202469]
["bitfinex","SOLUSD",1760922846919,0.71,186.16,186.14,8.7543251]
["bitfinex","SOLUSD",1760922847739,61.2,186.17,186.15,4.05202469]
["bitfinex","SOLUSD",1760922847945,0.71,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1760922848322,61.2,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1760922848543,0.71,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1760922848736,0.71,186.16,186.13,8.75461374]
["bitfinex","SOLUSD",1760922849117,0.71,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760922849325,0.71,186.16,186.13,8.75461374]
["bitfinex","SOLUSD",1760922849529,61.2,186.17,186.15,3.38202469]
["bitfinex","SOLUSD",1760922849831,61.2,186.17,186.15,4.05202469]
["bitfinex","SOLUSD",1760922850420,61.2,186.17,186.15,3.38202469]
["bitfinex","SOLUSD",1760922850823,61.91,186.17,186.14,3.38202469]
["bitfinex","SOLUSD",1760922851432,0.71,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760922851614,61.2,186.17,186.13,5.37258905]
["bitfinex","SOLUSD",1760922851824,4.06202469,186.16,186.12,5.0]
["bitfinex","SOLUSD",1760922852135,3.38202469,186.14,186.12,5.0]
["bitfinex","SOLUSD",1760922852445,65.26202469,186.13,186.12,5.0]
["bitfinex","SOLUSD",1760922854332,70.63461374,186.13,186.12,5.0]
["bitfinex","SOLUSD",1760922858772,69.41876189,186.13,186.12,5.0]
["bitfinex","SOLUSD",1760922859251,67.25258905,186.13,186.12,5.0]
["bitfinex","SOLUSD",1760922859447,69.41876189,186.13,186.12,5.0]
["bitfinex","SOLUSD",1760922860649,79.08,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760922860854,25.04617284,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760922861054,25.75617284,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760922861435,2.87617284,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760922862036,13.75264805,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760922862632,19.12581445,186.11,186.1,0.2]
["bitfinex","SOLUSD",1760922867662,19.12581445,186.11,185.99,7.54263899]
["bitfinex","SOLUSD",1760922867963,2.16617284,186.01,185.98,0.71]
["bitfinex","SOLUSD",1760922868256,2.16617284,186.01,185.99,0.71]
["bitfinex","SOLUSD",1760922868471,2.16617284,186.01,185.93,5.3783682]
["bitfinex","SOLUSD",1760922868641,2.16617284,185.99,185.94,0.71]
["bitfinex","SOLUSD",1760922868838,25.04617284,185.97,185.94,0.71]
["bitfinex","SOLUSD",1760922869040,25.04617284,185.97,185.95,0.71]
["bitfinex","SOLUSD",1760922869535,25.04617284,185.97,185.91,2.16617284]
["bitfinex","SOLUSD",1760922869734,25.04617284,185.97,185.93,0.71]
["bitfinex","SOLUSD",1760922869936,2.16617284,185.96,185.94,0.71]
["bitfinex","SOLUSD",1760922870559,2.16617284,185.95,185.9,5.37922094]
["bitfinex","SOLUSD",1760922870738,2.16617284,185.95,185.91,0.71]
["bitfinex","SOLUSD",1760922870935,2.16617284,185.94,185.91,0.71]
["bitfinex","SOLUSD",1760922871242,2.16617284,185.93,185.89,0.71]
["bitfinex","SOLUSD",1760922871436,2.16617284,185.92,185.89,0.71]
["bitfinex","SOLUSD",1760922871636,28.25722393,185.97,185.9,0.71]
["bitfinex","SOLUSD",1760922871864,22.88,185.94,185.9,0.71]
["bitfinex","SOLUSD",1760922872047,25.04617284,185.94,185.9,0.71]
["bitfinex","SOLUSD",1760922872360,25.04617284,185.94,185.91,0.71]
["bitfinex","SOLUSD",1760922872560,2.16617284,185.93,185.9,0.71]
["bitfinex","SOLUSD",1760922872761,28.25820994,185.94,185.9,0.71]
["bitfinex","SOLUSD",1760922872762,2.16617284,185.92,185.9,0.71]
["bitfinex","SOLUSD",1760922873061,2.16617284,185.92,185.88,0.71]
["bitfinex","SOLUSD",1760922873264,2.16617284,185.92,185.89,0.71]
["bitfinex","SOLUSD",1760922873640,2.16617284,185.92,185.86,7.54653709]
["bitfinex","SOLUSD",1760922873641,2.16617284,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760922873843,2.16617284,185.91,185.88,0.71]
["bitfinex","SOLUSD",1760922874268,2.16617284,185.92,185.89,0.71]
["bitfinex","SOLUSD",1760922876181,2.87617284,185.92,185.84,13.45242892]
["bitfinex","SOLUSD",1760922876351,2.16617284,185.9,185.86,0.71]
["bitfinex","SOLUSD",1760922876861,2.87617284,185.9,185.86,0.71]
["bitfinex","SOLUSD",1760922878858,2.16617284,185.88,185.83,2.87617284]
["bitfinex","SOLUSD",1760922879057,2.16617284,185.87,185.83,0.71]
["bitfinex","SOLUSD",1760922879668,2.87617284,185.88,185.83,6.09112185]
["bitfinex","SOLUSD",1760922879858,2.16617284,185.87,185.83,6.09112185]
["bitfinex","SOLUSD",1760922880056,2.87617284,185.88,185.83,6.09112185]
["bitfinex","SOLUSD",1760922880669,2.16617284,185.88,185.83,6.09112185]
["bitfinex","SOLUSD",1760922880858,2.87617284,185.88,185.84,0.71]
["bitfinex","SOLUSD",1760922881169,22.88,185.91,185.85,0.71]
["bitfinex","SOLUSD",1760922881467,31.1351599,185.91,185.85,2.87617284]
["bitfinex","SOLUSD",1760922881858,25.75617284,185.91,185.85,2.87617284]
["bitfinex","SOLUSD",1760922882174,25.75617284,185.91,185.86,2.87617284]
["bitfinex","SOLUSD",1760922882368,0.71,185.9,185.86,0.71]
["bitfinex","SOLUSD",1760922882673,22.88,185.91,185.86,2.87617284]
["bitfinex","SOLUSD",1760922882843,22.88,185.91,185.86,2.16617284]
["bitfinex","SOLUSD",1760922882844,23.59,185.91,185.86,2.16617284]
["bitfinex","SOLUSD",1760922883167,23.59,185.91,185.87,0.71]
["bitfinex","SOLUSD",1760922883770,0.71,185.91,185.87,2.87617284]
["bitfinex","SOLUSD",1760922883956,2.16617284,185.92,185.88,0.71]
["bitfinex","SOLUSD",1760922884155,2.16617284,185.91,185.83,13.45254981]
["bitfinex","SOLUSD",1760922884358,2.16617284,185.89,185.84,2.16617284]
["bitfinex","SOLUSD",1760922884551,2.81617284,185.89,185.84,2.16617284]
["bitfinex","SOLUSD",1760922884760,2.81617284,185.89,185.85,0.68]
["bitfinex","SOLUSD",1760922885890,2.81617284,185.89,185.84,5.38091158]
["bitfinex","SOLUSD",1760922885891,0.65,185.88,185.84,5.38091158]
["bitfinex","SOLUSD",1760922886174,2.16617284,185.88,185.84,5.38091158]
["bitfinex","SOLUSD",1760922886371,0.65,185.87,185.84,5.38091158]
["bitfinex","SOLUSD",1760922886754,2.16617284,185.88,185.84,5.38091158]
["bitfinex","SOLUSD",1760922887070,2.16617284,185.88,185.84,0.68]
["bitfinex","SOLUSD",1760922887267,2.81617284,185.88,185.84,0.68]
["bitfinex","SOLUSD",1760922888676,2.81617284,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760922888978,0.65,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1760922889665,25.04617284,185.89,185.85,6.06068334]
["bitfinex","SOLUSD",1760922889972,2.81617284,185.89,185.85,6.06068334]
["bitfinex","SOLUSD",1760922890764,0.65,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1760922890968,0.65,185.88,185.84,6.06097287]
["bitfinex","SOLUSD",1760922891269,0.65,185.88,185.84,8.22714571]
["bitfinex","SOLUSD",1760922891452,2.16617284,185.89,185.85,0.68]
["bitfinex","SOLUSD",1760922891649,0.65,185.88,185.84,8.22714571]
["bitfinex","SOLUSD",1760922892351,0.65,185.88,185.84,6.06097287]
["bitfinex","SOLUSD",1760922892680,2.16617284,185.89,185.85,0.68]
["bitfinex","SOLUSD",1760922892872,22.88,185.9,185.86,6.06039384]
["bitfinex","SOLUSD",1760922893174,22.88,185.89,185.87,0.68]
["bitfinex","SOLUSD",1760922893565,22.88,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1760922893877,22.88,185.89,185.86,6.06039384]
["bitfinex","SOLUSD",1760922894454,0.65,185.88,185.85,5.38064073]
["bitfinex","SOLUSD",1760922895067,25.04617284,185.89,185.85,6.06064073]
["bitfinex","SOLUSD",1760922895277,25.69617284,185.89,185.85,6.06064073]
["bitfinex","SOLUSD",1760922897985,23.53,185.89,185.85,6.06064073]
["bitfinex","SOLUSD",1760922898172,25.69617284,185.89,185.85,6.06064073]
["bitfinex","SOLUSD",1760922898676,0.65,185.88,185.84,18.83326014]
["bitfinex","SOLUSD",1760922898876,2.81617284,185.88,185.84,6.06097287]
["bitfinex","SOLUSD",1760922900253,22.88,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1760922900454,2.16617284,185.86,185.8,13.65501176]
["bitfinex","SOLUSD",1760922900671,2.16617284,185.85,185.8,15.8211846]
["bitfinex","SOLUSD",1760922900874,2.81617284,185.86,185.81,8.2280145]
["bitfinex","SOLUSD",1760922901065,2.81617284,185.86,185.82,0.68]
["bitfinex","SOLUSD",1760922901871,0.65,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1760922902381,2.81617284,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1760922902967,2.16617284,185.87,185.84,0.68]
["bitfinex","SOLUSD",1760922903176,22.88,185.89,185.85,2.84617284]
["bitfinex","SOLUSD",1760922903375,0.65,185.93,185.87,2.16617284]
["bitfinex","SOLUSD",1760922903593,22.88,185.91,185.87,2.84617284]
["bitfinex","SOLUSD",1760922903890,0.65,185.93,185.88,8.22575222]
["bitfinex","SOLUSD",1760922904181,10.87647521,185.96,185.88,8.22575222]
["bitfinex","SOLUSD",1760922904182,8.19410533,185.95,185.89,2.84617284]
["bitfinex","SOLUSD",1760922904389,22.88,185.92,185.89,2.84617284]
["bitfinex","SOLUSD",1760922904767,22.88,185.92,185.89,0.68]
["bitfinex","SOLUSD",1760922905386,22.88,185.91,185.89,0.68]
["bitfinex","SOLUSD",1760922905563,23.53,185.91,185.88,5.37957938]
["bitfinex","SOLUSD",1760922905763,22.88,185.91,185.88,6.05957938]
["bitfinex","SOLUSD",1760922905984,22.88,185.93,185.89,2.84617284]
["bitfinex","SOLUSD",1760922906163,22.88,185.91,185.89,0.68]
["bitfinex","SOLUSD",1760922907387,22.88,185.91,185.85,23.72759575]
["bitfinex","SOLUSD",1760922907388,0.65,185.9,185.85,23.72759575]
["bitfinex","SOLUSD",1760922907589,2.81617284,185.89,185.85,5.38062952]
["bitfinex","SOLUSD",1760922907788,2.81617284,185.89,185.82,0.68]
["bitfinex","SOLUSD",1760922907789,2.16617284,185.86,185.82,18.83228156]
["bitfinex","SOLUSD",1760922907977,0.65,185.88,185.81,5.3818407]
["bitfinex","SOLUSD",1760922908177,2.16617284,185.85,185.81,5.3818407]
["bitfinex","SOLUSD",1760922908391,2.81617284,185.85,185.81,6.0618407]
["bitfinex","SOLUSD",1760922908579,2.16617284,185.84,185.81,0.68]
["bitfinex","SOLUSD",1760922908766,2.16617284,185.84,185.81,6.06173025]
["bitfinex","SOLUSD",1760922909589,2.81617284,185.83,185.8,0.2]
["bitfinex","SOLUSD",1760922909765,22.88,185.87,185.8,0.2]
["bitfinex","SOLUSD",1760922909766,22.88,185.87,185.81,2.16617284]
["bitfinex","SOLUSD",1760922909968,25.04617284,185.87,185.82,0.68]
["bitfinex","SOLUSD",1760922910182,22.88,185.86,185.83,0.68]
["bitfinex","SOLUSD",1760922910372,0.65,185.87,185.83,0.68]
["bitfinex","SOLUSD",1760922911586,23.53,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1760922912091,0.68,185.86,185.81,5.38184166]
["bitfinex","SOLUSD",1760922912296,2.84617284,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1760922912683,2.84617284,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1760922913291,2.84617284,185.83,185.8,0.2]
["bitfinex","SOLUSD",1760922913789,22.88,185.83,185.8,5.58210072]
["bitfinex","SOLUSD",1760922913986,23.56,185.83,185.8,5.58210072]
["bitfinex","SOLUSD",1760922914173,23.56,185.83,185.8,0.2]
["bitfinex","SOLUSD",1760922914490,2.84617284,185.83,185.8,0.2]
["bitfinex","SOLUSD",1760922914697,2.86617284,185.82,185.8,0.2]
["bitfinex","SOLUSD",1760922914897,0.7,185.82,185.8,0.2]
["bitfinex","SOLUSD",1760922915908,2.86617284,185.82,185.8,0.2]
["bitfinex","SOLUSD",1760922916099,0.7,185.81,185.8,0.2]
["bitfinex","SOLUSD",1760922916275,25.74617284,185.81,185.8,0.2]
["bitfinex","SOLUSD",1760922917801,36.62264805,185.81,185.8,0.2]
["bitfinex","SOLUSD",1760922918092,42.00448971,185.81,185.8,0.2]
["bitfinex","SOLUSD",1760922918294,28.96184166,185.81,185.8,0.2]
["bitfinex","SOLUSD",1760922918504,25.74617284,185.81,185.8,0.2]
["bitfinex","SOLUSD",1760922918879,22.88,185.77,185.7,0.69]
["bitfinex","SOLUSD",1760922919181,2.16617284,185.75,185.7,0.69]
["bitfinex","SOLUSD",1760922919376,2.86617284,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1760922920079,2.86617284,185.75,185.7,0.69]
["bitfinex","SOLUSD",1760922920294,2.86617284,185.75,185.69,5.38529634]
["bitfinex","SOLUSD",1760922920295,2.16617284,185.73,185.69,5.38529634]
["bitfinex","SOLUSD",1760922920593,2.86617284,185.75,185.7,0.69]
["bitfinex","SOLUSD",1760922920896,0.7,185.74,185.7,0.69]
["bitfinex","SOLUSD",1760922921495,4.09779836,185.73,185.68,9.47337966]
["bitfinex","SOLUSD",1760922921685,4.09779836,185.72,185.68,6.0755813]
["bitfinex","SOLUSD",1760922921876,0.7,185.72,185.68,0.69]
["bitfinex","SOLUSD",1760922922075,23.58,185.72,185.68,6.07557172]
["bitfinex","SOLUSD",1760922922284,22.88,185.72,185.68,9.47337008]
["bitfinex","SOLUSD",1760922922601,22.88,185.72,185.68,5.38557172]
["bitfinex","SOLUSD",1760922922602,4.09779836,185.71,185.68,5.38557172]
["bitfinex","SOLUSD",1760922923180,26.97779836,185.71,185.68,5.38557172]
["bitfinex","SOLUSD",1760922923696,22.88,185.71,185.68,0.69]
["bitfinex","SOLUSD",1760922924079,22.88,185.72,185.69,0.69]
["bitfinex","SOLUSD",1760922924273,22.88,185.72,185.7,0.69]
["bitfinex","SOLUSD",1760922924497,22.88,185.73,185.68,4.08779836]
["bitfinex","SOLUSD",1760922924802,0.7,185.72,185.68,4.08779836]
["bitfinex","SOLUSD",1760922925495,0.7,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1760922926082,22.88,185.73,185.69,6.07531961]
["bitfinex","SOLUSD",1760922926292,23.58,185.73,185.69,6.07531961]
["bitfinex","SOLUSD",1760922926583,4.09779836,185.76,185.7,4.08779836]
["bitfinex","SOLUSD",1760922926784,22.88,185.74,185.72,3.39779836]
["bitfinex","SOLUSD",1760922927007,22.88,185.74,185.72,4.08779836]
["bitfinex","SOLUSD",1760922927307,22.88,185.75,185.72,4.08779836]
["bitfinex","SOLUSD",1760922927603,22.88,185.75,185.72,9.47201172]
["bitfinex","SOLUSD",1760922928679,23.58,185.76,185.72,9.47201172]
["bitfinex","SOLUSD",1760922928987,22.88,185.76,185.71,4.08779836]
["bitfinex","SOLUSD",1760922929191,0.7,185.75,185.71,0.69]
["bitfinex","SOLUSD",1760922929591,4.09779836,185.75,185.7,3.39779836]
["bitfinex","SOLUSD",1760922929794,3.39779836,185.73,185.68,8.78338692]
["bitfinex","SOLUSD",1760922929997,4.09779836,185.72,185.67,0.69]
["bitfinex","SOLUSD",1760922930200,0.7,185.71,185.67,0.69]
["bitfinex","SOLUSD",1760922930806,0.7,185.7,185.66,3.39779836]
["bitfinex","SOLUSD",1760922931107,0.7,185.7,185.66,5.38590893]
["bitfinex","SOLUSD",1760922931508,4.09779836,185.69,185.65,5.38627167]
["bitfinex","SOLUSD",1760922931688,0.7,185.68,185.65,5.38627167]
["bitfinex","SOLUSD",1760922932615,3.39779836,185.69,185.65,6.07627167]
["bitfinex","SOLUSD",1760922932789,4.09779836,185.69,185.65,6.07627167]
["bitfinex","SOLUSD",1760922933115,0.7,185.68,185.63,9.47457389]
["bitfinex","SOLUSD",1760922933414,0.7,185.68,185.64,0.69]
["bitfinex","SOLUSD",1760922933593,4.09779836,185.68,185.64,0.69]
["bitfinex","SOLUSD",1760922933794,4.09779836,185.67,185.63,5.38677553]
["bitfinex","SOLUSD",1760922933991,3.39779836,185.68,185.63,6.07677553]
["bitfinex","SOLUSD",1760922934196,4.09779836,185.68,185.63,19.54442623]
["bitfinex","SOLUSD",1760922934702,22.88,185.71,185.66,3.39779836]
["bitfinex","SOLUSD",1760922935020,23.58,185.71,185.67,0.69]
["bitfinex","SOLUSD",1760922935227,0.7,185.7,185.65,4.08779836]
["bitfinex","SOLUSD",1760922935526,0.7,185.7,185.66,0.69]
["bitfinex","SOLUSD",1760922935890,0.7,185.7,185.65,3.39779836]
["bitfinex","SOLUSD",1760922936116,0.7,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1760922936319,4.09779836,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1760922937005,0.7,185.7,185.66,6.0761898]
["bitfinex","SOLUSD",1760922937188,3.39779836,185.71,185.67,0.69]
["bitfinex","SOLUSD",1760922937388,4.09779836,185.71,185.67,0.69]
["bitfinex","SOLUSD",1760922937615,3.39779836,185.71,185.66,22.24946268]
["bitfinex","SOLUSD",1760922937818,22.88,185.72,185.68,4.08779836]
["bitfinex","SOLUSD",1760922937992,22.88,185.72,185.68,3.39779836]
["bitfinex","SOLUSD",1760922938198,4.09779836,185.74,185.69,6.07509477]
["bitfinex","SOLUSD",1760922938614,0.7,185.73,185.69,6.07509477]
["bitfinex","SOLUSD",1760922938927,23.58,185.73,185.69,6.07509477]
["bitfinex","SOLUSD",1760922939624,22.88,185.73,185.69,5.38509477]
["bitfinex","SOLUSD",1760922939796,22.88,185.73,185.7,0.69]
["bitfinex","SOLUSD",1760922939993,22.88,185.74,185.7,0.69]
["bitfinex","SOLUSD",1760922940198,23.58,185.74,185.7,0.69]
["bitfinex","SOLUSD",1760922940700,23.58,185.74,185.7,4.08779836]
["bitfinex","SOLUSD",1760922940899,23.58,185.74,185.7,0.69]
["bitfinex","SOLUSD",1760922941125,0.7,185.73,185.69,5.38509477]
["bitfinex","SOLUSD",1760922941297,0.7,185.73,185.67,5.38385754]
["bitfinex","SOLUSD",1760922941298,4.09779836,185.72,185.68,5.3855683]
["bitfinex","SOLUSD",1760922941497,23.58,185.75,185.68,8.78336666]
["bitfinex","SOLUSD",1760922941715,4.09779836,185.74,185.68,8.78336666]
["bitfinex","SOLUSD",1760922941912,26.97779836,185.73,185.68,8.78336666]
["bitfinex","SOLUSD",1760922942106,4.09779836,185.73,185.68,9.47336666]
["bitfinex","SOLUSD",1760922942418,0.7,185.72,185.68,9.47336666]
["bitfinex","SOLUSD",1760922943327,3.39779836,185.73,185.69,6.07507145]
["bitfinex","SOLUSD",1760922943717,4.09779836,185.73,185.69,6.07507145]
["bitfinex","SOLUSD",1760922944232,3.39779836,185.71,185.65,0.72]
["bitfinex","SOLUSD",1760922944409,4.09779836,185.71,185.66,8.78398816]
["bitfinex","SOLUSD",1760922944727,3.39779836,185.72,185.67,4.11779836]
["bitfinex","SOLUSD",1760922944916,4.09779836,185.72,185.68,0.72]
["bitfinex","SOLUSD",1760922945399,4.09779836,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1760922946099,0.7,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1760922946307,3.39779836,185.73,185.69,6.10531961]
["bitfinex","SOLUSD",1760922946505,4.09779836,185.73,185.69,6.10531961]
["bitfinex","SOLUSD",1760922948000,3.39779836,185.73,185.69,6.10531961]
["bitfinex","SOLUSD",1760922948200,4.09779836,185.73,185.69,6.10531961]
["bitfinex","SOLUSD",1760922948417,0.7,185.72,185.69,6.10531961]
["bitfinex","SOLUSD",1760922949303,0.7,185.72,185.68,6.10560965]
["bitfinex","SOLUSD",1760922951404,0.7,185.72,185.67,19.59519057]
["bitfinex","SOLUSD",1760922951405,0.7,185.72,185.69,6.10520201]
["bitfinex","SOLUSD",1760922951809,0.7,185.72,185.69,5.38520201]
["bitfinex","SOLUSD",1760922952013,0.7,185.72,185.68,0.72]
["bitfinex","SOLUSD",1760922952014,4.09779836,185.72,185.68,0.72]
["bitfinex","SOLUSD",1760922952820,5.38392069,185.74,185.67,3.39779836]
["bitfinex","SOLUSD",1760922953007,0.7,185.76,185.69,0.72]
["bitfinex","SOLUSD",1760922953342,0.7,185.76,185.69,4.11779836]
["bitfinex","SOLUSD",1760922953343,26.27779836,185.75,185.69,4.11779836]
["bitfinex","SOLUSD",1760922953504,26.97779836,185.74,185.68,6.1054852]
["bitfinex","SOLUSD",1760922953699,3.39779836,185.72,185.68,6.1054852]
["bitfinex","SOLUSD",1760922953900,4.09779836,185.72,185.68,6.1054852]
["bitfinex","SOLUSD",1760922955444,3.39779836,185.7,185.66,5.386176]
["bitfinex","SOLUSD",1760922955607,3.39779836,185.68,185.64,16.9200162]
["bitfinex","SOLUSD",1760922955802,4.09779836,185.68,185.64,0.72]
["bitfinex","SOLUSD",1760922956735,0.7,185.68,185.65,0.72]
["bitfinex","SOLUSD",1760922958243,0.7,185.67,185.63,14.88998938]
["bitfinex","SOLUSD",1760922958611,0.7,185.67,185.63,11.49219102]
["bitfinex","SOLUSD",1760922959317,0.7,185.67,185.64,6.10666026]
["bitfinex","SOLUSD",1760922960448,3.39779836,185.68,185.64,6.10666026]
["bitfinex","SOLUSD",1760922960621,4.09779836,185.69,185.65,0.72]
["bitfinex","SOLUSD",1760922960826,3.39779836,185.68,185.65,0.72]
["bitfinex","SOLUSD",1760922961012,65.29779836,185.69,185.65,0.72]
["bitfinex","SOLUSD",1760922961336,4.09779836,185.68,185.65,0.72]
["bitfinex","SOLUSD",1760922961519,4.09779836,185.68,185.64,5.38666026]
["bitfinex","SOLUSD",1760922961723,4.09779836,185.67,185.63,6.10700631]
["bitfinex","SOLUSD",1760922962927,0.7,185.66,185.63,6.10700631]
["bitfinex","SOLUSD",1760922963339,3.39779836,185.68,185.64,0.72]
["bitfinex","SOLUSD",1760922963522,4.09779836,185.68,185.64,0.72]
["bitfinex","SOLUSD",1760922963952,61.2,185.69,185.65,0.72]
["bitfinex","SOLUSD",1760922964259,61.2,185.69,185.65,4.11779836]
["bitfinex","SOLUSD",1760922964260,61.9,185.69,185.65,4.11779836]
["bitfinex","SOLUSD",1760922964417,61.9,185.69,185.65,0.72]
["bitfinex","SOLUSD",1760922964844,61.2,185.69,185.66,0.72]
["bitfinex","SOLUSD",1760922965026,61.9,185.69,185.66,0.72]
["bitfinex","SOLUSD",1760922965662,22.88,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1760922966021,61.2,185.69,185.66,9.50398816]
["bitfinex","SOLUSD",1760922966222,61.2,185.69,185.67,0.72]
["bitfinex","SOLUSD",1760922966442,61.2,185.68,185.66,8.78398816]
["bitfinex","SOLUSD",1760922966743,61.2,185.68,185.66,6.1061898]
["bitfinex","SOLUSD",1760922967141,61.2,185.68,185.67,0.72]
["bitfinex","SOLUSD",1760922968457,61.2,185.68,185.67,9.50369807]
["bitfinex","SOLUSD",1760922969848,61.2,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1760922972155,0.7,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1760922972349,0.66,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1760922972553,23.54,185.7,185.66,9.45398816]
["bitfinex","SOLUSD",1760922973148,125.38,185.73,185.69,3.39779836]
["bitfinex","SOLUSD",1760922973340,65.25779836,185.72,185.66,6.0561898]
["bitfinex","SOLUSD",1760922973538,4.05779836,185.71,185.66,5.3861898]
["bitfinex","SOLUSD",1760922973748,0.66,185.71,185.67,4.06779836]
["bitfinex","SOLUSD",1760922974548,0.66,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1760922974760,61.2,185.72,185.7,3.39779836]
["bitfinex","SOLUSD",1760922974964,22.88,185.73,185.71,4.04779836]
["bitfinex","SOLUSD",1760922975130,61.2,185.76,185.72,4.04779836]
["bitfinex","SOLUSD",1760922975330,61.2,185.76,185.74,3.39779836]
["bitfinex","SOLUSD",1760922975633,16.2583446,185.81,185.75,4.04779836]
["bitfinex","SOLUSD",1760922975634,61.2,185.8,185.75,4.04779836]
["bitfinex","SOLUSD",1760922975838,0.67,185.79,185.75,0.65]
["bitfinex","SOLUSD",1760922976067,0.67,185.79,185.76,0.65]
["bitfinex","SOLUSD",1760922976350,61.2,185.8,185.76,0.65]
["bitfinex","SOLUSD",1760922976555,61.2,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1760922976556,0.67,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1760922976748,0.67,185.79,185.76,5.3832648]
["bitfinex","SOLUSD",1760922977151,0.67,185.78,185.76,5.3832648]
["bitfinex","SOLUSD",1760922977350,65.26779836,185.8,185.76,5.3832648]
["bitfinex","SOLUSD",1760922977551,0.67,185.79,185.76,5.3832648]
["bitfinex","SOLUSD",1760922979632,61.2,185.8,185.77,4.04779836]
["bitfinex","SOLUSD",1760922979861,0.67,185.84,185.79,3.39779836]
["bitfinex","SOLUSD",1760922980048,61.2,185.84,185.81,3.39779836]
["bitfinex","SOLUSD",1760922980354,61.2,185.84,185.77,0.53830004]
["bitfinex","SOLUSD",1760922980355,0.67,185.89,185.83,3.39779836]
["bitfinex","SOLUSD",1760922980533,61.2,185.88,185.84,3.39779836]
["bitfinex","SOLUSD",1760922980734,4.06779836,185.87,185.79,0.65]
["bitfinex","SOLUSD",1760922980928,3.39779836,185.83,185.77,0.65]
["bitfinex","SOLUSD",1760922981147,26.94779836,185.83,185.77,4.04779836]
["bitfinex","SOLUSD",1760922981344,26.27779836,185.83,185.77,4.04779836]
["bitfinex","SOLUSD",1760922981553,61.2,185.86,185.75,5.3835437]
["bitfinex","SOLUSD",1760922981554,3.39779836,185.79,185.75,5.3835437]
["bitfinex","SOLUSD",1760922981751,3.39779836,185.77,185.72,3.39779836]
["bitfinex","SOLUSD",1760922981943,4.06779836,185.76,185.71,8.782538]
["bitfinex","SOLUSD",1760922982139,0.67,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1760922982466,0.67,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1760922982653,22.88,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1760922982845,22.88,185.75,185.71,8.2090999]
["bitfinex","SOLUSD",1760922983048,23.55,185.75,185.71,6.03473964]
["bitfinex","SOLUSD",1760922983764,25.72436026,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1760922984955,25.72436026,185.75,185.71,6.03473964]
["bitfinex","SOLUSD",1760922984956,23.55,185.75,185.71,6.03473964]
["bitfinex","SOLUSD",1760922985344,22.88,185.75,185.71,6.03473964]
["bitfinex","SOLUSD",1760922985560,61.2,185.78,185.74,2.17436026]
["bitfinex","SOLUSD",1760922985873,61.2,185.78,185.76,7.55757484]
["bitfinex","SOLUSD",1760922986045,22.88,185.8,185.77,2.82436026]
["bitfinex","SOLUSD",1760922986365,2.84436026,185.83,185.77,2.82436026]
["bitfinex","SOLUSD",1760922986869,2.84436026,185.82,185.76,21.0158005]
["bitfinex","SOLUSD",1760922987043,22.88,185.8,185.76,21.0158005]
["bitfinex","SOLUSD",1760922987246,23.55,185.8,185.76,6.03321458]
["bitfinex","SOLUSD",1760922987651,22.88,185.8,185.76,8.20757484]
["bitfinex","SOLUSD",1760922988650,23.55,185.8,185.76,8.20757484]
["bitfinex","SOLUSD",1760922989773,61.2,185.79,185.76,8.20757484]
["bitfinex","SOLUSD",1760922992158,61.2,185.79,185.77,2.82436026]
["bitfinex","SOLUSD",1760922992556,61.2,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1760922992866,2.84436026,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1760922993064,22.88,185.83,185.76,14.10822566]
["bitfinex","SOLUSD",1760922993065,2.84436026,185.81,185.76,18.84123681]
["bitfinex","SOLUSD",1760922993256,0.67,185.8,185.76,21.01559707]
["bitfinex","SOLUSD",1760922993454,0.67,185.8,185.76,21.66559707]
["bitfinex","SOLUSD",1760922993842,0.67,185.79,185.76,5.38301115]
["bitfinex","SOLUSD",1760922994067,0.67,185.78,185.76,5.38301115]
["bitfinex","SOLUSD",1760922994758,0.67,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1760922994963,2.84436026,185.8,185.76,0.65]
["bitfinex","SOLUSD",1760922995181,2.17436026,185.81,185.77,0.65]
["bitfinex","SOLUSD",1760922995390,22.88,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1760922995575,0.67,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1760922996171,22.88,185.79,185.75,8.20794034]
["bitfinex","SOLUSD",1760922996381,23.55,185.79,185.75,8.20794034]
["bitfinex","SOLUSD",1760922996888,22.88,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1760922997458,0.67,185.81,185.77,6.03300048]
["bitfinex","SOLUSD",1760922997767,22.88,185.81,185.78,0.65]
["bitfinex","SOLUSD",1760922997970,22.88,185.81,185.78,2.17436026]
["bitfinex","SOLUSD",1760922998162,22.88,185.81,185.78,2.82436026]
["bitfinex","SOLUSD",1760922998492,22.88,185.83,185.79,0.65]
["bitfinex","SOLUSD",1760922998680,61.2,185.8,185.78,2.17436026]
["bitfinex","SOLUSD",1760922998863,61.2,185.8,185.77,18.84050169]
["bitfinex","SOLUSD",1760922998864,61.2,185.8,185.79,7.55678127]
["bitfinex","SOLUSD",1760922999068,61.2,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1760923000478,64.04436026,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1760923000668,2.84436026,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1760923000864,2.84436026,185.78,185.73,6.03391833]
["bitfinex","SOLUSD",1760923001057,61.2,185.77,185.73,2.17436026]
["bitfinex","SOLUSD",1760923001259,61.87,185.77,185.73,2.82436026]
["bitfinex","SOLUSD",1760923001559,61.87,185.77,185.73,8.20846841]
["bitfinex","SOLUSD",1760923001862,61.2,185.77,185.74,0.65]
["bitfinex","SOLUSD",1760923002068,61.2,185.77,185.74,2.82436026]
["bitfinex","SOLUSD",1760923003080,61.2,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1760923004773,61.2,185.77,185.73,2.17436026]
["bitfinex","SOLUSD",1760923004972,61.2,185.77,185.7,18.84760365]
["bitfinex","SOLUSD",1760923004973,61.2,185.77,185.76,2.17436026]
["bitfinex","SOLUSD",1760923005388,61.2,185.77,185.75,2.86436026]
["bitfinex","SOLUSD",1760923006772,61.2,185.77,185.76,5.38329026]
["bitfinex","SOLUSD",1760923007791,61.2,185.77,185.76,7.55765052]
["bitfinex","SOLUSD",1760923009585,61.2,185.77,185.75,7.55794034]
["bitfinex","SOLUSD",1760923010588,61.2,185.77,185.76,2.17436026]
["bitfinex","SOLUSD",1760923010762,61.2,185.77,185.76,2.86436026]
["bitfinex","SOLUSD",1760923011188,61.2,185.77,185.76,2.17436026]
["bitfinex","SOLUSD",1760923011574,61.2,185.77,185.75,7.55794034]
["bitfinex","SOLUSD",1760923011881,61.2,185.77,185.75,8.24794034]
["bitfinex","SOLUSD",1760923012090,61.2,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1760923012291,61.2,185.77,185.75,8.24794034]
["bitfinex","SOLUSD",1760923012669,61.2,185.77,185.76,2.17436026]
["bitfinex","SOLUSD",1760923013089,61.2,185.77,185.76,2.86436026]
["bitfinex","SOLUSD",1760923013793,61.2,185.77,185.76,8.24765052]
["bitfinex","SOLUSD",1760923013987,61.91,185.77,185.75,5.38354413]
["bitfinex","SOLUSD",1760923014986,61.2,185.77,185.75,8.24790439]
["bitfinex","SOLUSD",1760923015193,61.2,185.77,185.76,2.17436026]
["bitfinex","SOLUSD",1760923015705,61.2,185.77,185.76,2.86436026]
["bitfinex","SOLUSD",1760923016183,61.2,185.79,185.76,2.86436026]
["bitfinex","SOLUSD",1760923016492,61.2,185.79,185.77,2.17436026]
["bitfinex","SOLUSD",1760923016875,61.91,185.79,185.77,2.17436026]
["bitfinex","SOLUSD",1760923017070,61.2,185.79,185.76,7.55740305]
["bitfinex","SOLUSD",1760923017272,61.2,185.79,185.76,5.38304279]
["bitfinex","SOLUSD",1760923017488,0.71,185.78,185.75,5.38352876]
["bitfinex","SOLUSD",1760923017698,0.71,185.77,185.75,5.38352876]
["bitfinex","SOLUSD",1760923017993,61.2,185.79,185.75,5.38352876]
["bitfinex","SOLUSD",1760923018200,0.71,185.78,185.75,5.38352876]
["bitfinex","SOLUSD",1760923018404,0.71,185.77,185.75,5.38352876]
["bitfinex","SOLUSD",1760923018701,0.71,185.76,185.74,5.38385746]
["bitfinex","SOLUSD",1760923019296,0.71,185.76,185.73,7.55852006]
["bitfinex","SOLUSD",1760923019498,61.2,185.75,185.74,2.17436026]
["bitfinex","SOLUSD",1760923020385,61.2,185.75,185.74,7.55823018]
["bitfinex","SOLUSD",1760923020602,61.2,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1760923020899,61.2,185.75,185.74,8.24823018]
["bitfinex","SOLUSD",1760923021501,84.79,185.75,185.68,0.53856096]
["bitfinex","SOLUSD",1760923021685,2.17436026,185.7,185.65,5.38647993]
["bitfinex","SOLUSD",1760923021996,0.71,185.69,185.65,7.56084019]
["bitfinex","SOLUSD",1760923022180,0.71,185.69,185.65,8.25084019]
["bitfinex","SOLUSD",1760923022710,0.71,185.68,185.65,7.56084019]
["bitfinex","SOLUSD",1760923023002,22.88,185.72,185.67,2.17436026]
["bitfinex","SOLUSD",1760923023196,22.88,185.72,185.69,2.17436026]
["bitfinex","SOLUSD",1760923023392,61.2,185.75,185.71,2.17436026]
["bitfinex","SOLUSD",1760923023696,10.69744103,185.85,185.69,2.17436026]
["bitfinex","SOLUSD",1760923023697,2.88436026,185.74,185.69,2.17436026]
["bitfinex","SOLUSD",1760923023873,0.71,185.73,185.68,18.36912934]
["bitfinex","SOLUSD",1760923024077,2.17436026,185.74,185.69,2.17436026]
["bitfinex","SOLUSD",1760923024416,2.17436026,185.71,185.67,16.19651774]
["bitfinex","SOLUSD",1760923024704,0.71,185.74,185.69,2.17436026]
["bitfinex","SOLUSD",1760923024870,2.88436026,185.73,185.68,2.17436026]
["bitfinex","SOLUSD",1760923025075,0.71,185.72,185.68,2.17436026]
["bitfinex","SOLUSD",1760923025481,0.71,185.71,185.68,2.17436026]
["bitfinex","SOLUSD",1760923025681,2.17436026,185.73,185.68,2.17436026]
["bitfinex","SOLUSD",1760923025896,0.71,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1760923026096,0.71,185.72,185.69,7.55967987]
["bitfinex","SOLUSD",1760923026690,0.71,185.71,185.67,18.84996984]
["bitfinex","SOLUSD",1760923027003,0.71,185.71,185.68,2.17436026]
["bitfinex","SOLUSD",1760923027509,22.88,185.72,185.67,2.17436026]
["bitfinex","SOLUSD",1760923027805,22.88,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1760923027981,61.91,185.77,185.73,2.86436026]
["bitfinex","SOLUSD",1760923028315,0.71,185.76,185.75,2.17436026]
["bitfinex","SOLUSD",1760923028483,22.88,185.77,185.75,2.17436026]
["bitfinex","SOLUSD",1760923028690,0.71,185.78,185.76,2.17436026]
["bitfinex","SOLUSD",1760923029200,0.71,185.77,185.74,2.17436026]
["bitfinex","SOLUSD",1760923029376,0.71,185.76,185.74,2.17436026]
["bitfinex","SOLUSD",1760923029577,0.71,185.79,185.75,2.17436026]
["bitfinex","SOLUSD",1760923029791,0.71,185.78,185.75,2.17436026]
["bitfinex","SOLUSD",1760923030008,0.71,185.77,185.74,2.17436026]
["bitfinex","SOLUSD",1760923030206,0.71,185.76,185.74,2.17436026]
["bitfinex","SOLUSD",1760923030592,0.71,185.75,185.73,2.17436026]
["bitfinex","SOLUSD",1760923030906,22.88,185.77,185.74,2.17436026]
["bitfinex","SOLUSD",1760923031287,22.88,185.77,185.75,2.17436026]
["bitfinex","SOLUSD",1760923031591,0.71,185.79,185.76,2.17436026]
["bitfinex","SOLUSD",1760923031899,84.08,185.8,185.77,7.55736074]
["bitfinex","SOLUSD",1760923032202,61.85,185.8,185.77,7.55736074]
["bitfinex","SOLUSD",1760923033620,61.85,185.8,185.76,2.17436026]
["bitfinex","SOLUSD",1760923033621,61.2,185.79,185.76,2.17436026]
["bitfinex","SOLUSD",1760923034120,61.2,185.83,185.78,2.17436026]
["bitfinex","SOLUSD",1760923034416,102.5,185.88,185.82,2.17436026]
["bitfinex","SOLUSD",1760923034417,61.2,185.87,185.82,2.17436026]
["bitfinex","SOLUSD",1760923034588,61.89,185.91,185.85,2.17436026]
["bitfinex","SOLUSD",1760923034789,0.69,185.9,185.85,2.17436026]
["bitfinex","SOLUSD",1760923035003,0.69,185.89,185.83,4.34872052]
["bitfinex","SOLUSD",1760923035204,2.17436026,185.9,185.83,2.17436026]
["bitfinex","SOLUSD",1760923035205,2.17436026,185.87,185.83,2.17436026]
["bitfinex","SOLUSD",1760923035386,22.88,185.82,185.78,7.55703778]
["bitfinex","SOLUSD",1760923035592,0.69,185.81,185.76,2.17436026]
["bitfinex","SOLUSD",1760923035914,0.69,185.8,185.76,13.05083547]
["bitfinex","SOLUSD",1760923036115,0.69,185.8,185.76,2.17436026]
["bitfinex","SOLUSD",1760923036321,0.69,185.79,185.76,2.17436026]
["bitfinex","SOLUSD",1760923036494,0.69,185.81,185.77,2.17436026]
["bitfinex","SOLUSD",1760923036688,22.88,185.83,185.79,2.17436026]
["bitfinex","SOLUSD",1760923037028,0.69,185.87,185.82,2.17436026]
["bitfinex","SOLUSD",1760923037206,0.69,185.86,185.77,0.53830004]
["bitfinex","SOLUSD",1760923037509,22.88,185.83,185.8,2.17436026]
["bitfinex","SOLUSD",1760923037695,22.88,185.83,185.79,2.17436026]
["bitfinex","SOLUSD",1760923037893,22.88,185.83,185.8,2.86436026]
["bitfinex","SOLUSD",1760923038088,7.55444513,185.88,185.81,2.17436026]
["bitfinex","SOLUSD",1760923038089,23.57,185.86,185.81,2.17436026]
["bitfinex","SOLUSD",1760923038293,0.69,185.85,185.82,2.17436026]
["bitfinex","SOLUSD",1760923038512,0.69,185.87,185.83,2.17436026]
["bitfinex","SOLUSD",1760923038924,22.88,185.88,185.83,2.17436026]
["bitfinex","SOLUSD",1760923039095,22.88,185.88,185.84,2.17436026]
["bitfinex","SOLUSD",1760923039096,0.69,185.87,185.84,2.17436026]
["bitfinex","SOLUSD",1760923039289,0.69,185.9,185.85,2.17436026]
["bitfinex","SOLUSD",1760923039511,0.69,185.89,185.85,7.55501319]
["bitfinex","SOLUSD",1760923039689,61.2,185.88,185.85,7.55501319]
["bitfinex","SOLUSD",1760923040418,61.2,185.88,185.86,2.17436026]
["bitfinex","SOLUSD",1760923040800,61.89,185.87,185.83,7.55537192]
["bitfinex","SOLUSD",1760923041104,0.69,185.86,185.82,5.38152963]
["bitfinex","SOLUSD",1760923041423,0.69,185.85,185.82,7.55588989]
["bitfinex","SOLUSD",1760923041587,84.77,185.87,185.82,7.55588989]
["bitfinex","SOLUSD",1760923041790,84.77,185.87,185.83,2.86436026]
["bitfinex","SOLUSD",1760923041991,61.2,185.87,185.85,2.17436026]
["bitfinex","SOLUSD",1760923042191,61.2,185.87,185.85,2.86436026]
["bitfinex","SOLUSD",1760923042620,61.2,185.87,185.85,2.17436026]
["bitfinex","SOLUSD",1760923042820,61.2,185.87,185.85,3.39189649]
["bitfinex","SOLUSD",1760923043019,61.2,185.91,185.86,4.08189649]
["bitfinex","SOLUSD",1760923043208,61.2,185.9,185.87,3.39189649]
["bitfinex","SOLUSD",1760923043714,0.69,185.94,185.89,3.39189649]
["bitfinex","SOLUSD",1760923043921,61.2,185.95,185.91,3.39189649]
["bitfinex","SOLUSD",1760923044107,61.2,185.94,185.92,3.39189649]
["bitfinex","SOLUSD",1760923044414,61.89,185.94,185.91,3.39189649]
["bitfinex","SOLUSD",1760923044606,22.88,185.91,185.88,5.37874936]
["bitfinex","SOLUSD",1760923044792,22.88,185.91,185.86,3.39189649]
["bitfinex","SOLUSD",1760923044994,0.69,185.9,185.86,3.39189649]
["bitfinex","SOLUSD",1760923045211,0.69,185.9,185.88,3.39189649]
["bitfinex","SOLUSD",1760923045623,0.69,185.9,185.87,3.39189649]
["bitfinex","SOLUSD",1760923045799,22.88,185.91,185.88,3.39189649]
["bitfinex","SOLUSD",1760923046004,23.57,185.91,185.88,3.39189649]
["bitfinex","SOLUSD",1760923047122,23.57,185.91,185.87,8.77193724]
["bitfinex","SOLUSD",1760923047422,0.69,185.9,185.87,8.77193724]
["bitfinex","SOLUSD",1760923047619,0.69,185.89,185.87,5.38004075]
["bitfinex","SOLUSD",1760923047924,23.57,185.91,185.87,8.77193724]
["bitfinex","SOLUSD",1760923048215,61.2,185.92,185.89,3.39189649]
["bitfinex","SOLUSD",1760923048216,22.88,185.9,185.89,3.39189649]
["bitfinex","SOLUSD",1760923049512,61.2,185.92,185.89,4.08189649]
["bitfinex","SOLUSD",1760923049696,1.99999999,186.07,185.91,3.39189649]
["bitfinex","SOLUSD",1760923049697,61.99,185.99,185.91,3.39189649]
["bitfinex","SOLUSD",1760923049897,61.99,185.99,185.97,3.39189649]
["bitfinex","SOLUSD",1760923050108,61.99,185.99,185.98,3.39189649]
["bitfinex","SOLUSD",1760923050109,0.1,185.99,185.98,3.39189649]
["bitfinex","SOLUSD",1760923050413,0.1,185.99,185.98,9.45881873]
["bitfinex","SOLUSD",1760923050808,0.1,185.99,185.98,3.39189649]
["bitfinex","SOLUSD",1760923051132,0.79,185.99,185.95,3.39189649]
["bitfinex","SOLUSD",1760923051823,0.1,185.99,185.98,3.39189649]
["bitfinex","SOLUSD",1760923052121,0.1,185.99,185.98,9.45881873]
["bitfinex","SOLUSD",1760923053410,0.1,185.99,185.98,8.76881873]
["bitfinex","SOLUSD",1760923054921,0.1,185.99,185.98,9.45881873]
["bitfinex","SOLUSD",1760923055528,0.1,185.99,185.98,3.39189649]
["bitfinex","SOLUSD",1760923055827,0.1,185.99,185.98,4.08189649]
["bitfinex","SOLUSD",1760923057024,1e-08,185.99,185.98,9.45881873]
["bitfinex","SOLUSD",1760923057405,1e-08,186.0,185.98,9.45881873]
["bitfinex","SOLUSD",1760923057612,1e-08,186.0,185.99,4.6195598]
["bitfinex","SOLUSD",1760923058131,0.69,186.09,186.0,10.87647521]
["bitfinex","SOLUSD",1760923058330,0.69,186.14,186.08,3.39189649]
["bitfinex","SOLUSD",1760923058631,0.69,186.13,186.09,3.39189649]
["bitfinex","SOLUSD",1760923058934,0.69,186.12,186.09,8.76548538]
["bitfinex","SOLUSD",1760923059432,0.69,186.15,186.1,3.39189649]
["bitfinex","SOLUSD",1760923059633,0.69,186.14,186.11,3.39189649]
["bitfinex","SOLUSD",1760923059817,23.57,186.14,186.11,3.39189649]
["bitfinex","SOLUSD",1760923060014,23.57,186.13,186.08,14.12493123]
["bitfinex","SOLUSD",1760923060214,0.69,186.12,186.08,17.51682772]
["bitfinex","SOLUSD",1760923060414,0.69,186.12,186.08,3.39189649]
["bitfinex","SOLUSD",1760923061227,4.08189649,186.11,186.06,16.16248686]
["bitfinex","SOLUSD",1760923061428,5.37269528,186.13,186.03,3.39189649]
["bitfinex","SOLUSD",1760923061429,3.39189649,186.09,186.03,3.39189649]
["bitfinex","SOLUSD",1760923061638,4.08189649,186.09,186.03,3.39189649]
["bitfinex","SOLUSD",1760923062008,0.69,186.09,186.04,3.39189649]
["bitfinex","SOLUSD",1760923062307,0.69,186.09,186.05,4.08189649]
["bitfinex","SOLUSD",1760923062308,22.88,186.09,186.05,4.08189649]
["bitfinex","SOLUSD",1760923062525,23.57,186.09,186.05,3.39189649]
["bitfinex","SOLUSD",1760923062726,0.69,186.08,186.04,3.39189649]
["bitfinex","SOLUSD",1760923063030,0.69,186.08,186.04,8.76681764]
["bitfinex","SOLUSD",1760923064216,0.69,186.08,186.04,5.37492115]
["bitfinex","SOLUSD",1760923064414,0.69,186.08,186.04,8.76681764]
["bitfinex","SOLUSD",1760923064934,61.2,186.07,186.04,8.76681764]
["bitfinex","SOLUSD",1760923065711,61.2,186.07,186.04,5.37492115]
["bitfinex","SOLUSD",1760923066438,61.2,186.07,186.04,8.76681764]
["bitfinex","SOLUSD",1760923067442,61.2,186.07,186.05,4.05189649]
["bitfinex","SOLUSD",1760923067813,61.2,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1760923068123,22.88,186.09,186.06,9.42650683]
["bitfinex","SOLUSD",1760923068539,25.57065416,186.2,186.08,3.39189649]
["bitfinex","SOLUSD",1760923068540,61.2,186.16,186.08,3.39189649]
["bitfinex","SOLUSD",1760923068709,4.06189649,186.14,186.08,4.05189649]
["bitfinex","SOLUSD",1760923068911,22.88,186.13,186.1,3.39189649]
["bitfinex","SOLUSD",1760923069130,0.67,186.14,186.1,3.39189649]
["bitfinex","SOLUSD",1760923069436,23.55,186.13,186.1,3.39189649]
["bitfinex","SOLUSD",1760923069632,22.88,186.13,186.08,4.05189649]
["bitfinex","SOLUSD",1760923069844,23.55,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760923070041,0.67,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1760923070849,22.88,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760923071047,23.55,186.12,186.08,3.39189649]
["bitfinex","SOLUSD",1760923071224,0.67,186.12,186.08,3.39189649]
["bitfinex","SOLUSD",1760923071846,23.55,186.12,186.08,4.05189649]
["bitfinex","SOLUSD",1760923072850,23.55,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760923074133,4.06189649,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1760923074335,0.67,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1760923075650,22.88,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1760923075857,22.88,186.08,186.03,8.76737356]
["bitfinex","SOLUSD",1760923076147,22.88,186.08,186.05,3.39189649]
["bitfinex","SOLUSD",1760923076358,0.67,186.11,186.06,4.05189649]
["bitfinex","SOLUSD",1760923076524,22.88,186.1,186.07,3.39189649]
["bitfinex","SOLUSD",1760923076727,22.88,186.1,186.07,4.05189649]
["bitfinex","SOLUSD",1760923076953,0.67,186.09,186.03,18.81416975]
["bitfinex","SOLUSD",1760923077134,26.27189649,186.13,186.07,3.39189649]
["bitfinex","SOLUSD",1760923077337,4.06189649,186.14,186.08,3.39189649]
["bitfinex","SOLUSD",1760923077537,4.06189649,186.14,186.07,4.05189649]
["bitfinex","SOLUSD",1760923077757,4.06189649,186.14,186.08,5.37403267]
["bitfinex","SOLUSD",1760923078135,0.67,186.13,186.08,5.37403267]
["bitfinex","SOLUSD",1760923078336,0.67,186.12,186.08,6.03403267]
["bitfinex","SOLUSD",1760923078531,22.88,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1760923078731,0.67,186.1,186.07,5.37429533]
["bitfinex","SOLUSD",1760923079052,26.27189649,186.11,186.07,5.37429533]
["bitfinex","SOLUSD",1760923079053,0.67,186.09,186.07,5.37429533]
["bitfinex","SOLUSD",1760923079557,23.55,186.11,186.07,5.37429533]
["bitfinex","SOLUSD",1760923079855,0.67,186.1,186.07,5.37429533]
["bitfinex","SOLUSD",1760923080252,0.67,186.1,186.04,13.43612224]
["bitfinex","SOLUSD",1760923080253,23.55,186.09,186.04,5.37493218]
["bitfinex","SOLUSD",1760923080556,3.39189649,186.05,186.0,16.1668418]
["bitfinex","SOLUSD",1760923080856,3.39189649,186.03,185.98,5.37664981]
["bitfinex","SOLUSD",1760923081077,3.39189649,186.03,185.95,4.05189649]
["bitfinex","SOLUSD",1760923081078,3.39189649,186.01,185.95,4.05189649]
["bitfinex","SOLUSD",1760923081237,3.39189649,185.99,185.94,16.1668418]
["bitfinex","SOLUSD",1760923081436,3.39189649,185.99,185.93,5.3783682]
["bitfinex","SOLUSD",1760923081437,4.06189649,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1760923081641,37.1483717,186.03,185.91,16.1668418]
["bitfinex","SOLUSD",1760923081642,3.39189649,185.96,185.91,16.1668418]
["bitfinex","SOLUSD",1760923081847,26.94189649,185.99,185.93,3.39189649]
["bitfinex","SOLUSD",1760923082147,3.39189649,186.0,185.94,0.66]
["bitfinex","SOLUSD",1760923082360,3.39189649,185.99,185.93,3.39189649]
["bitfinex","SOLUSD",1760923082550,3.39189649,185.96,185.9,3.39189649]
["bitfinex","SOLUSD",1760923082753,4.06189649,185.95,185.89,20.22832743]
["bitfinex","SOLUSD",1760923082965,4.06189649,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1760923083163,0.67,185.97,185.92,3.39189649]
["bitfinex","SOLUSD",1760923083464,0.67,185.97,185.93,4.05189649]
["bitfinex","SOLUSD",1760923083663,3.39189649,185.99,185.93,4.05189649]
["bitfinex","SOLUSD",1760923083970,4.06189649,185.99,185.94,5.37807895]
["bitfinex","SOLUSD",1760923084169,26.94189649,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1760923084375,22.88,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1760923084591,3.39189649,186.01,185.96,3.39189649]
["bitfinex","SOLUSD",1760923084749,4.06189649,186.05,185.99,3.39189649]
["bitfinex","SOLUSD",1760923084950,4.06189649,186.08,186.02,3.39189649]
["bitfinex","SOLUSD",1760923085288,4.06189649,186.08,185.94,45.09517281]
["bitfinex","SOLUSD",1760923085289,3.39189649,186.13,186.07,3.39189649]
["bitfinex","SOLUSD",1760923085454,4.06189649,186.15,186.1,3.39189649]
["bitfinex","SOLUSD",1760923085656,3.39189649,186.12,186.06,3.39189649]
["bitfinex","SOLUSD",1760923085860,0.67,186.11,186.06,8.7662561]
["bitfinex","SOLUSD",1760923086090,3.39189649,186.07,185.97,0.66]
["bitfinex","SOLUSD",1760923086275,37.1483717,186.12,185.96,5.37750053]
["bitfinex","SOLUSD",1760923086276,3.39189649,186.01,185.96,5.37750053]
["bitfinex","SOLUSD",1760923086453,4.06189649,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1760923086648,8.39003139,186.01,185.96,6.03750053]
["bitfinex","SOLUSD",1760923086848,8.39003139,186.0,185.96,6.03750053]
["bitfinex","SOLUSD",1760923087046,8.39003139,185.99,185.93,9.05003139]
["bitfinex","SOLUSD",1760923087258,8.39003139,185.99,185.94,8.39003139]
["bitfinex","SOLUSD",1760923087472,8.39003139,185.99,185.94,0.66]
["bitfinex","SOLUSD",1760923087673,8.39003139,185.99,185.94,9.05003139]
["bitfinex","SOLUSD",1760923087867,8.39003139,185.99,185.94,14.42792019]
["bitfinex","SOLUSD",1760923088272,8.39003139,186.0,185.94,14.42792019]
["bitfinex","SOLUSD",1760923088483,8.39003139,185.99,185.94,14.42792019]
["bitfinex","SOLUSD",1760923088777,8.39003139,185.96,185.93,5.3783047]
["bitfinex","SOLUSD",1760923088988,8.39003139,185.97,185.93,5.3783047]
["bitfinex","SOLUSD",1760923089367,16.25213362,186.03,185.93,5.3783047]
["bitfinex","SOLUSD",1760923089572,5.37489922,186.05,185.97,8.39003139]
["bitfinex","SOLUSD",1760923089779,22.88,186.0,185.97,8.39003139]
["bitfinex","SOLUSD",1760923089971,22.88,186.0,185.96,13.76753192]
["bitfinex","SOLUSD",1760923090173,22.88,186.0,185.96,14.42753192]
["bitfinex","SOLUSD",1760923090574,22.88,186.0,185.96,13.76753192]
["bitfinex","SOLUSD",1760923090781,22.88,186.0,185.96,14.42753192]
["bitfinex","SOLUSD",1760923090976,22.88,186.0,185.95,13.76779374]
["bitfinex","SOLUSD",1760923091179,22.88,186.0,185.95,14.42779374]
["bitfinex","SOLUSD",1760923091484,0.67,185.99,185.91,0.53789468]
["bitfinex","SOLUSD",1760923091673,8.39003139,185.98,185.93,8.39003139]
["bitfinex","SOLUSD",1760923091873,8.39003139,185.99,185.94,0.67]
["bitfinex","SOLUSD",1760923092092,31.27003139,186.0,185.94,14.43811034]
["bitfinex","SOLUSD",1760923092706,22.88,186.0,185.95,8.39003139]
["bitfinex","SOLUSD",1760923092891,23.57,186.0,185.95,8.39003139]
["bitfinex","SOLUSD",1760923093401,9.08003139,185.99,185.95,5.37778931]
["bitfinex","SOLUSD",1760923093604,22.88,186.0,185.96,0.67]
["bitfinex","SOLUSD",1760923093905,69.59003139,186.03,185.98,8.39003139]
["bitfinex","SOLUSD",1760923094088,0.7,186.02,185.97,8.39003139]
["bitfinex","SOLUSD",1760923094402,69.59003139,186.03,185.95,18.82226363]
["bitfinex","SOLUSD",1760923094403,8.39003139,186.0,185.95,18.82226363]
["bitfinex","SOLUSD",1760923094610,8.39003139,186.0,185.95,27.89229502]
["bitfinex","SOLUSD",1760923094809,0.7,186.0,185.95,13.7678207]
["bitfinex","SOLUSD",1760923094985,31.97003139,186.0,185.95,13.7678207]
["bitfinex","SOLUSD",1760923095185,31.27003139,186.0,185.95,14.4478207]
["bitfinex","SOLUSD",1760923095492,22.88,186.0,185.96,8.39003139]
["bitfinex","SOLUSD",1760923095690,31.97003139,186.0,185.95,14.4478207]
["bitfinex","SOLUSD",1760923096505,23.58,186.0,185.95,14.4478207]
["bitfinex","SOLUSD",1760923096814,22.88,186.0,185.97,8.39003139]
["bitfinex","SOLUSD",1760923097407,22.88,186.0,185.95,18.82226363]
["bitfinex","SOLUSD",1760923097408,22.88,186.0,185.96,8.39003139]
["bitfinex","SOLUSD",1760923097919,0.7,186.02,185.97,9.07003139]
["bitfinex","SOLUSD",1760923098408,61.2,186.01,185.97,9.07003139]
["bitfinex","SOLUSD",1760923098705,61.2,186.01,185.98,14.44695363]
["bitfinex","SOLUSD",1760923098891,61.2,186.01,186.0,8.39003139]
["bitfinex","SOLUSD",1760923099087,61.2,186.01,186.0,9.07003139]
["bitfinex","SOLUSD",1760923100496,61.2,186.01,186.0,8.39003139]
["bitfinex","SOLUSD",1760923101128,61.2,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760923101426,61.2,186.01,185.98,8.39003139]
["bitfinex","SOLUSD",1760923101731,61.2,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760923101898,61.2,186.01,185.99,8.39003139]
["bitfinex","SOLUSD",1760923102096,61.2,186.01,185.99,9.07003139]
["bitfinex","SOLUSD",1760923102313,61.2,186.01,186.0,8.39003139]
["bitfinex","SOLUSD",1760923102825,61.2,186.01,185.99,9.07003139]
["bitfinex","SOLUSD",1760923102993,61.2,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1760923103717,61.9,186.01,185.97,13.44302844]
["bitfinex","SOLUSD",1760923103912,61.9,186.01,185.97,21.83305983]
["bitfinex","SOLUSD",1760923104217,61.9,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1760923104600,0.7,185.99,185.96,5.37722503]
["bitfinex","SOLUSD",1760923104809,61.2,185.98,185.96,5.37722503]
["bitfinex","SOLUSD",1760923106001,61.2,185.98,185.96,5.5215566]
["bitfinex","SOLUSD",1760923106204,61.9,185.97,185.94,5.5215566]
["bitfinex","SOLUSD",1760923106501,61.2,185.97,185.94,5.37796787]
["bitfinex","SOLUSD",1760923107108,0.7,185.96,185.94,5.37796787]
["bitfinex","SOLUSD",1760923107310,61.2,185.95,185.94,5.37796787]
["bitfinex","SOLUSD",1760923107716,61.2,185.95,185.94,11.57952447]
["bitfinex","SOLUSD",1760923108717,61.2,185.95,185.94,8.22575091]
["bitfinex","SOLUSD",1760923108902,32.22450725,186.01,185.94,30.34208044]
["bitfinex","SOLUSD",1760923109223,32.22450725,186.01,186.0,2.16778304]
["bitfinex","SOLUSD",1760923109626,32.22450725,186.01,185.99,2.16778304]
["bitfinex","SOLUSD",1760923110525,32.22450725,186.01,185.99,7.54428614]
["bitfinex","SOLUSD",1760923111504,32.22450725,186.01,186.0,2.16778304]
["bitfinex","SOLUSD",1760923111699,32.22450725,186.01,186.0,2.84778304]
["bitfinex","SOLUSD",1760923112111,32.22450725,186.01,186.0,2.16778304]
["bitfinex","SOLUSD",1760923113241,32.22450725,186.01,186.0,8.22412712]
["bitfinex","SOLUSD",1760923113408,0.7,186.11,186.01,10.87647521]
["bitfinex","SOLUSD",1760923113725,0.7,186.13,186.09,2.16778304]
["bitfinex","SOLUSD",1760923113930,0.7,186.12,186.09,2.16778304]
["bitfinex","SOLUSD",1760923114113,5.37189131,186.16,186.09,2.16778304]
["bitfinex","SOLUSD",1760923114114,2.86778304,186.16,186.1,2.16778304]
["bitfinex","SOLUSD",1760923114322,0.7,186.16,186.12,2.16778304]
["bitfinex","SOLUSD",1760923114636,0.7,186.19,186.14,2.16778304]
["bitfinex","SOLUSD",1760923114803,0.7,186.18,186.14,2.16778304]
["bitfinex","SOLUSD",1760923115009,0.7,186.17,186.13,2.16778304]
["bitfinex","SOLUSD",1760923115211,0.7,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1760923115625,2.16778304,186.15,186.1,7.54123817]
["bitfinex","SOLUSD",1760923115931,23.58,186.16,186.05,5.37489922]
["bitfinex","SOLUSD",1760923115932,2.16778304,186.11,186.05,5.37489922]
["bitfinex","SOLUSD",1760923116117,2.16778304,186.11,186.02,5.37576604]
["bitfinex","SOLUSD",1760923116118,2.16778304,186.08,186.02,5.37576604]
["bitfinex","SOLUSD",1760923116320,0.7,186.07,186.02,2.16778304]
["bitfinex","SOLUSD",1760923116516,0.7,186.06,186.02,2.16778304]
["bitfinex","SOLUSD",1760923116710,0.59361425,186.06,186.02,5.51754167]
["bitfinex","SOLUSD",1760923117107,18.79819757,186.19,186.03,0.68]
["bitfinex","SOLUSD",1760923117314,22.88,186.13,186.08,10.89157434]
["bitfinex","SOLUSD",1760923117946,22.88,186.13,186.09,5.51754167]
["bitfinex","SOLUSD",1760923118151,20.21202106,186.22,186.11,5.51754167]
["bitfinex","SOLUSD",1760923118351,5.51754167,186.19,186.14,5.51754167]
["bitfinex","SOLUSD",1760923118554,28.39754167,186.19,186.14,5.51754167]
["bitfinex","SOLUSD",1760923118921,0.7,186.18,186.14,5.51754167]
["bitfinex","SOLUSD",1760923119122,0.7,186.17,186.14,5.51754167]
["bitfinex","SOLUSD",1760923119544,0.7,186.17,186.13,5.37233191]
["bitfinex","SOLUSD",1760923119545,0.7,186.17,186.13,10.88987358]
["bitfinex","SOLUSD",1760923120140,6.21754167,186.16,186.11,5.37293284]
["bitfinex","SOLUSD",1760923120448,0.7,186.15,186.11,5.37293284]
["bitfinex","SOLUSD",1760923121046,0.7,186.15,186.1,5.51754167]
["bitfinex","SOLUSD",1760923121343,0.7,186.14,186.1,5.37344303]
["bitfinex","SOLUSD",1760923121526,0.7,186.14,186.1,10.8909847]
["bitfinex","SOLUSD",1760923121919,0.7,186.14,186.1,5.51754167]
["bitfinex","SOLUSD",1760923122222,37.74204892,186.15,186.06,5.51754167]
["bitfinex","SOLUSD",1760923122223,5.51754167,186.12,186.06,5.51754167]
["bitfinex","SOLUSD",1760923122417,37.74204892,186.12,186.06,5.51754167]
["bitfinex","SOLUSD",1760923123050,37.74204892,186.12,186.07,5.51754167]
["bitfinex","SOLUSD",1760923123343,38.44204892,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760923123547,32.92450725,186.12,186.08,10.89157434]
["bitfinex","SOLUSD",1760923123924,32.92450725,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760923124127,32.92450725,186.12,186.08,10.89157434]
["bitfinex","SOLUSD",1760923124437,32.22450725,186.11,186.08,10.89157434]
["bitfinex","SOLUSD",1760923124743,32.22450725,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1760923125136,32.22450725,186.11,186.06,10.89188651]
["bitfinex","SOLUSD",1760923125330,32.90450725,186.11,186.06,11.59188651]
["bitfinex","SOLUSD",1760923125926,32.90450725,186.11,186.07,5.51754167]
["bitfinex","SOLUSD",1760923126143,32.90450725,186.11,186.08,5.51754167]
["bitfinex","SOLUSD",1760923126557,32.90450725,186.11,186.06,6.07434484]
["bitfinex","SOLUSD",1760923126558,32.90450725,186.11,186.07,5.51754167]
["bitfinex","SOLUSD",1760923126763,0.68,186.1,186.06,5.51754167]
["bitfinex","SOLUSD",1760923127378,32.22450725,186.11,186.07,5.51754167]
["bitfinex","SOLUSD",1760923127642,22.88,186.13,186.1,5.51754167]
["bitfinex","SOLUSD",1760923127875,22.88,186.13,186.08,1.23740326]
["bitfinex","SOLUSD",1760923127876,0.68,186.13,186.08,1.23740326]
["bitfinex","SOLUSD",1760923128050,0.68,186.12,186.06,1.23746103]
["bitfinex","SOLUSD",1760923128249,6.19754167,186.12,186.06,5.51754167]
["bitfinex","SOLUSD",1760923128769,6.19754167,186.12,186.07,5.51754167]
["bitfinex","SOLUSD",1760923128966,0.68,186.11,186.07,5.51754167]
["bitfinex","SOLUSD",1760923129157,0.68,186.11,186.06,5.51754167]
["bitfinex","SOLUSD",1760923129559,0.68,186.11,186.07,5.51754167]
["bitfinex","SOLUSD",1760923129960,10.89008314,186.14,186.08,5.51754167]
["bitfinex","SOLUSD",1760923130158,0.68,186.13,186.08,5.51754167]
["bitfinex","SOLUSD",1760923130346,0.68,186.12,186.08,5.51754167]
["bitfinex","SOLUSD",1760923130548,0.68,186.11,186.07,10.89160248]
["bitfinex","SOLUSD",1760923132078,5.51754167,186.12,186.07,10.89160248]
["bitfinex","SOLUSD",1760923132273,6.19754167,186.12,186.07,10.89160248]
["bitfinex","SOLUSD",1760923132575,0.68,186.12,186.07,11.59160248]
["bitfinex","SOLUSD",1760923132876,32.22450725,186.13,186.11,5.51754167]
["bitfinex","SOLUSD",1760923133054,32.22450725,186.13,186.12,5.51754167]
["bitfinex","SOLUSD",1760923133252,32.22450725,186.13,186.11,5.51754167]
["bitfinex","SOLUSD",1760923133466,32.22450725,186.13,186.1,5.51754167]
["bitfinex","SOLUSD",1760923133644,32.22450725,186.13,186.1,6.21754167]
["bitfinex","SOLUSD",1760923134553,32.22450725,186.13,186.1,11.59083598]
["bitfinex","SOLUSD",1760923135273,32.22450725,186.13,186.11,5.51754167]
["bitfinex","SOLUSD",1760923135778,32.22450725,186.16,186.12,6.21754167]
["bitfinex","SOLUSD",1760923135982,32.22450725,186.16,186.13,5.51754167]
["bitfinex","SOLUSD",1760923136770,32.22450725,186.16,186.12,10.89032494]
["bitfinex","SOLUSD",1760923136771,0.68,186.15,186.12,10.89032494]
["bitfinex","SOLUSD",1760923137273,32.22450725,186.16,186.12,5.51754167]
["bitfinex","SOLUSD",1760923137481,0.68,186.14,186.11,10.89069785]
["bitfinex","SOLUSD",1760923137664,32.90450725,186.16,186.11,10.89069785]
["bitfinex","SOLUSD",1760923137977,0.68,186.15,186.11,10.89069785]
["bitfinex","SOLUSD",1760923138173,0.68,186.15,186.11,5.51754167]
["bitfinex","SOLUSD",1760923138373,0.68,186.15,186.11,6.21754167]
["bitfinex","SOLUSD",1760923138763,0.68,186.15,186.1,10.8909968]
["bitfinex","SOLUSD",1760923139152,37.74204892,186.16,186.1,10.8909968]
["bitfinex","SOLUSD",1760923139360,0.68,186.15,186.1,10.8909968]
["bitfinex","SOLUSD",1760923139779,32.22450725,186.16,186.11,6.21754167]
["bitfinex","SOLUSD",1760923139982,32.22450725,186.16,186.12,0.7]
["bitfinex","SOLUSD",1760923140275,32.22450725,186.16,186.14,5.51754167]
["bitfinex","SOLUSD",1760923140574,34.44836494,186.2,186.14,6.21754167]
["bitfinex","SOLUSD",1760923140774,5.51754167,186.19,186.14,6.21754167]
["bitfinex","SOLUSD",1760923141076,28.93082327,186.2,186.11,6.07293728]
["bitfinex","SOLUSD",1760923141077,22.88,186.17,186.11,6.07293728]
["bitfinex","SOLUSD",1760923141376,23.56,186.17,186.12,5.51754167]
["bitfinex","SOLUSD",1760923141673,22.88,186.16,186.13,6.21754167]
["bitfinex","SOLUSD",1760923141976,22.88,186.15,186.12,5.51754167]
["bitfinex","SOLUSD",1760923142180,22.88,186.15,186.12,6.21754167]
["bitfinex","SOLUSD",1760923142386,23.56,186.14,186.08,14.13451234]
["bitfinex","SOLUSD",1760923142680,0.68,186.14,186.09,10.89128555]
["bitfinex","SOLUSD",1760923142890,22.88,186.12,186.07,5.51754167]
["bitfinex","SOLUSD",1760923143184,5.51754167,186.09,186.02,0.7]
["bitfinex","SOLUSD",1760923143352,5.51754167,186.11,186.03,0.7]
["bitfinex","SOLUSD",1760923143666,22.88,186.1,186.06,5.51754167]
["bitfinex","SOLUSD",1760923143866,22.88,186.1,186.06,6.21754167]
["bitfinex","SOLUSD",1760923144259,22.88,186.1,186.06,5.37441058]
["bitfinex","SOLUSD",1760923144472,6.19754167,186.09,186.03,5.51754167]
["bitfinex","SOLUSD",1760923144661,22.88,186.08,186.03,6.21754167]
["bitfinex","SOLUSD",1760923144862,6.19754167,186.09,186.04,5.51754167]
["bitfinex","SOLUSD",1760923145075,28.39754167,186.1,186.05,0.7]
["bitfinex","SOLUSD",1760923145279,22.88,186.11,186.06,5.51754167]
["bitfinex","SOLUSD",1760923145470,22.88,186.1,186.07,6.21754167]
["bitfinex","SOLUSD",1760923145670,23.56,186.1,186.05,5.51754167]
["bitfinex","SOLUSD",1760923145870,0.68,186.09,186.05,5.51754167]
["bitfinex","SOLUSD",1760923146064,32.22450725,186.08,186.06,6.21754167]
["bitfinex","SOLUSD",1760923146266,32.22450725,186.08,186.07,6.07432149]
["bitfinex","SOLUSD",1760923146672,32.22450725,186.08,186.06,10.8921325]
["bitfinex","SOLUSD",1760923147286,32.90450725,186.08,186.04,5.51754167]
["bitfinex","SOLUSD",1760923147466,38.42204892,186.07,185.99,0.53766331]
["bitfinex","SOLUSD",1760923147671,5.51754167,186.06,186.0,10.89367573]
["bitfinex","SOLUSD",1760923147863,6.19754167,186.06,186.0,10.89367573]
["bitfinex","SOLUSD",1760923148275,6.19754167,186.06,186.0,24.33453594]
["bitfinex","SOLUSD",1760923150266,28.39754167,186.04,186.0,5.37613406]
["bitfinex","SOLUSD",1760923150467,0.68,186.03,186.0,5.37613406]
["bitfinex","SOLUSD",1760923150993,22.88,186.04,186.0,6.07613406]
["bitfinex","SOLUSD",1760923151192,32.22450725,186.07,186.03,5.51754167]
["bitfinex","SOLUSD",1760923151393,0.68,186.12,186.06,5.51754167]
["bitfinex","SOLUSD",1760923151695,22.88,186.09,186.05,6.21754167]
["bitfinex","SOLUSD",1760923152191,22.88,186.09,186.06,10.89215201]
["bitfinex","SOLUSD",1760923152422,37.74204892,186.13,186.07,6.21754167]
["bitfinex","SOLUSD",1760923152603,6.20754167,186.12,186.06,10.89215201]
["bitfinex","SOLUSD",1760923152971,60.62204892,186.13,186.07,5.51754167]
["bitfinex","SOLUSD",1760923153369,60.62204892,186.13,186.08,6.21754167]
["bitfinex","SOLUSD",1760923153370,32.22450725,186.13,186.08,6.21754167]
["bitfinex","SOLUSD",1760923153568,37.74204892,186.13,186.07,5.51754167]
["bitfinex","SOLUSD",1760923153779,0.69,186.12,186.07,5.51754167]
["bitfinex","SOLUSD",1760923154090,0.69,186.12,186.06,18.81113619]
["bitfinex","SOLUSD",1760923154091,32.22450725,186.13,186.08,6.21754167]
["bitfinex","SOLUSD",1760923154323,32.22450725,186.13,186.09,11.55128555]
["bitfinex","SOLUSD",1760923155076,32.22450725,186.13,186.09,10.89128555]
["bitfinex","SOLUSD",1760923155372,0.7,186.12,186.08,5.37402123]
["bitfinex","SOLUSD",1760923156276,0.7,186.12,186.07,10.89186316]
["bitfinex","SOLUSD",1760923156471,6.21754167,186.11,186.05,10.89217019]
["bitfinex","SOLUSD",1760923156677,37.59719354,186.13,186.05,5.37462852]
["bitfinex","SOLUSD",1760923156678,29.09754167,186.1,186.05,5.37462852]
["bitfinex","SOLUSD",1760923156987,32.22450725,186.09,186.05,6.03462852]
["bitfinex","SOLUSD",1760923157486,0.7,186.08,186.05,5.37462852]
["bitfinex","SOLUSD",1760923157686,32.22450725,186.07,186.05,5.37462852]
["bitfinex","SOLUSD",1760923158684,32.92450725,186.06,185.99,14.1011365]
["bitfinex","SOLUSD",1760923158894,32.22450725,186.05,186.02,5.51754167]
["bitfinex","SOLUSD",1760923159089,32.22450725,186.05,186.03,6.17754167]
["bitfinex","SOLUSD",1760923159291,32.22450725,186.05,186.04,6.17754167]
["bitfinex","SOLUSD",1760923159598,32.22450725,186.05,186.04,0.66]
["bitfinex","SOLUSD",1760923159993,32.22450725,186.05,186.03,10.89280508]
["bitfinex","SOLUSD",1760923160297,32.22450725,186.05,186.01,10.89359672]
["bitfinex","SOLUSD",1760923160473,32.22450725,186.05,186.02,6.17754167]
["bitfinex","SOLUSD",1760923160981,0.7,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760923161312,32.22450725,186.05,186.0,10.89386795]
["bitfinex","SOLUSD",1760923161602,38.44204892,186.05,186.0,5.37632628]
["bitfinex","SOLUSD",1760923162285,32.92450725,186.04,186.0,5.37632628]
["bitfinex","SOLUSD",1760923162479,38.44204892,186.04,185.99,5.37659782]
["bitfinex","SOLUSD",1760923162680,38.44204892,186.04,185.99,10.89413949]
["bitfinex","SOLUSD",1760923162998,38.44204892,186.04,185.99,11.55413949]
["bitfinex","SOLUSD",1760923163178,32.92450725,186.04,185.99,11.55413949]
["bitfinex","SOLUSD",1760923163380,0.7,186.03,185.99,11.55413949]
["bitfinex","SOLUSD",1760923163685,32.22450725,186.04,185.99,11.55413949]
["bitfinex","SOLUSD",1760923163888,32.92450725,186.04,185.99,10.89413949]
["bitfinex","SOLUSD",1760923164196,6.21754167,186.03,185.98,5.37690725]
["bitfinex","SOLUSD",1760923164398,0.7,186.02,185.98,5.37690725]
["bitfinex","SOLUSD",1760923164706,0.7,186.01,185.98,5.37690725]
["bitfinex","SOLUSD",1760923164899,0.7,186.0,185.96,5.3772666]
["bitfinex","SOLUSD",1760923165099,8.38876902,186.01,185.96,5.3772666]
["bitfinex","SOLUSD",1760923165100,0.7,185.99,185.96,5.3772666]
["bitfinex","SOLUSD",1760923165905,0.7,185.98,185.94,8.38876902]
["bitfinex","SOLUSD",1760923166109,0.7,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1760923166110,0.7,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1760923166287,0.7,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1760923166810,22.88,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1760923166995,8.38876902,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1760923167393,22.88,185.97,185.93,14.42713722]
["bitfinex","SOLUSD",1760923167594,23.58,185.97,185.93,14.42713722]
["bitfinex","SOLUSD",1760923167993,0.7,186.0,185.95,8.38876902]
["bitfinex","SOLUSD",1760923168290,8.38876902,186.02,185.96,9.04876902]
["bitfinex","SOLUSD",1760923168596,9.08876902,186.02,185.96,8.38876902]
["bitfinex","SOLUSD",1760923168798,60.47999859,186.03,185.95,8.38876902]
["bitfinex","SOLUSD",1760923168799,9.08876902,186.01,185.95,8.38876902]
["bitfinex","SOLUSD",1760923169402,8.38876902,185.99,185.94,8.38876902]
["bitfinex","SOLUSD",1760923169601,0.7,185.98,185.93,27.21305772]
["bitfinex","SOLUSD",1760923169799,0.7,185.97,185.93,27.21305772]
["bitfinex","SOLUSD",1760923169990,8.38876902,185.98,185.93,13.76713722]
["bitfinex","SOLUSD",1760923170197,0.7,185.97,185.93,13.76713722]
["bitfinex","SOLUSD",1760923171206,32.22450725,185.99,185.96,8.38876902]
["bitfinex","SOLUSD",1760923171405,32.22450725,185.99,185.97,9.04876902]
["bitfinex","SOLUSD",1760923171710,32.22450725,185.99,185.97,8.38876902]
["bitfinex","SOLUSD",1760923172101,32.22450725,185.99,185.97,5.37695234]
["bitfinex","SOLUSD",1760923173693,32.22450725,185.99,185.96,13.76626955]
["bitfinex","SOLUSD",1760923173898,32.22450725,185.99,185.97,9.04876902]
["bitfinex","SOLUSD",1760923174212,32.22450725,185.99,185.97,8.38876902]
["bitfinex","SOLUSD",1760923175510,32.22450725,185.99,185.96,13.76626955]
["bitfinex","SOLUSD",1760923175709,0.7,185.98,185.96,5.37750053]
["bitfinex","SOLUSD",1760923175919,32.22450725,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760923176091,32.92450725,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760923176910,32.22450725,185.99,185.97,0.66]
["bitfinex","SOLUSD",1760923177100,32.22450725,185.99,185.96,13.76626955]
["bitfinex","SOLUSD",1760923177304,32.22450725,185.99,185.96,14.42626955]
["bitfinex","SOLUSD",1760923177502,32.22450725,185.99,185.96,27.87002089]
["bitfinex","SOLUSD",1760923178395,32.22450725,185.99,185.97,8.38876902]
["bitfinex","SOLUSD",1760923179006,32.22450725,185.99,185.97,9.04876902]
["bitfinex","SOLUSD",1760923179204,32.22450725,185.99,185.97,0.66]
["bitfinex","SOLUSD",1760923179810,32.22450725,185.99,185.97,6.03696118]
["bitfinex","SOLUSD",1760923179995,32.22450725,185.99,185.97,5.37696118]
["bitfinex","SOLUSD",1760923180923,32.92450725,185.99,185.97,5.37696118]
["bitfinex","SOLUSD",1760923181213,0.7,185.98,185.97,5.37696118]
["bitfinex","SOLUSD",1760923181403,0.7,185.98,185.96,5.37748194]
["bitfinex","SOLUSD",1760923181604,32.22450725,185.99,185.96,5.37748194]
["bitfinex","SOLUSD",1760923182202,32.92450725,185.99,185.96,5.37748194]
["bitfinex","SOLUSD",1760923182435,0.7,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1760923182609,0.7,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1760923183009,8.38876902,185.98,185.94,5.3780713]
["bitfinex","SOLUSD",1760923183223,9.08876902,185.96,185.92,5.37837293]
["bitfinex","SOLUSD",1760923183521,0.7,185.95,185.92,5.37837293]
["bitfinex","SOLUSD",1760923183720,31.26876902,185.93,185.87,8.58876902]
["bitfinex","SOLUSD",1760923183917,31.26876902,185.93,185.87,9.24876902]
["bitfinex","SOLUSD",1760923184095,22.88,185.93,185.88,27.21807675]
["bitfinex","SOLUSD",1760923184295,22.88,185.93,185.89,0.69]
["bitfinex","SOLUSD",1760923185017,0.67,185.92,185.88,13.76853942]
["bitfinex","SOLUSD",1760923185219,0.67,185.91,185.88,5.3797704]
["bitfinex","SOLUSD",1760923185519,0.67,185.9,185.87,5.58005917]
["bitfinex","SOLUSD",1760923185692,8.38876902,185.89,185.87,0.2]
["bitfinex","SOLUSD",1760923185892,9.05876902,185.89,185.87,0.2]
["bitfinex","SOLUSD",1760923186614,9.05876902,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760923186827,4.06272532,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760923187002,0.67,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760923187712,4.06272532,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760923190510,32.32254025,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760923191322,9.44254025,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760923192022,20.31901546,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760923193327,0.67,185.91,185.87,0.2]
["bitfinex","SOLUSD",1760923193626,22.88,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760923195922,22.88,185.88,185.87,0.89]
["bitfinex","SOLUSD",1760923196130,22.88,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760923196513,23.55,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760923196826,26.94272532,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760923197406,23.55,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760923197607,22.88,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760923198438,26.94272532,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760923198618,32.32254025,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760923198932,26.94272532,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760923199133,4.06272532,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760923199333,9.44254025,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760923200815,9.44254025,185.88,185.81,0.2]
["bitfinex","SOLUSD",1760923200816,83.88,185.85,185.81,0.2]
["bitfinex","SOLUSD",1760923201012,22.88,185.82,185.81,0.2]
["bitfinex","SOLUSD",1760923201426,26.27272532,185.82,185.81,0.2]
["bitfinex","SOLUSD",1760923201634,22.88,185.82,185.81,0.2]
["bitfinex","SOLUSD",1760923202334,22.88,185.82,185.81,0.89]
["bitfinex","SOLUSD",1760923203116,22.88,185.83,185.81,6.27181345]
["bitfinex","SOLUSD",1760923203412,22.88,185.84,185.82,0.69]
["bitfinex","SOLUSD",1760923203825,22.88,185.84,185.81,5.58181345]
["bitfinex","SOLUSD",1760923204133,22.88,185.84,185.81,0.2]
["bitfinex","SOLUSD",1760923204336,0.67,185.83,185.81,0.2]
["bitfinex","SOLUSD",1760923204638,22.88,185.82,185.81,0.2]
["bitfinex","SOLUSD",1760923205239,22.88,185.82,185.81,0.89]
["bitfinex","SOLUSD",1760923206214,23.55,185.82,185.81,0.2]
["bitfinex","SOLUSD",1760923206434,22.88,185.82,185.81,0.2]
["bitfinex","SOLUSD",1760923207135,4.06272532,185.82,185.81,0.2]
["bitfinex","SOLUSD",1760923209043,0.67,185.82,185.81,0.2]
["bitfinex","SOLUSD",1760923210424,4.06272532,185.82,185.81,0.2]
["bitfinex","SOLUSD",1760923211036,0.67,185.82,185.81,0.2]
["bitfinex","SOLUSD",1760923212036,6.05155203,185.82,185.81,0.2]
["bitfinex","SOLUSD",1760923212227,20.32075256,185.82,185.81,0.2]
["bitfinex","SOLUSD",1760923215366,20.32075256,185.82,185.7,0.68]
["bitfinex","SOLUSD",1760923215367,22.88,185.76,185.7,0.68]
["bitfinex","SOLUSD",1760923215659,3.39272532,185.72,185.68,0.88]
["bitfinex","SOLUSD",1760923215849,3.39272532,185.72,185.69,0.68]
["bitfinex","SOLUSD",1760923216030,3.39272532,185.71,185.68,0.2]
["bitfinex","SOLUSD",1760923216227,3.39272532,185.72,185.68,0.88]
["bitfinex","SOLUSD",1760923216427,4.07272532,185.71,185.68,0.2]
["bitfinex","SOLUSD",1760923216950,3.39272532,185.7,185.68,0.2]
["bitfinex","SOLUSD",1760923217151,4.07272532,185.7,185.68,0.2]
["bitfinex","SOLUSD",1760923217533,26.27272532,185.71,185.68,0.2]
["bitfinex","SOLUSD",1760923217737,26.27272532,185.71,185.69,0.68]
["bitfinex","SOLUSD",1760923217941,26.27272532,185.71,185.68,0.2]
["bitfinex","SOLUSD",1760923218157,22.88,185.7,185.68,0.88]
["bitfinex","SOLUSD",1760923218933,26.27272532,185.71,185.68,0.2]
["bitfinex","SOLUSD",1760923219129,3.39272532,185.7,185.68,0.2]
["bitfinex","SOLUSD",1760923219632,22.88,185.7,185.68,0.2]
["bitfinex","SOLUSD",1760923220033,26.27272532,185.7,185.68,0.2]
["bitfinex","SOLUSD",1760923220642,22.88,185.7,185.69,0.68]
["bitfinex","SOLUSD",1760923221253,61.2,185.73,185.69,4.07272532]
["bitfinex","SOLUSD",1760923221449,61.2,185.73,185.7,0.68]
["bitfinex","SOLUSD",1760923221644,61.2,185.73,185.71,0.68]
["bitfinex","SOLUSD",1760923221949,61.2,185.73,185.71,4.07272532]
["bitfinex","SOLUSD",1760923222466,61.2,185.73,185.7,3.39272532]
["bitfinex","SOLUSD",1760923222648,61.2,185.73,185.7,0.68]
["bitfinex","SOLUSD",1760923222849,61.2,185.73,185.7,4.07272532]
["bitfinex","SOLUSD",1760923223055,61.2,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1760923223552,61.2,185.73,185.7,6.06501646]
["bitfinex","SOLUSD",1760923226061,61.2,185.73,185.7,5.38501646]
["bitfinex","SOLUSD",1760923226259,61.2,185.73,185.71,0.68]
["bitfinex","SOLUSD",1760923226558,61.2,185.73,185.72,4.07272532]
["bitfinex","SOLUSD",1760923226732,84.08,185.76,185.72,2.85361608]
["bitfinex","SOLUSD",1760923226933,84.08,185.76,185.73,0.68]
["bitfinex","SOLUSD",1760923230261,84.08,185.76,185.72,2.17361608]
["bitfinex","SOLUSD",1760923230469,25.05361608,185.73,185.68,5.58560364]
["bitfinex","SOLUSD",1760923230641,25.05361608,185.73,185.68,8.43921972]
["bitfinex","SOLUSD",1760923230642,23.56,185.73,185.68,8.43921972]
["bitfinex","SOLUSD",1760923231856,25.73361608,185.73,185.68,8.43921972]
["bitfinex","SOLUSD",1760923232748,2.17361608,185.71,185.68,0.2]
["bitfinex","SOLUSD",1760923232950,23.56,185.7,185.68,0.2]
["bitfinex","SOLUSD",1760923233256,22.88,185.7,185.68,0.88]
["bitfinex","SOLUSD",1760923233433,2.17361608,185.73,185.69,0.68]
["bitfinex","SOLUSD",1760923233764,22.88,185.73,185.69,8.2387927]
["bitfinex","SOLUSD",1760923233945,22.88,185.73,185.7,0.68]
["bitfinex","SOLUSD",1760923234254,0.68,185.72,185.69,5.38517662]
["bitfinex","SOLUSD",1760923234461,25.05361608,185.73,185.69,5.38517662]
["bitfinex","SOLUSD",1760923234658,23.56,185.73,185.69,5.38517662]
["bitfinex","SOLUSD",1760923234856,23.56,185.73,185.69,6.06517662]
["bitfinex","SOLUSD",1760923235057,0.68,185.72,185.68,5.58559445]
["bitfinex","SOLUSD",1760923235363,0.68,185.72,185.68,8.43921053]
["bitfinex","SOLUSD",1760923235560,25.05361608,185.73,185.68,8.43921053]
["bitfinex","SOLUSD",1760923235744,22.88,185.72,185.68,8.43921053]
["bitfinex","SOLUSD",1760923238066,23.56,185.72,185.68,8.43921053]
["bitfinex","SOLUSD",1760923238246,61.2,185.71,185.68,8.43921053]
["bitfinex","SOLUSD",1760923238652,61.2,185.71,185.68,6.26559445]
["bitfinex","SOLUSD",1760923238858,61.2,185.71,185.68,8.43921053]
["bitfinex","SOLUSD",1760923239661,61.2,185.71,185.7,2.17361608]
["bitfinex","SOLUSD",1760923239865,61.2,185.71,185.7,8.23864569]
["bitfinex","SOLUSD",1760923241562,61.2,185.73,185.7,8.23864569]
["bitfinex","SOLUSD",1760923241771,61.2,185.73,185.71,2.85361608]
["bitfinex","SOLUSD",1760923241965,61.2,185.73,185.72,0.68]
["bitfinex","SOLUSD",1760923242182,61.2,185.75,185.72,2.85361608]
["bitfinex","SOLUSD",1760923242350,61.2,185.75,185.74,2.17361608]
["bitfinex","SOLUSD",1760923242653,61.88,185.75,185.7,5.38502961]
["bitfinex","SOLUSD",1760923242859,0.68,185.74,185.7,7.55864569]
["bitfinex","SOLUSD",1760923243047,63.37361608,185.75,185.7,7.55864569]
["bitfinex","SOLUSD",1760923243246,0.68,185.74,185.7,7.55864569]
["bitfinex","SOLUSD",1760923243674,61.2,185.75,185.71,2.17361608]
["bitfinex","SOLUSD",1760923243975,0.68,185.74,185.71,2.17361608]
["bitfinex","SOLUSD",1760923244155,0.69,185.73,185.7,7.55864569]
["bitfinex","SOLUSD",1760923244356,0.69,185.74,185.7,7.55864569]
["bitfinex","SOLUSD",1760923245260,0.69,185.74,185.7,8.21864569]
["bitfinex","SOLUSD",1760923245462,61.2,185.75,185.7,8.21864569]
["bitfinex","SOLUSD",1760923245660,61.89,185.75,185.7,8.21864569]
["bitfinex","SOLUSD",1760923247175,61.89,185.75,185.73,2.17361608]
["bitfinex","SOLUSD",1760923247176,61.2,185.75,185.73,2.17361608]
["bitfinex","SOLUSD",1760923247475,61.2,185.75,185.73,2.83361608]
["bitfinex","SOLUSD",1760923247858,22.88,185.76,185.73,2.83361608]
["bitfinex","SOLUSD",1760923248486,22.88,185.76,185.74,2.17361608]
["bitfinex","SOLUSD",1760923248778,22.88,185.76,185.73,2.83361608]
["bitfinex","SOLUSD",1760923249478,22.88,185.76,185.73,8.21762987]
["bitfinex","SOLUSD",1760923249653,22.88,185.76,185.73,7.55762987]
["bitfinex","SOLUSD",1760923250057,22.88,185.76,185.73,8.21762987]
["bitfinex","SOLUSD",1760923250677,22.88,185.76,185.74,7.55744802]
["bitfinex","SOLUSD",1760923250975,22.88,185.76,185.75,2.17361608]
["bitfinex","SOLUSD",1760923251180,22.88,185.76,185.74,8.21744802]
["bitfinex","SOLUSD",1760923251773,22.88,185.76,185.7,0.66]
["bitfinex","SOLUSD",1760923252085,22.88,185.76,185.72,2.17361608]
["bitfinex","SOLUSD",1760923252384,0.69,185.75,185.72,2.17361608]
["bitfinex","SOLUSD",1760923252887,0.69,185.75,185.72,7.55803775]
["bitfinex","SOLUSD",1760923253383,22.88,185.76,185.73,2.17361608]
["bitfinex","SOLUSD",1760923253581,61.2,185.75,185.73,2.17361608]
["bitfinex","SOLUSD",1760923254867,61.2,185.75,185.73,7.55769076]
["bitfinex","SOLUSD",1760923257670,61.2,185.75,185.74,8.217486]
["bitfinex","SOLUSD",1760923257872,61.2,185.75,185.74,7.557486]
["bitfinex","SOLUSD",1760923259492,61.2,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1760923259996,61.2,185.75,185.73,7.55771716]
["bitfinex","SOLUSD",1760923260170,61.2,185.75,185.72,2.17361608]
["bitfinex","SOLUSD",1760923260371,0.69,185.74,185.7,5.38500894]
["bitfinex","SOLUSD",1760923260694,0.69,185.73,185.7,5.38500894]
["bitfinex","SOLUSD",1760923260903,0.69,185.73,185.7,7.55862502]
["bitfinex","SOLUSD",1760923261600,0.69,185.73,185.7,5.38500894]
["bitfinex","SOLUSD",1760923261807,61.89,185.75,185.7,8.21862502]
["bitfinex","SOLUSD",1760923262102,61.2,185.75,185.71,2.83361608]
["bitfinex","SOLUSD",1760923262303,61.89,185.75,185.71,2.83361608]
["bitfinex","SOLUSD",1760923262478,0.69,185.74,185.71,2.17361608]
["bitfinex","SOLUSD",1760923263991,0.69,185.74,185.71,7.55823009]
["bitfinex","SOLUSD",1760923265298,61.2,185.73,185.71,7.55823009]
["bitfinex","SOLUSD",1760923265772,61.89,185.73,185.71,5.38461401]
["bitfinex","SOLUSD",1760923266376,64.06361608,185.72,185.68,0.2]
["bitfinex","SOLUSD",1760923266592,2.17361608,185.7,185.68,0.2]
["bitfinex","SOLUSD",1760923266985,0.69,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760923268499,25.74361608,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760923270083,22.88,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760923270290,23.57,185.69,185.68,0.2]
["bitfinex","SOLUSD",1760923271805,22.88,185.71,185.68,0.9]
["bitfinex","SOLUSD",1760923271981,102.5,185.72,185.68,8.45922351]
["bitfinex","SOLUSD",1760923272183,103.17,185.72,185.68,8.45922351]
["bitfinex","SOLUSD",1760923272384,103.17,185.72,185.68,6.28560743]
["bitfinex","SOLUSD",1760923272584,0.67,185.71,185.68,5.58560743]
["bitfinex","SOLUSD",1760923272888,0.67,185.7,185.68,0.2]
["bitfinex","SOLUSD",1760923273087,107.88447327,185.72,185.68,0.2]
["bitfinex","SOLUSD",1760923273289,0.67,185.7,185.68,0.2]
["bitfinex","SOLUSD",1760923275289,105.35361608,185.72,185.68,5.58553783]
["bitfinex","SOLUSD",1760923275603,102.5,185.72,185.69,0.68]
["bitfinex","SOLUSD",1760923276111,102.5,185.72,185.69,6.06515926]
["bitfinex","SOLUSD",1760923276719,103.18,185.72,185.69,5.38515926]
["bitfinex","SOLUSD",1760923277217,61.2,185.71,185.69,5.38515926]
["bitfinex","SOLUSD",1760923278111,23.56,185.72,185.69,5.38515926]
["bitfinex","SOLUSD",1760923278422,22.88,185.72,185.69,6.06515926]
["bitfinex","SOLUSD",1760923278798,0.68,185.74,185.69,7.55877534]
["bitfinex","SOLUSD",1760923279004,0.68,185.74,185.7,2.85361608]
["bitfinex","SOLUSD",1760923279204,2.85361608,185.76,185.71,2.85361608]
["bitfinex","SOLUSD",1760923279407,23.56,185.75,185.71,0.68]
["bitfinex","SOLUSD",1760923279802,22.88,185.75,185.71,2.85361608]
["bitfinex","SOLUSD",1760923280016,22.88,185.74,185.71,8.23827198]
["bitfinex","SOLUSD",1760923280201,0.68,185.73,185.71,5.3846559]
["bitfinex","SOLUSD",1760923280520,22.88,185.74,185.71,5.3846559]
["bitfinex","SOLUSD",1760923280916,22.88,185.75,185.72,2.17361608]
["bitfinex","SOLUSD",1760923281118,0.68,185.74,185.71,5.3846559]
["bitfinex","SOLUSD",1760923281621,22.88,185.75,185.71,5.3846559]
["bitfinex","SOLUSD",1760923281809,23.56,185.75,185.71,6.0646559]
["bitfinex","SOLUSD",1760923282207,23.56,185.75,185.71,8.23827198]
["bitfinex","SOLUSD",1760923282706,0.68,185.75,185.72,2.17361608]
["bitfinex","SOLUSD",1760923283827,0.68,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1760923284318,2.85361608,185.74,185.68,2.37361608]
["bitfinex","SOLUSD",1760923284509,0.68,185.74,185.69,2.85361608]
["bitfinex","SOLUSD",1760923284908,0.68,185.73,185.69,2.85361608]
["bitfinex","SOLUSD",1760923285116,0.68,185.73,185.7,2.17361608]
["bitfinex","SOLUSD",1760923285926,0.68,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1760923286128,0.68,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1760923286423,0.68,185.74,185.69,6.06511008]
["bitfinex","SOLUSD",1760923286603,0.68,185.74,185.68,5.58558518]
["bitfinex","SOLUSD",1760923286604,23.56,185.73,185.68,5.58558518]
["bitfinex","SOLUSD",1760923286799,0.68,185.72,185.68,5.58558518]
["bitfinex","SOLUSD",1760923287029,0.68,185.71,185.68,5.58558518]
["bitfinex","SOLUSD",1760923287233,0.68,185.7,185.68,5.58558518]
["bitfinex","SOLUSD",1760923287420,22.88,185.66,185.62,0.2]
["bitfinex","SOLUSD",1760923287617,0.68,185.65,185.62,0.2]
["bitfinex","SOLUSD",1760923287935,26.2784525,185.66,185.62,0.2]
["bitfinex","SOLUSD",1760923288222,22.88,185.69,185.65,3.3984525]
["bitfinex","SOLUSD",1760923288432,22.88,185.69,185.66,0.68]
["bitfinex","SOLUSD",1760923288931,22.88,185.7,185.65,3.3984525]
["bitfinex","SOLUSD",1760923289119,23.56,185.7,185.66,0.68]
["bitfinex","SOLUSD",1760923289318,22.88,185.7,185.67,0.68]
["bitfinex","SOLUSD",1760923289501,22.88,185.7,185.65,3.3984525]
["bitfinex","SOLUSD",1760923289502,22.88,185.68,185.65,8.78484455]
["bitfinex","SOLUSD",1760923289706,22.88,185.68,185.66,0.68]
["bitfinex","SOLUSD",1760923290132,3.3984525,185.69,185.64,8.78519975]
["bitfinex","SOLUSD",1760923290314,0.68,185.67,185.63,0.68]
["bitfinex","SOLUSD",1760923290634,4.0784525,185.66,185.62,0.2]
["bitfinex","SOLUSD",1760923291828,4.0784525,185.66,185.62,5.58732388]
["bitfinex","SOLUSD",1760923292508,3.3984525,185.67,185.62,6.26732388]
["bitfinex","SOLUSD",1760923292823,4.0784525,185.67,185.62,6.26732388]
["bitfinex","SOLUSD",1760923293022,3.3984525,185.67,185.62,6.26732388]
["bitfinex","SOLUSD",1760923293211,0.68,185.66,185.62,5.58732388]
["bitfinex","SOLUSD",1760923294419,3.3984525,185.66,185.62,0.2]
["bitfinex","SOLUSD",1760923294723,4.0784525,185.65,185.62,0.2]
["bitfinex","SOLUSD",1760923295435,22.88,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760923296428,0.68,185.71,185.62,9.665803]
["bitfinex","SOLUSD",1760923296726,4.0784525,185.71,185.64,3.3984525]
["bitfinex","SOLUSD",1760923296929,16.26120561,185.72,185.63,0.68]
["bitfinex","SOLUSD",1760923296930,26.2784525,185.69,185.63,4.0784525]
["bitfinex","SOLUSD",1760923297309,26.2784525,185.69,185.64,3.3984525]
["bitfinex","SOLUSD",1760923297310,22.88,185.69,185.64,3.3984525]
["bitfinex","SOLUSD",1760923297627,22.88,185.69,185.65,0.68]
["bitfinex","SOLUSD",1760923297818,22.88,185.68,185.65,6.06647993]
["bitfinex","SOLUSD",1760923298942,0.68,185.7,185.66,0.68]
["bitfinex","SOLUSD",1760923299228,10.87647521,185.73,185.66,0.68]
["bitfinex","SOLUSD",1760923299229,3.3984525,185.72,185.67,0.68]
["bitfinex","SOLUSD",1760923299432,3.3984525,185.72,185.66,3.3984525]
["bitfinex","SOLUSD",1760923299433,22.88,185.7,185.68,0.68]
["bitfinex","SOLUSD",1760923299620,22.88,185.7,185.63,6.06705065]
["bitfinex","SOLUSD",1760923299621,4.0784525,185.69,185.63,6.06705065]
["bitfinex","SOLUSD",1760923299933,22.88,185.7,185.65,3.3984525]
["bitfinex","SOLUSD",1760923300111,22.88,185.7,185.66,0.68]
["bitfinex","SOLUSD",1760923300313,23.56,185.7,185.66,0.68]
["bitfinex","SOLUSD",1760923300512,26.9584525,185.7,185.66,0.68]
["bitfinex","SOLUSD",1760923301424,26.9584525,185.7,185.66,6.06600123]
["bitfinex","SOLUSD",1760923301631,22.88,185.7,185.66,5.38600123]
["bitfinex","SOLUSD",1760923301838,22.88,185.74,185.69,3.3984525]
["bitfinex","SOLUSD",1760923302033,0.68,185.76,185.72,3.3984525]
["bitfinex","SOLUSD",1760923302424,0.68,185.76,185.72,4.0784525]
["bitfinex","SOLUSD",1760923302833,4.0784525,185.76,185.72,0.68]
["bitfinex","SOLUSD",1760923303032,3.3984525,185.73,185.67,16.19476908]
["bitfinex","SOLUSD",1760923303334,4.0784525,185.72,185.66,22.24992825]
["bitfinex","SOLUSD",1760923303516,3.3984525,185.71,185.66,19.53147575]
["bitfinex","SOLUSD",1760923303719,0.68,185.7,185.66,5.38600123]
["bitfinex","SOLUSD",1760923303928,3.3984525,185.68,185.63,10.77103661]
["bitfinex","SOLUSD",1760923304243,4.0884525,185.68,185.63,6.09706028]
["bitfinex","SOLUSD",1760923304416,3.3984525,185.68,185.63,6.09706028]
["bitfinex","SOLUSD",1760923304626,4.0884525,185.68,185.63,6.09706028]
["bitfinex","SOLUSD",1760923305435,3.3984525,185.68,185.64,0.71]
["bitfinex","SOLUSD",1760923305818,4.0884525,185.68,185.64,0.71]
["bitfinex","SOLUSD",1760923306027,4.0884525,185.68,185.63,5.38706028]
["bitfinex","SOLUSD",1760923306225,4.0884525,185.68,185.63,6.09706028]
["bitfinex","SOLUSD",1760923307436,3.3984525,185.67,185.63,0.71]
["bitfinex","SOLUSD",1760923307930,3.3984525,185.66,185.63,0.71]
["bitfinex","SOLUSD",1760923308128,4.0884525,185.65,185.62,0.2]
["bitfinex","SOLUSD",1760923308517,4.0884525,185.64,185.62,0.2]
["bitfinex","SOLUSD",1760923309141,4.0884525,185.65,185.62,0.2]
["bitfinex","SOLUSD",1760923310343,3.3984525,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760923311152,4.0884525,185.64,185.62,0.2]
["bitfinex","SOLUSD",1760923311322,0.69,185.64,185.62,0.2]
["bitfinex","SOLUSD",1760923311517,4.0884525,185.64,185.62,0.2]
["bitfinex","SOLUSD",1760923311843,3.3984525,185.64,185.62,0.2]
["bitfinex","SOLUSD",1760923312138,22.88,185.65,185.62,6.29731275]
["bitfinex","SOLUSD",1760923312434,22.88,185.64,185.62,0.2]
["bitfinex","SOLUSD",1760923313534,22.88,185.64,185.62,5.58728645]
["bitfinex","SOLUSD",1760923313738,22.88,185.64,185.62,6.29728645]
["bitfinex","SOLUSD",1760923313953,22.88,185.64,185.62,0.91]
["bitfinex","SOLUSD",1760923314443,22.88,185.64,185.62,0.2]
["bitfinex","SOLUSD",1760923314954,22.88,185.66,185.63,0.71]
["bitfinex","SOLUSD",1760923315329,22.88,185.65,185.62,5.5871924]
["bitfinex","SOLUSD",1760923315664,22.88,185.65,185.62,6.2971924]
["bitfinex","SOLUSD",1760923317451,22.88,185.65,185.62,5.5871924]
["bitfinex","SOLUSD",1760923317650,22.88,185.65,185.62,6.2971924]
["bitfinex","SOLUSD",1760923317950,10.87647521,185.7,185.63,4.1084525]
["bitfinex","SOLUSD",1760923317951,0.69,185.7,185.63,4.1084525]
["bitfinex","SOLUSD",1760923318251,25.0,185.76,185.62,19.05556865]
["bitfinex","SOLUSD",1760923318252,3.3984525,185.67,185.62,6.2971924]
["bitfinex","SOLUSD",1760923318550,4.0884525,185.67,185.62,6.2971924]
["bitfinex","SOLUSD",1760923318752,4.0884525,185.66,185.62,5.5871924]
["bitfinex","SOLUSD",1760923318937,0.69,185.65,185.62,5.5871924]
["bitfinex","SOLUSD",1760923319556,23.57,185.65,185.62,5.5871924]
["bitfinex","SOLUSD",1760923319752,26.9684525,185.65,185.62,5.5871924]
["bitfinex","SOLUSD",1760923320137,26.9684525,185.65,185.62,0.2]
["bitfinex","SOLUSD",1760923320443,4.0884525,185.65,185.62,0.2]
["bitfinex","SOLUSD",1760923320629,4.0884525,185.64,185.62,0.2]
["bitfinex","SOLUSD",1760923321029,43.23198799,185.63,185.62,0.2]
["bitfinex","SOLUSD",1760923321748,22.88,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923322057,26.9684525,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923322641,22.88,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923322841,26.9684525,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923323327,26.2784525,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923323547,10.87647521,185.63,185.58,14.80090909]
["bitfinex","SOLUSD",1760923323746,22.88,185.61,185.58,20.18933889]
["bitfinex","SOLUSD",1760923324151,22.88,185.61,185.58,14.09090909]
["bitfinex","SOLUSD",1760923324357,4.0884525,185.6,185.58,14.09090909]
["bitfinex","SOLUSD",1760923325254,22.88,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923325932,22.88,185.61,185.58,14.09090909]
["bitfinex","SOLUSD",1760923326141,22.88,185.61,185.58,14.80090909]
["bitfinex","SOLUSD",1760923326334,26.2784525,185.61,185.58,14.80090909]
["bitfinex","SOLUSD",1760923326535,22.88,185.61,185.58,14.80090909]
["bitfinex","SOLUSD",1760923326757,26.2784525,185.61,185.58,14.80090909]
["bitfinex","SOLUSD",1760923327056,22.88,185.61,185.58,14.80090909]
["bitfinex","SOLUSD",1760923330544,4.0884525,185.6,185.58,14.09090909]
["bitfinex","SOLUSD",1760923330744,3.3984525,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923330966,4.0884525,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923331540,11.56647521,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923331754,14.96492771,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923332581,20.35314905,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923332942,4.0884525,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923333142,22.88,185.61,185.58,14.09090909]
["bitfinex","SOLUSD",1760923333659,26.2784525,185.61,185.58,14.09090909]
["bitfinex","SOLUSD",1760923334864,22.88,185.6,185.58,14.09090909]
["bitfinex","SOLUSD",1760923335274,4.0884525,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923337468,3.3984525,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923338564,8.78667384,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923338772,3.3984525,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923339371,26.9684525,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923340269,22.88,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923340471,43.23314905,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923341274,37.84492771,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923341447,51.93349619,185.65,185.58,14.09090909]
["bitfinex","SOLUSD",1760923341448,11.56647521,185.61,185.58,14.09090909]
["bitfinex","SOLUSD",1760923341769,3.3984525,185.59,185.58,14.09090909]
["bitfinex","SOLUSD",1760923341974,22.88,185.6,185.58,14.74090909]
["bitfinex","SOLUSD",1760923342156,10.87647521,185.65,185.59,0.65]
["bitfinex","SOLUSD",1760923342369,3.3984525,185.65,185.59,4.0484525]
["bitfinex","SOLUSD",1760923342679,3.3984525,185.65,185.6,0.65]
["bitfinex","SOLUSD",1760923342885,3.3984525,185.67,185.6,4.0484525]
["bitfinex","SOLUSD",1760923343050,3.3984525,185.67,185.61,4.0484525]
["bitfinex","SOLUSD",1760923343250,22.88,185.65,185.62,0.65]
["bitfinex","SOLUSD",1760923343450,22.88,185.65,185.63,0.65]
["bitfinex","SOLUSD",1760923343646,26.2784525,185.65,185.63,0.65]
["bitfinex","SOLUSD",1760923343885,22.88,185.65,185.59,18.85873664]
["bitfinex","SOLUSD",1760923344058,6.07476584,185.71,185.64,0.65]
["bitfinex","SOLUSD",1760923344259,3.3984525,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1760923344571,3.3984525,185.72,185.66,4.0484525]
["bitfinex","SOLUSD",1760923344889,3.3984525,185.72,185.67,0.65]
["bitfinex","SOLUSD",1760923345193,4.28679291,185.78,185.67,1.18858997]
["bitfinex","SOLUSD",1760923345380,0.69,185.8,185.7,3.3984525]
["bitfinex","SOLUSD",1760923345586,3.3984525,185.77,185.71,4.0484525]
["bitfinex","SOLUSD",1760923345788,3.3984525,185.77,185.72,0.65]
["bitfinex","SOLUSD",1760923346089,0.69,185.8,185.73,3.3984525]
["bitfinex","SOLUSD",1760923346090,3.3984525,185.79,185.73,3.3984525]
["bitfinex","SOLUSD",1760923346265,3.3984525,185.79,185.74,0.65]
["bitfinex","SOLUSD",1760923346466,22.88,185.78,185.75,0.65]
["bitfinex","SOLUSD",1760923346668,22.88,185.78,185.74,5.3836718]
["bitfinex","SOLUSD",1760923346669,3.3984525,185.78,185.74,6.0336718]
["bitfinex","SOLUSD",1760923346970,26.2784525,185.79,185.75,0.65]
["bitfinex","SOLUSD",1760923347165,22.88,185.77,185.75,0.65]
["bitfinex","SOLUSD",1760923347489,22.88,185.77,185.76,0.65]
["bitfinex","SOLUSD",1760923347887,3.3984525,185.79,185.76,0.65]
["bitfinex","SOLUSD",1760923348085,22.88,185.79,185.76,0.65]
["bitfinex","SOLUSD",1760923348288,0.1,185.81,185.77,4.0484525]
["bitfinex","SOLUSD",1760923348466,0.1,185.81,185.78,8.78116323]
["bitfinex","SOLUSD",1760923348670,0.1,185.81,185.79,2.17210722]
["bitfinex","SOLUSD",1760923348874,4.9527051,185.88,185.8,2.17210722]
["bitfinex","SOLUSD",1760923348875,6.43481232,185.88,185.8,2.17210722]
["bitfinex","SOLUSD",1760923349173,4.2627051,185.88,185.84,2.17210722]
["bitfinex","SOLUSD",1760923349367,2.17210722,185.87,185.84,0.65]
["bitfinex","SOLUSD",1760923349567,2.17210722,185.87,185.79,0.5382421]
["bitfinex","SOLUSD",1760923349568,2.17210722,185.87,185.81,2.17210722]
["bitfinex","SOLUSD",1760923349799,2.17210722,185.85,185.79,2.82210722]
["bitfinex","SOLUSD",1760923350109,2.17210722,185.86,185.8,2.17210722]
["bitfinex","SOLUSD",1760923350298,25.05210722,185.87,185.81,2.82210722]
["bitfinex","SOLUSD",1760923350504,4.38337218,185.91,185.82,8.20365925]
["bitfinex","SOLUSD",1760923350680,22.88,185.86,185.83,6.17860096]
["bitfinex","SOLUSD",1760923350886,22.88,185.86,185.84,0.65]
["bitfinex","SOLUSD",1760923351081,6.21860096,185.85,185.81,13.45492703]
["bitfinex","SOLUSD",1760923351280,5.52860096,185.82,185.81,13.45492703]
["bitfinex","SOLUSD",1760923351506,5.52860096,185.82,185.77,0.65]
["bitfinex","SOLUSD",1760923351507,6.21860096,185.82,185.71,5.52860096]
["bitfinex","SOLUSD",1760923351707,5.52860096,185.79,185.74,16.8430208]
["bitfinex","SOLUSD",1760923352026,5.52860096,185.79,185.75,0.65]
["bitfinex","SOLUSD",1760923352203,5.52860096,185.78,185.74,16.1930208]
["bitfinex","SOLUSD",1760923352408,5.52860096,185.77,185.74,16.1930208]
["bitfinex","SOLUSD",1760923352630,28.9519067,185.81,185.71,5.52860096]
["bitfinex","SOLUSD",1760923352631,5.52860096,185.75,185.71,6.03453771]
["bitfinex","SOLUSD",1760923352932,5.52860096,185.75,185.62,16.55191255]
["bitfinex","SOLUSD",1760923352933,5.52860096,185.74,185.7,16.1930208]
["bitfinex","SOLUSD",1760923353234,22.88,185.78,185.71,6.17860096]
["bitfinex","SOLUSD",1760923353435,16.2586005,185.81,185.77,5.52860096]
["bitfinex","SOLUSD",1760923353436,22.88,185.81,185.77,5.52860096]
["bitfinex","SOLUSD",1760923353597,22.88,185.81,185.78,6.17860096]
["bitfinex","SOLUSD",1760923353797,22.88,185.81,185.79,0.65]
["bitfinex","SOLUSD",1760923354529,5.52860096,185.83,185.79,6.03239081]
["bitfinex","SOLUSD",1760923354702,5.52860096,185.83,185.8,0.65]
["bitfinex","SOLUSD",1760923354902,5.52860096,185.83,185.79,5.38239081]
["bitfinex","SOLUSD",1760923355102,5.52860096,185.83,185.77,11.56146038]
["bitfinex","SOLUSD",1760923355504,5.52860096,185.83,185.77,10.91146038]
["bitfinex","SOLUSD",1760923355712,5.52860096,185.83,185.78,0.65]
["bitfinex","SOLUSD",1760923356111,5.52860096,185.83,185.79,0.65]
["bitfinex","SOLUSD",1760923357317,28.40860096,185.84,185.79,6.03236398]
["bitfinex","SOLUSD",1760923357824,0.69,185.87,185.8,0.65]
["bitfinex","SOLUSD",1760923358014,5.52860096,185.85,185.8,0.65]
["bitfinex","SOLUSD",1760923359215,5.52860096,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1760923359832,22.88,185.86,185.82,6.17860096]
["bitfinex","SOLUSD",1760923360027,22.88,185.87,185.83,0.65]
["bitfinex","SOLUSD",1760923360210,29.09860096,185.87,185.81,11.56044262]
["bitfinex","SOLUSD",1760923360403,29.09860096,185.87,185.81,27.74560082]
["bitfinex","SOLUSD",1760923360604,28.40860096,185.87,185.81,27.74560082]
["bitfinex","SOLUSD",1760923360807,22.88,185.87,185.82,5.52860096]
["bitfinex","SOLUSD",1760923361103,22.88,185.87,185.82,6.17860096]
["bitfinex","SOLUSD",1760923361316,22.88,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1760923361821,22.88,185.87,185.83,6.03126244]
["bitfinex","SOLUSD",1760923362023,22.88,185.87,185.84,0.65]
["bitfinex","SOLUSD",1760923362220,22.88,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1760923362524,22.88,185.87,185.83,6.03126244]
["bitfinex","SOLUSD",1760923363228,5.52860096,185.88,185.83,6.03126244]
["bitfinex","SOLUSD",1760923363436,5.52860096,185.89,185.84,6.17860096]
["bitfinex","SOLUSD",1760923363619,5.52860096,185.9,185.85,0.65]
["bitfinex","SOLUSD",1760923363820,28.40860096,185.91,185.86,0.65]
["bitfinex","SOLUSD",1760923364004,29.07860096,185.91,185.86,0.65]
["bitfinex","SOLUSD",1760923364714,28.40860096,185.92,185.87,0.66]
["bitfinex","SOLUSD",1760923365023,29.07860096,185.92,185.86,5.52860096]
["bitfinex","SOLUSD",1760923365244,6.19860096,185.92,185.86,5.52860096]
["bitfinex","SOLUSD",1760923365530,22.88,185.93,185.88,5.37981493]
["bitfinex","SOLUSD",1760923365736,0.67,185.99,185.91,5.52860096]
["bitfinex","SOLUSD",1760923366037,5.52860096,185.97,185.91,5.52860096]
["bitfinex","SOLUSD",1760923366336,22.98,185.98,185.92,0.66]
["bitfinex","SOLUSD",1760923366535,5.62860096,185.98,185.92,11.5651027]
["bitfinex","SOLUSD",1760923366828,28.50860096,185.98,185.92,11.5651027]
["bitfinex","SOLUSD",1760923367209,22.98,185.98,185.93,6.18860096]
["bitfinex","SOLUSD",1760923367436,22.98,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1760923367823,6.19860096,185.97,185.92,5.37650174]
["bitfinex","SOLUSD",1760923368023,6.19860096,185.97,185.93,5.3782634]
["bitfinex","SOLUSD",1760923369733,5.52860096,185.97,185.93,5.3782634]
["bitfinex","SOLUSD",1760923369935,28.50860096,185.98,185.93,6.0382634]
["bitfinex","SOLUSD",1760923370525,22.98,185.98,185.94,0.66]
["bitfinex","SOLUSD",1760923371546,0.1,185.98,185.95,0.66]
["bitfinex","SOLUSD",1760923371723,0.1,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1760923374241,0.1,185.98,185.93,19.4842887]
["bitfinex","SOLUSD",1760923374420,6.19860096,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1760923374624,0.67,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1760923374829,6.19860096,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1760923375241,6.19860096,185.96,185.92,10.7551392]
["bitfinex","SOLUSD",1760923375418,6.19860096,185.96,185.92,5.37863746]
["bitfinex","SOLUSD",1760923375918,0.1,185.98,185.92,5.37863746]
["bitfinex","SOLUSD",1760923375919,29.07860096,185.95,185.92,5.37863746]
["bitfinex","SOLUSD",1760923376119,22.88,185.95,185.92,5.37863746]
["bitfinex","SOLUSD",1760923376319,5.52860096,185.97,185.92,6.03863746]
["bitfinex","SOLUSD",1760923376520,29.07860096,185.96,185.92,5.37863746]
["bitfinex","SOLUSD",1760923376720,29.07860096,185.96,185.91,5.37891166]
["bitfinex","SOLUSD",1760923377344,29.07860096,185.96,185.91,6.03891166]
["bitfinex","SOLUSD",1760923377740,28.40860096,185.96,185.91,5.37891166]
["bitfinex","SOLUSD",1760923377952,28.40860096,185.96,185.92,0.66]
["bitfinex","SOLUSD",1760923378122,5.52860096,185.96,185.91,5.37891166]
["bitfinex","SOLUSD",1760923378440,5.52860096,185.96,185.91,6.03891166]
["bitfinex","SOLUSD",1760923378441,6.19860096,185.96,185.91,6.03891166]
["bitfinex","SOLUSD",1760923379125,6.19860096,185.96,185.91,5.37891166]
["bitfinex","SOLUSD",1760923379328,6.19860096,185.96,185.92,0.66]
["bitfinex","SOLUSD",1760923379329,5.52860096,185.96,185.92,0.66]
["bitfinex","SOLUSD",1760923379528,22.88,185.97,185.92,5.52860096]
["bitfinex","SOLUSD",1760923379728,61.3,185.98,185.94,5.52860096]
["bitfinex","SOLUSD",1760923380043,61.3,185.98,185.95,0.66]
["bitfinex","SOLUSD",1760923381143,61.3,185.98,185.93,6.18860096]
["bitfinex","SOLUSD",1760923381328,61.3,185.98,185.94,6.03807895]
["bitfinex","SOLUSD",1760923381539,61.3,185.98,185.95,0.66]
["bitfinex","SOLUSD",1760923381847,61.3,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1760923381848,61.97,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1760923382029,67.49860096,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1760923382524,67.49860096,185.98,185.94,6.03807895]
["bitfinex","SOLUSD",1760923382525,61.3,185.98,185.94,6.03807895]
["bitfinex","SOLUSD",1760923382722,67.49860096,185.98,185.93,10.90696916]
["bitfinex","SOLUSD",1760923382927,67.49860096,185.98,185.93,6.0383682]
["bitfinex","SOLUSD",1760923383134,6.29860096,185.98,185.93,6.0383682]
["bitfinex","SOLUSD",1760923383436,0.77,185.98,185.94,0.66]
["bitfinex","SOLUSD",1760923383838,5.52860096,185.96,185.93,21.55305481]
["bitfinex","SOLUSD",1760923384142,0.67,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1760923384346,22.88,185.97,185.93,6.0383682]
["bitfinex","SOLUSD",1760923384554,22.88,185.97,185.93,11.56696916]
["bitfinex","SOLUSD",1760923384757,22.88,185.97,185.94,0.66]
["bitfinex","SOLUSD",1760923385056,0.1,185.98,185.93,24.35288966]
["bitfinex","SOLUSD",1760923385257,0.1,185.98,185.94,0.66]
["bitfinex","SOLUSD",1760923385745,6.19860096,185.97,185.92,5.52860096]
["bitfinex","SOLUSD",1760923386051,5.52860096,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1760923386246,6.19860096,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1760923386450,5.52860096,185.93,185.88,5.37981493]
["bitfinex","SOLUSD",1760923386747,5.52860096,185.91,185.86,5.38012015]
["bitfinex","SOLUSD",1760923387050,6.19860096,185.91,185.86,5.38012015]
["bitfinex","SOLUSD",1760923387239,28.40860096,185.92,185.87,0.66]
["bitfinex","SOLUSD",1760923387428,22.88,185.92,185.88,5.52860096]
["bitfinex","SOLUSD",1760923387624,61.2,185.95,185.9,5.52860096]
["bitfinex","SOLUSD",1760923387827,61.2,185.95,185.9,6.18860096]
["bitfinex","SOLUSD",1760923388028,61.87,185.95,185.9,6.18860096]
["bitfinex","SOLUSD",1760923388554,61.87,185.95,185.91,5.52860096]
["bitfinex","SOLUSD",1760923388753,28.40860096,185.96,185.91,10.90754776]
["bitfinex","SOLUSD",1760923388925,0.1,185.98,185.92,0.66]
["bitfinex","SOLUSD",1760923389133,6.29860096,185.98,185.92,6.18860096]
["bitfinex","SOLUSD",1760923389637,22.88,185.97,185.93,5.52860096]
["bitfinex","SOLUSD",1760923389967,22.88,185.97,185.92,6.18860096]
["bitfinex","SOLUSD",1760923389968,0.67,185.97,185.92,6.18860096]
["bitfinex","SOLUSD",1760923390147,0.67,185.97,185.93,5.52860096]
["bitfinex","SOLUSD",1760923390856,0.67,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1760923391358,5.52860096,185.95,185.9,5.52860096]
["bitfinex","SOLUSD",1760923391553,6.19860096,185.94,185.89,24.35694029]
["bitfinex","SOLUSD",1760923391728,28.40860096,185.95,185.9,6.19860096]
["bitfinex","SOLUSD",1760923391934,28.40860096,185.95,185.91,6.19860096]
["bitfinex","SOLUSD",1760923391935,22.88,185.95,185.91,6.19860096]
["bitfinex","SOLUSD",1760923392143,22.88,185.95,185.92,5.52860096]
["bitfinex","SOLUSD",1760923392435,22.88,185.95,185.93,6.19860096]
["bitfinex","SOLUSD",1760923392836,22.88,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1760923393644,22.88,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1760923394043,22.88,185.95,185.92,11.59725844]
["bitfinex","SOLUSD",1760923394962,61.2,185.96,185.93,0.69]
["bitfinex","SOLUSD",1760923395165,61.2,185.96,185.93,5.52860096]
["bitfinex","SOLUSD",1760923395461,61.2,185.96,185.93,6.21860096]
["bitfinex","SOLUSD",1760923395639,61.2,185.96,185.92,18.82530119]
["bitfinex","SOLUSD",1760923395964,61.85,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1760923396769,61.2,185.96,185.92,20.99458081]
["bitfinex","SOLUSD",1760923396952,61.2,185.96,185.93,0.69]
["bitfinex","SOLUSD",1760923397155,61.2,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1760923397934,61.85,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1760923398352,61.85,185.96,185.93,5.37832248]
["bitfinex","SOLUSD",1760923398661,2.81927962,185.95,185.91,5.37872791]
["bitfinex","SOLUSD",1760923398866,0.65,185.94,185.91,5.37872791]
["bitfinex","SOLUSD",1760923399056,61.2,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1760923399249,61.2,185.96,185.93,6.0683682]
["bitfinex","SOLUSD",1760923399769,61.2,185.96,185.93,8.23764782]
["bitfinex","SOLUSD",1760923400864,61.85,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1760923401965,61.2,185.96,185.93,6.0683682]
["bitfinex","SOLUSD",1760923402161,0.1,185.98,185.94,2.85927962]
["bitfinex","SOLUSD",1760923402364,0.1,185.98,185.94,0.69]
["bitfinex","SOLUSD",1760923402559,0.65,185.97,185.93,20.99356832]
["bitfinex","SOLUSD",1760923402753,0.65,185.97,185.93,18.8242887]
["bitfinex","SOLUSD",1760923403167,2.26927962,185.98,185.93,19.5142887]
["bitfinex","SOLUSD",1760923403343,2.91927962,185.98,185.93,21.68356832]
["bitfinex","SOLUSD",1760923405455,2.91927962,185.98,185.93,20.99356832]
["bitfinex","SOLUSD",1760923405657,2.91927962,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1760923406637,2.81927962,185.97,185.93,5.37808859]
["bitfinex","SOLUSD",1760923406838,2.16927962,185.95,185.9,5.37919956]
["bitfinex","SOLUSD",1760923407065,2.81927962,185.95,185.9,6.06919956]
["bitfinex","SOLUSD",1760923407450,2.81927962,185.95,185.91,0.69]
["bitfinex","SOLUSD",1760923407973,2.81927962,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1760923407974,2.16927962,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1760923408271,2.81927962,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1760923408666,0.65,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1760923408853,4.04004853,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1760923409054,61.2,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1760923409670,0.65,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1760923410174,64.59004853,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1760923410351,65.24004853,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1760923411268,65.24004853,185.94,185.89,5.37952552]
["bitfinex","SOLUSD",1760923411446,61.2,185.93,185.9,0.69]
["bitfinex","SOLUSD",1760923411860,61.2,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1760923412082,61.2,185.92,185.86,5.38039384]
["bitfinex","SOLUSD",1760923412083,3.39004853,185.91,185.86,5.38039384]
["bitfinex","SOLUSD",1760923412281,3.39004853,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1760923412577,3.39004853,185.89,185.85,5.38063222]
["bitfinex","SOLUSD",1760923412770,64.59004853,185.9,185.85,6.07063222]
["bitfinex","SOLUSD",1760923412955,61.2,185.89,185.85,6.07063222]
["bitfinex","SOLUSD",1760923413362,64.59004853,185.89,185.85,6.07063222]
["bitfinex","SOLUSD",1760923413562,3.39004853,185.88,185.85,5.38063222]
["bitfinex","SOLUSD",1760923413770,65.24004853,185.87,185.83,5.38114968]
["bitfinex","SOLUSD",1760923414081,4.04004853,185.86,185.81,0.69]
["bitfinex","SOLUSD",1760923414252,65.24004853,185.85,185.81,6.07183025]
["bitfinex","SOLUSD",1760923414562,3.39004853,185.82,185.78,16.18690479]
["bitfinex","SOLUSD",1760923414761,4.04004853,185.81,185.76,0.69]
["bitfinex","SOLUSD",1760923415072,4.04004853,185.8,185.74,9.46391845]
["bitfinex","SOLUSD",1760923415274,3.39004853,185.78,185.73,5.38399878]
["bitfinex","SOLUSD",1760923415447,22.88,185.74,185.7,0.69]
["bitfinex","SOLUSD",1760923415650,26.27004853,185.74,185.7,0.69]
["bitfinex","SOLUSD",1760923415872,22.88,185.74,185.67,5.38577455]
["bitfinex","SOLUSD",1760923416172,3.39004853,185.74,185.68,4.08004853]
["bitfinex","SOLUSD",1760923416373,0.65,185.74,185.68,0.69]
["bitfinex","SOLUSD",1760923416550,3.39004853,185.72,185.67,5.38577455]
["bitfinex","SOLUSD",1760923416754,8.41535333,185.72,185.67,6.07577455]
["bitfinex","SOLUSD",1760923416960,9.06535333,185.72,185.67,6.07577455]
["bitfinex","SOLUSD",1760923417163,9.06535333,185.71,185.67,6.07577455]
["bitfinex","SOLUSD",1760923417354,8.41535333,185.71,185.67,6.07577455]
["bitfinex","SOLUSD",1760923417680,8.41535333,185.72,185.68,0.69]
["bitfinex","SOLUSD",1760923418258,8.41535333,185.69,185.63,8.41535333]
["bitfinex","SOLUSD",1760923418473,8.41535333,185.68,185.64,5.38656504]
["bitfinex","SOLUSD",1760923418682,8.41535333,185.69,185.64,6.07656504]
["bitfinex","SOLUSD",1760923418875,8.41535333,185.69,185.65,0.69]
["bitfinex","SOLUSD",1760923419060,8.41535333,185.69,185.64,13.80191837]
["bitfinex","SOLUSD",1760923419261,23.53,185.71,185.66,5.3861898]
["bitfinex","SOLUSD",1760923419467,9.06535333,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1760923420177,8.41535333,185.7,185.66,6.0761898]
["bitfinex","SOLUSD",1760923420478,9.06535333,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1760923420672,9.06535333,185.7,185.66,6.0761898]
["bitfinex","SOLUSD",1760923420673,8.41535333,185.7,185.66,6.0761898]
["bitfinex","SOLUSD",1760923421268,31.29535333,185.71,185.66,6.0761898]
["bitfinex","SOLUSD",1760923421878,31.29535333,185.71,185.67,9.10535333]
["bitfinex","SOLUSD",1760923421879,22.88,185.71,185.67,9.10535333]
["bitfinex","SOLUSD",1760923422068,22.88,185.7,185.68,0.69]
["bitfinex","SOLUSD",1760923422380,8.41535333,185.73,185.68,0.69]
["bitfinex","SOLUSD",1760923422571,11.52647521,185.74,185.66,18.85166432]
["bitfinex","SOLUSD",1760923422572,8.41535333,185.71,185.66,19.54166432]
["bitfinex","SOLUSD",1760923422774,31.94535333,185.72,185.67,0.69]
["bitfinex","SOLUSD",1760923423788,31.94535333,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1760923424081,22.88,185.72,185.68,6.07560965]
["bitfinex","SOLUSD",1760923424256,22.88,185.73,185.68,14.49096298]
["bitfinex","SOLUSD",1760923424458,23.55,185.73,185.68,14.49096298]
["bitfinex","SOLUSD",1760923425060,31.29535333,185.73,185.68,6.07560965]
["bitfinex","SOLUSD",1760923425259,0.67,185.72,185.68,6.07560965]
["bitfinex","SOLUSD",1760923425454,31.29535333,185.73,185.68,6.07560965]
["bitfinex","SOLUSD",1760923425680,23.55,185.73,185.68,14.49096298]
["bitfinex","SOLUSD",1760923426183,22.88,185.73,185.69,0.72]
["bitfinex","SOLUSD",1760923426578,22.88,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1760923427058,22.88,185.73,185.71,0.72]
["bitfinex","SOLUSD",1760923427260,84.08,185.76,185.72,0.72]
["bitfinex","SOLUSD",1760923427460,8.41535333,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1760923427686,61.2,185.76,185.72,8.41535333]
["bitfinex","SOLUSD",1760923427868,9.08535333,185.79,185.73,9.13535333]
["bitfinex","SOLUSD",1760923428071,8.41535333,185.77,185.71,8.41535333]
["bitfinex","SOLUSD",1760923428265,9.08535333,185.78,185.73,8.41535333]
["bitfinex","SOLUSD",1760923428468,31.29535333,185.78,185.72,8.41535333]
["bitfinex","SOLUSD",1760923428666,8.41535333,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1760923429682,9.08535333,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1760923429866,9.08535333,185.75,185.71,6.10473964]
["bitfinex","SOLUSD",1760923429867,8.41535333,185.75,185.71,6.10473964]
["bitfinex","SOLUSD",1760923430222,8.41535333,185.75,185.72,0.72]
["bitfinex","SOLUSD",1760923431295,8.41535333,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1760923431797,66.58186735,185.81,185.73,5.3841598]
["bitfinex","SOLUSD",1760923431991,8.41535333,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1760923432166,8.41535333,185.76,185.73,6.1041598]
["bitfinex","SOLUSD",1760923432561,8.41535333,185.74,185.71,18.84658875]
["bitfinex","SOLUSD",1760923432797,8.41535333,185.76,185.72,0.72]
["bitfinex","SOLUSD",1760923433007,8.41535333,185.76,185.73,0.72]
["bitfinex","SOLUSD",1760923433166,69.61535333,185.77,185.71,27.26194208]
["bitfinex","SOLUSD",1760923433366,61.2,185.77,185.73,8.41535333]
["bitfinex","SOLUSD",1760923433565,61.2,185.77,185.74,0.72]
["bitfinex","SOLUSD",1760923433786,61.2,185.77,185.75,0.72]
["bitfinex","SOLUSD",1760923434584,61.2,185.77,185.76,5.38329026]
["bitfinex","SOLUSD",1760923435313,61.2,185.77,185.76,6.10329026]
["bitfinex","SOLUSD",1760923436192,8.41535333,185.82,185.76,27.97686925]
["bitfinex","SOLUSD",1760923436399,8.41535333,185.82,185.76,28.51519827]
["bitfinex","SOLUSD",1760923436593,8.41535333,185.82,185.77,0.72]
["bitfinex","SOLUSD",1760923436898,8.41535333,185.82,185.78,0.72]
["bitfinex","SOLUSD",1760923437095,9.08535333,185.82,185.76,27.79519827]
["bitfinex","SOLUSD",1760923437400,9.08535333,185.82,185.77,0.72]
["bitfinex","SOLUSD",1760923437593,9.08535333,185.82,185.78,0.72]
["bitfinex","SOLUSD",1760923438203,84.08,185.83,185.79,0.72]
["bitfinex","SOLUSD",1760923438576,22.88,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1760923439078,61.2,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1760923439281,61.2,185.83,185.8,6.10213132]
["bitfinex","SOLUSD",1760923439486,0.67,185.85,185.8,22.9516708]
["bitfinex","SOLUSD",1760923439782,61.2,185.86,185.81,0.72]
["bitfinex","SOLUSD",1760923439783,64.59421117,185.86,185.81,0.72]
["bitfinex","SOLUSD",1760923439995,65.26421117,185.86,185.81,0.72]
["bitfinex","SOLUSD",1760923440496,4.06421117,185.85,185.8,5.38213132]
["bitfinex","SOLUSD",1760923440706,4.06421117,185.85,185.8,6.10213132]
["bitfinex","SOLUSD",1760923441401,4.06421117,185.85,185.8,19.55745963]
["bitfinex","SOLUSD",1760923441608,61.2,185.86,185.81,4.11421117]
["bitfinex","SOLUSD",1760923441782,61.2,185.86,185.82,3.39421117]
["bitfinex","SOLUSD",1760923441989,61.2,185.86,185.83,0.72]
["bitfinex","SOLUSD",1760923442200,113.37647521,185.89,185.83,0.72]
["bitfinex","SOLUSD",1760923442201,4.06421117,185.89,185.83,4.11421117]
["bitfinex","SOLUSD",1760923442399,26.94421117,185.89,185.83,4.11421117]
["bitfinex","SOLUSD",1760923442604,3.39421117,185.87,185.82,5.38155203]
["bitfinex","SOLUSD",1760923442910,3.39421117,185.87,185.77,17.57157485]
["bitfinex","SOLUSD",1760923442911,3.39421117,185.83,185.77,17.57157485]
["bitfinex","SOLUSD",1760923443212,4.06421117,185.82,185.77,17.78885943]
["bitfinex","SOLUSD",1760923443405,0.67,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1760923443707,84.08,185.86,185.79,4.11421117]
["bitfinex","SOLUSD",1760923443907,84.08,185.86,185.81,3.39421117]
["bitfinex","SOLUSD",1760923444098,84.75,185.86,185.81,4.11421117]
["bitfinex","SOLUSD",1760923444292,0.67,185.85,185.81,0.72]
["bitfinex","SOLUSD",1760923444610,4.06421117,185.84,185.78,22.23369873]
["bitfinex","SOLUSD",1760923444904,84.75,185.86,185.79,4.11421117]
["bitfinex","SOLUSD",1760923445227,3.39421117,185.85,185.79,4.11421117]
["bitfinex","SOLUSD",1760923445412,84.75,185.86,185.79,4.11421117]
["bitfinex","SOLUSD",1760923445613,84.08,185.86,185.8,3.39421117]
["bitfinex","SOLUSD",1760923445906,3.39421117,185.84,185.78,19.55948756]
["bitfinex","SOLUSD",1760923446107,3.39421117,185.82,185.78,18.83948756]
["bitfinex","SOLUSD",1760923446311,4.06421117,185.82,185.78,19.55948756]
["bitfinex","SOLUSD",1760923446502,26.27421117,185.83,185.78,19.55948756]
["bitfinex","SOLUSD",1760923446688,26.94421117,185.83,185.78,19.55948756]
["bitfinex","SOLUSD",1760923447386,3.39421117,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1760923447688,65.26421117,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1760923447906,65.26421117,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1760923448109,3.39421117,185.77,185.75,21.5730166]
["bitfinex","SOLUSD",1760923448333,61.87,185.79,185.75,16.18952537]
["bitfinex","SOLUSD",1760923448334,4.06421117,185.76,185.75,16.18952537]
["bitfinex","SOLUSD",1760923448688,9.08173074,185.76,185.72,5.38435483]
["bitfinex","SOLUSD",1760923448911,9.08173074,185.76,185.7,9.13173074]
["bitfinex","SOLUSD",1760923449119,9.08173074,185.76,185.71,5.38473964]
["bitfinex","SOLUSD",1760923449321,22.88,185.77,185.72,8.41173074]
["bitfinex","SOLUSD",1760923449527,22.88,185.78,185.73,9.13173074]
["bitfinex","SOLUSD",1760923449824,22.88,185.81,185.77,8.41173074]
["bitfinex","SOLUSD",1760923449991,22.88,185.82,185.76,8.41173074]
["bitfinex","SOLUSD",1760923449992,8.41173074,185.82,185.76,8.41173074]
["bitfinex","SOLUSD",1760923450194,31.29173074,185.82,185.77,8.41173074]
["bitfinex","SOLUSD",1760923450533,31.29173074,185.82,185.74,8.41173074]
["bitfinex","SOLUSD",1760923450534,22.88,185.79,185.74,8.41173074]
["bitfinex","SOLUSD",1760923450690,8.41173074,185.8,185.74,8.41173074]
["bitfinex","SOLUSD",1760923450888,8.41173074,185.81,185.76,8.41173074]
["bitfinex","SOLUSD",1760923451102,0.67,185.81,185.76,9.13173074]
["bitfinex","SOLUSD",1760923451697,0.71,185.81,185.76,8.41173074]
["bitfinex","SOLUSD",1760923452011,8.41173074,185.81,185.76,0.69]
["bitfinex","SOLUSD",1760923452226,0.71,185.8,185.76,0.69]
["bitfinex","SOLUSD",1760923452520,32.00173074,185.8,185.76,0.69]
["bitfinex","SOLUSD",1760923452691,32.00173074,185.8,185.74,27.94527547]
["bitfinex","SOLUSD",1760923452891,10.87647521,185.85,185.74,5.38386992]
["bitfinex","SOLUSD",1760923452892,8.41173074,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1760923453112,8.41173074,185.79,185.75,0.69]
["bitfinex","SOLUSD",1760923453327,0.71,185.79,185.74,13.79560066]
["bitfinex","SOLUSD",1760923453617,31.29173074,185.8,185.75,0.69]
["bitfinex","SOLUSD",1760923453801,32.00173074,185.8,185.75,0.69]
["bitfinex","SOLUSD",1760923454808,32.00173074,185.8,185.77,13.79449821]
["bitfinex","SOLUSD",1760923454809,22.88,185.8,185.77,13.79449821]
["bitfinex","SOLUSD",1760923455109,8.41173074,185.78,185.75,5.38332842]
["bitfinex","SOLUSD",1760923455508,0.67,185.78,185.75,5.38332842]
["bitfinex","SOLUSD",1760923456121,61.2,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1760923456323,0.67,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1760923456629,61.2,185.77,185.72,5.38419089]
["bitfinex","SOLUSD",1760923456630,70.28173074,185.75,185.72,5.38419089]
["bitfinex","SOLUSD",1760923456802,61.2,185.75,185.72,5.38419089]
["bitfinex","SOLUSD",1760923457119,61.2,185.75,185.72,6.05419089]
["bitfinex","SOLUSD",1760923457302,61.2,185.75,185.73,0.67]
["bitfinex","SOLUSD",1760923458027,61.2,185.75,185.73,9.08173074]
["bitfinex","SOLUSD",1760923458218,61.2,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1760923458626,61.2,185.75,185.74,14.46560066]
["bitfinex","SOLUSD",1760923458804,61.2,185.8,185.74,27.92527547]
["bitfinex","SOLUSD",1760923458998,61.2,185.8,185.75,8.41173074]
["bitfinex","SOLUSD",1760923459198,61.87,185.8,185.75,9.08173074]
["bitfinex","SOLUSD",1760923459529,61.87,185.8,185.76,0.67]
["bitfinex","SOLUSD",1760923459698,61.2,185.8,185.77,0.67]
["bitfinex","SOLUSD",1760923460115,61.2,185.8,185.76,8.41173074]
["bitfinex","SOLUSD",1760923460298,61.2,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1760923460499,0.67,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1760923460698,61.2,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1760923460897,61.87,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1760923461316,61.2,185.79,185.77,6.05300048]
["bitfinex","SOLUSD",1760923461518,61.2,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1760923462424,61.2,185.79,185.75,27.92413126]
["bitfinex","SOLUSD",1760923462603,61.2,185.79,185.76,0.67]
["bitfinex","SOLUSD",1760923464430,61.2,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1760923464601,61.2,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1760923465221,61.87,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1760923465424,0.67,185.77,185.72,21.87234528]
["bitfinex","SOLUSD",1760923465629,0.67,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1760923465797,61.2,185.75,185.73,5.3841598]
["bitfinex","SOLUSD",1760923466118,61.2,185.75,185.72,5.38440828]
["bitfinex","SOLUSD",1760923466321,61.2,185.75,185.72,14.46613902]
["bitfinex","SOLUSD",1760923466504,61.2,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1760923466906,61.2,185.75,185.74,6.05386992]
["bitfinex","SOLUSD",1760923467519,61.2,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1760923467703,61.87,185.75,185.73,5.38413092]
["bitfinex","SOLUSD",1760923467901,0.67,185.74,185.73,5.38413092]
["bitfinex","SOLUSD",1760923468125,61.2,185.75,185.73,5.38413092]
["bitfinex","SOLUSD",1760923468421,61.2,185.75,185.74,14.46560066]
["bitfinex","SOLUSD",1760923468733,61.2,185.79,185.74,36.36957711]
["bitfinex","SOLUSD",1760923468909,61.2,185.78,185.74,36.36957711]
["bitfinex","SOLUSD",1760923469114,61.2,185.78,185.75,3.39490811]
["bitfinex","SOLUSD",1760923469422,61.2,185.78,185.76,4.06490811]
["bitfinex","SOLUSD",1760923469722,61.2,185.78,185.76,0.67]
["bitfinex","SOLUSD",1760923469925,61.2,185.78,185.75,3.39490811]
["bitfinex","SOLUSD",1760923470238,61.2,185.78,185.74,22.90845284]
["bitfinex","SOLUSD",1760923470424,0.67,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1760923470728,61.2,185.78,185.74,21.68684129]
["bitfinex","SOLUSD",1760923471032,0.67,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1760923472034,61.2,185.78,185.74,18.84354473]
["bitfinex","SOLUSD",1760923472203,61.87,185.78,185.74,18.84354473]
["bitfinex","SOLUSD",1760923473326,0.67,185.77,185.74,18.84354473]
["bitfinex","SOLUSD",1760923473524,61.87,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1760923473831,0.67,185.75,185.74,5.38386992]
["bitfinex","SOLUSD",1760923474019,61.2,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1760923474205,61.87,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1760923474619,61.87,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1760923474826,61.2,185.76,185.72,21.68887053]
["bitfinex","SOLUSD",1760923475421,61.87,185.76,185.72,18.84557397]
["bitfinex","SOLUSD",1760923475601,61.87,185.76,185.72,19.51557397]
["bitfinex","SOLUSD",1760923475807,61.87,185.76,185.72,18.84557397]
["bitfinex","SOLUSD",1760923476130,61.87,185.76,185.72,19.51557397]
["bitfinex","SOLUSD",1760923476436,61.2,185.76,185.72,21.68887053]
["bitfinex","SOLUSD",1760923476824,61.2,185.76,185.72,21.01887053]
["bitfinex","SOLUSD",1760923477024,61.2,185.76,185.72,18.84557397]
["bitfinex","SOLUSD",1760923477330,0.67,185.75,185.72,18.84557397]
["bitfinex","SOLUSD",1760923477749,63.37329656,185.76,185.72,18.84557397]
["bitfinex","SOLUSD",1760923477908,61.87,185.76,185.72,18.84557397]
["bitfinex","SOLUSD",1760923478411,61.87,185.76,185.72,21.01887053]
["bitfinex","SOLUSD",1760923479231,0.67,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1760923479429,61.87,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1760923479727,61.2,185.74,185.71,8.2280362]
["bitfinex","SOLUSD",1760923480107,61.2,185.74,185.72,2.17329656]
["bitfinex","SOLUSD",1760923480530,61.2,185.78,185.73,2.84329656]
["bitfinex","SOLUSD",1760923480705,61.2,185.78,185.74,2.84329656]
["bitfinex","SOLUSD",1760923480910,61.2,185.78,185.75,2.17329656]
["bitfinex","SOLUSD",1760923481237,61.2,185.78,185.77,2.17329656]
["bitfinex","SOLUSD",1760923481412,84.08,185.82,185.77,2.84329656]
["bitfinex","SOLUSD",1760923481612,64.04329656,185.81,185.76,18.84151592]
["bitfinex","SOLUSD",1760923482028,61.2,185.81,185.77,2.84329656]
["bitfinex","SOLUSD",1760923482828,2.84329656,185.84,185.78,2.84329656]
["bitfinex","SOLUSD",1760923483031,23.55,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1760923483336,0.67,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1760923484032,22.88,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1760923484242,0.66,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1760923484407,2.83329656,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1760923484612,0.66,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1760923485214,0.66,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1760923485738,0.66,185.79,185.75,6.06358008]
["bitfinex","SOLUSD",1760923485916,2.17329656,185.8,185.75,5.38358008]
["bitfinex","SOLUSD",1760923486123,0.66,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1760923487138,22.88,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1760923487445,23.54,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1760923487933,0.66,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1760923488320,84.08,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1760923488539,84.74,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1760923488745,84.74,185.79,185.75,8.23687664]
["bitfinex","SOLUSD",1760923490220,84.08,185.79,185.75,8.23687664]
["bitfinex","SOLUSD",1760923490420,84.08,185.79,185.75,21.69582684]
["bitfinex","SOLUSD",1760923491619,61.2,185.79,185.77,2.17329656]
["bitfinex","SOLUSD",1760923491839,61.2,185.79,185.78,0.68]
["bitfinex","SOLUSD",1760923492219,61.2,185.79,185.77,2.17329656]
["bitfinex","SOLUSD",1760923492436,61.2,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1760923495036,61.2,185.79,185.78,7.55600729]
["bitfinex","SOLUSD",1760923495229,61.2,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1760923495932,61.2,185.79,185.78,6.06271073]
["bitfinex","SOLUSD",1760923496354,61.2,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1760923496533,61.86,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1760923497046,0.66,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1760923497220,0.66,185.79,185.76,5.38300341]
["bitfinex","SOLUSD",1760923500139,25.05329656,185.8,185.76,5.38300341]
["bitfinex","SOLUSD",1760923500342,25.05329656,185.8,185.74,5.38358275]
["bitfinex","SOLUSD",1760923500343,2.83329656,185.79,185.74,5.38358275]
["bitfinex","SOLUSD",1760923500552,2.17329656,185.77,185.72,5.3844497]
["bitfinex","SOLUSD",1760923500724,2.83329656,185.77,185.72,6.0644497]
["bitfinex","SOLUSD",1760923500930,0.66,185.77,185.73,0.68]
["bitfinex","SOLUSD",1760923501227,63.37329656,185.78,185.73,2.85329656]
["bitfinex","SOLUSD",1760923501428,61.2,185.78,185.76,2.17329656]
["bitfinex","SOLUSD",1760923501638,84.08,185.82,185.77,2.85329656]
["bitfinex","SOLUSD",1760923501839,0.66,185.85,185.79,2.17329656]
["bitfinex","SOLUSD",1760923502036,2.17329656,185.86,185.8,2.17329656]
["bitfinex","SOLUSD",1760923502331,2.83329656,185.88,185.82,2.17329656]
["bitfinex","SOLUSD",1760923502534,2.83329656,185.88,185.83,5.38126244]
["bitfinex","SOLUSD",1760923502756,25.71329656,185.88,185.83,6.06126244]
["bitfinex","SOLUSD",1760923503253,2.83329656,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1760923503433,0.66,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1760923503838,2.83329656,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1760923504036,0.66,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1760923504343,2.17329656,185.84,185.81,5.38155717]
["bitfinex","SOLUSD",1760923504543,2.83329656,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1760923504757,0.66,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1760923504959,0.66,185.83,185.79,6.06242101]
["bitfinex","SOLUSD",1760923504960,2.83329656,185.83,185.79,6.06242101]
["bitfinex","SOLUSD",1760923505654,2.17329656,185.83,185.79,6.06242101]
["bitfinex","SOLUSD",1760923507156,0.66,185.85,185.78,13.45618217]
["bitfinex","SOLUSD",1760923507157,2.17329656,185.8,185.78,5.38267172]
["bitfinex","SOLUSD",1760923507452,61.2,185.79,185.78,5.38267172]
["bitfinex","SOLUSD",1760923507658,61.2,185.79,185.78,8.23596828]
["bitfinex","SOLUSD",1760923508256,0.66,185.88,185.78,21.69274511]
["bitfinex","SOLUSD",1760923508454,61.2,185.87,185.82,2.17329656]
["bitfinex","SOLUSD",1760923508760,61.2,185.87,185.83,0.68]
["bitfinex","SOLUSD",1760923508950,61.2,185.87,185.84,0.68]
["bitfinex","SOLUSD",1760923509258,61.2,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1760923510334,61.2,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1760923510531,63.37329656,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1760923510736,6.18965127,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1760923510931,61.2,185.87,185.83,18.83441855]
["bitfinex","SOLUSD",1760923511137,61.2,185.87,185.83,19.51441855]
["bitfinex","SOLUSD",1760923511339,61.86,185.87,185.83,18.83441855]
["bitfinex","SOLUSD",1760923511638,6.18965127,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1760923512147,66.72965127,185.87,185.83,6.04126244]
["bitfinex","SOLUSD",1760923512347,61.2,185.87,185.83,6.04126244]
["bitfinex","SOLUSD",1760923512745,61.2,185.87,185.84,0.66]
["bitfinex","SOLUSD",1760923513135,61.2,185.87,185.85,0.66]
["bitfinex","SOLUSD",1760923514255,29.08965127,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1760923514465,0.71,185.94,185.87,0.68]
["bitfinex","SOLUSD",1760923514642,66.72965127,185.96,185.9,5.52965127]
["bitfinex","SOLUSD",1760923514844,22.88,185.93,185.9,6.20965127]
["bitfinex","SOLUSD",1760923515047,66.72965127,185.96,185.9,6.20965127]
["bitfinex","SOLUSD",1760923515243,22.88,185.93,185.9,6.20965127]
["bitfinex","SOLUSD",1760923515549,22.88,185.92,185.9,0.68]
["bitfinex","SOLUSD",1760923516051,22.88,185.92,185.89,5.52965127]
["bitfinex","SOLUSD",1760923516251,22.88,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1760923516560,22.88,185.92,185.9,6.05923614]
["bitfinex","SOLUSD",1760923517146,22.88,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1760923517762,61.2,185.96,185.89,5.37935464]
["bitfinex","SOLUSD",1760923517763,22.88,185.93,185.89,5.37935464]
["bitfinex","SOLUSD",1760923517950,28.40965127,185.93,185.89,5.37935464]
["bitfinex","SOLUSD",1760923518150,29.11965127,185.93,185.89,5.37935464]
["bitfinex","SOLUSD",1760923518955,29.11965127,185.93,185.86,0.53803938]
["bitfinex","SOLUSD",1760923518956,5.52965127,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1760923519159,6.23965127,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1760923519458,6.23965127,185.89,185.84,5.38071409]
["bitfinex","SOLUSD",1760923519764,22.88,185.89,185.85,6.20965127]
["bitfinex","SOLUSD",1760923519971,22.88,185.89,185.85,0.68]
["bitfinex","SOLUSD",1760923520964,22.88,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1760923521459,23.59,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1760923521968,5.52965127,185.88,185.84,5.38068905]
["bitfinex","SOLUSD",1760923522262,0.71,185.87,185.84,5.38068905]
["bitfinex","SOLUSD",1760923522569,29.11965127,185.89,185.84,6.06068905]
["bitfinex","SOLUSD",1760923522778,28.40965127,185.89,185.84,6.06068905]
["bitfinex","SOLUSD",1760923522962,6.23965127,185.88,185.84,6.06068905]
["bitfinex","SOLUSD",1760923523164,6.23965127,185.88,185.83,18.83404153]
["bitfinex","SOLUSD",1760923523462,6.23965127,185.88,185.83,19.51404153]
["bitfinex","SOLUSD",1760923523762,6.23965127,185.87,185.83,18.83404153]
["bitfinex","SOLUSD",1760923524266,6.23965127,185.87,185.83,13.45277909]
["bitfinex","SOLUSD",1760923524470,0.71,185.87,185.83,14.13277909]
["bitfinex","SOLUSD",1760923524668,66.72965127,185.88,185.83,14.13277909]
["bitfinex","SOLUSD",1760923524854,67.43965127,185.88,185.83,14.13277909]
["bitfinex","SOLUSD",1760923525171,61.2,185.88,185.84,0.68]
["bitfinex","SOLUSD",1760923525340,61.2,185.88,185.84,6.20965127]
["bitfinex","SOLUSD",1760923525546,6.23965127,185.94,185.87,5.52965127]
["bitfinex","SOLUSD",1760923525848,84.08,185.93,185.89,5.52965127]
["bitfinex","SOLUSD",1760923526048,22.88,185.91,185.9,6.20965127]
["bitfinex","SOLUSD",1760923526250,22.88,185.91,185.9,11.58888741]
["bitfinex","SOLUSD",1760923526451,22.88,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1760923527256,23.59,185.91,185.85,14.66932688]
["bitfinex","SOLUSD",1760923527450,23.59,185.91,185.87,5.52965127]
["bitfinex","SOLUSD",1760923527650,23.59,185.91,185.87,6.20965127]
["bitfinex","SOLUSD",1760923528369,23.59,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760923528547,22.88,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760923528748,0.71,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1760923529371,22.88,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760923529670,23.59,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1760923530975,23.59,185.91,185.86,24.36102972]
["bitfinex","SOLUSD",1760923530976,0.71,185.9,185.86,24.36102972]
["bitfinex","SOLUSD",1760923531174,23.59,185.9,185.86,25.04102972]
["bitfinex","SOLUSD",1760923531476,23.59,185.9,185.86,18.83137845]
["bitfinex","SOLUSD",1760923531673,0.71,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1760923532053,61.2,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1760923532851,61.2,185.88,185.85,8.77266214]
["bitfinex","SOLUSD",1760923533184,61.2,185.88,185.87,3.3919788]
["bitfinex","SOLUSD",1760923533470,61.2,185.88,185.87,4.0719788]
["bitfinex","SOLUSD",1760923534968,61.2,185.88,185.87,6.06010437]
["bitfinex","SOLUSD",1760923535282,61.2,185.88,185.87,8.77208317]
["bitfinex","SOLUSD",1760923535476,61.2,185.88,185.87,9.45208317]
["bitfinex","SOLUSD",1760923537984,61.2,185.88,185.87,8.77208317]
["bitfinex","SOLUSD",1760923538295,61.2,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1760923539303,61.2,185.88,185.84,0.53809728]
["bitfinex","SOLUSD",1760923539470,61.2,185.88,185.83,8.77324124]
["bitfinex","SOLUSD",1760923539676,61.2,185.88,185.86,3.3919788]
["bitfinex","SOLUSD",1760923539987,61.2,185.88,185.86,8.77227263]
["bitfinex","SOLUSD",1760923540487,61.2,185.88,185.86,5.38029383]
["bitfinex","SOLUSD",1760923541000,0.71,185.87,185.86,5.38029383]
["bitfinex","SOLUSD",1760923541403,0.71,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1760923543098,4.1019788,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1760923543284,0.71,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1760923543795,3.3919788,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1760923543981,0.71,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1760923544577,61.91,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1760923544901,61.91,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1760923544902,64.5919788,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1760923545080,0.69,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1760923545273,4.0819788,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1760923545679,0.69,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1760923545984,4.0819788,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1760923546301,3.3919788,185.85,185.82,0.7]
["bitfinex","SOLUSD",1760923546506,61.2,185.86,185.82,0.7]
["bitfinex","SOLUSD",1760923546507,61.2,185.86,185.82,4.0919788]
["bitfinex","SOLUSD",1760923546904,4.0819788,185.85,185.79,8.77439981]
["bitfinex","SOLUSD",1760923547206,4.0819788,185.85,185.79,9.47439981]
["bitfinex","SOLUSD",1760923547402,64.5919788,185.86,185.8,4.0919788]
["bitfinex","SOLUSD",1760923547807,4.0819788,185.85,185.79,22.23045234]
["bitfinex","SOLUSD",1760923548101,3.3919788,185.84,185.79,22.23045234]
["bitfinex","SOLUSD",1760923548269,0.69,185.84,185.79,22.93045234]
["bitfinex","SOLUSD",1760923548675,0.69,185.83,185.79,22.93045234]
["bitfinex","SOLUSD",1760923548885,4.0819788,185.85,185.79,22.93045234]
["bitfinex","SOLUSD",1760923549294,3.3919788,185.83,185.79,19.53847354]
["bitfinex","SOLUSD",1760923549600,0.69,185.82,185.79,18.83847354]
["bitfinex","SOLUSD",1760923549788,4.0819788,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1760923550103,61.2,185.84,185.79,5.38242101]
["bitfinex","SOLUSD",1760923550104,4.0819788,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1760923550282,3.3919788,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1760923550479,4.0819788,185.8,185.77,5.38287233]
["bitfinex","SOLUSD",1760923551492,4.0819788,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1760923551674,64.5919788,185.81,185.76,6.08329026]
["bitfinex","SOLUSD",1760923551878,65.2819788,185.81,185.76,6.08329026]
["bitfinex","SOLUSD",1760923553597,61.89,185.81,185.76,6.08329026]
["bitfinex","SOLUSD",1760923553802,3.3919788,185.8,185.76,6.08329026]
["bitfinex","SOLUSD",1760923555616,4.0819788,185.8,185.76,6.08329026]
["bitfinex","SOLUSD",1760923555785,4.0819788,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1760923556412,4.0819788,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1760923557384,3.3919788,185.79,185.76,0.7]
["bitfinex","SOLUSD",1760923557843,3.3919788,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1760923557844,4.0819788,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1760923558101,3.3919788,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1760923558279,3.3919788,185.78,185.75,6.08358008]
["bitfinex","SOLUSD",1760923558475,4.0819788,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1760923558710,65.2819788,185.77,185.73,5.38394971]
["bitfinex","SOLUSD",1760923559002,61.2,185.76,185.73,6.08394971]
["bitfinex","SOLUSD",1760923559693,61.2,185.76,185.74,4.0919788]
["bitfinex","SOLUSD",1760923559898,61.2,185.76,185.74,0.7]
["bitfinex","SOLUSD",1760923560203,61.2,185.76,185.73,5.38394971]
["bitfinex","SOLUSD",1760923560385,61.89,185.76,185.73,5.38394971]
["bitfinex","SOLUSD",1760923560784,61.2,185.76,185.73,5.38394971]
["bitfinex","SOLUSD",1760923560982,61.2,185.76,185.72,6.08440316]
["bitfinex","SOLUSD",1760923561479,61.2,185.76,185.73,6.08414174]
["bitfinex","SOLUSD",1760923562191,61.2,185.76,185.73,5.38414174]
["bitfinex","SOLUSD",1760923562391,61.2,185.76,185.73,6.08414174]
["bitfinex","SOLUSD",1760923564402,61.2,185.75,185.73,6.08414174]
["bitfinex","SOLUSD",1760923564601,61.2,185.75,185.73,9.47612054]
["bitfinex","SOLUSD",1760923564798,61.2,185.75,185.72,5.38444372]
["bitfinex","SOLUSD",1760923565204,0.69,185.74,185.72,5.38444372]
["bitfinex","SOLUSD",1760923566287,64.5919788,185.75,185.72,5.38444372]
["bitfinex","SOLUSD",1760923566620,61.2,185.75,185.73,0.7]
["bitfinex","SOLUSD",1760923567512,61.89,185.75,185.72,5.38444372]
["bitfinex","SOLUSD",1760923567825,4.0819788,185.74,185.69,5.38531961]
["bitfinex","SOLUSD",1760923567995,61.89,185.73,185.7,16.19564337]
["bitfinex","SOLUSD",1760923568313,61.2,185.73,185.7,16.19564337]
["bitfinex","SOLUSD",1760923568516,61.2,185.73,185.7,16.89564337]
["bitfinex","SOLUSD",1760923569515,4.0819788,185.72,185.66,14.16522337]
["bitfinex","SOLUSD",1760923569712,4.0819788,185.72,185.68,16.19739221]
["bitfinex","SOLUSD",1760923569902,61.2,185.71,185.68,16.89739221]
["bitfinex","SOLUSD",1760923570401,61.2,185.71,185.68,16.19739221]
["bitfinex","SOLUSD",1760923570606,65.2819788,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1760923570805,65.2819788,185.71,185.67,22.28416649]
["bitfinex","SOLUSD",1760923571011,3.3919788,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1760923571192,4.0819788,185.7,185.65,5.38647993]
["bitfinex","SOLUSD",1760923571396,4.0819788,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1760923571610,61.2,185.71,185.68,0.7]
["bitfinex","SOLUSD",1760923572317,61.2,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1760923572498,61.2,185.71,185.67,6.07589971]
["bitfinex","SOLUSD",1760923572698,61.88,185.71,185.67,6.07589971]
["bitfinex","SOLUSD",1760923574523,65.2719788,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1760923575099,65.2719788,185.71,185.67,6.07589971]
["bitfinex","SOLUSD",1760923575916,61.2,185.71,185.69,3.3919788]
["bitfinex","SOLUSD",1760923576103,3.3919788,185.75,185.7,4.0819788]
["bitfinex","SOLUSD",1760923576307,0.68,185.74,185.7,4.0819788]
["bitfinex","SOLUSD",1760923576726,3.3919788,185.75,185.71,16.88564337]
["bitfinex","SOLUSD",1760923577025,4.0719788,185.75,185.71,16.88564337]
["bitfinex","SOLUSD",1760923577230,4.0719788,185.75,185.71,22.27010359]
["bitfinex","SOLUSD",1760923577527,26.2719788,185.76,185.72,0.69]
["bitfinex","SOLUSD",1760923577903,4.0719788,185.76,185.71,24.97208239]
["bitfinex","SOLUSD",1760923578130,26.9519788,185.76,185.71,25.66208239]
["bitfinex","SOLUSD",1760923578818,23.56,185.76,185.71,25.66208239]
["bitfinex","SOLUSD",1760923580518,26.9519788,185.76,185.71,22.27010359]
["bitfinex","SOLUSD",1760923580830,26.2719788,185.73,185.7,5.38499538]
["bitfinex","SOLUSD",1760923581131,4.0719788,185.72,185.7,5.38499538]
["bitfinex","SOLUSD",1760923581428,0.68,185.71,185.68,5.38532187]
["bitfinex","SOLUSD",1760923581723,61.2,185.7,185.68,22.27271408]
["bitfinex","SOLUSD",1760923582528,61.2,185.7,185.69,4.0819788]
["bitfinex","SOLUSD",1760923582840,61.2,185.7,185.69,16.88651774]
["bitfinex","SOLUSD",1760923583014,61.2,185.7,185.69,16.19651774]
["bitfinex","SOLUSD",1760923583417,61.2,185.7,185.67,18.85064589]
["bitfinex","SOLUSD",1760923583614,61.2,185.7,185.68,16.19651774]
["bitfinex","SOLUSD",1760923584015,61.2,185.7,185.68,16.88651774]
["bitfinex","SOLUSD",1760923584224,61.2,185.7,185.68,16.19651774]
["bitfinex","SOLUSD",1760923584431,61.88,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1760923584734,61.2,185.7,185.67,21.58416649]
["bitfinex","SOLUSD",1760923584913,61.2,185.69,185.67,21.58416649]
["bitfinex","SOLUSD",1760923585319,61.88,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1760923585704,61.2,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1760923585903,61.2,185.69,185.68,4.0819788]
["bitfinex","SOLUSD",1760923586131,61.2,185.69,185.68,0.69]
["bitfinex","SOLUSD",1760923586710,61.2,185.69,185.68,16.88826678]
["bitfinex","SOLUSD",1760923587134,61.2,185.69,185.68,20.28024558]
["bitfinex","SOLUSD",1760923587341,61.2,185.69,185.68,25.66585523]
["bitfinex","SOLUSD",1760923589229,61.88,185.77,185.68,39.12987935]
["bitfinex","SOLUSD",1760923589438,61.88,185.77,185.73,5.3841598]
["bitfinex","SOLUSD",1760923589615,61.88,185.77,185.73,9.4661386]
["bitfinex","SOLUSD",1760923590031,61.88,185.77,185.73,22.92727709]
["bitfinex","SOLUSD",1760923590342,61.2,185.77,185.73,35.69767659]
["bitfinex","SOLUSD",1760923590639,5.38179679,185.82,185.73,35.69767659]
["bitfinex","SOLUSD",1760923590640,4.0719788,185.83,185.76,3.3919788]
["bitfinex","SOLUSD",1760923590935,22.88,185.81,185.77,3.3919788]
["bitfinex","SOLUSD",1760923591114,23.56,185.81,185.77,4.0819788]
["bitfinex","SOLUSD",1760923591309,0.68,185.81,185.77,4.0819788]
["bitfinex","SOLUSD",1760923591509,0.68,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1760923591816,26.9519788,185.83,185.78,19.52948756]
["bitfinex","SOLUSD",1760923592140,0.68,185.82,185.79,10.87647521]
["bitfinex","SOLUSD",1760923592440,0.68,185.81,185.79,10.87647521]
["bitfinex","SOLUSD",1760923592813,26.9519788,185.83,185.79,10.87647521]
["bitfinex","SOLUSD",1760923593015,0.68,185.82,185.79,10.87647521]
["bitfinex","SOLUSD",1760923593643,0.68,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1760923594325,22.88,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1760923594726,23.56,185.83,185.79,10.87647521]
["bitfinex","SOLUSD",1760923595441,0.68,185.82,185.79,10.87647521]
["bitfinex","SOLUSD",1760923595749,23.56,185.82,185.79,10.87647521]
["bitfinex","SOLUSD",1760923596343,23.56,185.82,185.79,16.25885176]
["bitfinex","SOLUSD",1760923596840,22.88,185.82,185.79,16.25885176]
["bitfinex","SOLUSD",1760923597548,22.88,185.82,185.79,16.94885176]
["bitfinex","SOLUSD",1760923598042,2.85233417,185.84,185.79,16.94885176]
["bitfinex","SOLUSD",1760923598343,0.68,185.83,185.79,16.94885176]
["bitfinex","SOLUSD",1760923599548,61.2,185.82,185.79,16.94885176]
["bitfinex","SOLUSD",1760923601744,61.2,185.82,185.79,6.07237655]
["bitfinex","SOLUSD",1760923602049,61.2,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1760923603546,61.2,185.82,185.81,6.07184166]
["bitfinex","SOLUSD",1760923604048,61.2,185.82,185.81,22.25874645]
["bitfinex","SOLUSD",1760923605452,61.2,185.82,185.81,24.43108062]
["bitfinex","SOLUSD",1760923608064,61.2,185.86,185.81,37.88568478]
["bitfinex","SOLUSD",1760923608242,61.2,185.86,185.85,2.17233417]
["bitfinex","SOLUSD",1760923608450,61.2,185.86,185.85,2.84233417]
["bitfinex","SOLUSD",1760923608834,61.2,185.86,185.85,19.02574617]
["bitfinex","SOLUSD",1760923610155,61.91,185.86,185.85,21.56409534]
["bitfinex","SOLUSD",1760923610543,64.08233417,185.86,185.81,5.38184166]
["bitfinex","SOLUSD",1760923610743,0.71,185.85,185.83,16.18428505]
["bitfinex","SOLUSD",1760923611270,63.37233417,185.86,185.83,16.18428505]
["bitfinex","SOLUSD",1760923611562,64.08233417,185.86,185.83,16.18428505]
["bitfinex","SOLUSD",1760923611758,64.08233417,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1760923611944,0.71,185.85,185.84,5.38097287]
["bitfinex","SOLUSD",1760923612264,63.37233417,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1760923612568,61.87,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1760923613862,61.87,185.86,185.81,16.29693833]
["bitfinex","SOLUSD",1760923613863,86.92233417,185.85,185.79,5.38242101]
["bitfinex","SOLUSD",1760923614059,2.17233417,185.82,185.79,21.57107276]
["bitfinex","SOLUSD",1760923614277,64.04233417,185.81,185.79,21.57107276]
["bitfinex","SOLUSD",1760923614471,64.04233417,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1760923614771,64.04233417,185.81,185.78,21.57133333]
["bitfinex","SOLUSD",1760923615468,61.87,185.81,185.78,21.57133333]
["bitfinex","SOLUSD",1760923615650,61.2,185.81,185.78,35.02811016]
["bitfinex","SOLUSD",1760923615850,61.2,185.81,185.79,0.65]
["bitfinex","SOLUSD",1760923616052,61.2,185.81,185.8,2.17233417]
["bitfinex","SOLUSD",1760923616251,61.2,185.81,185.8,2.82233417]
["bitfinex","SOLUSD",1760923617057,0.67,185.9,185.8,2.82233417]
["bitfinex","SOLUSD",1760923617276,0.67,185.9,185.87,2.17233417]
["bitfinex","SOLUSD",1760923617465,28.65554477,185.92,185.87,2.82233417]
["bitfinex","SOLUSD",1760923617660,0.67,185.91,185.87,2.82233417]
["bitfinex","SOLUSD",1760923617860,28.65554477,185.92,185.88,23.73294249]
["bitfinex","SOLUSD",1760923618062,29.32554477,185.92,185.88,23.73294249]
["bitfinex","SOLUSD",1760923618377,29.32554477,185.92,185.88,24.38294249]
["bitfinex","SOLUSD",1760923618752,28.65554477,185.92,185.88,21.56060832]
["bitfinex","SOLUSD",1760923618960,0.67,185.91,185.88,21.56060832]
["bitfinex","SOLUSD",1760923619488,28.65554477,185.92,185.88,21.56060832]
["bitfinex","SOLUSD",1760923619680,29.32554477,185.92,185.88,21.56060832]
["bitfinex","SOLUSD",1760923619879,29.32554477,185.92,185.88,23.73294249]
["bitfinex","SOLUSD",1760923620080,22.88,185.93,185.88,24.38294249]
["bitfinex","SOLUSD",1760923620258,23.55,185.93,185.88,37.18247982]
["bitfinex","SOLUSD",1760923620575,0.67,185.93,185.89,2.17233417]
["bitfinex","SOLUSD",1760923621089,22.88,185.94,185.9,2.82233417]
["bitfinex","SOLUSD",1760923621259,2.94233417,185.98,185.92,2.17233417]
["bitfinex","SOLUSD",1760923621453,0.1,185.98,185.94,2.17233417]
["bitfinex","SOLUSD",1760923621788,0.1,185.98,185.95,2.82233417]
["bitfinex","SOLUSD",1760923621961,0.1,185.98,185.96,5.37750053]
["bitfinex","SOLUSD",1760923622157,0.1,185.98,185.97,2.17233417]
["bitfinex","SOLUSD",1760923622361,0.1,185.98,185.97,3.3600553]
["bitfinex","SOLUSD",1760923623966,0.1,185.98,185.97,8.73726667]
["bitfinex","SOLUSD",1760923624173,0.1,186.0,185.99,2.17233417]
["bitfinex","SOLUSD",1760923624376,0.1,186.0,185.99,2.70999748]
["bitfinex","SOLUSD",1760923624571,0.1,186.0,185.99,3.35999748]
["bitfinex","SOLUSD",1760923625666,0.1,186.0,185.99,8.73663063]
["bitfinex","SOLUSD",1760923626480,1e-08,186.0,185.99,8.73663063]
["bitfinex","SOLUSD",1760923626671,1e-08,186.0,185.99,19.61310584]
["bitfinex","SOLUSD",1760923628363,1e-08,186.02,186.01,33.75647521]
["bitfinex","SOLUSD",1760923628577,1e-08,186.02,186.01,36.46641488]
["bitfinex","SOLUSD",1760923628783,1e-08,186.02,186.01,37.11641488]
["bitfinex","SOLUSD",1760923629165,1e-08,186.02,186.01,1.1876055]
["bitfinex","SOLUSD",1760923629488,1e-08,186.02,186.01,2.70993967]
["bitfinex","SOLUSD",1760923630172,1e-08,186.02,186.01,8.08599472]
["bitfinex","SOLUSD",1760923630378,1e-08,186.02,186.01,8.73599472]
["bitfinex","SOLUSD",1760923630765,1e-08,186.02,186.01,8.08599472]
["bitfinex","SOLUSD",1760923631375,1e-08,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1760923631784,1e-08,186.02,186.01,8.19838922]
["bitfinex","SOLUSD",1760923632686,1e-08,186.02,186.01,19.07486443]
["bitfinex","SOLUSD",1760923632993,1e-08,186.02,186.01,8.19838922]
["bitfinex","SOLUSD",1760923634479,1e-08,186.02,186.01,19.07486443]
["bitfinex","SOLUSD",1760923635888,1e-08,186.02,186.01,10.35350357]
["bitfinex","SOLUSD",1760923636189,1e-08,186.02,186.01,9.70350357]
["bitfinex","SOLUSD",1760923636399,0.66000001,186.02,186.0,2.17233417]
["bitfinex","SOLUSD",1760923636686,1e-08,186.02,186.01,2.17233417]
["bitfinex","SOLUSD",1760923637791,1e-08,186.02,186.0,2.17233417]
["bitfinex","SOLUSD",1760923637993,0.66,186.01,186.0,5.37611554]
["bitfinex","SOLUSD",1760923638590,1e-08,186.02,185.97,7.54941404]
["bitfinex","SOLUSD",1760923638783,0.66,186.01,185.96,2.17233417]
["bitfinex","SOLUSD",1760923638981,0.66,186.0,185.96,2.17233417]
["bitfinex","SOLUSD",1760923639374,0.66,185.99,185.96,2.17233417]
["bitfinex","SOLUSD",1760923639988,0.66,185.98,185.95,20.99452841]
["bitfinex","SOLUSD",1760923640384,0.66,185.98,185.95,13.44447432]
["bitfinex","SOLUSD",1760923640790,0.66,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1760923640990,0.66,185.96,185.93,5.378341]
["bitfinex","SOLUSD",1760923641188,2.17233417,185.97,185.93,5.378341]
["bitfinex","SOLUSD",1760923641189,0.66,185.95,185.93,5.378341]
["bitfinex","SOLUSD",1760923641390,0.66,186.01,185.94,3.42014206]
["bitfinex","SOLUSD",1760923641583,1e-08,186.02,186.0,2.17233417]
["bitfinex","SOLUSD",1760923641781,1e-08,186.02,186.01,2.17233417]
["bitfinex","SOLUSD",1760923642195,1e-08,186.02,186.01,2.88233417]
["bitfinex","SOLUSD",1760923642483,1e-08,186.02,186.01,7.54838922]
["bitfinex","SOLUSD",1760923642690,1e-08,186.02,186.01,11.6031393]
["bitfinex","SOLUSD",1760923643104,1e-08,186.04,186.01,31.09796667]
["bitfinex","SOLUSD",1760923643274,1e-08,186.04,186.03,5.51708425]
["bitfinex","SOLUSD",1760923643479,1e-08,186.04,186.03,6.05463195]
["bitfinex","SOLUSD",1760923643807,1e-08,186.04,186.03,6.76463195]
["bitfinex","SOLUSD",1760923644299,1e-08,186.04,186.03,17.64110716]
["bitfinex","SOLUSD",1760923644478,1e-08,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1760923644681,1e-08,186.06,186.05,11.42947339]
["bitfinex","SOLUSD",1760923644986,1e-08,186.06,186.05,12.13947339]
["bitfinex","SOLUSD",1760923645699,1e-08,186.06,186.05,28.30021893]
["bitfinex","SOLUSD",1760923646102,1e-08,186.06,186.05,11.42947339]
["bitfinex","SOLUSD",1760923646604,1e-08,186.06,186.05,10.89198347]
["bitfinex","SOLUSD",1760923646807,0.66000001,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1760923647308,1e-08,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1760923647719,0.66000001,186.06,186.03,10.89229647]
["bitfinex","SOLUSD",1760923647946,0.66,186.05,186.01,10.89294586]
["bitfinex","SOLUSD",1760923648077,0.66,186.05,186.01,24.33308348]
["bitfinex","SOLUSD",1760923648408,1e-08,186.06,186.03,5.51708425]
["bitfinex","SOLUSD",1760923648605,1e-08,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1760923648815,1e-08,186.06,186.05,10.89198347]
["bitfinex","SOLUSD",1760923648986,1e-08,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1760923650811,1e-08,186.06,186.03,18.81394604]
["bitfinex","SOLUSD",1760923651189,0.66000001,186.06,186.03,18.81394604]
["bitfinex","SOLUSD",1760923651389,6.17708426,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760923651597,0.66,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760923651826,1e-08,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760923652027,1e-08,186.06,186.04,6.76460306]
["bitfinex","SOLUSD",1760923652207,1e-08,186.06,186.05,5.51708425]
["bitfinex","SOLUSD",1760923652409,1e-08,186.06,186.05,6.22708425]
["bitfinex","SOLUSD",1760923652626,1e-08,186.06,186.05,22.38782979]
["bitfinex","SOLUSD",1760923652828,1e-08,186.06,186.05,27.76272901]
["bitfinex","SOLUSD",1760923656926,1e-08,186.06,186.05,41.49921162]
["bitfinex","SOLUSD",1760923663126,1e-08,186.08,186.05,41.49921162]
["bitfinex","SOLUSD",1760923663339,0.66,186.19,186.12,10.87647521]
["bitfinex","SOLUSD",1760923663507,0.66,186.22,186.16,8.37709165]
["bitfinex","SOLUSD",1760923663707,0.1,186.23,186.16,8.37709165]
["bitfinex","SOLUSD",1760923663708,1e-08,186.17,186.16,8.37709165]
["bitfinex","SOLUSD",1760923664016,1e-08,186.17,186.16,31.03114693]
["bitfinex","SOLUSD",1760923664332,0.1,186.23,186.2,33.75647521]
["bitfinex","SOLUSD",1760923664633,1e-08,186.23,186.21,0.53702808]
["bitfinex","SOLUSD",1760923664930,1e-08,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1760923665115,1e-08,186.23,186.22,8.74780304]
["bitfinex","SOLUSD",1760923665513,1e-08,186.23,186.22,20.28427825]
["bitfinex","SOLUSD",1760923666829,1e-08,186.23,186.22,25.26715981]
["bitfinex","SOLUSD",1760923667130,1e-08,186.23,186.22,6.02999248]
["bitfinex","SOLUSD",1760923667332,1e-08,186.23,186.22,13.7306846]
["bitfinex","SOLUSD",1760923668240,0.7,186.31,186.25,22.88]
["bitfinex","SOLUSD",1760923668440,0.7,186.31,186.29,8.36069212]
["bitfinex","SOLUSD",1760923668819,0.7,186.3,186.26,0.53688392]
["bitfinex","SOLUSD",1760923669140,0.7,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1760923669436,0.7,186.29,186.27,13.72924314]
["bitfinex","SOLUSD",1760923669934,8.36069212,186.32,186.27,5.36855102]
["bitfinex","SOLUSD",1760923670236,0.7,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1760923671138,0.7,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1760923672137,0.7,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1760923673008,0.7,186.27,186.24,5.36920362]
["bitfinex","SOLUSD",1760923673232,0.7,186.29,186.24,27.15343525]
["bitfinex","SOLUSD",1760923673438,0.7,186.28,186.24,27.15343525]
["bitfinex","SOLUSD",1760923673620,0.7,186.27,186.24,27.15343525]
["bitfinex","SOLUSD",1760923674337,0.7,186.29,186.24,27.15343525]
["bitfinex","SOLUSD",1760923674544,0.7,186.28,186.24,27.15343525]
["bitfinex","SOLUSD",1760923675336,0.7,186.27,186.24,27.15343525]
["bitfinex","SOLUSD",1760923675740,0.7,186.27,186.24,18.79274313]
["bitfinex","SOLUSD",1760923676940,0.7,186.31,186.26,8.36069212]
["bitfinex","SOLUSD",1760923677147,0.7,186.3,186.26,8.36069212]
["bitfinex","SOLUSD",1760923677326,0.7,186.29,186.26,8.36069212]
["bitfinex","SOLUSD",1760923677528,8.36069212,186.3,186.24,27.15343525]
["bitfinex","SOLUSD",1760923677734,0.7,186.28,186.24,27.15343525]
["bitfinex","SOLUSD",1760923678045,8.36069212,186.31,186.26,5.36883925]
["bitfinex","SOLUSD",1760923678218,0.7,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1760923678422,0.7,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1760923678635,0.7,186.28,186.26,5.36883925]
["bitfinex","SOLUSD",1760923679650,0.7,186.28,186.25,5.36912751]
["bitfinex","SOLUSD",1760923679856,9.06069212,186.3,186.25,5.36912751]
["bitfinex","SOLUSD",1760923680149,0.7,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1760923680341,0.7,186.28,186.24,8.36069212]
["bitfinex","SOLUSD",1760923680527,0.7,186.28,186.24,13.73000459]
["bitfinex","SOLUSD",1760923680727,0.7,186.28,186.24,5.36931247]
["bitfinex","SOLUSD",1760923681253,9.06069212,186.27,186.24,5.36931247]
["bitfinex","SOLUSD",1760923681460,28.2472533,186.32,186.18,8.89780674]
["bitfinex","SOLUSD",1760923681461,8.36069212,186.25,186.18,8.89780674]
["bitfinex","SOLUSD",1760923681637,22.88,186.29,186.19,5.37085772]
["bitfinex","SOLUSD",1760923681638,8.36069212,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1760923681954,8.36069212,186.23,186.16,1.19717232]
["bitfinex","SOLUSD",1760923681955,8.36069212,186.2,186.15,5.37201181]
["bitfinex","SOLUSD",1760923682248,8.36069212,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1760923682448,8.36069212,186.21,186.16,0.66]
["bitfinex","SOLUSD",1760923682648,8.36069212,186.19,186.15,18.80204135]
["bitfinex","SOLUSD",1760923682835,9.06069212,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1760923683147,8.36069212,186.2,186.16,0.66]
["bitfinex","SOLUSD",1760923683531,8.36069212,186.18,186.15,18.80204135]
["bitfinex","SOLUSD",1760923683847,9.06069212,186.18,186.15,18.80204135]
["bitfinex","SOLUSD",1760923684045,8.36069212,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1760923684348,9.06069212,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760923684524,9.06069212,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1760923684727,0.7,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1760923684949,9.06069212,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1760923685259,9.06069212,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1760923685751,8.36069212,186.15,186.12,0.66]
["bitfinex","SOLUSD",1760923685927,8.36069212,186.16,186.12,0.66]
["bitfinex","SOLUSD",1760923686324,8.36069212,186.17,186.12,0.66]
["bitfinex","SOLUSD",1760923686557,8.36069212,186.18,186.13,9.02069212]
["bitfinex","SOLUSD",1760923686734,8.36069212,186.18,186.14,0.66]
["bitfinex","SOLUSD",1760923686934,0.7,186.2,186.14,0.66]
["bitfinex","SOLUSD",1760923687134,8.36069212,186.19,186.14,0.66]
["bitfinex","SOLUSD",1760923687343,9.06069212,186.19,186.14,0.66]
["bitfinex","SOLUSD",1760923687657,0.7,186.18,186.14,0.66]
["bitfinex","SOLUSD",1760923687855,8.36069212,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1760923688151,8.36069212,186.19,186.15,18.80204135]
["bitfinex","SOLUSD",1760923688363,0.7,186.18,186.15,18.80204135]
["bitfinex","SOLUSD",1760923688733,9.06069212,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1760923688944,8.36069212,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1760923689147,9.06069212,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1760923689668,8.36069212,186.21,186.16,9.55786444]
["bitfinex","SOLUSD",1760923689871,9.06069212,186.21,186.17,5.37143471]
["bitfinex","SOLUSD",1760923690441,8.36069212,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1760923690641,9.06069212,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1760923691072,28.65554477,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1760923691373,8.36069212,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1760923691556,37.01623689,186.23,186.18,9.55780674]
["bitfinex","SOLUSD",1760923691747,9.06069212,186.22,186.17,19.33716495]
["bitfinex","SOLUSD",1760923692078,8.36069212,186.2,186.17,18.80002148]
["bitfinex","SOLUSD",1760923692256,8.36069212,186.22,186.18,0.66]
["bitfinex","SOLUSD",1760923692567,0.7,186.24,186.18,0.66]
["bitfinex","SOLUSD",1760923692568,8.36069212,186.23,186.18,0.66]
["bitfinex","SOLUSD",1760923692773,9.06069212,186.23,186.18,0.66]
["bitfinex","SOLUSD",1760923692961,8.36069212,186.21,186.17,18.80002148]
["bitfinex","SOLUSD",1760923693167,22.88,186.25,186.17,5.37143471]
["bitfinex","SOLUSD",1760923693168,8.36069212,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1760923693475,9.06069212,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1760923693680,9.06069212,186.18,186.15,5.37174222]
["bitfinex","SOLUSD",1760923693877,9.06069212,186.18,186.13,5.37258905]
["bitfinex","SOLUSD",1760923693878,8.36069212,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760923694064,8.36069212,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1760923694255,8.36069212,186.16,186.13,6.04258905]
["bitfinex","SOLUSD",1760923694648,8.36069212,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760923695165,8.36069212,186.16,186.13,18.80406167]
["bitfinex","SOLUSD",1760923695973,8.36069212,186.15,186.13,18.80406167]
["bitfinex","SOLUSD",1760923696166,8.36069212,186.15,186.13,13.43147262]
["bitfinex","SOLUSD",1760923696369,8.36069212,186.16,186.13,13.43147262]
["bitfinex","SOLUSD",1760923697079,8.36069212,186.15,186.13,13.43147262]
["bitfinex","SOLUSD",1760923697964,8.36069212,186.16,186.13,13.43147262]
["bitfinex","SOLUSD",1760923698545,8.36069212,186.17,186.13,14.10147262]
["bitfinex","SOLUSD",1760923698749,8.36069212,186.18,186.14,0.67]
["bitfinex","SOLUSD",1760923699350,0.65,186.2,186.14,0.67]
["bitfinex","SOLUSD",1760923699351,8.36069212,186.2,186.15,0.67]
["bitfinex","SOLUSD",1760923699550,37.01623689,186.23,186.17,8.36069212]
["bitfinex","SOLUSD",1760923699975,8.36069212,186.22,186.16,9.56786444]
["bitfinex","SOLUSD",1760923700273,8.36069212,186.2,186.16,0.53717232]
["bitfinex","SOLUSD",1760923700452,0.65,186.21,186.13,28.37201269]
["bitfinex","SOLUSD",1760923700653,8.36069212,186.19,186.14,0.67]
["bitfinex","SOLUSD",1760923700853,0.65,186.21,186.15,1.20720118]
["bitfinex","SOLUSD",1760923700854,8.36069212,186.2,186.15,1.20720118]
["bitfinex","SOLUSD",1760923701160,8.36069212,186.21,186.16,0.67]
["bitfinex","SOLUSD",1760923701371,9.01069212,186.21,186.16,0.67]
["bitfinex","SOLUSD",1760923702077,28.65554477,186.23,186.13,45.66700692]
["bitfinex","SOLUSD",1760923702078,8.36069212,186.23,186.17,9.56783559]
["bitfinex","SOLUSD",1760923702377,8.36069212,186.22,186.17,0.67]
["bitfinex","SOLUSD",1760923702577,8.36069212,186.21,186.16,18.80103136]
["bitfinex","SOLUSD",1760923702882,8.36069212,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760923703053,8.36069212,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760923703568,8.36069212,186.2,186.16,18.80103136]
["bitfinex","SOLUSD",1760923703873,8.36069212,186.19,186.16,18.80103136]
["bitfinex","SOLUSD",1760923704057,9.01069212,186.19,186.16,18.80103136]
["bitfinex","SOLUSD",1760923704254,9.01069212,186.18,186.16,18.80103136]
["bitfinex","SOLUSD",1760923704564,9.01069212,186.18,186.16,13.42930812]
["bitfinex","SOLUSD",1760923704866,8.36069212,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760923705467,8.36069212,186.19,186.14,27.16374357]
["bitfinex","SOLUSD",1760923705664,8.36069212,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760923706568,8.36069212,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760923706781,3.38093491,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760923706983,29.30554477,186.23,186.17,0.67]
["bitfinex","SOLUSD",1760923707158,3.38093491,186.21,186.16,18.80103136]
["bitfinex","SOLUSD",1760923707356,3.38093491,186.19,186.16,18.80103136]
["bitfinex","SOLUSD",1760923707568,4.03093491,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760923707777,3.38093491,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760923708005,3.38093491,186.2,186.16,6.04172324]
["bitfinex","SOLUSD",1760923708185,3.38093491,186.21,186.17,0.67]
["bitfinex","SOLUSD",1760923708678,4.03093491,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1760923709466,28.65554477,186.23,186.18,5.3711462]
["bitfinex","SOLUSD",1760923709467,3.38093491,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1760923709974,4.03093491,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1760923710681,4.03093491,186.2,186.16,18.80103136]
["bitfinex","SOLUSD",1760923710880,3.38093491,186.19,186.16,19.47103136]
["bitfinex","SOLUSD",1760923711078,3.38093491,186.2,186.16,19.47103136]
["bitfinex","SOLUSD",1760923711485,4.03093491,186.19,186.16,18.80103136]
["bitfinex","SOLUSD",1760923711795,4.03093491,186.19,186.16,13.42930812]
["bitfinex","SOLUSD",1760923711796,3.38093491,186.19,186.16,13.42930812]
["bitfinex","SOLUSD",1760923712099,4.03093491,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760923712264,3.38093491,186.18,186.14,6.04230041]
["bitfinex","SOLUSD",1760923712464,3.38093491,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760923712662,3.38093491,186.19,186.14,5.37230041]
["bitfinex","SOLUSD",1760923712873,3.38093491,186.2,186.15,0.67]
["bitfinex","SOLUSD",1760923713077,4.03093491,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760923713360,3.38093491,186.2,186.16,6.04172324]
["bitfinex","SOLUSD",1760923713673,29.30554477,186.22,186.17,4.58807838]
["bitfinex","SOLUSD",1760923713875,29.30554477,186.22,186.16,18.80103136]
["bitfinex","SOLUSD",1760923713876,32.03647968,186.22,186.16,22.18196627]
["bitfinex","SOLUSD",1760923714075,32.03647968,186.22,186.16,22.85196627]
["bitfinex","SOLUSD",1760923714270,28.65554477,186.22,186.17,4.58807838]
["bitfinex","SOLUSD",1760923714475,29.30554477,186.26,186.18,4.05093491]
["bitfinex","SOLUSD",1760923714673,3.38093491,186.24,186.19,0.67]
["bitfinex","SOLUSD",1760923714886,3.38093491,186.25,186.2,0.67]
["bitfinex","SOLUSD",1760923715191,4.03093491,186.25,186.2,0.67]
["bitfinex","SOLUSD",1760923715388,4.03093491,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1760923715689,0.65,186.25,186.21,18.79598302]
["bitfinex","SOLUSD",1760923715885,4.03093491,186.25,186.21,18.79598302]
["bitfinex","SOLUSD",1760923716068,4.03093491,186.25,186.21,19.46598302]
["bitfinex","SOLUSD",1760923716579,4.03093491,186.24,186.21,18.79598302]
["bitfinex","SOLUSD",1760923716780,3.38093491,186.24,186.21,18.79598302]
["bitfinex","SOLUSD",1760923717286,3.38093491,186.25,186.21,18.79598302]
["bitfinex","SOLUSD",1760923717489,4.03093491,186.25,186.21,13.42570216]
["bitfinex","SOLUSD",1760923718570,3.38093491,186.24,186.21,13.42570216]
["bitfinex","SOLUSD",1760923718777,2.16265556,186.24,186.21,13.42570216]
["bitfinex","SOLUSD",1760923719403,2.81265556,186.24,186.21,18.79598302]
["bitfinex","SOLUSD",1760923719591,2.16265556,186.23,186.21,18.79598302]
["bitfinex","SOLUSD",1760923719896,2.81265556,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1760923720092,2.16265556,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1760923720296,0.65,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1760923720596,2.16265556,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1760923720994,0.65,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1760923721193,2.16265556,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1760923721576,0.65,186.3,186.19,2.83265556]
["bitfinex","SOLUSD",1760923721774,2.16265556,186.29,186.23,2.16265556]
["bitfinex","SOLUSD",1760923722093,2.16265556,186.24,186.19,0.53708577]
["bitfinex","SOLUSD",1760923722272,2.16265556,186.23,186.2,0.67]
["bitfinex","SOLUSD",1760923722474,0.65,186.26,186.2,0.67]
["bitfinex","SOLUSD",1760923722475,2.16265556,186.24,186.2,0.67]
["bitfinex","SOLUSD",1760923722675,2.16265556,186.25,186.2,0.67]
["bitfinex","SOLUSD",1760923722889,2.81265556,186.25,186.2,0.67]
["bitfinex","SOLUSD",1760923723089,2.16265556,186.24,186.2,0.67]
["bitfinex","SOLUSD",1760923723291,2.16265556,186.26,186.21,0.67]
["bitfinex","SOLUSD",1760923723591,2.16265556,186.26,186.2,2.16265556]
["bitfinex","SOLUSD",1760923723798,2.16265556,186.24,186.2,0.67]
["bitfinex","SOLUSD",1760923724987,2.16265556,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1760923725380,2.16265556,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1760923725702,2.16265556,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1760923727389,2.16265556,186.23,186.2,18.79694269]
["bitfinex","SOLUSD",1760923727589,2.84265556,186.24,186.2,19.51694269]
["bitfinex","SOLUSD",1760923728489,2.84265556,186.24,186.2,13.42637341]
["bitfinex","SOLUSD",1760923728490,30.81820033,186.24,186.2,13.42637341]
["bitfinex","SOLUSD",1760923728689,30.81820033,186.24,186.21,0.72]
["bitfinex","SOLUSD",1760923728892,28.65554477,186.24,186.2,13.42637341]
["bitfinex","SOLUSD",1760923729080,28.65554477,186.24,186.2,14.14637341]
["bitfinex","SOLUSD",1760923729279,28.65554477,186.24,186.2,13.42637341]
["bitfinex","SOLUSD",1760923729482,28.65554477,186.24,186.21,0.72]
["bitfinex","SOLUSD",1760923729695,28.65554477,186.24,186.2,16.30902897]
["bitfinex","SOLUSD",1760923729903,25.04265556,186.21,186.14,0.72]
["bitfinex","SOLUSD",1760923730083,2.16265556,186.19,186.14,6.09230041]
["bitfinex","SOLUSD",1760923730282,22.88,186.21,186.15,14.15002954]
["bitfinex","SOLUSD",1760923730283,2.16265556,186.2,186.15,14.15002954]
["bitfinex","SOLUSD",1760923730588,2.16265556,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1760923730788,2.16265556,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1760923730992,2.16265556,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1760923731194,2.16265556,186.19,186.15,19.52204135]
["bitfinex","SOLUSD",1760923731702,2.16265556,186.19,186.15,18.80204135]
["bitfinex","SOLUSD",1760923731886,2.16265556,186.19,186.16,0.72]
["bitfinex","SOLUSD",1760923732201,2.16265556,186.18,186.15,18.80204135]
["bitfinex","SOLUSD",1760923732703,2.16265556,186.18,186.15,19.52204135]
["bitfinex","SOLUSD",1760923733792,2.16265556,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1760923734104,2.84265556,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760923734276,28.65554477,186.2,186.11,5.3731664]
["bitfinex","SOLUSD",1760923734277,2.16265556,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1760923734683,2.16265556,186.14,186.11,6.0931664]
["bitfinex","SOLUSD",1760923735602,2.16265556,186.13,186.11,6.0931664]
["bitfinex","SOLUSD",1760923735909,2.16265556,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760923736111,2.16265556,186.12,186.11,5.3731664]
["bitfinex","SOLUSD",1760923736283,2.84265556,186.12,186.1,5.37344882]
["bitfinex","SOLUSD",1760923736486,2.16265556,186.12,186.1,5.37344882]
["bitfinex","SOLUSD",1760923736684,0.68,186.14,186.1,5.37344882]
["bitfinex","SOLUSD",1760923736685,2.16265556,186.13,186.1,5.37344882]
["bitfinex","SOLUSD",1760923737091,2.16265556,186.12,186.1,5.37344882]
["bitfinex","SOLUSD",1760923737299,22.88,186.16,186.1,5.37344882]
["bitfinex","SOLUSD",1760923737490,2.16265556,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760923738588,2.16265556,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1760923739500,28.25172788,186.16,186.1,0.72]
["bitfinex","SOLUSD",1760923739501,2.16265556,186.13,186.1,0.72]
["bitfinex","SOLUSD",1760923739692,2.16265556,186.13,186.09,13.43435971]
["bitfinex","SOLUSD",1760923739893,2.16265556,186.13,186.09,14.15435971]
["bitfinex","SOLUSD",1760923740310,28.65554477,186.12,186.09,14.15435971]
["bitfinex","SOLUSD",1760923740506,2.84265556,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1760923740701,2.16265556,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1760923740903,2.16265556,186.1,186.08,6.09403267]
["bitfinex","SOLUSD",1760923741614,2.16265556,186.11,186.08,6.09403267]
["bitfinex","SOLUSD",1760923742203,30.81820033,186.12,186.08,6.09403267]
["bitfinex","SOLUSD",1760923742413,30.81820033,186.12,186.08,0.72]
["bitfinex","SOLUSD",1760923742613,2.84265556,186.11,186.07,18.81012521]
["bitfinex","SOLUSD",1760923742820,2.84265556,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760923743004,2.16265556,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760923743204,2.84265556,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760923743403,2.16265556,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760923743602,2.16265556,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760923744021,2.16265556,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1760923744190,2.16265556,186.1,186.06,19.53113619]
["bitfinex","SOLUSD",1760923744398,30.81820033,186.11,186.07,0.72]
["bitfinex","SOLUSD",1760923744721,2.84265556,186.1,186.06,18.81113619]
["bitfinex","SOLUSD",1760923745217,2.84265556,186.1,186.06,19.53113619]
["bitfinex","SOLUSD",1760923745416,2.16265556,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760923745997,2.16265556,186.08,186.05,0.72]
["bitfinex","SOLUSD",1760923745998,2.16265556,186.07,186.03,18.81352715]
["bitfinex","SOLUSD",1760923746315,2.16265556,186.07,186.04,0.72]
["bitfinex","SOLUSD",1760923747115,2.16265556,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1760923747320,2.84265556,186.06,186.01,6.09605505]
["bitfinex","SOLUSD",1760923747527,2.16265556,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760923747827,2.16265556,186.04,186.01,6.09605505]
["bitfinex","SOLUSD",1760923748922,2.84265556,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760923749105,2.16265556,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1760923749423,28.65554477,186.05,186.01,2.16265556]
["bitfinex","SOLUSD",1760923749597,28.65554477,186.05,186.02,0.72]
["bitfinex","SOLUSD",1760923749993,2.16265556,186.1,186.03,0.5375477]
["bitfinex","SOLUSD",1760923750197,2.16265556,186.08,186.03,0.72]
["bitfinex","SOLUSD",1760923750398,2.16265556,186.06,186.01,0.72]
["bitfinex","SOLUSD",1760923750617,2.16265556,186.06,186.02,0.72]
["bitfinex","SOLUSD",1760923750823,2.16265556,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760923751205,2.16265556,186.05,186.03,6.09547707]
["bitfinex","SOLUSD",1760923751419,2.16265556,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760923751622,2.16265556,186.06,186.03,6.09547707]
["bitfinex","SOLUSD",1760923751819,2.16265556,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760923752124,2.84265556,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1760923752326,2.16265556,186.08,186.03,6.09547707]
["bitfinex","SOLUSD",1760923752500,2.86265556,186.08,186.03,6.09547707]
["bitfinex","SOLUSD",1760923753036,0.7,186.08,186.03,6.09547707]
["bitfinex","SOLUSD",1760923753602,0.7,186.08,186.04,0.72]
["bitfinex","SOLUSD",1760923754619,22.88,186.08,186.04,0.72]
["bitfinex","SOLUSD",1760923754815,22.88,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1760923755220,22.88,186.08,186.05,6.09489922]
["bitfinex","SOLUSD",1760923756808,22.88,186.08,186.03,18.81416975]
["bitfinex","SOLUSD",1760923757012,23.58,186.08,186.04,0.72]
["bitfinex","SOLUSD",1760923757214,23.58,186.08,186.03,18.81416975]
["bitfinex","SOLUSD",1760923757416,25.74265556,186.08,186.03,19.53416975]
["bitfinex","SOLUSD",1760923757921,29.35554477,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1760923758127,28.65554477,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760923758326,28.65554477,186.06,186.03,6.09547707]
["bitfinex","SOLUSD",1760923759828,28.65554477,186.06,186.03,0.72]
["bitfinex","SOLUSD",1760923760006,28.65554477,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1760923760210,28.65554477,186.06,186.03,0.72]
["bitfinex","SOLUSD",1760923761102,28.65554477,186.06,186.04,0.72]
["bitfinex","SOLUSD",1760923761511,23.58,186.08,186.04,0.72]
["bitfinex","SOLUSD",1760923762028,28.65554477,186.1,186.06,2.16265556]
["bitfinex","SOLUSD",1760923762228,2.86265556,186.09,186.05,18.81214727]
["bitfinex","SOLUSD",1760923762435,0.7,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1760923763430,2.16265556,186.06,185.99,6.09663315]
["bitfinex","SOLUSD",1760923763619,2.86265556,186.06,186.0,0.72]
["bitfinex","SOLUSD",1760923763819,25.04265556,186.07,186.01,5.37605505]
["bitfinex","SOLUSD",1760923764030,0.7,186.08,186.02,0.72]
["bitfinex","SOLUSD",1760923764230,2.16265556,186.07,186.02,0.72]
["bitfinex","SOLUSD",1760923764415,2.16265556,186.06,186.02,0.72]
["bitfinex","SOLUSD",1760923764618,2.86265556,186.07,186.02,0.72]
["bitfinex","SOLUSD",1760923764820,2.16265556,186.07,186.02,0.72]
["bitfinex","SOLUSD",1760923765025,39.53201998,186.1,186.02,0.72]
["bitfinex","SOLUSD",1760923765026,2.16265556,186.08,186.03,0.72]
["bitfinex","SOLUSD",1760923765329,2.16265556,186.07,186.04,0.72]
["bitfinex","SOLUSD",1760923765931,2.16265556,186.07,186.03,5.37519665]
["bitfinex","SOLUSD",1760923766144,2.16265556,186.07,186.03,6.09519665]
["bitfinex","SOLUSD",1760923766443,2.16265556,186.08,186.04,0.72]
["bitfinex","SOLUSD",1760923766639,2.16265556,186.08,186.05,0.72]
["bitfinex","SOLUSD",1760923767132,2.16265556,186.07,186.03,6.09519665]
["bitfinex","SOLUSD",1760923767335,2.16265556,186.07,186.03,5.37519665]
["bitfinex","SOLUSD",1760923767639,2.16265556,186.07,186.04,0.72]
["bitfinex","SOLUSD",1760923767845,25.04265556,186.06,186.03,5.37519665]
["bitfinex","SOLUSD",1760923768049,25.04265556,186.06,186.04,0.72]
["bitfinex","SOLUSD",1760923768911,28.65554477,186.07,186.04,2.88265556]
["bitfinex","SOLUSD",1760923769246,102.5,186.13,186.04,2.88265556]
["bitfinex","SOLUSD",1760923769247,2.86265556,186.1,186.05,0.72]
["bitfinex","SOLUSD",1760923769539,0.7,186.09,186.05,0.72]
["bitfinex","SOLUSD",1760923769723,2.16265556,186.08,186.05,0.72]
["bitfinex","SOLUSD",1760923770042,2.86265556,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1760923770412,2.86265556,186.08,186.04,6.09518813]
["bitfinex","SOLUSD",1760923770726,0.7,186.08,186.04,6.09518813]
["bitfinex","SOLUSD",1760923772132,22.88,186.09,186.05,0.72]
["bitfinex","SOLUSD",1760923772322,23.58,186.09,186.04,19.53315845]
["bitfinex","SOLUSD",1760923772639,25.74265556,186.09,186.04,19.53315845]
["bitfinex","SOLUSD",1760923773140,25.04265556,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760923773316,22.88,186.09,186.02,6.09576604]
["bitfinex","SOLUSD",1760923773631,25.04265556,186.07,186.02,6.09576604]
["bitfinex","SOLUSD",1760923774014,25.04265556,186.07,186.03,0.72]
["bitfinex","SOLUSD",1760923774517,25.04265556,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760923774718,25.74265556,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760923774920,0.7,186.06,186.01,14.15957529]
["bitfinex","SOLUSD",1760923775138,0.7,186.06,186.02,5.37549121]
["bitfinex","SOLUSD",1760923775139,2.86265556,186.05,186.02,5.37549121]
["bitfinex","SOLUSD",1760923776214,2.86265556,186.05,186.01,13.43957529]
["bitfinex","SOLUSD",1760923776411,2.16265556,186.04,186.01,13.43957529]
["bitfinex","SOLUSD",1760923776637,2.16265556,186.04,186.01,14.15957529]
["bitfinex","SOLUSD",1760923776829,2.86265556,186.05,186.01,14.15957529]
["bitfinex","SOLUSD",1760923777037,0.7,186.05,186.01,14.15957529]
["bitfinex","SOLUSD",1760923777337,30.81820033,186.06,186.01,14.15957529]
["bitfinex","SOLUSD",1760923777638,31.51820033,186.06,186.01,14.15957529]
["bitfinex","SOLUSD",1760923777820,2.16265556,186.05,186.01,14.15957529]
["bitfinex","SOLUSD",1760923778438,2.16265556,186.05,186.01,19.53563034]
["bitfinex","SOLUSD",1760923778829,3.38661275,186.05,186.01,19.53563034]
["bitfinex","SOLUSD",1760923779347,3.38661275,186.04,186.01,19.53563034]
["bitfinex","SOLUSD",1760923779551,3.38661275,186.05,186.01,19.53563034]
["bitfinex","SOLUSD",1760923780041,3.38661275,186.05,186.02,0.72]
["bitfinex","SOLUSD",1760923780634,3.38661275,186.04,186.01,13.43957529]
["bitfinex","SOLUSD",1760923780813,3.38661275,186.04,186.01,14.15957529]
["bitfinex","SOLUSD",1760923781321,3.38661275,186.04,186.02,0.72]
["bitfinex","SOLUSD",1760923781522,55.62215752,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760923782521,3.38661275,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760923783133,3.38661275,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760923783338,3.38661275,186.02,186.0,0.72]
["bitfinex","SOLUSD",1760923783820,51.53554477,186.03,186.0,0.72]
["bitfinex","SOLUSD",1760923783821,54.92215752,186.03,186.0,0.72]
["bitfinex","SOLUSD",1760923784946,54.92215752,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760923787146,51.53554477,186.03,186.01,0.68]
["bitfinex","SOLUSD",1760923787742,0.72,186.09,186.02,3.38661275]
["bitfinex","SOLUSD",1760923787937,3.38661275,186.08,186.02,3.38661275]
["bitfinex","SOLUSD",1760923788249,3.38661275,186.06,186.01,0.68]
["bitfinex","SOLUSD",1760923788437,4.10661275,186.06,185.99,22.20482878]
["bitfinex","SOLUSD",1760923788636,4.10661275,186.06,186.0,0.68]
["bitfinex","SOLUSD",1760923789147,26.98661275,186.07,186.01,18.81619267]
["bitfinex","SOLUSD",1760923789348,3.38661275,186.06,186.01,19.49619267]
["bitfinex","SOLUSD",1760923789545,23.6,186.07,186.02,0.68]
["bitfinex","SOLUSD",1760923789852,22.88,186.07,186.03,0.68]
["bitfinex","SOLUSD",1760923790042,22.88,186.07,186.04,0.68]
["bitfinex","SOLUSD",1760923790243,3.38661275,186.08,186.04,0.68]
["bitfinex","SOLUSD",1760923790555,22.88,186.08,186.05,0.68]
["bitfinex","SOLUSD",1760923791027,26.98661275,186.08,186.03,0.68]
["bitfinex","SOLUSD",1760923791347,3.38661275,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1760923791540,4.10661275,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1760923791734,26.26661275,186.06,186.01,14.12013762]
["bitfinex","SOLUSD",1760923791930,26.98661275,186.06,186.02,0.68]
["bitfinex","SOLUSD",1760923792847,26.98661275,186.06,186.02,6.05576604]
["bitfinex","SOLUSD",1760923793152,23.6,186.06,186.02,6.05576604]
["bitfinex","SOLUSD",1760923793753,22.88,186.06,186.03,0.68]
["bitfinex","SOLUSD",1760923793959,28.65554477,186.09,186.05,3.38661275]
["bitfinex","SOLUSD",1760923794130,28.65554477,186.09,186.06,4.06661275]
["bitfinex","SOLUSD",1760923794329,28.65554477,186.09,186.07,0.68]
["bitfinex","SOLUSD",1760923794823,28.65554477,186.12,186.07,0.68]
["bitfinex","SOLUSD",1760923795027,22.88,186.09,186.07,0.68]
["bitfinex","SOLUSD",1760923796150,29.37554477,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760923796827,29.37554477,186.12,186.08,6.05403267]
["bitfinex","SOLUSD",1760923797551,29.01313344,186.12,186.08,6.05403267]
["bitfinex","SOLUSD",1760923797745,28.29313344,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760923797944,28.29313344,186.12,186.09,4.06661275]
["bitfinex","SOLUSD",1760923798252,28.29313344,186.12,186.09,0.68]
["bitfinex","SOLUSD",1760923798437,28.29313344,186.12,186.09,6.05365331]
["bitfinex","SOLUSD",1760923799761,28.29313344,186.12,186.1,0.68]
["bitfinex","SOLUSD",1760923800247,28.29313344,186.12,186.07,0.68]
["bitfinex","SOLUSD",1760923800446,0.72,186.11,186.05,3.38661275]
["bitfinex","SOLUSD",1760923800652,32.39974619,186.1,186.04,4.60413156]
["bitfinex","SOLUSD",1760923800853,0.72,186.09,186.05,18.81214727]
["bitfinex","SOLUSD",1760923801058,31.67974619,186.1,186.06,0.68]
["bitfinex","SOLUSD",1760923801059,28.29313344,186.1,186.06,0.68]
["bitfinex","SOLUSD",1760923801935,32.39974619,186.1,186.05,18.81214727]
["bitfinex","SOLUSD",1760923802242,4.10661275,186.09,186.05,13.43724805]
["bitfinex","SOLUSD",1760923802658,4.10661275,186.09,186.05,14.11724805]
["bitfinex","SOLUSD",1760923803450,0.72,186.09,186.05,19.49214727]
["bitfinex","SOLUSD",1760923803832,28.29313344,186.1,186.06,0.68]
["bitfinex","SOLUSD",1760923804742,28.29313344,186.09,186.06,0.68]
["bitfinex","SOLUSD",1760923805365,0.72,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1760923805536,4.10661275,186.08,186.02,13.43877242]
["bitfinex","SOLUSD",1760923805860,3.38661275,186.06,186.02,13.43877242]
["bitfinex","SOLUSD",1760923806148,32.39974619,186.06,186.02,14.11877242]
["bitfinex","SOLUSD",1760923806351,28.29313344,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760923806544,28.29313344,186.06,186.03,6.05547707]
["bitfinex","SOLUSD",1760923806750,29.01313344,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760923807555,28.29313344,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760923807745,31.67974619,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1760923807944,29.01313344,186.06,186.02,6.05576604]
["bitfinex","SOLUSD",1760923808942,28.29313344,186.06,186.02,22.2017939]
["bitfinex","SOLUSD",1760923809160,28.29313344,186.06,186.03,0.68]
["bitfinex","SOLUSD",1760923809458,28.29313344,186.11,186.05,3.38661275]
["bitfinex","SOLUSD",1760923809660,0.72,186.16,186.09,3.38661275]
["bitfinex","SOLUSD",1760923809834,3.38661275,186.21,186.15,3.38661275]
["bitfinex","SOLUSD",1760923809835,4.25818437,186.21,186.15,3.38661275]
["bitfinex","SOLUSD",1760923810041,3.38661275,186.18,186.12,3.38661275]
["bitfinex","SOLUSD",1760923810262,0.72,186.17,186.12,3.38661275]
["bitfinex","SOLUSD",1760923810441,0.72,186.17,186.13,3.38661275]
["bitfinex","SOLUSD",1760923810640,0.72,186.17,186.13,4.06661275]
["bitfinex","SOLUSD",1760923810857,0.72,186.17,186.13,0.68]
["bitfinex","SOLUSD",1760923811058,0.72,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1760923811551,22.88,186.18,186.14,6.05230041]
["bitfinex","SOLUSD",1760923811866,23.6,186.18,186.14,6.05230041]
["bitfinex","SOLUSD",1760923812163,22.88,186.18,186.15,0.71]
["bitfinex","SOLUSD",1760923812544,0.72,186.21,186.16,4.09661275]
["bitfinex","SOLUSD",1760923812862,26.26661275,186.22,186.17,0.71]
["bitfinex","SOLUSD",1760923813037,4.10661275,186.22,186.18,5.3711462]
["bitfinex","SOLUSD",1760923813233,10.87647521,186.26,186.19,0.71]
["bitfinex","SOLUSD",1760923813234,3.38661275,186.24,186.19,0.71]
["bitfinex","SOLUSD",1760923813439,22.88,186.23,186.2,0.71]
["bitfinex","SOLUSD",1760923813655,3.38661275,186.24,186.18,22.89562445]
["bitfinex","SOLUSD",1760923814049,26.26661275,186.23,186.18,19.5090117]
["bitfinex","SOLUSD",1760923814357,3.38661275,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760923814862,3.38661275,186.21,186.16,6.04172324]
["bitfinex","SOLUSD",1760923815240,4.04661275,186.21,186.16,6.04172324]
["bitfinex","SOLUSD",1760923815444,3.38661275,186.17,186.14,5.37217569]
["bitfinex","SOLUSD",1760923815675,4.04661275,186.17,186.14,5.37217569]
["bitfinex","SOLUSD",1760923816040,3.38661275,186.16,186.14,5.37217569]
["bitfinex","SOLUSD",1760923816472,0.66,186.17,186.14,5.37217569]
["bitfinex","SOLUSD",1760923816762,3.38661275,186.18,186.14,5.37217569]
["bitfinex","SOLUSD",1760923816952,4.04661275,186.18,186.14,5.37217569]
["bitfinex","SOLUSD",1760923817152,4.04661275,186.18,186.13,18.80393846]
["bitfinex","SOLUSD",1760923817153,3.38661275,186.17,186.13,18.80393846]
["bitfinex","SOLUSD",1760923817364,3.38661275,186.17,186.13,19.47393846]
["bitfinex","SOLUSD",1760923818453,26.26661275,186.19,186.14,0.67]
["bitfinex","SOLUSD",1760923818655,26.26661275,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760923819162,22.88,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1760923820679,22.88,186.19,186.15,6.04176294]
["bitfinex","SOLUSD",1760923820977,22.88,186.19,186.16,0.67]
["bitfinex","SOLUSD",1760923821265,22.88,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1760923822567,22.88,186.19,186.16,0.67]
["bitfinex","SOLUSD",1760923822765,22.88,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1760923823077,26.26661275,186.19,186.15,6.04201181]
["bitfinex","SOLUSD",1760923823463,26.26661275,186.19,186.16,0.67]
["bitfinex","SOLUSD",1760923823771,22.88,186.19,186.16,0.67]
["bitfinex","SOLUSD",1760923823958,22.88,186.19,186.15,18.80204135]
["bitfinex","SOLUSD",1760923824165,26.26661275,186.19,186.15,19.47204135]
["bitfinex","SOLUSD",1760923824473,26.92661275,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1760923824671,26.26661275,186.19,186.15,6.04201181]
["bitfinex","SOLUSD",1760923825768,22.88,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760923826067,22.88,186.19,186.14,22.18947423]
["bitfinex","SOLUSD",1760923826276,22.88,186.19,186.16,4.05661275]
["bitfinex","SOLUSD",1760923826451,22.88,186.19,186.16,0.67]
["bitfinex","SOLUSD",1760923826651,22.88,186.19,186.17,0.67]
["bitfinex","SOLUSD",1760923828170,22.88,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1760923828674,28.29313344,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1760923828848,32.33974619,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1760923829050,3.38661275,186.19,186.16,5.37145806]
["bitfinex","SOLUSD",1760923829354,4.04661275,186.19,186.16,5.37145806]
["bitfinex","SOLUSD",1760923829672,28.95313344,186.21,186.17,0.67]
["bitfinex","SOLUSD",1760923829972,28.29313344,186.21,186.18,0.67]
["bitfinex","SOLUSD",1760923830344,28.29313344,186.21,186.16,8.75807081]
["bitfinex","SOLUSD",1760923830556,28.95313344,186.21,186.16,9.42807081]
["bitfinex","SOLUSD",1760923830760,28.95313344,186.21,186.16,18.80076618]
["bitfinex","SOLUSD",1760923830966,4.04661275,186.2,186.16,18.80076618]
["bitfinex","SOLUSD",1760923831272,0.66,186.19,186.16,18.80076618]
["bitfinex","SOLUSD",1760923831448,3.38661275,186.2,186.16,18.80076618]
["bitfinex","SOLUSD",1760923831649,4.04661275,186.19,186.16,5.37145806]
["bitfinex","SOLUSD",1760923832058,3.38661275,186.18,186.16,5.37145806]
["bitfinex","SOLUSD",1760923832267,4.04661275,186.18,186.16,5.37145806]
["bitfinex","SOLUSD",1760923832469,3.38661275,186.18,186.16,5.37145806]
["bitfinex","SOLUSD",1760923832661,4.04661275,186.2,186.16,6.04145806]
["bitfinex","SOLUSD",1760923833554,3.38661275,186.2,186.16,6.04145806]
["bitfinex","SOLUSD",1760923833968,28.29313344,186.19,186.16,6.04145806]
["bitfinex","SOLUSD",1760923835874,28.29313344,186.19,186.17,0.67]
["bitfinex","SOLUSD",1760923836064,28.29313344,186.19,186.17,3.38661275]
["bitfinex","SOLUSD",1760923836267,31.67974619,186.25,186.18,4.05661275]
["bitfinex","SOLUSD",1760923836463,31.67974619,186.25,186.2,3.38661275]
["bitfinex","SOLUSD",1760923836464,28.29313344,186.25,186.2,3.38661275]
["bitfinex","SOLUSD",1760923836659,51.17313344,186.25,186.21,4.05661275]
["bitfinex","SOLUSD",1760923836860,22.88,186.23,186.22,0.67]
["bitfinex","SOLUSD",1760923837178,22.88,186.23,186.2,0.67]
["bitfinex","SOLUSD",1760923838064,31.67974619,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1760923838265,28.95313344,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1760923838659,22.88,186.25,186.22,0.67]
["bitfinex","SOLUSD",1760923838982,22.88,186.25,186.23,0.67]
["bitfinex","SOLUSD",1760923839173,22.88,186.25,186.24,0.67]
["bitfinex","SOLUSD",1760923839480,0.1,186.27,186.24,0.67]
["bitfinex","SOLUSD",1760923839681,0.1,186.27,186.24,3.38661275]
["bitfinex","SOLUSD",1760923839881,0.1,186.27,186.25,4.05661275]
["bitfinex","SOLUSD",1760923840175,0.1,186.27,186.26,9.425452]
["bitfinex","SOLUSD",1760923840374,0.1,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1760923840578,0.1,186.27,186.26,6.03883925]
["bitfinex","SOLUSD",1760923840771,0.1,186.27,186.23,0.67]
["bitfinex","SOLUSD",1760923840956,23.54,186.26,186.21,5.37028086]
["bitfinex","SOLUSD",1760923841162,25.04115752,186.26,186.21,5.37028086]
["bitfinex","SOLUSD",1760923841367,25.70115752,186.26,186.21,6.04028086]
["bitfinex","SOLUSD",1760923841582,25.04115752,186.26,186.21,6.04028086]
["bitfinex","SOLUSD",1760923841779,25.70115752,186.26,186.21,6.04028086]
["bitfinex","SOLUSD",1760923841982,2.16115752,186.22,186.18,16.15117499]
["bitfinex","SOLUSD",1760923842183,2.16115752,186.24,186.19,6.04085772]
["bitfinex","SOLUSD",1760923842382,53.99429096,186.25,186.2,0.67]
["bitfinex","SOLUSD",1760923842578,53.99429096,186.25,186.21,0.67]
["bitfinex","SOLUSD",1760923842781,53.99429096,186.25,186.19,8.20201524]
["bitfinex","SOLUSD",1760923843181,53.33429096,186.25,186.19,20.95915955]
["bitfinex","SOLUSD",1760923843488,53.33429096,186.25,186.2,0.67]
["bitfinex","SOLUSD",1760923843687,51.83313344,186.25,186.2,0.67]
["bitfinex","SOLUSD",1760923843982,28.29313344,186.25,186.21,20.95714054]
["bitfinex","SOLUSD",1760923844181,28.29313344,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1760923844182,0.69,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1760923844380,28.29313344,186.25,186.23,2.16115752]
["bitfinex","SOLUSD",1760923844584,22.98,186.27,186.24,0.67]
["bitfinex","SOLUSD",1760923844772,0.1,186.27,186.25,2.83115752]
["bitfinex","SOLUSD",1760923845170,22.98,186.27,186.25,2.83115752]
["bitfinex","SOLUSD",1760923845374,22.98,186.27,186.25,0.67]
["bitfinex","SOLUSD",1760923845979,22.98,186.27,186.25,6.03906949]
["bitfinex","SOLUSD",1760923846163,22.98,186.27,186.25,5.36906949]
["bitfinex","SOLUSD",1760923846970,0.1,186.27,186.25,5.36906949]
["bitfinex","SOLUSD",1760923847175,0.1,186.27,186.26,6.70906949]
["bitfinex","SOLUSD",1760923847568,0.1,186.27,186.26,9.54022701]
["bitfinex","SOLUSD",1760923847771,0.1,186.27,186.26,10.07711093]
["bitfinex","SOLUSD",1760923847970,1e-08,186.27,186.26,15.44595018]
["bitfinex","SOLUSD",1760923849290,1e-08,186.27,186.26,26.32242539]
["bitfinex","SOLUSD",1760923849695,1e-08,186.27,186.26,24.16126787]
["bitfinex","SOLUSD",1760923849881,1e-08,186.27,186.26,26.32242539]
["bitfinex","SOLUSD",1760923850576,0.1,186.31,186.26,66.58871981]
["bitfinex","SOLUSD",1760923850787,0.1,186.31,186.3,5.49824708]
["bitfinex","SOLUSD",1760923851174,0.1,186.31,186.3,6.16824708]
["bitfinex","SOLUSD",1760923851374,0.1,186.31,186.3,8.32023094]
["bitfinex","SOLUSD",1760923851588,1e-08,186.31,186.3,8.32023094]
["bitfinex","SOLUSD",1760923852185,0.69,186.56,186.34,22.88]
["bitfinex","SOLUSD",1760923852387,16.10761423,186.62,186.5,5.49824708]
["bitfinex","SOLUSD",1760923852388,0.69,186.55,186.5,5.49824708]
["bitfinex","SOLUSD",1760923852714,0.69,186.54,186.46,1.20630805]
["bitfinex","SOLUSD",1760923852919,5.68824708,186.53,186.51,16.12599779]
["bitfinex","SOLUSD",1760923853129,5.49824708,186.53,186.51,15.44599779]
["bitfinex","SOLUSD",1760923853411,5.49824708,186.54,186.45,5.49824708]
["bitfinex","SOLUSD",1760923853574,5.49824708,186.55,186.47,21.62424487]
["bitfinex","SOLUSD",1760923853778,5.49824708,186.56,186.47,22.29424487]
["bitfinex","SOLUSD",1760923853993,22.88,186.53,186.47,22.29424487]
["bitfinex","SOLUSD",1760923854200,9.77128308,186.6,186.49,5.49824708]
["bitfinex","SOLUSD",1760923854406,5.49824708,186.58,186.49,5.49824708]
["bitfinex","SOLUSD",1760923854613,5.49824708,186.58,186.49,6.16824708]
["bitfinex","SOLUSD",1760923855113,22.88,186.55,186.51,5.49824708]
["bitfinex","SOLUSD",1760923855404,5.49824708,186.6,186.52,0.67]
["bitfinex","SOLUSD",1760923855590,22.88,186.57,186.53,5.49824708]
["bitfinex","SOLUSD",1760923855786,5.49824708,186.61,186.53,5.49824708]
["bitfinex","SOLUSD",1760923855992,22.88,186.58,186.54,0.67]
["bitfinex","SOLUSD",1760923856206,22.88,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1760923857001,28.37824708,186.59,186.53,5.36079315]
["bitfinex","SOLUSD",1760923857196,2.80271859,186.68,186.56,5.49824708]
["bitfinex","SOLUSD",1760923857403,15.91060729,186.76,186.61,5.49824708]
["bitfinex","SOLUSD",1760923857404,5.49824708,186.69,186.61,5.49824708]
["bitfinex","SOLUSD",1760923857614,5.49824708,186.69,186.57,1.20599185]
["bitfinex","SOLUSD",1760923857615,5.49824708,186.7,186.6,0.67]
["bitfinex","SOLUSD",1760923857814,18.74189791,186.75,186.61,5.49824708]
["bitfinex","SOLUSD",1760923857815,28.37824708,186.68,186.61,5.49824708]
["bitfinex","SOLUSD",1760923858210,22.88,186.68,186.61,5.35876962]
["bitfinex","SOLUSD",1760923858401,5.49824708,186.67,186.61,5.35876962]
["bitfinex","SOLUSD",1760923858714,5.49824708,186.62,186.57,16.11646834]
["bitfinex","SOLUSD",1760923858913,5.49824708,186.59,186.57,16.11646834]
["bitfinex","SOLUSD",1760923859091,5.49824708,186.59,186.54,5.36078052]
["bitfinex","SOLUSD",1760923859294,5.49824708,186.57,186.56,16.11646834]
["bitfinex","SOLUSD",1760923859596,5.49824708,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1760923859804,5.49824708,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1760923860215,5.49824708,186.55,186.51,16.12339773]
["bitfinex","SOLUSD",1760923860421,5.49824708,186.53,186.51,16.12339773]
["bitfinex","SOLUSD",1760923860714,5.49824708,186.52,186.49,5.36218119]
["bitfinex","SOLUSD",1760923861306,33.75647521,186.58,186.5,0.67]
["bitfinex","SOLUSD",1760923861307,22.88,186.58,186.5,0.67]
["bitfinex","SOLUSD",1760923861511,5.49824708,186.56,186.5,0.67]
["bitfinex","SOLUSD",1760923861709,5.49824708,186.55,186.5,0.67]
["bitfinex","SOLUSD",1760923861899,5.49824708,186.53,186.49,18.76772572]
["bitfinex","SOLUSD",1760923862209,5.49824708,186.51,186.49,5.36218119]
["bitfinex","SOLUSD",1760923862718,5.49824708,186.52,186.49,5.36218119]
["bitfinex","SOLUSD",1760923862926,5.49824708,186.51,186.49,5.36218119]
["bitfinex","SOLUSD",1760923863142,5.49824708,186.5,186.49,5.36218119]
["bitfinex","SOLUSD",1760923863314,5.49824708,186.51,186.49,5.36218119]
["bitfinex","SOLUSD",1760923863515,5.49824708,186.51,186.47,0.67]
["bitfinex","SOLUSD",1760923863516,5.49824708,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1760923864111,2.80377628,186.68,186.54,22.88]
["bitfinex","SOLUSD",1760923864423,5.49824708,186.65,186.6,5.3590568]
["bitfinex","SOLUSD",1760923864607,5.49824708,186.63,186.57,6.16824708]
["bitfinex","SOLUSD",1760923864801,22.88,186.66,186.58,5.49824708]
["bitfinex","SOLUSD",1760923864802,5.49824708,186.64,186.58,5.49824708]
["bitfinex","SOLUSD",1760923865006,5.35589952,186.71,186.59,5.49824708]
["bitfinex","SOLUSD",1760923865204,5.49824708,186.65,186.59,5.49824708]
["bitfinex","SOLUSD",1760923865620,5.49824708,186.65,186.57,1.20599185]
["bitfinex","SOLUSD",1760923865925,5.35589952,186.71,186.6,5.49824708]
["bitfinex","SOLUSD",1760923866136,5.35556587,186.73,186.61,5.49824708]
["bitfinex","SOLUSD",1760923866310,5.49824708,186.68,186.63,5.35819535]
["bitfinex","SOLUSD",1760923866505,10.87647521,186.72,186.61,0.67]
["bitfinex","SOLUSD",1760923866506,5.49824708,186.67,186.61,11.5267435]
["bitfinex","SOLUSD",1760923866717,5.49824708,186.65,186.61,5.35849642]
["bitfinex","SOLUSD",1760923867024,5.49824708,186.64,186.61,5.35849642]
["bitfinex","SOLUSD",1760923867735,5.49824708,186.64,186.59,5.35906749]
["bitfinex","SOLUSD",1760923867934,5.49824708,186.63,186.59,5.35906749]
["bitfinex","SOLUSD",1760923868432,5.49824708,186.64,186.58,5.35963125]
["bitfinex","SOLUSD",1760923868609,5.49824708,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1760923868810,5.49824708,186.63,186.58,6.02963125]
["bitfinex","SOLUSD",1760923870832,22.88,186.65,186.59,6.16824708]
["bitfinex","SOLUSD",1760923871135,22.88,186.65,186.58,18.75870939]
["bitfinex","SOLUSD",1760923871136,22.88,186.66,186.6,6.16824708]
["bitfinex","SOLUSD",1760923871933,28.37824708,186.66,186.6,6.16824708]
["bitfinex","SOLUSD",1760923872725,28.37824708,186.66,186.61,5.35876962]
["bitfinex","SOLUSD",1760923872917,28.37824708,186.66,186.61,6.05876962]
["bitfinex","SOLUSD",1760923873742,5.49824708,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1760923873920,28.37824708,186.66,186.62,0.7]
["bitfinex","SOLUSD",1760923874939,5.49824708,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1760923875141,5.49824708,186.67,186.63,6.03819535]
["bitfinex","SOLUSD",1760923876816,22.88,186.68,186.59,13.39790526]
["bitfinex","SOLUSD",1760923876817,5.49824708,186.65,186.59,13.39790526]
["bitfinex","SOLUSD",1760923877038,5.49824708,186.6,186.55,0.68]
["bitfinex","SOLUSD",1760923877337,5.49824708,186.6,186.56,0.68]
["bitfinex","SOLUSD",1760923877534,5.49824708,186.61,186.57,0.68]
["bitfinex","SOLUSD",1760923877735,5.49824708,186.62,186.57,0.68]
["bitfinex","SOLUSD",1760923877934,5.49824708,186.6,186.57,0.68]
["bitfinex","SOLUSD",1760923878152,5.49824708,186.61,186.57,0.68]
["bitfinex","SOLUSD",1760923879155,5.49824708,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1760923880150,5.49824708,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1760923880359,5.49824708,186.59,186.56,5.36003696]
["bitfinex","SOLUSD",1760923880734,5.49824708,186.58,186.55,6.04045947]
["bitfinex","SOLUSD",1760923881141,5.49824708,186.59,186.55,6.04045947]
["bitfinex","SOLUSD",1760923881345,22.88,186.62,186.56,0.68]
["bitfinex","SOLUSD",1760923881753,5.49824708,186.6,186.56,0.68]
["bitfinex","SOLUSD",1760923881962,28.29313344,186.7,186.57,1.21599185]
["bitfinex","SOLUSD",1760923882254,28.29313344,186.7,186.58,0.68]
["bitfinex","SOLUSD",1760923882255,5.49824708,186.63,186.58,0.68]
["bitfinex","SOLUSD",1760923882457,5.49824708,186.63,186.59,0.68]
["bitfinex","SOLUSD",1760923882636,5.49824708,186.63,186.6,0.68]
["bitfinex","SOLUSD",1760923883173,5.49824708,186.63,186.61,0.68]
["bitfinex","SOLUSD",1760923884245,5.49824708,186.62,186.61,5.35866871]
["bitfinex","SOLUSD",1760923885253,5.49824708,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1760923885456,5.49824708,186.61,186.59,5.35933419]
["bitfinex","SOLUSD",1760923885658,5.49824708,186.6,186.56,5.3599189]
["bitfinex","SOLUSD",1760923885834,5.49824708,186.59,186.56,5.3599189]
["bitfinex","SOLUSD",1760923886157,5.49824708,186.6,186.56,5.3599189]
["bitfinex","SOLUSD",1760923886460,5.49824708,186.6,186.57,0.68]
["bitfinex","SOLUSD",1760923886843,5.49824708,186.6,186.55,19.44135441]
["bitfinex","SOLUSD",1760923887044,5.49824708,186.6,186.56,0.68]
["bitfinex","SOLUSD",1760923887441,5.49824708,186.59,186.56,0.68]
["bitfinex","SOLUSD",1760923888458,5.49824708,186.6,186.56,0.68]
["bitfinex","SOLUSD",1760923888838,5.49824708,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1760923889135,5.49824708,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1760923890151,5.49824708,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1760923890346,5.49824708,186.59,186.56,6.04020583]
["bitfinex","SOLUSD",1760923890741,22.88,186.64,186.57,0.68]
["bitfinex","SOLUSD",1760923890942,5.49824708,186.59,186.57,0.68]
["bitfinex","SOLUSD",1760923891958,28.23792657,186.64,186.57,0.68]
["bitfinex","SOLUSD",1760923892143,5.49824708,186.59,186.57,0.68]
["bitfinex","SOLUSD",1760923892771,5.49824708,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1760923893472,5.49824708,186.59,186.56,5.35996095]
["bitfinex","SOLUSD",1760923893654,5.49824708,186.59,186.57,0.68]
["bitfinex","SOLUSD",1760923894265,5.49824708,186.59,186.56,5.35996095]
["bitfinex","SOLUSD",1760923894468,5.49824708,186.59,186.57,0.68]
["bitfinex","SOLUSD",1760923895064,5.49824708,186.58,186.53,1.21610679]
["bitfinex","SOLUSD",1760923895365,33.75647521,186.63,186.54,0.68]
["bitfinex","SOLUSD",1760923895366,22.88,186.55,186.54,0.68]
["bitfinex","SOLUSD",1760923896440,5.49824708,186.55,186.51,0.53616428]
["bitfinex","SOLUSD",1760923896645,5.49824708,186.54,186.51,0.68]
["bitfinex","SOLUSD",1760923896867,5.49824708,186.54,186.52,0.68]
["bitfinex","SOLUSD",1760923897252,22.88,186.57,186.53,0.68]
["bitfinex","SOLUSD",1760923897253,5.49824708,186.55,186.53,0.68]
["bitfinex","SOLUSD",1760923898079,5.49824708,186.55,186.54,0.68]
["bitfinex","SOLUSD",1760923899251,5.49824708,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1760923899449,5.49824708,186.54,186.51,6.0416428]
["bitfinex","SOLUSD",1760923899652,5.49824708,186.54,186.52,0.68]
["bitfinex","SOLUSD",1760923899873,5.49824708,186.54,186.53,0.68]
["bitfinex","SOLUSD",1760923900455,5.49824708,186.54,186.51,6.04154378]
["bitfinex","SOLUSD",1760923900766,5.49824708,186.54,186.52,0.68]
["bitfinex","SOLUSD",1760923900975,5.49824708,186.54,186.53,0.68]
["bitfinex","SOLUSD",1760923901272,5.49824708,186.54,186.51,5.36154378]
["bitfinex","SOLUSD",1760923901475,5.49824708,186.53,186.52,0.68]
["bitfinex","SOLUSD",1760923901671,5.49824708,186.54,186.52,0.68]
["bitfinex","SOLUSD",1760923901850,5.49824708,186.54,186.53,0.68]
["bitfinex","SOLUSD",1760923902046,5.49824708,186.55,186.53,0.68]
["bitfinex","SOLUSD",1760923902675,8.34106295,186.54,186.53,6.04081984]
["bitfinex","SOLUSD",1760923903261,8.34106295,186.54,186.53,5.36081984]
["bitfinex","SOLUSD",1760923904971,8.34106295,186.55,186.53,0.7]
["bitfinex","SOLUSD",1760923906055,8.34106295,186.55,186.54,0.7]
["bitfinex","SOLUSD",1760923906354,8.34106295,186.55,186.54,6.06078052]
["bitfinex","SOLUSD",1760923908201,8.34106295,186.55,186.54,0.7]
["bitfinex","SOLUSD",1760923908557,8.34106295,186.55,186.52,6.06135535]
["bitfinex","SOLUSD",1760923908870,8.34106295,186.54,186.53,0.7]
["bitfinex","SOLUSD",1760923909683,8.34106295,186.54,186.53,6.06106792]
["bitfinex","SOLUSD",1760923910571,8.34106295,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1760923911185,8.34106295,186.54,186.51,13.40410701]
["bitfinex","SOLUSD",1760923911364,8.34106295,186.54,186.53,0.7]
["bitfinex","SOLUSD",1760923912287,22.88,186.58,186.53,6.06106792]
["bitfinex","SOLUSD",1760923912583,8.34106295,186.55,186.53,6.06106792]
["bitfinex","SOLUSD",1760923913265,8.34106295,186.55,186.54,0.7]
["bitfinex","SOLUSD",1760923916701,8.34106295,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1760923917008,8.34106295,186.55,186.54,0.7]
["bitfinex","SOLUSD",1760923920411,22.88,186.59,186.54,0.7]
["bitfinex","SOLUSD",1760923920578,8.34106295,186.57,186.55,0.7]
["bitfinex","SOLUSD",1760923920773,8.34106295,186.57,186.56,0.7]
["bitfinex","SOLUSD",1760923921192,80.07570012,186.69,186.56,0.7]
["bitfinex","SOLUSD",1760923921389,8.34106295,186.6,186.56,0.7]
["bitfinex","SOLUSD",1760923921686,8.34106295,186.62,186.57,0.53599185]
["bitfinex","SOLUSD",1760923921999,8.34106295,186.62,186.58,6.05963125]
["bitfinex","SOLUSD",1760923922203,8.34106295,186.62,186.59,0.7]
["bitfinex","SOLUSD",1760923922398,8.34106295,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1760923922399,8.34106295,186.63,186.6,0.7]
["bitfinex","SOLUSD",1760923922601,8.34106295,186.64,186.6,0.7]
["bitfinex","SOLUSD",1760923922802,8.34106295,186.65,186.6,0.7]
["bitfinex","SOLUSD",1760923923007,8.34106295,186.67,186.61,8.87693991]
["bitfinex","SOLUSD",1760923923305,8.34106295,186.69,186.63,8.34106295]
["bitfinex","SOLUSD",1760923923498,8.34106295,186.7,186.64,1.23579082]
["bitfinex","SOLUSD",1760923923691,8.34106295,186.69,186.65,0.7]
["bitfinex","SOLUSD",1760923923878,22.88,186.72,186.66,5.35733419]
["bitfinex","SOLUSD",1760923924078,8.34106295,186.69,186.66,6.05733419]
["bitfinex","SOLUSD",1760923924279,0.1,186.74,186.66,19.45066966]
["bitfinex","SOLUSD",1760923924581,8.34106295,186.71,186.67,0.7]
["bitfinex","SOLUSD",1760923924778,3.36234139,186.71,186.66,19.28640307]
["bitfinex","SOLUSD",1760923924994,3.36234139,186.69,186.67,0.7]
["bitfinex","SOLUSD",1760923925203,3.36234139,186.68,186.66,18.75066966]
["bitfinex","SOLUSD",1760923925500,3.36234139,186.7,186.67,0.7]
["bitfinex","SOLUSD",1760923925802,3.36234139,186.7,186.68,0.7]
["bitfinex","SOLUSD",1760923926001,3.36234139,186.7,186.68,6.05656038]
["bitfinex","SOLUSD",1760923926794,28.29313344,186.73,186.69,14.09333547]
["bitfinex","SOLUSD",1760923927001,3.36234139,186.71,186.69,14.09333547]
["bitfinex","SOLUSD",1760923927200,3.36234139,186.71,186.69,13.39333547]
["bitfinex","SOLUSD",1760923928900,26.24234139,186.7,186.69,13.39333547]
["bitfinex","SOLUSD",1760923929081,26.24234139,186.7,186.63,0.7]
["bitfinex","SOLUSD",1760923929082,22.88,186.69,186.63,0.7]
["bitfinex","SOLUSD",1760923929276,22.88,186.69,186.63,14.09333547]
["bitfinex","SOLUSD",1760923929500,3.36234139,186.67,186.63,19.45150784]
["bitfinex","SOLUSD",1760923929717,3.36234139,186.65,186.63,19.45150784]
["bitfinex","SOLUSD",1760923929914,22.88,186.68,186.63,19.45150784]
["bitfinex","SOLUSD",1760923929915,3.36234139,186.66,186.63,5.35817237]
["bitfinex","SOLUSD",1760923930088,3.36234139,186.65,186.62,16.81560258]
["bitfinex","SOLUSD",1760923930289,3.36234139,186.65,186.62,0.7]
["bitfinex","SOLUSD",1760923930484,22.88,186.68,186.63,0.7]
["bitfinex","SOLUSD",1760923930697,3.36234139,186.67,186.63,16.11387135]
["bitfinex","SOLUSD",1760923930986,3.36234139,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1760923931301,3.36234139,186.7,186.66,0.7]
["bitfinex","SOLUSD",1760923931500,3.36234139,186.72,186.66,4.5980748]
["bitfinex","SOLUSD",1760923931694,3.36234139,186.73,186.67,0.7]
["bitfinex","SOLUSD",1760923931894,3.36234139,186.73,186.67,4.06234139]
["bitfinex","SOLUSD",1760923932096,3.36234139,186.73,186.68,0.7]
["bitfinex","SOLUSD",1760923932413,3.46234139,186.74,186.68,16.81041]
["bitfinex","SOLUSD",1760923932703,0.1,186.74,186.69,9.954462]
["bitfinex","SOLUSD",1760923932906,0.1,186.74,186.7,0.7]
["bitfinex","SOLUSD",1760923933089,0.1,186.74,186.69,19.28330385]
["bitfinex","SOLUSD",1760923933410,3.36234139,186.73,186.69,19.44765653]
["bitfinex","SOLUSD",1760923933597,0.1,186.74,186.69,19.44765653]
["bitfinex","SOLUSD",1760923933598,3.36234139,186.72,186.7,16.1095449]
["bitfinex","SOLUSD",1760923934185,0.1,186.74,186.7,16.1095449]
["bitfinex","SOLUSD",1760923934494,3.36234139,186.72,186.7,16.8095449]
["bitfinex","SOLUSD",1760923934699,3.36234139,186.72,186.7,16.1095449]
["bitfinex","SOLUSD",1760923935006,3.36234139,186.72,186.66,13.39286565]
["bitfinex","SOLUSD",1760923935007,3.36234139,186.71,186.66,6.05723641]
["bitfinex","SOLUSD",1760923935208,3.36234139,186.69,186.67,16.1095449]
["bitfinex","SOLUSD",1760923935507,3.36234139,186.69,186.67,0.7]
["bitfinex","SOLUSD",1760923936105,3.36234139,186.71,186.68,0.7]
["bitfinex","SOLUSD",1760923937187,0.1,186.74,186.68,6.05667791]
["bitfinex","SOLUSD",1760923937384,3.36234139,186.71,186.68,6.05667791]
["bitfinex","SOLUSD",1760923937591,3.36234139,186.71,186.66,16.11300588]
["bitfinex","SOLUSD",1760923937592,3.36234139,186.69,186.66,16.11300588]
["bitfinex","SOLUSD",1760923937785,3.36234139,186.69,186.54,1.99999999]
["bitfinex","SOLUSD",1760923937786,3.36234139,186.67,186.61,5.35850561]
["bitfinex","SOLUSD",1760923938092,3.36234139,186.65,186.61,21.47151149]
["bitfinex","SOLUSD",1760923938298,3.36234139,186.66,186.62,0.7]
["bitfinex","SOLUSD",1760923938497,3.36234139,186.67,186.62,0.7]
["bitfinex","SOLUSD",1760923938713,3.36234139,186.66,186.62,0.7]
["bitfinex","SOLUSD",1760923939189,3.36234139,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1760923939390,3.36234139,186.69,186.64,0.7]
["bitfinex","SOLUSD",1760923940000,3.36234139,186.69,186.64,4.06234139]
["bitfinex","SOLUSD",1760923940198,3.36234139,186.69,186.64,3.36234139]
["bitfinex","SOLUSD",1760923940390,3.36234139,186.69,186.65,0.7]
["bitfinex","SOLUSD",1760923940581,3.36234139,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1760923940905,3.36234139,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1760923941205,3.36234139,186.68,186.65,0.7]
["bitfinex","SOLUSD",1760923941405,3.36234139,186.68,186.66,0.7]
["bitfinex","SOLUSD",1760923942092,3.36234139,186.7,186.67,0.7]
["bitfinex","SOLUSD",1760923942397,3.36234139,186.71,186.68,0.7]
["bitfinex","SOLUSD",1760923942600,3.36234139,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1760923942798,3.36234139,186.71,186.68,6.05676023]
["bitfinex","SOLUSD",1760923943111,31.65547483,186.71,186.68,6.05676023]
["bitfinex","SOLUSD",1760923944815,3.36234139,186.7,186.68,6.05676023]
["bitfinex","SOLUSD",1760923945306,3.36234139,186.7,186.67,8.71934674]
["bitfinex","SOLUSD",1760923945515,3.36234139,186.68,186.67,3.36234139]
["bitfinex","SOLUSD",1760923945810,3.36234139,186.68,186.62,13.93142425]
["bitfinex","SOLUSD",1760923945811,3.36234139,186.68,186.66,13.39343673]
["bitfinex","SOLUSD",1760923946003,28.29313344,186.71,186.66,13.39343673]
["bitfinex","SOLUSD",1760923946004,3.36234139,186.67,186.66,13.39343673]
["bitfinex","SOLUSD",1760923946188,3.36234139,186.67,186.66,0.7]
["bitfinex","SOLUSD",1760923946393,28.29313344,186.7,186.66,0.7]
["bitfinex","SOLUSD",1760923946705,3.36234139,186.68,186.66,0.7]
["bitfinex","SOLUSD",1760923947294,28.29313344,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1760923947605,3.36234139,186.68,186.65,18.7508639]
["bitfinex","SOLUSD",1760923947815,3.36234139,186.67,186.65,18.7508639]
["bitfinex","SOLUSD",1760923947996,28.29313344,186.7,186.65,19.4508639]
["bitfinex","SOLUSD",1760923948313,3.36234139,186.66,186.65,13.39343673]
["bitfinex","SOLUSD",1760923948609,3.36234139,186.66,186.6,0.7]
["bitfinex","SOLUSD",1760923948911,3.36234139,186.63,186.6,14.63438092]
["bitfinex","SOLUSD",1760923949208,3.36234139,186.63,186.61,0.7]
["bitfinex","SOLUSD",1760923949386,3.36234139,186.63,186.6,13.93438092]
["bitfinex","SOLUSD",1760923949387,3.36234139,186.62,186.6,19.29339213]
["bitfinex","SOLUSD",1760923949593,3.36234139,186.61,186.6,19.29339213]
["bitfinex","SOLUSD",1760923949788,5.35732197,186.67,186.6,19.99339213]
["bitfinex","SOLUSD",1760923950105,3.36234139,186.62,186.6,19.99339213]
["bitfinex","SOLUSD",1760923951211,33.75647521,186.68,186.58,6.05939316]
["bitfinex","SOLUSD",1760923951212,3.36234139,186.61,186.58,6.05939316]
["bitfinex","SOLUSD",1760923951511,3.36234139,186.61,186.59,16.81906616]
["bitfinex","SOLUSD",1760923952816,3.36234139,186.6,186.59,0.7]
["bitfinex","SOLUSD",1760923953410,3.36234139,186.6,186.56,0.7]
["bitfinex","SOLUSD",1760923953620,3.36234139,186.57,186.54,6.06077915]
["bitfinex","SOLUSD",1760923953814,3.36234139,186.57,186.55,16.12166483]
["bitfinex","SOLUSD",1760923953997,3.36234139,186.56,186.48,0.53625053]
["bitfinex","SOLUSD",1760923954315,5.94097432,186.57,186.5,16.12166483]
["bitfinex","SOLUSD",1760923954515,22.88,186.54,186.46,0.7]
["bitfinex","SOLUSD",1760923954714,5.36049316,186.55,186.47,21.48445777]
["bitfinex","SOLUSD",1760923955011,5.36049316,186.55,186.44,13.40887204]
["bitfinex","SOLUSD",1760923955012,10.87647521,186.54,186.45,5.36334993]
["bitfinex","SOLUSD",1760923955210,10.87647521,186.54,186.45,10.87647521]
["bitfinex","SOLUSD",1760923955397,3.36234139,186.46,186.45,10.87647521]
["bitfinex","SOLUSD",1760923955596,3.36234139,186.46,186.45,0.7]
["bitfinex","SOLUSD",1760923956719,3.36234139,186.46,186.45,6.06336819]
["bitfinex","SOLUSD",1760923956720,8.34781027,186.46,186.45,6.06336819]
["bitfinex","SOLUSD",1760923957203,8.34781027,186.46,186.41,0.7]
["bitfinex","SOLUSD",1760923957410,8.34781027,186.45,186.42,6.06417395]
["bitfinex","SOLUSD",1760923957722,8.34781027,186.45,186.44,10.87647521]
["bitfinex","SOLUSD",1760923957919,8.34781027,186.45,186.4,0.7]
["bitfinex","SOLUSD",1760923958122,8.34781027,186.41,186.38,0.7]
["bitfinex","SOLUSD",1760923958419,10.87647521,186.5,186.4,10.87647521]
["bitfinex","SOLUSD",1760923958802,5.36221781,186.49,186.4,16.24123987]
["bitfinex","SOLUSD",1760923959006,5.36221781,186.49,186.4,10.87647521]
["bitfinex","SOLUSD",1760923959494,8.34781027,186.41,186.4,10.87647521]
["bitfinex","SOLUSD",1760923960126,8.34781027,186.41,186.39,6.06509361]
["bitfinex","SOLUSD",1760923960301,22.88,186.46,186.4,0.7]
["bitfinex","SOLUSD",1760923960500,8.34781027,186.41,186.4,0.7]
["bitfinex","SOLUSD",1760923961922,28.24313429,186.46,186.4,0.7]
["bitfinex","SOLUSD",1760923962128,8.34781027,186.45,186.4,14.41256386]
["bitfinex","SOLUSD",1760923962303,8.34781027,186.45,186.41,0.7]
["bitfinex","SOLUSD",1760923962508,8.34781027,186.43,186.41,0.7]
["bitfinex","SOLUSD",1760923962703,5.49603841,186.43,186.41,0.7]
["bitfinex","SOLUSD",1760923963027,5.49603841,186.43,186.4,5.36475359]
["bitfinex","SOLUSD",1760923963028,5.49603841,186.42,186.39,13.4148959]
["bitfinex","SOLUSD",1760923963222,5.49603841,186.43,186.4,0.7]
["bitfinex","SOLUSD",1760923963407,22.88,186.45,186.4,6.73251909]
["bitfinex","SOLUSD",1760923963611,22.88,186.45,186.41,0.7]
["bitfinex","SOLUSD",1760923964023,22.88,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1760923964226,5.49603841,186.45,186.43,0.66]
["bitfinex","SOLUSD",1760923964403,5.49603841,186.45,186.44,0.66]
["bitfinex","SOLUSD",1760923964599,13.40338837,186.52,186.44,0.66]
["bitfinex","SOLUSD",1760923964600,10.87647521,186.52,186.44,0.66]
["bitfinex","SOLUSD",1760923964816,5.49603841,186.49,186.44,0.66]
["bitfinex","SOLUSD",1760923965020,22.88,186.49,186.44,0.66]
["bitfinex","SOLUSD",1760923965224,28.37603841,186.49,186.45,16.79120043]
["bitfinex","SOLUSD",1760923965532,5.49603841,186.48,186.45,16.79120043]
["bitfinex","SOLUSD",1760923965827,5.49603841,186.48,186.45,22.15446377]
["bitfinex","SOLUSD",1760923966025,5.49603841,186.46,186.43,5.36374675]
["bitfinex","SOLUSD",1760923966248,28.29313344,186.51,186.44,0.66]
["bitfinex","SOLUSD",1760923966528,28.37603841,186.48,186.44,16.79206786]
["bitfinex","SOLUSD",1760923966727,5.49603841,186.47,186.45,0.66]
["bitfinex","SOLUSD",1760923966928,5.49603841,186.47,186.44,16.13206786]
["bitfinex","SOLUSD",1760923967130,5.49603841,186.46,186.44,16.79206786]
["bitfinex","SOLUSD",1760923967429,22.88,186.48,186.44,16.13206786]
["bitfinex","SOLUSD",1760923967430,5.49603841,186.45,186.44,16.13206786]
["bitfinex","SOLUSD",1760923967640,5.49603841,186.45,186.41,5.36451332]
["bitfinex","SOLUSD",1760923967810,5.49603841,186.45,186.43,16.13293538]
["bitfinex","SOLUSD",1760923968228,5.49603841,186.44,186.42,0.66]
["bitfinex","SOLUSD",1760923968418,5.49603841,186.43,186.42,0.66]
["bitfinex","SOLUSD",1760923968719,5.49603841,186.43,186.41,5.36451332]
["bitfinex","SOLUSD",1760923968923,5.49603841,186.43,186.42,16.13293538]
["bitfinex","SOLUSD",1760923969116,5.49603841,186.43,186.42,16.79293538]
["bitfinex","SOLUSD",1760923969316,5.49603841,186.43,186.42,22.15716668]
["bitfinex","SOLUSD",1760923969923,5.49603841,186.44,186.42,22.15716668]
["bitfinex","SOLUSD",1760923970123,5.49603841,186.44,186.42,21.49716668]
["bitfinex","SOLUSD",1760923970326,5.49603841,186.44,186.43,0.66]
["bitfinex","SOLUSD",1760923971031,5.49603841,186.44,186.42,21.49716668]
["bitfinex","SOLUSD",1760923971237,5.49603841,186.43,186.42,21.49716668]
["bitfinex","SOLUSD",1760923971416,5.49603841,186.44,186.42,22.15716668]
["bitfinex","SOLUSD",1760923971729,5.49603841,186.44,186.43,0.66]
["bitfinex","SOLUSD",1760923971910,5.49603841,186.44,186.42,16.13293538]
["bitfinex","SOLUSD",1760923972114,5.49603841,186.43,186.42,16.13293538]
["bitfinex","SOLUSD",1760923972331,5.49603841,186.43,186.4,0.66]
["bitfinex","SOLUSD",1760923972649,22.88,186.44,186.41,0.66]
["bitfinex","SOLUSD",1760923972933,28.37603841,186.44,186.42,0.66]
["bitfinex","SOLUSD",1760923973126,22.88,186.44,186.42,0.66]
["bitfinex","SOLUSD",1760923973541,28.37603841,186.44,186.4,22.15772638]
["bitfinex","SOLUSD",1760923973740,28.37603841,186.44,186.41,0.66]
["bitfinex","SOLUSD",1760923974639,28.37603841,186.44,186.42,0.66]
["bitfinex","SOLUSD",1760923975041,22.88,186.44,186.42,0.66]
["bitfinex","SOLUSD",1760923975224,22.88,186.44,186.42,16.793803]
["bitfinex","SOLUSD",1760923975747,28.37603841,186.44,186.42,16.793803]
["bitfinex","SOLUSD",1760923976358,22.88,186.44,186.42,16.793803]
["bitfinex","SOLUSD",1760923976561,28.37603841,186.44,186.42,16.793803]
["bitfinex","SOLUSD",1760923976719,25.03818,186.44,186.42,16.793803]
["bitfinex","SOLUSD",1760923977523,2.15818,186.43,186.41,5.36431483]
["bitfinex","SOLUSD",1760923977749,30.45131344,186.43,186.41,22.15898554]
["bitfinex","SOLUSD",1760923978267,28.29313344,186.43,186.41,22.15898554]
["bitfinex","SOLUSD",1760923980552,2.15818,186.42,186.38,6.02511601]
["bitfinex","SOLUSD",1760923980752,2.15818,186.4,186.38,16.79640642]
["bitfinex","SOLUSD",1760923980953,28.29313344,186.43,186.38,16.79640642]
["bitfinex","SOLUSD",1760923981446,28.29313344,186.43,186.38,16.13640642]
["bitfinex","SOLUSD",1760923981447,2.15818,186.4,186.38,16.13640642]
["bitfinex","SOLUSD",1760923981748,2.15818,186.39,186.35,5.3661896]
["bitfinex","SOLUSD",1760923981927,2.15818,186.38,186.37,16.13640642]
["bitfinex","SOLUSD",1760923982250,2.15818,186.38,186.33,6.02665961]
["bitfinex","SOLUSD",1760923982554,2.15818,186.36,186.34,0.66]
["bitfinex","SOLUSD",1760923982923,2.15818,186.35,186.34,0.66]
["bitfinex","SOLUSD",1760923983124,2.15818,186.35,186.32,0.2]
["bitfinex","SOLUSD",1760923983323,2.15818,186.33,186.32,0.2]
["bitfinex","SOLUSD",1760923984349,7.5250023,186.33,186.32,0.2]
["bitfinex","SOLUSD",1760923984548,2.15818,186.33,186.32,0.2]
["bitfinex","SOLUSD",1760923986249,7.5250023,186.33,186.32,0.2]
["bitfinex","SOLUSD",1760923987736,18.40147751,186.33,186.32,0.2]
["bitfinex","SOLUSD",1760923990665,16.24329751,186.33,186.32,0.2]
["bitfinex","SOLUSD",1760923990854,18.40147751,186.33,186.32,0.2]
["bitfinex","SOLUSD",1760923991855,24.98543068,186.33,186.32,0.2]
["bitfinex","SOLUSD",1760923992060,30.35225298,186.33,186.32,0.2]
["bitfinex","SOLUSD",1760923993064,41.22872819,186.33,186.32,0.2]
["bitfinex","SOLUSD",1760923993561,30.35225298,186.33,186.32,0.2]
["bitfinex","SOLUSD",1760923994874,41.22872819,186.33,186.32,0.2]
["bitfinex","SOLUSD",1760923997468,10.87647521,186.38,186.32,0.9]
["bitfinex","SOLUSD",1760923997648,2.15818,186.33,186.32,0.2]
["bitfinex","SOLUSD",1760923998543,7.5250023,186.33,186.32,0.2]
["bitfinex","SOLUSD",1760923998971,18.40147751,186.33,186.32,0.2]
["bitfinex","SOLUSD",1760924000058,13.03465521,186.33,186.32,0.2]
["bitfinex","SOLUSD",1760924000791,18.40147751,186.33,186.32,0.2]
["bitfinex","SOLUSD",1760924000984,41.28147751,186.33,186.32,0.2]
["bitfinex","SOLUSD",1760924001143,18.40147751,186.33,186.32,0.2]
["bitfinex","SOLUSD",1760924001965,22.88,186.3,186.26,0.7]
["bitfinex","SOLUSD",1760924002156,22.88,186.3,186.24,0.7]
["bitfinex","SOLUSD",1760924002157,22.88,186.26,186.24,0.7]
["bitfinex","SOLUSD",1760924002355,2.15818,186.25,186.17,2.15818]
["bitfinex","SOLUSD",1760924002665,2.15818,186.23,186.2,5.37046321]
["bitfinex","SOLUSD",1760924002841,2.15818,186.24,186.2,5.37046321]
["bitfinex","SOLUSD",1760924003046,2.15818,186.24,186.22,0.9]
["bitfinex","SOLUSD",1760924003260,2.15818,186.24,186.23,0.7]
["bitfinex","SOLUSD",1760924003643,2.15818,186.24,186.22,0.2]
["bitfinex","SOLUSD",1760924003857,2.15818,186.23,186.22,0.9]
["bitfinex","SOLUSD",1760924004246,2.15818,186.23,186.22,0.2]
["bitfinex","SOLUSD",1760924005244,13.03465521,186.23,186.22,0.2]
["bitfinex","SOLUSD",1760924005447,27.03707933,186.23,186.22,0.2]
["bitfinex","SOLUSD",1760924006246,18.40435933,186.23,186.22,0.2]
["bitfinex","SOLUSD",1760924006863,27.03707933,186.23,186.22,0.2]
["bitfinex","SOLUSD",1760924007260,22.88,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760924007461,2.15818,186.15,186.14,0.7]
["bitfinex","SOLUSD",1760924008656,22.88,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760924008971,25.03818,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760924009159,22.88,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760924009479,22.88,186.16,186.13,0.2]
["bitfinex","SOLUSD",1760924009480,2.15818,186.16,186.13,0.2]
["bitfinex","SOLUSD",1760924009679,25.03818,186.17,186.15,0.7]
["bitfinex","SOLUSD",1760924009856,25.03818,186.17,186.16,0.7]
["bitfinex","SOLUSD",1760924010378,22.88,186.17,186.16,0.7]
["bitfinex","SOLUSD",1760924011153,2.15818,186.19,186.16,6.07172324]
["bitfinex","SOLUSD",1760924011454,22.88,186.18,186.17,0.7]
["bitfinex","SOLUSD",1760924011656,25.03818,186.18,186.15,0.7]
["bitfinex","SOLUSD",1760924011976,2.15818,186.16,186.15,0.7]
["bitfinex","SOLUSD",1760924013581,25.03818,186.17,186.15,6.07199743]
["bitfinex","SOLUSD",1760924014076,2.15818,186.17,186.16,0.7]
["bitfinex","SOLUSD",1760924014478,22.88,186.18,186.16,0.7]
["bitfinex","SOLUSD",1760924014864,22.88,186.18,186.17,0.7]
["bitfinex","SOLUSD",1760924015795,22.88,186.18,186.14,0.7]
["bitfinex","SOLUSD",1760924015796,25.03818,186.18,186.14,0.7]
["bitfinex","SOLUSD",1760924015962,2.15818,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760924016162,2.15818,186.16,186.13,5.57244504]
["bitfinex","SOLUSD",1760924016382,2.15818,186.17,186.14,0.7]
["bitfinex","SOLUSD",1760924016562,25.03818,186.17,186.15,0.7]
["bitfinex","SOLUSD",1760924016768,2.15818,186.16,186.15,0.7]
["bitfinex","SOLUSD",1760924017976,2.15818,186.16,186.13,6.27244504]
["bitfinex","SOLUSD",1760924018167,2.15818,186.16,186.14,0.7]
["bitfinex","SOLUSD",1760924018761,22.88,186.18,186.14,0.7]
["bitfinex","SOLUSD",1760924018980,22.88,186.18,186.13,0.2]
["bitfinex","SOLUSD",1760924019172,2.15818,186.16,186.15,0.7]
["bitfinex","SOLUSD",1760924019368,2.15818,186.17,186.15,0.7]
["bitfinex","SOLUSD",1760924019678,22.88,186.18,186.15,6.07198382]
["bitfinex","SOLUSD",1760924019979,22.88,186.18,186.16,0.7]
["bitfinex","SOLUSD",1760924020182,22.88,186.18,186.17,0.7]
["bitfinex","SOLUSD",1760924021860,2.15818,186.21,186.17,6.07143471]
["bitfinex","SOLUSD",1760924022062,2.15818,186.21,186.18,0.7]
["bitfinex","SOLUSD",1760924022283,22.88,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1760924022471,13.03465521,186.23,186.18,0.7]
["bitfinex","SOLUSD",1760924022779,22.88,186.2,186.18,0.7]
["bitfinex","SOLUSD",1760924022984,5.3668223,186.33,186.19,2.15818]
["bitfinex","SOLUSD",1760924023184,2.15818,186.28,186.22,5.36999248]
["bitfinex","SOLUSD",1760924023482,2.15818,186.29,186.23,0.7]
["bitfinex","SOLUSD",1760924023673,10.87647521,186.29,186.23,0.7]
["bitfinex","SOLUSD",1760924023876,10.87647521,186.29,186.21,0.7]
["bitfinex","SOLUSD",1760924023877,2.15818,186.25,186.21,0.7]
["bitfinex","SOLUSD",1760924024174,2.15818,186.23,186.21,0.7]
["bitfinex","SOLUSD",1760924024660,26.25980194,186.24,186.21,0.7]
["bitfinex","SOLUSD",1760924025676,3.37980194,186.23,186.21,0.7]
["bitfinex","SOLUSD",1760924025875,26.25980194,186.22,186.16,16.80861586]
["bitfinex","SOLUSD",1760924026072,22.88,186.24,186.18,0.66]
["bitfinex","SOLUSD",1760924026073,3.37980194,186.21,186.18,0.66]
["bitfinex","SOLUSD",1760924026266,28.24947448,186.24,186.18,0.66]
["bitfinex","SOLUSD",1760924026267,3.37980194,186.2,186.18,0.66]
["bitfinex","SOLUSD",1760924026466,26.25980194,186.21,186.19,0.66]
["bitfinex","SOLUSD",1760924026978,22.88,186.21,186.2,6.03056928]
["bitfinex","SOLUSD",1760924027178,22.88,186.26,186.2,6.03056928]
["bitfinex","SOLUSD",1760924027375,22.88,186.26,186.21,0.66]
["bitfinex","SOLUSD",1760924027376,3.37980194,186.22,186.21,0.66]
["bitfinex","SOLUSD",1760924027782,3.37980194,186.23,186.21,0.66]
["bitfinex","SOLUSD",1760924028083,3.37980194,186.24,186.21,0.66]
["bitfinex","SOLUSD",1760924028288,3.37980194,186.23,186.21,0.66]
["bitfinex","SOLUSD",1760924029371,3.37980194,186.22,186.21,0.66]
["bitfinex","SOLUSD",1760924029790,3.37980194,186.23,186.21,0.66]
["bitfinex","SOLUSD",1760924030084,3.37980194,186.24,186.21,0.66]
["bitfinex","SOLUSD",1760924030800,3.37980194,186.24,186.21,6.03018874]
["bitfinex","SOLUSD",1760924031581,3.37980194,186.23,186.21,6.03018874]
["bitfinex","SOLUSD",1760924032192,3.37980194,186.23,186.21,0.66]
["bitfinex","SOLUSD",1760924032789,3.37980194,186.24,186.21,0.66]
["bitfinex","SOLUSD",1760924034100,26.25980194,186.26,186.22,0.7]
["bitfinex","SOLUSD",1760924034387,3.37980194,186.23,186.19,6.07085772]
["bitfinex","SOLUSD",1760924034688,3.37980194,186.22,186.19,0.7]
["bitfinex","SOLUSD",1760924035275,3.37980194,186.2,186.17,6.07120526]
["bitfinex","SOLUSD",1760924035474,3.37980194,186.19,186.17,6.07120526]
["bitfinex","SOLUSD",1760924035690,3.37980194,186.19,186.17,5.37120526]
["bitfinex","SOLUSD",1760924035873,3.37980194,186.19,186.18,0.7]
["bitfinex","SOLUSD",1760924036567,3.37980194,186.2,186.18,0.7]
["bitfinex","SOLUSD",1760924037191,3.37980194,186.2,186.14,3.37980194]
["bitfinex","SOLUSD",1760924037192,22.88,186.18,186.14,0.7]
["bitfinex","SOLUSD",1760924037388,26.25980194,186.18,186.14,6.07230041]
["bitfinex","SOLUSD",1760924037590,22.88,186.18,186.15,0.7]
["bitfinex","SOLUSD",1760924038068,26.25980194,186.2,186.15,0.7]
["bitfinex","SOLUSD",1760924038268,26.25980194,186.2,186.15,4.07980194]
["bitfinex","SOLUSD",1760924038269,22.88,186.2,186.15,4.07980194]
["bitfinex","SOLUSD",1760924038465,22.88,186.2,186.16,0.7]
["bitfinex","SOLUSD",1760924038690,22.88,186.2,186.16,4.07980194]
["bitfinex","SOLUSD",1760924038889,10.87647521,186.26,186.17,4.07980194]
["bitfinex","SOLUSD",1760924039074,26.25980194,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1760924039274,26.25980194,186.23,186.2,0.7]
["bitfinex","SOLUSD",1760924039475,3.37980194,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1760924039680,3.37980194,186.23,186.2,0.7]
["bitfinex","SOLUSD",1760924040283,22.88,186.22,186.2,0.7]
["bitfinex","SOLUSD",1760924040687,22.88,186.22,186.2,6.07051549]
["bitfinex","SOLUSD",1760924041686,3.37980194,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1760924042069,3.37980194,186.21,186.18,6.0711462]
["bitfinex","SOLUSD",1760924042689,64.57980194,186.21,186.18,6.0711462]
["bitfinex","SOLUSD",1760924043790,3.37980194,186.2,186.17,5.37140951]
["bitfinex","SOLUSD",1760924044099,26.25980194,186.18,186.16,0.7]
["bitfinex","SOLUSD",1760924045714,22.88,186.16,186.13,0.2]
["bitfinex","SOLUSD",1760924045881,3.37980194,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760924046204,3.37980194,186.15,186.13,0.2]
["bitfinex","SOLUSD",1760924046403,26.25980194,186.15,186.13,0.9]
["bitfinex","SOLUSD",1760924046603,22.88,186.15,186.13,6.27256844]
["bitfinex","SOLUSD",1760924047097,22.88,186.15,186.13,0.9]
["bitfinex","SOLUSD",1760924047292,26.25980194,186.15,186.13,0.9]
["bitfinex","SOLUSD",1760924047690,22.88,186.15,186.14,0.7]
["bitfinex","SOLUSD",1760924048079,22.88,186.15,186.13,0.2]
["bitfinex","SOLUSD",1760924048400,26.25980194,186.15,186.13,0.2]
["bitfinex","SOLUSD",1760924049509,3.37980194,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760924050803,19.62857756,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760924050989,22.81409799,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760924051300,33.75647521,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760924051508,14.25627715,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760924052086,42.50857756,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760924052286,14.25627715,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760924052890,19.62857756,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760924053809,10.87647521,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760924054015,14.25627715,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760924054324,3.37980194,186.14,186.13,0.87]
["bitfinex","SOLUSD",1760924054499,26.25980194,186.14,186.13,0.87]
["bitfinex","SOLUSD",1760924055093,3.37980194,186.14,186.13,0.87]
["bitfinex","SOLUSD",1760924055595,26.25980194,186.14,186.13,0.87]
["bitfinex","SOLUSD",1760924055804,26.25980194,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760924055992,37.13627715,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760924056189,26.25980194,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760924056397,42.50857756,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760924058010,22.88,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924058212,26.25980194,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924059116,22.88,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924059290,102.5,186.13,186.08,13.29271009]
["bitfinex","SOLUSD",1760924059491,3.37980194,186.14,186.09,0.67]
["bitfinex","SOLUSD",1760924059696,3.37980194,186.12,186.1,0.67]
["bitfinex","SOLUSD",1760924060300,3.37980194,186.12,186.11,0.67]
["bitfinex","SOLUSD",1760924060806,26.25980194,186.14,186.11,0.67]
["bitfinex","SOLUSD",1760924061309,3.37980194,186.16,186.11,0.67]
["bitfinex","SOLUSD",1760924061695,3.37980194,186.19,186.13,3.37980194]
["bitfinex","SOLUSD",1760924061891,3.37980194,186.19,186.14,0.67]
["bitfinex","SOLUSD",1760924062094,10.87647521,186.24,186.15,22.18184329]
["bitfinex","SOLUSD",1760924062317,3.37980194,186.21,186.16,0.67]
["bitfinex","SOLUSD",1760924062525,22.88,186.19,186.17,0.67]
["bitfinex","SOLUSD",1760924062699,3.37980194,186.2,186.18,0.67]
["bitfinex","SOLUSD",1760924062899,26.25980194,186.21,186.18,0.67]
["bitfinex","SOLUSD",1760924063312,26.25980194,186.21,186.19,0.67]
["bitfinex","SOLUSD",1760924063520,22.88,186.21,186.19,0.67]
["bitfinex","SOLUSD",1760924063816,3.37980194,186.23,186.17,3.37980194]
["bitfinex","SOLUSD",1760924064002,3.37980194,186.23,186.18,6.04091378]
["bitfinex","SOLUSD",1760924064210,3.37980194,186.19,186.18,0.67]
["bitfinex","SOLUSD",1760924064397,3.37980194,186.19,186.16,0.67]
["bitfinex","SOLUSD",1760924064599,3.37980194,186.18,186.13,5.37258905]
["bitfinex","SOLUSD",1760924064815,3.37980194,186.17,186.14,0.67]
["bitfinex","SOLUSD",1760924065022,3.37980194,186.16,186.14,0.67]
["bitfinex","SOLUSD",1760924065812,3.37980194,186.15,186.12,5.37285706]
["bitfinex","SOLUSD",1760924066008,3.37980194,186.15,186.13,0.67]
["bitfinex","SOLUSD",1760924066208,3.37980194,186.15,186.13,6.04258855]
["bitfinex","SOLUSD",1760924067616,3.37980194,186.17,186.14,0.67]
["bitfinex","SOLUSD",1760924067918,3.37980194,186.16,186.14,0.67]
["bitfinex","SOLUSD",1760924068222,64.57980194,186.15,186.1,0.67]
["bitfinex","SOLUSD",1760924068419,3.37980194,186.13,186.1,0.67]
["bitfinex","SOLUSD",1760924068617,3.37980194,186.13,186.11,0.67]
["bitfinex","SOLUSD",1760924068824,3.37980194,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760924069124,3.37980194,186.12,186.1,0.67]
["bitfinex","SOLUSD",1760924069415,3.37980194,186.13,186.11,0.67]
["bitfinex","SOLUSD",1760924069616,61.2,186.12,186.11,0.67]
["bitfinex","SOLUSD",1760924070919,64.57980194,186.12,186.09,6.04348908]
["bitfinex","SOLUSD",1760924071118,3.37980194,186.11,186.09,6.04348908]
["bitfinex","SOLUSD",1760924071319,3.37980194,186.11,186.09,5.37348908]
["bitfinex","SOLUSD",1760924071517,3.37980194,186.11,186.09,6.04348908]
["bitfinex","SOLUSD",1760924072424,61.2,186.12,186.1,0.67]
["bitfinex","SOLUSD",1760924072615,61.2,186.12,186.08,29.43758064]
["bitfinex","SOLUSD",1760924072817,61.2,186.12,186.11,6.0431664]
["bitfinex","SOLUSD",1760924073818,61.2,186.12,186.11,0.67]
["bitfinex","SOLUSD",1760924074019,64.57980194,186.12,186.09,0.67]
["bitfinex","SOLUSD",1760924074426,64.57980194,186.12,186.1,0.67]
["bitfinex","SOLUSD",1760924074627,3.37980194,186.11,186.08,7.24867742]
["bitfinex","SOLUSD",1760924074801,3.37980194,186.11,186.08,13.29265311]
["bitfinex","SOLUSD",1760924075428,22.88,186.1,186.09,0.67]
["bitfinex","SOLUSD",1760924075807,22.88,186.1,186.08,12.62265311]
["bitfinex","SOLUSD",1760924076008,22.88,186.1,186.08,13.29265311]
["bitfinex","SOLUSD",1760924076824,22.88,186.09,186.08,7.91867742]
["bitfinex","SOLUSD",1760924077927,22.88,186.09,186.08,13.29271009]
["bitfinex","SOLUSD",1760924079527,22.88,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924079729,22.88,186.09,186.08,7.91867742]
["bitfinex","SOLUSD",1760924079908,22.88,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924080110,26.25980194,186.09,186.08,7.91867742]
["bitfinex","SOLUSD",1760924080310,22.88,186.09,186.08,7.91867742]
["bitfinex","SOLUSD",1760924080736,22.88,186.09,186.08,13.29271009]
["bitfinex","SOLUSD",1760924084343,22.88,186.09,186.08,7.94867742]
["bitfinex","SOLUSD",1760924085327,22.88,186.09,186.08,13.32271009]
["bitfinex","SOLUSD",1760924085839,61.2,186.12,186.08,30.13759371]
["bitfinex","SOLUSD",1760924086015,61.2,186.11,186.09,0.7]
["bitfinex","SOLUSD",1760924086216,61.2,186.11,186.1,0.7]
["bitfinex","SOLUSD",1760924087415,61.2,186.11,186.1,6.07345513]
["bitfinex","SOLUSD",1760924087933,61.2,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1760924088725,61.2,186.11,186.1,6.07345513]
["bitfinex","SOLUSD",1760924089034,61.2,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1760924089227,61.2,186.11,186.09,6.07374388]
["bitfinex","SOLUSD",1760924089836,61.2,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1760924090244,63.36548609,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1760924090447,2.16548609,186.1,186.08,12.62268786]
["bitfinex","SOLUSD",1760924090625,61.2,186.09,186.08,12.62268786]
["bitfinex","SOLUSD",1760924091446,63.36548609,186.09,186.08,13.32268786]
["bitfinex","SOLUSD",1760924091659,61.2,186.09,186.08,13.32268786]
["bitfinex","SOLUSD",1760924091940,61.2,186.09,186.08,12.62268786]
["bitfinex","SOLUSD",1760924092141,61.2,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924092722,61.2,186.09,186.08,13.32271009]
["bitfinex","SOLUSD",1760924093129,61.2,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924094840,22.88,186.1,186.08,12.62270199]
["bitfinex","SOLUSD",1760924095148,22.88,186.1,186.08,13.32270199]
["bitfinex","SOLUSD",1760924097743,22.88,186.1,186.08,12.62270199]
["bitfinex","SOLUSD",1760924098048,25.04548609,186.1,186.08,12.62270199]
["bitfinex","SOLUSD",1760924099857,25.04548609,186.1,186.08,7.24867742]
["bitfinex","SOLUSD",1760924100231,25.04548609,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924103254,22.88,186.09,186.08,12.62271009]
["bitfinex","SOLUSD",1760924103445,22.88,186.09,186.08,13.32271009]
["bitfinex","SOLUSD",1760924103627,22.88,186.1,186.08,13.32271009]
["bitfinex","SOLUSD",1760924103832,104.66548609,186.13,186.09,0.7]
["bitfinex","SOLUSD",1760924104051,104.66548609,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760924104052,22.88,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1760924104634,61.2,186.12,186.1,6.07345513]
["bitfinex","SOLUSD",1760924104851,61.2,186.12,186.1,8.23894122]
["bitfinex","SOLUSD",1760924105043,61.2,186.12,186.11,0.7]
["bitfinex","SOLUSD",1760924105428,2.16548609,186.18,186.11,2.86548609]
["bitfinex","SOLUSD",1760924105632,2.16548609,186.18,186.12,2.86548609]
["bitfinex","SOLUSD",1760924105954,2.16548609,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760924106156,2.16548609,186.18,186.15,0.7]
["bitfinex","SOLUSD",1760924106355,2.16548609,186.18,186.16,0.7]
["bitfinex","SOLUSD",1760924107327,115.92373765,186.24,186.16,0.7]
["bitfinex","SOLUSD",1760924107328,61.2,186.29,186.17,0.7]
["bitfinex","SOLUSD",1760924107532,2.16548609,186.21,186.17,0.7]
["bitfinex","SOLUSD",1760924107863,10.87647521,186.25,186.15,2.16548609]
["bitfinex","SOLUSD",1760924107864,2.16548609,186.18,186.15,0.7]
["bitfinex","SOLUSD",1760924108164,2.16548609,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760924108359,2.16548609,186.15,186.13,0.7]
["bitfinex","SOLUSD",1760924108736,2.16548609,186.15,186.1,13.43298381]
["bitfinex","SOLUSD",1760924108926,2.16548609,186.14,186.11,0.7]
["bitfinex","SOLUSD",1760924109130,2.16548609,186.14,186.12,0.7]
["bitfinex","SOLUSD",1760924109332,2.16548609,186.14,186.13,0.7]
["bitfinex","SOLUSD",1760924110148,2.16548609,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1760924110354,2.16548609,186.14,186.1,6.07345513]
["bitfinex","SOLUSD",1760924110654,2.16548609,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760924110957,2.16548609,186.14,186.11,0.7]
["bitfinex","SOLUSD",1760924111150,2.16548609,186.14,186.12,0.7]
["bitfinex","SOLUSD",1760924111345,2.16548609,186.15,186.12,6.07272496]
["bitfinex","SOLUSD",1760924111656,2.16548609,186.15,186.13,0.7]
["bitfinex","SOLUSD",1760924111846,2.16548609,186.15,186.12,5.37272496]
["bitfinex","SOLUSD",1760924112049,2.16548609,186.14,186.12,6.09272496]
["bitfinex","SOLUSD",1760924112760,10.87647521,186.19,186.1,5.37343735]
["bitfinex","SOLUSD",1760924112761,25.04548609,186.13,186.1,5.37343735]
["bitfinex","SOLUSD",1760924113054,61.2,186.12,186.11,0.72]
["bitfinex","SOLUSD",1760924113228,61.2,186.12,186.1,5.37343735]
["bitfinex","SOLUSD",1760924113854,61.2,186.12,186.11,0.72]
["bitfinex","SOLUSD",1760924114652,61.2,186.12,186.11,6.0931664]
["bitfinex","SOLUSD",1760924115057,61.2,186.12,186.11,0.72]
["bitfinex","SOLUSD",1760924115436,63.36548609,186.12,186.09,5.37374226]
["bitfinex","SOLUSD",1760924115637,2.16548609,186.11,186.09,6.04374226]
["bitfinex","SOLUSD",1760924115834,2.16548609,186.11,186.1,0.67]
["bitfinex","SOLUSD",1760924116239,61.2,186.1,186.08,7.24867742]
["bitfinex","SOLUSD",1760924116437,63.36548609,186.1,186.08,7.24867742]
["bitfinex","SOLUSD",1760924116648,2.16548609,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924117137,63.36548609,186.1,186.08,7.91867742]
["bitfinex","SOLUSD",1760924117556,63.36548609,186.1,186.08,13.29269236]
["bitfinex","SOLUSD",1760924117858,61.2,186.1,186.08,12.62269236]
["bitfinex","SOLUSD",1760924118157,61.2,186.1,186.08,13.29269236]
["bitfinex","SOLUSD",1760924118368,63.36548609,186.1,186.08,7.91867742]
["bitfinex","SOLUSD",1760924118540,2.16548609,186.09,186.08,7.91867742]
["bitfinex","SOLUSD",1760924118742,2.16548609,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924120452,63.36548609,186.1,186.08,7.24867742]
["bitfinex","SOLUSD",1760924120771,61.2,186.1,186.08,12.6225877]
["bitfinex","SOLUSD",1760924120972,61.2,186.1,186.09,0.67]
["bitfinex","SOLUSD",1760924121267,2.16548609,186.1,186.08,7.24867742]
["bitfinex","SOLUSD",1760924122257,2.16548609,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924123165,22.88,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924123543,25.04548609,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924123742,22.88,186.09,186.08,13.29271009]
["bitfinex","SOLUSD",1760924125561,2.16548609,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924126348,2.16548609,186.1,186.08,7.24867742]
["bitfinex","SOLUSD",1760924126550,22.88,186.11,186.09,0.67]
["bitfinex","SOLUSD",1760924126945,61.2,186.14,186.08,12.62271009]
["bitfinex","SOLUSD",1760924126946,2.16548609,186.13,186.1,0.67]
["bitfinex","SOLUSD",1760924127151,61.2,186.12,186.11,0.67]
["bitfinex","SOLUSD",1760924127755,61.2,186.12,186.11,6.0431664]
["bitfinex","SOLUSD",1760924128956,61.2,186.15,186.11,8.20865249]
["bitfinex","SOLUSD",1760924129157,61.2,186.15,186.12,0.67]
["bitfinex","SOLUSD",1760924129461,22.88,186.16,186.12,2.83548609]
["bitfinex","SOLUSD",1760924129670,61.2,186.19,186.11,18.80608241]
["bitfinex","SOLUSD",1760924129671,63.36548609,186.19,186.14,5.37230041]
["bitfinex","SOLUSD",1760924129874,2.16548609,186.15,186.12,5.37263433]
["bitfinex","SOLUSD",1760924130070,2.16548609,186.14,186.11,6.04311266]
["bitfinex","SOLUSD",1760924130378,2.16548609,186.13,186.11,6.04311266]
["bitfinex","SOLUSD",1760924130574,2.16548609,186.13,186.11,5.37311266]
["bitfinex","SOLUSD",1760924131049,2.16548609,186.13,186.1,5.37343356]
["bitfinex","SOLUSD",1760924131647,2.16548609,186.13,186.1,6.04343356]
["bitfinex","SOLUSD",1760924132273,2.16548609,186.12,186.08,12.62266945]
["bitfinex","SOLUSD",1760924132473,2.16548609,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924132859,25.04548609,186.1,186.08,7.24867742]
["bitfinex","SOLUSD",1760924134579,22.88,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924134777,25.04548609,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924135075,22.88,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924136080,25.04548609,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924136976,22.88,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924137279,22.88,186.09,186.08,7.91867742]
["bitfinex","SOLUSD",1760924138495,104.66548609,186.13,186.08,13.29271009]
["bitfinex","SOLUSD",1760924138782,61.2,186.12,186.09,0.67]
["bitfinex","SOLUSD",1760924140369,61.2,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1760924140566,61.2,186.12,186.11,0.67]
["bitfinex","SOLUSD",1760924140878,61.2,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1760924141054,61.2,186.12,186.1,6.04345513]
["bitfinex","SOLUSD",1760924141463,2.16548609,186.15,186.11,0.67]
["bitfinex","SOLUSD",1760924142380,2.16548609,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1760924142676,2.16548609,186.14,186.11,6.04294286]
["bitfinex","SOLUSD",1760924142894,84.08,186.16,186.12,0.67]
["bitfinex","SOLUSD",1760924143084,61.2,186.16,186.12,0.67]
["bitfinex","SOLUSD",1760924143398,61.2,186.16,186.12,2.83548609]
["bitfinex","SOLUSD",1760924143576,61.2,186.16,186.12,2.16548609]
["bitfinex","SOLUSD",1760924143775,61.2,186.16,186.13,0.67]
["bitfinex","SOLUSD",1760924144077,61.2,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1760924144378,61.2,186.16,186.15,0.71]
["bitfinex","SOLUSD",1760924146091,61.2,186.16,186.15,6.08201181]
["bitfinex","SOLUSD",1760924146375,61.2,186.16,186.13,14.14143359]
["bitfinex","SOLUSD",1760924146581,61.2,186.16,186.14,0.71]
["bitfinex","SOLUSD",1760924146971,61.2,186.16,186.14,6.0822631]
["bitfinex","SOLUSD",1760924147173,61.2,186.2,186.15,3.38199923]
["bitfinex","SOLUSD",1760924147373,61.2,186.2,186.16,0.71]
["bitfinex","SOLUSD",1760924147579,22.88,186.18,186.17,0.71]
["bitfinex","SOLUSD",1760924147770,61.2,186.2,186.17,0.71]
["bitfinex","SOLUSD",1760924147967,61.2,186.2,186.18,0.71]
["bitfinex","SOLUSD",1760924148176,87.46199923,186.2,186.16,6.08163918]
["bitfinex","SOLUSD",1760924148679,22.88,186.18,186.17,0.71]
["bitfinex","SOLUSD",1760924150462,22.88,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1760924150662,22.88,186.18,186.15,6.08201181]
["bitfinex","SOLUSD",1760924150883,22.88,186.18,186.16,0.71]
["bitfinex","SOLUSD",1760924152885,22.88,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1760924153081,22.88,186.18,186.15,6.08201181]
["bitfinex","SOLUSD",1760924153281,22.88,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1760924154198,22.88,186.18,186.15,0.71]
["bitfinex","SOLUSD",1760924154570,22.88,186.18,186.16,0.71]
["bitfinex","SOLUSD",1760924154779,64.58199923,186.2,186.17,0.71]
["bitfinex","SOLUSD",1760924154780,61.2,186.2,186.17,0.71]
["bitfinex","SOLUSD",1760924154999,61.2,186.2,186.15,0.71]
["bitfinex","SOLUSD",1760924155193,61.2,186.2,186.16,0.71]
["bitfinex","SOLUSD",1760924155377,61.2,186.2,186.17,0.71]
["bitfinex","SOLUSD",1760924156308,61.2,186.2,186.17,6.08122435]
["bitfinex","SOLUSD",1760924156507,61.2,186.19,186.17,6.08122435]
["bitfinex","SOLUSD",1760924158292,61.2,186.19,186.17,5.37122435]
["bitfinex","SOLUSD",1760924158604,61.2,186.19,186.18,0.71]
["bitfinex","SOLUSD",1760924160496,61.2,186.19,186.18,6.0811462]
["bitfinex","SOLUSD",1760924161384,61.2,186.19,186.18,9.46314543]
["bitfinex","SOLUSD",1760924162080,61.2,186.19,186.18,6.0811462]
["bitfinex","SOLUSD",1760924166392,61.2,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1760924166710,61.2,186.19,186.17,5.3714119]
["bitfinex","SOLUSD",1760924166888,64.58199923,186.19,186.17,5.3714119]
["bitfinex","SOLUSD",1760924167087,64.58199923,186.19,186.13,16.81300234]
["bitfinex","SOLUSD",1760924167288,64.58199923,186.19,186.08,41.00515263]
["bitfinex","SOLUSD",1760924167289,22.88,186.15,186.11,6.0831664]
["bitfinex","SOLUSD",1760924167488,3.38199923,186.14,186.1,18.80648871]
["bitfinex","SOLUSD",1760924167707,3.38199923,186.14,186.1,19.51648871]
["bitfinex","SOLUSD",1760924167905,3.38199923,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760924168093,26.26199923,186.13,186.09,5.37362671]
["bitfinex","SOLUSD",1760924168293,22.88,186.14,186.08,12.62268732]
["bitfinex","SOLUSD",1760924168294,3.38199923,186.1,186.08,12.62268732]
["bitfinex","SOLUSD",1760924168913,3.38199923,186.1,186.08,7.24867742]
["bitfinex","SOLUSD",1760924169407,3.38199923,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924169606,26.26199923,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924170605,3.38199923,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924172818,3.38199923,186.09,186.08,7.95867742]
["bitfinex","SOLUSD",1760924173493,3.38199923,186.11,186.08,13.33256895]
["bitfinex","SOLUSD",1760924173707,3.38199923,186.11,186.09,0.71]
["bitfinex","SOLUSD",1760924173906,3.38199923,186.12,186.1,0.71]
["bitfinex","SOLUSD",1760924174208,61.2,186.11,186.1,0.71]
["bitfinex","SOLUSD",1760924174587,61.2,186.11,186.1,6.08345513]
["bitfinex","SOLUSD",1760924174789,61.2,186.11,186.1,9.46545436]
["bitfinex","SOLUSD",1760924174989,60.48,186.11,186.1,9.46545436]
["bitfinex","SOLUSD",1760924175191,22.88,186.16,186.1,22.89909218]
["bitfinex","SOLUSD",1760924175390,22.88,186.16,186.12,3.38199923]
["bitfinex","SOLUSD",1760924175604,22.88,186.16,186.13,0.71]
["bitfinex","SOLUSD",1760924175796,60.48,186.19,186.14,4.09199923]
["bitfinex","SOLUSD",1760924176097,60.48,186.19,186.15,4.09199923]
["bitfinex","SOLUSD",1760924176303,60.48,186.19,186.16,0.71]
["bitfinex","SOLUSD",1760924176501,3.38199923,186.22,186.17,4.09199923]
["bitfinex","SOLUSD",1760924176710,3.38199923,186.22,186.18,0.71]
["bitfinex","SOLUSD",1760924176909,22.88,186.21,186.18,0.71]
["bitfinex","SOLUSD",1760924177112,60.48,186.25,186.18,4.09199923]
["bitfinex","SOLUSD",1760924177319,3.38199923,186.24,186.19,0.71]
["bitfinex","SOLUSD",1760924177611,22.88,186.22,186.2,0.71]
["bitfinex","SOLUSD",1760924177811,3.38199923,186.24,186.2,0.71]
["bitfinex","SOLUSD",1760924178016,22.88,186.22,186.2,0.71]
["bitfinex","SOLUSD",1760924178227,60.48,186.25,186.2,3.38199923]
["bitfinex","SOLUSD",1760924178402,10.87647521,186.27,186.21,4.09199923]
["bitfinex","SOLUSD",1760924178403,14.25847444,186.27,186.21,4.09199923]
["bitfinex","SOLUSD",1760924178903,37.13847444,186.27,186.22,5.36999248]
["bitfinex","SOLUSD",1760924179100,3.38199923,186.27,186.23,0.71]
["bitfinex","SOLUSD",1760924179302,3.38199923,186.24,186.18,5.3711462]
["bitfinex","SOLUSD",1760924179506,3.38199923,186.24,186.15,5.37174673]
["bitfinex","SOLUSD",1760924179507,3.38199923,186.19,186.15,5.37174673]
["bitfinex","SOLUSD",1760924179691,3.38199923,186.19,186.09,23.41737438]
["bitfinex","SOLUSD",1760924179692,26.26199923,186.17,186.11,4.09199923]
["bitfinex","SOLUSD",1760924180099,3.38199923,186.16,186.11,0.71]
["bitfinex","SOLUSD",1760924180293,3.38199923,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760924180718,26.26199923,186.17,186.12,0.71]
["bitfinex","SOLUSD",1760924180930,22.88,186.17,186.13,0.71]
["bitfinex","SOLUSD",1760924181117,22.88,186.17,186.14,0.71]
["bitfinex","SOLUSD",1760924181312,3.38199923,186.19,186.14,0.71]
["bitfinex","SOLUSD",1760924181623,22.88,186.2,186.15,3.38199923]
["bitfinex","SOLUSD",1760924181919,3.38199923,186.23,186.17,3.38199923]
["bitfinex","SOLUSD",1760924182104,3.38199923,186.23,186.18,3.38199923]
["bitfinex","SOLUSD",1760924182300,4.08199923,186.23,186.17,3.38199923]
["bitfinex","SOLUSD",1760924182500,3.38199923,186.23,186.17,4.09199923]
["bitfinex","SOLUSD",1760924182701,26.26199923,186.23,186.18,5.3711462]
["bitfinex","SOLUSD",1760924182900,26.96199923,186.23,186.18,5.3711462]
["bitfinex","SOLUSD",1760924183100,26.26199923,186.23,186.18,6.0811462]
["bitfinex","SOLUSD",1760924183415,22.88,186.23,186.19,0.71]
["bitfinex","SOLUSD",1760924183616,3.38199923,186.24,186.19,0.71]
["bitfinex","SOLUSD",1760924183811,3.38199923,186.26,186.2,4.09199923]
["bitfinex","SOLUSD",1760924184120,22.88,186.24,186.2,4.09199923]
["bitfinex","SOLUSD",1760924184821,3.38199923,186.26,186.2,4.09199923]
["bitfinex","SOLUSD",1760924185021,22.88,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1760924185223,22.88,186.24,186.22,0.71]
["bitfinex","SOLUSD",1760924185428,26.96199923,186.27,186.22,0.71]
["bitfinex","SOLUSD",1760924185602,26.96199923,186.27,186.21,8.75228009]
["bitfinex","SOLUSD",1760924185603,3.38199923,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1760924186221,63.86199923,186.26,186.22,0.71]
["bitfinex","SOLUSD",1760924186612,63.86199923,186.26,186.21,8.75228009]
["bitfinex","SOLUSD",1760924186919,64.56199923,186.26,186.21,9.46228009]
["bitfinex","SOLUSD",1760924187620,64.56199923,186.26,186.19,5.37085772]
["bitfinex","SOLUSD",1760924187621,3.38199923,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1760924187823,60.48,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1760924188033,3.38199923,186.24,186.2,0.71]
["bitfinex","SOLUSD",1760924188216,105.88199923,186.25,186.2,0.71]
["bitfinex","SOLUSD",1760924188410,106.58199923,186.25,186.2,0.71]
["bitfinex","SOLUSD",1760924188617,105.88199923,186.25,186.21,0.71]
["bitfinex","SOLUSD",1760924189019,106.58199923,186.25,186.19,22.18000126]
["bitfinex","SOLUSD",1760924189226,0.7,186.29,186.22,26.26199923]
["bitfinex","SOLUSD",1760924189426,3.38199923,186.24,186.19,45.06000126]
["bitfinex","SOLUSD",1760924189613,3.38199923,186.24,186.19,45.77000126]
["bitfinex","SOLUSD",1760924189807,4.08199923,186.24,186.19,42.38800203]
["bitfinex","SOLUSD",1760924190528,4.08199923,186.24,186.19,19.50800203]
["bitfinex","SOLUSD",1760924190831,3.38199923,186.25,186.2,0.71]
["bitfinex","SOLUSD",1760924191032,4.08199923,186.26,186.21,0.71]
["bitfinex","SOLUSD",1760924191607,4.08199923,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1760924191608,0.7,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1760924192135,3.38199923,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1760924192339,3.38199923,186.23,186.2,5.3702932]
["bitfinex","SOLUSD",1760924192520,4.08199923,186.23,186.2,5.3702932]
["bitfinex","SOLUSD",1760924193021,4.08199923,186.23,186.18,0.71]
["bitfinex","SOLUSD",1760924193022,3.38199923,186.22,186.18,6.0808887]
["bitfinex","SOLUSD",1760924193608,3.38199923,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1760924193830,4.08199923,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1760924194230,4.08199923,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1760924194428,4.08199923,186.19,186.14,5.37230041]
["bitfinex","SOLUSD",1760924194631,3.38199923,186.19,186.14,6.08230041]
["bitfinex","SOLUSD",1760924194838,26.26199923,186.2,186.15,0.71]
["bitfinex","SOLUSD",1760924195333,26.26199923,186.2,186.14,22.18505068]
["bitfinex","SOLUSD",1760924195334,22.88,186.2,186.14,22.18505068]
["bitfinex","SOLUSD",1760924195635,22.88,186.2,186.15,0.71]
["bitfinex","SOLUSD",1760924195839,23.58,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760924196211,22.88,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760924196436,22.88,186.2,186.17,0.71]
["bitfinex","SOLUSD",1760924197438,22.88,186.2,186.17,6.08131885]
["bitfinex","SOLUSD",1760924197814,22.88,186.2,186.17,5.37131885]
["bitfinex","SOLUSD",1760924198520,3.38199923,186.21,186.17,6.08131885]
["bitfinex","SOLUSD",1760924198714,84.08,186.23,186.17,5.37131885]
["bitfinex","SOLUSD",1760924198917,61.2,186.23,186.19,3.38199923]
["bitfinex","SOLUSD",1760924199221,3.38199923,186.21,186.17,18.79990562]
["bitfinex","SOLUSD",1760924199422,3.38199923,186.21,186.17,13.42858677]
["bitfinex","SOLUSD",1760924199423,4.08199923,186.21,186.17,13.42858677]
["bitfinex","SOLUSD",1760924199626,3.38199923,186.21,186.17,14.13858677]
["bitfinex","SOLUSD",1760924199835,3.38199923,186.22,186.17,14.13858677]
["bitfinex","SOLUSD",1760924200138,4.08199923,186.22,186.17,14.13858677]
["bitfinex","SOLUSD",1760924200327,3.38199923,186.22,186.17,13.42858677]
["bitfinex","SOLUSD",1760924200534,3.38199923,186.22,186.17,19.51002148]
["bitfinex","SOLUSD",1760924200833,3.38199923,186.22,186.17,18.80002148]
["bitfinex","SOLUSD",1760924201022,3.38199923,186.22,186.18,0.71]
["bitfinex","SOLUSD",1760924201738,64.58199923,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1760924202343,65.28199923,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1760924202524,61.2,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1760924202730,61.2,186.23,186.2,0.71]
["bitfinex","SOLUSD",1760924203232,61.2,186.23,186.21,0.71]
["bitfinex","SOLUSD",1760924203453,61.2,186.22,186.21,0.71]
["bitfinex","SOLUSD",1760924203823,61.2,186.22,186.21,6.08028086]
["bitfinex","SOLUSD",1760924204839,61.2,186.22,186.21,9.46228009]
["bitfinex","SOLUSD",1760924205022,61.2,186.22,186.21,8.75228009]
["bitfinex","SOLUSD",1760924205223,61.2,186.26,186.21,22.87798225]
["bitfinex","SOLUSD",1760924205452,61.2,186.26,186.22,3.38199923]
["bitfinex","SOLUSD",1760924205742,61.2,186.26,186.22,4.08199923]
["bitfinex","SOLUSD",1760924205949,61.2,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1760924206551,61.2,186.26,186.24,0.7]
["bitfinex","SOLUSD",1760924206749,61.2,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1760924206928,61.2,186.26,186.23,6.06970412]
["bitfinex","SOLUSD",1760924210556,61.2,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1760924210846,61.2,186.26,186.24,0.7]
["bitfinex","SOLUSD",1760924211048,63.3621321,186.3,186.25,0.7]
["bitfinex","SOLUSD",1760924211241,22.88,186.27,186.25,0.7]
["bitfinex","SOLUSD",1760924211554,61.2,186.29,186.25,0.7]
["bitfinex","SOLUSD",1760924211846,22.88,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1760924212220,61.2,186.28,186.26,8.23097135]
["bitfinex","SOLUSD",1760924212429,61.2,186.31,186.27,0.7]
["bitfinex","SOLUSD",1760924212754,61.2,186.31,186.26,7.53097135]
["bitfinex","SOLUSD",1760924212933,61.2,186.31,186.27,0.7]
["bitfinex","SOLUSD",1760924213552,61.2,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1760924214034,61.2,186.31,186.28,6.06826283]
["bitfinex","SOLUSD",1760924215354,61.2,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1760924215852,61.2,186.31,186.28,6.06826283]
["bitfinex","SOLUSD",1760924216853,61.2,186.31,186.29,0.7]
["bitfinex","SOLUSD",1760924217339,61.2,186.31,186.29,2.8621321]
["bitfinex","SOLUSD",1760924217958,61.2,186.3,186.25,13.42223706]
["bitfinex","SOLUSD",1760924218174,61.9,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1760924218470,64.0621321,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1760924218853,61.2,186.3,186.26,18.79093739]
["bitfinex","SOLUSD",1760924219059,61.2,186.3,186.28,2.1621321]
["bitfinex","SOLUSD",1760924219257,0.1,186.32,186.29,2.8621321]
["bitfinex","SOLUSD",1760924219561,1e-08,186.32,186.31,2.1621321]
["bitfinex","SOLUSD",1760924219960,0.1,186.37,186.31,35.06652262]
["bitfinex","SOLUSD",1760924220163,0.1,186.37,186.32,12.11318624]
["bitfinex","SOLUSD",1760924220332,0.1,186.37,186.36,2.1621321]
["bitfinex","SOLUSD",1760924221042,0.1,186.37,186.36,5.01376868]
["bitfinex","SOLUSD",1760924221639,0.1,186.37,186.36,2.8621321]
["bitfinex","SOLUSD",1760924221837,0.1,186.37,186.36,8.22809046]
["bitfinex","SOLUSD",1760924222043,0.1,186.37,186.36,10.37961131]
["bitfinex","SOLUSD",1760924223152,0.1,186.37,186.36,7.51747921]
["bitfinex","SOLUSD",1760924223341,2.9621321,186.37,186.28,0.7]
["bitfinex","SOLUSD",1760924223662,2.9621321,186.37,186.29,2.15233124]
["bitfinex","SOLUSD",1760924223663,2.1621321,186.32,186.29,2.15233124]
["bitfinex","SOLUSD",1760924223964,2.1621321,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1760924224460,22.88,186.36,186.31,0.7]
["bitfinex","SOLUSD",1760924224665,22.88,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760924224834,25.0421321,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760924225033,2.1621321,186.36,186.32,0.7]
["bitfinex","SOLUSD",1760924225556,22.98,186.37,186.33,0.7]
["bitfinex","SOLUSD",1760924225557,0.1,186.37,186.33,0.7]
["bitfinex","SOLUSD",1760924225938,2.2621321,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760924226145,0.1,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760924226541,0.1,186.37,186.35,0.7]
["bitfinex","SOLUSD",1760924226772,0.1,186.37,186.35,2.8621321]
["bitfinex","SOLUSD",1760924227061,0.1,186.37,186.36,1.23659583]
["bitfinex","SOLUSD",1760924227269,0.1,186.37,186.34,18.78287002]
["bitfinex","SOLUSD",1760924227835,0.1,186.37,186.34,19.48287002]
["bitfinex","SOLUSD",1760924228055,0.1,186.37,186.35,0.7]
["bitfinex","SOLUSD",1760924228258,0.1,186.37,186.35,1.23662463]
["bitfinex","SOLUSD",1760924228559,0.1,186.37,186.36,0.7]
["bitfinex","SOLUSD",1760924229736,0.1,186.37,186.36,6.06595836]
["bitfinex","SOLUSD",1760924230551,0.1,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1760924231947,0.1,186.37,186.34,18.78287002]
["bitfinex","SOLUSD",1760924232144,0.1,186.37,186.34,19.45287002]
["bitfinex","SOLUSD",1760924232660,31.19254062,186.37,186.34,19.45287002]
["bitfinex","SOLUSD",1760924233155,31.19254062,186.37,186.34,13.41633573]
["bitfinex","SOLUSD",1760924233368,5.4973447,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1760924233534,6.2173447,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1760924233955,31.19254062,186.37,186.33,6.0368223]
["bitfinex","SOLUSD",1760924234156,31.19254062,186.37,186.33,11.534167]
["bitfinex","SOLUSD",1760924234341,31.19254062,186.37,186.34,0.67]
["bitfinex","SOLUSD",1760924234743,31.19254062,186.37,186.33,24.28122276]
["bitfinex","SOLUSD",1760924235062,31.19254062,186.37,186.34,0.67]
["bitfinex","SOLUSD",1760924235246,31.19254062,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1760924237353,31.19254062,186.37,186.35,0.67]
["bitfinex","SOLUSD",1760924237946,31.19254062,186.37,186.35,6.1673447]
["bitfinex","SOLUSD",1760924238152,0.1,186.37,186.35,6.1673447]
["bitfinex","SOLUSD",1760924238352,0.1,186.37,186.34,18.78287002]
["bitfinex","SOLUSD",1760924238651,0.78,186.37,186.34,18.78287002]
["bitfinex","SOLUSD",1760924238857,5.5973447,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760924239047,6.2773447,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760924239359,0.78,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760924239561,0.78,186.37,186.33,13.41702757]
["bitfinex","SOLUSD",1760924240138,6.2773447,186.37,186.33,13.41702757]
["bitfinex","SOLUSD",1760924240554,6.1773447,186.36,186.33,13.41702757]
["bitfinex","SOLUSD",1760924241457,36.68988532,186.37,186.33,13.41702757]
["bitfinex","SOLUSD",1760924241762,37.36988532,186.37,186.33,13.41702757]
["bitfinex","SOLUSD",1760924242350,0.68,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1760924242550,6.1773447,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1760924242947,5.4973447,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1760924243262,5.4973447,186.34,186.31,5.36739508]
["bitfinex","SOLUSD",1760924243473,37.26988532,186.33,186.27,14.09073661]
["bitfinex","SOLUSD",1760924243660,5.4973447,186.31,186.27,13.42073661]
["bitfinex","SOLUSD",1760924243862,6.1773447,186.3,186.25,5.36912751]
["bitfinex","SOLUSD",1760924244061,0.68,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1760924244361,0.68,186.29,186.24,36.30286767]
["bitfinex","SOLUSD",1760924244362,6.1773447,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1760924244539,0.68,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1760924244741,6.1773447,186.27,186.22,28.24970948]
["bitfinex","SOLUSD",1760924244966,6.1773447,186.26,186.22,5.36970948]
["bitfinex","SOLUSD",1760924245166,6.1773447,186.26,186.2,14.09593923]
["bitfinex","SOLUSD",1760924245167,5.4973447,186.26,186.2,19.46623339]
["bitfinex","SOLUSD",1760924245356,5.4973447,186.26,186.2,24.96357809]
["bitfinex","SOLUSD",1760924245573,5.4973447,186.28,186.21,6.1673447]
["bitfinex","SOLUSD",1760924245866,5.4973447,186.27,186.22,0.67]
["bitfinex","SOLUSD",1760924246068,5.4973447,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1760924246255,6.1773447,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1760924247049,6.1773447,186.26,186.2,5.37031853]
["bitfinex","SOLUSD",1760924247247,5.4973447,186.25,186.2,5.37031853]
["bitfinex","SOLUSD",1760924247448,0.68,186.24,186.2,5.37031853]
["bitfinex","SOLUSD",1760924247664,28.24856382,186.27,186.2,5.37031853]
["bitfinex","SOLUSD",1760924247870,5.4973447,186.24,186.2,5.37031853]
["bitfinex","SOLUSD",1760924248362,5.4973447,186.24,186.21,0.67]
["bitfinex","SOLUSD",1760924248555,5.4973447,186.25,186.21,0.67]
["bitfinex","SOLUSD",1760924248760,2.84286318,186.25,186.2,5.37031853]
["bitfinex","SOLUSD",1760924249269,2.84286318,186.25,186.2,6.04031853]
["bitfinex","SOLUSD",1760924249570,2.16286318,186.24,186.2,5.37031853]
["bitfinex","SOLUSD",1760924249766,10.87647521,186.26,186.2,5.37031853]
["bitfinex","SOLUSD",1760924249767,2.84286318,186.23,186.2,5.37031853]
["bitfinex","SOLUSD",1760924249967,2.84286318,186.23,186.18,14.09775505]
["bitfinex","SOLUSD",1760924249968,33.2554038,186.22,186.19,5.37084441]
["bitfinex","SOLUSD",1760924250162,31.09254062,186.21,186.17,5.37143471]
["bitfinex","SOLUSD",1760924250364,33.2554038,186.2,186.13,1.4072589]
["bitfinex","SOLUSD",1760924250569,2.16286318,186.18,186.13,5.57250371]
["bitfinex","SOLUSD",1760924250878,2.16286318,186.18,186.13,6.24250371]
["bitfinex","SOLUSD",1760924251377,25.72286318,186.18,186.13,6.24250371]
["bitfinex","SOLUSD",1760924252659,2.16286318,186.17,186.13,5.57250371]
["bitfinex","SOLUSD",1760924252954,22.88,186.18,186.13,0.2]
["bitfinex","SOLUSD",1760924252955,2.16286318,186.15,186.13,0.2]
["bitfinex","SOLUSD",1760924254777,25.72286318,186.16,186.13,5.57253111]
["bitfinex","SOLUSD",1760924254954,25.72286318,186.16,186.13,0.2]
["bitfinex","SOLUSD",1760924255161,2.16286318,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760924255665,2.84286318,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760924260362,22.88,186.11,186.08,7.24867742]
["bitfinex","SOLUSD",1760924260571,2.16286318,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924260867,25.72286318,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924261572,29.55333306,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924265488,40.42980827,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924266368,36.59933839,186.09,186.08,7.24867742]
["bitfinex","SOLUSD",1760924268072,10.87647521,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760924268366,22.88,186.05,185.99,0.89]
["bitfinex","SOLUSD",1760924268670,3.38840869,186.0,185.99,5.57663315]
["bitfinex","SOLUSD",1760924269079,3.38840869,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924269279,3.38840869,186.0,185.99,0.89]
["bitfinex","SOLUSD",1760924270784,3.38840869,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924271010,26.26840869,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924271287,43.18122798,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924272888,33.75647521,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924273081,37.1448839,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924273477,42.52122798,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924279074,43.18122798,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924280175,37.1448839,186.0,185.99,0.89]
["bitfinex","SOLUSD",1760924280579,61.2,186.02,185.99,0.89]
["bitfinex","SOLUSD",1760924280784,3.38840869,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924280996,26.26840869,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924281301,37.1448839,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924282374,42.52122798,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924282575,37.1448839,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924282792,42.52122798,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924284910,37.1448839,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924285393,42.52122798,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924289500,37.1448839,186.0,185.99,0.89]
["bitfinex","SOLUSD",1760924289915,43.18122798,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924290305,42.52122798,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924292222,43.23122798,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924293713,42.52122798,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924293903,43.23122798,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924294827,42.52122798,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924295197,43.24122798,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924295602,42.52122798,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924298525,10.87647521,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760924298719,33.75647521,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760924298914,10.87647521,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760924299230,23.03108231,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760924299605,23.75108231,185.95,185.94,0.2]
["bitfinex","SOLUSD",1760924301205,23.75108231,185.95,185.92,0.2]
["bitfinex","SOLUSD",1760924301206,39.13484341,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760924301517,42.5232521,185.93,185.92,0.2]
["bitfinex","SOLUSD",1760924306499,42.5232521,185.93,185.9,0.2]
["bitfinex","SOLUSD",1760924306500,10.87647521,185.92,185.9,0.2]
["bitfinex","SOLUSD",1760924306704,14.2648839,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760924308420,19.6438307,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760924308730,20.3638307,185.91,185.9,0.2]
["bitfinex","SOLUSD",1760924309028,10.87647521,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760924309226,14.2648839,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760924310533,19.64412004,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760924311526,19.64412004,185.9,185.89,0.89]
["bitfinex","SOLUSD",1760924312306,61.2,185.94,185.89,6.2695137]
["bitfinex","SOLUSD",1760924312517,22.88,185.91,185.9,0.69]
["bitfinex","SOLUSD",1760924312711,22.88,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760924313109,26.26840869,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760924313325,26.26840869,185.9,185.89,0.89]
["bitfinex","SOLUSD",1760924313843,10.87647521,185.93,185.89,0.89]
["bitfinex","SOLUSD",1760924314131,10.87647521,185.98,185.9,0.69]
["bitfinex","SOLUSD",1760924314335,3.38840869,185.96,185.91,5.3789468]
["bitfinex","SOLUSD",1760924314535,3.38840869,185.96,185.92,0.69]
["bitfinex","SOLUSD",1760924314744,10.87647521,185.98,185.92,4.07840869]
["bitfinex","SOLUSD",1760924314745,3.38840869,185.98,185.92,4.07840869]
["bitfinex","SOLUSD",1760924315034,3.38840869,186.03,185.93,4.07840869]
["bitfinex","SOLUSD",1760924315239,22.88,185.98,185.93,4.07840869]
["bitfinex","SOLUSD",1760924315437,26.26840869,185.98,185.94,0.69]
["bitfinex","SOLUSD",1760924316014,3.38840869,185.97,185.94,0.69]
["bitfinex","SOLUSD",1760924316215,26.26840869,185.96,185.94,0.69]
["bitfinex","SOLUSD",1760924317222,22.88,185.94,185.92,0.69]
["bitfinex","SOLUSD",1760924317423,3.38840869,185.93,185.92,0.69]
["bitfinex","SOLUSD",1760924319119,22.88,185.94,185.92,0.69]
["bitfinex","SOLUSD",1760924319444,10.87647521,185.97,185.89,5.57952266]
["bitfinex","SOLUSD",1760924319445,3.38840869,185.95,185.9,3.38840869]
["bitfinex","SOLUSD",1760924319618,3.38840869,185.96,185.9,3.38840869]
["bitfinex","SOLUSD",1760924319949,3.38840869,185.97,185.91,4.07840869]
["bitfinex","SOLUSD",1760924320124,3.38840869,185.97,185.92,4.07840869]
["bitfinex","SOLUSD",1760924320443,3.38840869,185.97,185.93,0.69]
["bitfinex","SOLUSD",1760924320628,3.38840869,185.98,185.93,0.69]
["bitfinex","SOLUSD",1760924321224,26.26840869,185.97,185.93,6.06825744]
["bitfinex","SOLUSD",1760924321430,26.26840869,185.97,185.94,0.69]
["bitfinex","SOLUSD",1760924321739,3.38840869,185.98,185.94,0.69]
["bitfinex","SOLUSD",1760924321948,26.26840869,185.99,185.94,0.69]
["bitfinex","SOLUSD",1760924323337,26.26840869,185.99,185.94,6.06783661]
["bitfinex","SOLUSD",1760924323635,26.26840869,185.99,185.95,0.69]
["bitfinex","SOLUSD",1760924324426,22.88,185.98,185.96,0.72]
["bitfinex","SOLUSD",1760924324633,22.88,185.99,185.94,8.7662453]
["bitfinex","SOLUSD",1760924324833,22.88,185.99,185.95,4.10840869]
["bitfinex","SOLUSD",1760924325033,3.38840869,186.01,185.96,0.72]
["bitfinex","SOLUSD",1760924325224,64.58840869,186.02,185.96,4.10840869]
["bitfinex","SOLUSD",1760924325435,22.88,185.99,185.97,6.09721137]
["bitfinex","SOLUSD",1760924325643,22.88,185.99,185.98,0.72]
["bitfinex","SOLUSD",1760924326824,87.46840869,186.02,185.98,0.72]
["bitfinex","SOLUSD",1760924327147,64.58840869,186.02,185.98,0.72]
["bitfinex","SOLUSD",1760924327354,87.46840869,186.02,185.98,0.72]
["bitfinex","SOLUSD",1760924327848,3.38840869,186.04,185.99,5.37663315]
["bitfinex","SOLUSD",1760924328021,64.58840869,186.05,186.0,0.72]
["bitfinex","SOLUSD",1760924328226,3.38840869,186.04,186.0,0.72]
["bitfinex","SOLUSD",1760924328427,3.38840869,186.03,186.0,0.72]
["bitfinex","SOLUSD",1760924329161,3.38840869,186.02,185.98,0.72]
["bitfinex","SOLUSD",1760924329453,3.38840869,186.01,185.97,5.37720919]
["bitfinex","SOLUSD",1760924329638,3.38840869,186.02,185.98,0.72]
["bitfinex","SOLUSD",1760924329959,3.38840869,186.04,185.99,5.37663315]
["bitfinex","SOLUSD",1760924330125,64.58840869,186.03,186.0,0.72]
["bitfinex","SOLUSD",1760924330325,3.38840869,186.01,186.0,0.72]
["bitfinex","SOLUSD",1760924330724,2.16817793,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760924330925,2.16817793,186.0,185.97,5.37718648]
["bitfinex","SOLUSD",1760924331217,2.16817793,185.99,185.97,0.72]
["bitfinex","SOLUSD",1760924331417,2.16817793,185.98,185.95,0.72]
["bitfinex","SOLUSD",1760924331635,2.16817793,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1760924331834,2.16817793,185.98,185.94,0.72]
["bitfinex","SOLUSD",1760924332047,2.16817793,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1760924332226,2.16817793,185.98,185.96,0.72]
["bitfinex","SOLUSD",1760924332632,2.16817793,185.97,185.93,6.09811531]
["bitfinex","SOLUSD",1760924332946,2.16817793,185.97,185.94,0.72]
["bitfinex","SOLUSD",1760924333344,25.04817793,185.98,185.95,0.72]
["bitfinex","SOLUSD",1760924334028,2.16817793,185.97,185.95,0.72]
["bitfinex","SOLUSD",1760924334231,2.16817793,185.97,185.95,6.09764403]
["bitfinex","SOLUSD",1760924337729,2.16817793,185.96,185.9,5.37923614]
["bitfinex","SOLUSD",1760924337936,2.16817793,185.95,185.91,0.72]
["bitfinex","SOLUSD",1760924338153,2.16817793,185.94,185.91,0.72]
["bitfinex","SOLUSD",1760924338331,2.16817793,185.95,185.91,0.72]
["bitfinex","SOLUSD",1760924338530,25.04817793,185.96,185.91,0.72]
["bitfinex","SOLUSD",1760924339038,22.88,185.97,185.91,2.88817793]
["bitfinex","SOLUSD",1760924339239,25.04817793,185.97,185.92,0.72]
["bitfinex","SOLUSD",1760924339436,22.88,185.97,185.92,2.88817793]
["bitfinex","SOLUSD",1760924339639,22.88,185.97,185.93,0.72]
["bitfinex","SOLUSD",1760924339838,22.88,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1760924340035,22.88,185.97,185.95,0.72]
["bitfinex","SOLUSD",1760924340337,2.16817793,185.96,185.93,5.37832764]
["bitfinex","SOLUSD",1760924340654,2.16817793,185.95,185.93,5.37832764]
["bitfinex","SOLUSD",1760924340852,25.04817793,185.96,185.93,5.37832764]
["bitfinex","SOLUSD",1760924341240,2.16817793,185.95,185.93,5.37832764]
["bitfinex","SOLUSD",1760924341441,25.04817793,185.96,185.93,6.09832764]
["bitfinex","SOLUSD",1760924341737,2.16817793,185.96,185.93,6.09832764]
["bitfinex","SOLUSD",1760924342135,25.04817793,185.96,185.93,6.09832764]
["bitfinex","SOLUSD",1760924342328,2.16817793,185.95,185.93,6.09832764]
["bitfinex","SOLUSD",1760924343256,2.16817793,185.95,185.93,0.72]
["bitfinex","SOLUSD",1760924343651,61.2,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1760924343838,63.36817793,185.94,185.92,0.72]
["bitfinex","SOLUSD",1760924344344,61.2,185.94,185.92,0.72]
["bitfinex","SOLUSD",1760924346544,61.2,185.94,185.92,6.09862072]
["bitfinex","SOLUSD",1760924346938,61.89,185.94,185.91,5.37890134]
["bitfinex","SOLUSD",1760924347145,61.2,185.94,185.91,5.37890134]
["bitfinex","SOLUSD",1760924347354,61.2,185.94,185.91,6.09890134]
["bitfinex","SOLUSD",1760924347655,2.85817793,185.93,185.89,5.57931005]
["bitfinex","SOLUSD",1760924347858,2.16817793,185.92,185.89,6.29931005]
["bitfinex","SOLUSD",1760924348565,2.16817793,185.93,185.89,6.29931005]
["bitfinex","SOLUSD",1760924349853,63.36817793,185.94,185.9,0.72]
["bitfinex","SOLUSD",1760924350056,63.36817793,185.94,185.91,0.72]
["bitfinex","SOLUSD",1760924351058,61.2,185.94,185.91,0.72]
["bitfinex","SOLUSD",1760924351253,61.2,185.94,185.92,0.72]
["bitfinex","SOLUSD",1760924351462,61.2,185.94,185.93,0.72]
["bitfinex","SOLUSD",1760924351659,61.2,185.96,185.93,0.72]
["bitfinex","SOLUSD",1760924351835,61.2,185.96,185.93,2.88817793]
["bitfinex","SOLUSD",1760924352037,61.2,185.96,185.94,2.16817793]
["bitfinex","SOLUSD",1760924352237,61.2,185.96,185.95,0.67]
["bitfinex","SOLUSD",1760924353137,61.2,185.96,185.95,6.04778972]
["bitfinex","SOLUSD",1760924353339,113.37647521,186.02,185.95,6.04778972]
["bitfinex","SOLUSD",1760924353340,61.2,186.05,185.95,21.66044197]
["bitfinex","SOLUSD",1760924353643,22.88,186.02,185.99,2.16817793]
["bitfinex","SOLUSD",1760924353840,25.04817793,186.02,185.96,2.83817793]
["bitfinex","SOLUSD",1760924354051,25.04817793,186.02,185.97,0.72]
["bitfinex","SOLUSD",1760924354255,25.04817793,186.02,185.98,0.72]
["bitfinex","SOLUSD",1760924354758,25.04817793,186.02,185.98,6.09672892]
["bitfinex","SOLUSD",1760924355652,2.16817793,186.01,185.98,6.09672892]
["bitfinex","SOLUSD",1760924356446,2.16817793,186.0,185.96,0.72]
["bitfinex","SOLUSD",1760924357041,2.16817793,185.98,185.94,13.4449788]
["bitfinex","SOLUSD",1760924357263,2.16817793,185.99,185.95,6.09778972]
["bitfinex","SOLUSD",1760924357560,2.16817793,185.99,185.96,0.72]
["bitfinex","SOLUSD",1760924357768,25.04817793,186.01,185.97,0.72]
["bitfinex","SOLUSD",1760924357950,22.88,186.01,185.98,0.72]
["bitfinex","SOLUSD",1760924358150,25.04817793,186.03,185.99,0.72]
["bitfinex","SOLUSD",1760924358367,25.74817793,186.03,185.97,2.88817793]
["bitfinex","SOLUSD",1760924358866,25.74817793,186.03,185.98,5.37692224]
["bitfinex","SOLUSD",1760924359157,25.04817793,186.03,185.99,0.72]
["bitfinex","SOLUSD",1760924359362,22.88,186.03,186.0,0.72]
["bitfinex","SOLUSD",1760924359540,22.88,186.03,186.01,0.72]
["bitfinex","SOLUSD",1760924359737,61.2,186.08,186.02,0.72]
["bitfinex","SOLUSD",1760924360042,63.36817793,186.07,186.02,0.72]
["bitfinex","SOLUSD",1760924360240,2.16817793,186.05,185.99,19.05676237]
["bitfinex","SOLUSD",1760924360549,2.16817793,186.04,185.99,0.72]
["bitfinex","SOLUSD",1760924361077,2.16817793,186.04,186.0,6.09632294]
["bitfinex","SOLUSD",1760924361865,25.04817793,186.04,186.0,6.09632294]
["bitfinex","SOLUSD",1760924362546,63.36817793,186.07,186.01,2.88817793]
["bitfinex","SOLUSD",1760924362755,84.08,186.07,186.02,2.88817793]
["bitfinex","SOLUSD",1760924363051,84.08,186.07,186.0,19.35481755]
["bitfinex","SOLUSD",1760924363052,84.08,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760924363273,84.08,186.07,186.04,6.09518813]
["bitfinex","SOLUSD",1760924364767,61.2,186.07,186.05,0.72]
["bitfinex","SOLUSD",1760924364945,61.2,186.07,186.05,6.09466812]
["bitfinex","SOLUSD",1760924365149,63.36817793,186.07,186.01,2.70578343]
["bitfinex","SOLUSD",1760924365383,2.16817793,186.04,185.98,2.16817793]
["bitfinex","SOLUSD",1760924365668,2.16817793,186.04,185.97,2.88817793]
["bitfinex","SOLUSD",1760924365669,63.36817793,186.03,185.97,2.88817793]
["bitfinex","SOLUSD",1760924365871,61.2,186.03,185.97,2.88817793]
["bitfinex","SOLUSD",1760924366042,63.36817793,186.03,185.97,2.88817793]
["bitfinex","SOLUSD",1760924366247,63.36817793,186.03,185.98,5.37692224]
["bitfinex","SOLUSD",1760924366447,64.06817793,186.03,185.98,5.37692224]
["bitfinex","SOLUSD",1760924366868,63.36817793,186.03,185.98,5.37692224]
["bitfinex","SOLUSD",1760924367284,2.16817793,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760924367451,61.2,186.02,185.99,0.72]
["bitfinex","SOLUSD",1760924368149,61.2,186.02,185.99,2.88817793]
["bitfinex","SOLUSD",1760924368554,61.2,186.02,185.98,18.81922786]
["bitfinex","SOLUSD",1760924368555,64.06817793,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760924368760,25.04817793,185.99,185.95,0.53777897]
["bitfinex","SOLUSD",1760924368954,2.16817793,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1760924369154,2.16817793,185.97,185.93,0.72]
["bitfinex","SOLUSD",1760924369375,61.2,185.98,185.94,2.88817793]
["bitfinex","SOLUSD",1760924369672,61.2,185.98,185.95,0.72]
["bitfinex","SOLUSD",1760924370057,61.2,185.98,185.96,0.72]
["bitfinex","SOLUSD",1760924370258,61.2,185.98,185.93,2.16817793]
["bitfinex","SOLUSD",1760924370451,61.9,185.98,185.93,2.88817793]
["bitfinex","SOLUSD",1760924370651,2.86817793,185.97,185.92,18.82472041]
["bitfinex","SOLUSD",1760924370859,2.16817793,185.97,185.93,0.72]
["bitfinex","SOLUSD",1760924371372,61.2,185.98,185.94,6.09807895]
["bitfinex","SOLUSD",1760924371765,61.2,185.98,185.95,0.72]
["bitfinex","SOLUSD",1760924371962,61.2,185.98,185.96,0.72]
["bitfinex","SOLUSD",1760924372773,61.2,185.98,185.97,0.72]
["bitfinex","SOLUSD",1760924373358,25.04817793,186.01,185.95,2.88817793]
["bitfinex","SOLUSD",1760924374279,25.04817793,186.01,185.96,0.72]
["bitfinex","SOLUSD",1760924374473,51.03141273,186.06,185.98,5.37692224]
["bitfinex","SOLUSD",1760924374677,50.33141273,186.01,185.99,2.16817793]
["bitfinex","SOLUSD",1760924375050,50.33141273,186.01,185.99,2.88817793]
["bitfinex","SOLUSD",1760924375249,50.33141273,186.01,185.98,19.35692008]
["bitfinex","SOLUSD",1760924375450,53.19959066,186.01,185.95,13.44400686]
["bitfinex","SOLUSD",1760924375655,2.16817793,185.96,185.94,16.17207083]
["bitfinex","SOLUSD",1760924375863,2.86817793,185.95,185.94,16.17207083]
["bitfinex","SOLUSD",1760924376269,2.86817793,185.95,185.89,0.2]
["bitfinex","SOLUSD",1760924376468,2.16817793,185.91,185.89,5.57952552]
["bitfinex","SOLUSD",1760924376677,2.16817793,185.92,185.89,0.2]
["bitfinex","SOLUSD",1760924376875,2.16817793,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760924377386,2.86817793,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760924378165,25.74817793,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760924378679,31.12741407,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760924378975,22.88,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760924379174,25.04817793,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760924380063,2.16817793,185.92,185.89,5.57952552]
["bitfinex","SOLUSD",1760924380268,25.04817793,185.92,185.89,5.57952552]
["bitfinex","SOLUSD",1760924380480,2.16817793,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760924380857,25.04817793,185.92,185.89,0.2]
["bitfinex","SOLUSD",1760924381063,2.16817793,185.93,185.89,6.29949231]
["bitfinex","SOLUSD",1760924381264,2.16817793,185.93,185.89,5.57949231]
["bitfinex","SOLUSD",1760924381491,2.16817793,185.92,185.89,0.2]
["bitfinex","SOLUSD",1760924381665,2.16817793,185.91,185.89,0.2]
["bitfinex","SOLUSD",1760924381866,2.16817793,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760924382688,2.16817793,185.91,185.89,0.2]
["bitfinex","SOLUSD",1760924383381,2.16817793,185.91,185.89,5.57952275]
["bitfinex","SOLUSD",1760924383987,2.16817793,185.91,185.89,0.2]
["bitfinex","SOLUSD",1760924384176,2.16817793,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760924384562,2.16817793,185.91,185.89,0.2]
["bitfinex","SOLUSD",1760924384885,2.16817793,185.92,185.89,5.57952552]
["bitfinex","SOLUSD",1760924385084,50.33141273,185.91,185.89,0.2]
["bitfinex","SOLUSD",1760924385792,2.16817793,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760924386866,50.33141273,185.91,185.89,6.28952552]
["bitfinex","SOLUSD",1760924387066,50.33141273,185.91,185.89,8.45770345]
["bitfinex","SOLUSD",1760924387271,50.33141273,185.91,185.9,0.71]
["bitfinex","SOLUSD",1760924387667,50.33141273,185.91,185.89,5.57952552]
["bitfinex","SOLUSD",1760924387874,50.33141273,185.91,185.89,6.28952552]
["bitfinex","SOLUSD",1760924388273,50.33141273,185.91,185.89,5.57952552]
["bitfinex","SOLUSD",1760924388470,50.33141273,185.91,185.89,0.2]
["bitfinex","SOLUSD",1760924388670,52.49959066,185.91,185.89,0.2]
["bitfinex","SOLUSD",1760924389092,50.33141273,185.91,185.89,5.57947795]
["bitfinex","SOLUSD",1760924389892,25.04817793,185.93,185.89,5.57947795]
["bitfinex","SOLUSD",1760924390072,2.16817793,185.92,185.89,5.57947795]
["bitfinex","SOLUSD",1760924390981,22.88,185.93,185.9,0.71]
["bitfinex","SOLUSD",1760924391168,22.88,185.93,185.9,6.08896365]
["bitfinex","SOLUSD",1760924391580,22.88,185.93,185.9,5.37896365]
["bitfinex","SOLUSD",1760924392099,25.04817793,185.93,185.9,5.37896365]
["bitfinex","SOLUSD",1760924392611,22.88,185.93,185.9,5.37896365]
["bitfinex","SOLUSD",1760924393095,22.88,185.93,185.89,5.57949939]
["bitfinex","SOLUSD",1760924393397,53.7221328,185.94,185.9,0.71]
["bitfinex","SOLUSD",1760924394183,53.7221328,185.94,185.9,6.0889807]
["bitfinex","SOLUSD",1760924395089,3.39072007,185.93,185.9,6.0889807]
["bitfinex","SOLUSD",1760924395597,53.7221328,185.94,185.9,6.0889807]
["bitfinex","SOLUSD",1760924395789,50.33141273,185.93,185.9,6.0889807]
["bitfinex","SOLUSD",1760924396188,50.33141273,185.93,185.9,5.3789807]
["bitfinex","SOLUSD",1760924396394,50.33141273,185.93,185.9,6.0889807]
["bitfinex","SOLUSD",1760924396584,3.39072007,185.94,185.91,0.71]
["bitfinex","SOLUSD",1760924396778,26.97072007,185.95,185.91,0.71]
["bitfinex","SOLUSD",1760924397680,22.88,185.95,185.92,6.08837744]
["bitfinex","SOLUSD",1760924398086,3.39072007,185.96,185.92,6.08837744]
["bitfinex","SOLUSD",1760924398397,4.09072007,185.96,185.92,5.37837744]
["bitfinex","SOLUSD",1760924398616,3.39072007,185.95,185.92,5.37837744]
["bitfinex","SOLUSD",1760924399494,4.09072007,185.96,185.92,5.37837744]
["bitfinex","SOLUSD",1760924399694,73.21141273,185.97,185.89,0.2]
["bitfinex","SOLUSD",1760924399695,76.6021328,185.97,185.93,0.71]
["bitfinex","SOLUSD",1760924400005,76.6021328,185.97,185.94,0.71]
["bitfinex","SOLUSD",1760924400207,73.21141273,185.97,185.94,0.71]
["bitfinex","SOLUSD",1760924401078,4.09072007,185.96,185.91,6.0889468]
["bitfinex","SOLUSD",1760924401278,3.39072007,185.95,185.91,6.0889468]
["bitfinex","SOLUSD",1760924401690,3.39072007,185.96,185.92,0.71]
["bitfinex","SOLUSD",1760924401906,3.39072007,185.96,185.93,0.71]
["bitfinex","SOLUSD",1760924402809,50.33141273,185.95,185.93,0.71]
["bitfinex","SOLUSD",1760924403211,54.4221328,185.95,185.9,19.53732651]
["bitfinex","SOLUSD",1760924403399,3.39072007,185.94,185.9,19.53732651]
["bitfinex","SOLUSD",1760924403709,53.7221328,185.95,185.91,0.71]
["bitfinex","SOLUSD",1760924404900,0.7,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1760924405105,3.39072007,185.92,185.89,5.57947874]
["bitfinex","SOLUSD",1760924405304,50.33141273,185.94,185.9,0.71]
["bitfinex","SOLUSD",1760924405515,50.33141273,185.94,185.91,0.71]
["bitfinex","SOLUSD",1760924406009,53.7221328,185.94,185.89,13.64881381]
["bitfinex","SOLUSD",1760924406215,3.39072007,185.93,185.89,13.64881381]
["bitfinex","SOLUSD",1760924406407,3.39072007,185.93,185.89,14.35881381]
["bitfinex","SOLUSD",1760924407106,54.4221328,185.94,185.9,5.37922921]
["bitfinex","SOLUSD",1760924407593,3.39072007,185.93,185.89,0.91]
["bitfinex","SOLUSD",1760924407799,4.09072007,185.92,185.89,5.57950223]
["bitfinex","SOLUSD",1760924408013,3.39072007,185.92,185.89,5.57950223]
["bitfinex","SOLUSD",1760924408509,50.33141273,185.91,185.89,5.57950223]
["bitfinex","SOLUSD",1760924408904,50.33141273,185.91,185.89,6.28950223]
["bitfinex","SOLUSD",1760924409093,50.33141273,185.91,185.89,5.57950223]
["bitfinex","SOLUSD",1760924409295,50.33141273,185.91,185.9,0.71]
["bitfinex","SOLUSD",1760924410011,50.33141273,185.91,185.9,9.47995621]
["bitfinex","SOLUSD",1760924410235,50.33141273,185.91,185.9,6.08923614]
["bitfinex","SOLUSD",1760924410590,50.33141273,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1760924410797,50.33141273,185.91,185.89,5.57951681]
["bitfinex","SOLUSD",1760924411294,50.33141273,185.91,185.9,0.71]
["bitfinex","SOLUSD",1760924411696,50.33141273,185.91,185.89,5.57951681]
["bitfinex","SOLUSD",1760924413492,50.33141273,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760924414216,4.10072007,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760924415704,20.35643142,185.9,185.89,0.2]
["bitfinex","SOLUSD",1760924416026,22.88,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760924416222,31.65082444,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760924416523,32.36082444,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760924417025,43.23729965,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760924417809,37.85719528,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760924418000,22.88,185.89,185.86,0.92]
["bitfinex","SOLUSD",1760924418202,26.27072007,185.89,185.86,6.30032374]
["bitfinex","SOLUSD",1760924418404,22.88,185.89,185.86,6.30032374]
["bitfinex","SOLUSD",1760924418605,26.27072007,185.91,185.87,0.72]
["bitfinex","SOLUSD",1760924419029,10.87647521,185.95,185.88,0.72]
["bitfinex","SOLUSD",1760924419329,3.39072007,185.92,185.88,0.72]
["bitfinex","SOLUSD",1760924419518,3.39072007,185.92,185.89,0.72]
["bitfinex","SOLUSD",1760924419718,3.39072007,185.9,185.86,6.30032374]
["bitfinex","SOLUSD",1760924419923,3.39072007,185.89,185.86,6.30032374]
["bitfinex","SOLUSD",1760924420232,3.39072007,185.89,185.86,5.58032374]
["bitfinex","SOLUSD",1760924420411,3.39072007,185.89,185.86,6.30032374]
["bitfinex","SOLUSD",1760924420615,3.39072007,185.87,185.86,0.2]
["bitfinex","SOLUSD",1760924421010,3.39072007,185.89,185.86,0.92]
["bitfinex","SOLUSD",1760924421215,3.39072007,185.89,185.86,0.2]
["bitfinex","SOLUSD",1760924421418,3.39072007,185.89,185.86,0.92]
["bitfinex","SOLUSD",1760924421612,3.39072007,185.9,185.87,0.72]
["bitfinex","SOLUSD",1760924422016,26.27072007,185.91,185.87,0.72]
["bitfinex","SOLUSD",1760924422422,3.39072007,185.89,185.87,0.72]
["bitfinex","SOLUSD",1760924422929,3.39072007,185.9,185.86,5.5803301]
["bitfinex","SOLUSD",1760924423134,61.2,185.89,185.87,0.72]
["bitfinex","SOLUSD",1760924423312,61.2,185.89,185.86,5.5803301]
["bitfinex","SOLUSD",1760924423514,61.2,185.89,185.86,6.3003301]
["bitfinex","SOLUSD",1760924423929,61.2,185.89,185.87,0.72]
["bitfinex","SOLUSD",1760924424114,61.2,185.89,185.88,0.72]
["bitfinex","SOLUSD",1760924424639,4.68974352,185.99,185.88,4.11072007]
["bitfinex","SOLUSD",1760924424808,3.39072007,185.97,185.91,3.39072007]
["bitfinex","SOLUSD",1760924425010,3.39072007,185.96,185.92,0.72]
["bitfinex","SOLUSD",1760924425519,26.27072007,185.96,185.93,6.09823775]
["bitfinex","SOLUSD",1760924425842,22.88,185.94,185.93,6.09823775]
["bitfinex","SOLUSD",1760924426136,22.88,185.94,185.93,5.37823775]
["bitfinex","SOLUSD",1760924426304,3.39072007,185.96,185.93,5.37823775]
["bitfinex","SOLUSD",1760924426508,26.27072007,185.97,185.93,6.09823775]
["bitfinex","SOLUSD",1760924427033,26.27072007,185.97,185.93,5.37823775]
["bitfinex","SOLUSD",1760924427227,26.27072007,185.97,185.93,6.09823775]
["bitfinex","SOLUSD",1760924427627,22.88,185.96,185.94,0.72]
["bitfinex","SOLUSD",1760924427812,3.39072007,185.98,185.94,0.72]
["bitfinex","SOLUSD",1760924428225,3.39072007,185.96,185.93,5.37823775]
["bitfinex","SOLUSD",1760924428430,3.39072007,185.95,185.9,17.5581737]
["bitfinex","SOLUSD",1760924428914,3.39072007,185.95,185.9,16.8381737]
["bitfinex","SOLUSD",1760924429228,3.39072007,185.95,185.91,0.72]
["bitfinex","SOLUSD",1760924429533,3.39072007,185.95,185.91,6.0989468]
["bitfinex","SOLUSD",1760924429738,3.39072007,185.95,185.92,6.09844329]
["bitfinex","SOLUSD",1760924431222,3.39072007,185.95,185.9,16.8381737]
["bitfinex","SOLUSD",1760924431223,64.59072007,185.94,185.9,5.37895536]
["bitfinex","SOLUSD",1760924431417,3.39072007,185.93,185.9,5.37895536]
["bitfinex","SOLUSD",1760924431626,26.27072007,185.91,185.88,5.37953484]
["bitfinex","SOLUSD",1760924431833,64.59072007,185.9,185.88,5.37953484]
["bitfinex","SOLUSD",1760924432023,64.59072007,185.9,185.86,6.30025443]
["bitfinex","SOLUSD",1760924432346,3.39072007,185.89,185.86,5.58025443]
["bitfinex","SOLUSD",1760924432532,3.39072007,185.88,185.86,0.2]
["bitfinex","SOLUSD",1760924432843,64.59072007,185.9,185.86,0.92]
["bitfinex","SOLUSD",1760924433242,64.59072007,185.9,185.86,6.30038078]
["bitfinex","SOLUSD",1760924433742,64.59072007,185.9,185.87,0.72]
["bitfinex","SOLUSD",1760924434143,64.59072007,185.9,185.86,5.58038078]
["bitfinex","SOLUSD",1760924434440,3.39072007,185.89,185.86,5.58038078]
["bitfinex","SOLUSD",1760924434822,3.39072007,185.89,185.86,6.30038078]
["bitfinex","SOLUSD",1760924435142,64.59072007,185.9,185.86,6.30038078]
["bitfinex","SOLUSD",1760924435740,64.59072007,185.9,185.86,5.58038078]
["bitfinex","SOLUSD",1760924436043,61.2,185.9,185.86,5.58038078]
["bitfinex","SOLUSD",1760924436242,3.39072007,185.89,185.86,6.30038078]
["bitfinex","SOLUSD",1760924436861,61.2,185.9,185.87,0.72]
["bitfinex","SOLUSD",1760924437022,61.2,185.9,185.86,19.03136539]
["bitfinex","SOLUSD",1760924437533,61.2,185.9,185.87,0.72]
["bitfinex","SOLUSD",1760924437734,61.2,185.89,185.87,0.72]
["bitfinex","SOLUSD",1760924439526,61.2,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1760924441837,61.2,185.89,185.88,6.09981493]
["bitfinex","SOLUSD",1760924443760,61.2,185.92,185.88,22.94007233]
["bitfinex","SOLUSD",1760924443929,61.2,185.92,185.89,4.11072007]
["bitfinex","SOLUSD",1760924444336,61.2,185.92,185.9,0.66]
["bitfinex","SOLUSD",1760924445246,61.2,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1760924445447,61.2,185.92,185.91,6.0389468]
["bitfinex","SOLUSD",1760924445652,61.2,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1760924447051,61.2,185.97,185.91,9.42966687]
["bitfinex","SOLUSD",1760924447350,3.39072007,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1760924447653,22.88,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1760924447955,22.88,185.93,185.9,6.03923614]
["bitfinex","SOLUSD",1760924448250,22.88,185.93,185.91,0.66]
["bitfinex","SOLUSD",1760924448430,22.88,185.93,185.92,0.66]
["bitfinex","SOLUSD",1760924449044,61.2,185.96,185.92,0.66]
["bitfinex","SOLUSD",1760924449659,61.2,185.96,185.93,6.0383682]
["bitfinex","SOLUSD",1760924449836,61.2,185.96,185.94,0.66]
["bitfinex","SOLUSD",1760924450438,61.2,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1760924450656,61.2,185.96,185.93,6.0383682]
["bitfinex","SOLUSD",1760924451458,61.2,185.96,185.93,19.4842887]
["bitfinex","SOLUSD",1760924452436,0.7,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1760924452647,0.7,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1760924453038,2.16963592,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1760924453359,2.16963592,185.95,185.9,13.44753872]
["bitfinex","SOLUSD",1760924453360,63.36963592,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1760924454661,63.36963592,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1760924454662,2.16963592,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1760924455050,2.16963592,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1760924455647,61.9,185.94,185.91,0.66]
["bitfinex","SOLUSD",1760924455648,22.88,185.92,185.91,0.66]
["bitfinex","SOLUSD",1760924455949,22.88,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1760924455950,84.08,185.94,185.92,0.66]
["bitfinex","SOLUSD",1760924456666,84.08,185.94,185.93,5.3783682]
["bitfinex","SOLUSD",1760924457565,22.88,185.92,185.91,5.37874462]
["bitfinex","SOLUSD",1760924457764,22.88,185.92,185.91,6.03874462]
["bitfinex","SOLUSD",1760924458274,61.2,185.94,185.91,6.03874462]
["bitfinex","SOLUSD",1760924458444,61.2,185.94,185.91,19.48611162]
["bitfinex","SOLUSD",1760924459548,61.2,185.94,185.92,0.66]
["bitfinex","SOLUSD",1760924460567,61.2,185.94,185.91,18.82611162]
["bitfinex","SOLUSD",1760924460769,61.2,185.94,185.91,19.48611162]
["bitfinex","SOLUSD",1760924461873,61.2,185.94,185.92,0.66]
["bitfinex","SOLUSD",1760924462048,61.2,185.94,185.91,18.82611162]
["bitfinex","SOLUSD",1760924462657,2.16963592,185.92,185.91,5.37874462]
["bitfinex","SOLUSD",1760924462857,25.04963592,185.92,185.91,5.37874462]
["bitfinex","SOLUSD",1760924463058,22.88,185.92,185.91,5.37874462]
["bitfinex","SOLUSD",1760924463664,22.88,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1760924465559,22.88,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1760924465757,22.88,185.92,185.89,6.03952552]
["bitfinex","SOLUSD",1760924466562,61.2,185.93,185.91,2.16963592]
["bitfinex","SOLUSD",1760924466874,61.2,185.93,185.92,0.66]
["bitfinex","SOLUSD",1760924467068,61.2,185.93,185.9,2.16963592]
["bitfinex","SOLUSD",1760924467271,61.9,185.93,185.89,18.82833933]
["bitfinex","SOLUSD",1760924467776,61.9,185.93,185.89,19.48833933]
["bitfinex","SOLUSD",1760924468076,61.2,185.93,185.89,19.48833933]
["bitfinex","SOLUSD",1760924468373,0.7,185.92,185.89,18.82833933]
["bitfinex","SOLUSD",1760924468561,0.7,185.91,185.89,18.82833933]
["bitfinex","SOLUSD",1760924469064,2.16963592,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1760924469269,2.86963592,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1760924469467,0.7,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1760924469669,0.7,185.92,185.87,18.8303653]
["bitfinex","SOLUSD",1760924469977,2.86963592,185.91,185.87,18.8303653]
["bitfinex","SOLUSD",1760924470178,0.7,185.91,185.87,18.8303653]
["bitfinex","SOLUSD",1760924471378,2.16963592,185.92,185.87,19.4903653]
["bitfinex","SOLUSD",1760924471564,2.86963592,185.92,185.87,19.4903653]
["bitfinex","SOLUSD",1760924472571,2.86963592,185.92,185.87,18.8303653]
["bitfinex","SOLUSD",1760924472778,2.86963592,185.92,185.87,19.5203653]
["bitfinex","SOLUSD",1760924472979,61.2,185.91,185.87,19.5203653]
["bitfinex","SOLUSD",1760924473457,61.2,185.91,185.87,18.8303653]
["bitfinex","SOLUSD",1760924473657,61.2,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1760924478885,61.2,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1760924479284,22.88,185.93,185.89,8.24916144]
["bitfinex","SOLUSD",1760924479461,32.74736428,186.03,185.92,25.04963592]
["bitfinex","SOLUSD",1760924479780,2.16963592,186.06,186.0,2.16963592]
["bitfinex","SOLUSD",1760924479970,2.16963592,186.06,186.0,2.86963592]
["bitfinex","SOLUSD",1760924480375,2.16963592,186.06,186.01,5.37605505]
["bitfinex","SOLUSD",1760924480567,25.76963592,186.06,186.01,6.07605505]
["bitfinex","SOLUSD",1760924480758,22.88,186.05,186.01,6.07605505]
["bitfinex","SOLUSD",1760924481379,22.88,186.05,186.01,7.54569097]
["bitfinex","SOLUSD",1760924481583,22.88,186.05,186.02,6.07562345]
["bitfinex","SOLUSD",1760924481788,22.88,186.05,186.03,0.7]
["bitfinex","SOLUSD",1760924482077,22.88,186.05,185.99,2.16963592]
["bitfinex","SOLUSD",1760924482078,0.72,186.04,185.99,2.16963592]
["bitfinex","SOLUSD",1760924482279,25.76963592,186.04,185.99,6.07634701]
["bitfinex","SOLUSD",1760924482680,25.76963592,186.04,185.99,5.37634701]
["bitfinex","SOLUSD",1760924482863,25.76963592,186.04,185.99,6.07634701]
["bitfinex","SOLUSD",1760924484561,25.76963592,186.04,186.0,6.07609307]
["bitfinex","SOLUSD",1760924485394,2.16963592,186.01,185.96,2.16963592]
["bitfinex","SOLUSD",1760924485597,2.16963592,186.01,185.97,0.7]
["bitfinex","SOLUSD",1760924485768,34.1970002,186.02,185.96,7.54713645]
["bitfinex","SOLUSD",1760924485972,34.1970002,186.02,185.97,0.7]
["bitfinex","SOLUSD",1760924486272,34.1970002,186.02,185.97,2.86963592]
["bitfinex","SOLUSD",1760924486481,34.1970002,186.02,185.98,0.7]
["bitfinex","SOLUSD",1760924486686,32.02736428,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760924486874,32.02736428,186.02,185.99,6.07663315]
["bitfinex","SOLUSD",1760924487271,32.02736428,186.02,186.0,0.7]
["bitfinex","SOLUSD",1760924487491,25.04963592,186.07,186.01,2.86963592]
["bitfinex","SOLUSD",1760924487671,22.88,186.05,186.02,2.86963592]
["bitfinex","SOLUSD",1760924487866,22.88,186.05,186.03,2.86963592]
["bitfinex","SOLUSD",1760924488172,22.88,186.05,186.04,0.7]
["bitfinex","SOLUSD",1760924488723,22.88,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760924488865,22.88,186.05,186.03,6.07547707]
["bitfinex","SOLUSD",1760924489389,22.88,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760924489569,22.88,186.05,186.03,6.07547707]
["bitfinex","SOLUSD",1760924491286,22.88,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760924491587,22.88,186.05,186.02,6.07576604]
["bitfinex","SOLUSD",1760924493084,22.88,186.05,186.03,0.7]
["bitfinex","SOLUSD",1760924493286,25.04963592,186.07,186.02,18.81518115]
["bitfinex","SOLUSD",1760924493474,2.88963592,186.06,186.02,18.81518115]
["bitfinex","SOLUSD",1760924493999,2.16963592,186.06,186.02,19.51518115]
["bitfinex","SOLUSD",1760924494295,22.88,186.05,186.03,0.7]
["bitfinex","SOLUSD",1760924494593,22.88,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760924494798,22.88,186.05,186.02,6.07576604]
["bitfinex","SOLUSD",1760924497293,22.88,186.05,186.03,0.7]
["bitfinex","SOLUSD",1760924497883,22.88,186.05,186.04,0.7]
["bitfinex","SOLUSD",1760924498988,22.88,186.05,186.02,19.51518115]
["bitfinex","SOLUSD",1760924500693,22.88,186.05,186.02,6.07576604]
["bitfinex","SOLUSD",1760924503196,32.02736428,186.06,186.04,2.16963592]
["bitfinex","SOLUSD",1760924503403,32.02736428,186.06,186.05,0.7]
["bitfinex","SOLUSD",1760924503587,2.88963592,186.07,186.02,20.98481707]
["bitfinex","SOLUSD",1760924503898,0.72,186.06,186.02,19.51518115]
["bitfinex","SOLUSD",1760924504104,2.16963592,186.07,186.03,0.69]
["bitfinex","SOLUSD",1760924504288,2.84963592,186.07,186.03,0.69]
["bitfinex","SOLUSD",1760924504988,2.84963592,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760924505603,2.16963592,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760924505807,57.2770002,186.09,186.05,0.69]
["bitfinex","SOLUSD",1760924506390,55.10736428,186.09,186.05,0.69]
["bitfinex","SOLUSD",1760924506585,22.88,186.07,186.06,0.69]
["bitfinex","SOLUSD",1760924506897,55.10736428,186.09,186.04,21.67279437]
["bitfinex","SOLUSD",1760924507104,2.16963592,186.08,186.04,19.50315845]
["bitfinex","SOLUSD",1760924507499,2.16963592,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1760924507707,2.16963592,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1760924507883,2.16963592,186.05,186.02,5.37548457]
["bitfinex","SOLUSD",1760924508086,23.56,186.06,186.02,6.06548457]
["bitfinex","SOLUSD",1760924508087,22.88,186.06,186.02,6.06548457]
["bitfinex","SOLUSD",1760924508387,34.8770002,186.08,186.03,0.69]
["bitfinex","SOLUSD",1760924508996,2.16963592,186.07,186.02,5.37551094]
["bitfinex","SOLUSD",1760924509201,2.84963592,186.06,186.02,5.37551094]
["bitfinex","SOLUSD",1760924510693,32.02736428,186.05,186.02,5.37551094]
["bitfinex","SOLUSD",1760924510900,32.02736428,186.05,186.02,6.06551094]
["bitfinex","SOLUSD",1760924511217,32.02736428,186.05,186.01,13.44005845]
["bitfinex","SOLUSD",1760924511218,2.16963592,186.03,186.01,5.37600427]
["bitfinex","SOLUSD",1760924511401,2.84963592,186.03,186.01,5.37600427]
["bitfinex","SOLUSD",1760924511705,32.02736428,186.04,186.02,0.69]
["bitfinex","SOLUSD",1760924512008,32.02736428,186.04,186.03,0.69]
["bitfinex","SOLUSD",1760924512208,32.02736428,186.04,186.01,8.23564019]
["bitfinex","SOLUSD",1760924512515,32.02736428,186.04,186.02,0.69]
["bitfinex","SOLUSD",1760924513210,32.02736428,186.04,186.01,18.81614189]
["bitfinex","SOLUSD",1760924513410,32.02736428,186.04,186.01,19.50614189]
["bitfinex","SOLUSD",1760924513806,36.09338669,186.04,186.01,5.37600427]
["bitfinex","SOLUSD",1760924514014,4.06602241,186.03,186.01,5.37600427]
["bitfinex","SOLUSD",1760924514390,3.38602241,186.03,186.01,5.37600427]
["bitfinex","SOLUSD",1760924514590,35.41338669,186.04,186.01,5.37600427]
["bitfinex","SOLUSD",1760924515207,32.02736428,186.04,186.0,22.2032267]
["bitfinex","SOLUSD",1760924515406,32.02736428,186.04,186.02,0.69]
["bitfinex","SOLUSD",1760924515712,32.02736428,186.04,186.01,3.38602241]
["bitfinex","SOLUSD",1760924515918,32.02736428,186.04,186.03,0.69]
["bitfinex","SOLUSD",1760924517116,32.02736428,186.04,186.03,6.06547707]
["bitfinex","SOLUSD",1760924517427,32.02736428,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1760924519293,32.02736428,186.04,186.02,0.69]
["bitfinex","SOLUSD",1760924520121,32.02736428,186.04,186.03,0.69]
["bitfinex","SOLUSD",1760924520613,32.02736428,186.04,186.01,18.81619267]
["bitfinex","SOLUSD",1760924520812,35.41338669,186.04,186.01,18.81619267]
["bitfinex","SOLUSD",1760924521212,35.41338669,186.04,185.99,0.69]
["bitfinex","SOLUSD",1760924521213,0.2,186.09,186.03,3.38602241]
["bitfinex","SOLUSD",1760924521402,0.2,186.09,186.05,3.38602241]
["bitfinex","SOLUSD",1760924521713,0.2,186.09,186.08,3.38602241]
["bitfinex","SOLUSD",1760924522097,0.2,186.09,186.08,4.07602241]
["bitfinex","SOLUSD",1760924522299,0.2,186.09,186.06,4.61348344]
["bitfinex","SOLUSD",1760924522516,0.2,186.09,186.07,0.69]
["bitfinex","SOLUSD",1760924522709,0.2,186.09,186.08,0.69]
["bitfinex","SOLUSD",1760924523217,0.2,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760924523524,0.2,186.09,186.07,6.06432149]
["bitfinex","SOLUSD",1760924525607,0.2,186.09,186.08,0.69]
["bitfinex","SOLUSD",1760924525815,0.2,186.09,186.08,4.61342567]
["bitfinex","SOLUSD",1760924526212,0.2,186.09,186.08,4.07602241]
["bitfinex","SOLUSD",1760924526534,0.2,186.09,186.07,5.91175363]
["bitfinex","SOLUSD",1760924526714,0.2,186.09,186.07,6.06432149]
["bitfinex","SOLUSD",1760924527533,0.2,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760924528132,4.26602241,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760924528317,3.58602241,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760924528829,0.2,186.09,186.06,18.81079323]
["bitfinex","SOLUSD",1760924529013,0.2,186.09,186.06,19.50079323]
["bitfinex","SOLUSD",1760924529538,0.2,186.09,186.07,0.69]
["bitfinex","SOLUSD",1760924529722,0.2,186.09,186.08,0.69]
["bitfinex","SOLUSD",1760924530831,0.2,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1760924532241,0.2,186.09,186.08,0.72]
["bitfinex","SOLUSD",1760924533432,0.2,186.09,186.08,6.09403267]
["bitfinex","SOLUSD",1760924533636,0.2,186.14,186.08,9.48005508]
["bitfinex","SOLUSD",1760924533844,0.2,186.14,186.13,3.38602241]
["bitfinex","SOLUSD",1760924534016,1e-08,186.14,186.13,3.38602241]
["bitfinex","SOLUSD",1760924534217,1e-08,186.14,186.13,4.04602241]
["bitfinex","SOLUSD",1760924534438,1e-08,186.14,186.13,6.20009225]
["bitfinex","SOLUSD",1760924534636,1e-08,186.14,186.13,6.73735115]
["bitfinex","SOLUSD",1760924535223,1e-08,186.14,186.13,4.58328131]
["bitfinex","SOLUSD",1760924535535,1e-08,186.14,186.13,9.41861146]
["bitfinex","SOLUSD",1760924535739,1e-08,186.14,186.13,9.95587036]
["bitfinex","SOLUSD",1760924535941,1e-08,186.15,186.13,20.83234557]
["bitfinex","SOLUSD",1760924536238,1e-08,186.15,186.14,4.04602241]
["bitfinex","SOLUSD",1760924537825,1e-08,186.15,186.14,6.03230041]
["bitfinex","SOLUSD",1760924538027,1e-08,186.15,186.14,9.41832282]
["bitfinex","SOLUSD",1760924539032,1e-08,186.15,186.14,11.57227667]
["bitfinex","SOLUSD",1760924539431,1e-08,186.15,186.14,22.44875188]
["bitfinex","SOLUSD",1760924541851,1e-08,186.18,186.17,3.38602241]
["bitfinex","SOLUSD",1760924542141,1e-08,186.18,186.17,14.26249762]
["bitfinex","SOLUSD",1760924542352,1e-08,186.18,186.17,14.92249762]
["bitfinex","SOLUSD",1760924542717,1e-08,186.18,186.17,15.45964109]
["bitfinex","SOLUSD",1760924544318,1e-08,186.18,186.17,20.8310758]
["bitfinex","SOLUSD",1760924544540,1e-08,186.18,186.17,22.98433394]
["bitfinex","SOLUSD",1760924546127,1e-08,186.18,186.17,5.90857818]
["bitfinex","SOLUSD",1760924546333,1e-08,186.18,186.17,8.75745712]
["bitfinex","SOLUSD",1760924546838,1e-08,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1760924547225,1e-08,186.18,186.17,8.75745712]
["bitfinex","SOLUSD",1760924548348,1e-08,186.18,186.15,1.19720118]
["bitfinex","SOLUSD",1760924548349,0.67000001,186.18,186.15,5.3717287]
["bitfinex","SOLUSD",1760924548523,0.67,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1760924548718,26.93602241,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1760924548925,26.93602241,186.16,186.1,5.37329621]
["bitfinex","SOLUSD",1760924548926,4.05602241,186.15,186.1,5.37329621]
["bitfinex","SOLUSD",1760924549127,3.38602241,186.13,186.08,5.37376143]
["bitfinex","SOLUSD",1760924549344,0.67,186.12,186.08,5.37376143]
["bitfinex","SOLUSD",1760924549545,0.67,186.11,186.08,5.37376143]
["bitfinex","SOLUSD",1760924549923,22.88000001,186.18,186.08,22.19486552]
["bitfinex","SOLUSD",1760924550125,0.67,186.13,186.09,3.38602241]
["bitfinex","SOLUSD",1760924550334,0.67,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760924551340,3.38602241,186.15,186.1,5.37345513]
["bitfinex","SOLUSD",1760924551341,0.67,186.15,186.11,3.38602241]
["bitfinex","SOLUSD",1760924551542,0.67,186.14,186.1,18.80709295]
["bitfinex","SOLUSD",1760924551841,3.38602241,186.16,186.1,18.80709295]
["bitfinex","SOLUSD",1760924552047,1e-08,186.18,186.14,3.38602241]
["bitfinex","SOLUSD",1760924552246,1e-08,186.18,186.15,4.04602241]
["bitfinex","SOLUSD",1760924552453,1e-08,186.18,186.16,8.75774565]
["bitfinex","SOLUSD",1760924552742,1e-08,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760924553645,1e-08,186.18,186.16,8.75774565]
["bitfinex","SOLUSD",1760924553822,1e-08,186.18,186.17,3.38602241]
["bitfinex","SOLUSD",1760924554223,1e-08,186.18,186.17,4.04602241]
["bitfinex","SOLUSD",1760924555351,1e-08,186.18,186.17,9.41745712]
["bitfinex","SOLUSD",1760924555554,1e-08,186.18,186.17,20.29393233]
["bitfinex","SOLUSD",1760924559139,1e-08,186.18,186.17,22.44742232]
["bitfinex","SOLUSD",1760924560164,0.1,186.26,186.21,10.87647521]
["bitfinex","SOLUSD",1760924560329,0.1,186.26,186.25,3.38602241]
["bitfinex","SOLUSD",1760924561329,0.1,186.26,186.25,8.75514992]
["bitfinex","SOLUSD",1760924561530,0.1,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924561745,0.1,186.26,186.25,9.29206267]
["bitfinex","SOLUSD",1760924562751,0.1,186.26,186.25,8.75514992]
["bitfinex","SOLUSD",1760924562958,0.1,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924563134,0.77,186.26,186.21,3.92305049]
["bitfinex","SOLUSD",1760924563337,0.77,186.26,186.22,3.38602241]
["bitfinex","SOLUSD",1760924563651,0.77,186.26,186.23,3.38602241]
["bitfinex","SOLUSD",1760924563863,0.77,186.26,186.22,18.79497368]
["bitfinex","SOLUSD",1760924564051,0.7,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1760924564239,0.1,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1760924564430,0.7,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1760924565440,0.7,186.25,186.2,5.37056928]
["bitfinex","SOLUSD",1760924565856,0.7,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1760924566844,0.7,186.24,186.2,18.79699248]
["bitfinex","SOLUSD",1760924567045,54.90736428,186.25,186.2,22.18301489]
["bitfinex","SOLUSD",1760924568336,55.60736428,186.25,186.2,22.18301489]
["bitfinex","SOLUSD",1760924568659,55.60736428,186.25,186.2,18.79699248]
["bitfinex","SOLUSD",1760924569453,58.99338669,186.25,186.2,18.79699248]
["bitfinex","SOLUSD",1760924569946,58.99338669,186.25,186.2,13.4264232]
["bitfinex","SOLUSD",1760924570147,58.29338669,186.25,186.2,13.4264232]
["bitfinex","SOLUSD",1760924570344,0.7,186.24,186.2,13.4264232]
["bitfinex","SOLUSD",1760924571657,54.90736428,186.25,186.2,13.4264232]
["bitfinex","SOLUSD",1760924571957,55.60736428,186.25,186.2,17.50244561]
["bitfinex","SOLUSD",1760924572349,55.60736428,186.25,186.2,14.1164232]
["bitfinex","SOLUSD",1760924572550,0.7,186.24,186.2,13.4264232]
["bitfinex","SOLUSD",1760924572751,54.90736428,186.25,186.2,14.1164232]
["bitfinex","SOLUSD",1760924572956,55.59736428,186.25,186.2,14.1164232]
["bitfinex","SOLUSD",1760924573851,55.59736428,186.25,186.2,19.48699248]
["bitfinex","SOLUSD",1760924574058,54.90736428,186.25,186.2,18.79699248]
["bitfinex","SOLUSD",1760924574241,0.69,186.24,186.2,18.79699248]
["bitfinex","SOLUSD",1760924574942,54.90736428,186.25,186.2,19.46699248]
["bitfinex","SOLUSD",1760924575165,55.59736428,186.25,186.2,19.46699248]
["bitfinex","SOLUSD",1760924576141,55.59736428,186.25,186.2,6.04056928]
["bitfinex","SOLUSD",1760924576554,55.59736428,186.25,186.2,8.20329305]
["bitfinex","SOLUSD",1760924576757,55.59736428,186.25,186.2,21.62971625]
["bitfinex","SOLUSD",1760924577173,55.59736428,186.25,186.2,19.46699248]
["bitfinex","SOLUSD",1760924577666,0.69,186.24,186.2,18.79699248]
["bitfinex","SOLUSD",1760924577847,54.90736428,186.25,186.2,18.79699248]
["bitfinex","SOLUSD",1760924578053,0.69,186.24,186.2,18.79699248]
["bitfinex","SOLUSD",1760924578445,0.69,186.23,186.2,18.79699248]
["bitfinex","SOLUSD",1760924578647,32.02736428,186.24,186.2,18.79699248]
["bitfinex","SOLUSD",1760924578864,32.71736428,186.24,186.2,18.79699248]
["bitfinex","SOLUSD",1760924580369,32.71736428,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1760924580559,32.71736428,186.24,186.2,6.04056928]
["bitfinex","SOLUSD",1760924580759,2.85272377,186.23,186.18,5.3711462]
["bitfinex","SOLUSD",1760924581070,2.85272377,186.23,186.16,0.67]
["bitfinex","SOLUSD",1760924581071,22.88,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1760924581373,0.69,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1760924582071,22.88,186.19,186.15,6.04201181]
["bitfinex","SOLUSD",1760924582455,2.16272377,186.17,186.13,5.37231508]
["bitfinex","SOLUSD",1760924582658,2.85272377,186.17,186.13,5.37231508]
["bitfinex","SOLUSD",1760924583060,2.16272377,186.15,186.11,5.37294794]
["bitfinex","SOLUSD",1760924583267,0.69,186.14,186.11,5.37294794]
["bitfinex","SOLUSD",1760924583581,55.59736428,186.19,186.13,2.16272377]
["bitfinex","SOLUSD",1760924583966,55.59736428,186.19,186.13,2.83272377]
["bitfinex","SOLUSD",1760924584167,2.16272377,186.17,186.11,20.96858772]
["bitfinex","SOLUSD",1760924584481,0.69,186.18,186.11,20.96858772]
["bitfinex","SOLUSD",1760924584482,2.16272377,186.15,186.11,5.37294794]
["bitfinex","SOLUSD",1760924584780,25.0,186.25,186.14,2.16272377]
["bitfinex","SOLUSD",1760924584956,0.2,186.27,186.21,2.16272377]
["bitfinex","SOLUSD",1760924585275,0.2,186.27,186.22,2.83272377]
["bitfinex","SOLUSD",1760924585579,0.2,186.27,186.24,2.16272377]
["bitfinex","SOLUSD",1760924585760,0.2,186.27,186.25,2.69963652]
["bitfinex","SOLUSD",1760924586080,0.2,186.27,186.25,3.36963652]
["bitfinex","SOLUSD",1760924586467,0.2,186.27,186.25,6.57604026]
["bitfinex","SOLUSD",1760924586670,0.2,186.27,186.25,6.03912751]
["bitfinex","SOLUSD",1760924587676,0.2,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1760924591661,0.79,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1760924592089,0.79,186.26,186.22,6.03999248]
["bitfinex","SOLUSD",1760924592673,0.1,186.26,186.22,6.03999248]
["bitfinex","SOLUSD",1760924595580,0.1,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1760924600402,0.1,186.26,186.25,0.72]
["bitfinex","SOLUSD",1760924600564,0.1,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1760924600766,0.1,186.26,186.25,0.72]
["bitfinex","SOLUSD",1760924601488,0.1,186.26,186.23,6.08970412]
["bitfinex","SOLUSD",1760924601694,0.1,186.26,186.24,0.72]
["bitfinex","SOLUSD",1760924602796,0.1,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1760924603171,0.1,186.26,186.23,6.08970412]
["bitfinex","SOLUSD",1760924604090,0.1,186.26,186.22,18.79484482]
["bitfinex","SOLUSD",1760924604394,0.1,186.26,186.24,0.72]
["bitfinex","SOLUSD",1760924604595,22.98,186.26,186.25,0.72]
["bitfinex","SOLUSD",1760924605302,22.98,186.26,186.23,0.72]
["bitfinex","SOLUSD",1760924605505,22.98,186.26,186.24,0.72]
["bitfinex","SOLUSD",1760924606190,22.98,186.26,186.24,6.08925144]
["bitfinex","SOLUSD",1760924606392,0.1,186.26,186.24,6.08925144]
["bitfinex","SOLUSD",1760924607597,0.1,186.26,186.25,0.72]
["bitfinex","SOLUSD",1760924608884,0.1,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1760924609089,0.1,186.26,186.24,0.72]
["bitfinex","SOLUSD",1760924610402,0.1,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924611172,0.1,186.26,186.25,6.08912751]
["bitfinex","SOLUSD",1760924613493,0.1,186.26,186.25,8.78876403]
["bitfinex","SOLUSD",1760924617313,0.1,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924617688,0.1,186.26,186.25,6.08912751]
["bitfinex","SOLUSD",1760924619789,0.1,186.26,186.25,6.62604026]
["bitfinex","SOLUSD",1760924622385,0.1,186.26,186.25,6.08912751]
["bitfinex","SOLUSD",1760924623331,0.1,186.26,186.25,8.78876403]
["bitfinex","SOLUSD",1760924625285,0.1,186.26,186.25,6.62604026]
["bitfinex","SOLUSD",1760924625684,0.1,186.26,186.25,6.08912751]
["bitfinex","SOLUSD",1760924634529,0.1,186.26,186.25,8.25185128]
["bitfinex","SOLUSD",1760924634706,0.1,186.26,186.25,9.46616008]
["bitfinex","SOLUSD",1760924639912,0.1,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924640128,0.1,186.26,186.25,6.08912751]
["bitfinex","SOLUSD",1760924641044,0.1,186.26,186.25,9.46616008]
["bitfinex","SOLUSD",1760924642351,0.1,186.26,186.25,6.08912751]
["bitfinex","SOLUSD",1760924642526,0.1,186.26,186.25,6.62604026]
["bitfinex","SOLUSD",1760924644132,0.1,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924644650,0.1,186.26,186.25,6.08912751]
["bitfinex","SOLUSD",1760924645932,0.1,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924646648,0.1,186.26,186.25,6.08912751]
["bitfinex","SOLUSD",1760924648241,0.1,186.26,186.25,9.46616008]
["bitfinex","SOLUSD",1760924649355,0.1,186.26,186.25,11.61918642]
["bitfinex","SOLUSD",1760924651649,0.1,186.26,186.25,8.24215385]
["bitfinex","SOLUSD",1760924653258,0.1,186.26,186.25,11.61918642]
["bitfinex","SOLUSD",1760924656652,0.1,186.26,186.25,8.24215385]
["bitfinex","SOLUSD",1760924656855,0.1,186.26,186.25,11.61918642]
["bitfinex","SOLUSD",1760924657034,0.1,186.26,186.25,8.24215385]
["bitfinex","SOLUSD",1760924657749,0.1,186.26,186.25,7.52215385]
["bitfinex","SOLUSD",1760924658729,4.17703257,186.26,186.23,5.36944978]
["bitfinex","SOLUSD",1760924658928,0.1,186.26,186.23,19.4737101]
["bitfinex","SOLUSD",1760924659229,0.1,186.26,186.25,3.37703257]
["bitfinex","SOLUSD",1760924659736,0.1,186.26,186.25,4.05703257]
["bitfinex","SOLUSD",1760924660332,0.1,186.26,186.25,20.20473017]
["bitfinex","SOLUSD",1760924660851,0.1,186.26,186.25,25.57385768]
["bitfinex","SOLUSD",1760924662932,0.1,186.26,186.25,21.51682511]
["bitfinex","SOLUSD",1760924663437,0.1,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924664153,0.1,186.26,186.25,6.04912751]
["bitfinex","SOLUSD",1760924664756,0.1,186.26,186.25,25.57385768]
["bitfinex","SOLUSD",1760924668144,0.8,186.26,186.22,3.37703257]
["bitfinex","SOLUSD",1760924668343,22.88,186.23,186.18,5.3711462]
["bitfinex","SOLUSD",1760924668565,4.07703257,186.22,186.2,16.15204457]
["bitfinex","SOLUSD",1760924668886,4.07703257,186.21,186.16,5.37143555]
["bitfinex","SOLUSD",1760924669068,4.07703257,186.21,186.13,4.05703257]
["bitfinex","SOLUSD",1760924669069,3.37703257,186.18,186.15,16.15204457]
["bitfinex","SOLUSD",1760924669255,3.37703257,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760924669256,0.7,186.18,186.14,5.37230041]
["bitfinex","SOLUSD",1760924669454,4.07703257,186.2,186.14,8.74933298]
["bitfinex","SOLUSD",1760924669662,26.95703257,186.21,186.15,4.05703257]
["bitfinex","SOLUSD",1760924669859,23.58,186.21,186.16,5.37172324]
["bitfinex","SOLUSD",1760924670055,26.25703257,186.22,186.16,6.05172324]
["bitfinex","SOLUSD",1760924670257,0.7,186.2,186.16,6.05172324]
["bitfinex","SOLUSD",1760924670465,0.7,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760924671252,26.25703257,186.22,186.16,22.17806393]
["bitfinex","SOLUSD",1760924671460,22.88,186.22,186.17,4.05703257]
["bitfinex","SOLUSD",1760924671657,23.58,186.22,186.17,4.05703257]
["bitfinex","SOLUSD",1760924671962,23.58,186.22,186.18,5.3711462]
["bitfinex","SOLUSD",1760924672550,26.25703257,186.22,186.18,5.3711462]
["bitfinex","SOLUSD",1760924672851,3.37703257,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1760924673058,4.07703257,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1760924673653,0.7,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1760924673950,4.07703257,186.2,186.16,18.80103136]
["bitfinex","SOLUSD",1760924674150,4.07703257,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760924674151,4.07703257,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760924674373,0.7,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760924674766,3.37703257,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760924674968,3.37703257,186.22,186.17,0.68]
["bitfinex","SOLUSD",1760924675165,3.37703257,186.23,186.17,3.37703257]
["bitfinex","SOLUSD",1760924675357,22.88,186.19,186.17,0.68]
["bitfinex","SOLUSD",1760924675852,22.88,186.19,186.18,0.68]
["bitfinex","SOLUSD",1760924676061,36.10439685,186.22,186.18,6.0511462]
["bitfinex","SOLUSD",1760924676770,35.40439685,186.22,186.18,5.3711462]
["bitfinex","SOLUSD",1760924676967,3.37703257,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1760924677159,0.7,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1760924677364,3.37703257,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1760924677365,4.07703257,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1760924678044,35.40439685,186.22,186.18,0.68]
["bitfinex","SOLUSD",1760924678571,36.10439685,186.22,186.18,0.68]
["bitfinex","SOLUSD",1760924680472,32.02736428,186.22,186.19,6.05085772]
["bitfinex","SOLUSD",1760924681362,32.02736428,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1760924681672,32.02736428,186.22,186.18,5.3711462]
["bitfinex","SOLUSD",1760924681981,32.02736428,186.22,186.18,6.0511462]
["bitfinex","SOLUSD",1760924684171,32.69736428,186.22,186.18,6.0511462]
["bitfinex","SOLUSD",1760924684581,36.07439685,186.22,186.18,6.0511462]
["bitfinex","SOLUSD",1760924685066,35.40439685,186.22,186.18,6.0511462]
["bitfinex","SOLUSD",1760924685261,32.02736428,186.22,186.18,19.4790117]
["bitfinex","SOLUSD",1760924685469,58.95439685,186.25,186.19,0.68]
["bitfinex","SOLUSD",1760924685680,58.95439685,186.25,186.19,16.83291425]
["bitfinex","SOLUSD",1760924685681,35.40439685,186.24,186.19,16.83291425]
["bitfinex","SOLUSD",1760924685885,0.67,186.23,186.19,16.83291425]
["bitfinex","SOLUSD",1760924686785,0.67,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1760924687084,32.02736428,186.24,186.2,6.05056928]
["bitfinex","SOLUSD",1760924687283,32.69736428,186.24,186.2,6.05056928]
["bitfinex","SOLUSD",1760924687586,4.04703257,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1760924690170,0.67,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1760924690484,0.67,186.23,186.19,6.05085772]
["bitfinex","SOLUSD",1760924691481,4.04703257,186.23,186.19,6.05085772]
["bitfinex","SOLUSD",1760924692282,4.04703257,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1760924692585,4.04703257,186.23,186.18,19.4790117]
["bitfinex","SOLUSD",1760924692892,22.88,186.21,186.18,18.7990117]
["bitfinex","SOLUSD",1760924693091,32.02736428,186.21,186.19,0.68]
["bitfinex","SOLUSD",1760924693260,58.28439685,186.25,186.19,0.68]
["bitfinex","SOLUSD",1760924693461,32.02736428,186.24,186.2,3.37703257]
["bitfinex","SOLUSD",1760924693669,32.02736428,186.24,186.21,0.68]
["bitfinex","SOLUSD",1760924695086,32.02736428,186.24,186.21,6.0501033]
["bitfinex","SOLUSD",1760924696472,32.69736428,186.24,186.21,5.3701033]
["bitfinex","SOLUSD",1760924696673,32.02736428,186.24,186.21,5.3701033]
["bitfinex","SOLUSD",1760924697088,32.69736428,186.24,186.21,5.3701033]
["bitfinex","SOLUSD",1760924699390,32.02736428,186.24,186.21,6.0501033]
["bitfinex","SOLUSD",1760924699891,32.02736428,186.24,186.21,5.3701033]
["bitfinex","SOLUSD",1760924700094,32.69736428,186.24,186.21,5.3701033]
["bitfinex","SOLUSD",1760924700604,32.02736428,186.24,186.21,5.3701033]
["bitfinex","SOLUSD",1760924700772,0.67,186.23,186.2,5.37055957]
["bitfinex","SOLUSD",1760924701089,34.86032836,186.24,186.2,6.05055957]
["bitfinex","SOLUSD",1760924701788,0.67,186.23,186.2,5.37055957]
["bitfinex","SOLUSD",1760924702289,32.02736428,186.24,186.18,2.16296408]
["bitfinex","SOLUSD",1760924702473,32.02736428,186.24,186.19,0.68]
["bitfinex","SOLUSD",1760924702677,32.02736428,186.24,186.2,0.68]
["bitfinex","SOLUSD",1760924702874,2.83296408,186.23,186.17,18.3167481]
["bitfinex","SOLUSD",1760924703170,22.88,186.21,186.16,14.10930812]
["bitfinex","SOLUSD",1760924703366,55.57736428,186.21,186.17,0.68]
["bitfinex","SOLUSD",1760924704390,55.57736428,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1760924705082,55.57736428,186.21,186.17,0.68]
["bitfinex","SOLUSD",1760924705279,54.90736428,186.21,186.15,0.68]
["bitfinex","SOLUSD",1760924705485,22.88,186.17,186.14,16.15552384]
["bitfinex","SOLUSD",1760924705682,32.02736428,186.2,186.16,2.16296408]
["bitfinex","SOLUSD",1760924705895,32.02736428,186.2,186.17,0.68]
["bitfinex","SOLUSD",1760924707186,32.02736428,186.2,186.18,0.68]
["bitfinex","SOLUSD",1760924707391,22.88,186.2,186.18,0.68]
["bitfinex","SOLUSD",1760924707589,22.88,186.2,186.17,7.53425319]
["bitfinex","SOLUSD",1760924707590,22.88,186.2,186.17,20.96283996]
["bitfinex","SOLUSD",1760924707797,22.88,186.24,186.18,2.84296408]
["bitfinex","SOLUSD",1760924707996,22.88,186.24,186.19,0.68]
["bitfinex","SOLUSD",1760924708198,23.55,186.24,186.19,0.68]
["bitfinex","SOLUSD",1760924708598,23.55,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1760924708907,22.88,186.24,186.2,6.05056928]
["bitfinex","SOLUSD",1760924709091,2.93296408,186.26,186.21,0.68]
["bitfinex","SOLUSD",1760924709292,25.04296408,186.23,186.16,2.16296408]
["bitfinex","SOLUSD",1760924709474,2.16296408,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760924709673,0.67,186.19,186.15,5.37199114]
["bitfinex","SOLUSD",1760924710290,2.83296408,186.19,186.15,5.37199114]
["bitfinex","SOLUSD",1760924710496,2.83296408,186.19,186.15,6.05199114]
["bitfinex","SOLUSD",1760924710694,25.71296408,186.19,186.15,5.37199114]
["bitfinex","SOLUSD",1760924710877,22.88,186.18,186.15,5.37199114]
["bitfinex","SOLUSD",1760924711078,25.71296408,186.18,186.15,5.37199114]
["bitfinex","SOLUSD",1760924712102,2.16296408,186.17,186.13,5.3723526]
["bitfinex","SOLUSD",1760924712405,2.16296408,186.16,186.1,20.97005703]
["bitfinex","SOLUSD",1760924712580,2.16296408,186.17,186.13,0.72]
["bitfinex","SOLUSD",1760924712782,2.16296408,186.17,186.14,6.09230041]
["bitfinex","SOLUSD",1760924712783,32.02736428,186.16,186.14,6.09230041]
["bitfinex","SOLUSD",1760924713097,34.88032836,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1760924713297,2.16296408,186.15,186.12,5.37260395]
["bitfinex","SOLUSD",1760924713492,2.16296408,186.14,186.12,5.37260395]
["bitfinex","SOLUSD",1760924714193,34.19032836,186.16,186.12,6.04260395]
["bitfinex","SOLUSD",1760924714390,2.16296408,186.14,186.09,6.04359462]
["bitfinex","SOLUSD",1760924714692,2.16296408,186.13,186.1,6.04340537]
["bitfinex","SOLUSD",1760924715007,34.19032836,186.14,186.1,6.04340537]
["bitfinex","SOLUSD",1760924715204,32.02736428,186.14,186.11,2.83296408]
["bitfinex","SOLUSD",1760924715385,32.02736428,186.14,186.12,0.67]
["bitfinex","SOLUSD",1760924715981,32.02736428,186.14,186.13,0.67]
["bitfinex","SOLUSD",1760924716195,32.02736428,186.16,186.13,0.67]
["bitfinex","SOLUSD",1760924717202,34.85032836,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1760924717511,2.16296408,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760924718506,2.16296408,186.14,186.1,18.80709295]
["bitfinex","SOLUSD",1760924718704,2.16296408,186.14,186.1,19.47709295]
["bitfinex","SOLUSD",1760924719216,34.19032836,186.14,186.1,19.47709295]
["bitfinex","SOLUSD",1760924719517,34.19032836,186.14,186.1,14.10363782]
["bitfinex","SOLUSD",1760924720213,2.16296408,186.13,186.1,14.10363782]
["bitfinex","SOLUSD",1760924720517,2.16296408,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1760924720815,2.16296408,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1760924721295,2.16296408,186.11,186.09,6.04374388]
["bitfinex","SOLUSD",1760924721617,32.02736428,186.12,186.1,0.67]
["bitfinex","SOLUSD",1760924721791,25.04296408,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760924722216,2.16296408,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760924722403,22.88,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760924722726,13.43515697,186.22,186.13,20.96702575]
["bitfinex","SOLUSD",1760924722895,13.43515697,186.22,186.17,2.16296408]
["bitfinex","SOLUSD",1760924723088,2.16296408,186.23,186.18,0.67]
["bitfinex","SOLUSD",1760924723287,2.16296408,186.23,186.19,0.67]
["bitfinex","SOLUSD",1760924723694,2.82296408,186.23,186.19,0.67]
["bitfinex","SOLUSD",1760924724293,22.88,186.22,186.17,2.83296408]
["bitfinex","SOLUSD",1760924724610,2.82296408,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1760924724788,0.1,186.26,186.2,0.67]
["bitfinex","SOLUSD",1760924724994,2.16296408,186.24,186.2,0.67]
["bitfinex","SOLUSD",1760924725189,2.16296408,186.24,186.21,0.67]
["bitfinex","SOLUSD",1760924725387,2.16296408,186.24,186.19,7.5338218]
["bitfinex","SOLUSD",1760924725697,2.16296408,186.23,186.19,6.04085772]
["bitfinex","SOLUSD",1760924725895,2.16296408,186.22,186.19,6.04085772]
["bitfinex","SOLUSD",1760924726121,2.82296408,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1760924726297,2.16296408,186.2,186.17,5.37117023]
["bitfinex","SOLUSD",1760924727512,2.16296408,186.21,186.18,0.67]
["bitfinex","SOLUSD",1760924727691,2.16296408,186.22,186.18,0.67]
["bitfinex","SOLUSD",1760924727896,2.16296408,186.22,186.19,0.67]
["bitfinex","SOLUSD",1760924728206,2.16296408,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760924728412,2.16296408,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760924728604,22.88,186.18,186.17,0.67]
["bitfinex","SOLUSD",1760924728803,22.88,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760924729114,25.04296408,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760924729312,22.88,186.18,186.17,0.67]
["bitfinex","SOLUSD",1760924729904,22.88,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760924730106,22.88,186.18,186.16,6.04172324]
["bitfinex","SOLUSD",1760924730306,22.88,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760924731596,22.88,186.18,186.16,6.04172324]
["bitfinex","SOLUSD",1760924731905,22.88,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760924732422,22.88,186.18,186.15,5.37197849]
["bitfinex","SOLUSD",1760924732712,22.88,186.18,186.16,0.67]
["bitfinex","SOLUSD",1760924733225,22.88,186.18,186.15,5.37197849]
["bitfinex","SOLUSD",1760924733412,22.88,186.18,186.15,0.67]
["bitfinex","SOLUSD",1760924733600,22.88,186.18,186.16,0.67]
["bitfinex","SOLUSD",1760924734514,2.82296408,186.17,186.11,6.0431664]
["bitfinex","SOLUSD",1760924734717,2.16296408,186.15,186.11,6.0431664]
["bitfinex","SOLUSD",1760924734927,2.16296408,186.16,186.12,0.67]
["bitfinex","SOLUSD",1760924735100,2.16296408,186.15,186.12,0.67]
["bitfinex","SOLUSD",1760924735300,2.16296408,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1760924735506,2.16296408,186.14,186.11,6.0431664]
["bitfinex","SOLUSD",1760924735713,2.16296408,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760924737119,2.16296408,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760924738018,0.66,186.16,186.07,15.59836455]
["bitfinex","SOLUSD",1760924738019,2.16296408,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1760924738420,2.16296408,186.11,186.08,6.04403267]
["bitfinex","SOLUSD",1760924738600,2.16296408,186.12,186.09,0.67]
["bitfinex","SOLUSD",1760924739120,2.16296408,186.12,186.09,6.04357908]
["bitfinex","SOLUSD",1760924742710,34.19032836,186.12,186.09,6.04357908]
["bitfinex","SOLUSD",1760924745831,32.02736428,186.12,186.09,6.04357908]
["bitfinex","SOLUSD",1760924746229,34.19032836,186.12,186.09,6.04357908]
["bitfinex","SOLUSD",1760924746406,2.16296408,186.11,186.09,5.37357908]
["bitfinex","SOLUSD",1760924747912,32.02736428,186.12,186.1,0.72]
["bitfinex","SOLUSD",1760924748131,32.02736428,186.12,186.1,6.09329038]
["bitfinex","SOLUSD",1760924748515,32.02736428,186.12,186.1,5.37329038]
["bitfinex","SOLUSD",1760924748516,34.19032836,186.12,186.1,5.37329038]
["bitfinex","SOLUSD",1760924750031,34.19032836,186.12,186.1,6.09329038]
["bitfinex","SOLUSD",1760924750232,34.19032836,186.12,186.1,0.72]
["bitfinex","SOLUSD",1760924751341,32.02736428,186.12,186.1,6.09326453]
["bitfinex","SOLUSD",1760924751714,32.02736428,186.12,186.11,0.72]
["bitfinex","SOLUSD",1760924752837,32.02736428,186.12,186.11,8.25613048]
["bitfinex","SOLUSD",1760924753225,32.02736428,186.12,186.11,8.21613048]
["bitfinex","SOLUSD",1760924754318,32.02736428,186.16,186.11,8.21613048]
["bitfinex","SOLUSD",1760924754519,32.02736428,186.16,186.12,0.68]
["bitfinex","SOLUSD",1760924755242,32.02736428,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760924756024,22.88,186.16,186.13,6.05258905]
["bitfinex","SOLUSD",1760924757129,22.88,186.16,186.11,13.43283334]
["bitfinex","SOLUSD",1760924757130,4.10236395,186.15,186.11,13.43283334]
["bitfinex","SOLUSD",1760924757340,4.10236395,186.15,186.11,18.80599974]
["bitfinex","SOLUSD",1760924757529,4.10236395,186.15,186.11,19.48599974]
["bitfinex","SOLUSD",1760924758223,3.38236395,186.15,186.11,19.48599974]
["bitfinex","SOLUSD",1760924758839,26.98236395,186.15,186.11,19.48599974]
["bitfinex","SOLUSD",1760924759048,26.26236395,186.15,186.11,19.48599974]
["bitfinex","SOLUSD",1760924759255,26.98236395,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1760924759546,32.02736428,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1760924759737,32.74736428,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1760924759951,3.38236395,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1760924760154,4.10236395,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1760924760332,0.72,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1760924760642,3.38236395,186.13,186.09,5.37352911]
["bitfinex","SOLUSD",1760924760847,3.38236395,186.13,186.1,0.68]
["bitfinex","SOLUSD",1760924761146,4.10236395,186.13,186.09,5.37352911]
["bitfinex","SOLUSD",1760924761322,4.10236395,186.13,186.09,0.68]
["bitfinex","SOLUSD",1760924761738,28.25176383,186.16,186.08,5.37403267]
["bitfinex","SOLUSD",1760924761739,26.26236395,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760924761943,4.10236395,186.11,186.07,5.37424306]
["bitfinex","SOLUSD",1760924762224,0.72,186.11,186.07,6.05424306]
["bitfinex","SOLUSD",1760924762424,22.88,186.12,186.08,3.38236395]
["bitfinex","SOLUSD",1760924762718,22.88,186.12,186.08,4.06236395]
["bitfinex","SOLUSD",1760924763148,22.88,186.12,186.09,3.38236395]
["bitfinex","SOLUSD",1760924763456,22.88,186.13,186.09,4.06236395]
["bitfinex","SOLUSD",1760924763638,23.6,186.13,186.09,4.06236395]
["bitfinex","SOLUSD",1760924763957,0.72,186.13,186.09,4.06236395]
["bitfinex","SOLUSD",1760924764336,22.88,186.14,186.1,4.06236395]
["bitfinex","SOLUSD",1760924764542,22.88,186.14,186.11,4.06236395]
["bitfinex","SOLUSD",1760924765233,23.6,186.14,186.1,3.38236395]
["bitfinex","SOLUSD",1760924765545,23.6,186.13,186.09,5.37360219]
["bitfinex","SOLUSD",1760924765738,23.6,186.13,186.09,8.75596614]
["bitfinex","SOLUSD",1760924765937,0.72,186.12,186.07,3.38236395]
["bitfinex","SOLUSD",1760924766141,32.74736428,186.11,186.07,3.38236395]
["bitfinex","SOLUSD",1760924766331,32.74736428,186.11,186.07,4.06236395]
["bitfinex","SOLUSD",1760924767023,32.74736428,186.11,186.07,6.05428204]
["bitfinex","SOLUSD",1760924767348,55.62736428,186.11,186.07,5.37428204]
["bitfinex","SOLUSD",1760924767555,55.62736428,186.11,186.07,6.05428204]
["bitfinex","SOLUSD",1760924768346,54.90736428,186.11,186.07,6.05428204]
["bitfinex","SOLUSD",1760924768549,54.90736428,186.11,186.07,9.43664599]
["bitfinex","SOLUSD",1760924769055,22.88,186.08,186.05,0.2]
["bitfinex","SOLUSD",1760924769435,23.6,186.08,186.05,0.2]
["bitfinex","SOLUSD",1760924769847,32.02736428,186.11,186.07,3.38236395]
["bitfinex","SOLUSD",1760924770035,22.88,186.09,186.08,4.06236395]
["bitfinex","SOLUSD",1760924770447,22.88,186.09,186.08,0.68]
["bitfinex","SOLUSD",1760924771353,22.88,186.09,186.07,8.75648615]
["bitfinex","SOLUSD",1760924771552,22.88,186.09,186.07,9.43648615]
["bitfinex","SOLUSD",1760924771945,32.02736428,186.11,186.08,4.06236395]
["bitfinex","SOLUSD",1760924772144,14.97883916,186.17,186.1,3.38236395]
["bitfinex","SOLUSD",1760924772460,22.88,186.14,186.12,3.38236395]
["bitfinex","SOLUSD",1760924773562,40.78087702,186.18,186.12,3.38236395]
["bitfinex","SOLUSD",1760924773563,22.88,186.15,186.12,3.38236395]
["bitfinex","SOLUSD",1760924773861,26.26236395,186.15,186.09,4.08236395]
["bitfinex","SOLUSD",1760924774065,23.57,186.15,186.1,3.38236395]
["bitfinex","SOLUSD",1760924774358,22.88,186.15,186.11,3.38236395]
["bitfinex","SOLUSD",1760924774565,23.53,186.15,186.11,3.38236395]
["bitfinex","SOLUSD",1760924774868,0.65,186.14,186.11,3.38236395]
["bitfinex","SOLUSD",1760924775349,23.53,186.14,186.11,3.38236395]
["bitfinex","SOLUSD",1760924775553,23.53,186.13,186.09,5.37373862]
["bitfinex","SOLUSD",1760924775756,23.53,186.13,186.09,8.75610257]
["bitfinex","SOLUSD",1760924775947,23.53,186.13,186.09,9.42610257]
["bitfinex","SOLUSD",1760924776147,22.88,186.13,186.1,3.38236395]
["bitfinex","SOLUSD",1760924776457,22.88,186.13,186.11,3.38236395]
["bitfinex","SOLUSD",1760924776847,22.88,186.13,186.09,6.04373862]
["bitfinex","SOLUSD",1760924776848,22.88,186.13,186.1,3.38236395]
["bitfinex","SOLUSD",1760924777259,22.88,186.13,186.11,4.05236395]
["bitfinex","SOLUSD",1760924777442,23.53,186.13,186.11,8.75537048]
["bitfinex","SOLUSD",1760924777866,22.88,186.13,186.11,8.75537048]
["bitfinex","SOLUSD",1760924779245,22.88,186.13,186.1,8.75581908]
["bitfinex","SOLUSD",1760924780774,32.02736428,186.12,186.1,8.75581908]
["bitfinex","SOLUSD",1760924781544,0.65,186.11,186.09,3.38236395]
["bitfinex","SOLUSD",1760924781869,32.02736428,186.12,186.08,8.75638854]
["bitfinex","SOLUSD",1760924782071,32.02736428,186.12,186.05,13.63691848]
["bitfinex","SOLUSD",1760924782374,32.67736428,186.11,186.07,3.38236395]
["bitfinex","SOLUSD",1760924782543,36.05972823,186.11,186.06,0.67]
["bitfinex","SOLUSD",1760924782751,32.02736428,186.11,186.07,4.05236395]
["bitfinex","SOLUSD",1760924783053,32.02736428,186.11,186.08,0.67]
["bitfinex","SOLUSD",1760924783253,32.02736428,186.11,186.09,0.67]
["bitfinex","SOLUSD",1760924783463,32.02736428,186.11,186.1,0.67]
["bitfinex","SOLUSD",1760924783650,22.88,186.13,186.1,4.05236395]
["bitfinex","SOLUSD",1760924783850,32.02736428,186.14,186.11,4.05236395]
["bitfinex","SOLUSD",1760924784052,32.02736428,186.14,186.11,3.38236395]
["bitfinex","SOLUSD",1760924784267,32.02736428,186.14,186.1,3.38236395]
["bitfinex","SOLUSD",1760924784573,32.02736428,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760924784744,32.67736428,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1760924785147,35.40972823,186.14,186.09,5.37350579]
["bitfinex","SOLUSD",1760924785369,0.65,186.13,186.09,5.37350579]
["bitfinex","SOLUSD",1760924785570,4.03236395,186.13,186.09,5.37350579]
["bitfinex","SOLUSD",1760924785768,0.65,186.13,186.09,5.37350579]
["bitfinex","SOLUSD",1760924785970,35.40972823,186.14,186.09,6.04350579]
["bitfinex","SOLUSD",1760924786271,36.05972823,186.14,186.09,6.04350579]
["bitfinex","SOLUSD",1760924787752,0.65,186.13,186.09,6.04350579]
["bitfinex","SOLUSD",1760924788951,32.02736428,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760924789260,35.40972823,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760924789456,36.05972823,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760924789770,32.02736428,186.13,186.09,5.37350579]
["bitfinex","SOLUSD",1760924789959,32.02736428,186.13,186.09,6.04350579]
["bitfinex","SOLUSD",1760924791068,32.02736428,186.13,186.1,6.04322534]
["bitfinex","SOLUSD",1760924792082,32.02736428,186.13,186.11,0.67]
["bitfinex","SOLUSD",1760924792750,22.88,186.16,186.12,4.05236395]
["bitfinex","SOLUSD",1760924792967,0.1,186.26,186.16,5.37172324]
["bitfinex","SOLUSD",1760924793166,0.1,186.26,186.22,3.38236395]
["bitfinex","SOLUSD",1760924793366,0.1,186.26,186.17,7.30160917]
["bitfinex","SOLUSD",1760924793671,0.1,186.26,186.21,3.38236395]
["bitfinex","SOLUSD",1760924793862,0.1,186.26,186.19,3.58236395]
["bitfinex","SOLUSD",1760924793863,3.48236395,186.26,186.2,3.38236395]
["bitfinex","SOLUSD",1760924794064,3.48236395,186.26,186.2,4.05236395]
["bitfinex","SOLUSD",1760924794358,3.48236395,186.26,186.21,0.67]
["bitfinex","SOLUSD",1760924794560,4.13236395,186.26,186.21,0.67]
["bitfinex","SOLUSD",1760924795472,4.13236395,186.26,186.22,6.03999248]
["bitfinex","SOLUSD",1760924796056,3.48236395,186.26,186.22,6.03999248]
["bitfinex","SOLUSD",1760924797064,0.1,186.26,186.22,6.03999248]
["bitfinex","SOLUSD",1760924797452,0.1,186.26,186.24,3.38236395]
["bitfinex","SOLUSD",1760924797867,0.1,186.26,186.25,0.67]
["bitfinex","SOLUSD",1760924798075,0.1,186.26,186.25,4.05236395]
["bitfinex","SOLUSD",1760924798575,0.1,186.26,186.25,9.42149146]
["bitfinex","SOLUSD",1760924802474,4.13236395,186.26,186.21,5.37028021]
["bitfinex","SOLUSD",1760924802673,3.38236395,186.23,186.18,5.3711462]
["bitfinex","SOLUSD",1760924802879,3.38236395,186.22,186.18,6.0411462]
["bitfinex","SOLUSD",1760924803760,3.38236395,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1760924804584,3.38236395,186.21,186.18,6.0411462]
["bitfinex","SOLUSD",1760924805675,3.38236395,186.21,186.18,0.67]
["bitfinex","SOLUSD",1760924807390,3.38236395,186.19,186.12,0.67]
["bitfinex","SOLUSD",1760924807571,3.38236395,186.19,186.04,1.99999999]
["bitfinex","SOLUSD",1760924807572,3.38236395,186.15,186.1,0.67]
["bitfinex","SOLUSD",1760924807775,3.38236395,186.13,186.1,0.67]
["bitfinex","SOLUSD",1760924808284,3.38236395,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760924808493,3.38236395,186.14,186.11,0.67]
["bitfinex","SOLUSD",1760924808787,3.38236395,186.14,186.12,0.67]
["bitfinex","SOLUSD",1760924808995,3.38236395,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760924809170,3.38236395,186.14,186.11,0.67]
["bitfinex","SOLUSD",1760924809370,3.38236395,186.14,186.11,6.04303708]
["bitfinex","SOLUSD",1760924810378,3.38236395,186.15,186.12,6.04281271]
["bitfinex","SOLUSD",1760924810785,0.69,186.17,186.12,6.04281271]
["bitfinex","SOLUSD",1760924810988,3.38236395,186.15,186.12,6.04281271]
["bitfinex","SOLUSD",1760924812976,3.38236395,186.15,186.13,0.67]
["bitfinex","SOLUSD",1760924813182,3.38236395,186.16,186.13,0.67]
["bitfinex","SOLUSD",1760924813385,3.38236395,186.16,186.11,6.0431664]
["bitfinex","SOLUSD",1760924813575,3.38236395,186.16,186.12,0.67]
["bitfinex","SOLUSD",1760924813972,3.38236395,186.13,186.09,6.04374388]
["bitfinex","SOLUSD",1760924814172,3.38236395,186.12,186.1,0.67]
["bitfinex","SOLUSD",1760924814386,3.38236395,186.13,186.1,0.67]
["bitfinex","SOLUSD",1760924815083,0.69,186.15,186.05,23.61748992]
["bitfinex","SOLUSD",1760924815084,3.38236395,186.11,186.05,23.61748992]
["bitfinex","SOLUSD",1760924815273,3.38236395,186.1,186.06,6.04461034]
["bitfinex","SOLUSD",1760924815479,3.38236395,186.09,186.06,6.04461034]
["bitfinex","SOLUSD",1760924815998,3.38236395,186.09,186.07,0.67]
["bitfinex","SOLUSD",1760924816197,3.38236395,186.1,186.07,0.67]
["bitfinex","SOLUSD",1760924816493,3.38236395,186.1,186.07,6.04430975]
["bitfinex","SOLUSD",1760924817289,3.38236395,186.09,186.05,6.24468423]
["bitfinex","SOLUSD",1760924817487,3.38236395,186.09,186.06,0.67]
["bitfinex","SOLUSD",1760924817685,3.38236395,186.08,186.05,5.57468423]
["bitfinex","SOLUSD",1760924818496,3.38236395,186.07,186.05,0.2]
["bitfinex","SOLUSD",1760924818696,2.1670189,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760924819020,2.8570189,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760924819577,0.69,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760924819896,2.1670189,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760924820284,2.8570189,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760924820492,41.98810445,186.06,186.05,0.2]
["bitfinex","SOLUSD",1760924823083,33.75647521,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760924823299,61.2,186.01,185.99,0.2]
["bitfinex","SOLUSD",1760924823497,35.92349411,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924824010,36.61349411,186.0,185.99,0.2]
["bitfinex","SOLUSD",1760924824903,44.15685709,186.0,185.95,0.2]
["bitfinex","SOLUSD",1760924825105,22.88,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760924825402,35.92349411,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760924825606,40.81237347,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760924825790,35.92349411,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760924826218,36.61349411,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760924826989,41.99215159,185.92,185.91,0.2]
["bitfinex","SOLUSD",1760924827188,41.99215159,185.92,185.9,0.2]
["bitfinex","SOLUSD",1760924827410,33.75647521,185.89,185.87,0.2]
["bitfinex","SOLUSD",1760924827594,35.92349411,185.89,185.87,0.2]
["bitfinex","SOLUSD",1760924827797,36.61349411,185.89,185.87,0.2]
["bitfinex","SOLUSD",1760924828189,2.1670189,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760924828614,2.8570189,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760924829599,35.92349411,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760924830000,22.88,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760924830316,2.1670189,185.88,185.87,6.25010437]
["bitfinex","SOLUSD",1760924830513,61.2,185.92,185.87,6.25010437]
["bitfinex","SOLUSD",1760924830715,2.1670189,185.91,185.88,0.67]
["bitfinex","SOLUSD",1760924831012,22.88,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1760924831215,25.0470189,185.93,185.9,0.67]
["bitfinex","SOLUSD",1760924831413,25.0470189,185.93,185.91,0.67]
["bitfinex","SOLUSD",1760924831805,2.1670189,185.92,185.91,0.67]
["bitfinex","SOLUSD",1760924832112,2.1670189,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1760924832320,2.1670189,185.9,185.88,6.02981193]
["bitfinex","SOLUSD",1760924832516,64.01308666,185.96,185.89,0.65]
["bitfinex","SOLUSD",1760924832720,5.52511635,185.94,185.89,0.65]
["bitfinex","SOLUSD",1760924832903,5.52511635,185.93,185.9,0.65]
["bitfinex","SOLUSD",1760924833109,5.52511635,185.93,185.91,0.65]
["bitfinex","SOLUSD",1760924833719,61.2,185.96,185.92,0.65]
["bitfinex","SOLUSD",1760924834051,5.52511635,185.95,185.92,0.65]
["bitfinex","SOLUSD",1760924834404,5.52511635,185.94,185.9,0.7]
["bitfinex","SOLUSD",1760924834719,5.52511635,185.95,185.91,0.7]
["bitfinex","SOLUSD",1760924835316,5.52511635,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1760924835507,5.52511635,185.95,185.91,0.7]
["bitfinex","SOLUSD",1760924835708,5.52511635,185.95,185.92,0.7]
["bitfinex","SOLUSD",1760924836318,89.60511635,185.96,185.93,0.7]
["bitfinex","SOLUSD",1760924836521,5.52511635,185.95,185.91,0.7]
["bitfinex","SOLUSD",1760924836713,5.52511635,185.95,185.92,0.7]
["bitfinex","SOLUSD",1760924836908,5.52511635,185.95,185.93,0.7]
["bitfinex","SOLUSD",1760924837110,89.60511635,185.96,185.93,0.7]
["bitfinex","SOLUSD",1760924837304,5.52511635,185.95,185.91,6.07869695]
["bitfinex","SOLUSD",1760924837525,84.08,185.96,185.91,6.07869695]
["bitfinex","SOLUSD",1760924837526,5.52511635,185.94,185.91,6.07869695]
["bitfinex","SOLUSD",1760924837830,5.52511635,185.94,185.92,0.7]
["bitfinex","SOLUSD",1760924838320,5.52511635,185.95,185.92,0.7]
["bitfinex","SOLUSD",1760924838511,89.60511635,185.96,185.91,18.82606395]
["bitfinex","SOLUSD",1760924838704,89.60511635,185.96,185.93,0.7]
["bitfinex","SOLUSD",1760924839220,5.52511635,185.95,185.91,6.07869695]
["bitfinex","SOLUSD",1760924839407,61.2,185.94,185.91,5.37869695]
["bitfinex","SOLUSD",1760924839610,61.2,185.94,185.92,0.7]
["bitfinex","SOLUSD",1760924839806,61.2,185.94,185.93,0.7]
["bitfinex","SOLUSD",1760924840210,28.40511635,186.0,185.93,6.22511635]
["bitfinex","SOLUSD",1760924840530,5.52511635,186.01,185.95,5.52511635]
["bitfinex","SOLUSD",1760924840818,5.52511635,186.01,185.96,6.22511635]
["bitfinex","SOLUSD",1760924841202,28.40511635,186.01,185.97,0.7]
["bitfinex","SOLUSD",1760924841404,5.52511635,186.01,185.98,0.7]
["bitfinex","SOLUSD",1760924841905,66.72511635,186.02,185.99,0.7]
["bitfinex","SOLUSD",1760924842106,66.72511635,186.02,185.97,18.82023981]
["bitfinex","SOLUSD",1760924842321,61.2,186.02,185.98,0.7]
["bitfinex","SOLUSD",1760924842702,22.88,186.03,185.99,0.7]
["bitfinex","SOLUSD",1760924842902,28.40511635,186.03,185.99,0.7]
["bitfinex","SOLUSD",1760924843205,5.52511635,186.01,185.97,19.52023981]
["bitfinex","SOLUSD",1760924843420,5.52511635,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760924843619,28.40511635,186.03,186.0,0.7]
["bitfinex","SOLUSD",1760924844129,5.52511635,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760924845126,5.52511635,186.02,185.97,18.82023981]
["bitfinex","SOLUSD",1760924845299,10.87647521,186.07,186.01,5.52511635]
["bitfinex","SOLUSD",1760924845501,102.5,186.21,186.01,5.52511635]
["bitfinex","SOLUSD",1760924845502,25.0,186.18,186.04,22.88]
["bitfinex","SOLUSD",1760924845807,5.52511635,186.16,186.1,5.52511635]
["bitfinex","SOLUSD",1760924846314,5.52511635,186.16,186.11,0.7]
["bitfinex","SOLUSD",1760924846514,5.52511635,186.16,186.1,5.52511635]
["bitfinex","SOLUSD",1760924846814,5.52511635,186.18,186.12,5.52511635]
["bitfinex","SOLUSD",1760924847014,5.52511635,186.18,186.12,6.22511635]
["bitfinex","SOLUSD",1760924847219,5.52511635,186.17,186.12,11.59799406]
["bitfinex","SOLUSD",1760924847414,5.52511635,186.17,186.12,6.07287771]
["bitfinex","SOLUSD",1760924847639,5.52511635,186.17,186.12,11.59799406]
["bitfinex","SOLUSD",1760924848223,5.52511635,186.17,186.12,6.07287771]
["bitfinex","SOLUSD",1760924848425,5.52511635,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760924849043,0.7,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1760924849205,5.52511635,186.16,186.12,6.07287771]
["bitfinex","SOLUSD",1760924849527,5.52511635,186.17,186.12,6.07287771]
["bitfinex","SOLUSD",1760924850437,28.40511635,186.18,186.12,11.59799406]
["bitfinex","SOLUSD",1760924851012,22.88,186.18,186.12,11.59799406]
["bitfinex","SOLUSD",1760924851214,89.60511635,186.18,186.12,11.59799406]
["bitfinex","SOLUSD",1760924851406,5.52511635,186.16,186.12,6.07287771]
["bitfinex","SOLUSD",1760924852940,5.52511635,186.17,186.12,6.07287771]
["bitfinex","SOLUSD",1760924853527,89.60511635,186.18,186.12,11.59799406]
["bitfinex","SOLUSD",1760924855116,5.52511635,186.17,186.12,6.07287771]
["bitfinex","SOLUSD",1760924855313,5.52511635,186.16,186.12,6.07287771]
["bitfinex","SOLUSD",1760924855518,5.52511635,186.17,186.12,6.07287771]
["bitfinex","SOLUSD",1760924855913,89.60511635,186.18,186.12,11.59799406]
["bitfinex","SOLUSD",1760924856934,61.2,186.17,186.12,11.59799406]
["bitfinex","SOLUSD",1760924857119,61.2,186.17,186.12,6.07287771]
["bitfinex","SOLUSD",1760924857320,61.2,186.17,186.12,11.59799406]
["bitfinex","SOLUSD",1760924859227,66.72511635,186.17,186.12,11.59799406]
["bitfinex","SOLUSD",1760924859531,66.72511635,186.17,186.12,6.07287771]
["bitfinex","SOLUSD",1760924860034,61.2,186.16,186.12,11.59799406]
["bitfinex","SOLUSD",1760924861330,61.2,186.16,186.12,25.03018834]
["bitfinex","SOLUSD",1760924861531,61.2,186.16,186.14,5.52511635]
["bitfinex","SOLUSD",1760924861738,61.2,186.18,186.15,0.7]
["bitfinex","SOLUSD",1760924862938,61.2,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760924863841,0.7,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1760924864076,6.22511635,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1760924864223,5.52511635,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1760924864427,61.2,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1760924865340,61.2,186.18,186.14,18.80297809]
["bitfinex","SOLUSD",1760924865542,61.2,186.18,186.14,19.47297809]
["bitfinex","SOLUSD",1760924865722,61.2,186.17,186.14,19.47297809]
["bitfinex","SOLUSD",1760924867341,61.2,186.17,186.14,18.80297809]
["bitfinex","SOLUSD",1760924867640,61.2,186.17,186.16,2.16426058]
["bitfinex","SOLUSD",1760924867840,61.2,186.17,186.16,2.83426058]
["bitfinex","SOLUSD",1760924868045,102.5,186.2,186.16,2.83426058]
["bitfinex","SOLUSD",1760924868046,61.2,186.2,186.16,2.83426058]
["bitfinex","SOLUSD",1760924868427,61.2,186.2,186.17,0.67]
["bitfinex","SOLUSD",1760924869439,61.2,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1760924869638,61.2,186.2,186.18,6.0411462]
["bitfinex","SOLUSD",1760924870129,61.2,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1760924871249,0.67,186.19,186.17,13.42821492]
["bitfinex","SOLUSD",1760924871652,63.36426058,186.2,186.17,13.42821492]
["bitfinex","SOLUSD",1760924871833,2.16426058,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1760924872037,2.83426058,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1760924872442,25.71426058,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1760924872744,22.88,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1760924873540,22.88,186.17,186.13,13.4313107]
["bitfinex","SOLUSD",1760924873541,25.04426058,186.17,186.13,18.80389975]
["bitfinex","SOLUSD",1760924873740,22.88,186.17,186.14,0.67]
["bitfinex","SOLUSD",1760924873942,86.24426058,186.2,186.15,0.67]
["bitfinex","SOLUSD",1760924874154,2.16426058,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760924874943,86.91426058,186.2,186.15,0.67]
["bitfinex","SOLUSD",1760924875825,86.91426058,186.2,186.15,19.47204135]
["bitfinex","SOLUSD",1760924876847,84.08,186.2,186.16,0.67]
["bitfinex","SOLUSD",1760924877554,61.2,186.19,186.16,0.67]
["bitfinex","SOLUSD",1760924877929,61.2,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1760924878729,63.36426058,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1760924878930,0.67,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1760924879953,61.2,186.19,186.14,41.68305145]
["bitfinex","SOLUSD",1760924880254,61.2,186.19,186.15,2.83426058]
["bitfinex","SOLUSD",1760924880455,61.2,186.19,186.16,0.67]
["bitfinex","SOLUSD",1760924881451,61.2,186.19,186.14,41.68305145]
["bitfinex","SOLUSD",1760924881652,61.2,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760924881950,61.2,186.19,186.14,41.68305145]
["bitfinex","SOLUSD",1760924882130,3.38088311,186.2,186.15,0.67]
["bitfinex","SOLUSD",1760924882332,61.2,186.23,186.14,18.80305145]
["bitfinex","SOLUSD",1760924882333,3.38088311,186.18,186.14,18.80305145]
["bitfinex","SOLUSD",1760924882534,4.05088311,186.18,186.14,18.80305145]
["bitfinex","SOLUSD",1760924883455,4.05088311,186.18,186.14,13.43075104]
["bitfinex","SOLUSD",1760924883665,66.56978417,186.23,186.14,13.43075104]
["bitfinex","SOLUSD",1760924883666,61.87,186.23,186.16,3.38088311]
["bitfinex","SOLUSD",1760924883864,3.38088311,186.21,186.15,0.67]
["bitfinex","SOLUSD",1760924884043,3.38088311,186.19,186.14,13.43075104]
["bitfinex","SOLUSD",1760924884243,0.67,186.18,186.14,13.43075104]
["bitfinex","SOLUSD",1760924884444,3.38088311,186.19,186.14,14.10075104]
["bitfinex","SOLUSD",1760924884652,4.05088311,186.19,186.14,14.10075104]
["bitfinex","SOLUSD",1760924884853,0.67,186.19,186.14,16.81163415]
["bitfinex","SOLUSD",1760924885053,0.67,186.19,186.14,17.48163415]
["bitfinex","SOLUSD",1760924885255,0.67,186.19,186.14,19.47305145]
["bitfinex","SOLUSD",1760924885756,0.67,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760924886053,4.05088311,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760924887654,0.67,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760924888859,3.38088311,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760924889070,4.05088311,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760924890462,22.88,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1760924891964,22.88,186.19,186.16,19.48103136]
["bitfinex","SOLUSD",1760924892163,61.2,186.18,186.16,19.48103136]
["bitfinex","SOLUSD",1760924892369,61.2,186.18,186.17,0.68]
["bitfinex","SOLUSD",1760924892670,61.2,186.18,186.17,9.43231782]
["bitfinex","SOLUSD",1760924893269,22.88,186.21,186.17,22.86090459]
["bitfinex","SOLUSD",1760924893474,22.88,186.21,186.17,22.18090459]
["bitfinex","SOLUSD",1760924893773,22.88,186.21,186.18,0.68]
["bitfinex","SOLUSD",1760924893966,22.88,186.21,186.19,0.68]
["bitfinex","SOLUSD",1760924894464,22.88,186.21,186.2,5.37056928]
["bitfinex","SOLUSD",1760924896045,22.88,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1760924896249,22.88,186.21,186.2,0.68]
["bitfinex","SOLUSD",1760924896451,61.2,186.24,186.2,0.68]
["bitfinex","SOLUSD",1760924897082,0.1,186.26,186.21,0.68]
["bitfinex","SOLUSD",1760924897371,22.88,186.24,186.22,0.68]
["bitfinex","SOLUSD",1760924897571,0.1,186.26,186.23,0.68]
["bitfinex","SOLUSD",1760924897780,0.1,186.26,186.25,3.38088311]
["bitfinex","SOLUSD",1760924898085,0.1,186.26,186.25,9.43001062]
["bitfinex","SOLUSD",1760924901364,1e-08,186.26,186.25,9.43001062]
["bitfinex","SOLUSD",1760924902383,1e-08,186.26,186.25,6.04912751]
["bitfinex","SOLUSD",1760924902679,1e-08,186.26,186.25,8.75001062]
["bitfinex","SOLUSD",1760924902881,3.38088312,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924903388,1e-08,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924903578,3.38088312,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924903759,1e-08,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924904364,3.38088312,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924904573,4.10088312,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924904987,4.10088312,186.26,186.23,13.42389998]
["bitfinex","SOLUSD",1760924905166,3.38088311,186.25,186.23,13.42389998]
["bitfinex","SOLUSD",1760924905983,3.38088311,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1760924906188,3.38088311,186.24,186.2,13.42585179]
["bitfinex","SOLUSD",1760924906189,3.38088311,186.23,186.21,5.37024221]
["bitfinex","SOLUSD",1760924906369,4.10088311,186.22,186.15,3.38088311]
["bitfinex","SOLUSD",1760924906561,3.38088311,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1760924906764,3.38088311,186.17,186.15,6.05201181]
["bitfinex","SOLUSD",1760924906967,3.38088311,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1760924908274,3.38088311,186.17,186.14,18.80305145]
["bitfinex","SOLUSD",1760924908474,3.38088311,186.16,186.14,19.48305145]
["bitfinex","SOLUSD",1760924908973,3.38088311,186.17,186.14,19.48305145]
["bitfinex","SOLUSD",1760924909388,3.38088311,186.16,186.14,18.80305145]
["bitfinex","SOLUSD",1760924909592,3.38088311,186.16,186.14,19.48305145]
["bitfinex","SOLUSD",1760924910086,4.10088311,186.15,186.12,5.37261499]
["bitfinex","SOLUSD",1760924910269,3.38088311,186.13,186.12,5.37261499]
["bitfinex","SOLUSD",1760924911198,28.25065683,186.2,186.12,5.37261499]
["bitfinex","SOLUSD",1760924911371,3.38088311,186.13,186.11,5.3731664]
["bitfinex","SOLUSD",1760924911572,3.38088311,186.14,186.11,6.0531664]
["bitfinex","SOLUSD",1760924911772,3.38088311,186.13,186.11,6.0531664]
["bitfinex","SOLUSD",1760924911984,3.38088311,186.14,186.11,19.48608241]
["bitfinex","SOLUSD",1760924912180,22.88,186.16,186.11,19.48608241]
["bitfinex","SOLUSD",1760924912387,3.38088311,186.13,186.11,19.48608241]
["bitfinex","SOLUSD",1760924915172,3.38088311,186.12,186.08,18.80911435]
["bitfinex","SOLUSD",1760924915378,22.88,186.15,186.08,18.80911435]
["bitfinex","SOLUSD",1760924915379,3.38088311,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1760924916086,4.10088311,186.09,186.06,5.47438831]
["bitfinex","SOLUSD",1760924916294,3.38088311,186.07,186.06,5.47438831]
["bitfinex","SOLUSD",1760924916878,22.88,186.1,186.06,6.15438831]
["bitfinex","SOLUSD",1760924917085,10.87647521,186.2,186.09,18.80810359]
["bitfinex","SOLUSD",1760924917397,3.38088311,186.16,186.1,4.06088311]
["bitfinex","SOLUSD",1760924917604,3.38088311,186.16,186.11,4.06088311]
["bitfinex","SOLUSD",1760924917791,3.38088311,186.17,186.12,0.68]
["bitfinex","SOLUSD",1760924918098,3.38088311,186.17,186.12,4.06088311]
["bitfinex","SOLUSD",1760924918285,3.38088311,186.17,186.13,0.68]
["bitfinex","SOLUSD",1760924918483,3.38088311,186.17,186.14,0.68]
["bitfinex","SOLUSD",1760924918688,8.37374538,186.17,186.14,0.68]
["bitfinex","SOLUSD",1760924918889,8.37374538,186.19,186.15,0.68]
["bitfinex","SOLUSD",1760924919076,8.37374538,186.2,186.15,0.68]
["bitfinex","SOLUSD",1760924919276,8.37374538,186.19,186.16,0.68]
["bitfinex","SOLUSD",1760924920301,8.37374538,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1760924920479,8.37374538,186.19,186.15,6.05201181]
["bitfinex","SOLUSD",1760924921182,8.37374538,186.19,186.14,18.80254415]
["bitfinex","SOLUSD",1760924921504,31.25374538,186.2,186.16,0.68]
["bitfinex","SOLUSD",1760924922084,22.88,186.2,186.16,0.68]
["bitfinex","SOLUSD",1760924922304,31.25374538,186.2,186.16,0.68]
["bitfinex","SOLUSD",1760924922509,31.25374538,186.2,186.17,0.68]
["bitfinex","SOLUSD",1760924923704,31.25374538,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1760924923916,61.2,186.23,186.17,0.68]
["bitfinex","SOLUSD",1760924924135,1e-08,186.26,186.21,8.37374538]
["bitfinex","SOLUSD",1760924924283,1e-08,186.26,186.22,0.72]
["bitfinex","SOLUSD",1760924924679,1e-08,186.26,186.23,8.37374538]
["bitfinex","SOLUSD",1760924925123,1e-08,186.26,186.24,1.25694158]
["bitfinex","SOLUSD",1760924925415,1e-08,186.26,186.25,8.37374538]
["bitfinex","SOLUSD",1760924925583,1e-08,186.26,186.25,9.09374538]
["bitfinex","SOLUSD",1760924925787,1e-08,186.26,186.25,14.46287289]
["bitfinex","SOLUSD",1760924931412,1e-08,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924932505,1e-08,186.26,186.25,6.08912751]
["bitfinex","SOLUSD",1760924933014,1e-08,186.26,186.2,0.53705692]
["bitfinex","SOLUSD",1760924933015,9.09374539,186.26,186.2,0.53705692]
["bitfinex","SOLUSD",1760924933205,8.37374538,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1760924933405,8.37374539,186.26,186.22,0.72]
["bitfinex","SOLUSD",1760924933806,8.37374538,186.25,186.22,0.72]
["bitfinex","SOLUSD",1760924934319,8.37374538,186.25,186.21,18.79598302]
["bitfinex","SOLUSD",1760924934731,8.37374538,186.25,186.21,19.51598302]
["bitfinex","SOLUSD",1760924935218,8.37374538,186.25,186.21,13.42570216]
["bitfinex","SOLUSD",1760924935526,1e-08,186.26,186.22,9.09374538]
["bitfinex","SOLUSD",1760924935829,1e-08,186.26,186.22,0.72]
["bitfinex","SOLUSD",1760924936011,8.37374539,186.26,186.22,0.72]
["bitfinex","SOLUSD",1760924937320,8.37374538,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1760924937804,8.37374538,186.25,186.2,0.72]
["bitfinex","SOLUSD",1760924938002,8.37374538,186.25,186.21,0.72]
["bitfinex","SOLUSD",1760924938210,8.37374539,186.26,186.22,0.72]
["bitfinex","SOLUSD",1760924938521,1e-08,186.26,186.23,0.72]
["bitfinex","SOLUSD",1760924938919,1e-08,186.26,186.21,4.63518408]
["bitfinex","SOLUSD",1760924939116,1e-08,186.26,186.22,0.72]
["bitfinex","SOLUSD",1760924939303,4.09815601,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1760924939619,3.378156,186.24,186.21,5.37003003]
["bitfinex","SOLUSD",1760924939827,3.378156,186.23,186.21,5.37003003]
["bitfinex","SOLUSD",1760924940327,1e-08,186.26,186.22,0.72]
["bitfinex","SOLUSD",1760924940524,1e-08,186.26,186.22,4.63515524]
["bitfinex","SOLUSD",1760924940724,1e-08,186.26,186.23,2.16162749]
["bitfinex","SOLUSD",1760924941024,1e-08,186.26,186.24,0.53694158]
["bitfinex","SOLUSD",1760924941224,1e-08,186.26,186.25,7.530755]
["bitfinex","SOLUSD",1760924941702,1e-08,186.26,186.25,8.250755]
["bitfinex","SOLUSD",1760924942819,1e-08,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924943906,2.1616275,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924944936,2.1616275,186.26,186.23,18.7936108]
["bitfinex","SOLUSD",1760924945420,1e-08,186.26,186.24,0.72]
["bitfinex","SOLUSD",1760924945827,1e-08,186.26,186.23,18.7936108]
["bitfinex","SOLUSD",1760924946026,2.1616275,186.26,186.23,19.5136108]
["bitfinex","SOLUSD",1760924946524,1e-08,186.26,186.24,0.72]
["bitfinex","SOLUSD",1760924947018,1e-08,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924950030,1e-08,186.26,186.25,0.72]
["bitfinex","SOLUSD",1760924951335,1e-08,186.26,186.23,20.05058121]
["bitfinex","SOLUSD",1760924951634,1e-08,186.26,186.24,0.72]
["bitfinex","SOLUSD",1760924952024,1e-08,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924952323,1e-08,186.26,186.25,6.06912751]
["bitfinex","SOLUSD",1760924953433,1e-08,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1760924953738,1e-08,186.26,186.24,6.0694158]
["bitfinex","SOLUSD",1760924955334,2.16162749,186.25,186.23,13.42390668]
["bitfinex","SOLUSD",1760924955552,2.16162749,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1760924955841,2.16162749,186.23,186.2,5.37032364]
["bitfinex","SOLUSD",1760924956012,2.16162749,186.22,186.2,5.37032364]
["bitfinex","SOLUSD",1760924956917,2.16162749,186.23,186.2,5.37032364]
["bitfinex","SOLUSD",1760924957312,25.04162749,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1760924957731,2.16162749,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1760924958110,2.16162749,186.23,186.19,0.68]
["bitfinex","SOLUSD",1760924958315,2.16162749,186.23,186.2,0.68]
["bitfinex","SOLUSD",1760924959030,23.59,186.24,186.2,0.68]
["bitfinex","SOLUSD",1760924959339,22.88,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1760924959533,22.88,186.24,186.22,6.04999248]
["bitfinex","SOLUSD",1760924961339,2.1616275,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1760924961525,1e-08,186.26,186.23,2.84162749]
["bitfinex","SOLUSD",1760924961725,1e-08,186.26,186.25,2.16162749]
["bitfinex","SOLUSD",1760924962239,1e-08,186.26,186.25,0.68]
["bitfinex","SOLUSD",1760924963123,1e-08,186.26,186.24,0.53694158]
["bitfinex","SOLUSD",1760924963442,1e-08,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924964328,1e-08,186.26,186.25,6.04912751]
["bitfinex","SOLUSD",1760924965647,1e-08,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1760924966026,2.1616275,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1760924966247,1e-08,186.26,186.24,0.68]
["bitfinex","SOLUSD",1760924966449,1e-08,186.26,186.25,0.68]
["bitfinex","SOLUSD",1760924968248,1e-08,186.26,186.25,6.04912751]
["bitfinex","SOLUSD",1760924968550,1e-08,186.26,186.25,8.74766775]
["bitfinex","SOLUSD",1760924971128,1e-08,186.26,186.25,6.58604026]
["bitfinex","SOLUSD",1760924971849,1e-08,186.26,186.25,8.74766775]
["bitfinex","SOLUSD",1760924972048,1e-08,186.26,186.25,6.58604026]
["bitfinex","SOLUSD",1760924972448,1e-08,186.26,186.25,8.74766775]
["bitfinex","SOLUSD",1760924974181,0.2,186.28,186.27,22.88]
["bitfinex","SOLUSD",1760924974330,0.2,186.32,186.29,10.87647521]
["bitfinex","SOLUSD",1760924974527,0.2,186.32,186.28,22.88]
["bitfinex","SOLUSD",1760924974528,0.2,186.32,186.31,2.16162749]
["bitfinex","SOLUSD",1760924974731,0.2,186.32,186.3,0.53676865]
["bitfinex","SOLUSD",1760924974956,0.2,186.32,186.3,1.21676865]
["bitfinex","SOLUSD",1760924975130,0.2,186.32,186.29,0.53679746]
["bitfinex","SOLUSD",1760924975327,0.2,186.32,186.29,1.21679746]
["bitfinex","SOLUSD",1760924975857,0.2,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1760924977436,0.2,186.32,186.3,6.04768652]
["bitfinex","SOLUSD",1760924977934,0.2,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1760924978854,3.07162749,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1760924979028,2.36162749,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1760924979434,2.87162749,186.31,186.21,6.05028086]
["bitfinex","SOLUSD",1760924979636,2.16162749,186.29,186.23,2.16162749]
["bitfinex","SOLUSD",1760924979850,0.91,186.32,186.25,5.36912751]
["bitfinex","SOLUSD",1760924979851,2.16162749,186.3,186.25,5.36912751]
["bitfinex","SOLUSD",1760924980040,2.16162749,186.3,186.26,0.68]
["bitfinex","SOLUSD",1760924980465,2.16162749,186.3,186.27,0.68]
["bitfinex","SOLUSD",1760924981056,2.16162749,186.3,186.25,18.7919463]
["bitfinex","SOLUSD",1760924981260,2.16162749,186.3,186.26,0.68]
["bitfinex","SOLUSD",1760924982772,2.16162749,186.29,186.27,5.36855102]
["bitfinex","SOLUSD",1760924983271,2.16162749,186.31,186.27,19.46992859]
["bitfinex","SOLUSD",1760924985073,0.2,186.32,186.3,2.16162749]
["bitfinex","SOLUSD",1760924985276,0.2,186.32,186.31,3.35836733]
["bitfinex","SOLUSD",1760924985454,0.2,186.32,186.31,1.19673984]
["bitfinex","SOLUSD",1760924986871,0.2,186.32,186.31,6.56413826]
["bitfinex","SOLUSD",1760924988847,0.2,186.32,186.31,8.72576575]
["bitfinex","SOLUSD",1760924990562,1e-08,186.32,186.31,19.60224096]
["bitfinex","SOLUSD",1760924990873,1e-08,186.32,186.31,21.75399329]
["bitfinex","SOLUSD",1760924991565,1e-08,186.32,186.31,8.71589059]
["bitfinex","SOLUSD",1760924991877,1e-08,186.32,186.31,10.87751808]
["bitfinex","SOLUSD",1760924992170,1e-08,186.32,186.31,8.72576575]
["bitfinex","SOLUSD",1760924992382,1e-08,186.32,186.31,5.90413826]
["bitfinex","SOLUSD",1760924992554,1e-08,186.32,186.31,8.73576575]
["bitfinex","SOLUSD",1760924994079,1e-08,186.32,186.31,6.57413826]
["bitfinex","SOLUSD",1760924994480,1e-08,186.32,186.31,8.73576575]
["bitfinex","SOLUSD",1760924995570,1e-08,186.32,186.31,5.90413826]
["bitfinex","SOLUSD",1760925000265,1e-08,186.32,186.31,6.57413826]
["bitfinex","SOLUSD",1760925000467,1e-08,186.32,186.31,5.90413826]
["bitfinex","SOLUSD",1760925000868,1e-08,186.32,186.31,21.76422482]
["bitfinex","SOLUSD",1760925001367,1e-08,186.32,186.31,8.72612212]
["bitfinex","SOLUSD",1760925001573,1e-08,186.32,186.31,6.57413826]
["bitfinex","SOLUSD",1760925001789,1e-08,186.32,186.31,5.90413826]
["bitfinex","SOLUSD",1760925001974,2.8516275,186.32,186.3,2.15198386]
["bitfinex","SOLUSD",1760925002174,2.85162749,186.31,186.23,13.42390216]
["bitfinex","SOLUSD",1760925002367,2.16162749,186.29,186.23,13.96087257]
["bitfinex","SOLUSD",1760925002571,0.69000001,186.32,186.24,2.83162749]
["bitfinex","SOLUSD",1760925002770,1e-08,186.32,186.27,3.37664111]
["bitfinex","SOLUSD",1760925002978,0.69000001,186.32,186.27,0.67]
["bitfinex","SOLUSD",1760925003183,0.69,186.31,186.26,0.53688392]
["bitfinex","SOLUSD",1760925003386,4.06664111,186.3,186.25,0.67]
["bitfinex","SOLUSD",1760925003786,0.69,186.3,186.25,0.67]
["bitfinex","SOLUSD",1760925004487,3.37664111,186.31,186.26,5.36883925]
["bitfinex","SOLUSD",1760925004694,0.69,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1760925005121,1e-08,186.32,186.29,3.37664111]
["bitfinex","SOLUSD",1760925005276,1e-08,186.32,186.3,0.53676865]
["bitfinex","SOLUSD",1760925005591,1e-08,186.32,186.31,14.25311632]
["bitfinex","SOLUSD",1760925005792,1e-08,186.32,186.31,17.62975743]
["bitfinex","SOLUSD",1760925005992,1e-08,186.32,186.31,18.29975743]
["bitfinex","SOLUSD",1760925007100,1e-08,186.32,186.31,23.66715585]
["bitfinex","SOLUSD",1760925007874,1e-08,186.32,186.31,9.41403953]
["bitfinex","SOLUSD",1760925011189,1e-08,186.32,186.31,20.29051474]
["bitfinex","SOLUSD",1760925013082,1e-08,186.32,186.31,16.91387363]
["bitfinex","SOLUSD",1760925013307,1e-08,186.32,186.31,20.29051474]
["bitfinex","SOLUSD",1760925017796,1e-08,186.35,186.31,20.29051474]
["bitfinex","SOLUSD",1760925018001,1e-08,186.37,186.35,33.75647521]
["bitfinex","SOLUSD",1760925018201,1e-08,186.37,186.36,3.91323694]
["bitfinex","SOLUSD",1760925018517,1e-08,186.37,186.36,0.53659583]
["bitfinex","SOLUSD",1760925018808,1e-08,186.37,186.34,3.91329453]
["bitfinex","SOLUSD",1760925019017,1e-08,186.37,186.35,3.37664111]
["bitfinex","SOLUSD",1760925019222,1e-08,186.37,186.36,9.2791953]
["bitfinex","SOLUSD",1760925019396,1e-08,186.37,186.36,9.9491953]
["bitfinex","SOLUSD",1760925019591,1e-08,186.37,186.36,5.90255419]
["bitfinex","SOLUSD",1760925020108,1e-08,186.37,186.36,9.9491953]
["bitfinex","SOLUSD",1760925023919,1e-08,186.37,186.36,5.90255419]
["bitfinex","SOLUSD",1760925024703,1e-08,186.37,186.36,6.57255419]
["bitfinex","SOLUSD",1760925025316,1e-08,186.37,186.36,9.9491953]
["bitfinex","SOLUSD",1760925027002,1e-08,186.37,186.36,6.57255419]
["bitfinex","SOLUSD",1760925027321,0.1,186.4,186.37,10.87647521]
["bitfinex","SOLUSD",1760925027622,0.1,186.4,186.39,14.25311632]
["bitfinex","SOLUSD",1760925028007,0.1,186.4,186.39,14.92311632]
["bitfinex","SOLUSD",1760925028210,0.1,186.4,186.39,20.28821101]
["bitfinex","SOLUSD",1760925028410,0.1,186.4,186.39,20.82472047]
["bitfinex","SOLUSD",1760925028630,0.1,186.4,186.39,17.44807936]
["bitfinex","SOLUSD",1760925028919,0.1,186.4,186.39,20.82472047]
["bitfinex","SOLUSD",1760925031410,0.1,186.4,186.39,17.44807936]
["bitfinex","SOLUSD",1760925031608,0.1,186.4,186.36,13.4148959]
["bitfinex","SOLUSD",1760925031609,4.15664111,186.4,186.37,5.36539513]
["bitfinex","SOLUSD",1760925032016,3.47664111,186.4,186.37,5.36539513]
["bitfinex","SOLUSD",1760925032226,0.68,186.39,186.37,5.36539513]
["bitfinex","SOLUSD",1760925032901,0.1,186.4,186.37,5.36539513]
["bitfinex","SOLUSD",1760925033102,0.78,186.4,186.37,5.36539513]
["bitfinex","SOLUSD",1760925033519,0.78,186.4,186.37,18.77957123]
["bitfinex","SOLUSD",1760925033704,0.1,186.4,186.38,4.58317936]
["bitfinex","SOLUSD",1760925033910,0.1,186.4,186.39,3.37664111]
["bitfinex","SOLUSD",1760925034111,0.1,186.4,186.39,14.92311632]
["bitfinex","SOLUSD",1760925034727,0.1,186.4,186.39,6.03509469]
["bitfinex","SOLUSD",1760925034928,0.1,186.4,186.39,9.4117358]
["bitfinex","SOLUSD",1760925035223,1e-08,186.4,186.39,20.28821101]
["bitfinex","SOLUSD",1760925035428,0.1,186.41,186.39,20.28821101]
["bitfinex","SOLUSD",1760925035429,1e-08,186.41,186.39,23.66485212]
["bitfinex","SOLUSD",1760925035618,1e-08,186.41,186.4,4.58312179]
["bitfinex","SOLUSD",1760925036819,1e-08,186.41,186.4,9.94792865]
["bitfinex","SOLUSD",1760925037021,1e-08,186.41,186.4,20.82440386]
["bitfinex","SOLUSD",1760925039621,0.88,186.51,186.47,3.37664111]
["bitfinex","SOLUSD",1760925039929,0.88,186.51,186.43,22.88]
["bitfinex","SOLUSD",1760925039930,0.68,186.5,186.45,3.37664111]
["bitfinex","SOLUSD",1760925040127,0.68,186.5,186.46,0.53630805]
["bitfinex","SOLUSD",1760925040334,0.68,186.5,186.46,3.91294916]
["bitfinex","SOLUSD",1760925040926,0.68,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1760925041859,0.68,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1760925042022,0.88,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1760925042550,0.88,186.51,186.48,0.53625053]
["bitfinex","SOLUSD",1760925042722,0.2,186.51,186.48,3.91289164]
["bitfinex","SOLUSD",1760925043030,0.2,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1760925046548,0.65,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1760925046847,4.02664111,186.5,186.47,18.76949312]
["bitfinex","SOLUSD",1760925047222,3.37664111,186.5,186.47,5.36251077]
["bitfinex","SOLUSD",1760925047845,4.02664111,186.5,186.47,5.36251077]
["bitfinex","SOLUSD",1760925048023,3.37664111,186.49,186.47,5.36251077]
["bitfinex","SOLUSD",1760925048225,3.37664111,186.48,186.47,5.36251077]
["bitfinex","SOLUSD",1760925048422,4.02664111,186.48,186.45,5.36313567]
["bitfinex","SOLUSD",1760925048660,3.37664111,186.46,186.45,5.36313567]
["bitfinex","SOLUSD",1760925048855,3.37664111,186.47,186.45,5.36313567]
["bitfinex","SOLUSD",1760925049024,4.02664111,186.48,186.45,5.36313567]
["bitfinex","SOLUSD",1760925049522,4.02664111,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1760925049718,3.37664111,186.48,186.44,18.77279552]
["bitfinex","SOLUSD",1760925050332,4.02664111,186.48,186.44,18.77279552]
["bitfinex","SOLUSD",1760925050539,3.37664111,186.47,186.44,19.49279552]
["bitfinex","SOLUSD",1760925051046,3.37664111,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1760925051248,3.37664111,186.46,186.39,10.87647521]
["bitfinex","SOLUSD",1760925051249,4.02664111,186.45,186.37,0.72]
["bitfinex","SOLUSD",1760925051430,3.37664111,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1760925051764,3.37664111,186.37,186.34,5.36627954]
["bitfinex","SOLUSD",1760925051945,3.37664111,186.36,186.34,5.36627954]
["bitfinex","SOLUSD",1760925053453,3.37664111,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1760925053655,3.37664111,186.36,186.33,6.0868223]
["bitfinex","SOLUSD",1760925053832,3.37664111,186.35,186.33,6.0868223]
["bitfinex","SOLUSD",1760925054031,3.37664111,186.35,186.34,0.72]
["bitfinex","SOLUSD",1760925054659,3.37664111,186.35,186.34,6.08653429]
["bitfinex","SOLUSD",1760925054954,3.37664111,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1760925056253,3.37664111,186.35,186.33,18.78387806]
["bitfinex","SOLUSD",1760925056451,3.37664111,186.35,186.33,19.50387806]
["bitfinex","SOLUSD",1760925057053,3.37664111,186.36,186.33,19.50387806]
["bitfinex","SOLUSD",1760925058642,3.37664111,186.37,186.34,0.72]
["bitfinex","SOLUSD",1760925059274,3.37664111,186.37,186.33,18.78387806]
["bitfinex","SOLUSD",1760925059275,3.37664111,186.35,186.33,18.78387806]
["bitfinex","SOLUSD",1760925059446,3.37664111,186.35,186.33,19.50387806]
["bitfinex","SOLUSD",1760925060757,3.37664111,186.35,186.33,14.13705576]
["bitfinex","SOLUSD",1760925061347,3.37664111,186.35,186.33,13.41705576]
["bitfinex","SOLUSD",1760925061554,3.37664111,186.35,186.33,14.13705576]
["bitfinex","SOLUSD",1760925061768,61.2,186.41,186.35,5.36624631]
["bitfinex","SOLUSD",1760925062054,3.37664111,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1760925062252,3.37664111,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1760925062651,2.16082965,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1760925063160,2.16082965,186.33,186.29,14.13925253]
["bitfinex","SOLUSD",1760925063161,2.81082965,186.33,186.29,14.13925253]
["bitfinex","SOLUSD",1760925063363,2.16082965,186.3,186.26,14.14193502]
["bitfinex","SOLUSD",1760925063569,2.16082965,186.3,186.27,0.72]
["bitfinex","SOLUSD",1760925063947,63.36082965,186.33,186.28,1.25682628]
["bitfinex","SOLUSD",1760925064151,61.2,186.33,186.3,2.16082965]
["bitfinex","SOLUSD",1760925064355,2.16082965,186.36,186.3,2.6975983]
["bitfinex","SOLUSD",1760925064663,2.16082965,186.35,186.31,0.72]
["bitfinex","SOLUSD",1760925064857,2.16082965,186.34,186.3,0.53676865]
["bitfinex","SOLUSD",1760925065051,2.16082965,186.34,186.3,1.25676865]
["bitfinex","SOLUSD",1760925065256,61.2,186.36,186.3,0.72]
["bitfinex","SOLUSD",1760925065447,61.2,186.36,186.31,0.72]
["bitfinex","SOLUSD",1760925065644,2.16082965,186.35,186.32,0.72]
["bitfinex","SOLUSD",1760925065955,2.16082965,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1760925066846,2.16082965,186.35,186.32,5.36708489]
["bitfinex","SOLUSD",1760925066847,2.16082965,186.34,186.32,5.36708489]
["bitfinex","SOLUSD",1760925067058,2.16082965,186.33,186.32,5.36708489]
["bitfinex","SOLUSD",1760925067565,2.16082965,186.34,186.32,5.36708489]
["bitfinex","SOLUSD",1760925067938,2.81082965,186.33,186.3,5.36749659]
["bitfinex","SOLUSD",1760925068139,2.16082965,186.37,186.31,2.88082965]
["bitfinex","SOLUSD",1760925068366,61.2,186.42,186.36,2.16082965]
["bitfinex","SOLUSD",1760925068541,2.16082965,186.41,186.37,1.25656704]
["bitfinex","SOLUSD",1760925068857,2.16082965,186.38,186.35,0.72]
["bitfinex","SOLUSD",1760925069045,2.16082965,186.39,186.35,0.72]
["bitfinex","SOLUSD",1760925069244,2.81082965,186.39,186.33,3.41751188]
["bitfinex","SOLUSD",1760925069641,2.16082965,186.37,186.33,0.72]
["bitfinex","SOLUSD",1760925069838,2.16082965,186.38,186.34,0.72]
["bitfinex","SOLUSD",1760925070036,2.16082965,186.4,186.35,6.08624631]
["bitfinex","SOLUSD",1760925070246,2.16082965,186.4,186.36,0.72]
["bitfinex","SOLUSD",1760925070656,2.16082965,186.41,186.37,0.72]
["bitfinex","SOLUSD",1760925071040,2.81082965,186.41,186.37,0.72]
["bitfinex","SOLUSD",1760925071258,2.16082965,186.39,186.35,18.78186208]
["bitfinex","SOLUSD",1760925071464,2.16082965,186.38,186.35,18.78186208]
["bitfinex","SOLUSD",1760925072067,2.16082965,186.38,186.35,13.41561577]
["bitfinex","SOLUSD",1760925072262,2.16082965,186.39,186.35,13.41561577]
["bitfinex","SOLUSD",1760925072471,2.16082965,186.38,186.35,13.41561577]
["bitfinex","SOLUSD",1760925073266,2.16082965,186.41,186.36,0.71]
["bitfinex","SOLUSD",1760925073469,22.88,186.42,186.37,0.71]
["bitfinex","SOLUSD",1760925073664,61.92,186.41,186.36,2.69742548]
["bitfinex","SOLUSD",1760925073969,63.36082965,186.41,186.37,0.71]
["bitfinex","SOLUSD",1760925074151,61.2,186.41,186.38,6.01538255]
["bitfinex","SOLUSD",1760925074547,61.2,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1760925074768,2.16082965,186.4,186.36,6.01567606]
["bitfinex","SOLUSD",1760925074978,2.86082965,186.39,186.36,5.36567606]
["bitfinex","SOLUSD",1760925075268,2.16082965,186.4,186.36,6.01567606]
["bitfinex","SOLUSD",1760925076253,2.86082965,186.4,186.36,6.01567606]
["bitfinex","SOLUSD",1760925076453,2.16082965,186.39,186.36,6.01567606]
["bitfinex","SOLUSD",1760925076647,2.16082965,186.4,186.36,18.78057196]
["bitfinex","SOLUSD",1760925076846,61.2,186.4,186.37,0.65]
["bitfinex","SOLUSD",1760925077053,61.2,186.4,186.37,2.81082965]
["bitfinex","SOLUSD",1760925077255,61.2,186.4,186.38,2.16082965]
["bitfinex","SOLUSD",1760925077585,61.2,186.4,186.39,2.81082965]
["bitfinex","SOLUSD",1760925077945,2.16082965,186.48,186.39,2.81082965]
["bitfinex","SOLUSD",1760925078171,2.16082965,186.48,186.38,10.87647521]
["bitfinex","SOLUSD",1760925078172,2.16082965,186.48,186.42,2.16082965]
["bitfinex","SOLUSD",1760925078470,2.16082965,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1760925078655,2.86082965,186.48,186.43,6.01394357]
["bitfinex","SOLUSD",1760925078976,25.74082965,186.48,186.43,6.01394357]
["bitfinex","SOLUSD",1760925079273,25.74082965,186.48,186.44,0.65]
["bitfinex","SOLUSD",1760925079468,2.16082965,186.48,186.44,0.65]
["bitfinex","SOLUSD",1760925079683,2.16082965,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1760925079973,2.16082965,186.44,186.37,0.65]
["bitfinex","SOLUSD",1760925080272,2.16082965,186.44,186.39,5.36509469]
["bitfinex","SOLUSD",1760925080469,0.7,186.47,186.4,1.18648068]
["bitfinex","SOLUSD",1760925080649,2.16082965,186.46,186.41,0.65]
["bitfinex","SOLUSD",1760925080850,2.16082965,186.45,186.41,0.65]
["bitfinex","SOLUSD",1760925081053,2.16082965,186.44,186.41,0.65]
["bitfinex","SOLUSD",1760925081376,2.16082965,186.43,186.4,0.53648068]
["bitfinex","SOLUSD",1760925081554,2.16082965,186.43,186.39,18.77783142]
["bitfinex","SOLUSD",1760925081752,2.16082965,186.42,186.39,18.77783142]
["bitfinex","SOLUSD",1760925081970,2.16082965,186.42,186.39,19.42783142]
["bitfinex","SOLUSD",1760925082160,2.16082965,186.43,186.39,19.42783142]
["bitfinex","SOLUSD",1760925082574,2.16082965,186.42,186.39,19.42783142]
["bitfinex","SOLUSD",1760925084356,2.16082965,186.41,186.39,19.42783142]
["bitfinex","SOLUSD",1760925084962,0.7,186.44,186.39,19.42783142]
["bitfinex","SOLUSD",1760925084963,2.16082965,186.42,186.39,19.42783142]
["bitfinex","SOLUSD",1760925086974,2.16082965,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1760925087165,2.16082965,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1760925087360,2.16082965,186.4,186.37,5.36565241]
["bitfinex","SOLUSD",1760925087361,2.16082965,186.39,186.37,5.36565241]
["bitfinex","SOLUSD",1760925087562,2.16082965,186.38,186.37,5.36565241]
["bitfinex","SOLUSD",1760925088157,0.7,186.42,186.37,5.36565241]
["bitfinex","SOLUSD",1760925088380,2.16082965,186.38,186.37,5.36565241]
["bitfinex","SOLUSD",1760925088676,2.16082965,186.41,186.38,0.65]
["bitfinex","SOLUSD",1760925088876,2.16082965,186.42,186.37,18.77982851]
["bitfinex","SOLUSD",1760925089177,2.16082965,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1760925089878,2.16082965,186.43,186.41,0.65]
["bitfinex","SOLUSD",1760925090374,2.16082965,186.45,186.42,0.65]
["bitfinex","SOLUSD",1760925091368,0.7,186.48,186.42,6.01402047]
["bitfinex","SOLUSD",1760925091676,2.16082965,186.43,186.42,5.36402047]
["bitfinex","SOLUSD",1760925092658,2.16082965,186.45,186.42,6.01402047]
["bitfinex","SOLUSD",1760925092861,2.16082965,186.45,186.43,0.65]
["bitfinex","SOLUSD",1760925093257,2.16082965,186.45,186.43,6.01372346]
["bitfinex","SOLUSD",1760925093479,2.16082965,186.47,186.44,0.65]
["bitfinex","SOLUSD",1760925093858,2.16082965,186.46,186.43,5.36372346]
["bitfinex","SOLUSD",1760925094057,2.16082965,186.45,186.43,5.36372346]
["bitfinex","SOLUSD",1760925094277,2.16082965,186.44,186.43,5.36372346]
["bitfinex","SOLUSD",1760925095384,2.16082965,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1760925095889,2.16082965,186.43,186.39,13.41214864]
["bitfinex","SOLUSD",1760925096181,2.16082965,186.42,186.4,0.65]
["bitfinex","SOLUSD",1760925096379,61.2,186.45,186.41,0.65]
["bitfinex","SOLUSD",1760925096584,61.2,186.45,186.37,26.82694823]
["bitfinex","SOLUSD",1760925096585,2.16082965,186.42,186.35,0.65]
["bitfinex","SOLUSD",1760925096757,2.16082965,186.37,186.35,0.65]
["bitfinex","SOLUSD",1760925096958,2.16082965,186.36,186.34,0.65]
["bitfinex","SOLUSD",1760925097267,2.16082965,186.36,186.35,0.65]
["bitfinex","SOLUSD",1760925097577,0.7,186.39,186.35,6.01624631]
["bitfinex","SOLUSD",1760925097762,2.16082965,186.37,186.35,6.01624631]
["bitfinex","SOLUSD",1760925098358,2.16082965,186.38,186.35,6.01624631]
["bitfinex","SOLUSD",1760925098596,2.16082965,186.37,186.35,6.01624631]
["bitfinex","SOLUSD",1760925099157,2.16082965,186.38,186.36,0.65]
["bitfinex","SOLUSD",1760925099360,61.2,186.43,186.35,5.36624631]
["bitfinex","SOLUSD",1760925099361,2.16082965,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1760925099594,2.16082965,186.38,186.36,0.65]
["bitfinex","SOLUSD",1760925099766,61.9,186.43,186.37,0.65]
["bitfinex","SOLUSD",1760925099965,2.16082965,186.4,186.37,0.65]
["bitfinex","SOLUSD",1760925100366,2.16082965,186.38,186.34,19.43287002]
["bitfinex","SOLUSD",1760925100605,61.2,186.43,186.27,0.5368551]
["bitfinex","SOLUSD",1760925100606,2.16082965,186.35,186.27,0.5368551]
["bitfinex","SOLUSD",1760925100922,2.16082965,186.31,186.28,0.65]
["bitfinex","SOLUSD",1760925101291,2.16082965,186.31,186.29,0.65]
["bitfinex","SOLUSD",1760925101602,2.16082965,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1760925101796,2.16082965,186.32,186.3,6.01768652]
["bitfinex","SOLUSD",1760925101993,2.16082965,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1760925102799,2.16082965,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1760925103620,2.16082965,186.31,186.28,13.42037085]
["bitfinex","SOLUSD",1760925103799,2.16082965,186.3,186.28,13.42037085]
["bitfinex","SOLUSD",1760925104116,2.16082965,186.3,186.28,14.09037085]
["bitfinex","SOLUSD",1760925104687,2.16082965,186.31,186.28,18.78863368]
["bitfinex","SOLUSD",1760925104893,2.16082965,186.32,186.29,0.67]
["bitfinex","SOLUSD",1760925105104,2.16082965,186.32,186.28,18.78863368]
["bitfinex","SOLUSD",1760925105105,2.16082965,186.32,186.3,0.67]
["bitfinex","SOLUSD",1760925106215,2.16082965,186.33,186.31,0.67]
["bitfinex","SOLUSD",1760925107192,64.07082965,186.32,186.28,5.36804049]
["bitfinex","SOLUSD",1760925107407,2.16082965,186.29,186.28,5.36804049]
["bitfinex","SOLUSD",1760925107887,2.16082965,186.3,186.28,5.36804049]
["bitfinex","SOLUSD",1760925108207,61.2,186.32,186.28,6.03804049]
["bitfinex","SOLUSD",1760925108208,2.16082965,186.31,186.28,6.03804049]
["bitfinex","SOLUSD",1760925110787,61.2,186.32,186.29,0.67]
["bitfinex","SOLUSD",1760925110999,61.2,186.32,186.3,0.67]
["bitfinex","SOLUSD",1760925111706,2.16082965,186.31,186.28,18.78869756]
["bitfinex","SOLUSD",1760925111891,2.16082965,186.3,186.28,18.78869756]
["bitfinex","SOLUSD",1760925112294,2.16082965,186.3,186.28,19.45869756]
["bitfinex","SOLUSD",1760925112488,61.2,186.32,186.28,19.45869756]
["bitfinex","SOLUSD",1760925112489,2.16082965,186.31,186.28,19.45869756]
["bitfinex","SOLUSD",1760925113090,2.16082965,186.29,186.25,18.7919463]
["bitfinex","SOLUSD",1760925113291,22.88,186.36,186.23,6.03952027]
["bitfinex","SOLUSD",1760925113292,2.16082965,186.26,186.23,6.03952027]
["bitfinex","SOLUSD",1760925113597,2.16082965,186.24,186.23,5.36952027]
["bitfinex","SOLUSD",1760925113794,2.16082965,186.25,186.23,6.03952027]
["bitfinex","SOLUSD",1760925114005,2.16082965,186.26,186.24,0.67]
["bitfinex","SOLUSD",1760925114604,61.2,186.28,186.24,0.67]
["bitfinex","SOLUSD",1760925114805,2.16082965,186.26,186.24,0.67]
["bitfinex","SOLUSD",1760925115217,2.16082965,186.26,186.24,6.03935205]
["bitfinex","SOLUSD",1760925115715,2.16082965,186.26,186.24,5.36935205]
["bitfinex","SOLUSD",1760925115892,2.16082965,186.25,186.24,5.36935205]
["bitfinex","SOLUSD",1760925117210,2.87082965,186.25,186.19,6.04085772]
["bitfinex","SOLUSD",1760925117512,2.16082965,186.21,186.19,19.46800203]
["bitfinex","SOLUSD",1760925117713,2.16082965,186.24,186.2,0.67]
["bitfinex","SOLUSD",1760925117890,2.16082965,186.25,186.21,0.67]
["bitfinex","SOLUSD",1760925118089,2.16082965,186.25,186.19,20.95883168]
["bitfinex","SOLUSD",1760925118090,2.16082965,186.25,186.22,0.67]
["bitfinex","SOLUSD",1760925118905,2.16082965,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1760925119110,61.2,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1760925119339,61.2,186.24,186.22,0.67]
["bitfinex","SOLUSD",1760925119497,61.2,186.24,186.22,6.03985475]
["bitfinex","SOLUSD",1760925120208,61.2,186.24,186.22,5.36985475]
["bitfinex","SOLUSD",1760925120410,2.16082965,186.23,186.21,5.37027643]
["bitfinex","SOLUSD",1760925120715,44.94275876,186.3,186.17,0.67]
["bitfinex","SOLUSD",1760925120716,64.07082965,186.22,186.17,0.67]
["bitfinex","SOLUSD",1760925121012,2.16082965,186.18,186.16,0.2]
["bitfinex","SOLUSD",1760925121213,2.16082965,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760925121415,2.87082965,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760925122709,4.09371509,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760925122903,3.38371509,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760925124700,8.37490452,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760925125318,9.08490452,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760925127429,14.45633923,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760925127944,33.70771896,186.17,186.16,0.2]
["bitfinex","SOLUSD",1760925128242,33.75647521,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760925128536,42.13137973,186.14,186.13,0.2]
["bitfinex","SOLUSD",1760925128835,42.84137973,186.14,186.12,0.1]
["bitfinex","SOLUSD",1760925129131,13.74749357,186.13,186.12,0.1]
["bitfinex","SOLUSD",1760925129441,24.62396878,186.13,186.11,0.2]
["bitfinex","SOLUSD",1760925129605,19.96137973,186.12,186.11,0.2]
["bitfinex","SOLUSD",1760925130108,22.88,186.1,186.09,0.1]
["bitfinex","SOLUSD",1760925130309,42.13137973,186.1,186.09,0.1]
["bitfinex","SOLUSD",1760925130515,19.25137973,186.07,186.05,0.1]
["bitfinex","SOLUSD",1760925131021,19.96137973,186.07,186.05,0.1]
["bitfinex","SOLUSD",1760925131220,25.33570122,186.07,186.05,0.1]
["bitfinex","SOLUSD",1760925131519,9.08490452,186.07,186.05,0.1]
["bitfinex","SOLUSD",1760925131731,8.37490452,186.07,186.05,0.1]
["bitfinex","SOLUSD",1760925131906,14.44922601,186.07,186.05,0.1]
["bitfinex","SOLUSD",1760925133425,0.7,186.07,186.05,0.1]
["bitfinex","SOLUSD",1760925133628,8.37490452,186.07,186.05,0.1]
["bitfinex","SOLUSD",1760925136329,25.30570122,186.07,186.05,0.1]
["bitfinex","SOLUSD",1760925137127,22.88,186.08,186.05,0.1]
["bitfinex","SOLUSD",1760925137327,8.37490452,186.07,186.06,0.79]
["bitfinex","SOLUSD",1760925137632,8.37490452,186.07,186.06,0.1]
["bitfinex","SOLUSD",1760925137931,31.25490452,186.07,186.06,0.1]
["bitfinex","SOLUSD",1760925144536,36.62922601,186.07,186.06,0.1]
["bitfinex","SOLUSD",1760925145519,48.18570122,186.07,186.06,0.1]
["bitfinex","SOLUSD",1760925145717,25.30570122,186.07,186.06,0.1]
["bitfinex","SOLUSD",1760925146838,20.31874202,186.07,186.06,0.1]
["bitfinex","SOLUSD",1760925148432,20.31874202,186.07,186.05,0.1]
["bitfinex","SOLUSD",1760925148634,22.88,186.0,185.97,0.2]
["bitfinex","SOLUSD",1760925148818,3.38794532,185.98,185.97,0.89]
["bitfinex","SOLUSD",1760925149013,22.88,186.0,185.98,0.69]
["bitfinex","SOLUSD",1760925149226,3.38794532,185.99,185.98,0.69]
["bitfinex","SOLUSD",1760925149456,4.27458216,186.09,185.98,4.07794532]
["bitfinex","SOLUSD",1760925149620,10.87647521,186.11,185.99,4.07794532]
["bitfinex","SOLUSD",1760925149817,3.38794532,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1760925150017,3.38794532,186.05,186.04,0.69]
["bitfinex","SOLUSD",1760925150846,3.38794532,186.05,186.01,0.69]
["bitfinex","SOLUSD",1760925150847,4.06794532,186.05,186.01,0.69]
["bitfinex","SOLUSD",1760925151018,3.38794532,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1760925151219,0.68,186.05,186.01,0.69]
["bitfinex","SOLUSD",1760925151440,23.56,186.05,186.01,0.69]
["bitfinex","SOLUSD",1760925152241,3.38794532,186.02,186.01,0.69]
["bitfinex","SOLUSD",1760925153143,3.38794532,186.02,185.99,5.37637876]
["bitfinex","SOLUSD",1760925153452,3.38794532,186.0,185.97,0.89]
["bitfinex","SOLUSD",1760925153644,0.68,186.01,185.97,0.89]
["bitfinex","SOLUSD",1760925153834,3.38794532,185.98,185.97,0.89]
["bitfinex","SOLUSD",1760925154422,22.88,186.04,185.97,6.26717354]
["bitfinex","SOLUSD",1760925154731,3.38794532,186.0,185.98,0.69]
["bitfinex","SOLUSD",1760925155750,3.38794532,185.99,185.98,0.69]
["bitfinex","SOLUSD",1760925157931,3.38794532,185.99,185.97,5.5772028]
["bitfinex","SOLUSD",1760925158160,2.811557,186.06,185.98,4.07794532]
["bitfinex","SOLUSD",1760925158453,3.38794532,186.03,185.99,0.69]
["bitfinex","SOLUSD",1760925158745,3.38794532,186.03,185.97,8.96514812]
["bitfinex","SOLUSD",1760925158950,3.38794532,186.01,185.99,0.69]
["bitfinex","SOLUSD",1760925159154,3.38794532,186.01,185.97,19.02023124]
["bitfinex","SOLUSD",1760925159326,61.2,186.04,185.98,0.69]
["bitfinex","SOLUSD",1760925159327,3.38794532,186.0,185.98,0.69]
["bitfinex","SOLUSD",1760925159523,3.38794532,186.0,185.97,5.57719201]
["bitfinex","SOLUSD",1760925159725,3.38794532,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760925160021,42.52134277,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760925160225,20.32134277,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760925160752,14.94442053,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760925161146,20.32134277,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760925161830,14.94442053,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760925162943,61.2,186.03,185.97,0.89]
["bitfinex","SOLUSD",1760925163239,3.38794532,186.0,185.98,0.69]
["bitfinex","SOLUSD",1760925163444,3.38794532,185.99,185.98,0.69]
["bitfinex","SOLUSD",1760925163743,3.38794532,185.99,185.97,0.2]
["bitfinex","SOLUSD",1760925163928,3.38794532,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760925165032,3.38794532,185.99,185.97,6.25721137]
["bitfinex","SOLUSD",1760925165353,3.38794532,186.0,185.98,0.68]
["bitfinex","SOLUSD",1760925165561,3.38794532,186.0,185.99,0.68]
["bitfinex","SOLUSD",1760925169141,3.38794532,186.01,185.99,0.68]
["bitfinex","SOLUSD",1760925169642,3.38794532,186.01,185.98,5.376752]
["bitfinex","SOLUSD",1760925169843,3.38794532,186.01,185.98,6.056752]
["bitfinex","SOLUSD",1760925170043,84.08,186.03,185.98,6.056752]
["bitfinex","SOLUSD",1760925170241,84.79,186.03,185.98,6.056752]
["bitfinex","SOLUSD",1760925170457,3.38794532,186.01,185.98,6.056752]
["bitfinex","SOLUSD",1760925171247,3.38794532,186.0,185.98,0.68]
["bitfinex","SOLUSD",1760925176342,3.38794532,186.0,185.98,6.05680584]
["bitfinex","SOLUSD",1760925176539,3.38794532,186.01,185.99,0.68]
["bitfinex","SOLUSD",1760925176745,26.26794532,186.01,186.0,0.68]
["bitfinex","SOLUSD",1760925176944,26.26794532,186.01,185.98,5.37680584]
["bitfinex","SOLUSD",1760925177259,22.88,186.01,185.99,0.68]
["bitfinex","SOLUSD",1760925178849,26.26794532,186.02,185.99,6.05659331]
["bitfinex","SOLUSD",1760925179554,26.97794532,186.02,185.99,6.05659331]
["bitfinex","SOLUSD",1760925179751,26.26794532,186.02,185.99,6.05659331]
["bitfinex","SOLUSD",1760925180745,3.38794532,186.05,186.0,0.68]
["bitfinex","SOLUSD",1760925180950,22.88,186.04,186.0,0.68]
["bitfinex","SOLUSD",1760925181165,26.26794532,186.04,185.98,8.76486756]
["bitfinex","SOLUSD",1760925181363,26.26794532,186.04,185.98,6.05692224]
["bitfinex","SOLUSD",1760925181364,3.38794532,186.01,185.98,6.05692224]
["bitfinex","SOLUSD",1760925181562,3.38794532,185.99,185.97,0.2]
["bitfinex","SOLUSD",1760925181753,3.38794532,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760925182356,4.09794532,185.99,185.97,5.57713029]
["bitfinex","SOLUSD",1760925182771,2.87874353,185.99,185.97,5.57713029]
["bitfinex","SOLUSD",1760925183572,63.36874353,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760925184144,64.07874353,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760925184943,63.36874353,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760925185143,61.2,185.98,185.97,0.88]
["bitfinex","SOLUSD",1760925185363,61.2,185.98,185.97,6.25721137]
["bitfinex","SOLUSD",1760925186148,64.07874353,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760925186548,63.36874353,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760925187844,64.07874353,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760925189647,13.75521874,185.98,185.97,0.2]
["bitfinex","SOLUSD",1760925189849,33.75647521,185.95,185.94,0.1]
["bitfinex","SOLUSD",1760925190182,38.09396227,185.95,185.94,0.1]
["bitfinex","SOLUSD",1760925190474,2.16874353,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760925190845,0.71,185.91,185.87,0.2]
["bitfinex","SOLUSD",1760925191066,11.58647521,185.93,185.88,0.68]
["bitfinex","SOLUSD",1760925191473,2.16874353,185.89,185.87,0.2]
["bitfinex","SOLUSD",1760925191644,2.16874353,185.88,185.87,5.58010437]
["bitfinex","SOLUSD",1760925192061,2.16874353,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760925192272,2.16874353,185.88,185.87,0.89]
["bitfinex","SOLUSD",1760925192978,0.72,185.99,185.87,21.88910883]
["bitfinex","SOLUSD",1760925193152,2.16874353,185.99,185.93,2.16874353]
["bitfinex","SOLUSD",1760925193353,2.16874353,185.98,185.94,0.69]
["bitfinex","SOLUSD",1760925193555,2.16874353,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1760925193761,2.16874353,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1760925194170,2.16874353,185.94,185.91,0.69]
["bitfinex","SOLUSD",1760925194456,2.16874353,185.94,185.91,6.06882026]
["bitfinex","SOLUSD",1760925194763,2.16874353,185.95,185.91,6.06882026]
["bitfinex","SOLUSD",1760925196382,2.16874353,185.94,185.91,6.06882026]
["bitfinex","SOLUSD",1760925196690,0.72,185.96,185.87,0.91]
["bitfinex","SOLUSD",1760925196691,2.16874353,185.92,185.87,0.91]
["bitfinex","SOLUSD",1760925196974,2.16874353,185.9,185.88,6.08978569]
["bitfinex","SOLUSD",1760925197179,2.16874353,185.92,185.89,0.71]
["bitfinex","SOLUSD",1760925197380,2.16874353,185.91,185.89,0.71]
["bitfinex","SOLUSD",1760925197681,2.16874353,185.92,185.89,0.71]
["bitfinex","SOLUSD",1760925198152,2.16874353,185.92,185.89,5.37939345]
["bitfinex","SOLUSD",1760925199080,2.16874353,185.92,185.9,0.71]
["bitfinex","SOLUSD",1760925199282,61.2,185.93,185.91,0.71]
["bitfinex","SOLUSD",1760925199779,63.36874353,185.93,185.89,19.53820726]
["bitfinex","SOLUSD",1760925199969,63.36874353,185.93,185.9,0.71]
["bitfinex","SOLUSD",1760925200280,63.36874353,185.93,185.9,6.08907094]
["bitfinex","SOLUSD",1760925200461,63.36874353,185.93,185.91,0.71]
["bitfinex","SOLUSD",1760925200462,61.2,185.93,185.91,0.71]
["bitfinex","SOLUSD",1760925200660,64.02874353,185.93,185.9,5.37907094]
["bitfinex","SOLUSD",1760925201066,63.36874353,185.93,185.9,5.37907094]
["bitfinex","SOLUSD",1760925201892,61.2,185.93,185.9,0.71]
["bitfinex","SOLUSD",1760925202580,61.2,185.93,185.89,13.44881381]
["bitfinex","SOLUSD",1760925202770,61.2,185.93,185.91,0.71]
["bitfinex","SOLUSD",1760925203780,61.2,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1760925205063,61.2,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1760925205767,61.2,185.93,185.9,0.71]
["bitfinex","SOLUSD",1760925206388,61.2,185.93,185.88,7.54855846]
["bitfinex","SOLUSD",1760925206389,0.66,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1760925206586,0.66,185.92,185.88,6.08981493]
["bitfinex","SOLUSD",1760925206883,63.36874353,185.93,185.88,6.08981493]
["bitfinex","SOLUSD",1760925207087,64.02874353,185.93,185.88,5.37981493]
["bitfinex","SOLUSD",1760925207381,64.02874353,185.93,185.89,0.71]
["bitfinex","SOLUSD",1760925207687,64.02874353,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1760925207891,2.16874353,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1760925208967,61.2,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1760925209185,61.2,185.91,185.9,6.08923614]
["bitfinex","SOLUSD",1760925209418,61.2,185.99,185.9,22.24399365]
["bitfinex","SOLUSD",1760925209684,61.2,185.99,185.95,20.99100757]
["bitfinex","SOLUSD",1760925209893,61.2,185.99,185.96,0.71]
["bitfinex","SOLUSD",1760925210270,61.2,185.99,185.97,0.71]
["bitfinex","SOLUSD",1760925210475,61.2,185.99,185.95,21.70100757]
["bitfinex","SOLUSD",1760925210676,61.2,185.99,185.96,0.71]
["bitfinex","SOLUSD",1760925211482,61.2,185.99,185.94,2.16874353]
["bitfinex","SOLUSD",1760925211687,2.16874353,185.97,185.91,0.71]
["bitfinex","SOLUSD",1760925211875,63.36874353,185.97,185.92,18.82530119]
["bitfinex","SOLUSD",1760925212074,64.02874353,185.97,185.93,0.71]
["bitfinex","SOLUSD",1760925212789,61.2,185.97,185.94,0.71]
["bitfinex","SOLUSD",1760925213483,61.2,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1760925216084,61.2,185.97,185.95,6.08778972]
["bitfinex","SOLUSD",1760925216468,61.2,185.97,185.96,0.71]
["bitfinex","SOLUSD",1760925217601,63.36874353,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760925217774,64.02874353,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760925217981,0.66,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1760925218189,0.66,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1760925218409,2.82874353,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1760925219108,2.82874353,185.99,185.95,0.71]
["bitfinex","SOLUSD",1760925219109,64.02874353,185.98,185.92,5.37865748]
["bitfinex","SOLUSD",1760925219280,2.16874353,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1760925219697,2.16874353,185.95,185.91,18.82581829]
["bitfinex","SOLUSD",1760925219877,2.82874353,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1760925220199,2.16874353,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1760925220496,63.36874353,185.97,185.92,0.71]
["bitfinex","SOLUSD",1760925220700,0.66,185.96,185.92,0.71]
["bitfinex","SOLUSD",1760925221202,0.66,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1760925221402,2.82874353,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1760925221695,2.82874353,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1760925221880,2.16874353,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1760925222082,2.16874353,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1760925222279,2.82874353,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1760925222781,2.16874353,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1760925223484,61.2,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1760925223799,61.2,185.94,185.92,6.08865748]
["bitfinex","SOLUSD",1760925224509,2.82874353,185.93,185.88,0.53798149]
["bitfinex","SOLUSD",1760925224681,2.82874353,185.93,185.88,0.68]
["bitfinex","SOLUSD",1760925224682,2.16874353,185.91,185.88,0.68]
["bitfinex","SOLUSD",1760925224876,2.16874353,185.92,185.88,6.05974013]
["bitfinex","SOLUSD",1760925225206,0.66,185.93,185.87,13.65018073]
["bitfinex","SOLUSD",1760925225207,2.16874353,185.89,185.87,0.2]
["bitfinex","SOLUSD",1760925225379,23.54,185.91,185.87,0.2]
["bitfinex","SOLUSD",1760925225380,2.82874353,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760925227396,36.58521874,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760925228878,41.96503367,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760925229083,36.58521874,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760925231107,25.70874353,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760925231285,25.04874353,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760925232899,22.88,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760925233112,2.16874353,185.92,185.87,21.87910883]
["bitfinex","SOLUSD",1760925233295,2.16874353,185.92,185.88,0.68]
["bitfinex","SOLUSD",1760925233497,2.16874353,185.91,185.87,5.58010437]
["bitfinex","SOLUSD",1760925233795,2.16874353,185.9,185.88,6.05968528]
["bitfinex","SOLUSD",1760925234204,2.16874353,185.9,185.88,5.37968528]
["bitfinex","SOLUSD",1760925234413,2.16874353,185.9,185.88,6.05968528]
["bitfinex","SOLUSD",1760925234787,2.16874353,185.91,185.89,6.05952187]
["bitfinex","SOLUSD",1760925235015,25.04874353,185.93,185.9,0.68]
["bitfinex","SOLUSD",1760925235203,2.16874353,185.94,185.91,0.68]
["bitfinex","SOLUSD",1760925235510,25.04874353,185.94,185.91,0.68]
["bitfinex","SOLUSD",1760925235899,2.16874353,185.93,185.91,0.68]
["bitfinex","SOLUSD",1760925236098,2.16874353,185.93,185.89,5.37952187]
["bitfinex","SOLUSD",1760925236301,2.16874353,185.92,185.9,0.68]
["bitfinex","SOLUSD",1760925236908,2.16874353,185.92,185.9,6.05897238]
["bitfinex","SOLUSD",1760925237292,2.16874353,185.93,185.9,5.37897238]
["bitfinex","SOLUSD",1760925237591,0.66,186.01,185.92,2.16874353]
["bitfinex","SOLUSD",1760925237791,2.16874353,185.99,185.93,2.84874353]
["bitfinex","SOLUSD",1760925238100,2.16874353,185.98,185.93,0.68]
["bitfinex","SOLUSD",1760925238297,2.16874353,185.98,185.94,0.68]
["bitfinex","SOLUSD",1760925239429,2.16874353,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1760925239611,2.16874353,185.99,185.96,0.68]
["bitfinex","SOLUSD",1760925239813,2.16874353,186.0,185.97,0.68]
["bitfinex","SOLUSD",1760925240215,84.74,186.02,185.9,1.21792361]
["bitfinex","SOLUSD",1760925240216,2.16874353,185.98,185.9,1.21792361]
["bitfinex","SOLUSD",1760925240517,2.16874353,185.92,185.9,0.68]
["bitfinex","SOLUSD",1760925241035,22.88,185.97,185.91,0.68]
["bitfinex","SOLUSD",1760925241036,2.16874353,185.96,185.91,0.68]
["bitfinex","SOLUSD",1760925241207,25.04874353,185.99,185.94,5.37807895]
["bitfinex","SOLUSD",1760925241404,2.16874353,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1760925241623,2.16874353,185.97,185.95,0.68]
["bitfinex","SOLUSD",1760925241795,2.16874353,185.98,185.95,0.68]
["bitfinex","SOLUSD",1760925241994,2.16874353,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1760925242214,2.16874353,185.96,185.94,6.05807895]
["bitfinex","SOLUSD",1760925242516,2.16874353,185.97,185.94,6.05807895]
["bitfinex","SOLUSD",1760925243101,2.16874353,185.97,185.94,0.68]
["bitfinex","SOLUSD",1760925243503,2.16874353,185.96,185.94,5.37794585]
["bitfinex","SOLUSD",1760925243695,2.82874353,185.95,185.88,0.68]
["bitfinex","SOLUSD",1760925243908,2.82874353,185.95,185.88,6.05978773]
["bitfinex","SOLUSD",1760925243909,2.16874353,185.91,185.88,6.05978773]
["bitfinex","SOLUSD",1760925244102,2.16874353,185.89,185.87,5.58007855]
["bitfinex","SOLUSD",1760925244317,2.16874353,185.92,185.88,0.68]
["bitfinex","SOLUSD",1760925244519,2.16874353,185.92,185.89,0.68]
["bitfinex","SOLUSD",1760925244820,3.3911668,185.92,185.89,0.68]
["bitfinex","SOLUSD",1760925245403,3.3911668,185.93,185.9,0.68]
["bitfinex","SOLUSD",1760925245823,26.2711668,185.95,185.91,0.68]
["bitfinex","SOLUSD",1760925246116,61.2,185.94,185.91,0.68]
["bitfinex","SOLUSD",1760925246318,64.5911668,185.94,185.91,0.68]
["bitfinex","SOLUSD",1760925247097,3.3911668,185.93,185.88,13.44953733]
["bitfinex","SOLUSD",1760925247302,3.3911668,185.89,185.87,0.2]
["bitfinex","SOLUSD",1760925247599,3.3911668,185.9,185.87,5.57999418]
["bitfinex","SOLUSD",1760925247817,3.3911668,185.91,185.88,0.68]
["bitfinex","SOLUSD",1760925248015,3.3911668,185.89,185.87,0.2]
["bitfinex","SOLUSD",1760925248217,3.3911668,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760925248523,4.0511668,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760925250809,26.9311668,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760925251701,37.80764201,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760925252028,43.18745694,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760925252817,26.9311668,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760925253023,26.2711668,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760925253404,10.87647521,185.93,185.87,6.25010437]
["bitfinex","SOLUSD",1760925253614,3.3911668,185.9,185.87,6.25010437]
["bitfinex","SOLUSD",1760925253925,3.3911668,185.91,185.88,0.67]
["bitfinex","SOLUSD",1760925254120,3.3911668,185.91,185.87,5.58010437]
["bitfinex","SOLUSD",1760925254304,3.3911668,185.89,185.87,5.5800568]
["bitfinex","SOLUSD",1760925254705,3.3911668,185.92,185.88,0.69]
["bitfinex","SOLUSD",1760925255006,105.8911668,185.94,185.89,5.37952552]
["bitfinex","SOLUSD",1760925255206,3.3911668,185.94,185.9,0.69]
["bitfinex","SOLUSD",1760925255428,3.3911668,185.94,185.91,0.69]
["bitfinex","SOLUSD",1760925255818,22.88,185.95,185.9,0.69]
["bitfinex","SOLUSD",1760925256017,3.3911668,185.93,185.9,0.69]
["bitfinex","SOLUSD",1760925256830,3.3911668,185.93,185.9,6.06902894]
["bitfinex","SOLUSD",1760925257028,3.3911668,185.94,185.9,6.06902894]
["bitfinex","SOLUSD",1760925257610,3.3911668,185.96,185.91,0.69]
["bitfinex","SOLUSD",1760925257824,3.3911668,185.97,185.92,0.69]
["bitfinex","SOLUSD",1760925258126,14.35859244,186.02,185.93,4.0811668]
["bitfinex","SOLUSD",1760925258318,3.3911668,185.99,185.94,0.69]
["bitfinex","SOLUSD",1760925258512,3.3911668,185.99,185.95,0.69]
["bitfinex","SOLUSD",1760925258719,26.2711668,185.99,185.95,0.69]
["bitfinex","SOLUSD",1760925259016,22.88,185.99,185.96,6.06750053]
["bitfinex","SOLUSD",1760925259219,3.3911668,185.98,185.94,5.37779555]
["bitfinex","SOLUSD",1760925259527,3.3911668,185.97,185.94,5.37779555]
["bitfinex","SOLUSD",1760925259717,3.3911668,185.98,185.94,6.06779555]
["bitfinex","SOLUSD",1760925261230,3.3911668,185.97,185.94,6.06779555]
["bitfinex","SOLUSD",1760925262830,4.0611668,185.98,185.94,6.06779555]
["bitfinex","SOLUSD",1760925264135,4.0611668,185.98,185.94,0.69]
["bitfinex","SOLUSD",1760925264337,22.88,185.94,185.87,0.2]
["bitfinex","SOLUSD",1760925264513,3.3911668,185.89,185.87,0.2]
["bitfinex","SOLUSD",1760925264832,23.55,185.95,185.88,3.3911668]
["bitfinex","SOLUSD",1760925265039,26.2711668,185.95,185.89,4.0811668]
["bitfinex","SOLUSD",1760925265334,3.3911668,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1760925265542,3.3911668,185.91,185.88,6.06981493]
["bitfinex","SOLUSD",1760925267420,3.3911668,185.92,185.89,0.69]
["bitfinex","SOLUSD",1760925268633,3.3911668,185.9,185.87,0.2]
["bitfinex","SOLUSD",1760925268819,0.67,185.92,185.87,0.2]
["bitfinex","SOLUSD",1760925269021,3.3911668,185.89,185.87,5.58010437]
["bitfinex","SOLUSD",1760925271025,3.3911668,185.88,185.87,5.58010437]
["bitfinex","SOLUSD",1760925271337,3.3911668,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760925272041,4.0611668,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760925274840,3.3911668,185.88,185.87,0.2]
["bitfinex","SOLUSD",1760925275042,22.88,185.9,185.87,0.89]
["bitfinex","SOLUSD",1760925275242,3.3911668,185.91,185.87,0.89]
["bitfinex","SOLUSD",1760925275423,3.3911668,185.89,185.87,5.58010437]
["bitfinex","SOLUSD",1760925275740,0.67,185.91,185.87,5.58010437]
["bitfinex","SOLUSD",1760925275741,3.3911668,185.91,185.87,5.58010437]
["bitfinex","SOLUSD",1760925276038,3.3911668,185.92,185.88,0.69]
["bitfinex","SOLUSD",1760925276344,22.88,185.91,185.89,0.69]
["bitfinex","SOLUSD",1760925276724,3.3911668,185.93,185.9,6.06904402]
["bitfinex","SOLUSD",1760925277045,61.2,185.94,185.91,0.69]
["bitfinex","SOLUSD",1760925278136,61.2,185.94,185.91,6.06876218]
["bitfinex","SOLUSD",1760925278540,61.2,185.97,185.92,4.0811668]
["bitfinex","SOLUSD",1760925278737,61.2,185.97,185.93,0.69]
["bitfinex","SOLUSD",1760925278927,61.2,185.97,185.94,0.69]
["bitfinex","SOLUSD",1760925279128,3.3911668,185.95,185.91,5.37876218]
["bitfinex","SOLUSD",1760925279462,0.67,185.96,185.91,6.06876218]
["bitfinex","SOLUSD",1760925279463,3.3911668,185.94,185.91,6.06876218]
["bitfinex","SOLUSD",1760925279820,3.3911668,185.93,185.91,6.06876218]
["bitfinex","SOLUSD",1760925280062,3.3911668,185.94,185.91,6.06876218]
["bitfinex","SOLUSD",1760925281766,3.3911668,185.95,185.92,0.69]
["bitfinex","SOLUSD",1760925283852,3.3911668,185.95,185.93,5.3783682]
["bitfinex","SOLUSD",1760925284741,4.0811668,185.94,185.88,13.44892257]
["bitfinex","SOLUSD",1760925285033,61.2,185.93,185.89,19.51833933]
["bitfinex","SOLUSD",1760925285231,61.2,185.93,185.9,0.69]
["bitfinex","SOLUSD",1760925285747,61.2,185.93,185.91,0.69]
["bitfinex","SOLUSD",1760925285940,61.2,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1760925286144,61.2,185.93,185.92,6.06865748]
["bitfinex","SOLUSD",1760925287834,64.5911668,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1760925288137,64.5911668,185.93,185.9,6.06923614]
["bitfinex","SOLUSD",1760925288965,61.89,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1760925289140,61.2,185.93,185.91,0.69]
["bitfinex","SOLUSD",1760925289339,61.2,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1760925289652,61.2,185.93,185.9,0.69]
["bitfinex","SOLUSD",1760925289653,64.5911668,185.93,185.9,0.69]
["bitfinex","SOLUSD",1760925290551,61.2,185.93,185.9,0.69]
["bitfinex","SOLUSD",1760925291050,61.2,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1760925291430,61.2,185.92,185.91,6.0689468]
["bitfinex","SOLUSD",1760925291659,61.2,185.92,185.91,9.4601136]
["bitfinex","SOLUSD",1760925291846,61.2,185.92,185.91,6.0689468]
["bitfinex","SOLUSD",1760925294443,0.2,186.13,185.92,10.87647521]
["bitfinex","SOLUSD",1760925294754,0.69,186.08,186.04,3.3911668]
["bitfinex","SOLUSD",1760925294930,3.3911668,186.09,186.04,3.3911668]
["bitfinex","SOLUSD",1760925295131,0.69,186.09,186.05,0.69]
["bitfinex","SOLUSD",1760925295329,0.2,186.13,186.05,4.0811668]
["bitfinex","SOLUSD",1760925295525,4.0811668,186.12,186.06,3.3911668]
["bitfinex","SOLUSD",1760925295954,0.2,186.13,186.07,9.45548829]
["bitfinex","SOLUSD",1760925296159,0.2,186.13,186.12,3.3911668]
["bitfinex","SOLUSD",1760925296453,0.2,186.13,186.1,0.53734551]
["bitfinex","SOLUSD",1760925296630,0.2,186.13,186.11,0.69]
["bitfinex","SOLUSD",1760925297644,0.2,186.13,186.12,4.0811668]
["bitfinex","SOLUSD",1760925297951,0.2,186.13,186.12,9.45404451]
["bitfinex","SOLUSD",1760925298736,0.2,186.13,186.12,6.06287771]
["bitfinex","SOLUSD",1760925299261,0.2,186.13,186.12,6.60016548]
["bitfinex","SOLUSD",1760925299435,0.2,186.13,186.12,14.97402842]
["bitfinex","SOLUSD",1760925300064,0.2,186.13,186.12,25.85050363]
["bitfinex","SOLUSD",1760925300547,1e-08,186.13,186.12,17.47664069]
["bitfinex","SOLUSD",1760925300859,1e-08,186.13,186.12,25.85050363]
["bitfinex","SOLUSD",1760925301863,1e-08,186.13,186.12,6.60016548]
["bitfinex","SOLUSD",1760925302352,1e-08,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1760925302937,1e-08,186.13,186.12,6.06287771]
["bitfinex","SOLUSD",1760925303342,1e-08,186.13,186.12,14.97402842]
["bitfinex","SOLUSD",1760925303545,1e-08,186.13,186.12,6.60016548]
["bitfinex","SOLUSD",1760925304758,1e-08,186.13,186.12,5.91016548]
["bitfinex","SOLUSD",1760925304943,1e-08,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1760925305642,1e-08,186.13,186.12,6.06287771]
["bitfinex","SOLUSD",1760925305850,1e-08,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1760925306752,6.20123197,186.13,186.1,0.53734551]
["bitfinex","SOLUSD",1760925306970,5.51123196,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1760925307147,5.51123196,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760925307341,5.51123196,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760925307539,61.2,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1760925307740,5.51123196,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760925307946,6.20123196,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760925308468,66.71123196,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1760925308766,67.40123196,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1760925309139,66.71123196,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1760925309339,5.51123196,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760925311080,5.51123196,186.08,186.03,13.43815908]
["bitfinex","SOLUSD",1760925311368,5.51123196,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760925311573,5.51123196,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760925311940,5.51123196,186.05,186.02,5.37569051]
["bitfinex","SOLUSD",1760925312769,5.51123196,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760925312972,5.51123196,186.05,186.01,6.05605505]
["bitfinex","SOLUSD",1760925313156,5.51123196,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760925313157,6.23123196,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760925313538,6.23123196,186.05,186.01,6.05605505]
["bitfinex","SOLUSD",1760925314064,61.92,186.07,186.01,6.05605505]
["bitfinex","SOLUSD",1760925314246,5.51123196,186.05,186.01,6.05605505]
["bitfinex","SOLUSD",1760925315262,6.23123196,186.05,186.01,6.05605505]
["bitfinex","SOLUSD",1760925315971,5.51123196,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760925316152,6.23123196,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760925318151,6.23123196,186.03,185.99,18.81804544]
["bitfinex","SOLUSD",1760925318456,6.23123196,186.03,185.99,19.53804544]
["bitfinex","SOLUSD",1760925318955,5.51123196,186.02,185.99,18.81804544]
["bitfinex","SOLUSD",1760925319160,6.23123196,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760925319965,0.72,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760925320170,6.23123196,186.02,185.98,18.81908567]
["bitfinex","SOLUSD",1760925320471,61.2,186.05,185.98,18.81908567]
["bitfinex","SOLUSD",1760925320676,2.16739316,186.04,185.99,1.25766331]
["bitfinex","SOLUSD",1760925320860,61.2,186.05,186.0,2.88739316]
["bitfinex","SOLUSD",1760925321172,1e-08,186.13,186.04,2.16739316]
["bitfinex","SOLUSD",1760925321475,1e-08,186.13,186.08,2.16739316]
["bitfinex","SOLUSD",1760925321772,1e-08,186.13,186.1,2.16739316]
["bitfinex","SOLUSD",1760925322075,1e-08,186.13,186.11,0.53731664]
["bitfinex","SOLUSD",1760925322255,1e-08,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1760925322451,1e-08,186.13,186.12,6.09287771]
["bitfinex","SOLUSD",1760925323068,1e-08,186.13,186.12,11.60404806]
["bitfinex","SOLUSD",1760925323282,1e-08,186.13,186.12,22.48052327]
["bitfinex","SOLUSD",1760925323577,1e-08,186.13,186.12,5.37287771]
["bitfinex","SOLUSD",1760925323761,1e-08,186.13,186.12,6.09287771]
["bitfinex","SOLUSD",1760925324078,1e-08,186.13,186.12,11.60404806]
["bitfinex","SOLUSD",1760925324577,1e-08,186.13,186.12,22.48052327]
["bitfinex","SOLUSD",1760925325260,1e-08,186.16,186.13,10.87647521]
["bitfinex","SOLUSD",1760925325579,1e-08,186.16,186.15,5.51117035]
["bitfinex","SOLUSD",1760925325963,1e-08,186.16,186.15,17.10764556]
["bitfinex","SOLUSD",1760925326479,1e-08,186.16,186.15,23.01685855]
["bitfinex","SOLUSD",1760925330481,1e-08,186.16,186.15,5.90921299]
["bitfinex","SOLUSD",1760925330663,1e-08,186.16,186.15,10.88318216]
["bitfinex","SOLUSD",1760925330870,1e-08,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1760925331175,0.72000001,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1760925331378,6.23117036,186.16,186.13,5.37250468]
["bitfinex","SOLUSD",1760925331572,5.51117035,186.14,186.09,18.94508736]
["bitfinex","SOLUSD",1760925331786,0.72,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760925332085,0.72,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1760925332390,6.23117035,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1760925332586,0.72,186.11,186.07,18.81012521]
["bitfinex","SOLUSD",1760925332764,5.51117035,186.13,186.07,24.8587277]
["bitfinex","SOLUSD",1760925332965,0.72,186.14,186.09,5.51117035]
["bitfinex","SOLUSD",1760925333167,5.51117035,186.15,186.1,0.53734551]
["bitfinex","SOLUSD",1760925333466,6.23117035,186.15,186.1,6.76851586]
["bitfinex","SOLUSD",1760925334058,5.51117035,186.15,186.1,6.76851586]
["bitfinex","SOLUSD",1760925334265,5.51117035,186.12,186.07,18.81012521]
["bitfinex","SOLUSD",1760925334585,0.72,186.11,186.07,24.32129556]
["bitfinex","SOLUSD",1760925334884,5.51117035,186.12,186.08,0.72]
["bitfinex","SOLUSD",1760925335084,0.72,186.13,186.07,24.8587277]
["bitfinex","SOLUSD",1760925335085,6.23117035,186.13,186.07,24.8587277]
["bitfinex","SOLUSD",1760925335387,6.23117035,186.13,186.07,25.5787277]
["bitfinex","SOLUSD",1760925336269,5.51117035,186.11,186.07,18.81012521]
["bitfinex","SOLUSD",1760925336587,6.23117035,186.12,186.07,25.04129556]
["bitfinex","SOLUSD",1760925337279,5.51117035,186.13,186.08,0.53740326]
["bitfinex","SOLUSD",1760925337478,23.6,186.15,186.09,0.72]
["bitfinex","SOLUSD",1760925337685,5.51117035,186.14,186.09,0.72]
["bitfinex","SOLUSD",1760925337865,6.23117035,186.13,186.08,6.04857361]
["bitfinex","SOLUSD",1760925338066,6.23117035,186.13,186.08,6.76857361]
["bitfinex","SOLUSD",1760925339511,6.23117035,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1760925339680,6.23117035,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1760925339873,5.51117035,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1760925340686,61.2,186.14,186.1,6.76851586]
["bitfinex","SOLUSD",1760925340898,0.72,186.13,186.09,19.34547797]
["bitfinex","SOLUSD",1760925341103,6.23117035,186.13,186.09,19.34547797]
["bitfinex","SOLUSD",1760925341690,6.23117035,186.13,186.09,18.80810359]
["bitfinex","SOLUSD",1760925342190,66.71117035,186.14,186.1,0.72]
["bitfinex","SOLUSD",1760925342399,66.71117035,186.14,186.1,6.23117035]
["bitfinex","SOLUSD",1760925342400,61.2,186.14,186.1,6.23117035]
["bitfinex","SOLUSD",1760925342695,61.92,186.14,186.1,6.23117035]
["bitfinex","SOLUSD",1760925343096,0.72,186.13,186.09,24.85664832]
["bitfinex","SOLUSD",1760925343296,0.72,186.13,186.09,19.34547797]
["bitfinex","SOLUSD",1760925343788,0.72,186.13,186.09,20.06547797]
["bitfinex","SOLUSD",1760925343987,1e-08,186.16,186.11,5.51117035]
["bitfinex","SOLUSD",1760925344190,1e-08,186.16,186.1,0.72]
["bitfinex","SOLUSD",1760925344191,1e-08,186.16,186.14,5.51117035]
["bitfinex","SOLUSD",1760925344380,1e-08,186.16,186.15,6.04837153]
["bitfinex","SOLUSD",1760925344798,1e-08,186.16,186.15,17.58484674]
["bitfinex","SOLUSD",1760925345390,0.70000001,186.16,186.11,6.04848699]
["bitfinex","SOLUSD",1760925345593,0.70000001,186.16,186.12,6.17117035]
["bitfinex","SOLUSD",1760925345594,1e-08,186.16,186.12,6.17117035]
["bitfinex","SOLUSD",1760925345891,1e-08,186.16,186.13,19.46406167]
["bitfinex","SOLUSD",1760925346488,1e-08,186.16,186.13,18.80406167]
["bitfinex","SOLUSD",1760925346796,0.70000001,186.16,186.13,18.80406167]
["bitfinex","SOLUSD",1760925348801,0.70000001,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1760925349008,5.51117035,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1760925349404,5.51117035,186.15,186.12,18.80507199]
["bitfinex","SOLUSD",1760925349706,1e-08,186.16,186.12,19.46507199]
["bitfinex","SOLUSD",1760925349707,5.51117036,186.16,186.12,19.46507199]
["bitfinex","SOLUSD",1760925349910,6.21117036,186.16,186.12,18.80507199]
["bitfinex","SOLUSD",1760925350494,6.21117035,186.15,186.12,18.80507199]
["bitfinex","SOLUSD",1760925350690,2.16517041,186.14,186.12,18.80507199]
["bitfinex","SOLUSD",1760925351706,2.86517041,186.13,186.09,5.91094704]
["bitfinex","SOLUSD",1760925351895,2.16517041,186.11,186.09,5.37357266]
["bitfinex","SOLUSD",1760925352792,5.51502631,186.11,186.09,5.37357266]
["bitfinex","SOLUSD",1760925352992,0.7,186.1,186.09,5.37357266]
["bitfinex","SOLUSD",1760925353305,6.21502631,186.1,186.07,5.37409825]
["bitfinex","SOLUSD",1760925353514,6.21502631,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1760925354212,5.51502631,186.1,186.05,6.03489922]
["bitfinex","SOLUSD",1760925354409,6.21502631,186.1,186.05,6.03489922]
["bitfinex","SOLUSD",1760925354920,22.88,186.12,186.01,18.81619267]
["bitfinex","SOLUSD",1760925354921,5.51502631,186.07,186.01,18.81619267]
["bitfinex","SOLUSD",1760925355104,0.7,186.06,186.01,24.33121898]
["bitfinex","SOLUSD",1760925355305,5.51502631,186.07,186.01,24.99121898]
["bitfinex","SOLUSD",1760925355508,0.7,186.08,186.02,6.17502631]
["bitfinex","SOLUSD",1760925355823,6.21502631,186.08,186.02,6.17502631]
["bitfinex","SOLUSD",1760925355999,13.43086353,186.14,186.06,5.51502631]
["bitfinex","SOLUSD",1760925356000,22.88,186.1,186.06,5.51502631]
["bitfinex","SOLUSD",1760925356201,22.88,186.1,186.06,0.66]
["bitfinex","SOLUSD",1760925356401,0.7,186.09,186.04,5.51502631]
["bitfinex","SOLUSD",1760925356711,0.7,186.09,186.05,0.66]
["bitfinex","SOLUSD",1760925357015,28.39502631,186.1,186.05,0.66]
["bitfinex","SOLUSD",1760925357322,29.09502631,186.1,186.05,0.66]
["bitfinex","SOLUSD",1760925359822,29.09502631,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1760925360811,89.59502631,186.13,186.07,6.17502631]
["bitfinex","SOLUSD",1760925361010,90.29502631,186.13,186.07,6.17502631]
["bitfinex","SOLUSD",1760925361224,61.9,186.12,186.07,5.51502631]
["bitfinex","SOLUSD",1760925361403,5.51502631,186.11,186.06,18.81113619]
["bitfinex","SOLUSD",1760925361601,0.7,186.1,186.06,18.81113619]
["bitfinex","SOLUSD",1760925362209,0.7,186.1,186.06,19.47113619]
["bitfinex","SOLUSD",1760925362722,0.7,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1760925363226,6.21502631,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1760925363410,6.21502631,186.08,186.03,13.43805385]
["bitfinex","SOLUSD",1760925363597,0.7,186.07,186.03,13.43805385]
["bitfinex","SOLUSD",1760925363796,28.39502631,186.09,186.04,19.47315845]
["bitfinex","SOLUSD",1760925364026,22.88,186.09,186.04,24.98818476]
["bitfinex","SOLUSD",1760925364223,29.09502631,186.09,186.04,19.47315845]
["bitfinex","SOLUSD",1760925364426,5.51502631,186.1,186.05,0.66]
["bitfinex","SOLUSD",1760925364627,5.51502631,186.11,186.06,0.66]
["bitfinex","SOLUSD",1760925364834,6.21502631,186.11,186.06,0.66]
["bitfinex","SOLUSD",1760925365030,6.21502631,186.1,186.05,5.51502631]
["bitfinex","SOLUSD",1760925365526,6.21502631,186.09,186.04,18.81315845]
["bitfinex","SOLUSD",1760925365826,6.21502631,186.09,186.04,24.98818476]
["bitfinex","SOLUSD",1760925366721,0.7,186.09,186.04,13.43797032]
["bitfinex","SOLUSD",1760925366919,0.7,186.09,186.05,0.66]
["bitfinex","SOLUSD",1760925367119,61.2,186.08,186.05,0.66]
["bitfinex","SOLUSD",1760925368409,61.2,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760925369031,61.2,186.08,186.06,14.4161784]
["bitfinex","SOLUSD",1760925369329,61.2,186.08,186.06,6.03461034]
["bitfinex","SOLUSD",1760925370042,61.2,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760925370632,9.08156806,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760925370840,8.38156806,186.05,185.98,8.38156806]
["bitfinex","SOLUSD",1760925371134,8.38156806,186.03,185.98,0.53769222]
["bitfinex","SOLUSD",1760925371306,0.7,186.02,185.97,9.57928919]
["bitfinex","SOLUSD",1760925371626,0.7,186.02,185.98,14.10213625]
["bitfinex","SOLUSD",1760925371826,9.08156806,186.04,185.98,22.48370431]
["bitfinex","SOLUSD",1760925372330,9.08156806,186.04,185.99,0.53766331]
["bitfinex","SOLUSD",1760925372640,69.58156806,186.06,186.01,5.37605505]
["bitfinex","SOLUSD",1760925372815,65.28603744,186.06,186.01,6.06605505]
["bitfinex","SOLUSD",1760925373014,65.28603744,186.06,186.01,19.50619267]
["bitfinex","SOLUSD",1760925373216,0.7,186.05,186.01,19.50619267]
["bitfinex","SOLUSD",1760925373516,0.7,186.05,186.01,18.81619267]
["bitfinex","SOLUSD",1760925374121,3.38603744,186.06,186.01,18.81619267]
["bitfinex","SOLUSD",1760925374325,3.38603744,186.07,186.02,0.71]
["bitfinex","SOLUSD",1760925374520,3.38603744,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760925374728,26.94603744,186.06,186.02,0.71]
["bitfinex","SOLUSD",1760925374926,26.94603744,186.06,186.03,0.71]
["bitfinex","SOLUSD",1760925374927,22.88,186.06,186.03,0.71]
["bitfinex","SOLUSD",1760925375439,22.88,186.06,186.02,3.38603744]
["bitfinex","SOLUSD",1760925375642,23.56,186.06,186.01,22.20223011]
["bitfinex","SOLUSD",1760925375823,23.56,186.06,186.01,22.73983561]
["bitfinex","SOLUSD",1760925376027,22.88,186.06,186.02,0.71]
["bitfinex","SOLUSD",1760925376438,22.88,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760925376734,4.06603744,186.05,186.01,5.37585145]
["bitfinex","SOLUSD",1760925377119,4.06603744,186.05,186.01,6.08585145]
["bitfinex","SOLUSD",1760925377120,0.68,186.05,186.01,6.08585145]
["bitfinex","SOLUSD",1760925377319,4.06603744,186.05,186.01,6.08585145]
["bitfinex","SOLUSD",1760925377835,4.06603744,186.05,186.01,19.52598907]
["bitfinex","SOLUSD",1760925378740,3.38603744,186.03,186.01,5.37585145]
["bitfinex","SOLUSD",1760925378914,0.68,186.02,186.01,5.37585145]
["bitfinex","SOLUSD",1760925379227,3.38603744,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760925379425,3.38603744,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1760925379624,64.58603744,186.04,186.0,0.71]
["bitfinex","SOLUSD",1760925380344,61.2,186.04,186.0,0.71]
["bitfinex","SOLUSD",1760925380840,61.88,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760925381149,65.26603744,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760925381665,61.2,186.04,186.01,18.81619267]
["bitfinex","SOLUSD",1760925381949,61.2,186.03,186.01,18.81619267]
["bitfinex","SOLUSD",1760925382645,61.2,186.03,186.01,13.44013762]
["bitfinex","SOLUSD",1760925383175,5.37376648,186.09,186.01,13.44013762]
["bitfinex","SOLUSD",1760925383176,61.2,186.09,186.01,13.44013762]
["bitfinex","SOLUSD",1760925383338,61.2,186.08,186.03,3.38603744]
["bitfinex","SOLUSD",1760925383648,65.26603744,186.08,186.02,4.09603744]
["bitfinex","SOLUSD",1760925384928,61.88,186.08,186.03,22.20020719]
["bitfinex","SOLUSD",1760925385127,61.88,186.08,186.03,22.91020719]
["bitfinex","SOLUSD",1760925385329,0.68,186.08,186.04,0.71]
["bitfinex","SOLUSD",1760925385735,22.88,186.09,186.04,0.71]
["bitfinex","SOLUSD",1760925385937,4.06603744,186.11,186.05,0.71]
["bitfinex","SOLUSD",1760925386131,22.88,186.09,186.05,4.09603744]
["bitfinex","SOLUSD",1760925386332,22.88,186.09,186.06,0.71]
["bitfinex","SOLUSD",1760925386555,22.88,186.09,186.07,0.71]
["bitfinex","SOLUSD",1760925386856,22.88,186.09,186.05,4.09603744]
["bitfinex","SOLUSD",1760925387055,22.88,186.09,186.06,19.52113619]
["bitfinex","SOLUSD",1760925387948,61.2,186.12,186.07,4.63346958]
["bitfinex","SOLUSD",1760925388344,0.68,186.11,186.06,22.73463466]
["bitfinex","SOLUSD",1760925388549,0.68,186.1,186.06,22.73463466]
["bitfinex","SOLUSD",1760925388730,0.68,186.1,186.06,23.44463466]
["bitfinex","SOLUSD",1760925389835,4.06603744,186.09,186.06,18.81113619]
["bitfinex","SOLUSD",1760925390030,0.68,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760925390433,4.06603744,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760925390755,4.06603744,186.08,186.04,5.37491829]
["bitfinex","SOLUSD",1760925391332,64.58603744,186.08,186.04,5.37491829]
["bitfinex","SOLUSD",1760925391550,3.38603744,186.06,186.04,5.37491829]
["bitfinex","SOLUSD",1760925391854,65.26603744,186.08,186.04,5.37491829]
["bitfinex","SOLUSD",1760925392062,4.06603744,186.07,186.03,18.81416975]
["bitfinex","SOLUSD",1760925393133,3.38603744,186.07,186.03,18.81416975]
["bitfinex","SOLUSD",1760925393334,4.06603744,186.07,186.03,18.81416975]
["bitfinex","SOLUSD",1760925394045,3.38603744,186.07,186.03,18.81416975]
["bitfinex","SOLUSD",1760925394248,0.68,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760925394454,61.2,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1760925394455,3.38603744,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1760925394763,4.06603744,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1760925395063,4.06603744,186.07,186.03,6.08547707]
["bitfinex","SOLUSD",1760925395564,4.06603744,186.07,186.03,13.43869268]
["bitfinex","SOLUSD",1760925396544,61.2,186.06,186.03,13.43869268]
["bitfinex","SOLUSD",1760925396863,61.88,186.06,186.03,13.43869268]
["bitfinex","SOLUSD",1760925397080,65.26603744,186.06,186.03,13.43869268]
["bitfinex","SOLUSD",1760925397564,3.38603744,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760925397742,61.88,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760925397743,64.58603744,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760925397943,65.26603744,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760925398568,61.2,186.05,186.02,6.08576604]
["bitfinex","SOLUSD",1760925398758,61.88,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760925399750,61.2,186.05,186.02,0.71]
["bitfinex","SOLUSD",1760925400561,61.2,186.05,186.01,18.81619267]
["bitfinex","SOLUSD",1760925400858,65.26603744,186.05,186.01,18.81619267]
["bitfinex","SOLUSD",1760925401065,65.26603744,186.05,186.01,19.52619267]
["bitfinex","SOLUSD",1760925401451,3.38603744,186.02,185.99,5.37643709]
["bitfinex","SOLUSD",1760925401657,65.26603744,186.01,185.99,5.37643709]
["bitfinex","SOLUSD",1760925401868,65.26603744,186.01,185.97,18.82018741]
["bitfinex","SOLUSD",1760925402458,65.26603744,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760925402771,3.38603744,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1760925403170,4.06603744,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1760925403543,3.38603744,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1760925403748,4.06603744,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1760925404050,4.06603744,186.0,185.96,18.82123203]
["bitfinex","SOLUSD",1760925404250,4.06603744,186.0,185.96,19.48123203]
["bitfinex","SOLUSD",1760925405955,3.38603744,185.99,185.96,19.48123203]
["bitfinex","SOLUSD",1760925406558,3.38603744,185.99,185.96,18.82123203]
["bitfinex","SOLUSD",1760925406870,3.38603744,186.0,185.97,0.66]
["bitfinex","SOLUSD",1760925407165,26.26603744,185.98,185.94,0.53780789]
["bitfinex","SOLUSD",1760925407373,3.38603744,185.96,185.93,6.03833448]
["bitfinex","SOLUSD",1760925407560,3.38603744,185.96,185.94,0.66]
["bitfinex","SOLUSD",1760925407759,3.38603744,185.97,185.94,0.66]
["bitfinex","SOLUSD",1760925408161,3.38603744,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1760925412278,3.38603744,186.04,185.97,5.37721137]
["bitfinex","SOLUSD",1760925412574,3.38603744,186.04,185.99,3.38603744]
["bitfinex","SOLUSD",1760925412872,4.08603744,186.04,186.0,0.66]
["bitfinex","SOLUSD",1760925413077,22.88,186.06,185.97,19.35796094]
["bitfinex","SOLUSD",1760925413078,3.38603744,186.02,185.97,19.35796094]
["bitfinex","SOLUSD",1760925413257,4.08603744,186.01,185.97,18.82023981]
["bitfinex","SOLUSD",1760925413458,3.38603744,186.0,185.97,18.82023981]
["bitfinex","SOLUSD",1760925414058,4.08603744,186.01,185.97,18.82023981]
["bitfinex","SOLUSD",1760925414260,4.08603744,186.01,185.97,13.44302844]
["bitfinex","SOLUSD",1760925414461,4.08603744,186.01,185.97,14.10302844]
["bitfinex","SOLUSD",1760925415181,3.38603744,186.01,185.98,0.66]
["bitfinex","SOLUSD",1760925415364,3.38603744,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1760925415674,3.38603744,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760925415884,4.08603744,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760925416678,28.254641,186.06,186.0,0.66]
["bitfinex","SOLUSD",1760925416679,4.08603744,186.04,186.0,0.66]
["bitfinex","SOLUSD",1760925416982,26.96603744,186.04,186.0,0.66]
["bitfinex","SOLUSD",1760925417281,23.58,186.04,186.0,0.66]
["bitfinex","SOLUSD",1760925418684,22.88,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760925418866,22.88,186.04,186.01,6.03605505]
["bitfinex","SOLUSD",1760925419862,61.2,186.03,186.01,6.03605505]
["bitfinex","SOLUSD",1760925420590,61.2,186.03,186.02,4.04603744]
["bitfinex","SOLUSD",1760925420762,61.2,186.03,186.02,3.38603744]
["bitfinex","SOLUSD",1760925421081,61.2,186.03,186.02,4.04603744]
["bitfinex","SOLUSD",1760925421391,4.08603744,186.05,186.01,18.81619267]
["bitfinex","SOLUSD",1760925422098,4.08603744,186.05,186.01,19.47619267]
["bitfinex","SOLUSD",1760925422588,0.7,186.05,186.01,19.47619267]
["bitfinex","SOLUSD",1760925422996,61.2,186.07,186.03,3.38603744]
["bitfinex","SOLUSD",1760925423173,61.2,186.07,186.04,0.66]
["bitfinex","SOLUSD",1760925423491,61.2,186.07,186.05,0.66]
["bitfinex","SOLUSD",1760925424401,0.7,186.1,186.04,3.38603744]
["bitfinex","SOLUSD",1760925424567,61.2,186.13,186.07,5.37432149]
["bitfinex","SOLUSD",1760925424767,3.38603744,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760925424970,0.7,186.12,186.03,18.81365441]
["bitfinex","SOLUSD",1760925424971,4.08603744,186.08,186.03,18.81365441]
["bitfinex","SOLUSD",1760925425278,0.7,186.08,186.03,19.47365441]
["bitfinex","SOLUSD",1760925426190,3.38603744,186.08,186.03,19.47365441]
["bitfinex","SOLUSD",1760925426400,3.38603744,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760925426685,0.7,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1760925426860,22.88,186.09,186.03,5.37547707]
["bitfinex","SOLUSD",1760925427064,0.7,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760925427476,0.7,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1760925429689,2.16715175,186.04,186.01,5.37602311]
["bitfinex","SOLUSD",1760925429990,61.2,186.03,186.01,5.37602311]
["bitfinex","SOLUSD",1760925431763,61.2,186.03,186.0,18.81720429]
["bitfinex","SOLUSD",1760925431988,61.2,186.03,186.01,0.68]
["bitfinex","SOLUSD",1760925432194,61.2,186.03,186.02,0.68]
["bitfinex","SOLUSD",1760925432791,61.2,186.03,186.02,2.84715175]
["bitfinex","SOLUSD",1760925433169,25.04715175,186.09,186.02,2.84715175]
["bitfinex","SOLUSD",1760925433397,25.74715175,186.09,186.02,2.84715175]
["bitfinex","SOLUSD",1760925433905,25.74715175,186.09,186.03,5.37547707]
["bitfinex","SOLUSD",1760925434194,25.74715175,186.09,186.03,6.05547707]
["bitfinex","SOLUSD",1760925434380,25.04715175,186.08,186.03,6.05547707]
["bitfinex","SOLUSD",1760925434573,23.58,186.08,186.03,6.05547707]
["bitfinex","SOLUSD",1760925434769,0.7,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1760925434974,0.7,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760925436295,0.7,186.06,186.02,18.81454565]
["bitfinex","SOLUSD",1760925436492,2.16715175,186.07,186.02,19.48454565]
["bitfinex","SOLUSD",1760925436694,25.74715175,186.07,186.03,0.67]
["bitfinex","SOLUSD",1760925436896,23.58,186.07,186.03,0.67]
["bitfinex","SOLUSD",1760925437685,0.7,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760925438804,64.06715175,186.06,185.99,5.37663315]
["bitfinex","SOLUSD",1760925439010,2.16715175,186.03,185.99,6.04663315]
["bitfinex","SOLUSD",1760925439293,2.86715175,186.05,186.0,0.67]
["bitfinex","SOLUSD",1760925439679,0.7,186.05,186.01,0.67]
["bitfinex","SOLUSD",1760925440203,0.7,186.05,185.99,20.98536778]
["bitfinex","SOLUSD",1760925440372,2.86715175,186.05,185.99,20.98536778]
["bitfinex","SOLUSD",1760925440676,2.86715175,186.05,186.0,0.67]
["bitfinex","SOLUSD",1760925440875,2.86715175,186.05,185.99,20.98536778]
["bitfinex","SOLUSD",1760925441082,2.86715175,186.05,185.99,21.65536778]
["bitfinex","SOLUSD",1760925442299,2.86715175,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1760925442500,2.16715175,186.05,186.01,6.04605505]
["bitfinex","SOLUSD",1760925442809,61.2,186.06,186.03,2.16715175]
["bitfinex","SOLUSD",1760925443105,2.86715175,186.1,186.04,0.67]
["bitfinex","SOLUSD",1760925444008,2.16715175,186.08,186.01,19.48619267]
["bitfinex","SOLUSD",1760925444179,2.86715175,186.08,186.01,21.65334442]
["bitfinex","SOLUSD",1760925444583,61.2,186.11,186.04,2.16715175]
["bitfinex","SOLUSD",1760925444782,63.36715175,186.11,186.05,3.37464167]
["bitfinex","SOLUSD",1760925444982,63.36715175,186.11,186.05,2.70464167]
["bitfinex","SOLUSD",1760925445208,63.36715175,186.11,186.06,0.67]
["bitfinex","SOLUSD",1760925445382,63.36715175,186.11,186.07,0.67]
["bitfinex","SOLUSD",1760925445708,61.2,186.11,186.08,0.67]
["bitfinex","SOLUSD",1760925446010,2.86715175,186.12,186.08,0.67]
["bitfinex","SOLUSD",1760925446011,61.2,186.1,186.08,0.67]
["bitfinex","SOLUSD",1760925446507,61.2,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1760925446893,61.2,186.1,186.09,6.04374388]
["bitfinex","SOLUSD",1760925447804,61.2,186.1,186.09,5.37374388]
["bitfinex","SOLUSD",1760925448602,1e-08,186.16,186.09,2.83715175]
["bitfinex","SOLUSD",1760925448802,0.7,186.15,186.1,2.83715175]
["bitfinex","SOLUSD",1760925449003,2.16715176,186.16,186.11,0.67]
["bitfinex","SOLUSD",1760925449306,2.16715175,186.14,186.08,20.9762661]
["bitfinex","SOLUSD",1760925449489,2.86715175,186.14,186.08,20.9762661]
["bitfinex","SOLUSD",1760925449683,2.86715175,186.14,186.08,21.6462661]
["bitfinex","SOLUSD",1760925449878,2.86715175,186.14,186.08,20.9762661]
["bitfinex","SOLUSD",1760925450079,22.88,186.14,186.09,2.83715175]
["bitfinex","SOLUSD",1760925450286,22.88,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760925450505,22.88,186.14,186.11,0.67]
["bitfinex","SOLUSD",1760925450808,22.88,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1760925450995,22.88,186.14,186.1,6.04345513]
["bitfinex","SOLUSD",1760925451195,25.04715175,186.14,186.1,6.04345513]
["bitfinex","SOLUSD",1760925451594,25.74715175,186.14,186.1,6.04345513]
["bitfinex","SOLUSD",1760925453600,2.16715175,186.13,186.1,6.04345513]
["bitfinex","SOLUSD",1760925453913,2.16715175,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760925454406,2.16715175,186.11,186.05,13.43673634]
["bitfinex","SOLUSD",1760925454626,2.16715175,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1760925454787,2.16715175,186.09,186.06,6.04461034]
["bitfinex","SOLUSD",1760925455110,63.36715175,186.1,186.06,6.04461034]
["bitfinex","SOLUSD",1760925455688,64.06715175,186.1,186.06,6.04461034]
["bitfinex","SOLUSD",1760925458514,2.86715175,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1760925458896,2.16715175,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760925459094,2.16715175,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1760925459299,2.16715175,186.07,186.02,14.64630742]
["bitfinex","SOLUSD",1760925459300,2.16715175,186.07,186.02,2.70472835]
["bitfinex","SOLUSD",1760925459502,2.16715175,186.07,186.03,0.67]
["bitfinex","SOLUSD",1760925459692,2.16715175,186.07,186.04,0.67]
["bitfinex","SOLUSD",1760925460093,2.16715175,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1760925460293,2.86715175,186.06,186.03,5.37522314]
["bitfinex","SOLUSD",1760925460594,2.16715175,186.04,186.0,0.5376344]
["bitfinex","SOLUSD",1760925460795,2.16715175,186.02,185.98,0.67]
["bitfinex","SOLUSD",1760925461108,2.16715175,186.02,185.99,0.67]
["bitfinex","SOLUSD",1760925461503,2.86715175,186.03,185.99,0.67]
["bitfinex","SOLUSD",1760925462418,66.57403267,186.08,186.0,6.04634408]
["bitfinex","SOLUSD",1760925462419,0.7,186.07,186.0,6.04634408]
["bitfinex","SOLUSD",1760925462601,2.16715175,186.07,186.01,2.83715175]
["bitfinex","SOLUSD",1760925462794,2.16715175,186.07,186.02,0.67]
["bitfinex","SOLUSD",1760925462994,86.24715175,186.08,186.03,0.67]
["bitfinex","SOLUSD",1760925463219,2.86715175,186.07,186.01,2.83715175]
["bitfinex","SOLUSD",1760925464414,86.24715175,186.08,186.02,21.6423329]
["bitfinex","SOLUSD",1760925464609,61.2,186.08,186.03,2.82715175]
["bitfinex","SOLUSD",1760925464817,61.2,186.08,186.05,2.16715175]
["bitfinex","SOLUSD",1760925465121,0.7,186.08,186.04,2.16715175]
["bitfinex","SOLUSD",1760925465293,0.7,186.08,186.04,2.82715175]
["bitfinex","SOLUSD",1760925465488,23.58,186.1,186.03,2.70469945]
["bitfinex","SOLUSD",1760925465822,22.88,186.09,186.05,2.82715175]
["bitfinex","SOLUSD",1760925466207,23.58,186.09,186.05,2.82715175]
["bitfinex","SOLUSD",1760925466602,23.58,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1760925467522,0.7,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1760925467711,0.7,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1760925468022,0.7,186.11,186.06,19.47113619]
["bitfinex","SOLUSD",1760925468217,2.86715175,186.1,186.06,18.81113619]
["bitfinex","SOLUSD",1760925468392,0.7,186.1,186.06,18.81113619]
["bitfinex","SOLUSD",1760925468594,61.9,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760925468793,0.7,186.12,186.08,6.03403267]
["bitfinex","SOLUSD",1760925469008,0.7,186.12,186.08,21.6362661]
["bitfinex","SOLUSD",1760925469213,64.06715175,186.15,186.09,2.82715175]
["bitfinex","SOLUSD",1760925469423,2.86715175,186.14,186.09,0.66]
["bitfinex","SOLUSD",1760925469721,0.7,186.13,186.09,0.66]
["bitfinex","SOLUSD",1760925470223,2.16715175,186.14,186.09,0.66]
["bitfinex","SOLUSD",1760925470420,2.86715175,186.14,186.09,0.66]
["bitfinex","SOLUSD",1760925470608,2.86715175,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1760925470924,0.7,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760925471721,2.16715175,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1760925471912,2.86715175,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1760925472321,1e-08,186.16,186.11,1.19731664]
["bitfinex","SOLUSD",1760925472535,1e-08,186.16,186.11,3.36446839]
["bitfinex","SOLUSD",1760925472704,1e-08,186.16,186.13,2.16715175]
["bitfinex","SOLUSD",1760925472905,1e-08,186.16,186.12,2.82715175]
["bitfinex","SOLUSD",1760925473119,1e-08,186.16,186.13,0.66]
["bitfinex","SOLUSD",1760925474425,1e-08,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1760925475220,2.86715175,186.15,186.13,5.37254995]
["bitfinex","SOLUSD",1760925475530,2.86715175,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1760925475732,2.86715175,186.14,186.1,6.03345513]
["bitfinex","SOLUSD",1760925477823,2.16715175,186.13,186.1,6.03345513]
["bitfinex","SOLUSD",1760925478730,63.36715175,186.13,186.1,6.03345513]
["bitfinex","SOLUSD",1760925479736,2.16715175,186.11,186.08,5.37403079]
["bitfinex","SOLUSD",1760925479907,5.37202138,186.15,186.08,5.37403079]
["bitfinex","SOLUSD",1760925479908,2.16715175,186.09,186.08,5.37403079]
["bitfinex","SOLUSD",1760925480334,63.36715175,186.1,186.08,5.37403079]
["bitfinex","SOLUSD",1760925480711,63.36715175,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760925481212,2.16715175,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760925481514,2.16715175,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1760925482608,2.16715175,186.08,186.06,13.43605207]
["bitfinex","SOLUSD",1760925483022,2.16715175,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1760925483334,2.16715175,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1760925483535,2.86715175,186.06,186.04,5.37514467]
["bitfinex","SOLUSD",1760925483837,2.16715175,186.05,186.04,5.37514467]
["bitfinex","SOLUSD",1760925484648,2.16715175,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760925484824,2.16715175,186.06,186.03,0.66]
["bitfinex","SOLUSD",1760925485213,61.2,186.09,186.04,2.82715175]
["bitfinex","SOLUSD",1760925485429,61.2,186.09,186.07,2.16715175]
["bitfinex","SOLUSD",1760925485735,61.2,186.12,186.08,0.66]
["bitfinex","SOLUSD",1760925485932,61.2,186.12,186.09,0.66]
["bitfinex","SOLUSD",1760925486420,61.2,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1760925486807,2.86715175,186.11,186.06,5.37461034]
["bitfinex","SOLUSD",1760925487012,0.7,186.1,186.06,6.03461034]
["bitfinex","SOLUSD",1760925487414,2.86715175,186.1,186.06,6.03461034]
["bitfinex","SOLUSD",1760925488347,63.36715175,186.12,186.07,0.66]
["bitfinex","SOLUSD",1760925488521,61.2,186.12,186.07,2.82715175]
["bitfinex","SOLUSD",1760925488716,61.2,186.12,186.08,0.66]
["bitfinex","SOLUSD",1760925490316,61.2,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1760925490633,61.2,186.11,186.09,6.03374388]
["bitfinex","SOLUSD",1760925491327,61.2,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1760925492535,61.2,186.11,186.09,0.66]
["bitfinex","SOLUSD",1760925493230,61.2,186.11,186.08,22.19218751]
["bitfinex","SOLUSD",1760925493425,61.2,186.11,186.08,22.85218751]
["bitfinex","SOLUSD",1760925494353,61.86,186.11,186.08,13.43490394]
["bitfinex","SOLUSD",1760925494533,61.2,186.11,186.08,14.12490394]
["bitfinex","SOLUSD",1760925495337,61.2,186.11,186.07,8.75757239]
["bitfinex","SOLUSD",1760925495338,4.0432509,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760925495638,0.66,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760925496016,4.0432509,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1760925496216,61.2,186.09,186.07,5.37432149]
["bitfinex","SOLUSD",1760925496526,61.2,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1760925496736,61.2,186.09,186.06,6.06461034]
["bitfinex","SOLUSD",1760925498236,61.2,186.09,186.08,3.3832509]
["bitfinex","SOLUSD",1760925498540,65.2432509,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1760925498715,65.2432509,186.09,186.07,5.37429891]
["bitfinex","SOLUSD",1760925500447,65.2532509,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1760925500754,65.2532509,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1760925502052,0.67,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1760925502554,22.88,186.03,185.95,0.68]
["bitfinex","SOLUSD",1760925502722,3.3832509,185.99,185.95,0.68]
["bitfinex","SOLUSD",1760925502929,3.3832509,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1760925503322,3.3832509,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1760925503526,3.3832509,185.99,185.95,0.68]
["bitfinex","SOLUSD",1760925504043,4.0532509,185.99,185.95,0.68]
["bitfinex","SOLUSD",1760925504437,3.3832509,185.98,185.96,5.37750053]
["bitfinex","SOLUSD",1760925504661,4.0532509,185.97,185.93,6.0583682]
["bitfinex","SOLUSD",1760925504843,3.3832509,185.99,185.94,0.68]
["bitfinex","SOLUSD",1760925505048,3.3832509,185.99,185.95,0.68]
["bitfinex","SOLUSD",1760925505249,4.0532509,185.99,185.95,0.68]
["bitfinex","SOLUSD",1760925505450,0.67,185.99,185.95,0.68]
["bitfinex","SOLUSD",1760925505744,3.3832509,186.0,185.95,0.68]
["bitfinex","SOLUSD",1760925506047,3.3832509,186.0,185.96,0.68]
["bitfinex","SOLUSD",1760925506255,0.67,186.02,185.96,0.68]
["bitfinex","SOLUSD",1760925506439,3.3832509,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760925506642,4.0532509,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760925506841,4.0532509,186.03,185.98,0.68]
["bitfinex","SOLUSD",1760925507036,4.0532509,186.02,185.98,0.68]
["bitfinex","SOLUSD",1760925507247,4.0532509,186.02,185.97,5.37721137]
["bitfinex","SOLUSD",1760925507447,3.3832509,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760925507644,4.0532509,186.02,185.97,6.05721137]
["bitfinex","SOLUSD",1760925507955,61.2,186.05,185.99,3.3832509]
["bitfinex","SOLUSD",1760925508132,61.2,186.05,186.0,4.0632509]
["bitfinex","SOLUSD",1760925508337,3.3832509,186.04,186.0,0.68]
["bitfinex","SOLUSD",1760925508640,61.2,186.03,186.0,0.68]
["bitfinex","SOLUSD",1760925509234,61.2,186.03,185.99,3.3832509]
["bitfinex","SOLUSD",1760925509427,61.2,186.03,186.0,4.0632509]
["bitfinex","SOLUSD",1760925510059,61.2,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760925511661,61.2,186.03,186.01,6.05605505]
["bitfinex","SOLUSD",1760925512477,61.2,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760925513566,61.2,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760925513857,61.2,186.03,186.01,0.68]
["bitfinex","SOLUSD",1760925514069,61.2,186.03,186.02,0.68]
["bitfinex","SOLUSD",1760925515058,61.2,186.03,186.01,3.3832509]
["bitfinex","SOLUSD",1760925515260,61.2,186.03,186.01,4.0632509]
["bitfinex","SOLUSD",1760925515651,61.2,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1760925516256,61.87,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1760925516459,61.2,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1760925516865,61.87,186.03,186.01,5.37601596]
["bitfinex","SOLUSD",1760925517043,0.67,186.02,186.01,5.37601596]
["bitfinex","SOLUSD",1760925517564,0.67,186.02,185.98,22.20247876]
["bitfinex","SOLUSD",1760925517871,0.67,186.02,185.98,22.88247876]
["bitfinex","SOLUSD",1760925518267,61.2,186.03,185.98,22.20247876]
["bitfinex","SOLUSD",1760925518457,0.67,186.02,185.98,18.81922786]
["bitfinex","SOLUSD",1760925518656,0.67,186.02,185.98,19.49922786]
["bitfinex","SOLUSD",1760925518858,0.67,186.02,185.98,22.88247876]
["bitfinex","SOLUSD",1760925519559,65.2532509,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760925519764,0.67,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1760925520071,0.67,186.0,185.96,6.05750053]
["bitfinex","SOLUSD",1760925520252,0.67,186.0,185.96,9.44075143]
["bitfinex","SOLUSD",1760925520644,0.67,186.0,185.96,6.05750053]
["bitfinex","SOLUSD",1760925520846,61.2,186.01,185.96,18.82125187]
["bitfinex","SOLUSD",1760925521070,61.87,186.01,185.96,22.88450277]
["bitfinex","SOLUSD",1760925521463,61.2,186.01,185.96,22.88450277]
["bitfinex","SOLUSD",1760925521766,0.67,186.0,185.96,19.50125187]
["bitfinex","SOLUSD",1760925522851,3.3832509,185.98,185.96,5.37750053]
["bitfinex","SOLUSD",1760925523051,0.67,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1760925523260,4.0532509,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760925523564,61.2,186.01,185.97,0.68]
["bitfinex","SOLUSD",1760925523772,61.87,186.01,185.97,6.0570232]
["bitfinex","SOLUSD",1760925523951,61.87,186.01,185.97,5.3770232]
["bitfinex","SOLUSD",1760925524152,0.66,186.0,185.97,5.3770232]
["bitfinex","SOLUSD",1760925524770,61.2,186.01,185.97,5.3770232]
["bitfinex","SOLUSD",1760925524975,0.66,186.0,185.97,5.3770232]
["bitfinex","SOLUSD",1760925525359,61.2,186.01,185.99,3.3832509]
["bitfinex","SOLUSD",1760925525680,61.2,186.01,185.99,0.68]
["bitfinex","SOLUSD",1760925525846,61.2,186.01,185.99,5.37636193]
["bitfinex","SOLUSD",1760925526768,61.86,186.01,185.99,5.37636193]
["bitfinex","SOLUSD",1760925527748,61.86,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760925527952,61.2,186.01,185.99,0.68]
["bitfinex","SOLUSD",1760925528169,61.2,186.01,186.0,0.68]
["bitfinex","SOLUSD",1760925528481,61.2,186.01,185.98,22.88247876]
["bitfinex","SOLUSD",1760925528779,61.2,186.01,186.0,3.3832509]
["bitfinex","SOLUSD",1760925529070,61.2,186.05,186.0,4.0632509]
["bitfinex","SOLUSD",1760925529276,61.2,186.04,186.01,3.3832509]
["bitfinex","SOLUSD",1760925529470,61.2,186.04,186.01,4.0632509]
["bitfinex","SOLUSD",1760925529970,61.2,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760925530175,0.66,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760925530384,0.66,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760925530557,64.5832509,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760925530757,0.66,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760925531278,0.66,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760925531760,65.2432509,186.04,185.99,5.37663315]
["bitfinex","SOLUSD",1760925531969,0.66,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1760925532168,4.0432509,186.03,185.99,6.05663315]
["bitfinex","SOLUSD",1760925532478,3.3832509,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1760925532660,61.2,186.0,185.98,6.05692224]
["bitfinex","SOLUSD",1760925533467,61.2,186.0,185.98,5.37692224]
["bitfinex","SOLUSD",1760925534475,61.2,186.0,185.97,18.82020857]
["bitfinex","SOLUSD",1760925534654,61.2,186.0,185.97,22.88345947]
["bitfinex","SOLUSD",1760925535978,61.86,186.0,185.97,18.82020857]
["bitfinex","SOLUSD",1760925536676,61.2,186.0,185.97,18.82020857]
["bitfinex","SOLUSD",1760925536881,61.2,186.0,185.97,4.0632509]
["bitfinex","SOLUSD",1760925538177,61.2,186.0,185.95,18.82226404]
["bitfinex","SOLUSD",1760925538178,4.0432509,185.99,185.95,18.82226404]
["bitfinex","SOLUSD",1760925538491,0.66,185.98,185.95,18.82226404]
["bitfinex","SOLUSD",1760925538851,0.66,185.98,185.95,13.44447432]
["bitfinex","SOLUSD",1760925539555,4.0432509,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1760925539755,0.66,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1760925539975,0.66,185.97,185.94,18.82327632]
["bitfinex","SOLUSD",1760925540176,4.0432509,185.99,185.94,19.50327632]
["bitfinex","SOLUSD",1760925540354,0.66,185.98,185.94,19.50327632]
["bitfinex","SOLUSD",1760925540561,4.0432509,185.98,185.94,19.50327632]
["bitfinex","SOLUSD",1760925542086,65.2432509,186.0,185.95,0.68]
["bitfinex","SOLUSD",1760925542293,65.2432509,186.0,185.94,22.20652722]
["bitfinex","SOLUSD",1760925542471,4.0432509,185.99,185.94,18.82327632]
["bitfinex","SOLUSD",1760925542669,4.0432509,185.99,185.94,19.50327632]
["bitfinex","SOLUSD",1760925543183,0.66,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1760925543581,64.5832509,186.0,185.97,0.68]
["bitfinex","SOLUSD",1760925543774,61.2,186.0,185.96,18.82125187]
["bitfinex","SOLUSD",1760925543978,61.2,186.0,185.98,0.68]
["bitfinex","SOLUSD",1760925544187,4.0432509,186.03,185.98,0.68]
["bitfinex","SOLUSD",1760925544400,4.0432509,186.03,185.96,38.91258026]
["bitfinex","SOLUSD",1760925544401,0.66,186.02,185.96,38.91258026]
["bitfinex","SOLUSD",1760925544571,0.66,186.02,185.98,0.68]
["bitfinex","SOLUSD",1760925545597,0.66,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760925547165,61.2,186.04,186.0,0.68]
["bitfinex","SOLUSD",1760925547491,65.2432509,186.04,185.99,18.81821603]
["bitfinex","SOLUSD",1760925547668,65.2432509,186.04,186.0,0.68]
["bitfinex","SOLUSD",1760925548085,61.86,186.04,186.0,0.68]
["bitfinex","SOLUSD",1760925548391,61.86,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760925548864,61.2,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760925551504,61.2,186.03,186.02,0.68]
["bitfinex","SOLUSD",1760925551797,22.88,186.05,186.02,0.68]
["bitfinex","SOLUSD",1760925551798,0.66,186.09,186.02,2.84738167]
["bitfinex","SOLUSD",1760925551975,0.66,186.09,186.04,2.16738167]
["bitfinex","SOLUSD",1760925552175,0.66,186.09,186.05,2.87738167]
["bitfinex","SOLUSD",1760925552901,0.72,186.08,186.04,2.16738167]
["bitfinex","SOLUSD",1760925553071,63.36738167,186.11,186.05,6.08489922]
["bitfinex","SOLUSD",1760925553273,2.16738167,186.1,186.05,6.08489922]
["bitfinex","SOLUSD",1760925553479,0.72,186.09,186.05,6.08489922]
["bitfinex","SOLUSD",1760925554320,84.08,186.11,186.05,5.37489922]
["bitfinex","SOLUSD",1760925554619,0.65,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1760925555483,2.16738167,186.09,186.04,18.81310585]
["bitfinex","SOLUSD",1760925555690,0.65,186.08,186.04,18.81310585]
["bitfinex","SOLUSD",1760925555896,0.65,186.07,186.04,18.81310585]
["bitfinex","SOLUSD",1760925556102,2.81738167,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760925556906,2.16738167,186.05,186.02,5.3754953]
["bitfinex","SOLUSD",1760925557079,61.85,186.05,186.02,5.3754953]
["bitfinex","SOLUSD",1760925557487,61.2,186.05,186.01,18.81558119]
["bitfinex","SOLUSD",1760925557688,61.2,186.05,186.01,19.50558119]
["bitfinex","SOLUSD",1760925558308,61.85,186.05,186.01,19.50558119]
["bitfinex","SOLUSD",1760925560294,61.85,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760925560503,64.01738167,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760925561299,64.01738167,186.04,186.0,6.06634408]
["bitfinex","SOLUSD",1760925562097,0.65,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1760925562303,0.65,186.03,185.99,6.06663315]
["bitfinex","SOLUSD",1760925562508,63.36738167,186.04,185.99,18.81821603]
["bitfinex","SOLUSD",1760925562705,0.65,186.03,185.99,6.06663315]
["bitfinex","SOLUSD",1760925563022,61.2,186.04,185.99,5.37663315]
["bitfinex","SOLUSD",1760925563203,61.2,186.04,186.0,2.85738167]
["bitfinex","SOLUSD",1760925563406,61.2,186.04,186.01,0.69]
["bitfinex","SOLUSD",1760925563602,61.2,186.04,186.03,2.16738167]
["bitfinex","SOLUSD",1760925563805,61.2,186.04,186.03,2.85738167]
["bitfinex","SOLUSD",1760925564921,61.85,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1760925565127,61.2,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1760925566227,61.2,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1760925566426,61.2,186.04,186.02,6.06576604]
["bitfinex","SOLUSD",1760925566631,61.2,186.04,186.03,0.69]
["bitfinex","SOLUSD",1760925567610,61.2,186.04,186.03,6.06547707]
["bitfinex","SOLUSD",1760925569435,61.85,186.07,186.03,6.06547707]
["bitfinex","SOLUSD",1760925569604,0.65,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760925569801,61.2,186.07,186.03,6.06547707]
["bitfinex","SOLUSD",1760925570005,61.85,186.07,186.03,6.06547707]
["bitfinex","SOLUSD",1760925570835,0.65,186.06,186.01,2.16738167]
["bitfinex","SOLUSD",1760925571024,61.85,186.07,186.03,0.69]
["bitfinex","SOLUSD",1760925571822,61.85,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760925572535,61.2,186.07,186.04,6.06518813]
["bitfinex","SOLUSD",1760925572712,61.2,186.07,186.05,2.85738167]
["bitfinex","SOLUSD",1760925572915,61.2,186.07,186.06,0.69]
["bitfinex","SOLUSD",1760925573112,61.2,186.07,186.04,20.98054012]
["bitfinex","SOLUSD",1760925573320,0.65,186.06,186.04,18.81315845]
["bitfinex","SOLUSD",1760925574031,61.2,186.07,186.04,18.81315845]
["bitfinex","SOLUSD",1760925574219,0.65,186.06,186.04,18.81315845]
["bitfinex","SOLUSD",1760925575430,0.65,186.06,186.02,18.81518115]
["bitfinex","SOLUSD",1760925575636,0.65,186.05,186.02,18.81518115]
["bitfinex","SOLUSD",1760925576847,2.16738167,186.06,185.99,13.97870772]
["bitfinex","SOLUSD",1760925576848,0.65,186.04,185.99,13.97870772]
["bitfinex","SOLUSD",1760925577017,2.81738167,186.03,185.99,13.44104441]
["bitfinex","SOLUSD",1760925577219,0.65,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1760925577619,0.65,186.02,185.99,13.44104441]
["bitfinex","SOLUSD",1760925577819,2.81738167,186.04,186.0,0.69]
["bitfinex","SOLUSD",1760925578137,2.16738167,186.05,186.01,0.69]
["bitfinex","SOLUSD",1760925578339,2.81738167,186.05,186.01,0.69]
["bitfinex","SOLUSD",1760925579116,0.65,186.04,185.99,16.29842608]
["bitfinex","SOLUSD",1760925579419,2.81738167,186.04,186.0,0.69]
["bitfinex","SOLUSD",1760925580932,0.65,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1760925581247,2.16738167,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760925581419,2.81738167,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760925582829,61.2,186.06,186.01,13.44013762]
["bitfinex","SOLUSD",1760925583035,61.85,186.06,186.02,0.69]
["bitfinex","SOLUSD",1760925583342,64.01738167,186.06,186.02,0.69]
["bitfinex","SOLUSD",1760925583847,63.94646928,186.06,186.02,0.69]
["bitfinex","SOLUSD",1760925584022,2.81738167,186.06,186.02,0.69]
["bitfinex","SOLUSD",1760925584623,0.65,186.06,186.02,0.69]
["bitfinex","SOLUSD",1760925585148,0.65,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760925586560,0.72,186.08,186.03,6.03547707]
["bitfinex","SOLUSD",1760925586855,0.72,186.07,186.04,0.66]
["bitfinex","SOLUSD",1760925587049,2.88738167,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760925587361,0.72,186.06,186.01,6.03605505]
["bitfinex","SOLUSD",1760925587560,0.72,186.06,186.02,0.66]
["bitfinex","SOLUSD",1760925588832,2.88738167,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760925589029,2.88738167,186.06,186.03,6.03547707]
["bitfinex","SOLUSD",1760925589245,0.72,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760925589932,22.88,186.07,186.03,0.66]
["bitfinex","SOLUSD",1760925590134,2.16738167,186.08,186.04,0.66]
["bitfinex","SOLUSD",1760925590356,25.76738167,186.08,186.04,0.66]
["bitfinex","SOLUSD",1760925591249,0.72,186.07,186.02,18.81518115]
["bitfinex","SOLUSD",1760925591431,0.72,186.07,186.03,0.66]
["bitfinex","SOLUSD",1760925592561,0.72,186.06,186.04,5.37518813]
["bitfinex","SOLUSD",1760925592856,25.76738167,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1760925593446,2.88738167,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1760925593641,2.88738167,186.06,186.02,6.03576604]
["bitfinex","SOLUSD",1760925595154,25.76738167,186.08,186.03,0.66]
["bitfinex","SOLUSD",1760925595953,2.88738167,186.07,186.01,18.81619267]
["bitfinex","SOLUSD",1760925596271,2.16738167,186.05,186.01,19.47619267]
["bitfinex","SOLUSD",1760925596460,0.72,186.04,186.01,18.81619267]
["bitfinex","SOLUSD",1760925596641,2.88738167,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1760925597242,2.88738167,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1760925597442,0.72,186.04,186.0,6.03634408]
["bitfinex","SOLUSD",1760925598049,2.16738167,186.05,186.01,0.66]
["bitfinex","SOLUSD",1760925598363,2.88738167,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760925598660,2.16738167,186.05,186.02,6.03576604]
["bitfinex","SOLUSD",1760925598963,22.88,186.08,186.03,0.66]
["bitfinex","SOLUSD",1760925599136,2.88738167,186.08,186.03,0.66]
["bitfinex","SOLUSD",1760925599458,2.16738167,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1760925599635,0.72,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1760925600269,0.72,186.04,185.99,2.16738167]
["bitfinex","SOLUSD",1760925600439,2.16738167,186.05,185.97,18.82023981]
["bitfinex","SOLUSD",1760925600440,2.88738167,186.03,185.97,21.64762148]
["bitfinex","SOLUSD",1760925600647,2.88738167,186.03,185.98,0.66]
["bitfinex","SOLUSD",1760925600860,22.88,186.05,185.97,18.82023981]
["bitfinex","SOLUSD",1760925600861,2.88738167,186.02,185.97,5.37721137]
["bitfinex","SOLUSD",1760925601047,2.88738167,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1760925601241,22.88,186.05,185.97,5.37721137]
["bitfinex","SOLUSD",1760925601441,2.16738167,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1760925601663,2.16738167,185.98,185.91,14.20671993]
["bitfinex","SOLUSD",1760925601967,2.16738167,185.96,185.92,0.66]
["bitfinex","SOLUSD",1760925602158,2.16738167,185.96,185.93,0.66]
["bitfinex","SOLUSD",1760925602335,2.16738167,185.96,185.93,6.03815859]
["bitfinex","SOLUSD",1760925602539,22.88,186.01,185.94,0.66]
["bitfinex","SOLUSD",1760925602749,22.88,186.01,185.97,2.16738167]
["bitfinex","SOLUSD",1760925602942,22.88,186.01,185.98,0.66]
["bitfinex","SOLUSD",1760925603242,2.16738167,185.99,185.95,0.66]
["bitfinex","SOLUSD",1760925603541,2.88738167,185.99,185.95,0.66]
["bitfinex","SOLUSD",1760925603946,2.88738167,185.99,185.93,20.99146076]
["bitfinex","SOLUSD",1760925604143,2.16738167,185.98,185.93,18.82407909]
["bitfinex","SOLUSD",1760925604459,2.16738167,185.98,185.94,0.66]
["bitfinex","SOLUSD",1760925604666,2.88738167,185.99,185.95,6.03778972]
["bitfinex","SOLUSD",1760925605562,2.16738167,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1760925605762,0.72,186.01,185.96,0.66]
["bitfinex","SOLUSD",1760925606060,2.16738167,186.02,185.97,2.16738167]
["bitfinex","SOLUSD",1760925606237,2.88738167,186.02,185.97,2.16738167]
["bitfinex","SOLUSD",1760925606443,2.16738167,186.01,185.96,2.16738167]
["bitfinex","SOLUSD",1760925606648,2.88738167,186.0,185.95,13.44447432]
["bitfinex","SOLUSD",1760925606862,2.88738167,186.0,185.95,14.10447432]
["bitfinex","SOLUSD",1760925607058,2.88738167,185.99,185.95,14.10447432]
["bitfinex","SOLUSD",1760925607646,2.16738167,185.99,185.95,13.44447432]
["bitfinex","SOLUSD",1760925607837,2.16738167,185.99,185.95,14.10447432]
["bitfinex","SOLUSD",1760925608245,2.88738167,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1760925608459,28.2558159,186.02,185.95,5.37778972]
["bitfinex","SOLUSD",1760925608460,2.88738167,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1760925608863,2.16738167,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1760925609441,2.88738167,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1760925609642,2.16738167,185.96,185.95,5.37778972]
["bitfinex","SOLUSD",1760925610349,2.88738167,185.96,185.92,18.82475431]
["bitfinex","SOLUSD",1760925610543,2.16738167,185.95,185.92,19.48475431]
["bitfinex","SOLUSD",1760925610744,3.38989517,185.95,185.92,19.48475431]
["bitfinex","SOLUSD",1760925611568,3.38989517,185.93,185.91,0.1]
["bitfinex","SOLUSD",1760925611864,3.38989517,185.92,185.91,5.47884268]
["bitfinex","SOLUSD",1760925612064,4.10989517,185.92,185.91,5.47884268]
["bitfinex","SOLUSD",1760925612243,4.10989517,185.92,185.91,0.1]
["bitfinex","SOLUSD",1760925612446,31.31337066,185.92,185.91,0.1]
["bitfinex","SOLUSD",1760925612652,32.36855265,185.92,185.91,0.1]
["bitfinex","SOLUSD",1760925613164,22.88,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760925613370,37.14637038,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760925613673,4.04989517,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760925614865,9.42942069,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760925615365,4.04989517,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760925615763,26.92989517,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760925616247,43.1858959,185.89,185.88,0.1]
["bitfinex","SOLUSD",1760925616646,10.87647521,185.88,185.86,0.2]
["bitfinex","SOLUSD",1760925616866,33.75647521,185.85,185.84,0.1]
["bitfinex","SOLUSD",1760925617050,33.75647521,185.85,185.82,0.1]
["bitfinex","SOLUSD",1760925617051,10.87647521,185.84,185.82,0.1]
["bitfinex","SOLUSD",1760925617249,14.26637038,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760925617871,14.91637038,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760925618171,11.52647521,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760925618356,14.91637038,185.83,185.82,0.1]
["bitfinex","SOLUSD",1760925618551,14.91637038,185.83,185.76,0.2]
["bitfinex","SOLUSD",1760925618754,22.88,185.79,185.76,0.2]
["bitfinex","SOLUSD",1760925618956,26.26989517,185.79,185.76,0.2]
["bitfinex","SOLUSD",1760925619156,26.91989517,185.79,185.76,0.2]
["bitfinex","SOLUSD",1760925619964,14.91637038,185.79,185.76,0.2]
["bitfinex","SOLUSD",1760925620366,20.29879139,185.79,185.76,0.2]
["bitfinex","SOLUSD",1760925620568,46.56868656,185.79,185.76,0.2]
["bitfinex","SOLUSD",1760925620784,20.29879139,185.79,185.76,0.2]
["bitfinex","SOLUSD",1760925621673,43.17879139,185.79,185.76,0.2]
["bitfinex","SOLUSD",1760925621855,20.29879139,185.79,185.76,0.2]
["bitfinex","SOLUSD",1760925622768,0.65,185.83,185.76,0.92]
["bitfinex","SOLUSD",1760925622952,10.87647521,185.8,185.76,0.2]
["bitfinex","SOLUSD",1760925623147,3.38989517,185.79,185.76,0.2]
["bitfinex","SOLUSD",1760925623973,3.38989517,185.79,185.76,0.92]
["bitfinex","SOLUSD",1760925624181,22.88,185.8,185.78,0.82]
["bitfinex","SOLUSD",1760925624368,3.38989517,185.79,185.78,0.82]
["bitfinex","SOLUSD",1760925624561,3.38989517,185.79,185.78,0.1]
["bitfinex","SOLUSD",1760925624876,26.91989517,185.79,185.78,0.1]
["bitfinex","SOLUSD",1760925625976,26.26989517,185.79,185.78,0.1]
["bitfinex","SOLUSD",1760925626275,26.26989517,185.79,185.78,5.48271073]
["bitfinex","SOLUSD",1760925626276,22.88,185.79,185.78,5.48271073]
["bitfinex","SOLUSD",1760925626582,10.87647521,185.82,185.78,0.82]
["bitfinex","SOLUSD",1760925626583,26.26989517,185.82,185.78,0.82]
["bitfinex","SOLUSD",1760925626876,3.38989517,185.81,185.78,0.82]
["bitfinex","SOLUSD",1760925627857,26.26989517,185.82,185.79,0.72]
["bitfinex","SOLUSD",1760925628073,26.26989517,185.82,185.78,0.1]
["bitfinex","SOLUSD",1760925628074,22.88,185.82,185.78,0.1]
["bitfinex","SOLUSD",1760925628282,3.38989517,185.83,185.79,0.72]
["bitfinex","SOLUSD",1760925628660,3.38989517,185.84,185.8,0.72]
["bitfinex","SOLUSD",1760925628861,11.52647521,185.86,185.8,0.72]
["bitfinex","SOLUSD",1760925629063,3.38989517,185.84,185.79,0.72]
["bitfinex","SOLUSD",1760925629271,3.38989517,185.83,185.8,0.72]
["bitfinex","SOLUSD",1760925630480,26.26989517,185.83,185.8,0.72]
["bitfinex","SOLUSD",1760925631061,3.38989517,185.83,185.79,0.72]
["bitfinex","SOLUSD",1760925631255,3.38989517,185.83,185.78,5.48262747]
["bitfinex","SOLUSD",1760925631457,3.38989517,185.81,185.78,0.1]
["bitfinex","SOLUSD",1760925631772,14.26637038,185.79,185.78,0.1]
["bitfinex","SOLUSD",1760925631978,26.91989517,185.79,185.78,0.1]
["bitfinex","SOLUSD",1760925632491,32.30231618,185.79,185.78,0.1]
["bitfinex","SOLUSD",1760925634261,43.17879139,185.79,185.78,0.1]
["bitfinex","SOLUSD",1760925634673,46.56868656,185.79,185.78,0.1]
["bitfinex","SOLUSD",1760925634862,43.17879139,185.79,185.78,0.1]
["bitfinex","SOLUSD",1760925636375,43.17879139,185.79,185.76,0.2]
["bitfinex","SOLUSD",1760925636376,10.87647521,185.78,185.76,0.2]
["bitfinex","SOLUSD",1760925636578,62.14473909,185.79,185.72,0.1]
["bitfinex","SOLUSD",1760925636579,33.75647521,185.73,185.72,0.1]
["bitfinex","SOLUSD",1760925636780,37.14637038,185.73,185.72,0.1]
["bitfinex","SOLUSD",1760925636957,37.79637038,185.73,185.72,0.1]
["bitfinex","SOLUSD",1760925638296,37.79637038,185.73,185.71,0.1]
["bitfinex","SOLUSD",1760925638297,16.26092491,185.72,185.71,0.1]
["bitfinex","SOLUSD",1760925638464,16.26092491,185.72,185.59,0.1]
["bitfinex","SOLUSD",1760925638465,25.0,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760925638662,42.65626555,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760925638875,28.03586008,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760925639074,20.6154973,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760925639270,22.88,185.6,185.59,0.72000001]
["bitfinex","SOLUSD",1760925639470,37.14637038,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760925640688,66.18626555,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1760925640860,16.26469655,185.59,185.52,0.72]
["bitfinex","SOLUSD",1760925641183,10.87647521,185.55,185.49,0.72]
["bitfinex","SOLUSD",1760925641386,22.88,185.48,185.47,0.72]
["bitfinex","SOLUSD",1760925641589,26.26989517,185.48,185.47,0.72]
["bitfinex","SOLUSD",1760925642878,26.26989517,185.48,185.41,14.61432507]
["bitfinex","SOLUSD",1760925642879,10.87647521,185.43,185.41,14.61432507]
["bitfinex","SOLUSD",1760925643079,14.26637038,185.42,185.41,14.61432507]
["bitfinex","SOLUSD",1760925643271,10.87647521,185.42,185.41,14.61432507]
["bitfinex","SOLUSD",1760925643469,14.26637038,185.42,185.41,14.61432507]
["bitfinex","SOLUSD",1760925644695,19.32282554,185.42,185.41,14.61432507]
["bitfinex","SOLUSD",1760925645196,22.88,185.45,185.41,15.28432507]
["bitfinex","SOLUSD",1760925645365,31.32635033,185.42,185.41,14.61432507]
["bitfinex","SOLUSD",1760925646003,31.32635033,185.42,185.41,15.28432507]
["bitfinex","SOLUSD",1760925646686,22.88,185.42,185.41,15.28432507]
["bitfinex","SOLUSD",1760925647190,31.32635033,185.42,185.41,15.28432507]
["bitfinex","SOLUSD",1760925647597,2.82065081,185.46,185.41,15.28432507]
["bitfinex","SOLUSD",1760925647888,26.35574274,185.51,185.42,0.67]
["bitfinex","SOLUSD",1760925648097,8.44635033,185.47,185.42,0.67]
["bitfinex","SOLUSD",1760925648391,31.32635033,185.48,185.43,5.39287062]
["bitfinex","SOLUSD",1760925648587,31.32635033,185.48,185.44,0.67]
["bitfinex","SOLUSD",1760925648791,31.32635033,185.49,185.44,0.67]
["bitfinex","SOLUSD",1760925649182,31.32635033,185.49,185.44,9.11635033]
["bitfinex","SOLUSD",1760925649378,25.69990336,185.52,185.45,9.11635033]
["bitfinex","SOLUSD",1760925649585,8.44635033,185.52,185.46,9.11635033]
["bitfinex","SOLUSD",1760925649796,8.44635033,185.53,185.47,9.11635033]
["bitfinex","SOLUSD",1760925649993,22.88,185.5,185.48,0.67]
["bitfinex","SOLUSD",1760925650297,8.44635033,185.53,185.48,6.0612108]
["bitfinex","SOLUSD",1760925650492,22.88,185.5,185.48,5.3912108]
["bitfinex","SOLUSD",1760925650810,22.88,185.5,185.49,0.67]
["bitfinex","SOLUSD",1760925651009,8.44635033,185.52,185.49,0.67]
["bitfinex","SOLUSD",1760925651212,8.44635033,185.52,185.5,0.67]
["bitfinex","SOLUSD",1760925651712,22.88,185.48,185.45,0.67]
["bitfinex","SOLUSD",1760925652000,22.88,185.48,185.46,0.67]
["bitfinex","SOLUSD",1760925652198,22.88,185.48,185.47,0.67]
["bitfinex","SOLUSD",1760925652697,31.32635033,185.48,185.44,0.67]
["bitfinex","SOLUSD",1760925652874,8.44635033,185.47,185.45,0.67]
["bitfinex","SOLUSD",1760925653376,22.88,185.48,185.45,0.67]
["bitfinex","SOLUSD",1760925653583,8.44635033,185.48,185.46,0.67]
["bitfinex","SOLUSD",1760925653795,8.44635033,185.47,185.44,0.67]
["bitfinex","SOLUSD",1760925654387,8.44635033,185.47,185.45,0.67]
["bitfinex","SOLUSD",1760925655814,8.44635033,185.47,185.41,14.61432507]
["bitfinex","SOLUSD",1760925655977,8.44635033,185.42,185.41,14.61432507]
["bitfinex","SOLUSD",1760925656704,8.44635033,185.43,185.41,15.28432507]
["bitfinex","SOLUSD",1760925656901,31.32635033,185.43,185.41,14.61432507]
["bitfinex","SOLUSD",1760925657205,31.32635033,185.43,185.41,15.28432507]
["bitfinex","SOLUSD",1760925657703,45.01282554,185.42,185.41,14.37432507]
["bitfinex","SOLUSD",1760925657910,22.88,185.39,185.3,0.67]
["bitfinex","SOLUSD",1760925658208,31.32635033,185.35,185.31,0.67]
["bitfinex","SOLUSD",1760925658377,8.44635033,185.34,185.31,0.67]
["bitfinex","SOLUSD",1760925658585,31.32635033,185.33,185.32,0.67]
["bitfinex","SOLUSD",1760925658804,8.44635033,185.34,185.33,0.67]
["bitfinex","SOLUSD",1760925659111,8.44635033,185.35,185.33,0.67]
["bitfinex","SOLUSD",1760925659314,8.44635033,185.34,185.33,0.67]
["bitfinex","SOLUSD",1760925660108,8.44635033,185.34,185.3,5.39640756]
["bitfinex","SOLUSD",1760925660285,8.44635033,185.33,185.31,0.67]
["bitfinex","SOLUSD",1760925660481,31.32635033,185.34,185.32,0.67]
["bitfinex","SOLUSD",1760925660673,22.88,185.34,185.33,0.67]
["bitfinex","SOLUSD",1760925660879,8.44635033,185.36,185.33,0.67]
["bitfinex","SOLUSD",1760925661179,31.32635033,185.37,185.34,0.67]
["bitfinex","SOLUSD",1760925661378,22.88,185.37,185.35,0.67]
["bitfinex","SOLUSD",1760925661612,8.44635033,185.39,185.36,0.67]
["bitfinex","SOLUSD",1760925661912,8.44635033,185.41,185.37,5.39461617]
["bitfinex","SOLUSD",1760925662109,8.44635033,185.4,185.37,6.06461617]
["bitfinex","SOLUSD",1760925662283,22.88,185.38,185.37,0.67]
["bitfinex","SOLUSD",1760925662697,31.32635033,185.38,185.32,0.67]
["bitfinex","SOLUSD",1760925662879,8.44635033,185.35,185.32,0.67]
["bitfinex","SOLUSD",1760925663079,8.44635033,185.34,185.29,0.67]
["bitfinex","SOLUSD",1760925663610,8.44635033,185.32,185.29,0.67]
["bitfinex","SOLUSD",1760925664397,22.88,185.35,185.3,0.67]
["bitfinex","SOLUSD",1760925664600,31.32635033,185.33,185.31,0.67]
["bitfinex","SOLUSD",1760925664805,22.88,185.4,185.32,0.67]
["bitfinex","SOLUSD",1760925665006,8.44635033,185.38,185.32,9.11635033]
["bitfinex","SOLUSD",1760925665215,8.44635033,185.36,185.33,0.67]
["bitfinex","SOLUSD",1760925665400,8.44635033,185.36,185.34,0.67]
["bitfinex","SOLUSD",1760925665600,0.6,185.43,185.35,0.67]
["bitfinex","SOLUSD",1760925666118,8.44635033,185.39,185.35,6.06493044]
["bitfinex","SOLUSD",1760925666320,8.44635033,185.39,185.36,0.67]
["bitfinex","SOLUSD",1760925666624,8.44635033,185.39,185.35,5.39493044]
["bitfinex","SOLUSD",1760925666625,8.44635033,185.39,185.37,0.67]
["bitfinex","SOLUSD",1760925667006,8.44635033,185.4,185.37,0.67]
["bitfinex","SOLUSD",1760925667205,31.32635033,185.41,185.38,0.67]
["bitfinex","SOLUSD",1760925667509,22.88,185.39,185.37,8.44635033]
["bitfinex","SOLUSD",1760925667713,8.44635033,185.42,185.37,8.44635033]
["bitfinex","SOLUSD",1760925667902,8.44635033,185.43,185.37,8.44635033]
["bitfinex","SOLUSD",1760925668105,31.32635033,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1760925668317,8.44635033,185.43,185.4,0.67]
["bitfinex","SOLUSD",1760925668516,5.39169719,185.48,185.41,0.67]
["bitfinex","SOLUSD",1760925668517,10.87647521,185.48,185.41,0.67]
["bitfinex","SOLUSD",1760925668691,8.44635033,185.46,185.41,9.11635033]
["bitfinex","SOLUSD",1760925668893,31.32635033,185.46,185.42,0.67]
["bitfinex","SOLUSD",1760925669117,22.88,185.44,185.43,0.67]
["bitfinex","SOLUSD",1760925669427,8.44635033,185.46,185.43,0.67]
["bitfinex","SOLUSD",1760925669726,22.88,185.45,185.43,0.67]
["bitfinex","SOLUSD",1760925669930,8.44635033,185.46,185.43,0.67]
["bitfinex","SOLUSD",1760925670293,22.88,185.45,185.41,6.06339636]
["bitfinex","SOLUSD",1760925670493,22.88,185.45,185.42,0.67]
["bitfinex","SOLUSD",1760925670928,22.88,185.45,185.41,5.39339636]
["bitfinex","SOLUSD",1760925670929,8.44635033,185.44,185.41,5.39339636]
["bitfinex","SOLUSD",1760925671130,8.44635033,185.42,185.35,13.48741915]
["bitfinex","SOLUSD",1760925671424,8.44635033,185.39,185.35,0.67]
["bitfinex","SOLUSD",1760925671626,8.44635033,185.39,185.36,0.67]
["bitfinex","SOLUSD",1760925671914,22.88,185.42,185.29,0.53969453]
["bitfinex","SOLUSD",1760925671915,0.6,185.38,185.32,6.06605385]
["bitfinex","SOLUSD",1760925672220,8.44635033,185.35,185.32,6.06605385]
["bitfinex","SOLUSD",1760925672396,8.44635033,185.33,185.32,5.39605385]
["bitfinex","SOLUSD",1760925672599,8.44635033,185.34,185.32,5.39605385]
["bitfinex","SOLUSD",1760925672907,5.56158489,185.34,185.32,5.39605385]
["bitfinex","SOLUSD",1760925673323,5.56158489,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1760925673503,5.56158489,185.34,185.31,6.09636285]
["bitfinex","SOLUSD",1760925673708,5.56158489,185.34,185.31,0.7]
["bitfinex","SOLUSD",1760925674010,5.56158489,185.33,185.31,0.7]
["bitfinex","SOLUSD",1760925674900,5.56158489,185.34,185.31,0.7]
["bitfinex","SOLUSD",1760925675097,5.56158489,185.35,185.32,0.65]
["bitfinex","SOLUSD",1760925675297,5.56158489,185.33,185.25,6.04811066]
["bitfinex","SOLUSD",1760925675508,5.56158489,185.26,185.24,15.13774105]
["bitfinex","SOLUSD",1760925675713,5.56158489,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925676098,5.56158489,185.27,185.24,21.18612956]
["bitfinex","SOLUSD",1760925676305,22.88,185.26,185.25,0.65]
["bitfinex","SOLUSD",1760925676512,22.88,185.26,185.24,20.53614188]
["bitfinex","SOLUSD",1760925676821,22.88,185.26,185.25,0.65]
["bitfinex","SOLUSD",1760925677122,28.44158489,185.29,185.25,0.65]
["bitfinex","SOLUSD",1760925677426,22.88,185.27,185.26,6.04781928]
["bitfinex","SOLUSD",1760925677629,22.88,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1760925677918,22.88,185.27,185.26,6.04781928]
["bitfinex","SOLUSD",1760925678126,22.88,185.27,185.24,15.78774105]
["bitfinex","SOLUSD",1760925678322,28.44158489,185.27,185.24,20.53611648]
["bitfinex","SOLUSD",1760925678510,22.88,185.27,185.24,21.18611648]
["bitfinex","SOLUSD",1760925679325,28.44158489,185.27,185.24,21.18611648]
["bitfinex","SOLUSD",1760925679698,28.44158489,185.27,185.24,15.13774105]
["bitfinex","SOLUSD",1760925679894,5.56158489,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925680538,5.56158489,185.26,185.24,15.78774105]
["bitfinex","SOLUSD",1760925680907,5.56158489,185.26,185.24,20.53614312]
["bitfinex","SOLUSD",1760925681804,5.56158489,185.26,185.24,21.18614312]
["bitfinex","SOLUSD",1760925682005,5.56158489,185.26,185.24,20.53614312]
["bitfinex","SOLUSD",1760925682232,5.56158489,185.25,185.24,20.53614312]
["bitfinex","SOLUSD",1760925682533,5.56158489,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925685207,17.0380601,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925685408,22.43617076,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925685606,27.99775565,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925686121,17.0380601,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925686460,5.56158489,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925687139,5.56158489,185.26,185.24,21.1860859]
["bitfinex","SOLUSD",1760925687337,5.56158489,185.27,185.24,15.78774105]
["bitfinex","SOLUSD",1760925687655,5.56158489,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925688231,5.56158489,185.26,185.24,15.13774105]
["bitfinex","SOLUSD",1760925688437,5.56158489,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925688948,22.88,185.27,185.24,21.18608535]
["bitfinex","SOLUSD",1760925688949,5.56158489,185.26,185.24,21.18608535]
["bitfinex","SOLUSD",1760925689144,5.56158489,185.26,185.24,20.53608535]
["bitfinex","SOLUSD",1760925689341,5.56158489,185.26,185.24,21.18608535]
["bitfinex","SOLUSD",1760925689518,5.56158489,185.26,185.24,20.53608535]
["bitfinex","SOLUSD",1760925689725,10.87647521,185.32,185.25,0.65]
["bitfinex","SOLUSD",1760925689948,5.56158489,185.26,185.24,20.53608535]
["bitfinex","SOLUSD",1760925690157,5.56158489,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925690348,5.56158489,185.26,185.24,21.18614312]
["bitfinex","SOLUSD",1760925690855,5.56158489,185.26,185.24,20.53614312]
["bitfinex","SOLUSD",1760925691026,5.56158489,185.26,185.25,0.65]
["bitfinex","SOLUSD",1760925691236,5.56158489,185.27,185.25,0.65]
["bitfinex","SOLUSD",1760925691435,5.56158489,185.28,185.25,6.04804388]
["bitfinex","SOLUSD",1760925691627,5.56158489,185.28,185.25,5.39804388]
["bitfinex","SOLUSD",1760925691950,5.56158489,185.28,185.26,0.65]
["bitfinex","SOLUSD",1760925692448,22.88,185.3,185.26,0.65]
["bitfinex","SOLUSD",1760925692632,5.56158489,185.29,185.27,0.65]
["bitfinex","SOLUSD",1760925692834,5.56158489,185.29,185.26,5.39764087]
["bitfinex","SOLUSD",1760925693046,5.56158489,185.29,185.26,6.04764087]
["bitfinex","SOLUSD",1760925693257,5.56158489,185.27,185.24,20.53592297]
["bitfinex","SOLUSD",1760925693449,5.56158489,185.26,185.24,21.18592297]
["bitfinex","SOLUSD",1760925694454,5.56158489,185.26,185.24,20.53592297]
["bitfinex","SOLUSD",1760925694634,5.56158489,185.27,185.25,0.65]
["bitfinex","SOLUSD",1760925695538,22.88,185.3,185.26,0.65]
["bitfinex","SOLUSD",1760925695539,5.56158489,185.28,185.26,0.65]
["bitfinex","SOLUSD",1760925695939,5.56158489,185.27,185.24,20.53592297]
["bitfinex","SOLUSD",1760925696141,5.56158489,185.27,185.25,0.65]
["bitfinex","SOLUSD",1760925696344,5.56158489,185.28,185.25,0.65]
["bitfinex","SOLUSD",1760925696636,6.16158489,185.26,185.24,15.13774105]
["bitfinex","SOLUSD",1760925696835,5.56158489,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925697749,22.88,185.3,185.24,15.13774105]
["bitfinex","SOLUSD",1760925697958,5.56158489,185.26,185.24,21.18613823]
["bitfinex","SOLUSD",1760925698145,5.56158489,185.26,185.24,15.78774105]
["bitfinex","SOLUSD",1760925698449,5.56158489,185.26,185.24,21.18613891]
["bitfinex","SOLUSD",1760925698660,28.27670802,185.3,185.24,21.18613891]
["bitfinex","SOLUSD",1760925698860,5.56158489,185.26,185.24,21.18613891]
["bitfinex","SOLUSD",1760925699457,5.56158489,185.27,185.25,0.65]
["bitfinex","SOLUSD",1760925699830,5.56158489,185.27,185.24,20.53613891]
["bitfinex","SOLUSD",1760925700043,5.56158489,185.27,185.24,21.18613891]
["bitfinex","SOLUSD",1760925700239,5.56158489,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925700655,11.55969555,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925701258,5.56158489,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925703363,28.44158489,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925704458,6.16158489,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925704660,39.9180601,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925705041,45.47964499,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925705246,27.99775565,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925705644,16.87458587,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925705969,22.43617076,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925706179,45.31617076,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925706542,16.4380601,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925706844,21.83617076,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925707059,22.43617076,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925707548,21.83617076,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925707948,45.31617076,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925708140,22.43617076,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925708543,45.31617076,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925708766,22.43617076,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925709144,44.71617076,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925709360,21.83617076,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925709665,5.56158489,185.26,185.24,15.81774105]
["bitfinex","SOLUSD",1760925709851,5.56158489,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925711073,17.0380601,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925711241,22.43617076,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925711440,11.47647521,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925711646,16.4380601,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925712095,21.83617076,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925712389,28.44158489,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925712953,5.56158489,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925713162,5.56158489,185.25,185.24,15.81774105]
["bitfinex","SOLUSD",1760925713364,16.27312928,185.3,185.24,15.81774105]
["bitfinex","SOLUSD",1760925713673,5.56158489,185.28,185.25,0.68]
["bitfinex","SOLUSD",1760925713845,28.44158489,185.28,185.26,0.68]
["bitfinex","SOLUSD",1760925714169,5.39639412,185.31,185.24,15.13774105]
["bitfinex","SOLUSD",1760925714170,22.88,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925714371,28.44158489,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925715751,33.83969555,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925716260,45.31617076,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925716880,50.87775565,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925717978,44.71617076,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925718277,70.31617076,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925718466,45.31617076,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925719375,44.71617076,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925720181,45.31617076,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925720365,50.87775565,185.25,185.24,15.13774105]
["bitfinex","SOLUSD",1760925720761,35.87647521,185.24,185.22,0.1]
["bitfinex","SOLUSD",1760925721084,16.4380601,185.23,185.22,0.1]
["bitfinex","SOLUSD",1760925721269,28.27956803,185.2,185.19,0.1]
["bitfinex","SOLUSD",1760925721470,33.84115292,185.2,185.19,0.1]
["bitfinex","SOLUSD",1760925722180,45.31762813,185.2,185.19,0.1]
["bitfinex","SOLUSD",1760925722368,70.31762813,185.2,185.19,0.1]
["bitfinex","SOLUSD",1760925723070,47.54233363,185.2,185.19,0.1]
["bitfinex","SOLUSD",1760925723276,73.14233363,185.2,185.19,0.1]
["bitfinex","SOLUSD",1760925724782,60.34908761,185.14,185.09,18.90971958]
["bitfinex","SOLUSD",1760925724981,60.34908761,185.13,185.09,24.47130447]
["bitfinex","SOLUSD",1760925725375,60.34908761,185.13,185.1,5.56158489]
["bitfinex","SOLUSD",1760925725571,60.34908761,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1760925726472,60.34908761,185.13,185.12,5.56158489]
["bitfinex","SOLUSD",1760925726791,60.34908761,185.13,185.12,6.24158489]
["bitfinex","SOLUSD",1760925727587,60.34908761,185.13,185.12,11.64348635]
["bitfinex","SOLUSD",1760925728389,5.56158489,185.19,185.12,25.14824002]
["bitfinex","SOLUSD",1760925728688,65.9106725,185.19,185.13,0.68]
["bitfinex","SOLUSD",1760925728989,5.56158489,185.18,185.13,0.68]
["bitfinex","SOLUSD",1760925729292,65.9106725,185.19,185.13,0.68]
["bitfinex","SOLUSD",1760925729863,60.34908761,185.19,185.14,24.46619761]
["bitfinex","SOLUSD",1760925730166,60.34908761,185.19,185.15,0.68]
["bitfinex","SOLUSD",1760925731878,60.34908761,185.19,185.16,18.90257073]
["bitfinex","SOLUSD",1760925732286,60.34908761,185.19,185.17,0.72]
["bitfinex","SOLUSD",1760925732488,60.34908761,185.19,185.18,0.72]
["bitfinex","SOLUSD",1760925732896,60.34908761,185.19,185.16,19.62257073]
["bitfinex","SOLUSD",1760925733084,60.34908761,185.19,185.17,0.72]
["bitfinex","SOLUSD",1760925733280,60.34908761,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1760925733480,60.34908761,185.19,185.16,6.12073449]
["bitfinex","SOLUSD",1760925733793,60.34908761,185.19,185.17,0.72]
["bitfinex","SOLUSD",1760925735075,60.34908761,185.19,185.17,6.12019266]
["bitfinex","SOLUSD",1760925736474,68.81261956,185.18,185.08,40.64143304]
["bitfinex","SOLUSD",1760925736686,3.41956579,185.15,185.1,18.90869799]
["bitfinex","SOLUSD",1760925736882,60.34908761,185.17,185.11,0.71]
["bitfinex","SOLUSD",1760925736883,3.41956579,185.16,185.11,0.71]
["bitfinex","SOLUSD",1760925737086,3.41956579,185.16,185.12,0.71]
["bitfinex","SOLUSD",1760925737285,63.7686534,185.17,185.12,0.71]
["bitfinex","SOLUSD",1760925737673,3.41956579,185.16,185.12,0.71]
["bitfinex","SOLUSD",1760925737873,60.34908761,185.17,185.12,0.71]
["bitfinex","SOLUSD",1760925738183,63.7686534,185.17,185.12,0.71]
["bitfinex","SOLUSD",1760925738700,63.7686534,185.17,185.13,6.11160967]
["bitfinex","SOLUSD",1760925739003,60.34908761,185.16,185.13,18.90563386]
["bitfinex","SOLUSD",1760925739502,63.7686534,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1760925740088,60.34908761,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1760925740596,60.34908761,185.15,185.11,6.11219329]
["bitfinex","SOLUSD",1760925740773,60.34908761,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1760925740774,0.7,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1760925740976,60.34908761,185.15,185.11,6.11219329]
["bitfinex","SOLUSD",1760925741179,64.4686534,185.15,185.11,6.11219329]
["bitfinex","SOLUSD",1760925741597,61.04908761,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1760925742406,60.34908761,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1760925742588,60.34908761,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1760925742893,60.34908761,185.12,185.11,0.71]
["bitfinex","SOLUSD",1760925743889,60.34908761,185.12,185.11,6.11219329]
["bitfinex","SOLUSD",1760925744198,60.34908761,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1760925744589,60.34908761,185.12,185.1,5.40244549]
["bitfinex","SOLUSD",1760925744783,60.34908761,185.12,185.1,6.11244549]
["bitfinex","SOLUSD",1760925746301,60.34908761,185.12,185.11,0.71]
["bitfinex","SOLUSD",1760925747299,60.34908761,185.12,185.11,4.12956579]
["bitfinex","SOLUSD",1760925748284,60.34908761,185.12,185.11,6.11219329]
["bitfinex","SOLUSD",1760925749607,60.34908761,185.12,185.11,9.53175908]
["bitfinex","SOLUSD",1760925751507,30.46082559,185.18,185.11,9.53175908]
["bitfinex","SOLUSD",1760925751805,26.3412598,185.18,185.13,3.41956579]
["bitfinex","SOLUSD",1760925752111,27.0412598,185.18,185.14,0.71]
["bitfinex","SOLUSD",1760925752285,27.0412598,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1760925754920,26.3412598,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1760925755209,27.0412598,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1760925755414,27.0412598,185.18,185.11,5.40219329]
["bitfinex","SOLUSD",1760925755415,4.11956579,185.17,185.11,5.40219329]
["bitfinex","SOLUSD",1760925755585,27.0412598,185.16,185.11,8.82175908]
["bitfinex","SOLUSD",1760925755904,0.7,185.15,185.12,3.41956579]
["bitfinex","SOLUSD",1760925756108,0.7,185.15,185.11,23.0372423]
["bitfinex","SOLUSD",1760925756410,26.3412598,185.16,185.11,22.3272423]
["bitfinex","SOLUSD",1760925756615,27.0412598,185.16,185.12,0.71]
["bitfinex","SOLUSD",1760925757020,27.0412598,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1760925757796,0.7,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1760925758014,26.3412598,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1760925758214,27.0412598,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1760925759015,27.0412598,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1760925759211,27.0412598,185.16,185.12,18.90665513]
["bitfinex","SOLUSD",1760925759412,26.3412598,185.16,185.12,18.90665513]
["bitfinex","SOLUSD",1760925759602,26.3412598,185.16,185.13,0.71]
["bitfinex","SOLUSD",1760925760002,26.3412598,185.15,185.13,0.71]
["bitfinex","SOLUSD",1760925760403,26.3412598,185.15,185.12,22.32622092]
["bitfinex","SOLUSD",1760925760604,26.3412598,185.15,185.13,0.71]
["bitfinex","SOLUSD",1760925761099,26.3412598,185.15,185.12,22.32622092]
["bitfinex","SOLUSD",1760925761300,26.3412598,185.15,185.12,23.03622092]
["bitfinex","SOLUSD",1760925761609,26.3412598,185.15,185.12,22.32622092]
["bitfinex","SOLUSD",1760925761811,26.3412598,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1760925763603,26.3412598,185.15,185.13,5.40146545]
["bitfinex","SOLUSD",1760925763803,0.7,185.14,185.09,3.41956579]
["bitfinex","SOLUSD",1760925763997,26.3412598,185.15,185.1,0.71]
["bitfinex","SOLUSD",1760925764400,26.3412598,185.15,185.11,4.10956579]
["bitfinex","SOLUSD",1760925764401,27.0612598,185.15,185.11,4.10956579]
["bitfinex","SOLUSD",1760925765215,27.0612598,185.15,185.11,0.69]
["bitfinex","SOLUSD",1760925765413,27.0612598,185.15,185.11,4.10956579]
["bitfinex","SOLUSD",1760925765715,27.0612598,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1760925765899,26.3412598,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1760925767217,27.0612598,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1760925767922,26.3412598,185.14,185.1,18.90869799]
["bitfinex","SOLUSD",1760925768112,30.48082559,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1760925768314,27.0612598,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1760925768820,26.3412598,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1760925770527,26.3412598,185.12,185.11,4.10956579]
["bitfinex","SOLUSD",1760925771112,26.3412598,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1760925771312,26.3412598,185.12,185.1,6.09248514]
["bitfinex","SOLUSD",1760925771714,0.72,185.14,185.1,23.01826378]
["bitfinex","SOLUSD",1760925771930,3.41956579,185.15,185.1,18.90869799]
["bitfinex","SOLUSD",1760925772125,0.72,185.13,185.1,18.90869799]
["bitfinex","SOLUSD",1760925772321,4.13956579,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1760925772510,0.72,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1760925772827,3.41956579,185.14,185.09,5.40277702]
["bitfinex","SOLUSD",1760925773032,0.72,185.14,185.09,19.59971958]
["bitfinex","SOLUSD",1760925773206,0.72,185.14,185.1,0.69]
["bitfinex","SOLUSD",1760925773701,0.72,185.13,185.09,18.90971958]
["bitfinex","SOLUSD",1760925773901,26.3412598,185.17,185.09,8.82234281]
["bitfinex","SOLUSD",1760925774120,0.72,185.15,185.1,4.10956579]
["bitfinex","SOLUSD",1760925774319,29.76082559,185.16,185.1,3.41956579]
["bitfinex","SOLUSD",1760925774320,0.72,185.14,185.1,3.41956579]
["bitfinex","SOLUSD",1760925774518,0.72,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1760925775032,0.72,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1760925775615,0.72,185.12,185.1,5.4024748]
["bitfinex","SOLUSD",1760925776328,0.72,185.12,185.09,5.40274801]
["bitfinex","SOLUSD",1760925777324,26.3412598,185.14,185.1,4.10956579]
["bitfinex","SOLUSD",1760925777532,0.72,185.13,185.09,22.32925636]
["bitfinex","SOLUSD",1760925777725,0.72,185.13,185.09,23.01925636]
["bitfinex","SOLUSD",1760925778718,26.3412598,185.14,185.1,0.69]
["bitfinex","SOLUSD",1760925778926,27.01956579,185.16,185.11,0.69]
["bitfinex","SOLUSD",1760925779125,27.01956579,185.16,185.1,3.41956579]
["bitfinex","SOLUSD",1760925779433,0.72,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1760925779623,0.72,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1760925779821,0.72,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1760925780212,22.88,185.16,185.08,17.0458615]
["bitfinex","SOLUSD",1760925780213,0.72,185.12,185.08,17.0458615]
["bitfinex","SOLUSD",1760925780411,0.72,185.11,185.08,13.62629571]
["bitfinex","SOLUSD",1760925780619,0.72,185.1,185.08,13.62629571]
["bitfinex","SOLUSD",1760925781016,4.13956579,185.09,185.08,13.62629571]
["bitfinex","SOLUSD",1760925781938,27.01956579,185.09,185.08,13.62629571]
["bitfinex","SOLUSD",1760925782232,37.896041,185.09,185.08,13.62629571]
["bitfinex","SOLUSD",1760925782439,27.01956579,185.09,185.08,13.62629571]
["bitfinex","SOLUSD",1760925782629,22.88,185.09,185.08,13.62629571]
["bitfinex","SOLUSD",1760925782834,0.72,185.11,185.08,13.62629571]
["bitfinex","SOLUSD",1760925783030,3.41956579,185.12,185.08,19.71936465]
["bitfinex","SOLUSD",1760925783230,26.29956579,185.13,185.08,33.227037]
["bitfinex","SOLUSD",1760925783427,0.72,185.12,185.08,32.537037]
["bitfinex","SOLUSD",1760925783628,3.41956579,185.1,185.08,19.02936465]
["bitfinex","SOLUSD",1760925783842,4.13956579,185.11,185.08,19.02936465]
["bitfinex","SOLUSD",1760925784342,3.41956579,185.12,185.09,0.69]
["bitfinex","SOLUSD",1760925784644,22.88,185.13,185.1,0.69]
["bitfinex","SOLUSD",1760925784825,3.41956579,185.14,185.1,0.69]
["bitfinex","SOLUSD",1760925785028,4.13956579,185.15,185.1,0.69]
["bitfinex","SOLUSD",1760925785646,4.13956579,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1760925785941,4.13956579,185.15,185.11,6.09219329]
["bitfinex","SOLUSD",1760925786518,0.72,185.15,185.11,23.0172423]
["bitfinex","SOLUSD",1760925786738,22.88,185.16,185.11,23.0172423]
["bitfinex","SOLUSD",1760925786952,23.6,185.16,185.11,23.0172423]
["bitfinex","SOLUSD",1760925787320,53.36082559,185.16,185.11,19.59767651]
["bitfinex","SOLUSD",1760925787638,53.36082559,185.16,185.11,18.90767651]
["bitfinex","SOLUSD",1760925787846,53.36082559,185.16,185.11,19.59767651]
["bitfinex","SOLUSD",1760925788048,52.64082559,185.16,185.11,18.90767651]
["bitfinex","SOLUSD",1760925788242,0.72,185.15,185.11,19.59767651]
["bitfinex","SOLUSD",1760925788544,4.13956579,185.15,185.11,19.59767651]
["bitfinex","SOLUSD",1760925789127,3.41956579,185.15,185.11,19.59767651]
["bitfinex","SOLUSD",1760925789327,3.41956579,185.15,185.12,0.69]
["bitfinex","SOLUSD",1760925789722,4.13956579,185.15,185.11,13.50548322]
["bitfinex","SOLUSD",1760925790149,3.41956579,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1760925790341,3.41956579,185.13,185.1,6.09248514]
["bitfinex","SOLUSD",1760925790641,52.64082559,185.16,185.11,0.69]
["bitfinex","SOLUSD",1760925790821,52.64082559,185.16,185.12,0.69]
["bitfinex","SOLUSD",1760925791149,3.41956579,185.15,185.1,18.90869799]
["bitfinex","SOLUSD",1760925791354,3.41956579,185.15,185.11,0.69]
["bitfinex","SOLUSD",1760925791537,4.13956579,185.15,185.11,0.69]
["bitfinex","SOLUSD",1760925792239,0.72,185.15,185.11,0.69]
["bitfinex","SOLUSD",1760925792950,0.72,185.15,185.11,4.10956579]
["bitfinex","SOLUSD",1760925793348,49.2212598,185.16,185.14,3.41956579]
["bitfinex","SOLUSD",1760925793349,26.3412598,185.16,185.14,3.41956579]
["bitfinex","SOLUSD",1760925793644,26.3412598,185.15,185.14,3.41956579]
["bitfinex","SOLUSD",1760925793831,26.3412598,185.15,185.14,0.66]
["bitfinex","SOLUSD",1760925794038,26.3412598,185.15,185.14,4.07956579]
["bitfinex","SOLUSD",1760925794237,0.72,185.19,185.14,4.07956579]
["bitfinex","SOLUSD",1760925794426,0.72,185.19,185.15,0.69]
["bitfinex","SOLUSD",1760925795040,49.2212598,185.2,185.15,2.18746517]
["bitfinex","SOLUSD",1760925795226,49.8912598,185.2,185.16,6.09046207]
["bitfinex","SOLUSD",1760925795428,52.07872497,185.2,185.16,6.09046207]
["bitfinex","SOLUSD",1760925795750,49.8912598,185.2,185.16,6.09046207]
["bitfinex","SOLUSD",1760925796853,26.3412598,185.2,185.16,21.77976348]
["bitfinex","SOLUSD",1760925797144,0.67,185.23,185.18,2.18746517]
["bitfinex","SOLUSD",1760925797338,0.67,185.23,185.19,0.69]
["bitfinex","SOLUSD",1760925797541,0.67,185.23,185.19,2.87746517]
["bitfinex","SOLUSD",1760925797743,26.3412598,185.24,185.2,2.87746517]
["bitfinex","SOLUSD",1760925797947,0.67,185.27,185.22,2.18746517]
["bitfinex","SOLUSD",1760925798138,0.67,185.27,185.22,2.87746517]
["bitfinex","SOLUSD",1760925798732,0.67,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1760925798933,0.67,185.27,185.23,6.08869351]
["bitfinex","SOLUSD",1760925799171,29.19872497,185.29,185.24,0.69]
["bitfinex","SOLUSD",1760925799332,26.3412598,185.29,185.25,0.69]
["bitfinex","SOLUSD",1760925799533,26.3412598,185.29,185.26,0.69]
["bitfinex","SOLUSD",1760925799837,0.87,185.32,185.28,2.18746517]
["bitfinex","SOLUSD",1760925800042,0.2,185.32,185.28,2.87746517]
["bitfinex","SOLUSD",1760925800236,2.18746517,185.3,185.23,5.39869351]
["bitfinex","SOLUSD",1760925800444,2.18746517,185.26,185.21,8.27653937]
["bitfinex","SOLUSD",1760925800636,2.18746517,185.24,185.21,5.3990742]
["bitfinex","SOLUSD",1760925800951,0.67,185.24,185.19,7.58732477]
["bitfinex","SOLUSD",1760925801151,0.67,185.24,185.19,8.27732477]
["bitfinex","SOLUSD",1760925801370,0.67,185.24,185.2,0.69]
["bitfinex","SOLUSD",1760925802036,0.67,185.24,185.2,6.08937055]
["bitfinex","SOLUSD",1760925802353,0.67,185.23,185.2,5.39937055]
["bitfinex","SOLUSD",1760925802556,2.18746517,185.24,185.2,5.39937055]
["bitfinex","SOLUSD",1760925802730,2.18746517,185.24,185.2,6.08937055]
["bitfinex","SOLUSD",1760925802930,25.73746517,185.25,185.2,5.39937055]
["bitfinex","SOLUSD",1760925803141,2.85746517,185.28,185.22,2.18746517]
["bitfinex","SOLUSD",1760925803345,26.3412598,185.27,185.23,2.87746517]
["bitfinex","SOLUSD",1760925803753,26.3412598,185.27,185.23,0.69]
["bitfinex","SOLUSD",1760925803947,26.3412598,185.26,185.23,0.69]
["bitfinex","SOLUSD",1760925804132,26.3412598,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1760925804330,26.3412598,185.26,185.22,5.39872409]
["bitfinex","SOLUSD",1760925804653,102.5,185.29,185.22,5.39872409]
["bitfinex","SOLUSD",1760925804654,29.19872497,185.25,185.22,5.39872409]
["bitfinex","SOLUSD",1760925804958,29.19872497,185.25,185.17,15.6880793]
["bitfinex","SOLUSD",1760925804959,2.18746517,185.23,185.17,15.6880793]
["bitfinex","SOLUSD",1760925805552,0.67,185.24,185.17,15.6880793]
["bitfinex","SOLUSD",1760925805553,2.18746517,185.22,185.17,15.6880793]
["bitfinex","SOLUSD",1760925805758,2.85746517,185.23,185.18,0.69]
["bitfinex","SOLUSD",1760925805936,2.18746517,185.24,185.19,0.69]
["bitfinex","SOLUSD",1760925806135,29.19872497,185.25,185.2,0.69]
["bitfinex","SOLUSD",1760925806361,26.3412598,185.23,185.2,0.69]
["bitfinex","SOLUSD",1760925807829,26.3412598,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1760925808934,26.3412598,185.23,185.21,6.08927649]
["bitfinex","SOLUSD",1760925809130,26.3412598,185.23,185.21,8.27674166]
["bitfinex","SOLUSD",1760925809558,49.2212598,185.26,185.22,2.87746517]
["bitfinex","SOLUSD",1760925809859,26.3412598,185.29,185.25,2.18746517]
["bitfinex","SOLUSD",1760925810062,26.3412598,185.29,185.25,2.87746517]
["bitfinex","SOLUSD",1760925810238,27.0112598,185.29,185.25,2.87746517]
["bitfinex","SOLUSD",1760925810560,27.0112598,185.29,185.25,0.69]
["bitfinex","SOLUSD",1760925811265,26.3412598,185.29,185.25,0.69]
["bitfinex","SOLUSD",1760925811557,0.2,185.32,185.28,2.18746517]
["bitfinex","SOLUSD",1760925811867,0.2,185.32,185.27,2.18746517]
["bitfinex","SOLUSD",1760925812049,0.87,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1760925812362,0.87,185.32,185.28,6.08723661]
["bitfinex","SOLUSD",1760925812662,0.2,185.32,185.28,8.27470178]
["bitfinex","SOLUSD",1760925812833,0.2,185.32,185.31,2.18746517]
["bitfinex","SOLUSD",1760925813260,0.2,185.32,185.31,2.87746517]
["bitfinex","SOLUSD",1760925813764,0.2,185.32,185.31,0.69]
["bitfinex","SOLUSD",1760925813960,0.2,185.32,185.31,2.87746517]
["bitfinex","SOLUSD",1760925814156,0.2,185.32,185.31,8.27382802]
["bitfinex","SOLUSD",1760925814666,0.2,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1760925815068,0.2,185.32,185.29,5.39667644]
["bitfinex","SOLUSD",1760925815244,0.2,185.32,185.29,8.27414161]
["bitfinex","SOLUSD",1760925816156,0.2,185.32,185.29,7.58414161]
["bitfinex","SOLUSD",1760925816360,0.2,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1760925816863,0.2,185.32,185.31,8.27382802]
["bitfinex","SOLUSD",1760925817362,0.2,185.32,185.31,17.0236887]
["bitfinex","SOLUSD",1760925817363,1e-08,185.32,185.31,17.0236887]
["bitfinex","SOLUSD",1760925817563,1e-08,185.32,185.31,8.27382802]
["bitfinex","SOLUSD",1760925818350,1e-08,185.32,185.31,17.0236887]
["bitfinex","SOLUSD",1760925820267,1e-08,185.32,185.31,6.08636285]
["bitfinex","SOLUSD",1760925820568,1e-08,185.32,185.31,17.0236887]
["bitfinex","SOLUSD",1760925820866,0.2,185.38,185.31,53.39459582]
["bitfinex","SOLUSD",1760925821077,2.18746517,185.36,185.31,5.39636285]
["bitfinex","SOLUSD",1760925821267,2.18746517,185.34,185.29,5.39694532]
["bitfinex","SOLUSD",1760925821452,2.85746517,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1760925821653,0.67,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1760925822169,0.67,185.31,185.29,5.39694532]
["bitfinex","SOLUSD",1760925822484,2.18746517,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1760925822688,0.67,185.3,185.27,5.39726331]
["bitfinex","SOLUSD",1760925823462,2.85746517,185.33,185.28,2.18746517]
["bitfinex","SOLUSD",1760925823758,0.67,185.32,185.28,2.18746517]
["bitfinex","SOLUSD",1760925824073,49.2212598,185.36,185.28,2.18746517]
["bitfinex","SOLUSD",1760925824256,2.84746517,185.34,185.28,2.84746517]
["bitfinex","SOLUSD",1760925824576,2.18746517,185.33,185.28,2.84746517]
["bitfinex","SOLUSD",1760925824972,2.18746517,185.31,185.27,5.39726331]
["bitfinex","SOLUSD",1760925825152,2.18746517,185.29,185.27,5.39726331]
["bitfinex","SOLUSD",1760925825352,2.18746517,185.29,185.24,18.8943579]
["bitfinex","SOLUSD",1760925825555,2.84746517,185.28,185.24,18.8943579]
["bitfinex","SOLUSD",1760925825757,0.66,185.27,185.24,18.8943579]
["bitfinex","SOLUSD",1760925826666,0.66,185.27,185.24,13.49595583]
["bitfinex","SOLUSD",1760925827060,2.18746517,185.28,185.24,13.49595583]
["bitfinex","SOLUSD",1760925827372,2.84746517,185.28,185.24,13.49595583]
["bitfinex","SOLUSD",1760925827574,0.66,185.27,185.24,13.49595583]
["bitfinex","SOLUSD",1760925827775,2.84746517,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1760925827974,2.18746517,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1760925828472,2.84746517,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1760925828670,0.66,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1760925828880,0.66,185.26,185.22,6.05898499]
["bitfinex","SOLUSD",1760925829258,2.18746517,185.25,185.22,6.05898499]
["bitfinex","SOLUSD",1760925829474,2.84746517,185.26,185.22,6.05898499]
["bitfinex","SOLUSD",1760925831667,26.3412598,185.29,185.23,2.84746517]
["bitfinex","SOLUSD",1760925831883,49.8812598,185.29,185.24,2.18746517]
["bitfinex","SOLUSD",1760925832086,49.8812598,185.29,185.24,2.84746517]
["bitfinex","SOLUSD",1760925832490,52.06872497,185.29,185.24,0.66]
["bitfinex","SOLUSD",1760925832681,2.84746517,185.28,185.24,0.66]
["bitfinex","SOLUSD",1760925832888,2.84746517,185.28,185.22,21.74391263]
["bitfinex","SOLUSD",1760925833681,2.18746517,185.27,185.22,19.55644746]
["bitfinex","SOLUSD",1760925833885,2.18746517,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1760925834075,2.18746517,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1760925834274,2.18746517,185.27,185.23,0.66]
["bitfinex","SOLUSD",1760925834676,2.18746517,185.27,185.24,0.66]
["bitfinex","SOLUSD",1760925834889,2.84746517,185.28,185.24,0.66]
["bitfinex","SOLUSD",1760925835190,2.18746517,185.28,185.24,0.66]
["bitfinex","SOLUSD",1760925835370,2.84746517,185.28,185.24,0.66]
["bitfinex","SOLUSD",1760925835574,2.84746517,185.28,185.24,6.05818751]
["bitfinex","SOLUSD",1760925836188,26.3412598,185.27,185.24,6.05818751]
["bitfinex","SOLUSD",1760925837480,27.0012598,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1760925837680,29.18872497,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1760925837987,2.18746517,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1760925838189,2.18746517,185.26,185.23,6.05869351]
["bitfinex","SOLUSD",1760925838990,26.3412598,185.27,185.24,0.66]
["bitfinex","SOLUSD",1760925839203,49.2212598,185.31,185.25,0.66]
["bitfinex","SOLUSD",1760925839490,2.18746517,185.29,185.24,0.66]
["bitfinex","SOLUSD",1760925839697,2.18746517,185.29,185.25,0.66]
["bitfinex","SOLUSD",1760925840195,49.8812598,185.31,185.26,0.66]
["bitfinex","SOLUSD",1760925840378,52.06872497,185.31,185.26,0.66]
["bitfinex","SOLUSD",1760925840578,29.18872497,185.31,185.25,2.18746517]
["bitfinex","SOLUSD",1760925840773,26.3412598,185.31,185.27,2.84746517]
["bitfinex","SOLUSD",1760925840978,26.3412598,185.31,185.28,0.66]
["bitfinex","SOLUSD",1760925841590,26.3412598,185.31,185.26,2.18746517]
["bitfinex","SOLUSD",1760925841591,29.18872497,185.31,185.26,2.18746517]
["bitfinex","SOLUSD",1760925841798,29.18872497,185.31,185.27,0.66]
["bitfinex","SOLUSD",1760925841996,2.84746517,185.3,185.25,0.66]
["bitfinex","SOLUSD",1760925842179,26.3412598,185.31,185.26,0.66]
["bitfinex","SOLUSD",1760925842385,26.3412598,185.31,185.27,0.66]
["bitfinex","SOLUSD",1760925842905,26.3412598,185.31,185.28,0.66]
["bitfinex","SOLUSD",1760925843195,26.3412598,185.31,185.25,0.53981106]
["bitfinex","SOLUSD",1760925843196,26.3412598,185.31,185.29,0.66]
["bitfinex","SOLUSD",1760925843498,0.66,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1760925843997,2.18746517,185.31,185.27,0.66]
["bitfinex","SOLUSD",1760925844197,2.84746517,185.32,185.27,0.66]
["bitfinex","SOLUSD",1760925844396,2.18746517,185.33,185.28,0.66]
["bitfinex","SOLUSD",1760925844583,2.18746517,185.33,185.29,0.66]
["bitfinex","SOLUSD",1760925844978,26.3412598,185.34,185.3,0.66]
["bitfinex","SOLUSD",1760925845184,26.3412598,185.34,185.31,0.66]
["bitfinex","SOLUSD",1760925845394,28.52872497,185.34,185.29,1.19969453]
["bitfinex","SOLUSD",1760925845700,28.52872497,185.34,185.3,19.54828925]
["bitfinex","SOLUSD",1760925845701,26.3412598,185.34,185.3,19.54828925]
["bitfinex","SOLUSD",1760925845899,26.3412598,185.34,185.31,0.66]
["bitfinex","SOLUSD",1760925846080,26.3412598,185.34,185.3,21.07575442]
["bitfinex","SOLUSD",1760925846281,26.3412598,185.34,185.31,0.66]
["bitfinex","SOLUSD",1760925846702,22.88,185.37,185.32,2.84746517]
["bitfinex","SOLUSD",1760925846703,26.3412598,185.37,185.32,2.84746517]
["bitfinex","SOLUSD",1760925846886,27.0012598,185.37,185.32,0.66]
["bitfinex","SOLUSD",1760925847196,29.18872497,185.37,185.32,0.66]
["bitfinex","SOLUSD",1760925847403,29.18872497,185.37,185.33,0.66]
["bitfinex","SOLUSD",1760925847589,26.3412598,185.37,185.34,19.54421279]
["bitfinex","SOLUSD",1760925847795,26.3412598,185.37,185.34,18.88421279]
["bitfinex","SOLUSD",1760925847997,26.3412598,185.37,185.34,19.54421279]
["bitfinex","SOLUSD",1760925848401,26.3412598,185.37,185.34,18.88421279]
["bitfinex","SOLUSD",1760925848696,2.38746517,185.38,185.34,18.88421279]
["bitfinex","SOLUSD",1760925848900,2.38746517,185.38,185.34,19.54421279]
["bitfinex","SOLUSD",1760925849099,0.2,185.38,185.34,19.54421279]
["bitfinex","SOLUSD",1760925849307,2.38746517,185.38,185.34,19.54421279]
["bitfinex","SOLUSD",1760925850299,2.38746517,185.38,185.34,5.39548937]
["bitfinex","SOLUSD",1760925850503,2.84746517,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1760925851602,2.84746517,185.37,185.33,18.88509812]
["bitfinex","SOLUSD",1760925851814,2.84746517,185.37,185.33,19.54509812]
["bitfinex","SOLUSD",1760925852712,25.26746517,185.38,185.33,19.54509812]
["bitfinex","SOLUSD",1760925852909,25.96746517,185.38,185.33,19.54509812]
["bitfinex","SOLUSD",1760925853212,25.96746517,185.38,185.34,0.68]
["bitfinex","SOLUSD",1760925853412,2.18746517,185.37,185.34,0.68]
["bitfinex","SOLUSD",1760925853588,2.88746517,185.37,185.33,18.88509812]
["bitfinex","SOLUSD",1760925853784,29.22872497,185.37,185.33,19.56509812]
["bitfinex","SOLUSD",1760925854014,2.18746517,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1760925854198,2.18746517,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1760925854400,2.84746517,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1760925854917,2.18746517,185.34,185.3,18.88772079]
["bitfinex","SOLUSD",1760925855086,2.84746517,185.34,185.3,19.59772079]
["bitfinex","SOLUSD",1760925855286,2.18746517,185.34,185.3,19.59772079]
["bitfinex","SOLUSD",1760925855689,2.84746517,185.34,185.3,19.59772079]
["bitfinex","SOLUSD",1760925856518,0.66,185.34,185.3,19.59772079]
["bitfinex","SOLUSD",1760925857015,3.41218748,185.35,185.3,19.59772079]
["bitfinex","SOLUSD",1760925857201,4.07218748,185.35,185.3,19.59772079]
["bitfinex","SOLUSD",1760925857400,3.41218748,185.34,185.3,19.59772079]
["bitfinex","SOLUSD",1760925859019,0.66,185.33,185.3,18.88772079]
["bitfinex","SOLUSD",1760925859318,26.95218748,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1760925859486,3.41218748,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1760925860199,26.95218748,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1760925860416,26.95218748,185.33,185.29,6.10694532]
["bitfinex","SOLUSD",1760925860590,26.95218748,185.33,185.29,19.59930864]
["bitfinex","SOLUSD",1760925862522,26.3412598,185.32,185.29,19.59930864]
["bitfinex","SOLUSD",1760925864594,4.07218748,185.31,185.29,5.39694532]
["bitfinex","SOLUSD",1760925865512,3.41218748,185.31,185.29,5.39694532]
["bitfinex","SOLUSD",1760925865722,3.41218748,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1760925866020,3.41218748,185.31,185.28,6.10723661]
["bitfinex","SOLUSD",1760925867204,29.75344728,185.32,185.28,6.10723661]
["bitfinex","SOLUSD",1760925867622,30.41344728,185.32,185.28,6.10723661]
["bitfinex","SOLUSD",1760925868303,30.41344728,185.32,185.29,4.12218748]
["bitfinex","SOLUSD",1760925868304,26.3412598,185.32,185.29,4.12218748]
["bitfinex","SOLUSD",1760925868506,26.3412598,185.35,185.31,3.41218748]
["bitfinex","SOLUSD",1760925868704,26.3412598,185.35,185.3,1.2496654]
["bitfinex","SOLUSD",1760925868705,0.2,185.38,185.34,3.41218748]
["bitfinex","SOLUSD",1760925868925,0.2,185.38,185.35,0.71]
["bitfinex","SOLUSD",1760925870134,0.2,185.38,185.35,4.12218748]
["bitfinex","SOLUSD",1760925870442,0.2,185.38,185.36,9.51709468]
["bitfinex","SOLUSD",1760925871114,0.2,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1760925872633,0.2,185.38,185.35,18.88319157]
["bitfinex","SOLUSD",1760925872934,0.2,185.38,185.35,19.59319157]
["bitfinex","SOLUSD",1760925873130,0.2,185.38,185.35,18.88319157]
["bitfinex","SOLUSD",1760925873429,0.2,185.38,185.36,0.71]
["bitfinex","SOLUSD",1760925873631,3.61218748,185.38,185.36,0.71]
["bitfinex","SOLUSD",1760925874016,3.61218748,185.38,185.35,18.88319157]
["bitfinex","SOLUSD",1760925874335,3.61218748,185.38,185.35,19.59319157]
["bitfinex","SOLUSD",1760925874647,3.61218748,185.38,185.34,5.39548937]
["bitfinex","SOLUSD",1760925874648,3.41218748,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1760925874819,3.41218748,185.35,185.33,5.39573418]
["bitfinex","SOLUSD",1760925875011,3.41218748,185.34,185.33,5.39573418]
["bitfinex","SOLUSD",1760925875336,4.07218748,185.34,185.3,5.39665407]
["bitfinex","SOLUSD",1760925875523,3.41218748,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1760925876031,3.41218748,185.33,185.3,6.10665407]
["bitfinex","SOLUSD",1760925878132,3.41218748,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1760925878335,3.41218748,185.34,185.31,0.71]
["bitfinex","SOLUSD",1760925880614,0.66,185.34,185.29,18.88869863]
["bitfinex","SOLUSD",1760925880834,4.07218748,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1760925881040,3.41218748,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1760925881214,3.41218748,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1760925882039,4.07218748,185.32,185.27,0.71]
["bitfinex","SOLUSD",1760925882243,3.41218748,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1760925883124,3.41218748,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1760925884127,3.41218748,185.28,185.25,18.89326418]
["bitfinex","SOLUSD",1760925884329,3.41218748,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1760925884330,3.41218748,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1760925884538,29.75344728,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1760925884715,3.41218748,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1760925885547,4.07218748,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1760925885724,3.41218748,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1760925886342,3.41218748,185.25,185.23,6.11869351]
["bitfinex","SOLUSD",1760925887416,3.41218748,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1760925887617,27.0012598,185.27,185.21,4.13218748]
["bitfinex","SOLUSD",1760925887813,26.3412598,185.27,185.22,0.72]
["bitfinex","SOLUSD",1760925888040,29.75344728,185.27,185.22,0.72]
["bitfinex","SOLUSD",1760925888237,29.75344728,185.27,185.23,0.72]
["bitfinex","SOLUSD",1760925888431,30.41344728,185.27,185.23,0.72]
["bitfinex","SOLUSD",1760925888743,3.41218748,185.26,185.23,0.72]
["bitfinex","SOLUSD",1760925889318,3.41218748,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1760925890946,3.41218748,185.26,185.22,13.49746247]
["bitfinex","SOLUSD",1760925891148,4.07218748,185.26,185.22,14.21746247]
["bitfinex","SOLUSD",1760925891537,4.07218748,185.26,185.22,13.49746247]
["bitfinex","SOLUSD",1760925891852,3.41218748,185.26,185.23,0.72]
["bitfinex","SOLUSD",1760925892032,3.41218748,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1760925893243,4.07218748,185.25,185.23,5.39864506]
["bitfinex","SOLUSD",1760925893422,4.07218748,185.24,185.23,5.39864506]
["bitfinex","SOLUSD",1760925893823,3.41218748,185.24,185.23,5.39864506]
["bitfinex","SOLUSD",1760925894347,3.41218748,185.24,185.22,13.49746247]
["bitfinex","SOLUSD",1760925895249,3.41218748,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1760925896044,3.41218748,185.23,185.21,6.11927649]
["bitfinex","SOLUSD",1760925896428,3.41218748,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1760925897651,3.41218748,185.23,185.19,13.49899615]
["bitfinex","SOLUSD",1760925897829,3.41218748,185.23,185.2,0.72]
["bitfinex","SOLUSD",1760925898652,4.07218748,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1760925898944,3.41218748,185.23,185.21,6.11927649]
["bitfinex","SOLUSD",1760925899142,3.41218748,185.24,185.21,6.11927649]
["bitfinex","SOLUSD",1760925899339,0.66,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1760925899752,0.66,185.23,185.19,19.61885575]
["bitfinex","SOLUSD",1760925900067,3.41218748,185.24,185.2,0.72]
["bitfinex","SOLUSD",1760925900248,3.41218748,185.23,185.2,0.72]
["bitfinex","SOLUSD",1760925900751,3.41218748,185.22,185.19,18.89885575]
["bitfinex","SOLUSD",1760925901256,3.41218748,185.22,185.19,19.61885575]
["bitfinex","SOLUSD",1760925903025,3.41218748,185.21,185.19,18.89885575]
["bitfinex","SOLUSD",1760925903227,4.07218748,185.21,185.19,18.89885575]
["bitfinex","SOLUSD",1760925903549,3.41218748,185.2,185.19,18.89885575]
["bitfinex","SOLUSD",1760925904127,3.41218748,185.2,185.17,18.90154992]
["bitfinex","SOLUSD",1760925904335,4.07218748,185.2,185.17,18.90154992]
["bitfinex","SOLUSD",1760925904730,4.07218748,185.2,185.17,19.62154992]
["bitfinex","SOLUSD",1760925904946,3.41218748,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1760925905259,4.07218748,185.18,185.13,5.40160967]
["bitfinex","SOLUSD",1760925905431,3.41218748,185.15,185.13,6.12160967]
["bitfinex","SOLUSD",1760925905629,3.41218748,185.16,185.14,0.72]
["bitfinex","SOLUSD",1760925905857,23.54,185.19,185.14,0.72]
["bitfinex","SOLUSD",1760925906025,23.54,185.19,185.13,18.90563386]
["bitfinex","SOLUSD",1760925906026,3.41218748,185.18,185.13,18.90563386]
["bitfinex","SOLUSD",1760925906231,3.41218748,185.18,185.14,0.72]
["bitfinex","SOLUSD",1760925906449,3.41218748,185.17,185.14,0.72]
["bitfinex","SOLUSD",1760925906653,3.41218748,185.16,185.13,18.90563386]
["bitfinex","SOLUSD",1760925906958,3.41218748,185.14,185.11,5.4019162]
["bitfinex","SOLUSD",1760925907255,3.41218748,185.13,185.11,5.4019162]
["bitfinex","SOLUSD",1760925907440,3.41218748,185.13,185.11,6.1219162]
["bitfinex","SOLUSD",1760925907645,3.41218748,185.14,185.11,6.1219162]
["bitfinex","SOLUSD",1760925908639,3.41218748,185.13,185.11,5.4019162]
["bitfinex","SOLUSD",1760925909454,3.41218748,185.13,185.09,0.72]
["bitfinex","SOLUSD",1760925909455,3.41218748,185.12,185.09,6.12254025]
["bitfinex","SOLUSD",1760925909652,3.41218748,185.12,185.09,5.40254025]
["bitfinex","SOLUSD",1760925909653,3.41218748,185.11,185.09,5.40254025]
["bitfinex","SOLUSD",1760925909848,3.41218748,185.1,185.09,5.40254025]
["bitfinex","SOLUSD",1760925910070,0.66,185.13,185.09,5.40254025]
["bitfinex","SOLUSD",1760925910243,3.41218748,185.12,185.09,5.40254025]
["bitfinex","SOLUSD",1760925910443,3.41218748,185.12,185.1,0.72]
["bitfinex","SOLUSD",1760925910667,3.41218748,185.12,185.09,5.40254025]
["bitfinex","SOLUSD",1760925910847,23.54,185.14,185.1,0.72]
["bitfinex","SOLUSD",1760925910848,3.41218748,185.13,185.1,0.72]
["bitfinex","SOLUSD",1760925911052,4.07218748,185.13,185.09,5.40254025]
["bitfinex","SOLUSD",1760925911362,4.07218748,185.13,185.09,6.12254025]
["bitfinex","SOLUSD",1760925911746,4.07218748,185.12,185.09,5.40254025]
["bitfinex","SOLUSD",1760925912338,3.41218748,185.11,185.09,5.40254025]
["bitfinex","SOLUSD",1760925913556,22.88,185.13,185.08,19.12932942]
["bitfinex","SOLUSD",1760925913557,3.41218748,185.1,185.08,19.12932942]
["bitfinex","SOLUSD",1760925914150,3.41218748,185.11,185.08,19.12932942]
["bitfinex","SOLUSD",1760925914377,4.10218748,185.1,185.08,19.12932942]
["bitfinex","SOLUSD",1760925914539,4.10218748,185.09,185.08,13.72629571]
["bitfinex","SOLUSD",1760925914877,26.98218748,185.09,185.08,13.72629571]
["bitfinex","SOLUSD",1760925915036,4.10218748,185.09,185.08,13.72629571]
["bitfinex","SOLUSD",1760925915232,23.57,185.09,185.08,13.72629571]
["bitfinex","SOLUSD",1760925915469,22.88,185.09,185.08,13.72629571]
["bitfinex","SOLUSD",1760925915846,26.98218748,185.09,185.08,13.72629571]
["bitfinex","SOLUSD",1760925918362,22.88,185.09,185.08,13.72629571]
["bitfinex","SOLUSD",1760925919079,28.53108939,185.11,185.08,14.40629571]
["bitfinex","SOLUSD",1760925919574,2.18982959,185.1,185.08,13.72629571]
["bitfinex","SOLUSD",1760925919771,27.0312598,185.11,185.08,13.72629571]
["bitfinex","SOLUSD",1760925919772,26.3412598,185.11,185.09,0.68]
["bitfinex","SOLUSD",1760925920248,25.06982959,185.13,185.09,6.08250317]
["bitfinex","SOLUSD",1760925920845,25.75982959,185.13,185.09,6.08250317]
["bitfinex","SOLUSD",1760925921566,0.69,185.17,185.1,2.86982959]
["bitfinex","SOLUSD",1760925921863,2.18982959,185.17,185.11,2.86982959]
["bitfinex","SOLUSD",1760925922065,2.18982959,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1760925922252,2.87982959,185.17,185.13,6.08160967]
["bitfinex","SOLUSD",1760925922565,2.18982959,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1760925922758,2.87982959,185.17,185.13,6.08160967]
["bitfinex","SOLUSD",1760925923462,2.87982959,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1760925923645,2.87982959,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1760925923846,2.87982959,185.17,185.13,0.68]
["bitfinex","SOLUSD",1760925924445,2.87982959,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1760925924672,2.87982959,185.17,185.12,6.08190146]
["bitfinex","SOLUSD",1760925925567,2.87982959,185.17,185.13,6.08146599]
["bitfinex","SOLUSD",1760925925875,2.18982959,185.16,185.13,6.08146599]
["bitfinex","SOLUSD",1760925926042,0.69,185.17,185.13,6.08146599]
["bitfinex","SOLUSD",1760925926251,2.18982959,185.16,185.13,6.08146599]
["bitfinex","SOLUSD",1760925926552,2.87982959,185.17,185.13,6.08146599]
["bitfinex","SOLUSD",1760925927064,26.3412598,185.16,185.13,6.08146599]
["bitfinex","SOLUSD",1760925927375,27.0312598,185.23,185.15,2.18982959]
["bitfinex","SOLUSD",1760925927582,2.18982959,185.21,185.16,0.68]
["bitfinex","SOLUSD",1760925927780,0.69,185.2,185.16,0.68]
["bitfinex","SOLUSD",1760925928077,2.87982959,185.2,185.16,0.68]
["bitfinex","SOLUSD",1760925929270,2.87982959,185.2,185.14,2.18982959]
["bitfinex","SOLUSD",1760925929271,2.18982959,185.18,185.15,5.40102619]
["bitfinex","SOLUSD",1760925929454,2.18982959,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1760925930179,2.18982959,185.18,185.15,6.08102619]
["bitfinex","SOLUSD",1760925930544,2.18982959,185.17,185.1,18.90869799]
["bitfinex","SOLUSD",1760925930849,2.87982959,185.17,185.11,2.86982959]
["bitfinex","SOLUSD",1760925931050,2.87982959,185.16,185.11,0.68]
["bitfinex","SOLUSD",1760925931273,2.87982959,185.16,185.12,0.68]
["bitfinex","SOLUSD",1760925931470,2.18982959,185.15,185.12,0.68]
["bitfinex","SOLUSD",1760925932689,2.18982959,185.19,185.13,8.27143926]
["bitfinex","SOLUSD",1760925932866,0.69,185.21,185.13,8.27143926]
["bitfinex","SOLUSD",1760925932867,25.06982959,185.2,185.15,2.18982959]
["bitfinex","SOLUSD",1760925933189,26.3412598,185.19,185.16,0.68]
["bitfinex","SOLUSD",1760925933362,26.3412598,185.19,185.17,0.68]
["bitfinex","SOLUSD",1760925933563,26.3412598,185.19,185.18,0.68]
["bitfinex","SOLUSD",1760925933875,2.18982959,185.2,185.18,0.68]
["bitfinex","SOLUSD",1760925935106,25.06982959,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1760925935996,22.88,185.21,185.2,0.68]
["bitfinex","SOLUSD",1760925936461,22.88,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1760925936662,25.06982959,185.21,185.19,6.0798596]
["bitfinex","SOLUSD",1760925936973,22.88,185.21,185.19,6.0798596]
["bitfinex","SOLUSD",1760925938385,28.53108939,185.23,185.19,6.0798596]
["bitfinex","SOLUSD",1760925938584,28.53108939,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1760925938966,28.53108939,185.23,185.2,0.68]
["bitfinex","SOLUSD",1760925939377,2.18982959,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1760925939684,27.0312598,185.23,185.19,6.0798596]
["bitfinex","SOLUSD",1760925939984,2.18982959,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1760925940185,2.18982959,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1760925940389,2.18982959,185.17,185.13,0.68]
["bitfinex","SOLUSD",1760925940685,2.18982959,185.17,185.14,0.68]
["bitfinex","SOLUSD",1760925941500,2.18982959,185.16,185.13,18.90563386]
["bitfinex","SOLUSD",1760925941686,2.18982959,185.16,185.13,19.58563386]
["bitfinex","SOLUSD",1760925942098,2.87982959,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1760925942282,2.18982959,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1760925942916,2.18982959,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1760925943100,2.18982959,185.14,185.11,6.08219329]
["bitfinex","SOLUSD",1760925943515,2.18982959,185.13,185.11,6.08219329]
["bitfinex","SOLUSD",1760925943808,2.18982959,185.13,185.09,6.08277702]
["bitfinex","SOLUSD",1760925944108,2.18982959,185.13,185.1,0.68]
["bitfinex","SOLUSD",1760925945126,2.18982959,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1760925945702,2.18982959,185.12,185.1,6.082485]
["bitfinex","SOLUSD",1760925945901,2.18982959,185.11,185.1,5.402485]
["bitfinex","SOLUSD",1760925946208,2.18982959,185.11,185.09,5.40277594]
["bitfinex","SOLUSD",1760925946606,0.66,185.13,185.09,6.08277594]
["bitfinex","SOLUSD",1760925946802,2.18982959,185.11,185.09,6.08277594]
["bitfinex","SOLUSD",1760925947000,2.84982959,185.11,185.09,5.40277594]
["bitfinex","SOLUSD",1760925947202,2.84982959,185.11,185.08,13.72629571]
["bitfinex","SOLUSD",1760925947203,2.84982959,185.1,185.08,13.72629571]
["bitfinex","SOLUSD",1760925947385,2.18982959,185.13,185.08,13.72629571]
["bitfinex","SOLUSD",1760925947386,0.66,185.12,185.08,13.72629571]
["bitfinex","SOLUSD",1760925947588,22.88,185.13,185.09,0.68]
["bitfinex","SOLUSD",1760925947793,25.06982959,185.13,185.1,0.68]
["bitfinex","SOLUSD",1760925948312,2.18982959,185.11,185.08,19.12935894]
["bitfinex","SOLUSD",1760925948487,2.18982959,185.1,185.09,0.68]
["bitfinex","SOLUSD",1760925948688,2.18982959,185.11,185.09,0.68]
["bitfinex","SOLUSD",1760925948998,2.18982959,185.12,185.09,0.68]
["bitfinex","SOLUSD",1760925949199,2.18982959,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1760925949596,25.06982959,185.13,185.1,6.08248514]
["bitfinex","SOLUSD",1760925949802,25.06982959,185.13,185.11,0.68]
["bitfinex","SOLUSD",1760925950011,2.18982959,185.15,185.12,0.68]
["bitfinex","SOLUSD",1760925950608,2.18982959,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1760925950609,2.18982959,185.14,185.1,19.58869799]
["bitfinex","SOLUSD",1760925950800,2.18982959,185.13,185.1,19.58869799]
["bitfinex","SOLUSD",1760925950988,2.84982959,185.14,185.1,19.58869799]
["bitfinex","SOLUSD",1760925951390,2.18982959,185.13,185.1,19.58869799]
["bitfinex","SOLUSD",1760925952504,2.84982959,185.13,185.1,13.50621285]
["bitfinex","SOLUSD",1760925952702,2.18982959,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1760925952908,2.18982959,185.12,185.09,6.08277702]
["bitfinex","SOLUSD",1760925955000,2.84982959,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1760925955216,2.18982959,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1760925955404,2.18982959,185.1,185.08,19.12928367]
["bitfinex","SOLUSD",1760925955721,28.53108939,185.09,185.08,13.72629571]
["bitfinex","SOLUSD",1760925955926,26.3412598,185.09,185.08,14.40629571]
["bitfinex","SOLUSD",1760925956101,26.3412598,185.09,185.08,13.72629571]
["bitfinex","SOLUSD",1760925956518,26.3412598,185.09,185.08,19.12936465]
["bitfinex","SOLUSD",1760925956921,26.3412598,185.09,185.08,19.80936465]
["bitfinex","SOLUSD",1760925958429,2.84982959,185.09,185.08,13.72629571]
["bitfinex","SOLUSD",1760925958907,25.72982959,185.09,185.08,13.72629571]
["bitfinex","SOLUSD",1760925959108,31.13260661,185.09,185.08,13.72629571]
["bitfinex","SOLUSD",1760925959508,42.00908182,185.09,185.08,13.72629571]
["bitfinex","SOLUSD",1760925960919,25.72982959,185.09,185.08,13.72629571]
["bitfinex","SOLUSD",1760925961119,25.06982959,185.09,185.08,13.72629571]
["bitfinex","SOLUSD",1760925961421,2.18982959,185.09,185.08,13.72629571]
["bitfinex","SOLUSD",1760925963224,2.84982959,185.09,185.08,13.72629571]
["bitfinex","SOLUSD",1760925964230,0.66,185.09,185.08,13.72629571]
["bitfinex","SOLUSD",1760925964533,2.18982959,185.09,185.08,13.72629571]
["bitfinex","SOLUSD",1760925965014,22.88,185.12,185.08,19.80936465]
["bitfinex","SOLUSD",1760925965218,26.3412598,185.13,185.09,0.68]
["bitfinex","SOLUSD",1760925965414,2.18982959,185.19,185.12,2.18982959]
["bitfinex","SOLUSD",1760925965616,2.18982959,185.18,185.13,0.68]
["bitfinex","SOLUSD",1760925965930,2.18982959,185.18,185.14,0.68]
["bitfinex","SOLUSD",1760925966130,2.18982959,185.19,185.14,0.68]
["bitfinex","SOLUSD",1760925966331,2.84982959,185.19,185.14,5.40107478]
["bitfinex","SOLUSD",1760925966527,0.66,185.22,185.15,0.68]
["bitfinex","SOLUSD",1760925966731,2.18982959,185.21,185.15,0.68]
["bitfinex","SOLUSD",1760925966929,22.88,185.19,185.15,0.68]
["bitfinex","SOLUSD",1760925967232,2.18982959,185.17,185.1,2.18982959]
["bitfinex","SOLUSD",1760925967412,2.18982959,185.17,185.12,0.68]
["bitfinex","SOLUSD",1760925967614,2.18982959,185.17,185.13,0.68]
["bitfinex","SOLUSD",1760925967920,25.72982959,185.18,185.13,0.68]
["bitfinex","SOLUSD",1760925968324,0.66,185.17,185.1,6.08248514]
["bitfinex","SOLUSD",1760925968525,0.66,185.16,185.1,6.08248514]
["bitfinex","SOLUSD",1760925969716,22.88,185.18,185.11,0.68]
["bitfinex","SOLUSD",1760925969917,22.88,185.18,185.11,2.86982959]
["bitfinex","SOLUSD",1760925970230,0.66,185.22,185.14,2.18982959]
["bitfinex","SOLUSD",1760925970435,2.18982959,185.21,185.15,6.08102619]
["bitfinex","SOLUSD",1760925970614,22.88,185.18,185.15,6.08102619]
["bitfinex","SOLUSD",1760925970933,26.3412598,185.2,185.16,0.68]
["bitfinex","SOLUSD",1760925971136,2.18982959,185.23,185.16,0.68]
["bitfinex","SOLUSD",1760925971326,2.18982959,185.21,185.16,0.68]
["bitfinex","SOLUSD",1760925971522,0.66,185.23,185.15,18.90359167]
["bitfinex","SOLUSD",1760925971523,25.06982959,185.22,185.17,0.68]
["bitfinex","SOLUSD",1760925971841,22.88,185.22,185.18,0.68]
["bitfinex","SOLUSD",1760925972643,23.57,185.22,185.18,6.08010881]
["bitfinex","SOLUSD",1760925972832,25.06982959,185.22,185.16,6.070457]
["bitfinex","SOLUSD",1760925973021,22.88,185.22,185.16,6.070457]
["bitfinex","SOLUSD",1760925973226,25.06982959,185.22,185.17,0.67]
["bitfinex","SOLUSD",1760925973531,2.18982959,185.21,185.17,0.67]
["bitfinex","SOLUSD",1760925973737,2.87982959,185.21,185.17,0.67]
["bitfinex","SOLUSD",1760925973929,2.18982959,185.21,185.17,5.40024508]
["bitfinex","SOLUSD",1760925974126,0.7,185.2,185.17,5.40024508]
["bitfinex","SOLUSD",1760925974441,2.18982959,185.21,185.17,5.40024508]
["bitfinex","SOLUSD",1760925974732,2.18982959,185.21,185.17,6.11024508]
["bitfinex","SOLUSD",1760925974931,2.88982959,185.21,185.17,6.11024508]
["bitfinex","SOLUSD",1760925975543,25.76982959,185.21,185.17,6.11024508]
["bitfinex","SOLUSD",1760925976638,25.76982959,185.21,185.17,5.40024508]
["bitfinex","SOLUSD",1760925976639,2.18982959,185.21,185.17,5.40024508]
["bitfinex","SOLUSD",1760925976833,26.3412598,185.2,185.18,0.71]
["bitfinex","SOLUSD",1760925977032,26.3412598,185.2,185.17,5.40024508]
["bitfinex","SOLUSD",1760925977237,27.0412598,185.2,185.17,5.40024508]
["bitfinex","SOLUSD",1760925977433,26.3412598,185.2,185.16,5.40072812]
["bitfinex","SOLUSD",1760925977624,26.3412598,185.2,185.17,0.71]
["bitfinex","SOLUSD",1760925977824,26.3412598,185.2,185.18,0.71]
["bitfinex","SOLUSD",1760925979142,26.3412598,185.2,185.18,6.11003229]
["bitfinex","SOLUSD",1760925979438,2.88982959,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1760925979742,26.3412598,185.2,185.14,5.40131792]
["bitfinex","SOLUSD",1760925979743,2.88982959,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1760925979923,2.18982959,185.18,185.14,6.11131792]
["bitfinex","SOLUSD",1760925980554,2.88982959,185.18,185.13,6.11160967]
["bitfinex","SOLUSD",1760925980720,3.41999849,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1760925980918,4.11999849,185.13,185.09,5.40248746]
["bitfinex","SOLUSD",1760925981115,3.41999849,185.11,185.09,5.40248746]
["bitfinex","SOLUSD",1760925981332,3.41999849,185.12,185.09,5.40248746]
["bitfinex","SOLUSD",1760925981527,3.41999849,185.12,185.09,6.11248746]
["bitfinex","SOLUSD",1760925981748,26.3412598,185.16,185.1,0.71]
["bitfinex","SOLUSD",1760925982043,3.41999849,185.14,185.1,0.71]
["bitfinex","SOLUSD",1760925982342,3.41999849,185.13,185.1,0.71]
["bitfinex","SOLUSD",1760925982656,3.41999849,185.12,185.1,5.40223793]
["bitfinex","SOLUSD",1760925983027,3.41999849,185.13,185.11,0.71]
["bitfinex","SOLUSD",1760925983227,3.41999849,185.13,185.09,6.11273412]
["bitfinex","SOLUSD",1760925983532,3.41999849,185.12,185.09,6.11273412]
["bitfinex","SOLUSD",1760925983736,3.41999849,185.1,185.09,5.40273412]
["bitfinex","SOLUSD",1760925984247,3.41999849,185.11,185.09,5.40273412]
["bitfinex","SOLUSD",1760925984921,3.41999849,185.12,185.09,6.11273412]
["bitfinex","SOLUSD",1760925985451,26.3412598,185.16,185.1,1.25024851]
["bitfinex","SOLUSD",1760925985629,3.41999849,185.15,185.1,0.71]
["bitfinex","SOLUSD",1760925985824,3.41999849,185.15,185.11,0.71]
["bitfinex","SOLUSD",1760925986039,29.76125829,185.16,185.09,22.32967517]
["bitfinex","SOLUSD",1760925986233,29.76125829,185.16,185.1,0.71]
["bitfinex","SOLUSD",1760925986540,29.76125829,185.16,185.1,1.25024851]
["bitfinex","SOLUSD",1760925986742,29.76125829,185.16,185.12,3.41999849]
["bitfinex","SOLUSD",1760925986743,26.3412598,185.16,185.12,3.41999849]
["bitfinex","SOLUSD",1760925987043,26.3412598,185.16,185.13,9.53160816]
["bitfinex","SOLUSD",1760925987228,26.3412598,185.16,185.14,0.71]
["bitfinex","SOLUSD",1760925987430,3.41999849,185.19,185.15,0.71]
["bitfinex","SOLUSD",1760925987634,4.11999849,185.19,185.13,22.32563235]
["bitfinex","SOLUSD",1760925987835,3.41999849,185.18,185.13,19.61563386]
["bitfinex","SOLUSD",1760925988144,0.7,185.17,185.1,18.90813271]
["bitfinex","SOLUSD",1760925988342,26.29999849,185.19,185.12,3.41999849]
["bitfinex","SOLUSD",1760925988538,4.11999849,185.2,185.14,3.41999849]
["bitfinex","SOLUSD",1760925988745,8.46325648,185.2,185.15,0.71]
["bitfinex","SOLUSD",1760925988946,8.46325648,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1760925989249,8.46325648,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1760925989854,31.34325648,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1760925990350,31.34325648,185.18,185.14,6.11131792]
["bitfinex","SOLUSD",1760925991023,31.34325648,185.18,185.15,0.71]
["bitfinex","SOLUSD",1760925991227,31.34325648,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1760925991228,22.88,185.18,185.16,0.71]
["bitfinex","SOLUSD",1760925991635,22.88,185.18,185.14,27.3678692]
["bitfinex","SOLUSD",1760925991841,8.46325648,185.2,185.15,0.71]
["bitfinex","SOLUSD",1760925992044,9.16325648,185.2,185.15,0.71]
["bitfinex","SOLUSD",1760925992247,57.68451628,185.21,185.16,0.71]
["bitfinex","SOLUSD",1760925992549,22.88,185.21,185.17,0.71]
["bitfinex","SOLUSD",1760925992934,31.34325648,185.21,185.17,0.71]
["bitfinex","SOLUSD",1760925993131,8.46325648,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1760925993331,9.16325648,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1760925994856,8.46325648,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1760925995034,23.58,185.22,185.17,5.40044283]
["bitfinex","SOLUSD",1760925995232,0.7,185.28,185.2,8.46325648]
["bitfinex","SOLUSD",1760925995533,9.16325648,185.27,185.21,0.71]
["bitfinex","SOLUSD",1760925995735,8.46325648,185.24,185.18,9.17325648]
["bitfinex","SOLUSD",1760925996035,9.16325648,185.24,185.18,9.17325648]
["bitfinex","SOLUSD",1760925996226,8.46325648,185.25,185.19,9.17325648]
["bitfinex","SOLUSD",1760925996430,8.46325648,185.25,185.19,8.46325648]
["bitfinex","SOLUSD",1760925996657,32.04325648,185.26,185.2,9.17325648]
["bitfinex","SOLUSD",1760925996827,31.34325648,185.25,185.17,19.4415942]
["bitfinex","SOLUSD",1760925997030,8.46325648,185.23,185.17,27.3648064]
["bitfinex","SOLUSD",1760925997257,8.46325648,185.22,185.17,27.3648064]
["bitfinex","SOLUSD",1760925997458,9.16325648,185.22,185.17,19.61154992]
["bitfinex","SOLUSD",1760925997630,9.16325648,185.22,185.18,0.71]
["bitfinex","SOLUSD",1760925997830,9.16325648,185.22,185.17,18.90154992]
["bitfinex","SOLUSD",1760925998056,9.16325648,185.22,185.17,19.61154992]
["bitfinex","SOLUSD",1760925998232,9.16325648,185.22,185.18,0.71]
["bitfinex","SOLUSD",1760925998435,9.16325648,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1760925998760,8.46325648,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1760925998945,8.46325648,185.22,185.19,6.1098596]
["bitfinex","SOLUSD",1760926000838,26.3412598,185.23,185.19,6.1098596]
["bitfinex","SOLUSD",1760926001057,8.46325648,185.21,185.18,5.40013369]
["bitfinex","SOLUSD",1760926002269,8.46325648,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1760926002458,8.46325648,185.21,185.17,6.11044283]
["bitfinex","SOLUSD",1760926002958,8.46325648,185.2,185.17,6.11044283]
["bitfinex","SOLUSD",1760926003164,9.16325648,185.21,185.17,6.11044283]
["bitfinex","SOLUSD",1760926003763,8.46325648,185.21,185.17,18.90154992]
["bitfinex","SOLUSD",1760926003941,8.46325648,185.21,185.17,19.61154992]
["bitfinex","SOLUSD",1760926004141,49.2212598,185.22,185.18,0.71]
["bitfinex","SOLUSD",1760926004341,26.3412598,185.22,185.19,19.6095086]
["bitfinex","SOLUSD",1760926004558,26.3412598,185.22,185.2,0.71]
["bitfinex","SOLUSD",1760926005158,8.46325648,185.25,185.21,0.71]
["bitfinex","SOLUSD",1760926005365,26.3412598,185.25,185.22,0.71]
["bitfinex","SOLUSD",1760926005567,26.3412598,185.25,185.23,0.71]
["bitfinex","SOLUSD",1760926005868,8.46325648,185.28,185.24,0.71]
["bitfinex","SOLUSD",1760926006059,9.13325648,185.28,185.24,0.71]
["bitfinex","SOLUSD",1760926006364,8.46325648,185.25,185.17,9.17325648]
["bitfinex","SOLUSD",1760926006568,8.46325648,185.22,185.17,0.71]
["bitfinex","SOLUSD",1760926006868,0.67,185.24,185.18,22.67295653]
["bitfinex","SOLUSD",1760926006869,9.13325648,185.24,185.18,22.67295653]
["bitfinex","SOLUSD",1760926007163,9.13325648,185.24,185.19,8.46325648]
["bitfinex","SOLUSD",1760926007359,9.13325648,185.24,185.19,9.17325648]
["bitfinex","SOLUSD",1760926007850,31.34325648,185.25,185.2,19.60848811]
["bitfinex","SOLUSD",1760926008057,22.88,185.25,185.21,0.71]
["bitfinex","SOLUSD",1760926008268,22.88,185.25,185.22,0.71]
["bitfinex","SOLUSD",1760926009160,22.88,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1760926009371,22.88,185.25,185.23,6.10869351]
["bitfinex","SOLUSD",1760926009554,31.34325648,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1760926009875,32.01325648,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1760926010262,22.88,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1760926010673,22.88,185.25,185.22,13.49735122]
["bitfinex","SOLUSD",1760926011070,22.88,185.25,185.23,0.71]
["bitfinex","SOLUSD",1760926011667,26.3412598,185.26,185.23,0.71]
["bitfinex","SOLUSD",1760926011977,26.3412598,185.26,185.24,0.71]
["bitfinex","SOLUSD",1760926012175,22.88,185.27,185.24,0.71]
["bitfinex","SOLUSD",1760926012776,22.88,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1760926016757,22.88,185.27,185.25,0.71]
["bitfinex","SOLUSD",1760926017269,29.75660851,185.3,185.26,0.71]
["bitfinex","SOLUSD",1760926017579,3.41534871,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1760926017757,22.88,185.3,185.25,4.66515977]
["bitfinex","SOLUSD",1760926017957,23.55,185.3,185.26,0.71]
["bitfinex","SOLUSD",1760926018383,22.88,185.3,185.26,0.71]
["bitfinex","SOLUSD",1760926018588,22.88,185.3,185.25,3.95515977]
["bitfinex","SOLUSD",1760926018782,22.88,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1760926018963,23.55,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1760926019153,22.88,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1760926019559,26.3412598,185.34,185.29,0.71]
["bitfinex","SOLUSD",1760926019778,4.08534871,185.35,185.3,0.71]
["bitfinex","SOLUSD",1760926020088,22.88,185.34,185.31,0.71]
["bitfinex","SOLUSD",1760926020252,22.88,185.34,185.29,0.53969453]
["bitfinex","SOLUSD",1760926020253,26.96534871,185.34,185.29,0.53969453]
["bitfinex","SOLUSD",1760926020458,4.08534871,185.33,185.28,18.89032814]
["bitfinex","SOLUSD",1760926020651,22.88,185.34,185.28,19.60032814]
["bitfinex","SOLUSD",1760926020652,3.41534871,185.32,185.28,19.60032814]
["bitfinex","SOLUSD",1760926020886,4.08534871,185.32,185.28,19.60032814]
["bitfinex","SOLUSD",1760926021056,3.41534871,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1760926021263,3.41534871,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1760926021472,3.41534871,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1760926022080,23.55,185.36,185.26,9.52316799]
["bitfinex","SOLUSD",1760926022285,3.41534871,185.34,185.29,3.41534871]
["bitfinex","SOLUSD",1760926022460,3.41534871,185.35,185.3,0.71]
["bitfinex","SOLUSD",1760926022660,4.08534871,185.35,185.3,0.71]
["bitfinex","SOLUSD",1760926022856,4.08534871,185.37,185.31,23.01261868]
["bitfinex","SOLUSD",1760926023065,0.2,185.38,185.33,3.41534871]
["bitfinex","SOLUSD",1760926023263,0.87,185.38,185.33,4.12534871]
["bitfinex","SOLUSD",1760926023574,0.2,185.38,185.35,3.41534871]
["bitfinex","SOLUSD",1760926023781,0.2,185.38,185.36,0.71]
["bitfinex","SOLUSD",1760926024086,0.2,185.38,185.35,3.41534871]
["bitfinex","SOLUSD",1760926024288,0.2,185.38,185.35,4.12534871]
["bitfinex","SOLUSD",1760926025084,0.2,185.38,185.36,10.05974663]
["bitfinex","SOLUSD",1760926025293,0.2,185.38,185.36,6.64439792]
["bitfinex","SOLUSD",1760926025596,0.2,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1760926026574,0.2,185.38,185.35,3.41534871]
["bitfinex","SOLUSD",1760926026777,0.2,185.38,185.35,9.52046169]
["bitfinex","SOLUSD",1760926027194,0.2,185.38,185.35,5.39511298]
["bitfinex","SOLUSD",1760926027398,0.2,185.38,185.35,6.10511298]
["bitfinex","SOLUSD",1760926028068,4.08534871,185.37,185.35,5.39511298]
["bitfinex","SOLUSD",1760926028275,0.67,185.36,185.35,5.39511298]
["bitfinex","SOLUSD",1760926028496,4.08534871,185.36,185.32,5.39607165]
["bitfinex","SOLUSD",1760926028676,4.08534871,185.36,185.32,6.10607165]
["bitfinex","SOLUSD",1760926029075,0.2,185.38,185.32,6.10607165]
["bitfinex","SOLUSD",1760926029076,4.08534871,185.35,185.32,5.39607165]
["bitfinex","SOLUSD",1760926029386,4.08534871,185.35,185.3,5.39665407]
["bitfinex","SOLUSD",1760926029387,0.67,185.34,185.3,5.39665407]
["bitfinex","SOLUSD",1760926029577,4.08534871,185.34,185.3,6.10665407]
["bitfinex","SOLUSD",1760926029777,0.67,185.34,185.3,6.10665407]
["bitfinex","SOLUSD",1760926029976,4.08534871,185.34,185.3,6.10665407]
["bitfinex","SOLUSD",1760926030175,4.08534871,185.33,185.29,5.39691306]
["bitfinex","SOLUSD",1760926030377,3.41534871,185.3,185.29,5.39691306]
["bitfinex","SOLUSD",1760926031184,3.41534871,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1760926031577,3.41534871,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1760926031971,3.41534871,185.28,185.25,5.39785398]
["bitfinex","SOLUSD",1760926032173,0.67,185.27,185.25,5.39785398]
["bitfinex","SOLUSD",1760926032370,3.41534871,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1760926032567,26.29534871,185.28,185.23,4.08534871]
["bitfinex","SOLUSD",1760926032884,3.41534871,185.27,185.22,22.31179617]
["bitfinex","SOLUSD",1760926033085,3.41534871,185.26,185.22,19.56644746]
["bitfinex","SOLUSD",1760926033482,4.11534871,185.27,185.22,19.56644746]
["bitfinex","SOLUSD",1760926033797,0.7,185.26,185.22,19.56644746]
["bitfinex","SOLUSD",1760926033969,3.41534871,185.27,185.22,19.56644746]
["bitfinex","SOLUSD",1760926034170,3.41534871,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1760926034374,3.41534871,185.25,185.19,14.15918677]
["bitfinex","SOLUSD",1760926034581,3.41534871,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1760926034777,3.41534871,185.22,185.18,5.39993593]
["bitfinex","SOLUSD",1760926034979,0.72,185.22,185.18,5.39993593]
["bitfinex","SOLUSD",1760926035177,4.13534871,185.22,185.18,5.39993593]
["bitfinex","SOLUSD",1760926035378,3.41534871,185.2,185.17,5.40031008]
["bitfinex","SOLUSD",1760926035896,4.13534871,185.2,185.15,5.40080302]
["bitfinex","SOLUSD",1760926036105,3.41534871,185.19,185.15,6.06080302]
["bitfinex","SOLUSD",1760926036685,8.46400469,185.19,185.15,6.06080302]
["bitfinex","SOLUSD",1760926036881,8.46400469,185.17,185.13,5.40136642]
["bitfinex","SOLUSD",1760926037090,8.46400469,185.15,185.13,5.40136642]
["bitfinex","SOLUSD",1760926037803,8.46400469,185.16,185.13,5.40136642]
["bitfinex","SOLUSD",1760926038109,8.46400469,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1760926038296,9.18400469,185.16,185.11,6.06219329]
["bitfinex","SOLUSD",1760926038611,8.46400469,185.14,185.09,6.06272943]
["bitfinex","SOLUSD",1760926038976,22.88,185.2,185.13,8.46400469]
["bitfinex","SOLUSD",1760926039181,22.88,185.2,185.14,1.20013179]
["bitfinex","SOLUSD",1760926039397,9.18400469,185.23,185.16,8.46400469]
["bitfinex","SOLUSD",1760926039576,31.34400469,185.23,185.17,9.66404897]
["bitfinex","SOLUSD",1760926040211,8.46400469,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1760926040388,8.46400469,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1760926040805,8.46400469,185.16,185.12,19.56665513]
["bitfinex","SOLUSD",1760926041117,8.46400469,185.16,185.13,0.66]
["bitfinex","SOLUSD",1760926041496,8.46400469,185.17,185.13,0.66]
["bitfinex","SOLUSD",1760926041694,22.88,185.2,185.14,0.66]
["bitfinex","SOLUSD",1760926041695,23.6,185.2,185.14,0.66]
["bitfinex","SOLUSD",1760926041896,8.46400469,185.18,185.14,0.66]
["bitfinex","SOLUSD",1760926042092,23.6,185.2,185.12,27.37065982]
["bitfinex","SOLUSD",1760926042308,8.46400469,185.18,185.12,28.03065982]
["bitfinex","SOLUSD",1760926042514,8.46400469,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1760926042699,5.5722093,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1760926043009,23.6,185.21,185.14,5.5722093]
["bitfinex","SOLUSD",1760926043210,29.1722093,185.21,185.15,5.5722093]
["bitfinex","SOLUSD",1760926043416,5.5722093,185.2,185.14,6.2322093]
["bitfinex","SOLUSD",1760926044299,5.5722093,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1760926044502,6.2922093,185.2,185.15,6.06102619]
["bitfinex","SOLUSD",1760926045224,0.72,185.19,185.15,6.06102619]
["bitfinex","SOLUSD",1760926045412,6.2922093,185.19,185.15,6.06102619]
["bitfinex","SOLUSD",1760926045718,5.5722093,185.19,185.15,6.06102619]
["bitfinex","SOLUSD",1760926046008,5.5722093,185.19,185.1,0.54024851]
["bitfinex","SOLUSD",1760926046009,5.5722093,185.16,185.12,5.40162095]
["bitfinex","SOLUSD",1760926046208,29.1722093,185.16,185.12,5.40162095]
["bitfinex","SOLUSD",1760926046716,22.88,185.19,185.13,0.66]
["bitfinex","SOLUSD",1760926047016,22.88,185.18,185.14,0.54013179]
["bitfinex","SOLUSD",1760926047202,22.88,185.18,185.13,0.66]
["bitfinex","SOLUSD",1760926047203,28.4522093,185.18,185.12,18.90637462]
["bitfinex","SOLUSD",1760926047513,22.88,185.19,185.14,5.5722093]
["bitfinex","SOLUSD",1760926047724,5.5722093,185.17,185.14,0.54013179]
["bitfinex","SOLUSD",1760926047893,5.5722093,185.17,185.07,26.53763223]
["bitfinex","SOLUSD",1760926047894,22.88,185.12,185.07,15.66115702]
["bitfinex","SOLUSD",1760926048094,5.5722093,185.11,185.07,21.06444198]
["bitfinex","SOLUSD",1760926048308,22.88,185.12,185.08,19.12935272]
["bitfinex","SOLUSD",1760926048508,22.88,185.12,185.09,0.66]
["bitfinex","SOLUSD",1760926049012,0.72,185.15,185.1,0.66]
["bitfinex","SOLUSD",1760926049204,5.5722093,185.13,185.08,19.12935272]
["bitfinex","SOLUSD",1760926049405,5.5722093,185.12,185.08,32.63702507]
["bitfinex","SOLUSD",1760926049711,5.5722093,185.13,185.09,0.66]
["bitfinex","SOLUSD",1760926049908,5.5722093,185.15,185.1,0.66]
["bitfinex","SOLUSD",1760926050114,22.88,185.13,185.1,6.2322093]
["bitfinex","SOLUSD",1760926050316,22.88,185.13,185.1,0.66]
["bitfinex","SOLUSD",1760926050505,5.5722093,185.15,185.09,5.5722093]
["bitfinex","SOLUSD",1760926050702,5.5722093,185.15,185.1,0.66]
["bitfinex","SOLUSD",1760926051005,22.88,185.12,185.1,0.66]
["bitfinex","SOLUSD",1760926051407,22.88,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1760926052117,37.21773501,185.19,185.11,11.63440259]
["bitfinex","SOLUSD",1760926052118,5.5722093,185.17,185.11,11.63440259]
["bitfinex","SOLUSD",1760926052513,28.4522093,185.17,185.11,11.63440259]
["bitfinex","SOLUSD",1760926053116,22.88,185.17,185.13,5.5722093]
["bitfinex","SOLUSD",1760926053427,6.2922093,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1760926053721,6.2922093,185.2,185.15,6.06102619]
["bitfinex","SOLUSD",1760926053912,0.72,185.2,185.16,0.66]
["bitfinex","SOLUSD",1760926054499,54.7934691,185.21,185.15,24.47580097]
["bitfinex","SOLUSD",1760926054809,49.2212598,185.21,185.15,25.13580097]
["bitfinex","SOLUSD",1760926055406,22.88,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1760926055821,5.5722093,185.23,185.18,0.66]
["bitfinex","SOLUSD",1760926056015,0.72,185.22,185.18,0.66]
["bitfinex","SOLUSD",1760926056216,6.2922093,185.21,185.15,6.2322093]
["bitfinex","SOLUSD",1760926056420,5.5722093,185.17,185.11,18.90705089]
["bitfinex","SOLUSD",1760926056732,5.5722093,185.17,185.11,19.56705089]
["bitfinex","SOLUSD",1760926056917,5.5722093,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1760926057127,5.5722093,185.16,185.11,6.06219329]
["bitfinex","SOLUSD",1760926057299,6.2922093,185.17,185.12,0.66]
["bitfinex","SOLUSD",1760926057617,6.2922093,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1760926058323,5.5722093,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1760926058823,22.88,185.12,185.09,5.40250642]
["bitfinex","SOLUSD",1760926059035,5.5722093,185.1,185.07,15.66115702]
["bitfinex","SOLUSD",1760926059217,5.5722093,185.09,185.07,15.66115702]
["bitfinex","SOLUSD",1760926059726,5.5722093,185.09,185.07,21.06448921]
["bitfinex","SOLUSD",1760926060306,29.1722093,185.09,185.07,15.66115702]
["bitfinex","SOLUSD",1760926060511,34.57498632,185.09,185.07,15.66115702]
["bitfinex","SOLUSD",1760926060929,29.1722093,185.09,185.07,15.66115702]
["bitfinex","SOLUSD",1760926062282,23.6,185.09,185.07,15.66115702]
["bitfinex","SOLUSD",1760926062444,29.1722093,185.09,185.07,15.66115702]
["bitfinex","SOLUSD",1760926065038,40.04868451,185.09,185.07,15.66115702]
["bitfinex","SOLUSD",1760926065657,22.57146153,185.09,185.07,15.66115702]
["bitfinex","SOLUSD",1760926065830,17.16868451,185.09,185.07,15.66115702]
["bitfinex","SOLUSD",1760926066229,40.04868451,185.09,185.07,15.66115702]
["bitfinex","SOLUSD",1760926066451,17.16868451,185.09,185.07,15.66115702]
["bitfinex","SOLUSD",1760926067972,0.72,185.09,185.07,15.66115702]
["bitfinex","SOLUSD",1760926068135,23.58,185.12,185.07,15.66115702]
["bitfinex","SOLUSD",1760926068336,5.5722093,185.09,185.07,15.66115702]
["bitfinex","SOLUSD",1760926068535,6.2722093,185.09,185.07,15.66115702]
["bitfinex","SOLUSD",1760926069340,5.5722093,185.09,185.07,15.66115702]
["bitfinex","SOLUSD",1760926069546,16.97925223,185.09,185.07,15.66115702]
["bitfinex","SOLUSD",1760926069743,22.88,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926070069,28.4522093,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926070372,29.1522093,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926071273,27.81146318,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926071450,44.26014769,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926071651,49.66380055,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926071846,44.09159125,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926072055,28.4522093,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926072248,40.02868451,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926073156,28.4522093,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926074367,5.5722093,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926076667,28.4522093,185.07,185.05,6.19391867]
["bitfinex","SOLUSD",1760926076877,28.4522093,185.08,185.06,0.69]
["bitfinex","SOLUSD",1760926077056,22.88,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926077459,22.88,185.06,185.05,0.79]
["bitfinex","SOLUSD",1760926077657,11.57647521,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926077862,17.14868451,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926078073,10.87647521,185.07,185.05,0.1]
["bitfinex","SOLUSD",1760926078377,5.5722093,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926079560,22.88,185.07,185.05,0.1]
["bitfinex","SOLUSD",1760926079760,5.5722093,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926080882,6.2722093,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926082264,22.55233737,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926082852,45.43233737,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926083049,22.55233737,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926083255,45.43233737,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926083470,22.55233737,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926083874,39.86012807,185.06,185.05,0.1]
["bitfinex","SOLUSD",1760926084077,39.86012807,185.06,184.99,0.1]
["bitfinex","SOLUSD",1760926084078,41.63367884,185.06,184.99,0.1]
["bitfinex","SOLUSD",1760926084264,16.44868451,185.0,184.99,0.1]
["bitfinex","SOLUSD",1760926084672,17.14868451,185.0,184.99,0.1]
["bitfinex","SOLUSD",1760926085786,22.55408991,185.0,184.99,0.1]
["bitfinex","SOLUSD",1760926086149,25.3819098,185.0,184.99,0.1]
["bitfinex","SOLUSD",1760926086361,33.75647521,184.96,184.94,0.1]
["bitfinex","SOLUSD",1760926086560,16.44868451,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926086778,17.14868451,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926086982,16.44868451,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926087483,17.14868451,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926087680,16.44868451,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926087976,5.5722093,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926088194,22.88,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926088478,28.4522093,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926088674,40.02868451,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926089493,39.32868451,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926091676,28.4522093,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926092486,22.88,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926092804,2.82781989,185.0,184.94,0.81]
["bitfinex","SOLUSD",1760926092805,22.88,184.98,184.94,0.81]
["bitfinex","SOLUSD",1760926093000,5.5722093,184.96,184.95,0.71]
["bitfinex","SOLUSD",1760926093207,5.5722093,184.98,184.95,0.71]
["bitfinex","SOLUSD",1760926093392,5.5722093,184.98,184.96,0.71]
["bitfinex","SOLUSD",1760926093593,5.5722093,184.97,184.96,0.71]
["bitfinex","SOLUSD",1760926093892,5.5722093,184.98,184.96,0.71]
["bitfinex","SOLUSD",1760926094094,5.5722093,184.99,184.96,6.11646965]
["bitfinex","SOLUSD",1760926094299,5.5722093,184.99,184.97,0.72]
["bitfinex","SOLUSD",1760926094483,2.82721861,185.01,184.98,0.72]
["bitfinex","SOLUSD",1760926094484,25.70721861,185.01,184.98,0.72]
["bitfinex","SOLUSD",1760926094682,22.88,185.01,184.98,0.72]
["bitfinex","SOLUSD",1760926095192,10.87647521,185.06,184.99,0.72]
["bitfinex","SOLUSD",1760926095708,5.5722093,185.02,184.99,0.72]
["bitfinex","SOLUSD",1760926096210,5.5722093,185.01,185.0,6.12519058]
["bitfinex","SOLUSD",1760926096499,5.5722093,185.02,185.0,6.12519058]
["bitfinex","SOLUSD",1760926096908,5.5722093,185.05,185.01,0.72]
["bitfinex","SOLUSD",1760926097686,5.5722093,185.07,185.01,6.83272062]
["bitfinex","SOLUSD",1760926097885,5.5722093,185.07,185.02,0.72]
["bitfinex","SOLUSD",1760926098314,5.5722093,185.08,185.03,18.91585147]
["bitfinex","SOLUSD",1760926098604,5.5722093,185.08,185.04,0.72]
["bitfinex","SOLUSD",1760926098993,5.5722093,185.05,185.04,0.72]
["bitfinex","SOLUSD",1760926099701,5.5722093,185.07,185.04,0.72]
["bitfinex","SOLUSD",1760926099915,5.5722093,185.08,185.05,0.72]
["bitfinex","SOLUSD",1760926100089,5.5722093,185.07,185.06,0.72]
["bitfinex","SOLUSD",1760926100401,5.5722093,185.09,185.07,0.72]
["bitfinex","SOLUSD",1760926100814,5.5722093,185.08,185.07,0.72]
["bitfinex","SOLUSD",1760926101705,22.88,185.1,185.07,0.72]
["bitfinex","SOLUSD",1760926102006,5.5722093,185.08,185.07,0.72]
["bitfinex","SOLUSD",1760926102199,22.88,185.1,185.07,0.72]
["bitfinex","SOLUSD",1760926102385,22.88,185.1,185.07,6.12329584]
["bitfinex","SOLUSD",1760926102386,5.5722093,185.09,185.07,6.12329584]
["bitfinex","SOLUSD",1760926102910,8.47288404,185.09,185.08,0.72]
["bitfinex","SOLUSD",1760926103104,31.35288404,185.1,185.08,0.72]
["bitfinex","SOLUSD",1760926103411,31.35288404,185.1,185.05,21.9824907]
["bitfinex","SOLUSD",1760926103412,8.47288404,185.09,185.05,5.40370738]
["bitfinex","SOLUSD",1760926103710,8.47288404,185.06,185.05,6.12370738]
["bitfinex","SOLUSD",1760926104084,8.47288404,185.07,185.05,6.12370738]
["bitfinex","SOLUSD",1760926104300,8.47288404,185.07,185.06,0.72]
["bitfinex","SOLUSD",1760926104497,9.13288404,185.07,185.0,5.4053906]
["bitfinex","SOLUSD",1760926104691,8.47288404,185.01,185.0,5.4053906]
["bitfinex","SOLUSD",1760926105021,8.47288404,185.01,185.0,6.1253906]
["bitfinex","SOLUSD",1760926105204,23.54,185.06,185.0,6.1253906]
["bitfinex","SOLUSD",1760926105205,8.47288404,185.02,185.0,6.1253906]
["bitfinex","SOLUSD",1760926105381,8.47288404,185.05,185.01,0.72]
["bitfinex","SOLUSD",1760926105582,31.35288404,185.06,185.01,0.72]
["bitfinex","SOLUSD",1760926105903,22.88,185.04,185.01,9.19288404]
["bitfinex","SOLUSD",1760926106208,31.35288404,185.07,185.02,9.19288404]
["bitfinex","SOLUSD",1760926106390,31.35288404,185.07,185.03,6.12452899]
["bitfinex","SOLUSD",1760926106585,8.47288404,185.06,185.04,0.72]
["bitfinex","SOLUSD",1760926107508,8.47288404,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1760926107807,8.47288404,185.04,185.01,5.40493649]
["bitfinex","SOLUSD",1760926108001,8.47288404,185.03,185.01,5.40493649]
["bitfinex","SOLUSD",1760926108200,8.47288404,185.02,184.99,6.12543402]
["bitfinex","SOLUSD",1760926108398,8.47288404,185.01,184.97,13.51510186]
["bitfinex","SOLUSD",1760926108612,8.47288404,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1760926108909,8.47288404,184.99,184.96,5.40636059]
["bitfinex","SOLUSD",1760926109207,8.47288404,184.98,184.96,5.40636059]
["bitfinex","SOLUSD",1760926109509,8.47288404,184.97,184.95,5.40667124]
["bitfinex","SOLUSD",1760926109806,8.47288404,184.96,184.94,0.1]
["bitfinex","SOLUSD",1760926109991,8.47288404,184.96,184.94,0.82]
["bitfinex","SOLUSD",1760926110195,8.47288404,184.96,184.94,0.1]
["bitfinex","SOLUSD",1760926110793,8.47288404,184.97,184.94,6.22702299]
["bitfinex","SOLUSD",1760926111304,31.35288404,184.98,184.94,5.50702299]
["bitfinex","SOLUSD",1760926111511,0.66,184.98,184.94,5.50702299]
["bitfinex","SOLUSD",1760926111697,8.47288404,184.96,184.94,5.50702299]
["bitfinex","SOLUSD",1760926111887,8.47288404,184.97,184.94,5.50702299]
["bitfinex","SOLUSD",1760926112186,8.47288404,184.97,184.94,6.22702299]
["bitfinex","SOLUSD",1760926112388,8.47288404,184.97,184.94,5.50702299]
["bitfinex","SOLUSD",1760926113115,8.47288404,184.96,184.94,5.50702299]
["bitfinex","SOLUSD",1760926113610,8.47288404,184.96,184.94,0.1]
["bitfinex","SOLUSD",1760926113789,22.88,185.0,184.94,0.1]
["bitfinex","SOLUSD",1760926113790,8.47288404,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926113986,22.88,185.0,184.94,0.1]
["bitfinex","SOLUSD",1760926114294,8.47288404,184.96,184.94,5.50707532]
["bitfinex","SOLUSD",1760926114704,74.26365893,185.21,184.95,0.72]
["bitfinex","SOLUSD",1760926114906,8.47288404,185.0,184.95,9.19288404]
["bitfinex","SOLUSD",1760926115229,8.47288404,185.02,184.96,9.73354147]
["bitfinex","SOLUSD",1760926115390,8.47288404,185.02,184.97,0.72]
["bitfinex","SOLUSD",1760926115591,8.47288404,185.02,184.98,18.92096442]
["bitfinex","SOLUSD",1760926115830,8.47288404,185.02,184.99,0.72]
["bitfinex","SOLUSD",1760926115999,0.66,185.04,184.97,0.72]
["bitfinex","SOLUSD",1760926116199,8.47288404,185.0,184.96,5.40657131]
["bitfinex","SOLUSD",1760926116523,8.47288404,185.0,184.97,0.72]
["bitfinex","SOLUSD",1760926117188,8.47288404,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1760926117914,8.47288404,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1760926118412,8.47288404,185.02,184.99,0.72]
["bitfinex","SOLUSD",1760926119012,8.47288404,185.01,184.99,0.72]
["bitfinex","SOLUSD",1760926119514,8.47288404,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1760926119914,8.47288404,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1760926120322,84.08,185.06,185.01,0.72]
["bitfinex","SOLUSD",1760926120513,8.47288404,185.03,185.0,6.1254054]
["bitfinex","SOLUSD",1760926120812,8.47288404,185.03,185.01,0.72]
["bitfinex","SOLUSD",1760926121023,8.47288404,185.05,185.01,0.72]
["bitfinex","SOLUSD",1760926121189,31.35288404,185.06,185.02,0.72]
["bitfinex","SOLUSD",1760926121392,31.35288404,185.06,185.01,0.54051132]
["bitfinex","SOLUSD",1760926121393,31.35288404,185.03,185.01,0.54051132]
["bitfinex","SOLUSD",1760926121602,22.88,184.99,184.94,0.1]
["bitfinex","SOLUSD",1760926121809,8.47288404,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926122204,9.13288404,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926124593,22.88,184.97,184.94,0.1]
["bitfinex","SOLUSD",1760926124817,8.47288404,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926125612,9.19288404,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926126701,8.47288404,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926126910,22.88,184.97,184.94,0.1]
["bitfinex","SOLUSD",1760926127093,8.47288404,184.96,184.94,6.15715907]
["bitfinex","SOLUSD",1760926127413,8.47288404,184.96,184.94,0.1]
["bitfinex","SOLUSD",1760926127616,8.47288404,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926127805,8.47288404,184.96,184.94,0.1]
["bitfinex","SOLUSD",1760926128220,8.47288404,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926131213,9.19288404,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926133210,8.47288404,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926133412,22.88,184.97,184.94,6.15709307]
["bitfinex","SOLUSD",1760926133603,8.47288404,184.96,184.94,6.15709307]
["bitfinex","SOLUSD",1760926134007,2.82756438,185.0,184.95,0.65]
["bitfinex","SOLUSD",1760926134205,8.47288404,184.97,184.94,5.50709307]
["bitfinex","SOLUSD",1760926134519,8.47288404,184.97,184.94,6.15709307]
["bitfinex","SOLUSD",1760926134701,8.47288404,184.96,184.94,6.15709307]
["bitfinex","SOLUSD",1760926135616,8.47288404,184.95,184.94,5.50709307]
["bitfinex","SOLUSD",1760926137821,8.47288404,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926141237,14.59975076,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926142938,9.19288404,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926143107,8.47288404,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926146021,22.88,184.96,184.94,0.1]
["bitfinex","SOLUSD",1760926146230,22.88,184.97,184.94,0.1]
["bitfinex","SOLUSD",1760926146231,84.08,184.99,184.95,0.65]
["bitfinex","SOLUSD",1760926146536,8.47288404,184.97,184.95,0.65]
["bitfinex","SOLUSD",1760926146714,3.42626239,184.97,184.95,0.65]
["bitfinex","SOLUSD",1760926147327,3.42626239,184.98,184.94,5.50713034]
["bitfinex","SOLUSD",1760926147531,22.88,184.97,184.96,0.65]
["bitfinex","SOLUSD",1760926148331,22.88,184.98,184.96,0.65]
["bitfinex","SOLUSD",1760926148521,26.30626239,184.98,184.96,0.65]
["bitfinex","SOLUSD",1760926148934,3.42626239,184.98,184.96,6.05652098]
["bitfinex","SOLUSD",1760926149139,26.30626239,184.99,184.96,6.05652098]
["bitfinex","SOLUSD",1760926149632,3.42626239,184.99,184.97,0.65]
["bitfinex","SOLUSD",1760926150531,3.42626239,184.98,184.95,5.40686187]
["bitfinex","SOLUSD",1760926150719,3.42626239,184.97,184.95,5.40686187]
["bitfinex","SOLUSD",1760926150920,3.42626239,184.97,184.95,6.05686187]
["bitfinex","SOLUSD",1760926152641,3.42626239,184.98,184.95,6.05686187]
["bitfinex","SOLUSD",1760926155837,26.30626239,184.99,184.96,0.69]
["bitfinex","SOLUSD",1760926156045,26.30626239,184.99,184.97,0.69]
["bitfinex","SOLUSD",1760926156921,26.30626239,184.99,184.95,6.09686187]
["bitfinex","SOLUSD",1760926157120,26.30626239,184.99,184.96,6.09639986]
["bitfinex","SOLUSD",1760926159038,22.88,184.99,184.96,6.09639986]
["bitfinex","SOLUSD",1760926159222,3.42626239,184.99,184.96,6.09639986]
["bitfinex","SOLUSD",1760926160418,3.42626239,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1760926160621,3.42626239,184.98,184.96,0.69]
["bitfinex","SOLUSD",1760926160814,3.54720193,185.03,184.97,0.69]
["bitfinex","SOLUSD",1760926161018,0.72,185.06,184.98,3.96686137]
["bitfinex","SOLUSD",1760926161214,3.42626239,185.04,184.99,0.69]
["bitfinex","SOLUSD",1760926161517,3.42626239,185.03,184.99,0.69]
["bitfinex","SOLUSD",1760926161850,3.42626239,185.05,185.0,0.69]
["bitfinex","SOLUSD",1760926162025,3.42626239,185.05,184.99,3.96683215]
["bitfinex","SOLUSD",1760926162340,3.42626239,185.06,185.0,4.11626239]
["bitfinex","SOLUSD",1760926162541,3.42626239,185.06,185.01,6.09511323]
["bitfinex","SOLUSD",1760926162719,3.42626239,185.06,185.02,0.69]
["bitfinex","SOLUSD",1760926162920,2.19071072,185.06,185.01,19.45840764]
["bitfinex","SOLUSD",1760926163135,2.19071072,185.06,185.03,0.69]
["bitfinex","SOLUSD",1760926163823,2.19071072,185.06,185.04,0.69]
["bitfinex","SOLUSD",1760926164018,2.19071072,185.06,185.01,21.64911836]
["bitfinex","SOLUSD",1760926164223,2.19071072,185.06,185.02,0.69]
["bitfinex","SOLUSD",1760926164441,2.19071072,185.06,185.03,6.09431442]
["bitfinex","SOLUSD",1760926165844,2.19071072,185.07,185.04,0.69]
["bitfinex","SOLUSD",1760926166024,2.19071072,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1760926166225,2.19071072,185.07,185.03,0.69]
["bitfinex","SOLUSD",1760926166539,2.19071072,185.06,185.03,0.69]
["bitfinex","SOLUSD",1760926166745,22.88,185.1,185.02,5.4048211]
["bitfinex","SOLUSD",1760926166924,2.19071072,185.06,185.04,0.69]
["bitfinex","SOLUSD",1760926167643,0.46,185.06,185.01,0.54051132]
["bitfinex","SOLUSD",1760926167857,2.19071072,185.02,184.95,6.09681793]
["bitfinex","SOLUSD",1760926168148,22.88,185.03,184.94,0.1]
["bitfinex","SOLUSD",1760926168149,2.19071072,184.96,184.94,0.1]
["bitfinex","SOLUSD",1760926168450,22.88,185.0,184.94,0.1]
["bitfinex","SOLUSD",1760926168451,2.19071072,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926168631,2.19071072,184.97,184.94,0.1]
["bitfinex","SOLUSD",1760926168827,2.19071072,184.98,184.94,0.79]
["bitfinex","SOLUSD",1760926169028,2.19071072,184.98,184.94,6.19711847]
["bitfinex","SOLUSD",1760926169438,22.88,184.99,184.95,0.69]
["bitfinex","SOLUSD",1760926169635,0.46,185.03,184.95,3.42139739]
["bitfinex","SOLUSD",1760926169636,25.07071072,185.01,184.95,3.42139739]
["bitfinex","SOLUSD",1760926169830,25.07071072,185.01,184.96,0.69]
["bitfinex","SOLUSD",1760926170038,25.07071072,185.01,184.97,0.69]
["bitfinex","SOLUSD",1760926170336,2.19071072,185.0,184.95,0.69]
["bitfinex","SOLUSD",1760926170639,2.19071072,184.98,184.94,5.50711847]
["bitfinex","SOLUSD",1760926170828,2.19071072,184.97,184.94,5.50711847]
["bitfinex","SOLUSD",1760926171629,2.19071072,184.97,184.94,6.19711847]
["bitfinex","SOLUSD",1760926171825,2.19071072,184.98,184.95,0.69]
["bitfinex","SOLUSD",1760926172954,2.19071072,184.98,184.94,5.50711847]
["bitfinex","SOLUSD",1760926173132,2.19071072,184.98,184.95,0.69]
["bitfinex","SOLUSD",1760926173643,2.19071072,184.98,184.95,6.0965768]
["bitfinex","SOLUSD",1760926175655,2.19071072,184.98,184.96,0.69]
["bitfinex","SOLUSD",1760926176153,2.19071072,184.99,184.97,0.69]
["bitfinex","SOLUSD",1760926176456,22.88,184.99,184.98,0.69]
["bitfinex","SOLUSD",1760926177467,25.07071072,184.99,184.95,18.9237436]
["bitfinex","SOLUSD",1760926177639,2.19071072,184.97,184.95,18.9237436]
["bitfinex","SOLUSD",1760926177838,2.19071072,184.98,184.96,0.69]
["bitfinex","SOLUSD",1760926178051,2.19071072,184.98,184.95,18.9237436]
["bitfinex","SOLUSD",1760926178248,25.07071072,184.98,184.95,18.9237436]
["bitfinex","SOLUSD",1760926178460,2.19071072,184.96,184.94,5.50714417]
["bitfinex","SOLUSD",1760926178864,2.19071072,184.95,184.94,5.50714417]
["bitfinex","SOLUSD",1760926179248,22.88,184.98,184.94,0.1]
["bitfinex","SOLUSD",1760926179449,2.19071072,184.96,184.94,5.50715358]
["bitfinex","SOLUSD",1760926179942,2.19071072,184.97,184.94,6.19715358]
["bitfinex","SOLUSD",1760926180659,2.19071072,184.97,184.95,0.69]
["bitfinex","SOLUSD",1760926180967,22.88,184.98,184.95,6.09686661]
["bitfinex","SOLUSD",1760926181268,25.07071072,184.98,184.96,0.69]
["bitfinex","SOLUSD",1760926181440,25.07071072,184.98,184.95,5.40686661]
["bitfinex","SOLUSD",1760926181637,25.07071072,184.98,184.96,0.69]
["bitfinex","SOLUSD",1760926182074,2.65071072,184.97,184.94,0.1]
["bitfinex","SOLUSD",1760926182276,2.19071072,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926182433,22.88,184.99,184.94,0.1]
["bitfinex","SOLUSD",1760926182639,25.07071072,184.99,184.94,6.19713855]
["bitfinex","SOLUSD",1760926182950,2.19071072,184.99,184.95,0.69]
["bitfinex","SOLUSD",1760926183463,2.19071072,184.97,184.94,5.50713855]
["bitfinex","SOLUSD",1760926183766,2.19071072,184.97,184.94,6.19713855]
["bitfinex","SOLUSD",1760926184663,2.19071072,184.97,184.94,5.50713855]
["bitfinex","SOLUSD",1760926184846,2.19071072,184.97,184.95,6.11673515]
["bitfinex","SOLUSD",1760926185043,22.88,184.99,184.95,5.40673515]
["bitfinex","SOLUSD",1760926185247,25.07071072,184.99,184.95,6.11673515]
["bitfinex","SOLUSD",1760926185571,2.19071072,184.98,184.95,6.11673515]
["bitfinex","SOLUSD",1760926186843,25.07071072,184.99,184.95,6.11673515]
["bitfinex","SOLUSD",1760926187635,25.07071072,185.0,184.95,6.11673515]
["bitfinex","SOLUSD",1760926187840,25.07071072,184.99,184.95,6.11673515]
["bitfinex","SOLUSD",1760926189059,25.07071072,184.99,184.96,6.11653525]
["bitfinex","SOLUSD",1760926189262,22.88,184.99,184.96,6.11653525]
["bitfinex","SOLUSD",1760926189461,22.88,184.99,184.97,0.71]
["bitfinex","SOLUSD",1760926189774,0.46,185.04,184.98,0.71]
["bitfinex","SOLUSD",1760926189956,2.19071072,185.02,184.98,0.71]
["bitfinex","SOLUSD",1760926190140,2.19071072,185.02,184.99,0.71]
["bitfinex","SOLUSD",1760926190467,25.07071072,185.02,184.99,0.71]
["bitfinex","SOLUSD",1760926191767,25.07071072,185.02,185.0,0.71]
["bitfinex","SOLUSD",1760926191941,25.07071072,185.02,184.98,5.40580232]
["bitfinex","SOLUSD",1760926192280,0.46,185.07,184.99,22.36121552]
["bitfinex","SOLUSD",1760926192570,66.60285851,185.09,185.0,0.71]
["bitfinex","SOLUSD",1760926192571,2.19071072,185.05,185.0,0.71]
["bitfinex","SOLUSD",1760926192750,2.19071072,185.05,185.01,0.71]
["bitfinex","SOLUSD",1760926193349,25.07071072,185.05,185.01,5.40485287]
["bitfinex","SOLUSD",1760926193565,25.07071072,185.05,185.02,0.71]
["bitfinex","SOLUSD",1760926194873,2.19071072,185.04,185.02,0.71]
["bitfinex","SOLUSD",1760926195043,25.07071072,185.05,185.02,0.71]
["bitfinex","SOLUSD",1760926196244,22.88,185.05,185.02,0.71]
["bitfinex","SOLUSD",1760926196573,25.07071072,185.05,185.02,6.11471876]
["bitfinex","SOLUSD",1760926196776,22.88,185.04,185.02,6.11471876]
["bitfinex","SOLUSD",1760926197072,22.88,185.04,185.03,0.71]
["bitfinex","SOLUSD",1760926197366,22.88,185.06,185.03,0.71]
["bitfinex","SOLUSD",1760926197550,22.88,185.06,185.0,0.71]
["bitfinex","SOLUSD",1760926197762,2.19071072,185.03,185.0,0.71]
["bitfinex","SOLUSD",1760926197963,23.34,185.06,185.01,0.71]
["bitfinex","SOLUSD",1760926198168,2.19071072,185.04,184.99,0.71]
["bitfinex","SOLUSD",1760926198470,2.19071072,185.04,185.0,0.71]
["bitfinex","SOLUSD",1760926198768,2.19071072,185.04,185.01,6.11511323]
["bitfinex","SOLUSD",1760926199340,2.19071072,185.04,185.01,0.71]
["bitfinex","SOLUSD",1760926199546,2.19071072,185.02,184.98,0.71]
["bitfinex","SOLUSD",1760926199746,2.19071072,185.02,184.99,0.71]
["bitfinex","SOLUSD",1760926200142,2.19071072,185.03,184.99,0.71]
["bitfinex","SOLUSD",1760926200359,25.53071072,185.02,184.96,19.63301037]
["bitfinex","SOLUSD",1760926200566,25.07071072,185.01,184.96,6.11657439]
["bitfinex","SOLUSD",1760926201078,25.07071072,185.01,184.97,0.71]
["bitfinex","SOLUSD",1760926201678,22.88,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1760926201970,22.88,185.0,184.97,0.71]
["bitfinex","SOLUSD",1760926202659,25.53071072,185.03,184.98,6.11579782]
["bitfinex","SOLUSD",1760926203263,2.19071072,185.0,184.94,0.81]
["bitfinex","SOLUSD",1760926203558,2.19071072,184.97,184.94,0.1]
["bitfinex","SOLUSD",1760926203869,2.19071072,184.96,184.94,0.1]
["bitfinex","SOLUSD",1760926204270,2.19071072,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926204462,2.19071072,184.96,184.94,0.1]
["bitfinex","SOLUSD",1760926204669,2.19071072,184.97,184.94,6.21704862]
["bitfinex","SOLUSD",1760926204868,25.07071072,184.99,184.95,0.71]
["bitfinex","SOLUSD",1760926205071,22.88,184.99,184.95,0.71]
["bitfinex","SOLUSD",1760926205575,22.88,185.01,184.96,0.71]
["bitfinex","SOLUSD",1760926205757,22.88,185.01,184.97,0.71]
["bitfinex","SOLUSD",1760926205758,2.19071072,185.0,184.97,0.71]
["bitfinex","SOLUSD",1760926205957,22.88,184.99,184.95,0.71]
["bitfinex","SOLUSD",1760926206270,25.07071072,184.99,184.95,0.71]
["bitfinex","SOLUSD",1760926207082,2.19071072,184.98,184.95,6.11661732]
["bitfinex","SOLUSD",1760926207380,2.19071072,184.98,184.95,5.40661732]
["bitfinex","SOLUSD",1760926207573,2.19071072,184.98,184.95,6.11661732]
["bitfinex","SOLUSD",1760926207984,22.88,185.0,184.96,0.71]
["bitfinex","SOLUSD",1760926208158,2.19071072,185.0,184.96,0.71]
["bitfinex","SOLUSD",1760926208676,2.19071072,185.0,184.97,0.71]
["bitfinex","SOLUSD",1760926208882,2.19071072,184.99,184.95,19.63378412]
["bitfinex","SOLUSD",1760926209079,22.88,185.02,184.96,21.82366714]
["bitfinex","SOLUSD",1760926209391,2.19071072,185.0,184.97,0.71]
["bitfinex","SOLUSD",1760926209958,22.88,185.02,184.97,0.71]
["bitfinex","SOLUSD",1760926209959,2.19071072,185.01,184.97,0.71]
["bitfinex","SOLUSD",1760926210582,2.19071072,185.01,184.98,0.71]
["bitfinex","SOLUSD",1760926210988,2.19071072,185.01,184.96,19.46361385]
["bitfinex","SOLUSD",1760926211171,25.07071072,185.02,184.99,6.11560665]
["bitfinex","SOLUSD",1760926211777,25.07071072,185.02,184.99,5.40560665]
["bitfinex","SOLUSD",1760926211984,25.07071072,185.02,184.99,6.11560665]
["bitfinex","SOLUSD",1760926212184,22.88,185.06,185.0,0.71]
["bitfinex","SOLUSD",1760926212356,0.46,185.08,185.0,0.71]
["bitfinex","SOLUSD",1760926212561,2.19071072,185.05,185.0,0.71]
["bitfinex","SOLUSD",1760926212762,2.19071072,185.05,185.01,0.71]
["bitfinex","SOLUSD",1760926212963,2.19071072,185.05,185.02,0.71]
["bitfinex","SOLUSD",1760926213182,2.19071072,185.05,185.03,0.71]
["bitfinex","SOLUSD",1760926214067,2.19071072,185.05,185.01,6.09511323]
["bitfinex","SOLUSD",1760926214475,2.19071072,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1760926214673,2.19071072,185.05,185.02,0.69]
["bitfinex","SOLUSD",1760926215412,2.19071072,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1760926215882,2.19071072,185.03,185.01,6.12511323]
["bitfinex","SOLUSD",1760926216289,2.19071072,185.04,185.01,6.12511323]
["bitfinex","SOLUSD",1760926216669,2.19071072,185.05,185.01,6.12511323]
["bitfinex","SOLUSD",1760926217070,2.19071072,185.05,185.02,0.72]
["bitfinex","SOLUSD",1760926217391,2.19071072,185.05,185.02,6.12477685]
["bitfinex","SOLUSD",1760926217590,25.07071072,185.05,185.02,5.40477685]
["bitfinex","SOLUSD",1760926217797,2.19071072,185.03,185.0,5.40523977]
["bitfinex","SOLUSD",1760926217995,22.88,185.05,184.96,14.05642832]
["bitfinex","SOLUSD",1760926217996,2.19071072,185.01,184.97,6.12628209]
["bitfinex","SOLUSD",1760926218801,2.19071072,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1760926218970,2.19071072,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1760926219168,2.19071072,185.02,184.98,0.72]
["bitfinex","SOLUSD",1760926219371,2.19071072,185.02,184.99,6.12547341]
["bitfinex","SOLUSD",1760926221700,2.19071072,185.01,184.97,6.12628209]
["bitfinex","SOLUSD",1760926221907,2.19071072,185.01,184.98,0.72]
["bitfinex","SOLUSD",1760926222194,2.19071072,184.99,184.95,6.12686672]
["bitfinex","SOLUSD",1760926222373,2.19071072,184.99,184.96,0.72]
["bitfinex","SOLUSD",1760926222771,2.19071072,184.99,184.96,6.12635421]
["bitfinex","SOLUSD",1760926223792,2.19071072,185.0,184.97,0.72]
["bitfinex","SOLUSD",1760926224297,2.19071072,184.99,184.97,0.72]
["bitfinex","SOLUSD",1760926224497,2.19071072,184.98,184.96,5.40635421]
["bitfinex","SOLUSD",1760926224691,3.42581724,184.98,184.96,5.40635421]
["bitfinex","SOLUSD",1760926224887,3.42581724,184.99,184.97,6.12617221]
["bitfinex","SOLUSD",1760926225089,3.42581724,184.99,184.97,5.40617221]
["bitfinex","SOLUSD",1760926225290,26.30581724,184.98,184.96,5.40653524]
["bitfinex","SOLUSD",1760926225491,26.30581724,184.98,184.96,6.12653524]
["bitfinex","SOLUSD",1760926225804,22.88,184.98,184.97,0.72]
["bitfinex","SOLUSD",1760926226707,22.88,184.98,184.97,6.12628209]
["bitfinex","SOLUSD",1760926227196,0.46,185.03,184.97,6.12628209]
["bitfinex","SOLUSD",1760926227389,14.30229245,185.04,184.97,5.40628209]
["bitfinex","SOLUSD",1760926227598,3.42581724,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1760926227999,3.42581724,184.99,184.97,6.12628209]
["bitfinex","SOLUSD",1760926228778,26.30581724,185.01,184.98,0.72]
["bitfinex","SOLUSD",1760926228977,26.30581724,185.02,184.98,0.72]
["bitfinex","SOLUSD",1760926230382,26.30581724,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1760926230698,22.88,185.04,185.01,0.72]
["bitfinex","SOLUSD",1760926230902,3.42581724,185.03,185.0,6.1254054]
["bitfinex","SOLUSD",1760926231097,22.88,185.04,185.01,0.72]
["bitfinex","SOLUSD",1760926231298,3.42581724,185.04,185.0,18.91891891]
["bitfinex","SOLUSD",1760926231503,3.42581724,185.03,185.01,0.72]
["bitfinex","SOLUSD",1760926231691,3.42581724,185.04,185.01,0.72]
["bitfinex","SOLUSD",1760926231889,3.42581724,185.04,185.0,18.91891891]
["bitfinex","SOLUSD",1760926232196,3.42581724,185.04,185.02,0.72]
["bitfinex","SOLUSD",1760926234204,3.42581724,185.04,185.02,6.1245823]
["bitfinex","SOLUSD",1760926236323,3.42581724,185.03,184.97,13.51520177]
["bitfinex","SOLUSD",1760926236496,22.88,185.06,184.98,6.12598983]
["bitfinex","SOLUSD",1760926236497,3.42581724,185.0,184.98,6.12598983]
["bitfinex","SOLUSD",1760926236816,3.42581724,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1760926237516,3.42581724,185.0,184.98,6.12598983]
["bitfinex","SOLUSD",1760926238195,3.42581724,185.0,184.99,0.72]
["bitfinex","SOLUSD",1760926238400,3.42581724,185.01,184.99,0.72]
["bitfinex","SOLUSD",1760926239014,3.42581724,185.03,185.0,0.72]
["bitfinex","SOLUSD",1760926239320,3.42581724,185.02,185.0,0.72]
["bitfinex","SOLUSD",1760926239520,3.42581724,185.03,185.0,0.72]
["bitfinex","SOLUSD",1760926239690,0.46,185.02,184.96,14.23636143]
["bitfinex","SOLUSD",1760926239885,3.42581724,185.0,184.97,0.72]
["bitfinex","SOLUSD",1760926240111,3.42581724,185.0,184.98,0.72]
["bitfinex","SOLUSD",1760926240497,3.42581724,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1760926240815,3.42581724,185.0,184.98,5.40597713]
["bitfinex","SOLUSD",1760926243221,3.42581724,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1760926243395,3.42581724,184.98,184.96,6.12657439]
["bitfinex","SOLUSD",1760926243586,3.42581724,184.99,184.96,6.12657439]
["bitfinex","SOLUSD",1760926243800,3.42581724,184.99,184.97,0.72]
["bitfinex","SOLUSD",1760926244401,26.30581724,185.0,184.97,0.72]
["bitfinex","SOLUSD",1760926244609,26.30581724,185.0,184.97,0.7]
["bitfinex","SOLUSD",1760926245111,26.30581724,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1760926245308,22.88,185.0,184.99,0.7]
["bitfinex","SOLUSD",1760926246719,3.42581724,185.02,184.99,0.7]
["bitfinex","SOLUSD",1760926246920,3.42581724,185.01,184.99,0.7]
["bitfinex","SOLUSD",1760926247221,3.42581724,185.02,184.99,0.7]
["bitfinex","SOLUSD",1760926247418,3.42581724,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1760926247623,3.42581724,185.02,185.01,0.7]
["bitfinex","SOLUSD",1760926247809,26.30581724,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1760926248126,3.42581724,185.02,185.0,6.1054054]
["bitfinex","SOLUSD",1760926248302,3.42581724,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1760926248503,22.88,185.03,185.0,6.1054054]
["bitfinex","SOLUSD",1760926248810,22.88,185.02,185.0,6.1054054]
["bitfinex","SOLUSD",1760926248996,26.30581724,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1760926249317,3.42581724,185.01,184.99,5.40566461]
["bitfinex","SOLUSD",1760926249519,3.42581724,185.01,184.98,13.5149563]
["bitfinex","SOLUSD",1760926249717,26.30581724,185.02,184.98,13.5149563]
["bitfinex","SOLUSD",1760926249906,26.30581724,185.02,184.99,0.7]
["bitfinex","SOLUSD",1760926251412,22.88,185.02,185.0,6.1052194]
["bitfinex","SOLUSD",1760926252219,22.88,185.02,185.0,5.4052194]
["bitfinex","SOLUSD",1760926252420,22.88,185.02,185.0,6.1052194]
["bitfinex","SOLUSD",1760926253013,22.88,185.02,185.01,0.7]
["bitfinex","SOLUSD",1760926253699,22.88,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1760926253895,22.88,185.02,185.0,6.10536336]
["bitfinex","SOLUSD",1760926254103,22.88,185.02,185.0,5.40536336]
["bitfinex","SOLUSD",1760926255330,22.88,185.02,185.0,6.10536336]
["bitfinex","SOLUSD",1760926256222,26.30581724,185.02,185.0,6.10536336]
["bitfinex","SOLUSD",1760926256407,22.88,185.02,185.0,6.10536336]
["bitfinex","SOLUSD",1760926257124,3.42581724,185.01,184.98,5.40571719]
["bitfinex","SOLUSD",1760926257322,3.42581724,185.0,184.98,5.40571719]
["bitfinex","SOLUSD",1760926257625,3.88581724,184.99,184.96,5.40630483]
["bitfinex","SOLUSD",1760926257808,3.42581724,184.98,184.96,5.40630483]
["bitfinex","SOLUSD",1760926258823,26.30581724,184.99,184.96,6.10630483]
["bitfinex","SOLUSD",1760926259004,26.30581724,184.99,184.97,0.7]
["bitfinex","SOLUSD",1760926259513,26.30581724,184.99,184.97,6.10615417]
["bitfinex","SOLUSD",1760926259910,26.30581724,184.99,184.97,5.40615417]
["bitfinex","SOLUSD",1760926260313,26.30581724,184.99,184.95,6.10661186]
["bitfinex","SOLUSD",1760926260512,3.42581724,184.97,184.95,5.40661186]
["bitfinex","SOLUSD",1760926260719,3.42581724,184.96,184.94,0.1]
["bitfinex","SOLUSD",1760926260922,3.42581724,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926261627,3.42581724,184.95,184.94,5.50715907]
["bitfinex","SOLUSD",1760926262834,3.42581724,184.96,184.94,5.50715907]
["bitfinex","SOLUSD",1760926263230,23.34,184.98,184.94,5.50715907]
["bitfinex","SOLUSD",1760926263231,22.88,184.98,184.94,5.50715907]
["bitfinex","SOLUSD",1760926263423,22.88,184.98,184.95,0.7]
["bitfinex","SOLUSD",1760926263742,22.88,184.98,184.96,0.7]
["bitfinex","SOLUSD",1760926264135,22.88,184.98,184.94,5.50715907]
["bitfinex","SOLUSD",1760926264336,22.88,184.98,184.95,0.7]
["bitfinex","SOLUSD",1760926265332,22.88,184.98,184.95,5.40674049]
["bitfinex","SOLUSD",1760926265632,3.42581724,184.96,184.94,0.1]
["bitfinex","SOLUSD",1760926266534,22.88,184.96,184.94,5.50709292]
["bitfinex","SOLUSD",1760926266836,22.88,184.96,184.95,0.7]
["bitfinex","SOLUSD",1760926267412,22.88,184.98,184.95,6.10686241]
["bitfinex","SOLUSD",1760926268145,26.30581724,184.98,184.94,5.50711305]
["bitfinex","SOLUSD",1760926268341,26.30581724,184.98,184.94,6.20711305]
["bitfinex","SOLUSD",1760926269033,26.30581724,184.98,184.95,0.7]
["bitfinex","SOLUSD",1760926269620,26.30581724,184.98,184.95,6.10668424]
["bitfinex","SOLUSD",1760926270444,3.42581724,184.97,184.94,5.50714697]
["bitfinex","SOLUSD",1760926270928,3.42581724,184.97,184.94,6.20714697]
["bitfinex","SOLUSD",1760926271126,3.42581724,184.97,184.95,0.7]
["bitfinex","SOLUSD",1760926271324,3.42581724,184.97,184.94,5.50714697]
["bitfinex","SOLUSD",1760926271516,3.42581724,184.97,184.94,6.20714697]
["bitfinex","SOLUSD",1760926273236,3.42581724,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926274134,3.88581724,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926274526,14.76229245,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926274724,23.59497641,184.95,184.94,0.1]
["bitfinex","SOLUSD",1760926276843,23.59497641,184.95,184.93,0.1]
["bitfinex","SOLUSD",1760926277144,3.42581724,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926277445,14.30229245,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926277631,14.76229245,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926279426,20.16945152,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926279626,3.42581724,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926279821,3.88581724,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926280044,3.42581724,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926282547,61.2,184.97,184.93,6.15745146]
["bitfinex","SOLUSD",1760926282727,3.42581724,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926283047,26.30581724,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926283343,3.42581724,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926284553,3.88581724,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926284747,36.4110154,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926285857,25.07454019,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926286224,36.4110154,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926286454,25.07454019,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926286831,25.07454019,184.94,184.93,0.75]
["bitfinex","SOLUSD",1760926287649,25.07454019,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926288651,22.88,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926288948,25.07454019,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926291850,35.9510154,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926292053,41.81817447,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926293146,35.9510154,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926295327,41.35817447,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926295533,41.81817447,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926295754,41.35817447,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926297927,44.18644007,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926298333,44.64644007,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926298534,44.18644007,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926299557,38.779281,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926300642,42.45189988,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926300835,44.64644007,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926301443,42.45189988,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926301944,44.64644007,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926302146,44.18644007,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926302549,44.18644007,184.94,184.93,0.75]
["bitfinex","SOLUSD",1760926302752,38.779281,184.94,184.93,0.75]
["bitfinex","SOLUSD",1760926303242,38.779281,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926303443,44.18644007,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926304962,27.90280579,184.94,184.93,0.8]
["bitfinex","SOLUSD",1760926305749,2.19454019,184.94,184.93,0.8]
["bitfinex","SOLUSD",1760926307145,2.19454019,184.95,184.93,0.8]
["bitfinex","SOLUSD",1760926307457,61.2,184.96,184.94,0.7]
["bitfinex","SOLUSD",1760926307660,33.75647521,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926308565,22.88,184.94,184.93,0.8]
["bitfinex","SOLUSD",1760926308889,25.07454019,184.94,184.93,0.8]
["bitfinex","SOLUSD",1760926309249,41.35817447,184.94,184.93,0.1]
["bitfinex","SOLUSD",1760926311769,41.35817447,184.94,184.79,16.37030398]
["bitfinex","SOLUSD",1760926311986,33.75647521,184.82,184.74,16.80798898]
["bitfinex","SOLUSD",1760926312168,2.19454019,184.75,184.74,16.80798898]
["bitfinex","SOLUSD",1760926312475,2.19454019,184.75,184.71,0.7]
["bitfinex","SOLUSD",1760926312476,22.88,184.72,184.71,0.7]
["bitfinex","SOLUSD",1760926312768,4.30063027,184.73,184.71,0.7]
["bitfinex","SOLUSD",1760926312942,0.54106698,184.73,184.72,0.7]
["bitfinex","SOLUSD",1760926313146,2.73560717,184.73,184.72,0.7]
["bitfinex","SOLUSD",1760926313442,2.73560717,184.73,184.69,0.7]
["bitfinex","SOLUSD",1760926313666,2.19454019,184.7,184.63,0.54162378]
["bitfinex","SOLUSD",1760926313863,2.19454019,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1760926314173,2.19454019,184.66,184.65,0.7]
["bitfinex","SOLUSD",1760926316648,2.19454019,184.66,184.6,0.5417118]
["bitfinex","SOLUSD",1760926316849,2.19454019,184.64,184.6,0.5417118]
["bitfinex","SOLUSD",1760926317044,2.19454019,184.66,184.61,2.19454019]
["bitfinex","SOLUSD",1760926317360,2.19454019,184.66,184.6,2.73625199]
["bitfinex","SOLUSD",1760926318378,2.19454019,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1760926318550,0.54106698,184.68,184.61,5.41682465]
["bitfinex","SOLUSD",1760926318759,2.19454019,184.67,184.62,3.43619331]
["bitfinex","SOLUSD",1760926318973,2.19454019,184.67,184.63,0.7]
["bitfinex","SOLUSD",1760926319550,0.54106698,184.68,184.63,0.7]
["bitfinex","SOLUSD",1760926319878,2.19454019,184.67,184.63,0.7]
["bitfinex","SOLUSD",1760926320377,2.19454019,184.67,184.63,6.11604804]
["bitfinex","SOLUSD",1760926320684,2.19454019,184.67,184.64,0.7]
["bitfinex","SOLUSD",1760926320857,2.19454019,184.66,184.65,0.7]
["bitfinex","SOLUSD",1760926321474,2.19454019,184.67,184.65,0.7]
["bitfinex","SOLUSD",1760926321860,2.19454019,184.67,184.66,0.7]
["bitfinex","SOLUSD",1760926322051,2.19454019,184.68,184.66,0.7]
["bitfinex","SOLUSD",1760926323157,2.19454019,184.71,184.67,0.7]
["bitfinex","SOLUSD",1760926323356,2.19454019,184.72,184.67,0.7]
["bitfinex","SOLUSD",1760926324171,22.88,184.73,184.67,0.7]
["bitfinex","SOLUSD",1760926324376,25.07454019,184.72,184.67,0.7]
["bitfinex","SOLUSD",1760926324589,25.07454019,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1760926324873,2.19454019,184.71,184.68,0.7]
["bitfinex","SOLUSD",1760926325081,0.54106698,184.74,184.66,5.95660493]
["bitfinex","SOLUSD",1760926325256,2.19454019,184.73,184.69,0.7]
["bitfinex","SOLUSD",1760926325449,2.19454019,184.71,184.67,0.7]
["bitfinex","SOLUSD",1760926325672,2.19454019,184.7,184.67,0.7]
["bitfinex","SOLUSD",1760926325887,2.19454019,184.71,184.68,0.7]
["bitfinex","SOLUSD",1760926326060,2.19454019,184.71,184.69,0.7]
["bitfinex","SOLUSD",1760926326382,22.88,184.74,184.7,0.7]
["bitfinex","SOLUSD",1760926326584,22.88,184.74,184.71,6.11384582]
["bitfinex","SOLUSD",1760926326585,25.07454019,184.74,184.71,6.11384582]
["bitfinex","SOLUSD",1760926326878,25.07454019,184.74,184.72,0.7]
["bitfinex","SOLUSD",1760926327057,2.19454019,184.75,184.72,0.7]
["bitfinex","SOLUSD",1760926327256,2.19454019,184.74,184.71,5.41384582]
["bitfinex","SOLUSD",1760926327476,2.19454019,184.74,184.71,6.11384582]
["bitfinex","SOLUSD",1760926327684,2.19454019,184.74,184.57,29.84570888]
["bitfinex","SOLUSD",1760926327685,25.0,184.66,184.57,29.84570888]
["bitfinex","SOLUSD",1760926327863,24.2469564,184.65,184.57,35.26366825]
["bitfinex","SOLUSD",1760926328058,2.19454019,184.6,184.57,35.96366825]
["bitfinex","SOLUSD",1760926328257,2.19454019,184.62,184.58,0.97188212]
["bitfinex","SOLUSD",1760926328472,0.67691974,184.66,184.59,0.7]
["bitfinex","SOLUSD",1760926328671,10.87647521,184.72,184.6,5.68873618]
["bitfinex","SOLUSD",1760926328672,25.07454019,184.65,184.6,5.68873618]
["bitfinex","SOLUSD",1760926328961,2.19454019,184.65,184.61,0.7]
["bitfinex","SOLUSD",1760926330379,2.19454019,184.65,184.62,0.7]
["bitfinex","SOLUSD",1760926330580,2.19454019,184.65,184.63,0.7]
["bitfinex","SOLUSD",1760926330783,23.55680978,184.69,184.63,0.7]
["bitfinex","SOLUSD",1760926331087,2.19454019,184.65,184.63,0.7]
["bitfinex","SOLUSD",1760926331459,23.55680978,184.69,184.63,0.7]
["bitfinex","SOLUSD",1760926331782,2.19454019,184.65,184.63,0.7]
["bitfinex","SOLUSD",1760926332379,2.19454019,184.64,184.6,5.41709872]
["bitfinex","SOLUSD",1760926332582,2.19454019,184.64,184.59,0.66]
["bitfinex","SOLUSD",1760926332583,2.19454019,184.61,184.59,0.66]
["bitfinex","SOLUSD",1760926332791,2.19454019,184.6,184.56,0.66]
["bitfinex","SOLUSD",1760926332972,2.19454019,184.59,184.57,30.50570888]
["bitfinex","SOLUSD",1760926333402,1.37699306,184.64,184.57,30.50570888]
["bitfinex","SOLUSD",1760926333567,2.19454019,184.58,184.57,30.50570888]
["bitfinex","SOLUSD",1760926333898,2.19454019,184.59,184.57,30.50570888]
["bitfinex","SOLUSD",1760926334073,2.19454019,184.59,184.58,0.66]
["bitfinex","SOLUSD",1760926334469,2.19454019,184.59,184.57,29.84570888]
["bitfinex","SOLUSD",1760926334798,2.19454019,184.58,184.57,29.84570888]
["bitfinex","SOLUSD",1760926335591,2.19454019,184.59,184.57,30.52570888]
["bitfinex","SOLUSD",1760926335901,2.19454019,184.59,184.58,0.68]
["bitfinex","SOLUSD",1760926336090,2.19454019,184.59,184.57,29.84570888]
["bitfinex","SOLUSD",1760926336267,2.19454019,184.58,184.57,29.84570888]
["bitfinex","SOLUSD",1760926338386,2.87454019,184.58,184.57,29.84570888]
["bitfinex","SOLUSD",1760926338691,2.19454019,184.58,184.57,29.84570888]
["bitfinex","SOLUSD",1760926339183,8.29224525,184.58,184.57,29.84570888]
["bitfinex","SOLUSD",1760926342491,2.19454019,184.58,184.57,29.84570888]
["bitfinex","SOLUSD",1760926343803,25.07454019,184.58,184.57,30.52570888]
["bitfinex","SOLUSD",1760926344188,2.19454019,184.58,184.57,29.84570888]
["bitfinex","SOLUSD",1760926344711,3.44106994,184.58,184.57,29.84570888]
["bitfinex","SOLUSD",1760926345016,3.44106994,184.58,184.57,30.52570888]
["bitfinex","SOLUSD",1760926345805,3.44106994,184.58,184.57,29.84570888]
["bitfinex","SOLUSD",1760926346314,26.32106994,184.58,184.57,29.84570888]
["bitfinex","SOLUSD",1760926347378,3.44106994,184.58,184.57,30.52570888]
["bitfinex","SOLUSD",1760926348409,26.32106994,184.58,184.57,30.52570888]
["bitfinex","SOLUSD",1760926349599,3.44106994,184.58,184.57,30.52570888]
["bitfinex","SOLUSD",1760926351922,22.88,184.59,184.57,30.52570888]
["bitfinex","SOLUSD",1760926352221,0.6770664,184.62,184.57,30.52570888]
["bitfinex","SOLUSD",1760926352222,3.44106994,184.58,184.57,29.84570888]
["bitfinex","SOLUSD",1760926352682,6.77327274,184.63,184.57,35.94367831]
["bitfinex","SOLUSD",1760926352683,22.88,184.61,184.57,35.94367831]
["bitfinex","SOLUSD",1760926352891,3.44106994,184.6,184.58,0.68]
["bitfinex","SOLUSD",1760926353098,3.44106994,184.59,184.58,0.68]
["bitfinex","SOLUSD",1760926353284,26.32106994,184.6,184.58,0.68]
["bitfinex","SOLUSD",1760926353495,3.44106994,184.59,184.58,0.68]
["bitfinex","SOLUSD",1760926355813,3.44106994,184.61,184.58,0.68]
["bitfinex","SOLUSD",1760926356010,3.44106994,184.62,184.58,6.0975157]
["bitfinex","SOLUSD",1760926356194,3.44106994,184.62,184.59,0.68]
["bitfinex","SOLUSD",1760926356388,3.44106994,184.61,184.6,0.68]
["bitfinex","SOLUSD",1760926357014,3.44106994,184.63,184.6,0.68]
["bitfinex","SOLUSD",1760926357201,3.44106994,184.63,184.61,0.68]
["bitfinex","SOLUSD",1760926357514,3.44106994,184.63,184.62,0.68]
["bitfinex","SOLUSD",1760926357891,3.44106994,184.64,184.62,0.68]
["bitfinex","SOLUSD",1760926358095,3.44106994,184.64,184.6,0.68]
["bitfinex","SOLUSD",1760926358294,26.32106994,184.64,184.61,0.68]
["bitfinex","SOLUSD",1760926358502,3.44106994,184.64,184.62,0.68]
["bitfinex","SOLUSD",1760926358906,26.32106994,184.64,184.62,0.68]
["bitfinex","SOLUSD",1760926359100,26.32106994,184.64,184.6,5.41690736]
["bitfinex","SOLUSD",1760926359304,0.68,184.71,184.63,0.68]
["bitfinex","SOLUSD",1760926359611,3.44106994,184.68,184.64,0.27129543]
["bitfinex","SOLUSD",1760926359803,3.44106994,184.68,184.65,0.68]
["bitfinex","SOLUSD",1760926359997,3.44106994,184.68,184.66,0.68]
["bitfinex","SOLUSD",1760926361196,3.44106994,184.68,184.66,6.09523086]
["bitfinex","SOLUSD",1760926361419,3.44106994,184.69,184.66,6.09523086]
["bitfinex","SOLUSD",1760926361919,3.44106994,184.7,184.67,0.68]
["bitfinex","SOLUSD",1760926362223,3.44106994,184.69,184.66,5.41523086]
["bitfinex","SOLUSD",1760926362525,1.35684643,184.68,184.58,0.27131021]
["bitfinex","SOLUSD",1760926362816,3.44106994,184.66,184.6,0.27135429]
["bitfinex","SOLUSD",1760926363026,3.44106994,184.67,184.61,0.68]
["bitfinex","SOLUSD",1760926363327,3.44106994,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1760926363515,3.44106994,184.66,184.63,0.68]
["bitfinex","SOLUSD",1760926363818,6.77135017,184.69,184.63,0.68]
["bitfinex","SOLUSD",1760926364016,3.44106994,184.65,184.62,6.09653125]
["bitfinex","SOLUSD",1760926364604,3.44106994,184.66,184.63,0.7]
["bitfinex","SOLUSD",1760926364806,3.44106994,184.68,184.64,0.7]
["bitfinex","SOLUSD",1760926365005,3.44106994,184.67,184.64,0.7]
["bitfinex","SOLUSD",1760926365518,0.67680978,184.69,184.66,3.44106994]
["bitfinex","SOLUSD",1760926365820,3.44106994,184.75,184.68,3.44106994]
["bitfinex","SOLUSD",1760926366019,3.44106994,184.74,184.69,0.97095823]
["bitfinex","SOLUSD",1760926366224,3.44106994,184.73,184.7,0.7]
["bitfinex","SOLUSD",1760926366527,3.44106994,184.72,184.67,0.7]
["bitfinex","SOLUSD",1760926366933,3.44106994,184.72,184.68,0.7]
["bitfinex","SOLUSD",1760926367294,3.44106994,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1760926367499,4.11106994,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1760926368323,3.44106994,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1760926369130,1.54651675,184.77,184.7,0.7]
["bitfinex","SOLUSD",1760926369304,3.44106994,184.76,184.71,0.27081168]
["bitfinex","SOLUSD",1760926369509,22.88,184.76,184.72,6.11359896]
["bitfinex","SOLUSD",1760926370039,26.99106994,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1760926370242,23.55,184.76,184.71,5.41388374]
["bitfinex","SOLUSD",1760926370536,3.44106994,184.75,184.71,6.11388374]
["bitfinex","SOLUSD",1760926371527,26.99106994,184.76,184.71,6.11388374]
["bitfinex","SOLUSD",1760926371726,26.32106994,184.75,184.71,6.11388374]
["bitfinex","SOLUSD",1760926372428,26.32106994,184.75,184.71,5.41388374]
["bitfinex","SOLUSD",1760926372613,22.88,184.75,184.72,0.7]
["bitfinex","SOLUSD",1760926372817,0.2,184.77,184.72,0.7]
["bitfinex","SOLUSD",1760926372818,22.88,184.76,184.72,0.7]
["bitfinex","SOLUSD",1760926373053,26.32106994,184.76,184.72,0.7]
["bitfinex","SOLUSD",1760926373528,26.99106994,184.76,184.72,0.7]
["bitfinex","SOLUSD",1760926373732,22.88,184.76,184.73,0.7]
["bitfinex","SOLUSD",1760926373903,0.2,184.77,184.75,3.44106994]
["bitfinex","SOLUSD",1760926374108,0.2,184.79,184.76,4.41166186]
["bitfinex","SOLUSD",1760926374310,0.2,184.79,184.78,3.44106994]
["bitfinex","SOLUSD",1760926374729,0.2,184.79,184.78,4.14106994]
["bitfinex","SOLUSD",1760926375631,0.2,184.79,184.78,9.55291104]
["bitfinex","SOLUSD",1760926376525,0.2,184.79,184.78,9.82332721]
["bitfinex","SOLUSD",1760926378035,0.87,184.79,184.73,5.4133059]
["bitfinex","SOLUSD",1760926378232,0.2,184.79,184.74,4.41172043]
["bitfinex","SOLUSD",1760926378534,0.2,184.79,184.75,0.7]
["bitfinex","SOLUSD",1760926378736,0.2,184.79,184.76,0.27053332]
["bitfinex","SOLUSD",1760926379836,0.2,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1760926382142,4.31106994,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1760926382441,0.87,184.79,184.74,6.11301288]
["bitfinex","SOLUSD",1760926382636,0.87,184.79,184.74,18.94554508]
["bitfinex","SOLUSD",1760926382838,0.2,184.79,184.75,0.97060655]
["bitfinex","SOLUSD",1760926383019,0.2,184.79,184.76,4.14106994]
["bitfinex","SOLUSD",1760926383333,0.6761508,184.87,184.74,18.94554508]
["bitfinex","SOLUSD",1760926383334,0.67611423,184.88,184.78,3.44106994]
["bitfinex","SOLUSD",1760926383643,0.67,184.9,184.84,3.44106994]
["bitfinex","SOLUSD",1760926383848,4.11106994,184.93,184.86,3.44106994]
["bitfinex","SOLUSD",1760926384027,0.67,184.93,184.88,5.40891389]
["bitfinex","SOLUSD",1760926384340,0.67,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1760926384749,4.11106994,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1760926385120,0.67,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1760926385923,4.11106994,184.91,184.87,5.40920515]
["bitfinex","SOLUSD",1760926386539,0.67,184.91,184.87,5.40920515]
["bitfinex","SOLUSD",1760926386722,9.16074576,184.91,184.87,5.40920515]
["bitfinex","SOLUSD",1760926387427,0.67,184.91,184.87,5.40920515]
["bitfinex","SOLUSD",1760926387940,0.67,184.91,184.88,0.26965509]
["bitfinex","SOLUSD",1760926388540,8.49074576,184.93,184.88,0.96965509]
["bitfinex","SOLUSD",1760926388734,8.49074576,184.93,184.88,0.26965509]
["bitfinex","SOLUSD",1760926388925,0.67,184.92,184.88,0.26965509]
["bitfinex","SOLUSD",1760926389947,0.67,184.92,184.88,5.67834871]
["bitfinex","SOLUSD",1760926390645,9.16074576,184.91,184.88,5.40869362]
["bitfinex","SOLUSD",1760926390851,8.49074576,184.89,184.82,14.49588412]
["bitfinex","SOLUSD",1760926391023,9.16074576,184.88,184.82,14.49588412]
["bitfinex","SOLUSD",1760926391345,8.49074576,184.91,184.84,8.49074576]
["bitfinex","SOLUSD",1760926391648,8.49074576,184.91,184.85,0.96983047]
["bitfinex","SOLUSD",1760926391952,9.16074576,184.92,184.86,5.40949908]
["bitfinex","SOLUSD",1760926392447,9.16074576,184.92,184.87,0.26966969]
["bitfinex","SOLUSD",1760926392750,0.69,184.91,184.87,0.26966969]
["bitfinex","SOLUSD",1760926393443,0.2,184.95,184.9,8.49074576]
["bitfinex","SOLUSD",1760926393634,0.2,184.95,184.91,9.42015221]
["bitfinex","SOLUSD",1760926393818,0.2,184.95,184.92,8.49074576]
["bitfinex","SOLUSD",1760926394025,0.2,184.95,184.93,5.67677023]
["bitfinex","SOLUSD",1760926394343,0.2,184.95,184.93,6.32677023]
["bitfinex","SOLUSD",1760926394647,0.2,184.95,184.94,0.65]
["bitfinex","SOLUSD",1760926396246,0.2,184.95,184.94,14.54790483]
["bitfinex","SOLUSD",1760926398084,0.67,185.03,184.95,10.87647521]
["bitfinex","SOLUSD",1760926398225,0.67,185.06,185.01,8.49074576]
["bitfinex","SOLUSD",1760926398550,0.67,185.06,185.01,0.65]
["bitfinex","SOLUSD",1760926398768,9.16074576,185.09,185.02,9.14074576]
["bitfinex","SOLUSD",1760926399053,0.67,185.09,185.03,0.65]
["bitfinex","SOLUSD",1760926399226,9.16074576,185.09,185.03,0.65]
["bitfinex","SOLUSD",1760926399441,0.67,185.09,185.04,0.2684274]
["bitfinex","SOLUSD",1760926399781,0.67,185.09,185.04,0.9184274]
["bitfinex","SOLUSD",1760926400261,9.16074576,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1760926400452,0.67,185.1,185.06,5.67190502]
["bitfinex","SOLUSD",1760926400863,8.49074576,185.12,185.06,19.83103719]
["bitfinex","SOLUSD",1760926401167,0.67,185.11,185.06,19.18103719]
["bitfinex","SOLUSD",1760926401464,0.67,185.1,185.06,5.67190502]
["bitfinex","SOLUSD",1760926401660,9.16074576,185.12,185.06,6.32190502]
["bitfinex","SOLUSD",1760926401865,9.16074576,185.12,185.06,5.67190502]
["bitfinex","SOLUSD",1760926402067,0.2,185.13,185.08,8.49074576]
["bitfinex","SOLUSD",1760926402245,0.2,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1760926402448,0.2,185.13,185.11,0.26800426]
["bitfinex","SOLUSD",1760926402660,0.2,185.13,185.11,0.91800426]
["bitfinex","SOLUSD",1760926403050,0.2,185.13,185.11,9.40875002]
["bitfinex","SOLUSD",1760926403242,0.2,185.13,185.12,0.65]
["bitfinex","SOLUSD",1760926403449,0.2,185.13,185.12,9.14074576]
["bitfinex","SOLUSD",1760926404045,0.2,185.18,185.13,10.87647521]
["bitfinex","SOLUSD",1760926404245,0.2,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1760926404545,0.2,185.18,185.17,5.66800949]
["bitfinex","SOLUSD",1760926404961,0.2,185.18,185.17,14.80875525]
["bitfinex","SOLUSD",1760926405755,0.2,185.18,185.17,14.15875525]
["bitfinex","SOLUSD",1760926406654,0.2,185.18,185.17,11.88550867]
["bitfinex","SOLUSD",1760926408172,0.2,185.18,185.17,6.31800949]
["bitfinex","SOLUSD",1760926408373,0.2,185.18,185.17,5.66800949]
["bitfinex","SOLUSD",1760926408670,0.2,185.18,185.17,11.61794201]
["bitfinex","SOLUSD",1760926408974,0.2,185.18,185.17,22.49441722]
["bitfinex","SOLUSD",1760926409292,1e-08,185.18,185.17,16.92691804]
["bitfinex","SOLUSD",1760926409446,1e-08,185.18,185.17,22.49441722]
["bitfinex","SOLUSD",1760926410068,5.56749918,185.29,185.27,1.99999999]
["bitfinex","SOLUSD",1760926410366,10.87647521,185.32,185.28,1.99999999]
["bitfinex","SOLUSD",1760926410607,28.44749918,185.29,185.28,1.99999999]
["bitfinex","SOLUSD",1760926410743,28.44749918,185.29,185.25,1.99999999]
["bitfinex","SOLUSD",1760926410947,28.44749918,185.29,185.27,1.99999999]
["bitfinex","SOLUSD",1760926411370,22.88,185.29,185.26,1.99999999]
["bitfinex","SOLUSD",1760926411671,28.44749918,185.29,185.26,1.99999999]
["bitfinex","SOLUSD",1760926412563,22.88,185.28,185.26,1.99999999]
["bitfinex","SOLUSD",1760926412869,28.44749918,185.28,185.26,1.99999999]
["bitfinex","SOLUSD",1760926413460,5.56749918,185.27,185.25,1.99999999]
["bitfinex","SOLUSD",1760926413848,28.44749918,185.28,185.25,1.99999999]
["bitfinex","SOLUSD",1760926414072,22.88,185.28,185.27,1.99999999]
["bitfinex","SOLUSD",1760926414365,22.88,185.28,185.25,1.99999999]
["bitfinex","SOLUSD",1760926414366,28.44749918,185.28,185.25,1.99999999]
["bitfinex","SOLUSD",1760926414575,28.44749918,185.28,185.22,0.53989849]
["bitfinex","SOLUSD",1760926414576,28.44749918,185.28,185.26,1.99999999]
["bitfinex","SOLUSD",1760926414772,5.80454635,185.31,185.22,7.39885466]
["bitfinex","SOLUSD",1760926414773,28.85550504,185.27,185.22,7.39885466]
["bitfinex","SOLUSD",1760926414976,5.56749918,185.24,185.23,1.99999999]
["bitfinex","SOLUSD",1760926415180,28.44749918,185.24,185.21,1.99999999]
["bitfinex","SOLUSD",1760926415473,5.56749918,185.22,185.19,1.99999999]
["bitfinex","SOLUSD",1760926415851,5.56749918,185.22,185.2,1.99999999]
["bitfinex","SOLUSD",1760926416044,0.40800586,185.32,185.27,1.99999999]
["bitfinex","SOLUSD",1760926416251,0.40800586,185.32,185.28,1.99999999]
["bitfinex","SOLUSD",1760926416453,5.56749918,185.3,185.29,1.99999999]
["bitfinex","SOLUSD",1760926416683,5.56749918,185.3,185.28,1.99999999]
["bitfinex","SOLUSD",1760926416868,22.88,185.31,185.3,1.99999999]
["bitfinex","SOLUSD",1760926417177,28.44749918,185.31,185.3,1.99999999]
["bitfinex","SOLUSD",1760926417874,22.88,185.31,185.29,1.99999999]
["bitfinex","SOLUSD",1760926418094,22.88,185.31,185.24,19.60312412]
["bitfinex","SOLUSD",1760926418095,28.44749918,185.31,185.3,1.99999999]
["bitfinex","SOLUSD",1760926418472,28.44749918,185.31,185.27,1.99999999]
["bitfinex","SOLUSD",1760926418656,22.88,185.28,185.27,1.99999999]
["bitfinex","SOLUSD",1760926419185,0.40800586,185.34,185.27,1.99999999]
["bitfinex","SOLUSD",1760926419484,5.56749918,185.33,185.3,1.99999999]
["bitfinex","SOLUSD",1760926419788,5.56749918,185.31,185.29,1.99999999]
["bitfinex","SOLUSD",1760926419965,0.40800586,185.34,185.29,1.99999999]
["bitfinex","SOLUSD",1760926420155,5.56749918,185.31,185.29,1.99999999]
["bitfinex","SOLUSD",1760926420355,5.56749918,185.32,185.3,1.99999999]
["bitfinex","SOLUSD",1760926420674,5.56749918,185.32,185.31,1.99999999]
["bitfinex","SOLUSD",1760926421376,28.44749918,185.32,185.31,1.99999999]
["bitfinex","SOLUSD",1760926421578,28.44749918,185.32,185.27,0.53975279]
["bitfinex","SOLUSD",1760926421579,28.44749918,185.32,185.29,1.99999999]
["bitfinex","SOLUSD",1760926421758,5.56749918,185.31,185.29,1.99999999]
["bitfinex","SOLUSD",1760926422463,28.85550504,185.3,185.29,1.99999999]
["bitfinex","SOLUSD",1760926422662,28.85550504,185.3,185.24,7.39837951]
["bitfinex","SOLUSD",1760926422875,5.56749918,185.29,185.27,1.99999999]
["bitfinex","SOLUSD",1760926423068,5.97550504,185.28,185.25,1.99999999]
["bitfinex","SOLUSD",1760926423268,5.56749918,185.26,185.23,1.99999999]
["bitfinex","SOLUSD",1760926423469,5.56749918,185.26,185.25,1.99999999]
["bitfinex","SOLUSD",1760926424168,5.56749918,185.26,185.23,1.99999999]
["bitfinex","SOLUSD",1760926424363,5.56749918,185.27,185.23,1.99999999]
["bitfinex","SOLUSD",1760926424584,5.56749918,185.26,185.25,1.99999999]
["bitfinex","SOLUSD",1760926424885,5.56749918,185.26,185.23,1.99999999]
["bitfinex","SOLUSD",1760926424886,5.97550504,185.26,185.23,1.99999999]
["bitfinex","SOLUSD",1760926425083,5.56749918,185.24,185.23,1.99999999]
["bitfinex","SOLUSD",1760926425469,5.56749918,185.25,185.23,1.99999999]
["bitfinex","SOLUSD",1760926425780,28.44749918,185.26,185.25,1.99999999]
["bitfinex","SOLUSD",1760926425974,28.44749918,185.26,185.24,1.99999999]
["bitfinex","SOLUSD",1760926426177,5.56749918,185.25,185.24,1.99999999]
["bitfinex","SOLUSD",1760926426686,5.56749918,185.25,185.21,1.99999999]
["bitfinex","SOLUSD",1760926426868,5.56749918,185.22,185.19,1.99999999]
["bitfinex","SOLUSD",1760926427067,5.56749918,185.23,185.19,1.99999999]
["bitfinex","SOLUSD",1760926427276,5.56749918,185.22,185.21,1.99999999]
["bitfinex","SOLUSD",1760926427476,5.56749918,185.22,185.19,1.99999999]
["bitfinex","SOLUSD",1760926427786,5.56749918,185.22,185.21,1.99999999]
["bitfinex","SOLUSD",1760926427977,5.56749918,185.23,185.21,1.99999999]
["bitfinex","SOLUSD",1760926428490,23.28800586,185.25,185.19,1.99999999]
["bitfinex","SOLUSD",1760926428491,22.88,185.2,185.19,1.99999999]
["bitfinex","SOLUSD",1760926428857,28.44749918,185.2,185.19,1.99999999]
["bitfinex","SOLUSD",1760926429485,22.88,185.2,185.19,1.99999999]
["bitfinex","SOLUSD",1760926429661,6.09772986,185.27,185.2,1.99999999]
["bitfinex","SOLUSD",1760926429866,22.88,185.21,185.2,1.99999999]
["bitfinex","SOLUSD",1760926430791,22.88,185.23,185.21,1.99999999]
["bitfinex","SOLUSD",1760926430989,5.56749918,185.24,185.23,1.99999999]
["bitfinex","SOLUSD",1760926431287,5.56749918,185.26,185.24,1.99999999]
["bitfinex","SOLUSD",1760926431889,22.88,185.25,185.24,1.99999999]
["bitfinex","SOLUSD",1760926432491,22.88,185.24,185.23,1.99999999]
["bitfinex","SOLUSD",1760926432696,28.44749918,185.24,185.23,1.99999999]
["bitfinex","SOLUSD",1760926433189,29.14749918,185.24,185.21,1.99999999]
["bitfinex","SOLUSD",1760926433396,5.56749918,185.22,185.21,1.99999999]
["bitfinex","SOLUSD",1760926433771,5.56749918,185.23,185.21,1.99999999]
["bitfinex","SOLUSD",1760926433978,28.44749918,185.24,185.22,1.99999999]
["bitfinex","SOLUSD",1760926434174,28.44749918,185.24,185.23,1.99999999]
["bitfinex","SOLUSD",1760926435386,29.14749918,185.24,185.21,1.99999999]
["bitfinex","SOLUSD",1760926435688,5.56749918,185.22,185.21,1.99999999]
["bitfinex","SOLUSD",1760926436082,6.26749918,185.22,185.21,1.99999999]
["bitfinex","SOLUSD",1760926436375,5.56749918,185.22,185.21,1.99999999]
["bitfinex","SOLUSD",1760926437585,5.56749918,185.22,185.17,1.99999999]
["bitfinex","SOLUSD",1760926437781,5.56749918,185.2,185.17,2.64999999]
["bitfinex","SOLUSD",1760926438577,5.56749918,185.21,185.2,1.99999999]
["bitfinex","SOLUSD",1760926438776,5.56749918,185.21,185.17,6.05020847]
["bitfinex","SOLUSD",1760926438777,5.56749918,185.21,185.17,8.05020846]
["bitfinex","SOLUSD",1760926439174,5.56749918,185.19,185.17,1.99999999]
["bitfinex","SOLUSD",1760926439494,5.56749918,185.18,185.16,1.99999999]
["bitfinex","SOLUSD",1760926439697,5.56749918,185.19,185.17,1.99999999]
["bitfinex","SOLUSD",1760926440208,28.44749918,185.2,185.17,1.99999999]
["bitfinex","SOLUSD",1760926440376,28.44749918,185.2,185.19,1.99999999]
["bitfinex","SOLUSD",1760926440377,22.88,185.2,185.19,1.99999999]
["bitfinex","SOLUSD",1760926440701,22.88,185.2,185.09,27.01277993]
["bitfinex","SOLUSD",1760926440702,28.44749918,185.2,185.13,1.11999999]
["bitfinex","SOLUSD",1760926440996,5.56749918,185.14,185.11,0.75]
["bitfinex","SOLUSD",1760926441198,5.56749918,185.14,185.13,1.11999999]
["bitfinex","SOLUSD",1760926441378,5.56749918,185.18,185.15,1.11999999]
["bitfinex","SOLUSD",1760926441584,5.56749918,185.18,185.13,0.65]
["bitfinex","SOLUSD",1760926441585,0.40800586,185.23,185.16,1.11999999]
["bitfinex","SOLUSD",1760926441894,28.44749918,185.19,185.18,1.11999999]
["bitfinex","SOLUSD",1760926442485,28.44749918,185.19,185.18,1.76999999]
["bitfinex","SOLUSD",1760926443674,28.44749918,185.19,185.18,1.11999999]
["bitfinex","SOLUSD",1760926445181,28.44749918,185.19,185.18,1.76999999]
["bitfinex","SOLUSD",1760926446198,28.44749918,185.19,185.18,1.11999999]
["bitfinex","SOLUSD",1760926446400,28.44749918,185.19,185.16,1.11999999]
["bitfinex","SOLUSD",1760926446706,2.18858913,185.17,185.16,1.11999999]
["bitfinex","SOLUSD",1760926446879,2.18858913,185.17,185.16,0.65]
["bitfinex","SOLUSD",1760926447078,2.18858913,185.17,185.14,6.05106431]
["bitfinex","SOLUSD",1760926447278,2.18858913,185.15,185.13,1.11999999]
["bitfinex","SOLUSD",1760926447507,2.18858913,185.14,185.13,1.11999999]
["bitfinex","SOLUSD",1760926447796,2.18858913,185.15,185.14,1.76999999]
["bitfinex","SOLUSD",1760926448009,2.18858913,185.15,185.14,1.11999999]
["bitfinex","SOLUSD",1760926448180,2.18858913,185.15,185.13,6.52160726]
["bitfinex","SOLUSD",1760926448381,2.18858913,185.14,185.13,6.52160726]
["bitfinex","SOLUSD",1760926448584,2.18858913,185.14,185.13,1.76999999]
["bitfinex","SOLUSD",1760926448980,2.18858913,185.14,185.12,1.11999999]
["bitfinex","SOLUSD",1760926449178,2.18858913,185.13,185.11,6.62215878]
["bitfinex","SOLUSD",1760926449395,2.18858913,185.13,185.12,1.11999999]
["bitfinex","SOLUSD",1760926449594,2.18858913,185.13,185.12,6.52190145]
["bitfinex","SOLUSD",1760926449800,2.18858913,185.13,185.12,7.17190145]
["bitfinex","SOLUSD",1760926450403,2.18858913,185.13,185.11,1.21999999]
["bitfinex","SOLUSD",1760926450630,22.88,185.14,185.12,1.11999999]
["bitfinex","SOLUSD",1760926450788,22.88,185.14,185.13,1.11999999]
["bitfinex","SOLUSD",1760926451520,28.28131792,185.14,185.13,1.11999999]
["bitfinex","SOLUSD",1760926451705,2.18858913,185.12,185.11,0.1]
["bitfinex","SOLUSD",1760926451926,2.59659499,185.12,185.11,0.1]
["bitfinex","SOLUSD",1760926452099,0.40800586,185.18,185.11,0.76]
["bitfinex","SOLUSD",1760926452300,2.18858913,185.13,185.11,0.76]
["bitfinex","SOLUSD",1760926452501,2.18858913,185.13,185.12,0.66]
["bitfinex","SOLUSD",1760926454715,5.57414757,185.13,185.12,0.66]
["bitfinex","SOLUSD",1760926456006,5.57414757,185.13,185.12,6.06190146]
["bitfinex","SOLUSD",1760926456918,5.57414757,185.13,185.12,0.66]
["bitfinex","SOLUSD",1760926457704,5.57414757,185.13,185.11,0.1]
["bitfinex","SOLUSD",1760926457904,5.57414757,185.12,185.11,0.1]
["bitfinex","SOLUSD",1760926459814,5.98215343,185.13,185.11,0.1]
["bitfinex","SOLUSD",1760926460139,5.98215343,185.12,185.11,0.1]
["bitfinex","SOLUSD",1760926461843,0.40800586,185.12,185.11,0.1]
["bitfinex","SOLUSD",1760926462027,5.98215343,185.12,185.11,0.1]
["bitfinex","SOLUSD",1760926464442,11.38405489,185.12,185.11,0.1]
["bitfinex","SOLUSD",1760926464630,22.88,185.09,185.05,0.68]
["bitfinex","SOLUSD",1760926464835,5.57414757,185.06,185.01,5.94562455]
["bitfinex","SOLUSD",1760926465142,5.57414757,185.05,185.01,5.94562455]
["bitfinex","SOLUSD",1760926465535,5.57414757,185.05,185.02,0.68]
["bitfinex","SOLUSD",1760926465937,5.57414757,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1760926466120,5.57414757,185.05,185.04,0.68]
["bitfinex","SOLUSD",1760926466830,8.47651948,185.05,185.04,0.68]
["bitfinex","SOLUSD",1760926467031,8.47651948,185.07,185.04,0.68]
["bitfinex","SOLUSD",1760926467943,8.47651948,185.06,185.04,0.68]
["bitfinex","SOLUSD",1760926468239,8.47651948,185.05,185.01,14.05310401]
["bitfinex","SOLUSD",1760926468428,8.47651948,185.04,185.02,0.68]
["bitfinex","SOLUSD",1760926468627,8.47651948,185.06,185.02,19.59687385]
["bitfinex","SOLUSD",1760926468950,8.47651948,185.06,185.03,1.22045289]
["bitfinex","SOLUSD",1760926469123,8.47651948,185.06,185.04,0.68]
["bitfinex","SOLUSD",1760926469823,8.47651948,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1760926470137,22.88,185.07,185.06,0.68]
["bitfinex","SOLUSD",1760926470930,8.47651948,185.08,185.06,0.68]
["bitfinex","SOLUSD",1760926471130,8.47651948,185.08,185.07,0.68]
["bitfinex","SOLUSD",1760926474743,3.42251476,185.08,185.07,0.68]
["bitfinex","SOLUSD",1760926475228,3.42251476,185.08,185.05,6.08389862]
["bitfinex","SOLUSD",1760926475433,3.42251476,185.07,185.06,0.68]
["bitfinex","SOLUSD",1760926476840,3.42251476,185.07,185.02,6.0848211]
["bitfinex","SOLUSD",1760926477050,3.42251476,185.03,185.02,0.68]
["bitfinex","SOLUSD",1760926477345,3.42251476,185.03,185.0,0.78]
["bitfinex","SOLUSD",1760926477521,26.30251476,185.01,185.0,0.1]
["bitfinex","SOLUSD",1760926479225,22.88,185.01,185.0,0.1]
["bitfinex","SOLUSD",1760926479548,26.30251476,185.01,185.0,0.1]
["bitfinex","SOLUSD",1760926482255,33.75647521,185.01,185.0,0.1]
["bitfinex","SOLUSD",1760926482455,37.17898997,185.01,185.0,0.1]
["bitfinex","SOLUSD",1760926482656,37.58699583,185.01,185.0,0.1]
["bitfinex","SOLUSD",1760926483253,42.99210906,185.01,185.0,0.1]
["bitfinex","SOLUSD",1760926485049,26.30251476,185.01,185.0,0.1]
["bitfinex","SOLUSD",1760926486436,26.71052062,185.01,185.0,0.1]
["bitfinex","SOLUSD",1760926486837,3.42251476,185.01,185.0,0.81]
["bitfinex","SOLUSD",1760926490639,23.28800586,185.02,185.0,0.81]
["bitfinex","SOLUSD",1760926490843,3.42251476,185.01,185.0,0.1]
["bitfinex","SOLUSD",1760926491444,3.42251476,185.01,185.0,0.81]
["bitfinex","SOLUSD",1760926492338,26.71052062,185.01,185.0,0.1]
["bitfinex","SOLUSD",1760926493858,26.30251476,185.01,185.0,0.1]
["bitfinex","SOLUSD",1760926496164,22.88,185.01,185.0,0.1]
["bitfinex","SOLUSD",1760926496368,26.30251476,185.01,185.0,0.81]
["bitfinex","SOLUSD",1760926496564,26.30251476,185.01,185.0,0.1]
["bitfinex","SOLUSD",1760926499174,26.30251476,185.01,185.0,0.81]
["bitfinex","SOLUSD",1760926499663,3.42251476,185.01,185.0,0.81]
["bitfinex","SOLUSD",1760926500947,26.71052062,185.04,185.0,0.81]
["bitfinex","SOLUSD",1760926501149,3.42251476,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1760926501365,0.40800586,185.07,185.02,0.71]
["bitfinex","SOLUSD",1760926501366,3.42251476,185.03,185.02,0.71]
["bitfinex","SOLUSD",1760926504452,3.42251476,185.03,185.0,0.81]
["bitfinex","SOLUSD",1760926504653,3.42251476,185.01,185.0,0.1]
["bitfinex","SOLUSD",1760926504979,3.83052062,185.01,185.0,0.1]
["bitfinex","SOLUSD",1760926505188,22.88,184.94,184.92,0.81]
["bitfinex","SOLUSD",1760926505392,0.40800586,184.96,184.92,0.81]
["bitfinex","SOLUSD",1760926505594,3.42251476,184.93,184.92,0.81]
["bitfinex","SOLUSD",1760926505762,3.42251476,184.93,184.92,0.1]
["bitfinex","SOLUSD",1760926506474,3.42251476,184.93,184.92,0.81]
["bitfinex","SOLUSD",1760926506861,3.42251476,184.94,184.92,0.81]
["bitfinex","SOLUSD",1760926507668,3.42251476,184.94,184.92,6.21763872]
["bitfinex","SOLUSD",1760926507878,3.42251476,184.94,184.93,0.71]
["bitfinex","SOLUSD",1760926509196,3.42251476,184.94,184.92,5.50763872]
["bitfinex","SOLUSD",1760926509197,3.42251476,184.94,184.92,0.1]
["bitfinex","SOLUSD",1760926509373,3.42251476,184.93,184.92,0.81]
["bitfinex","SOLUSD",1760926509682,3.42251476,184.93,184.92,0.1]
["bitfinex","SOLUSD",1760926509862,3.42251476,184.93,184.92,0.81]
["bitfinex","SOLUSD",1760926510058,3.42251476,184.93,184.92,0.1]
["bitfinex","SOLUSD",1760926510258,3.83052062,184.93,184.92,0.1]
["bitfinex","SOLUSD",1760926511380,32.11797208,184.93,184.92,0.1]
["bitfinex","SOLUSD",1760926512163,26.71052062,184.93,184.92,0.1]
["bitfinex","SOLUSD",1760926512696,0.40800586,184.95,184.92,0.79]
["bitfinex","SOLUSD",1760926512872,3.42251476,184.94,184.93,0.69]
["bitfinex","SOLUSD",1760926514166,26.30251476,184.94,184.92,0.1]
["bitfinex","SOLUSD",1760926514503,23.28800586,184.94,184.92,0.1]
["bitfinex","SOLUSD",1760926514664,26.30251476,184.93,184.92,0.1]
["bitfinex","SOLUSD",1760926514867,3.42251476,184.93,184.92,0.1]
["bitfinex","SOLUSD",1760926515065,26.30251476,184.93,184.92,0.1]
["bitfinex","SOLUSD",1760926518287,26.30251476,184.93,184.92,0.78]
["bitfinex","SOLUSD",1760926519170,26.30251476,184.93,184.92,0.1]
["bitfinex","SOLUSD",1760926520974,31.70996622,184.93,184.92,0.1]
["bitfinex","SOLUSD",1760926521993,26.30251476,184.93,184.92,0.1]
["bitfinex","SOLUSD",1760926523583,42.58644143,184.93,184.92,0.1]
["bitfinex","SOLUSD",1760926524482,22.88,184.89,184.85,0.68]
["bitfinex","SOLUSD",1760926524677,3.42251476,184.86,184.85,0.68]
["bitfinex","SOLUSD",1760926525987,0.40800586,184.89,184.85,0.68]
["bitfinex","SOLUSD",1760926526194,3.42251476,184.86,184.85,6.08961504]
["bitfinex","SOLUSD",1760926526780,22.88,184.89,184.85,6.08961504]
["bitfinex","SOLUSD",1760926527096,3.42251476,184.88,184.86,0.68]
["bitfinex","SOLUSD",1760926527292,3.42251476,184.87,184.86,0.68]
["bitfinex","SOLUSD",1760926527492,22.88,184.89,184.86,0.68]
["bitfinex","SOLUSD",1760926527683,3.42251476,184.92,184.86,0.68]
["bitfinex","SOLUSD",1760926527889,22.88,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1760926528086,22.88,184.9,184.88,0.68]
["bitfinex","SOLUSD",1760926528606,22.88,184.9,184.89,0.68]
["bitfinex","SOLUSD",1760926529600,22.88,184.9,184.87,6.08920646]
["bitfinex","SOLUSD",1760926529778,22.88,184.9,184.88,0.68]
["bitfinex","SOLUSD",1760926530097,22.88,184.9,184.88,6.08878331]
["bitfinex","SOLUSD",1760926530276,63.39410006,184.95,184.89,0.68]
["bitfinex","SOLUSD",1760926530673,61.2,184.95,184.89,2.87410006]
["bitfinex","SOLUSD",1760926530976,12.34724174,184.99,184.91,2.19410006]
["bitfinex","SOLUSD",1760926530977,2.60210592,184.99,184.91,2.19410006]
["bitfinex","SOLUSD",1760926531173,22.88,184.97,184.92,0.68]
["bitfinex","SOLUSD",1760926531489,2.60210592,184.99,184.92,0.68]
["bitfinex","SOLUSD",1760926531687,2.60210592,185.01,184.93,2.19410006]
["bitfinex","SOLUSD",1760926531885,25.48210592,185.01,184.94,1.2207159]
["bitfinex","SOLUSD",1760926532083,22.88,185.0,184.95,6.08686672]
["bitfinex","SOLUSD",1760926532286,22.88,185.0,184.96,0.68]
["bitfinex","SOLUSD",1760926532686,0.40800586,185.02,184.96,0.68]
["bitfinex","SOLUSD",1760926533000,2.60210592,185.05,184.97,2.19410006]
["bitfinex","SOLUSD",1760926533304,2.19410006,185.03,184.96,0.68]
["bitfinex","SOLUSD",1760926533599,2.19410006,185.01,184.96,0.68]
["bitfinex","SOLUSD",1760926534308,2.19410006,185.01,184.95,13.5171668]
["bitfinex","SOLUSD",1760926534480,22.88,185.02,184.97,0.68]
["bitfinex","SOLUSD",1760926534803,22.88,185.02,184.98,0.68]
["bitfinex","SOLUSD",1760926535012,22.88,185.02,184.99,0.68]
["bitfinex","SOLUSD",1760926535410,0.40800586,185.01,184.96,0.68]
["bitfinex","SOLUSD",1760926535611,0.40800586,185.01,184.97,0.68]
["bitfinex","SOLUSD",1760926535902,0.40800586,185.01,184.98,0.68]
["bitfinex","SOLUSD",1760926536600,25.48210592,185.02,184.99,0.68]
["bitfinex","SOLUSD",1760926536811,25.48210592,185.02,184.97,0.68]
["bitfinex","SOLUSD",1760926537020,25.48210592,185.02,184.98,0.68]
["bitfinex","SOLUSD",1760926537314,25.48210592,185.02,184.99,0.68]
["bitfinex","SOLUSD",1760926537484,25.07410006,185.02,184.95,2.19410006]
["bitfinex","SOLUSD",1760926537686,25.07410006,185.02,184.96,0.68]
["bitfinex","SOLUSD",1760926538482,22.88,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1760926539423,22.88,185.0,184.97,6.08628209]
["bitfinex","SOLUSD",1760926539911,25.48210592,185.02,184.98,0.68]
["bitfinex","SOLUSD",1760926540211,25.48210592,185.02,184.99,0.68]
["bitfinex","SOLUSD",1760926540394,25.48210592,185.02,184.95,2.19410006]
["bitfinex","SOLUSD",1760926540606,22.88,185.0,184.97,0.68]
["bitfinex","SOLUSD",1760926540910,25.48210592,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1760926541207,25.48210592,184.99,184.92,5.40745645]
["bitfinex","SOLUSD",1760926541407,25.48210592,184.99,184.93,0.68]
["bitfinex","SOLUSD",1760926541610,25.48210592,184.99,184.94,0.03785]
["bitfinex","SOLUSD",1760926541815,25.48210592,184.99,184.95,0.68]
["bitfinex","SOLUSD",1760926541985,25.48210592,184.99,184.94,0.03785]
["bitfinex","SOLUSD",1760926541986,25.48210592,184.99,184.96,0.68]
["bitfinex","SOLUSD",1760926542186,25.48210592,184.99,184.94,0.03785]
["bitfinex","SOLUSD",1760926542187,25.48210592,184.99,184.94,0.71785]
["bitfinex","SOLUSD",1760926542408,25.48210592,184.99,184.95,0.68]
["bitfinex","SOLUSD",1760926542616,22.88,184.97,184.94,0.03785]
["bitfinex","SOLUSD",1760926542920,22.88,184.97,184.95,0.68]
["bitfinex","SOLUSD",1760926544493,22.88,184.97,184.96,0.66]
["bitfinex","SOLUSD",1760926545214,22.88,184.97,184.95,5.40683197]
["bitfinex","SOLUSD",1760926545608,22.88,184.97,184.96,0.66]
["bitfinex","SOLUSD",1760926546414,22.88,184.97,184.96,6.06657439]
["bitfinex","SOLUSD",1760926546613,22.88,184.98,184.96,6.06657439]
["bitfinex","SOLUSD",1760926546816,22.88,184.98,184.97,0.66]
["bitfinex","SOLUSD",1760926549496,22.88,184.98,184.95,6.06685861]
["bitfinex","SOLUSD",1760926549816,22.88,184.98,184.96,0.66]
["bitfinex","SOLUSD",1760926550419,22.88,184.98,184.96,6.06649028]
["bitfinex","SOLUSD",1760926550716,22.88,184.98,184.97,0.66]
["bitfinex","SOLUSD",1760926551413,22.88,185.0,184.97,0.66]
["bitfinex","SOLUSD",1760926551795,22.88,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1760926551997,22.88,185.0,184.98,0.66]
["bitfinex","SOLUSD",1760926553415,2.19410006,185.05,184.99,0.66]
["bitfinex","SOLUSD",1760926553618,2.19410006,185.04,184.99,0.66]
["bitfinex","SOLUSD",1760926554111,2.19410006,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1760926554314,2.19410006,185.0,184.96,0.66]
["bitfinex","SOLUSD",1760926554501,25.07410006,185.01,184.97,0.66]
["bitfinex","SOLUSD",1760926554705,22.88,185.01,184.98,0.66]
["bitfinex","SOLUSD",1760926554905,22.88,185.01,184.99,0.66]
["bitfinex","SOLUSD",1760926555714,22.88,185.01,184.97,0.66]
["bitfinex","SOLUSD",1760926555914,22.88,185.01,184.98,6.06582295]
["bitfinex","SOLUSD",1760926556918,22.88,185.01,184.99,0.66]
["bitfinex","SOLUSD",1760926557300,22.88,185.01,184.98,5.40582295]
["bitfinex","SOLUSD",1760926557505,22.88,185.01,185.0,0.66]
["bitfinex","SOLUSD",1760926557807,22.88,185.02,185.0,0.66]
["bitfinex","SOLUSD",1760926558733,25.07410006,185.02,184.99,5.40554179]
["bitfinex","SOLUSD",1760926559017,25.07410006,185.02,184.99,0.66]
["bitfinex","SOLUSD",1760926559916,22.88,185.02,184.99,5.40567133]
["bitfinex","SOLUSD",1760926560119,22.88,185.02,185.0,0.66]
["bitfinex","SOLUSD",1760926560754,22.88,185.02,185.0,5.4053249]
["bitfinex","SOLUSD",1760926560896,22.88,185.02,185.0,6.0653249]
["bitfinex","SOLUSD",1760926561626,0.40800586,185.05,185.01,0.66]
["bitfinex","SOLUSD",1760926561914,61.2,185.07,185.01,0.66]
["bitfinex","SOLUSD",1760926561915,2.19410006,185.11,185.04,2.19410006]
["bitfinex","SOLUSD",1760926562118,2.60210592,185.11,185.05,6.06394487]
["bitfinex","SOLUSD",1760926562322,2.60210592,185.11,185.06,0.66]
["bitfinex","SOLUSD",1760926562508,0.40800586,185.12,185.07,0.66]
["bitfinex","SOLUSD",1760926562697,2.19410006,185.14,185.08,0.66]
["bitfinex","SOLUSD",1760926562903,22.88,185.13,185.08,0.66]
["bitfinex","SOLUSD",1760926563118,22.88,185.13,185.09,0.66]
["bitfinex","SOLUSD",1760926563315,22.88,185.13,185.07,2.19410006]
["bitfinex","SOLUSD",1760926563316,2.19410006,185.14,185.1,0.66]
["bitfinex","SOLUSD",1760926563622,14.89521593,185.15,185.08,2.73440695]
["bitfinex","SOLUSD",1760926563798,22.88,185.12,185.1,0.66]
["bitfinex","SOLUSD",1760926564137,2.19410006,185.16,185.11,6.06219329]
["bitfinex","SOLUSD",1760926564327,2.19410006,185.17,185.12,0.66]
["bitfinex","SOLUSD",1760926564624,2.19410006,185.18,185.13,0.66]
["bitfinex","SOLUSD",1760926564803,25.07410006,185.16,185.11,6.06219329]
["bitfinex","SOLUSD",1760926565004,25.07410006,185.16,185.12,0.66]
["bitfinex","SOLUSD",1760926565407,22.88,185.16,185.12,0.66]
["bitfinex","SOLUSD",1760926566220,22.88,185.16,185.13,0.66]
["bitfinex","SOLUSD",1760926566419,0.2,185.19,185.18,33.75647521]
["bitfinex","SOLUSD",1760926566420,1e-08,185.19,185.18,33.75647521]
["bitfinex","SOLUSD",1760926566603,0.2,185.21,185.18,36.61057527]
["bitfinex","SOLUSD",1760926566921,0.2,185.21,185.2,2.19410006]
["bitfinex","SOLUSD",1760926567324,0.2,185.21,185.2,2.85410006]
["bitfinex","SOLUSD",1760926567630,1e-08,185.21,185.2,13.73057527]
["bitfinex","SOLUSD",1760926567836,0.2,185.3,185.2,13.73057527]
["bitfinex","SOLUSD",1760926568143,0.2,185.3,185.29,2.19410006]
["bitfinex","SOLUSD",1760926568303,2.8245481,185.48,185.29,67.8705003]
["bitfinex","SOLUSD",1760926568502,2.8245481,185.48,185.34,22.88]
["bitfinex","SOLUSD",1760926568701,0.2,185.51,185.34,22.88]
["bitfinex","SOLUSD",1760926568702,0.62,185.47,185.36,10.87647521]
["bitfinex","SOLUSD",1760926568929,2.19410006,185.45,185.37,1.19946161]
["bitfinex","SOLUSD",1760926569150,2.19410006,185.41,185.32,1.19960716]
["bitfinex","SOLUSD",1760926569431,2.19410006,185.41,185.33,2.85410006]
["bitfinex","SOLUSD",1760926569432,0.62,185.4,185.33,2.85410006]
["bitfinex","SOLUSD",1760926569637,0.62,185.4,185.34,0.53954893]
["bitfinex","SOLUSD",1760926569837,0.62,185.4,185.33,3.3936781]
["bitfinex","SOLUSD",1760926570024,0.62,185.42,185.33,3.3936781]
["bitfinex","SOLUSD",1760926570333,23.5,185.42,185.35,7.58901257]
["bitfinex","SOLUSD",1760926570518,0.62,185.42,185.35,8.24901257]
["bitfinex","SOLUSD",1760926570736,0.62,185.42,185.36,6.09615252]
["bitfinex","SOLUSD",1760926571035,22.88,185.42,185.36,6.09615252]
["bitfinex","SOLUSD",1760926571340,22.88,185.41,185.36,5.5566618]
["bitfinex","SOLUSD",1760926571547,0.62,185.4,185.33,5.39571277]
["bitfinex","SOLUSD",1760926572202,0.62,185.4,185.33,10.95237457]
["bitfinex","SOLUSD",1760926572434,22.88,185.39,185.33,10.95237457]
["bitfinex","SOLUSD",1760926572611,22.88,185.39,185.33,11.64237457]
["bitfinex","SOLUSD",1760926573711,22.88,185.39,185.34,0.69]
["bitfinex","SOLUSD",1760926573906,0.62,185.46,185.38,5.5566618]
["bitfinex","SOLUSD",1760926574113,0.62,185.46,185.4,5.5566618]
["bitfinex","SOLUSD",1760926574503,0.82,185.51,185.42,5.5566618]
["bitfinex","SOLUSD",1760926574707,0.82,185.51,185.46,5.5566618]
["bitfinex","SOLUSD",1760926574908,0.2,185.51,185.46,5.5566618]
["bitfinex","SOLUSD",1760926575203,0.2,185.51,185.47,0.67]
["bitfinex","SOLUSD",1760926576208,0.2,185.51,185.47,6.2266618]
["bitfinex","SOLUSD",1760926576421,23.08,185.51,185.47,6.2266618]
["bitfinex","SOLUSD",1760926576609,0.2,185.51,185.49,5.5566618]
["bitfinex","SOLUSD",1760926576820,0.2,185.51,185.5,1.20908355]
["bitfinex","SOLUSD",1760926577921,0.2,185.51,185.5,6.76574535]
["bitfinex","SOLUSD",1760926578131,0.2,185.53,185.51,10.87647521]
["bitfinex","SOLUSD",1760926578332,0.2,185.53,185.52,16.97216245]
["bitfinex","SOLUSD",1760926578631,0.2,185.53,185.52,23.03241687]
["bitfinex","SOLUSD",1760926580117,0.2,185.53,185.52,17.47575507]
["bitfinex","SOLUSD",1760926580312,0.2,185.53,185.52,23.03241687]
["bitfinex","SOLUSD",1760926582122,0.2,185.53,185.52,11.41550065]
["bitfinex","SOLUSD",1760926582325,22.88,185.51,185.42,5.39298826]
["bitfinex","SOLUSD",1760926582523,5.5566618,185.44,185.43,0.53928706]
["bitfinex","SOLUSD",1760926582713,5.5566618,185.44,185.4,5.93291333]
["bitfinex","SOLUSD",1760926582913,5.5566618,185.43,185.4,5.93291333]
["bitfinex","SOLUSD",1760926583729,5.5566618,185.42,185.4,5.39353901]
["bitfinex","SOLUSD",1760926583906,5.5566618,185.42,185.38,1.20943251]
["bitfinex","SOLUSD",1760926584114,5.5566618,185.41,185.38,5.93356329]
["bitfinex","SOLUSD",1760926584535,5.5566618,185.41,185.38,6.60356329]
["bitfinex","SOLUSD",1760926584832,5.5566618,185.41,185.38,5.93356329]
["bitfinex","SOLUSD",1760926585018,5.5566618,185.41,185.38,6.60356329]
["bitfinex","SOLUSD",1760926585531,5.5566618,185.4,185.38,6.60356329]
["bitfinex","SOLUSD",1760926586036,28.4366618,185.46,185.35,10.87647521]
["bitfinex","SOLUSD",1760926586037,5.5566618,185.39,185.35,10.87647521]
["bitfinex","SOLUSD",1760926586233,22.88,185.43,185.36,11.62154881]
["bitfinex","SOLUSD",1760926586416,5.5566618,185.42,185.37,11.41593682]
["bitfinex","SOLUSD",1760926586611,5.5566618,185.42,185.38,0.67]
["bitfinex","SOLUSD",1760926587134,5.5566618,185.42,185.37,11.41593682]
["bitfinex","SOLUSD",1760926587439,5.5566618,185.42,185.38,0.67]
["bitfinex","SOLUSD",1760926587930,5.5566618,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1760926588231,28.4366618,185.44,185.41,0.53934523]
["bitfinex","SOLUSD",1760926588436,22.88,185.44,185.41,0.53934523]
["bitfinex","SOLUSD",1760926588644,28.4366618,185.44,185.41,0.53934523]
["bitfinex","SOLUSD",1760926588846,5.5566618,185.43,185.4,5.93311757]
["bitfinex","SOLUSD",1760926589016,5.5566618,185.42,185.39,0.53940341]
["bitfinex","SOLUSD",1760926589214,5.5566618,185.41,185.39,0.53940341]
["bitfinex","SOLUSD",1760926589521,5.5566618,185.42,185.39,1.20940341]
["bitfinex","SOLUSD",1760926590332,5.5566618,185.42,185.39,6.60329533]
["bitfinex","SOLUSD",1760926590730,8.442944,185.42,185.39,6.60329533]
["bitfinex","SOLUSD",1760926591236,8.442944,185.43,185.39,6.60329533]
["bitfinex","SOLUSD",1760926592236,8.442944,185.43,185.39,5.93329533]
["bitfinex","SOLUSD",1760926592534,8.442944,185.44,185.39,6.60329533]
["bitfinex","SOLUSD",1760926592919,8.442944,185.44,185.4,0.67]
["bitfinex","SOLUSD",1760926593136,8.442944,185.44,185.41,0.53934523]
["bitfinex","SOLUSD",1760926593438,0.66,185.46,185.4,6.06353214]
["bitfinex","SOLUSD",1760926593439,8.442944,185.43,185.4,6.06353214]
["bitfinex","SOLUSD",1760926593637,8.442944,185.42,185.4,6.06353214]
["bitfinex","SOLUSD",1760926594236,8.442944,185.44,185.4,6.06353214]
["bitfinex","SOLUSD",1760926594533,8.442944,185.43,185.4,5.39353214]
["bitfinex","SOLUSD",1760926594741,8.442944,185.42,185.4,5.39353214]
["bitfinex","SOLUSD",1760926594922,8.442944,185.41,185.4,5.39353214]
["bitfinex","SOLUSD",1760926595128,8.442944,185.42,185.4,5.39353214]
["bitfinex","SOLUSD",1760926595329,8.442944,185.42,185.38,5.39432516]
["bitfinex","SOLUSD",1760926595744,8.442944,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1760926596033,8.442944,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1760926596240,8.442944,185.42,185.39,0.53940341]
["bitfinex","SOLUSD",1760926596447,0.66,185.51,185.43,22.88]
["bitfinex","SOLUSD",1760926596751,8.442944,185.52,185.46,19.31941921]
["bitfinex","SOLUSD",1760926597039,0.2,185.53,185.48,8.442944]
["bitfinex","SOLUSD",1760926597252,0.2,185.53,185.5,10.87647521]
["bitfinex","SOLUSD",1760926597551,0.2,185.53,185.51,5.92959947]
["bitfinex","SOLUSD",1760926597748,0.2,185.53,185.51,6.59959947]
["bitfinex","SOLUSD",1760926598267,0.2,185.53,185.51,5.92959947]
["bitfinex","SOLUSD",1760926598417,0.2,185.53,185.52,19.98941921]
["bitfinex","SOLUSD",1760926599417,0.2,185.53,185.52,16.93672963]
["bitfinex","SOLUSD",1760926599646,8.642944,185.53,185.51,0.53905449]
["bitfinex","SOLUSD",1760926599943,8.642944,185.53,185.5,5.39067125]
["bitfinex","SOLUSD",1760926600726,8.442944,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1760926600933,8.442944,185.51,185.45,1.2092289]
["bitfinex","SOLUSD",1760926600934,8.442944,185.49,185.45,6.6014112]
["bitfinex","SOLUSD",1760926601321,8.442944,185.49,185.45,20.08213376]
["bitfinex","SOLUSD",1760926601549,8.442944,185.49,185.46,0.67]
["bitfinex","SOLUSD",1760926601936,8.442944,185.49,185.45,19.41213376]
["bitfinex","SOLUSD",1760926602149,8.442944,185.49,185.45,20.08213376]
["bitfinex","SOLUSD",1760926602335,8.442944,185.48,185.45,19.41213376]
["bitfinex","SOLUSD",1760926602843,8.442944,185.46,185.43,5.93194457]
["bitfinex","SOLUSD",1760926603143,8.442944,185.46,185.43,5.39265751]
["bitfinex","SOLUSD",1760926603531,8.442944,185.47,185.43,5.39265751]
["bitfinex","SOLUSD",1760926604254,8.442944,185.47,185.43,6.08265751]
["bitfinex","SOLUSD",1760926605849,8.442944,185.47,185.43,5.39265751]
["bitfinex","SOLUSD",1760926606049,8.442944,185.47,185.43,6.08265751]
["bitfinex","SOLUSD",1760926606647,22.88,185.52,185.44,20.54867719]
["bitfinex","SOLUSD",1760926606648,0.66,185.52,185.44,20.54867719]
["bitfinex","SOLUSD",1760926606858,31.322944,185.51,185.45,8.442944]
["bitfinex","SOLUSD",1760926607043,31.322944,185.51,185.46,0.53919982]
["bitfinex","SOLUSD",1760926607348,8.442944,185.5,185.46,1.22919982]
["bitfinex","SOLUSD",1760926607534,22.88,185.51,185.47,9.132944]
["bitfinex","SOLUSD",1760926607741,8.642944,185.53,185.48,12.10561689]
["bitfinex","SOLUSD",1760926607926,8.442944,185.52,185.49,0.69]
["bitfinex","SOLUSD",1760926608251,8.642944,185.53,185.5,0.53908355]
["bitfinex","SOLUSD",1760926608452,0.2,185.53,185.51,0.69]
["bitfinex","SOLUSD",1760926608632,0.2,185.53,185.52,6.61927986]
["bitfinex","SOLUSD",1760926609146,0.2,185.53,185.52,5.92927986]
["bitfinex","SOLUSD",1760926609355,0.2,185.53,185.52,0.53902544]
["bitfinex","SOLUSD",1760926609528,8.642944,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1760926609731,8.442944,185.52,185.5,5.92990225]
["bitfinex","SOLUSD",1760926610436,8.442944,185.51,185.5,5.3908187]
["bitfinex","SOLUSD",1760926610639,8.442944,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1760926611160,8.442944,185.51,185.48,0.53914168]
["bitfinex","SOLUSD",1760926611457,8.442944,185.5,185.47,5.39163457]
["bitfinex","SOLUSD",1760926611638,0.86,185.53,185.47,5.39163457]
["bitfinex","SOLUSD",1760926611961,8.442944,185.49,185.47,5.39163457]
["bitfinex","SOLUSD",1760926612165,22.88,185.52,185.47,6.08163457]
["bitfinex","SOLUSD",1760926612380,0.2,185.56,185.51,19.31941921]
["bitfinex","SOLUSD",1760926612671,0.2,185.56,185.5,22.88]
["bitfinex","SOLUSD",1760926612672,0.2,185.56,185.55,10.87647521]
["bitfinex","SOLUSD",1760926612840,0.2,185.56,185.55,16.80479641]
["bitfinex","SOLUSD",1760926613039,8.642944,185.56,185.53,5.92867526]
["bitfinex","SOLUSD",1760926613233,8.442944,185.55,185.53,5.38967888]
["bitfinex","SOLUSD",1760926613434,0.2,185.56,185.53,5.92867526]
["bitfinex","SOLUSD",1760926613856,0.2,185.56,185.53,19.40358497]
["bitfinex","SOLUSD",1760926614154,0.2,185.56,185.54,0.69]
["bitfinex","SOLUSD",1760926614359,0.2,185.56,185.55,0.53893829]
["bitfinex","SOLUSD",1760926614935,0.2,185.56,185.55,6.6183212]
["bitfinex","SOLUSD",1760926615153,0.2,185.56,185.55,0.53893829]
["bitfinex","SOLUSD",1760926615933,0.2,185.56,185.55,5.9283212]
["bitfinex","SOLUSD",1760926616963,0.2,185.56,185.55,17.49479641]
["bitfinex","SOLUSD",1760926617547,0.2,185.56,185.55,25.93774041]
["bitfinex","SOLUSD",1760926619135,0.2,185.56,185.55,17.49479641]
["bitfinex","SOLUSD",1760926619340,0.2,185.56,185.55,25.93774041]
["bitfinex","SOLUSD",1760926620360,1e-08,185.56,185.55,17.49479641]
["bitfinex","SOLUSD",1760926620567,1e-08,185.56,185.55,25.93774041]
["bitfinex","SOLUSD",1760926620932,0.2,185.63,185.55,25.93774041]
["bitfinex","SOLUSD",1760926620933,0.2,185.63,185.58,22.88]
["bitfinex","SOLUSD",1760926621144,0.2,185.63,185.62,19.31941921]
["bitfinex","SOLUSD",1760926621562,0.2,185.63,185.62,20.00941921]
["bitfinex","SOLUSD",1760926623062,0.2,185.63,185.62,25.39676971]
["bitfinex","SOLUSD",1760926623277,0.2,185.63,185.62,25.93550476]
["bitfinex","SOLUSD",1760926623760,0.2,185.63,185.62,16.80256076]
["bitfinex","SOLUSD",1760926623962,0.2,185.63,185.62,25.93550476]
["bitfinex","SOLUSD",1760926624753,0.1,185.71,185.63,10.87647521]
["bitfinex","SOLUSD",1760926624960,0.1,185.71,185.68,10.87647521]
["bitfinex","SOLUSD",1760926625158,0.1,185.71,185.69,0.53853196]
["bitfinex","SOLUSD",1760926625340,0.1,185.71,185.7,20.00941921]
["bitfinex","SOLUSD",1760926625799,0.1,185.75,185.7,20.00941921]
["bitfinex","SOLUSD",1760926625940,0.1,185.75,185.74,19.31941921]
["bitfinex","SOLUSD",1760926626336,0.1,185.75,185.74,10.87647521]
["bitfinex","SOLUSD",1760926626544,0.1,185.75,185.71,0.53847396]
["bitfinex","SOLUSD",1760926626775,0.76,185.75,185.72,10.87647521]
["bitfinex","SOLUSD",1760926626943,0.1,185.75,185.73,0.53841598]
["bitfinex","SOLUSD",1760926627344,0.1,185.75,185.73,5.92256207]
["bitfinex","SOLUSD",1760926627876,0.1,185.75,185.73,0.53841598]
["bitfinex","SOLUSD",1760926628066,0.1,185.75,185.68,22.88]
["bitfinex","SOLUSD",1760926628067,9.102944,185.74,185.71,5.92312128]
["bitfinex","SOLUSD",1760926628265,9.102944,185.73,185.69,16.26179482]
["bitfinex","SOLUSD",1760926628566,0.1,185.75,185.71,10.87647521]
["bitfinex","SOLUSD",1760926628781,0.1,185.75,185.72,0.53844497]
["bitfinex","SOLUSD",1760926628976,0.1,185.75,185.72,5.92279997]
["bitfinex","SOLUSD",1760926629159,0.1,185.75,185.72,6.61279997]
["bitfinex","SOLUSD",1760926629663,0.1,185.75,185.73,0.69]
["bitfinex","SOLUSD",1760926629864,0.1,185.75,185.74,20.5478062]
["bitfinex","SOLUSD",1760926630248,0.1,185.75,185.74,11.4148622]
["bitfinex","SOLUSD",1760926630949,0.1,185.75,185.74,12.1048622]
["bitfinex","SOLUSD",1760926631171,0.1,185.75,185.74,17.48873212]
["bitfinex","SOLUSD",1760926631464,0.1,185.75,185.74,0.53838699]
["bitfinex","SOLUSD",1760926631776,0.1,185.75,185.73,5.38390149]
["bitfinex","SOLUSD",1760926631957,0.1,185.75,185.74,11.4148622]
["bitfinex","SOLUSD",1760926632277,0.1,185.75,185.74,20.5678062]
["bitfinex","SOLUSD",1760926633249,0.1,185.75,185.74,25.95167612]
["bitfinex","SOLUSD",1760926635446,0.1,185.75,185.74,17.50873212]
["bitfinex","SOLUSD",1760926635847,0.1,185.75,185.74,25.95167612]
["bitfinex","SOLUSD",1760926636247,0.1,185.75,185.74,17.50873212]
["bitfinex","SOLUSD",1760926636451,0.1,185.75,185.74,25.95167612]
["bitfinex","SOLUSD",1760926637465,0.1,185.75,185.74,5.92225691]
["bitfinex","SOLUSD",1760926637956,0.76,185.75,185.73,10.87647521]
["bitfinex","SOLUSD",1760926638160,0.1,185.75,185.73,10.87647521]
["bitfinex","SOLUSD",1760926638359,0.1,185.75,185.74,0.53838699]
["bitfinex","SOLUSD",1760926639953,0.1,185.75,185.73,16.79881476]
["bitfinex","SOLUSD",1760926640751,0.1,185.75,185.73,17.48881476]
["bitfinex","SOLUSD",1760926640953,0.1,185.75,185.73,25.93175876]
["bitfinex","SOLUSD",1760926641151,0.1,185.75,185.74,9.132944]
["bitfinex","SOLUSD",1760926641385,0.1,185.75,185.74,0.69]
["bitfinex","SOLUSD",1760926641751,0.1,185.75,185.73,16.79881476]
["bitfinex","SOLUSD",1760926642197,0.1,185.75,185.74,9.132944]
["bitfinex","SOLUSD",1760926642481,22.88,185.82,185.74,20.00941921]
["bitfinex","SOLUSD",1760926642651,0.66,185.83,185.78,10.87647521]
["bitfinex","SOLUSD",1760926642853,0.66,185.83,185.79,0.5382421]
["bitfinex","SOLUSD",1760926643053,8.442944,185.84,185.79,1.2282421]
["bitfinex","SOLUSD",1760926643392,0.66,185.84,185.79,0.5382421]
["bitfinex","SOLUSD",1760926643555,0.66,185.84,185.8,10.87647521]
["bitfinex","SOLUSD",1760926643754,0.66,185.84,185.81,0.53818416]
["bitfinex","SOLUSD",1760926644080,8.442944,185.86,185.81,0.53818416]
["bitfinex","SOLUSD",1760926644272,9.102944,185.88,185.82,5.38155203]
["bitfinex","SOLUSD",1760926644458,9.102944,185.88,185.83,0.53812624]
["bitfinex","SOLUSD",1760926644662,0.66,185.87,185.83,0.53812624]
["bitfinex","SOLUSD",1760926645077,22.88,185.9,185.83,0.53812624]
["bitfinex","SOLUSD",1760926645276,0.66,185.88,185.84,10.87647521]
["bitfinex","SOLUSD",1760926645471,31.322944,185.9,185.85,0.53806833]
["bitfinex","SOLUSD",1760926645754,8.442944,185.87,185.83,11.41460145]
["bitfinex","SOLUSD",1760926645956,0.66,185.86,185.83,0.53812624]
["bitfinex","SOLUSD",1760926646161,0.66,185.86,185.84,5.38097287]
["bitfinex","SOLUSD",1760926646980,22.88,185.9,185.84,5.38097287]
["bitfinex","SOLUSD",1760926647178,0.1,185.94,185.89,10.87647521]
["bitfinex","SOLUSD",1760926647380,0.1,185.94,185.91,8.442944]
["bitfinex","SOLUSD",1760926647582,0.1,185.94,185.92,0.53786574]
["bitfinex","SOLUSD",1760926647877,0.1,185.94,185.93,20.00941921]
["bitfinex","SOLUSD",1760926648083,0.2,185.99,185.94,10.87647521]
["bitfinex","SOLUSD",1760926648298,0.2,185.99,185.98,19.31941921]
["bitfinex","SOLUSD",1760926648592,0.2,185.99,185.98,11.41416743]
["bitfinex","SOLUSD",1760926648881,0.2,185.99,185.98,20.54711143]
["bitfinex","SOLUSD",1760926649279,8.442944,186.09,185.99,10.87647521]
["bitfinex","SOLUSD",1760926649482,0.66,186.08,186.03,10.87647521]
["bitfinex","SOLUSD",1760926649775,0.66,186.07,186.01,8.442944]
["bitfinex","SOLUSD",1760926650080,0.66,186.06,186.02,0.5375766]
["bitfinex","SOLUSD",1760926650287,0.66,186.15,186.03,30.38064496]
["bitfinex","SOLUSD",1760926650586,0.66,186.14,186.05,10.87647521]
["bitfinex","SOLUSD",1760926650789,0.66,186.14,186.08,5.51371589]
["bitfinex","SOLUSD",1760926650991,1e-08,186.16,186.09,6.05109027]
["bitfinex","SOLUSD",1760926651308,1e-08,186.16,186.13,5.51371589]
["bitfinex","SOLUSD",1760926651597,1e-08,186.16,186.14,6.05094593]
["bitfinex","SOLUSD",1760926651963,1e-08,186.16,186.15,17.0801911]
["bitfinex","SOLUSD",1760926652164,1e-08,186.16,186.15,22.45220291]
["bitfinex","SOLUSD",1760926652562,0.2,186.18,186.17,22.88]
["bitfinex","SOLUSD",1760926652780,0.2,186.18,186.17,34.29361868]
["bitfinex","SOLUSD",1760926652967,0.2,186.18,186.17,17.61733457]
["bitfinex","SOLUSD",1760926653280,0.2,186.18,186.17,12.10361868]
["bitfinex","SOLUSD",1760926653477,0.2,186.18,186.17,0.53714347]
["bitfinex","SOLUSD",1760926654293,0.2,186.18,186.17,6.05085936]
["bitfinex","SOLUSD",1760926654790,0.2,186.18,186.17,6.74085936]
["bitfinex","SOLUSD",1760926654968,0.2,186.19,186.18,39.12762141]
["bitfinex","SOLUSD",1760926655163,2.80745812,186.34,186.19,10.87647521]
["bitfinex","SOLUSD",1760926655164,5.51371589,186.34,186.19,10.87647521]
["bitfinex","SOLUSD",1760926655473,22.88,186.25,186.21,5.51371589]
["bitfinex","SOLUSD",1760926655684,0.66,186.27,186.22,6.74071513]
["bitfinex","SOLUSD",1760926655867,36.47638367,186.28,186.22,1.22699924]
["bitfinex","SOLUSD",1760926656068,0.66,186.27,186.23,10.87647521]
["bitfinex","SOLUSD",1760926656271,13.59638367,186.28,186.24,0.53694158]
["bitfinex","SOLUSD",1760926656595,5.51371589,186.25,186.18,0.53711462]
["bitfinex","SOLUSD",1760926656808,5.51371589,186.22,186.18,0.53711462]
["bitfinex","SOLUSD",1760926656966,0.66,186.22,186.18,0.53711462]
["bitfinex","SOLUSD",1760926657166,6.17371589,186.22,186.18,0.53711462]
["bitfinex","SOLUSD",1760926657362,5.51371589,186.24,186.18,0.53711462]
["bitfinex","SOLUSD",1760926657583,6.17371589,186.23,186.19,0.53708577]
["bitfinex","SOLUSD",1760926657981,0.66,186.22,186.19,0.53708577]
["bitfinex","SOLUSD",1760926658193,5.51371589,186.2,186.19,0.53708577]
["bitfinex","SOLUSD",1760926658590,5.51371589,186.2,186.17,0.53714347]
["bitfinex","SOLUSD",1760926658767,5.51371589,186.18,186.17,0.53714347]
["bitfinex","SOLUSD",1760926658971,5.51371589,186.18,186.12,1.22728777]
["bitfinex","SOLUSD",1760926659172,0.66,186.19,186.12,1.22728777]
["bitfinex","SOLUSD",1760926659173,5.51371589,186.14,186.13,10.87647521]
["bitfinex","SOLUSD",1760926659413,22.88,186.21,186.13,10.87647521]
["bitfinex","SOLUSD",1760926659568,5.51371589,186.18,186.14,0.53723004]
["bitfinex","SOLUSD",1760926659893,22.88,186.21,186.15,11.56647521]
["bitfinex","SOLUSD",1760926660090,5.51371589,186.19,186.16,0.53717232]
["bitfinex","SOLUSD",1760926660395,22.88,186.21,186.16,0.53717232]
["bitfinex","SOLUSD",1760926660691,5.51371589,186.18,186.16,0.53717232]
["bitfinex","SOLUSD",1760926660878,5.51371589,186.17,186.15,0.53720118]
["bitfinex","SOLUSD",1760926661079,5.51371589,186.16,186.15,0.53720118]
["bitfinex","SOLUSD",1760926661384,5.51371589,186.16,186.14,0.53723004]
["bitfinex","SOLUSD",1760926661588,5.51371589,186.16,186.07,61.64]
["bitfinex","SOLUSD",1760926661589,6.17371589,186.15,186.12,0.53728777]
["bitfinex","SOLUSD",1760926661789,5.51371589,186.13,186.09,0.53737438]
["bitfinex","SOLUSD",1760926661985,5.51371589,186.1,186.09,0.53737438]
["bitfinex","SOLUSD",1760926662580,5.51371589,186.1,186.07,0.53743214]
["bitfinex","SOLUSD",1760926662778,5.51371589,186.08,186.04,10.87647521]
["bitfinex","SOLUSD",1760926662988,5.51371589,186.07,186.05,1.22748992]
["bitfinex","SOLUSD",1760926663195,0.66,186.11,186.05,0.53748992]
["bitfinex","SOLUSD",1760926663401,5.51371589,186.06,186.05,0.53748992]
["bitfinex","SOLUSD",1760926663589,6.17371589,186.06,186.02,0.5375766]
["bitfinex","SOLUSD",1760926663790,5.51371589,186.04,186.02,0.5375766]
["bitfinex","SOLUSD",1760926664298,22.88,186.09,186.03,11.58647521]
["bitfinex","SOLUSD",1760926664603,5.51371589,186.08,186.04,5.91268676]
["bitfinex","SOLUSD",1760926664798,5.51371589,186.07,186.04,1.24751881]
["bitfinex","SOLUSD",1760926665096,5.51371589,186.05,186.04,0.53751881]
["bitfinex","SOLUSD",1760926665596,5.51890616,186.05,186.03,0.5375477]
["bitfinex","SOLUSD",1760926665803,22.88,186.09,186.03,5.91301482]
["bitfinex","SOLUSD",1760926666008,5.51890616,186.08,186.04,0.71]
["bitfinex","SOLUSD",1760926666309,0.69,186.13,186.05,1.24748992]
["bitfinex","SOLUSD",1760926666479,5.51890616,186.08,186.05,6.62221894]
["bitfinex","SOLUSD",1760926666897,5.51890616,186.06,186.05,0.53748992]
["bitfinex","SOLUSD",1760926667204,5.51890616,186.06,186.02,0.5375766]
["bitfinex","SOLUSD",1760926667377,5.51890616,186.04,186.02,0.5375766]
["bitfinex","SOLUSD",1760926667574,5.51890616,186.05,186.02,1.2475766]
["bitfinex","SOLUSD",1760926667781,5.51890616,186.04,186.02,0.5375766]
["bitfinex","SOLUSD",1760926668194,0.69,186.03,186.02,0.5375766]
["bitfinex","SOLUSD",1760926668500,5.51890616,186.03,185.99,5.9141363]
["bitfinex","SOLUSD",1760926669084,0.69,186.02,185.99,0.53766331]
["bitfinex","SOLUSD",1760926669403,5.51890616,186.03,185.99,6.62423681]
["bitfinex","SOLUSD",1760926669906,5.51890616,186.03,185.99,5.91423681]
["bitfinex","SOLUSD",1760926671407,5.51890616,186.02,185.99,5.91423681]
["bitfinex","SOLUSD",1760926671606,5.51890616,186.0,185.98,0.2]
["bitfinex","SOLUSD",1760926671902,5.51890616,186.01,185.98,5.57689136]
["bitfinex","SOLUSD",1760926672209,5.51890616,186.02,185.99,0.53766331]
["bitfinex","SOLUSD",1760926672685,6.20890616,186.02,185.99,0.53766331]
["bitfinex","SOLUSD",1760926672886,5.51890616,186.01,185.99,0.53766331]
["bitfinex","SOLUSD",1760926673087,6.20890616,186.01,185.98,6.11458358]
["bitfinex","SOLUSD",1760926673398,5.51890616,186.01,185.98,6.11458358]
["bitfinex","SOLUSD",1760926673896,0.69,186.0,185.98,0.73769222]
["bitfinex","SOLUSD",1760926674298,0.69,186.0,185.98,6.11458508]
["bitfinex","SOLUSD",1760926674495,5.51890616,186.01,185.98,6.11458508]
["bitfinex","SOLUSD",1760926674696,6.20890616,186.01,185.98,6.11458508]
["bitfinex","SOLUSD",1760926675012,5.51890616,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760926675397,6.20890616,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760926675806,0.69,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760926675990,6.20890616,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760926676386,29.08890616,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760926676688,34.46553931,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760926677089,29.08890616,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760926677410,28.94663315,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760926677618,34.46553931,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760926678497,11.58553931,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760926679007,11.59296827,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760926679587,11.59296827,185.99,185.88,5.91779548]
["bitfinex","SOLUSD",1760926679588,5.52633512,185.91,185.88,0.53798149]
["bitfinex","SOLUSD",1760926679915,5.52633512,185.91,185.85,13.45147245]
["bitfinex","SOLUSD",1760926679916,0.69,185.93,185.86,0.53803938]
["bitfinex","SOLUSD",1760926680079,0.69,185.93,185.86,5.9184008]
["bitfinex","SOLUSD",1760926680080,5.52633512,185.9,185.86,5.9184008]
["bitfinex","SOLUSD",1760926680287,5.37655001,186.0,185.87,0.71]
["bitfinex","SOLUSD",1760926680486,5.52633512,185.94,185.88,0.53798149]
["bitfinex","SOLUSD",1760926680717,5.52633512,185.95,185.89,0.71]
["bitfinex","SOLUSD",1760926680900,5.52633512,185.95,185.9,0.53792361]
["bitfinex","SOLUSD",1760926681103,5.52633512,185.95,185.91,6.08889149]
["bitfinex","SOLUSD",1760926681424,5.52633512,185.95,185.92,0.53786574]
["bitfinex","SOLUSD",1760926681721,5.52633512,185.96,185.92,1.24786574]
["bitfinex","SOLUSD",1760926682191,5.52633512,185.99,185.93,0.71]
["bitfinex","SOLUSD",1760926682391,5.52633512,186.05,185.98,5.52633512]
["bitfinex","SOLUSD",1760926682612,5.52633512,186.08,186.0,5.52633512]
["bitfinex","SOLUSD",1760926682792,5.52633512,186.02,185.98,0.53769222]
["bitfinex","SOLUSD",1760926682997,5.52633512,186.0,185.98,0.53769222]
["bitfinex","SOLUSD",1760926683195,5.52633512,186.01,185.98,0.53769222]
["bitfinex","SOLUSD",1760926683400,5.52633512,186.05,185.99,0.71]
["bitfinex","SOLUSD",1760926683697,5.52633512,186.04,186.0,0.5376344]
["bitfinex","SOLUSD",1760926683918,5.52633512,186.04,186.01,0.71]
["bitfinex","SOLUSD",1760926684204,5.52633512,186.06,186.02,1.2475766]
["bitfinex","SOLUSD",1760926684687,5.52633512,186.05,186.02,1.2475766]
["bitfinex","SOLUSD",1760926685128,22.88,186.1,186.03,6.08541408]
["bitfinex","SOLUSD",1760926685129,5.52633512,186.06,186.03,6.08541408]
["bitfinex","SOLUSD",1760926685311,0.69,186.17,186.04,0.71]
["bitfinex","SOLUSD",1760926685487,5.52633512,186.15,186.09,5.52633512]
["bitfinex","SOLUSD",1760926685695,5.52633512,186.15,186.1,0.53734551]
["bitfinex","SOLUSD",1760926686000,5.52633512,186.16,186.11,0.71]
["bitfinex","SOLUSD",1760926686205,0.69,186.21,186.12,1.24728777]
["bitfinex","SOLUSD",1760926686510,6.21633512,186.21,186.13,6.23633512]
["bitfinex","SOLUSD",1760926686690,5.52633512,186.22,186.15,5.52633512]
["bitfinex","SOLUSD",1760926686890,5.52633512,186.23,186.16,6.77350744]
["bitfinex","SOLUSD",1760926687103,6.21633512,186.24,186.16,6.77350744]
["bitfinex","SOLUSD",1760926687292,0.69,186.27,186.19,5.52633512]
["bitfinex","SOLUSD",1760926687488,13.59638367,186.28,186.23,16.40281033]
["bitfinex","SOLUSD",1760926687716,13.59638367,186.28,186.24,1.24694158]
["bitfinex","SOLUSD",1760926688010,13.59638367,186.28,186.25,0.71]
["bitfinex","SOLUSD",1760926688217,13.59638367,186.28,186.26,6.77321904]
["bitfinex","SOLUSD",1760926688416,13.59638367,186.28,186.27,17.11281033]
["bitfinex","SOLUSD",1760926688923,0.1,186.38,186.27,17.11281033]
["bitfinex","SOLUSD",1760926689098,5.62633512,186.38,186.31,5.52633512]
["bitfinex","SOLUSD",1760926689296,5.52633512,186.32,186.28,0.53682628]
["bitfinex","SOLUSD",1760926689602,5.52633512,186.29,186.25,0.53691275]
["bitfinex","SOLUSD",1760926689800,5.52633512,186.27,186.23,0.53697041]
["bitfinex","SOLUSD",1760926690110,5.52633512,186.24,186.2,0.53705692]
["bitfinex","SOLUSD",1760926690312,5.52633512,186.21,186.17,5.90851708]
["bitfinex","SOLUSD",1760926690507,5.52633512,186.22,186.18,0.71]
["bitfinex","SOLUSD",1760926690702,5.52633512,186.22,186.19,0.53708577]
["bitfinex","SOLUSD",1760926690904,22.88,186.31,186.2,11.58647521]
["bitfinex","SOLUSD",1760926691104,0.69,186.29,186.22,10.87647521]
["bitfinex","SOLUSD",1760926691311,23.57,186.31,186.24,10.87647521]
["bitfinex","SOLUSD",1760926691518,5.52633512,186.3,186.25,0.53691275]
["bitfinex","SOLUSD",1760926692021,5.52633512,186.3,186.25,1.24691275]
["bitfinex","SOLUSD",1760926692322,13.51345637,186.38,186.29,5.52633512]
["bitfinex","SOLUSD",1760926692323,0.75,186.38,186.29,5.52633512]
["bitfinex","SOLUSD",1760926692530,5.52633512,186.36,186.31,10.87647521]
["bitfinex","SOLUSD",1760926692695,0.75,186.38,186.32,0.53671103]
["bitfinex","SOLUSD",1760926693009,5.52633512,186.36,186.3,6.77310377]
["bitfinex","SOLUSD",1760926693205,5.52633512,186.36,186.3,6.61416716]
["bitfinex","SOLUSD",1760926693527,5.52633512,186.36,186.3,12.14050228]
["bitfinex","SOLUSD",1760926693830,0.1,186.38,186.32,10.87647521]
["bitfinex","SOLUSD",1760926694005,5.52633512,186.33,186.31,0.53673984]
["bitfinex","SOLUSD",1760926694330,5.52633512,186.35,186.31,1.20673984]
["bitfinex","SOLUSD",1760926694507,5.52633512,186.36,186.31,1.20673984]
["bitfinex","SOLUSD",1760926694906,5.52633512,186.35,186.31,0.53673984]
["bitfinex","SOLUSD",1760926695125,22.98,186.38,186.3,0.53676865]
["bitfinex","SOLUSD",1760926695126,5.52633512,186.33,186.3,0.53676865]
["bitfinex","SOLUSD",1760926695501,5.52633512,186.34,186.3,0.53676865]
["bitfinex","SOLUSD",1760926695706,5.52633512,186.34,186.3,5.90442843]
["bitfinex","SOLUSD",1760926695918,23.54,186.37,186.3,6.57442843]
["bitfinex","SOLUSD",1760926696118,5.52633512,186.34,186.3,6.57442843]
["bitfinex","SOLUSD",1760926696307,5.52633512,186.31,186.29,0.53679746]
["bitfinex","SOLUSD",1760926696512,0.66,186.33,186.26,0.53688392]
["bitfinex","SOLUSD",1760926696513,5.52633512,186.3,186.26,0.53688392]
["bitfinex","SOLUSD",1760926696828,5.52633512,186.27,186.25,0.53691275]
["bitfinex","SOLUSD",1760926697036,5.52633512,186.26,186.22,0.53699924]
["bitfinex","SOLUSD",1760926697328,5.52633512,186.25,186.22,5.90690329]
["bitfinex","SOLUSD",1760926697523,5.52633512,186.24,186.22,5.90690329]
["bitfinex","SOLUSD",1760926697824,5.52633512,186.23,186.22,0.53699924]
["bitfinex","SOLUSD",1760926698127,5.52633512,186.23,186.21,0.53702808]
["bitfinex","SOLUSD",1760926698420,0.66,186.27,186.21,1.20702808]
["bitfinex","SOLUSD",1760926698612,5.52633512,186.23,186.21,0.53702808]
["bitfinex","SOLUSD",1760926699031,5.52633512,186.24,186.22,0.53699924]
["bitfinex","SOLUSD",1760926699826,5.52633512,186.23,186.22,0.53699924]
["bitfinex","SOLUSD",1760926700011,5.52633512,186.23,186.2,5.9075669]
["bitfinex","SOLUSD",1760926700216,23.54,186.28,186.2,6.5775669]
["bitfinex","SOLUSD",1760926700411,5.52633512,186.24,186.2,6.5775669]
["bitfinex","SOLUSD",1760926700618,5.52633512,186.22,186.2,0.53705692]
["bitfinex","SOLUSD",1760926700923,5.52633512,186.21,186.2,0.53705692]
["bitfinex","SOLUSD",1760926701125,5.52633512,186.22,186.19,5.37081652]
["bitfinex","SOLUSD",1760926701310,5.52633512,186.22,186.2,0.53705692]
["bitfinex","SOLUSD",1760926701514,5.52633512,186.26,186.2,11.43392128]
["bitfinex","SOLUSD",1760926701711,0.66,186.28,186.21,10.87647521]
["bitfinex","SOLUSD",1760926701913,87.45231592,186.46,186.23,16.40281033]
["bitfinex","SOLUSD",1760926701914,5.52633512,186.29,186.23,16.40281033]
["bitfinex","SOLUSD",1760926702110,5.52633512,186.31,186.25,16.40281033]
["bitfinex","SOLUSD",1760926702313,5.52633512,186.32,186.26,1.20688392]
["bitfinex","SOLUSD",1760926702522,5.52633512,186.33,186.27,16.40281033]
["bitfinex","SOLUSD",1760926702840,5.52633512,186.32,186.28,0.53682628]
["bitfinex","SOLUSD",1760926703334,5.52633512,186.32,186.28,1.20682628]
["bitfinex","SOLUSD",1760926703530,5.52633512,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1760926703729,0.66,186.31,186.3,0.53676865]
["bitfinex","SOLUSD",1760926703944,6.18633512,186.31,186.23,16.78314974]
["bitfinex","SOLUSD",1760926704122,5.52633512,186.27,186.23,5.90667453]
["bitfinex","SOLUSD",1760926704436,5.52633512,186.25,186.23,1.20697041]
["bitfinex","SOLUSD",1760926704605,5.52633512,186.24,186.23,0.53697041]
["bitfinex","SOLUSD",1760926704805,6.18633512,186.24,186.2,0.53705692]
["bitfinex","SOLUSD",1760926705013,0.66,186.24,186.18,5.3711462]
["bitfinex","SOLUSD",1760926705307,5.52633512,186.2,186.19,0.53708577]
["bitfinex","SOLUSD",1760926705511,5.52633512,186.2,186.14,5.90951611]
["bitfinex","SOLUSD",1760926705512,6.18633512,186.2,186.14,5.90951611]
["bitfinex","SOLUSD",1760926705711,5.52633512,186.17,186.14,5.90951611]
["bitfinex","SOLUSD",1760926705918,0.66,186.2,186.14,5.90951611]
["bitfinex","SOLUSD",1760926705919,5.52633512,186.16,186.14,5.90951611]
["bitfinex","SOLUSD",1760926706318,5.52633512,186.15,186.14,0.53723004]
["bitfinex","SOLUSD",1760926706611,5.52633512,186.15,186.13,5.90973039]
["bitfinex","SOLUSD",1760926707010,5.52633512,186.14,186.11,0.53731664]
["bitfinex","SOLUSD",1760926707210,5.52633512,186.12,186.09,0.53737438]
["bitfinex","SOLUSD",1760926707409,5.52633512,186.12,186.09,5.9110453]
["bitfinex","SOLUSD",1760926707616,5.52633512,186.11,186.09,5.9110453]
["bitfinex","SOLUSD",1760926707816,5.52633512,186.11,186.09,0.53737438]
["bitfinex","SOLUSD",1760926708119,13.4259734,186.21,186.06,10.87647521]
["bitfinex","SOLUSD",1760926708120,0.66,186.14,186.06,16.78853916]
["bitfinex","SOLUSD",1760926708317,5.52633512,186.12,186.06,22.31487428]
["bitfinex","SOLUSD",1760926708617,5.52633512,186.13,186.07,6.19633512]
["bitfinex","SOLUSD",1760926708927,5.52633512,186.12,186.08,0.53740326]
["bitfinex","SOLUSD",1760926709118,0.66,186.14,186.08,0.53740326]
["bitfinex","SOLUSD",1760926709119,5.52633512,186.11,186.08,0.53740326]
["bitfinex","SOLUSD",1760926709425,5.52633512,186.09,186.07,0.53743214]
["bitfinex","SOLUSD",1760926709614,5.52633512,186.08,186.06,5.37460292]
["bitfinex","SOLUSD",1760926710136,5.52633512,186.09,186.06,5.37460292]
["bitfinex","SOLUSD",1760926710636,22.88,186.15,186.07,6.73376726]
["bitfinex","SOLUSD",1760926710837,5.52633512,186.13,186.07,6.73376726]
["bitfinex","SOLUSD",1760926711543,22.88,186.15,186.07,6.73376726]
["bitfinex","SOLUSD",1760926711544,5.52633512,186.12,186.07,6.73376726]
["bitfinex","SOLUSD",1760926711736,5.52633512,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760926711941,5.52633512,186.1,186.07,5.91163051]
["bitfinex","SOLUSD",1760926712253,5.52633512,186.09,186.07,5.37419837]
["bitfinex","SOLUSD",1760926712438,5.52633512,186.09,186.06,5.91205899]
["bitfinex","SOLUSD",1760926712741,8.38058912,186.1,186.06,5.91205899]
["bitfinex","SOLUSD",1760926712947,0.66,186.11,186.06,5.91205899]
["bitfinex","SOLUSD",1760926713243,0.66,186.15,186.07,9.05058912]
["bitfinex","SOLUSD",1760926713548,8.38058912,186.16,186.1,8.38058912]
["bitfinex","SOLUSD",1760926713727,8.38058912,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1760926713936,8.38058912,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760926714660,5.36999381,186.22,186.07,5.91154388]
["bitfinex","SOLUSD",1760926714661,8.38058912,186.13,186.07,5.91154388]
["bitfinex","SOLUSD",1760926714852,8.38058912,186.09,186.07,5.37411174]
["bitfinex","SOLUSD",1760926715142,8.38058912,186.1,186.07,5.37411174]
["bitfinex","SOLUSD",1760926715536,8.38058912,186.11,186.08,0.53740326]
["bitfinex","SOLUSD",1760926715742,0.66,186.16,186.1,5.37345513]
["bitfinex","SOLUSD",1760926715948,8.38058912,186.15,186.11,0.53731664]
["bitfinex","SOLUSD",1760926716452,8.38058912,186.17,186.11,9.58790576]
["bitfinex","SOLUSD",1760926716624,8.38058912,186.15,186.11,0.53731664]
["bitfinex","SOLUSD",1760926716831,7.88058912,186.15,186.11,0.53731664]
["bitfinex","SOLUSD",1760926717044,22.88,186.19,186.1,5.37345513]
["bitfinex","SOLUSD",1760926717045,8.38058912,186.13,186.1,5.37345513]
["bitfinex","SOLUSD",1760926717238,8.38058912,186.14,186.11,0.53731664]
["bitfinex","SOLUSD",1760926718621,8.38058912,186.14,186.11,5.91033886]
["bitfinex","SOLUSD",1760926718829,8.38058912,186.13,186.1,5.91077768]
["bitfinex","SOLUSD",1760926719030,8.38058912,186.12,186.08,5.91119781]
["bitfinex","SOLUSD",1760926719343,8.38058912,186.14,186.09,0.67]
["bitfinex","SOLUSD",1760926719543,0.66,186.17,186.1,1.20734551]
["bitfinex","SOLUSD",1760926719745,8.38058912,186.16,186.1,9.58793463]
["bitfinex","SOLUSD",1760926719941,8.38058912,186.15,186.11,5.3731664]
["bitfinex","SOLUSD",1760926720261,8.38058912,186.15,186.12,0.53728777]
["bitfinex","SOLUSD",1760926720428,8.38058912,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1760926720633,8.38058912,186.15,186.11,5.91048304]
["bitfinex","SOLUSD",1760926720842,8.38058912,186.16,186.11,5.91048304]
["bitfinex","SOLUSD",1760926721457,8.38058912,186.16,186.12,0.67]
["bitfinex","SOLUSD",1760926721756,8.38058912,186.16,186.11,19.34339905]
["bitfinex","SOLUSD",1760926722548,8.38058912,186.15,186.11,19.34339905]
["bitfinex","SOLUSD",1760926723044,8.38058912,186.15,186.11,20.01339905]
["bitfinex","SOLUSD",1760926724047,8.38058912,186.15,186.11,19.34339905]
["bitfinex","SOLUSD",1760926724237,8.38058912,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1760926725249,8.38058912,186.12,186.09,5.91094805]
["bitfinex","SOLUSD",1760926725449,8.38058912,186.12,186.09,5.37357367]
["bitfinex","SOLUSD",1760926725640,9.09058912,186.13,186.09,5.37357367]
["bitfinex","SOLUSD",1760926725948,9.09058912,186.12,186.09,5.37357367]
["bitfinex","SOLUSD",1760926726435,9.09058912,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760926727852,8.38058912,186.15,186.09,9.6079635]
["bitfinex","SOLUSD",1760926728235,8.38058912,186.12,186.09,0.53737438]
["bitfinex","SOLUSD",1760926728438,0.71,186.14,186.1,0.53734551]
["bitfinex","SOLUSD",1760926728642,8.38058912,186.15,186.1,0.53734551]
["bitfinex","SOLUSD",1760926728955,8.38058912,186.16,186.11,0.69]
["bitfinex","SOLUSD",1760926729333,9.09058912,186.16,186.11,0.69]
["bitfinex","SOLUSD",1760926729832,9.09058912,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1760926730036,9.09058912,186.16,186.12,5.91016548]
["bitfinex","SOLUSD",1760926730359,9.09058912,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1760926730532,8.38058912,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1760926730727,9.09058912,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1760926731835,0.71,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1760926732035,8.38058912,186.16,186.12,0.53728777]
["bitfinex","SOLUSD",1760926732238,0.71,186.17,186.12,0.53728777]
["bitfinex","SOLUSD",1760926732449,22.88,186.18,186.13,0.69]
["bitfinex","SOLUSD",1760926732450,31.26058912,186.18,186.13,0.69]
["bitfinex","SOLUSD",1760926732948,31.97058912,186.18,186.13,0.69]
["bitfinex","SOLUSD",1760926733531,31.97058912,186.18,186.12,8.91787689]
["bitfinex","SOLUSD",1760926733735,31.97058912,186.18,186.13,5.37258905]
["bitfinex","SOLUSD",1760926733940,8.38058912,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760926734156,9.09058912,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1760926735767,9.09058912,186.16,186.11,5.9102901]
["bitfinex","SOLUSD",1760926735980,0.71,186.16,186.11,6.6002901]
["bitfinex","SOLUSD",1760926736159,8.38058912,186.17,186.12,0.69]
["bitfinex","SOLUSD",1760926736362,8.38058912,186.17,186.13,1.2272589]
["bitfinex","SOLUSD",1760926736660,9.09058912,186.17,186.13,0.5372589]
["bitfinex","SOLUSD",1760926737272,8.38058912,186.14,186.09,0.53737438]
["bitfinex","SOLUSD",1760926737484,8.38058912,186.13,186.09,0.53737438]
["bitfinex","SOLUSD",1760926737677,22.88,186.18,186.1,0.69]
["bitfinex","SOLUSD",1760926737981,22.88,186.18,186.08,13.75440789]
["bitfinex","SOLUSD",1760926737982,8.38058912,186.12,186.08,5.37391758]
["bitfinex","SOLUSD",1760926738160,9.09058912,186.12,186.08,5.37391758]
["bitfinex","SOLUSD",1760926738471,28.251177,186.18,186.07,0.53743214]
["bitfinex","SOLUSD",1760926738472,9.09058912,186.11,186.07,0.53743214]
["bitfinex","SOLUSD",1760926738674,9.09058912,186.11,186.07,5.37425422]
["bitfinex","SOLUSD",1760926739054,9.09058912,186.11,186.06,6.06456629]
["bitfinex","SOLUSD",1760926739271,8.38058912,186.09,186.05,0.53748992]
["bitfinex","SOLUSD",1760926739450,8.38058912,186.09,186.04,5.91270694]
["bitfinex","SOLUSD",1760926739655,0.71,186.1,186.05,9.07058912]
["bitfinex","SOLUSD",1760926739970,9.09058912,186.09,186.06,0.53746103]
["bitfinex","SOLUSD",1760926740168,8.38058912,186.1,186.06,0.53746103]
["bitfinex","SOLUSD",1760926740373,22.88,186.15,186.06,0.53746103]
["bitfinex","SOLUSD",1760926740568,0.71,186.19,186.13,8.38058912]
["bitfinex","SOLUSD",1760926740872,8.35602126,186.22,186.16,8.38058912]
["bitfinex","SOLUSD",1760926740873,0.71,186.21,186.16,8.38058912]
["bitfinex","SOLUSD",1760926741072,0.71,186.21,186.17,0.53714347]
["bitfinex","SOLUSD",1760926741374,8.38058912,186.18,186.12,0.53728777]
["bitfinex","SOLUSD",1760926741573,8.38058912,186.14,186.08,8.38058912]
["bitfinex","SOLUSD",1760926741877,8.38058912,186.13,186.09,0.53737438]
["bitfinex","SOLUSD",1760926742080,0.71,186.13,186.09,0.53737438]
["bitfinex","SOLUSD",1760926742254,8.38058912,186.14,186.09,0.53737438]
["bitfinex","SOLUSD",1760926742451,0.71,186.15,186.1,8.38058912]
["bitfinex","SOLUSD",1760926742452,8.38058912,186.15,186.1,8.38058912]
["bitfinex","SOLUSD",1760926742796,9.09058912,186.15,186.11,5.91031002]
["bitfinex","SOLUSD",1760926742973,8.38058912,186.12,186.07,0.53743214]
["bitfinex","SOLUSD",1760926743476,0.71,186.18,186.08,6.06400759]
["bitfinex","SOLUSD",1760926743783,8.38058912,186.16,186.1,8.38058912]
["bitfinex","SOLUSD",1760926743985,8.38058912,186.16,186.11,0.53731664]
["bitfinex","SOLUSD",1760926744188,0.71,186.2,186.12,9.07058912]
["bitfinex","SOLUSD",1760926744384,8.38058912,186.19,186.13,8.91784802]
["bitfinex","SOLUSD",1760926744700,8.38058912,186.2,186.14,9.07058912]
["bitfinex","SOLUSD",1760926744979,8.38058912,186.21,186.16,5.37172324]
["bitfinex","SOLUSD",1760926745184,8.38058912,186.21,186.17,0.53714347]
["bitfinex","SOLUSD",1760926745479,61.2,186.26,186.09,10.87647521]
["bitfinex","SOLUSD",1760926745480,8.38058912,186.18,186.11,22.50289059]
["bitfinex","SOLUSD",1760926745665,8.38058912,186.15,186.09,0.53737438]
["bitfinex","SOLUSD",1760926745863,8.38058912,186.13,186.09,0.53737438]
["bitfinex","SOLUSD",1760926746064,8.38058912,186.16,186.1,19.49709295]
["bitfinex","SOLUSD",1760926746263,8.38058912,186.16,186.11,0.53731664]
["bitfinex","SOLUSD",1760926746580,8.38058912,186.16,186.11,1.22731664]
["bitfinex","SOLUSD",1760926746759,9.09058912,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1760926747685,23.59,186.18,186.13,0.5372589]
["bitfinex","SOLUSD",1760926747860,8.38058912,186.16,186.13,0.5372589]
["bitfinex","SOLUSD",1760926748064,0.71,186.22,186.15,8.38058912]
["bitfinex","SOLUSD",1760926748369,8.38058912,186.17,186.14,0.53723004]
["bitfinex","SOLUSD",1760926748774,8.38058912,186.18,186.14,0.53723004]
["bitfinex","SOLUSD",1760926748976,8.38058912,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1760926749364,9.09058912,186.17,186.14,0.53723004]
["bitfinex","SOLUSD",1760926749566,9.09058912,186.17,186.14,5.90941387]
["bitfinex","SOLUSD",1760926749790,0.71,186.17,186.14,5.90941387]
["bitfinex","SOLUSD",1760926750290,0.71,186.2,186.14,5.90941387]
["bitfinex","SOLUSD",1760926750469,8.38058912,186.19,186.14,5.90941387]
["bitfinex","SOLUSD",1760926750671,9.09058912,186.18,186.14,5.90941387]
["bitfinex","SOLUSD",1760926750986,22.88,186.22,186.14,5.90941387]
["bitfinex","SOLUSD",1760926751191,8.38058912,186.18,186.14,5.90941387]
["bitfinex","SOLUSD",1760926751790,8.38058912,186.16,186.14,0.53723004]
["bitfinex","SOLUSD",1760926751964,8.38058912,186.16,186.13,5.90973858]
["bitfinex","SOLUSD",1760926752168,9.09058912,186.16,186.13,5.90973858]
["bitfinex","SOLUSD",1760926753496,0.71,186.15,186.13,5.90973858]
["bitfinex","SOLUSD",1760926754068,9.09058912,186.14,186.08,5.37403267]
["bitfinex","SOLUSD",1760926754289,8.38058912,186.1,186.07,0.53743214]
["bitfinex","SOLUSD",1760926754483,8.38058912,186.11,186.07,6.61158105]
["bitfinex","SOLUSD",1760926754866,0.7,186.13,186.07,5.91158105]
["bitfinex","SOLUSD",1760926755064,8.38058912,186.11,186.07,5.91158105]
["bitfinex","SOLUSD",1760926755577,8.38058912,186.09,186.05,5.3746106]
["bitfinex","SOLUSD",1760926755884,9.08058912,186.09,186.05,5.3746106]
["bitfinex","SOLUSD",1760926756088,0.7,186.12,186.05,6.61210052]
["bitfinex","SOLUSD",1760926756291,8.38058912,186.09,186.05,5.91210052]
["bitfinex","SOLUSD",1760926756684,8.38058912,186.08,186.05,5.91210052]
["bitfinex","SOLUSD",1760926757198,8.38058912,186.09,186.05,6.61210052]
["bitfinex","SOLUSD",1760926757383,9.08058912,186.09,186.05,5.91210052]
["bitfinex","SOLUSD",1760926757790,8.38058912,186.07,186.03,5.57521111]
["bitfinex","SOLUSD",1760926757986,8.38058912,186.06,186.03,6.11275881]
["bitfinex","SOLUSD",1760926759118,8.38058912,186.1,186.04,9.08058912]
["bitfinex","SOLUSD",1760926759397,8.38058912,186.11,186.05,8.91807904]
["bitfinex","SOLUSD",1760926759711,8.38058912,186.11,186.06,5.37461034]
["bitfinex","SOLUSD",1760926759901,8.38058912,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1760926760091,9.08058912,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1760926760401,8.38058912,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1760926760894,9.08058912,186.08,186.04,5.91241945]
["bitfinex","SOLUSD",1760926761100,8.38058912,186.07,186.04,5.37490064]
["bitfinex","SOLUSD",1760926761279,9.08058912,186.08,186.04,5.37490064]
["bitfinex","SOLUSD",1760926761479,8.38058912,186.06,186.04,5.37490064]
["bitfinex","SOLUSD",1760926761697,8.38058912,186.08,186.04,5.37490064]
["bitfinex","SOLUSD",1760926761898,8.38058912,186.08,186.05,0.53748992]
["bitfinex","SOLUSD",1760926762270,9.08058912,186.08,186.05,0.53748992]
["bitfinex","SOLUSD",1760926762676,8.38058912,186.06,186.03,0.2]
["bitfinex","SOLUSD",1760926762891,8.38058912,186.05,186.03,5.5754358]
["bitfinex","SOLUSD",1760926763282,8.38058912,186.06,186.03,5.5754358]
["bitfinex","SOLUSD",1760926763476,8.38058912,186.07,186.03,5.5754358]
["bitfinex","SOLUSD",1760926763677,8.38058912,186.06,186.03,5.5754358]
["bitfinex","SOLUSD",1760926763880,9.08058912,186.06,186.03,5.5754358]
["bitfinex","SOLUSD",1760926764118,8.38058912,186.04,186.03,0.2]
["bitfinex","SOLUSD",1760926764702,22.88,186.01,185.95,0.2]
["bitfinex","SOLUSD",1760926764910,8.38058912,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760926766480,9.08058912,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760926769595,0.7,186.04,185.95,0.9]
["bitfinex","SOLUSD",1760926769783,8.38058912,186.02,185.96,8.38058912]
["bitfinex","SOLUSD",1760926769981,8.38058912,186.03,185.97,9.61831025]
["bitfinex","SOLUSD",1760926770179,8.38058912,186.03,185.98,6.07692224]
["bitfinex","SOLUSD",1760926770379,8.38058912,186.02,185.98,6.07692224]
["bitfinex","SOLUSD",1760926770680,8.38058912,186.05,185.99,9.61825243]
["bitfinex","SOLUSD",1760926771090,23.58,186.06,185.96,5.91510648]
["bitfinex","SOLUSD",1760926771091,8.38058912,186.0,185.96,5.91510648]
["bitfinex","SOLUSD",1760926771320,8.38058912,185.99,185.96,5.37735643]
["bitfinex","SOLUSD",1760926771522,8.38058912,186.0,185.96,6.07735643]
["bitfinex","SOLUSD",1760926771694,9.08058912,185.99,185.95,0.73777897]
["bitfinex","SOLUSD",1760926771895,8.38058912,185.99,185.95,5.57778311]
["bitfinex","SOLUSD",1760926772215,8.38058912,186.0,185.95,6.27778311]
["bitfinex","SOLUSD",1760926772425,8.38058912,186.0,185.96,1.23775005]
["bitfinex","SOLUSD",1760926772594,22.88,186.02,185.96,0.53775005]
["bitfinex","SOLUSD",1760926772793,8.38058912,185.99,185.95,6.11556208]
["bitfinex","SOLUSD",1760926772999,8.38058912,185.99,185.95,6.11553516]
["bitfinex","SOLUSD",1760926773198,23.58,186.04,185.96,0.7]
["bitfinex","SOLUSD",1760926773499,8.38058912,186.02,185.97,0.53772113]
["bitfinex","SOLUSD",1760926773696,23.58,186.04,185.97,0.53772113]
["bitfinex","SOLUSD",1760926773919,8.38058912,186.01,185.97,0.53772113]
["bitfinex","SOLUSD",1760926774222,8.38058912,186.0,185.97,5.37694564]
["bitfinex","SOLUSD",1760926774395,8.38058912,186.0,185.96,5.91521119]
["bitfinex","SOLUSD",1760926774803,5.52148376,186.0,185.96,5.91521119]
["bitfinex","SOLUSD",1760926776025,6.22148376,186.02,185.96,11.43669495]
["bitfinex","SOLUSD",1760926776204,5.52148376,186.03,185.97,6.22148376]
["bitfinex","SOLUSD",1760926776524,5.52148376,186.03,185.98,1.23769222]
["bitfinex","SOLUSD",1760926776703,5.52148376,186.0,185.97,0.53772113]
["bitfinex","SOLUSD",1760926776899,5.52148376,186.0,185.96,5.91521119]
["bitfinex","SOLUSD",1760926777099,5.52148376,186.01,185.96,5.37746114]
["bitfinex","SOLUSD",1760926777304,5.52148376,186.02,185.97,1.23772113]
["bitfinex","SOLUSD",1760926778321,5.52148376,186.02,185.98,6.07692224]
["bitfinex","SOLUSD",1760926778624,66.72148376,186.03,185.98,6.07692224]
["bitfinex","SOLUSD",1760926778803,61.2,186.03,185.99,1.23766331]
["bitfinex","SOLUSD",1760926779006,61.2,186.03,186.0,0.7]
["bitfinex","SOLUSD",1760926779409,61.2,186.03,185.99,0.53766331]
["bitfinex","SOLUSD",1760926779620,66.72148376,186.03,185.99,0.53766331]
["bitfinex","SOLUSD",1760926780214,5.52148376,186.03,185.99,0.53766331]
["bitfinex","SOLUSD",1760926780801,5.52148376,186.03,185.99,5.91426167]
["bitfinex","SOLUSD",1760926781121,5.52148376,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1760926781511,5.52148376,186.01,185.98,0.53769222]
["bitfinex","SOLUSD",1760926781713,5.52148376,186.02,185.98,0.53769222]
["bitfinex","SOLUSD",1760926782025,6.22148376,186.02,185.98,0.53769222]
["bitfinex","SOLUSD",1760926782219,5.52148376,186.01,185.97,5.9149325]
["bitfinex","SOLUSD",1760926782522,5.52148376,186.02,185.98,0.7]
["bitfinex","SOLUSD",1760926782913,5.52148376,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1760926783826,5.52148376,186.01,185.97,5.91464817]
["bitfinex","SOLUSD",1760926784004,5.52148376,186.01,185.97,6.61464817]
["bitfinex","SOLUSD",1760926784529,61.2,186.04,185.97,6.61464817]
["bitfinex","SOLUSD",1760926784530,6.20148376,186.0,185.97,5.91464817]
["bitfinex","SOLUSD",1760926785132,5.52148376,186.0,185.97,5.91464817]
["bitfinex","SOLUSD",1760926785433,5.52148376,186.01,185.97,6.57464817]
["bitfinex","SOLUSD",1760926785903,5.52148376,186.0,185.97,6.57464817]
["bitfinex","SOLUSD",1760926786312,5.52148376,186.01,185.97,6.57464817]
["bitfinex","SOLUSD",1760926786727,5.52148376,186.02,185.97,6.57464817]
["bitfinex","SOLUSD",1760926787025,6.20148376,186.02,185.97,6.57464817]
["bitfinex","SOLUSD",1760926787931,5.52148376,185.99,185.96,0.53775005]
["bitfinex","SOLUSD",1760926788722,5.52148376,185.99,185.96,5.37748224]
["bitfinex","SOLUSD",1760926789014,5.52148376,186.0,185.97,0.66]
["bitfinex","SOLUSD",1760926789211,5.52148376,186.01,185.97,0.66]
["bitfinex","SOLUSD",1760926789438,5.52148376,186.01,185.97,1.19772113]
["bitfinex","SOLUSD",1760926790032,6.20148376,186.01,185.97,0.53772113]
["bitfinex","SOLUSD",1760926790250,61.2,186.04,185.96,5.37748224]
["bitfinex","SOLUSD",1760926790251,6.20148376,186.0,185.96,5.91523229]
["bitfinex","SOLUSD",1760926790450,5.52148376,185.99,185.96,5.91523229]
["bitfinex","SOLUSD",1760926790752,5.52148376,185.98,185.95,6.11554902]
["bitfinex","SOLUSD",1760926790953,5.52148376,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760926791243,5.52148376,185.97,185.95,0.2]
["bitfinex","SOLUSD",1760926791741,61.2,186.04,185.95,0.2]
["bitfinex","SOLUSD",1760926791742,6.20148376,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760926792617,5.52148376,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760926793318,6.20148376,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760926793623,5.52148376,185.97,185.95,0.2]
["bitfinex","SOLUSD",1760926794022,5.52148376,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760926796248,23.56,185.98,185.95,0.2]
["bitfinex","SOLUSD",1760926796435,5.52148376,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760926799246,6.20148376,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760926800253,61.88,186.0,185.95,6.23767225]
["bitfinex","SOLUSD",1760926800432,5.52148376,185.97,185.95,0.2]
["bitfinex","SOLUSD",1760926800638,61.88,186.0,185.95,0.2]
["bitfinex","SOLUSD",1760926800639,5.52148376,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760926800843,6.20148376,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760926801045,5.52148376,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760926801247,61.2,186.0,185.95,0.2]
["bitfinex","SOLUSD",1760926801248,22.88,185.97,185.95,0.2]
["bitfinex","SOLUSD",1760926801434,5.52148376,185.97,185.95,0.2]
["bitfinex","SOLUSD",1760926801641,5.52148376,185.98,185.95,0.2]
["bitfinex","SOLUSD",1760926801964,5.52148376,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760926802362,6.20148376,185.96,185.95,0.2]
["bitfinex","SOLUSD",1760926802659,22.88,185.93,185.88,0.2]
["bitfinex","SOLUSD",1760926802965,5.52148376,185.89,185.88,0.2]
["bitfinex","SOLUSD",1760926803133,63.19999999,185.99,185.88,0.2]
["bitfinex","SOLUSD",1760926803134,0.68,185.95,185.89,0.66]
["bitfinex","SOLUSD",1760926803332,23.56,185.97,185.89,6.57732705]
["bitfinex","SOLUSD",1760926803639,22.88,185.93,185.89,1.19795255]
["bitfinex","SOLUSD",1760926803960,22.88,185.93,185.9,0.66]
["bitfinex","SOLUSD",1760926804146,22.88,185.93,185.89,5.91742474]
["bitfinex","SOLUSD",1760926804462,22.88,185.93,185.89,6.57742474]
["bitfinex","SOLUSD",1760926804665,22.88,185.93,185.9,0.66]
["bitfinex","SOLUSD",1760926805029,22.88,185.93,185.89,5.91742474]
["bitfinex","SOLUSD",1760926805249,22.88,185.93,185.89,6.57742474]
["bitfinex","SOLUSD",1760926805445,28.40148376,185.94,185.9,0.66]
["bitfinex","SOLUSD",1760926805863,22.88,185.97,185.89,19.36623855]
["bitfinex","SOLUSD",1760926806037,5.52148376,185.97,185.91,6.71937844]
["bitfinex","SOLUSD",1760926806235,5.52148376,185.98,185.91,6.71937844]
["bitfinex","SOLUSD",1760926806436,0.68,186.03,185.94,5.52148376]
["bitfinex","SOLUSD",1760926806768,0.68,186.03,185.95,6.71926273]
["bitfinex","SOLUSD",1760926806769,5.52148376,186.02,185.95,6.71926273]
["bitfinex","SOLUSD",1760926807064,13.43504242,186.09,185.92,0.66]
["bitfinex","SOLUSD",1760926807065,5.52148376,185.98,185.92,0.66]
["bitfinex","SOLUSD",1760926807234,5.52148376,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1760926807435,5.52148376,185.99,185.94,0.66]
["bitfinex","SOLUSD",1760926807633,5.52148376,185.97,185.91,5.52148376]
["bitfinex","SOLUSD",1760926807830,5.52148376,185.97,185.95,1605.0]
["bitfinex","SOLUSD",1760926808061,6.20148376,185.97,185.95,1605.0]
["bitfinex","SOLUSD",1760926808246,6.20148376,185.96,185.95,1605.0]
["bitfinex","SOLUSD",1760926808554,29.08148376,185.96,185.95,1605.0]
["bitfinex","SOLUSD",1760926808862,22.88,185.96,185.95,1605.0]
["bitfinex","SOLUSD",1760926809357,2.16953431,185.99,185.95,1610.37778972]
["bitfinex","SOLUSD",1760926809533,2.16953431,185.99,185.95,1605.66]
["bitfinex","SOLUSD",1760926809735,2.16953431,185.98,185.95,1605.0]
["bitfinex","SOLUSD",1760926809938,22.88,185.99,185.95,1610.3777773]
["bitfinex","SOLUSD",1760926810157,2.16953431,185.99,185.95,1611.0377773]
["bitfinex","SOLUSD",1760926810365,22.88,186.01,185.95,1611.0377773]
["bitfinex","SOLUSD",1760926810656,25.04953431,186.0,185.95,1611.0377773]
["bitfinex","SOLUSD",1760926810862,2.16953431,185.98,185.95,1605.0]
["bitfinex","SOLUSD",1760926811034,25.04953431,186.0,185.96,0.66]
["bitfinex","SOLUSD",1760926811242,2.16953431,186.01,185.96,1.19775005]
["bitfinex","SOLUSD",1760926811435,2.16953431,186.02,185.97,6.03721137]
["bitfinex","SOLUSD",1760926811632,2.16953431,186.0,185.95,1605.0]
["bitfinex","SOLUSD",1760926811837,2.16953431,185.98,185.95,1605.0]
["bitfinex","SOLUSD",1760926812037,2.16953431,185.99,185.95,1605.0]
["bitfinex","SOLUSD",1760926812346,2.16953431,185.99,185.95,1605.7]
["bitfinex","SOLUSD",1760926813055,2.16953431,185.99,185.95,1611.07767616]
["bitfinex","SOLUSD",1760926813259,2.16953431,186.01,185.96,1.23775005]
["bitfinex","SOLUSD",1760926813452,25.04953431,186.02,185.97,6.07721137]
["bitfinex","SOLUSD",1760926813652,25.04953431,186.02,185.98,0.7]
["bitfinex","SOLUSD",1760926814162,2.16953431,186.02,185.98,0.7]
["bitfinex","SOLUSD",1760926814466,25.04953431,186.02,185.98,0.7]
["bitfinex","SOLUSD",1760926814668,25.04953431,186.02,185.98,1.23769222]
["bitfinex","SOLUSD",1760926815182,2.83953431,186.04,185.98,1.23769222]
["bitfinex","SOLUSD",1760926815373,2.16953431,186.06,186.0,7.54587839]
["bitfinex","SOLUSD",1760926815667,2.16953431,186.06,186.0,8.74351279]
["bitfinex","SOLUSD",1760926815859,22.88,186.05,186.0,8.74351279]
["bitfinex","SOLUSD",1760926816044,22.88,186.05,186.01,0.66]
["bitfinex","SOLUSD",1760926816362,2.16953431,186.09,186.02,3.36711091]
["bitfinex","SOLUSD",1760926816539,0.69,186.1,186.02,3.36711091]
["bitfinex","SOLUSD",1760926816863,2.16953431,186.08,186.02,3.36711091]
["bitfinex","SOLUSD",1760926817260,2.16953431,186.08,186.03,0.66]
["bitfinex","SOLUSD",1760926817455,2.16953431,186.08,186.04,0.66]
["bitfinex","SOLUSD",1760926818246,2.16953431,186.09,186.04,0.66]
["bitfinex","SOLUSD",1760926818446,2.16953431,186.09,186.03,5.37547707]
["bitfinex","SOLUSD",1760926818657,22.88,186.09,186.04,0.66]
["bitfinex","SOLUSD",1760926818866,25.04953431,186.09,186.04,0.66]
["bitfinex","SOLUSD",1760926819063,22.88,186.09,186.03,7.54501138]
["bitfinex","SOLUSD",1760926819260,2.16953431,186.09,186.03,7.54501138]
["bitfinex","SOLUSD",1760926819441,2.16953431,186.08,186.03,6.03547707]
["bitfinex","SOLUSD",1760926819641,2.16953431,186.08,186.04,0.66]
["bitfinex","SOLUSD",1760926820254,25.04953431,186.09,186.04,0.66]
["bitfinex","SOLUSD",1760926820563,2.16953431,186.08,186.04,0.66]
["bitfinex","SOLUSD",1760926820868,2.16953431,186.06,186.01,6.57345661]
["bitfinex","SOLUSD",1760926821054,2.16953431,186.06,186.02,0.66]
["bitfinex","SOLUSD",1760926821363,2.16953431,186.07,186.03,0.66]
["bitfinex","SOLUSD",1760926822155,23.57,186.09,186.03,0.66]
["bitfinex","SOLUSD",1760926822465,2.16953431,186.07,186.03,0.66]
["bitfinex","SOLUSD",1760926823377,2.16953431,186.04,185.99,0.66]
["bitfinex","SOLUSD",1760926823566,2.16953431,186.03,185.98,16.79108236]
["bitfinex","SOLUSD",1760926823769,2.16953431,186.05,186.0,0.66]
["bitfinex","SOLUSD",1760926823963,2.16953431,186.04,186.0,0.66]
["bitfinex","SOLUSD",1760926824277,22.88,186.08,186.01,2.82953431]
["bitfinex","SOLUSD",1760926824466,2.16953431,186.06,186.01,1.1976055]
["bitfinex","SOLUSD",1760926824776,2.16953431,186.06,186.02,6.03560445]
["bitfinex","SOLUSD",1760926825159,2.16953431,186.05,186.02,6.03560445]
["bitfinex","SOLUSD",1760926825353,2.16953431,186.06,186.02,6.57318105]
["bitfinex","SOLUSD",1760926825559,22.88,186.07,186.03,0.66]
["bitfinex","SOLUSD",1760926825766,22.88,186.07,186.02,5.91318105]
["bitfinex","SOLUSD",1760926825767,2.16953431,186.06,186.02,5.91318105]
["bitfinex","SOLUSD",1760926825962,22.88,186.07,186.03,0.66]
["bitfinex","SOLUSD",1760926826271,25.73953431,186.07,186.02,6.57318105]
["bitfinex","SOLUSD",1760926827080,23.57,186.07,186.02,6.57318105]
["bitfinex","SOLUSD",1760926827260,25.73953431,186.07,186.02,6.57318105]
["bitfinex","SOLUSD",1760926827784,23.57,186.07,186.02,6.57318105]
["bitfinex","SOLUSD",1760926828085,25.73953431,186.07,186.02,6.57318105]
["bitfinex","SOLUSD",1760926829073,22.88,186.08,186.03,2.82953431]
["bitfinex","SOLUSD",1760926829257,25.73953431,186.08,186.03,0.66]
["bitfinex","SOLUSD",1760926829459,2.16953431,186.07,186.04,0.66]
["bitfinex","SOLUSD",1760926829977,22.88,186.08,186.05,0.66]
["bitfinex","SOLUSD",1760926830478,25.04953431,186.08,186.03,0.66]
["bitfinex","SOLUSD",1760926831260,22.88,186.08,186.04,0.66]
["bitfinex","SOLUSD",1760926831881,2.16953431,186.06,186.02,5.37560445]
["bitfinex","SOLUSD",1760926832177,2.16953431,186.05,186.02,5.37560445]
["bitfinex","SOLUSD",1760926832386,2.16953431,186.06,186.02,6.03560445]
["bitfinex","SOLUSD",1760926832682,2.85953431,186.05,186.01,5.37596257]
["bitfinex","SOLUSD",1760926832882,2.16953431,186.05,186.01,6.03596257]
["bitfinex","SOLUSD",1760926833274,25.04953431,186.06,186.02,0.66]
["bitfinex","SOLUSD",1760926834166,25.04953431,186.06,186.01,5.91356807]
["bitfinex","SOLUSD",1760926834372,2.16953431,186.05,186.01,6.03596257]
["bitfinex","SOLUSD",1760926834765,3.3863729,186.05,186.01,6.03596257]
["bitfinex","SOLUSD",1760926835165,26.2663729,186.06,186.01,6.03596257]
["bitfinex","SOLUSD",1760926836380,26.2663729,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760926837486,22.88,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1760926837662,61.2,186.08,186.04,0.66]
["bitfinex","SOLUSD",1760926838091,61.2,186.08,186.05,0.66]
["bitfinex","SOLUSD",1760926838277,3.3863729,186.09,186.05,0.66]
["bitfinex","SOLUSD",1760926838476,4.0763729,186.09,186.03,4.5839206]
["bitfinex","SOLUSD",1760926839487,4.0763729,186.09,186.04,5.37518813]
["bitfinex","SOLUSD",1760926839675,4.0763729,186.09,186.04,6.03518813]
["bitfinex","SOLUSD",1760926839870,26.2663729,186.11,186.05,4.58386282]
["bitfinex","SOLUSD",1760926840382,3.3863729,186.12,186.06,3.3863729]
["bitfinex","SOLUSD",1760926840590,64.5863729,186.12,186.07,0.66]
["bitfinex","SOLUSD",1760926840770,22.88,186.11,186.05,3.92386282]
["bitfinex","SOLUSD",1760926840971,3.3863729,186.1,186.04,22.85953135]
["bitfinex","SOLUSD",1760926841265,26.9563729,186.11,186.05,4.58386282]
["bitfinex","SOLUSD",1760926841469,26.2663729,186.11,186.06,6.03461034]
["bitfinex","SOLUSD",1760926841696,26.2663729,186.11,186.07,0.66]
["bitfinex","SOLUSD",1760926841900,22.88,186.11,186.07,0.66]
["bitfinex","SOLUSD",1760926842485,26.9563729,186.11,186.06,5.37461034]
["bitfinex","SOLUSD",1760926842692,26.9563729,186.11,186.06,6.03461034]
["bitfinex","SOLUSD",1760926842890,3.3863729,186.1,186.06,6.03461034]
["bitfinex","SOLUSD",1760926843079,26.9563729,186.11,186.06,6.03461034]
["bitfinex","SOLUSD",1760926843393,7.53275189,186.17,186.08,3.3863729]
["bitfinex","SOLUSD",1760926843394,0.69,186.17,186.08,3.3863729]
["bitfinex","SOLUSD",1760926843599,0.69,186.17,186.09,4.58374728]
["bitfinex","SOLUSD",1760926843782,23.57,186.17,186.1,4.0463729]
["bitfinex","SOLUSD",1760926843972,3.3863729,186.16,186.1,4.0463729]
["bitfinex","SOLUSD",1760926844171,26.2663729,186.16,186.1,0.66]
["bitfinex","SOLUSD",1760926844369,3.3863729,186.16,186.1,4.0463729]
["bitfinex","SOLUSD",1760926844590,3.3863729,186.16,186.1,3.3863729]
["bitfinex","SOLUSD",1760926844777,0.1,186.18,186.06,18.81113619]
["bitfinex","SOLUSD",1760926844778,0.1,186.18,186.12,3.3863729]
["bitfinex","SOLUSD",1760926845099,0.1,186.18,186.13,3.9236318]
["bitfinex","SOLUSD",1760926845697,0.1,186.18,186.14,6.08230041]
["bitfinex","SOLUSD",1760926846198,0.1,186.18,186.15,0.71]
["bitfinex","SOLUSD",1760926847008,0.1,186.18,186.16,0.71]
["bitfinex","SOLUSD",1760926847295,0.1,186.18,186.16,4.0963729]
["bitfinex","SOLUSD",1760926847508,0.1,186.18,186.17,0.71]
["bitfinex","SOLUSD",1760926848405,0.1,186.18,186.17,6.08143471]
["bitfinex","SOLUSD",1760926850487,0.1,186.18,186.15,1.24720118]
["bitfinex","SOLUSD",1760926850691,3.4863729,186.18,186.12,1.24728777]
["bitfinex","SOLUSD",1760926850898,4.1763729,186.18,186.13,5.37258905]
["bitfinex","SOLUSD",1760926851200,4.1763729,186.18,186.12,1.24728777]
["bitfinex","SOLUSD",1760926851201,3.3863729,186.16,186.12,0.71]
["bitfinex","SOLUSD",1760926851407,0.69,186.17,186.12,6.08279345]
["bitfinex","SOLUSD",1760926851408,4.0763729,186.17,186.12,6.08279345]
["bitfinex","SOLUSD",1760926852104,3.3863729,186.17,186.13,0.71]
["bitfinex","SOLUSD",1760926852302,4.0763729,186.17,186.12,5.37279345]
["bitfinex","SOLUSD",1760926852508,4.0763729,186.17,186.12,6.08279345]
["bitfinex","SOLUSD",1760926853292,3.3863729,186.17,186.12,5.37279345]
["bitfinex","SOLUSD",1760926853496,3.3863729,186.17,186.13,0.71]
["bitfinex","SOLUSD",1760926854011,3.3863729,186.17,186.13,6.08241449]
["bitfinex","SOLUSD",1760926854404,4.0763729,186.17,186.13,5.37241449]
["bitfinex","SOLUSD",1760926854602,0.1,186.18,186.16,3.3863729]
["bitfinex","SOLUSD",1760926854904,0.1,186.18,186.17,15.50999158]
["bitfinex","SOLUSD",1760926855489,0.1,186.18,186.17,1.24714347]
["bitfinex","SOLUSD",1760926855810,0.1,186.18,186.17,4.63351637]
["bitfinex","SOLUSD",1760926856187,0.1,186.18,186.17,10.00495108]
["bitfinex","SOLUSD",1760926858904,0.1,186.18,186.17,9.29495108]
["bitfinex","SOLUSD",1760926859215,0.1,186.18,186.17,10.00495108]
["bitfinex","SOLUSD",1760926864426,0.1,186.18,186.17,6.61857818]
["bitfinex","SOLUSD",1760926864634,0.1,186.18,186.17,10.00495108]
["bitfinex","SOLUSD",1760926864815,0.1,186.18,186.17,20.88142629]
["bitfinex","SOLUSD",1760926865002,1e-08,186.18,186.17,20.88142629]
["bitfinex","SOLUSD",1760926865205,0.1,186.22,186.17,61.16718661]
["bitfinex","SOLUSD",1760926865405,0.1,186.34,186.21,40.52922101]
["bitfinex","SOLUSD",1760926865605,0.1,186.34,186.32,3.3863729]
["bitfinex","SOLUSD",1760926865832,0.1,186.34,186.33,0.53668223]
["bitfinex","SOLUSD",1760926866012,0.1,186.34,186.33,1.24668223]
["bitfinex","SOLUSD",1760926866618,0.79,186.34,186.31,0.53673984]
["bitfinex","SOLUSD",1760926866820,0.79,186.34,186.31,3.3863729]
["bitfinex","SOLUSD",1760926867109,0.69,186.33,186.29,8.75434116]
["bitfinex","SOLUSD",1760926867318,0.69,186.32,186.29,8.75434116]
["bitfinex","SOLUSD",1760926868114,0.1,186.34,186.29,9.29113862]
["bitfinex","SOLUSD",1760926868308,0.69,186.33,186.29,9.29113862]
["bitfinex","SOLUSD",1760926868811,0.1,186.34,186.32,3.3863729]
["bitfinex","SOLUSD",1760926869125,0.1,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1760926869518,0.1,186.34,186.33,5.90350453]
["bitfinex","SOLUSD",1760926870110,0.79,186.34,186.31,5.36717481]
["bitfinex","SOLUSD",1760926870320,0.69,186.33,186.31,5.36717481]
["bitfinex","SOLUSD",1760926870924,0.1,186.34,186.31,5.36717481]
["bitfinex","SOLUSD",1760926871116,0.1,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1760926871531,0.1,186.34,186.31,4.63311274]
["bitfinex","SOLUSD",1760926872838,0.1,186.34,186.31,3.92311274]
["bitfinex","SOLUSD",1760926873013,0.66,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1760926873211,0.1,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1760926873727,0.76,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1760926874437,0.72,186.33,186.29,5.90476424]
["bitfinex","SOLUSD",1760926875031,0.1,186.34,186.29,5.90476424]
["bitfinex","SOLUSD",1760926875233,0.82,186.34,186.29,6.62476424]
["bitfinex","SOLUSD",1760926875615,0.82,186.34,186.29,5.90476424]
["bitfinex","SOLUSD",1760926875814,0.1,186.34,186.29,5.90476424]
["bitfinex","SOLUSD",1760926876111,0.1,186.34,186.29,22.71107379]
["bitfinex","SOLUSD",1760926876313,0.82,186.34,186.29,23.43107379]
["bitfinex","SOLUSD",1760926876518,0.1,186.34,186.29,22.71107379]
["bitfinex","SOLUSD",1760926876720,0.72,186.33,186.29,9.29113714]
["bitfinex","SOLUSD",1760926876921,0.72,186.32,186.27,9.29149774]
["bitfinex","SOLUSD",1760926877149,4.2063729,186.34,186.27,0.72]
["bitfinex","SOLUSD",1760926877327,0.72,186.33,186.26,19.32724901]
["bitfinex","SOLUSD",1760926878127,0.72,186.33,186.27,0.72]
["bitfinex","SOLUSD",1760926878926,0.72,186.33,186.26,19.32724901]
["bitfinex","SOLUSD",1760926879127,0.72,186.32,186.26,5.90572317]
["bitfinex","SOLUSD",1760926879441,0.72,186.31,186.25,5.36911959]
["bitfinex","SOLUSD",1760926879640,3.3863729,186.32,186.25,5.36911959]
["bitfinex","SOLUSD",1760926879827,3.3863729,186.28,186.23,5.36944081]
["bitfinex","SOLUSD",1760926880031,0.72,186.27,186.23,5.36944081]
["bitfinex","SOLUSD",1760926880340,0.72,186.27,186.21,1.25702808]
["bitfinex","SOLUSD",1760926880641,0.72,186.29,186.22,4.1063729]
["bitfinex","SOLUSD",1760926880815,0.72,186.29,186.22,9.08454584]
["bitfinex","SOLUSD",1760926881319,0.72,186.29,186.23,5.36970412]
["bitfinex","SOLUSD",1760926882031,0.72,186.31,186.24,1.25694158]
["bitfinex","SOLUSD",1760926882228,9.08454584,186.31,186.24,1.25694158]
["bitfinex","SOLUSD",1760926882421,9.08454584,186.31,186.24,0.72]
["bitfinex","SOLUSD",1760926883348,0.82,186.34,186.27,5.36855102]
["bitfinex","SOLUSD",1760926883531,0.82,186.34,186.28,0.72]
["bitfinex","SOLUSD",1760926883944,8.36454584,186.33,186.27,5.36855102]
["bitfinex","SOLUSD",1760926884256,8.36454584,186.31,186.24,5.3694158]
["bitfinex","SOLUSD",1760926884419,0.72,186.32,186.25,0.72]
["bitfinex","SOLUSD",1760926884628,0.82,186.34,186.28,8.36454584]
["bitfinex","SOLUSD",1760926884852,0.82,186.34,186.28,9.08454584]
["bitfinex","SOLUSD",1760926885419,0.82,186.34,186.29,5.36797466]
["bitfinex","SOLUSD",1760926885824,0.72,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1760926886033,0.1,186.34,186.29,6.08797466]
["bitfinex","SOLUSD",1760926886238,0.72,186.33,186.28,5.36825938]
["bitfinex","SOLUSD",1760926886443,8.46454584,186.34,186.28,6.08825938]
["bitfinex","SOLUSD",1760926886838,9.18454584,186.34,186.28,6.08825938]
["bitfinex","SOLUSD",1760926887038,0.1,186.34,186.28,5.36825938]
["bitfinex","SOLUSD",1760926887344,0.1,186.34,186.29,0.72]
["bitfinex","SOLUSD",1760926887525,0.72,186.33,186.28,5.36825938]
["bitfinex","SOLUSD",1760926887727,0.72,186.33,186.28,6.08825938]
["bitfinex","SOLUSD",1760926888868,8.36454584,186.3,186.25,0.72]
["bitfinex","SOLUSD",1760926889158,0.72,186.3,186.25,0.72]
["bitfinex","SOLUSD",1760926889527,0.72,186.32,186.26,0.72]
["bitfinex","SOLUSD",1760926889724,31.96454584,186.32,186.26,6.08865516]
["bitfinex","SOLUSD",1760926889939,9.08454584,186.31,186.26,5.36865516]
["bitfinex","SOLUSD",1760926890255,0.72,186.3,186.26,5.36865516]
["bitfinex","SOLUSD",1760926890649,22.88,186.32,186.26,5.36865516]
["bitfinex","SOLUSD",1760926890840,31.24454584,186.32,186.27,0.72]
["bitfinex","SOLUSD",1760926891352,31.96454584,186.32,186.27,0.72]
["bitfinex","SOLUSD",1760926891547,0.72,186.31,186.27,0.72]
["bitfinex","SOLUSD",1760926891740,31.96454584,186.31,186.27,0.72]
["bitfinex","SOLUSD",1760926892056,23.6,186.31,186.27,0.72]
["bitfinex","SOLUSD",1760926892830,23.6,186.31,186.27,6.08854408]
["bitfinex","SOLUSD",1760926893028,22.88,186.31,186.28,0.72]
["bitfinex","SOLUSD",1760926893445,8.36454584,186.32,186.27,5.36854408]
["bitfinex","SOLUSD",1760926893929,0.72,186.32,186.27,0.72]
["bitfinex","SOLUSD",1760926894548,0.72,186.32,186.26,5.36883925]
["bitfinex","SOLUSD",1760926894754,22.88,186.33,186.28,0.72]
["bitfinex","SOLUSD",1760926894946,23.6,186.33,186.28,0.72]
["bitfinex","SOLUSD",1760926895336,0.72,186.33,186.28,6.08807837]
["bitfinex","SOLUSD",1760926895543,9.08454584,186.32,186.27,5.36853305]
["bitfinex","SOLUSD",1760926895756,9.08454584,186.32,186.27,6.08853305]
["bitfinex","SOLUSD",1760926896367,9.08454584,186.32,186.28,0.72]
["bitfinex","SOLUSD",1760926896558,8.36454584,186.32,186.29,0.72]
["bitfinex","SOLUSD",1760926896857,28.38268725,186.33,186.29,0.72]
["bitfinex","SOLUSD",1760926897233,28.38268725,186.33,186.27,5.36853305]
["bitfinex","SOLUSD",1760926897234,6.22268725,186.32,186.24,0.72]
["bitfinex","SOLUSD",1760926897440,5.50268725,186.29,186.24,5.3693206]
["bitfinex","SOLUSD",1760926897669,0.72,186.28,186.24,5.3693206]
["bitfinex","SOLUSD",1760926897856,5.50268725,186.3,186.25,0.72]
["bitfinex","SOLUSD",1760926898166,22.88,186.31,186.26,6.75957117]
["bitfinex","SOLUSD",1760926898466,22.88,186.31,186.27,0.72]
["bitfinex","SOLUSD",1760926898670,22.98,186.34,186.27,0.72]
["bitfinex","SOLUSD",1760926898854,28.48268725,186.34,186.27,0.72]
["bitfinex","SOLUSD",1760926899465,28.48268725,186.34,186.28,5.36826283]
["bitfinex","SOLUSD",1760926899673,22.98,186.34,186.28,5.36826283]
["bitfinex","SOLUSD",1760926899977,29.20268725,186.34,186.28,5.36826283]
["bitfinex","SOLUSD",1760926900179,5.50268725,186.33,186.26,5.36857066]
["bitfinex","SOLUSD",1760926900353,0.72,186.32,186.26,5.36857066]
["bitfinex","SOLUSD",1760926900551,5.50268725,186.31,186.26,5.36857066]
["bitfinex","SOLUSD",1760926900768,2.88137632,186.32,186.26,6.08857066]
["bitfinex","SOLUSD",1760926901075,0.72,186.32,186.26,6.08857066]
["bitfinex","SOLUSD",1760926902440,2.16137632,186.31,186.26,6.08857066]
["bitfinex","SOLUSD",1760926902645,2.16137632,186.31,186.27,0.72]
["bitfinex","SOLUSD",1760926902846,0.72,186.33,186.26,5.36857066]
["bitfinex","SOLUSD",1760926903055,0.72,186.33,186.27,0.72]
["bitfinex","SOLUSD",1760926903257,61.2,186.32,186.27,0.72]
["bitfinex","SOLUSD",1760926903458,61.2,186.32,186.28,0.72]
["bitfinex","SOLUSD",1760926904066,61.92,186.32,186.28,0.72]
["bitfinex","SOLUSD",1760926904877,61.92,186.32,186.28,6.08823929]
["bitfinex","SOLUSD",1760926905065,61.2,186.32,186.29,0.67]
["bitfinex","SOLUSD",1760926905259,22.88,186.32,186.3,0.67]
["bitfinex","SOLUSD",1760926905463,22.88,186.32,186.28,6.03823929]
["bitfinex","SOLUSD",1760926905665,22.88,186.32,186.29,0.67]
["bitfinex","SOLUSD",1760926906776,22.82632458,186.32,186.29,0.67]
["bitfinex","SOLUSD",1760926907270,23.52632458,186.32,186.27,6.03851689]
["bitfinex","SOLUSD",1760926907471,22.82632458,186.32,186.28,0.67]
["bitfinex","SOLUSD",1760926907653,23.52632458,186.32,186.28,0.67]
["bitfinex","SOLUSD",1760926909273,23.52632458,186.32,186.28,6.03824985]
["bitfinex","SOLUSD",1760926910274,23.52632458,186.32,186.28,5.36824985]
["bitfinex","SOLUSD",1760926910474,22.82632458,186.32,186.28,6.03824985]
["bitfinex","SOLUSD",1760926910657,0.1,186.34,186.28,5.36824985]
["bitfinex","SOLUSD",1760926910857,2.86137632,186.33,186.28,5.36824985]
["bitfinex","SOLUSD",1760926911062,22.88,186.31,186.28,5.36824985]
["bitfinex","SOLUSD",1760926911263,22.88,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1760926911463,22.88,186.31,186.27,6.03855102]
["bitfinex","SOLUSD",1760926911768,22.88,186.31,186.28,0.67]
["bitfinex","SOLUSD",1760926912070,22.88,186.31,186.27,6.03855102]
["bitfinex","SOLUSD",1760926913075,22.88,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1760926913274,22.88,186.31,186.28,0.67]
["bitfinex","SOLUSD",1760926913474,22.88,186.31,186.28,6.03824323]
["bitfinex","SOLUSD",1760926913648,0.1,186.34,186.29,10.87647521]
["bitfinex","SOLUSD",1760926913953,0.1,186.34,186.31,10.87647521]
["bitfinex","SOLUSD",1760926914147,0.1,186.34,186.32,2.16137632]
["bitfinex","SOLUSD",1760926914372,0.1,186.34,186.32,2.83137632]
["bitfinex","SOLUSD",1760926914548,0.1,186.34,186.32,0.67]
["bitfinex","SOLUSD",1760926915052,0.1,186.34,186.3,2.69814497]
["bitfinex","SOLUSD",1760926915251,0.1,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1760926915976,0.8,186.34,186.31,5.36736548]
["bitfinex","SOLUSD",1760926916354,0.1,186.34,186.31,5.36736548]
["bitfinex","SOLUSD",1760926916686,0.1,186.38,186.32,3.36808735]
["bitfinex","SOLUSD",1760926916860,0.1,186.38,186.35,2.16137632]
["bitfinex","SOLUSD",1760926917063,0.1,186.38,186.33,2.83137632]
["bitfinex","SOLUSD",1760926917271,0.1,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1760926918478,0.1,186.38,186.33,0.67]
["bitfinex","SOLUSD",1760926918772,0.1,186.38,186.32,0.53671103]
["bitfinex","SOLUSD",1760926918773,0.8,186.37,186.32,5.36706226]
["bitfinex","SOLUSD",1760926918978,0.7,186.36,186.32,5.36706226]
["bitfinex","SOLUSD",1760926919480,0.7,186.36,186.32,0.67]
["bitfinex","SOLUSD",1760926919779,0.1,186.37,186.32,0.67]
["bitfinex","SOLUSD",1760926919979,0.1,186.37,186.33,0.67]
["bitfinex","SOLUSD",1760926920453,0.1,186.37,186.34,0.67]
["bitfinex","SOLUSD",1760926920653,0.1,186.37,186.35,0.67]
["bitfinex","SOLUSD",1760926920962,0.1,186.37,186.35,2.83137632]
["bitfinex","SOLUSD",1760926921153,0.1,186.37,186.36,0.67]
["bitfinex","SOLUSD",1760926921654,0.1,186.37,186.33,2.16137632]
["bitfinex","SOLUSD",1760926921868,0.1,186.37,186.33,2.83137632]
["bitfinex","SOLUSD",1760926922282,0.1,186.37,186.33,8.19815618]
["bitfinex","SOLUSD",1760926922978,0.7,186.36,186.31,5.90385984]
["bitfinex","SOLUSD",1760926923164,0.7,186.35,186.31,5.36712]
["bitfinex","SOLUSD",1760926923853,0.8,186.37,186.31,6.03712]
["bitfinex","SOLUSD",1760926924177,2.86137632,186.36,186.31,5.36712]
["bitfinex","SOLUSD",1760926924481,0.7,186.36,186.31,6.03712]
["bitfinex","SOLUSD",1760926924851,0.7,186.36,186.26,10.87647521]
["bitfinex","SOLUSD",1760926924852,2.16137632,186.34,186.27,2.83137632]
["bitfinex","SOLUSD",1760926925056,25.74137632,186.33,186.28,5.36825058]
["bitfinex","SOLUSD",1760926925256,25.04137632,186.33,186.28,5.36825058]
["bitfinex","SOLUSD",1760926925480,0.7,186.32,186.28,5.36825058]
["bitfinex","SOLUSD",1760926925675,0.7,186.32,186.27,0.67]
["bitfinex","SOLUSD",1760926925879,25.04137632,186.33,186.28,0.67]
["bitfinex","SOLUSD",1760926926096,2.16137632,186.32,186.28,0.67]
["bitfinex","SOLUSD",1760926926393,2.16137632,186.33,186.28,0.67]
["bitfinex","SOLUSD",1760926926572,2.16137632,186.32,186.28,0.67]
["bitfinex","SOLUSD",1760926927271,2.16137632,186.3,186.25,0.67]
["bitfinex","SOLUSD",1760926927594,2.86137632,186.3,186.25,0.67]
["bitfinex","SOLUSD",1760926927760,2.16137632,186.3,186.26,0.67]
["bitfinex","SOLUSD",1760926928285,2.16137632,186.3,186.26,6.03870417]
["bitfinex","SOLUSD",1760926928783,2.16137632,186.29,186.26,5.36870417]
["bitfinex","SOLUSD",1760926929094,2.16137632,186.3,186.26,6.03870417]
["bitfinex","SOLUSD",1760926930471,2.86137632,186.3,186.24,6.0394158]
["bitfinex","SOLUSD",1760926930675,2.16137632,186.28,186.24,6.0394158]
["bitfinex","SOLUSD",1760926931297,2.16137632,186.29,186.25,0.67]
["bitfinex","SOLUSD",1760926932573,2.16137632,186.29,186.25,6.03899671]
["bitfinex","SOLUSD",1760926933284,2.16137632,186.27,186.22,1.22699924]
["bitfinex","SOLUSD",1760926933464,2.16137632,186.25,186.22,0.69]
["bitfinex","SOLUSD",1760926933671,2.16137632,186.24,186.21,5.37027863]
["bitfinex","SOLUSD",1760926933881,2.16137632,186.23,186.21,5.37027863]
["bitfinex","SOLUSD",1760926934261,2.16137632,186.23,186.21,6.03027863]
["bitfinex","SOLUSD",1760926934460,2.16137632,186.24,186.21,6.03027863]
["bitfinex","SOLUSD",1760926935169,2.16137632,186.23,186.19,0.66]
["bitfinex","SOLUSD",1760926935482,2.16137632,186.23,186.2,0.66]
["bitfinex","SOLUSD",1760926936281,61.2,186.31,186.22,2.16137632]
["bitfinex","SOLUSD",1760926936488,2.16137632,186.32,186.25,2.16137632]
["bitfinex","SOLUSD",1760926936783,22.88,186.3,186.26,0.66]
["bitfinex","SOLUSD",1760926936961,22.88,186.3,186.27,0.66]
["bitfinex","SOLUSD",1760926937163,0.82,186.38,186.29,2.16137632]
["bitfinex","SOLUSD",1760926937368,0.1,186.38,186.33,2.16137632]
["bitfinex","SOLUSD",1760926937589,0.1,186.38,186.34,0.53665342]
["bitfinex","SOLUSD",1760926937891,0.1,186.38,186.35,0.66]
["bitfinex","SOLUSD",1760926938098,0.82,186.37,186.31,2.16137632]
["bitfinex","SOLUSD",1760926938278,2.16137632,186.36,186.3,3.35814497]
["bitfinex","SOLUSD",1760926938585,22.88,186.36,186.3,1.19676865]
["bitfinex","SOLUSD",1760926938775,2.16137632,186.35,186.3,0.66]
["bitfinex","SOLUSD",1760926939085,22.88,186.36,186.31,0.66]
["bitfinex","SOLUSD",1760926939294,25.04137632,186.36,186.31,0.66]
["bitfinex","SOLUSD",1760926939932,0.1,186.37,186.32,0.66]
["bitfinex","SOLUSD",1760926940193,0.1,186.37,186.33,2.16137632]
["bitfinex","SOLUSD",1760926940380,0.1,186.37,186.34,0.66]
["bitfinex","SOLUSD",1760926940570,0.1,186.37,186.35,0.66]
["bitfinex","SOLUSD",1760926942794,0.1,186.37,186.34,5.36634971]
["bitfinex","SOLUSD",1760926942996,2.26137632,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1760926943174,2.16137632,186.36,186.32,5.36710637]
["bitfinex","SOLUSD",1760926943373,2.16137632,186.36,186.32,6.02710637]
["bitfinex","SOLUSD",1760926943710,25.86137632,186.37,186.32,6.02710637]
["bitfinex","SOLUSD",1760926944585,2.16137632,186.35,186.32,0.66]
["bitfinex","SOLUSD",1760926945019,2.16137632,186.33,186.28,0.66]
["bitfinex","SOLUSD",1760926945198,2.16137632,186.33,186.28,6.02804856]
["bitfinex","SOLUSD",1760926945394,2.16137632,186.3,186.25,0.66]
["bitfinex","SOLUSD",1760926945602,2.16137632,186.28,186.25,6.028853]
["bitfinex","SOLUSD",1760926945798,2.16137632,186.29,186.25,6.028853]
["bitfinex","SOLUSD",1760926946111,2.16137632,186.3,186.26,0.66]
["bitfinex","SOLUSD",1760926946420,2.16137632,186.28,186.25,5.368853]
["bitfinex","SOLUSD",1760926946612,2.16137632,186.28,186.24,5.3693826]
["bitfinex","SOLUSD",1760926946795,2.16137632,186.28,186.24,6.0293826]
["bitfinex","SOLUSD",1760926947205,2.16137632,186.28,186.24,5.3693826]
["bitfinex","SOLUSD",1760926947406,2.16137632,186.29,186.25,0.66]
["bitfinex","SOLUSD",1760926947608,2.16137632,186.29,186.24,5.3693826]
["bitfinex","SOLUSD",1760926947609,2.16137632,186.29,186.26,0.66]
["bitfinex","SOLUSD",1760926947817,2.16137632,186.29,186.27,0.66]
["bitfinex","SOLUSD",1760926947989,2.16137632,186.3,186.27,0.66]
["bitfinex","SOLUSD",1760926948608,2.88137632,186.3,186.25,0.66]
["bitfinex","SOLUSD",1760926948826,2.16137632,186.29,186.25,6.02910033]
["bitfinex","SOLUSD",1760926949322,2.16137632,186.29,186.26,0.66]
["bitfinex","SOLUSD",1760926949627,0.1,186.38,186.28,13.03785153]
["bitfinex","SOLUSD",1760926949910,0.1,186.38,186.3,10.87647521]
["bitfinex","SOLUSD",1760926950092,0.1,186.38,186.33,2.16137632]
["bitfinex","SOLUSD",1760926950606,0.1,186.38,186.34,0.66]
["bitfinex","SOLUSD",1760926950920,0.1,186.38,186.35,6.02624631]
["bitfinex","SOLUSD",1760926951215,0.1,186.38,186.36,0.66]
["bitfinex","SOLUSD",1760926951404,0.1,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1760926951603,22.98,186.38,186.35,6.02624631]
["bitfinex","SOLUSD",1760926951812,25.14137632,186.38,186.33,5.36659173]
["bitfinex","SOLUSD",1760926952003,25.14137632,186.38,186.34,0.66]
["bitfinex","SOLUSD",1760926952203,2.26137632,186.37,186.33,5.36659173]
["bitfinex","SOLUSD",1760926952414,2.26137632,186.37,186.33,6.02659173]
["bitfinex","SOLUSD",1760926953728,0.1,186.37,186.34,6.02652975]
["bitfinex","SOLUSD",1760926954220,0.1,186.37,186.35,0.66]
["bitfinex","SOLUSD",1760926954426,0.1,186.37,186.36,0.66]
["bitfinex","SOLUSD",1760926954599,0.1,186.37,186.35,0.66]
["bitfinex","SOLUSD",1760926954801,2.26137632,186.37,186.34,5.36652975]
["bitfinex","SOLUSD",1760926955127,0.1,186.38,186.35,0.66]
["bitfinex","SOLUSD",1760926955298,0.72,186.48,186.38,10.87647521]
["bitfinex","SOLUSD",1760926955611,2.26137632,186.47,186.41,7.52566245]
["bitfinex","SOLUSD",1760926955805,2.16137632,186.46,186.41,6.02428613]
["bitfinex","SOLUSD",1760926956108,2.16137632,186.44,186.39,0.66]
["bitfinex","SOLUSD",1760926956310,2.16137632,186.4,186.36,1.19659583]
["bitfinex","SOLUSD",1760926956512,2.16137632,186.39,186.34,6.02653429]
["bitfinex","SOLUSD",1760926956720,8.35518534,186.38,186.34,6.02653429]
["bitfinex","SOLUSD",1760926957019,8.35518534,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760926957217,8.35518534,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1760926957398,22.88,186.4,186.34,5.36653429]
["bitfinex","SOLUSD",1760926957399,8.35518534,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760926957595,8.35518534,186.39,186.34,6.02653429]
["bitfinex","SOLUSD",1760926957905,9.07518534,186.39,186.34,6.02653429]
["bitfinex","SOLUSD",1760926960811,8.35518534,186.36,186.32,5.36692742]
["bitfinex","SOLUSD",1760926961007,0.72,186.38,186.32,5.36692742]
["bitfinex","SOLUSD",1760926961210,8.35518534,186.35,186.32,5.36692742]
["bitfinex","SOLUSD",1760926963238,8.35518534,186.35,186.31,0.66]
["bitfinex","SOLUSD",1760926963239,8.35518534,186.34,186.31,6.02737803]
["bitfinex","SOLUSD",1760926963405,8.35518534,186.34,186.3,5.36767362]
["bitfinex","SOLUSD",1760926963611,8.35518534,186.34,186.3,6.02767362]
["bitfinex","SOLUSD",1760926963812,0.72,186.36,186.3,6.02767362]
["bitfinex","SOLUSD",1760926964019,8.35518534,186.34,186.3,6.02767362]
["bitfinex","SOLUSD",1760926964545,8.35518534,186.33,186.3,5.36767362]
["bitfinex","SOLUSD",1760926964712,8.35518534,186.33,186.28,5.36826283]
["bitfinex","SOLUSD",1760926964915,8.35518534,186.33,186.29,0.72]
["bitfinex","SOLUSD",1760926965927,9.03518534,186.34,186.3,0.72]
["bitfinex","SOLUSD",1760926966945,9.03518534,186.34,186.3,6.08762097]
["bitfinex","SOLUSD",1760926967124,9.03518534,186.34,186.3,5.36762097]
["bitfinex","SOLUSD",1760926967325,8.35518534,186.34,186.3,5.36762097]
["bitfinex","SOLUSD",1760926967519,9.03518534,186.33,186.3,5.36762097]
["bitfinex","SOLUSD",1760926967835,8.35518534,186.34,186.3,5.36762097]
["bitfinex","SOLUSD",1760926968017,9.03518534,186.34,186.3,5.36762097]
["bitfinex","SOLUSD",1760926968610,9.03518534,186.34,186.3,6.08762097]
["bitfinex","SOLUSD",1760926968611,8.35518534,186.34,186.3,6.08762097]
["bitfinex","SOLUSD",1760926969948,8.35518534,186.34,186.3,5.36762097]
["bitfinex","SOLUSD",1760926970232,8.35518534,186.35,186.31,0.72]
["bitfinex","SOLUSD",1760926970714,8.35518534,186.35,186.3,5.36762097]
["bitfinex","SOLUSD",1760926970915,66.56569613,186.37,186.3,5.36762097]
["bitfinex","SOLUSD",1760926970916,9.03518534,186.34,186.3,5.36762097]
["bitfinex","SOLUSD",1760926971333,0.68,186.33,186.3,5.36762097]
["bitfinex","SOLUSD",1760926972215,8.35518534,186.33,186.27,0.5368551]
["bitfinex","SOLUSD",1760926972527,9.03518534,186.32,186.26,9.07518534]
["bitfinex","SOLUSD",1760926972936,9.03518534,186.32,186.26,14.44402459]
["bitfinex","SOLUSD",1760926976019,8.35518534,186.31,186.26,14.44402459]
["bitfinex","SOLUSD",1760926976219,8.35518534,186.28,186.23,9.07518534]
["bitfinex","SOLUSD",1760926976431,8.35518534,186.29,186.24,9.07518534]
["bitfinex","SOLUSD",1760926976632,9.03518534,186.29,186.24,9.07518534]
["bitfinex","SOLUSD",1760926976843,4.05746882,186.29,186.24,0.72]
["bitfinex","SOLUSD",1760926977042,3.37746882,186.28,186.24,0.72]
["bitfinex","SOLUSD",1760926977240,4.05746882,186.29,186.24,0.72]
["bitfinex","SOLUSD",1760926978131,4.05746882,186.29,186.24,6.08925408]
["bitfinex","SOLUSD",1760926979033,3.37746882,186.29,186.24,6.08925408]
["bitfinex","SOLUSD",1760926979233,0.68,186.29,186.24,6.08925408]
["bitfinex","SOLUSD",1760926979431,22.88,186.32,186.28,3.37746882]
["bitfinex","SOLUSD",1760926979630,4.05746882,186.34,186.29,0.72]
["bitfinex","SOLUSD",1760926979928,3.37746882,186.34,186.29,0.72]
["bitfinex","SOLUSD",1760926980135,3.37746882,186.32,186.27,0.72]
["bitfinex","SOLUSD",1760926980442,4.05746882,186.31,186.25,3.37746882]
["bitfinex","SOLUSD",1760926980636,4.05746882,186.31,186.24,19.32973517]
["bitfinex","SOLUSD",1760926980637,3.37746882,186.33,186.27,3.37746882]
["bitfinex","SOLUSD",1760926980828,0.68,186.34,186.26,1.25688392]
["bitfinex","SOLUSD",1760926980829,4.05746882,186.34,186.28,4.09746882]
["bitfinex","SOLUSD",1760926981447,4.05746882,186.34,186.29,5.36797466]
["bitfinex","SOLUSD",1760926981740,0.68,186.34,186.29,9.46544348]
["bitfinex","SOLUSD",1760926982142,61.2,186.33,186.29,8.74544348]
["bitfinex","SOLUSD",1760926982351,61.2,186.38,186.32,3.37746882]
["bitfinex","SOLUSD",1760926982546,3.37746882,186.41,186.35,3.37746882]
["bitfinex","SOLUSD",1760926982736,3.37746882,186.42,186.36,0.72]
["bitfinex","SOLUSD",1760926982925,3.37746882,186.42,186.36,4.09746882]
["bitfinex","SOLUSD",1760926983533,0.68,186.43,186.37,8.74313926]
["bitfinex","SOLUSD",1760926983744,0.68,186.43,186.37,9.46313926]
["bitfinex","SOLUSD",1760926983961,3.37746882,186.4,186.34,4.09746882]
["bitfinex","SOLUSD",1760926984161,3.37746882,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1760926984329,4.05746882,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1760926984853,9.03645568,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1760926985026,0.68,186.39,186.33,6.0868223]
["bitfinex","SOLUSD",1760926985226,8.35645568,186.39,186.33,14.44327798]
["bitfinex","SOLUSD",1760926985426,8.35645568,186.39,186.33,27.86033374]
["bitfinex","SOLUSD",1760926986028,22.88,186.41,186.35,8.35645568]
["bitfinex","SOLUSD",1760926986347,8.35645568,186.43,186.37,8.35645568]
["bitfinex","SOLUSD",1760926986650,8.35645568,186.43,186.38,0.72]
["bitfinex","SOLUSD",1760926986831,5.36313488,186.46,186.36,0.72]
["bitfinex","SOLUSD",1760926986832,8.35645568,186.4,186.36,0.72]
["bitfinex","SOLUSD",1760926987450,0.68,186.42,186.37,0.72]
["bitfinex","SOLUSD",1760926987451,8.35645568,186.42,186.37,0.72]
["bitfinex","SOLUSD",1760926987649,0.68,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1760926987847,9.03645568,186.4,186.35,5.36624631]
["bitfinex","SOLUSD",1760926988150,8.35645568,186.41,186.36,0.72]
["bitfinex","SOLUSD",1760926988338,0.68,186.43,186.37,9.07645568]
["bitfinex","SOLUSD",1760926988528,9.03645568,186.43,186.37,9.07645568]
["bitfinex","SOLUSD",1760926988727,8.35645568,186.41,186.35,27.85831776]
["bitfinex","SOLUSD",1760926989355,9.03645568,186.43,186.37,8.35645568]
["bitfinex","SOLUSD",1760926989735,8.35645568,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1760926989937,9.03645568,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1760926990155,9.03645568,186.41,186.36,5.36570931]
["bitfinex","SOLUSD",1760926990353,9.03645568,186.4,186.36,5.36570931]
["bitfinex","SOLUSD",1760926991653,9.03645568,186.4,186.35,5.36624631]
["bitfinex","SOLUSD",1760926991950,9.03645568,186.4,186.35,13.72270199]
["bitfinex","SOLUSD",1760926992147,9.03645568,186.4,186.35,14.43270199]
["bitfinex","SOLUSD",1760926992535,0.68,186.4,186.35,14.43270199]
["bitfinex","SOLUSD",1760926992737,8.35645568,186.41,186.36,0.71]
["bitfinex","SOLUSD",1760926992940,8.35645568,186.42,186.37,0.71]
["bitfinex","SOLUSD",1760926993147,8.35645568,186.42,186.38,0.71]
["bitfinex","SOLUSD",1760926993351,70.20645568,186.44,186.38,0.71]
["bitfinex","SOLUSD",1760926994053,70.20645568,186.44,186.39,5.36509469]
["bitfinex","SOLUSD",1760926994229,70.20645568,186.44,186.39,6.06509469]
["bitfinex","SOLUSD",1760926994434,61.2,186.44,186.4,0.7]
["bitfinex","SOLUSD",1760926994850,0.78,186.47,186.41,9.05645568]
["bitfinex","SOLUSD",1760926995053,8.35645568,186.45,186.39,27.67079656]
["bitfinex","SOLUSD",1760926995248,8.35645568,186.45,186.39,20.01434088]
["bitfinex","SOLUSD",1760926996535,0.68,186.46,186.39,20.01434088]
["bitfinex","SOLUSD",1760926996536,9.03645568,186.44,186.39,6.06509469]
["bitfinex","SOLUSD",1760926996750,5.36311528,186.46,186.4,0.7]
["bitfinex","SOLUSD",1760926996954,8.35645568,186.45,186.4,0.7]
["bitfinex","SOLUSD",1760926997252,9.03645568,186.45,186.4,0.7]
["bitfinex","SOLUSD",1760926997954,9.03645568,186.44,186.39,5.36509469]
["bitfinex","SOLUSD",1760926998256,9.03645568,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1760926998440,9.03645568,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1760926998641,5.36366811,186.44,186.37,5.36567044]
["bitfinex","SOLUSD",1760926998642,9.03645568,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1760926999142,9.03645568,186.41,186.37,6.06567044]
["bitfinex","SOLUSD",1760927000146,8.35645568,186.42,186.37,6.06567044]
["bitfinex","SOLUSD",1760927000457,0.68,186.42,186.37,14.42212612]
["bitfinex","SOLUSD",1760927000960,13.50698235,186.47,186.4,8.35645568]
["bitfinex","SOLUSD",1760927000961,70.23645568,186.46,186.4,8.35645568]
["bitfinex","SOLUSD",1760927001356,70.23645568,186.46,186.4,9.05645568]
["bitfinex","SOLUSD",1760927001556,61.88,186.46,186.41,8.35645568]
["bitfinex","SOLUSD",1760927001866,70.23645568,186.46,186.41,0.7]
["bitfinex","SOLUSD",1760927002041,0.68,186.45,186.4,8.35645568]
["bitfinex","SOLUSD",1760927002244,0.68,186.45,186.41,6.06451907]
["bitfinex","SOLUSD",1760927003864,8.35645568,186.45,186.39,8.35645568]
["bitfinex","SOLUSD",1760927004068,61.2,186.46,186.41,0.7]
["bitfinex","SOLUSD",1760927004252,61.2,186.46,186.42,0.7]
["bitfinex","SOLUSD",1760927004853,3.37142171,186.45,186.41,5.36423197]
["bitfinex","SOLUSD",1760927005162,4.05142171,186.45,186.41,5.36423197]
["bitfinex","SOLUSD",1760927005554,0.68,186.45,186.41,5.36423197]
["bitfinex","SOLUSD",1760927005864,4.05142171,186.45,186.41,5.36423197]
["bitfinex","SOLUSD",1760927006065,4.05142171,186.44,186.41,5.36423197]
["bitfinex","SOLUSD",1760927006250,4.05142171,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1760927006449,4.05142171,186.44,186.4,6.06480686]
["bitfinex","SOLUSD",1760927007042,0.68,186.44,186.4,6.06480686]
["bitfinex","SOLUSD",1760927007548,4.05142171,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1760927008644,4.05142171,186.44,186.4,6.06480686]
["bitfinex","SOLUSD",1760927008851,4.05142171,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1760927009261,4.05142171,186.43,186.39,6.06509469]
["bitfinex","SOLUSD",1760927009655,3.37142171,186.43,186.39,6.06509469]
["bitfinex","SOLUSD",1760927010869,3.37142171,186.4,186.37,5.36557457]
["bitfinex","SOLUSD",1760927011178,4.05142171,186.42,186.38,0.7]
["bitfinex","SOLUSD",1760927011590,61.2,186.45,186.39,0.7]
["bitfinex","SOLUSD",1760927011591,0.68,186.44,186.39,0.7]
["bitfinex","SOLUSD",1760927011756,3.37142171,186.45,186.4,0.7]
["bitfinex","SOLUSD",1760927011957,4.05142171,186.45,186.4,6.0647093]
["bitfinex","SOLUSD",1760927012282,22.88,186.44,186.4,6.0647093]
["bitfinex","SOLUSD",1760927013068,0.68,186.46,186.41,0.7]
["bitfinex","SOLUSD",1760927013469,3.37142171,186.46,186.41,0.7]
["bitfinex","SOLUSD",1760927013676,4.05142171,186.45,186.41,0.7]
["bitfinex","SOLUSD",1760927013874,3.37142171,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1760927014186,4.05142171,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1760927014776,4.05142171,186.46,186.42,6.0642313]
["bitfinex","SOLUSD",1760927015673,4.05142171,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1760927016063,4.05142171,186.46,186.41,5.36451907]
["bitfinex","SOLUSD",1760927016267,0.1,186.47,186.43,3.37142171]
["bitfinex","SOLUSD",1760927016473,0.1,186.47,186.44,3.37142171]
["bitfinex","SOLUSD",1760927016656,0.1,186.47,186.45,0.7]
["bitfinex","SOLUSD",1760927017367,0.1,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1760927017674,0.1,186.47,186.46,6.06308055]
["bitfinex","SOLUSD",1760927018485,0.1,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1760927018680,0.78,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1760927018979,0.78,186.47,186.44,5.36364284]
["bitfinex","SOLUSD",1760927019671,0.1,186.47,186.44,6.06364284]
["bitfinex","SOLUSD",1760927020472,0.1,186.47,186.44,5.36364284]
["bitfinex","SOLUSD",1760927021468,2.83706119,186.46,186.42,5.3642019]
["bitfinex","SOLUSD",1760927021669,2.15706119,186.44,186.4,6.06453463]
["bitfinex","SOLUSD",1760927021862,2.83706119,186.45,186.41,0.7]
["bitfinex","SOLUSD",1760927022065,25.81706119,186.47,186.42,0.7]
["bitfinex","SOLUSD",1760927022269,25.81706119,186.47,186.43,0.7]
["bitfinex","SOLUSD",1760927022977,25.81706119,186.47,186.42,5.36400966]
["bitfinex","SOLUSD",1760927023473,0.1,186.47,186.43,2.85706119]
["bitfinex","SOLUSD",1760927023867,0.1,186.47,186.42,5.36400966]
["bitfinex","SOLUSD",1760927023868,2.83706119,186.46,186.42,5.36400966]
["bitfinex","SOLUSD",1760927024359,0.71,186.45,186.42,5.36400966]
["bitfinex","SOLUSD",1760927024758,2.25706119,186.47,186.43,0.69]
["bitfinex","SOLUSD",1760927024963,0.1,186.47,186.45,2.15706119]
["bitfinex","SOLUSD",1760927025184,0.1,186.47,186.46,0.69]
["bitfinex","SOLUSD",1760927026755,0.1,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1760927026954,0.1,186.47,186.43,2.15706119]
["bitfinex","SOLUSD",1760927027173,0.1,186.47,186.42,2.15706119]
["bitfinex","SOLUSD",1760927027381,0.81,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1760927027677,0.81,186.47,186.43,6.05394357]
["bitfinex","SOLUSD",1760927028080,0.1,186.47,186.43,6.05394357]
["bitfinex","SOLUSD",1760927032774,0.1,186.47,186.46,0.69]
["bitfinex","SOLUSD",1760927032975,0.1,186.47,186.45,5.36322929]
["bitfinex","SOLUSD",1760927033171,0.1,186.47,186.45,0.69]
["bitfinex","SOLUSD",1760927033372,0.1,186.47,186.46,0.69]
["bitfinex","SOLUSD",1760927033776,0.1,186.47,186.46,2.84706119]
["bitfinex","SOLUSD",1760927034287,0.1,186.47,186.46,0.69]
["bitfinex","SOLUSD",1760927034488,0.1,186.47,186.46,2.84706119]
["bitfinex","SOLUSD",1760927034985,0.1,186.47,186.46,8.21014174]
["bitfinex","SOLUSD",1760927039878,0.1,186.47,186.46,7.52014174]
["bitfinex","SOLUSD",1760927040178,0.1,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1760927040393,0.1,186.47,186.46,16.92955576]
["bitfinex","SOLUSD",1760927040691,0.1,186.47,186.46,19.08661695]
["bitfinex","SOLUSD",1760927042909,0.1,186.51,186.5,13.0335364]
["bitfinex","SOLUSD",1760927043078,0.1,186.51,186.5,13.56972942]
["bitfinex","SOLUSD",1760927043279,0.1,186.51,186.48,0.53625053]
["bitfinex","SOLUSD",1760927043494,2.86706119,186.5,186.45,2.15706119]
["bitfinex","SOLUSD",1760927043696,2.15706119,186.46,186.39,10.87647521]
["bitfinex","SOLUSD",1760927043900,0.71,186.47,186.41,2.15706119]
["bitfinex","SOLUSD",1760927044101,2.15706119,186.49,186.43,2.15706119]
["bitfinex","SOLUSD",1760927044280,0.71,186.5,186.45,2.15706119]
["bitfinex","SOLUSD",1760927044478,0.71,186.5,186.46,0.69]
["bitfinex","SOLUSD",1760927044679,0.1,186.51,186.47,0.69]
["bitfinex","SOLUSD",1760927044894,0.1,186.51,186.47,2.84706119]
["bitfinex","SOLUSD",1760927045093,0.1,186.51,186.46,2.15706119]
["bitfinex","SOLUSD",1760927045287,0.81,186.51,186.46,2.84706119]
["bitfinex","SOLUSD",1760927045604,0.81,186.51,186.48,2.15706119]
["bitfinex","SOLUSD",1760927045605,0.1,186.51,186.48,2.15706119]
["bitfinex","SOLUSD",1760927045897,0.1,186.51,186.47,1.22627929]
["bitfinex","SOLUSD",1760927045898,0.1,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1760927047286,0.1,186.51,186.5,7.51899148]
["bitfinex","SOLUSD",1760927047603,0.1,186.51,186.5,8.20899148]
["bitfinex","SOLUSD",1760927047802,0.1,186.51,186.5,7.51899148]
["bitfinex","SOLUSD",1760927047985,0.1,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1760927048582,0.81,186.51,186.49,5.3621968]
["bitfinex","SOLUSD",1760927048786,0.1,186.51,186.49,5.3621968]
["bitfinex","SOLUSD",1760927049183,0.1,186.51,186.49,7.51925799]
["bitfinex","SOLUSD",1760927049600,0.1,186.51,186.49,5.3621968]
["bitfinex","SOLUSD",1760927049901,0.81,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1760927050495,0.1,186.51,186.48,6.05250536]
["bitfinex","SOLUSD",1760927051821,0.1,186.51,186.48,8.74581708]
["bitfinex","SOLUSD",1760927052312,0.1,186.51,186.48,8.20956655]
["bitfinex","SOLUSD",1760927052526,0.1,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1760927052807,0.7,186.5,186.46,5.36289468]
["bitfinex","SOLUSD",1760927052997,2.85706119,186.49,186.42,11.41289834]
["bitfinex","SOLUSD",1760927053311,0.7,186.49,186.45,2.15706119]
["bitfinex","SOLUSD",1760927053615,0.7,186.49,186.45,2.85706119]
["bitfinex","SOLUSD",1760927053910,0.7,186.49,186.45,6.06324849]
["bitfinex","SOLUSD",1760927054707,2.15706119,186.5,186.45,6.06324849]
["bitfinex","SOLUSD",1760927054905,2.15706119,186.5,186.45,5.36324849]
["bitfinex","SOLUSD",1760927055098,0.69,186.49,186.45,5.36324849]
["bitfinex","SOLUSD",1760927056001,0.69,186.49,186.45,6.04324849]
["bitfinex","SOLUSD",1760927056200,2.84706119,186.48,186.42,2.15706119]
["bitfinex","SOLUSD",1760927056811,2.84706119,186.48,186.42,5.3642313]
["bitfinex","SOLUSD",1760927056812,0.69,186.48,186.42,5.3642313]
["bitfinex","SOLUSD",1760927056991,2.84706119,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1760927057188,2.15706119,186.45,186.41,5.36447754]
["bitfinex","SOLUSD",1760927057394,0.69,186.44,186.41,5.36447754]
["bitfinex","SOLUSD",1760927058085,0.69,186.44,186.39,2.83706119]
["bitfinex","SOLUSD",1760927058086,2.84706119,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1760927058394,0.69,186.43,186.39,5.36504864]
["bitfinex","SOLUSD",1760927059388,0.69,186.43,186.39,6.04504864]
["bitfinex","SOLUSD",1760927059609,0.69,186.42,186.39,5.36504864]
["bitfinex","SOLUSD",1760927059791,2.84706119,186.41,186.36,5.40347246]
["bitfinex","SOLUSD",1760927059991,2.15706119,186.39,186.36,0.037561]
["bitfinex","SOLUSD",1760927060187,2.15706119,186.38,186.36,0.037561]
["bitfinex","SOLUSD",1760927060490,2.84706119,186.38,186.36,0.037561]
["bitfinex","SOLUSD",1760927060690,22.88,186.46,186.36,0.037561]
["bitfinex","SOLUSD",1760927060691,2.84706119,186.37,186.36,0.037561]
["bitfinex","SOLUSD",1760927061098,2.15706119,186.37,186.36,0.037561]
["bitfinex","SOLUSD",1760927061298,2.84706119,186.37,186.36,0.037561]
["bitfinex","SOLUSD",1760927062194,8.21273163,186.37,186.36,0.037561]
["bitfinex","SOLUSD",1760927064421,61.2,186.42,186.36,0.037561]
["bitfinex","SOLUSD",1760927064422,2.15706119,186.38,186.36,0.037561]
["bitfinex","SOLUSD",1760927064620,2.15706119,186.4,186.36,0.717561]
["bitfinex","SOLUSD",1760927064825,2.15706119,186.38,186.36,0.037561]
["bitfinex","SOLUSD",1760927065008,2.15706119,186.37,186.36,0.037561]
["bitfinex","SOLUSD",1760927065200,2.15706119,186.38,186.36,0.037561]
["bitfinex","SOLUSD",1760927065400,2.15706119,186.39,186.36,0.037561]
["bitfinex","SOLUSD",1760927065919,2.15706119,186.38,186.36,0.037561]
["bitfinex","SOLUSD",1760927066115,2.84706119,186.38,186.36,0.037561]
["bitfinex","SOLUSD",1760927066434,2.84706119,186.37,186.36,0.037561]
["bitfinex","SOLUSD",1760927067500,25.72706119,186.37,186.36,0.037561]
["bitfinex","SOLUSD",1760927068333,25.03706119,186.37,186.36,0.037561]
["bitfinex","SOLUSD",1760927068622,2.15706119,186.38,186.36,0.037561]
["bitfinex","SOLUSD",1760927069001,2.84706119,186.37,186.36,0.037561]
["bitfinex","SOLUSD",1760927070020,25.72706119,186.37,186.36,0.037561]
["bitfinex","SOLUSD",1760927070222,31.09273163,186.37,186.36,0.037561]
["bitfinex","SOLUSD",1760927073502,31.09273163,186.37,186.24,13.42331994]
["bitfinex","SOLUSD",1760927073503,61.2,186.36,186.24,6.04940059]
["bitfinex","SOLUSD",1760927073726,2.15706119,186.28,186.25,0.68]
["bitfinex","SOLUSD",1760927073909,2.15706119,186.28,186.26,0.68]
["bitfinex","SOLUSD",1760927074108,2.15706119,186.29,186.26,0.68]
["bitfinex","SOLUSD",1760927075621,2.15706119,186.28,186.26,0.68]
["bitfinex","SOLUSD",1760927076525,2.15706119,186.28,186.23,0.68]
["bitfinex","SOLUSD",1760927076728,2.15706119,186.27,186.23,0.68]
["bitfinex","SOLUSD",1760927077229,6.05834912,186.28,186.23,0.68]
["bitfinex","SOLUSD",1760927077427,2.15706119,186.27,186.21,20.95251508]
["bitfinex","SOLUSD",1760927077609,2.15706119,186.27,186.23,0.68]
["bitfinex","SOLUSD",1760927078226,2.15706119,186.27,186.24,0.68]
["bitfinex","SOLUSD",1760927078421,2.15706119,186.27,186.25,0.68]
["bitfinex","SOLUSD",1760927079111,2.15706119,186.27,186.23,5.36955961]
["bitfinex","SOLUSD",1760927079311,2.15706119,186.27,186.24,0.68]
["bitfinex","SOLUSD",1760927080135,2.15706119,186.26,186.22,6.04998028]
["bitfinex","SOLUSD",1760927080325,2.15706119,186.27,186.22,6.04998028]
["bitfinex","SOLUSD",1760927080639,2.15706119,186.27,186.23,0.68]
["bitfinex","SOLUSD",1760927080819,3.3784265,186.27,186.23,0.68]
["bitfinex","SOLUSD",1760927082258,64.5784265,186.27,186.23,6.04969399]
["bitfinex","SOLUSD",1760927082554,61.2,186.27,186.23,6.04969399]
["bitfinex","SOLUSD",1760927082740,64.5784265,186.27,186.23,6.04969399]
["bitfinex","SOLUSD",1760927084032,61.2,186.27,186.23,6.07969399]
["bitfinex","SOLUSD",1760927084221,61.89,186.27,186.23,6.07969399]
["bitfinex","SOLUSD",1760927084424,61.2,186.27,186.23,6.07969399]
["bitfinex","SOLUSD",1760927085338,61.2,186.27,186.24,0.71]
["bitfinex","SOLUSD",1760927085542,61.2,186.27,186.25,0.71]
["bitfinex","SOLUSD",1760927087949,64.5784265,186.29,186.25,0.71]
["bitfinex","SOLUSD",1760927088339,65.2684265,186.29,186.25,0.71]
["bitfinex","SOLUSD",1760927088539,65.2684265,186.29,186.24,5.36914569]
["bitfinex","SOLUSD",1760927088540,70.63641984,186.29,186.24,5.36914569]
["bitfinex","SOLUSD",1760927088849,70.63641984,186.29,186.26,1.99999999]
["bitfinex","SOLUSD",1760927088850,3.3784265,186.29,186.26,1.99999999]
["bitfinex","SOLUSD",1760927089054,3.3784265,186.32,186.27,1.99999999]
["bitfinex","SOLUSD",1760927090257,3.3784265,186.32,186.27,7.3685136]
["bitfinex","SOLUSD",1760927090458,3.3784265,186.31,186.27,7.3685136]
["bitfinex","SOLUSD",1760927090754,5.36699358,186.33,186.27,7.3685136]
["bitfinex","SOLUSD",1760927090952,28.24699358,186.33,186.27,10.7469401]
["bitfinex","SOLUSD",1760927091170,28.24699358,186.33,186.28,3.3784265]
["bitfinex","SOLUSD",1760927091459,3.3784265,186.37,186.29,3.3784265]
["bitfinex","SOLUSD",1760927091649,8.74380905,186.38,186.31,5.37842649]
["bitfinex","SOLUSD",1760927091859,22.88,186.35,186.33,3.3784265]
["bitfinex","SOLUSD",1760927092232,5.36510734,186.39,186.33,3.3784265]
["bitfinex","SOLUSD",1760927092436,22.88,186.38,186.34,5.37842649]
["bitfinex","SOLUSD",1760927092663,5.36480453,186.41,186.36,1.99999999]
["bitfinex","SOLUSD",1760927093541,3.3784265,186.42,186.36,1.99999999]
["bitfinex","SOLUSD",1760927094035,22.88,186.41,186.36,1.99999999]
["bitfinex","SOLUSD",1760927094254,22.88,186.41,186.36,7.36586627]
["bitfinex","SOLUSD",1760927094643,28.2446042,186.41,186.36,7.36586627]
["bitfinex","SOLUSD",1760927095858,28.244573,186.41,186.36,7.36586627]
["bitfinex","SOLUSD",1760927096061,3.3784265,186.4,186.33,1.99999999]
["bitfinex","SOLUSD",1760927096262,5.36538255,186.38,186.32,10.74525512]
["bitfinex","SOLUSD",1760927096571,3.3784265,186.37,186.33,1.99999999]
["bitfinex","SOLUSD",1760927096773,3.3784265,186.37,186.32,1.99999999]
["bitfinex","SOLUSD",1760927097262,3.3784265,186.36,186.32,1.99999999]
["bitfinex","SOLUSD",1760927098840,3.3784265,186.35,186.3,7.36740364]
["bitfinex","SOLUSD",1760927099060,3.3784265,186.35,186.33,1.99999999]
["bitfinex","SOLUSD",1760927099457,8.74453534,186.36,186.33,1.99999999]
["bitfinex","SOLUSD",1760927099762,3.3784265,186.36,186.33,1.99999999]
["bitfinex","SOLUSD",1760927100559,13.4121777,186.4,186.34,4.0884265]
["bitfinex","SOLUSD",1760927100560,3.3784265,186.4,186.34,4.0884265]
["bitfinex","SOLUSD",1760927100740,3.3784265,186.39,186.36,1.99999999]
["bitfinex","SOLUSD",1760927100944,28.24482595,186.4,186.3,10.74607818]
["bitfinex","SOLUSD",1760927100945,26.2584265,186.37,186.3,10.74607818]
["bitfinex","SOLUSD",1760927101265,3.3784265,186.36,186.3,7.36765168]
["bitfinex","SOLUSD",1760927101465,3.3784265,186.36,186.3,10.74607818]
["bitfinex","SOLUSD",1760927101669,3.3784265,186.37,186.32,1.99999999]
["bitfinex","SOLUSD",1760927101857,3.3784265,186.36,186.32,1.99999999]
["bitfinex","SOLUSD",1760927103081,3.3784265,186.36,186.33,1.99999999]
["bitfinex","SOLUSD",1760927103478,28.24567044,186.37,186.33,2.70999999]
["bitfinex","SOLUSD",1760927103658,22.88,186.37,186.33,1.99999999]
["bitfinex","SOLUSD",1760927103852,22.88,186.37,186.34,2.70999999]
["bitfinex","SOLUSD",1760927104051,3.3784265,186.36,186.32,7.3670339]
["bitfinex","SOLUSD",1760927104278,3.3784265,186.35,186.32,1.99999999]
["bitfinex","SOLUSD",1760927104475,3.3784265,186.36,186.31,7.36738271]
["bitfinex","SOLUSD",1760927104774,22.88,186.37,186.32,2.70999999]
["bitfinex","SOLUSD",1760927105180,22.88,186.37,186.32,8.07710816]
["bitfinex","SOLUSD",1760927105366,22.88,186.37,186.33,0.71]
["bitfinex","SOLUSD",1760927106279,26.2584265,186.37,186.32,1.99999999]
["bitfinex","SOLUSD",1760927106473,3.3784265,186.36,186.32,1.99999999]
["bitfinex","SOLUSD",1760927106846,3.3784265,186.39,186.35,1.99999999]
["bitfinex","SOLUSD",1760927107975,3.3784265,186.38,186.35,1.99999999]
["bitfinex","SOLUSD",1760927108278,3.3784265,186.38,186.33,1.99999999]
["bitfinex","SOLUSD",1760927108450,22.88,186.36,186.33,1.99999999]
["bitfinex","SOLUSD",1760927108947,22.88,186.36,186.32,5.36710209]
["bitfinex","SOLUSD",1760927109156,22.88,186.36,186.32,1.99999999]
["bitfinex","SOLUSD",1760927109349,22.88,186.36,186.33,6.08842649]
["bitfinex","SOLUSD",1760927109661,22.88,186.36,186.33,1.99999999]
["bitfinex","SOLUSD",1760927109858,22.88,186.36,186.31,18.78585291]
["bitfinex","SOLUSD",1760927109859,22.88,186.36,186.32,1.99999999]
["bitfinex","SOLUSD",1760927110060,22.88,186.36,186.32,2.70999999]
["bitfinex","SOLUSD",1760927110267,22.88,186.36,186.33,2.70999999]
["bitfinex","SOLUSD",1760927110458,22.88,186.36,186.34,0.71]
["bitfinex","SOLUSD",1760927110656,22.88,186.36,186.33,1.99999999]
["bitfinex","SOLUSD",1760927111473,22.88,186.36,186.32,7.3670827]
["bitfinex","SOLUSD",1760927111879,22.88,186.36,186.32,5.36708271]
["bitfinex","SOLUSD",1760927112478,23.51,186.36,186.32,5.36708271]
["bitfinex","SOLUSD",1760927112673,22.88,186.36,186.32,5.36708271]
["bitfinex","SOLUSD",1760927112978,22.88,186.36,186.32,6.02708271]
["bitfinex","SOLUSD",1760927113566,22.88,186.36,186.32,5.36708271]
["bitfinex","SOLUSD",1760927113757,22.88,186.36,186.32,6.02708271]
["bitfinex","SOLUSD",1760927114384,22.88,186.36,186.33,1.99999999]
["bitfinex","SOLUSD",1760927114567,22.88,186.36,186.33,8.02672939]
["bitfinex","SOLUSD",1760927115266,22.88,186.36,186.34,4.0384265]
["bitfinex","SOLUSD",1760927115469,22.88,186.36,186.35,0.66]
["bitfinex","SOLUSD",1760927115672,8.74324893,186.4,186.35,2.65999999]
["bitfinex","SOLUSD",1760927115865,26.2584265,186.39,186.35,2.65999999]
["bitfinex","SOLUSD",1760927116067,26.2584265,186.39,186.32,5.367094]
["bitfinex","SOLUSD",1760927116068,3.3784265,186.37,186.32,5.367094]
["bitfinex","SOLUSD",1760927116254,26.8884265,186.36,186.32,5.367094]
["bitfinex","SOLUSD",1760927116468,26.8884265,186.36,186.31,5.36736898]
["bitfinex","SOLUSD",1760927116979,26.8884265,186.36,186.27,1.99999999]
["bitfinex","SOLUSD",1760927116980,3.3784265,186.32,186.27,1.99999999]
["bitfinex","SOLUSD",1760927117292,3.3784265,186.29,186.27,1.99999999]
["bitfinex","SOLUSD",1760927117490,3.3784265,186.3,186.27,1.99999999]
["bitfinex","SOLUSD",1760927118197,0.63,186.31,186.27,1.99999999]
["bitfinex","SOLUSD",1760927118488,4.0084265,186.3,186.27,1.99999999]
["bitfinex","SOLUSD",1760927118883,3.3784265,186.29,186.27,1.99999999]
["bitfinex","SOLUSD",1760927120072,3.3784265,186.3,186.27,1.99999999]
["bitfinex","SOLUSD",1760927120495,4.0084265,186.3,186.27,1.99999999]
["bitfinex","SOLUSD",1760927121190,3.3784265,186.3,186.27,1.99999999]
["bitfinex","SOLUSD",1760927123189,5.9977531,186.3,186.27,1.99999999]
["bitfinex","SOLUSD",1760927123365,5.9977531,186.3,186.2,63.41353213]
["bitfinex","SOLUSD",1760927123366,22.88,186.27,186.22,2.65999999]
["bitfinex","SOLUSD",1760927123570,3.3784265,186.26,186.22,6.02996184]
["bitfinex","SOLUSD",1760927123770,3.3784265,186.26,186.23,2.65999999]
["bitfinex","SOLUSD",1760927124469,3.3784265,186.26,186.23,1.99999999]
["bitfinex","SOLUSD",1760927124671,3.3784265,186.24,186.2,0.2]
["bitfinex","SOLUSD",1760927124966,4.0084265,186.23,186.2,2.19999999]
["bitfinex","SOLUSD",1760927125598,3.3784265,186.22,186.2,0.2]
["bitfinex","SOLUSD",1760927126099,4.0084265,186.23,186.2,0.2]
["bitfinex","SOLUSD",1760927126464,22.88,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760927127384,3.3784265,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760927127680,4.0084265,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760927128574,26.2584265,186.22,186.2,0.2]
["bitfinex","SOLUSD",1760927128774,22.88,186.24,186.2,4.2384265]
["bitfinex","SOLUSD",1760927128971,3.3784265,186.28,186.22,3.3784265]
["bitfinex","SOLUSD",1760927129168,8.74640874,186.29,186.23,4.0384265]
["bitfinex","SOLUSD",1760927129399,22.88,186.26,186.23,9.40806582]
["bitfinex","SOLUSD",1760927129582,22.88,186.26,186.23,6.02963932]
["bitfinex","SOLUSD",1760927129780,22.88,186.26,186.24,0.66]
["bitfinex","SOLUSD",1760927129988,8.74640874,186.29,186.24,2.65999999]
["bitfinex","SOLUSD",1760927130190,22.88,186.26,186.24,2.65999999]
["bitfinex","SOLUSD",1760927130699,26.2584265,186.29,186.24,2.65999999]
["bitfinex","SOLUSD",1760927130999,31.62642096,186.29,186.24,2.65999999]
["bitfinex","SOLUSD",1760927131479,32.25642096,186.29,186.24,2.65999999]
["bitfinex","SOLUSD",1760927131879,32.25642096,186.29,186.24,1.99999999]
["bitfinex","SOLUSD",1760927132984,32.25642096,186.29,186.24,2.65999999]
["bitfinex","SOLUSD",1760927133175,32.25642096,186.29,186.24,1.99999999]
["bitfinex","SOLUSD",1760927133684,0.63,186.31,186.25,4.0384265]
["bitfinex","SOLUSD",1760927133877,0.63,186.31,186.26,3.3784265]
["bitfinex","SOLUSD",1760927134087,22.88,186.29,186.27,3.3784265]
["bitfinex","SOLUSD",1760927134282,22.88,186.29,186.27,0.66]
["bitfinex","SOLUSD",1760927134785,31.62559507,186.32,186.27,0.66]
["bitfinex","SOLUSD",1760927134989,32.25559507,186.32,186.27,0.66]
["bitfinex","SOLUSD",1760927135313,23.43527061,186.35,186.27,0.66]
["bitfinex","SOLUSD",1760927135314,3.3784265,186.33,186.28,0.66]
["bitfinex","SOLUSD",1760927135481,0.63,186.33,186.28,6.03842649]
["bitfinex","SOLUSD",1760927135673,5.99682607,186.33,186.28,6.03842649]
["bitfinex","SOLUSD",1760927135876,22.88,186.3,186.26,1.99999999]
["bitfinex","SOLUSD",1760927136104,22.88,186.3,186.25,3.3784265]
["bitfinex","SOLUSD",1760927136105,4.0084265,186.29,186.23,11.40791116]
["bitfinex","SOLUSD",1760927136294,4.0084265,186.29,186.25,1.99999999]
["bitfinex","SOLUSD",1760927137611,4.0084265,186.29,186.24,7.36933217]
["bitfinex","SOLUSD",1760927137816,4.0084265,186.29,186.22,1.99999999]
["bitfinex","SOLUSD",1760927137817,26.2584265,186.26,186.22,1.99999999]
["bitfinex","SOLUSD",1760927137982,26.8884265,186.26,186.21,1.99999999]
["bitfinex","SOLUSD",1760927138295,26.8884265,186.26,186.22,1.99999999]
["bitfinex","SOLUSD",1760927138693,26.2584265,186.26,186.22,1.99999999]
["bitfinex","SOLUSD",1760927138895,26.8884265,186.26,186.22,1.99999999]
["bitfinex","SOLUSD",1760927139094,23.51,186.26,186.22,1.99999999]
["bitfinex","SOLUSD",1760927139309,26.8884265,186.26,186.22,1.99999999]
["bitfinex","SOLUSD",1760927139813,26.8884265,186.26,186.21,7.37027523]
["bitfinex","SOLUSD",1760927139814,3.3784265,186.24,186.21,7.37027523]
["bitfinex","SOLUSD",1760927140814,28.87888507,186.26,186.21,7.37027523]
["bitfinex","SOLUSD",1760927140989,2.16287534,186.24,186.21,7.37027523]
["bitfinex","SOLUSD",1760927141492,2.16287534,186.25,186.21,7.37027523]
["bitfinex","SOLUSD",1760927142631,2.16287534,186.24,186.21,8.03027523]
["bitfinex","SOLUSD",1760927142912,2.16287534,186.25,186.21,8.03027523]
["bitfinex","SOLUSD",1760927143712,2.16287534,186.25,186.22,1.99999999]
["bitfinex","SOLUSD",1760927144706,2.16287534,186.25,186.21,8.03027523]
["bitfinex","SOLUSD",1760927145608,5.9991479,186.25,186.21,1.99999999]
["bitfinex","SOLUSD",1760927145909,2.79287534,186.24,186.21,1.99999999]
["bitfinex","SOLUSD",1760927146412,2.16287534,186.24,186.21,1.99999999]
["bitfinex","SOLUSD",1760927147017,2.16287534,186.23,186.2,7.570547]
["bitfinex","SOLUSD",1760927148201,2.16287534,186.23,186.2,8.290547]
["bitfinex","SOLUSD",1760927148702,2.16287534,186.22,186.2,0.2]
["bitfinex","SOLUSD",1760927149297,28.24941655,186.24,186.2,0.2]
["bitfinex","SOLUSD",1760927149515,25.04287534,186.24,186.2,7.57043307]
["bitfinex","SOLUSD",1760927149690,22.88,186.22,186.21,0.72]
["bitfinex","SOLUSD",1760927150316,22.88,186.23,186.21,0.72]
["bitfinex","SOLUSD",1760927152311,22.88,186.22,186.21,0.72]
["bitfinex","SOLUSD",1760927152799,22.88,186.22,186.2,0.2]
["bitfinex","SOLUSD",1760927153203,22.88,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760927154211,22.88,186.21,186.2,0.92]
["bitfinex","SOLUSD",1760927156036,22.88,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760927156818,7.53230588,186.24,186.2,0.2]
["bitfinex","SOLUSD",1760927156819,25.04287534,186.23,186.2,0.2]
["bitfinex","SOLUSD",1760927157717,22.88,186.23,186.2,0.2]
["bitfinex","SOLUSD",1760927158018,22.88,186.23,186.21,0.72]
["bitfinex","SOLUSD",1760927158221,22.88,186.23,186.2,0.2]
["bitfinex","SOLUSD",1760927158428,22.88,186.21,186.2,0.92]
["bitfinex","SOLUSD",1760927161471,25.04287534,186.26,186.2,10.45344461]
["bitfinex","SOLUSD",1760927161740,25.04287534,186.26,186.21,0.72]
["bitfinex","SOLUSD",1760927161928,0.63,186.25,186.2,9.73344461]
["bitfinex","SOLUSD",1760927162125,0.63,186.25,186.2,10.45344461]
["bitfinex","SOLUSD",1760927162436,5.99923537,186.25,186.2,9.73344461]
["bitfinex","SOLUSD",1760927162617,22.88,186.22,186.2,0.2]
["bitfinex","SOLUSD",1760927163929,22.88,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760927167147,31.0431562,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760927167467,39.69465756,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760927167756,31.0431562,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760927168334,50.57113277,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760927168941,41.16963141,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760927169958,49.82113277,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760927170958,28.13028086,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760927171168,30.2931562,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760927177975,41.16963141,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760927178163,49.82113277,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760927178367,51.97566671,186.21,186.2,0.2]
["bitfinex","SOLUSD",1760927178774,51.97566671,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1760927178976,43.32416535,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1760927179282,32.44769014,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1760927183360,43.32416535,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1760927183568,51.97566671,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1760927184961,41.16129001,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1760927185282,43.32416535,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1760927187380,51.97566671,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1760927192482,51.97566671,186.21,186.18,0.2]
["bitfinex","SOLUSD",1760927192483,10.87647521,186.2,186.18,0.2]
["bitfinex","SOLUSD",1760927192658,2.16287534,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927193378,4.31775749,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927193575,9.68861521,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927194081,18.40221508,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927194264,20.56509042,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927195284,20.56509042,186.19,186.18,0.87]
["bitfinex","SOLUSD",1760927195779,20.56509042,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927196985,18.40221508,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927197158,20.56509042,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927200086,9.68861521,186.19,186.18,0.87]
["bitfinex","SOLUSD",1760927200671,10.90857374,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927201084,2.15488215,186.19,186.18,0.87]
["bitfinex","SOLUSD",1760927201276,10.90857374,186.19,186.18,0.87]
["bitfinex","SOLUSD",1760927201479,33.78857374,186.19,186.18,0.87]
["bitfinex","SOLUSD",1760927201681,33.78857374,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927201682,10.90857374,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927202071,10.90857374,186.19,186.18,0.87]
["bitfinex","SOLUSD",1760927202882,10.90857374,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927203184,10.90857374,186.19,186.18,0.87]
["bitfinex","SOLUSD",1760927203366,33.78857374,186.19,186.18,0.87]
["bitfinex","SOLUSD",1760927203567,10.90857374,186.19,186.18,0.87]
["bitfinex","SOLUSD",1760927204586,44.66504895,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927204782,21.78504895,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927205886,21.78504895,186.19,186.18,0.92]
["bitfinex","SOLUSD",1760927206182,21.78504895,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927206573,21.78504895,186.19,186.18,0.92]
["bitfinex","SOLUSD",1760927207076,33.78857374,186.19,186.18,0.92]
["bitfinex","SOLUSD",1760927207268,10.90857374,186.19,186.18,0.92]
["bitfinex","SOLUSD",1760927207871,10.90857374,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927208186,10.90857374,186.19,186.18,0.92]
["bitfinex","SOLUSD",1760927210169,33.78857374,186.19,186.18,0.92]
["bitfinex","SOLUSD",1760927210370,8.75369159,186.19,186.18,0.92]
["bitfinex","SOLUSD",1760927210883,42.5101668,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927211080,19.6301668,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927211276,42.5101668,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927211483,19.6301668,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927211685,21.7848168,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927211886,44.6648168,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927212200,21.7848168,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927212567,44.6648168,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927212789,21.7848168,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927213292,44.6648168,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927213504,21.7848168,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927215399,18.40198293,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927215703,21.7848168,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927216382,44.6648168,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927216595,21.7848168,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927217096,21.7848168,186.19,186.18,0.85]
["bitfinex","SOLUSD",1760927217290,44.6648168,186.19,186.18,0.85]
["bitfinex","SOLUSD",1760927217612,21.7848168,186.19,186.18,0.85]
["bitfinex","SOLUSD",1760927217808,21.7848168,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927219207,21.7848168,186.19,186.18,0.85]
["bitfinex","SOLUSD",1760927219515,21.7848168,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927219826,21.7848168,186.19,186.18,0.85]
["bitfinex","SOLUSD",1760927219995,10.90834159,186.19,186.18,0.85]
["bitfinex","SOLUSD",1760927220592,31.63369159,186.19,186.18,0.85]
["bitfinex","SOLUSD",1760927220797,8.75369159,186.19,186.18,0.85]
["bitfinex","SOLUSD",1760927221289,31.63369159,186.19,186.18,0.85]
["bitfinex","SOLUSD",1760927221493,8.75369159,186.19,186.18,0.85]
["bitfinex","SOLUSD",1760927222316,8.75369159,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927222610,8.75369159,186.19,186.18,0.85]
["bitfinex","SOLUSD",1760927222819,10.95369158,186.19,186.18,0.85]
["bitfinex","SOLUSD",1760927223112,31.63369159,186.19,186.18,0.85]
["bitfinex","SOLUSD",1760927223312,8.75369159,186.19,186.18,0.85]
["bitfinex","SOLUSD",1760927223613,8.75369159,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927225098,33.78822553,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927225298,10.90822553,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927225809,33.78822553,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927226018,10.90822553,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927227613,44.66470074,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927227810,21.78470074,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927229117,33.78822553,186.19,186.18,0.85]
["bitfinex","SOLUSD",1760927229411,10.90822553,186.19,186.18,0.85]
["bitfinex","SOLUSD",1760927230203,21.78470074,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927230614,7.52539166,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927230924,21.78470074,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927232311,21.78470074,186.19,186.18,0.89]
["bitfinex","SOLUSD",1760927232718,21.78470074,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927234611,21.78470074,186.19,186.18,0.87]
["bitfinex","SOLUSD",1760927235312,21.78470074,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927240638,10.90822553,186.19,186.18,0.87]
["bitfinex","SOLUSD",1760927240839,21.78470074,186.19,186.18,0.87]
["bitfinex","SOLUSD",1760927242745,21.78470074,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927243122,21.78470074,186.19,186.18,0.87]
["bitfinex","SOLUSD",1760927244150,10.90822553,186.19,186.18,0.87]
["bitfinex","SOLUSD",1760927244825,7.52539166,186.19,186.18,0.87]
["bitfinex","SOLUSD",1760927245013,10.90822553,186.19,186.18,0.87]
["bitfinex","SOLUSD",1760927245419,5.37024758,186.22,186.18,0.87]
["bitfinex","SOLUSD",1760927245621,22.88,186.2,186.19,0.67]
["bitfinex","SOLUSD",1760927247540,31.63258194,186.23,186.19,0.67]
["bitfinex","SOLUSD",1760927247718,33.7864198,186.23,186.19,0.67]
["bitfinex","SOLUSD",1760927248120,33.7864198,186.23,186.19,6.0408214]
["bitfinex","SOLUSD",1760927248121,5.53667173,186.23,186.19,6.0408214]
["bitfinex","SOLUSD",1760927248338,5.53667173,186.23,186.2,0.67]
["bitfinex","SOLUSD",1760927248649,22.88,186.22,186.2,0.67]
["bitfinex","SOLUSD",1760927249834,8.75254116,186.23,186.2,0.67]
["bitfinex","SOLUSD",1760927250344,31.63222516,186.25,186.2,0.67]
["bitfinex","SOLUSD",1760927250546,5.57110317,186.24,186.2,2.66999999]
["bitfinex","SOLUSD",1760927250748,19.18333779,186.29,186.21,0.67]
["bitfinex","SOLUSD",1760927250943,5.59286742,186.31,186.23,1.99999999]
["bitfinex","SOLUSD",1760927251134,22.88,186.26,186.23,1.99999999]
["bitfinex","SOLUSD",1760927251330,22.88,186.26,186.24,0.67]
["bitfinex","SOLUSD",1760927251846,3.38283387,186.31,186.27,1.99999999]
["bitfinex","SOLUSD",1760927252035,22.88,186.29,186.28,0.67]
["bitfinex","SOLUSD",1760927253056,12.13324705,186.31,186.28,0.67]
["bitfinex","SOLUSD",1760927253245,22.88,186.29,186.28,0.67]
["bitfinex","SOLUSD",1760927254240,3.38283387,186.33,186.28,8.03826067]
["bitfinex","SOLUSD",1760927254445,10.75135964,186.33,186.3,1.99999999]
["bitfinex","SOLUSD",1760927254643,16.11827083,186.33,186.31,0.67]
["bitfinex","SOLUSD",1760927255742,3.38283387,186.32,186.31,0.67]
["bitfinex","SOLUSD",1760927256862,3.38283387,186.32,186.28,0.67]
["bitfinex","SOLUSD",1760927256863,8.74994421,186.32,186.28,0.67]
["bitfinex","SOLUSD",1760927257067,3.38283387,186.3,186.28,2.66999999]
["bitfinex","SOLUSD",1760927257368,3.38283387,186.3,186.28,1.99999999]
["bitfinex","SOLUSD",1760927257659,26.26283387,186.3,186.29,0.67]
["bitfinex","SOLUSD",1760927258346,31.63052039,186.3,186.29,0.67]
["bitfinex","SOLUSD",1760927258534,31.63052039,186.3,186.28,1.99999999]
["bitfinex","SOLUSD",1760927258736,3.38283387,186.29,186.28,2.66999999]
["bitfinex","SOLUSD",1760927259037,4.06283387,186.29,186.23,0.67]
["bitfinex","SOLUSD",1760927259237,3.38283387,186.24,186.23,2.66999999]
["bitfinex","SOLUSD",1760927259434,3.38283387,186.24,186.23,0.67]
["bitfinex","SOLUSD",1760927260141,26.26283387,186.24,186.23,0.67]
["bitfinex","SOLUSD",1760927260548,26.26283387,186.24,186.23,2.66999999]
["bitfinex","SOLUSD",1760927262439,31.63224967,186.24,186.2,2.66999999]
["bitfinex","SOLUSD",1760927262635,3.38283387,186.22,186.21,0.67]
["bitfinex","SOLUSD",1760927262943,2.16337249,186.22,186.19,2.66999999]
["bitfinex","SOLUSD",1760927263141,2.16337249,186.22,186.2,0.67]
["bitfinex","SOLUSD",1760927263332,2.16337249,186.22,186.2,2.66999999]
["bitfinex","SOLUSD",1760927263545,2.1537219,186.23,186.19,1.99999999]
["bitfinex","SOLUSD",1760927263546,25.04337249,186.21,186.19,1.99999999]
["bitfinex","SOLUSD",1760927263759,2.16337249,186.2,186.18,0.2]
["bitfinex","SOLUSD",1760927263963,2.16337249,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927264550,7.53423021,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927265080,25.04337249,186.19,186.18,0.92]
["bitfinex","SOLUSD",1760927265746,13.63013256,186.21,186.2,1.99999999]
["bitfinex","SOLUSD",1760927266061,13.63013256,186.21,186.2,2.71999999]
["bitfinex","SOLUSD",1760927266370,22.88,186.22,186.21,1.99999999]
["bitfinex","SOLUSD",1760927266562,25.04337249,186.22,186.21,2.71999999]
["bitfinex","SOLUSD",1760927266752,22.88,186.22,186.21,2.71999999]
["bitfinex","SOLUSD",1760927267866,2.16337249,186.23,186.21,2.71999999]
["bitfinex","SOLUSD",1760927268655,10.94054087,186.24,186.21,1.99999999]
["bitfinex","SOLUSD",1760927268656,7.73448242,186.24,186.21,1.99999999]
["bitfinex","SOLUSD",1760927268858,7.53223227,186.26,186.22,0.72]
["bitfinex","SOLUSD",1760927269063,22.88,186.23,186.22,2.71999999]
["bitfinex","SOLUSD",1760927269665,2.16337249,186.28,186.24,1.99999999]
["bitfinex","SOLUSD",1760927269866,2.16337249,186.28,186.25,0.72]
["bitfinex","SOLUSD",1760927269867,15.79109737,186.28,186.25,0.72]
["bitfinex","SOLUSD",1760927270168,15.79109737,186.28,186.22,7.53336497]
["bitfinex","SOLUSD",1760927270169,13.62772488,186.28,186.26,2.71999999]
["bitfinex","SOLUSD",1760927270464,22.88,186.28,186.25,1.99999999]
["bitfinex","SOLUSD",1760927270669,30.41336497,186.28,186.25,1.99999999]
["bitfinex","SOLUSD",1760927270842,22.88,186.28,186.26,0.72]
["bitfinex","SOLUSD",1760927271671,22.88,186.28,186.26,2.71999999]
["bitfinex","SOLUSD",1760927272162,22.88,186.28,186.26,0.72]
["bitfinex","SOLUSD",1760927273374,22.88,186.28,186.26,2.71999999]
["bitfinex","SOLUSD",1760927273674,22.88,186.28,186.26,0.72]
["bitfinex","SOLUSD",1760927273986,22.88,186.28,186.26,2.71999999]
["bitfinex","SOLUSD",1760927274370,22.88,186.28,186.27,0.72]
["bitfinex","SOLUSD",1760927274760,22.88,186.28,186.26,1.99999999]
["bitfinex","SOLUSD",1760927274960,22.88,186.28,186.26,2.71999999]
["bitfinex","SOLUSD",1760927275265,22.88,186.28,186.27,0.72]
["bitfinex","SOLUSD",1760927275460,22.88,186.28,186.25,1.99999999]
["bitfinex","SOLUSD",1760927275675,25.04337249,186.28,186.25,1.99999999]
["bitfinex","SOLUSD",1760927276176,2.16337249,186.27,186.25,1.99999999]
["bitfinex","SOLUSD",1760927276483,7.53303867,186.27,186.25,1.99999999]
["bitfinex","SOLUSD",1760927276862,2.16337249,186.26,186.24,1.99999999]
["bitfinex","SOLUSD",1760927277071,2.16337249,186.26,186.24,2.71999999]
["bitfinex","SOLUSD",1760927278579,12.90161772,186.27,186.24,2.71999999]
["bitfinex","SOLUSD",1760927278964,2.16337249,186.27,186.24,1.99999999]
["bitfinex","SOLUSD",1760927279279,2.16337249,186.27,186.25,0.72]
["bitfinex","SOLUSD",1760927279979,2.16337249,186.27,186.24,2.71999999]
["bitfinex","SOLUSD",1760927280350,2.16337249,186.27,186.25,0.72]
["bitfinex","SOLUSD",1760927280948,2.16337249,186.27,186.25,2.71999999]
["bitfinex","SOLUSD",1760927281501,30.41301506,186.28,186.25,1.99999999]
["bitfinex","SOLUSD",1760927281693,30.41301506,186.28,186.26,0.72]
["bitfinex","SOLUSD",1760927281997,30.41301506,186.28,186.25,1.99999999]
["bitfinex","SOLUSD",1760927282151,2.16337249,186.27,186.24,1.99999999]
["bitfinex","SOLUSD",1760927282494,7.53272318,186.27,186.24,2.71999999]
["bitfinex","SOLUSD",1760927282850,2.16337249,186.27,186.25,1.99999999]
["bitfinex","SOLUSD",1760927283179,22.88,186.26,186.25,1.99999999]
["bitfinex","SOLUSD",1760927283859,22.88,186.26,186.24,2.71999999]
["bitfinex","SOLUSD",1760927285061,31.1025,186.25,186.22,1.99999999]
["bitfinex","SOLUSD",1760927285251,2.16337249,186.24,186.22,1.99999999]
["bitfinex","SOLUSD",1760927287482,2.16337249,186.23,186.22,1.99999999]
["bitfinex","SOLUSD",1760927288069,2.16337249,186.23,186.2,2.71999999]
["bitfinex","SOLUSD",1760927288270,2.16337249,186.23,186.22,1.99999999]
["bitfinex","SOLUSD",1760927289078,2.16337249,186.24,186.22,1.99999999]
["bitfinex","SOLUSD",1760927289281,35.78307668,186.25,186.22,2.71999999]
["bitfinex","SOLUSD",1760927290774,35.78307668,186.25,186.22,1.99999999]
["bitfinex","SOLUSD",1760927291083,7.5328586,186.24,186.22,1.99999999]
["bitfinex","SOLUSD",1760927291280,12.90328826,186.24,186.22,1.99999999]
["bitfinex","SOLUSD",1760927292070,2.16337249,186.23,186.21,1.99999999]
["bitfinex","SOLUSD",1760927292263,2.16337249,186.23,186.2,2.71999999]
["bitfinex","SOLUSD",1760927292777,2.16337249,186.22,186.2,2.71999999]
["bitfinex","SOLUSD",1760927292979,10.74051661,186.23,186.2,2.64999999]
["bitfinex","SOLUSD",1760927293185,2.16337249,186.22,186.2,1.99999999]
["bitfinex","SOLUSD",1760927294270,2.16337249,186.22,186.2,2.70999999]
["bitfinex","SOLUSD",1760927297105,2.16337249,186.22,186.21,1.99999999]
["bitfinex","SOLUSD",1760927298077,5.37080914,186.23,186.21,2.70999999]
["bitfinex","SOLUSD",1760927298398,2.16337249,186.22,186.21,1.99999999]
["bitfinex","SOLUSD",1760927300196,2.16337249,186.22,186.19,2.70999999]
["bitfinex","SOLUSD",1760927300495,29.13109233,186.25,186.2,0.71]
["bitfinex","SOLUSD",1760927300496,2.16337249,186.21,186.2,0.71]
["bitfinex","SOLUSD",1760927300794,2.16337249,186.22,186.2,0.71]
["bitfinex","SOLUSD",1760927301275,2.16337249,186.22,186.19,1.99999999]
["bitfinex","SOLUSD",1760927301486,25.04337249,186.21,186.19,1.99999999]
["bitfinex","SOLUSD",1760927301994,2.16337249,186.2,186.19,1.99999999]
["bitfinex","SOLUSD",1760927302296,2.16337249,186.2,186.19,2.70999999]
["bitfinex","SOLUSD",1760927303784,30.41365396,186.21,186.19,1.99999999]
["bitfinex","SOLUSD",1760927303999,25.04337249,186.2,186.19,1.99999999]
["bitfinex","SOLUSD",1760927304186,25.04337249,186.2,186.18,2.19999999]
["bitfinex","SOLUSD",1760927304394,2.84337249,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927304698,2.16337249,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927307184,28.25066479,186.2,186.18,0.2]
["bitfinex","SOLUSD",1760927307390,2.16337249,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927307586,8.21423021,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927307989,10.36864811,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927308495,21.24512332,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927311005,7.52527562,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927311192,9.68864811,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927311523,10.36864811,186.19,186.18,0.2]
["bitfinex","SOLUSD",1760927313395,22.88,186.16,186.14,0.2]
["bitfinex","SOLUSD",1760927313595,25.04337249,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760927313797,25.72337249,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760927314005,25.04337249,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760927315388,30.4153843,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760927315587,41.29185951,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760927315797,41.97185951,186.15,186.14,0.2]
["bitfinex","SOLUSD",1760927317118,10.87647521,186.14,186.12,0.2]
["bitfinex","SOLUSD",1760927317404,13.0398477,186.13,186.12,0.2]
["bitfinex","SOLUSD",1760927317587,13.7198477,186.13,186.12,0.2]
["bitfinex","SOLUSD",1760927317786,15.87531045,186.13,186.12,0.2]
["bitfinex","SOLUSD",1760927318410,21.2478995,186.13,186.12,0.2]
["bitfinex","SOLUSD",1760927320406,20.5678995,186.13,186.12,0.2]
["bitfinex","SOLUSD",1760927321012,21.2478995,186.13,186.12,0.2]
["bitfinex","SOLUSD",1760927322007,29.90138946,186.13,186.12,0.2]
["bitfinex","SOLUSD",1760927322207,29.90138946,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1760927323002,33.75647521,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927323204,35.9198477,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927323512,36.5998477,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927323710,44.12923028,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927324697,45.35284746,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927324898,41.96585779,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927325113,45.35284746,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927326216,44.67284746,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927329724,45.34284746,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927330816,44.67284746,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927333018,41.28585779,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927333222,44.67284746,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927333400,33.79637225,186.1,186.09,0.9]
["bitfinex","SOLUSD",1760927333799,31.6404448,186.1,186.09,0.9]
["bitfinex","SOLUSD",1760927336608,3.38698967,186.1,186.09,0.9]
["bitfinex","SOLUSD",1760927336812,3.38698967,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927337308,3.38698967,186.1,186.09,0.9]
["bitfinex","SOLUSD",1760927337524,8.7604448,186.1,186.09,0.9]
["bitfinex","SOLUSD",1760927343532,3.38698967,186.11,186.09,0.9]
["bitfinex","SOLUSD",1760927343836,3.38698967,186.11,186.1,0.7]
["bitfinex","SOLUSD",1760927344519,22.88,186.11,186.1,0.7]
["bitfinex","SOLUSD",1760927345636,26.26698967,186.11,186.09,0.2]
["bitfinex","SOLUSD",1760927345838,26.26698967,186.11,186.09,0.9]
["bitfinex","SOLUSD",1760927345839,28.2531664,186.11,186.09,0.9]
["bitfinex","SOLUSD",1760927346128,28.2531664,186.11,186.1,0.7]
["bitfinex","SOLUSD",1760927347247,31.64015607,186.11,186.1,0.7]
["bitfinex","SOLUSD",1760927349519,31.64015607,186.11,186.09,0.2]
["bitfinex","SOLUSD",1760927349719,31.64015607,186.11,186.09,0.9]
["bitfinex","SOLUSD",1760927350336,31.6404448,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927350919,31.6404448,186.1,186.09,0.9]
["bitfinex","SOLUSD",1760927352042,32.3404448,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927352638,31.6404448,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927354325,33.7960237,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927365961,33.7960237,186.1,186.09,0.85]
["bitfinex","SOLUSD",1760927366143,33.7960237,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927366450,33.7960237,186.1,186.09,0.85]
["bitfinex","SOLUSD",1760927367136,5.54256857,186.1,186.09,0.85]
["bitfinex","SOLUSD",1760927367562,28.42256857,186.1,186.09,0.85]
["bitfinex","SOLUSD",1760927367859,28.42256857,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927368160,33.7960237,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927368456,10.9160237,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927370653,33.7960237,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927370839,10.9160237,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927371338,33.7960237,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927371534,10.9160237,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927371945,33.7960237,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927372255,10.9160237,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927372557,10.9160237,186.1,186.09,0.85]
["bitfinex","SOLUSD",1760927373434,33.7960237,186.1,186.09,0.85]
["bitfinex","SOLUSD",1760927373743,10.9160237,186.1,186.09,0.85]
["bitfinex","SOLUSD",1760927373949,33.7960237,186.1,186.09,0.85]
["bitfinex","SOLUSD",1760927374245,10.9160237,186.1,186.09,0.85]
["bitfinex","SOLUSD",1760927375153,10.9160237,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927375737,10.9160237,186.1,186.09,0.85]
["bitfinex","SOLUSD",1760927377163,10.9160237,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927377355,33.7960237,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927377556,10.9160237,186.1,186.09,0.85]
["bitfinex","SOLUSD",1760927377770,33.7960237,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927377969,10.9160237,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927378175,10.9160237,186.1,186.09,0.85]
["bitfinex","SOLUSD",1760927379464,31.6404448,186.1,186.09,0.85]
["bitfinex","SOLUSD",1760927379770,22.88,186.1,186.09,0.85]
["bitfinex","SOLUSD",1760927380067,3.38698967,186.2,186.17,1.99999999]
["bitfinex","SOLUSD",1760927380362,3.38698967,186.21,186.18,1.99999999]
["bitfinex","SOLUSD",1760927381363,8.75730135,186.21,186.18,1.99999999]
["bitfinex","SOLUSD",1760927381868,22.88,186.19,186.18,1.99999999]
["bitfinex","SOLUSD",1760927382048,6.07990491,186.23,186.18,1.99999999]
["bitfinex","SOLUSD",1760927382254,8.75689458,186.23,186.21,1.99999999]
["bitfinex","SOLUSD",1760927382552,3.38698967,186.22,186.21,1.99999999]
["bitfinex","SOLUSD",1760927382959,8.75689458,186.23,186.22,1.99999999]
["bitfinex","SOLUSD",1760927383348,31.63689458,186.23,186.22,1.99999999]
["bitfinex","SOLUSD",1760927385255,32.35689458,186.23,186.19,1.99999999]
["bitfinex","SOLUSD",1760927385456,3.38698967,186.2,186.19,1.99999999]
["bitfinex","SOLUSD",1760927386669,2.16384498,186.2,186.19,1.99999999]
["bitfinex","SOLUSD",1760927387356,22.88,186.18,186.16,1.99999999]
["bitfinex","SOLUSD",1760927387551,2.88384498,186.17,186.16,1.99999999]
["bitfinex","SOLUSD",1760927387873,2.88384498,186.17,186.14,1.99999999]
["bitfinex","SOLUSD",1760927388173,2.16384498,186.17,186.16,1.99999999]
["bitfinex","SOLUSD",1760927388468,8.25527969,186.17,186.16,1.99999999]
["bitfinex","SOLUSD",1760927390349,8.25527969,186.17,186.13,1.99999999]
["bitfinex","SOLUSD",1760927390568,2.16384498,186.14,186.13,1.99999999]
["bitfinex","SOLUSD",1760927390849,2.88384498,186.14,186.13,1.99999999]
["bitfinex","SOLUSD",1760927391060,28.25316525,186.18,186.13,1.99999999]
["bitfinex","SOLUSD",1760927391061,0.72,186.16,186.13,1.99999999]
["bitfinex","SOLUSD",1760927391258,0.72,186.16,186.09,0.2]
["bitfinex","SOLUSD",1760927391259,2.16384498,186.16,186.15,1.99999999]
["bitfinex","SOLUSD",1760927392071,0.72,186.17,186.15,1.99999999]
["bitfinex","SOLUSD",1760927392274,2.16384498,186.16,186.15,1.99999999]
["bitfinex","SOLUSD",1760927392964,22.88,186.14,186.13,1.99999999]
["bitfinex","SOLUSD",1760927393165,25.04384498,186.14,186.13,1.99999999]
["bitfinex","SOLUSD",1760927394872,22.88,186.14,186.13,1.99999999]
["bitfinex","SOLUSD",1760927395260,7.53565579,186.16,186.1,2.16384498]
["bitfinex","SOLUSD",1760927395261,2.16384498,186.16,186.15,1.99999999]
["bitfinex","SOLUSD",1760927395576,2.16384498,186.16,186.1,2.70119049]
["bitfinex","SOLUSD",1760927395577,2.16384498,186.17,186.16,1.99999999]
["bitfinex","SOLUSD",1760927396465,22.88,186.19,186.16,1.99999999]
["bitfinex","SOLUSD",1760927396654,2.16384498,186.17,186.16,1.99999999]
["bitfinex","SOLUSD",1760927397077,25.04384498,186.17,186.16,1.99999999]
["bitfinex","SOLUSD",1760927397775,25.04384498,186.17,186.13,5.37254484]
["bitfinex","SOLUSD",1760927397776,22.88,186.13,186.1,1.99999999]
["bitfinex","SOLUSD",1760927397965,2.16384498,186.11,186.1,1.99999999]
["bitfinex","SOLUSD",1760927398281,2.88384498,186.11,186.1,1.99999999]
["bitfinex","SOLUSD",1760927399059,2.88384498,186.11,186.09,2.19999999]
["bitfinex","SOLUSD",1760927399258,5.37288933,186.12,186.1,1.99999999]
["bitfinex","SOLUSD",1760927399566,2.16384498,186.11,186.1,1.99999999]
["bitfinex","SOLUSD",1760927399957,0.72,186.15,186.1,1.99999999]
["bitfinex","SOLUSD",1760927400158,25.04384498,186.13,186.12,1.99999999]
["bitfinex","SOLUSD",1760927400357,23.6,186.13,186.12,1.99999999]
["bitfinex","SOLUSD",1760927400766,28.97258905,186.13,186.11,1.99999999]
["bitfinex","SOLUSD",1760927401082,0.72,186.12,186.11,1.99999999]
["bitfinex","SOLUSD",1760927401380,13.03124128,186.17,186.13,1.99999999]
["bitfinex","SOLUSD",1760927401381,0.72,186.17,186.13,1.99999999]
["bitfinex","SOLUSD",1760927401565,6.09143912,186.17,186.15,1.99999999]
["bitfinex","SOLUSD",1760927401758,22.88,186.15,186.14,1.99999999]
["bitfinex","SOLUSD",1760927401969,22.88,186.14,186.11,1.99999999]
["bitfinex","SOLUSD",1760927402187,2.16384498,186.12,186.09,2.19999999]
["bitfinex","SOLUSD",1760927402384,2.16384498,186.1,186.09,2.19999999]
["bitfinex","SOLUSD",1760927402959,2.16384498,186.11,186.09,2.19999999]
["bitfinex","SOLUSD",1760927403160,2.16384498,186.11,186.1,1.99999999]
["bitfinex","SOLUSD",1760927403360,2.16384498,186.13,186.11,1.99999999]
["bitfinex","SOLUSD",1760927403692,2.16384498,186.13,186.12,1.99999999]
["bitfinex","SOLUSD",1760927405057,2.88384498,186.13,186.12,1.99999999]
["bitfinex","SOLUSD",1760927405360,8.25643403,186.13,186.09,2.19999999]
["bitfinex","SOLUSD",1760927405562,2.16384498,186.1,186.09,0.2]
["bitfinex","SOLUSD",1760927405764,22.88,186.09,186.07,0.2]
["bitfinex","SOLUSD",1760927405975,25.76384498,186.08,186.07,0.2]
["bitfinex","SOLUSD",1760927406259,25.76384498,186.08,186.01,2.19999999]
["bitfinex","SOLUSD",1760927406260,22.88,186.04,186.01,0.2]
["bitfinex","SOLUSD",1760927406469,2.16384498,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760927406988,2.88384498,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760927407163,31.13961102,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760927407674,6.09576604,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760927407867,8.25961102,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760927410169,2.88384498,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760927410490,2.16384498,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760927410783,2.87615987,186.05,186.01,0.2]
["bitfinex","SOLUSD",1760927410980,2.87615987,186.05,186.02,1.99999999]
["bitfinex","SOLUSD",1760927410981,2.16384498,186.03,186.02,1.99999999]
["bitfinex","SOLUSD",1760927411482,2.88384498,186.03,186.02,1.99999999]
["bitfinex","SOLUSD",1760927412761,2.16384498,186.03,186.02,1.99999999]
["bitfinex","SOLUSD",1760927415765,22.88,186.04,186.03,1.99999999]
["bitfinex","SOLUSD",1760927417375,5.37466873,186.06,186.05,1.99999999]
["bitfinex","SOLUSD",1760927417376,2.16384498,186.06,186.05,1.99999999]
["bitfinex","SOLUSD",1760927417581,25.04384498,186.07,186.05,1.99999999]
["bitfinex","SOLUSD",1760927417784,2.87384498,186.09,186.05,1.99999999]
["bitfinex","SOLUSD",1760927417989,2.16384498,186.1,186.07,1.99999999]
["bitfinex","SOLUSD",1760927418160,13.43200808,186.13,186.05,2.16384498]
["bitfinex","SOLUSD",1760927418161,2.16384498,186.12,186.09,1.99999999]
["bitfinex","SOLUSD",1760927418366,2.16384498,186.12,186.1,1.99999999]
["bitfinex","SOLUSD",1760927418574,22.88,186.11,186.1,1.99999999]
["bitfinex","SOLUSD",1760927419095,25.75384498,186.11,186.1,1.99999999]
["bitfinex","SOLUSD",1760927419294,22.88,186.09,186.02,1.27999999]
["bitfinex","SOLUSD",1760927419490,2.16384498,186.04,186.03,1.27999999]
["bitfinex","SOLUSD",1760927419708,2.16384498,186.04,186.01,1.47999999]
["bitfinex","SOLUSD",1760927419872,5.37509528,186.05,186.02,1.27999999]
["bitfinex","SOLUSD",1760927419873,2.16384498,186.03,186.02,1.27999999]
["bitfinex","SOLUSD",1760927420067,2.16384498,186.04,186.02,1.27999999]
["bitfinex","SOLUSD",1760927420269,2.16384498,186.04,186.03,1.27999999]
["bitfinex","SOLUSD",1760927420904,2.16384498,186.04,186.02,1.27999999]
["bitfinex","SOLUSD",1760927421095,2.16384498,186.03,186.02,1.27999999]
["bitfinex","SOLUSD",1760927422579,25.04384498,186.04,186.02,1.27999999]
["bitfinex","SOLUSD",1760927422797,2.16384498,186.04,186.02,1.27999999]
["bitfinex","SOLUSD",1760927423503,25.04384498,186.04,186.03,1.27999999]
["bitfinex","SOLUSD",1760927424202,2.16384498,186.04,186.03,1.27999999]
["bitfinex","SOLUSD",1760927425090,22.88,186.05,186.04,1.27999999]
["bitfinex","SOLUSD",1760927425279,22.88,186.05,186.04,1.96999999]
["bitfinex","SOLUSD",1760927425782,22.88,186.05,186.04,1.27999999]
["bitfinex","SOLUSD",1760927428602,25.04384498,186.05,186.04,1.27999999]
["bitfinex","SOLUSD",1760927429712,22.88,186.05,186.04,1.27999999]
["bitfinex","SOLUSD",1760927429997,6.08432149,186.07,186.06,1.27999999]
["bitfinex","SOLUSD",1760927430197,8.24816647,186.07,186.06,1.27999999]
["bitfinex","SOLUSD",1760927430996,8.24816647,186.07,186.05,1.27999999]
["bitfinex","SOLUSD",1760927431312,6.08432149,186.07,186.06,1.27999999]
["bitfinex","SOLUSD",1760927432284,8.24816647,186.07,186.06,1.27999999]
["bitfinex","SOLUSD",1760927434208,6.08432149,186.07,186.06,1.27999999]
["bitfinex","SOLUSD",1760927434414,8.24816647,186.07,186.06,1.27999999]
["bitfinex","SOLUSD",1760927434891,25.75384498,186.07,186.06,1.27999999]
["bitfinex","SOLUSD",1760927435718,25.04384498,186.07,186.06,1.27999999]
["bitfinex","SOLUSD",1760927438990,30.41816647,186.07,186.06,1.27999999]
["bitfinex","SOLUSD",1760927439192,31.12816647,186.07,186.05,1.27999999]
["bitfinex","SOLUSD",1760927439508,2.16384498,186.06,186.05,1.27999999]
["bitfinex","SOLUSD",1760927441011,22.88,186.06,186.05,1.27999999]
["bitfinex","SOLUSD",1760927441213,22.88,186.06,186.05,1.96999999]
["bitfinex","SOLUSD",1760927441909,30.4182028,186.07,186.06,1.27999999]
["bitfinex","SOLUSD",1760927443096,30.4182028,186.07,186.05,1.27999999]
["bitfinex","SOLUSD",1760927443291,30.4182028,186.07,186.06,1.27999999]
["bitfinex","SOLUSD",1760927444508,31.0882028,186.07,186.06,1.27999999]
["bitfinex","SOLUSD",1760927444819,31.0882028,186.07,186.02,1.27999999]
["bitfinex","SOLUSD",1760927445026,2.16384498,186.03,186.02,1.27999999]
["bitfinex","SOLUSD",1760927445493,2.83384498,186.03,186.02,1.27999999]
["bitfinex","SOLUSD",1760927445694,2.16384498,186.03,186.02,1.27999999]
["bitfinex","SOLUSD",1760927446012,2.16384498,186.04,186.03,1.27999999]
["bitfinex","SOLUSD",1760927447208,25.71384498,186.07,186.05,1.27999999]
["bitfinex","SOLUSD",1760927448117,31.08822315,186.07,186.05,1.27999999]
["bitfinex","SOLUSD",1760927448805,32.31025994,186.07,186.05,1.27999999]
["bitfinex","SOLUSD",1760927451820,4.05588177,186.06,186.03,1.27999999]
["bitfinex","SOLUSD",1760927452021,3.38588177,186.04,186.03,1.27999999]
["bitfinex","SOLUSD",1760927452221,0.67,186.05,186.03,1.27999999]
["bitfinex","SOLUSD",1760927452413,3.38588177,186.04,186.03,1.27999999]
["bitfinex","SOLUSD",1760927452811,3.38588177,186.04,186.01,1.47999999]
["bitfinex","SOLUSD",1760927452812,4.05588177,186.04,186.01,1.47999999]
["bitfinex","SOLUSD",1760927453018,3.38588177,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760927453433,4.05588177,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760927453629,9.43164781,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760927456931,20.30812302,186.02,186.01,0.2]
["bitfinex","SOLUSD",1760927458115,10.87647521,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1760927458324,14.26235698,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1760927458526,14.93235698,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1760927460042,0.67,186.05,186.0,0.71000001]
["bitfinex","SOLUSD",1760927460244,3.38588177,186.04,186.01,1.98999999]
["bitfinex","SOLUSD",1760927460425,3.38588177,186.04,186.02,1.27999999]
["bitfinex","SOLUSD",1760927460626,22.88,186.03,186.02,1.27999999]
["bitfinex","SOLUSD",1760927460834,3.38588177,186.05,186.02,1.27999999]
["bitfinex","SOLUSD",1760927461035,5.37480114,186.06,186.04,1.27999999]
["bitfinex","SOLUSD",1760927461036,8.76068291,186.06,186.04,1.27999999]
["bitfinex","SOLUSD",1760927461231,22.88,186.03,186.02,1.27999999]
["bitfinex","SOLUSD",1760927461534,26.26588177,186.03,186.02,1.27999999]
["bitfinex","SOLUSD",1760927461929,3.38588177,186.03,186.02,1.27999999]
["bitfinex","SOLUSD",1760927462441,3.38588177,186.03,186.01,1.27999999]
["bitfinex","SOLUSD",1760927462629,3.38588177,186.03,186.02,1.27999999]
["bitfinex","SOLUSD",1760927462827,8.76126234,186.04,186.02,1.27999999]
["bitfinex","SOLUSD",1760927463147,8.76126234,186.04,186.03,1.27999999]
["bitfinex","SOLUSD",1760927463449,8.76126234,186.04,186.01,1.27999999]
["bitfinex","SOLUSD",1760927463744,26.26588177,186.04,186.03,1.27999999]
["bitfinex","SOLUSD",1760927464839,31.6410699,186.04,186.02,1.27999999]
["bitfinex","SOLUSD",1760927465243,31.6410699,186.04,186.03,1.27999999]
["bitfinex","SOLUSD",1760927465533,31.6410699,186.04,186.0,0.71000001]
["bitfinex","SOLUSD",1760927465534,31.6410699,186.04,186.02,1.27999999]
["bitfinex","SOLUSD",1760927465739,3.38588177,186.03,186.02,1.27999999]
["bitfinex","SOLUSD",1760927466130,26.26588177,186.04,186.03,1.27999999]
["bitfinex","SOLUSD",1760927466334,8.7610699,186.04,186.03,1.27999999]
["bitfinex","SOLUSD",1760927466935,8.7610699,186.04,186.02,1.27999999]
["bitfinex","SOLUSD",1760927467132,3.38588177,186.03,186.01,1.27999999]
["bitfinex","SOLUSD",1760927467339,3.38588177,186.02,186.0,1e-08]
["bitfinex","SOLUSD",1760927467545,3.38588177,186.01,186.0,1.28]
["bitfinex","SOLUSD",1760927467848,3.38588177,186.03,186.01,1.27999999]
["bitfinex","SOLUSD",1760927468049,3.38588177,186.02,186.01,1.27999999]
["bitfinex","SOLUSD",1760927471047,26.26588177,186.03,186.02,1.27999999]
["bitfinex","SOLUSD",1760927472456,31.64135884,186.03,186.02,1.27999999]
["bitfinex","SOLUSD",1760927472647,26.26588177,186.03,186.02,1.27999999]
["bitfinex","SOLUSD",1760927474032,26.26588177,186.03,186.0,1e-08]
["bitfinex","SOLUSD",1760927474033,10.87647521,186.02,186.0,1e-08]
["bitfinex","SOLUSD",1760927474331,26.26588177,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1760927474923,31.64193682,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1760927477428,32.34193682,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1760927479357,31.64193682,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1760927479541,22.88,186.01,186.0,0.70000001]
["bitfinex","SOLUSD",1760927479853,3.38588177,186.04,186.02,1.27999999]
["bitfinex","SOLUSD",1760927480061,3.38588177,186.04,186.02,1.97999999]
["bitfinex","SOLUSD",1760927480232,3.38588177,186.04,186.03,1.27999999]
["bitfinex","SOLUSD",1760927481044,8.7610699,186.04,186.03,1.27999999]
["bitfinex","SOLUSD",1760927481349,8.7610699,186.04,186.0,0.70000001]
["bitfinex","SOLUSD",1760927481350,22.88,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1760927481533,26.26588177,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1760927481736,26.96588177,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1760927482733,32.34193682,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1760927483542,28.95605505,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1760927483859,32.34193682,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1760927488243,43.21841203,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1760927490556,14.26235698,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760927491165,14.96235698,185.99,185.98,0.2]
["bitfinex","SOLUSD",1760927492363,5.37807895,185.94,185.92,1.97999999]
["bitfinex","SOLUSD",1760927492572,31.64396072,185.94,185.91,1.27999999]
["bitfinex","SOLUSD",1760927492741,31.64396072,185.94,185.91,1.97999999]
["bitfinex","SOLUSD",1760927493368,31.64396072,185.94,185.92,1.27999999]
["bitfinex","SOLUSD",1760927493566,26.26588177,185.94,185.93,2.17999999]
["bitfinex","SOLUSD",1760927493942,25.01870368,185.99,185.93,2.17999999]
["bitfinex","SOLUSD",1760927494147,22.88,185.95,185.94,1.97999999]
["bitfinex","SOLUSD",1760927495263,28.25701279,185.98,185.97,1.27999999]
["bitfinex","SOLUSD",1760927495465,31.64289456,185.98,185.97,1.27999999]
["bitfinex","SOLUSD",1760927496064,31.64289456,185.98,185.97,1.97999999]
["bitfinex","SOLUSD",1760927496456,31.64289456,185.98,185.97,1.27999999]
["bitfinex","SOLUSD",1760927496868,31.64289456,185.98,185.96,1.27999999]
["bitfinex","SOLUSD",1760927497072,31.64289456,185.98,185.97,1.27999999]
["bitfinex","SOLUSD",1760927498768,8.76255354,185.99,185.97,1.97999999]
["bitfinex","SOLUSD",1760927499367,0.7,186.02,186.0,1.27999999]
["bitfinex","SOLUSD",1760927499368,5.37576604,186.02,186.0,1.27999999]
["bitfinex","SOLUSD",1760927499568,8.76193682,186.01,186.0,1.27999999]
["bitfinex","SOLUSD",1760927502478,22.88,185.99,185.96,1.27999999]
["bitfinex","SOLUSD",1760927502671,3.38588177,185.97,185.96,1.27999999]
["bitfinex","SOLUSD",1760927504255,8.76309314,185.97,185.96,1.27999999]
["bitfinex","SOLUSD",1760927505280,9.42309314,185.97,185.96,1.27999999]
["bitfinex","SOLUSD",1760927505670,8.76309314,185.97,185.96,1.27999999]
["bitfinex","SOLUSD",1760927506772,8.76309314,185.97,185.95,1.27999999]
["bitfinex","SOLUSD",1760927506965,8.7633823,185.96,185.95,1.27999999]
["bitfinex","SOLUSD",1760927507165,5.37750053,185.96,185.95,1.94999999]
["bitfinex","SOLUSD",1760927507366,8.7633823,185.96,185.95,1.27999999]
["bitfinex","SOLUSD",1760927507774,3.38588177,185.96,185.95,1.27999999]
["bitfinex","SOLUSD",1760927509084,3.38588177,185.97,185.96,1.27999999]
["bitfinex","SOLUSD",1760927509269,3.38588177,185.97,185.96,1.94999999]
["bitfinex","SOLUSD",1760927509662,28.256923,185.98,185.96,1.94999999]
["bitfinex","SOLUSD",1760927509961,22.88,186.02,185.99,1.27999999]
["bitfinex","SOLUSD",1760927510167,26.26588177,186.0,185.97,1.27999999]
["bitfinex","SOLUSD",1760927510475,26.26588177,185.98,185.97,1.27999999]
["bitfinex","SOLUSD",1760927510673,25.04931927,185.98,185.97,1.27999999]
["bitfinex","SOLUSD",1760927510880,28.25721137,185.97,185.96,1.27999999]
["bitfinex","SOLUSD",1760927511091,22.88,185.96,185.95,1.27999999]
["bitfinex","SOLUSD",1760927511270,25.04931927,185.96,185.95,1.27999999]
["bitfinex","SOLUSD",1760927511972,30.4268198,185.96,185.94,1.27999999]
["bitfinex","SOLUSD",1760927512272,30.4268198,185.96,185.95,1.27999999]
["bitfinex","SOLUSD",1760927512671,31.0868198,185.96,185.94,1.27999999]
["bitfinex","SOLUSD",1760927512886,31.0868198,185.96,185.93,0.2]
["bitfinex","SOLUSD",1760927512887,2.82931927,185.95,185.93,0.2]
["bitfinex","SOLUSD",1760927513082,2.16931927,185.94,185.93,1.47999999]
["bitfinex","SOLUSD",1760927514082,7.54739822,185.94,185.93,1.47999999]
["bitfinex","SOLUSD",1760927515695,22.88,185.9,185.88,0.2]
["bitfinex","SOLUSD",1760927515898,30.32987267,185.94,185.82,0.2]
["bitfinex","SOLUSD",1760927515899,22.88,185.86,185.82,0.2]
["bitfinex","SOLUSD",1760927516108,13.04579448,185.89,185.82,0.2]
["bitfinex","SOLUSD",1760927516109,16.22727969,185.85,185.82,0.2]
["bitfinex","SOLUSD",1760927516413,16.88727969,185.85,185.82,0.2]
["bitfinex","SOLUSD",1760927516600,25.04931927,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760927517791,30.43058171,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760927518177,31.09058171,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760927518684,41.96705692,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760927519595,28.26126244,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760927519899,30.43058171,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760927520272,41.96705692,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760927521601,30.43058171,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760927521894,30.43058171,185.83,185.82,0.87]
["bitfinex","SOLUSD",1760927522197,30.43058171,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760927523979,31.09058171,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760927524207,41.96705692,185.83,185.82,0.2]
["bitfinex","SOLUSD",1760927524493,10.87647521,185.82,185.81,0.2]
["bitfinex","SOLUSD",1760927524700,13.04579448,185.82,185.8,0.2]
["bitfinex","SOLUSD",1760927524992,22.88,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927525198,25.04931927,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927525384,25.70931927,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927525580,31.09174028,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927526302,30.43174028,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927529584,31.09174028,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927530094,41.96821549,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927531699,41.30821549,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927533797,30.43174028,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927534618,41.30821549,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927535324,41.96821549,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927535991,41.30821549,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927536187,30.43174028,185.79,185.78,0.91]
["bitfinex","SOLUSD",1760927536602,6.26417298,185.83,185.78,0.91]
["bitfinex","SOLUSD",1760927536810,2.16931927,185.82,185.79,0.71]
["bitfinex","SOLUSD",1760927537121,25.04931927,185.8,185.78,0.2]
["bitfinex","SOLUSD",1760927537413,22.88,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927538312,22.88,185.79,185.78,0.91]
["bitfinex","SOLUSD",1760927539312,25.04931927,185.79,185.78,0.91]
["bitfinex","SOLUSD",1760927540121,25.70931927,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927540293,36.58579448,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927540619,41.96821549,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927541911,41.30821549,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927546295,30.43174028,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927546499,30.43174028,185.79,185.78,0.91]
["bitfinex","SOLUSD",1760927546923,30.43174028,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927549520,30.43174028,185.79,185.78,0.91]
["bitfinex","SOLUSD",1760927550710,30.43174028,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927551322,30.43174028,185.79,185.78,0.91]
["bitfinex","SOLUSD",1760927552014,25.04931927,185.8,185.78,0.91]
["bitfinex","SOLUSD",1760927552328,22.88,185.8,185.79,0.71]
["bitfinex","SOLUSD",1760927552909,5.38189662,185.81,185.79,0.71]
["bitfinex","SOLUSD",1760927553141,22.88,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927553523,25.04931927,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927553737,25.04931927,185.79,185.78,0.91]
["bitfinex","SOLUSD",1760927555124,25.04931927,185.81,185.78,0.91]
["bitfinex","SOLUSD",1760927555314,25.04931927,185.81,185.79,0.71]
["bitfinex","SOLUSD",1760927555726,2.16931927,185.8,185.79,0.71]
["bitfinex","SOLUSD",1760927555926,22.88,185.81,185.79,0.71]
["bitfinex","SOLUSD",1760927556133,2.16931927,185.8,185.79,0.71]
["bitfinex","SOLUSD",1760927557239,2.16931927,185.8,185.78,0.2]
["bitfinex","SOLUSD",1760927557240,22.88,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927557549,36.58579448,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927558348,35.92579448,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927559443,41.30821549,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927559844,30.43174028,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927560022,28.26242101,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927560222,30.43174028,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927560751,30.43174028,185.79,185.78,0.91]
["bitfinex","SOLUSD",1760927561137,30.43174028,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927562630,41.30821549,185.79,185.78,0.2]
["bitfinex","SOLUSD",1760927562831,22.88,185.75,185.71,0.2]
["bitfinex","SOLUSD",1760927563152,2.16931927,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927564547,7.55376897,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927565256,8.27376897,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927566145,7.55376897,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927568453,25.04931927,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927568668,22.88,185.72,185.71,0.92]
["bitfinex","SOLUSD",1760927569351,25.04931927,185.72,185.71,0.92]
["bitfinex","SOLUSD",1760927570549,25.04931927,185.73,185.71,0.92]
["bitfinex","SOLUSD",1760927570759,25.04931927,185.73,185.72,0.72]
["bitfinex","SOLUSD",1760927570962,22.88,185.73,185.72,0.72]
["bitfinex","SOLUSD",1760927571738,2.16931927,185.74,185.72,0.72]
["bitfinex","SOLUSD",1760927571940,2.16931927,185.74,185.73,0.72]
["bitfinex","SOLUSD",1760927572749,3.39789781,185.74,185.73,0.72]
["bitfinex","SOLUSD",1760927574063,31.66176773,185.74,185.71,0.92]
["bitfinex","SOLUSD",1760927574283,31.66176773,185.74,185.72,0.72]
["bitfinex","SOLUSD",1760927574456,3.39789781,185.73,185.72,0.72]
["bitfinex","SOLUSD",1760927574762,3.39789781,185.73,185.71,0.2]
["bitfinex","SOLUSD",1760927575057,3.39789781,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927578860,26.27789781,185.73,185.71,0.2]
["bitfinex","SOLUSD",1760927579163,22.88,185.72,185.71,6.30473964]
["bitfinex","SOLUSD",1760927579365,3.39789781,185.76,185.71,6.30473964]
["bitfinex","SOLUSD",1760927579560,3.39789781,185.75,185.72,0.72]
["bitfinex","SOLUSD",1760927580644,3.39789781,185.74,185.72,0.72]
["bitfinex","SOLUSD",1760927581158,28.26350225,185.76,185.71,0.2]
["bitfinex","SOLUSD",1760927581159,3.39789781,185.73,185.71,0.2]
["bitfinex","SOLUSD",1760927581565,28.98350225,185.76,185.71,0.2]
["bitfinex","SOLUSD",1760927581566,3.39789781,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927582150,4.11789781,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927582966,8.78234751,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927583168,3.39789781,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927583345,3.39789781,185.72,185.71,0.92]
["bitfinex","SOLUSD",1760927583762,8.78234751,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927585047,22.88,185.74,185.71,0.92]
["bitfinex","SOLUSD",1760927585543,3.39789781,185.73,185.71,0.92]
["bitfinex","SOLUSD",1760927585744,3.39789781,185.72,185.71,0.92]
["bitfinex","SOLUSD",1760927586245,3.39789781,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927586445,3.39789781,185.72,185.71,0.92]
["bitfinex","SOLUSD",1760927586669,3.39789781,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927587249,3.39789781,185.73,185.71,0.2]
["bitfinex","SOLUSD",1760927587958,3.39789781,185.75,185.72,0.72]
["bitfinex","SOLUSD",1760927588269,3.39789781,185.75,185.73,0.72]
["bitfinex","SOLUSD",1760927588270,22.88,185.75,185.73,0.72]
["bitfinex","SOLUSD",1760927588445,26.27789781,185.75,185.73,0.72]
["bitfinex","SOLUSD",1760927588846,3.39789781,185.74,185.71,0.2]
["bitfinex","SOLUSD",1760927589061,3.39789781,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927589977,3.39789781,185.72,185.71,0.92]
["bitfinex","SOLUSD",1760927589978,22.88,185.72,185.71,0.92]
["bitfinex","SOLUSD",1760927590267,26.27789781,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927590466,9.50234751,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927590858,8.78234751,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927591165,26.27789781,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927591376,3.39789781,185.73,185.71,0.92]
["bitfinex","SOLUSD",1760927591555,3.39789781,185.73,185.71,0.2]
["bitfinex","SOLUSD",1760927591753,28.26383399,185.75,185.71,0.2]
["bitfinex","SOLUSD",1760927591960,3.39789781,185.74,185.72,0.72]
["bitfinex","SOLUSD",1760927593068,3.39789781,185.73,185.71,0.2]
["bitfinex","SOLUSD",1760927593270,3.39789781,185.73,185.72,0.72]
["bitfinex","SOLUSD",1760927593471,3.39789781,185.73,185.71,0.2]
["bitfinex","SOLUSD",1760927593860,3.39789781,185.73,185.71,0.92]
["bitfinex","SOLUSD",1760927594062,3.39789781,185.73,185.72,0.72]
["bitfinex","SOLUSD",1760927594675,3.39789781,185.74,185.72,0.72]
["bitfinex","SOLUSD",1760927596177,102.5,185.78,185.73,0.71]
["bitfinex","SOLUSD",1760927596359,26.27789781,185.75,185.74,0.71]
["bitfinex","SOLUSD",1760927596671,26.27789781,185.75,185.71,0.2]
["bitfinex","SOLUSD",1760927596861,3.39789781,185.73,185.71,0.2]
["bitfinex","SOLUSD",1760927597053,3.39789781,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927597467,4.11789781,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927598260,9.50234751,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927599466,8.78234751,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927599670,26.27789781,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927599982,31.66234751,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927600280,32.38234751,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927602364,43.25882272,185.72,185.71,0.2]
["bitfinex","SOLUSD",1760927602874,43.25882272,185.72,185.63,0.1]
["bitfinex","SOLUSD",1760927602875,3.39789781,185.64,185.63,0.1]
["bitfinex","SOLUSD",1760927603186,26.27789781,185.64,185.63,0.1]
["bitfinex","SOLUSD",1760927603397,37.87437302,185.64,185.63,0.1]
["bitfinex","SOLUSD",1760927604463,43.26114311,185.64,185.63,0.1]
["bitfinex","SOLUSD",1760927604858,33.75647521,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927605063,37.15437302,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927605365,37.87437302,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927605779,26.27789781,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927605975,26.27789781,185.6,185.59,0.81]
["bitfinex","SOLUSD",1760927606485,26.27789781,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927607067,3.39789781,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927607684,31.66582884,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927608599,32.32582884,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927609599,31.66582884,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927610191,43.20230405,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927610385,46.60020186,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927611386,43.20230405,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927611690,39.80440624,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927611984,43.20230405,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927614387,31.66582884,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927614693,26.27789781,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927615486,3.39789781,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927615788,26.27789781,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927615995,26.27789781,185.6,185.59,0.82]
["bitfinex","SOLUSD",1760927616512,22.88,185.6,185.59,0.82]
["bitfinex","SOLUSD",1760927616818,26.27789781,185.61,185.59,0.82]
["bitfinex","SOLUSD",1760927617103,3.39789781,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927617485,3.39789781,185.6,185.59,0.82]
["bitfinex","SOLUSD",1760927618096,22.88,185.6,185.59,0.82]
["bitfinex","SOLUSD",1760927618394,26.27789781,185.6,185.59,0.82]
["bitfinex","SOLUSD",1760927620195,26.27789781,185.62,185.59,6.20809896]
["bitfinex","SOLUSD",1760927620384,3.39789781,185.63,185.6,0.72]
["bitfinex","SOLUSD",1760927620581,3.39789781,185.62,185.6,0.72]
["bitfinex","SOLUSD",1760927620784,3.39789781,185.62,185.61,0.72]
["bitfinex","SOLUSD",1760927621995,26.27789781,185.62,185.61,0.72]
["bitfinex","SOLUSD",1760927622504,3.39789781,185.62,185.61,0.72]
["bitfinex","SOLUSD",1760927622994,26.27789781,185.62,185.61,0.72]
["bitfinex","SOLUSD",1760927625105,3.39789781,185.62,185.61,0.72]
["bitfinex","SOLUSD",1760927625303,3.39789781,185.62,185.59,5.48809896]
["bitfinex","SOLUSD",1760927625602,28.2668715,185.64,185.59,5.48809896]
["bitfinex","SOLUSD",1760927625603,28.2668715,185.64,185.61,0.71]
["bitfinex","SOLUSD",1760927626711,3.39789781,185.62,185.61,0.71]
["bitfinex","SOLUSD",1760927627312,3.39789781,185.62,185.59,6.19809896]
["bitfinex","SOLUSD",1760927627605,3.39789781,185.62,185.61,0.71]
["bitfinex","SOLUSD",1760927628019,4.11789781,185.62,185.59,0.1]
["bitfinex","SOLUSD",1760927628200,3.39789781,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927628705,4.11789781,185.6,185.59,0.1]
["bitfinex","SOLUSD",1760927629916,4.11789781,185.6,185.52,0.1]
["bitfinex","SOLUSD",1760927629917,23.78020186,185.6,185.52,0.1]
["bitfinex","SOLUSD",1760927630097,3.39789781,185.53,185.52,6.20025442]
["bitfinex","SOLUSD",1760927630290,26.27789781,185.55,185.52,6.20025442]
["bitfinex","SOLUSD",1760927630713,3.39789781,185.55,185.52,6.20025442]
["bitfinex","SOLUSD",1760927631010,3.39789781,185.55,185.53,0.71]
["bitfinex","SOLUSD",1760927631205,26.27789781,185.55,185.53,0.71]
["bitfinex","SOLUSD",1760927631909,26.27789781,185.55,185.54,0.66]
["bitfinex","SOLUSD",1760927632501,3.39789781,185.55,185.54,0.66]
["bitfinex","SOLUSD",1760927633109,22.88,185.56,185.54,0.66]
["bitfinex","SOLUSD",1760927633311,5.7041634,219.2,185.54,5.38967188]
["bitfinex","SOLUSD",1760927633312,3.39789781,185.58,185.54,5.38967188]
["bitfinex","SOLUSD",1760927633518,22.88,185.6,185.54,5.38967188]
["bitfinex","SOLUSD",1760927633701,3.39789781,185.57,185.54,5.38967188]
["bitfinex","SOLUSD",1760927633903,3.39789781,185.57,185.55,0.66]
["bitfinex","SOLUSD",1760927634113,3.39789781,185.57,185.56,0.66]
["bitfinex","SOLUSD",1760927634304,3.39789781,185.57,185.54,5.38967188]
["bitfinex","SOLUSD",1760927634305,3.39789781,185.57,185.54,0.66]
["bitfinex","SOLUSD",1760927634601,3.39789781,185.57,185.52,5.49004033]
["bitfinex","SOLUSD",1760927634602,3.39789781,185.57,185.55,0.66]
["bitfinex","SOLUSD",1760927634911,2.17849207,185.57,185.56,0.66]
["bitfinex","SOLUSD",1760927635694,22.88,185.6,185.56,0.66]
["bitfinex","SOLUSD",1760927635899,25.05849207,185.59,185.56,0.66]
["bitfinex","SOLUSD",1760927636212,2.17849207,185.61,185.56,0.66]
["bitfinex","SOLUSD",1760927636404,2.17849207,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1760927636606,25.05849207,185.6,185.58,0.66]
["bitfinex","SOLUSD",1760927636914,2.17849207,185.6,185.58,0.66]
["bitfinex","SOLUSD",1760927637094,25.05849207,185.6,185.58,0.66]
["bitfinex","SOLUSD",1760927637289,22.88,185.6,185.59,0.66]
["bitfinex","SOLUSD",1760927637717,25.05849207,185.6,185.57,6.04880206]
["bitfinex","SOLUSD",1760927637920,25.05849207,185.6,185.58,0.66]
["bitfinex","SOLUSD",1760927638616,0.69,185.65,185.59,0.66]
["bitfinex","SOLUSD",1760927639114,2.17849207,185.62,185.59,0.66]
["bitfinex","SOLUSD",1760927639313,2.17849207,185.62,185.6,0.66]
["bitfinex","SOLUSD",1760927640019,22.88,185.61,185.6,0.66]
["bitfinex","SOLUSD",1760927640719,25.05849207,185.61,185.6,0.66]
["bitfinex","SOLUSD",1760927641223,2.17849207,185.62,185.6,0.66]
["bitfinex","SOLUSD",1760927641835,22.88,185.63,185.61,0.66]
["bitfinex","SOLUSD",1760927642004,22.88,185.62,185.61,0.66]
["bitfinex","SOLUSD",1760927642508,22.88,185.64,185.61,0.66]
["bitfinex","SOLUSD",1760927642712,22.88,185.64,185.59,0.66]
["bitfinex","SOLUSD",1760927642713,2.17849207,185.62,185.59,0.66]
["bitfinex","SOLUSD",1760927643018,2.17849207,185.61,185.59,0.66]
["bitfinex","SOLUSD",1760927643319,22.88,185.56,185.52,0.1]
["bitfinex","SOLUSD",1760927643624,2.17849207,185.54,185.52,5.4902451]
["bitfinex","SOLUSD",1760927643811,2.17849207,185.56,185.53,0.66]
["bitfinex","SOLUSD",1760927644815,22.88,185.57,185.54,0.66]
["bitfinex","SOLUSD",1760927645020,5.38764191,185.61,185.54,0.66]
["bitfinex","SOLUSD",1760927645021,22.88,185.61,185.54,3.3774594]
["bitfinex","SOLUSD",1760927645222,2.17849207,185.6,185.55,0.66]
["bitfinex","SOLUSD",1760927645409,2.17849207,185.59,185.55,0.66]
["bitfinex","SOLUSD",1760927645603,2.17849207,185.59,185.56,0.66]
["bitfinex","SOLUSD",1760927645798,2.17849207,185.59,185.53,2.17849207]
["bitfinex","SOLUSD",1760927646004,2.17849207,185.6,185.55,2.17849207]
["bitfinex","SOLUSD",1760927646209,2.17849207,185.6,185.56,0.66]
["bitfinex","SOLUSD",1760927646418,2.17849207,185.6,185.57,0.66]
["bitfinex","SOLUSD",1760927646723,2.17849207,185.59,185.55,0.66]
["bitfinex","SOLUSD",1760927647017,5.38788113,185.61,185.55,6.0493078]
["bitfinex","SOLUSD",1760927647222,2.17849207,185.58,185.55,6.0493078]
["bitfinex","SOLUSD",1760927647409,2.17849207,185.58,185.56,0.66]
["bitfinex","SOLUSD",1760927647807,2.17849207,185.58,185.56,6.04908556]
["bitfinex","SOLUSD",1760927648004,2.17849207,185.6,185.57,0.66]
["bitfinex","SOLUSD",1760927648920,2.17849207,185.6,185.56,5.38908556]
["bitfinex","SOLUSD",1760927649119,2.17849207,185.6,185.57,6.04879781]
["bitfinex","SOLUSD",1760927650124,22.88,185.63,185.58,0.66]
["bitfinex","SOLUSD",1760927650316,2.17849207,185.61,185.57,5.38879781]
["bitfinex","SOLUSD",1760927650625,2.17849207,185.6,185.57,6.04879781]
["bitfinex","SOLUSD",1760927652025,2.17849207,185.61,185.58,0.66]
["bitfinex","SOLUSD",1760927652431,28.95730808,185.63,185.58,5.38847703]
["bitfinex","SOLUSD",1760927652432,2.17849207,185.62,185.58,5.38847703]
["bitfinex","SOLUSD",1760927652728,2.17849207,185.63,185.59,0.66]
["bitfinex","SOLUSD",1760927652938,25.05849207,185.63,185.6,0.66]
["bitfinex","SOLUSD",1760927653547,2.17849207,185.63,185.61,0.68]
["bitfinex","SOLUSD",1760927653838,2.17849207,185.65,185.62,0.68]
["bitfinex","SOLUSD",1760927654007,22.88,185.64,185.62,0.68]
["bitfinex","SOLUSD",1760927654205,25.05849207,185.64,185.6,0.7]
["bitfinex","SOLUSD",1760927654424,25.05849207,185.64,185.61,0.7]
["bitfinex","SOLUSD",1760927655230,13.46398743,185.69,185.6,5.38793103]
["bitfinex","SOLUSD",1760927655231,0.72,185.69,185.62,2.87849207]
["bitfinex","SOLUSD",1760927655437,0.72,185.68,185.6,6.62672413]
["bitfinex","SOLUSD",1760927655620,2.17849207,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1760927655814,2.17849207,185.62,185.58,6.08829791]
["bitfinex","SOLUSD",1760927656014,2.17849207,185.62,185.58,5.38829791]
["bitfinex","SOLUSD",1760927656245,2.17849207,185.64,185.59,2.87849207]
["bitfinex","SOLUSD",1760927656530,2.17849207,185.65,185.6,6.08793103]
["bitfinex","SOLUSD",1760927656733,2.17849207,185.65,185.61,0.7]
["bitfinex","SOLUSD",1760927657029,2.89849207,185.66,185.62,0.7]
["bitfinex","SOLUSD",1760927657211,2.89849207,185.66,185.6,7.5664231]
["bitfinex","SOLUSD",1760927657212,2.17849207,185.66,185.63,0.7]
["bitfinex","SOLUSD",1760927657412,2.17849207,185.66,185.61,2.17849207]
["bitfinex","SOLUSD",1760927657621,2.17849207,185.66,185.62,0.7]
["bitfinex","SOLUSD",1760927658026,0.72,185.69,185.63,0.7]
["bitfinex","SOLUSD",1760927658231,2.17849207,185.68,185.63,2.87849207]
["bitfinex","SOLUSD",1760927658541,2.17849207,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1760927658836,2.17849207,185.69,185.65,6.08647993]
["bitfinex","SOLUSD",1760927659718,2.17849207,185.68,185.65,6.08647993]
["bitfinex","SOLUSD",1760927660015,2.17849207,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1760927660216,2.17849207,185.7,185.66,0.7]
["bitfinex","SOLUSD",1760927660421,2.17849207,185.7,185.67,0.7]
["bitfinex","SOLUSD",1760927660422,25.05849207,185.7,185.67,0.7]
["bitfinex","SOLUSD",1760927660623,22.88,185.7,185.67,0.7]
["bitfinex","SOLUSD",1760927661542,2.17849207,185.73,185.68,0.7]
["bitfinex","SOLUSD",1760927661717,2.89849207,185.73,185.68,0.7]
["bitfinex","SOLUSD",1760927661923,25.05849207,185.72,185.68,0.7]
["bitfinex","SOLUSD",1760927662237,22.88,185.72,185.69,0.7]
["bitfinex","SOLUSD",1760927662425,22.88,185.72,185.67,2.87849207]
["bitfinex","SOLUSD",1760927662633,2.17849207,185.7,185.64,8.26499388]
["bitfinex","SOLUSD",1760927662814,2.17849207,185.69,185.64,6.08650181]
["bitfinex","SOLUSD",1760927663015,2.89849207,185.69,185.65,0.7]
["bitfinex","SOLUSD",1760927663731,28.26449148,185.72,185.66,0.7]
["bitfinex","SOLUSD",1760927663732,2.17849207,185.71,185.66,0.7]
["bitfinex","SOLUSD",1760927663931,2.17849207,185.71,185.67,0.7]
["bitfinex","SOLUSD",1760927664130,30.44298355,185.72,185.67,0.7]
["bitfinex","SOLUSD",1760927664343,31.16298355,185.72,185.67,0.7]
["bitfinex","SOLUSD",1760927664532,31.16298355,185.72,185.67,6.08583477]
["bitfinex","SOLUSD",1760927665341,22.88,185.7,185.67,6.08583477]
["bitfinex","SOLUSD",1760927665825,22.88,185.7,185.68,0.7]
["bitfinex","SOLUSD",1760927666226,25.77849207,185.69,185.62,0.7]
["bitfinex","SOLUSD",1760927666427,2.17849207,185.67,185.62,6.0873505]
["bitfinex","SOLUSD",1760927666629,2.89849207,185.67,185.62,6.0873505]
["bitfinex","SOLUSD",1760927666846,22.88,185.69,185.63,2.87849207]
["bitfinex","SOLUSD",1760927667145,22.88,185.69,185.64,0.7]
["bitfinex","SOLUSD",1760927667146,2.17849207,185.68,185.64,0.7]
["bitfinex","SOLUSD",1760927667450,2.17849207,185.68,185.62,7.56584257]
["bitfinex","SOLUSD",1760927667630,0.72,185.67,185.62,8.26584257]
["bitfinex","SOLUSD",1760927667833,2.17849207,185.68,185.62,8.26584257]
["bitfinex","SOLUSD",1760927668030,2.89849207,185.68,185.62,8.26584257]
["bitfinex","SOLUSD",1760927668233,22.88,185.66,185.62,6.0873505]
["bitfinex","SOLUSD",1760927668434,22.88,185.66,185.6,0.7]
["bitfinex","SOLUSD",1760927668435,2.17849207,185.64,185.6,0.7]
["bitfinex","SOLUSD",1760927668645,22.88,185.69,185.61,2.87849207]
["bitfinex","SOLUSD",1760927668844,22.88,185.69,185.63,2.17849207]
["bitfinex","SOLUSD",1760927669045,22.88,185.69,185.64,2.87849207]
["bitfinex","SOLUSD",1760927669242,0.72,185.71,185.65,0.7]
["bitfinex","SOLUSD",1760927669548,2.17849207,185.69,185.65,0.7]
["bitfinex","SOLUSD",1760927670247,2.17849207,185.69,185.65,6.08640481]
["bitfinex","SOLUSD",1760927670450,2.89849207,185.69,185.65,6.08640481]
["bitfinex","SOLUSD",1760927671244,0.72,185.68,185.63,2.87849207]
["bitfinex","SOLUSD",1760927671545,2.89849207,185.68,185.62,15.64667569]
["bitfinex","SOLUSD",1760927671724,0.72,185.68,185.64,0.7]
["bitfinex","SOLUSD",1760927672347,25.05849207,185.7,185.65,0.7]
["bitfinex","SOLUSD",1760927672530,22.88,185.69,185.66,0.7]
["bitfinex","SOLUSD",1760927672736,22.88,185.69,185.67,0.7]
["bitfinex","SOLUSD",1760927672930,2.17849207,185.71,185.67,0.7]
["bitfinex","SOLUSD",1760927673135,25.05849207,185.71,185.67,0.7]
["bitfinex","SOLUSD",1760927673331,22.88,185.7,185.67,0.7]
["bitfinex","SOLUSD",1760927673855,22.88,185.7,185.65,6.08632382]
["bitfinex","SOLUSD",1760927674026,22.88,185.7,185.66,0.7]
["bitfinex","SOLUSD",1760927674529,22.88,185.7,185.67,0.7]
["bitfinex","SOLUSD",1760927675140,22.88,185.7,185.66,6.08590591]
["bitfinex","SOLUSD",1760927675631,22.88,185.7,185.67,6.08582649]
["bitfinex","SOLUSD",1760927675834,22.88,185.7,185.67,5.38582649]
["bitfinex","SOLUSD",1760927676055,22.88,185.7,185.68,0.7]
["bitfinex","SOLUSD",1760927676349,22.88,185.71,185.67,5.38582649]
["bitfinex","SOLUSD",1760927676528,22.88,185.71,185.68,0.7]
["bitfinex","SOLUSD",1760927676852,22.88,185.7,185.67,6.08582649]
["bitfinex","SOLUSD",1760927677353,22.88,185.7,185.68,0.7]
["bitfinex","SOLUSD",1760927677729,22.88,185.7,185.68,6.08544684]
["bitfinex","SOLUSD",1760927678236,2.89849207,185.73,185.68,5.38544684]
["bitfinex","SOLUSD",1760927678549,0.2,185.78,185.71,2.17849207]
["bitfinex","SOLUSD",1760927678729,0.92,185.78,185.72,3.41693704]
["bitfinex","SOLUSD",1760927679136,23.8,185.78,185.72,3.41693704]
["bitfinex","SOLUSD",1760927679364,22.88,185.76,185.72,3.41693704]
["bitfinex","SOLUSD",1760927679557,22.88,185.76,185.73,0.7]
["bitfinex","SOLUSD",1760927679852,22.88,185.76,185.73,8.26246963]
["bitfinex","SOLUSD",1760927680450,23.8,185.78,185.73,7.56246963]
["bitfinex","SOLUSD",1760927680659,23.08,185.78,185.74,2.87849207]
["bitfinex","SOLUSD",1760927680952,23.8,185.78,185.74,2.87849207]
["bitfinex","SOLUSD",1760927681151,0.72,185.77,185.74,2.17849207]
["bitfinex","SOLUSD",1760927681327,23.6,185.77,185.73,7.56246963]
["bitfinex","SOLUSD",1760927681530,23.6,185.77,185.73,8.26246963]
["bitfinex","SOLUSD",1760927681756,0.2,185.78,185.73,8.26246963]
["bitfinex","SOLUSD",1760927681757,22.88,185.76,185.73,8.26246963]
["bitfinex","SOLUSD",1760927682048,22.88,185.76,185.73,7.56246963]
["bitfinex","SOLUSD",1760927682230,23.6,185.76,185.71,16.34020138]
["bitfinex","SOLUSD",1760927682430,23.6,185.76,185.72,0.7]
["bitfinex","SOLUSD",1760927683254,22.88,185.76,185.72,2.17849207]
["bitfinex","SOLUSD",1760927683554,22.88,185.76,185.73,6.08396232]
["bitfinex","SOLUSD",1760927684453,0.72,185.75,185.71,13.46170931]
["bitfinex","SOLUSD",1760927684652,0.72,185.74,185.69,8.76234364]
["bitfinex","SOLUSD",1760927685047,0.72,185.74,185.7,0.66]
["bitfinex","SOLUSD",1760927685248,2.17849207,185.75,185.7,2.83849207]
["bitfinex","SOLUSD",1760927685548,0.72,185.74,185.69,8.10234364]
["bitfinex","SOLUSD",1760927685743,2.89849207,185.74,185.69,5.38531961]
["bitfinex","SOLUSD",1760927685944,2.89849207,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1760927686141,0.72,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1760927687454,0.72,185.72,185.68,14.12340449]
["bitfinex","SOLUSD",1760927687455,25.77849207,185.72,185.68,5.38560767]
["bitfinex","SOLUSD",1760927687656,2.17849207,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1760927687968,2.17849207,185.71,185.67,0.66]
["bitfinex","SOLUSD",1760927688165,2.17849207,185.71,185.66,7.56468187]
["bitfinex","SOLUSD",1760927688379,2.17849207,185.72,185.67,0.66]
["bitfinex","SOLUSD",1760927688672,2.17849207,185.72,185.68,0.66]
["bitfinex","SOLUSD",1760927688866,2.17849207,185.72,185.68,6.04556702]
["bitfinex","SOLUSD",1760927690239,28.98416246,185.73,185.68,6.04556702]
["bitfinex","SOLUSD",1760927690564,2.89849207,185.72,185.68,6.04556702]
["bitfinex","SOLUSD",1760927691267,2.17849207,185.72,185.68,6.04556702]
["bitfinex","SOLUSD",1760927691456,25.05849207,185.73,185.69,0.66]
["bitfinex","SOLUSD",1760927692161,25.77849207,185.73,185.69,0.66]
["bitfinex","SOLUSD",1760927694346,0.72,185.72,185.68,5.38556702]
["bitfinex","SOLUSD",1760927694545,2.89849207,185.72,185.68,6.04556702]
["bitfinex","SOLUSD",1760927694869,4.11845042,185.72,185.68,6.04556702]
["bitfinex","SOLUSD",1760927695072,3.39845042,185.72,185.69,0.66]
["bitfinex","SOLUSD",1760927695380,3.39845042,185.72,185.68,5.38556702]
["bitfinex","SOLUSD",1760927695543,3.39845042,185.72,185.68,6.04556702]
["bitfinex","SOLUSD",1760927696248,31.66270205,185.73,185.69,0.66]
["bitfinex","SOLUSD",1760927696567,31.66270205,185.73,185.68,8.78401744]
["bitfinex","SOLUSD",1760927696568,22.88,185.71,185.68,8.78401744]
["bitfinex","SOLUSD",1760927696755,22.88,185.71,185.68,9.44401744]
["bitfinex","SOLUSD",1760927697170,8.78270205,185.73,185.68,5.38556702]
["bitfinex","SOLUSD",1760927697347,32.38270205,185.73,185.68,6.04556702]
["bitfinex","SOLUSD",1760927698467,31.66270205,185.73,185.68,6.04556702]
["bitfinex","SOLUSD",1760927698656,3.39845042,185.72,185.68,6.04556702]
["bitfinex","SOLUSD",1760927698858,4.11845042,185.72,185.68,6.04556702]
["bitfinex","SOLUSD",1760927699379,22.88,185.73,185.69,4.05845042]
["bitfinex","SOLUSD",1760927699573,22.88,185.73,185.7,0.66]
["bitfinex","SOLUSD",1760927699771,22.88,185.73,185.71,0.66]
["bitfinex","SOLUSD",1760927700147,22.88,185.73,185.71,3.39845042]
["bitfinex","SOLUSD",1760927700475,22.88,185.73,185.7,0.66]
["bitfinex","SOLUSD",1760927700777,22.88,185.73,185.7,4.05845042]
["bitfinex","SOLUSD",1760927701069,22.88,185.73,185.7,6.04491458]
["bitfinex","SOLUSD",1760927701280,22.88,185.73,185.71,0.66]
["bitfinex","SOLUSD",1760927701459,22.88,185.73,185.72,0.66]
["bitfinex","SOLUSD",1760927701665,0.2,185.78,185.72,4.05845042]
["bitfinex","SOLUSD",1760927701908,0.2,185.78,185.74,3.39845042]
["bitfinex","SOLUSD",1760927702247,0.2,185.78,185.7,0.66]
["bitfinex","SOLUSD",1760927702248,3.39845042,185.76,185.7,0.66]
["bitfinex","SOLUSD",1760927702478,4.11845042,185.76,185.71,3.39845042]
["bitfinex","SOLUSD",1760927702679,0.72,185.77,185.72,4.05845042]
["bitfinex","SOLUSD",1760927702848,0.72,185.77,185.72,3.39845042]
["bitfinex","SOLUSD",1760927703178,0.72,185.77,185.73,6.04408877]
["bitfinex","SOLUSD",1760927703484,3.59845042,185.78,185.73,5.38408877]
["bitfinex","SOLUSD",1760927703769,0.2,185.78,185.74,0.66]
["bitfinex","SOLUSD",1760927703953,0.2,185.78,185.74,4.05845042]
["bitfinex","SOLUSD",1760927704160,0.2,185.78,185.75,0.66]
["bitfinex","SOLUSD",1760927704466,0.2,185.78,185.76,0.66]
["bitfinex","SOLUSD",1760927704673,0.2,185.78,185.77,0.66]
["bitfinex","SOLUSD",1760927706372,0.2,185.78,185.77,9.4414509]
["bitfinex","SOLUSD",1760927706768,0.2,185.78,185.77,8.7814509]
["bitfinex","SOLUSD",1760927706968,0.2,185.78,185.77,9.4414509]
["bitfinex","SOLUSD",1760927708881,0.2,185.78,185.77,20.31792611]
["bitfinex","SOLUSD",1760927708882,1e-08,185.78,185.77,20.31792611]
["bitfinex","SOLUSD",1760927709090,0.2,185.84,185.78,12.8764752]
["bitfinex","SOLUSD",1760927709414,0.2,185.84,185.83,14.27492563]
["bitfinex","SOLUSD",1760927709694,0.2,185.84,185.83,14.81305187]
["bitfinex","SOLUSD",1760927709851,0.2,185.84,185.83,15.47305187]
["bitfinex","SOLUSD",1760927710056,1e-08,185.84,185.83,20.85431431]
["bitfinex","SOLUSD",1760927710255,1e-08,185.84,185.83,23.01140439]
["bitfinex","SOLUSD",1760927710465,1e-08,185.84,185.83,28.4098548]
["bitfinex","SOLUSD",1760927710664,0.2,185.89,185.83,68.76932313]
["bitfinex","SOLUSD",1760927710967,0.2,185.89,185.88,3.39845042]
["bitfinex","SOLUSD",1760927711370,0.2,185.89,185.88,4.05845042]
["bitfinex","SOLUSD",1760927711962,0.2,185.89,185.88,15.47290712]
["bitfinex","SOLUSD",1760927712155,0.2,185.89,185.88,20.85272205]
["bitfinex","SOLUSD",1760927712359,1e-08,185.89,185.88,20.85272205]
["bitfinex","SOLUSD",1760927714700,1e-08,185.91,185.9,33.75647521]
["bitfinex","SOLUSD",1760927715002,1e-08,185.91,185.9,37.69284924]
["bitfinex","SOLUSD",1760927715173,1e-08,185.91,185.9,38.38284924]
["bitfinex","SOLUSD",1760927715774,1e-08,185.92,185.9,38.38284924]
["bitfinex","SOLUSD",1760927715983,1e-08,185.92,185.91,16.96492562]
["bitfinex","SOLUSD",1760927716285,0.2,185.95,185.91,39.18968984]
["bitfinex","SOLUSD",1760927716503,0.2,185.95,185.94,17.67337605]
["bitfinex","SOLUSD",1760927716686,0.2,185.95,185.94,14.27492563]
["bitfinex","SOLUSD",1760927716887,0.2,186.0,185.95,10.87647521]
["bitfinex","SOLUSD",1760927717185,0.2,186.0,185.98,3.39845042]
["bitfinex","SOLUSD",1760927717707,0.2,186.0,185.98,15.50261785]
["bitfinex","SOLUSD",1760927717907,0.2,186.0,185.99,10.87647521]
["bitfinex","SOLUSD",1760927718070,0.2,186.0,185.99,14.96492563]
["bitfinex","SOLUSD",1760927718269,0.2,186.0,185.99,20.34155878]
["bitfinex","SOLUSD",1760927718499,1e-08,186.0,185.99,43.22155878]
["bitfinex","SOLUSD",1760927718701,0.68,186.12,185.99,88.94475783]
["bitfinex","SOLUSD",1760927718882,0.68,186.12,186.08,3.39845042]
["bitfinex","SOLUSD",1760927719075,0.68,186.11,186.08,3.39845042]
["bitfinex","SOLUSD",1760927719400,10.97647521,186.18,186.08,3.39845042]
["bitfinex","SOLUSD",1760927719580,0.1,186.18,186.09,1.22737438]
["bitfinex","SOLUSD",1760927719902,0.1,186.18,186.16,3.39845042]
["bitfinex","SOLUSD",1760927720067,0.1,186.18,186.16,26.96845042]
["bitfinex","SOLUSD",1760927720268,0.1,186.18,186.16,43.21664887]
["bitfinex","SOLUSD",1760927720594,0.1,186.18,186.16,32.87734598]
["bitfinex","SOLUSD",1760927720774,0.1,186.18,186.16,43.75382119]
["bitfinex","SOLUSD",1760927721291,1e-08,186.18,186.17,10.87647521]
["bitfinex","SOLUSD",1760927721586,1e-08,186.18,186.17,52.64492563]
["bitfinex","SOLUSD",1760927722093,0.1,186.28,186.17,56.04337605]
["bitfinex","SOLUSD",1760927722299,1e-08,186.23,186.22,16.24646769]
["bitfinex","SOLUSD",1760927722479,1e-08,186.23,186.22,20.18191735]
["bitfinex","SOLUSD",1760927722792,0.1,186.31,186.28,33.75647521]
["bitfinex","SOLUSD",1760927722987,0.1,186.31,186.3,19.23059599]
["bitfinex","SOLUSD",1760927723378,0.1,186.31,186.3,19.92059599]
["bitfinex","SOLUSD",1760927723872,0.1,186.31,186.3,11.56647521]
["bitfinex","SOLUSD",1760927724069,0.1,186.31,186.3,57.62059599]
["bitfinex","SOLUSD",1760927724273,0.1,186.31,186.3,62.98828251]
["bitfinex","SOLUSD",1760927724492,0.1,186.31,186.3,16.93416173]
["bitfinex","SOLUSD",1760927724699,0.1,186.31,186.29,0.53679746]
["bitfinex","SOLUSD",1760927724878,0.78,186.31,186.29,0.53679746]
["bitfinex","SOLUSD",1760927725199,0.78,186.31,186.28,8.89094706]
["bitfinex","SOLUSD",1760927725393,0.78,186.31,186.28,0.53682628]
["bitfinex","SOLUSD",1760927725787,0.68,186.3,186.28,0.53682628]
["bitfinex","SOLUSD",1760927726095,0.1,186.31,186.29,8.89091824]
["bitfinex","SOLUSD",1760927726296,0.1,186.31,186.3,24.59828251]
["bitfinex","SOLUSD",1760927726885,0.1,186.34,186.3,25.28828251]
["bitfinex","SOLUSD",1760927727092,0.1,186.39,186.32,12.8764752]
["bitfinex","SOLUSD",1760927727299,0.1,186.39,186.38,19.23059599]
["bitfinex","SOLUSD",1760927727722,0.1,186.4,186.39,10.87647521]
["bitfinex","SOLUSD",1760927727895,0.1,186.4,186.39,21.92059598]
["bitfinex","SOLUSD",1760927728203,0.1,186.46,186.39,67.99471676]
["bitfinex","SOLUSD",1760927728400,0.1,186.46,186.42,8.35412078]
["bitfinex","SOLUSD",1760927728697,0.1,186.46,186.42,8.89054391]
["bitfinex","SOLUSD",1760927728899,0.1,186.46,186.42,9.58054391]
["bitfinex","SOLUSD",1760927729084,0.78,186.46,186.42,0.53642313]
["bitfinex","SOLUSD",1760927729412,0.78,186.43,186.4,0.53648068]
["bitfinex","SOLUSD",1760927729581,0.68,186.42,186.4,0.53648068]
["bitfinex","SOLUSD",1760927729775,0.1,186.43,186.4,8.89060146]
["bitfinex","SOLUSD",1760927729999,0.1,186.43,186.42,8.35412078]
["bitfinex","SOLUSD",1760927730295,0.1,186.43,186.42,24.59482729]
["bitfinex","SOLUSD",1760927730494,0.1,186.43,186.42,25.82125042]
["bitfinex","SOLUSD",1760927731096,0.1,186.46,186.43,10.87647521]
["bitfinex","SOLUSD",1760927731415,0.1,186.46,186.45,8.35412078]
["bitfinex","SOLUSD",1760927731948,0.1,186.46,186.44,0.53636558]
["bitfinex","SOLUSD",1760927732217,0.68,186.45,186.43,0.53639435]
["bitfinex","SOLUSD",1760927732508,0.1,186.46,186.37,0.53656704]
["bitfinex","SOLUSD",1760927732509,9.03412078,186.44,186.37,0.53656704]
["bitfinex","SOLUSD",1760927732719,8.35412078,186.41,186.35,11.04157213]
["bitfinex","SOLUSD",1760927733027,0.68,186.4,186.35,14.25692824]
["bitfinex","SOLUSD",1760927733181,0.68,186.39,186.36,8.35412078]
["bitfinex","SOLUSD",1760927733381,9.03412078,186.38,186.35,0.53662463]
["bitfinex","SOLUSD",1760927733781,9.03412078,186.37,186.33,0.53668223]
["bitfinex","SOLUSD",1760927733987,0.68,186.37,186.33,11.41315744]
["bitfinex","SOLUSD",1760927734182,18.87081538,186.46,186.3,0.53676865]
["bitfinex","SOLUSD",1760927734183,9.03412078,186.36,186.3,0.53676865]
["bitfinex","SOLUSD",1760927734402,0.68,186.36,186.3,0.53676865]
["bitfinex","SOLUSD",1760927734707,8.35412078,186.34,186.3,0.53676865]
["bitfinex","SOLUSD",1760927734914,0.68,186.33,186.28,8.89094706]
["bitfinex","SOLUSD",1760927735088,0.68,186.33,186.28,0.53682628]
["bitfinex","SOLUSD",1760927735089,0.68,186.32,186.28,0.53682628]
["bitfinex","SOLUSD",1760927735285,0.68,186.32,186.28,14.25903499]
["bitfinex","SOLUSD",1760927735498,8.35412078,186.34,186.28,8.89094706]
["bitfinex","SOLUSD",1760927735705,9.03412078,186.33,186.28,0.53682628]
["bitfinex","SOLUSD",1760927735911,0.68,186.33,186.28,0.53682628]
["bitfinex","SOLUSD",1760927736118,0.68,186.32,186.28,14.25917786]
["bitfinex","SOLUSD",1760927736318,0.68,186.32,186.28,0.53682628]
["bitfinex","SOLUSD",1760927736629,9.03412078,186.31,186.25,25.13661605]
["bitfinex","SOLUSD",1760927736955,8.35412078,186.29,186.25,0.53691275]
["bitfinex","SOLUSD",1760927737228,13.41532227,186.36,186.25,0.53691275]
["bitfinex","SOLUSD",1760927737229,0.68,186.34,186.27,8.35412078]
["bitfinex","SOLUSD",1760927737400,8.35412078,186.42,186.3,8.35412078]
["bitfinex","SOLUSD",1760927737401,8.35412078,186.36,186.3,8.35412078]
["bitfinex","SOLUSD",1760927737595,8.35412078,186.36,186.29,10.87647521]
["bitfinex","SOLUSD",1760927737596,0.68,186.39,186.34,8.35412078]
["bitfinex","SOLUSD",1760927737794,8.35412078,186.4,186.29,10.87647521]
["bitfinex","SOLUSD",1760927737795,0.68,186.41,186.38,8.35412078]
["bitfinex","SOLUSD",1760927737994,9.03412078,186.44,186.39,0.53650946]
["bitfinex","SOLUSD",1760927738208,0.68,186.43,186.39,8.89063024]
["bitfinex","SOLUSD",1760927738413,0.68,186.43,186.39,14.25555789]
["bitfinex","SOLUSD",1760927738602,5.46314137,186.46,186.39,14.25555789]
["bitfinex","SOLUSD",1760927738603,8.35412078,186.44,186.39,8.89063024]
["bitfinex","SOLUSD",1760927738795,0.1,186.46,186.41,8.35412078]
["bitfinex","SOLUSD",1760927739013,0.1,186.46,186.43,8.35412078]
["bitfinex","SOLUSD",1760927739216,0.1,186.46,186.44,0.53636558]
["bitfinex","SOLUSD",1760927739609,0.1,186.46,186.44,8.89048636]
["bitfinex","SOLUSD",1760927739815,0.1,186.46,186.44,0.53636558]
["bitfinex","SOLUSD",1760927740008,0.1,186.46,186.43,8.35412078]
["bitfinex","SOLUSD",1760927740009,0.78,186.46,186.4,1.22648068]
["bitfinex","SOLUSD",1760927740226,0.68,186.45,186.4,8.89060146]
["bitfinex","SOLUSD",1760927740406,0.1,186.46,186.41,0.69]
["bitfinex","SOLUSD",1760927740612,0.1,186.46,186.45,8.35412078]
["bitfinex","SOLUSD",1760927740810,0.1,186.46,186.45,9.04412078]
["bitfinex","SOLUSD",1760927741118,0.1,186.46,186.45,19.92059599]
["bitfinex","SOLUSD",1760927741425,0.1,186.46,186.45,8.35412078]
["bitfinex","SOLUSD",1760927741618,0.1,186.46,186.44,8.35412078]
["bitfinex","SOLUSD",1760927741829,0.1,186.46,186.45,0.53633681]
["bitfinex","SOLUSD",1760927742320,0.78,186.46,186.42,0.53642313]
["bitfinex","SOLUSD",1760927742728,0.1,186.46,186.42,5.90063452]
["bitfinex","SOLUSD",1760927742920,0.1,186.46,186.42,14.2547553]
["bitfinex","SOLUSD",1760927743333,0.1,186.46,186.42,5.90063452]
["bitfinex","SOLUSD",1760927743533,0.1,186.46,186.42,0.53642313]
["bitfinex","SOLUSD",1760927743741,0.68,186.45,186.4,14.25534968]
["bitfinex","SOLUSD",1760927743934,8.45412078,186.46,186.4,14.25534968]
["bitfinex","SOLUSD",1760927744142,8.45412078,186.46,186.41,8.35412078]
["bitfinex","SOLUSD",1760927744446,0.1,186.46,186.41,8.35412078]
["bitfinex","SOLUSD",1760927744634,9.17412078,186.46,186.4,0.53648068]
["bitfinex","SOLUSD",1760927744818,8.35412078,186.45,186.4,14.25521729]
["bitfinex","SOLUSD",1760927745022,0.82,186.46,186.4,14.25521729]
["bitfinex","SOLUSD",1760927745023,8.45412078,186.46,186.41,8.35412078]
["bitfinex","SOLUSD",1760927745328,0.1,186.46,186.41,8.35412078]
["bitfinex","SOLUSD",1760927745523,8.45412078,186.46,186.41,8.35412078]
["bitfinex","SOLUSD",1760927745723,9.17412078,186.46,186.4,14.25521729]
["bitfinex","SOLUSD",1760927746243,0.82,186.46,186.41,8.35412078]
["bitfinex","SOLUSD",1760927746553,0.1,186.46,186.43,8.35412078]
["bitfinex","SOLUSD",1760927746742,0.1,186.46,186.44,8.89048636]
["bitfinex","SOLUSD",1760927746936,0.1,186.46,186.43,0.53639435]
["bitfinex","SOLUSD",1760927747452,0.1,186.46,186.43,5.90028904]
["bitfinex","SOLUSD",1760927747663,0.1,186.46,186.44,0.7]
["bitfinex","SOLUSD",1760927747844,0.1,186.46,186.45,9.59045759]
["bitfinex","SOLUSD",1760927748143,0.1,186.46,186.45,20.4669328]
["bitfinex","SOLUSD",1760927748323,0.1,186.47,186.46,10.87647521]
["bitfinex","SOLUSD",1760927748523,0.1,186.47,186.46,19.93059599]
["bitfinex","SOLUSD",1760927748724,0.72,186.54,186.46,19.93059599]
["bitfinex","SOLUSD",1760927748725,26.78729907,186.66,186.46,39.23768597]
["bitfinex","SOLUSD",1760927749026,26.78729907,186.66,186.52,8.35412078]
["bitfinex","SOLUSD",1760927749027,22.88,186.63,186.52,8.35412078]
["bitfinex","SOLUSD",1760927749226,0.72,186.63,186.57,8.35412078]
["bitfinex","SOLUSD",1760927749425,0.72,186.62,186.57,8.35412078]
["bitfinex","SOLUSD",1760927749633,0.72,186.62,186.58,8.35412078]
["bitfinex","SOLUSD",1760927749846,0.32,186.65,186.58,0.53596312]
["bitfinex","SOLUSD",1760927750039,8.67412078,186.65,186.6,8.35412078]
["bitfinex","SOLUSD",1760927750347,0.21993868,186.72,186.61,0.7]
["bitfinex","SOLUSD",1760927750548,8.35412078,186.7,186.61,1.23587696]
["bitfinex","SOLUSD",1760927750846,8.35412078,186.64,186.58,10.87647521]
["bitfinex","SOLUSD",1760927751050,22.88,186.7,186.58,12.11243833]
["bitfinex","SOLUSD",1760927751234,22.88,186.66,186.58,0.53596312]
["bitfinex","SOLUSD",1760927751433,8.35412078,186.63,186.57,0.53599185]
["bitfinex","SOLUSD",1760927751638,22.88,186.66,186.54,34.29255326]
["bitfinex","SOLUSD",1760927751825,8.35412078,186.59,186.52,9.05412078]
["bitfinex","SOLUSD",1760927752032,8.35412078,186.58,186.53,0.53610679]
["bitfinex","SOLUSD",1760927752546,8.35412078,186.59,186.53,9.56022757]
["bitfinex","SOLUSD",1760927752933,8.35412078,186.56,186.51,0.53616428]
["bitfinex","SOLUSD",1760927753148,0.66,186.58,186.51,0.53616428]
["bitfinex","SOLUSD",1760927753326,8.35412078,186.56,186.51,0.53616428]
["bitfinex","SOLUSD",1760927753751,8.35412078,186.56,186.47,36.28693859]
["bitfinex","SOLUSD",1760927753752,0.66,186.55,186.47,8.89040007]
["bitfinex","SOLUSD",1760927754050,8.35412078,186.55,186.49,8.35412078]
["bitfinex","SOLUSD",1760927754266,8.35412078,186.52,186.47,0.53627929]
["bitfinex","SOLUSD",1760927754428,0.66,186.54,186.45,9.56045759]
["bitfinex","SOLUSD",1760927754429,8.35412078,186.51,186.45,9.56045759]
["bitfinex","SOLUSD",1760927754628,8.35412078,186.51,186.45,20.4369328]
["bitfinex","SOLUSD",1760927754849,5.4913565,186.52,186.45,17.57416852]
["bitfinex","SOLUSD",1760927755151,5.36118526,186.53,186.45,17.57416852]
["bitfinex","SOLUSD",1760927755344,5.4913565,186.51,186.45,6.69769331]
["bitfinex","SOLUSD",1760927755549,5.4913565,186.5,186.45,0.53633681]
["bitfinex","SOLUSD",1760927755770,5.4913565,186.52,186.46,5.4913565]
["bitfinex","SOLUSD",1760927756133,5.4913565,186.52,186.45,6.69769331]
["bitfinex","SOLUSD",1760927756458,5.4913565,186.52,186.45,17.57416852]
["bitfinex","SOLUSD",1760927756642,5.4913565,186.52,186.45,22.93753636]
["bitfinex","SOLUSD",1760927756845,10.85277321,186.52,186.45,22.93753636]
["bitfinex","SOLUSD",1760927757039,10.85277321,186.52,186.45,6.69769331]
["bitfinex","SOLUSD",1760927757262,5.4913565,186.53,186.47,5.4913565]
["bitfinex","SOLUSD",1760927757445,22.88,186.56,186.48,6.02760703]
["bitfinex","SOLUSD",1760927757648,5.4913565,186.54,186.48,6.02760703]
["bitfinex","SOLUSD",1760927757957,0.66,186.55,186.48,6.02760703]
["bitfinex","SOLUSD",1760927758271,0.66,186.55,186.49,5.4913565]
["bitfinex","SOLUSD",1760927758272,5.4913565,186.55,186.49,5.4913565]
["bitfinex","SOLUSD",1760927758453,5.4913565,186.54,186.48,6.69760703]
["bitfinex","SOLUSD",1760927758642,5.4913565,186.54,186.48,0.53625053]
["bitfinex","SOLUSD",1760927758643,5.4913565,186.52,186.48,0.53625053]
["bitfinex","SOLUSD",1760927758850,5.4913565,186.52,186.47,0.53627929]
["bitfinex","SOLUSD",1760927758851,5.4913565,186.51,186.47,0.53627929]
["bitfinex","SOLUSD",1760927759047,22.88,186.54,186.48,6.1613565]
["bitfinex","SOLUSD",1760927759355,5.4913565,186.57,186.51,5.4913565]
["bitfinex","SOLUSD",1760927759562,0.66,186.61,186.53,5.4913565]
["bitfinex","SOLUSD",1760927759767,5.35876546,186.62,186.47,29.64624045]
["bitfinex","SOLUSD",1760927759768,5.4913565,186.62,186.56,5.4913565]
["bitfinex","SOLUSD",1760927759937,5.4913565,186.6,186.54,1.20607805]
["bitfinex","SOLUSD",1760927760134,5.4913565,186.6,186.54,6.69743455]
["bitfinex","SOLUSD",1760927760355,22.88,186.64,186.57,5.4913565]
["bitfinex","SOLUSD",1760927760557,5.4913565,186.65,186.58,6.02731962]
["bitfinex","SOLUSD",1760927760766,10.84933723,186.64,186.58,6.69731962]
["bitfinex","SOLUSD",1760927761073,5.4913565,186.59,186.5,5.36175557]
["bitfinex","SOLUSD",1760927761264,5.4913565,186.52,186.46,5.4913565]
["bitfinex","SOLUSD",1760927761444,22.88,186.61,186.46,0.53630805]
["bitfinex","SOLUSD",1760927761445,28.3713565,186.56,186.46,0.53630805]
["bitfinex","SOLUSD",1760927761645,5.4913565,186.52,186.46,0.53630805]
["bitfinex","SOLUSD",1760927761843,5.4913565,186.52,186.38,26.82685517]
["bitfinex","SOLUSD",1760927761844,5.4913565,186.48,186.44,0.53636558]
["bitfinex","SOLUSD",1760927762073,0.66,186.52,186.44,0.67]
["bitfinex","SOLUSD",1760927762374,0.66,186.54,186.45,1.20633681]
["bitfinex","SOLUSD",1760927762568,5.4913565,186.49,186.45,1.20633681]
["bitfinex","SOLUSD",1760927762870,0.66,186.54,186.46,0.67]
["bitfinex","SOLUSD",1760927762871,5.4913565,186.5,186.46,0.67]
["bitfinex","SOLUSD",1760927763072,5.4913565,186.51,186.47,0.67]
["bitfinex","SOLUSD",1760927763239,5.4913565,186.5,186.45,1.20633681]
["bitfinex","SOLUSD",1760927763442,5.36106792,186.53,186.45,6.56967205]
["bitfinex","SOLUSD",1760927763658,5.4913565,186.49,186.45,0.53633681]
["bitfinex","SOLUSD",1760927763858,36.28161911,186.55,186.45,0.53633681]
["bitfinex","SOLUSD",1760927763859,0.66,186.56,186.47,5.4913565]
["bitfinex","SOLUSD",1760927764176,5.4913565,186.53,186.48,1.20625053]
["bitfinex","SOLUSD",1760927764351,5.4913565,186.54,186.49,0.67]
["bitfinex","SOLUSD",1760927764550,0.66,186.59,186.5,6.02754952]
["bitfinex","SOLUSD",1760927764757,0.66,186.59,186.5,1.20619302]
["bitfinex","SOLUSD",1760927764758,5.4913565,186.55,186.5,1.20619302]
["bitfinex","SOLUSD",1760927764954,5.4913565,186.51,186.46,1.20630805]
["bitfinex","SOLUSD",1760927765158,0.66,186.54,186.47,0.67]
["bitfinex","SOLUSD",1760927765159,5.4913565,186.49,186.47,0.67]
["bitfinex","SOLUSD",1760927765771,5.4913565,186.49,186.46,0.53630805]
["bitfinex","SOLUSD",1760927766077,22.88,186.52,186.45,5.89952034]
["bitfinex","SOLUSD",1760927766272,5.4913565,186.49,186.46,0.67]
["bitfinex","SOLUSD",1760927766573,22.88,186.52,186.43,6.57006899]
["bitfinex","SOLUSD",1760927766574,5.4913565,186.47,186.43,6.57006899]
["bitfinex","SOLUSD",1760927766949,5.36198956,186.5,186.43,6.57006899]
["bitfinex","SOLUSD",1760927767152,5.4913565,186.49,186.43,12.06142549]
["bitfinex","SOLUSD",1760927767472,28.24135987,186.52,186.44,5.4913565]
["bitfinex","SOLUSD",1760927767762,51.83362059,186.7,186.46,16.36783171]
["bitfinex","SOLUSD",1760927767763,5.4913565,186.53,186.46,16.36783171]
["bitfinex","SOLUSD",1760927767971,5.4913565,186.53,186.47,0.53627929]
["bitfinex","SOLUSD",1760927768350,5.4913565,186.53,186.47,6.02763579]
["bitfinex","SOLUSD",1760927768670,5.4913565,186.54,186.49,5.36221781]
["bitfinex","SOLUSD",1760927768969,22.88,186.55,186.49,6.56843959]
["bitfinex","SOLUSD",1760927768970,5.4913565,186.53,186.49,6.56843959]
["bitfinex","SOLUSD",1760927769163,22.88,186.55,186.49,6.56843959]
["bitfinex","SOLUSD",1760927769341,5.4913565,186.53,186.49,6.56843959]
["bitfinex","SOLUSD",1760927769757,5.4913565,186.51,186.48,0.53625053]
["bitfinex","SOLUSD",1760927769965,5.4913565,186.53,186.49,0.53622178]
["bitfinex","SOLUSD",1760927770158,5.4913565,186.52,186.49,0.53622178]
["bitfinex","SOLUSD",1760927770354,5.4913565,186.51,186.48,0.67]
["bitfinex","SOLUSD",1760927770557,42.30072755,186.56,186.47,5.89902575]
["bitfinex","SOLUSD",1760927770773,5.4913565,186.52,186.47,5.36274646]
["bitfinex","SOLUSD",1760927771066,5.4913565,186.52,186.46,0.53630805]
["bitfinex","SOLUSD",1760927771067,5.4913565,186.5,186.46,0.53630805]
["bitfinex","SOLUSD",1760927771259,5.4913565,186.5,186.44,5.90000807]
["bitfinex","SOLUSD",1760927771466,5.4913565,186.49,186.44,5.90000807]
["bitfinex","SOLUSD",1760927771669,5.4913565,186.48,186.44,0.53636558]
["bitfinex","SOLUSD",1760927771988,5.4913565,186.47,186.43,5.90027892]
["bitfinex","SOLUSD",1760927772170,23.54,186.49,186.41,0.67]
["bitfinex","SOLUSD",1760927772171,5.4913565,186.48,186.41,6.6978084]
["bitfinex","SOLUSD",1760927772368,5.4913565,186.47,186.41,6.6978084]
["bitfinex","SOLUSD",1760927772568,5.4913565,186.48,186.41,1.2064519]
["bitfinex","SOLUSD",1760927772772,5.4913565,186.48,186.42,5.36421747]
["bitfinex","SOLUSD",1760927772967,5.4913565,186.48,186.43,0.53639435]
["bitfinex","SOLUSD",1760927773273,23.54,186.49,186.43,0.53639435]
["bitfinex","SOLUSD",1760927773578,5.4913565,186.48,186.43,0.53639435]
["bitfinex","SOLUSD",1760927774077,0.66,186.55,186.46,5.4913565]
["bitfinex","SOLUSD",1760927774375,5.4913565,186.54,186.47,6.71763579]
["bitfinex","SOLUSD",1760927774670,5.4913565,186.51,186.44,6.02772208]
["bitfinex","SOLUSD",1760927774883,5.4913565,186.5,186.44,11.3912212]
["bitfinex","SOLUSD",1760927775058,5.4913565,186.5,186.44,0.53636558]
["bitfinex","SOLUSD",1760927775268,5.4913565,186.5,186.43,11.5452908]
["bitfinex","SOLUSD",1760927775269,5.4913565,186.49,186.43,6.0539343]
["bitfinex","SOLUSD",1760927775658,5.4913565,186.47,186.41,5.36425433]
["bitfinex","SOLUSD",1760927775982,5.4913565,186.46,186.4,0.53648068]
["bitfinex","SOLUSD",1760927776156,23.54,186.49,186.37,6.02792354]
["bitfinex","SOLUSD",1760927776157,5.4913565,186.44,186.37,6.02792354]
["bitfinex","SOLUSD",1760927776357,5.4913565,186.43,186.37,6.02792354]
["bitfinex","SOLUSD",1760927776568,5.4913565,186.41,186.37,0.53656704]
["bitfinex","SOLUSD",1760927776867,5.4913565,186.4,186.34,5.4913565]
["bitfinex","SOLUSD",1760927777168,10.85597123,186.41,186.35,0.53662463]
["bitfinex","SOLUSD",1760927777370,10.85597123,186.41,186.34,11.39445814]
["bitfinex","SOLUSD",1760927777371,11.51597123,186.41,186.34,11.39445814]
["bitfinex","SOLUSD",1760927777557,5.4913565,186.41,186.34,11.39445814]
["bitfinex","SOLUSD",1760927777872,10.85595744,186.41,186.34,11.39445814]
["bitfinex","SOLUSD",1760927778480,5.4913565,186.39,186.32,5.90377624]
["bitfinex","SOLUSD",1760927778787,18.77589861,186.41,186.31,0.69]
["bitfinex","SOLUSD",1760927778788,5.4913565,186.37,186.31,0.69]
["bitfinex","SOLUSD",1760927779174,5.4913565,186.35,186.28,10.85939785]
["bitfinex","SOLUSD",1760927779563,5.4913565,186.34,186.28,5.36804135]
["bitfinex","SOLUSD",1760927780090,5.4913565,186.34,186.27,12.30333031]
["bitfinex","SOLUSD",1760927780091,5.4913565,186.33,186.27,1.4268551]
["bitfinex","SOLUSD",1760927780280,36.29448203,186.37,186.27,1.4268551]
["bitfinex","SOLUSD",1760927780281,5.4913565,186.32,186.27,0.89]
["bitfinex","SOLUSD",1760927780479,5.4913565,186.32,186.27,0.2]
["bitfinex","SOLUSD",1760927780480,5.4913565,186.3,186.27,0.2]
["bitfinex","SOLUSD",1760927780880,5.4913565,186.29,186.27,0.2]
["bitfinex","SOLUSD",1760927781096,22.88,186.33,186.27,0.2]
["bitfinex","SOLUSD",1760927781270,28.3713565,186.36,186.3,5.4913565]
["bitfinex","SOLUSD",1760927781470,28.3713565,186.36,186.29,5.4913565]
["bitfinex","SOLUSD",1760927781662,28.3713565,186.36,186.3,0.53676865]
["bitfinex","SOLUSD",1760927782090,5.4913565,186.38,186.33,5.3668223]
["bitfinex","SOLUSD",1760927782569,0.66,186.45,186.35,5.4913565]
["bitfinex","SOLUSD",1760927782770,0.66,186.45,186.36,0.69]
["bitfinex","SOLUSD",1760927782771,5.4913565,186.42,186.36,0.69]
["bitfinex","SOLUSD",1760927782990,5.4913565,186.43,186.37,5.4913565]
["bitfinex","SOLUSD",1760927783175,5.4913565,186.39,186.33,10.8581788]
["bitfinex","SOLUSD",1760927783378,5.4913565,186.38,186.33,5.3668223]
["bitfinex","SOLUSD",1760927783907,5.4913565,186.41,186.35,5.4913565]
["bitfinex","SOLUSD",1760927784077,5.4913565,186.43,186.37,10.85682026]
["bitfinex","SOLUSD",1760927784568,5.4913565,186.46,186.39,5.4913565]
["bitfinex","SOLUSD",1760927784896,5.4913565,186.49,186.43,5.4913565]
["bitfinex","SOLUSD",1760927785069,0.66,186.51,186.44,6.02772208]
["bitfinex","SOLUSD",1760927785070,6.1513565,186.51,186.44,6.02772208]
["bitfinex","SOLUSD",1760927785392,5.4913565,186.5,186.44,0.53636558]
["bitfinex","SOLUSD",1760927785594,28.3713565,186.52,186.45,6.1813565]
["bitfinex","SOLUSD",1760927785887,5.4913565,186.53,186.46,6.02766455]
["bitfinex","SOLUSD",1760927786093,5.4913565,186.53,186.47,5.36279294]
["bitfinex","SOLUSD",1760927786392,5.4913565,186.5,186.44,5.4913565]
["bitfinex","SOLUSD",1760927786586,5.4913565,186.49,186.43,6.02775085]
["bitfinex","SOLUSD",1760927786787,5.4913565,186.49,186.44,5.36364787]
["bitfinex","SOLUSD",1760927787007,5.4913565,186.49,186.43,0.53639435]
["bitfinex","SOLUSD",1760927787008,5.4913565,186.45,186.37,0.69]
["bitfinex","SOLUSD",1760927787287,5.4913565,186.42,186.37,0.69]
["bitfinex","SOLUSD",1760927787594,5.4913565,186.42,186.38,5.36534078]
["bitfinex","SOLUSD",1760927788096,5.4913565,186.4,186.36,0.53659583]
["bitfinex","SOLUSD",1760927788270,5.4913565,186.39,186.34,5.3664449]
["bitfinex","SOLUSD",1760927788472,5.4913565,186.41,186.35,6.1813565]
["bitfinex","SOLUSD",1760927788892,0.66,186.44,186.36,0.53659583]
["bitfinex","SOLUSD",1760927789105,0.66,186.44,186.37,5.4913565]
["bitfinex","SOLUSD",1760927789272,28.3713565,186.43,186.37,6.1813565]
["bitfinex","SOLUSD",1760927789476,5.4913565,186.42,186.37,0.69]
["bitfinex","SOLUSD",1760927789685,0.66,186.52,186.41,5.4913565]
["bitfinex","SOLUSD",1760927789876,5.4913565,186.51,186.45,5.4913565]
["bitfinex","SOLUSD",1760927790194,5.4913565,186.49,186.42,23.41642313]
["bitfinex","SOLUSD",1760927790387,5.4913565,186.49,186.42,24.80230658]
["bitfinex","SOLUSD",1760927790574,6.1513565,186.5,186.43,5.4913565]
["bitfinex","SOLUSD",1760927790778,5.4913565,186.49,186.42,11.39172832]
["bitfinex","SOLUSD",1760927790976,5.4913565,186.48,186.42,5.90037182]
["bitfinex","SOLUSD",1760927791189,5.4913565,186.5,186.43,6.1813565]
["bitfinex","SOLUSD",1760927791495,5.4913565,186.51,186.44,6.71772208]
["bitfinex","SOLUSD",1760927791676,5.4913565,186.5,186.44,6.71772208]
["bitfinex","SOLUSD",1760927791875,5.4913565,186.5,186.43,6.02775085]
["bitfinex","SOLUSD",1760927792278,5.4913565,186.5,186.44,5.36365586]
["bitfinex","SOLUSD",1760927793293,6.02165253,186.51,186.44,5.36365586]
["bitfinex","SOLUSD",1760927793294,5.4913565,186.49,186.44,5.36365586]
["bitfinex","SOLUSD",1760927793474,6.1513565,186.49,186.44,5.36365586]
["bitfinex","SOLUSD",1760927793678,5.4913565,186.48,186.42,13.94700139]
["bitfinex","SOLUSD",1760927794080,5.4913565,186.47,186.42,0.53642313]
["bitfinex","SOLUSD",1760927794398,0.66,186.49,186.42,5.36421287]
["bitfinex","SOLUSD",1760927794399,5.4913565,186.46,186.42,5.36421287]
["bitfinex","SOLUSD",1760927794691,5.4913565,186.46,186.4,1.22648068]
["bitfinex","SOLUSD",1760927794900,5.4913565,186.49,186.43,0.69]
["bitfinex","SOLUSD",1760927795208,5.4913565,186.5,186.43,6.71775085]
["bitfinex","SOLUSD",1760927795372,5.4913565,186.48,186.41,6.7178084]
["bitfinex","SOLUSD",1760927796085,5.4913565,186.49,186.41,6.7178084]
["bitfinex","SOLUSD",1760927796280,5.4913565,186.49,186.42,5.3642313]
["bitfinex","SOLUSD",1760927796895,5.4913565,186.49,186.43,0.53639435]
["bitfinex","SOLUSD",1760927797703,5.4913565,186.49,186.42,24.80258919]
["bitfinex","SOLUSD",1760927798002,5.4913565,186.48,186.42,19.31123269]
["bitfinex","SOLUSD",1760927798401,5.4913565,186.48,186.42,5.90065443]
["bitfinex","SOLUSD",1760927799118,0.66,186.54,186.44,5.4913565]
["bitfinex","SOLUSD",1760927799410,5.4913565,186.5,186.44,0.69]
["bitfinex","SOLUSD",1760927799612,5.4913565,186.5,186.43,0.53639435]
["bitfinex","SOLUSD",1760927799778,5.4913565,186.49,186.43,0.53639435]
["bitfinex","SOLUSD",1760927800211,5.4913565,186.49,186.42,20.00123269]
["bitfinex","SOLUSD",1760927800405,5.4913565,186.49,186.42,6.59065443]
["bitfinex","SOLUSD",1760927801328,5.4913565,186.49,186.42,12.08201093]
["bitfinex","SOLUSD",1760927801610,5.4913565,186.51,186.43,6.1813565]
["bitfinex","SOLUSD",1760927801795,5.4913565,186.51,186.44,6.1813565]
["bitfinex","SOLUSD",1760927802414,33.73273124,186.52,186.45,5.36336819]
["bitfinex","SOLUSD",1760927802705,33.73273124,186.52,186.44,6.1813565]
["bitfinex","SOLUSD",1760927802706,5.4913565,186.49,186.44,5.36363163]
["bitfinex","SOLUSD",1760927802879,6.1513565,186.49,186.42,6.71777963]
["bitfinex","SOLUSD",1760927803081,6.1513565,186.49,186.42,11.54555108]
["bitfinex","SOLUSD",1760927803311,6.1513565,186.49,186.42,12.08197421]
["bitfinex","SOLUSD",1760927803512,5.4913565,186.48,186.42,6.05419458]
["bitfinex","SOLUSD",1760927803683,5.4913565,186.48,186.42,5.36419458]
["bitfinex","SOLUSD",1760927804088,29.0313565,186.49,186.42,6.05419458]
["bitfinex","SOLUSD",1760927804289,1.99999999,186.59,186.43,11.55647521]
["bitfinex","SOLUSD",1760927804525,6.1513565,186.54,186.48,5.36250536]
["bitfinex","SOLUSD",1760927804818,5.4913565,186.54,186.48,5.36250536]
["bitfinex","SOLUSD",1760927805109,0.66,186.6,186.5,5.4913565]
["bitfinex","SOLUSD",1760927805313,5.4913565,186.61,186.54,5.4913565]
["bitfinex","SOLUSD",1760927805507,5.4913565,186.61,186.51,1.21616428]
["bitfinex","SOLUSD",1760927805508,5.4913565,186.61,186.53,0.68]
["bitfinex","SOLUSD",1760927805691,5.4913565,186.61,186.54,5.4913565]
["bitfinex","SOLUSD",1760927806105,6.01762121,186.65,186.56,5.4913565]
["bitfinex","SOLUSD",1760927806424,5.4913565,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1760927806627,28.77797897,186.73,186.55,0.53604931]
["bitfinex","SOLUSD",1760927806628,6.1513565,186.62,186.55,0.53604931]
["bitfinex","SOLUSD",1760927806833,6.1513565,186.62,186.52,5.36108122]
["bitfinex","SOLUSD",1760927806834,5.4913565,186.58,186.52,5.36108122]
["bitfinex","SOLUSD",1760927806993,0.66,186.59,186.52,5.36108122]
["bitfinex","SOLUSD",1760927807192,5.4913565,186.57,186.52,5.36108122]
["bitfinex","SOLUSD",1760927807402,5.4913565,186.57,186.52,6.04108122]
["bitfinex","SOLUSD",1760927807616,5.4913565,186.56,186.5,5.4913565]
["bitfinex","SOLUSD",1760927807794,5.4913565,186.56,186.5,6.1713565]
["bitfinex","SOLUSD",1760927808002,5.4913565,186.57,186.51,6.1713565]
["bitfinex","SOLUSD",1760927808202,5.4913565,186.58,186.52,0.68]
["bitfinex","SOLUSD",1760927808414,22.88,186.61,186.54,5.4913565]
["bitfinex","SOLUSD",1760927808604,5.4913565,186.6,186.55,5.36049316]
["bitfinex","SOLUSD",1760927809306,22.88,186.62,186.54,5.36076479]
["bitfinex","SOLUSD",1760927809507,5.4913565,186.59,186.54,5.36076479]
["bitfinex","SOLUSD",1760927809820,5.4913565,186.58,186.53,5.3610562]
["bitfinex","SOLUSD",1760927810322,6.1513565,186.59,186.53,6.0410562]
["bitfinex","SOLUSD",1760927810500,6.1513565,186.59,186.53,11.5324127]
["bitfinex","SOLUSD",1760927810823,5.4913565,186.61,186.55,5.4913565]
["bitfinex","SOLUSD",1760927811027,5.4913565,186.58,186.53,5.3610562]
["bitfinex","SOLUSD",1760927811210,28.23851879,186.62,186.52,5.3613154]
["bitfinex","SOLUSD",1760927811211,6.1513565,186.57,186.52,5.3613154]
["bitfinex","SOLUSD",1760927811404,5.4913565,186.56,186.51,0.68]
["bitfinex","SOLUSD",1760927811723,5.4913565,186.56,186.51,6.0414453]
["bitfinex","SOLUSD",1760927811920,5.4913565,186.56,186.51,0.68]
["bitfinex","SOLUSD",1760927812226,41.63472498,186.62,186.48,5.4913565]
["bitfinex","SOLUSD",1760927812227,5.4913565,186.54,186.48,5.4913565]
["bitfinex","SOLUSD",1760927812525,5.4913565,186.54,186.47,6.1713565]
["bitfinex","SOLUSD",1760927812718,5.4913565,186.51,186.44,1.21636558]
["bitfinex","SOLUSD",1760927812917,18.89195695,186.56,186.47,5.4913565]
["bitfinex","SOLUSD",1760927812918,22.88,186.56,186.47,5.4913565]
["bitfinex","SOLUSD",1760927813125,5.4913565,186.53,186.47,5.4913565]
["bitfinex","SOLUSD",1760927813332,5.4913565,186.52,186.46,6.1713565]
["bitfinex","SOLUSD",1760927813505,23.54,186.53,186.45,5.4913565]
["bitfinex","SOLUSD",1760927813708,5.4913565,186.53,186.47,5.4913565]
["bitfinex","SOLUSD",1760927813918,5.4913565,186.54,186.46,1.21630805]
["bitfinex","SOLUSD",1760927814123,5.4913565,186.53,186.47,5.4913565]
["bitfinex","SOLUSD",1760927814309,5.4913565,186.54,186.47,5.4913565]
["bitfinex","SOLUSD",1760927814732,5.4913565,186.55,186.48,5.4913565]
["bitfinex","SOLUSD",1760927814908,10.85190236,186.55,186.48,5.4913565]
["bitfinex","SOLUSD",1760927815108,5.4913565,186.54,186.48,5.4913565]
["bitfinex","SOLUSD",1760927815619,5.4913565,186.54,186.47,11.53414944]
["bitfinex","SOLUSD",1760927816726,0.66,186.62,186.53,8.33725536]
["bitfinex","SOLUSD",1760927817037,8.33725536,186.6,186.54,8.33725536]
["bitfinex","SOLUSD",1760927817330,31.21725536,186.61,186.54,8.33725536]
["bitfinex","SOLUSD",1760927817706,36.57609248,186.61,186.55,5.36049316]
["bitfinex","SOLUSD",1760927818716,8.33725536,186.6,186.54,5.36076302]
["bitfinex","SOLUSD",1760927818940,8.33725536,186.58,186.5,6.04193029]
["bitfinex","SOLUSD",1760927819130,8.33725536,186.57,186.51,8.33725536]
["bitfinex","SOLUSD",1760927819335,8.33725536,186.58,186.51,8.33725536]
["bitfinex","SOLUSD",1760927819636,8.33725536,186.57,186.51,8.33725536]
["bitfinex","SOLUSD",1760927819828,8.33725536,186.57,186.5,14.37918565]
["bitfinex","SOLUSD",1760927820232,8.33725536,186.57,186.5,6.04193029]
["bitfinex","SOLUSD",1760927820416,8.33725536,186.57,186.5,27.78401138]
["bitfinex","SOLUSD",1760927820617,8.33725536,186.58,186.52,8.33725536]
["bitfinex","SOLUSD",1760927820843,31.21725536,186.6,186.53,8.33725536]
["bitfinex","SOLUSD",1760927821025,31.21725536,186.62,186.55,8.33725536]
["bitfinex","SOLUSD",1760927821228,22.88,186.62,186.56,8.33725536]
["bitfinex","SOLUSD",1760927821835,0.66,186.64,186.52,0.68]
["bitfinex","SOLUSD",1760927821836,8.33725536,186.6,186.52,0.68]
["bitfinex","SOLUSD",1760927822012,8.33725536,186.58,186.52,0.68]
["bitfinex","SOLUSD",1760927822336,8.33725536,186.56,186.5,13.69918565]
["bitfinex","SOLUSD",1760927822514,8.33725536,186.58,186.51,9.01725536]
["bitfinex","SOLUSD",1760927822715,8.33725536,186.58,186.52,8.33725536]
["bitfinex","SOLUSD",1760927822914,8.33725536,186.58,186.51,9.01725536]
["bitfinex","SOLUSD",1760927823111,8.33725536,186.57,186.5,13.69918565]
["bitfinex","SOLUSD",1760927823424,8.33725536,186.54,186.48,5.36249865]
["bitfinex","SOLUSD",1760927824028,6.02087953,186.54,186.45,9.01725536]
["bitfinex","SOLUSD",1760927824233,6.02087953,186.54,186.47,8.33725536]
["bitfinex","SOLUSD",1760927824434,14.35813489,186.54,186.47,8.33725536]
["bitfinex","SOLUSD",1760927824643,8.33725536,186.52,186.46,14.38027497]
["bitfinex","SOLUSD",1760927824836,8.33725536,186.52,186.46,6.04301961]
["bitfinex","SOLUSD",1760927825137,8.33725536,186.52,186.46,5.36301961]
["bitfinex","SOLUSD",1760927825353,8.33725536,186.49,186.43,0.53639435]
["bitfinex","SOLUSD",1760927825513,8.33725536,186.47,186.41,18.77581674]
["bitfinex","SOLUSD",1760927825719,22.88,186.49,186.44,8.33725536]
["bitfinex","SOLUSD",1760927825939,22.88,186.49,186.45,0.68]
["bitfinex","SOLUSD",1760927826414,22.88,186.49,186.44,8.33725536]
["bitfinex","SOLUSD",1760927826415,8.33725536,186.52,186.46,9.01725536]
["bitfinex","SOLUSD",1760927826628,8.33725536,186.52,186.46,0.68]
["bitfinex","SOLUSD",1760927827011,8.33725536,186.51,186.43,0.68]
["bitfinex","SOLUSD",1760927827215,41.64294878,186.54,186.44,5.36365586]
["bitfinex","SOLUSD",1760927827216,13.69922622,186.5,186.44,5.36365586]
["bitfinex","SOLUSD",1760927827430,8.33725536,186.49,186.44,5.36365586]
["bitfinex","SOLUSD",1760927827633,8.99725536,186.48,186.42,5.36407486]
["bitfinex","SOLUSD",1760927827842,8.33725536,186.45,186.4,6.04475559]
["bitfinex","SOLUSD",1760927828150,8.33725536,186.46,186.4,14.38201095]
["bitfinex","SOLUSD",1760927829022,0.66,186.47,186.4,14.38201095]
["bitfinex","SOLUSD",1760927829023,8.33725536,186.45,186.4,5.36475559]
["bitfinex","SOLUSD",1760927829658,8.33725536,186.45,186.4,6.04475559]
["bitfinex","SOLUSD",1760927830240,8.33725536,186.45,186.34,37.708354]
["bitfinex","SOLUSD",1760927830241,8.33725536,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1760927830418,8.99725536,186.42,186.36,0.68]
["bitfinex","SOLUSD",1760927830745,8.33725536,186.4,186.35,5.36623954]
["bitfinex","SOLUSD",1760927831047,22.88,186.42,186.32,0.53671103]
["bitfinex","SOLUSD",1760927831334,31.21725536,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1760927831538,22.88,186.43,186.38,0.68]
["bitfinex","SOLUSD",1760927831739,8.33725536,186.45,186.39,0.68]
["bitfinex","SOLUSD",1760927832343,8.33725536,186.44,186.37,27.1171019]
["bitfinex","SOLUSD",1760927832551,8.33725536,186.42,186.36,14.41317898]
["bitfinex","SOLUSD",1760927832750,8.33725536,186.42,186.34,13.41606977]
["bitfinex","SOLUSD",1760927832751,8.33725536,186.41,186.34,21.75332513]
["bitfinex","SOLUSD",1760927832915,8.33725536,186.4,186.34,13.41606977]
["bitfinex","SOLUSD",1760927833116,8.33725536,186.41,186.35,0.71]
["bitfinex","SOLUSD",1760927833557,8.33725536,186.41,186.36,5.36595836]
["bitfinex","SOLUSD",1760927834050,8.33725536,186.39,186.32,0.71]
["bitfinex","SOLUSD",1760927834230,8.33725536,186.39,186.33,8.33725536]
["bitfinex","SOLUSD",1760927834541,8.33725536,186.4,186.33,9.03725536]
["bitfinex","SOLUSD",1760927834743,8.33725536,186.4,186.33,0.7]
["bitfinex","SOLUSD",1760927834942,8.33725536,186.4,186.33,9.03725536]
["bitfinex","SOLUSD",1760927835142,6.0242313,186.42,186.32,8.33725536]
["bitfinex","SOLUSD",1760927835143,0.66,186.39,186.32,8.33725536]
["bitfinex","SOLUSD",1760927835445,8.33725536,186.37,186.31,14.40458727]
["bitfinex","SOLUSD",1760927835746,8.33725536,186.37,186.31,6.06733191]
["bitfinex","SOLUSD",1760927836046,8.33725536,186.35,186.29,13.70505507]
["bitfinex","SOLUSD",1760927836250,8.33725536,186.35,186.29,5.36779971]
["bitfinex","SOLUSD",1760927836426,8.33725536,186.34,186.29,5.36779971]
["bitfinex","SOLUSD",1760927836626,8.99725536,186.33,186.27,5.568263]
["bitfinex","SOLUSD",1760927837038,5.72067833,186.44,186.3,8.33725536]
["bitfinex","SOLUSD",1760927837230,5.72067833,186.44,186.27,13.9055938]
["bitfinex","SOLUSD",1760927837231,8.33725536,186.33,186.27,13.9055938]
["bitfinex","SOLUSD",1760927837552,8.33725536,186.31,186.27,0.2]
["bitfinex","SOLUSD",1760927837754,8.33725536,186.31,186.27,5.56839942]
["bitfinex","SOLUSD",1760927837932,22.88,186.33,186.28,0.7]
["bitfinex","SOLUSD",1760927838245,22.88,186.33,186.28,9.03725536]
["bitfinex","SOLUSD",1760927838449,8.33725536,186.32,186.27,5.56839942]
["bitfinex","SOLUSD",1760927838626,31.21725536,186.34,186.28,9.03725536]
["bitfinex","SOLUSD",1760927839426,8.33725536,186.33,186.27,5.56839942]
["bitfinex","SOLUSD",1760927840253,8.33725536,186.32,186.27,5.56839942]
["bitfinex","SOLUSD",1760927840465,8.33725536,186.37,186.3,8.33725536]
["bitfinex","SOLUSD",1760927840675,0.66,186.38,186.31,9.03725536]
["bitfinex","SOLUSD",1760927840952,5.3648156,186.4,186.28,11.41330149]
["bitfinex","SOLUSD",1760927840953,8.33725536,186.33,186.28,0.7]
["bitfinex","SOLUSD",1760927841353,8.33725536,186.34,186.28,0.7]
["bitfinex","SOLUSD",1760927841564,8.99725536,186.38,186.32,8.33725536]
["bitfinex","SOLUSD",1760927841767,0.66,186.41,186.33,8.87393759]
["bitfinex","SOLUSD",1760927842065,8.33725536,186.42,186.35,13.70350167]
["bitfinex","SOLUSD",1760927842237,8.33725536,186.42,186.36,8.33725536]
["bitfinex","SOLUSD",1760927842440,8.33725536,186.44,186.37,8.33725536]
["bitfinex","SOLUSD",1760927842639,8.33725536,186.44,186.37,9.03725536]
["bitfinex","SOLUSD",1760927842950,8.33725536,186.43,186.37,0.7]
["bitfinex","SOLUSD",1760927843330,8.33725536,186.43,186.37,9.03725536]
["bitfinex","SOLUSD",1760927843536,8.99725536,186.44,186.37,9.03725536]
["bitfinex","SOLUSD",1760927843742,8.33725536,186.43,186.37,6.06541247]
["bitfinex","SOLUSD",1760927843943,8.99725536,186.44,186.37,14.40266783]
["bitfinex","SOLUSD",1760927844136,22.88,186.42,186.37,14.40266783]
["bitfinex","SOLUSD",1760927844338,22.88,186.42,186.38,0.7]
["bitfinex","SOLUSD",1760927844551,8.33725536,186.39,186.34,5.36640307]
["bitfinex","SOLUSD",1760927844848,8.33725536,186.38,186.34,5.36640307]
["bitfinex","SOLUSD",1760927845054,8.33725536,186.38,186.32,8.33725536]
["bitfinex","SOLUSD",1760927845055,8.33725536,186.36,186.31,0.7]
["bitfinex","SOLUSD",1760927845254,0.66,186.45,186.35,8.33725536]
["bitfinex","SOLUSD",1760927845457,0.66,186.45,186.31,42.90238295]
["bitfinex","SOLUSD",1760927845458,22.88,186.44,186.38,8.33725536]
["bitfinex","SOLUSD",1760927845637,22.88,186.44,186.38,9.03725536]
["bitfinex","SOLUSD",1760927845834,8.99725536,186.47,186.4,8.33725536]
["bitfinex","SOLUSD",1760927846034,8.33725536,186.45,186.39,6.06509469]
["bitfinex","SOLUSD",1760927846355,6.02284123,186.47,186.39,5.36509469]
["bitfinex","SOLUSD",1760927846535,8.33725536,186.43,186.38,5.36537]
["bitfinex","SOLUSD",1760927846936,8.33725536,186.43,186.38,6.06537]
["bitfinex","SOLUSD",1760927847368,8.33725536,186.44,186.38,6.06537]
["bitfinex","SOLUSD",1760927848049,8.33725536,186.43,186.36,9.57385119]
["bitfinex","SOLUSD",1760927848353,31.87725536,186.44,186.37,8.33725536]
["bitfinex","SOLUSD",1760927848963,23.54,186.44,186.36,9.03725536]
["bitfinex","SOLUSD",1760927849137,8.33725536,186.43,186.37,5.36567044]
["bitfinex","SOLUSD",1760927849333,22.88,186.44,186.38,0.7]
["bitfinex","SOLUSD",1760927849641,31.21725536,186.44,186.38,0.7]
["bitfinex","SOLUSD",1760927849835,8.33725536,186.43,186.38,0.7]
["bitfinex","SOLUSD",1760927850159,8.33725536,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1760927850364,8.33725536,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1760927850554,8.33725536,186.4,186.35,5.36603257]
["bitfinex","SOLUSD",1760927850756,8.99725536,186.39,186.35,5.36603257]
["bitfinex","SOLUSD",1760927850958,8.33725536,186.39,186.35,5.36603257]
["bitfinex","SOLUSD",1760927851255,8.33725536,186.4,186.35,0.7]
["bitfinex","SOLUSD",1760927851447,8.33725536,186.41,186.35,0.7]
["bitfinex","SOLUSD",1760927851643,22.88,186.44,186.36,8.33725536]
["bitfinex","SOLUSD",1760927851852,31.21725536,186.44,186.38,8.33725536]
["bitfinex","SOLUSD",1760927852552,22.88,186.44,186.38,9.03725536]
["bitfinex","SOLUSD",1760927852754,8.33725536,186.45,186.38,9.03725536]
["bitfinex","SOLUSD",1760927853151,8.33725536,186.45,186.39,5.36509469]
["bitfinex","SOLUSD",1760927853662,22.88,186.46,186.39,5.36509469]
["bitfinex","SOLUSD",1760927853847,31.21725536,186.46,186.39,27.11508678]
["bitfinex","SOLUSD",1760927854155,8.33725536,186.47,186.4,9.57373604]
["bitfinex","SOLUSD",1760927854365,8.99725536,186.5,186.43,8.33725536]
["bitfinex","SOLUSD",1760927854567,22.88,186.48,186.43,0.7]
["bitfinex","SOLUSD",1760927854739,22.88,186.48,186.44,0.7]
["bitfinex","SOLUSD",1760927854940,8.33725536,186.52,186.45,9.03725536]
["bitfinex","SOLUSD",1760927855160,8.33725536,186.51,186.46,5.36308055]
["bitfinex","SOLUSD",1760927855361,8.33725536,186.52,186.46,6.06308055]
["bitfinex","SOLUSD",1760927855556,8.33725536,186.51,186.42,0.53642313]
["bitfinex","SOLUSD",1760927855871,8.33725536,186.5,186.43,14.40094786]
["bitfinex","SOLUSD",1760927856060,23.54,186.51,186.43,14.40094786]
["bitfinex","SOLUSD",1760927856061,22.88,186.51,186.44,0.53636558]
["bitfinex","SOLUSD",1760927856260,31.21725536,186.51,186.44,9.03725536]
["bitfinex","SOLUSD",1760927856463,8.33725536,186.48,186.43,5.3636925]
["bitfinex","SOLUSD",1760927856669,8.33725536,186.47,186.43,5.3636925]
["bitfinex","SOLUSD",1760927857168,8.33725536,186.47,186.39,0.53650946]
["bitfinex","SOLUSD",1760927857169,8.33725536,186.44,186.38,8.87379361]
["bitfinex","SOLUSD",1760927857351,8.33725536,186.45,186.39,6.06509469]
["bitfinex","SOLUSD",1760927857547,8.33725536,186.46,186.39,14.40235005]
["bitfinex","SOLUSD",1760927857745,8.33725536,186.45,186.39,6.06509469]
["bitfinex","SOLUSD",1760927858349,5.36279512,186.47,186.39,27.11508678]
["bitfinex","SOLUSD",1760927858554,8.33725536,186.46,186.4,0.7]
["bitfinex","SOLUSD",1760927858780,8.33725536,186.45,186.4,0.7]
["bitfinex","SOLUSD",1760927858954,8.33725536,186.44,186.4,0.7]
["bitfinex","SOLUSD",1760927859356,6.02279512,186.47,186.39,18.77783142]
["bitfinex","SOLUSD",1760927859357,8.33725536,186.45,186.41,6.06451907]
["bitfinex","SOLUSD",1760927859561,8.33725536,186.46,186.41,6.06451907]
["bitfinex","SOLUSD",1760927859761,8.33725536,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1760927860166,8.33725536,186.43,186.4,5.36480645]
["bitfinex","SOLUSD",1760927860474,8.33725536,186.43,186.39,5.36506916]
["bitfinex","SOLUSD",1760927861454,8.33725536,186.43,186.37,0.7]
["bitfinex","SOLUSD",1760927861979,8.33725536,186.43,186.37,19.47980891]
["bitfinex","SOLUSD",1760927863559,0.66,186.46,186.37,18.77980891]
["bitfinex","SOLUSD",1760927863760,22.88,186.47,186.4,8.33725536]
["bitfinex","SOLUSD",1760927864078,8.33725536,186.43,186.38,0.7]
["bitfinex","SOLUSD",1760927864460,8.33725536,186.43,186.39,0.66]
["bitfinex","SOLUSD",1760927864661,8.33725536,186.44,186.39,0.66]
["bitfinex","SOLUSD",1760927864884,8.33725536,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1760927865063,31.21725536,186.47,186.42,0.66]
["bitfinex","SOLUSD",1760927865374,6.02165592,186.51,186.43,8.33725536]
["bitfinex","SOLUSD",1760927865578,8.33725536,186.5,186.43,8.99725536]
["bitfinex","SOLUSD",1760927866388,8.33725536,186.5,186.44,5.36365586]
["bitfinex","SOLUSD",1760927867168,8.33725536,186.46,186.4,8.99725536]
["bitfinex","SOLUSD",1760927867468,8.33725536,186.46,186.41,5.36451907]
["bitfinex","SOLUSD",1760927867666,8.33725536,186.47,186.41,14.36177443]
["bitfinex","SOLUSD",1760927867971,22.88,186.51,186.43,8.33725536]
["bitfinex","SOLUSD",1760927868162,8.33725536,186.5,186.44,8.99725536]
["bitfinex","SOLUSD",1760927868756,8.99725536,186.52,186.45,14.36062355]
["bitfinex","SOLUSD",1760927868956,8.99725536,186.52,186.45,27.76904403]
["bitfinex","SOLUSD",1760927869900,8.33725536,186.51,186.45,6.02336819]
["bitfinex","SOLUSD",1760927870662,31.87725536,186.52,186.45,14.36062355]
["bitfinex","SOLUSD",1760927871463,31.87725536,186.52,186.45,27.76904403]
["bitfinex","SOLUSD",1760927872090,8.33725536,186.48,186.4,0.53648068]
["bitfinex","SOLUSD",1760927872284,8.33725536,186.45,186.4,6.02480686]
["bitfinex","SOLUSD",1760927872483,8.33725536,186.45,186.41,0.66]
["bitfinex","SOLUSD",1760927872671,8.33725536,186.46,186.41,6.02425926]
["bitfinex","SOLUSD",1760927872870,8.33725536,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1760927873191,8.33725536,186.43,186.39,6.02509469]
["bitfinex","SOLUSD",1760927873394,8.33725536,186.44,186.4,0.66]
["bitfinex","SOLUSD",1760927874612,8.33725536,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1760927874981,8.33725536,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1760927877393,8.33725536,186.45,186.41,6.02451907]
["bitfinex","SOLUSD",1760927877693,8.33725536,186.43,186.37,0.66]
["bitfinex","SOLUSD",1760927877901,22.88,186.4,186.34,0.66]
["bitfinex","SOLUSD",1760927878082,8.33725536,186.41,186.34,0.66]
["bitfinex","SOLUSD",1760927878083,8.33725536,186.41,186.34,8.99725536]
["bitfinex","SOLUSD",1760927878400,8.33725536,186.42,186.36,8.33725536]
["bitfinex","SOLUSD",1760927878586,8.33725536,186.42,186.36,8.99725536]
["bitfinex","SOLUSD",1760927878793,5.49716063,186.42,186.36,0.66]
["bitfinex","SOLUSD",1760927879890,5.49716063,186.41,186.36,6.02591637]
["bitfinex","SOLUSD",1760927880090,5.49716063,186.41,186.36,5.36591637]
["bitfinex","SOLUSD",1760927880299,5.49716063,186.42,186.37,0.66]
["bitfinex","SOLUSD",1760927880709,6.15716063,186.42,186.37,0.66]
["bitfinex","SOLUSD",1760927880875,10.87647521,186.52,186.4,5.49716063]
["bitfinex","SOLUSD",1760927881200,6.15716063,186.51,186.44,5.49716063]
["bitfinex","SOLUSD",1760927881509,6.15716063,186.51,186.44,6.15716063]
["bitfinex","SOLUSD",1760927881708,166.8,186.61,186.41,0.5364519]
["bitfinex","SOLUSD",1760927881709,0.66,186.55,186.47,5.49716063]
["bitfinex","SOLUSD",1760927881997,25.0,186.63,186.45,0.66]
["bitfinex","SOLUSD",1760927881998,6.15716063,186.57,186.5,5.49716063]
["bitfinex","SOLUSD",1760927882173,29.03716063,186.57,186.5,5.49716063]
["bitfinex","SOLUSD",1760927882383,5.49716063,186.58,186.52,5.49716063]
["bitfinex","SOLUSD",1760927882602,5.49716063,186.57,186.51,6.15716063]
["bitfinex","SOLUSD",1760927882807,5.49716063,186.57,186.51,0.66]
["bitfinex","SOLUSD",1760927883101,5.49716063,186.54,186.48,0.66]
["bitfinex","SOLUSD",1760927883395,5.49716063,186.55,186.48,6.15716063]
["bitfinex","SOLUSD",1760927884090,0.66,186.56,186.49,5.36221781]
["bitfinex","SOLUSD",1760927884393,5.49716063,186.58,186.51,5.49716063]
["bitfinex","SOLUSD",1760927884602,5.49716063,186.58,186.52,6.15716063]
["bitfinex","SOLUSD",1760927884788,5.49716063,186.58,186.52,0.66]
["bitfinex","SOLUSD",1760927884987,5.49716063,186.57,186.52,0.66]
["bitfinex","SOLUSD",1760927885377,5.49716063,186.53,186.48,0.66]
["bitfinex","SOLUSD",1760927885791,5.35963125,186.58,186.48,0.66]
["bitfinex","SOLUSD",1760927885792,6.01963125,186.58,186.49,6.15716063]
["bitfinex","SOLUSD",1760927886095,5.49716063,186.56,186.5,6.15716063]
["bitfinex","SOLUSD",1760927886298,5.49716063,186.57,186.5,6.15716063]
["bitfinex","SOLUSD",1760927886589,5.49716063,186.56,186.5,6.15716063]
["bitfinex","SOLUSD",1760927886801,5.49716063,186.55,186.5,6.02164391]
["bitfinex","SOLUSD",1760927887009,5.49716063,186.52,186.46,10.85996704]
["bitfinex","SOLUSD",1760927887418,5.49716063,186.54,186.47,6.15716063]
["bitfinex","SOLUSD",1760927888218,5.49716063,186.54,186.47,0.66]
["bitfinex","SOLUSD",1760927888515,5.49716063,186.51,186.46,5.36280641]
["bitfinex","SOLUSD",1760927888807,5.49716063,186.52,186.47,0.66]
["bitfinex","SOLUSD",1760927889021,5.49716063,186.53,186.48,0.66]
["bitfinex","SOLUSD",1760927889182,5.49716063,186.54,186.49,0.66]
["bitfinex","SOLUSD",1760927889380,0.66,186.58,186.5,6.15716063]
["bitfinex","SOLUSD",1760927889621,5.35931654,186.6,186.51,6.15716063]
["bitfinex","SOLUSD",1760927889799,5.49716063,186.58,186.51,6.15716063]
["bitfinex","SOLUSD",1760927889986,5.49716063,186.58,186.51,0.66]
["bitfinex","SOLUSD",1760927890585,5.49716063,186.58,186.47,0.53627929]
["bitfinex","SOLUSD",1760927890586,5.49716063,186.52,186.44,0.66]
["bitfinex","SOLUSD",1760927890785,5.49716063,186.5,186.44,0.66]
["bitfinex","SOLUSD",1760927890985,5.49716063,186.51,186.45,5.49716063]
["bitfinex","SOLUSD",1760927891286,5.49716063,186.51,186.46,0.66]
["bitfinex","SOLUSD",1760927891505,5.49716063,186.54,186.47,6.15716063]
["bitfinex","SOLUSD",1760927891684,22.88,186.56,186.46,0.53630805]
["bitfinex","SOLUSD",1760927891685,28.37716063,186.56,186.49,5.49716063]
["bitfinex","SOLUSD",1760927891884,5.49716063,186.56,186.5,0.66]
["bitfinex","SOLUSD",1760927892287,5.49716063,186.56,186.5,6.15716063]
["bitfinex","SOLUSD",1760927892488,5.49716063,186.57,186.51,0.66]
["bitfinex","SOLUSD",1760927892703,6.0194585,186.59,186.51,6.15716063]
["bitfinex","SOLUSD",1760927893020,5.49716063,186.57,186.52,6.02135535]
["bitfinex","SOLUSD",1760927893185,13.39606928,186.63,186.53,0.66]
["bitfinex","SOLUSD",1760927893387,5.49716063,186.62,186.55,5.49716063]
["bitfinex","SOLUSD",1760927893592,5.49716063,186.62,186.56,6.15716063]
["bitfinex","SOLUSD",1760927893825,5.49716063,186.61,186.54,0.53607805]
["bitfinex","SOLUSD",1760927894133,5.35780635,186.65,186.54,6.15716063]
["bitfinex","SOLUSD",1760927894411,5.49716063,186.61,186.55,0.68]
["bitfinex","SOLUSD",1760927894616,5.49716063,186.61,186.55,6.17716063]
["bitfinex","SOLUSD",1760927894990,5.49716063,186.61,186.56,5.36020583]
["bitfinex","SOLUSD",1760927895191,5.49716063,186.59,186.52,18.900549]
["bitfinex","SOLUSD",1760927895385,5.49716063,186.6,186.53,25.47700515]
["bitfinex","SOLUSD",1760927895585,5.49716063,186.61,186.55,5.49716063]
["bitfinex","SOLUSD",1760927895982,5.49716063,186.61,186.55,6.17716063]
["bitfinex","SOLUSD",1760927896502,5.49716063,186.61,186.55,0.68]
["bitfinex","SOLUSD",1760927896704,5.49716063,186.59,186.53,11.53822855]
["bitfinex","SOLUSD",1760927896907,5.35833284,186.63,186.53,5.36106792]
["bitfinex","SOLUSD",1760927896908,5.49716063,186.58,186.53,5.36106792]
["bitfinex","SOLUSD",1760927897205,5.49716063,186.58,186.54,0.68]
["bitfinex","SOLUSD",1760927897402,6.15716063,186.6,186.54,0.68]
["bitfinex","SOLUSD",1760927897607,5.49716063,186.6,186.54,6.17716063]
["bitfinex","SOLUSD",1760927897806,5.49716063,186.61,186.54,6.17716063]
["bitfinex","SOLUSD",1760927898011,29.03716063,186.63,186.56,5.49716063]
["bitfinex","SOLUSD",1760927898305,22.88,186.63,186.57,6.17716063]
["bitfinex","SOLUSD",1760927898486,5.49716063,186.63,186.57,0.68]
["bitfinex","SOLUSD",1760927898999,5.49716063,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1760927899312,6.15716063,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1760927899504,5.49716063,186.62,186.58,6.03963125]
["bitfinex","SOLUSD",1760927899685,5.49716063,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1760927899886,5.49716063,186.61,186.57,5.35988153]
["bitfinex","SOLUSD",1760927900086,5.49716063,186.61,186.53,23.41610679]
["bitfinex","SOLUSD",1760927900087,5.49716063,186.59,186.53,24.09610679]
["bitfinex","SOLUSD",1760927900508,5.49716063,186.59,186.53,29.59326742]
["bitfinex","SOLUSD",1760927900811,5.49716063,186.6,186.54,6.17716063]
["bitfinex","SOLUSD",1760927901112,5.49716063,186.61,186.54,24.25989247]
["bitfinex","SOLUSD",1760927901302,5.49716063,186.62,186.56,5.49716063]
["bitfinex","SOLUSD",1760927901609,5.49716063,186.62,186.57,0.68]
["bitfinex","SOLUSD",1760927901994,5.49716063,186.62,186.57,6.03984123]
["bitfinex","SOLUSD",1760927902194,10.85570227,186.62,186.57,0.68]
["bitfinex","SOLUSD",1760927902395,5.49716063,186.6,186.56,5.36019082]
["bitfinex","SOLUSD",1760927902613,5.35854164,186.62,186.56,5.36019082]
["bitfinex","SOLUSD",1760927902911,5.49716063,186.6,186.56,5.36019082]
["bitfinex","SOLUSD",1760927903208,5.49716063,186.6,186.55,5.36049316]
["bitfinex","SOLUSD",1760927903406,5.49716063,186.6,186.56,0.68]
["bitfinex","SOLUSD",1760927904416,5.49716063,186.58,186.53,5.36078686]
["bitfinex","SOLUSD",1760927904714,5.49716063,186.55,186.51,5.36137173]
["bitfinex","SOLUSD",1760927904903,5.49716063,186.55,186.51,6.04137173]
["bitfinex","SOLUSD",1760927905319,5.49716063,186.54,186.51,5.36137173]
["bitfinex","SOLUSD",1760927905493,5.49716063,186.54,186.48,14.08574066]
["bitfinex","SOLUSD",1760927905694,5.49716063,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1760927906294,5.49716063,186.52,186.49,6.04221781]
["bitfinex","SOLUSD",1760927907136,0.66,186.59,186.5,0.68]
["bitfinex","SOLUSD",1760927907395,6.01936571,186.59,186.51,5.49716063]
["bitfinex","SOLUSD",1760927907595,5.49716063,186.58,186.52,6.17716063]
["bitfinex","SOLUSD",1760927907803,5.49716063,186.58,186.53,0.68]
["bitfinex","SOLUSD",1760927908091,6.88802711,186.66,186.56,5.49716063]
["bitfinex","SOLUSD",1760927908395,5.49716063,186.66,186.61,5.35876962]
["bitfinex","SOLUSD",1760927908600,5.49716063,186.67,186.62,0.68]
["bitfinex","SOLUSD",1760927908799,6.15716063,186.67,186.61,5.35876962]
["bitfinex","SOLUSD",1760927910319,5.49716063,186.67,186.62,0.68]
["bitfinex","SOLUSD",1760927911016,5.49716063,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1760927911319,0.66,186.64,186.58,0.68]
["bitfinex","SOLUSD",1760927911613,5.49716063,186.64,186.58,0.68]
["bitfinex","SOLUSD",1760927911803,5.49716063,186.63,186.58,0.68]
["bitfinex","SOLUSD",1760927911992,5.49716063,186.63,186.56,24.25788103]
["bitfinex","SOLUSD",1760927911993,5.49716063,186.62,186.56,18.7607204]
["bitfinex","SOLUSD",1760927912409,5.49716063,186.62,186.57,0.68]
["bitfinex","SOLUSD",1760927912820,5.49716063,186.63,186.58,0.68]
["bitfinex","SOLUSD",1760927913024,5.49716063,186.63,186.56,19.4407204]
["bitfinex","SOLUSD",1760927913025,5.49716063,186.62,186.56,19.4407204]
["bitfinex","SOLUSD",1760927913198,0.66,186.62,186.56,5.36020583]
["bitfinex","SOLUSD",1760927913400,0.66,186.64,186.56,6.04020583]
["bitfinex","SOLUSD",1760927913696,5.49716063,186.64,186.57,6.17716063]
["bitfinex","SOLUSD",1760927913893,5.49716063,186.63,186.57,0.68]
["bitfinex","SOLUSD",1760927914093,5.49716063,186.64,186.58,5.35963125]
["bitfinex","SOLUSD",1760927914315,23.54,186.66,186.58,6.03963125]
["bitfinex","SOLUSD",1760927914523,5.49716063,186.67,186.6,5.49716063]
["bitfinex","SOLUSD",1760927914697,5.35677923,186.68,186.6,0.68]
["bitfinex","SOLUSD",1760927915021,5.49716063,186.66,186.6,0.68]
["bitfinex","SOLUSD",1760927915217,22.88,186.68,186.6,0.68]
["bitfinex","SOLUSD",1760927915420,5.49716063,186.67,186.6,6.17716063]
["bitfinex","SOLUSD",1760927915597,23.54,186.68,186.6,0.68]
["bitfinex","SOLUSD",1760927915598,5.49716063,186.66,186.6,0.68]
["bitfinex","SOLUSD",1760927916223,5.49716063,186.66,186.61,5.35876962]
["bitfinex","SOLUSD",1760927916404,5.49716063,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1760927916594,5.49716063,186.65,186.57,51.8]
["bitfinex","SOLUSD",1760927916595,5.49716063,186.63,186.59,5.35931344]
["bitfinex","SOLUSD",1760927916797,5.35733754,186.66,186.57,57.15963845]
["bitfinex","SOLUSD",1760927916798,5.49716063,186.61,186.57,57.15963845]
["bitfinex","SOLUSD",1760927917021,5.49716063,186.6,186.57,5.35963845]
["bitfinex","SOLUSD",1760927917204,5.49716063,186.6,186.55,5.36049316]
["bitfinex","SOLUSD",1760927917401,5.49716063,186.6,186.55,6.04049316]
["bitfinex","SOLUSD",1760927917925,5.49716063,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1760927918113,5.49716063,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1760927918498,6.01905682,186.6,186.54,5.36078052]
["bitfinex","SOLUSD",1760927918701,6.01905682,186.6,186.54,6.04078052]
["bitfinex","SOLUSD",1760927918702,5.49716063,186.6,186.54,6.04078052]
["bitfinex","SOLUSD",1760927919005,5.49716063,186.59,186.54,6.04078052]
["bitfinex","SOLUSD",1760927919311,5.49716063,186.61,186.55,0.68]
["bitfinex","SOLUSD",1760927919711,28.23876224,186.62,186.56,5.36020583]
["bitfinex","SOLUSD",1760927919913,5.49716063,186.61,186.56,5.36020583]
["bitfinex","SOLUSD",1760927920112,28.37716063,186.62,186.57,0.68]
["bitfinex","SOLUSD",1760927920424,28.37716063,186.63,186.57,0.68]
["bitfinex","SOLUSD",1760927921020,22.88,186.63,186.57,0.68]
["bitfinex","SOLUSD",1760927921226,5.49716063,186.63,186.57,6.17716063]
["bitfinex","SOLUSD",1760927921728,5.49716063,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1760927922023,5.49716063,186.63,186.58,6.03963125]
["bitfinex","SOLUSD",1760927922818,0.66,186.63,186.58,6.03963125]
["bitfinex","SOLUSD",1760927923021,6.15716063,186.63,186.58,6.03963125]
["bitfinex","SOLUSD",1760927923218,5.49716063,186.63,186.58,6.03963125]
["bitfinex","SOLUSD",1760927923611,6.15716063,186.63,186.58,6.03963125]
["bitfinex","SOLUSD",1760927924011,5.49716063,186.61,186.56,5.35992978]
["bitfinex","SOLUSD",1760927924212,5.49716063,186.6,186.56,6.03992978]
["bitfinex","SOLUSD",1760927925025,5.49716063,186.6,186.57,0.68]
["bitfinex","SOLUSD",1760927925418,5.49716063,186.6,186.56,5.35992978]
["bitfinex","SOLUSD",1760927925729,5.49716063,186.57,186.52,0.68]
["bitfinex","SOLUSD",1760927925904,5.49716063,186.57,186.52,6.04119851]
["bitfinex","SOLUSD",1760927926105,6.15716063,186.57,186.52,6.04119851]
["bitfinex","SOLUSD",1760927926332,5.49716063,186.57,186.52,6.04119851]
["bitfinex","SOLUSD",1760927926513,6.15716063,186.57,186.52,6.04119851]
["bitfinex","SOLUSD",1760927926724,5.49716063,186.57,186.52,6.04119851]
["bitfinex","SOLUSD",1760927926921,5.49716063,186.57,186.52,5.36119851]
["bitfinex","SOLUSD",1760927927115,5.49716063,186.58,186.53,0.68]
["bitfinex","SOLUSD",1760927928110,5.49716063,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1760927928839,5.49716063,186.56,186.5,0.68]
["bitfinex","SOLUSD",1760927930035,5.49716063,186.54,186.5,5.3618948]
["bitfinex","SOLUSD",1760927930529,6.01993382,186.57,186.5,5.3618948]
["bitfinex","SOLUSD",1760927930716,5.49716063,186.55,186.5,5.3618948]
["bitfinex","SOLUSD",1760927931038,6.15716063,186.55,186.5,5.3618948]
["bitfinex","SOLUSD",1760927931254,6.15716063,186.55,186.5,6.0418948]
["bitfinex","SOLUSD",1760927931606,5.49716063,186.54,186.5,5.3618948]
["bitfinex","SOLUSD",1760927932334,5.49716063,186.53,186.48,5.36222949]
["bitfinex","SOLUSD",1760927932528,5.49716063,186.53,186.48,6.04222949]
["bitfinex","SOLUSD",1760927933207,6.15716063,186.54,186.48,6.04222949]
["bitfinex","SOLUSD",1760927934133,0.66,186.57,186.48,18.76849289]
["bitfinex","SOLUSD",1760927934336,0.66,186.57,186.49,6.17716063]
["bitfinex","SOLUSD",1760927934660,22.88,186.58,186.51,5.49716063]
["bitfinex","SOLUSD",1760927934815,28.37716063,186.58,186.52,0.68]
["bitfinex","SOLUSD",1760927935017,5.49716063,186.57,186.52,0.68]
["bitfinex","SOLUSD",1760927935219,5.49716063,186.56,186.49,5.49716063]
["bitfinex","SOLUSD",1760927935429,5.49716063,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1760927935619,5.49716063,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1760927935813,0.66,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1760927936018,5.49716063,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1760927936331,22.88,186.58,186.51,5.3616428]
["bitfinex","SOLUSD",1760927936538,10.85707915,186.57,186.51,6.0416428]
["bitfinex","SOLUSD",1760927937115,5.49716063,186.57,186.51,6.0416428]
["bitfinex","SOLUSD",1760927937430,28.37716063,186.58,186.52,6.17716063]
["bitfinex","SOLUSD",1760927937623,28.37716063,186.58,186.52,5.49716063]
["bitfinex","SOLUSD",1760927937827,28.37716063,186.58,186.53,0.68]
["bitfinex","SOLUSD",1760927938026,6.01895467,186.61,186.53,0.68]
["bitfinex","SOLUSD",1760927938412,5.49716063,186.59,186.53,0.68]
["bitfinex","SOLUSD",1760927938816,8.33781215,186.59,186.53,0.68]
["bitfinex","SOLUSD",1760927939038,8.33781215,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1760927939223,8.33781215,186.58,186.55,0.68]
["bitfinex","SOLUSD",1760927939532,8.33781215,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1760927939739,8.33781215,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1760927940232,8.33781215,186.58,186.55,0.68]
["bitfinex","SOLUSD",1760927940433,5.35895467,186.61,186.55,0.68]
["bitfinex","SOLUSD",1760927940434,8.33781215,186.59,186.55,0.68]
["bitfinex","SOLUSD",1760927940643,8.33781215,186.6,186.56,0.68]
["bitfinex","SOLUSD",1760927941158,5.35817263,186.64,186.57,9.01781215]
["bitfinex","SOLUSD",1760927941344,8.99781215,186.65,186.58,9.01781215]
["bitfinex","SOLUSD",1760927941522,8.33781215,186.63,186.58,0.68]
["bitfinex","SOLUSD",1760927941938,8.33781215,186.63,186.57,8.33781215]
["bitfinex","SOLUSD",1760927942185,8.33781215,186.63,186.59,0.68]
["bitfinex","SOLUSD",1760927942447,8.33781215,186.64,186.59,0.68]
["bitfinex","SOLUSD",1760927943248,8.33781215,186.64,186.59,6.03910303]
["bitfinex","SOLUSD",1760927944733,8.33781215,186.67,186.61,8.33781215]
["bitfinex","SOLUSD",1760927945046,8.33781215,186.67,186.61,9.01781215]
["bitfinex","SOLUSD",1760927945348,8.33781215,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1760927945847,8.33781215,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1760927946046,8.33781215,186.63,186.6,5.35889917]
["bitfinex","SOLUSD",1760927946253,28.89688677,186.68,186.61,0.68]
["bitfinex","SOLUSD",1760927946551,8.33781215,186.66,186.61,0.68]
["bitfinex","SOLUSD",1760927946748,8.33781215,186.66,186.6,8.33781215]
["bitfinex","SOLUSD",1760927946749,8.99781215,186.65,186.59,8.33781215]
["bitfinex","SOLUSD",1760927946950,8.33781215,186.62,186.58,19.43870939]
["bitfinex","SOLUSD",1760927947155,8.33781215,186.62,186.58,6.03963125]
["bitfinex","SOLUSD",1760927947450,8.33781215,186.62,186.59,0.68]
["bitfinex","SOLUSD",1760927947849,8.33781215,186.63,186.6,0.68]
["bitfinex","SOLUSD",1760927948150,6.01787789,186.65,186.6,0.68]
["bitfinex","SOLUSD",1760927948355,8.33781215,186.64,186.6,0.68]
["bitfinex","SOLUSD",1760927948653,8.33781215,186.63,186.59,5.35934401]
["bitfinex","SOLUSD",1760927948853,8.33781215,186.63,186.59,6.03934401]
["bitfinex","SOLUSD",1760927949049,8.33781215,186.62,186.55,23.56]
["bitfinex","SOLUSD",1760927949260,8.33781215,186.64,186.58,8.33781215]
["bitfinex","SOLUSD",1760927949433,8.33781215,186.65,186.59,0.68]
["bitfinex","SOLUSD",1760927949629,22.88,186.66,186.6,8.33781215]
["bitfinex","SOLUSD",1760927949858,0.66,186.7,186.61,9.55368911]
["bitfinex","SOLUSD",1760927950038,8.33781215,186.68,186.62,0.68]
["bitfinex","SOLUSD",1760927950244,8.33781215,186.68,186.63,5.35819535]
["bitfinex","SOLUSD",1760927950545,8.33781215,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1760927951150,8.99781215,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1760927951354,8.33781215,186.65,186.62,5.35845929]
["bitfinex","SOLUSD",1760927952172,8.33781215,186.65,186.61,13.39672906]
["bitfinex","SOLUSD",1760927952173,8.99781215,186.65,186.59,1.2159344]
["bitfinex","SOLUSD",1760927952352,8.33781215,186.65,186.6,5.3590568]
["bitfinex","SOLUSD",1760927952566,8.33781215,186.65,186.6,6.0590568]
["bitfinex","SOLUSD",1760927952945,8.99781215,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1760927953138,8.33781215,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1760927953438,8.33781215,186.64,186.6,6.0590568]
["bitfinex","SOLUSD",1760927953642,8.33781215,186.64,186.6,0.7]
["bitfinex","SOLUSD",1760927953845,8.33781215,186.62,186.57,51.8]
["bitfinex","SOLUSD",1760927954150,8.33781215,186.62,186.58,0.7]
["bitfinex","SOLUSD",1760927954351,8.33781215,186.63,186.59,6.07934401]
["bitfinex","SOLUSD",1760927954739,8.33781215,186.64,186.6,0.72]
["bitfinex","SOLUSD",1760927954938,8.33781215,186.66,186.6,9.05781215]
["bitfinex","SOLUSD",1760927955352,8.33781215,186.64,186.59,5.35934401]
["bitfinex","SOLUSD",1760927955543,8.33781215,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1760927955854,8.33781215,186.63,186.56,13.40013615]
["bitfinex","SOLUSD",1760927956042,8.33781215,186.64,186.6,0.72]
["bitfinex","SOLUSD",1760927956358,8.33781215,186.65,186.6,5.35896912]
["bitfinex","SOLUSD",1760927956551,8.33781215,186.65,186.61,0.72]
["bitfinex","SOLUSD",1760927956761,8.33781215,186.66,186.62,0.72]
["bitfinex","SOLUSD",1760927956938,6.22802711,186.73,186.65,8.33781215]
["bitfinex","SOLUSD",1760927957139,8.33781215,186.66,186.62,0.53584824]
["bitfinex","SOLUSD",1760927957462,5.45590673,186.71,186.6,5.35896912]
["bitfinex","SOLUSD",1760927957463,8.33781215,186.64,186.6,6.07896912]
["bitfinex","SOLUSD",1760927957656,8.33781215,186.65,186.61,0.72]
["bitfinex","SOLUSD",1760927957863,0.66,186.68,186.62,0.72]
["bitfinex","SOLUSD",1760927958044,8.33781215,186.67,186.62,0.72]
["bitfinex","SOLUSD",1760927958239,8.33781215,186.68,186.62,0.72]
["bitfinex","SOLUSD",1760927958435,8.33781215,186.67,186.62,6.07843398]
["bitfinex","SOLUSD",1760927958755,8.33781215,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1760927959141,8.33781215,186.63,186.59,5.35931443]
["bitfinex","SOLUSD",1760927959454,8.33781215,186.64,186.59,6.07931443]
["bitfinex","SOLUSD",1760927959650,8.33781215,186.64,186.6,0.72]
["bitfinex","SOLUSD",1760927960260,0.66,186.67,186.6,6.07898749]
["bitfinex","SOLUSD",1760927960261,8.33781215,186.65,186.6,6.07898749]
["bitfinex","SOLUSD",1760927960650,8.99781215,186.65,186.6,6.07898749]
["bitfinex","SOLUSD",1760927961255,8.33781215,186.66,186.6,5.35898749]
["bitfinex","SOLUSD",1760927961461,8.33781215,186.66,186.61,0.72]
["bitfinex","SOLUSD",1760927961950,8.33781215,186.68,186.62,0.72]
["bitfinex","SOLUSD",1760927962153,0.1,186.71,186.65,8.33781215]
["bitfinex","SOLUSD",1760927962357,0.1,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1760927962754,3.46290246,186.71,186.66,6.07733419]
["bitfinex","SOLUSD",1760927963158,0.1,186.71,186.66,6.07733419]
["bitfinex","SOLUSD",1760927963347,0.1,186.71,186.69,3.36290246]
["bitfinex","SOLUSD",1760927963752,0.1,186.71,186.7,0.72]
["bitfinex","SOLUSD",1760927964071,0.66,186.7,186.64,0.72]
["bitfinex","SOLUSD",1760927964251,9.37916798,186.7,186.64,0.72]
["bitfinex","SOLUSD",1760927964445,3.36290246,186.69,186.64,0.72]
["bitfinex","SOLUSD",1760927964648,6.01626552,186.7,186.62,0.72]
["bitfinex","SOLUSD",1760927964649,3.36290246,186.66,186.62,0.72]
["bitfinex","SOLUSD",1760927964947,3.36290246,186.63,186.57,0.72]
["bitfinex","SOLUSD",1760927965152,3.36290246,186.58,186.49,0.72]
["bitfinex","SOLUSD",1760927965352,3.36290246,186.55,186.49,0.72]
["bitfinex","SOLUSD",1760927965744,3.36290246,186.56,186.49,4.08290246]
["bitfinex","SOLUSD",1760927965958,3.36290246,186.56,186.49,0.72]
["bitfinex","SOLUSD",1760927966152,4.02290246,186.57,186.5,3.36290246]
["bitfinex","SOLUSD",1760927966355,3.36290246,186.57,186.51,6.0816428]
["bitfinex","SOLUSD",1760927966562,31.6026906,186.58,186.51,9.44454526]
["bitfinex","SOLUSD",1760927966768,8.33953455,186.57,186.51,6.0816428]
["bitfinex","SOLUSD",1760927967066,28.23978814,186.58,186.49,9.05953455]
["bitfinex","SOLUSD",1760927967067,8.33953455,186.55,186.49,9.05953455]
["bitfinex","SOLUSD",1760927967261,8.33953455,186.56,186.5,0.72]
["bitfinex","SOLUSD",1760927968050,22.88,186.58,186.53,8.33953455]
["bitfinex","SOLUSD",1760927968263,8.33953455,186.6,186.54,14.42018185]
["bitfinex","SOLUSD",1760927968473,13.69831415,186.61,186.55,8.33953455]
["bitfinex","SOLUSD",1760927968778,5.3587796,186.61,186.55,9.05953455]
["bitfinex","SOLUSD",1760927968956,8.33953455,186.6,186.54,13.70018185]
["bitfinex","SOLUSD",1760927969356,14.35831415,186.61,186.55,13.69979259]
["bitfinex","SOLUSD",1760927969870,14.35831415,186.61,186.55,5.36025804]
["bitfinex","SOLUSD",1760927970374,8.33953455,186.6,186.54,14.42030109]
["bitfinex","SOLUSD",1760927970888,8.33953455,186.58,186.52,13.70069905]
["bitfinex","SOLUSD",1760927971757,8.33953455,186.57,186.52,5.3611645]
["bitfinex","SOLUSD",1760927971958,8.99953455,186.56,186.49,11.59647521]
["bitfinex","SOLUSD",1760927972196,8.99953455,186.56,186.5,8.33953455]
["bitfinex","SOLUSD",1760927972471,8.33953455,186.56,186.5,0.72]
["bitfinex","SOLUSD",1760927972776,8.33953455,186.55,186.5,0.72]
["bitfinex","SOLUSD",1760927972952,8.33953455,186.55,186.51,0.72]
["bitfinex","SOLUSD",1760927973274,8.33953455,186.56,186.51,0.72]
["bitfinex","SOLUSD",1760927973766,0.66,186.57,186.51,0.72]
["bitfinex","SOLUSD",1760927973971,8.33953455,186.55,186.51,0.72]
["bitfinex","SOLUSD",1760927974363,8.33953455,186.55,186.49,5.36220359]
["bitfinex","SOLUSD",1760927974555,8.33953455,186.53,186.47,22.46617743]
["bitfinex","SOLUSD",1760927974950,6.02020583,186.56,186.48,0.72]
["bitfinex","SOLUSD",1760927975163,8.33953455,186.54,186.48,9.05953455]
["bitfinex","SOLUSD",1760927975371,8.33953455,186.54,186.48,14.42203359]
["bitfinex","SOLUSD",1760927975764,8.33953455,186.54,186.48,6.08249904]
["bitfinex","SOLUSD",1760927975956,8.33953455,186.53,186.48,6.08249904]
["bitfinex","SOLUSD",1760927976153,22.88,186.59,186.48,6.08249904]
["bitfinex","SOLUSD",1760927976154,0.66,186.63,186.51,22.88]
["bitfinex","SOLUSD",1760927976378,8.33953455,186.63,186.56,8.33953455]
["bitfinex","SOLUSD",1760927976558,8.33953455,186.63,186.56,9.05953455]
["bitfinex","SOLUSD",1760927976758,8.33953455,186.63,186.52,11.41261074]
["bitfinex","SOLUSD",1760927976759,8.99953455,186.64,186.57,9.05953455]
["bitfinex","SOLUSD",1760927977075,8.33953455,186.64,186.57,9.05953455]
["bitfinex","SOLUSD",1760927977277,8.33953455,186.64,186.58,0.72]
["bitfinex","SOLUSD",1760927977580,0.1,186.71,186.63,19.21600976]
["bitfinex","SOLUSD",1760927977886,0.1,186.71,186.66,8.33953455]
["bitfinex","SOLUSD",1760927978271,0.1,186.71,186.67,0.72]
["bitfinex","SOLUSD",1760927978576,0.1,186.71,186.68,0.72]
["bitfinex","SOLUSD",1760927978759,0.1,186.71,186.68,9.05953455]
["bitfinex","SOLUSD",1760927978956,0.1,186.71,186.69,9.05953455]
["bitfinex","SOLUSD",1760927979160,0.1,186.71,186.7,0.72]
["bitfinex","SOLUSD",1760927979361,0.1,186.71,186.7,6.07618639]
["bitfinex","SOLUSD",1760927979562,0.1,186.71,186.7,0.72]
["bitfinex","SOLUSD",1760927979779,0.1,186.71,186.66,23.6]
["bitfinex","SOLUSD",1760927979983,0.1,186.71,186.66,31.93953455]
["bitfinex","SOLUSD",1760927980169,0.1,186.71,186.67,0.72]
["bitfinex","SOLUSD",1760927980769,0.1,186.71,186.66,13.69684583]
["bitfinex","SOLUSD",1760927980770,8.33953455,186.69,186.62,8.33953455]
["bitfinex","SOLUSD",1760927980970,8.33953455,186.67,186.61,6.07872857]
["bitfinex","SOLUSD",1760927981169,0.66,186.68,186.61,14.41826312]
["bitfinex","SOLUSD",1760927981170,8.99953455,186.68,186.61,14.41826312]
["bitfinex","SOLUSD",1760927981574,5.35704719,186.67,186.61,14.41826312]
["bitfinex","SOLUSD",1760927981757,13.69658174,186.67,186.61,6.07872857]
["bitfinex","SOLUSD",1760927982469,5.35704719,186.67,186.61,0.72]
["bitfinex","SOLUSD",1760927982677,13.69658174,186.67,186.61,0.72]
["bitfinex","SOLUSD",1760927982876,8.99953455,186.68,186.61,14.41827897]
["bitfinex","SOLUSD",1760927983057,14.35631176,186.68,186.61,6.07874442]
["bitfinex","SOLUSD",1760927983263,8.33953455,186.67,186.61,0.72]
["bitfinex","SOLUSD",1760927983573,8.33953455,186.66,186.61,6.07874692]
["bitfinex","SOLUSD",1760927984479,8.33953455,186.67,186.61,6.07874692]
["bitfinex","SOLUSD",1760927984678,5.35677721,186.68,186.62,8.33953455]
["bitfinex","SOLUSD",1760927984862,13.69631176,186.68,186.61,14.39828147]
["bitfinex","SOLUSD",1760927985376,13.69631176,186.68,186.61,6.05874692]
["bitfinex","SOLUSD",1760927985777,8.33953455,186.66,186.59,28.23923536]
["bitfinex","SOLUSD",1760927986079,8.33953455,186.65,186.59,5.35923536]
["bitfinex","SOLUSD",1760927986384,8.33953455,186.66,186.59,5.35923536]
["bitfinex","SOLUSD",1760927986881,5.35762121,186.65,186.59,5.35923536]
["bitfinex","SOLUSD",1760927987457,13.69688102,186.66,186.6,0.7]
["bitfinex","SOLUSD",1760927987883,22.88,186.68,186.61,8.33953455]
["bitfinex","SOLUSD",1760927988085,31.21953455,186.68,186.61,8.33953455]
["bitfinex","SOLUSD",1760927988283,28.23677272,186.68,186.61,8.33953455]
["bitfinex","SOLUSD",1760927988475,5.35646525,186.7,186.63,8.33953455]
["bitfinex","SOLUSD",1760927988677,8.33953455,186.69,186.64,0.7]
["bitfinex","SOLUSD",1760927988863,8.33953455,186.67,186.61,5.35876962]
["bitfinex","SOLUSD",1760927989064,8.33953455,186.67,186.6,14.39858171]
["bitfinex","SOLUSD",1760927989268,6.01685298,186.68,186.6,6.05904716]
["bitfinex","SOLUSD",1760927989269,8.33953455,186.66,186.6,6.05904716]
["bitfinex","SOLUSD",1760927989664,8.33953455,186.66,186.6,0.7]
["bitfinex","SOLUSD",1760927989864,8.33953455,186.65,186.58,14.23487132]
["bitfinex","SOLUSD",1760927990589,8.33953455,186.65,186.58,14.93487132]
["bitfinex","SOLUSD",1760927990783,5.35733419,186.66,186.58,14.93487132]
["bitfinex","SOLUSD",1760927991086,13.69686874,186.66,186.59,0.7]
["bitfinex","SOLUSD",1760927991474,8.33953455,186.63,186.58,5.35937365]
["bitfinex","SOLUSD",1760927991671,8.33953455,186.63,186.58,6.05937365]
["bitfinex","SOLUSD",1760927992388,8.33953455,186.64,186.58,6.05937365]
["bitfinex","SOLUSD",1760927992594,5.35804783,186.64,186.58,6.05937365]
["bitfinex","SOLUSD",1760927992890,22.88,186.64,186.6,8.33953455]
["bitfinex","SOLUSD",1760927993186,5.35707234,186.67,186.61,0.7]
["bitfinex","SOLUSD",1760927993762,8.33953455,186.66,186.61,0.7]
["bitfinex","SOLUSD",1760927994175,0.66,186.65,186.58,27.79798634]
["bitfinex","SOLUSD",1760927994468,13.69660689,186.67,186.6,8.33953455]
["bitfinex","SOLUSD",1760927994878,5.35707234,186.67,186.61,0.7]
["bitfinex","SOLUSD",1760927995275,22.88,186.68,186.62,8.33953455]
["bitfinex","SOLUSD",1760927995471,13.69572094,186.7,186.63,0.7]
["bitfinex","SOLUSD",1760927996294,8.33953455,186.68,186.63,0.7]
["bitfinex","SOLUSD",1760927996488,13.69631246,186.68,186.63,0.7]
["bitfinex","SOLUSD",1760927996788,0.66,186.67,186.62,5.3582645]
["bitfinex","SOLUSD",1760927996989,0.66,186.66,186.61,5.35875563]
["bitfinex","SOLUSD",1760927997202,8.33953455,186.67,186.61,6.05875563]
["bitfinex","SOLUSD",1760927997394,8.99953455,186.68,186.61,14.39829018]
["bitfinex","SOLUSD",1760927997591,8.99953455,186.68,186.61,6.05875563]
["bitfinex","SOLUSD",1760927997795,8.99953455,186.68,186.61,14.39829018]
["bitfinex","SOLUSD",1760927998392,6.01678921,186.68,186.61,14.39829018]
["bitfinex","SOLUSD",1760927998585,5.35678921,186.68,186.62,0.7]
["bitfinex","SOLUSD",1760927998780,5.35678921,186.68,186.62,6.18203229]
["bitfinex","SOLUSD",1760927999092,22.88,186.69,186.62,5.48203229]
["bitfinex","SOLUSD",1760927999296,22.88,186.69,186.63,0.7]
["bitfinex","SOLUSD",1760927999798,28.2366494,186.69,186.63,0.7]
["bitfinex","SOLUSD",1760928000297,22.88,186.69,186.64,5.35790827]
["bitfinex","SOLUSD",1760928000479,22.88,186.69,186.65,0.7]
["bitfinex","SOLUSD",1760928000873,0.66,186.68,186.62,5.35820142]
["bitfinex","SOLUSD",1760928001183,10.83850831,186.69,186.63,0.7]
["bitfinex","SOLUSD",1760928001504,22.88,186.7,186.63,6.18203229]
["bitfinex","SOLUSD",1760928001807,28.23635026,186.7,186.63,6.18203229]
["bitfinex","SOLUSD",1760928002378,33.71838255,186.7,186.64,5.35790827]
["bitfinex","SOLUSD",1760928002579,5.48203229,186.68,186.62,5.35822503]
["bitfinex","SOLUSD",1760928002778,0.1,186.77,186.65,22.88]
["bitfinex","SOLUSD",1760928002991,0.1,186.77,186.76,28.36203229]
["bitfinex","SOLUSD",1760928003200,0.1,186.77,186.76,16.3585075]
["bitfinex","SOLUSD",1760928003385,0.1,186.77,186.76,17.0585075]
["bitfinex","SOLUSD",1760928003586,0.1,186.8,186.77,10.87647521]
["bitfinex","SOLUSD",1760928003904,0.1,186.8,186.79,5.48203229]
["bitfinex","SOLUSD",1760928004203,0.1,186.8,186.79,16.3585075]
["bitfinex","SOLUSD",1760928004404,0.1,186.8,186.79,11.53563794]
["bitfinex","SOLUSD",1760928005282,0.1,186.8,186.79,0.7]
["bitfinex","SOLUSD",1760928005491,0.1,186.8,186.78,11.37128142]
["bitfinex","SOLUSD",1760928005776,0.1,186.8,186.79,0.7]
["bitfinex","SOLUSD",1760928005983,0.1,186.8,186.77,0.53541789]
["bitfinex","SOLUSD",1760928006308,0.1,186.8,186.77,1.23541789]
["bitfinex","SOLUSD",1760928006517,6.16333686,186.8,186.75,5.48203229]
["bitfinex","SOLUSD",1760928006690,0.1,186.8,186.75,6.18203229]
["bitfinex","SOLUSD",1760928008091,0.71,186.79,186.72,6.05555763]
["bitfinex","SOLUSD",1760928008285,5.45333315,186.8,186.72,5.35555763]
["bitfinex","SOLUSD",1760928008489,5.45333315,186.8,186.73,6.71756487]
["bitfinex","SOLUSD",1760928008690,0.1,186.8,186.75,5.48203229]
["bitfinex","SOLUSD",1760928008897,0.1,186.8,186.75,6.18203229]
["bitfinex","SOLUSD",1760928009091,0.1,186.8,186.77,5.48203229]
["bitfinex","SOLUSD",1760928009306,0.1,186.8,186.79,5.48203229]
["bitfinex","SOLUSD",1760928009729,0.1,186.8,186.79,6.18203229]
["bitfinex","SOLUSD",1760928010006,0.1,186.8,186.78,6.01742151]
["bitfinex","SOLUSD",1760928010212,0.1,186.8,186.76,6.18203229]
["bitfinex","SOLUSD",1760928010394,0.1,186.8,186.76,5.48203229]
["bitfinex","SOLUSD",1760928010395,5.45332816,186.8,186.76,5.48203229]
["bitfinex","SOLUSD",1760928010586,0.81,186.8,186.74,10.83691838]
["bitfinex","SOLUSD",1760928010791,5.45340077,186.8,186.74,10.83691838]
["bitfinex","SOLUSD",1760928012009,5.45338227,186.8,186.74,10.83691838]
["bitfinex","SOLUSD",1760928012515,0.1,186.8,186.75,1.24547523]
["bitfinex","SOLUSD",1760928012701,0.1,186.8,186.76,0.71]
["bitfinex","SOLUSD",1760928013094,0.79,186.8,186.74,11.37242228]
["bitfinex","SOLUSD",1760928013293,0.1,186.8,186.75,0.71]
["bitfinex","SOLUSD",1760928013515,0.1,186.8,186.79,5.48203229]
["bitfinex","SOLUSD",1760928013718,0.1,186.8,186.79,6.19203229]
["bitfinex","SOLUSD",1760928014241,0.1,186.8,186.77,10.83615825]
["bitfinex","SOLUSD",1760928014409,0.1,186.8,186.79,17.0685075]
["bitfinex","SOLUSD",1760928014601,0.1,186.84,186.79,17.0685075]
["bitfinex","SOLUSD",1760928014802,0.1,186.84,186.82,5.48203229]
["bitfinex","SOLUSD",1760928015012,0.1,186.84,186.8,1.2453319]
["bitfinex","SOLUSD",1760928015232,0.1,186.84,186.81,0.71]
["bitfinex","SOLUSD",1760928015431,0.1,186.84,186.82,6.01730688]
["bitfinex","SOLUSD",1760928015609,0.1,186.84,186.83,0.71]
["bitfinex","SOLUSD",1760928016016,0.1,186.84,186.83,6.06245945]
["bitfinex","SOLUSD",1760928016228,0.1,186.84,186.82,0.53527459]
["bitfinex","SOLUSD",1760928016408,0.1,186.84,186.78,47.14076542]
["bitfinex","SOLUSD",1760928016409,0.1,186.84,186.79,5.48203229]
["bitfinex","SOLUSD",1760928016614,0.1,186.84,186.79,24.92937471]
["bitfinex","SOLUSD",1760928016823,0.1,186.84,186.81,5.48203229]
["bitfinex","SOLUSD",1760928017029,0.1,186.84,186.8,1.2453319]
["bitfinex","SOLUSD",1760928017209,0.1,186.84,186.8,0.71]
["bitfinex","SOLUSD",1760928017406,0.1,186.84,186.78,5.35388438]
["bitfinex","SOLUSD",1760928017811,0.1,186.84,186.79,6.72739285]
["bitfinex","SOLUSD",1760928018012,5.45224893,186.84,186.79,6.19203229]
["bitfinex","SOLUSD",1760928018814,5.45224893,186.84,186.79,11.54563698]
["bitfinex","SOLUSD",1760928019312,0.1,186.84,186.79,11.54563698]
["bitfinex","SOLUSD",1760928019526,5.45235551,186.84,186.79,0.71]
["bitfinex","SOLUSD",1760928019725,5.48203229,186.82,186.75,6.0644664]
["bitfinex","SOLUSD",1760928020034,5.45235551,186.84,186.73,6.19203229]
["bitfinex","SOLUSD",1760928020035,10.83556868,186.8,186.73,6.19203229]
["bitfinex","SOLUSD",1760928020534,6.06305189,186.81,186.73,11.54723363]
["bitfinex","SOLUSD",1760928020926,6.06305189,186.81,186.74,0.71]
["bitfinex","SOLUSD",1760928022418,6.06305189,186.81,186.74,6.06482203]
["bitfinex","SOLUSD",1760928023339,6.06305189,186.81,186.73,6.01756487]
["bitfinex","SOLUSD",1760928023340,5.48203229,186.8,186.72,10.83739566]
["bitfinex","SOLUSD",1760928023524,5.35305189,186.81,186.73,0.71]
["bitfinex","SOLUSD",1760928023732,10.83508418,186.81,186.73,0.71]
["bitfinex","SOLUSD",1760928023918,11.54508418,186.81,186.73,0.71]
["bitfinex","SOLUSD",1760928024126,5.48203229,186.79,186.71,6.19203229]
["bitfinex","SOLUSD",1760928024328,5.35389227,186.78,186.71,6.19203229]
["bitfinex","SOLUSD",1760928024527,5.35389227,186.78,186.7,5.35602859]
["bitfinex","SOLUSD",1760928024528,6.19203229,186.77,186.68,6.0665409]
["bitfinex","SOLUSD",1760928024863,0.71,186.76,186.68,6.0665409]
["bitfinex","SOLUSD",1760928025218,0.71,186.76,186.68,11.54857319]
["bitfinex","SOLUSD",1760928025433,6.19203229,186.76,186.68,11.54857319]
["bitfinex","SOLUSD",1760928026037,13.38473069,186.78,186.68,10.83857319]
["bitfinex","SOLUSD",1760928026241,5.35446243,186.77,186.7,5.48203229]
["bitfinex","SOLUSD",1760928026444,22.88,186.78,186.71,1.24558995]
["bitfinex","SOLUSD",1760928026742,29.07203229,186.78,186.71,0.71]
["bitfinex","SOLUSD",1760928027121,28.36203229,186.77,186.71,0.71]
["bitfinex","SOLUSD",1760928027339,28.36203229,186.77,186.68,11.54857319]
["bitfinex","SOLUSD",1760928027529,0.71,186.76,186.68,11.54857319]
["bitfinex","SOLUSD",1760928027926,28.36203229,186.77,186.69,0.71]
["bitfinex","SOLUSD",1760928028130,10.83592456,186.78,186.7,10.83821868]
["bitfinex","SOLUSD",1760928028333,10.83592456,186.78,186.69,6.06645676]
["bitfinex","SOLUSD",1760928028334,5.48203229,186.76,186.69,6.06645676]
["bitfinex","SOLUSD",1760928028527,6.19203229,186.76,186.69,6.06645676]
["bitfinex","SOLUSD",1760928029043,0.71,186.76,186.69,6.06645676]
["bitfinex","SOLUSD",1760928029228,6.19203229,186.76,186.69,6.06645676]
["bitfinex","SOLUSD",1760928029546,5.35469542,186.76,186.7,0.71]
["bitfinex","SOLUSD",1760928029852,180.34531273,186.85,186.73,5.48203229]
["bitfinex","SOLUSD",1760928030017,5.48203229,186.81,186.73,5.48203229]
["bitfinex","SOLUSD",1760928030219,5.48203229,186.79,186.71,6.72762224]
["bitfinex","SOLUSD",1760928030946,10.83590986,186.79,186.72,5.35561268]
["bitfinex","SOLUSD",1760928031646,10.83590986,186.79,186.7,5.89155924]
["bitfinex","SOLUSD",1760928031647,5.48203229,186.77,186.7,5.89155924]
["bitfinex","SOLUSD",1760928031831,5.48203229,186.77,186.7,5.35594061]
["bitfinex","SOLUSD",1760928032032,6.19203229,186.77,186.7,5.35594061]
["bitfinex","SOLUSD",1760928033244,6.06446562,186.76,186.7,5.35594061]
["bitfinex","SOLUSD",1760928033745,22.88,186.81,186.71,6.19203229]
["bitfinex","SOLUSD",1760928033746,5.35331905,186.8,186.71,6.19203229]
["bitfinex","SOLUSD",1760928033940,5.35331905,186.8,186.71,6.01762224]
["bitfinex","SOLUSD",1760928034141,0.71,186.79,186.72,0.71]
["bitfinex","SOLUSD",1760928034451,0.71,186.79,186.73,0.53553258]
["bitfinex","SOLUSD",1760928034652,6.19203229,186.79,186.72,1.24556126]
["bitfinex","SOLUSD",1760928034830,0.71,186.78,186.71,5.48203229]
["bitfinex","SOLUSD",1760928035031,5.35417893,186.77,186.7,71.25640659]
["bitfinex","SOLUSD",1760928035231,10.83621122,186.77,186.7,57.86594061]
["bitfinex","SOLUSD",1760928035427,0.71,186.76,186.68,6.06661356]
["bitfinex","SOLUSD",1760928035645,0.71,186.75,186.68,0.71]
["bitfinex","SOLUSD",1760928035852,6.19203229,186.75,186.68,11.54872628]
["bitfinex","SOLUSD",1760928036464,6.19203229,186.75,186.68,6.06669399]
["bitfinex","SOLUSD",1760928036768,6.19203229,186.75,186.68,11.54872628]
["bitfinex","SOLUSD",1760928037331,11.54702447,186.75,186.68,11.54872628]
["bitfinex","SOLUSD",1760928037533,28.36203229,186.77,186.69,1.24564732]
["bitfinex","SOLUSD",1760928037855,34.42642961,186.77,186.69,0.71]
["bitfinex","SOLUSD",1760928038042,0.71,186.76,186.69,0.71]
["bitfinex","SOLUSD",1760928038666,6.06463969,186.76,186.7,5.35618639]
["bitfinex","SOLUSD",1760928038956,6.06463969,186.76,186.69,0.71]
["bitfinex","SOLUSD",1760928038957,6.19203229,186.75,186.69,0.71]
["bitfinex","SOLUSD",1760928039140,0.71,186.78,186.69,12.08403144]
["bitfinex","SOLUSD",1760928039338,0.71,186.78,186.7,0.71]
["bitfinex","SOLUSD",1760928039339,6.19203229,186.78,186.7,0.71]
["bitfinex","SOLUSD",1760928040435,11.54621021,186.78,186.71,5.35589952]
["bitfinex","SOLUSD",1760928040631,11.54621021,186.78,186.72,0.71]
["bitfinex","SOLUSD",1760928041039,23.59,186.81,186.72,0.71]
["bitfinex","SOLUSD",1760928041244,5.48203229,186.79,186.72,1.24556126]
["bitfinex","SOLUSD",1760928041643,0.71,186.78,186.71,11.37352176]
["bitfinex","SOLUSD",1760928041857,0.71,186.78,186.71,5.89148947]
["bitfinex","SOLUSD",1760928042063,5.48203229,186.77,186.71,5.35589952]
["bitfinex","SOLUSD",1760928042361,6.19203229,186.77,186.71,5.35589952]
["bitfinex","SOLUSD",1760928042567,6.06446562,186.76,186.68,0.71]
["bitfinex","SOLUSD",1760928042864,5.48203229,186.75,186.68,6.06676023]
["bitfinex","SOLUSD",1760928043048,0.71,186.74,186.67,5.35703168]
["bitfinex","SOLUSD",1760928043368,6.19203229,186.75,186.68,0.71]
["bitfinex","SOLUSD",1760928044170,11.54700633,186.75,186.69,5.35647329]
["bitfinex","SOLUSD",1760928044663,23.58,186.77,186.69,6.04647329]
["bitfinex","SOLUSD",1760928044859,29.06203229,186.77,186.69,6.58212061]
["bitfinex","SOLUSD",1760928045462,29.06203229,186.77,186.69,6.04647329]
["bitfinex","SOLUSD",1760928046157,5.35446562,186.76,186.69,6.04647329]
["bitfinex","SOLUSD",1760928046364,5.35446562,186.76,186.69,57.84647329]
["bitfinex","SOLUSD",1760928046565,6.05446562,186.76,186.69,57.84647329]
["bitfinex","SOLUSD",1760928047567,6.18203229,186.75,186.69,51.8]
["bitfinex","SOLUSD",1760928047757,6.18203229,186.75,186.68,10.83875607]
["bitfinex","SOLUSD",1760928048068,6.18203229,186.75,186.67,6.04704106]
["bitfinex","SOLUSD",1760928048275,0.7,186.74,186.67,6.04704106]
["bitfinex","SOLUSD",1760928048452,5.48203229,186.74,186.68,0.69]
["bitfinex","SOLUSD",1760928049780,5.35532587,186.73,186.68,0.69]
["bitfinex","SOLUSD",1760928049968,5.35532587,186.73,186.67,5.35704106]
["bitfinex","SOLUSD",1760928049969,6.05532587,186.73,186.67,5.35704106]
["bitfinex","SOLUSD",1760928050175,6.18203229,186.72,186.66,5.35728961]
["bitfinex","SOLUSD",1760928050372,6.18203229,186.72,186.66,6.04728961]
["bitfinex","SOLUSD",1760928051269,5.35589952,186.71,186.66,6.04728961]
["bitfinex","SOLUSD",1760928051473,0.7,186.7,186.65,57.15757291]
["bitfinex","SOLUSD",1760928052077,5.35563003,186.72,186.66,0.69]
["bitfinex","SOLUSD",1760928053071,5.35563003,186.72,186.66,6.04713391]
["bitfinex","SOLUSD",1760928053270,6.05563003,186.72,186.66,6.04713391]
["bitfinex","SOLUSD",1760928054369,5.48203229,186.73,186.66,5.35713391]
["bitfinex","SOLUSD",1760928054370,6.05616164,186.71,186.66,5.35713391]
["bitfinex","SOLUSD",1760928054574,0.7,186.7,186.65,57.15757473]
["bitfinex","SOLUSD",1760928054753,0.7,186.7,186.65,57.84757473]
["bitfinex","SOLUSD",1760928054954,10.83819393,186.71,186.66,0.69]
["bitfinex","SOLUSD",1760928055161,11.53819393,186.71,186.66,0.69]
["bitfinex","SOLUSD",1760928055576,22.88,186.73,186.67,0.53570471]
["bitfinex","SOLUSD",1760928055783,22.88,186.73,186.68,0.69]
["bitfinex","SOLUSD",1760928056081,0.7,186.72,186.65,6.04756333]
["bitfinex","SOLUSD",1760928056278,22.88,186.73,186.66,6.17203229]
["bitfinex","SOLUSD",1760928056489,28.23534594,186.73,186.68,5.35676023]
["bitfinex","SOLUSD",1760928056666,28.23534594,186.73,186.68,6.04676023]
["bitfinex","SOLUSD",1760928056870,28.93534594,186.73,186.68,0.69]
["bitfinex","SOLUSD",1760928057386,28.93534594,186.73,186.67,5.35700405]
["bitfinex","SOLUSD",1760928057387,0.7,186.72,186.67,5.35700405]
["bitfinex","SOLUSD",1760928057688,0.7,186.72,186.67,6.04700405]
["bitfinex","SOLUSD",1760928058582,28.23534594,186.73,186.68,0.69]
["bitfinex","SOLUSD",1760928058782,6.05435187,186.77,186.68,0.69]
["bitfinex","SOLUSD",1760928059082,14.38029825,186.77,186.68,0.69]
["bitfinex","SOLUSD",1760928059281,8.32594638,186.75,186.68,0.69]
["bitfinex","SOLUSD",1760928059879,13.68088842,186.75,186.69,5.35647329]
["bitfinex","SOLUSD",1760928060485,22.88,186.77,186.7,0.69]
["bitfinex","SOLUSD",1760928060793,3.36013157,186.78,186.7,0.69]
["bitfinex","SOLUSD",1760928060966,4.06013157,186.76,186.69,5.35647329]
["bitfinex","SOLUSD",1760928061165,4.06013157,186.76,186.7,0.69]
["bitfinex","SOLUSD",1760928061580,3.36013157,186.76,186.7,0.69]
["bitfinex","SOLUSD",1760928061887,4.06013157,186.76,186.7,0.69]
["bitfinex","SOLUSD",1760928062090,5.35475234,186.75,186.69,5.35647329]
["bitfinex","SOLUSD",1760928062328,4.06013157,186.74,186.69,5.35647329]
["bitfinex","SOLUSD",1760928062785,13.38548041,186.77,186.67,13.92824753]
["bitfinex","SOLUSD",1760928062786,6.05448108,186.76,186.67,13.92824753]
["bitfinex","SOLUSD",1760928062995,14.38004755,186.76,186.7,0.69]
["bitfinex","SOLUSD",1760928063683,14.38004755,186.76,186.68,27.07413857]
["bitfinex","SOLUSD",1760928063879,14.38004755,186.76,186.69,0.69]
["bitfinex","SOLUSD",1760928064081,14.38004755,186.76,186.7,5.35618639]
["bitfinex","SOLUSD",1760928066202,0.7,186.8,186.71,1.22558995]
["bitfinex","SOLUSD",1760928066402,8.32556647,186.79,186.72,0.69]
["bitfinex","SOLUSD",1760928066574,22.88,186.77,186.72,0.69]
["bitfinex","SOLUSD",1760928066770,0.7,186.76,186.7,13.68175286]
["bitfinex","SOLUSD",1760928066985,0.7,186.76,186.7,14.37175286]
["bitfinex","SOLUSD",1760928069184,5.3530904,186.81,186.71,10.87647521]
["bitfinex","SOLUSD",1760928069391,22.88,186.77,186.72,0.69]
["bitfinex","SOLUSD",1760928069580,22.88,186.77,186.73,0.53553258]
["bitfinex","SOLUSD",1760928069782,22.88,186.77,186.74,0.69]
["bitfinex","SOLUSD",1760928069994,22.88,186.77,186.73,5.3551328]
["bitfinex","SOLUSD",1760928070188,22.88,186.77,186.74,0.69]
["bitfinex","SOLUSD",1760928070677,22.88,186.77,186.72,5.35557646]
["bitfinex","SOLUSD",1760928070883,0.7,186.76,186.71,0.69]
["bitfinex","SOLUSD",1760928071210,9.02556647,186.76,186.71,0.69]
["bitfinex","SOLUSD",1760928071580,28.23420874,186.77,186.68,8.32556647]
["bitfinex","SOLUSD",1760928071581,8.32556647,186.74,186.68,0.69]
["bitfinex","SOLUSD",1760928071786,9.02556647,186.74,186.68,6.04674139]
["bitfinex","SOLUSD",1760928071979,14.38081423,186.74,186.68,6.04674139]
["bitfinex","SOLUSD",1760928072414,14.38081423,186.74,186.68,0.69]
["bitfinex","SOLUSD",1760928072698,6.05524776,186.74,186.68,6.0466624]
["bitfinex","SOLUSD",1760928072901,14.38081423,186.74,186.68,6.0466624]
["bitfinex","SOLUSD",1760928073584,22.88,186.73,186.67,5.35699187]
["bitfinex","SOLUSD",1760928073793,22.88,186.73,186.68,0.68]
["bitfinex","SOLUSD",1760928074192,28.89537644,186.73,186.68,0.68]
["bitfinex","SOLUSD",1760928074396,37.22094291,186.73,186.66,0.66]
["bitfinex","SOLUSD",1760928074702,37.22094291,186.73,186.66,6.01721334]
["bitfinex","SOLUSD",1760928074877,8.98556647,186.72,186.66,0.66]
["bitfinex","SOLUSD",1760928075593,8.32556647,186.7,186.62,8.86141471]
["bitfinex","SOLUSD",1760928075902,22.88,186.67,186.61,0.66]
["bitfinex","SOLUSD",1760928076083,28.23848247,186.62,186.58,0.2]
["bitfinex","SOLUSD",1760928076281,8.32556647,186.59,186.58,0.2]
["bitfinex","SOLUSD",1760928077403,31.86556647,186.59,186.58,0.2]
["bitfinex","SOLUSD",1760928078227,22.88,186.56,186.5,0.2]
["bitfinex","SOLUSD",1760928079011,0.66,186.57,186.5,0.2]
["bitfinex","SOLUSD",1760928079012,8.32556647,186.55,186.5,0.2]
["bitfinex","SOLUSD",1760928079217,8.32556647,186.55,186.51,0.66]
["bitfinex","SOLUSD",1760928079512,8.32556647,186.55,186.52,0.66]
["bitfinex","SOLUSD",1760928080210,8.32556647,186.54,186.5,0.2]
["bitfinex","SOLUSD",1760928080512,8.32556647,186.52,186.5,0.2]
["bitfinex","SOLUSD",1760928081143,31.20556647,186.56,186.51,0.66]
["bitfinex","SOLUSD",1760928081340,31.20556647,186.56,186.52,0.66]
["bitfinex","SOLUSD",1760928081804,8.32556647,186.57,186.53,0.66]
["bitfinex","SOLUSD",1760928082221,8.32556647,186.56,186.53,0.66]
["bitfinex","SOLUSD",1760928082826,8.32556647,186.56,186.51,5.36139698]
["bitfinex","SOLUSD",1760928083325,8.32556647,186.56,186.52,0.66]
["bitfinex","SOLUSD",1760928083723,5.35997008,186.57,186.53,0.66]
["bitfinex","SOLUSD",1760928084022,8.32556647,186.56,186.51,6.02139698]
["bitfinex","SOLUSD",1760928084216,8.32556647,186.56,186.52,0.66]
["bitfinex","SOLUSD",1760928084413,8.32556647,186.56,186.52,6.02131056]
["bitfinex","SOLUSD",1760928084617,0.66,186.66,186.55,8.32556647]
["bitfinex","SOLUSD",1760928084831,8.32556647,186.63,186.57,8.32556647]
["bitfinex","SOLUSD",1760928085016,8.32556647,186.63,186.58,0.66]
["bitfinex","SOLUSD",1760928085222,8.32556647,186.63,186.59,0.66]
["bitfinex","SOLUSD",1760928085528,8.32556647,186.69,186.62,8.32556647]
["bitfinex","SOLUSD",1760928085734,8.32556647,186.66,186.61,0.66]
["bitfinex","SOLUSD",1760928086228,8.32556647,186.66,186.61,6.01860378]
["bitfinex","SOLUSD",1760928086424,0.66,186.73,186.65,8.32556647]
["bitfinex","SOLUSD",1760928086606,8.32556647,186.72,186.66,9.52129988]
["bitfinex","SOLUSD",1760928086812,8.32556647,186.74,186.68,8.32556647]
["bitfinex","SOLUSD",1760928087009,6.01446562,186.76,186.63,22.88]
["bitfinex","SOLUSD",1760928087010,8.32556647,186.69,186.63,8.32556647]
["bitfinex","SOLUSD",1760928087316,8.32556647,186.69,186.63,0.66]
["bitfinex","SOLUSD",1760928087519,8.32556647,186.7,186.64,8.32556647]
["bitfinex","SOLUSD",1760928087930,0.66,186.71,186.63,8.98556647]
["bitfinex","SOLUSD",1760928088140,18.73862296,186.78,186.66,8.32556647]
["bitfinex","SOLUSD",1760928088350,8.32556647,186.7,186.64,28.27403624]
["bitfinex","SOLUSD",1760928088623,8.32556647,186.71,186.64,28.27403624]
["bitfinex","SOLUSD",1760928089025,8.32556647,186.71,186.64,14.87926556]
["bitfinex","SOLUSD",1760928089210,8.98556647,186.7,186.64,6.01790827]
["bitfinex","SOLUSD",1760928089409,0.66,186.7,186.64,6.01790827]
["bitfinex","SOLUSD",1760928089611,8.98556647,186.7,186.64,6.01790827]
["bitfinex","SOLUSD",1760928090123,0.66,186.7,186.64,6.01790827]
["bitfinex","SOLUSD",1760928091130,8.98556647,186.7,186.64,6.01790827]
["bitfinex","SOLUSD",1760928091337,5.35480672,186.75,186.64,18.75267895]
["bitfinex","SOLUSD",1760928091530,22.88,186.72,186.65,9.52132859]
["bitfinex","SOLUSD",1760928091718,31.20556647,186.72,186.65,9.52132859]
["bitfinex","SOLUSD",1760928092733,22.88,186.72,186.66,8.32556647]
["bitfinex","SOLUSD",1760928092929,31.20556647,186.72,186.66,0.66]
["bitfinex","SOLUSD",1760928093133,22.88,186.72,186.66,0.66]
["bitfinex","SOLUSD",1760928093328,22.88,186.72,186.66,8.98556647]
["bitfinex","SOLUSD",1760928093524,22.88,186.72,186.67,5.35704719]
["bitfinex","SOLUSD",1760928093723,23.54,186.72,186.67,5.35704719]
["bitfinex","SOLUSD",1760928094340,6.01417439,186.78,186.7,8.32556647]
["bitfinex","SOLUSD",1760928094531,8.98556647,186.78,186.7,8.32556647]
["bitfinex","SOLUSD",1760928095037,31.20556647,186.76,186.68,0.53567602]
["bitfinex","SOLUSD",1760928095240,8.32556647,186.74,186.67,5.35704719]
["bitfinex","SOLUSD",1760928095454,14.34074423,186.74,186.66,5.35733419]
["bitfinex","SOLUSD",1760928096045,0.66,186.73,186.66,5.35733419]
["bitfinex","SOLUSD",1760928097137,6.01540578,186.73,186.66,5.35733419]
["bitfinex","SOLUSD",1760928097347,8.32556647,186.72,186.66,5.35733419]
["bitfinex","SOLUSD",1760928097537,8.98556647,186.72,186.65,6.01760688]
["bitfinex","SOLUSD",1760928097844,28.23540578,186.73,186.66,1.19573341]
["bitfinex","SOLUSD",1760928097845,22.88,186.73,186.66,1.19573341]
["bitfinex","SOLUSD",1760928098150,22.88,186.73,186.67,8.32556647]
["bitfinex","SOLUSD",1760928098342,22.88,186.73,186.67,8.98556647]
["bitfinex","SOLUSD",1760928098528,8.32556647,186.74,186.67,0.66]
["bitfinex","SOLUSD",1760928098729,5.35532587,186.73,186.67,6.01701489]
["bitfinex","SOLUSD",1760928099858,5.35532587,186.73,186.68,6.0167536]
["bitfinex","SOLUSD",1760928100427,13.68061363,186.74,186.69,0.66]
["bitfinex","SOLUSD",1760928101144,10.87647521,186.8,186.7,0.66]
["bitfinex","SOLUSD",1760928101145,8.98556647,186.78,186.7,0.66]
["bitfinex","SOLUSD",1760928101538,22.88,186.77,186.7,0.66]
["bitfinex","SOLUSD",1760928101738,8.32556647,186.76,186.7,0.66]
["bitfinex","SOLUSD",1760928102046,8.32556647,186.76,186.7,6.01590332]
["bitfinex","SOLUSD",1760928102242,13.68009832,186.76,186.67,9.52127118]
["bitfinex","SOLUSD",1760928102550,0.66,186.75,186.67,9.52127118]
["bitfinex","SOLUSD",1760928102745,8.32556647,186.74,186.67,9.52127118]
["bitfinex","SOLUSD",1760928103346,8.32556647,186.74,186.68,5.35676023]
["bitfinex","SOLUSD",1760928103844,0.66,186.73,186.67,0.66]
["bitfinex","SOLUSD",1760928104542,8.32556647,186.75,186.68,0.53567602]
["bitfinex","SOLUSD",1760928104845,28.23419802,186.77,186.69,8.99556647]
["bitfinex","SOLUSD",1760928104846,36.55976449,186.77,186.69,8.99556647]
["bitfinex","SOLUSD",1760928105147,37.24976449,186.77,186.69,8.99556647]
["bitfinex","SOLUSD",1760928105553,37.24976449,186.77,186.69,14.35176687]
["bitfinex","SOLUSD",1760928106635,14.36976449,186.77,186.69,14.35176687]
["bitfinex","SOLUSD",1760928107148,14.36976449,186.77,186.69,6.0262004]
["bitfinex","SOLUSD",1760928107954,13.68031881,186.75,186.69,6.0262004]
["bitfinex","SOLUSD",1760928109250,0.69,186.78,186.7,8.99556647]
["bitfinex","SOLUSD",1760928109460,9.01556647,186.78,186.7,9.5311851]
["bitfinex","SOLUSD",1760928110450,8.32556647,186.76,186.7,0.67]
["bitfinex","SOLUSD",1760928111553,11.18011197,186.76,186.7,6.02598758]
["bitfinex","SOLUSD",1760928111729,11.87011197,186.76,186.7,5.35598758]
["bitfinex","SOLUSD",1760928113236,22.88,186.8,186.7,18.74645356]
["bitfinex","SOLUSD",1760928113440,22.88,186.81,186.72,13.68108823]
["bitfinex","SOLUSD",1760928113755,0.7,186.79,186.72,13.68108823]
["bitfinex","SOLUSD",1760928113935,5.35337539,186.8,186.73,0.66]
["bitfinex","SOLUSD",1760928114135,0.7,186.8,186.74,8.32556647]
["bitfinex","SOLUSD",1760928114546,22.88,186.78,186.72,5.35552176]
["bitfinex","SOLUSD",1760928114746,0.7,186.79,186.72,6.01552176]
["bitfinex","SOLUSD",1760928115055,22.88,186.78,186.72,6.01552176]
["bitfinex","SOLUSD",1760928115553,28.23399013,186.78,186.73,8.32556647]
["bitfinex","SOLUSD",1760928115728,28.93399013,186.78,186.73,8.32556647]
["bitfinex","SOLUSD",1760928115933,28.93399013,186.78,186.73,8.98556647]
["bitfinex","SOLUSD",1760928118351,28.23399013,186.78,186.73,8.32556647]
["bitfinex","SOLUSD",1760928118539,28.23399013,186.78,186.72,5.35552176]
["bitfinex","SOLUSD",1760928118540,0.7,186.77,186.72,5.35552176]
["bitfinex","SOLUSD",1760928119359,0.7,186.77,186.72,6.01552176]
["bitfinex","SOLUSD",1760928119849,0.7,186.76,186.69,0.53564732]
["bitfinex","SOLUSD",1760928120038,0.7,186.76,186.7,8.32556647]
["bitfinex","SOLUSD",1760928120848,0.7,186.76,186.7,5.47742262]
["bitfinex","SOLUSD",1760928121052,0.7,186.76,186.7,10.83355517]
["bitfinex","SOLUSD",1760928121053,22.88,186.75,186.7,10.83355517]
["bitfinex","SOLUSD",1760928121353,0.7,186.74,186.7,5.47742262]
["bitfinex","SOLUSD",1760928121544,0.7,186.74,186.65,0.66]
["bitfinex","SOLUSD",1760928121545,23.58,186.73,186.65,0.66]
["bitfinex","SOLUSD",1760928121740,5.47742262,186.72,186.65,0.66]
["bitfinex","SOLUSD",1760928121954,6.17742262,186.72,186.65,0.66]
["bitfinex","SOLUSD",1760928122466,5.47742262,186.72,186.65,0.66]
["bitfinex","SOLUSD",1760928122650,5.47742262,186.7,186.65,0.66]
["bitfinex","SOLUSD",1760928122832,5.47742262,186.7,186.65,5.35753694]
["bitfinex","SOLUSD",1760928123030,5.47742262,186.72,186.66,6.01732546]
["bitfinex","SOLUSD",1760928123236,22.88,186.73,186.66,6.01732546]
["bitfinex","SOLUSD",1760928123237,28.35742262,186.73,186.67,0.66]
["bitfinex","SOLUSD",1760928123437,33.71286716,186.73,186.67,0.66]
["bitfinex","SOLUSD",1760928124051,28.35742262,186.73,186.67,0.66]
["bitfinex","SOLUSD",1760928124434,28.35742262,186.73,186.67,1.19570471]
["bitfinex","SOLUSD",1760928124657,22.88,186.74,186.69,2.15121401]
["bitfinex","SOLUSD",1760928124866,22.88,186.74,186.7,0.66]
["bitfinex","SOLUSD",1760928125061,22.88,186.74,186.7,5.35618639]
["bitfinex","SOLUSD",1760928125361,22.88,186.74,186.71,0.66]
["bitfinex","SOLUSD",1760928126059,28.23462556,186.76,186.72,0.66]
["bitfinex","SOLUSD",1760928126437,7.50367346,186.83,186.73,2.81121401]
["bitfinex","SOLUSD",1760928126637,7.50367346,186.83,186.75,2.15121401]
["bitfinex","SOLUSD",1760928126949,22.88,186.8,186.74,0.66]
["bitfinex","SOLUSD",1760928127155,22.88,186.8,186.75,5.35475234]
["bitfinex","SOLUSD",1760928127457,22.88,186.8,186.75,6.01475234]
["bitfinex","SOLUSD",1760928128042,22.88,186.8,186.76,0.66]
["bitfinex","SOLUSD",1760928128563,22.88,186.8,186.76,6.01435517]
["bitfinex","SOLUSD",1760928128762,0.1,186.84,186.77,2.81121401]
["bitfinex","SOLUSD",1760928128937,0.1,186.84,186.79,2.15121401]
["bitfinex","SOLUSD",1760928129139,0.1,186.84,186.78,0.53538922]
["bitfinex","SOLUSD",1760928129140,0.1,186.84,186.8,0.5353319]
["bitfinex","SOLUSD",1760928129335,0.1,186.84,186.83,2.15121401]
["bitfinex","SOLUSD",1760928129563,0.1,186.84,186.83,0.66]
["bitfinex","SOLUSD",1760928129753,0.1,186.84,186.81,0.66]
["bitfinex","SOLUSD",1760928129958,0.1,186.84,186.82,0.66]
["bitfinex","SOLUSD",1760928130163,0.1,186.84,186.81,2.15121401]
["bitfinex","SOLUSD",1760928130352,0.1,186.84,186.82,0.66]
["bitfinex","SOLUSD",1760928130676,0.1,186.84,186.83,5.46953871]
["bitfinex","SOLUSD",1760928130846,0.1,186.84,186.83,6.12953871]
["bitfinex","SOLUSD",1760928131241,0.1,186.84,186.83,0.66]
["bitfinex","SOLUSD",1760928131442,0.1,186.84,186.83,6.12953871]
["bitfinex","SOLUSD",1760928132461,0.1,186.84,186.83,11.48199816]
["bitfinex","SOLUSD",1760928135267,0.1,186.84,186.83,22.35847337]
["bitfinex","SOLUSD",1760928135567,1e-08,186.86,186.84,10.87647521]
["bitfinex","SOLUSD",1760928135745,0.1,186.92,186.85,16.88120257]
["bitfinex","SOLUSD",1760928135948,0.1,186.92,186.91,5.46953871]
["bitfinex","SOLUSD",1760928136642,0.1,186.96,186.91,11.52970724]
["bitfinex","SOLUSD",1760928136837,0.1,186.96,186.94,5.46953871]
["bitfinex","SOLUSD",1760928137450,0.1,186.96,186.92,6.71452694]
["bitfinex","SOLUSD",1760928137850,0.1,186.96,186.94,5.46953871]
["bitfinex","SOLUSD",1760928138046,0.1,186.96,186.94,6.0044697]
["bitfinex","SOLUSD",1760928138247,0.1,186.96,186.95,11.58647521]
["bitfinex","SOLUSD",1760928138462,0.1,186.96,186.95,6.17953871]
["bitfinex","SOLUSD",1760928138659,0.1,186.96,186.95,5.46953871]
["bitfinex","SOLUSD",1760928140146,0.1,186.96,186.93,11.35408318]
["bitfinex","SOLUSD",1760928140562,0.1,186.96,186.95,5.46953871]
["bitfinex","SOLUSD",1760928140765,0.1,186.96,186.95,10.81856251]
["bitfinex","SOLUSD",1760928141073,0.1,186.96,186.95,11.52856251]
["bitfinex","SOLUSD",1760928141567,0.1,186.96,186.95,22.40503772]
["bitfinex","SOLUSD",1760928143250,0.1,186.96,186.94,5.46953871]
["bitfinex","SOLUSD",1760928143455,0.1,186.96,186.95,5.46953871]
["bitfinex","SOLUSD",1760928143766,0.1,186.96,186.94,5.46953871]
["bitfinex","SOLUSD",1760928143971,0.67,186.95,186.9,10.87647521]
["bitfinex","SOLUSD",1760928144271,0.67,186.95,186.91,6.00455556]
["bitfinex","SOLUSD",1760928144463,0.1,186.96,186.92,22.88]
["bitfinex","SOLUSD",1760928144667,0.1,186.99,186.96,16.2252129]
["bitfinex","SOLUSD",1760928144855,0.1,186.99,186.98,16.34601392]
["bitfinex","SOLUSD",1760928145253,0.1,186.99,186.98,11.58647521]
["bitfinex","SOLUSD",1760928145568,0.1,186.99,186.98,17.05601392]
["bitfinex","SOLUSD",1760928145962,0.1,186.99,186.98,0.71]
["bitfinex","SOLUSD",1760928146168,0.1,186.99,186.98,5.46953871]
["bitfinex","SOLUSD",1760928146580,0.77,186.99,186.97,5.46953871]
["bitfinex","SOLUSD",1760928146762,0.77,186.99,186.95,6.00444109]
["bitfinex","SOLUSD",1760928146763,0.67,186.98,186.95,6.00444109]
["bitfinex","SOLUSD",1760928147073,0.1,186.99,186.97,5.46953871]
["bitfinex","SOLUSD",1760928147271,0.1,186.99,186.97,6.00438387]
["bitfinex","SOLUSD",1760928148180,0.1,186.99,186.97,5.46953871]
["bitfinex","SOLUSD",1760928148767,0.67,187.09,186.98,22.93899604]
["bitfinex","SOLUSD",1760928149078,0.67,187.09,187.06,5.46953871]
["bitfinex","SOLUSD",1760928149653,0.67,187.09,187.03,0.53467358]
["bitfinex","SOLUSD",1760928149957,0.67,187.09,187.05,5.46953871]
["bitfinex","SOLUSD",1760928150460,0.67,187.08,187.05,5.46953871]
["bitfinex","SOLUSD",1760928150663,28.22446157,187.11,187.05,5.46953871]
["bitfinex","SOLUSD",1760928150971,22.88,187.06,186.99,0.53478795]
["bitfinex","SOLUSD",1760928151176,22.88,187.06,186.98,5.46953871]
["bitfinex","SOLUSD",1760928151476,6.13953871,187.05,186.98,5.46953871]
["bitfinex","SOLUSD",1760928151679,0.67,187.04,186.98,5.46953871]
["bitfinex","SOLUSD",1760928151866,0.67,187.03,186.98,5.46953871]
["bitfinex","SOLUSD",1760928152078,0.67,187.03,186.95,0.53490238]
["bitfinex","SOLUSD",1760928152079,6.01728218,187.02,186.95,5.88382989]
["bitfinex","SOLUSD",1760928152560,6.01728218,187.02,186.95,11.3533686]
["bitfinex","SOLUSD",1760928152958,0.67,187.01,186.95,5.46953871]
["bitfinex","SOLUSD",1760928153274,0.67,187.07,186.97,5.46953871]
["bitfinex","SOLUSD",1760928153462,0.67,187.07,186.96,0.71]
["bitfinex","SOLUSD",1760928153463,0.1,187.15,187.03,5.46953871]
["bitfinex","SOLUSD",1760928153660,0.1,187.15,187.05,5.46953871]
["bitfinex","SOLUSD",1760928153661,0.67,187.11,187.05,5.46953871]
["bitfinex","SOLUSD",1760928153869,0.67,187.11,187.07,5.46953871]
["bitfinex","SOLUSD",1760928154074,6.01359303,187.14,187.08,5.87976874]
["bitfinex","SOLUSD",1760928154269,0.67,187.14,187.08,5.87976874]
["bitfinex","SOLUSD",1760928154478,0.1,187.15,187.09,5.46953871]
["bitfinex","SOLUSD",1760928154683,0.67,187.14,187.09,5.46953871]
["bitfinex","SOLUSD",1760928154894,5.44331653,187.15,187.09,5.46953871]
["bitfinex","SOLUSD",1760928155192,0.67,187.13,187.06,0.53458783]
["bitfinex","SOLUSD",1760928156189,5.34444978,187.11,187.06,0.53458783]
["bitfinex","SOLUSD",1760928156386,0.67,187.1,187.06,0.53458783]
["bitfinex","SOLUSD",1760928157206,22.88,187.07,187.0,1.24475935]
["bitfinex","SOLUSD",1760928157421,23.55,187.07,187.0,10.81712476]
["bitfinex","SOLUSD",1760928157709,0.67,187.06,187.0,5.46953871]
["bitfinex","SOLUSD",1760928158217,5.34616412,187.05,186.99,5.34787838]
["bitfinex","SOLUSD",1760928158375,5.34616412,187.05,186.99,5.46953871]
["bitfinex","SOLUSD",1760928158578,6.13953871,187.04,186.97,5.34828184]
["bitfinex","SOLUSD",1760928158784,0.67,187.03,186.95,6.71444109]
["bitfinex","SOLUSD",1760928158993,6.13953871,187.02,186.95,11.35346247]
["bitfinex","SOLUSD",1760928159793,6.13953871,187.02,186.95,6.00444109]
["bitfinex","SOLUSD",1760928159983,0.67,187.01,186.95,6.00444109]
["bitfinex","SOLUSD",1760928160299,0.67,187.01,186.94,5.34929332]
["bitfinex","SOLUSD",1760928160300,5.46953871,186.96,186.87,0.53513137]
["bitfinex","SOLUSD",1760928160501,2.10193416,187.08,186.95,5.46953871]
["bitfinex","SOLUSD",1760928160801,2.10193416,187.08,186.96,0.53487376]
["bitfinex","SOLUSD",1760928160802,6.13953871,187.03,186.96,0.53487376]
["bitfinex","SOLUSD",1760928161101,6.13953871,187.03,186.95,1.24490238]
["bitfinex","SOLUSD",1760928161294,0.67,187.02,186.95,0.53490238]
["bitfinex","SOLUSD",1760928161683,6.01728498,187.02,186.95,0.53490238]
["bitfinex","SOLUSD",1760928162195,6.01728498,187.02,186.92,0.71]
["bitfinex","SOLUSD",1760928162405,6.01728498,187.02,186.92,6.17953871]
["bitfinex","SOLUSD",1760928162708,5.46953871,186.99,186.92,0.71]
["bitfinex","SOLUSD",1760928162891,1.28912857,187.06,186.96,22.88]
["bitfinex","SOLUSD",1760928163101,1.28912857,187.06,187.01,10.87647521]
["bitfinex","SOLUSD",1760928163286,1.28912857,187.06,187.02,0.53470217]
["bitfinex","SOLUSD",1760928163483,1.28912857,187.06,187.03,0.71]
["bitfinex","SOLUSD",1760928163693,1.28912857,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1760928164089,1.28912857,187.06,187.04,5.88109494]
["bitfinex","SOLUSD",1760928166706,1.28912857,187.06,187.04,0.53464499]
["bitfinex","SOLUSD",1760928166912,0.66,187.05,186.99,0.68]
["bitfinex","SOLUSD",1760928167213,0.66,187.05,187.0,5.34759358]
["bitfinex","SOLUSD",1760928167509,0.66,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1760928167684,1.28912857,187.06,187.0,5.34759358]
["bitfinex","SOLUSD",1760928167892,0.66,187.05,187.0,5.34759358]
["bitfinex","SOLUSD",1760928168193,0.66,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1760928168388,6.75866728,187.06,186.95,0.53490238]
["bitfinex","SOLUSD",1760928168389,5.46953871,187.02,186.95,0.53490238]
["bitfinex","SOLUSD",1760928169495,5.46953871,187.02,186.95,5.34901036]
["bitfinex","SOLUSD",1760928169702,0.66,187.01,186.95,5.34901036]
["bitfinex","SOLUSD",1760928169907,0.66,187.01,186.94,0.53493099]
["bitfinex","SOLUSD",1760928170315,22.88,187.01,186.95,0.68]
["bitfinex","SOLUSD",1760928170512,23.54,187.01,186.96,0.53487376]
["bitfinex","SOLUSD",1760928170818,0.66,187.0,186.96,0.53487376]
["bitfinex","SOLUSD",1760928170991,22.88,187.01,186.96,0.53487376]
["bitfinex","SOLUSD",1760928171187,0.66,187.0,186.94,5.88417062]
["bitfinex","SOLUSD",1760928171393,6.00773999,187.0,186.93,5.88454652]
["bitfinex","SOLUSD",1760928171607,5.46953871,186.99,186.93,5.88454652]
["bitfinex","SOLUSD",1760928171794,0.66,186.98,186.93,5.34958691]
["bitfinex","SOLUSD",1760928172000,0.66,186.97,186.93,5.34958691]
["bitfinex","SOLUSD",1760928172199,0.66,186.96,186.9,0.53504547]
["bitfinex","SOLUSD",1760928173400,0.66,186.96,186.9,5.8854805]
["bitfinex","SOLUSD",1760928173805,6.12953871,186.98,186.9,5.8854805]
["bitfinex","SOLUSD",1760928174008,0.66,186.97,186.9,5.8854805]
["bitfinex","SOLUSD",1760928174801,6.12953871,186.96,186.9,5.8854805]
["bitfinex","SOLUSD",1760928175000,6.12953871,186.96,186.9,5.35043503]
["bitfinex","SOLUSD",1760928175195,5.46953871,186.96,186.9,5.35043503]
["bitfinex","SOLUSD",1760928175405,5.46953871,186.94,186.86,5.35160012]
["bitfinex","SOLUSD",1760928175715,0.66,187.02,186.9,10.87647521]
["bitfinex","SOLUSD",1760928175915,23.54,187.02,186.92,5.46953871]
["bitfinex","SOLUSD",1760928176222,6.12953871,187.02,186.93,1.21495961]
["bitfinex","SOLUSD",1760928176395,29.00953871,187.02,186.93,1.21495961]
["bitfinex","SOLUSD",1760928177121,34.3566316,187.02,186.94,5.34930993]
["bitfinex","SOLUSD",1760928177320,34.3566316,187.02,186.95,0.53490238]
["bitfinex","SOLUSD",1760928177899,28.88709289,187.02,186.95,0.53490238]
["bitfinex","SOLUSD",1760928178213,28.88709289,187.02,186.96,5.34873769]
["bitfinex","SOLUSD",1760928178526,26.72525325,187.09,186.96,5.34873769]
["bitfinex","SOLUSD",1760928178527,0.66,187.09,187.0,10.87647521]
["bitfinex","SOLUSD",1760928178694,0.66,187.09,187.01,0.53473076]
["bitfinex","SOLUSD",1760928178896,1.94912857,187.06,187.0,1.21475935]
["bitfinex","SOLUSD",1760928180111,1.94912857,187.06,187.01,5.34730763]
["bitfinex","SOLUSD",1760928180804,1.28912857,187.06,187.01,5.34730763]
["bitfinex","SOLUSD",1760928181011,0.66,187.05,186.99,0.53478795]
["bitfinex","SOLUSD",1760928181324,1.28912857,187.06,187.01,5.46953871]
["bitfinex","SOLUSD",1760928181515,1.28912857,187.06,187.02,1.21470217]
["bitfinex","SOLUSD",1760928181818,1.28912857,187.06,187.03,0.68]
["bitfinex","SOLUSD",1760928182019,1.28912857,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1760928184025,1.28912857,187.06,187.05,6.02616412]
["bitfinex","SOLUSD",1760928184406,1.28912857,187.06,187.05,16.90263933]
["bitfinex","SOLUSD",1760928184607,1.28912857,187.06,187.05,13.63730307]
["bitfinex","SOLUSD",1760928184805,1.28912857,187.06,187.05,5.88078053]
["bitfinex","SOLUSD",1760928185005,1.28912857,187.06,187.03,8.29113895]
["bitfinex","SOLUSD",1760928185006,1.94912857,187.06,186.99,5.88266319]
["bitfinex","SOLUSD",1760928185721,1.94912857,187.06,187.0,8.29113895]
["bitfinex","SOLUSD",1760928185924,1.28912857,187.06,187.01,0.53473076]
["bitfinex","SOLUSD",1760928186124,1.28912857,187.06,187.02,5.3470217]
["bitfinex","SOLUSD",1760928186300,8.29113895,187.04,187.01,0.53473076]
["bitfinex","SOLUSD",1760928186502,8.29113895,187.04,187.01,5.88193119]
["bitfinex","SOLUSD",1760928186718,1.94912857,187.06,187.01,0.53473076]
["bitfinex","SOLUSD",1760928186719,8.29113895,187.03,187.01,0.53473076]
["bitfinex","SOLUSD",1760928186923,8.29113895,187.03,187.0,5.34757453]
["bitfinex","SOLUSD",1760928187228,1.28912857,187.06,187.01,1.21473076]
["bitfinex","SOLUSD",1760928187405,1.28912857,187.06,187.02,0.68]
["bitfinex","SOLUSD",1760928187721,1.28912857,187.06,187.03,0.53467358]
["bitfinex","SOLUSD",1760928187932,1.28912857,187.06,187.03,1.21467358]
["bitfinex","SOLUSD",1760928188120,1.28912857,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1760928189823,1.28912857,187.06,187.04,0.53464499]
["bitfinex","SOLUSD",1760928190129,1.28912857,187.06,187.01,0.53473076]
["bitfinex","SOLUSD",1760928190130,8.95113895,187.05,187.01,0.53473076]
["bitfinex","SOLUSD",1760928190334,8.95113895,187.05,186.97,24.24722773]
["bitfinex","SOLUSD",1760928190335,8.29113895,187.03,186.99,16.22435477]
["bitfinex","SOLUSD",1760928190535,8.29113895,187.03,187.0,0.53475935]
["bitfinex","SOLUSD",1760928191331,8.29113895,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1760928191537,0.66,187.05,187.01,5.34730763]
["bitfinex","SOLUSD",1760928191835,8.29113895,187.02,186.98,0.53481655]
["bitfinex","SOLUSD",1760928192019,8.29113895,187.0,186.97,5.88304499]
["bitfinex","SOLUSD",1760928192418,9.58026752,187.06,186.98,19.82761416]
["bitfinex","SOLUSD",1760928192621,9.58026752,187.06,187.0,10.87647521]
["bitfinex","SOLUSD",1760928192622,1.28912857,187.06,187.0,10.87647521]
["bitfinex","SOLUSD",1760928192820,1.28912857,187.06,187.01,0.53473076]
["bitfinex","SOLUSD",1760928193017,1.28912857,187.06,187.01,1.19473076]
["bitfinex","SOLUSD",1760928193223,1.28912857,187.06,187.02,6.0070217]
["bitfinex","SOLUSD",1760928193412,1.28912857,187.06,187.03,0.53467358]
["bitfinex","SOLUSD",1760928193614,1.28912857,187.06,187.03,1.19467358]
["bitfinex","SOLUSD",1760928193830,1.28912857,187.06,187.03,0.53467358]
["bitfinex","SOLUSD",1760928195040,1.28912857,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1760928195547,1.28912857,187.06,187.05,0.53461641]
["bitfinex","SOLUSD",1760928197147,1.28912857,187.06,187.05,5.88078053]
["bitfinex","SOLUSD",1760928197649,1.28912857,187.06,187.03,5.88112691]
["bitfinex","SOLUSD",1760928199347,1.28912857,187.06,187.03,6.55112691]
["bitfinex","SOLUSD",1760928199847,1.28912857,187.06,187.03,5.88112691]
["bitfinex","SOLUSD",1760928202852,1.28912857,187.06,187.03,6.55112691]
["bitfinex","SOLUSD",1760928203238,1.28912857,187.06,187.04,6.01625525]
["bitfinex","SOLUSD",1760928203750,1.28912857,187.06,187.05,0.53461641]
["bitfinex","SOLUSD",1760928203937,1.28912857,187.06,187.05,1.20461641]
["bitfinex","SOLUSD",1760928204136,1.28912857,187.06,187.05,12.08109162]
["bitfinex","SOLUSD",1760928204340,1.28912857,187.06,187.05,20.37223057]
["bitfinex","SOLUSD",1760928204728,1.28912857,187.06,187.05,12.08109162]
["bitfinex","SOLUSD",1760928205252,1.28912857,187.06,187.05,5.88078053]
["bitfinex","SOLUSD",1760928208826,1.97912857,187.06,187.05,5.88078053]
["bitfinex","SOLUSD",1760928209045,1.28912857,187.06,187.04,5.34640716]
["bitfinex","SOLUSD",1760928209623,1.28912857,187.06,187.05,5.88078053]
["bitfinex","SOLUSD",1760928210044,1.28912857,187.06,187.05,6.55078053]
["bitfinex","SOLUSD",1760928212039,1.28912857,187.06,187.05,5.88078053]
["bitfinex","SOLUSD",1760928212240,1.28912857,187.06,187.05,6.55078053]
["bitfinex","SOLUSD",1760928212440,1.28912857,187.06,187.05,5.88078053]
["bitfinex","SOLUSD",1760928213763,1.28912857,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1760928214261,10.27026752,187.06,187.02,13.90225644]
["bitfinex","SOLUSD",1760928214430,10.27026752,187.06,187.02,19.24900035]
["bitfinex","SOLUSD",1760928214632,1.97912857,187.06,187.02,19.24900035]
["bitfinex","SOLUSD",1760928215560,1.28912857,187.06,187.03,0.67]
["bitfinex","SOLUSD",1760928215737,1.28912857,187.06,187.04,0.53464499]
["bitfinex","SOLUSD",1760928216061,1.28912857,187.06,187.05,0.67]
["bitfinex","SOLUSD",1760928216240,1.28912857,187.06,187.04,0.53464499]
["bitfinex","SOLUSD",1760928216438,1.28912857,187.06,187.04,1.20464499]
["bitfinex","SOLUSD",1760928216952,1.28912857,187.06,187.04,0.53464499]
["bitfinex","SOLUSD",1760928217252,1.28912857,187.06,187.03,0.53467358]
["bitfinex","SOLUSD",1760928217253,1.97912857,187.06,187.03,0.53467358]
["bitfinex","SOLUSD",1760928217466,1.28912857,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1760928222657,0.69,187.05,187.03,5.34668895]
["bitfinex","SOLUSD",1760928223357,0.69,187.04,187.01,0.53473076]
["bitfinex","SOLUSD",1760928223555,0.69,187.03,186.99,13.90396819]
["bitfinex","SOLUSD",1760928223938,1.28912857,187.06,187.0,16.89406493]
["bitfinex","SOLUSD",1760928224141,9.58026752,187.06,187.01,0.53473076]
["bitfinex","SOLUSD",1760928224338,8.29113895,187.02,187.01,0.53473076]
["bitfinex","SOLUSD",1760928224662,31.88113895,187.02,186.9,0.72]
["bitfinex","SOLUSD",1760928224958,31.88113895,187.02,186.84,5.35217298]
["bitfinex","SOLUSD",1760928224959,8.29113895,186.92,186.87,1.25513137]
["bitfinex","SOLUSD",1760928225468,8.29113895,186.9,186.85,0.53518865]
["bitfinex","SOLUSD",1760928225762,8.29113895,186.9,186.82,22.39254157]
["bitfinex","SOLUSD",1760928225763,8.29113895,186.87,186.82,5.3525414]
["bitfinex","SOLUSD",1760928225965,9.00113895,186.87,186.81,5.35303249]
["bitfinex","SOLUSD",1760928226161,9.00113895,186.87,186.82,0.53527459]
["bitfinex","SOLUSD",1760928226469,9.00113895,186.86,186.81,5.35303249]
["bitfinex","SOLUSD",1760928226767,0.71,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1760928226962,9.00113895,186.84,186.8,0.2]
["bitfinex","SOLUSD",1760928227140,0.71,186.97,186.85,10.87647521]
["bitfinex","SOLUSD",1760928227342,9.00113895,186.97,186.89,10.87647521]
["bitfinex","SOLUSD",1760928227534,9.00113895,186.97,186.9,0.53504547]
["bitfinex","SOLUSD",1760928227738,0.71,186.97,186.9,0.53504547]
["bitfinex","SOLUSD",1760928227945,8.29113895,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1760928228166,0.71,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1760928228460,9.00113895,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1760928228764,0.71,187.04,186.95,10.87647521]
["bitfinex","SOLUSD",1760928229066,0.71,187.04,186.96,0.53487376]
["bitfinex","SOLUSD",1760928229773,8.29113895,187.03,186.96,0.53487376]
["bitfinex","SOLUSD",1760928230064,8.29113895,186.99,186.93,5.3495961]
["bitfinex","SOLUSD",1760928230259,8.29113895,186.99,186.94,0.53493099]
["bitfinex","SOLUSD",1760928230564,834.14,214.29,186.94,0.53493099]
["bitfinex","SOLUSD",1760928230757,834.14,214.29,186.97,10.87647521]
["bitfinex","SOLUSD",1760928230758,0.71,187.04,186.97,10.87647521]
["bitfinex","SOLUSD",1760928230944,0.71,187.04,186.98,0.53481655]
["bitfinex","SOLUSD",1760928231968,0.71,187.04,186.99,5.34787956]
["bitfinex","SOLUSD",1760928232174,9.58026752,187.06,187.0,0.53475935]
["bitfinex","SOLUSD",1760928232345,8.29113895,187.04,186.98,0.53481655]
["bitfinex","SOLUSD",1760928232667,6.63506156,187.06,186.99,1.25478795]
["bitfinex","SOLUSD",1760928232668,1.28912857,187.06,186.99,1.25478795]
["bitfinex","SOLUSD",1760928232840,8.29113895,187.03,186.95,0.72]
["bitfinex","SOLUSD",1760928233042,8.29113895,187.03,186.96,5.88351978]
["bitfinex","SOLUSD",1760928233242,0.71,187.04,186.97,11.59647521]
["bitfinex","SOLUSD",1760928233468,0.71,187.04,186.98,0.53481655]
["bitfinex","SOLUSD",1760928234067,0.71,187.04,186.99,5.34787956]
["bitfinex","SOLUSD",1760928234754,1.28912857,187.06,186.99,5.34787956]
["bitfinex","SOLUSD",1760928235069,1.28912857,187.06,187.01,10.87647521]
["bitfinex","SOLUSD",1760928235262,1.28912857,187.06,187.02,1.25470217]
["bitfinex","SOLUSD",1760928235954,1.28912857,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1760928237055,1.28912857,187.06,187.04,0.53464499]
["bitfinex","SOLUSD",1760928238259,1.28912857,187.06,187.02,5.88164215]
["bitfinex","SOLUSD",1760928238445,1.28912857,187.06,187.02,6.60164215]
["bitfinex","SOLUSD",1760928239378,1.28912857,187.06,187.02,5.88164215]
["bitfinex","SOLUSD",1760928239869,1.28912857,187.06,187.03,0.72]
["bitfinex","SOLUSD",1760928240070,1.28912857,187.06,187.04,0.53464499]
["bitfinex","SOLUSD",1760928241172,1.99912857,187.06,187.04,0.53464499]
["bitfinex","SOLUSD",1760928241370,1.99912857,187.06,187.02,0.53470217]
["bitfinex","SOLUSD",1760928241571,8.29113895,187.03,186.98,5.34789763]
["bitfinex","SOLUSD",1760928241766,8.29113895,187.03,186.98,6.06789763]
["bitfinex","SOLUSD",1760928242080,0.71,187.02,186.96,5.8833557]
["bitfinex","SOLUSD",1760928243062,8.29113895,187.01,186.96,5.8833557]
["bitfinex","SOLUSD",1760928243255,8.29113895,187.01,186.96,6.6033557]
["bitfinex","SOLUSD",1760928243982,14.65382438,187.06,186.95,5.88391929]
["bitfinex","SOLUSD",1760928243983,8.29113895,186.99,186.95,5.88391929]
["bitfinex","SOLUSD",1760928244366,8.29113895,186.99,186.95,6.60391929]
["bitfinex","SOLUSD",1760928244567,9.00113895,187.0,186.95,6.60391929]
["bitfinex","SOLUSD",1760928244755,5.46360564,187.0,186.95,6.60391929]
["bitfinex","SOLUSD",1760928247668,5.46360564,186.98,186.95,6.60391929]
["bitfinex","SOLUSD",1760928247868,5.46360564,186.98,186.95,5.88391929]
["bitfinex","SOLUSD",1760928248273,5.46360564,186.98,186.95,5.34901691]
["bitfinex","SOLUSD",1760928248981,5.46360564,186.96,186.9,0.53504547]
["bitfinex","SOLUSD",1760928249177,5.46360564,186.94,186.9,0.53504547]
["bitfinex","SOLUSD",1760928249362,5.46360564,186.94,186.91,0.72]
["bitfinex","SOLUSD",1760928249955,5.46360564,186.94,186.91,5.34991102]
["bitfinex","SOLUSD",1760928250382,5.46360564,186.92,186.91,5.34991102]
["bitfinex","SOLUSD",1760928251370,5.34787956,186.99,186.91,6.06991102]
["bitfinex","SOLUSD",1760928251576,13.36742772,187.03,186.93,10.87647521]
["bitfinex","SOLUSD",1760928251577,5.46360564,186.98,186.93,10.87647521]
["bitfinex","SOLUSD",1760928251803,5.46360564,186.99,186.94,1.25493099]
["bitfinex","SOLUSD",1760928251959,5.46360564,186.99,186.95,0.68]
["bitfinex","SOLUSD",1760928252161,5.46360564,186.99,186.96,1.21487376]
["bitfinex","SOLUSD",1760928252796,5.46360564,187.0,186.97,0.68]
["bitfinex","SOLUSD",1760928253089,5.46360564,187.0,186.98,0.68]
["bitfinex","SOLUSD",1760928253991,5.46360564,186.99,186.97,0.53484516]
["bitfinex","SOLUSD",1760928254206,5.46360564,186.99,186.93,10.87647521]
["bitfinex","SOLUSD",1760928254207,6.18360564,186.98,186.93,51.7]
["bitfinex","SOLUSD",1760928254498,5.46360564,186.94,186.9,0.53504547]
["bitfinex","SOLUSD",1760928254789,0.72,186.97,186.9,0.53504547]
["bitfinex","SOLUSD",1760928254790,5.46360564,186.93,186.9,1.20504547]
["bitfinex","SOLUSD",1760928255288,5.46360564,186.93,186.91,5.34990418]
["bitfinex","SOLUSD",1760928255590,5.46360564,186.94,186.92,5.88465329]
["bitfinex","SOLUSD",1760928256390,5.46360564,186.93,186.92,5.34966506]
["bitfinex","SOLUSD",1760928257069,5.46360564,186.93,186.91,5.35012835]
["bitfinex","SOLUSD",1760928257278,5.46360564,186.92,186.9,5.88548531]
["bitfinex","SOLUSD",1760928257462,5.46360564,186.92,186.9,5.35043984]
["bitfinex","SOLUSD",1760928257663,5.46360564,186.91,186.89,0.5350741]
["bitfinex","SOLUSD",1760928257972,5.46360564,186.92,186.89,5.88571347]
["bitfinex","SOLUSD",1760928258172,5.46360564,186.92,186.89,6.55571347]
["bitfinex","SOLUSD",1760928258580,0.72,186.95,186.89,6.55571347]
["bitfinex","SOLUSD",1760928258581,5.46360564,186.93,186.89,6.55571347]
["bitfinex","SOLUSD",1760928258778,0.72,186.98,186.9,0.67]
["bitfinex","SOLUSD",1760928258985,5.46360564,186.95,186.91,0.53501685]
["bitfinex","SOLUSD",1760928259174,5.46360564,186.95,186.92,0.67]
["bitfinex","SOLUSD",1760928259370,0.72,186.98,186.91,0.53501685]
["bitfinex","SOLUSD",1760928259371,5.46360564,186.94,186.91,0.53501685]
["bitfinex","SOLUSD",1760928259565,0.72,186.98,186.91,6.55512929]
["bitfinex","SOLUSD",1760928259566,5.46360564,186.93,186.91,6.55512929]
["bitfinex","SOLUSD",1760928260083,5.46360564,186.93,186.91,5.88512929]
["bitfinex","SOLUSD",1760928260265,5.46360564,186.92,186.89,52.9050741]
["bitfinex","SOLUSD",1760928260464,5.46360564,186.92,186.9,5.35043683]
["bitfinex","SOLUSD",1760928260784,5.46360564,186.93,186.9,6.02043683]
["bitfinex","SOLUSD",1760928260985,5.46360564,186.92,186.9,6.02043683]
["bitfinex","SOLUSD",1760928261978,6.06843597,186.98,186.91,1.20501685]
["bitfinex","SOLUSD",1760928262177,5.46360564,186.93,186.91,1.20501685]
["bitfinex","SOLUSD",1760928262378,5.46360564,186.93,186.91,0.53501685]
["bitfinex","SOLUSD",1760928262582,5.46360564,186.92,186.9,5.35043683]
["bitfinex","SOLUSD",1760928263185,5.46360564,186.92,186.91,0.67]
["bitfinex","SOLUSD",1760928263681,5.46360564,186.92,186.9,57.05043683]
["bitfinex","SOLUSD",1760928265296,5.46360564,186.91,186.9,57.05043683]
["bitfinex","SOLUSD",1760928265600,5.46360564,186.92,186.9,57.05043683]
["bitfinex","SOLUSD",1760928267471,6.18360564,186.91,186.84,0.53521729]
["bitfinex","SOLUSD",1760928267697,5.46360564,186.85,186.81,18.73561372]
["bitfinex","SOLUSD",1760928267869,5.46360564,186.85,186.82,0.53527459]
["bitfinex","SOLUSD",1760928268801,5.46360564,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1760928268972,5.46360564,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1760928269895,5.46360564,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1760928270303,5.46360564,186.85,186.82,0.53527459]
["bitfinex","SOLUSD",1760928270304,5.46360564,186.84,186.82,5.35272597]
["bitfinex","SOLUSD",1760928270604,5.46360564,186.83,186.82,5.35272597]
["bitfinex","SOLUSD",1760928272386,5.46360564,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1760928273698,5.46360564,186.82,186.8,57.78861767]
["bitfinex","SOLUSD",1760928273902,5.46360564,186.82,186.8,51.9]
["bitfinex","SOLUSD",1760928274079,5.46360564,186.81,186.8,51.9]
["bitfinex","SOLUSD",1760928274277,6.18360564,186.81,186.8,0.2]
["bitfinex","SOLUSD",1760928274669,0.72,186.81,186.8,0.2]
["bitfinex","SOLUSD",1760928275204,2.87032955,186.81,186.8,0.2]
["bitfinex","SOLUSD",1760928276913,6.19557975,186.81,186.8,0.2]
["bitfinex","SOLUSD",1760928277407,11.54861224,186.81,186.8,0.2]
["bitfinex","SOLUSD",1760928279711,6.07303249,186.81,186.8,0.2]
["bitfinex","SOLUSD",1760928279887,11.54861224,186.81,186.8,0.2]
["bitfinex","SOLUSD",1760928282711,22.88,186.82,186.8,0.2]
["bitfinex","SOLUSD",1760928282902,5.47557975,186.81,186.8,0.87]
["bitfinex","SOLUSD",1760928283208,22.88,186.82,186.8,0.87]
["bitfinex","SOLUSD",1760928283394,5.47557975,186.85,186.8,6.2231924]
["bitfinex","SOLUSD",1760928283592,5.47557975,186.85,186.81,0.67]
["bitfinex","SOLUSD",1760928284489,28.95131374,186.87,186.81,0.67]
["bitfinex","SOLUSD",1760928284690,28.95131374,186.87,186.8,5.5531924]
["bitfinex","SOLUSD",1760928284691,5.47557975,186.84,186.8,5.5531924]
["bitfinex","SOLUSD",1760928284904,5.47557975,186.84,186.8,6.2131924]
["bitfinex","SOLUSD",1760928285407,6.14557975,186.84,186.8,6.2131924]
["bitfinex","SOLUSD",1760928285884,0.67,186.83,186.8,0.2]
["bitfinex","SOLUSD",1760928286087,5.47557975,186.81,186.8,0.2]
["bitfinex","SOLUSD",1760928287310,6.14557975,186.81,186.8,0.2]
["bitfinex","SOLUSD",1760928287492,11.49861224,186.81,186.8,0.2]
["bitfinex","SOLUSD",1760928289191,6.14557975,186.81,186.8,0.2]
["bitfinex","SOLUSD",1760928289686,11.49861224,186.81,186.8,0.2]
["bitfinex","SOLUSD",1760928291491,0.67,186.94,186.81,33.75647521]
["bitfinex","SOLUSD",1760928291713,5.47557975,186.94,186.88,5.47557975]
["bitfinex","SOLUSD",1760928291902,5.47557975,186.97,186.91,5.47557975]
["bitfinex","SOLUSD",1760928292103,22.88,186.96,186.91,6.13557975]
["bitfinex","SOLUSD",1760928292406,0.67,186.99,186.92,6.13557975]
["bitfinex","SOLUSD",1760928292595,5.47557975,187.0,186.94,5.47557975]
["bitfinex","SOLUSD",1760928292798,5.47557975,187.0,186.94,6.67051074]
["bitfinex","SOLUSD",1760928292799,22.88,186.99,186.94,6.67051074]
["bitfinex","SOLUSD",1760928292983,11.4931621,187.01,186.95,0.66]
["bitfinex","SOLUSD",1760928293387,22.88,186.98,186.95,0.66]
["bitfinex","SOLUSD",1760928294120,11.4931621,187.01,186.95,0.66]
["bitfinex","SOLUSD",1760928294628,22.88,186.98,186.95,0.66]
["bitfinex","SOLUSD",1760928295919,0.67,186.97,186.92,0.53498823]
["bitfinex","SOLUSD",1760928296112,6.14557975,186.96,186.91,5.35016853]
["bitfinex","SOLUSD",1760928296412,0.67,186.96,186.91,6.01016853]
["bitfinex","SOLUSD",1760928297089,34.37383132,186.98,186.92,0.66]
["bitfinex","SOLUSD",1760928297297,34.37383132,186.98,186.92,6.00987563]
["bitfinex","SOLUSD",1760928298013,34.37383132,186.98,186.92,5.34987563]
["bitfinex","SOLUSD",1760928299310,5.47557975,186.97,186.91,5.35016853]
["bitfinex","SOLUSD",1760928300217,5.47557975,186.94,186.88,5.35075241]
["bitfinex","SOLUSD",1760928300424,5.47557975,186.93,186.86,6.13557975]
["bitfinex","SOLUSD",1760928300796,6.14557975,186.93,186.86,6.13557975]
["bitfinex","SOLUSD",1760928301004,5.34825157,186.98,186.82,0.66]
["bitfinex","SOLUSD",1760928301005,5.47557975,186.89,186.82,0.66]
["bitfinex","SOLUSD",1760928301317,6.14557975,186.89,186.82,6.01257619]
["bitfinex","SOLUSD",1760928301515,6.14557975,186.89,186.82,11.48815594]
["bitfinex","SOLUSD",1760928301917,5.47557975,186.87,186.82,0.66]
["bitfinex","SOLUSD",1760928302222,5.47557975,186.86,186.82,0.66]
["bitfinex","SOLUSD",1760928302399,5.47557975,186.86,186.81,5.35301635]
["bitfinex","SOLUSD",1760928302610,6.14557975,186.86,186.81,5.35301635]
["bitfinex","SOLUSD",1760928302937,6.14557975,186.86,186.81,6.01301635]
["bitfinex","SOLUSD",1760928303527,5.47557975,186.86,186.82,0.66]
["bitfinex","SOLUSD",1760928303730,5.47557975,186.86,186.81,5.35301635]
["bitfinex","SOLUSD",1760928304025,10.82715773,186.87,186.82,0.66]
["bitfinex","SOLUSD",1760928304224,834.14,214.29,186.84,5.47557975]
["bitfinex","SOLUSD",1760928304225,5.47557975,186.91,186.84,5.47557975]
["bitfinex","SOLUSD",1760928304416,22.88,186.91,186.86,5.47557975]
["bitfinex","SOLUSD",1760928304612,0.67,187.01,186.91,10.87647521]
["bitfinex","SOLUSD",1760928304926,0.67,187.01,186.9,5.47557975]
["bitfinex","SOLUSD",1760928304927,8.30083131,187.04,186.97,8.30083131]
["bitfinex","SOLUSD",1760928305122,8.30083131,187.04,186.97,8.96083131]
["bitfinex","SOLUSD",1760928305326,36.52730066,187.04,186.97,14.30904628]
["bitfinex","SOLUSD",1760928305738,8.30083131,186.98,186.84,1.99999999]
["bitfinex","SOLUSD",1760928305903,8.30083131,186.95,186.9,0.66]
["bitfinex","SOLUSD",1760928306110,8.97083131,186.95,186.88,8.30083131]
["bitfinex","SOLUSD",1760928306705,0.67,186.95,186.88,8.30083131]
["bitfinex","SOLUSD",1760928307023,6.01916363,186.95,186.89,5.35074107]
["bitfinex","SOLUSD",1760928307206,6.01916363,186.95,186.89,13.65157238]
["bitfinex","SOLUSD",1760928307537,0.67,186.95,186.89,13.65157238]
["bitfinex","SOLUSD",1760928308726,13.64958798,186.96,186.89,13.65157238]
["bitfinex","SOLUSD",1760928309318,10.87647521,187.03,186.93,8.30083131]
["bitfinex","SOLUSD",1760928309319,0.67,187.03,186.93,8.30083131]
["bitfinex","SOLUSD",1760928309520,0.67,187.05,186.95,8.30083131]
["bitfinex","SOLUSD",1760928309723,22.88,187.03,186.98,8.30083131]
["bitfinex","SOLUSD",1760928310023,23.55,187.02,186.98,8.30083131]
["bitfinex","SOLUSD",1760928310530,0.67,187.04,186.98,8.30083131]
["bitfinex","SOLUSD",1760928310734,9.58995988,187.06,187.0,8.30083131]
["bitfinex","SOLUSD",1760928310735,6.6350459,187.06,187.0,8.30083131]
["bitfinex","SOLUSD",1760928312021,0.68,187.05,186.98,8.96083131]
["bitfinex","SOLUSD",1760928313119,6.02644244,187.05,186.98,14.30899252]
["bitfinex","SOLUSD",1760928314221,0.68,187.05,186.98,14.30899252]
["bitfinex","SOLUSD",1760928314532,6.63505277,187.06,187.0,8.30083131]
["bitfinex","SOLUSD",1760928315323,6.63505277,187.06,187.0,13.64835709]
["bitfinex","SOLUSD",1760928315729,1.28912857,187.06,187.04,8.30083131]
["bitfinex","SOLUSD",1760928316033,1.28912857,187.06,187.05,0.69]
["bitfinex","SOLUSD",1760928317024,1.28912857,187.06,187.05,1.22461641]
["bitfinex","SOLUSD",1760928317231,1.28912857,187.06,187.05,6.57078053]
["bitfinex","SOLUSD",1760928318027,1.28912857,187.06,187.05,0.69]
["bitfinex","SOLUSD",1760928318226,1.28912857,187.06,187.05,6.03616412]
["bitfinex","SOLUSD",1760928318430,1.28912857,187.06,187.05,0.69]
["bitfinex","SOLUSD",1760928318827,0.1,187.11,187.06,10.87647521]
["bitfinex","SOLUSD",1760928319127,0.1,187.11,187.1,8.30083131]
["bitfinex","SOLUSD",1760928319319,0.1,187.11,187.1,13.64556674]
["bitfinex","SOLUSD",1760928319631,0.1,187.11,187.1,14.33556674]
["bitfinex","SOLUSD",1760928320235,0.1,187.11,187.1,25.21204195]
["bitfinex","SOLUSD",1760928320532,0.1,187.11,187.1,16.91121064]
["bitfinex","SOLUSD",1760928320832,0.1,187.11,187.1,25.21204195]
["bitfinex","SOLUSD",1760928321535,0.1,187.11,187.1,16.91121064]
["bitfinex","SOLUSD",1760928321735,0.1,187.11,187.09,8.30083131]
["bitfinex","SOLUSD",1760928322038,0.1,187.11,187.09,8.83533342]
["bitfinex","SOLUSD",1760928322544,0.1,187.11,187.08,8.30083131]
["bitfinex","SOLUSD",1760928322736,0.76,187.11,187.07,8.30083131]
["bitfinex","SOLUSD",1760928322927,0.76,187.11,187.06,8.30083131]
["bitfinex","SOLUSD",1760928323125,5.44449369,187.11,187.05,8.30083131]
["bitfinex","SOLUSD",1760928323437,6.10449369,187.11,187.05,8.30083131]
["bitfinex","SOLUSD",1760928324619,14.405325,187.11,187.04,14.87189689]
["bitfinex","SOLUSD",1760928325026,0.1,187.11,187.05,14.33688395]
["bitfinex","SOLUSD",1760928325340,0.1,187.11,187.1,8.30083131]
["bitfinex","SOLUSD",1760928325534,0.1,187.11,187.1,19.17730652]
["bitfinex","SOLUSD",1760928325744,0.1,187.11,187.1,20.40178006]
["bitfinex","SOLUSD",1760928326235,0.1,187.15,187.14,8.30083131]
["bitfinex","SOLUSD",1760928326442,0.1,187.15,187.14,8.83519061]
["bitfinex","SOLUSD",1760928326745,0.1,187.15,187.14,9.52519061]
["bitfinex","SOLUSD",1760928326921,0.1,187.15,187.14,25.74525885]
["bitfinex","SOLUSD",1760928329236,0.1,187.15,187.14,14.86878364]
["bitfinex","SOLUSD",1760928331829,0.1,187.15,187.14,5.87795233]
["bitfinex","SOLUSD",1760928332034,0.1,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1760928332254,1.99999999,187.3,187.16,22.88]
["bitfinex","SOLUSD",1760928332458,51.08342355,187.36,187.16,22.88]
["bitfinex","SOLUSD",1760928332459,0.66,187.37,187.3,10.87647521]
["bitfinex","SOLUSD",1760928332635,0.66,187.37,187.32,8.30083131]
["bitfinex","SOLUSD",1760928333151,0.66,187.36,187.28,0.53395984]
["bitfinex","SOLUSD",1760928333337,0.66,187.36,187.3,8.83473413]
["bitfinex","SOLUSD",1760928333533,0.66,187.35,187.28,8.83479115]
["bitfinex","SOLUSD",1760928333832,8.96083131,187.35,187.28,8.83479115]
["bitfinex","SOLUSD",1760928334034,22.88,187.39,187.28,8.83479115]
["bitfinex","SOLUSD",1760928334035,0.66,187.34,187.28,14.17436532]
["bitfinex","SOLUSD",1760928334235,8.96083131,187.37,187.28,14.17436532]
["bitfinex","SOLUSD",1760928334435,0.66,187.37,187.29,0.69]
["bitfinex","SOLUSD",1760928334736,0.66,187.37,187.3,0.53390282]
["bitfinex","SOLUSD",1760928335452,0.66,187.43,187.32,10.87647521]
["bitfinex","SOLUSD",1760928335655,0.66,187.43,187.35,8.30083131]
["bitfinex","SOLUSD",1760928335829,0.66,187.43,187.36,0.53373185]
["bitfinex","SOLUSD",1760928336031,0.66,187.43,187.37,8.30083131]
["bitfinex","SOLUSD",1760928336259,0.66,187.43,187.38,0.53367488]
["bitfinex","SOLUSD",1760928336554,22.88,187.46,187.38,0.53367488]
["bitfinex","SOLUSD",1760928336555,8.96083131,187.46,187.38,1.22367488]
["bitfinex","SOLUSD",1760928336734,14.29554497,187.46,187.38,1.22367488]
["bitfinex","SOLUSD",1760928336939,8.30083131,187.45,187.38,1.22367488]
["bitfinex","SOLUSD",1760928337253,40.77693043,187.6,187.38,1.22367488]
["bitfinex","SOLUSD",1760928337254,2.79005816,187.55,187.44,8.30083131]
["bitfinex","SOLUSD",1760928337447,0.66,187.56,187.47,19.17730652]
["bitfinex","SOLUSD",1760928337649,5.33110878,187.58,187.49,8.30083131]
["bitfinex","SOLUSD",1760928337952,8.96083131,187.6,187.51,8.30083131]
["bitfinex","SOLUSD",1760928338137,0.66,187.6,187.52,1.22327645]
["bitfinex","SOLUSD",1760928338340,8.30083131,187.58,187.5,8.30083131]
["bitfinex","SOLUSD",1760928338539,22.88,187.58,187.52,8.30083131]
["bitfinex","SOLUSD",1760928338738,22.88,187.58,187.49,8.30083131]
["bitfinex","SOLUSD",1760928338739,0.66,187.57,187.49,8.30083131]
["bitfinex","SOLUSD",1760928338934,22.88,187.58,187.5,0.69]
["bitfinex","SOLUSD",1760928339139,22.88,187.58,187.51,8.30083131]
["bitfinex","SOLUSD",1760928339355,22.88,187.58,187.52,0.53327645]
["bitfinex","SOLUSD",1760928339754,0.66,187.57,187.51,0.53330489]
["bitfinex","SOLUSD",1760928340144,8.96083131,187.57,187.5,0.53333333]
["bitfinex","SOLUSD",1760928340344,8.96083131,187.57,187.47,8.30083131]
["bitfinex","SOLUSD",1760928340345,8.30083131,187.55,187.47,8.83424999]
["bitfinex","SOLUSD",1760928340552,0.66,187.54,187.47,8.83424999]
["bitfinex","SOLUSD",1760928340751,8.30083131,187.53,187.45,8.8343069]
["bitfinex","SOLUSD",1760928340948,8.30083131,187.53,187.44,10.87647521]
["bitfinex","SOLUSD",1760928340949,5.9927645,187.52,187.44,0.53350405]
["bitfinex","SOLUSD",1760928341259,5.9927645,187.52,187.41,10.87647521]
["bitfinex","SOLUSD",1760928341260,22.88,187.49,187.42,0.53356098]
["bitfinex","SOLUSD",1760928341850,23.54,187.49,187.42,0.53356098]
["bitfinex","SOLUSD",1760928342254,28.87384851,187.49,187.42,0.53356098]
["bitfinex","SOLUSD",1760928342753,8.30083131,187.48,187.4,1.22361792]
["bitfinex","SOLUSD",1760928342952,28.87384851,187.49,187.4,1.22361792]
["bitfinex","SOLUSD",1760928343349,8.30083131,187.48,187.4,1.22361792]
["bitfinex","SOLUSD",1760928343964,0.66,187.47,187.39,0.5336464]
["bitfinex","SOLUSD",1760928344147,8.30083131,187.46,187.39,0.5336464]
["bitfinex","SOLUSD",1760928344544,0.7,187.45,187.39,0.5336464]
["bitfinex","SOLUSD",1760928345655,0.7,187.45,187.39,8.83447771]
["bitfinex","SOLUSD",1760928345969,9.00083131,187.45,187.39,0.5336464]
["bitfinex","SOLUSD",1760928347666,0.7,187.45,187.39,0.5336464]
["bitfinex","SOLUSD",1760928347974,9.00083131,187.45,187.39,0.5336464]
["bitfinex","SOLUSD",1760928349364,9.00083131,187.48,187.4,11.59647521]
["bitfinex","SOLUSD",1760928349546,8.30083131,187.46,187.39,8.83447771]
["bitfinex","SOLUSD",1760928349748,0.7,187.45,187.39,0.5336464]
["bitfinex","SOLUSD",1760928349947,9.00083131,187.45,187.39,0.5336464]
["bitfinex","SOLUSD",1760928350150,9.00083131,187.45,187.38,0.53367488]
["bitfinex","SOLUSD",1760928350471,0.7,187.45,187.38,5.87037674]
["bitfinex","SOLUSD",1760928351363,0.7,187.54,187.44,8.30083131]
["bitfinex","SOLUSD",1760928351563,0.7,187.54,187.42,10.87647521]
["bitfinex","SOLUSD",1760928351564,9.00083131,187.54,187.45,1.25347559]
["bitfinex","SOLUSD",1760928351870,9.00083131,187.53,187.45,0.53347559]
["bitfinex","SOLUSD",1760928352177,8.30083131,187.51,187.45,0.53347559]
["bitfinex","SOLUSD",1760928352376,8.30083131,187.49,187.4,19.89730652]
["bitfinex","SOLUSD",1760928352671,9.00083131,187.49,187.41,8.83442076]
["bitfinex","SOLUSD",1760928353268,14.33446992,187.49,187.41,8.83442076]
["bitfinex","SOLUSD",1760928353459,14.33446992,187.49,187.41,0.53358945]
["bitfinex","SOLUSD",1760928353460,0.7,187.48,187.41,0.53358945]
["bitfinex","SOLUSD",1760928353660,0.7,187.48,187.4,0.53361792]
["bitfinex","SOLUSD",1760928354169,0.7,187.55,187.48,10.87647521]
["bitfinex","SOLUSD",1760928354377,0.7,187.55,187.49,8.83419308]
["bitfinex","SOLUSD",1760928354572,0.7,187.58,187.5,10.87647521]
["bitfinex","SOLUSD",1760928354752,0.7,187.58,187.51,0.53330489]
["bitfinex","SOLUSD",1760928355278,6.03109276,187.58,187.51,0.53330489]
["bitfinex","SOLUSD",1760928355651,6.03109276,187.58,187.49,1.25336177]
["bitfinex","SOLUSD",1760928355865,0.7,187.57,187.49,1.25336177]
["bitfinex","SOLUSD",1760928356257,0.7,187.57,187.49,9.55419308]
["bitfinex","SOLUSD",1760928356850,5.33140589,187.57,187.5,10.87647521]
["bitfinex","SOLUSD",1760928357066,23.58,187.59,187.51,0.53330489]
["bitfinex","SOLUSD",1760928357067,28.91103894,187.59,187.51,0.53330489]
["bitfinex","SOLUSD",1760928358576,37.21187025,187.59,187.51,0.53330489]
["bitfinex","SOLUSD",1760928358779,37.21187025,187.59,187.5,1.25333333]
["bitfinex","SOLUSD",1760928359349,0.7,187.58,187.5,1.25333333]
["bitfinex","SOLUSD",1760928359750,1.882909,187.61,187.51,19.17730652]
["bitfinex","SOLUSD",1760928359956,7.91314793,187.61,187.53,19.17730652]
["bitfinex","SOLUSD",1760928360255,0.7,187.6,187.54,0.53321957]
["bitfinex","SOLUSD",1760928360764,5.33077456,187.59,187.54,0.53321957]
["bitfinex","SOLUSD",1760928360967,22.88,187.54,187.51,0.53330489]
["bitfinex","SOLUSD",1760928361169,0.7,187.53,187.46,19.89730652]
["bitfinex","SOLUSD",1760928361475,0.7,187.53,187.47,0.53341868]
["bitfinex","SOLUSD",1760928361660,0.7,187.52,187.45,0.53347559]
["bitfinex","SOLUSD",1760928362266,9.00083131,187.52,187.45,0.53347559]
["bitfinex","SOLUSD",1760928362608,9.00083131,187.55,187.46,9.02083131]
["bitfinex","SOLUSD",1760928362756,9.00083131,187.55,187.47,0.53341868]
["bitfinex","SOLUSD",1760928362956,14.33278215,187.55,187.47,0.53341868]
["bitfinex","SOLUSD",1760928363258,0.7,187.59,187.48,16.21037749]
["bitfinex","SOLUSD",1760928363575,10.18374031,187.61,187.54,10.87647521]
["bitfinex","SOLUSD",1760928363776,10.88374031,187.61,187.55,0.53319114]
["bitfinex","SOLUSD",1760928363954,8.30083131,187.59,187.55,0.53319114]
["bitfinex","SOLUSD",1760928364154,1.882909,187.61,187.56,0.72]
["bitfinex","SOLUSD",1760928364375,1.882909,187.61,187.57,0.53313429]
["bitfinex","SOLUSD",1760928364778,8.0108764,187.61,187.57,0.53313429]
["bitfinex","SOLUSD",1760928364963,0.7,187.6,187.54,0.53321957]
["bitfinex","SOLUSD",1760928366274,1.882909,187.61,187.56,10.87647521]
["bitfinex","SOLUSD",1760928366573,1.882909,187.61,187.55,0.72]
["bitfinex","SOLUSD",1760928366574,1.882909,187.61,187.57,1.25313429]
["bitfinex","SOLUSD",1760928367588,0.7,187.6,187.57,0.53313429]
["bitfinex","SOLUSD",1760928367782,0.7,187.6,187.54,10.87647521]
["bitfinex","SOLUSD",1760928367783,6.1279674,187.6,187.55,0.53319114]
["bitfinex","SOLUSD",1760928368294,5.4279674,187.58,187.55,0.53319114]
["bitfinex","SOLUSD",1760928368495,0.7,187.59,187.52,0.72]
["bitfinex","SOLUSD",1760928368496,5.4279674,187.6,187.53,11.40972322]
["bitfinex","SOLUSD",1760928369489,10.75861987,187.6,187.53,11.40972322]
["bitfinex","SOLUSD",1760928369787,5.4279674,187.59,187.53,11.40972322]
["bitfinex","SOLUSD",1760928371168,11.45884675,187.59,187.53,0.53324801]
["bitfinex","SOLUSD",1760928371369,5.4279674,187.57,187.53,0.53324801]
["bitfinex","SOLUSD",1760928371882,0.7,187.56,187.53,0.53324801]
["bitfinex","SOLUSD",1760928372091,0.7,187.56,187.45,0.72]
["bitfinex","SOLUSD",1760928372092,28.3079674,187.54,187.45,0.72]
["bitfinex","SOLUSD",1760928372296,5.4279674,187.5,187.45,0.72]
["bitfinex","SOLUSD",1760928372664,6.1279674,187.5,187.45,0.72]
["bitfinex","SOLUSD",1760928372994,6.1279674,187.5,187.43,11.53647521]
["bitfinex","SOLUSD",1760928373185,5.4279674,187.5,187.44,0.53350405]
["bitfinex","SOLUSD",1760928373582,0.7,187.56,187.46,5.4279674]
["bitfinex","SOLUSD",1760928373780,5.4279674,187.56,187.48,5.4279674]
["bitfinex","SOLUSD",1760928373977,5.4279674,187.56,187.49,12.06983698]
["bitfinex","SOLUSD",1760928374183,5.4279674,187.56,187.51,10.87647521]
["bitfinex","SOLUSD",1760928374375,5.4279674,187.58,187.52,1.25327645]
["bitfinex","SOLUSD",1760928374986,10.75906563,187.58,187.52,1.25327645]
["bitfinex","SOLUSD",1760928375168,11.44906563,187.58,187.52,1.25327645]
["bitfinex","SOLUSD",1760928375369,5.4279674,187.56,187.52,1.25327645]
["bitfinex","SOLUSD",1760928375799,7.21316505,187.61,187.53,11.59647521]
["bitfinex","SOLUSD",1760928375967,7.21316505,187.61,187.55,10.87647521]
["bitfinex","SOLUSD",1760928375968,13.33113245,187.61,187.55,10.87647521]
["bitfinex","SOLUSD",1760928376296,13.33113245,187.61,187.56,0.53316272]
["bitfinex","SOLUSD",1760928376591,8.0008764,187.61,187.56,0.53316272]
["bitfinex","SOLUSD",1760928376768,0.69,187.6,187.56,0.53316272]
["bitfinex","SOLUSD",1760928376969,7.3108764,187.61,187.56,0.53316272]
["bitfinex","SOLUSD",1760928376970,12.64110998,187.61,187.56,0.53316272]
["bitfinex","SOLUSD",1760928377169,12.64110998,187.61,187.54,0.53321957]
["bitfinex","SOLUSD",1760928377370,0.69,187.6,187.54,0.53321957]
["bitfinex","SOLUSD",1760928380001,5.4279674,187.55,187.5,0.53333333]
["bitfinex","SOLUSD",1760928380179,6.1179674,187.55,187.5,0.53333333]
["bitfinex","SOLUSD",1760928380374,0.69,187.55,187.5,0.53333333]
["bitfinex","SOLUSD",1760928380583,5.4279674,187.56,187.5,1.25333333]
["bitfinex","SOLUSD",1760928380900,0.69,187.58,187.51,10.87647521]
["bitfinex","SOLUSD",1760928381199,22.88,187.6,187.53,10.87647521]
["bitfinex","SOLUSD",1760928381379,22.88,187.6,187.54,0.53321957]
["bitfinex","SOLUSD",1760928381771,8.0008764,187.61,187.54,0.53321957]
["bitfinex","SOLUSD",1760928381772,2.572909,187.61,187.54,0.53321957]
["bitfinex","SOLUSD",1760928381976,5.4279674,187.6,187.55,10.87647521]
["bitfinex","SOLUSD",1760928382190,7.3108764,187.61,187.56,1.25316272]
["bitfinex","SOLUSD",1760928383406,7.3108764,187.61,187.56,0.53316272]
["bitfinex","SOLUSD",1760928383602,1.882909,187.61,187.57,12.1296095]
["bitfinex","SOLUSD",1760928385603,1.882909,187.61,187.57,11.4096095]
["bitfinex","SOLUSD",1760928385796,7.3108764,187.61,187.57,11.4096095]
["bitfinex","SOLUSD",1760928386103,7.3108764,187.61,187.57,0.53313429]
["bitfinex","SOLUSD",1760928386307,7.3108764,187.61,187.58,0.53310587]
["bitfinex","SOLUSD",1760928387293,7.3108764,187.61,187.56,0.53316272]
["bitfinex","SOLUSD",1760928387487,6.1179674,187.6,187.56,0.53316272]
["bitfinex","SOLUSD",1760928388404,6.1179674,187.6,187.54,0.53321957]
["bitfinex","SOLUSD",1760928388701,5.4279674,187.57,187.54,0.53321957]
["bitfinex","SOLUSD",1760928389000,7.21312436,187.61,187.51,0.53330489]
["bitfinex","SOLUSD",1760928389001,5.4279674,187.55,187.51,0.53330489]
["bitfinex","SOLUSD",1760928389209,7.21312436,187.61,187.55,10.87647521]
["bitfinex","SOLUSD",1760928389210,1.882909,187.61,187.55,10.87647521]
["bitfinex","SOLUSD",1760928389503,1.882909,187.61,187.59,5.4279674]
["bitfinex","SOLUSD",1760928389703,1.882909,187.61,187.6,5.96101644]
["bitfinex","SOLUSD",1760928389910,1.882909,187.61,187.6,17.55749165]
["bitfinex","SOLUSD",1760928390400,1.882909,187.61,187.6,12.12952425]
["bitfinex","SOLUSD",1760928390594,1.882909,187.61,187.6,17.55749165]
["bitfinex","SOLUSD",1760928391105,1.882909,187.61,187.6,1.25304904]
["bitfinex","SOLUSD",1760928391996,1.882909,187.61,187.6,0.53304904]
["bitfinex","SOLUSD",1760928392200,1.882909,187.61,187.58,6.1479674]
["bitfinex","SOLUSD",1760928392201,1.882909,187.61,187.59,0.53307745]
["bitfinex","SOLUSD",1760928393207,1.882909,187.61,187.6,0.53304904]
["bitfinex","SOLUSD",1760928393905,2.572909,187.61,187.56,0.53316272]
["bitfinex","SOLUSD",1760928394482,0.69,187.6,187.56,0.53316272]
["bitfinex","SOLUSD",1760928394682,0.69,187.59,187.54,0.53321957]
["bitfinex","SOLUSD",1760928394899,7.21317852,187.61,187.51,5.96127229]
["bitfinex","SOLUSD",1760928394900,0.69,187.58,187.51,5.96127229]
["bitfinex","SOLUSD",1760928395306,5.4279674,187.59,187.51,5.96127229]
["bitfinex","SOLUSD",1760928395307,0.69,187.57,187.51,5.96127229]
["bitfinex","SOLUSD",1760928396007,11.44933317,187.57,187.51,0.53330489]
["bitfinex","SOLUSD",1760928396208,0.69,187.57,187.51,0.53330489]
["bitfinex","SOLUSD",1760928396511,6.1179674,187.57,187.51,0.53330489]
["bitfinex","SOLUSD",1760928397513,5.4279674,187.53,187.51,0.53330489]
["bitfinex","SOLUSD",1760928397695,28.9013787,187.57,187.43,6.68149991]
["bitfinex","SOLUSD",1760928397696,11.45082165,187.52,187.43,6.68149991]
["bitfinex","SOLUSD",1760928397903,5.4279674,187.49,187.43,6.68149991]
["bitfinex","SOLUSD",1760928398205,5.4279674,187.49,187.43,0.53353251]
["bitfinex","SOLUSD",1760928398414,5.4279674,187.47,187.43,0.53353251]
["bitfinex","SOLUSD",1760928398708,5.4279674,187.47,187.42,0.53356098]
["bitfinex","SOLUSD",1760928399517,5.4279674,187.47,187.42,1.25356098]
["bitfinex","SOLUSD",1760928399719,5.4279674,187.45,187.42,0.53356098]
["bitfinex","SOLUSD",1760928400020,5.4279674,187.45,187.4,0.53361792]
["bitfinex","SOLUSD",1760928400197,5.4279674,187.45,187.4,1.25361792]
["bitfinex","SOLUSD",1760928400517,5.4279674,187.44,187.4,1.25361792]
["bitfinex","SOLUSD",1760928400928,0.69,187.6,187.46,33.75647521]
["bitfinex","SOLUSD",1760928401207,5.4279674,187.59,187.52,5.4279674]
["bitfinex","SOLUSD",1760928401389,5.4279674,187.58,187.53,0.53324801]
["bitfinex","SOLUSD",1760928401803,5.4279674,187.58,187.53,1.25324801]
["bitfinex","SOLUSD",1760928402008,6.1179674,187.6,187.53,11.2936279]
["bitfinex","SOLUSD",1760928402189,6.1179674,187.6,187.54,0.72]
["bitfinex","SOLUSD",1760928402389,6.1179674,187.6,187.55,0.53319114]
["bitfinex","SOLUSD",1760928404016,0.69,187.6,187.55,0.53319114]
["bitfinex","SOLUSD",1760928406210,1.882909,187.61,187.55,0.53319114]
["bitfinex","SOLUSD",1760928406394,1.882909,187.61,187.56,6.0879674]
["bitfinex","SOLUSD",1760928406593,1.882909,187.61,187.57,0.53313429]
["bitfinex","SOLUSD",1760928406814,0.66,187.6,187.57,0.53313429]
["bitfinex","SOLUSD",1760928407298,0.66,187.59,187.54,5.96118697]
["bitfinex","SOLUSD",1760928407500,0.66,187.58,187.54,0.53321957]
["bitfinex","SOLUSD",1760928407713,0.66,187.57,187.52,5.4279674]
["bitfinex","SOLUSD",1760928407902,0.66,187.57,187.53,0.53324801]
["bitfinex","SOLUSD",1760928408100,0.66,187.59,187.53,0.53324801]
["bitfinex","SOLUSD",1760928409594,11.41878153,187.59,187.53,0.53324801]
["bitfinex","SOLUSD",1760928409997,5.99081413,187.59,187.53,0.53324801]
["bitfinex","SOLUSD",1760928410197,11.41878153,187.59,187.53,0.53324801]
["bitfinex","SOLUSD",1760928411615,11.41878153,187.59,187.51,0.53330489]
["bitfinex","SOLUSD",1760928412011,5.4279674,187.57,187.51,0.53330489]
["bitfinex","SOLUSD",1760928412219,5.4279674,187.57,187.48,0.66]
["bitfinex","SOLUSD",1760928412220,5.4279674,187.57,187.48,6.62135762]
["bitfinex","SOLUSD",1760928412402,0.69,187.56,187.48,5.96135762]
["bitfinex","SOLUSD",1760928412722,5.4279674,187.57,187.48,0.53339022]
["bitfinex","SOLUSD",1760928412723,11.45007091,187.55,187.48,0.53339022]
["bitfinex","SOLUSD",1760928413023,11.45007091,187.55,187.46,5.96141453]
["bitfinex","SOLUSD",1760928413024,5.4279674,187.53,187.46,5.96141453]
["bitfinex","SOLUSD",1760928413332,6.02210351,187.55,187.44,16.2115]
["bitfinex","SOLUSD",1760928413333,5.4279674,187.51,187.44,0.53350405]
["bitfinex","SOLUSD",1760928413509,6.1179674,187.51,187.44,0.53350405]
["bitfinex","SOLUSD",1760928413919,0.69,187.59,187.5,5.4279674]
["bitfinex","SOLUSD",1760928414130,0.69,187.59,187.52,5.4279674]
["bitfinex","SOLUSD",1760928414333,0.69,187.59,187.53,0.53324801]
["bitfinex","SOLUSD",1760928414827,24.762909,187.61,187.54,5.4279674]
["bitfinex","SOLUSD",1760928414828,1.882909,187.61,187.54,5.4279674]
["bitfinex","SOLUSD",1760928415029,1.882909,187.61,187.55,1.23319114]
["bitfinex","SOLUSD",1760928415227,1.882909,187.61,187.55,0.53319114]
["bitfinex","SOLUSD",1760928415825,13.33110679,187.61,187.55,0.53319114]
["bitfinex","SOLUSD",1760928416040,13.33110679,187.61,187.54,0.53321957]
["bitfinex","SOLUSD",1760928416341,1.882909,187.61,187.55,5.4279674]
["bitfinex","SOLUSD",1760928416501,1.882909,187.61,187.57,5.4279674]
["bitfinex","SOLUSD",1760928416705,1.882909,187.61,187.58,0.53310587]
["bitfinex","SOLUSD",1760928416901,1.882909,187.61,187.59,5.4279674]
["bitfinex","SOLUSD",1760928417127,1.882909,187.61,187.6,0.53304904]
["bitfinex","SOLUSD",1760928417323,1.882909,187.61,187.57,5.4279674]
["bitfinex","SOLUSD",1760928417527,1.882909,187.61,187.58,0.53310587]
["bitfinex","SOLUSD",1760928418030,2.572909,187.61,187.58,0.53310587]
["bitfinex","SOLUSD",1760928418527,2.572909,187.61,187.56,0.53316272]
["bitfinex","SOLUSD",1760928420726,0.69,187.6,187.56,0.53316272]
["bitfinex","SOLUSD",1760928420928,0.69,187.59,187.55,0.53319114]
["bitfinex","SOLUSD",1760928421230,7.3108764,187.61,187.55,0.53319114]
["bitfinex","SOLUSD",1760928421231,0.69,187.58,187.55,0.53319114]
["bitfinex","SOLUSD",1760928421432,1.882909,187.61,187.55,6.66115854]
["bitfinex","SOLUSD",1760928421661,0.69,187.6,187.55,5.96115854]
["bitfinex","SOLUSD",1760928421944,0.69,187.59,187.55,5.96115854]
["bitfinex","SOLUSD",1760928422927,0.69,187.58,187.53,5.96121541]
["bitfinex","SOLUSD",1760928423214,0.69,187.57,187.53,57.66121541]
["bitfinex","SOLUSD",1760928423410,0.69,187.56,187.5,5.96130073]
["bitfinex","SOLUSD",1760928423725,0.69,187.59,187.52,5.4279674]
["bitfinex","SOLUSD",1760928423915,0.69,187.59,187.54,5.4279674]
["bitfinex","SOLUSD",1760928424117,0.69,187.59,187.55,0.53319114]
["bitfinex","SOLUSD",1760928424349,0.69,187.58,187.55,0.53319114]
["bitfinex","SOLUSD",1760928424751,12.64135003,187.61,187.55,0.53319114]
["bitfinex","SOLUSD",1760928424923,5.33077456,187.59,187.54,0.53321957]
["bitfinex","SOLUSD",1760928425320,7.3108764,187.61,187.54,0.53321957]
["bitfinex","SOLUSD",1760928425529,0.69,187.58,187.54,0.53321957]
["bitfinex","SOLUSD",1760928425750,0.69,187.58,187.54,5.96118697]
["bitfinex","SOLUSD",1760928426127,0.69,187.57,187.54,0.53321957]
["bitfinex","SOLUSD",1760928426322,0.69,187.57,187.52,5.96124385]
["bitfinex","SOLUSD",1760928426527,12.64120753,187.61,187.52,5.96124385]
["bitfinex","SOLUSD",1760928426721,1.882909,187.61,187.54,8.24878644]
["bitfinex","SOLUSD",1760928426933,1.882909,187.61,187.55,0.53319114]
["bitfinex","SOLUSD",1760928428429,2.572909,187.61,187.55,0.53319114]
["bitfinex","SOLUSD",1760928429130,10.82169544,187.61,187.55,0.53319114]
["bitfinex","SOLUSD",1760928430544,16.1520203,187.61,187.55,0.53319114]
["bitfinex","SOLUSD",1760928430757,16.1520203,187.61,187.52,8.24878644]
["bitfinex","SOLUSD",1760928430929,0.69,187.6,187.53,0.53324801]
["bitfinex","SOLUSD",1760928433348,0.69,187.6,187.53,52.23324801]
["bitfinex","SOLUSD",1760928434555,5.33066416,187.6,187.53,52.23324801]
["bitfinex","SOLUSD",1760928434733,0.67,187.59,187.53,52.23324801]
["bitfinex","SOLUSD",1760928434938,5.33066416,187.6,187.53,52.23324801]
["bitfinex","SOLUSD",1760928434939,8.91878644,187.58,187.53,52.23324801]
["bitfinex","SOLUSD",1760928435138,0.67,187.57,187.53,52.23324801]
["bitfinex","SOLUSD",1760928435724,8.24878644,187.58,187.53,52.23324801]
["bitfinex","SOLUSD",1760928435725,0.67,187.56,187.53,0.53324801]
["bitfinex","SOLUSD",1760928435938,0.67,187.56,187.52,0.53327645]
["bitfinex","SOLUSD",1760928436148,0.67,187.56,187.52,1.18327645]
["bitfinex","SOLUSD",1760928436727,8.24878644,187.58,187.52,1.18327645]
["bitfinex","SOLUSD",1760928437053,13.57984793,187.58,187.52,0.53327645]
["bitfinex","SOLUSD",1760928437226,0.67,187.57,187.52,0.53327645]
["bitfinex","SOLUSD",1760928437539,13.57984793,187.58,187.44,0.65]
["bitfinex","SOLUSD",1760928437540,8.24878644,187.53,187.44,0.65]
["bitfinex","SOLUSD",1760928437860,8.24878644,187.48,187.44,1.18350405]
["bitfinex","SOLUSD",1760928438054,8.24878644,187.48,187.44,0.53350405]
["bitfinex","SOLUSD",1760928438435,8.91878644,187.48,187.43,0.53353251]
["bitfinex","SOLUSD",1760928438632,8.91878644,187.48,187.43,1.18353251]
["bitfinex","SOLUSD",1760928439449,0.67,187.47,187.43,0.53353251]
["bitfinex","SOLUSD",1760928439646,0.67,187.47,187.42,0.53356098]
["bitfinex","SOLUSD",1760928439850,0.67,187.47,187.42,1.18356098]
["bitfinex","SOLUSD",1760928440436,0.67,187.46,187.42,1.18356098]
["bitfinex","SOLUSD",1760928440628,8.24878644,187.48,187.42,1.18356098]
["bitfinex","SOLUSD",1760928440829,8.91878644,187.48,187.42,1.18356098]
["bitfinex","SOLUSD",1760928441553,8.24878644,187.47,187.41,0.53358945]
["bitfinex","SOLUSD",1760928442345,8.91878644,187.46,187.41,0.53358945]
["bitfinex","SOLUSD",1760928442658,8.91878644,187.45,187.41,51.7]
["bitfinex","SOLUSD",1760928442958,0.67,187.44,187.41,51.7]
["bitfinex","SOLUSD",1760928443453,8.24878644,187.45,187.41,51.7]
["bitfinex","SOLUSD",1760928443751,8.91878644,187.45,187.41,51.7]
["bitfinex","SOLUSD",1760928444055,8.24878644,187.47,187.41,51.7]
["bitfinex","SOLUSD",1760928444245,8.24878644,187.47,187.42,0.65]
["bitfinex","SOLUSD",1760928444429,8.91878644,187.47,187.42,0.65]
["bitfinex","SOLUSD",1760928444856,0.67,187.46,187.41,51.7]
["bitfinex","SOLUSD",1760928445226,0.67,187.46,187.41,52.35]
["bitfinex","SOLUSD",1760928447051,0.67,187.46,187.4,0.53361792]
["bitfinex","SOLUSD",1760928447052,0.67,187.45,187.4,52.23361792]
["bitfinex","SOLUSD",1760928447234,8.91878644,187.44,187.4,51.7]
["bitfinex","SOLUSD",1760928447431,0.67,187.44,187.4,51.7]
["bitfinex","SOLUSD",1760928447640,8.91878644,187.44,187.4,51.7]
["bitfinex","SOLUSD",1760928448356,14.25385896,187.44,187.4,51.7]
["bitfinex","SOLUSD",1760928448552,8.91878644,187.43,187.4,51.7]
["bitfinex","SOLUSD",1760928451139,13.58411717,187.43,187.4,51.7]
["bitfinex","SOLUSD",1760928451764,8.24878644,187.41,187.35,0.65]
["bitfinex","SOLUSD",1760928451943,8.24878644,187.39,187.34,11.41026404]
["bitfinex","SOLUSD",1760928452137,8.24878644,187.39,187.34,0.65]
["bitfinex","SOLUSD",1760928452138,8.91878644,187.39,187.34,0.65]
["bitfinex","SOLUSD",1760928453651,8.91878644,187.39,187.32,0.53384582]
["bitfinex","SOLUSD",1760928453652,8.91878644,187.38,187.32,0.53384582]
["bitfinex","SOLUSD",1760928453956,8.91878644,187.38,187.32,10.87647521]
["bitfinex","SOLUSD",1760928454752,8.24878644,187.35,187.29,0.53393133]
["bitfinex","SOLUSD",1760928454929,8.24878644,187.35,187.28,19.77526165]
["bitfinex","SOLUSD",1760928454930,8.24878644,187.34,187.28,12.06043505]
["bitfinex","SOLUSD",1760928455133,5.33731853,187.36,187.27,11.41046356]
["bitfinex","SOLUSD",1760928455134,8.91878644,187.33,187.27,11.41046356]
["bitfinex","SOLUSD",1760928456556,8.91878644,187.33,187.26,0.65]
["bitfinex","SOLUSD",1760928456736,8.24878644,187.32,187.25,0.53404539]
["bitfinex","SOLUSD",1760928456935,13.58726753,187.32,187.26,0.65]
["bitfinex","SOLUSD",1760928457249,14.25726753,187.32,187.26,0.65]
["bitfinex","SOLUSD",1760928457638,8.24878644,187.31,187.26,0.65]
["bitfinex","SOLUSD",1760928458046,8.24878644,187.3,187.24,11.41054912]
["bitfinex","SOLUSD",1760928458242,8.91878644,187.3,187.24,11.41054912]
["bitfinex","SOLUSD",1760928458459,8.24878644,187.29,187.24,11.41054912]
["bitfinex","SOLUSD",1760928458647,8.91878644,187.29,187.24,11.52647521]
["bitfinex","SOLUSD",1760928458846,8.24878644,187.3,187.25,0.65]
["bitfinex","SOLUSD",1760928459044,8.24878644,187.3,187.24,10.87647521]
["bitfinex","SOLUSD",1760928459248,8.24878644,187.3,187.24,11.52647521]
["bitfinex","SOLUSD",1760928459449,8.91878644,187.31,187.24,19.77526165]
["bitfinex","SOLUSD",1760928459646,10.87647521,187.51,187.25,19.12526165]
["bitfinex","SOLUSD",1760928459647,13.34291012,187.37,187.25,19.12526165]
["bitfinex","SOLUSD",1760928459843,0.67,187.33,187.26,8.89878644]
["bitfinex","SOLUSD",1760928460170,0.67,187.33,187.27,0.65]
["bitfinex","SOLUSD",1760928460342,0.67,187.33,187.27,1.18398835]
["bitfinex","SOLUSD",1760928460755,31.79878644,187.33,187.27,1.18398835]
["bitfinex","SOLUSD",1760928460961,8.24878644,187.32,187.27,0.65]
["bitfinex","SOLUSD",1760928461256,8.24878644,187.31,187.25,0.65]
["bitfinex","SOLUSD",1760928463350,0.67,187.32,187.26,0.53401687]
["bitfinex","SOLUSD",1760928463545,8.24878644,187.34,187.27,8.89878644]
["bitfinex","SOLUSD",1760928463753,0.67,187.35,187.28,8.78274628]
["bitfinex","SOLUSD",1760928463950,6.00761913,187.35,187.28,9.43274628]
["bitfinex","SOLUSD",1760928464153,8.96878644,187.34,187.28,1.18395984]
["bitfinex","SOLUSD",1760928464353,8.96878644,187.33,187.26,9.44280331]
["bitfinex","SOLUSD",1760928464549,0.72,187.32,187.26,0.66]
["bitfinex","SOLUSD",1760928464760,8.24878644,187.31,187.25,0.53404539]
["bitfinex","SOLUSD",1760928464960,6.05788909,187.34,187.25,9.44283183]
["bitfinex","SOLUSD",1760928465168,8.24878644,187.32,187.26,0.66]
["bitfinex","SOLUSD",1760928465542,8.96878644,187.32,187.26,0.66]
["bitfinex","SOLUSD",1760928465864,8.24878644,187.31,187.25,0.53404539]
["bitfinex","SOLUSD",1760928466058,8.96878644,187.32,187.25,0.53404539]
["bitfinex","SOLUSD",1760928466564,0.72,187.32,187.24,60.60878644]
["bitfinex","SOLUSD",1760928466749,8.96878644,187.31,187.24,60.60878644]
["bitfinex","SOLUSD",1760928468449,8.96878644,187.31,187.24,8.90878644]
["bitfinex","SOLUSD",1760928469669,14.30754299,187.31,187.24,8.90878644]
["bitfinex","SOLUSD",1760928470265,13.58754299,187.31,187.24,8.90878644]
["bitfinex","SOLUSD",1760928470477,8.96878644,187.3,187.24,0.66]
["bitfinex","SOLUSD",1760928471158,0.72,187.3,187.24,0.66]
["bitfinex","SOLUSD",1760928472157,0.72,187.3,187.24,8.90878644]
["bitfinex","SOLUSD",1760928472758,0.72,187.29,187.24,4.00156158]
["bitfinex","SOLUSD",1760928473781,0.72,187.29,187.25,0.66]
["bitfinex","SOLUSD",1760928475764,0.72,187.33,187.26,4.53557845]
["bitfinex","SOLUSD",1760928475950,22.88,187.35,187.27,4.00156158]
["bitfinex","SOLUSD",1760928475951,0.72,187.34,187.27,4.00156158]
["bitfinex","SOLUSD",1760928476148,0.72,187.34,187.28,1.19395984]
["bitfinex","SOLUSD",1760928478480,5.33793617,187.34,187.28,0.53395984]
["bitfinex","SOLUSD",1760928478783,5.33793617,187.34,187.29,0.66]
["bitfinex","SOLUSD",1760928479080,6.05793617,187.34,187.29,0.66]
["bitfinex","SOLUSD",1760928479248,5.33793617,187.34,187.29,0.66]
["bitfinex","SOLUSD",1760928479452,0.72,187.34,187.29,0.66]
["bitfinex","SOLUSD",1760928479655,3.34156158,187.3,187.23,52.36]
["bitfinex","SOLUSD",1760928479893,3.34156158,187.28,187.23,0.66]
["bitfinex","SOLUSD",1760928480185,0.72,187.28,187.24,0.66]
["bitfinex","SOLUSD",1760928480351,3.34156158,187.3,187.25,0.66]
["bitfinex","SOLUSD",1760928480548,5.33854116,187.32,187.25,4.00156158]
["bitfinex","SOLUSD",1760928480784,5.33854116,187.32,187.26,1.19401687]
["bitfinex","SOLUSD",1760928481272,0.72,187.38,187.31,3.34156158]
["bitfinex","SOLUSD",1760928481479,0.72,187.38,187.32,4.5354074]
["bitfinex","SOLUSD",1760928481888,0.72,187.38,187.32,1.19384582]
["bitfinex","SOLUSD",1760928482388,0.72,187.38,187.33,3.34156158]
["bitfinex","SOLUSD",1760928482705,0.72,187.37,187.33,3.34156158]
["bitfinex","SOLUSD",1760928482850,0.72,187.37,187.32,0.66]
["bitfinex","SOLUSD",1760928484290,5.33657684,187.39,187.33,4.00156158]
["bitfinex","SOLUSD",1760928484576,5.33589456,187.41,187.35,3.34156158]
["bitfinex","SOLUSD",1760928484748,5.33589456,187.41,187.34,1.19378883]
["bitfinex","SOLUSD",1760928484749,6.05589456,187.41,187.34,4.53535041]
["bitfinex","SOLUSD",1760928485371,3.34156158,187.39,187.32,10.87647521]
["bitfinex","SOLUSD",1760928485567,4.06156158,187.38,187.31,4.5354359]
["bitfinex","SOLUSD",1760928485974,0.72,187.38,187.31,4.5354359]
["bitfinex","SOLUSD",1760928486470,6.05689871,187.38,187.32,3.34156158]
["bitfinex","SOLUSD",1760928487271,6.05689871,187.38,187.32,4.00156158]
["bitfinex","SOLUSD",1760928487982,0.72,187.43,187.34,3.34156158]
["bitfinex","SOLUSD",1760928488184,0.72,187.43,187.33,11.53647521]
["bitfinex","SOLUSD",1760928488185,3.34156158,187.47,187.4,3.34156158]
["bitfinex","SOLUSD",1760928488365,3.34156158,187.47,187.41,1.19358945]
["bitfinex","SOLUSD",1760928488682,2.13472706,187.47,187.41,1.19358945]
["bitfinex","SOLUSD",1760928489183,2.13472706,187.45,187.38,2.79472706]
["bitfinex","SOLUSD",1760928489366,2.13472706,187.44,187.39,0.5336464]
["bitfinex","SOLUSD",1760928489683,2.85472706,187.43,187.37,0.53370336]
["bitfinex","SOLUSD",1760928489981,2.13472706,187.44,187.37,2.66843042]
["bitfinex","SOLUSD",1760928490180,22.88,187.45,187.39,2.13472706]
["bitfinex","SOLUSD",1760928490379,2.13472706,187.46,187.4,0.66]
["bitfinex","SOLUSD",1760928490578,5.33447135,187.46,187.4,0.66]
["bitfinex","SOLUSD",1760928490772,7.46919841,187.46,187.4,0.66]
["bitfinex","SOLUSD",1760928491285,2.13472706,187.45,187.4,0.66]
["bitfinex","SOLUSD",1760928491581,2.13472706,187.44,187.4,0.66]
["bitfinex","SOLUSD",1760928491783,0.72,187.46,187.39,2.66837346]
["bitfinex","SOLUSD",1760928492083,2.13472706,187.46,187.41,0.66]
["bitfinex","SOLUSD",1760928492289,2.13472706,187.46,187.41,1.19358945]
["bitfinex","SOLUSD",1760928492879,0.69,187.46,187.41,1.19358945]
["bitfinex","SOLUSD",1760928493072,2.82472706,187.46,187.41,1.19358945]
["bitfinex","SOLUSD",1760928493796,2.13472706,187.45,187.41,0.66]
["bitfinex","SOLUSD",1760928494011,2.13472706,187.44,187.39,51.7]
["bitfinex","SOLUSD",1760928494208,2.84472706,187.43,187.39,51.7]
["bitfinex","SOLUSD",1760928494804,2.84472706,187.43,187.39,52.4]
["bitfinex","SOLUSD",1760928495504,2.13472706,187.43,187.39,52.4]
["bitfinex","SOLUSD",1760928495998,2.13472706,187.43,187.37,7.47175701]
["bitfinex","SOLUSD",1760928495999,2.84472706,187.42,187.37,0.53370336]
["bitfinex","SOLUSD",1760928496204,2.84472706,187.42,187.37,1.23370336]
["bitfinex","SOLUSD",1760928497910,2.84472706,187.41,187.35,53.83472706]
["bitfinex","SOLUSD",1760928498083,2.13472706,187.4,187.34,1.23378883]
["bitfinex","SOLUSD",1760928499416,6.0459539,187.41,187.34,6.57166901]
["bitfinex","SOLUSD",1760928499602,2.13472706,187.4,187.34,6.57166901]
["bitfinex","SOLUSD",1760928499990,2.13472706,187.39,187.34,1.23378883]
["bitfinex","SOLUSD",1760928500192,0.71,187.39,187.34,0.53378883]
["bitfinex","SOLUSD",1760928500392,0.71,187.39,187.35,0.7]
["bitfinex","SOLUSD",1760928500598,2.13472706,187.4,187.36,0.7]
["bitfinex","SOLUSD",1760928500906,2.13472706,187.4,187.37,0.7]
["bitfinex","SOLUSD",1760928501613,2.13472706,187.4,187.35,0.7]
["bitfinex","SOLUSD",1760928501614,8.18092733,187.4,187.35,0.7]
["bitfinex","SOLUSD",1760928502113,8.18092733,187.4,187.36,0.7]
["bitfinex","SOLUSD",1760928502803,8.18092733,187.4,187.34,2.66851589]
["bitfinex","SOLUSD",1760928503003,8.18092733,187.4,187.34,3.36851589]
["bitfinex","SOLUSD",1760928503714,8.18092733,187.4,187.34,1.23378883]
["bitfinex","SOLUSD",1760928503889,2.13472706,187.39,187.34,1.23378883]
["bitfinex","SOLUSD",1760928504095,2.13472706,187.39,187.35,0.7]
["bitfinex","SOLUSD",1760928504312,2.13472706,187.39,187.34,0.53378883]
["bitfinex","SOLUSD",1760928504313,7.47128334,187.39,187.34,0.53378883]
["bitfinex","SOLUSD",1760928504490,7.47128334,187.39,187.32,13.01120227]
["bitfinex","SOLUSD",1760928504491,2.84472706,187.38,187.33,0.53381732]
["bitfinex","SOLUSD",1760928504816,0.71,187.38,187.33,0.53381732]
["bitfinex","SOLUSD",1760928504998,0.71,187.38,187.34,0.7]
["bitfinex","SOLUSD",1760928505401,0.71,187.38,187.33,0.53381732]
["bitfinex","SOLUSD",1760928505602,0.71,187.38,187.33,1.23381732]
["bitfinex","SOLUSD",1760928506100,0.71,187.38,187.34,0.7]
["bitfinex","SOLUSD",1760928506617,22.88,187.43,187.35,0.7]
["bitfinex","SOLUSD",1760928506919,269.3,187.53,187.4,2.13472706]
["bitfinex","SOLUSD",1760928506920,0.81,187.49,187.4,2.13472706]
["bitfinex","SOLUSD",1760928507119,2.84472706,187.48,187.41,3.36831651]
["bitfinex","SOLUSD",1760928507305,2.13472706,187.43,187.37,0.53370336]
["bitfinex","SOLUSD",1760928507510,2.84472706,187.42,187.37,0.53370336]
["bitfinex","SOLUSD",1760928507699,2.84472706,187.41,187.36,0.53373185]
["bitfinex","SOLUSD",1760928508099,2.84472706,187.41,187.36,1.23373185]
["bitfinex","SOLUSD",1760928508920,0.71,187.4,187.36,0.53373185]
["bitfinex","SOLUSD",1760928509120,0.71,187.39,187.34,11.41026404]
["bitfinex","SOLUSD",1760928509331,0.71,187.39,187.35,0.7]
["bitfinex","SOLUSD",1760928509915,2.13472706,187.4,187.35,0.7]
["bitfinex","SOLUSD",1760928510124,2.84472706,187.4,187.35,0.7]
["bitfinex","SOLUSD",1760928510421,0.71,187.4,187.35,0.7]
["bitfinex","SOLUSD",1760928510600,2.84472706,187.4,187.35,0.7]
["bitfinex","SOLUSD",1760928510918,0.71,187.4,187.35,0.7]
["bitfinex","SOLUSD",1760928513326,2.84472706,187.4,187.35,0.7]
["bitfinex","SOLUSD",1760928514429,0.71,187.4,187.35,0.7]
["bitfinex","SOLUSD",1760928514929,23.59,187.44,187.38,2.13472706]
["bitfinex","SOLUSD",1760928515111,25.72472706,187.44,187.38,1.23367488]
["bitfinex","SOLUSD",1760928515517,2.13472706,187.42,187.36,0.53373185]
["bitfinex","SOLUSD",1760928515717,0.71,187.41,187.35,1.23376034]
["bitfinex","SOLUSD",1760928515927,2.84472706,187.41,187.35,1.23376034]
["bitfinex","SOLUSD",1760928516126,2.13472706,187.43,187.36,11.57647521]
["bitfinex","SOLUSD",1760928516329,2.84472706,187.43,187.37,0.53370336]
["bitfinex","SOLUSD",1760928517232,7.47033692,187.42,187.36,1.23373185]
["bitfinex","SOLUSD",1760928517412,6.04560986,187.42,187.36,1.23373185]
["bitfinex","SOLUSD",1760928518736,0.71,187.41,187.36,0.53373185]
["bitfinex","SOLUSD",1760928519027,0.71,187.4,187.35,0.53376034]
["bitfinex","SOLUSD",1760928519225,0.71,187.4,187.35,1.23376034]
["bitfinex","SOLUSD",1760928519430,0.71,187.4,187.35,0.53376034]
["bitfinex","SOLUSD",1760928519615,0.71,187.4,187.36,0.7]
["bitfinex","SOLUSD",1760928520532,0.71,187.39,187.33,16.21460242]
["bitfinex","SOLUSD",1760928520835,0.71,187.39,187.34,0.53378883]
["bitfinex","SOLUSD",1760928521038,0.71,187.38,187.34,0.53378883]
["bitfinex","SOLUSD",1760928521254,0.71,187.38,187.32,6.0384229]
["bitfinex","SOLUSD",1760928521255,2.13472706,187.36,187.32,0.53384582]
["bitfinex","SOLUSD",1760928521414,2.13472706,187.36,187.31,10.87647521]
["bitfinex","SOLUSD",1760928521615,0.71,187.35,187.31,10.87647521]
["bitfinex","SOLUSD",1760928522127,0.71,187.35,187.31,11.57647521]
["bitfinex","SOLUSD",1760928524434,2.13472706,187.36,187.32,1.22384582]
["bitfinex","SOLUSD",1760928524646,2.82472706,187.36,187.32,0.53384582]
["bitfinex","SOLUSD",1760928525541,2.13472706,187.35,187.32,0.53384582]
["bitfinex","SOLUSD",1760928525727,2.13472706,187.35,187.31,11.41034953]
["bitfinex","SOLUSD",1760928526037,0.69,187.34,187.31,11.41034953]
["bitfinex","SOLUSD",1760928526717,2.13472706,187.35,187.31,11.41034953]
["bitfinex","SOLUSD",1760928526918,2.82472706,187.35,187.31,11.41034953]
["bitfinex","SOLUSD",1760928527118,2.82472706,187.35,187.31,63.11034953]
["bitfinex","SOLUSD",1760928528416,5.3371196,187.37,187.31,0.53387432]
["bitfinex","SOLUSD",1760928528417,2.13472706,187.33,187.31,0.53387432]
["bitfinex","SOLUSD",1760928528627,13.3426371,187.37,187.29,52.39]
["bitfinex","SOLUSD",1760928528628,2.13472706,187.32,187.29,52.39]
["bitfinex","SOLUSD",1760928528915,2.13472706,187.32,187.3,0.69]
["bitfinex","SOLUSD",1760928529521,2.82472706,187.32,187.28,0.53395984]
["bitfinex","SOLUSD",1760928529741,2.82472706,187.32,187.28,0.69]
["bitfinex","SOLUSD",1760928529930,18.68061485,187.36,187.27,10.87647521]
["bitfinex","SOLUSD",1760928529931,2.13472706,187.31,187.27,10.87647521]
["bitfinex","SOLUSD",1760928530137,2.13472706,187.3,187.26,0.69]
["bitfinex","SOLUSD",1760928530521,2.82472706,187.3,187.26,0.69]
["bitfinex","SOLUSD",1760928530715,0.69,187.36,187.27,14.23519062]
["bitfinex","SOLUSD",1760928530937,2.13472706,187.33,187.28,0.69]
["bitfinex","SOLUSD",1760928531141,2.13472706,187.31,187.26,0.69]
["bitfinex","SOLUSD",1760928531320,2.82472706,187.31,187.27,0.69]
["bitfinex","SOLUSD",1760928531924,2.13472706,187.31,187.24,11.41054912]
["bitfinex","SOLUSD",1760928532123,2.82472706,187.3,187.25,0.69]
["bitfinex","SOLUSD",1760928532621,0.69,187.3,187.26,0.69]
["bitfinex","SOLUSD",1760928532822,7.47353221,187.31,187.26,0.69]
["bitfinex","SOLUSD",1760928533023,7.47353221,187.31,187.24,17.44124636]
["bitfinex","SOLUSD",1760928533230,0.69,187.3,187.24,19.57597342]
["bitfinex","SOLUSD",1760928533636,0.69,187.3,187.25,0.69]
["bitfinex","SOLUSD",1760928533836,0.69,187.3,187.26,0.69]
["bitfinex","SOLUSD",1760928539340,2.82472706,187.3,187.24,65.24527618]
["bitfinex","SOLUSD",1760928539649,2.82472706,187.3,187.24,65.93527618]
["bitfinex","SOLUSD",1760928539852,0.69,187.29,187.24,52.39]
["bitfinex","SOLUSD",1760928540051,6.02878112,187.31,187.25,2.82472706]
["bitfinex","SOLUSD",1760928540235,8.16350818,187.31,187.25,0.69]
["bitfinex","SOLUSD",1760928541356,2.13472706,187.29,187.25,51.7]
["bitfinex","SOLUSD",1760928541647,2.82472706,187.28,187.21,0.69]
["bitfinex","SOLUSD",1760928541847,2.82472706,187.28,187.21,2.82472706]
["bitfinex","SOLUSD",1760928542049,0.69,187.27,187.21,2.82472706]
["bitfinex","SOLUSD",1760928542233,2.82472706,187.26,187.21,0.69]
["bitfinex","SOLUSD",1760928542435,0.69,187.25,187.21,0.69]
["bitfinex","SOLUSD",1760928543344,2.82472706,187.25,187.21,0.69]
["bitfinex","SOLUSD",1760928543551,0.69,187.25,187.21,0.69]
["bitfinex","SOLUSD",1760928544350,0.69,187.25,187.2,2.13472706]
["bitfinex","SOLUSD",1760928544351,0.69,187.24,187.19,12.10069178]
["bitfinex","SOLUSD",1760928544551,0.69,187.24,187.2,0.69]
["bitfinex","SOLUSD",1760928544747,2.13472706,187.25,187.18,5.87667647]
["bitfinex","SOLUSD",1760928544943,2.82472706,187.24,187.18,8.70140353]
["bitfinex","SOLUSD",1760928545629,2.13472706,187.24,187.18,3.35897217]
["bitfinex","SOLUSD",1760928545838,2.13472706,187.22,187.16,13.70120227]
["bitfinex","SOLUSD",1760928546362,2.82472706,187.21,187.16,10.87647521]
["bitfinex","SOLUSD",1760928546532,2.82472706,187.2,187.16,11.56647521]
["bitfinex","SOLUSD",1760928546854,2.13472706,187.2,187.14,2.13472706]
["bitfinex","SOLUSD",1760928547066,2.13472706,187.18,187.14,0.69]
["bitfinex","SOLUSD",1760928547227,2.13472706,187.18,187.06,143.26]
["bitfinex","SOLUSD",1760928547228,2.13472706,187.16,187.1,11.56647521]
["bitfinex","SOLUSD",1760928547433,2.13472706,187.15,187.1,11.56647521]
["bitfinex","SOLUSD",1760928547633,2.13472706,187.15,187.11,0.69]
["bitfinex","SOLUSD",1760928547849,0.69,187.14,187.1,10.87647521]
["bitfinex","SOLUSD",1760928548156,2.13472706,187.15,187.11,0.69]
["bitfinex","SOLUSD",1760928548452,2.82472706,187.15,187.11,0.69]
["bitfinex","SOLUSD",1760928548654,0.69,187.14,187.09,2.82472706]
["bitfinex","SOLUSD",1760928548865,5.34298519,187.17,187.1,11.56647521]
["bitfinex","SOLUSD",1760928549039,2.82472706,187.17,187.11,2.82472706]
["bitfinex","SOLUSD",1760928549756,28.22230165,187.19,187.09,0.69]
["bitfinex","SOLUSD",1760928549757,2.13472706,187.14,187.09,0.69]
["bitfinex","SOLUSD",1760928549952,2.82472706,187.14,187.09,0.69]
["bitfinex","SOLUSD",1760928550330,2.82472706,187.14,187.09,2.82472706]
["bitfinex","SOLUSD",1760928550557,2.82472706,187.14,187.09,0.69]
["bitfinex","SOLUSD",1760928550558,0.69,187.13,187.09,0.69]
["bitfinex","SOLUSD",1760928550942,3.34718212,187.14,187.09,0.69]
["bitfinex","SOLUSD",1760928551138,4.03718212,187.14,187.09,0.69]
["bitfinex","SOLUSD",1760928551759,3.34718212,187.14,187.08,0.53453068]
["bitfinex","SOLUSD",1760928552058,4.03718212,187.13,187.07,4.03718212]
["bitfinex","SOLUSD",1760928552260,3.34718212,187.12,187.07,0.69]
["bitfinex","SOLUSD",1760928552436,3.34718212,187.11,187.06,0.2]
["bitfinex","SOLUSD",1760928552852,4.03718212,187.11,187.06,0.88]
["bitfinex","SOLUSD",1760928553049,3.34718212,187.14,187.08,3.34718212]
["bitfinex","SOLUSD",1760928553258,4.03718212,187.13,187.07,15.43821658]
["bitfinex","SOLUSD",1760928553454,4.03718212,187.13,187.07,14.90365733]
["bitfinex","SOLUSD",1760928554060,9.38119324,187.13,187.07,14.90365733]
["bitfinex","SOLUSD",1760928555041,4.03718212,187.13,187.07,20.24920762]
["bitfinex","SOLUSD",1760928555759,4.04718212,187.12,187.06,0.2]
["bitfinex","SOLUSD",1760928556067,4.04718212,187.12,187.06,4.22718212]
["bitfinex","SOLUSD",1760928556240,9.39134803,187.12,187.06,4.22718212]
["bitfinex","SOLUSD",1760928556441,3.34718212,187.11,187.06,0.88]
["bitfinex","SOLUSD",1760928556745,0.7,187.1,187.06,0.2]
["bitfinex","SOLUSD",1760928556953,0.7,187.1,187.06,0.88]
["bitfinex","SOLUSD",1760928557146,0.7,187.1,187.06,0.2]
["bitfinex","SOLUSD",1760928557860,0.7,187.12,187.07,4.02718212]
["bitfinex","SOLUSD",1760928558058,0.7,187.11,187.07,4.02718212]
["bitfinex","SOLUSD",1760928558256,0.7,187.11,187.07,0.68]
["bitfinex","SOLUSD",1760928558466,0.7,187.11,187.06,14.42365733]
["bitfinex","SOLUSD",1760928558657,0.7,187.11,187.06,15.10365733]
["bitfinex","SOLUSD",1760928559045,0.7,187.1,187.06,0.88]
["bitfinex","SOLUSD",1760928559445,0.7,187.09,187.06,0.2]
["bitfinex","SOLUSD",1760928559946,9.39180802,187.11,187.06,0.2]
["bitfinex","SOLUSD",1760928560142,0.7,187.1,187.06,0.88]
["bitfinex","SOLUSD",1760928560357,0.7,187.1,187.06,0.2]
["bitfinex","SOLUSD",1760928560556,0.7,187.09,187.06,0.2]
["bitfinex","SOLUSD",1760928562965,0.7,187.08,187.06,0.2]
["bitfinex","SOLUSD",1760928563170,3.34718212,187.08,187.06,0.2]
["bitfinex","SOLUSD",1760928563353,0.7,187.08,187.06,0.2]
["bitfinex","SOLUSD",1760928563552,3.34718212,187.09,187.06,0.2]
["bitfinex","SOLUSD",1760928563769,4.04718212,187.09,187.06,0.2]
["bitfinex","SOLUSD",1760928564074,0.7,187.08,187.06,0.2]
["bitfinex","SOLUSD",1760928564570,4.04718212,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760928564956,9.39277467,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760928565150,26.92718212,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760928565673,23.58,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760928565876,4.04718212,187.09,187.06,0.2]
["bitfinex","SOLUSD",1760928566051,9.3923128,187.09,187.06,0.2]
["bitfinex","SOLUSD",1760928566373,4.04718212,187.08,187.06,0.2]
["bitfinex","SOLUSD",1760928566964,0.7,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760928567368,4.04718212,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760928568665,26.92718212,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760928569067,28.92559255,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760928569271,32.27277467,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760928574564,28.92559255,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760928574864,32.27277467,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760928576175,0.7,187.11,187.06,0.88]
["bitfinex","SOLUSD",1760928576379,0.7,187.15,187.07,4.02718212]
["bitfinex","SOLUSD",1760928576577,37.58577393,187.21,187.07,4.02718212]
["bitfinex","SOLUSD",1760928576578,3.34718212,187.16,187.1,3.34718212]
["bitfinex","SOLUSD",1760928576783,3.34718212,187.16,187.11,0.68]
["bitfinex","SOLUSD",1760928576984,4.04718212,187.16,187.12,0.68]
["bitfinex","SOLUSD",1760928577180,3.34718212,187.16,187.1,4.02718212]
["bitfinex","SOLUSD",1760928577397,4.04718212,187.15,187.1,0.68]
["bitfinex","SOLUSD",1760928577566,9.39076798,187.15,187.1,0.68]
["bitfinex","SOLUSD",1760928578900,6.04358586,187.15,187.11,0.68]
["bitfinex","SOLUSD",1760928579062,0.7,187.18,187.12,4.02718212]
["bitfinex","SOLUSD",1760928579384,5.34188034,187.2,187.13,4.02718212]
["bitfinex","SOLUSD",1760928579579,4.04718212,187.21,187.15,3.34718212]
["bitfinex","SOLUSD",1760928579885,0.7,187.21,187.16,4.02718212]
["bitfinex","SOLUSD",1760928580180,26.92718212,187.24,187.17,4.02718212]
["bitfinex","SOLUSD",1760928580680,4.04718212,187.24,187.18,4.02718212]
["bitfinex","SOLUSD",1760928580885,26.92718212,187.24,187.18,4.02718212]
["bitfinex","SOLUSD",1760928581184,4.04718212,187.24,187.18,4.02718212]
["bitfinex","SOLUSD",1760928581378,3.34718212,187.19,187.13,0.68]
["bitfinex","SOLUSD",1760928581578,3.34718212,187.19,187.06,104.5]
["bitfinex","SOLUSD",1760928581579,8.69051287,187.15,187.08,0.68]
["bitfinex","SOLUSD",1760928581886,3.34718212,187.15,187.09,14.22365733]
["bitfinex","SOLUSD",1760928582882,3.34718212,187.14,187.09,14.22365733]
["bitfinex","SOLUSD",1760928583188,4.04718212,187.13,187.08,3.34718212]
["bitfinex","SOLUSD",1760928583479,4.04718212,187.13,187.08,0.68]
["bitfinex","SOLUSD",1760928583689,3.34718212,187.12,187.08,0.68]
["bitfinex","SOLUSD",1760928583982,0.7,187.13,187.09,0.68]
["bitfinex","SOLUSD",1760928584284,0.7,187.13,187.08,3.34718212]
["bitfinex","SOLUSD",1760928584489,0.7,187.13,187.08,4.01718212]
["bitfinex","SOLUSD",1760928584863,0.7,187.13,187.08,3.34718212]
["bitfinex","SOLUSD",1760928585080,6.04390747,187.13,187.08,4.01718212]
["bitfinex","SOLUSD",1760928585459,8.69108959,187.13,187.08,0.67]
["bitfinex","SOLUSD",1760928585666,4.06718212,187.12,187.08,0.67]
["bitfinex","SOLUSD",1760928586287,3.34718212,187.12,187.08,0.67]
["bitfinex","SOLUSD",1760928586589,8.69139487,187.12,187.08,0.67]
["bitfinex","SOLUSD",1760928586768,8.69139487,187.12,187.06,4.21718212]
["bitfinex","SOLUSD",1760928586971,9.41139487,187.12,187.06,4.21718212]
["bitfinex","SOLUSD",1760928587888,3.34718212,187.11,187.06,0.87]
["bitfinex","SOLUSD",1760928588086,0.72,187.1,187.06,0.87]
["bitfinex","SOLUSD",1760928588584,3.34718212,187.1,187.06,0.2]
["bitfinex","SOLUSD",1760928588786,0.72,187.09,187.06,0.2]
["bitfinex","SOLUSD",1760928589180,4.06718212,187.09,187.06,0.2]
["bitfinex","SOLUSD",1760928589584,4.06718212,187.08,187.06,0.2]
["bitfinex","SOLUSD",1760928590800,0.72,187.12,187.06,0.2]
["bitfinex","SOLUSD",1760928590967,4.06718212,187.12,187.07,0.67]
["bitfinex","SOLUSD",1760928591170,4.06718212,187.12,187.06,3.54718212]
["bitfinex","SOLUSD",1760928591171,4.06718212,187.12,187.08,0.67]
["bitfinex","SOLUSD",1760928591485,4.06718212,187.11,187.06,0.87]
["bitfinex","SOLUSD",1760928591789,0.72,187.11,187.06,4.21718212]
["bitfinex","SOLUSD",1760928591982,5.34387858,187.13,187.07,4.06718212]
["bitfinex","SOLUSD",1760928591983,4.03718212,187.13,187.07,4.06718212]
["bitfinex","SOLUSD",1760928592177,5.34318905,187.16,187.1,3.34718212]
["bitfinex","SOLUSD",1760928592381,8.69037117,187.16,187.1,4.06718212]
["bitfinex","SOLUSD",1760928592560,13.35529803,187.2,187.13,3.34718212]
["bitfinex","SOLUSD",1760928592766,4.03718212,187.19,187.13,4.06718212]
["bitfinex","SOLUSD",1760928592971,22.88,187.17,187.13,4.06718212]
["bitfinex","SOLUSD",1760928593163,28.22277713,187.17,187.13,4.06718212]
["bitfinex","SOLUSD",1760928593382,28.91277713,187.17,187.11,1.25444497]
["bitfinex","SOLUSD",1760928593585,28.91277713,187.17,187.13,3.34718212]
["bitfinex","SOLUSD",1760928593776,28.91277713,187.17,187.12,3.34718212]
["bitfinex","SOLUSD",1760928593992,28.91277713,187.17,187.12,4.06718212]
["bitfinex","SOLUSD",1760928594379,0.69,187.17,187.13,3.34718212]
["bitfinex","SOLUSD",1760928594582,0.69,187.17,187.12,0.72]
["bitfinex","SOLUSD",1760928594583,6.03242937,187.19,187.14,4.06718212]
["bitfinex","SOLUSD",1760928594780,5.34242937,187.19,187.14,4.06718212]
["bitfinex","SOLUSD",1760928594980,0.69,187.18,187.14,4.06718212]
["bitfinex","SOLUSD",1760928595494,0.69,187.18,187.14,3.34718212]
["bitfinex","SOLUSD",1760928596093,0.69,187.18,187.14,4.06718212]
["bitfinex","SOLUSD",1760928596293,5.34242937,187.19,187.15,0.72]
["bitfinex","SOLUSD",1760928596474,5.34188034,187.2,187.14,3.34718212]
["bitfinex","SOLUSD",1760928596673,5.34188034,187.2,187.15,0.72]
["bitfinex","SOLUSD",1760928596875,834.14,214.18,187.17,3.34718212]
["bitfinex","SOLUSD",1760928596876,0.69,187.23,187.17,3.34718212]
["bitfinex","SOLUSD",1760928597180,6.0310244,187.23,187.18,3.34718212]
["bitfinex","SOLUSD",1760928597392,4.03718212,187.22,187.16,3.34718212]
["bitfinex","SOLUSD",1760928597701,0.69,187.21,187.15,55.76718212]
["bitfinex","SOLUSD",1760928598399,0.69,187.25,187.16,1.2543022]
["bitfinex","SOLUSD",1760928598698,0.69,187.25,187.19,3.34718212]
["bitfinex","SOLUSD",1760928598891,23.57,187.25,187.19,3.34718212]
["bitfinex","SOLUSD",1760928599581,5.34073915,187.24,187.19,3.34718212]
["bitfinex","SOLUSD",1760928599787,6.03073915,187.24,187.19,4.06718212]
["bitfinex","SOLUSD",1760928600177,0.69,187.23,187.18,3.34718212]
["bitfinex","SOLUSD",1760928600374,8.68792127,187.24,187.18,4.06718212]
["bitfinex","SOLUSD",1760928600579,0.69,187.22,187.16,14.94365733]
["bitfinex","SOLUSD",1760928600990,0.69,187.26,187.18,3.34718212]
["bitfinex","SOLUSD",1760928601194,0.69,187.28,187.23,3.34718212]
["bitfinex","SOLUSD",1760928601398,3.34718212,187.33,187.26,3.34718212]
["bitfinex","SOLUSD",1760928601683,28.21848361,187.32,187.26,4.06718212]
["bitfinex","SOLUSD",1760928601874,4.03718212,187.31,187.25,3.34718212]
["bitfinex","SOLUSD",1760928602077,0.69,187.3,187.25,3.34718212]
["bitfinex","SOLUSD",1760928602477,0.69,187.3,187.25,4.06718212]
["bitfinex","SOLUSD",1760928602679,0.69,187.3,187.26,0.72]
["bitfinex","SOLUSD",1760928602889,3.34718212,187.31,187.24,3.34718212]
["bitfinex","SOLUSD",1760928603091,0.69,187.29,187.24,3.34718212]
["bitfinex","SOLUSD",1760928603404,0.69,187.29,187.24,4.06718212]
["bitfinex","SOLUSD",1760928603891,22.88,187.31,187.25,4.06718212]
["bitfinex","SOLUSD",1760928604093,0.69,187.32,187.25,4.06718212]
["bitfinex","SOLUSD",1760928604400,13.34488647,187.34,187.25,4.06718212]
["bitfinex","SOLUSD",1760928604401,9.37450065,187.36,187.29,3.34718212]
["bitfinex","SOLUSD",1760928604607,9.37450065,187.36,187.3,4.06718212]
["bitfinex","SOLUSD",1760928604811,9.37450065,187.36,187.3,0.72]
["bitfinex","SOLUSD",1760928604982,9.37450065,187.36,187.3,4.06718212]
["bitfinex","SOLUSD",1760928605177,3.34718212,187.34,187.27,3.34718212]
["bitfinex","SOLUSD",1760928605403,4.03718212,187.35,187.29,3.34718212]
["bitfinex","SOLUSD",1760928605893,5.33788833,187.34,187.29,3.34718212]
["bitfinex","SOLUSD",1760928606096,3.34718212,187.36,187.29,3.34718212]
["bitfinex","SOLUSD",1760928606307,26.67472889,187.45,187.31,3.34718212]
["bitfinex","SOLUSD",1760928606501,26.67472889,187.45,187.31,0.72]
["bitfinex","SOLUSD",1760928606502,3.34718212,187.37,187.31,0.72]
["bitfinex","SOLUSD",1760928606710,4.03718212,187.37,187.31,0.72]
["bitfinex","SOLUSD",1760928607489,3.34718212,187.36,187.31,0.72]
["bitfinex","SOLUSD",1760928607908,32.25394934,187.38,187.32,0.72]
["bitfinex","SOLUSD",1760928608496,13.3397364,187.41,187.34,3.34718212]
["bitfinex","SOLUSD",1760928608497,23.57,187.41,187.34,3.34718212]
["bitfinex","SOLUSD",1760928608690,4.03718212,187.4,187.34,0.72]
["bitfinex","SOLUSD",1760928609095,0.69,187.4,187.32,4.06718212]
["bitfinex","SOLUSD",1760928609294,3.34718212,187.37,187.31,10.87647521]
["bitfinex","SOLUSD",1760928609701,4.03718212,187.36,187.31,10.87647521]
["bitfinex","SOLUSD",1760928609900,0.69,187.35,187.31,10.87647521]
["bitfinex","SOLUSD",1760928610099,4.03718212,187.39,187.32,4.06718212]
["bitfinex","SOLUSD",1760928610614,0.79,187.44,187.37,3.34718212]
["bitfinex","SOLUSD",1760928610828,0.79,187.44,187.38,3.880857]
["bitfinex","SOLUSD",1760928611800,0.1,187.44,187.4,3.34718212]
["bitfinex","SOLUSD",1760928612001,0.1,187.44,187.41,0.72]
["bitfinex","SOLUSD",1760928612195,0.1,187.44,187.41,3.34718212]
["bitfinex","SOLUSD",1760928612393,0.1,187.44,187.41,4.03718212]
["bitfinex","SOLUSD",1760928612812,0.1,187.44,187.41,2.13461331]
["bitfinex","SOLUSD",1760928613017,0.1,187.44,187.42,0.69]
["bitfinex","SOLUSD",1760928613216,0.1,187.44,187.42,2.82461331]
["bitfinex","SOLUSD",1760928613426,0.1,187.44,187.43,13.70108852]
["bitfinex","SOLUSD",1760928613929,0.1,187.44,187.43,11.56647521]
["bitfinex","SOLUSD",1760928614096,0.1,187.44,187.43,10.87647521]
["bitfinex","SOLUSD",1760928614297,0.1,187.44,187.42,2.66817429]
["bitfinex","SOLUSD",1760928614507,0.1,187.44,187.42,2.79461331]
["bitfinex","SOLUSD",1760928614725,0.1,187.44,187.43,0.66]
["bitfinex","SOLUSD",1760928615422,0.1,187.44,187.43,11.53647521]
["bitfinex","SOLUSD",1760928615599,0.1,187.44,187.43,14.20462103]
["bitfinex","SOLUSD",1760928617504,0.1,187.44,187.43,19.53994621]
["bitfinex","SOLUSD",1760928617851,0.1,187.44,187.43,42.41994621]
["bitfinex","SOLUSD",1760928618525,0.1,187.49,187.44,10.87647521]
["bitfinex","SOLUSD",1760928618828,0.1,187.49,187.48,13.01108852]
["bitfinex","SOLUSD",1760928619013,0.1,187.49,187.48,13.54447874]
["bitfinex","SOLUSD",1760928619198,0.1,187.49,187.48,14.20447874]
["bitfinex","SOLUSD",1760928619628,0.1,187.49,187.48,19.53640098]
["bitfinex","SOLUSD",1760928620618,0.1,187.49,187.46,5.33439562]
["bitfinex","SOLUSD",1760928620619,0.1,187.49,187.46,0.53344713]
["bitfinex","SOLUSD",1760928620827,0.1,187.49,187.46,11.40992234]
["bitfinex","SOLUSD",1760928621202,0.1,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1760928621906,0.1,187.49,187.46,13.67108852]
["bitfinex","SOLUSD",1760928622108,0.1,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1760928622815,0.1,187.49,187.46,13.01108852]
["bitfinex","SOLUSD",1760928623124,0.1,187.49,187.47,3.32803199]
["bitfinex","SOLUSD",1760928623827,0.1,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1760928624121,0.1,187.49,187.47,11.53647521]
["bitfinex","SOLUSD",1760928624312,0.1,187.49,187.48,2.66800353]
["bitfinex","SOLUSD",1760928624505,0.1,187.49,187.48,3.32800353]
["bitfinex","SOLUSD",1760928625124,0.1,187.49,187.48,8.66190581]
["bitfinex","SOLUSD",1760928626510,0.1,187.49,187.47,13.5445072]
["bitfinex","SOLUSD",1760928626717,0.1,187.49,187.47,11.40989389]
["bitfinex","SOLUSD",1760928627907,0.1,187.49,187.48,2.79461331]
["bitfinex","SOLUSD",1760928628327,1e-08,187.49,187.48,41.8849908]
["bitfinex","SOLUSD",1760928628611,0.1,187.58,187.49,10.87647521]
["bitfinex","SOLUSD",1760928628818,0.1,187.58,187.56,2.13461331]
["bitfinex","SOLUSD",1760928629028,0.1,187.58,187.57,10.87647521]
["bitfinex","SOLUSD",1760928629225,0.1,187.58,187.57,11.53647521]
["bitfinex","SOLUSD",1760928630533,0.1,187.58,187.57,16.86781817]
["bitfinex","SOLUSD",1760928630710,0.1,187.58,187.57,10.87647521]
["bitfinex","SOLUSD",1760928631319,0.1,187.58,187.57,16.20781817]
["bitfinex","SOLUSD",1760928631520,0.1,187.58,187.57,39.74781817]
["bitfinex","SOLUSD",1760928631731,0.1,187.58,187.57,16.86781817]
["bitfinex","SOLUSD",1760928632335,1.982909,187.61,187.57,30.19617558]
["bitfinex","SOLUSD",1760928632542,1.982909,187.61,187.6,13.01108852]
["bitfinex","SOLUSD",1760928633039,1.982909,187.61,187.6,13.67108852]
["bitfinex","SOLUSD",1760928633338,1.982909,187.61,187.6,14.20413756]
["bitfinex","SOLUSD",1760928633717,0.66,187.7,187.61,10.87647521]
["bitfinex","SOLUSD",1760928633917,0.66,187.72,187.68,2.13461331]
["bitfinex","SOLUSD",1760928634129,0.66,187.71,187.68,2.13461331]
["bitfinex","SOLUSD",1760928634437,13.14317087,187.73,187.68,2.13461331]
["bitfinex","SOLUSD",1760928634732,0.66,187.72,187.7,5.41966458]
["bitfinex","SOLUSD",1760928634932,0.66,187.71,187.67,0.53285021]
["bitfinex","SOLUSD",1760928635115,0.66,187.71,187.69,5.41966458]
["bitfinex","SOLUSD",1760928636126,18.47000229,187.73,187.69,5.41966458]
["bitfinex","SOLUSD",1760928636322,5.41966458,187.71,187.64,5.41966458]
["bitfinex","SOLUSD",1760928636535,0.66,187.7,187.66,5.41966458]
["bitfinex","SOLUSD",1760928636727,19.13003488,187.73,187.67,0.53285021]
["bitfinex","SOLUSD",1760928636929,19.13003488,187.73,187.66,0.66]
["bitfinex","SOLUSD",1760928637238,13.80317087,187.73,187.66,10.87647521]
["bitfinex","SOLUSD",1760928637434,0.66,187.72,187.68,5.41966458]
["bitfinex","SOLUSD",1760928637739,0.66,187.71,187.67,5.41966458]
["bitfinex","SOLUSD",1760928638045,0.66,187.71,187.66,16.8290184]
["bitfinex","SOLUSD",1760928638643,0.66,187.71,187.67,5.41966458]
["bitfinex","SOLUSD",1760928638924,0.66,187.7,187.65,16.29613979]
["bitfinex","SOLUSD",1760928639124,0.66,187.69,187.65,16.82904679]
["bitfinex","SOLUSD",1760928639625,5.32708288,187.72,187.67,5.41966458]
["bitfinex","SOLUSD",1760928639940,5.98708288,187.72,187.67,6.07966458]
["bitfinex","SOLUSD",1760928640140,5.32708288,187.72,187.67,5.41966458]
["bitfinex","SOLUSD",1760928640350,0.66,187.71,187.67,5.41966458]
["bitfinex","SOLUSD",1760928640542,0.66,187.7,187.64,0.5329354]
["bitfinex","SOLUSD",1760928640743,5.41966458,187.68,187.62,10.87647521]
["bitfinex","SOLUSD",1760928640933,0.66,187.67,187.62,16.29613979]
["bitfinex","SOLUSD",1760928641137,6.07966458,187.71,187.64,5.41966458]
["bitfinex","SOLUSD",1760928641454,0.66,187.7,187.65,16.82904679]
["bitfinex","SOLUSD",1760928641630,0.66,187.7,187.66,5.41966458]
["bitfinex","SOLUSD",1760928641828,0.66,187.7,187.65,17.48904679]
["bitfinex","SOLUSD",1760928642452,0.66,187.7,187.65,16.82904679]
["bitfinex","SOLUSD",1760928642749,5.32738673,187.71,187.66,0.66]
["bitfinex","SOLUSD",1760928643151,0.66,187.7,187.65,16.82904679]
["bitfinex","SOLUSD",1760928643345,0.66,187.7,187.65,17.48904679]
["bitfinex","SOLUSD",1760928643748,5.32738673,187.71,187.65,16.82904679]
["bitfinex","SOLUSD",1760928643948,0.66,187.69,187.65,11.40938221]
["bitfinex","SOLUSD",1760928644139,11.40705131,187.71,187.65,12.06938221]
["bitfinex","SOLUSD",1760928644741,5.41966458,187.68,187.62,11.40946742]
["bitfinex","SOLUSD",1760928644943,0.66,187.67,187.62,11.40946742]
["bitfinex","SOLUSD",1760928645138,0.66,187.66,187.62,11.40946742]
["bitfinex","SOLUSD",1760928645351,0.66,187.68,187.62,17.489132]
["bitfinex","SOLUSD",1760928645550,0.66,187.68,187.63,5.41966458]
["bitfinex","SOLUSD",1760928645732,0.66,187.68,187.63,6.07966458]
["bitfinex","SOLUSD",1760928645936,0.66,187.67,187.62,11.40946742]
["bitfinex","SOLUSD",1760928646244,0.66,187.69,187.64,5.41966458]
["bitfinex","SOLUSD",1760928646453,0.66,187.69,187.64,6.61259998]
["bitfinex","SOLUSD",1760928646748,0.66,187.69,187.61,0.66]
["bitfinex","SOLUSD",1760928646749,0.66,187.68,187.61,0.66]
["bitfinex","SOLUSD",1760928647057,0.66,187.68,187.6,0.53304904]
["bitfinex","SOLUSD",1760928647058,5.41966458,187.67,187.6,0.53304904]
["bitfinex","SOLUSD",1760928647360,0.66,187.67,187.61,5.41966458]
["bitfinex","SOLUSD",1760928648343,0.66,187.67,187.61,6.07966458]
["bitfinex","SOLUSD",1760928648538,0.66,187.67,187.62,5.41966458]
["bitfinex","SOLUSD",1760928648937,11.40826506,187.67,187.62,0.66]
["bitfinex","SOLUSD",1760928649155,5.98860048,187.67,187.62,0.66]
["bitfinex","SOLUSD",1760928649355,11.40826506,187.67,187.62,0.66]
["bitfinex","SOLUSD",1760928649557,10.74826506,187.67,187.62,0.66]
["bitfinex","SOLUSD",1760928649739,6.07966458,187.66,187.6,10.87647521]
["bitfinex","SOLUSD",1760928649940,5.32860048,187.67,187.57,6.61279887]
["bitfinex","SOLUSD",1760928649941,5.41966458,187.64,187.57,6.61279887]
["bitfinex","SOLUSD",1760928650141,5.41966458,187.58,187.53,0.53324801]
["bitfinex","SOLUSD",1760928650341,5.41966458,187.55,187.5,5.99332131]
["bitfinex","SOLUSD",1760928650742,0.66,187.61,187.52,5.41966458]
["bitfinex","SOLUSD",1760928650943,0.66,187.61,187.53,1.19324801]
["bitfinex","SOLUSD",1760928651143,5.32992218,187.62,187.55,16.29613979]
["bitfinex","SOLUSD",1760928651372,5.32992218,187.62,187.56,6.6128273]
["bitfinex","SOLUSD",1760928651544,10.74958676,187.62,187.56,1.19316272]
["bitfinex","SOLUSD",1760928651863,0.66,187.64,187.57,10.87647521]
["bitfinex","SOLUSD",1760928652059,6.07966458,187.64,187.58,0.53310587]
["bitfinex","SOLUSD",1760928652252,5.41966458,187.63,187.57,12.0696095]
["bitfinex","SOLUSD",1760928652754,10.74943749,187.63,187.57,12.0696095]
["bitfinex","SOLUSD",1760928653155,10.74943749,187.63,187.57,17.48927408]
["bitfinex","SOLUSD",1760928653156,5.32977291,187.63,187.57,17.48927408]
["bitfinex","SOLUSD",1760928653466,5.32977291,187.63,187.57,12.0696095]
["bitfinex","SOLUSD",1760928653663,22.88,187.6,187.51,0.66]
["bitfinex","SOLUSD",1760928653868,1.19313429,187.59,187.51,0.66]
["bitfinex","SOLUSD",1760928654068,5.41966458,187.56,187.51,0.66]
["bitfinex","SOLUSD",1760928654366,18.6538682,187.63,187.45,22.88]
["bitfinex","SOLUSD",1760928654367,0.66,187.61,187.53,10.87647521]
["bitfinex","SOLUSD",1760928654666,6.07966458,187.61,187.54,6.61288415]
["bitfinex","SOLUSD",1760928654849,5.3304904,187.6,187.54,6.61288415]
["bitfinex","SOLUSD",1760928655248,5.33033327,187.61,187.55,10.87647521]
["bitfinex","SOLUSD",1760928655459,5.32995011,187.62,187.56,6.6128273]
["bitfinex","SOLUSD",1760928655645,5.32995011,187.62,187.56,1.19316272]
["bitfinex","SOLUSD",1760928655844,5.41966458,187.58,187.51,0.66]
["bitfinex","SOLUSD",1760928656060,5.95279887,187.57,187.51,0.66]
["bitfinex","SOLUSD",1760928656347,5.95279887,187.57,187.49,0.66]
["bitfinex","SOLUSD",1760928656552,5.41966458,187.53,187.46,11.53647521]
["bitfinex","SOLUSD",1760928656777,5.41966458,187.53,187.45,5.41966458]
["bitfinex","SOLUSD",1760928656778,6.52601619,187.52,187.45,5.41966458]
["bitfinex","SOLUSD",1760928657151,6.52601619,187.52,187.45,10.75441087]
["bitfinex","SOLUSD",1760928657756,6.52601619,187.52,187.45,5.41966458]
["bitfinex","SOLUSD",1760928658357,6.07966458,187.51,187.42,5.41966458]
["bitfinex","SOLUSD",1760928658654,19.19792745,187.52,187.42,5.41966458]
["bitfinex","SOLUSD",1760928658655,5.41966458,187.49,187.42,5.41966458]
["bitfinex","SOLUSD",1760928658854,5.41966458,187.49,187.41,0.66]
["bitfinex","SOLUSD",1760928658855,5.3341868,187.47,187.41,0.66]
["bitfinex","SOLUSD",1760928659276,5.3341868,187.47,187.42,5.41966458]
["bitfinex","SOLUSD",1760928659577,0.53313429,187.48,187.43,0.66]
["bitfinex","SOLUSD",1760928659961,1.19313429,187.48,187.43,0.66]
["bitfinex","SOLUSD",1760928660160,0.53313429,187.49,187.44,0.66]
["bitfinex","SOLUSD",1760928660358,5.95279887,187.51,187.45,0.66]
["bitfinex","SOLUSD",1760928660758,11.28600889,187.51,187.45,0.66]
["bitfinex","SOLUSD",1760928661361,5.41966458,187.49,187.4,10.87647521]
["bitfinex","SOLUSD",1760928661561,1.19313429,187.48,187.41,0.66]
["bitfinex","SOLUSD",1760928661864,1.19313429,187.48,187.37,5.61966458]
["bitfinex","SOLUSD",1760928661865,5.41966458,187.45,187.37,5.61966458]
["bitfinex","SOLUSD",1760928662176,1.19313429,187.48,187.37,11.07647521]
["bitfinex","SOLUSD",1760928662177,5.41966458,187.43,187.37,11.07647521]
["bitfinex","SOLUSD",1760928662386,5.41966458,187.41,187.37,0.2]
["bitfinex","SOLUSD",1760928662563,5.41966458,187.39,187.37,0.2]
["bitfinex","SOLUSD",1760928662772,1.19313429,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760928663078,6.52988314,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760928663280,0.53313429,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760928663454,0.53313429,187.4,187.37,0.2]
["bitfinex","SOLUSD",1760928663650,1.19313429,187.4,187.37,0.2]
["bitfinex","SOLUSD",1760928664155,5.41966458,187.39,187.37,0.2]
["bitfinex","SOLUSD",1760928664354,1.19313429,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760928665077,6.52988314,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760928665986,5.86988314,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760928666278,0.53313429,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760928666981,5.86988314,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760928667372,6.52988314,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760928668361,13.33999153,187.41,187.37,0.2]
["bitfinex","SOLUSD",1760928668362,0.53313429,187.4,187.37,0.2]
["bitfinex","SOLUSD",1760928668677,5.41966458,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760928668870,6.61279887,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760928669068,11.94954772,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760928669455,11.28954772,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760928669660,5.86988314,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760928669861,5.33674885,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760928670075,5.86964945,187.39,187.37,0.2]
["bitfinex","SOLUSD",1760928671081,0.53313429,187.39,187.37,0.2]
["bitfinex","SOLUSD",1760928671385,5.86931604,187.4,187.37,0.2]
["bitfinex","SOLUSD",1760928672479,6.62279887,187.39,187.37,0.2]
["bitfinex","SOLUSD",1760928672681,9.47060493,187.39,187.37,0.2]
["bitfinex","SOLUSD",1760928673067,0.53313429,187.39,187.37,0.2]
["bitfinex","SOLUSD",1760928674586,5.8696711,187.39,187.37,0.2]
["bitfinex","SOLUSD",1760928675696,6.5496711,187.39,187.37,0.2]
["bitfinex","SOLUSD",1760928675878,0.68,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760928676362,14.28421949,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760928676978,37.16421949,187.38,187.37,0.2]
["bitfinex","SOLUSD",1760928679475,37.16421949,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1760928679476,14.28421949,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1760928679888,37.16421949,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1760928680092,14.28421949,187.38,187.37,1e-08]
["bitfinex","SOLUSD",1760928680882,14.28421949,187.38,187.25,0.2]
["bitfinex","SOLUSD",1760928680883,22.88,187.33,187.25,0.86]
["bitfinex","SOLUSD",1760928681063,8.26747064,187.29,187.25,0.86]
["bitfinex","SOLUSD",1760928681268,0.53313429,187.28,187.25,0.86]
["bitfinex","SOLUSD",1760928681486,0.53313429,187.28,187.26,0.66]
["bitfinex","SOLUSD",1760928682189,8.26747064,187.29,187.27,0.66]
["bitfinex","SOLUSD",1760928682493,0.53313429,187.28,187.27,0.66]
["bitfinex","SOLUSD",1760928682691,0.53313429,187.29,187.27,0.66]
["bitfinex","SOLUSD",1760928683073,8.26747064,187.3,187.28,0.66]
["bitfinex","SOLUSD",1760928683074,5.33923498,187.3,187.28,0.66]
["bitfinex","SOLUSD",1760928683395,5.87236927,187.3,187.28,0.66]
["bitfinex","SOLUSD",1760928683779,5.87236927,187.3,187.26,0.66]
["bitfinex","SOLUSD",1760928684088,14.13983991,187.3,187.25,0.2]
["bitfinex","SOLUSD",1760928684291,8.26747064,187.29,187.25,0.2]
["bitfinex","SOLUSD",1760928684476,6.55236927,187.3,187.25,0.2]
["bitfinex","SOLUSD",1760928684477,8.80060493,187.28,187.25,0.2]
["bitfinex","SOLUSD",1760928684670,8.80060493,187.28,187.25,0.86]
["bitfinex","SOLUSD",1760928685071,14.14009474,187.29,187.26,0.66]
["bitfinex","SOLUSD",1760928685271,13.60696045,187.29,187.26,0.66]
["bitfinex","SOLUSD",1760928685679,0.53313429,187.28,187.25,0.2]
["bitfinex","SOLUSD",1760928685873,0.53313429,187.28,187.25,0.86]
["bitfinex","SOLUSD",1760928686281,13.60696045,187.29,187.25,0.86]
["bitfinex","SOLUSD",1760928686482,13.60696045,187.29,187.26,0.66]
["bitfinex","SOLUSD",1760928686881,0.53313429,187.28,187.26,0.66]
["bitfinex","SOLUSD",1760928687082,0.53313429,187.29,187.26,0.66]
["bitfinex","SOLUSD",1760928687774,8.80060493,187.29,187.25,0.2]
["bitfinex","SOLUSD",1760928687972,8.26747064,187.28,187.25,0.2]
["bitfinex","SOLUSD",1760928688176,8.26747064,187.26,187.25,0.2]
["bitfinex","SOLUSD",1760928688577,8.26747064,187.28,187.25,0.2]
["bitfinex","SOLUSD",1760928688800,0.53313429,187.27,187.25,0.2]
["bitfinex","SOLUSD",1760928688996,8.26747064,187.26,187.25,0.2]
["bitfinex","SOLUSD",1760928689176,8.94747064,187.26,187.25,0.2]
["bitfinex","SOLUSD",1760928690107,14.28763938,187.26,187.25,0.2]
["bitfinex","SOLUSD",1760928691783,8.26747064,187.2,187.18,0.2]
["bitfinex","SOLUSD",1760928692711,0.53313429,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928694319,5.8753,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928694516,14.14277064,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928694816,5.8753,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928695583,0.53313429,187.21,187.18,0.86]
["bitfinex","SOLUSD",1760928695788,8.80060493,187.21,187.18,0.86]
["bitfinex","SOLUSD",1760928696092,8.26747064,187.2,187.18,0.2]
["bitfinex","SOLUSD",1760928696291,0.53313429,187.21,187.18,0.2]
["bitfinex","SOLUSD",1760928696496,0.53313429,187.21,187.19,0.66]
["bitfinex","SOLUSD",1760928696707,8.80060493,187.21,187.18,0.2]
["bitfinex","SOLUSD",1760928697120,8.26747064,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928697293,14.14277064,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928697618,14.82277064,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928699003,14.14277064,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928699526,5.8753,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928700887,5.34073915,187.24,187.18,14.46992175]
["bitfinex","SOLUSD",1760928701086,5.34073915,187.24,187.19,0.66]
["bitfinex","SOLUSD",1760928701087,0.53313429,187.23,187.19,0.66]
["bitfinex","SOLUSD",1760928701301,14.14165953,187.23,187.19,0.66]
["bitfinex","SOLUSD",1760928702010,14.14165953,187.23,187.18,0.2]
["bitfinex","SOLUSD",1760928702011,8.26747064,187.21,187.18,0.2]
["bitfinex","SOLUSD",1760928702197,8.80060493,187.2,187.18,0.2]
["bitfinex","SOLUSD",1760928702512,9.48060493,187.2,187.18,0.2]
["bitfinex","SOLUSD",1760928702691,8.26747064,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928703301,14.28963635,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928703511,14.82277064,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928704515,14.14277064,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928705418,5.34216571,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928705912,13.60963635,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928707114,6.05216571,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928707295,14.31963635,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928708214,13.60963635,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928711906,14.31963635,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928712434,13.60963635,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928712799,5.34216571,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928713030,13.60963635,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928715044,8.80060493,187.2,187.18,0.92]
["bitfinex","SOLUSD",1760928715339,5.87506095,187.2,187.18,0.92]
["bitfinex","SOLUSD",1760928716425,14.14253159,187.2,187.18,0.2]
["bitfinex","SOLUSD",1760928716802,8.26747064,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928717003,14.14253159,187.2,187.18,0.2]
["bitfinex","SOLUSD",1760928718399,8.26747064,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928719038,5.87506095,187.2,187.18,0.92]
["bitfinex","SOLUSD",1760928719610,0.53313429,187.2,187.19,0.72]
["bitfinex","SOLUSD",1760928719809,8.26747064,187.23,187.19,0.72]
["bitfinex","SOLUSD",1760928720010,0.53313429,187.22,187.19,0.72]
["bitfinex","SOLUSD",1760928720219,0.53313429,187.22,187.2,0.72]
["bitfinex","SOLUSD",1760928720509,5.87453092,187.22,187.2,0.72]
["bitfinex","SOLUSD",1760928721025,8.97747064,187.21,187.18,0.2]
["bitfinex","SOLUSD",1760928721214,8.26747064,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928721625,8.97747064,187.19,187.18,0.2]
["bitfinex","SOLUSD",1760928721926,8.97747064,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1760928722120,14.31963635,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1760928722720,25.19611156,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1760928723043,14.31963635,187.19,187.18,1e-08]
["bitfinex","SOLUSD",1760928723733,22.88,187.16,187.07,0.72]
["bitfinex","SOLUSD",1760928723936,8.26747064,187.1,187.07,0.72]
["bitfinex","SOLUSD",1760928724115,13.611547,187.13,187.07,0.72]
["bitfinex","SOLUSD",1760928724314,0.53313429,187.12,187.07,0.72]
["bitfinex","SOLUSD",1760928724515,0.53313429,187.12,187.07,8.98747064]
["bitfinex","SOLUSD",1760928724728,0.53313429,187.12,187.08,0.72]
["bitfinex","SOLUSD",1760928725135,0.53313429,187.12,187.06,13.81331057]
["bitfinex","SOLUSD",1760928725136,8.26747064,187.11,187.06,0.92]
["bitfinex","SOLUSD",1760928725447,0.53313429,187.1,187.07,0.72]
["bitfinex","SOLUSD",1760928725635,0.53313429,187.1,187.08,0.72]
["bitfinex","SOLUSD",1760928726909,14.14480368,187.12,187.09,0.72]
["bitfinex","SOLUSD",1760928727431,8.26747064,187.13,187.09,0.72]
["bitfinex","SOLUSD",1760928727616,14.14444026,187.14,187.09,0.72]
["bitfinex","SOLUSD",1760928727817,8.26747064,187.13,187.07,10.87647521]
["bitfinex","SOLUSD",1760928728142,1.24313429,187.14,187.1,0.72]
["bitfinex","SOLUSD",1760928728143,0.53313429,187.12,187.1,0.72]
["bitfinex","SOLUSD",1760928728329,0.53313429,187.13,187.11,0.72]
["bitfinex","SOLUSD",1760928728843,14.14452429,187.13,187.11,0.72]
["bitfinex","SOLUSD",1760928729145,5.87705365,187.13,187.11,0.72]
["bitfinex","SOLUSD",1760928729342,14.14452429,187.13,187.11,0.72]
["bitfinex","SOLUSD",1760928729734,14.14452429,187.13,187.09,0.72]
["bitfinex","SOLUSD",1760928729929,14.14452429,187.13,187.1,0.72]
["bitfinex","SOLUSD",1760928730327,14.14452429,187.13,187.07,0.72]
["bitfinex","SOLUSD",1760928730637,8.26747064,187.11,187.07,0.72]
["bitfinex","SOLUSD",1760928730821,8.80060493,187.1,187.06,0.2]
["bitfinex","SOLUSD",1760928731027,8.80060493,187.1,187.07,0.72]
["bitfinex","SOLUSD",1760928731942,5.87797958,187.1,187.06,0.2]
["bitfinex","SOLUSD",1760928732134,5.87797958,187.1,187.07,0.7]
["bitfinex","SOLUSD",1760928732831,0.53313429,187.11,187.08,0.7]
["bitfinex","SOLUSD",1760928733028,23.59,187.15,187.08,0.7]
["bitfinex","SOLUSD",1760928733029,8.26747064,187.13,187.08,0.7]
["bitfinex","SOLUSD",1760928733224,8.80060493,187.12,187.08,0.7]
["bitfinex","SOLUSD",1760928733425,8.26747064,187.11,187.08,0.7]
["bitfinex","SOLUSD",1760928733629,0.53313429,187.1,187.08,0.7]
["bitfinex","SOLUSD",1760928733829,8.26747064,187.12,187.08,0.7]
["bitfinex","SOLUSD",1760928734139,5.87758407,187.11,187.08,0.7]
["bitfinex","SOLUSD",1760928735022,5.87758407,187.11,187.06,0.2]
["bitfinex","SOLUSD",1760928735220,5.87758407,187.11,187.07,0.67]
["bitfinex","SOLUSD",1760928735531,0.53313429,187.11,187.08,0.67]
["bitfinex","SOLUSD",1760928736143,5.87771007,187.11,187.08,0.67]
["bitfinex","SOLUSD",1760928738042,0.53313429,187.11,187.08,0.67]
["bitfinex","SOLUSD",1760928738346,5.87758824,187.11,187.08,0.67]
["bitfinex","SOLUSD",1760928738538,11.33381924,187.11,187.06,0.87]
["bitfinex","SOLUSD",1760928738739,8.02052434,187.11,187.07,0.67]
["bitfinex","SOLUSD",1760928739333,2.8529361,187.1,187.06,0.2]
["bitfinex","SOLUSD",1760928739531,2.8529361,187.1,187.06,0.87]
["bitfinex","SOLUSD",1760928739729,2.1429361,187.1,187.06,0.87]
["bitfinex","SOLUSD",1760928740049,8.02052434,187.11,187.07,0.67]
["bitfinex","SOLUSD",1760928741347,5.87758824,187.11,187.07,0.67]
["bitfinex","SOLUSD",1760928742046,8.73052434,187.11,187.06,0.2]
["bitfinex","SOLUSD",1760928742348,8.73052434,187.11,187.06,0.87]
["bitfinex","SOLUSD",1760928745251,0.71,187.1,187.06,0.87]
["bitfinex","SOLUSD",1760928745744,8.02052434,187.11,187.06,0.87]
["bitfinex","SOLUSD",1760928745951,2.1429361,187.09,187.06,0.2]
["bitfinex","SOLUSD",1760928746122,0.53313429,187.08,187.06,0.2]
["bitfinex","SOLUSD",1760928746844,3.38607039,187.08,187.06,0.2]
["bitfinex","SOLUSD",1760928747161,2.8529361,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760928748349,8.19852865,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760928748529,8.73166294,187.07,187.06,0.2]
["bitfinex","SOLUSD",1760928748727,8.73166294,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1760928749553,8.73166294,187.07,187.05,1e-08]
["bitfinex","SOLUSD",1760928749850,13.01941131,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1760928750051,22.88,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760928750260,25.0229361,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760928750551,31.07967191,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760928752651,13.8989076,187.05,187.02,0.2]
["bitfinex","SOLUSD",1760928752652,7.48939209,187.04,187.02,0.2]
["bitfinex","SOLUSD",1760928752845,0.53313429,187.03,187.02,0.87]
["bitfinex","SOLUSD",1760928753054,5.34645599,187.04,187.02,0.87]
["bitfinex","SOLUSD",1760928753055,5.87959028,187.04,187.02,0.87]
["bitfinex","SOLUSD",1760928754056,28.75929841,187.05,187.02,0.87]
["bitfinex","SOLUSD",1760928755449,30.90223451,187.05,187.02,0.2]
["bitfinex","SOLUSD",1760928755637,2.1429361,187.04,187.02,0.2]
["bitfinex","SOLUSD",1760928755838,0.53313429,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760928756452,2.1429361,187.09,187.02,2.3429361]
["bitfinex","SOLUSD",1760928756650,0.53313429,187.08,187.02,2.3429361]
["bitfinex","SOLUSD",1760928756956,0.53313429,187.08,187.03,0.67]
["bitfinex","SOLUSD",1760928757253,5.87854781,187.08,187.03,0.67]
["bitfinex","SOLUSD",1760928757643,5.87854781,187.08,187.03,8.15960869]
["bitfinex","SOLUSD",1760928757848,5.87854781,187.08,187.04,0.67]
["bitfinex","SOLUSD",1760928758160,5.87854781,187.08,187.05,0.67]
["bitfinex","SOLUSD",1760928758454,2.1429361,187.06,187.02,0.2]
["bitfinex","SOLUSD",1760928758758,0.53313429,187.05,187.02,0.2]
["bitfinex","SOLUSD",1760928759136,0.53313429,187.05,187.03,0.67]
["bitfinex","SOLUSD",1760928759455,0.53313429,187.07,187.04,0.67]
["bitfinex","SOLUSD",1760928760344,2.67607039,187.07,187.02,0.2]
["bitfinex","SOLUSD",1760928760534,2.8529361,187.06,187.02,0.2]
["bitfinex","SOLUSD",1760928760735,0.53313429,187.05,187.02,0.2]
["bitfinex","SOLUSD",1760928761167,0.53313429,187.05,187.02,0.87]
["bitfinex","SOLUSD",1760928761338,6.5895074,187.05,187.02,0.2]
["bitfinex","SOLUSD",1760928761539,5.8795074,187.05,187.02,0.2]
["bitfinex","SOLUSD",1760928761739,5.8795074,187.05,187.02,0.87]
["bitfinex","SOLUSD",1760928763157,16.2169908,187.07,187.03,0.67]
["bitfinex","SOLUSD",1760928763158,0.53313429,187.06,187.03,0.67]
["bitfinex","SOLUSD",1760928763361,5.87900073,187.07,187.04,0.67]
["bitfinex","SOLUSD",1760928763561,5.87900073,187.07,187.05,0.67]
["bitfinex","SOLUSD",1760928763751,23.41313429,187.08,187.05,0.67]
["bitfinex","SOLUSD",1760928764254,28.75849635,187.08,187.03,0.71]
["bitfinex","SOLUSD",1760928764463,28.75849635,187.08,187.04,0.71]
["bitfinex","SOLUSD",1760928764464,29.41849635,187.08,187.04,0.71]
["bitfinex","SOLUSD",1760928764648,6.53849635,187.08,187.04,0.71]
["bitfinex","SOLUSD",1760928765979,0.53313429,187.09,187.07,2.1429361]
["bitfinex","SOLUSD",1760928766194,0.53313429,187.1,187.08,0.71]
["bitfinex","SOLUSD",1760928766476,0.53313429,187.15,187.09,2.1429361]
["bitfinex","SOLUSD",1760928766653,0.53313429,187.15,187.1,0.71]
["bitfinex","SOLUSD",1760928766838,0.53313429,187.15,187.11,0.71]
["bitfinex","SOLUSD",1760928767040,0.53313429,187.15,187.12,0.71]
["bitfinex","SOLUSD",1760928767262,102.5,187.28,187.12,0.71]
["bitfinex","SOLUSD",1760928767263,5.34273654,187.17,187.12,0.71]
["bitfinex","SOLUSD",1760928767466,0.53313429,187.16,187.12,0.71]
["bitfinex","SOLUSD",1760928770063,5.87626767,187.16,187.12,0.71]
["bitfinex","SOLUSD",1760928771062,0.53313429,187.16,187.12,0.71]
["bitfinex","SOLUSD",1760928771273,0.53313429,187.16,187.13,11.58647521]
["bitfinex","SOLUSD",1760928771468,0.53313429,187.2,187.14,0.71]
["bitfinex","SOLUSD",1760928771664,22.88,187.19,187.14,0.71]
["bitfinex","SOLUSD",1760928771871,0.53313429,187.2,187.15,0.71]
["bitfinex","SOLUSD",1760928772066,0.53313429,187.2,187.14,7.48649659]
["bitfinex","SOLUSD",1760928772067,1.19313429,187.2,187.14,7.48649659]
["bitfinex","SOLUSD",1760928772369,7.48455363,187.21,187.16,2.8529361]
["bitfinex","SOLUSD",1760928772370,0.53313429,187.21,187.16,2.8529361]
["bitfinex","SOLUSD",1760928772572,0.53313429,187.21,187.17,0.71]
["bitfinex","SOLUSD",1760928772772,0.53313429,187.21,187.18,0.71]
["bitfinex","SOLUSD",1760928773074,0.53313429,187.24,187.19,2.8529361]
["bitfinex","SOLUSD",1760928773278,0.53313429,187.26,187.2,0.71]
["bitfinex","SOLUSD",1760928773464,8.01641933,187.26,187.2,0.71]
["bitfinex","SOLUSD",1760928773661,0.66,187.25,187.2,0.71]
["bitfinex","SOLUSD",1760928773857,0.53313429,187.24,187.2,0.71]
["bitfinex","SOLUSD",1760928775779,2.1429361,187.21,187.13,16.9302217]
["bitfinex","SOLUSD",1760928775981,2.1429361,187.18,187.13,11.58647521]
["bitfinex","SOLUSD",1760928776171,2.1429361,187.18,187.14,0.71]
["bitfinex","SOLUSD",1760928776366,2.1429361,187.18,187.13,10.87647521]
["bitfinex","SOLUSD",1760928776367,2.1429361,187.19,187.15,0.71]
["bitfinex","SOLUSD",1760928776573,0.53313429,187.18,187.15,0.71]
["bitfinex","SOLUSD",1760928778686,8.01838204,187.19,187.15,0.71]
["bitfinex","SOLUSD",1760928779091,0.53313429,187.19,187.16,0.71]
["bitfinex","SOLUSD",1760928779388,7.48484425,187.2,187.17,0.71]
["bitfinex","SOLUSD",1760928779389,5.87504244,187.2,187.17,0.71]
["bitfinex","SOLUSD",1760928779766,5.87504244,187.2,187.15,0.71]
["bitfinex","SOLUSD",1760928779767,8.01797854,187.2,187.15,0.71]
["bitfinex","SOLUSD",1760928779984,8.01797854,187.2,187.16,0.71]
["bitfinex","SOLUSD",1760928780559,2.1429361,187.19,187.16,0.71]
["bitfinex","SOLUSD",1760928780779,5.87504244,187.2,187.13,64.71941131]
["bitfinex","SOLUSD",1760928780780,0.53313429,187.18,187.13,64.71941131]
["bitfinex","SOLUSD",1760928780961,0.53313429,187.18,187.14,0.71]
["bitfinex","SOLUSD",1760928781159,8.14567264,187.17,187.13,51.7]
["bitfinex","SOLUSD",1760928781383,8.14567264,187.17,187.12,52.41]
["bitfinex","SOLUSD",1760928781590,8.14567264,187.17,187.12,51.7]
["bitfinex","SOLUSD",1760928781774,8.14567264,187.17,187.12,52.41]
["bitfinex","SOLUSD",1760928782178,8.14567264,187.17,187.12,51.7]
["bitfinex","SOLUSD",1760928782377,8.14567264,187.17,187.13,0.71]
["bitfinex","SOLUSD",1760928782589,8.14567264,187.17,187.09,0.71]
["bitfinex","SOLUSD",1760928782590,2.1429361,187.15,187.09,0.71]
["bitfinex","SOLUSD",1760928782793,2.1429361,187.13,187.09,0.71]
["bitfinex","SOLUSD",1760928783017,0.53313429,187.12,187.09,0.71]
["bitfinex","SOLUSD",1760928783489,2.1429361,187.1,187.04,0.71]
["bitfinex","SOLUSD",1760928783699,2.1429361,187.08,187.04,0.71]
["bitfinex","SOLUSD",1760928783986,2.1429361,187.08,187.02,0.2]
["bitfinex","SOLUSD",1760928783987,0.53313429,187.07,187.02,0.2]
["bitfinex","SOLUSD",1760928784286,0.53313429,187.07,187.03,0.71]
["bitfinex","SOLUSD",1760928784890,5.87885973,187.07,187.03,0.71]
["bitfinex","SOLUSD",1760928785280,11.3373768,187.07,187.03,0.71]
["bitfinex","SOLUSD",1760928785990,11.3373768,187.07,187.02,0.2]
["bitfinex","SOLUSD",1760928785991,6.11851707,187.06,187.02,0.2]
["bitfinex","SOLUSD",1760928786173,0.53313429,187.05,187.02,0.2]
["bitfinex","SOLUSD",1760928786499,0.53313429,187.05,187.02,0.91]
["bitfinex","SOLUSD",1760928786896,0.53313429,187.05,187.02,0.2]
["bitfinex","SOLUSD",1760928787077,5.87862183,187.08,187.03,0.71]
["bitfinex","SOLUSD",1760928787273,5.87862183,187.08,187.04,0.71]
["bitfinex","SOLUSD",1760928788677,6.53862183,187.08,187.04,0.71]
["bitfinex","SOLUSD",1760928789174,5.99165136,187.11,187.05,0.71]
["bitfinex","SOLUSD",1760928790510,5.34475726,187.1,187.05,0.71]
["bitfinex","SOLUSD",1760928790696,0.53313429,187.09,187.03,57.04659828]
["bitfinex","SOLUSD",1760928790877,6.11851707,187.08,187.03,51.7]
["bitfinex","SOLUSD",1760928791077,0.53313429,187.07,187.03,52.41]
["bitfinex","SOLUSD",1760928791381,0.53313429,187.07,187.03,0.71]
["bitfinex","SOLUSD",1760928791687,5.45851707,187.05,187.02,0.2]
["bitfinex","SOLUSD",1760928791901,5.45851707,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760928792287,6.14851707,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760928792489,11.49525288,187.03,187.02,0.2]
["bitfinex","SOLUSD",1760928792991,11.49525288,187.03,186.99,0.2]
["bitfinex","SOLUSD",1760928792992,27.83024516,187.03,186.99,0.2]
["bitfinex","SOLUSD",1760928793173,28.33851707,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760928793498,0.53313429,187.02,186.99,0.88]
["bitfinex","SOLUSD",1760928793676,5.45851707,187.06,187.0,6.13851707]
["bitfinex","SOLUSD",1760928793875,5.87844963,187.08,187.02,5.45851707]
["bitfinex","SOLUSD",1760928794094,5.87844963,187.08,187.01,6.13851707]
["bitfinex","SOLUSD",1760928794095,5.45851707,187.07,187.01,6.13851707]
["bitfinex","SOLUSD",1760928794275,0.53313429,187.06,187.01,0.68]
["bitfinex","SOLUSD",1760928794481,5.34616412,187.05,187.01,0.68]
["bitfinex","SOLUSD",1760928794780,0.53313429,187.04,187.01,0.68]
["bitfinex","SOLUSD",1760928794980,0.53313429,187.04,186.99,0.2]
["bitfinex","SOLUSD",1760928795294,0.53313429,187.04,187.0,0.7]
["bitfinex","SOLUSD",1760928795503,5.87929841,187.05,187.01,0.7]
["bitfinex","SOLUSD",1760928796781,0.53313429,187.07,187.02,8.99532948]
["bitfinex","SOLUSD",1760928796987,0.53313429,187.07,187.03,0.7]
["bitfinex","SOLUSD",1760928797180,5.87844111,187.08,187.03,0.7]
["bitfinex","SOLUSD",1760928797405,5.87844111,187.08,187.04,0.7]
["bitfinex","SOLUSD",1760928798997,6.53844111,187.08,187.02,14.34227033]
["bitfinex","SOLUSD",1760928799401,14.83377059,187.08,187.02,6.04694085]
["bitfinex","SOLUSD",1760928799905,6.53844111,187.08,187.02,14.34227033]
["bitfinex","SOLUSD",1760928800108,14.83377059,187.08,187.02,6.04694085]
["bitfinex","SOLUSD",1760928802508,6.53844111,187.08,187.02,14.34227033]
["bitfinex","SOLUSD",1760928802911,6.53844111,187.08,187.02,8.99532948]
["bitfinex","SOLUSD",1760928804610,23.41313429,187.09,187.04,8.29532948]
["bitfinex","SOLUSD",1760928804803,0.66,187.08,187.03,51.7]
["bitfinex","SOLUSD",1760928805106,28.75818503,187.09,187.04,0.7]
["bitfinex","SOLUSD",1760928805285,29.41818503,187.09,187.04,0.7]
["bitfinex","SOLUSD",1760928806307,28.75818503,187.09,187.04,13.64177313]
["bitfinex","SOLUSD",1760928806490,28.75818503,187.09,187.05,0.7]
["bitfinex","SOLUSD",1760928807593,0.53313429,187.09,187.05,0.7]
["bitfinex","SOLUSD",1760928807792,0.53313429,187.1,187.06,0.7]
["bitfinex","SOLUSD",1760928808110,0.53313429,187.1,187.05,3.34838048]
["bitfinex","SOLUSD",1760928808111,0.53313429,187.1,187.07,0.7]
["bitfinex","SOLUSD",1760928808512,0.53313429,187.1,187.05,4.04838048]
["bitfinex","SOLUSD",1760928808705,0.53313429,187.1,187.06,0.7]
["bitfinex","SOLUSD",1760928809011,0.53313429,187.12,187.08,3.34838048]
["bitfinex","SOLUSD",1760928809187,0.66,187.15,187.09,4.04838048]
["bitfinex","SOLUSD",1760928809390,0.53313429,187.14,187.1,3.34838048]
["bitfinex","SOLUSD",1760928809606,0.53313429,187.14,187.1,4.04838048]
["bitfinex","SOLUSD",1760928810092,5.87674136,187.14,187.1,4.04838048]
["bitfinex","SOLUSD",1760928810408,6.53674136,187.14,187.1,4.04838048]
["bitfinex","SOLUSD",1760928810904,6.53674136,187.14,187.1,0.7]
["bitfinex","SOLUSD",1760928811307,6.53674136,187.14,187.08,5.34506005]
["bitfinex","SOLUSD",1760928811516,6.53674136,187.14,187.09,3.34838048]
["bitfinex","SOLUSD",1760928811517,0.66,187.13,187.09,3.34838048]
["bitfinex","SOLUSD",1760928811696,5.34395199,187.13,187.09,3.34838048]
["bitfinex","SOLUSD",1760928812009,4.54151477,187.12,187.05,3.34838048]
["bitfinex","SOLUSD",1760928812613,0.66,187.11,187.05,3.34838048]
["bitfinex","SOLUSD",1760928812818,6.53799032,187.1,187.05,3.34838048]
["bitfinex","SOLUSD",1760928813043,0.66,187.09,187.05,3.34838048]
["bitfinex","SOLUSD",1760928813318,5.87799032,187.1,187.05,4.04838048]
["bitfinex","SOLUSD",1760928813614,1.19313429,187.1,187.05,6.04598069]
["bitfinex","SOLUSD",1760928813797,1.19313429,187.1,187.05,9.39436117]
["bitfinex","SOLUSD",1760928814406,0.53313429,187.1,187.06,3.34838048]
["bitfinex","SOLUSD",1760928814612,1.19313429,187.1,187.07,3.34838048]
["bitfinex","SOLUSD",1760928814809,1.19313429,187.1,187.06,4.04838048]
["bitfinex","SOLUSD",1760928816516,6.53792903,187.1,187.06,4.04838048]
["bitfinex","SOLUSD",1760928816716,6.53792903,187.1,187.06,0.7]
["bitfinex","SOLUSD",1760928817214,0.66,187.09,187.03,10.87647521]
["bitfinex","SOLUSD",1760928817393,0.66,187.09,187.04,3.34838048]
["bitfinex","SOLUSD",1760928817590,0.66,187.09,187.05,4.04838048]
["bitfinex","SOLUSD",1760928817795,5.87792903,187.1,187.05,4.04838048]
["bitfinex","SOLUSD",1760928818024,6.53792903,187.1,187.05,4.04838048]
["bitfinex","SOLUSD",1760928818415,6.53792903,187.1,187.05,0.7]
["bitfinex","SOLUSD",1760928818606,0.66,187.09,187.03,55.74838048]
["bitfinex","SOLUSD",1760928818801,0.53313429,187.08,187.03,55.74838048]
["bitfinex","SOLUSD",1760928819003,0.53313429,187.08,187.04,0.7]
["bitfinex","SOLUSD",1760928819598,0.53313429,187.08,187.03,57.04668858]
["bitfinex","SOLUSD",1760928819599,0.66,187.07,187.03,57.04668858]
["bitfinex","SOLUSD",1760928820108,0.66,187.07,187.03,57.74668858]
["bitfinex","SOLUSD",1760928820311,0.53313429,187.08,187.03,6.04668858]
["bitfinex","SOLUSD",1760928820507,6.00565281,187.07,187.01,4.04838048]
["bitfinex","SOLUSD",1760928820914,6.5387871,187.07,187.01,4.04838048]
["bitfinex","SOLUSD",1760928821217,0.53313429,187.07,187.02,4.04838048]
["bitfinex","SOLUSD",1760928821526,1.19313429,187.07,187.02,4.04838048]
["bitfinex","SOLUSD",1760928821714,0.53313429,187.09,187.04,3.34838048]
["bitfinex","SOLUSD",1760928822016,0.53313429,187.09,187.05,4.04838048]
["bitfinex","SOLUSD",1760928822209,0.53313429,187.11,187.06,0.7]
["bitfinex","SOLUSD",1760928822414,5.87759287,187.11,187.07,0.7]
["bitfinex","SOLUSD",1760928823005,1.99999999,187.23,187.09,3.34838048]
["bitfinex","SOLUSD",1760928823006,0.66,187.15,187.09,3.34838048]
["bitfinex","SOLUSD",1760928823210,0.66,187.15,187.1,4.04838048]
["bitfinex","SOLUSD",1760928823402,1.19313429,187.15,187.1,4.04838048]
["bitfinex","SOLUSD",1760928823603,1.19313429,187.15,187.11,0.7]
["bitfinex","SOLUSD",1760928823815,0.66,187.14,187.1,3.34838048]
["bitfinex","SOLUSD",1760928824316,5.87646757,187.15,187.09,0.53450211]
["bitfinex","SOLUSD",1760928824519,5.87646757,187.15,187.1,9.4030633]
["bitfinex","SOLUSD",1760928824724,6.55646757,187.15,187.1,9.4030633]
["bitfinex","SOLUSD",1760928825020,0.68,187.14,187.1,9.4030633]
["bitfinex","SOLUSD",1760928825210,0.68,187.14,187.1,8.6930633]
["bitfinex","SOLUSD",1760928825910,5.87646757,187.15,187.1,9.4030633]
["bitfinex","SOLUSD",1760928826113,6.55646757,187.15,187.1,9.4030633]
["bitfinex","SOLUSD",1760928826415,0.68,187.14,187.1,9.4030633]
["bitfinex","SOLUSD",1760928826721,5.87646757,187.15,187.1,9.4030633]
["bitfinex","SOLUSD",1760928827106,0.68,187.14,187.1,9.4030633]
["bitfinex","SOLUSD",1760928827823,0.53313429,187.15,187.11,4.05838048]
["bitfinex","SOLUSD",1760928828013,1.21313429,187.17,187.11,4.05838048]
["bitfinex","SOLUSD",1760928829211,6.55596166,187.17,187.11,9.40268093]
["bitfinex","SOLUSD",1760928830617,6.02315212,187.16,187.11,9.40268093]
["bitfinex","SOLUSD",1760928830819,0.53313429,187.15,187.11,9.40268093]
["bitfinex","SOLUSD",1760928831015,0.53313429,187.15,187.11,8.69268093]
["bitfinex","SOLUSD",1760928831322,0.53313429,187.17,187.11,3.34838048]
["bitfinex","SOLUSD",1760928831504,0.68,187.16,187.11,4.05838048]
["bitfinex","SOLUSD",1760928832625,0.68,187.16,187.11,9.40274719]
["bitfinex","SOLUSD",1760928833431,0.68,187.16,187.11,8.90274719]
["bitfinex","SOLUSD",1760928833836,5.87605737,187.17,187.12,0.71]
["bitfinex","SOLUSD",1760928834005,0.68,187.16,187.12,4.05838048]
["bitfinex","SOLUSD",1760928836132,5.87605737,187.17,187.13,4.05838048]
["bitfinex","SOLUSD",1760928836133,0.53313429,187.17,187.13,4.05838048]
["bitfinex","SOLUSD",1760928836427,0.68,187.19,187.14,4.05838048]
["bitfinex","SOLUSD",1760928836604,0.53313429,187.18,187.14,4.05838048]
["bitfinex","SOLUSD",1760928837627,0.53313429,187.2,187.16,3.34838048]
["bitfinex","SOLUSD",1760928837810,0.53313429,187.2,187.16,4.05838048]
["bitfinex","SOLUSD",1760928838005,3.34838048,187.18,187.13,0.71]
["bitfinex","SOLUSD",1760928838205,5.34174385,187.21,187.11,6.05441916]
["bitfinex","SOLUSD",1760928838206,4.56151477,187.17,187.11,6.05441916]
["bitfinex","SOLUSD",1760928838510,3.34838048,187.15,187.1,28.22468625]
["bitfinex","SOLUSD",1760928838709,0.53313429,187.14,187.1,28.93468625]
["bitfinex","SOLUSD",1760928839304,0.53313429,187.14,187.1,28.22468625]
["bitfinex","SOLUSD",1760928839507,0.53313429,187.14,187.1,28.93468625]
["bitfinex","SOLUSD",1760928839706,5.34316782,187.16,187.11,0.71]
["bitfinex","SOLUSD",1760928839707,3.34838048,187.16,187.11,0.71]
["bitfinex","SOLUSD",1760928839913,3.88151477,187.16,187.12,0.71]
["bitfinex","SOLUSD",1760928840624,0.53313429,187.22,187.15,3.34838048]
["bitfinex","SOLUSD",1760928840823,3.34838048,187.2,187.15,0.53433075]
["bitfinex","SOLUSD",1760928841135,3.34838048,187.16,187.1,28.93468625]
["bitfinex","SOLUSD",1760928841337,3.88151477,187.15,187.1,32.28306673]
["bitfinex","SOLUSD",1760928841508,3.88151477,187.15,187.11,0.71]
["bitfinex","SOLUSD",1760928841702,0.53313429,187.15,187.11,0.71]
["bitfinex","SOLUSD",1760928842010,6.55561183,187.18,187.12,4.05838048]
["bitfinex","SOLUSD",1760928842318,1.21313429,187.18,187.12,4.05838048]
["bitfinex","SOLUSD",1760928842529,0.68,187.24,187.17,3.34838048]
["bitfinex","SOLUSD",1760928842827,0.53313429,187.23,187.18,0.71]
["bitfinex","SOLUSD",1760928843125,0.68,187.22,187.16,3.34838048]
["bitfinex","SOLUSD",1760928843310,0.68,187.22,187.15,14.93485569]
["bitfinex","SOLUSD",1760928843511,6.02137239,187.22,187.16,5.34302201]
["bitfinex","SOLUSD",1760928843724,0.53313429,187.21,187.16,5.34302201]
["bitfinex","SOLUSD",1760928843910,0.53313429,187.21,187.16,6.05302201]
["bitfinex","SOLUSD",1760928844111,0.53313429,187.21,187.17,0.71]
["bitfinex","SOLUSD",1760928844517,0.53313429,187.21,187.17,5.34260512]
["bitfinex","SOLUSD",1760928844826,9.9019687,187.25,187.18,4.05838048]
["bitfinex","SOLUSD",1760928845018,9.9019687,187.25,187.19,0.71]
["bitfinex","SOLUSD",1760928845609,0.53313429,187.25,187.2,3.34838048]
["bitfinex","SOLUSD",1760928845815,0.53313429,187.25,187.21,0.71]
["bitfinex","SOLUSD",1760928846229,0.53313429,187.25,187.21,4.05838048]
["bitfinex","SOLUSD",1760928846530,0.53313429,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1760928846824,0.53313429,187.27,187.24,0.71]
["bitfinex","SOLUSD",1760928847221,1.31313429,187.29,187.24,3.34838048]
["bitfinex","SOLUSD",1760928847422,0.1,187.29,187.25,0.71]
["bitfinex","SOLUSD",1760928847620,0.1,187.29,187.25,4.05838048]
["bitfinex","SOLUSD",1760928848038,0.1,187.29,187.26,0.71]
["bitfinex","SOLUSD",1760928848339,0.1,187.29,187.27,0.71]
["bitfinex","SOLUSD",1760928848532,0.1,187.29,187.27,6.04986113]
["bitfinex","SOLUSD",1760928848732,0.1,187.29,187.28,0.71]
["bitfinex","SOLUSD",1760928848937,0.1,187.29,187.25,5.34042918]
["bitfinex","SOLUSD",1760928849240,0.68,187.28,187.23,8.68940378]
["bitfinex","SOLUSD",1760928849437,1.21313429,187.27,187.22,0.71]
["bitfinex","SOLUSD",1760928849630,1.21313429,187.27,187.22,8.68968896]
["bitfinex","SOLUSD",1760928849813,1.21313429,187.27,187.22,3.34838048]
["bitfinex","SOLUSD",1760928850012,0.53313429,187.27,187.22,8.68966335]
["bitfinex","SOLUSD",1760928850336,8.78770448,187.29,187.24,3.34838048]
["bitfinex","SOLUSD",1760928850337,0.63313429,187.29,187.24,3.34838048]
["bitfinex","SOLUSD",1760928850522,0.1,187.29,187.25,0.71]
["bitfinex","SOLUSD",1760928850720,0.1,187.29,187.25,6.05045339]
["bitfinex","SOLUSD",1760928850929,0.78,187.29,187.24,8.68910175]
["bitfinex","SOLUSD",1760928851136,0.78,187.29,187.24,9.39910175]
["bitfinex","SOLUSD",1760928851512,0.1,187.29,187.24,5.34072127]
["bitfinex","SOLUSD",1760928851819,1.21313429,187.28,187.23,8.68935839]
["bitfinex","SOLUSD",1760928852016,1.21313429,187.28,187.23,9.39935839]
["bitfinex","SOLUSD",1760928852534,1.21313429,187.28,187.24,0.68]
["bitfinex","SOLUSD",1760928853435,0.1,187.29,187.24,9.22313756]
["bitfinex","SOLUSD",1760928853639,0.1,187.29,187.25,3.34838048]
["bitfinex","SOLUSD",1760928853936,0.77,187.29,187.25,3.34838048]
["bitfinex","SOLUSD",1760928854437,6.10933024,187.29,187.24,6.02068317]
["bitfinex","SOLUSD",1760928854625,0.53313429,187.28,187.24,0.68]
["bitfinex","SOLUSD",1760928854822,0.77,187.29,187.24,9.36910668]
["bitfinex","SOLUSD",1760928855530,0.77,187.29,187.24,6.0207262]
["bitfinex","SOLUSD",1760928856038,0.77,187.29,187.24,9.36910668]
["bitfinex","SOLUSD",1760928856237,6.10940355,187.29,187.24,9.36910668]
["bitfinex","SOLUSD",1760928856814,0.1,187.29,187.26,3.34838048]
["bitfinex","SOLUSD",1760928857017,0.1,187.29,187.27,0.71]
["bitfinex","SOLUSD",1760928857240,0.1,187.29,187.27,4.05838048]
["bitfinex","SOLUSD",1760928857437,0.1,187.29,187.28,0.71]
["bitfinex","SOLUSD",1760928858733,0.1,187.29,187.28,2.84767869]
["bitfinex","SOLUSD",1760928858933,0.1,187.29,187.26,2.13767869]
["bitfinex","SOLUSD",1760928859244,0.78,187.29,187.24,7.47840911]
["bitfinex","SOLUSD",1760928859421,1.31313429,187.29,187.24,8.18840911]
["bitfinex","SOLUSD",1760928859622,6.65250152,187.29,187.24,8.18840911]
["bitfinex","SOLUSD",1760928859819,0.68,187.28,187.22,5.34102471]
["bitfinex","SOLUSD",1760928860032,0.53313429,187.27,187.22,7.4787034]
["bitfinex","SOLUSD",1760928860245,1.21313429,187.27,187.22,8.1887034]
["bitfinex","SOLUSD",1760928860447,1.21313429,187.27,187.22,7.4787034]
["bitfinex","SOLUSD",1760928860649,0.53313429,187.27,187.23,0.71]
["bitfinex","SOLUSD",1760928861046,0.53313429,187.28,187.23,0.71]
["bitfinex","SOLUSD",1760928861351,1.21313429,187.28,187.23,0.71]
["bitfinex","SOLUSD",1760928862221,0.68,187.27,187.23,0.71]
["bitfinex","SOLUSD",1760928862450,5.87276461,187.28,187.23,0.71]
["bitfinex","SOLUSD",1760928862643,6.55276461,187.28,187.23,0.71]
["bitfinex","SOLUSD",1760928863048,5.87276461,187.28,187.23,0.71]
["bitfinex","SOLUSD",1760928863350,6.55276461,187.28,187.23,6.05099984]
["bitfinex","SOLUSD",1760928863521,0.68,187.27,187.23,6.05099984]
["bitfinex","SOLUSD",1760928865739,5.87276461,187.28,187.23,6.05099984]
["bitfinex","SOLUSD",1760928865927,6.55276461,187.28,187.23,6.05099984]
["bitfinex","SOLUSD",1760928866645,5.87276461,187.28,187.23,6.05099984]
["bitfinex","SOLUSD",1760928866844,0.68,187.27,187.23,6.05099984]
["bitfinex","SOLUSD",1760928867559,2.13767869,187.25,187.19,33.75647521]
["bitfinex","SOLUSD",1760928867865,1.21313429,187.24,187.19,10.87647521]
["bitfinex","SOLUSD",1760928868030,1.21313429,187.24,187.19,11.58647521]
["bitfinex","SOLUSD",1760928868850,6.55389964,187.24,187.19,11.58647521]
["bitfinex","SOLUSD",1760928871051,5.87360611,187.25,187.2,0.71]
["bitfinex","SOLUSD",1760928871234,0.68,187.24,187.2,0.71]
["bitfinex","SOLUSD",1760928872129,5.34074829,187.24,187.19,5.34207337]
["bitfinex","SOLUSD",1760928872355,1.21313429,187.23,187.17,2.13767869]
["bitfinex","SOLUSD",1760928872560,22.88,187.21,187.12,5.34074829]
["bitfinex","SOLUSD",1760928872743,2.13767869,187.14,187.12,5.34074829]
["bitfinex","SOLUSD",1760928873081,0.68,187.13,187.08,0.71]
["bitfinex","SOLUSD",1760928873251,3.35081298,187.13,187.08,0.71]
["bitfinex","SOLUSD",1760928873449,0.68,187.12,187.08,0.71]
["bitfinex","SOLUSD",1760928873841,0.53313429,187.11,187.05,8.19384145]
["bitfinex","SOLUSD",1760928874045,1.21313429,187.11,187.05,8.19384145]
["bitfinex","SOLUSD",1760928874245,6.5576939,187.11,187.05,8.19384145]
["bitfinex","SOLUSD",1760928874841,8.69537259,187.11,187.05,6.05616276]
["bitfinex","SOLUSD",1760928875041,0.53313429,187.11,187.05,7.48384145]
["bitfinex","SOLUSD",1760928875242,0.68,187.12,187.06,2.84767869]
["bitfinex","SOLUSD",1760928875440,0.53313429,187.11,187.06,2.84767869]
["bitfinex","SOLUSD",1760928875663,0.53313429,187.11,187.07,0.71]
["bitfinex","SOLUSD",1760928877950,0.68,187.1,187.04,2.84767869]
["bitfinex","SOLUSD",1760928878452,8.01543274,187.11,187.05,0.71]
["bitfinex","SOLUSD",1760928878656,0.53313429,187.16,187.07,10.87647521]
["bitfinex","SOLUSD",1760928878838,0.68,187.2,187.14,2.13767869]
["bitfinex","SOLUSD",1760928879043,1.21313429,187.2,187.14,2.84767869]
["bitfinex","SOLUSD",1760928879454,1.21313429,187.2,187.14,0.71]
["bitfinex","SOLUSD",1760928879658,1.21313429,187.2,187.14,2.84767869]
["bitfinex","SOLUSD",1760928880367,6.55503604,187.2,187.14,2.84767869]
["bitfinex","SOLUSD",1760928880552,6.55503604,187.2,187.14,8.19123571]
["bitfinex","SOLUSD",1760928881262,6.55503604,187.2,187.14,2.84767869]
["bitfinex","SOLUSD",1760928881648,8.69271473,187.2,187.14,0.71]
["bitfinex","SOLUSD",1760928882360,5.34245111,187.18,187.13,2.13767869]
["bitfinex","SOLUSD",1760928882537,0.53313429,187.17,187.13,2.13767869]
["bitfinex","SOLUSD",1760928883066,0.53313429,187.17,187.13,2.84767869]
["bitfinex","SOLUSD",1760928883253,0.53313429,187.17,187.13,0.71]
["bitfinex","SOLUSD",1760928883867,0.53313429,187.17,187.12,7.4818394]
["bitfinex","SOLUSD",1760928884248,1.20313429,187.17,187.13,0.72]
["bitfinex","SOLUSD",1760928885274,6.54593217,187.17,187.12,7.4818394]
["bitfinex","SOLUSD",1760928885450,6.54593217,187.17,187.12,8.2018394]
["bitfinex","SOLUSD",1760928885652,0.67,187.16,187.12,0.72]
["bitfinex","SOLUSD",1760928886055,5.87593217,187.17,187.12,0.72]
["bitfinex","SOLUSD",1760928886373,6.54593217,187.17,187.12,2.85767869]
["bitfinex","SOLUSD",1760928887176,1.20313429,187.17,187.12,8.20170807]
["bitfinex","SOLUSD",1760928889066,2.80767869,187.16,187.09,52.42]
["bitfinex","SOLUSD",1760928889257,1.20313429,187.15,187.1,2.13767869]
["bitfinex","SOLUSD",1760928889448,0.67,187.14,187.1,2.13767869]
["bitfinex","SOLUSD",1760928890159,1.20313429,187.16,187.1,2.85767869]
["bitfinex","SOLUSD",1760928890976,5.3433075,187.15,187.1,2.85767869]
["bitfinex","SOLUSD",1760928891151,6.0133075,187.15,187.1,7.48239294]
["bitfinex","SOLUSD",1760928891351,6.0133075,187.15,187.1,8.20239294]
["bitfinex","SOLUSD",1760928892276,1.20313429,187.14,187.1,0.72]
["bitfinex","SOLUSD",1760928892850,8.68445501,187.14,187.09,51.7]
["bitfinex","SOLUSD",1760928893070,0.67,187.13,187.09,51.7]
["bitfinex","SOLUSD",1760928893358,0.67,187.13,187.09,57.76499867]
["bitfinex","SOLUSD",1760928893569,22.88,187.17,187.09,57.76499867]
["bitfinex","SOLUSD",1760928893570,0.53313429,187.15,187.1,0.72]
["bitfinex","SOLUSD",1760928893875,1.20313429,187.15,187.1,2.85767869]
["bitfinex","SOLUSD",1760928895272,0.67,187.14,187.1,8.20235338]
["bitfinex","SOLUSD",1760928895773,0.53313429,187.17,187.12,2.13767869]
["bitfinex","SOLUSD",1760928895963,1.20313429,187.17,187.13,0.72]
["bitfinex","SOLUSD",1760928896564,0.53313429,187.17,187.13,2.13767869]
["bitfinex","SOLUSD",1760928896872,1.20313429,187.17,187.13,0.72]
["bitfinex","SOLUSD",1760928898272,0.67,187.16,187.12,7.48164141]
["bitfinex","SOLUSD",1760928898463,8.01362406,187.17,187.12,6.06396272]
["bitfinex","SOLUSD",1760928898660,0.53313429,187.17,187.12,0.72]
["bitfinex","SOLUSD",1760928898866,3.34081298,187.17,187.11,8.01653252]
["bitfinex","SOLUSD",1760928899073,1.20313429,187.17,187.13,0.72]
["bitfinex","SOLUSD",1760928899581,1.20313429,187.17,187.12,7.48171318]
["bitfinex","SOLUSD",1760928899797,6.54588416,187.17,187.12,6.06403449]
["bitfinex","SOLUSD",1760928900488,0.67,187.16,187.12,0.72]
["bitfinex","SOLUSD",1760928901466,0.67,187.16,187.11,2.13767869]
["bitfinex","SOLUSD",1760928901671,0.67,187.15,187.1,5.87895476]
["bitfinex","SOLUSD",1760928901867,5.87623056,187.16,187.11,2.85767869]
["bitfinex","SOLUSD",1760928902070,0.53313429,187.16,187.12,0.72]
["bitfinex","SOLUSD",1760928902278,0.53313429,187.16,187.13,0.72]
["bitfinex","SOLUSD",1760928902781,0.53313429,187.16,187.11,2.85767869]
["bitfinex","SOLUSD",1760928902960,6.54617457,187.16,187.12,0.72]
["bitfinex","SOLUSD",1760928904188,6.54617457,187.16,187.11,7.48204516]
["bitfinex","SOLUSD",1760928904189,0.67,187.15,187.11,5.34436647]
["bitfinex","SOLUSD",1760928904387,0.67,187.15,187.11,6.06436647]
["bitfinex","SOLUSD",1760928905386,0.67,187.14,187.1,52.23447354]
["bitfinex","SOLUSD",1760928905560,0.67,187.13,187.09,5.87925499]
["bitfinex","SOLUSD",1760928905761,8.15103402,187.15,187.1,0.72]
["bitfinex","SOLUSD",1760928905968,6.01335533,187.15,187.1,2.85767869]
["bitfinex","SOLUSD",1760928906170,6.54648962,187.15,187.1,2.85767869]
["bitfinex","SOLUSD",1760928906396,0.53313429,187.17,187.11,3.39212366]
["bitfinex","SOLUSD",1760928906556,0.53313429,187.17,187.12,2.85767869]
["bitfinex","SOLUSD",1760928906966,0.53313429,187.17,187.13,0.72]
["bitfinex","SOLUSD",1760928907199,1.20313429,187.17,187.13,0.72]
["bitfinex","SOLUSD",1760928907768,8.01369524,187.17,187.12,5.87830324]
["bitfinex","SOLUSD",1760928907987,2.13767869,187.15,187.1,5.8791841]
["bitfinex","SOLUSD",1760928908188,2.80767869,187.14,187.1,5.8791841]
["bitfinex","SOLUSD",1760928908392,2.13767869,187.14,187.1,5.8791841]
["bitfinex","SOLUSD",1760928908698,0.67,187.14,187.1,6.5991841]
["bitfinex","SOLUSD",1760928909376,2.13767869,187.14,187.09,28.75947726]
["bitfinex","SOLUSD",1760928909581,0.67,187.13,187.09,6.59947726]
["bitfinex","SOLUSD",1760928910404,0.67,187.13,187.09,6.06497515]
["bitfinex","SOLUSD",1760928912014,1.20313429,187.13,187.09,6.06497515]
["bitfinex","SOLUSD",1760928914697,3.34081298,187.13,187.09,6.06497515]
["bitfinex","SOLUSD",1760928915579,0.65,187.12,187.08,0.53453068]
["bitfinex","SOLUSD",1760928915907,0.65,187.11,187.07,11.41103446]
["bitfinex","SOLUSD",1760928916204,0.65,187.11,187.07,12.09103446]
["bitfinex","SOLUSD",1760928916606,0.65,187.11,187.07,17.43646721]
["bitfinex","SOLUSD",1760928917100,2.13767869,187.12,187.07,0.53455925]
["bitfinex","SOLUSD",1760928917312,2.13767869,187.08,187.04,0.68]
["bitfinex","SOLUSD",1760928917493,2.13767869,187.07,187.02,5.88170691]
["bitfinex","SOLUSD",1760928917685,0.65,187.06,187.02,0.53470217]
["bitfinex","SOLUSD",1760928917884,2.78767869,187.05,187.02,10.87647521]
["bitfinex","SOLUSD",1760928918787,4.0004238,187.04,187.0,10.87647521]
["bitfinex","SOLUSD",1760928918981,0.65,187.03,187.0,10.87647521]
["bitfinex","SOLUSD",1760928919507,42.12070818,187.09,187.01,0.68]
["bitfinex","SOLUSD",1760928919508,3.3504238,187.05,187.01,0.68]
["bitfinex","SOLUSD",1760928919705,3.3504238,187.05,187.0,10.87647521]
["bitfinex","SOLUSD",1760928919706,4.0004238,187.05,187.0,16.22387986]
["bitfinex","SOLUSD",1760928919919,4.0004238,187.05,187.0,16.90387986]
["bitfinex","SOLUSD",1760928920610,4.0004238,187.04,187.0,16.90387986]
["bitfinex","SOLUSD",1760928921298,4.0004238,187.04,187.0,11.55647521]
["bitfinex","SOLUSD",1760928921723,3.3504238,187.01,186.99,0.2]
["bitfinex","SOLUSD",1760928922013,3.88355809,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760928922205,4.53355809,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760928923715,9.88115167,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760928924512,22.88,186.97,186.91,0.2]
["bitfinex","SOLUSD",1760928924814,3.3504238,186.92,186.91,0.2]
["bitfinex","SOLUSD",1760928925307,4.0004238,186.92,186.91,0.2]
["bitfinex","SOLUSD",1760928925626,4.53355809,186.92,186.91,0.2]
["bitfinex","SOLUSD",1760928925911,3.3504238,186.92,186.91,0.2]
["bitfinex","SOLUSD",1760928926210,0.53313429,186.96,186.91,0.88]
["bitfinex","SOLUSD",1760928926211,3.88355809,186.96,186.91,0.88]
["bitfinex","SOLUSD",1760928926413,3.88355809,186.96,186.92,0.68]
["bitfinex","SOLUSD",1760928927012,22.88,186.95,186.93,0.68]
["bitfinex","SOLUSD",1760928927399,22.88,186.95,186.91,1.41501685]
["bitfinex","SOLUSD",1760928927596,4.53355809,186.97,186.92,0.68]
["bitfinex","SOLUSD",1760928927805,9.88204942,186.97,186.93,0.68]
["bitfinex","SOLUSD",1760928928006,9.88204942,186.97,186.91,0.2]
["bitfinex","SOLUSD",1760928928216,3.3504238,186.95,186.91,0.2]
["bitfinex","SOLUSD",1760928928716,4.0004238,186.95,186.91,0.2]
["bitfinex","SOLUSD",1760928929009,9.88204942,186.97,186.91,0.88]
["bitfinex","SOLUSD",1760928929219,9.23204942,186.97,186.92,0.68]
["bitfinex","SOLUSD",1760928929514,9.23204942,186.97,186.93,0.68]
["bitfinex","SOLUSD",1760928929712,0.65,186.96,186.91,0.88]
["bitfinex","SOLUSD",1760928930314,0.65,186.96,186.91,0.2]
["bitfinex","SOLUSD",1760928930515,36.2500007,186.99,186.92,4.56541203]
["bitfinex","SOLUSD",1760928930516,5.8813116,186.98,186.92,4.56541203]
["bitfinex","SOLUSD",1760928930718,5.88132244,186.98,186.92,9.91526131]
["bitfinex","SOLUSD",1760928930915,9.23174624,186.98,186.92,0.68]
["bitfinex","SOLUSD",1760928931112,3.3504238,186.97,186.92,0.68]
["bitfinex","SOLUSD",1760928931306,1.18313429,186.96,186.92,0.68]
["bitfinex","SOLUSD",1760928933140,0.65,187.01,186.95,3.3504238]
["bitfinex","SOLUSD",1760928933328,5.99733232,187.01,186.96,0.68]
["bitfinex","SOLUSD",1760928933497,0.65,187.01,186.96,3.3504238]
["bitfinex","SOLUSD",1760928933820,13.36522543,187.06,186.97,4.56526896]
["bitfinex","SOLUSD",1760928933821,0.65,187.03,186.97,4.56526896]
["bitfinex","SOLUSD",1760928933999,0.53313429,187.03,186.98,4.0304238]
["bitfinex","SOLUSD",1760928934198,0.53313429,187.04,186.98,4.0304238]
["bitfinex","SOLUSD",1760928934520,0.53313429,187.04,186.98,9.37854129]
["bitfinex","SOLUSD",1760928934521,5.87961581,187.04,186.98,9.37854129]
["bitfinex","SOLUSD",1760928935838,9.88003961,187.04,186.98,6.02811749]
["bitfinex","SOLUSD",1760928936321,0.65,187.04,186.98,9.37854129]
["bitfinex","SOLUSD",1760928936516,0.65,187.04,186.99,3.88521175]
["bitfinex","SOLUSD",1760928936712,0.65,187.04,187.0,0.68]
["bitfinex","SOLUSD",1760928937127,22.88,187.07,187.01,0.68]
["bitfinex","SOLUSD",1760928937128,1.18313429,187.06,187.01,0.68]
["bitfinex","SOLUSD",1760928937320,4.0004238,187.05,186.98,20.2550165]
["bitfinex","SOLUSD",1760928937519,4.53355809,187.04,186.98,20.2550165]
["bitfinex","SOLUSD",1760928937720,4.53355809,187.04,186.98,9.37854129]
["bitfinex","SOLUSD",1760928938324,1.18313429,187.04,186.98,9.37854129]
["bitfinex","SOLUSD",1760928938636,1.18313429,187.04,186.99,3.3504238]
["bitfinex","SOLUSD",1760928938839,0.53313429,187.05,187.0,0.68]
["bitfinex","SOLUSD",1760928939134,1.18313429,187.05,187.0,0.68]
["bitfinex","SOLUSD",1760928939937,0.65,187.04,187.0,0.68]
["bitfinex","SOLUSD",1760928940234,0.65,187.04,186.98,5.34815948]
["bitfinex","SOLUSD",1760928940235,1.18313429,187.03,186.98,5.34815948]
["bitfinex","SOLUSD",1760928940439,0.65,187.02,186.97,55.0504238]
["bitfinex","SOLUSD",1760928940622,0.65,187.01,186.97,0.68]
["bitfinex","SOLUSD",1760928940814,4.53355809,187.03,186.97,0.68]
["bitfinex","SOLUSD",1760928941629,4.53355809,187.03,186.98,5.34816557]
["bitfinex","SOLUSD",1760928941843,0.65,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1760928942016,0.53313429,187.03,186.99,0.68]
["bitfinex","SOLUSD",1760928942338,1.18313429,187.03,186.98,5.34816557]
["bitfinex","SOLUSD",1760928942542,1.18313429,187.03,186.98,6.02816557]
["bitfinex","SOLUSD",1760928943920,0.65,187.02,186.98,6.02816557]
["bitfinex","SOLUSD",1760928945044,0.65,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1760928945244,3.88355809,187.03,186.98,5.34816557]
["bitfinex","SOLUSD",1760928945441,4.53355809,187.03,186.98,6.02816557]
["bitfinex","SOLUSD",1760928945828,0.53313429,187.03,186.99,0.68]
["bitfinex","SOLUSD",1760928946034,1.18313429,187.03,186.98,8.69858937]
["bitfinex","SOLUSD",1760928946234,1.18313429,187.03,186.99,0.68]
["bitfinex","SOLUSD",1760928947127,1.18313429,187.03,186.98,8.69858937]
["bitfinex","SOLUSD",1760928947128,9.23035928,187.03,186.98,5.34816557]
["bitfinex","SOLUSD",1760928947353,4.0004238,187.02,186.96,60.39891258]
["bitfinex","SOLUSD",1760928947550,0.53313429,187.01,186.96,60.39891258]
["bitfinex","SOLUSD",1760928947761,0.65,187.0,186.96,61.07891258]
["bitfinex","SOLUSD",1760928947945,0.65,187.0,186.96,9.37891258]
["bitfinex","SOLUSD",1760928948330,0.53313429,187.01,186.96,9.37891258]
["bitfinex","SOLUSD",1760928948531,1.18313429,187.01,186.96,9.37891258]
["bitfinex","SOLUSD",1760928948927,4.0004238,187.0,186.94,10.87647521]
["bitfinex","SOLUSD",1760928949232,0.53313429,186.99,186.94,19.57619644]
["bitfinex","SOLUSD",1760928949856,1.18313429,186.99,186.94,20.25619644]
["bitfinex","SOLUSD",1760928950027,0.65,186.99,186.94,9.37972123]
["bitfinex","SOLUSD",1760928950230,0.65,186.99,186.95,0.68]
["bitfinex","SOLUSD",1760928950744,9.23122525,187.0,186.96,0.68]
["bitfinex","SOLUSD",1760928950940,0.53313429,187.0,186.95,3.3504238]
["bitfinex","SOLUSD",1760928951155,1.18313429,187.0,186.96,0.68]
["bitfinex","SOLUSD",1760928951353,9.23124815,187.0,186.94,9.91465222]
["bitfinex","SOLUSD",1760928951525,0.65,186.99,186.94,9.91465222]
["bitfinex","SOLUSD",1760928951731,0.65,186.99,186.95,0.68]
["bitfinex","SOLUSD",1760928952548,9.88124815,187.0,186.95,0.68]
["bitfinex","SOLUSD",1760928953053,0.65,186.99,186.95,0.68]
["bitfinex","SOLUSD",1760928953544,0.65,186.99,186.95,6.02898469]
["bitfinex","SOLUSD",1760928957549,9.88124815,187.0,186.95,6.02898469]
["bitfinex","SOLUSD",1760928957748,0.65,186.99,186.95,6.02898469]
["bitfinex","SOLUSD",1760928959362,0.65,186.98,186.95,5.34898469]
["bitfinex","SOLUSD",1760928959763,3.3504238,186.99,186.95,6.02898469]
["bitfinex","SOLUSD",1760928960064,4.0004238,186.99,186.95,6.02898469]
["bitfinex","SOLUSD",1760928960764,4.0004238,186.99,186.95,0.68]
["bitfinex","SOLUSD",1760928960952,0.65,186.99,186.94,8.69967776]
["bitfinex","SOLUSD",1760928961159,4.0004238,186.99,186.95,0.68]
["bitfinex","SOLUSD",1760928961460,4.0004238,186.98,186.93,57.04958462]
["bitfinex","SOLUSD",1760928961655,0.65,186.97,186.93,57.04958462]
["bitfinex","SOLUSD",1760928962259,0.65,186.97,186.93,57.72958462]
["bitfinex","SOLUSD",1760928962672,8.69861702,186.98,186.93,57.04958462]
["bitfinex","SOLUSD",1760928962959,4.0004238,186.98,186.94,6.02929056]
["bitfinex","SOLUSD",1760928963144,4.53355809,186.97,186.93,51.7]
["bitfinex","SOLUSD",1760928963345,4.0004238,186.96,186.93,51.7]
["bitfinex","SOLUSD",1760928963561,4.0004238,186.96,186.92,52.38]
["bitfinex","SOLUSD",1760928963860,3.3504238,186.95,186.92,52.38]
["bitfinex","SOLUSD",1760928965058,9.34917745,186.96,186.92,52.38]
["bitfinex","SOLUSD",1760928965264,3.3504238,186.97,186.93,0.68]
["bitfinex","SOLUSD",1760928965453,0.53313429,186.96,186.94,0.68]
["bitfinex","SOLUSD",1760928965652,3.3504238,186.98,186.94,0.68]
["bitfinex","SOLUSD",1760928965968,3.3504238,186.97,186.94,0.68]
["bitfinex","SOLUSD",1760928967062,9.34865003,186.98,186.94,0.68]
["bitfinex","SOLUSD",1760928967262,5.34822623,186.98,186.95,0.68]
["bitfinex","SOLUSD",1760928967556,5.34822623,186.98,186.93,5.34959111]
["bitfinex","SOLUSD",1760928967557,5.99822623,186.98,186.93,5.34959111]
["bitfinex","SOLUSD",1760928967764,5.99822623,186.98,186.94,0.68]
["bitfinex","SOLUSD",1760928969350,5.99822623,186.98,186.93,5.34959111]
["bitfinex","SOLUSD",1760928969351,0.65,186.97,186.93,5.34959111]
["bitfinex","SOLUSD",1760928969558,0.65,186.97,186.93,6.02959111]
["bitfinex","SOLUSD",1760928970163,0.65,186.97,186.93,9.38001491]
["bitfinex","SOLUSD",1760928970557,0.65,186.97,186.93,6.02959111]
["bitfinex","SOLUSD",1760928970969,8.69865003,186.98,186.93,5.34959111]
["bitfinex","SOLUSD",1760928971171,9.34865003,186.98,186.94,0.68]
["bitfinex","SOLUSD",1760928971866,8.69865003,186.98,186.93,5.34959111]
["bitfinex","SOLUSD",1760928972175,9.89203289,186.97,186.92,57.04982616]
["bitfinex","SOLUSD",1760928972470,0.66,186.96,186.92,57.04982616]
["bitfinex","SOLUSD",1760928972657,9.23203289,186.97,186.92,51.7]
["bitfinex","SOLUSD",1760928972867,0.66,186.95,186.91,6.27014254]
["bitfinex","SOLUSD",1760928973647,9.23203289,186.97,186.91,6.27014254]
["bitfinex","SOLUSD",1760928973852,9.89203289,186.97,186.92,0.72]
["bitfinex","SOLUSD",1760928974052,0.66,186.96,186.92,0.72]
["bitfinex","SOLUSD",1760928974778,6.00876805,186.96,186.92,0.72]
["bitfinex","SOLUSD",1760928974952,1.23313429,186.95,186.91,5.55014254]
["bitfinex","SOLUSD",1760928975276,1.23313429,186.95,186.91,6.26014254]
["bitfinex","SOLUSD",1760928976973,0.7,186.97,186.92,0.71]
["bitfinex","SOLUSD",1760928977163,1.23313429,186.96,186.91,5.55014254]
["bitfinex","SOLUSD",1760928977360,0.7,186.95,186.91,5.55014254]
["bitfinex","SOLUSD",1760928977667,4.58355809,186.97,186.92,0.71]
["bitfinex","SOLUSD",1760928977873,3.3504238,186.96,186.91,0.2]
["bitfinex","SOLUSD",1760928978074,0.53313429,186.95,186.91,0.2]
["bitfinex","SOLUSD",1760928978277,1.23313429,186.95,186.91,0.2]
["bitfinex","SOLUSD",1760928978477,1.23313429,186.95,186.91,0.91]
["bitfinex","SOLUSD",1760928978666,0.53313429,186.96,186.92,0.71]
["bitfinex","SOLUSD",1760928978970,1.23313429,187.02,186.95,3.3504238]
["bitfinex","SOLUSD",1760928979168,1.23313429,187.02,186.97,3.3504238]
["bitfinex","SOLUSD",1760928979374,0.53313429,187.02,186.97,3.3504238]
["bitfinex","SOLUSD",1760928979563,1.23313429,187.02,186.97,4.0604238]
["bitfinex","SOLUSD",1760928979757,1.23313429,187.02,186.95,3.88532618]
["bitfinex","SOLUSD",1760928979961,1.23313429,187.02,186.97,0.71]
["bitfinex","SOLUSD",1760928980160,0.7,187.01,186.97,0.71]
["bitfinex","SOLUSD",1760928980563,0.7,187.0,186.95,9.94425844]
["bitfinex","SOLUSD",1760928980771,8.02532669,187.02,186.96,0.71]
["bitfinex","SOLUSD",1760928980988,8.72532669,187.02,186.96,0.71]
["bitfinex","SOLUSD",1760928981354,8.72532669,187.02,186.96,6.05872972]
["bitfinex","SOLUSD",1760928981689,8.02532669,187.02,186.96,6.05872972]
["bitfinex","SOLUSD",1760928981981,8.02532669,187.02,186.94,8.20415852]
["bitfinex","SOLUSD",1760928981982,0.7,187.01,186.94,8.20415852]
["bitfinex","SOLUSD",1760928982159,1.23313429,187.0,186.94,8.73908951]
["bitfinex","SOLUSD",1760928982362,0.7,186.99,186.94,8.73908951]
["bitfinex","SOLUSD",1760928982560,0.53313429,187.0,186.95,0.71]
["bitfinex","SOLUSD",1760928982880,1.23313429,187.0,186.96,0.71]
["bitfinex","SOLUSD",1760928984560,0.7,186.99,186.95,5.34892304]
["bitfinex","SOLUSD",1760928984762,5.88076049,187.0,186.95,5.34892304]
["bitfinex","SOLUSD",1760928984971,6.58076049,187.0,186.96,0.71]
["bitfinex","SOLUSD",1760928985161,1.23313429,187.0,186.96,0.71]
["bitfinex","SOLUSD",1760928986784,0.53313429,187.0,186.96,0.71]
["bitfinex","SOLUSD",1760928986965,9.28521906,187.1,186.99,2.14512813]
["bitfinex","SOLUSD",1760928986966,0.7,187.05,186.99,2.14512813]
["bitfinex","SOLUSD",1760928987280,0.53313429,187.06,186.97,0.53484516]
["bitfinex","SOLUSD",1760928987281,1.23313429,187.04,186.98,2.85512813]
["bitfinex","SOLUSD",1760928987479,1.23313429,187.04,186.99,0.71]
["bitfinex","SOLUSD",1760928988280,1.23313429,187.04,186.99,5.34774368]
["bitfinex","SOLUSD",1760928988487,1.23313429,187.04,186.99,6.05774368]
["bitfinex","SOLUSD",1760928988682,1.23313429,187.04,186.99,5.34774368]
["bitfinex","SOLUSD",1760928988866,0.7,187.04,187.0,0.71]
["bitfinex","SOLUSD",1760928990687,0.7,187.04,187.0,6.05757461]
["bitfinex","SOLUSD",1760928992590,23.41313429,187.07,187.02,2.14512813]
["bitfinex","SOLUSD",1760928992977,25.72512813,187.06,187.0,2.14512813]
["bitfinex","SOLUSD",1760928993177,0.53313429,187.05,187.0,2.14512813]
["bitfinex","SOLUSD",1760928993479,24.11313429,187.05,187.01,0.71]
["bitfinex","SOLUSD",1760928993867,0.53313429,187.06,187.02,0.71]
["bitfinex","SOLUSD",1760928994075,0.53313429,187.07,187.03,0.71]
["bitfinex","SOLUSD",1760928994273,1.23313429,187.07,187.03,0.71]
["bitfinex","SOLUSD",1760928994890,22.88,187.08,187.04,0.71]
["bitfinex","SOLUSD",1760928995083,113.37647521,187.17,187.05,2.85512813]
["bitfinex","SOLUSD",1760928995084,0.7,187.12,187.05,2.85512813]
["bitfinex","SOLUSD",1760928995282,0.7,187.12,187.06,2.85512813]
["bitfinex","SOLUSD",1760928995283,0.53313429,187.11,187.06,2.85512813]
["bitfinex","SOLUSD",1760928995610,0.53313429,187.11,187.06,0.71]
["bitfinex","SOLUSD",1760928995611,1.23313429,187.11,187.06,0.71]
["bitfinex","SOLUSD",1760928996095,0.7,187.1,187.06,0.71]
["bitfinex","SOLUSD",1760928996294,0.53313429,187.13,187.07,2.85512813]
["bitfinex","SOLUSD",1760928996481,0.53313429,187.13,187.06,5.88028856]
["bitfinex","SOLUSD",1760928996482,0.53313429,187.13,187.08,2.85512813]
["bitfinex","SOLUSD",1760928996685,0.7,187.13,187.09,0.71]
["bitfinex","SOLUSD",1760928996994,0.53313429,187.14,187.09,2.85512813]
["bitfinex","SOLUSD",1760928997220,13.3573807,187.17,187.11,2.14512813]
["bitfinex","SOLUSD",1760928997221,0.7,187.17,187.11,2.14512813]
["bitfinex","SOLUSD",1760928997500,2.77826242,187.18,187.12,2.14512813]
["bitfinex","SOLUSD",1760928997501,3.47826242,187.18,187.12,2.14512813]
["bitfinex","SOLUSD",1760928997806,22.88,187.17,187.12,2.85512813]
["bitfinex","SOLUSD",1760928997978,22.88,187.17,187.13,0.71]
["bitfinex","SOLUSD",1760928998178,23.58,187.17,187.13,6.05386636]
["bitfinex","SOLUSD",1760928998393,0.7,187.17,187.13,6.05386636]
["bitfinex","SOLUSD",1760928999391,0.7,187.17,187.13,5.34386636]
["bitfinex","SOLUSD",1760928999595,2.84512813,187.16,187.09,22.88]
["bitfinex","SOLUSD",1760928999794,2.14512813,187.13,187.07,13.55616259]
["bitfinex","SOLUSD",1760928999994,2.14512813,187.13,186.98,51.7]
["bitfinex","SOLUSD",1760928999995,2.14512813,187.1,187.04,2.85512813]
["bitfinex","SOLUSD",1760929000186,2.84512813,187.1,187.04,6.05620864]
["bitfinex","SOLUSD",1760929000387,8.19001883,187.1,187.04,0.71]
["bitfinex","SOLUSD",1760929000580,2.67826242,187.09,187.04,0.71]
["bitfinex","SOLUSD",1760929000806,0.53313429,187.1,187.05,0.71]
["bitfinex","SOLUSD",1760929001388,1.23313429,187.1,187.05,0.71]
["bitfinex","SOLUSD",1760929001590,6.57791291,187.1,187.05,0.71]
["bitfinex","SOLUSD",1760929003609,8.72304104,187.1,187.05,0.71]
["bitfinex","SOLUSD",1760929004311,8.72304104,187.1,187.05,6.05613642]
["bitfinex","SOLUSD",1760929004492,3.37826242,187.1,187.05,6.05613642]
["bitfinex","SOLUSD",1760929004992,2.14512813,187.12,187.06,13.68160334]
["bitfinex","SOLUSD",1760929005192,13.35813826,187.16,187.08,2.14512813]
["bitfinex","SOLUSD",1760929005193,2.14512813,187.14,187.08,2.14512813]
["bitfinex","SOLUSD",1760929005410,0.71,187.15,187.09,3.33963024]
["bitfinex","SOLUSD",1760929005613,0.1,187.18,187.12,2.14512813]
["bitfinex","SOLUSD",1760929005614,0.63313429,187.18,187.12,2.14512813]
["bitfinex","SOLUSD",1760929005801,2.14512813,187.16,187.11,11.41092018]
["bitfinex","SOLUSD",1760929005989,0.71,187.15,187.11,11.41092018]
["bitfinex","SOLUSD",1760929006302,0.71,187.14,187.09,14.21610545]
["bitfinex","SOLUSD",1760929006496,0.71,187.14,187.1,0.66]
["bitfinex","SOLUSD",1760929006693,0.71,187.15,187.1,6.00467425]
["bitfinex","SOLUSD",1760929007404,8.02143344,187.16,187.1,6.00467425]
["bitfinex","SOLUSD",1760929007596,0.71,187.14,187.1,5.34467425]
["bitfinex","SOLUSD",1760929008094,1.24313429,187.16,187.1,7.48980238]
["bitfinex","SOLUSD",1760929008301,6.58615788,187.16,187.1,7.48980238]
["bitfinex","SOLUSD",1760929008906,8.73128601,187.16,187.1,5.34467425]
["bitfinex","SOLUSD",1760929009512,8.73128601,187.16,187.1,8.14980238]
["bitfinex","SOLUSD",1760929009711,6.58615788,187.16,187.1,8.14980238]
["bitfinex","SOLUSD",1760929011109,8.73128601,187.16,187.1,6.00467425]
["bitfinex","SOLUSD",1760929012596,8.73128601,187.16,187.1,8.14980238]
["bitfinex","SOLUSD",1760929017009,0.53313429,187.16,187.11,11.53647521]
["bitfinex","SOLUSD",1760929017215,22.88,187.17,187.12,0.66]
["bitfinex","SOLUSD",1760929017419,23.59,187.17,187.12,0.66]
["bitfinex","SOLUSD",1760929017598,22.88,187.17,187.12,0.66]
["bitfinex","SOLUSD",1760929017798,0.71,187.16,187.12,0.66]
["bitfinex","SOLUSD",1760929018099,0.81,187.18,187.13,2.80512813]
["bitfinex","SOLUSD",1760929018299,0.81,187.18,187.14,0.66]
["bitfinex","SOLUSD",1760929019098,0.1,187.18,187.13,7.48898879]
["bitfinex","SOLUSD",1760929019301,0.71,187.17,187.13,2.14512813]
["bitfinex","SOLUSD",1760929019495,0.71,187.16,187.12,6.00415676]
["bitfinex","SOLUSD",1760929020012,7.58757983,187.18,187.12,6.00415676]
["bitfinex","SOLUSD",1760929020204,8.29757983,187.18,187.12,6.00415676]
["bitfinex","SOLUSD",1760929020791,8.73120915,187.17,187.11,11.41092018]
["bitfinex","SOLUSD",1760929021004,0.71,187.16,187.11,11.41092018]
["bitfinex","SOLUSD",1760929021323,0.71,187.15,187.11,12.07092018]
["bitfinex","SOLUSD",1760929022414,0.71,187.15,187.11,17.41524367]
["bitfinex","SOLUSD",1760929022724,0.71,187.15,187.11,71.2603718]
["bitfinex","SOLUSD",1760929023248,7.48824357,187.16,187.11,52.23444497]
["bitfinex","SOLUSD",1760929023397,2.14512813,187.13,187.09,51.7]
["bitfinex","SOLUSD",1760929023720,0.71,187.12,187.07,3.33968738]
["bitfinex","SOLUSD",1760929023923,0.71,187.12,187.08,0.66]
["bitfinex","SOLUSD",1760929024297,0.71,187.12,187.08,6.0052581]
["bitfinex","SOLUSD",1760929025329,2.14512813,187.1,187.04,5.34639615]
["bitfinex","SOLUSD",1760929025530,2.14512813,187.08,187.04,5.34639615]
["bitfinex","SOLUSD",1760929025994,2.14512813,187.08,187.02,5.88148275]
["bitfinex","SOLUSD",1760929026194,2.14512813,187.08,186.99,13.36906273]
["bitfinex","SOLUSD",1760929026195,7.49105007,187.06,187.01,10.87647521]
["bitfinex","SOLUSD",1760929026398,2.85512813,187.05,187.01,10.87647521]
["bitfinex","SOLUSD",1760929026595,26.26826242,187.08,187.02,0.66]
["bitfinex","SOLUSD",1760929026800,2.14512813,187.08,187.02,0.66]
["bitfinex","SOLUSD",1760929027004,0.53313429,187.07,187.02,0.66]
["bitfinex","SOLUSD",1760929027213,0.71,187.06,187.02,0.66]
["bitfinex","SOLUSD",1760929028431,0.71,187.05,187.01,16.22376699]
["bitfinex","SOLUSD",1760929029230,0.71,187.05,187.01,16.88376699]
["bitfinex","SOLUSD",1760929029531,7.49101222,187.06,187.01,16.22376699]
["bitfinex","SOLUSD",1760929029727,0.71,187.05,187.01,16.22376699]
["bitfinex","SOLUSD",1760929029928,7.49075142,187.07,187.02,0.66]
["bitfinex","SOLUSD",1760929030427,0.71,187.06,187.02,0.66]
["bitfinex","SOLUSD",1760929031238,7.49075142,187.07,187.03,0.66]
["bitfinex","SOLUSD",1760929031830,7.49075142,187.07,187.02,59.19199041]
["bitfinex","SOLUSD",1760929032035,5.34562329,187.07,187.02,57.04686228]
["bitfinex","SOLUSD",1760929032230,5.34562329,187.07,187.03,0.66]
["bitfinex","SOLUSD",1760929032536,2.83512813,187.07,187.03,0.66]
["bitfinex","SOLUSD",1760929033531,2.83512813,187.07,187.02,57.04686228]
["bitfinex","SOLUSD",1760929033532,0.69,187.06,187.02,57.04686228]
["bitfinex","SOLUSD",1760929033723,0.69,187.06,187.02,57.70686228]
["bitfinex","SOLUSD",1760929034205,0.69,187.06,187.02,51.7]
["bitfinex","SOLUSD",1760929034406,2.14512813,187.05,187.02,51.7]
["bitfinex","SOLUSD",1760929034633,2.14512813,187.05,187.0,6.04736654]
["bitfinex","SOLUSD",1760929034634,0.71,187.04,187.0,51.7]
["bitfinex","SOLUSD",1760929034823,0.71,187.03,187.0,51.7]
["bitfinex","SOLUSD",1760929035136,0.71,187.03,186.99,10.87647521]
["bitfinex","SOLUSD",1760929035327,2.14512813,187.04,186.99,11.57647521]
["bitfinex","SOLUSD",1760929035634,2.14512813,187.04,187.0,0.7]
["bitfinex","SOLUSD",1760929035940,8.2013841,187.05,187.0,0.7]
["bitfinex","SOLUSD",1760929036232,0.71,187.04,187.0,0.7]
["bitfinex","SOLUSD",1760929037526,0.71,187.04,187.0,2.84512813]
["bitfinex","SOLUSD",1760929039523,0.71,187.04,187.0,8.1925759]
["bitfinex","SOLUSD",1760929039843,8.02416137,187.06,187.01,0.7]
["bitfinex","SOLUSD",1760929040039,0.71,187.05,187.0,6.04744777]
["bitfinex","SOLUSD",1760929040241,2.14512813,187.05,187.0,54.54512813]
["bitfinex","SOLUSD",1760929040539,2.85512813,187.05,187.01,0.7]
["bitfinex","SOLUSD",1760929040743,4.06020006,187.05,187.0,60.39778001]
["bitfinex","SOLUSD",1760929040939,9.40648198,187.05,187.0,61.09778001]
["bitfinex","SOLUSD",1760929042425,0.71,187.04,187.0,55.75020006]
["bitfinex","SOLUSD",1760929042734,8.69648198,187.05,187.0,52.4]
["bitfinex","SOLUSD",1760929042927,9.40648198,187.05,187.0,52.4]
["bitfinex","SOLUSD",1760929043326,1.24313429,187.07,187.01,4.05020006]
["bitfinex","SOLUSD",1760929043543,4.59333435,187.07,187.02,0.7]
["bitfinex","SOLUSD",1760929043742,0.71,187.06,187.02,0.7]
["bitfinex","SOLUSD",1760929043921,0.71,187.05,187.01,3.35020006]
["bitfinex","SOLUSD",1760929044122,0.71,187.04,187.0,52.4]
["bitfinex","SOLUSD",1760929044318,4.06020006,187.04,187.0,52.4]
["bitfinex","SOLUSD",1760929044521,3.35020006,187.04,187.0,51.7]
["bitfinex","SOLUSD",1760929044745,3.35020006,187.04,187.0,52.4]
["bitfinex","SOLUSD",1760929045433,5.3465441,187.04,187.0,52.4]
["bitfinex","SOLUSD",1760929045760,5.3465441,187.04,187.01,0.7]
["bitfinex","SOLUSD",1760929045921,8.69630979,187.06,187.0,60.39771667]
["bitfinex","SOLUSD",1760929046128,5.34610973,187.06,187.01,4.05020006]
["bitfinex","SOLUSD",1760929046342,5.34610973,187.06,187.02,0.7]
["bitfinex","SOLUSD",1760929046543,6.05610973,187.06,187.02,0.7]
["bitfinex","SOLUSD",1760929048260,8.69630979,187.06,187.0,57.04751661]
["bitfinex","SOLUSD",1760929048553,3.35020006,187.05,187.0,57.74751661]
["bitfinex","SOLUSD",1760929048748,4.06020006,187.05,187.0,57.74751661]
["bitfinex","SOLUSD",1760929048927,4.06020006,187.05,187.01,0.7]
["bitfinex","SOLUSD",1760929051055,0.71,187.11,187.04,3.35020006]
["bitfinex","SOLUSD",1760929051256,5.34426583,187.12,187.06,3.35020006]
["bitfinex","SOLUSD",1760929051563,0.71,187.15,187.1,3.35020006]
["bitfinex","SOLUSD",1760929051742,0.71,187.15,187.1,4.05020006]
["bitfinex","SOLUSD",1760929052142,0.71,187.15,187.11,0.7]
["bitfinex","SOLUSD",1760929052333,6.0533532,187.15,187.11,0.7]
["bitfinex","SOLUSD",1760929052753,0.71,187.15,187.11,6.04443137]
["bitfinex","SOLUSD",1760929052935,4.59333435,187.17,187.11,9.39463143]
["bitfinex","SOLUSD",1760929053137,4.06020006,187.16,187.1,5.87916837]
["bitfinex","SOLUSD",1760929053347,0.71,187.15,187.1,9.22936843]
["bitfinex","SOLUSD",1760929053658,0.71,187.15,187.1,9.92936843]
["bitfinex","SOLUSD",1760929054428,5.3430481,187.16,187.11,4.05020006]
["bitfinex","SOLUSD",1760929054625,6.0530481,187.16,187.12,0.7]
["bitfinex","SOLUSD",1760929054827,6.0530481,187.16,187.11,3.35020006]
["bitfinex","SOLUSD",1760929055028,0.71,187.15,187.11,4.05020006]
["bitfinex","SOLUSD",1760929055228,0.71,187.15,187.11,0.7]
["bitfinex","SOLUSD",1760929055629,0.1,187.18,187.14,3.35020006]
["bitfinex","SOLUSD",1760929055849,0.71,187.17,187.12,1.23441641]
["bitfinex","SOLUSD",1760929056028,0.71,187.17,187.13,4.05020006]
["bitfinex","SOLUSD",1760929056229,0.1,187.18,187.13,4.05020006]
["bitfinex","SOLUSD",1760929056428,0.1,187.18,187.15,3.35020006]
["bitfinex","SOLUSD",1760929056957,0.1,187.18,187.15,4.05020006]
["bitfinex","SOLUSD",1760929057148,0.1,187.18,187.16,4.05020006]
["bitfinex","SOLUSD",1760929057658,0.1,187.18,187.17,0.7]
["bitfinex","SOLUSD",1760929058154,0.1,187.18,187.16,3.35020006]
["bitfinex","SOLUSD",1760929058363,0.53313429,187.22,187.17,32.2729366]
["bitfinex","SOLUSD",1760929058546,0.1,187.23,187.17,32.2729366]
["bitfinex","SOLUSD",1760929058547,0.1,187.23,187.21,3.35020006]
["bitfinex","SOLUSD",1760929058755,0.1,187.23,187.22,3.88433102]
["bitfinex","SOLUSD",1760929058952,0.1,187.23,187.22,4.58433102]
["bitfinex","SOLUSD",1760929059633,0.1,187.27,187.26,10.87647521]
["bitfinex","SOLUSD",1760929059832,0.1,187.27,187.26,15.46069214]
["bitfinex","SOLUSD",1760929061540,0.1,187.27,187.26,20.80086088]
["bitfinex","SOLUSD",1760929064358,0.1,187.27,187.25,0.53404539]
["bitfinex","SOLUSD",1760929064659,0.1,187.27,187.25,3.88424545]
["bitfinex","SOLUSD",1760929065359,0.1,187.27,187.25,9.22463377]
["bitfinex","SOLUSD",1760929066259,0.1,187.27,187.21,65.05359512]
["bitfinex","SOLUSD",1760929066260,0.65,187.26,187.23,5.34079734]
["bitfinex","SOLUSD",1760929066444,0.65,187.26,187.23,8.6909974]
["bitfinex","SOLUSD",1760929067157,0.65,187.26,187.22,0.53413096]
["bitfinex","SOLUSD",1760929067158,0.65,187.25,187.22,0.53413096]
["bitfinex","SOLUSD",1760929067357,0.1,187.27,187.23,3.35020006]
["bitfinex","SOLUSD",1760929067558,0.75,187.27,187.23,3.35020006]
["bitfinex","SOLUSD",1760929067857,0.1,187.27,187.23,3.35020006]
["bitfinex","SOLUSD",1760929068064,0.65,187.26,187.23,3.35020006]
["bitfinex","SOLUSD",1760929068365,0.65,187.26,187.23,8.69106141]
["bitfinex","SOLUSD",1760929070262,0.65,187.26,187.21,0.66]
["bitfinex","SOLUSD",1760929070263,0.65,187.25,187.21,9.22577107]
["bitfinex","SOLUSD",1760929070850,0.65,187.25,187.21,9.88577107]
["bitfinex","SOLUSD",1760929071051,0.75,187.27,187.22,0.66]
["bitfinex","SOLUSD",1760929071361,0.65,187.26,187.22,0.66]
["bitfinex","SOLUSD",1760929071541,0.65,187.26,187.22,4.01020006]
["bitfinex","SOLUSD",1760929071744,0.1,187.27,187.23,4.5443025]
["bitfinex","SOLUSD",1760929071955,0.75,187.27,187.23,3.8843025]
["bitfinex","SOLUSD",1760929072160,0.1,187.27,187.23,3.8843025]
["bitfinex","SOLUSD",1760929072464,0.75,187.27,187.23,55.5843025]
["bitfinex","SOLUSD",1760929072765,0.75,187.27,187.23,60.92506363]
["bitfinex","SOLUSD",1760929073562,0.75,187.27,187.23,9.22506363]
["bitfinex","SOLUSD",1760929075468,0.1,187.27,187.26,3.35020006]
["bitfinex","SOLUSD",1760929075648,0.1,187.27,187.26,4.01020006]
["bitfinex","SOLUSD",1760929075856,0.1,187.27,187.26,3.35020006]
["bitfinex","SOLUSD",1760929076050,0.1,187.27,187.25,3.88424545]
["bitfinex","SOLUSD",1760929076270,0.1,187.27,187.25,4.54424545]
["bitfinex","SOLUSD",1760929076444,0.1,187.27,187.25,9.88447647]
["bitfinex","SOLUSD",1760929076653,0.1,187.27,187.25,5.87427641]
["bitfinex","SOLUSD",1760929077142,0.1,187.27,187.24,5.34072617]
["bitfinex","SOLUSD",1760929077349,0.75,187.27,187.24,5.34072617]
["bitfinex","SOLUSD",1760929077568,0.1,187.27,187.25,4.54424545]
["bitfinex","SOLUSD",1760929078279,0.1,187.27,187.26,0.66]
["bitfinex","SOLUSD",1760929079164,0.1,187.27,187.26,6.00016874]
["bitfinex","SOLUSD",1760929080971,0.1,187.27,187.26,5.34016874]
["bitfinex","SOLUSD",1760929081171,0.1,187.27,187.26,57.04016874]
["bitfinex","SOLUSD",1760929081367,0.1,187.27,187.26,61.0503688]
["bitfinex","SOLUSD",1760929081573,0.1,187.27,187.26,61.58438567]
["bitfinex","SOLUSD",1760929081759,0.1,187.27,187.26,72.46086088]
["bitfinex","SOLUSD",1760929083078,0.1,187.27,187.26,51.7]
["bitfinex","SOLUSD",1760929083253,0.1,187.27,187.26,57.57418561]
["bitfinex","SOLUSD",1760929084981,0.75,187.27,187.26,51.7]
["bitfinex","SOLUSD",1760929085161,0.75,187.27,187.23,5.87500913]
["bitfinex","SOLUSD",1760929085354,0.65,187.26,187.23,5.87500913]
["bitfinex","SOLUSD",1760929085856,0.65,187.25,187.21,0.5341595]
["bitfinex","SOLUSD",1760929086051,3.35020006,187.26,187.2,22.88]
["bitfinex","SOLUSD",1760929086275,0.65,187.25,187.2,23.41418803]
["bitfinex","SOLUSD",1760929086481,0.65,187.24,187.2,23.41418803]
["bitfinex","SOLUSD",1760929086666,0.65,187.24,187.2,27.42438809]
["bitfinex","SOLUSD",1760929087480,0.65,187.24,187.21,5.34154299]
["bitfinex","SOLUSD",1760929089175,0.65,187.24,187.21,8.69174305]
["bitfinex","SOLUSD",1760929089368,0.1,187.27,187.22,4.54433102]
["bitfinex","SOLUSD",1760929089566,0.75,187.27,187.22,4.54433102]
["bitfinex","SOLUSD",1760929089769,0.65,187.26,187.22,4.54433102]
["bitfinex","SOLUSD",1760929091159,0.1,187.27,187.22,5.87517103]
["bitfinex","SOLUSD",1760929091361,3.35020006,187.25,187.2,5.34167458]
["bitfinex","SOLUSD",1760929091679,4.00020006,187.24,187.19,5.34213096]
["bitfinex","SOLUSD",1760929091865,0.65,187.23,187.19,5.34213096]
["bitfinex","SOLUSD",1760929092178,0.65,187.23,187.19,9.92654759]
["bitfinex","SOLUSD",1760929092579,0.66,187.22,187.19,5.34213096]
["bitfinex","SOLUSD",1760929095683,8.69069951,187.25,187.19,5.34213096]
["bitfinex","SOLUSD",1760929095981,0.68,187.24,187.19,5.34213096]
["bitfinex","SOLUSD",1760929096183,0.68,187.23,187.19,9.41233102]
["bitfinex","SOLUSD",1760929098081,3.88333435,187.26,187.19,3.35020006]
["bitfinex","SOLUSD",1760929098272,0.68,187.22,187.18,51.7]
["bitfinex","SOLUSD",1760929098471,0.68,187.22,187.18,52.42]
["bitfinex","SOLUSD",1760929098670,4.56333435,187.24,187.18,51.7]
["bitfinex","SOLUSD",1760929098871,9.22422917,187.24,187.18,57.7623971]
["bitfinex","SOLUSD",1760929099067,0.68,187.23,187.18,57.7623971]
["bitfinex","SOLUSD",1760929099270,9.22422917,187.24,187.19,0.72]
["bitfinex","SOLUSD",1760929099462,0.68,187.23,187.18,60.39259716]
["bitfinex","SOLUSD",1760929099664,0.68,187.22,187.18,61.11259716]
["bitfinex","SOLUSD",1760929099864,9.22422917,187.24,187.18,57.0423971]
["bitfinex","SOLUSD",1760929100083,0.68,187.23,187.18,57.0423971]
["bitfinex","SOLUSD",1760929100282,0.68,187.22,187.18,57.0423971]
["bitfinex","SOLUSD",1760929100681,0.68,187.22,187.18,57.7623971]
["bitfinex","SOLUSD",1760929101078,0.68,187.22,187.18,0.72]
["bitfinex","SOLUSD",1760929101788,0.68,187.22,187.18,6.06229157]
["bitfinex","SOLUSD",1760929102177,0.68,187.21,187.17,57.04271798]
["bitfinex","SOLUSD",1760929102491,0.68,187.21,187.17,6.06271798]
["bitfinex","SOLUSD",1760929103082,0.68,187.22,187.18,0.72]
["bitfinex","SOLUSD",1760929104184,0.68,187.22,187.18,6.06240381]
["bitfinex","SOLUSD",1760929105067,7.48139991,187.23,187.18,5.34240381]
["bitfinex","SOLUSD",1760929105389,0.68,187.22,187.18,6.06240381]
["bitfinex","SOLUSD",1760929108872,6.02131129,187.22,187.18,6.06240381]
["bitfinex","SOLUSD",1760929109591,6.02131129,187.22,187.18,0.72]
["bitfinex","SOLUSD",1760929110407,2.14032685,187.2,187.13,2.86032685]
["bitfinex","SOLUSD",1760929110599,6.55548389,187.19,187.13,8.20417973]
["bitfinex","SOLUSD",1760929110794,0.68,187.18,187.13,5.34385288]
["bitfinex","SOLUSD",1760929110995,0.68,187.17,187.13,6.06385288]
["bitfinex","SOLUSD",1760929111799,8.01581074,187.19,187.14,0.72]
["bitfinex","SOLUSD",1760929111800,0.68,187.18,187.14,0.72]
["bitfinex","SOLUSD",1760929112495,0.68,187.17,187.13,5.34385288]
["bitfinex","SOLUSD",1760929112698,0.68,187.17,187.14,0.72]
["bitfinex","SOLUSD",1760929112903,5.34248864,187.18,187.14,0.72]
["bitfinex","SOLUSD",1760929113093,6.02248864,187.18,187.14,0.72]
["bitfinex","SOLUSD",1760929114906,0.53313429,187.21,187.14,6.06356684]
["bitfinex","SOLUSD",1760929115076,8.01510148,187.21,187.15,1.25433075]
["bitfinex","SOLUSD",1760929115276,0.68,187.2,187.15,1.25433075]
["bitfinex","SOLUSD",1760929115576,2.82032685,187.19,187.14,5.34356684]
["bitfinex","SOLUSD",1760929115777,0.68,187.18,187.14,6.06356684]
["bitfinex","SOLUSD",1760929116293,0.68,187.18,187.14,57.76356684]
["bitfinex","SOLUSD",1760929116688,0.68,187.18,187.15,0.72]
["bitfinex","SOLUSD",1760929117002,0.68,187.18,187.14,57.57792614]
["bitfinex","SOLUSD",1760929117172,0.68,187.18,187.14,57.76356684]
["bitfinex","SOLUSD",1760929117372,5.34189198,187.2,187.15,0.72]
["bitfinex","SOLUSD",1760929117593,0.68,187.19,187.15,0.72]
["bitfinex","SOLUSD",1760929118899,6.02218172,187.19,187.15,0.72]
["bitfinex","SOLUSD",1760929121898,5.34218172,187.19,187.14,57.04356684]
["bitfinex","SOLUSD",1760929122202,0.68,187.18,187.14,57.76356684]
["bitfinex","SOLUSD",1760929122377,5.34218172,187.19,187.14,57.04356684]
["bitfinex","SOLUSD",1760929122579,0.68,187.18,187.14,57.76356684]
["bitfinex","SOLUSD",1760929123101,0.68,187.18,187.15,0.72]
["bitfinex","SOLUSD",1760929123505,0.68,187.18,187.14,57.04356684]
["bitfinex","SOLUSD",1760929123796,0.68,187.18,187.14,57.76356684]
["bitfinex","SOLUSD",1760929124274,0.68,187.18,187.14,57.72356684]
["bitfinex","SOLUSD",1760929125880,0.68,187.18,187.15,0.68]
["bitfinex","SOLUSD",1760929126082,7.48254557,187.19,187.15,0.68]
["bitfinex","SOLUSD",1760929126296,8.16254557,187.19,187.15,0.68]
["bitfinex","SOLUSD",1760929127284,0.68,187.18,187.14,57.04356684]
["bitfinex","SOLUSD",1760929127597,0.68,187.18,187.14,57.72356684]
["bitfinex","SOLUSD",1760929127794,0.68,187.18,187.14,57.04356684]
["bitfinex","SOLUSD",1760929128196,0.68,187.18,187.14,57.72356684]
["bitfinex","SOLUSD",1760929129282,0.68,187.17,187.14,51.7]
["bitfinex","SOLUSD",1760929129700,0.68,187.17,187.14,52.38]
["bitfinex","SOLUSD",1760929129902,2.82032685,187.17,187.14,52.38]
["bitfinex","SOLUSD",1760929130097,0.68,187.17,187.14,52.38]
["bitfinex","SOLUSD",1760929130297,0.68,187.17,187.14,51.7]
["bitfinex","SOLUSD",1760929130804,2.14032685,187.18,187.15,0.68]
["bitfinex","SOLUSD",1760929131000,0.68,187.19,187.15,0.68]
["bitfinex","SOLUSD",1760929131184,0.68,187.18,187.14,57.04356304]
["bitfinex","SOLUSD",1760929131383,0.68,187.18,187.14,57.72356304]
["bitfinex","SOLUSD",1760929131686,5.87392003,187.24,187.17,2.14032685]
["bitfinex","SOLUSD",1760929131984,5.87392003,187.24,187.18,2.82032685]
["bitfinex","SOLUSD",1760929131985,0.68,187.23,187.18,2.82032685]
["bitfinex","SOLUSD",1760929132500,0.68,187.23,187.19,0.68]
["bitfinex","SOLUSD",1760929133004,6.02111465,187.23,187.19,0.68]
["bitfinex","SOLUSD",1760929133593,0.68,187.22,187.19,0.68]
["bitfinex","SOLUSD",1760929134101,5.34111465,187.23,187.18,7.48275336]
["bitfinex","SOLUSD",1760929134102,0.68,187.21,187.18,5.34242651]
["bitfinex","SOLUSD",1760929134401,7.4814415,187.23,187.18,6.02242651]
["bitfinex","SOLUSD",1760929134402,0.68,187.22,187.18,6.02242651]
["bitfinex","SOLUSD",1760929135105,0.68,187.22,187.18,6.55667162]
["bitfinex","SOLUSD",1760929135288,8.69419256,187.25,187.19,0.68]
["bitfinex","SOLUSD",1760929135488,0.68,187.24,187.19,0.68]
["bitfinex","SOLUSD",1760929135795,0.68,187.24,187.2,0.68]
["bitfinex","SOLUSD",1760929136407,0.68,187.23,187.18,8.69699847]
["bitfinex","SOLUSD",1760929136586,0.68,187.23,187.19,0.68]
["bitfinex","SOLUSD",1760929137108,0.68,187.23,187.19,52.38]
["bitfinex","SOLUSD",1760929137808,0.68,187.23,187.19,57.72209592]
["bitfinex","SOLUSD",1760929141626,5.34109012,187.23,187.18,51.7]
["bitfinex","SOLUSD",1760929141918,5.34109012,187.23,187.19,0.68]
["bitfinex","SOLUSD",1760929141919,2.82032685,187.23,187.19,0.68]
["bitfinex","SOLUSD",1760929142307,0.68,187.22,187.18,51.7]
["bitfinex","SOLUSD",1760929142521,1.21313429,187.22,187.18,52.38]
["bitfinex","SOLUSD",1760929143184,6.02078358,187.24,187.19,1.21421657]
["bitfinex","SOLUSD",1760929143387,6.02078358,187.24,187.2,0.68]
["bitfinex","SOLUSD",1760929145101,0.68,187.23,187.2,0.68]
["bitfinex","SOLUSD",1760929146411,22.98,187.27,187.22,2.14032685]
["bitfinex","SOLUSD",1760929146412,0.1,187.27,187.22,2.14032685]
["bitfinex","SOLUSD",1760929146597,0.1,187.27,187.22,1.21413096]
["bitfinex","SOLUSD",1760929146598,0.68,187.26,187.22,1.21413096]
["bitfinex","SOLUSD",1760929146999,0.68,187.25,187.2,8.01637502]
["bitfinex","SOLUSD",1760929147210,2.14032685,187.26,187.2,6.55604817]
["bitfinex","SOLUSD",1760929147211,0.68,187.24,187.2,6.55604817]
["bitfinex","SOLUSD",1760929148007,0.68,187.23,187.2,1.21418803]
["bitfinex","SOLUSD",1760929148213,2.14032685,187.24,187.18,1.21424511]
["bitfinex","SOLUSD",1760929148401,2.82032685,187.22,187.18,0.68]
["bitfinex","SOLUSD",1760929149413,0.68,187.22,187.18,6.02240615]
["bitfinex","SOLUSD",1760929151012,0.68,187.22,187.17,0.53427365]
["bitfinex","SOLUSD",1760929151013,0.68,187.21,187.17,5.87698377]
["bitfinex","SOLUSD",1760929151218,1.21313429,187.21,187.16,6.55729383]
["bitfinex","SOLUSD",1760929151401,1.21313429,187.21,187.16,5.34299163]
["bitfinex","SOLUSD",1760929151402,0.68,187.2,187.16,5.34299163]
["bitfinex","SOLUSD",1760929151602,0.68,187.2,187.16,6.02299163]
["bitfinex","SOLUSD",1760929152522,0.68,187.2,187.16,5.34299163]
["bitfinex","SOLUSD",1760929152825,0.68,187.2,187.17,0.67]
["bitfinex","SOLUSD",1760929153226,8.71514422,187.21,187.17,0.67]
["bitfinex","SOLUSD",1760929154424,0.71,187.2,187.17,0.67]
["bitfinex","SOLUSD",1760929155102,5.87481737,187.21,187.17,0.67]
["bitfinex","SOLUSD",1760929155426,6.58481737,187.21,187.17,0.67]
["bitfinex","SOLUSD",1760929155733,1.24313429,187.21,187.17,6.01273226]
["bitfinex","SOLUSD",1760929155922,6.05136629,187.22,187.18,0.7]
["bitfinex","SOLUSD",1760929156235,6.58450058,187.22,187.18,0.7]
["bitfinex","SOLUSD",1760929156904,5.87450058,187.22,187.18,0.7]
["bitfinex","SOLUSD",1760929157104,0.71,187.21,187.18,0.7]
["bitfinex","SOLUSD",1760929157931,0.71,187.21,187.17,7.48305911]
["bitfinex","SOLUSD",1760929158113,0.71,187.21,187.17,8.18305911]
["bitfinex","SOLUSD",1760929158933,6.05161859,187.21,187.17,2.84032685]
["bitfinex","SOLUSD",1760929159111,6.05161859,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760929159303,0.71,187.2,187.16,5.34297639]
["bitfinex","SOLUSD",1760929159511,0.71,187.2,187.16,6.04297639]
["bitfinex","SOLUSD",1760929160405,0.71,187.2,187.16,57.04297639]
["bitfinex","SOLUSD",1760929160629,0.71,187.2,187.16,57.74297639]
["bitfinex","SOLUSD",1760929160838,0.71,187.2,187.16,57.04297639]
["bitfinex","SOLUSD",1760929161330,0.71,187.2,187.17,0.7]
["bitfinex","SOLUSD",1760929162335,0.71,187.2,187.16,59.71760544]
["bitfinex","SOLUSD",1760929162533,6.05161859,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760929162723,0.71,187.2,187.17,0.7]
["bitfinex","SOLUSD",1760929164335,0.71,187.26,187.19,3.34429108]
["bitfinex","SOLUSD",1760929164534,1.24313429,187.26,187.2,4.57847911]
["bitfinex","SOLUSD",1760929164717,24.12313429,187.26,187.21,4.04429108]
["bitfinex","SOLUSD",1760929165034,0.71,187.25,187.21,0.7]
["bitfinex","SOLUSD",1760929166341,9.21816452,187.24,187.2,2.14161424]
["bitfinex","SOLUSD",1760929166514,0.71,187.23,187.17,57.74249649]
["bitfinex","SOLUSD",1760929166716,0.71,187.23,187.18,0.7]
["bitfinex","SOLUSD",1760929167035,6.58364871,187.25,187.19,0.7]
["bitfinex","SOLUSD",1760929167438,6.58364871,187.25,187.19,6.04202146]
["bitfinex","SOLUSD",1760929167737,0.71,187.24,187.19,6.04202146]
["bitfinex","SOLUSD",1760929168423,9.21793979,187.25,187.19,6.04202146]
["bitfinex","SOLUSD",1760929168630,0.71,187.23,187.19,6.04202146]
["bitfinex","SOLUSD",1760929169420,0.71,187.22,187.18,5.8766491]
["bitfinex","SOLUSD",1760929169631,0.71,187.22,187.18,57.74240399]
["bitfinex","SOLUSD",1760929170548,0.71,187.22,187.18,57.04240399]
["bitfinex","SOLUSD",1760929170726,0.71,187.22,187.19,0.7]
["bitfinex","SOLUSD",1760929171633,8.68503023,187.24,187.19,0.7]
["bitfinex","SOLUSD",1760929171830,0.71,187.23,187.19,0.7]
["bitfinex","SOLUSD",1760929172623,0.71,187.22,187.19,0.7]
["bitfinex","SOLUSD",1760929174034,3.87742537,187.24,187.19,5.34214885]
["bitfinex","SOLUSD",1760929174235,0.63313429,187.27,187.21,3.34429108]
["bitfinex","SOLUSD",1760929174543,0.63313429,187.27,187.23,3.34429108]
["bitfinex","SOLUSD",1760929174544,0.1,187.27,187.23,3.34429108]
["bitfinex","SOLUSD",1760929174741,0.1,187.27,187.24,0.7]
["bitfinex","SOLUSD",1760929178245,0.1,187.27,187.23,5.34096889]
["bitfinex","SOLUSD",1760929178448,0.71,187.26,187.22,58.27544009]
["bitfinex","SOLUSD",1760929181130,3.44429108,187.27,187.23,0.7]
["bitfinex","SOLUSD",1760929181355,4.15429108,187.27,187.23,0.7]
["bitfinex","SOLUSD",1760929181533,4.15429108,187.27,187.22,57.57544009]
["bitfinex","SOLUSD",1760929181534,0.71,187.26,187.22,58.27544009]
["bitfinex","SOLUSD",1760929181734,0.71,187.26,187.23,0.7]
["bitfinex","SOLUSD",1760929181933,3.97742537,187.27,187.22,57.04130913]
["bitfinex","SOLUSD",1760929181934,9.31732626,187.27,187.22,57.04130913]
["bitfinex","SOLUSD",1760929182148,0.71,187.26,187.23,0.7]
["bitfinex","SOLUSD",1760929182846,0.71,187.26,187.22,57.74130913]
["bitfinex","SOLUSD",1760929183363,9.49419197,187.27,187.23,0.7]
["bitfinex","SOLUSD",1760929184253,0.71,187.26,187.23,0.7]
["bitfinex","SOLUSD",1760929184651,0.71,187.26,187.22,57.04130913]
["bitfinex","SOLUSD",1760929184844,0.71,187.26,187.22,57.70130913]
["bitfinex","SOLUSD",1760929185253,0.71,187.26,187.22,57.04130913]
["bitfinex","SOLUSD",1760929185448,0.71,187.26,187.23,0.66]
["bitfinex","SOLUSD",1760929186553,4.05429108,187.26,187.22,57.04130913]
["bitfinex","SOLUSD",1760929186741,3.34429108,187.24,187.21,51.7]
["bitfinex","SOLUSD",1760929186932,4.05429108,187.24,187.21,51.7]
["bitfinex","SOLUSD",1760929187134,3.34429108,187.24,187.21,52.36]
["bitfinex","SOLUSD",1760929187336,4.05429108,187.24,187.21,51.7]
["bitfinex","SOLUSD",1760929187742,3.34429108,187.24,187.21,52.36]
["bitfinex","SOLUSD",1760929188251,0.71,187.23,187.21,51.7]
["bitfinex","SOLUSD",1760929188455,4.05429108,187.23,187.19,5.34213602]
["bitfinex","SOLUSD",1760929188648,3.34429108,187.23,187.2,0.66]
["bitfinex","SOLUSD",1760929188855,4.05429108,187.24,187.2,0.66]
["bitfinex","SOLUSD",1760929189650,0.71,187.24,187.2,0.66]
["bitfinex","SOLUSD",1760929191664,0.71,187.24,187.2,6.00186816]
["bitfinex","SOLUSD",1760929196172,4.05429108,187.24,187.2,6.00186816]
["bitfinex","SOLUSD",1760929196776,8.68523496,187.24,187.19,3.87850765]
["bitfinex","SOLUSD",1760929196978,3.34429108,187.2,187.15,0.66]
["bitfinex","SOLUSD",1760929197277,3.34429108,187.2,187.16,0.66]
["bitfinex","SOLUSD",1760929197454,0.71,187.19,187.16,0.66]
["bitfinex","SOLUSD",1760929199051,4.05429108,187.19,187.16,0.66]
["bitfinex","SOLUSD",1760929199484,9.21836925,187.21,187.16,5.34284617]
["bitfinex","SOLUSD",1760929199769,4.58742537,187.21,187.17,0.66]
["bitfinex","SOLUSD",1760929200168,5.43988669,187.27,187.2,3.34429108]
["bitfinex","SOLUSD",1760929200355,0.81,187.27,187.22,3.34429108]
["bitfinex","SOLUSD",1760929200546,0.81,187.27,187.23,0.66]
["bitfinex","SOLUSD",1760929200962,0.81,187.27,187.23,7.06707383]
["bitfinex","SOLUSD",1760929201367,0.81,187.27,187.23,12.4080217]
["bitfinex","SOLUSD",1760929201869,6.68305115,187.27,187.23,5.87297139]
["bitfinex","SOLUSD",1760929202070,6.68305115,187.27,187.17,0.53427365]
["bitfinex","SOLUSD",1760929202071,0.71,187.26,187.18,5.34245111]
["bitfinex","SOLUSD",1760929202272,5.97305115,187.27,187.19,3.34429108]
["bitfinex","SOLUSD",1760929202273,1.24313429,187.25,187.19,3.34429108]
["bitfinex","SOLUSD",1760929202488,0.1,187.27,187.23,3.34429108]
["bitfinex","SOLUSD",1760929202986,0.1,187.27,187.24,1.19407391]
["bitfinex","SOLUSD",1760929202987,6.78305115,187.27,187.24,1.19407391]
["bitfinex","SOLUSD",1760929203162,0.81,187.27,187.23,4.53839352]
["bitfinex","SOLUSD",1760929203375,0.81,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1760929204069,0.81,187.27,187.23,9.3453141]
["bitfinex","SOLUSD",1760929204455,0.1,187.27,187.24,0.66]
["bitfinex","SOLUSD",1760929205176,0.1,187.27,187.23,8.6853141]
["bitfinex","SOLUSD",1760929205177,1.34313429,187.27,187.23,8.6853141]
["bitfinex","SOLUSD",1760929205354,1.34313429,187.27,187.21,60.38561134]
["bitfinex","SOLUSD",1760929205355,5.97302686,187.27,187.21,60.38561134]
["bitfinex","SOLUSD",1760929205665,0.71,187.26,187.21,55.04429108]
["bitfinex","SOLUSD",1760929205869,0.71,187.25,187.21,55.70429108]
["bitfinex","SOLUSD",1760929206470,0.71,187.25,187.21,55.04429108]
["bitfinex","SOLUSD",1760929206779,0.71,187.25,187.21,61.04580798]
["bitfinex","SOLUSD",1760929206979,1.24313429,187.25,187.21,61.04580798]
["bitfinex","SOLUSD",1760929207279,0.53313429,187.25,187.21,61.04580798]
["bitfinex","SOLUSD",1760929207470,0.71,187.24,187.21,51.7]
["bitfinex","SOLUSD",1760929207783,0.71,187.23,187.18,5.3424137]
["bitfinex","SOLUSD",1760929207979,0.71,187.22,187.18,6.0024137]
["bitfinex","SOLUSD",1760929208161,3.87742537,187.23,187.18,5.3424137]
["bitfinex","SOLUSD",1760929208356,0.71,187.22,187.18,5.3424137]
["bitfinex","SOLUSD",1760929208674,0.71,187.21,187.18,5.3424137]
["bitfinex","SOLUSD",1760929209375,9.21854257,187.23,187.18,5.3424137]
["bitfinex","SOLUSD",1760929209582,0.71,187.22,187.18,6.0024137]
["bitfinex","SOLUSD",1760929210162,0.71,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1760929210372,0.71,187.21,187.17,6.00273654]
["bitfinex","SOLUSD",1760929211776,0.71,187.21,187.17,0.66]
["bitfinex","SOLUSD",1760929211985,0.71,187.2,187.15,52.36]
["bitfinex","SOLUSD",1760929212280,4.58742537,187.19,187.13,9.34812487]
["bitfinex","SOLUSD",1760929212462,4.58742537,187.19,187.13,6.00383379]
["bitfinex","SOLUSD",1760929212782,4.58742537,187.19,187.12,51.7]
["bitfinex","SOLUSD",1760929212783,4.03429108,187.18,187.12,51.7]
["bitfinex","SOLUSD",1760929212961,3.34429108,187.16,187.11,16.06726829]
["bitfinex","SOLUSD",1760929213280,3.34429108,187.16,187.06,24.24065393]
["bitfinex","SOLUSD",1760929213281,3.34429108,187.12,187.06,4.00429108]
["bitfinex","SOLUSD",1760929213585,3.34429108,187.1,187.05,0.66]
["bitfinex","SOLUSD",1760929213785,1.22313429,187.11,187.05,0.66]
["bitfinex","SOLUSD",1760929213786,4.03429108,187.11,187.05,6.00614156]
["bitfinex","SOLUSD",1760929213968,0.53313429,187.13,187.06,1.19458783]
["bitfinex","SOLUSD",1760929214163,1.19313429,187.16,187.08,3.34429108]
["bitfinex","SOLUSD",1760929214470,3.87742537,187.16,187.1,3.34429108]
["bitfinex","SOLUSD",1760929214664,3.87742537,187.16,187.11,0.7]
["bitfinex","SOLUSD",1760929214873,3.34429108,187.17,187.12,0.7]
["bitfinex","SOLUSD",1760929215092,4.53742537,187.18,187.12,4.04429108]
["bitfinex","SOLUSD",1760929215261,9.21989436,187.18,187.12,0.7]
["bitfinex","SOLUSD",1760929215462,3.34429108,187.15,187.08,22.88]
["bitfinex","SOLUSD",1760929215661,4.53742537,187.14,187.08,23.58]
["bitfinex","SOLUSD",1760929215970,1.19313429,187.16,187.09,4.57879319]
["bitfinex","SOLUSD",1760929216167,0.53313429,187.16,187.11,3.34429108]
["bitfinex","SOLUSD",1760929216381,1.19313429,187.16,187.11,4.04429108]
["bitfinex","SOLUSD",1760929216776,4.53742537,187.16,187.11,0.7]
["bitfinex","SOLUSD",1760929216968,0.66,187.15,187.11,0.7]
["bitfinex","SOLUSD",1760929217169,3.87742537,187.16,187.08,31.56933123]
["bitfinex","SOLUSD",1760929217170,4.00429108,187.14,187.08,31.56933123]
["bitfinex","SOLUSD",1760929217365,4.00429108,187.14,187.08,32.26933123]
["bitfinex","SOLUSD",1760929217571,0.66,187.14,187.08,35.4467566]
["bitfinex","SOLUSD",1760929217770,0.66,187.14,187.09,4.04429108]
["bitfinex","SOLUSD",1760929217985,1.19313429,187.14,187.1,6.04460645]
["bitfinex","SOLUSD",1760929218190,3.34429108,187.16,187.11,0.7]
["bitfinex","SOLUSD",1760929218399,1.19313429,187.16,187.12,0.7]
["bitfinex","SOLUSD",1760929219074,0.53313429,187.17,187.13,0.7]
["bitfinex","SOLUSD",1760929219276,0.53313429,187.17,187.12,3.34429108]
["bitfinex","SOLUSD",1760929219477,0.66,187.16,187.12,0.7]
["bitfinex","SOLUSD",1760929219781,3.87742537,187.17,187.11,55.57873605]
["bitfinex","SOLUSD",1760929219979,0.53313429,187.17,187.12,6.04416417]
["bitfinex","SOLUSD",1760929220168,0.53313429,187.17,187.13,0.7]
["bitfinex","SOLUSD",1760929220373,0.53313429,187.17,187.14,0.7]
["bitfinex","SOLUSD",1760929220562,1.19313429,187.18,187.14,0.7]
["bitfinex","SOLUSD",1760929220768,4.00429108,187.17,187.12,57.74416417]
["bitfinex","SOLUSD",1760929220978,4.00429108,187.17,187.13,0.7]
["bitfinex","SOLUSD",1760929221186,0.53313429,187.16,187.13,0.7]
["bitfinex","SOLUSD",1760929221498,4.53742537,187.17,187.12,57.74416417]
["bitfinex","SOLUSD",1760929221668,1.19313429,187.17,187.13,0.7]
["bitfinex","SOLUSD",1760929221869,0.53313429,187.17,187.13,0.7]
["bitfinex","SOLUSD",1760929222178,0.53313429,187.17,187.13,6.04382837]
["bitfinex","SOLUSD",1760929222890,0.66,187.16,187.12,51.7]
["bitfinex","SOLUSD",1760929223091,0.66,187.16,187.12,52.4]
["bitfinex","SOLUSD",1760929223404,0.66,187.16,187.12,57.74407142]
["bitfinex","SOLUSD",1760929223698,2.8012169,187.17,187.12,57.04407142]
["bitfinex","SOLUSD",1760929223992,2.8012169,187.17,187.12,57.74407142]
["bitfinex","SOLUSD",1760929224181,2.8012169,187.17,187.13,0.7]
["bitfinex","SOLUSD",1760929225384,2.8012169,187.17,187.13,6.04380425]
["bitfinex","SOLUSD",1760929226592,3.33435119,187.16,187.12,51.7]
["bitfinex","SOLUSD",1760929226775,0.66,187.15,187.12,51.7]
["bitfinex","SOLUSD",1760929227193,2.8012169,187.15,187.12,51.7]
["bitfinex","SOLUSD",1760929227605,0.66,187.15,187.12,51.7]
["bitfinex","SOLUSD",1760929227895,2.1412169,187.13,187.07,0.7]
["bitfinex","SOLUSD",1760929228197,2.1412169,187.12,187.07,6.04558587]
["bitfinex","SOLUSD",1760929228379,0.66,187.12,187.08,0.7]
["bitfinex","SOLUSD",1760929229000,0.53313429,187.13,187.09,0.7]
["bitfinex","SOLUSD",1760929229176,1.19313429,187.13,187.09,0.7]
["bitfinex","SOLUSD",1760929229374,2.8012169,187.13,187.09,6.04498826]
["bitfinex","SOLUSD",1760929230166,1.19313429,187.12,187.09,5.34498826]
["bitfinex","SOLUSD",1760929230475,2.1412169,187.13,187.09,6.04498826]
["bitfinex","SOLUSD",1760929230692,2.8012169,187.13,187.09,6.04498826]
["bitfinex","SOLUSD",1760929230996,0.66,187.12,187.09,5.34498826]
["bitfinex","SOLUSD",1760929231792,0.53313429,187.14,187.09,5.34498826]
["bitfinex","SOLUSD",1760929231996,0.66,187.13,187.09,5.34498826]
["bitfinex","SOLUSD",1760929232178,2.8012169,187.13,187.09,6.04498826]
["bitfinex","SOLUSD",1760929232495,0.66,187.13,187.09,6.04498826]
["bitfinex","SOLUSD",1760929232694,0.53313429,187.16,187.11,2.1412169]
["bitfinex","SOLUSD",1760929232991,0.53313429,187.16,187.12,6.04416231]
["bitfinex","SOLUSD",1760929233300,3.33435119,187.16,187.12,6.04416231]
["bitfinex","SOLUSD",1760929233478,1.19313429,187.16,187.12,6.04416231]
["bitfinex","SOLUSD",1760929233878,10.87647521,187.19,187.13,0.7]
["bitfinex","SOLUSD",1760929233879,3.33435119,187.18,187.13,0.7]
["bitfinex","SOLUSD",1760929234085,3.33435119,187.18,187.14,0.7]
["bitfinex","SOLUSD",1760929234485,1.19313429,187.18,187.14,0.7]
["bitfinex","SOLUSD",1760929235398,3.33435119,187.18,187.14,0.7]
["bitfinex","SOLUSD",1760929235988,2.8012169,187.17,187.11,8.18542788]
["bitfinex","SOLUSD",1760929236189,2.8012169,187.17,187.12,0.7]
["bitfinex","SOLUSD",1760929236380,0.53313429,187.18,187.13,0.7]
["bitfinex","SOLUSD",1760929236580,2.1412169,187.18,187.12,2.1412169]
["bitfinex","SOLUSD",1760929236785,2.8012169,187.18,187.13,0.7]
["bitfinex","SOLUSD",1760929236997,0.66,187.17,187.14,22.88]
["bitfinex","SOLUSD",1760929237182,0.66,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1760929237502,0.66,187.17,187.14,5.34355299]
["bitfinex","SOLUSD",1760929238811,2.67435119,187.18,187.14,6.04355299]
["bitfinex","SOLUSD",1760929239307,0.66,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1760929239501,2.67435119,187.18,187.14,0.7]
["bitfinex","SOLUSD",1760929239693,0.66,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1760929239907,0.66,187.17,187.13,6.04387858]
["bitfinex","SOLUSD",1760929241104,3.33435119,187.16,187.11,79.92419089]
["bitfinex","SOLUSD",1760929241289,3.33435119,187.16,187.11,28.22419089]
["bitfinex","SOLUSD",1760929241491,3.33435119,187.16,187.11,5.34419089]
["bitfinex","SOLUSD",1760929241492,2.8012169,187.15,187.11,5.34419089]
["bitfinex","SOLUSD",1760929241791,3.33435119,187.14,187.11,51.7]
["bitfinex","SOLUSD",1760929242095,2.1412169,187.12,187.07,5.34531836]
["bitfinex","SOLUSD",1760929242300,0.66,187.11,187.07,6.04531836]
["bitfinex","SOLUSD",1760929242985,2.8012169,187.13,187.08,0.7]
["bitfinex","SOLUSD",1760929243184,0.53313429,187.12,187.08,0.7]
["bitfinex","SOLUSD",1760929243787,0.66,187.13,187.09,0.7]
["bitfinex","SOLUSD",1760929244202,0.66,187.13,187.09,6.04485235]
["bitfinex","SOLUSD",1760929245112,2.1412169,187.13,187.08,7.48647336]
["bitfinex","SOLUSD",1760929245298,0.53313429,187.12,187.08,8.19647336]
["bitfinex","SOLUSD",1760929245898,0.53313429,187.12,187.09,0.71]
["bitfinex","SOLUSD",1760929246302,0.53313429,187.12,187.09,6.05497615]
["bitfinex","SOLUSD",1760929246811,0.53313429,187.12,187.09,30.36619305]
["bitfinex","SOLUSD",1760929246812,0.50641918,187.12,187.09,30.36619305]
["bitfinex","SOLUSD",1760929247005,2.1412169,187.18,187.11,2.1412169]
["bitfinex","SOLUSD",1760929247211,0.50641918,187.17,187.13,2.1412169]
["bitfinex","SOLUSD",1760929247418,0.68,187.17,187.13,2.8512169]
["bitfinex","SOLUSD",1760929248210,0.68,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1760929248430,0.50641918,187.18,187.14,6.05359303]
["bitfinex","SOLUSD",1760929248615,1.18641918,187.18,187.14,6.05359303]
["bitfinex","SOLUSD",1760929250521,1.18641918,187.18,187.14,8.19480993]
["bitfinex","SOLUSD",1760929250719,0.50641918,187.19,187.15,2.1412169]
["bitfinex","SOLUSD",1760929250900,0.50641918,187.21,187.17,2.1412169]
["bitfinex","SOLUSD",1760929251099,0.50641918,187.21,187.18,0.71]
["bitfinex","SOLUSD",1760929252100,0.50641918,187.21,187.17,25.0212169]
["bitfinex","SOLUSD",1760929252300,0.68,187.22,187.18,8.19357831]
["bitfinex","SOLUSD",1760929252301,0.50641918,187.22,187.18,8.19357831]
["bitfinex","SOLUSD",1760929252502,0.50641918,187.24,187.19,2.1412169]
["bitfinex","SOLUSD",1760929252816,0.50641918,187.25,187.21,2.1412169]
["bitfinex","SOLUSD",1760929253019,0.50641918,187.25,187.21,2.8512169]
["bitfinex","SOLUSD",1760929253330,1.18641918,187.26,187.21,2.1412169]
["bitfinex","SOLUSD",1760929253500,1.18641918,187.26,187.21,2.8512169]
["bitfinex","SOLUSD",1760929253696,1.18641918,187.26,187.22,5.34130968]
["bitfinex","SOLUSD",1760929253900,0.68,187.25,187.2,2.1412169]
["bitfinex","SOLUSD",1760929254098,0.68,187.25,187.2,2.8512169]
["bitfinex","SOLUSD",1760929254316,0.50641918,187.26,187.21,2.8512169]
["bitfinex","SOLUSD",1760929254523,0.50641918,187.26,187.22,0.71]
["bitfinex","SOLUSD",1760929254524,1.18641918,187.26,187.22,0.71]
["bitfinex","SOLUSD",1760929255016,0.50641918,187.26,187.21,2.1412169]
["bitfinex","SOLUSD",1760929255207,0.1,187.27,187.23,2.8512169]
["bitfinex","SOLUSD",1760929255519,0.1,187.27,187.24,0.71]
["bitfinex","SOLUSD",1760929255720,0.1,187.27,187.24,6.05071743]
["bitfinex","SOLUSD",1760929256103,0.78,187.27,187.22,7.48247535]
["bitfinex","SOLUSD",1760929256396,0.68,187.26,187.22,6.05125845]
["bitfinex","SOLUSD",1760929256802,2.74763608,187.27,187.23,0.71]
["bitfinex","SOLUSD",1760929257011,2.74763608,187.27,187.18,0.71]
["bitfinex","SOLUSD",1760929257012,2.1412169,187.24,187.18,0.71]
["bitfinex","SOLUSD",1760929257212,2.1412169,187.21,187.17,5.34273073]
["bitfinex","SOLUSD",1760929257405,2.8212169,187.21,187.17,5.34273073]
["bitfinex","SOLUSD",1760929257606,2.8212169,187.21,187.17,6.05273073]
["bitfinex","SOLUSD",1760929257828,2.1412169,187.21,187.17,28.93273073]
["bitfinex","SOLUSD",1760929258012,2.8212169,187.21,187.17,28.93273073]
["bitfinex","SOLUSD",1760929258209,2.8212169,187.21,187.15,2.1412169]
["bitfinex","SOLUSD",1760929258210,3.32763608,187.2,187.15,6.05317469]
["bitfinex","SOLUSD",1760929258440,0.68,187.19,187.13,2.8512169]
["bitfinex","SOLUSD",1760929258730,2.1412169,187.19,187.14,0.71]
["bitfinex","SOLUSD",1760929259111,2.1412169,187.19,187.13,7.48505884]
["bitfinex","SOLUSD",1760929259307,2.1412169,187.19,187.14,2.8512169]
["bitfinex","SOLUSD",1760929259531,2.1412169,187.19,187.15,0.71]
["bitfinex","SOLUSD",1760929259823,2.1412169,187.19,187.15,6.05310791]
["bitfinex","SOLUSD",1760929260132,1.18641918,187.21,187.15,28.93310791]
["bitfinex","SOLUSD",1760929260330,2.8212169,187.2,187.15,28.93310791]
["bitfinex","SOLUSD",1760929260512,2.64763608,187.19,187.15,28.93310791]
["bitfinex","SOLUSD",1760929260714,2.1412169,187.21,187.16,0.71]
["bitfinex","SOLUSD",1760929261017,0.50641918,187.23,187.18,2.1412169]
["bitfinex","SOLUSD",1760929261339,3.32763608,187.26,187.2,2.1412169]
["bitfinex","SOLUSD",1760929261508,2.1412169,187.25,187.19,2.8512169]
["bitfinex","SOLUSD",1760929261707,0.50641918,187.24,187.19,2.8512169]
["bitfinex","SOLUSD",1760929262026,0.50641918,187.24,187.11,123.74134281]
["bitfinex","SOLUSD",1760929262027,2.1412169,187.21,187.14,13.89279845]
["bitfinex","SOLUSD",1760929262210,2.64763608,187.2,187.15,2.8512169]
["bitfinex","SOLUSD",1760929262410,2.1412169,187.18,187.13,25.0212169]
["bitfinex","SOLUSD",1760929262609,0.68,187.17,187.12,7.48538107]
["bitfinex","SOLUSD",1760929262813,2.8212169,187.17,187.12,6.05416417]
["bitfinex","SOLUSD",1760929263033,2.1412169,187.17,187.13,0.71]
["bitfinex","SOLUSD",1760929263610,2.8212169,187.17,187.12,5.34416417]
["bitfinex","SOLUSD",1760929263824,2.8212169,187.17,187.12,6.05416417]
["bitfinex","SOLUSD",1760929264029,2.1412169,187.17,187.13,0.71]
["bitfinex","SOLUSD",1760929264229,2.1412169,187.19,187.14,0.71]
["bitfinex","SOLUSD",1760929264432,0.50641918,187.18,187.14,0.71]
["bitfinex","SOLUSD",1760929264637,0.50641918,187.19,187.15,23.59]
["bitfinex","SOLUSD",1760929264937,0.50641918,187.19,187.16,0.71]
["bitfinex","SOLUSD",1760929265231,0.50641918,187.2,187.16,0.71]
["bitfinex","SOLUSD",1760929265618,0.50641918,187.2,187.16,6.05282761]
["bitfinex","SOLUSD",1760929265619,1.18641918,187.2,187.16,6.05282761]
["bitfinex","SOLUSD",1760929266316,2.64763608,187.23,187.17,3.38549055]
["bitfinex","SOLUSD",1760929266533,2.1412169,187.23,187.17,2.8512169]
["bitfinex","SOLUSD",1760929266732,0.50641918,187.22,187.17,2.8512169]
["bitfinex","SOLUSD",1760929266943,0.50641918,187.23,187.18,0.71]
["bitfinex","SOLUSD",1760929267118,0.50641918,187.23,187.19,23.59]
["bitfinex","SOLUSD",1760929267316,1.18641918,187.23,187.19,23.59]
["bitfinex","SOLUSD",1760929267712,0.50641918,187.23,187.19,28.9319128]
["bitfinex","SOLUSD",1760929267913,0.50641918,187.24,187.2,2.1412169]
["bitfinex","SOLUSD",1760929268219,0.68,187.26,187.21,0.71]
["bitfinex","SOLUSD",1760929268439,0.68,187.25,187.21,0.71]
["bitfinex","SOLUSD",1760929268844,0.50641918,187.26,187.21,0.71]
["bitfinex","SOLUSD",1760929269141,1.18641918,187.26,187.21,0.71]
["bitfinex","SOLUSD",1760929269714,1.18641918,187.26,187.21,8.1928119]
["bitfinex","SOLUSD",1760929270014,1.18641918,187.26,187.22,0.71]
["bitfinex","SOLUSD",1760929270219,0.68,187.26,187.22,0.71]
["bitfinex","SOLUSD",1760929270437,2.74763608,187.27,187.21,5.341595]
["bitfinex","SOLUSD",1760929270438,1.18641918,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1760929270644,0.68,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1760929270953,2.64763608,187.25,187.19,5.34190356]
["bitfinex","SOLUSD",1760929271131,2.64763608,187.25,187.19,28.22190356]
["bitfinex","SOLUSD",1760929271132,0.68,187.23,187.19,28.22190356]
["bitfinex","SOLUSD",1760929271340,1.18641918,187.25,187.19,30.36312046]
["bitfinex","SOLUSD",1760929271543,0.50641918,187.25,187.2,2.8512169]
["bitfinex","SOLUSD",1760929271719,0.50641918,187.26,187.21,6.051595]
["bitfinex","SOLUSD",1760929271919,1.18641918,187.26,187.21,6.051595]
["bitfinex","SOLUSD",1760929272437,1.18641918,187.26,187.22,0.67]
["bitfinex","SOLUSD",1760929272628,3.32763608,187.26,187.21,5.341595]
["bitfinex","SOLUSD",1760929272828,1.18641918,187.26,187.21,6.011595]
["bitfinex","SOLUSD",1760929273024,1.18641918,187.26,187.22,0.67]
["bitfinex","SOLUSD",1760929273232,0.50641918,187.26,187.22,0.67]
["bitfinex","SOLUSD",1760929273445,0.60641918,187.27,187.22,0.67]
["bitfinex","SOLUSD",1760929273818,0.72,187.26,187.22,28.89103152]
["bitfinex","SOLUSD",1760929274128,0.1,187.27,187.23,2.8112169]
["bitfinex","SOLUSD",1760929274440,0.1,187.27,187.23,0.71]
["bitfinex","SOLUSD",1760929274646,0.79,187.27,187.23,0.71]
["bitfinex","SOLUSD",1760929274961,0.1,187.27,187.23,0.71]
["bitfinex","SOLUSD",1760929275119,0.79,187.27,187.23,0.71]
["bitfinex","SOLUSD",1760929275315,0.79,187.27,187.22,28.22103152]
["bitfinex","SOLUSD",1760929275614,0.79,187.27,187.22,28.93103152]
["bitfinex","SOLUSD",1760929275931,0.69,187.26,187.22,28.93103152]
["bitfinex","SOLUSD",1760929276236,0.1,187.27,187.22,28.93103152]
["bitfinex","SOLUSD",1760929276439,0.79,187.27,187.22,28.93103152]
["bitfinex","SOLUSD",1760929276738,0.79,187.27,187.22,31.07224842]
["bitfinex","SOLUSD",1760929276943,0.79,187.27,187.22,28.93103152]
["bitfinex","SOLUSD",1760929277444,0.79,187.27,187.23,0.71]
["bitfinex","SOLUSD",1760929277646,0.79,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1760929278245,0.1,187.27,187.26,22.88]
["bitfinex","SOLUSD",1760929278550,0.79,187.27,187.26,22.88]
["bitfinex","SOLUSD",1760929279034,0.1,187.27,187.26,22.88]
["bitfinex","SOLUSD",1760929279441,0.79,187.27,187.26,22.88]
["bitfinex","SOLUSD",1760929280033,0.1,187.27,187.25,28.22032984]
["bitfinex","SOLUSD",1760929280237,0.69,187.26,187.21,25.0212169]
["bitfinex","SOLUSD",1760929280421,0.69,187.26,187.2,0.71]
["bitfinex","SOLUSD",1760929280422,0.50641918,187.25,187.22,23.59]
["bitfinex","SOLUSD",1760929280621,0.50641918,187.26,187.23,0.71]
["bitfinex","SOLUSD",1760929280839,0.1,187.27,187.24,0.71]
["bitfinex","SOLUSD",1760929281541,0.1,187.27,187.24,2.8512169]
["bitfinex","SOLUSD",1760929281727,0.1,187.27,187.25,28.93045393]
["bitfinex","SOLUSD",1760929282129,0.1,187.27,187.25,30.36167083]
["bitfinex","SOLUSD",1760929282426,0.1,187.27,187.26,0.71]
["bitfinex","SOLUSD",1760929282627,0.1,187.27,187.25,28.93045393]
["bitfinex","SOLUSD",1760929282830,0.1,187.27,187.25,28.22045393]
["bitfinex","SOLUSD",1760929283032,0.1,187.27,187.25,28.93045393]
["bitfinex","SOLUSD",1760929283546,0.1,187.27,187.25,32.27199509]
["bitfinex","SOLUSD",1760929284852,0.1,187.27,187.25,28.93045393]
["bitfinex","SOLUSD",1760929285352,0.1,187.27,187.25,32.27199509]
["bitfinex","SOLUSD",1760929286045,0.1,187.27,187.25,28.93045393]
["bitfinex","SOLUSD",1760929286345,0.1,187.27,187.25,28.22045393]
["bitfinex","SOLUSD",1760929286535,0.1,187.27,187.25,28.93045393]
["bitfinex","SOLUSD",1760929286924,0.1,187.27,187.25,5.34045393]
["bitfinex","SOLUSD",1760929287125,0.1,187.27,187.24,5.34068306]
["bitfinex","SOLUSD",1760929287333,4.03154116,187.26,187.19,4.05154116]
["bitfinex","SOLUSD",1760929287531,1.19641918,187.25,187.19,4.05154116]
["bitfinex","SOLUSD",1760929287753,1.19641918,187.25,187.21,22.88]
["bitfinex","SOLUSD",1760929287954,0.50641918,187.25,187.21,22.88]
["bitfinex","SOLUSD",1760929288251,0.50641918,187.25,187.21,23.59]
["bitfinex","SOLUSD",1760929288464,1.19641918,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1760929288829,0.69,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1760929290153,3.34154116,187.23,187.18,5.87641435]
["bitfinex","SOLUSD",1760929290455,4.53796034,187.22,187.17,5.34267766]
["bitfinex","SOLUSD",1760929290633,0.69,187.21,187.17,5.34267766]
["bitfinex","SOLUSD",1760929290840,0.69,187.2,187.17,5.34267766]
["bitfinex","SOLUSD",1760929291235,36.32970897,187.27,187.17,5.34267766]
["bitfinex","SOLUSD",1760929291236,4.03154116,187.25,187.18,4.05154116]
["bitfinex","SOLUSD",1760929291549,0.50641918,187.24,187.19,0.71]
["bitfinex","SOLUSD",1760929291741,0.69,187.23,187.19,0.71]
["bitfinex","SOLUSD",1760929293154,0.69,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1760929295659,0.50641918,187.25,187.21,0.71]
["bitfinex","SOLUSD",1760929295831,1.19641918,187.25,187.21,0.71]
["bitfinex","SOLUSD",1760929296036,1.19641918,187.25,187.2,5.34188034]
["bitfinex","SOLUSD",1760929296354,0.50641918,187.26,187.22,3.34154116]
["bitfinex","SOLUSD",1760929296732,0.50641918,187.26,187.23,4.05154116]
["bitfinex","SOLUSD",1760929296938,0.60641918,187.27,187.23,4.05154116]
["bitfinex","SOLUSD",1760929297348,0.69,187.26,187.22,5.34128178]
["bitfinex","SOLUSD",1760929297552,0.69,187.25,187.22,5.34128178]
["bitfinex","SOLUSD",1760929298947,0.69,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1760929299148,1.19641918,187.25,187.21,6.051595]
["bitfinex","SOLUSD",1760929300036,0.69,187.25,187.21,6.051595]
["bitfinex","SOLUSD",1760929300234,0.50641918,187.26,187.21,6.051595]
["bitfinex","SOLUSD",1760929300433,1.19641918,187.26,187.21,6.051595]
["bitfinex","SOLUSD",1760929300670,1.19641918,187.26,187.21,5.341595]
["bitfinex","SOLUSD",1760929300870,1.19641918,187.26,187.21,6.051595]
["bitfinex","SOLUSD",1760929301560,1.19641918,187.26,187.21,8.68313616]
["bitfinex","SOLUSD",1760929301763,1.19641918,187.26,187.22,0.71]
["bitfinex","SOLUSD",1760929302653,1.19641918,187.26,187.22,4.05154116]
["bitfinex","SOLUSD",1760929303245,0.60641918,187.27,187.23,6.0510244]
["bitfinex","SOLUSD",1760929303442,0.1,187.27,187.24,0.71]
["bitfinex","SOLUSD",1760929303741,0.79,187.27,187.23,8.68256556]
["bitfinex","SOLUSD",1760929304052,0.1,187.27,187.23,9.39256556]
["bitfinex","SOLUSD",1760929304254,0.1,187.27,187.24,4.04154116]
["bitfinex","SOLUSD",1760929304659,0.1,187.27,187.25,0.7]
["bitfinex","SOLUSD",1760929305169,0.68,187.26,187.23,8.68256556]
["bitfinex","SOLUSD",1760929305351,0.1,187.27,187.23,9.38256556]
["bitfinex","SOLUSD",1760929305668,0.68,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1760929306249,0.68,187.25,187.2,5.3416486]
["bitfinex","SOLUSD",1760929306561,0.68,187.24,187.2,5.3416486]
["bitfinex","SOLUSD",1760929306756,1.18641918,187.23,187.19,5.34213924]
["bitfinex","SOLUSD",1760929307068,0.50641918,187.23,187.19,5.34213924]
["bitfinex","SOLUSD",1760929307273,1.18641918,187.23,187.19,5.34213924]
["bitfinex","SOLUSD",1760929308044,0.68,187.22,187.19,5.34213924]
["bitfinex","SOLUSD",1760929308250,0.68,187.21,187.17,5.34272511]
["bitfinex","SOLUSD",1760929308557,1.18641918,187.23,187.18,0.7]
["bitfinex","SOLUSD",1760929308759,4.52796034,187.23,187.18,0.7]
["bitfinex","SOLUSD",1760929309154,4.52796034,187.23,187.18,4.04154116]
["bitfinex","SOLUSD",1760929309155,1.18641918,187.23,187.18,4.04154116]
["bitfinex","SOLUSD",1760929309465,3.84796034,187.24,187.19,6.04214771]
["bitfinex","SOLUSD",1760929309650,4.52796034,187.24,187.19,6.04214771]
["bitfinex","SOLUSD",1760929310169,9.36172856,187.26,187.2,4.04154116]
["bitfinex","SOLUSD",1760929310344,1.18641918,187.25,187.2,0.7]
["bitfinex","SOLUSD",1760929310551,0.68,187.24,187.2,0.7]
["bitfinex","SOLUSD",1760929310963,0.68,187.24,187.2,4.04154116]
["bitfinex","SOLUSD",1760929311268,0.1,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1760929311446,0.1,187.27,187.24,8.68228031]
["bitfinex","SOLUSD",1760929311645,0.1,187.27,187.24,6.04073915]
["bitfinex","SOLUSD",1760929311870,0.1,187.27,187.25,0.7]
["bitfinex","SOLUSD",1760929312951,0.1,187.27,187.26,0.7]
["bitfinex","SOLUSD",1760929313672,0.1,187.27,187.26,6.04016874]
["bitfinex","SOLUSD",1760929314367,0.1,187.27,187.26,9.3817099]
["bitfinex","SOLUSD",1760929316855,0.1,187.27,187.26,28.92016874]
["bitfinex","SOLUSD",1760929317165,0.1,187.27,187.26,32.2617099]
["bitfinex","SOLUSD",1760929319472,4.12154116,187.27,187.18,3.34154116]
["bitfinex","SOLUSD",1760929319652,3.34154116,187.25,187.18,8.68399227]
["bitfinex","SOLUSD",1760929319852,3.34154116,187.22,187.17,3.34154116]
["bitfinex","SOLUSD",1760929320048,0.68,187.21,187.16,3.34154116]
["bitfinex","SOLUSD",1760929320253,0.68,187.21,187.16,5.34302201]
["bitfinex","SOLUSD",1760929320254,0.68,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1760929320454,0.68,187.2,187.11,3.34154116]
["bitfinex","SOLUSD",1760929320455,3.34154116,187.17,187.11,5.34441985]
["bitfinex","SOLUSD",1760929320656,3.34154116,187.15,187.11,5.34441985]
["bitfinex","SOLUSD",1760929320880,0.68,187.15,187.11,5.34441985]
["bitfinex","SOLUSD",1760929321059,3.34154116,187.13,187.08,3.34154116]
["bitfinex","SOLUSD",1760929321262,4.02154116,187.12,187.07,9.38713371]
["bitfinex","SOLUSD",1760929321572,0.68,187.11,187.07,6.04559255]
["bitfinex","SOLUSD",1760929321768,0.68,187.11,187.04,0.2]
["bitfinex","SOLUSD",1760929321769,3.34154116,187.08,187.04,0.2]
["bitfinex","SOLUSD",1760929321963,4.52796034,187.07,187.04,0.2]
["bitfinex","SOLUSD",1760929322178,4.02154116,187.06,187.04,0.2]
["bitfinex","SOLUSD",1760929322377,0.50641918,187.1,187.04,0.2]
["bitfinex","SOLUSD",1760929322581,0.68,187.12,187.05,3.34154116]
["bitfinex","SOLUSD",1760929322782,3.34154116,187.13,187.08,3.34154116]
["bitfinex","SOLUSD",1760929323078,0.68,187.13,187.09,3.34154116]
["bitfinex","SOLUSD",1760929323276,0.68,187.15,187.1,9.38627659]
["bitfinex","SOLUSD",1760929323583,0.68,187.21,187.14,26.22154116]
["bitfinex","SOLUSD",1760929323763,3.34154116,187.18,187.13,23.58]
["bitfinex","SOLUSD",1760929323963,0.68,187.18,187.13,26.92154116]
["bitfinex","SOLUSD",1760929324284,0.50641918,187.23,187.16,3.34154116]
["bitfinex","SOLUSD",1760929324285,0.68,187.2,187.16,3.34154116]
["bitfinex","SOLUSD",1760929324580,0.50641918,187.23,187.18,3.34154116]
["bitfinex","SOLUSD",1760929324779,0.50641918,187.25,187.2,8.27901044]
["bitfinex","SOLUSD",1760929324983,1.18641918,187.25,187.2,8.27901044]
["bitfinex","SOLUSD",1760929325284,1.18641918,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1760929325465,5.44003325,187.27,187.21,6.5757545]
["bitfinex","SOLUSD",1760929325466,0.1,187.27,187.21,6.5757545]
["bitfinex","SOLUSD",1760929325782,8.27901044,187.23,187.18,0.53424511]
["bitfinex","SOLUSD",1760929325965,0.1,187.27,187.12,31.15901044]
["bitfinex","SOLUSD",1760929325966,8.27901044,187.19,187.12,31.15901044]
["bitfinex","SOLUSD",1760929326172,8.27901044,187.17,187.12,22.88]
["bitfinex","SOLUSD",1760929326375,8.95901044,187.17,187.12,31.15901044]
["bitfinex","SOLUSD",1760929326579,8.95901044,187.17,187.12,13.62316608]
["bitfinex","SOLUSD",1760929326772,1.18641918,187.19,187.13,0.7]
["bitfinex","SOLUSD",1760929327086,0.50641918,187.19,187.14,8.27901044]
["bitfinex","SOLUSD",1760929327265,8.78542962,187.19,187.14,0.7]
["bitfinex","SOLUSD",1760929327774,8.78542962,187.19,187.14,6.04334664]
["bitfinex","SOLUSD",1760929328683,0.50641918,187.19,187.14,6.04334664]
["bitfinex","SOLUSD",1760929328865,8.95901044,187.19,187.14,5.34334664]
["bitfinex","SOLUSD",1760929329066,8.95901044,187.18,187.13,8.27901044]
["bitfinex","SOLUSD",1760929329267,8.27901044,187.16,187.1,5.3445711]
["bitfinex","SOLUSD",1760929329472,1.18641918,187.17,187.1,13.62358154]
["bitfinex","SOLUSD",1760929329473,8.78542962,187.15,187.1,13.62358154]
["bitfinex","SOLUSD",1760929329670,8.78542962,187.15,187.08,13.62403722]
["bitfinex","SOLUSD",1760929329671,8.27901044,187.13,187.08,13.62403722]
["bitfinex","SOLUSD",1760929329990,8.95901044,187.12,187.06,6.04563509]
["bitfinex","SOLUSD",1760929330194,0.68,187.12,187.08,8.27901044]
["bitfinex","SOLUSD",1760929330366,1.18641918,187.12,187.08,8.27901044]
["bitfinex","SOLUSD",1760929330763,0.68,187.12,187.08,8.27901044]
["bitfinex","SOLUSD",1760929330980,0.68,187.12,187.08,13.62428443]
["bitfinex","SOLUSD",1760929330981,1.18641918,187.12,187.08,13.62428443]
["bitfinex","SOLUSD",1760929331170,0.50641918,187.12,187.08,13.62428443]
["bitfinex","SOLUSD",1760929331378,8.27901044,187.13,187.08,13.62428443]
["bitfinex","SOLUSD",1760929331571,8.27901044,187.14,187.09,8.97901044]
["bitfinex","SOLUSD",1760929331769,8.27901044,187.15,187.09,8.97901044]
["bitfinex","SOLUSD",1760929331971,0.50641918,187.14,187.09,8.97901044]
["bitfinex","SOLUSD",1760929332180,9.46542962,187.14,187.09,8.97901044]
["bitfinex","SOLUSD",1760929333091,8.95901044,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1760929333898,0.50641918,187.15,187.1,5.34473543]
["bitfinex","SOLUSD",1760929334077,8.27901044,187.16,187.11,0.67]
["bitfinex","SOLUSD",1760929334264,0.50641918,187.15,187.11,0.67]
["bitfinex","SOLUSD",1760929334466,8.93901044,187.16,187.11,0.67]
["bitfinex","SOLUSD",1760929334794,8.27901044,187.14,187.08,14.34403672]
["bitfinex","SOLUSD",1760929334984,0.50641918,187.13,187.08,14.34403672]
["bitfinex","SOLUSD",1760929335290,9.44542962,187.15,187.09,8.99901044]
["bitfinex","SOLUSD",1760929336289,8.27901044,187.14,187.09,8.99901044]
["bitfinex","SOLUSD",1760929336495,8.27901044,187.14,187.1,0.72]
["bitfinex","SOLUSD",1760929337173,8.27901044,187.14,187.1,6.06459919]
["bitfinex","SOLUSD",1760929337995,8.93901044,187.14,187.1,6.06459919]
["bitfinex","SOLUSD",1760929338291,8.93901044,187.14,187.1,5.34459919]
["bitfinex","SOLUSD",1760929339372,8.93901044,187.14,187.09,5.34502111]
["bitfinex","SOLUSD",1760929339697,1.16641918,187.17,187.1,9.53348398]
["bitfinex","SOLUSD",1760929339889,8.27901044,187.16,187.11,8.27901044]
["bitfinex","SOLUSD",1760929340091,8.93901044,187.16,187.11,8.99901044]
["bitfinex","SOLUSD",1760929341079,8.93901044,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1760929341896,8.27901044,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1760929342072,8.93901044,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1760929343900,8.27901044,187.17,187.12,0.72]
["bitfinex","SOLUSD",1760929344191,8.93901044,187.17,187.12,0.72]
["bitfinex","SOLUSD",1760929344777,6.112867,187.17,187.12,0.72]
["bitfinex","SOLUSD",1760929345094,6.112867,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1760929345298,0.50641918,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1760929345796,1.16641918,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1760929346395,1.16641918,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1760929346576,0.66,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1760929346976,3.3080256,187.17,187.12,5.34416417]
["bitfinex","SOLUSD",1760929347291,0.66,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1760929347998,2.6480256,187.17,187.09,15.5041592]
["bitfinex","SOLUSD",1760929347999,3.3080256,187.15,187.09,15.5041592]
["bitfinex","SOLUSD",1760929348193,2.14160642,187.14,187.09,13.36255278]
["bitfinex","SOLUSD",1760929348399,2.80160642,187.14,187.09,14.08255278]
["bitfinex","SOLUSD",1760929348901,2.80160642,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1760929349194,2.14160642,187.11,187.07,57.04557167]
["bitfinex","SOLUSD",1760929349399,2.80160642,187.1,187.05,57.04590869]
["bitfinex","SOLUSD",1760929349600,0.66,187.09,187.05,57.04590869]
["bitfinex","SOLUSD",1760929349789,0.66,187.08,187.05,57.04590869]
["bitfinex","SOLUSD",1760929351297,2.14160642,187.09,187.05,57.04590869]
["bitfinex","SOLUSD",1760929351478,2.14160642,187.09,187.05,59.18751511]
["bitfinex","SOLUSD",1760929351479,0.66,187.09,187.05,59.18751511]
["bitfinex","SOLUSD",1760929352906,0.66,187.08,187.05,53.84160642]
["bitfinex","SOLUSD",1760929353889,0.66,187.08,187.05,2.14160642]
["bitfinex","SOLUSD",1760929354097,6.51117517,187.1,187.05,2.86160642]
["bitfinex","SOLUSD",1760929354607,5.85117517,187.1,187.05,2.86160642]
["bitfinex","SOLUSD",1760929354906,0.66,187.09,187.05,2.86160642]
["bitfinex","SOLUSD",1760929356708,6.0050473,187.09,187.05,2.86160642]
["bitfinex","SOLUSD",1760929357109,6.0050473,187.09,187.05,2.14160642]
["bitfinex","SOLUSD",1760929357412,6.0050473,187.09,187.04,0.2]
["bitfinex","SOLUSD",1760929357413,1.16641918,187.08,187.04,0.2]
["bitfinex","SOLUSD",1760929357581,3.3080256,187.08,187.04,0.2]
["bitfinex","SOLUSD",1760929358206,2.14160642,187.06,187.04,0.2]
["bitfinex","SOLUSD",1760929358511,0.50641918,187.05,187.04,0.2]
["bitfinex","SOLUSD",1760929358689,6.5125833,187.05,187.04,0.2]
["bitfinex","SOLUSD",1760929360111,0.66,187.08,187.04,0.2]
["bitfinex","SOLUSD",1760929360410,0.50641918,187.09,187.05,2.86160642]
["bitfinex","SOLUSD",1760929361318,0.66,187.14,187.08,2.14160642]
["bitfinex","SOLUSD",1760929361494,2.14160642,187.17,187.12,2.14160642]
["bitfinex","SOLUSD",1760929361495,0.50641918,187.16,187.12,2.14160642]
["bitfinex","SOLUSD",1760929361812,1.16641918,187.16,187.12,0.72]
["bitfinex","SOLUSD",1760929362005,1.16641918,187.16,187.11,2.14160642]
["bitfinex","SOLUSD",1760929362508,6.50946544,187.16,187.11,2.86160642]
["bitfinex","SOLUSD",1760929363005,0.66,187.15,187.1,2.14160642]
["bitfinex","SOLUSD",1760929363314,1.16641918,187.14,187.1,7.48626756]
["bitfinex","SOLUSD",1760929363490,0.50641918,187.14,187.1,7.48626756]
["bitfinex","SOLUSD",1760929363690,0.50641918,187.14,187.1,8.20626756]
["bitfinex","SOLUSD",1760929363889,0.50641918,187.14,187.1,6.06466114]
["bitfinex","SOLUSD",1760929364183,6.00304626,187.16,187.12,2.14160642]
["bitfinex","SOLUSD",1760929364184,0.50641918,187.16,187.12,2.14160642]
["bitfinex","SOLUSD",1760929364516,0.50641918,187.16,187.12,2.84160642]
["bitfinex","SOLUSD",1760929365417,0.50641918,187.16,187.12,8.18576629]
["bitfinex","SOLUSD",1760929366110,0.50641918,187.16,187.12,7.48576629]
["bitfinex","SOLUSD",1760929366299,0.69,187.15,187.1,7.48606808]
["bitfinex","SOLUSD",1760929366697,0.69,187.15,187.11,2.14160642]
["bitfinex","SOLUSD",1760929366901,0.50641918,187.16,187.11,8.18585146]
["bitfinex","SOLUSD",1760929367418,6.53953399,187.16,187.11,8.18585146]
["bitfinex","SOLUSD",1760929367710,1.19641918,187.16,187.12,2.14160642]
["bitfinex","SOLUSD",1760929368530,0.50641918,187.16,187.13,0.7]
["bitfinex","SOLUSD",1760929368698,0.50641918,187.2,187.15,2.14160642]
["bitfinex","SOLUSD",1760929368902,1.19641918,187.2,187.15,2.84160642]
["bitfinex","SOLUSD",1760929369106,1.19641918,187.2,187.15,7.48488823]
["bitfinex","SOLUSD",1760929369302,1.19641918,187.2,187.16,2.84160642]
["bitfinex","SOLUSD",1760929369501,1.19641918,187.2,187.15,5.34328181]
["bitfinex","SOLUSD",1760929369502,0.69,187.19,187.15,7.48488823]
["bitfinex","SOLUSD",1760929369700,5.84832139,187.2,187.15,8.18488823]
["bitfinex","SOLUSD",1760929369913,1.19641918,187.2,187.16,2.14160642]
["bitfinex","SOLUSD",1760929370508,0.50641918,187.2,187.16,2.84160642]
["bitfinex","SOLUSD",1760929370714,0.69,187.21,187.16,2.84160642]
["bitfinex","SOLUSD",1760929370894,0.50641918,187.22,187.17,2.84160642]
["bitfinex","SOLUSD",1760929371222,0.50641918,187.22,187.17,0.7]
["bitfinex","SOLUSD",1760929371521,0.50641918,187.22,187.17,2.84160642]
["bitfinex","SOLUSD",1760929371522,1.19641918,187.22,187.17,2.84160642]
["bitfinex","SOLUSD",1760929371690,0.69,187.21,187.16,7.4844647]
["bitfinex","SOLUSD",1760929371886,0.69,187.21,187.17,2.14160642]
["bitfinex","SOLUSD",1760929372112,0.69,187.21,187.17,2.84160642]
["bitfinex","SOLUSD",1760929372489,0.69,187.21,187.17,0.7]
["bitfinex","SOLUSD",1760929372710,0.69,187.21,187.17,2.84160642]
["bitfinex","SOLUSD",1760929372903,0.69,187.21,187.17,8.18427875]
["bitfinex","SOLUSD",1760929373286,0.50641918,187.22,187.17,8.18427875]
["bitfinex","SOLUSD",1760929373287,0.50641918,187.22,187.18,0.7]
["bitfinex","SOLUSD",1760929373497,1.19641918,187.22,187.18,0.7]
["bitfinex","SOLUSD",1760929373707,1.19641918,187.22,187.17,7.48427875]
["bitfinex","SOLUSD",1760929373910,1.19641918,187.22,187.17,8.18427875]
["bitfinex","SOLUSD",1760929374301,1.19641918,187.22,187.17,7.48427875]
["bitfinex","SOLUSD",1760929374505,0.50641918,187.22,187.18,8.18393238]
["bitfinex","SOLUSD",1760929374818,0.50641918,187.23,187.19,0.7]
["bitfinex","SOLUSD",1760929374997,1.19641918,187.23,187.18,8.18393238]
["bitfinex","SOLUSD",1760929375191,0.50641918,187.23,187.19,0.7]
["bitfinex","SOLUSD",1760929375392,0.50641918,187.24,187.2,0.7]
["bitfinex","SOLUSD",1760929375815,0.50641918,187.24,187.18,7.48393238]
["bitfinex","SOLUSD",1760929375816,0.69,187.23,187.18,7.48393238]
["bitfinex","SOLUSD",1760929376202,0.69,187.23,187.18,8.18393238]
["bitfinex","SOLUSD",1760929376408,0.50641918,187.24,187.19,2.84160642]
["bitfinex","SOLUSD",1760929376610,2.6480256,187.24,187.19,0.7]
["bitfinex","SOLUSD",1760929376819,0.69,187.23,187.19,0.7]
["bitfinex","SOLUSD",1760929377206,1.19641918,187.24,187.19,2.84160642]
["bitfinex","SOLUSD",1760929377512,0.50641918,187.25,187.2,2.84160642]
["bitfinex","SOLUSD",1760929377710,0.50641918,187.25,187.21,0.7]
["bitfinex","SOLUSD",1760929377905,0.50641918,187.25,187.21,2.14160642]
["bitfinex","SOLUSD",1760929378113,0.50641918,187.26,187.22,0.7]
["bitfinex","SOLUSD",1760929378294,0.50641918,187.26,187.22,2.84160642]
["bitfinex","SOLUSD",1760929378496,0.60641918,187.27,187.23,2.84160642]
["bitfinex","SOLUSD",1760929378697,0.60641918,187.27,187.24,0.7]
["bitfinex","SOLUSD",1760929379611,0.69,187.26,187.21,7.48316387]
["bitfinex","SOLUSD",1760929379796,0.69,187.26,187.21,8.18316387]
["bitfinex","SOLUSD",1760929380815,0.69,187.26,187.22,0.7]
["bitfinex","SOLUSD",1760929380996,0.60641918,187.27,187.23,0.7]
["bitfinex","SOLUSD",1760929381193,0.60641918,187.27,187.24,2.14160642]
["bitfinex","SOLUSD",1760929381194,0.1,187.27,187.24,2.14160642]
["bitfinex","SOLUSD",1760929381399,0.1,187.27,187.25,0.7]
["bitfinex","SOLUSD",1760929382019,0.1,187.27,187.25,2.84160642]
["bitfinex","SOLUSD",1760929382320,0.1,187.27,187.25,0.7]
["bitfinex","SOLUSD",1760929382520,0.1,187.27,187.26,5.34016874]
["bitfinex","SOLUSD",1760929382709,0.1,187.27,187.26,8.18177516]
["bitfinex","SOLUSD",1760929386033,0.1,187.27,187.26,2.14160642]
["bitfinex","SOLUSD",1760929386205,0.1,187.27,187.25,7.48188376]
["bitfinex","SOLUSD",1760929386407,0.1,187.27,187.26,2.84160642]
["bitfinex","SOLUSD",1760929386921,0.79,187.27,187.23,2.14160642]
["bitfinex","SOLUSD",1760929387120,0.79,187.27,187.23,30.36262871]
["bitfinex","SOLUSD",1760929387422,0.1,187.27,187.25,5.34045393]
["bitfinex","SOLUSD",1760929388225,0.1,187.27,187.24,5.34071342]
["bitfinex","SOLUSD",1760929389503,0.69,187.26,187.22,2.14160642]
["bitfinex","SOLUSD",1760929389824,1.19641918,187.26,187.21,7.4831395]
["bitfinex","SOLUSD",1760929390020,0.50641918,187.26,187.21,7.4831395]
["bitfinex","SOLUSD",1760929390222,0.69,187.25,187.2,51.7]
["bitfinex","SOLUSD",1760929390525,0.69,187.24,187.2,51.7]
["bitfinex","SOLUSD",1760929390731,0.69,187.24,187.2,52.4]
["bitfinex","SOLUSD",1760929390907,1.19641918,187.24,187.2,2.84160642]
["bitfinex","SOLUSD",1760929391226,0.50641918,187.25,187.21,2.84160642]
["bitfinex","SOLUSD",1760929391401,0.50641918,187.25,187.21,8.18318456]
["bitfinex","SOLUSD",1760929391609,8.27158692,187.27,187.21,8.18318456]
["bitfinex","SOLUSD",1760929391610,0.1,187.27,187.23,2.14160642]
["bitfinex","SOLUSD",1760929391808,6.12990981,187.27,187.22,2.14160642]
["bitfinex","SOLUSD",1760929392017,1.19641918,187.26,187.21,8.18318456]
["bitfinex","SOLUSD",1760929392225,2.14160642,187.24,187.19,53.84160642]
["bitfinex","SOLUSD",1760929392422,0.72,187.23,187.19,51.7]
["bitfinex","SOLUSD",1760929392817,0.72,187.23,187.19,52.37]
["bitfinex","SOLUSD",1760929393406,1.22641918,187.23,187.19,57.71213537]
["bitfinex","SOLUSD",1760929394226,0.72,187.23,187.19,57.71213537]
["bitfinex","SOLUSD",1760929394530,0.72,187.23,187.19,59.85374179]
["bitfinex","SOLUSD",1760929396733,0.50641918,187.24,187.19,59.85374179]
["bitfinex","SOLUSD",1760929396915,1.22641918,187.24,187.19,59.85374179]
["bitfinex","SOLUSD",1760929397733,1.22641918,187.24,187.19,8.15374179]
["bitfinex","SOLUSD",1760929397926,0.72,187.23,187.19,8.15374179]
["bitfinex","SOLUSD",1760929398228,0.72,187.22,187.18,7.48403151]
["bitfinex","SOLUSD",1760929398553,2.14160642,187.19,187.14,2.83160642]
["bitfinex","SOLUSD",1760929398716,0.50641918,187.18,187.14,2.14160642]
["bitfinex","SOLUSD",1760929398909,1.22641918,187.18,187.14,0.69]
["bitfinex","SOLUSD",1760929399315,1.22641918,187.18,187.12,6.03413364]
["bitfinex","SOLUSD",1760929399316,2.86160642,187.17,187.12,6.03413364]
["bitfinex","SOLUSD",1760929399512,2.86160642,187.17,187.11,13.36054333]
["bitfinex","SOLUSD",1760929399513,1.22641918,187.16,187.11,25.02160642]
["bitfinex","SOLUSD",1760929399719,0.50641918,187.16,187.12,6.03415643]
["bitfinex","SOLUSD",1760929400337,1.22641918,187.16,187.12,6.03415643]
["bitfinex","SOLUSD",1760929401212,0.50641918,187.16,187.13,0.69]
["bitfinex","SOLUSD",1760929402216,0.50641918,187.16,187.12,5.34415643]
["bitfinex","SOLUSD",1760929402734,1.22641918,187.16,187.12,5.34415643]
["bitfinex","SOLUSD",1760929402931,1.22641918,187.16,187.12,0.69]
["bitfinex","SOLUSD",1760929403142,1.22641918,187.16,187.09,0.53450211]
["bitfinex","SOLUSD",1760929403143,2.86160642,187.15,187.09,1.22450211]
["bitfinex","SOLUSD",1760929403314,0.50641918,187.14,187.09,2.83160642]
["bitfinex","SOLUSD",1760929403636,2.6480256,187.14,187.1,0.69]
["bitfinex","SOLUSD",1760929404140,3.3680256,187.14,187.1,0.69]
["bitfinex","SOLUSD",1760929404526,0.72,187.14,187.1,0.69]
["bitfinex","SOLUSD",1760929404729,3.85325335,187.15,187.11,0.69]
["bitfinex","SOLUSD",1760929405043,4.57325335,187.15,187.11,0.69]
["bitfinex","SOLUSD",1760929405449,0.50641918,187.15,187.12,28.22416417]
["bitfinex","SOLUSD",1760929405752,4.06683417,187.18,187.13,0.69]
["bitfinex","SOLUSD",1760929405919,1.22641918,187.17,187.13,0.69]
["bitfinex","SOLUSD",1760929406313,0.72,187.16,187.12,28.22416417]
["bitfinex","SOLUSD",1760929406648,4.06683417,187.16,187.11,3.34683417]
["bitfinex","SOLUSD",1760929406826,0.50641918,187.15,187.11,4.03683417]
["bitfinex","SOLUSD",1760929407914,0.50641918,187.15,187.11,9.38119387]
["bitfinex","SOLUSD",1760929408117,3.85325335,187.16,187.11,9.38119387]
["bitfinex","SOLUSD",1760929408420,4.57325335,187.16,187.11,9.38119387]
["bitfinex","SOLUSD",1760929408939,1.22641918,187.16,187.11,9.38119387]
["bitfinex","SOLUSD",1760929409726,4.57325335,187.16,187.11,9.38119387]
["bitfinex","SOLUSD",1760929409944,3.85325335,187.16,187.11,9.38119387]
["bitfinex","SOLUSD",1760929410113,0.72,187.15,187.11,6.0343597]
["bitfinex","SOLUSD",1760929410319,9.19642873,187.16,187.11,6.0343597]
["bitfinex","SOLUSD",1760929410536,0.72,187.15,187.11,6.0343597]
["bitfinex","SOLUSD",1760929410851,0.50641918,187.14,187.09,55.73683417]
["bitfinex","SOLUSD",1760929411146,1.22641918,187.14,187.1,0.69]
["bitfinex","SOLUSD",1760929411533,1.22641918,187.14,187.1,4.03683417]
["bitfinex","SOLUSD",1760929412546,1.22641918,187.14,187.1,9.38155774]
["bitfinex","SOLUSD",1760929413345,9.19686858,187.14,187.09,60.39183851]
["bitfinex","SOLUSD",1760929413571,0.72,187.13,187.09,51.7]
["bitfinex","SOLUSD",1760929413837,0.72,187.12,187.09,51.7]
["bitfinex","SOLUSD",1760929415242,9.41100857,187.12,187.07,52.39]
["bitfinex","SOLUSD",1760929415458,3.34683417,187.08,187.04,0.2]
["bitfinex","SOLUSD",1760929415619,3.34683417,187.05,187.04,0.2]
["bitfinex","SOLUSD",1760929415820,26.22683417,187.05,187.04,0.2]
["bitfinex","SOLUSD",1760929416128,43.1694735,187.05,187.04,0.2]
["bitfinex","SOLUSD",1760929416456,43.1694735,187.05,187.0,0.2]
["bitfinex","SOLUSD",1760929416457,56.53488381,187.05,187.0,0.2]
["bitfinex","SOLUSD",1760929416632,3.34683417,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760929416947,3.85325335,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760929417239,15.44972856,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760929418325,20.79703619,187.01,187.0,0.2]
["bitfinex","SOLUSD",1760929420028,10.87647521,187.0,186.95,0.2]
["bitfinex","SOLUSD",1760929420332,23.28883005,187.01,186.95,0.2]
["bitfinex","SOLUSD",1760929420333,14.72972856,186.99,186.95,0.2]
["bitfinex","SOLUSD",1760929420532,15.44972856,186.99,186.95,0.2]
["bitfinex","SOLUSD",1760929421142,20.79760812,186.99,186.95,0.2]
["bitfinex","SOLUSD",1760929421840,33.75647521,186.96,186.95,0.2]
["bitfinex","SOLUSD",1760929422035,37.10330938,186.96,186.95,0.2]
["bitfinex","SOLUSD",1760929422326,37.82330938,186.96,186.95,0.2]
["bitfinex","SOLUSD",1760929425053,43.17204707,186.96,186.95,0.2]
["bitfinex","SOLUSD",1760929425352,28.22818794,186.98,186.95,0.89]
["bitfinex","SOLUSD",1760929425526,3.34683417,186.96,186.95,0.2]
["bitfinex","SOLUSD",1760929426640,0.50641918,186.97,186.95,0.89]
["bitfinex","SOLUSD",1760929426839,3.85325335,186.97,186.95,0.2]
["bitfinex","SOLUSD",1760929427038,3.34683417,186.96,186.95,0.2]
["bitfinex","SOLUSD",1760929428045,0.50641918,186.96,186.95,0.89]
["bitfinex","SOLUSD",1760929428245,0.50641918,186.96,186.95,0.2]
["bitfinex","SOLUSD",1760929430342,0.50641918,186.97,186.95,0.2]
["bitfinex","SOLUSD",1760929430542,3.85325335,186.97,186.95,0.2]
["bitfinex","SOLUSD",1760929431360,37.82330938,186.96,186.95,0.2]
["bitfinex","SOLUSD",1760929433462,43.17204707,186.96,186.95,0.2]
["bitfinex","SOLUSD",1760929433660,5.34873769,186.96,186.95,0.2]
["bitfinex","SOLUSD",1760929433973,3.85325335,186.97,186.95,0.2]
["bitfinex","SOLUSD",1760929434265,9.2018917,186.97,186.95,0.2]
["bitfinex","SOLUSD",1760929435463,20.29204707,186.96,186.95,0.2]
["bitfinex","SOLUSD",1760929442049,43.17204707,186.96,186.95,0.2]
["bitfinex","SOLUSD",1760929442249,20.29204707,186.96,186.95,0.2]
["bitfinex","SOLUSD",1760929442451,43.17204707,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1760929442662,20.29204707,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1760929444855,42.45204707,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1760929447691,8.69557186,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1760929447884,0.50641918,186.97,186.95,0.69000001]
["bitfinex","SOLUSD",1760929448194,9.20109512,187.0,186.95,0.69000001]
["bitfinex","SOLUSD",1760929448485,3.34683417,186.99,186.95,0.69000001]
["bitfinex","SOLUSD",1760929448692,3.85325335,186.98,186.96,0.69]
["bitfinex","SOLUSD",1760929448997,3.85325335,186.98,186.95,1e-08]
["bitfinex","SOLUSD",1760929448998,0.50641918,186.98,186.97,0.69]
["bitfinex","SOLUSD",1760929450497,5.85402144,187.0,186.97,0.69]
["bitfinex","SOLUSD",1760929450701,9.20085561,187.0,186.98,0.69]
["bitfinex","SOLUSD",1760929451071,4.06683417,186.99,186.95,1e-08]
["bitfinex","SOLUSD",1760929451271,9.20147549,186.98,186.95,0.69000001]
["bitfinex","SOLUSD",1760929451465,9.20147549,186.98,186.96,0.69]
["bitfinex","SOLUSD",1760929451660,3.34683417,186.97,186.95,1e-08]
["bitfinex","SOLUSD",1760929451876,14.72972856,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1760929452378,33.75647521,186.94,186.93,0.2]
["bitfinex","SOLUSD",1760929452685,40.45014355,186.94,186.93,0.2]
["bitfinex","SOLUSD",1760929452999,41.11014355,186.94,186.93,0.2]
["bitfinex","SOLUSD",1760929453496,46.45945348,186.94,186.93,0.2]
["bitfinex","SOLUSD",1760929453666,46.96587266,186.94,186.93,0.2]
["bitfinex","SOLUSD",1760929453862,43.61903849,186.94,186.93,0.2]
["bitfinex","SOLUSD",1760929454060,40.27220432,186.94,186.93,0.2]
["bitfinex","SOLUSD",1760929454287,43.61903849,186.94,186.93,0.2]
["bitfinex","SOLUSD",1760929454480,46.96587266,186.94,186.93,0.2]
["bitfinex","SOLUSD",1760929455487,43.61903849,186.94,186.93,0.2]
["bitfinex","SOLUSD",1760929455987,46.96587266,186.94,186.93,0.2]
["bitfinex","SOLUSD",1760929458277,40.27220432,186.94,186.93,0.2]
["bitfinex","SOLUSD",1760929458479,42.95903849,186.94,186.93,0.2]
["bitfinex","SOLUSD",1760929459788,43.63903849,186.94,186.93,0.2]
["bitfinex","SOLUSD",1760929460287,46.98587266,186.94,186.93,0.2]
["bitfinex","SOLUSD",1760929465476,40.29220432,186.94,186.93,0.2]
["bitfinex","SOLUSD",1760929465680,42.95903849,186.94,186.93,0.2]
["bitfinex","SOLUSD",1760929465876,43.63903849,186.94,186.93,0.2]
["bitfinex","SOLUSD",1760929466103,46.98587266,186.94,186.93,0.2]
["bitfinex","SOLUSD",1760929466692,35.90564263,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760929467383,36.41206181,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760929467695,41.7630892,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760929471901,39.61392178,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760929472207,5.85744657,186.88,186.87,0.91]
["bitfinex","SOLUSD",1760929472381,8.00661399,186.88,186.87,0.91]
["bitfinex","SOLUSD",1760929474794,2.6555866,186.88,186.87,0.91]
["bitfinex","SOLUSD",1760929475098,8.00661399,186.88,186.87,0.91]
["bitfinex","SOLUSD",1760929479005,8.00661399,186.88,186.87,0.2]
["bitfinex","SOLUSD",1760929480215,8.00661399,186.88,186.87,0.91]
["bitfinex","SOLUSD",1760929481401,2.6555866,186.88,186.87,0.91]
["bitfinex","SOLUSD",1760929481702,7.50019481,186.88,186.87,0.91]
["bitfinex","SOLUSD",1760929482188,5.35102739,186.88,186.87,0.91]
["bitfinex","SOLUSD",1760929482391,7.50019481,186.88,186.87,0.91]
["bitfinex","SOLUSD",1760929487915,5.35102739,186.88,186.87,0.91]
["bitfinex","SOLUSD",1760929488092,7.50019481,186.88,186.87,0.91]
["bitfinex","SOLUSD",1760929488289,41.91667002,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1760929488491,33.75647521,186.86,186.85,0.2]
["bitfinex","SOLUSD",1760929488706,10.87647521,186.85,186.83,0.2]
["bitfinex","SOLUSD",1760929489012,15.68122923,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929489198,22.12873149,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929489385,12.04289439,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929489591,14.19206181,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929490410,19.54423479,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929491311,21.69340221,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929491490,28.14090447,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929491987,19.54423479,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929492208,18.88423479,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929492617,19.54423479,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929493211,28.14090447,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929494599,27.48090447,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929495415,18.88423479,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929496128,28.14090447,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929496417,19.54423479,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929497213,18.88423479,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929497419,8.00775958,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929503800,0.50641918,186.87,186.83,6.26245945]
["bitfinex","SOLUSD",1760929504025,0.66,186.92,186.85,2.14916742]
["bitfinex","SOLUSD",1760929504026,0.50641918,186.89,186.85,2.14916742]
["bitfinex","SOLUSD",1760929504327,2.6555866,186.91,186.86,0.71]
["bitfinex","SOLUSD",1760929504827,2.6555866,186.97,186.9,2.14916742]
["bitfinex","SOLUSD",1760929505119,0.50641918,186.97,186.92,2.14916742]
["bitfinex","SOLUSD",1760929505318,0.50641918,186.97,186.93,0.71]
["bitfinex","SOLUSD",1760929505726,0.50641918,186.99,186.94,2.14916742]
["bitfinex","SOLUSD",1760929505923,0.50641918,186.99,186.95,0.71]
["bitfinex","SOLUSD",1760929506628,2.14916742,187.0,186.95,0.71]
["bitfinex","SOLUSD",1760929506930,2.14916742,186.99,186.95,0.71]
["bitfinex","SOLUSD",1760929507239,2.14916742,187.0,186.95,6.05879872]
["bitfinex","SOLUSD",1760929507525,2.14916742,186.99,186.96,0.71]
["bitfinex","SOLUSD",1760929507831,0.50641918,187.02,186.96,0.71]
["bitfinex","SOLUSD",1760929507832,2.14916742,187.0,186.96,0.71]
["bitfinex","SOLUSD",1760929508344,2.14916742,187.01,186.96,0.71]
["bitfinex","SOLUSD",1760929509208,2.14916742,187.01,186.97,5.34845162]
["bitfinex","SOLUSD",1760929509521,2.14916742,187.01,186.98,0.71]
["bitfinex","SOLUSD",1760929509812,2.14916742,187.01,186.99,0.71]
["bitfinex","SOLUSD",1760929510211,10.87647521,186.99,186.92,0.71]
["bitfinex","SOLUSD",1760929510415,2.14916742,186.93,186.9,0.71]
["bitfinex","SOLUSD",1760929510608,2.14916742,186.92,186.9,0.71]
["bitfinex","SOLUSD",1760929510907,2.14916742,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1760929510908,2.14916742,186.92,186.91,0.71]
["bitfinex","SOLUSD",1760929511109,2.14916742,186.92,186.86,0.53516001]
["bitfinex","SOLUSD",1760929511322,2.14916742,186.92,186.8,0.2]
["bitfinex","SOLUSD",1760929511323,2.14916742,186.87,186.83,0.91]
["bitfinex","SOLUSD",1760929511513,2.14916742,186.84,186.83,0.91]
["bitfinex","SOLUSD",1760929511711,2.14916742,186.88,186.83,6.26245945]
["bitfinex","SOLUSD",1760929511931,1.16641918,186.92,186.84,1.24521729]
["bitfinex","SOLUSD",1760929512239,2.14916742,186.9,186.85,0.71]
["bitfinex","SOLUSD",1760929512421,2.14916742,186.91,186.85,2.85916742]
["bitfinex","SOLUSD",1760929512624,2.14916742,186.9,186.86,0.72]
["bitfinex","SOLUSD",1760929513021,2.14916742,186.91,186.86,0.72]
["bitfinex","SOLUSD",1760929513339,2.14916742,186.92,186.87,5.35131374]
["bitfinex","SOLUSD",1760929513514,2.6555866,186.92,186.88,0.72]
["bitfinex","SOLUSD",1760929513717,2.14916742,186.92,186.89,0.72]
["bitfinex","SOLUSD",1760929514416,2.14916742,186.9,186.86,0.69]
["bitfinex","SOLUSD",1760929514638,2.14916742,186.88,186.83,23.08]
["bitfinex","SOLUSD",1760929514821,5.47012407,186.88,186.84,0.69]
["bitfinex","SOLUSD",1760929515636,5.47012407,186.88,186.85,0.69]
["bitfinex","SOLUSD",1760929517438,5.47012407,186.88,186.83,5.55245386]
["bitfinex","SOLUSD",1760929517625,11.32732858,186.89,186.85,0.69]
["bitfinex","SOLUSD",1760929517822,6.16012407,186.88,186.83,6.24245386]
["bitfinex","SOLUSD",1760929518030,5.97654325,186.87,186.83,6.24245386]
["bitfinex","SOLUSD",1760929518320,5.97654325,186.87,186.83,0.89]
["bitfinex","SOLUSD",1760929518658,5.47012407,186.87,186.83,0.89]
["bitfinex","SOLUSD",1760929518841,6.16012407,186.89,186.84,0.69]
["bitfinex","SOLUSD",1760929519027,6.66654325,186.89,186.84,0.69]
["bitfinex","SOLUSD",1760929519342,6.66654325,186.89,186.85,0.69]
["bitfinex","SOLUSD",1760929519714,5.35047708,186.9,186.86,0.69]
["bitfinex","SOLUSD",1760929519715,5.97654325,186.9,186.86,0.69]
["bitfinex","SOLUSD",1760929519947,5.47012407,186.89,186.84,5.3521721]
["bitfinex","SOLUSD",1760929520240,6.16012407,186.89,186.85,0.69]
["bitfinex","SOLUSD",1760929520441,5.47012407,186.88,186.85,0.69]
["bitfinex","SOLUSD",1760929521146,10.87647521,186.92,186.83,0.2]
["bitfinex","SOLUSD",1760929521147,6.66654325,186.87,186.83,0.2]
["bitfinex","SOLUSD",1760929521339,5.47012407,186.86,186.83,0.2]
["bitfinex","SOLUSD",1760929522347,5.47012407,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929522735,6.16012407,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929523135,0.50641918,186.87,186.83,0.2]
["bitfinex","SOLUSD",1760929523136,5.47012407,186.85,186.83,0.2]
["bitfinex","SOLUSD",1760929523336,5.47012407,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929523651,16.34659928,186.84,186.83,0.2]
["bitfinex","SOLUSD",1760929523852,28.35012407,186.81,186.8,0.2]
["bitfinex","SOLUSD",1760929524038,39.73301846,186.81,186.8,0.2]
["bitfinex","SOLUSD",1760929524353,40.42301846,186.81,186.8,0.2]
["bitfinex","SOLUSD",1760929525224,45.77605095,186.81,186.8,0.2]
["bitfinex","SOLUSD",1760929526245,40.30592688,186.81,186.8,0.2]
["bitfinex","SOLUSD",1760929526432,45.77605095,186.81,186.8,0.2]
["bitfinex","SOLUSD",1760929527329,10.87647521,186.8,186.79,0.2]
["bitfinex","SOLUSD",1760929527542,21.81672335,186.8,186.76,0.1]
["bitfinex","SOLUSD",1760929527746,1.19641918,186.79,186.76,0.1]
["bitfinex","SOLUSD",1760929528233,10.87647521,186.78,186.76,0.1]
["bitfinex","SOLUSD",1760929528428,6.66654325,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929528941,9.52260737,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929529447,14.8767863,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929530146,25.75326151,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929531629,5.35304913,186.81,186.76,0.79]
["bitfinex","SOLUSD",1760929531846,8.83260737,186.8,186.77,0.69]
["bitfinex","SOLUSD",1760929532028,8.83260737,186.8,186.78,0.69]
["bitfinex","SOLUSD",1760929532724,8.32618819,186.79,186.76,0.79]
["bitfinex","SOLUSD",1760929533042,8.32618819,186.79,186.77,0.69]
["bitfinex","SOLUSD",1760929534044,8.83260737,186.8,186.77,0.69]
["bitfinex","SOLUSD",1760929534232,0.50641918,186.8,186.78,0.69]
["bitfinex","SOLUSD",1760929534436,8.83260737,186.8,186.78,0.69]
["bitfinex","SOLUSD",1760929534751,26.75200702,186.91,186.79,0.69]
["bitfinex","SOLUSD",1760929534957,8.32618819,186.85,186.79,9.01618819]
["bitfinex","SOLUSD",1760929535135,11.56647521,186.87,186.8,0.69]
["bitfinex","SOLUSD",1760929535136,8.83260737,186.84,186.8,0.69]
["bitfinex","SOLUSD",1760929535334,8.32618819,186.82,186.76,13.78064438]
["bitfinex","SOLUSD",1760929535639,8.32618819,186.83,186.78,6.04379981]
["bitfinex","SOLUSD",1760929535842,8.83260737,186.85,186.79,0.69]
["bitfinex","SOLUSD",1760929536026,8.32618819,186.84,186.79,0.69]
["bitfinex","SOLUSD",1760929536334,8.83260737,186.87,186.81,8.32618819]
["bitfinex","SOLUSD",1760929536647,8.83260737,186.87,186.82,0.69]
["bitfinex","SOLUSD",1760929536953,14.1839411,186.87,186.83,0.69]
["bitfinex","SOLUSD",1760929537253,14.1839411,186.87,186.84,0.69]
["bitfinex","SOLUSD",1760929537254,8.83260737,186.87,186.84,0.69]
["bitfinex","SOLUSD",1760929537464,0.50641918,186.87,186.85,0.69]
["bitfinex","SOLUSD",1760929537656,8.32618819,186.91,186.86,6.04149977]
["bitfinex","SOLUSD",1760929537841,8.32618819,186.89,186.84,0.69]
["bitfinex","SOLUSD",1760929538039,8.83260737,186.88,186.84,0.69]
["bitfinex","SOLUSD",1760929538368,8.83260737,186.88,186.81,0.69]
["bitfinex","SOLUSD",1760929538369,8.32618819,186.85,186.81,0.69]
["bitfinex","SOLUSD",1760929538543,0.50641918,186.84,186.81,0.69]
["bitfinex","SOLUSD",1760929538737,8.83260737,186.84,186.81,0.69]
["bitfinex","SOLUSD",1760929538939,0.50641918,186.87,186.82,0.69]
["bitfinex","SOLUSD",1760929539139,8.32618819,186.85,186.82,0.69]
["bitfinex","SOLUSD",1760929539862,8.83260737,186.84,186.8,5.35330074]
["bitfinex","SOLUSD",1760929540160,8.83260737,186.84,186.8,6.04330074]
["bitfinex","SOLUSD",1760929540342,8.32618819,186.83,186.8,6.04330074]
["bitfinex","SOLUSD",1760929541243,8.32618819,186.84,186.8,5.35330074]
["bitfinex","SOLUSD",1760929541439,8.32618819,186.84,186.81,6.04300629]
["bitfinex","SOLUSD",1760929541652,8.83260737,186.85,186.81,6.04300629]
["bitfinex","SOLUSD",1760929542270,8.32618819,186.84,186.81,5.35300629]
["bitfinex","SOLUSD",1760929542581,8.32618819,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1760929542861,0.69,186.91,186.83,22.88]
["bitfinex","SOLUSD",1760929543043,8.32618819,186.89,186.83,31.89618819]
["bitfinex","SOLUSD",1760929543239,8.32618819,186.86,186.8,78.76280488]
["bitfinex","SOLUSD",1760929543443,8.32618819,186.85,186.8,5.35331905]
["bitfinex","SOLUSD",1760929543678,0.69,186.85,186.8,6.04331905]
["bitfinex","SOLUSD",1760929543852,8.32618819,186.85,186.8,14.36950724]
["bitfinex","SOLUSD",1760929544368,8.32618819,186.85,186.81,0.72]
["bitfinex","SOLUSD",1760929544555,8.32618819,186.86,186.82,5.35274595]
["bitfinex","SOLUSD",1760929544860,22.88,186.9,186.82,5.35274595]
["bitfinex","SOLUSD",1760929544861,10.87647521,186.91,186.83,0.72]
["bitfinex","SOLUSD",1760929545052,8.32618819,186.89,186.83,9.04618819]
["bitfinex","SOLUSD",1760929545249,8.32618819,186.86,186.8,6.60838903]
["bitfinex","SOLUSD",1760929545553,8.32618819,186.87,186.81,8.32618819]
["bitfinex","SOLUSD",1760929546164,8.32618819,186.88,186.82,9.04618819]
["bitfinex","SOLUSD",1760929546665,8.32618819,186.88,186.83,13.67864764]
["bitfinex","SOLUSD",1760929546850,8.32618819,186.88,186.83,14.39864764]
["bitfinex","SOLUSD",1760929547052,0.69,186.88,186.83,14.39864764]
["bitfinex","SOLUSD",1760929547251,9.01618819,186.88,186.83,14.39864764]
["bitfinex","SOLUSD",1760929547448,9.01618819,186.88,186.83,5.35245945]
["bitfinex","SOLUSD",1760929547647,0.69,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1760929547846,8.32618819,186.88,186.83,5.35245945]
["bitfinex","SOLUSD",1760929548055,0.69,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1760929548262,8.32618819,186.88,186.83,6.07245945]
["bitfinex","SOLUSD",1760929548562,8.32618819,186.88,186.83,5.35245945]
["bitfinex","SOLUSD",1760929548766,9.01618819,186.87,186.82,5.35274595]
["bitfinex","SOLUSD",1760929549353,9.01618819,186.87,186.82,6.07274595]
["bitfinex","SOLUSD",1760929549554,8.32618819,186.87,186.82,5.35274595]
["bitfinex","SOLUSD",1760929549760,0.69,186.86,186.82,5.35274595]
["bitfinex","SOLUSD",1760929550162,0.69,186.86,186.82,57.05274595]
["bitfinex","SOLUSD",1760929551250,8.32618819,186.87,186.82,57.77274595]
["bitfinex","SOLUSD",1760929551446,8.32618819,186.88,186.83,0.72]
["bitfinex","SOLUSD",1760929551768,9.01618819,186.88,186.83,0.72]
["bitfinex","SOLUSD",1760929551973,0.69,186.87,186.82,65.37893414]
["bitfinex","SOLUSD",1760929552156,0.69,186.87,186.82,66.09893414]
["bitfinex","SOLUSD",1760929552352,8.32618819,186.88,186.83,0.72]
["bitfinex","SOLUSD",1760929552553,9.01618819,186.9,186.84,9.04618819]
["bitfinex","SOLUSD",1760929552756,0.69,186.89,186.84,51.7]
["bitfinex","SOLUSD",1760929552960,8.32618819,186.86,186.84,51.7]
["bitfinex","SOLUSD",1760929553254,0.69,186.85,186.81,57.05300834]
["bitfinex","SOLUSD",1760929553776,8.32618819,186.87,186.82,0.72]
["bitfinex","SOLUSD",1760929553959,9.01618819,186.87,186.82,57.77262032]
["bitfinex","SOLUSD",1760929554159,9.01618819,186.86,186.82,57.05262032]
["bitfinex","SOLUSD",1760929554671,8.32618819,186.87,186.82,57.77262032]
["bitfinex","SOLUSD",1760929555063,9.01618819,186.87,186.82,57.77262032]
["bitfinex","SOLUSD",1760929555655,5.35116143,186.88,186.83,0.72]
["bitfinex","SOLUSD",1760929555656,8.32618819,186.88,186.83,0.72]
["bitfinex","SOLUSD",1760929555870,0.69,186.9,186.84,9.04618819]
["bitfinex","SOLUSD",1760929556068,0.69,186.9,186.84,60.74618819]
["bitfinex","SOLUSD",1760929556069,9.01618819,186.9,186.84,60.74618819]
["bitfinex","SOLUSD",1760929556665,4.04584727,186.9,186.84,55.77584727]
["bitfinex","SOLUSD",1760929557573,4.04584727,186.9,186.85,5.35188654]
["bitfinex","SOLUSD",1760929557877,0.69,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1760929559577,4.04584727,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1760929560080,0.69,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1760929560676,0.69,186.89,186.85,8.70773381]
["bitfinex","SOLUSD",1760929560876,0.69,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1760929561080,0.69,186.89,186.85,6.07188654]
["bitfinex","SOLUSD",1760929561580,3.35584727,186.87,186.84,51.7]
["bitfinex","SOLUSD",1760929561881,0.69,186.87,186.84,5.35211437]
["bitfinex","SOLUSD",1760929562687,4.04584727,186.87,186.82,57.77248716]
["bitfinex","SOLUSD",1760929563387,0.69,186.87,186.82,61.12833443]
["bitfinex","SOLUSD",1760929563568,3.35584727,186.83,186.76,0.1]
["bitfinex","SOLUSD",1760929563762,3.35584727,186.78,186.76,0.1]
["bitfinex","SOLUSD",1760929564190,4.04584727,186.78,186.76,0.1]
["bitfinex","SOLUSD",1760929564362,3.35584727,186.79,186.76,0.1]
["bitfinex","SOLUSD",1760929564564,0.69,186.81,186.76,0.1]
["bitfinex","SOLUSD",1760929564789,10.87647521,186.83,186.77,0.72]
["bitfinex","SOLUSD",1760929564990,3.35584727,186.82,186.77,4.07584727]
["bitfinex","SOLUSD",1760929565483,3.35584727,186.82,186.77,6.0741218]
["bitfinex","SOLUSD",1760929565784,4.04584727,186.82,186.77,6.0741218]
["bitfinex","SOLUSD",1760929565989,3.35584727,186.82,186.78,0.72]
["bitfinex","SOLUSD",1760929566490,0.69,186.84,186.78,0.72]
["bitfinex","SOLUSD",1760929567171,3.35584727,186.83,186.78,0.72]
["bitfinex","SOLUSD",1760929567376,3.35584727,186.83,186.79,0.72]
["bitfinex","SOLUSD",1760929567572,3.35584727,186.83,186.79,6.0734479]
["bitfinex","SOLUSD",1760929568088,4.04584727,186.86,186.8,4.07584727]
["bitfinex","SOLUSD",1760929568689,0.69,186.86,186.8,4.07584727]
["bitfinex","SOLUSD",1760929568881,3.35584727,186.87,186.81,3.35584727]
["bitfinex","SOLUSD",1760929569188,3.35584727,186.87,186.81,4.07584727]
["bitfinex","SOLUSD",1760929569385,0.69,186.88,186.82,3.35584727]
["bitfinex","SOLUSD",1760929569586,0.69,186.88,186.83,8.70830672]
["bitfinex","SOLUSD",1760929569786,16.22681584,186.91,186.83,8.70830672]
["bitfinex","SOLUSD",1760929569976,3.35584727,186.89,186.84,0.72]
["bitfinex","SOLUSD",1760929570175,4.04584727,186.89,186.84,0.72]
["bitfinex","SOLUSD",1760929570794,4.04584727,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1760929571570,3.35584727,186.86,186.8,51.7]
["bitfinex","SOLUSD",1760929571771,3.35584727,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1760929571989,4.04584727,186.85,186.8,6.05331905]
["bitfinex","SOLUSD",1760929572206,3.35584727,186.86,186.81,0.7]
["bitfinex","SOLUSD",1760929572373,3.35584727,186.89,186.83,3.35584727]
["bitfinex","SOLUSD",1760929572574,3.35584727,186.89,186.83,4.05584727]
["bitfinex","SOLUSD",1760929572773,3.35584727,186.89,186.84,5.35217298]
["bitfinex","SOLUSD",1760929573071,4.02584727,186.89,186.84,6.05217298]
["bitfinex","SOLUSD",1760929573289,4.02584727,186.89,186.85,0.7]
["bitfinex","SOLUSD",1760929573495,4.02584727,186.89,186.84,5.35217298]
["bitfinex","SOLUSD",1760929573675,4.02584727,186.89,186.84,6.05217298]
["bitfinex","SOLUSD",1760929573997,0.67,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1760929574900,3.35584727,186.85,186.8,51.7]
["bitfinex","SOLUSD",1760929575112,0.67,186.87,186.76,0.63544656]
["bitfinex","SOLUSD",1760929575113,3.35584727,186.82,186.77,5.35417893]
["bitfinex","SOLUSD",1760929575395,4.02584727,186.84,186.78,3.35584727]
["bitfinex","SOLUSD",1760929575702,4.02584727,186.83,186.77,9.4100262]
["bitfinex","SOLUSD",1760929578495,0.67,186.83,186.77,9.4100262]
["bitfinex","SOLUSD",1760929578711,0.67,186.83,186.77,22.79547354]
["bitfinex","SOLUSD",1760929579204,3.35584727,186.84,186.78,0.7]
["bitfinex","SOLUSD",1760929579497,3.35584727,186.84,186.78,4.05584727]
["bitfinex","SOLUSD",1760929579881,4.02584727,186.84,186.78,0.7]
["bitfinex","SOLUSD",1760929580277,4.02584727,186.84,186.76,51.8]
["bitfinex","SOLUSD",1760929580278,3.35584727,186.81,186.76,5.4544235]
["bitfinex","SOLUSD",1760929580503,0.67,186.8,186.76,5.4544235]
["bitfinex","SOLUSD",1760929580688,0.67,186.81,186.76,9.51027077]
["bitfinex","SOLUSD",1760929581287,0.67,186.8,186.76,5.4544235]
["bitfinex","SOLUSD",1760929581494,0.67,186.79,186.76,5.4544235]
["bitfinex","SOLUSD",1760929582202,4.02584727,186.81,186.76,5.4544235]
["bitfinex","SOLUSD",1760929582504,0.67,186.8,186.76,5.4544235]
["bitfinex","SOLUSD",1760929584508,16.22906968,186.83,186.76,0.1]
["bitfinex","SOLUSD",1760929584509,4.02584727,186.79,186.76,0.1]
["bitfinex","SOLUSD",1760929584893,3.35584727,186.79,186.76,0.1]
["bitfinex","SOLUSD",1760929585212,3.35584727,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929585705,4.02584727,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929586500,9.3800262,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929587107,3.35584727,186.79,186.76,0.1]
["bitfinex","SOLUSD",1760929587316,0.67,186.8,186.76,0.1]
["bitfinex","SOLUSD",1760929588402,0.67,186.8,186.76,5.45436662]
["bitfinex","SOLUSD",1760929588913,41.61264903,186.84,186.76,6.15436662]
["bitfinex","SOLUSD",1760929588914,2.82002758,186.82,186.76,6.15436662]
["bitfinex","SOLUSD",1760929589111,2.82002758,186.81,186.76,5.45436662]
["bitfinex","SOLUSD",1760929589316,0.67,186.8,186.76,5.45436662]
["bitfinex","SOLUSD",1760929589699,2.15002758,186.81,186.76,5.45436662]
["bitfinex","SOLUSD",1760929590001,0.67,186.79,186.76,5.45436662]
["bitfinex","SOLUSD",1760929590206,2.15002758,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929590407,13.02650279,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929590613,13.69650279,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929592318,19.05068172,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929593737,2.15002758,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929594614,22.88,186.81,186.76,0.1]
["bitfinex","SOLUSD",1760929594615,2.15002758,186.8,186.76,0.8]
["bitfinex","SOLUSD",1760929595120,2.82002758,186.8,186.76,5.45435053]
["bitfinex","SOLUSD",1760929595417,13.02650279,186.82,186.77,0.7]
["bitfinex","SOLUSD",1760929595795,13.69650279,186.82,186.77,0.7]
["bitfinex","SOLUSD",1760929596118,2.15002758,186.82,186.78,0.7]
["bitfinex","SOLUSD",1760929596311,13.02650279,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1760929596613,13.69650279,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1760929597112,2.82002758,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1760929598119,0.67,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1760929598419,2.15002758,186.81,186.76,0.1]
["bitfinex","SOLUSD",1760929598711,2.15002758,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929599321,2.82002758,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929599810,2.15002758,186.78,186.76,0.1]
["bitfinex","SOLUSD",1760929600514,2.82002758,186.78,186.76,0.1]
["bitfinex","SOLUSD",1760929600720,2.15002758,186.78,186.76,0.1]
["bitfinex","SOLUSD",1760929600899,2.15002758,186.78,186.76,5.45430265]
["bitfinex","SOLUSD",1760929601099,2.15002758,186.79,186.76,5.45430265]
["bitfinex","SOLUSD",1760929601298,2.82002758,186.78,186.76,0.1]
["bitfinex","SOLUSD",1760929601700,0.67,186.78,186.76,0.1]
["bitfinex","SOLUSD",1760929602026,2.82002758,186.78,186.76,0.1]
["bitfinex","SOLUSD",1760929603211,2.15002758,186.79,186.76,5.45446158]
["bitfinex","SOLUSD",1760929603523,2.82002758,186.79,186.76,0.1]
["bitfinex","SOLUSD",1760929604014,2.15002758,186.79,186.76,5.45432675]
["bitfinex","SOLUSD",1760929604208,2.15002758,186.8,186.76,5.45432675]
["bitfinex","SOLUSD",1760929604408,2.82002758,186.8,186.76,5.45432675]
["bitfinex","SOLUSD",1760929604605,2.15002758,186.8,186.76,5.45432675]
["bitfinex","SOLUSD",1760929604821,2.15002758,186.78,186.76,0.1]
["bitfinex","SOLUSD",1760929605202,2.82002758,186.78,186.76,0.1]
["bitfinex","SOLUSD",1760929605404,2.15002758,186.79,186.76,0.1]
["bitfinex","SOLUSD",1760929605804,2.82002758,186.79,186.76,0.1]
["bitfinex","SOLUSD",1760929606003,6.02304691,186.81,186.76,5.45442683]
["bitfinex","SOLUSD",1760929606211,2.15002758,186.79,186.76,5.45442683]
["bitfinex","SOLUSD",1760929606522,2.82002758,186.79,186.76,5.45442683]
["bitfinex","SOLUSD",1760929606722,2.15002758,186.79,186.76,0.1]
["bitfinex","SOLUSD",1760929606904,13.02650279,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929607325,13.69650279,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929607818,11.54647521,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929608027,13.69650279,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929609117,19.05068172,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929612510,13.69650279,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929613209,19.05068172,186.77,186.76,0.1]
["bitfinex","SOLUSD",1760929613907,19.05068172,186.77,186.71,0.2]
["bitfinex","SOLUSD",1760929613908,10.87647521,186.76,186.71,0.2]
["bitfinex","SOLUSD",1760929614227,16.77431683,186.77,186.71,0.2]
["bitfinex","SOLUSD",1760929614228,13.02650279,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929614407,18.38211547,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929614607,19.05211547,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929614808,2.15002758,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929615028,22.88,186.76,186.71,0.2]
["bitfinex","SOLUSD",1760929615029,0.67,186.8,186.72,5.35561268]
["bitfinex","SOLUSD",1760929615225,2.14817002,186.82,186.71,3.07002758]
["bitfinex","SOLUSD",1760929615226,2.15002758,186.77,186.73,0.72]
["bitfinex","SOLUSD",1760929615726,2.15002758,186.77,186.71,2.35002758]
["bitfinex","SOLUSD",1760929615922,13.02650279,186.78,186.74,0.72]
["bitfinex","SOLUSD",1760929616611,2.15002758,186.77,186.71,2.35002758]
["bitfinex","SOLUSD",1760929616806,2.15002758,186.77,186.74,0.72]
["bitfinex","SOLUSD",1760929617922,2.15002758,186.78,186.75,0.72]
["bitfinex","SOLUSD",1760929618419,13.02650279,186.79,186.75,0.72]
["bitfinex","SOLUSD",1760929618610,13.69650279,186.79,186.75,0.72]
["bitfinex","SOLUSD",1760929618817,2.15002758,186.79,186.76,0.72]
["bitfinex","SOLUSD",1760929619029,2.15002758,186.81,186.77,0.72]
["bitfinex","SOLUSD",1760929619230,16.22939726,186.82,186.78,0.72]
["bitfinex","SOLUSD",1760929619434,2.15002758,186.81,186.78,0.72]
["bitfinex","SOLUSD",1760929619927,5.35207847,186.85,186.76,6.07446562]
["bitfinex","SOLUSD",1760929620136,2.15002758,186.8,186.76,6.07446562]
["bitfinex","SOLUSD",1760929620333,2.82002758,186.79,186.75,5.35472736]
["bitfinex","SOLUSD",1760929620649,0.67,186.78,186.74,5.35500638]
["bitfinex","SOLUSD",1760929620936,2.15002758,186.77,186.74,6.07500638]
["bitfinex","SOLUSD",1760929621139,2.82002758,186.78,186.74,5.35500638]
["bitfinex","SOLUSD",1760929621344,2.15002758,186.77,186.74,5.35500638]
["bitfinex","SOLUSD",1760929621834,2.15002758,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1760929622038,2.15002758,186.77,186.73,6.07532587]
["bitfinex","SOLUSD",1760929622236,2.82002758,186.78,186.74,0.72]
["bitfinex","SOLUSD",1760929623117,2.15002758,186.8,186.75,5.35475234]
["bitfinex","SOLUSD",1760929623317,10.87647521,186.83,186.77,2.15002758]
["bitfinex","SOLUSD",1760929623523,2.15002758,186.82,186.78,0.72]
["bitfinex","SOLUSD",1760929623722,2.15002758,186.82,186.79,0.72]
["bitfinex","SOLUSD",1760929624132,2.15002758,186.82,186.76,2.15002758]
["bitfinex","SOLUSD",1760929624441,2.15002758,186.84,186.8,0.72]
["bitfinex","SOLUSD",1760929624646,0.67,186.86,186.8,0.72]
["bitfinex","SOLUSD",1760929624944,2.15002758,186.84,186.8,0.72]
["bitfinex","SOLUSD",1760929625443,2.15002758,186.81,186.75,5.35475234]
["bitfinex","SOLUSD",1760929625648,0.67,186.8,186.75,5.35475234]
["bitfinex","SOLUSD",1760929625821,2.15002758,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1760929626023,2.15002758,186.76,186.71,0.92]
["bitfinex","SOLUSD",1760929626329,2.15002758,186.73,186.71,0.2]
["bitfinex","SOLUSD",1760929626751,2.15002758,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929627635,13.02650279,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929628744,16.35590484,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929628944,22.38151752,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929629125,16.90208789,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929629436,22.38151752,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929629631,17.02590484,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929630028,22.38151752,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929631268,10.87647521,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929631432,17.02590484,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929631638,22.38151752,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929632829,38.38297688,186.81,186.71,0.2]
["bitfinex","SOLUSD",1760929633035,5.47942963,186.77,186.71,0.2]
["bitfinex","SOLUSD",1760929633445,10.87647521,186.75,186.71,0.2]
["bitfinex","SOLUSD",1760929633842,11.57647521,186.75,186.71,0.2]
["bitfinex","SOLUSD",1760929634551,11.57647521,186.75,186.71,6.24583425]
["bitfinex","SOLUSD",1760929634729,11.57647521,186.75,186.71,5.55583425]
["bitfinex","SOLUSD",1760929634923,10.87647521,186.75,186.71,5.55583425]
["bitfinex","SOLUSD",1760929635151,10.87647521,186.76,186.72,0.69]
["bitfinex","SOLUSD",1760929635452,10.87647521,186.76,186.72,6.04558161]
["bitfinex","SOLUSD",1760929635854,11.53647521,186.76,186.72,5.35558161]
["bitfinex","SOLUSD",1760929636044,4.28483123,186.81,186.72,5.35558161]
["bitfinex","SOLUSD",1760929636243,10.87647521,186.78,186.72,5.35558161]
["bitfinex","SOLUSD",1760929636549,10.87647521,186.76,186.72,5.35558161]
["bitfinex","SOLUSD",1760929636852,39.23590484,186.76,186.71,0.2]
["bitfinex","SOLUSD",1760929637059,10.87647521,186.73,186.71,0.2]
["bitfinex","SOLUSD",1760929637247,16.35590484,186.73,186.71,0.2]
["bitfinex","SOLUSD",1760929637431,17.01590484,186.73,186.71,0.2]
["bitfinex","SOLUSD",1760929637931,11.53647521,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929638534,0.66,186.79,186.71,11.72532915]
["bitfinex","SOLUSD",1760929638842,11.53647521,186.78,186.72,5.47942963]
["bitfinex","SOLUSD",1760929639045,11.53647521,186.78,186.71,11.72532915]
["bitfinex","SOLUSD",1760929639433,11.53647521,186.78,186.73,5.47942963]
["bitfinex","SOLUSD",1760929639630,11.53647521,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1760929640036,10.87647521,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1760929640240,0.66,186.77,186.72,5.35540217]
["bitfinex","SOLUSD",1760929640444,0.66,186.77,186.72,11.5248318]
["bitfinex","SOLUSD",1760929640651,0.66,186.77,186.72,10.8348318]
["bitfinex","SOLUSD",1760929640858,0.66,186.77,186.72,11.5248318]
["bitfinex","SOLUSD",1760929641248,0.66,186.77,186.73,0.69]
["bitfinex","SOLUSD",1760929641462,16.89012203,186.79,186.73,0.69]
["bitfinex","SOLUSD",1760929641667,0.66,186.79,186.74,5.35503909]
["bitfinex","SOLUSD",1760929641843,0.66,186.79,186.74,6.04503909]
["bitfinex","SOLUSD",1760929642651,10.87647521,186.75,186.71,0.2]
["bitfinex","SOLUSD",1760929642852,16.35590484,186.75,186.71,0.2]
["bitfinex","SOLUSD",1760929643057,0.66,186.74,186.71,0.2]
["bitfinex","SOLUSD",1760929643363,10.87647521,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929643838,11.53647521,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929644162,16.89208789,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929644459,6.13942963,186.76,186.71,0.2]
["bitfinex","SOLUSD",1760929644855,10.87647521,186.74,186.71,0.2]
["bitfinex","SOLUSD",1760929645242,0.66,186.74,186.71,0.2]
["bitfinex","SOLUSD",1760929646245,10.87647521,186.75,186.71,5.55589795]
["bitfinex","SOLUSD",1760929646750,11.53647521,186.75,186.71,5.55589795]
["bitfinex","SOLUSD",1760929646945,10.87647521,186.77,186.71,6.24589795]
["bitfinex","SOLUSD",1760929647148,10.87647521,186.77,186.71,11.03532758]
["bitfinex","SOLUSD",1760929647443,10.87647521,186.77,186.72,0.69]
["bitfinex","SOLUSD",1760929647644,10.87647521,186.77,186.73,0.69]
["bitfinex","SOLUSD",1760929647840,10.87647521,186.77,186.73,6.16942963]
["bitfinex","SOLUSD",1760929648157,10.87647521,186.8,186.74,6.16942963]
["bitfinex","SOLUSD",1760929648867,10.87647521,186.8,186.75,8.31807177]
["bitfinex","SOLUSD",1760929649047,11.53647521,186.81,186.78,22.88]
["bitfinex","SOLUSD",1760929649256,0.66,186.8,186.74,8.31807177]
["bitfinex","SOLUSD",1760929649854,19.19454698,186.81,186.74,8.31807177]
["bitfinex","SOLUSD",1760929650042,18.73461469,186.82,186.73,13.67331827]
["bitfinex","SOLUSD",1760929650043,10.87647521,186.78,186.73,13.67331827]
["bitfinex","SOLUSD",1760929650444,11.53647521,186.78,186.73,13.67331827]
["bitfinex","SOLUSD",1760929650942,11.53647521,186.78,186.73,6.0452465]
["bitfinex","SOLUSD",1760929651438,10.87647521,186.79,186.74,9.00807177]
["bitfinex","SOLUSD",1760929651772,10.87647521,186.79,186.73,18.74356117]
["bitfinex","SOLUSD",1760929651773,16.22922405,186.82,186.75,9.00807177]
["bitfinex","SOLUSD",1760929651951,16.88922405,186.82,186.75,9.00807177]
["bitfinex","SOLUSD",1760929652475,0.66,186.82,186.75,0.69]
["bitfinex","SOLUSD",1760929652765,10.87647521,186.81,186.76,31.19807177]
["bitfinex","SOLUSD",1760929652960,11.53647521,186.81,186.76,31.88807177]
["bitfinex","SOLUSD",1760929653154,11.53647521,186.81,186.76,23.57]
["bitfinex","SOLUSD",1760929653664,4.32255652,186.84,186.78,8.31807177]
["bitfinex","SOLUSD",1760929653665,11.53647521,186.84,186.78,8.31807177]
["bitfinex","SOLUSD",1760929654147,11.53647521,186.84,186.78,9.00807177]
["bitfinex","SOLUSD",1760929654557,16.88874097,186.84,186.78,14.36177156]
["bitfinex","SOLUSD",1760929654862,10.87647521,186.85,186.79,8.31807177]
["bitfinex","SOLUSD",1760929655768,8.31807177,186.88,186.8,8.31807177]
["bitfinex","SOLUSD",1760929655981,10.87647521,186.89,186.83,8.31807177]
["bitfinex","SOLUSD",1760929656148,10.87647521,186.89,186.83,9.00807177]
["bitfinex","SOLUSD",1760929656664,10.87647521,186.89,186.84,5.35217298]
["bitfinex","SOLUSD",1760929656863,10.87647521,186.89,186.84,37.24024475]
["bitfinex","SOLUSD",1760929657363,10.87647521,186.89,186.84,14.36024475]
["bitfinex","SOLUSD",1760929657575,10.87647521,186.89,186.78,26.7683839]
["bitfinex","SOLUSD",1760929657576,10.87647521,186.84,186.76,6.04446562]
["bitfinex","SOLUSD",1760929657771,10.87647521,186.84,186.78,8.31807177]
["bitfinex","SOLUSD",1760929657772,0.66,186.83,186.78,8.31807177]
["bitfinex","SOLUSD",1760929658277,0.66,186.83,186.79,0.69]
["bitfinex","SOLUSD",1760929658682,10.87647521,186.84,186.79,6.04356158]
["bitfinex","SOLUSD",1760929658979,10.87647521,186.82,186.77,13.67203468]
["bitfinex","SOLUSD",1760929659181,10.87647521,186.83,186.77,14.36203468]
["bitfinex","SOLUSD",1760929659479,10.87647521,186.83,186.77,6.04396291]
["bitfinex","SOLUSD",1760929659666,10.87647521,186.84,186.78,9.00807177]
["bitfinex","SOLUSD",1760929660055,10.87647521,186.84,186.79,8.31807177]
["bitfinex","SOLUSD",1760929660255,8.97807177,186.83,186.77,27.74748202]
["bitfinex","SOLUSD",1760929660891,8.97807177,186.83,186.77,6.04396291]
["bitfinex","SOLUSD",1760929661058,0.66,186.83,186.77,14.36203468]
["bitfinex","SOLUSD",1760929661378,19.19454698,186.82,186.77,6.04396291]
["bitfinex","SOLUSD",1760929661562,11.53647521,186.82,186.77,14.36203468]
["bitfinex","SOLUSD",1760929661878,11.53647521,186.82,186.77,6.04396291]
["bitfinex","SOLUSD",1760929662078,11.53647521,186.82,186.77,14.36203468]
["bitfinex","SOLUSD",1760929662263,19.19454698,186.84,186.78,9.00807177]
["bitfinex","SOLUSD",1760929662775,19.19454698,186.82,186.77,5.35396291]
["bitfinex","SOLUSD",1760929662983,0.66,186.81,186.77,13.67203468]
["bitfinex","SOLUSD",1760929663279,8.31807177,186.83,186.78,0.69]
["bitfinex","SOLUSD",1760929663483,8.31807177,186.83,186.77,37.24203468]
["bitfinex","SOLUSD",1760929663484,11.53647521,186.82,186.77,37.24203468]
["bitfinex","SOLUSD",1760929663659,11.53647521,186.82,186.77,50.62748202]
["bitfinex","SOLUSD",1760929664277,0.66,186.84,186.78,9.00807177]
["bitfinex","SOLUSD",1760929664464,10.87647521,186.83,186.78,9.00807177]
["bitfinex","SOLUSD",1760929664665,10.87647521,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1760929664862,10.87647521,186.83,186.79,6.04360565]
["bitfinex","SOLUSD",1760929665363,10.87647521,186.84,186.8,8.31807177]
["bitfinex","SOLUSD",1760929665567,8.97807177,186.83,186.78,5.3536869]
["bitfinex","SOLUSD",1760929666166,0.66,186.82,186.78,5.3536869]
["bitfinex","SOLUSD",1760929666370,8.97807177,186.84,186.78,14.36175867]
["bitfinex","SOLUSD",1760929666572,10.87647521,186.83,186.78,14.36175867]
["bitfinex","SOLUSD",1760929666777,11.53647521,186.83,186.78,14.36175867]
["bitfinex","SOLUSD",1760929667477,10.87647521,186.84,186.79,9.00807177]
["bitfinex","SOLUSD",1760929667688,10.87647521,186.84,186.8,9.00807177]
["bitfinex","SOLUSD",1760929667865,10.87647521,186.82,186.78,5.3536869]
["bitfinex","SOLUSD",1760929668056,0.66,186.81,186.78,5.3536869]
["bitfinex","SOLUSD",1760929668569,10.87647521,186.82,186.78,5.3536869]
["bitfinex","SOLUSD",1760929668878,11.53647521,186.82,186.78,5.3536869]
["bitfinex","SOLUSD",1760929669382,11.53647521,186.82,186.78,6.0436869]
["bitfinex","SOLUSD",1760929670078,0.66,186.81,186.76,60.01807177]
["bitfinex","SOLUSD",1760929670279,19.19454698,186.8,186.76,51.7]
["bitfinex","SOLUSD",1760929670461,0.66,186.79,186.76,51.7]
["bitfinex","SOLUSD",1760929671667,0.66,186.79,186.71,0.89]
["bitfinex","SOLUSD",1760929671668,8.31807177,186.77,186.71,0.89]
["bitfinex","SOLUSD",1760929671871,8.97807177,186.77,186.71,0.89]
["bitfinex","SOLUSD",1760929672171,19.19454698,186.76,186.71,0.89]
["bitfinex","SOLUSD",1760929672367,0.66,186.75,186.71,5.55581635]
["bitfinex","SOLUSD",1760929672962,19.19454698,186.76,186.71,5.55581635]
["bitfinex","SOLUSD",1760929673175,19.85454698,186.76,186.71,6.24581635]
["bitfinex","SOLUSD",1760929673765,0.66,186.76,186.72,0.69]
["bitfinex","SOLUSD",1760929673965,8.31807177,186.77,186.72,0.69]
["bitfinex","SOLUSD",1760929674185,8.97807177,186.77,186.72,0.69]
["bitfinex","SOLUSD",1760929674766,8.31807177,186.76,186.71,5.55581635]
["bitfinex","SOLUSD",1760929674967,8.97807177,186.76,186.71,6.24581635]
["bitfinex","SOLUSD",1760929675181,8.97807177,186.76,186.71,14.56388812]
["bitfinex","SOLUSD",1760929675182,0.66,186.76,186.71,14.56388812]
["bitfinex","SOLUSD",1760929676090,8.31807177,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1760929676273,10.87647521,186.79,186.74,0.69]
["bitfinex","SOLUSD",1760929676592,0.66,186.78,186.73,13.67339764]
["bitfinex","SOLUSD",1760929676782,0.66,186.78,186.73,14.36339764]
["bitfinex","SOLUSD",1760929677086,0.66,186.77,186.71,57.94578131]
["bitfinex","SOLUSD",1760929677292,0.66,186.77,186.72,8.31807177]
["bitfinex","SOLUSD",1760929677472,0.66,186.77,186.72,9.00807177]
["bitfinex","SOLUSD",1760929677670,8.97807177,186.76,186.71,0.2]
["bitfinex","SOLUSD",1760929677989,0.66,186.76,186.71,8.51807177]
["bitfinex","SOLUSD",1760929678172,0.66,186.76,186.71,9.20807177]
["bitfinex","SOLUSD",1760929678368,8.97807177,186.76,186.71,0.89]
["bitfinex","SOLUSD",1760929678563,14.33254486,186.76,186.71,6.24588209]
["bitfinex","SOLUSD",1760929679085,10.87647521,186.79,186.73,8.31807177]
["bitfinex","SOLUSD",1760929679594,8.97807177,186.79,186.73,8.31807177]
["bitfinex","SOLUSD",1760929679798,19.19454698,186.8,186.74,31.88807177]
["bitfinex","SOLUSD",1760929679970,14.3317022,186.79,186.73,8.31807177]
["bitfinex","SOLUSD",1760929680602,0.66,186.78,186.73,8.31807177]
["bitfinex","SOLUSD",1760929680804,8.31807177,186.76,186.71,0.2]
["bitfinex","SOLUSD",1760929680975,19.19454698,186.73,186.71,0.2]
["bitfinex","SOLUSD",1760929681169,19.85454698,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929682288,25.21015966,186.72,186.71,0.2]
["bitfinex","SOLUSD",1760929683094,33.75647521,186.69,186.65,0.1]
["bitfinex","SOLUSD",1760929683393,42.07454698,186.69,186.65,0.1]
["bitfinex","SOLUSD",1760929683578,42.73454698,186.69,186.65,0.1]
["bitfinex","SOLUSD",1760929684199,25.21102027,186.69,186.65,0.1]
["bitfinex","SOLUSD",1760929686785,48.09102027,186.69,186.65,0.1]
["bitfinex","SOLUSD",1760929686998,25.21102027,186.69,186.65,0.1]
["bitfinex","SOLUSD",1760929687694,48.09102027,186.69,186.65,0.1]
["bitfinex","SOLUSD",1760929688180,42.07454698,186.66,186.65,0.1]
["bitfinex","SOLUSD",1760929688806,42.73454698,186.66,186.65,0.1]
["bitfinex","SOLUSD",1760929689305,48.09188117,186.66,186.65,0.1]
["bitfinex","SOLUSD",1760929689481,19.19454698,186.65,186.64,0.1]
["bitfinex","SOLUSD",1760929689900,19.85454698,186.65,186.64,0.1]
["bitfinex","SOLUSD",1760929690879,25.21216819,186.65,186.64,0.1]
["bitfinex","SOLUSD",1760929692110,25.21216819,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1760929692680,65.39432731,186.65,186.6,1e-08]
["bitfinex","SOLUSD",1760929692976,65.39432731,186.65,186.57,0.1]
["bitfinex","SOLUSD",1760929692977,33.75647521,186.58,186.57,0.1]
["bitfinex","SOLUSD",1760929693281,46.36879572,186.58,186.57,0.1]
["bitfinex","SOLUSD",1760929693481,47.07879572,186.58,186.57,0.1]
["bitfinex","SOLUSD",1760929694287,47.07879572,186.58,186.56,0.1]
["bitfinex","SOLUSD",1760929694288,10.87647521,186.57,186.56,0.1]
["bitfinex","SOLUSD",1760929694490,19.19454698,186.57,186.56,0.1]
["bitfinex","SOLUSD",1760929694689,19.88454698,186.57,186.56,0.1]
["bitfinex","SOLUSD",1760929694904,25.2444655,186.57,186.56,0.1]
["bitfinex","SOLUSD",1760929695199,10.87647521,186.53,186.48,0.68]
["bitfinex","SOLUSD",1760929695402,22.88,186.54,186.41,13.41084398]
["bitfinex","SOLUSD",1760929695403,10.87647521,186.48,186.45,0.68]
["bitfinex","SOLUSD",1760929695594,19.19454698,186.49,186.45,0.78]
["bitfinex","SOLUSD",1760929695595,8.31807177,186.47,186.45,0.78]
["bitfinex","SOLUSD",1760929695781,19.19454698,186.47,186.46,0.68]
["bitfinex","SOLUSD",1760929696207,19.19454698,186.47,186.45,0.1]
["bitfinex","SOLUSD",1760929696385,8.31807177,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760929697311,8.31807177,186.46,186.45,0.78]
["bitfinex","SOLUSD",1760929697812,8.31807177,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760929698195,19.19454698,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760929698818,19.88454698,186.46,186.45,0.1]
["bitfinex","SOLUSD",1760929699191,5.36451907,186.41,186.37,0.68]
["bitfinex","SOLUSD",1760929699392,10.87647521,186.38,186.37,0.68]
["bitfinex","SOLUSD",1760929699592,10.87647521,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1760929699803,28.24391245,186.44,186.35,8.31807177]
["bitfinex","SOLUSD",1760929699993,10.87647521,186.41,186.35,8.31807177]
["bitfinex","SOLUSD",1760929700196,19.19454698,186.41,186.36,0.68]
["bitfinex","SOLUSD",1760929700385,19.19454698,186.39,186.37,0.68]
["bitfinex","SOLUSD",1760929700805,19.19454698,186.39,186.34,5.36653429]
["bitfinex","SOLUSD",1760929700806,19.19454698,186.39,186.38,0.68]
["bitfinex","SOLUSD",1760929701213,19.19454698,186.39,186.36,0.68]
["bitfinex","SOLUSD",1760929701403,8.31807177,186.4,186.37,0.68]
["bitfinex","SOLUSD",1760929701596,10.87647521,186.39,186.34,5.36653429]
["bitfinex","SOLUSD",1760929701912,10.87647521,186.39,186.38,0.68]
["bitfinex","SOLUSD",1760929702215,8.31807177,186.41,186.38,0.68]
["bitfinex","SOLUSD",1760929702599,8.31807177,186.4,186.34,13.68460606]
["bitfinex","SOLUSD",1760929702801,8.31807177,186.41,186.39,0.68]
["bitfinex","SOLUSD",1760929705138,19.19454698,186.4,186.36,0.68]
["bitfinex","SOLUSD",1760929705320,10.87647521,186.37,186.34,0.68]
["bitfinex","SOLUSD",1760929705809,10.87647521,186.4,186.35,0.68]
["bitfinex","SOLUSD",1760929706001,10.87647521,186.4,186.32,8.31807177]
["bitfinex","SOLUSD",1760929706002,10.87647521,186.37,186.36,0.68]
["bitfinex","SOLUSD",1760929706397,10.87647521,186.39,186.33,0.68]
["bitfinex","SOLUSD",1760929706614,10.87647521,186.35,186.33,0.68]
["bitfinex","SOLUSD",1760929706817,10.87647521,186.35,186.28,22.88]
["bitfinex","SOLUSD",1760929707020,8.31807177,186.34,186.29,14.36604643]
["bitfinex","SOLUSD",1760929707313,8.31807177,186.34,186.24,52.23694158]
["bitfinex","SOLUSD",1760929707314,10.87647521,186.33,186.3,0.68]
["bitfinex","SOLUSD",1760929707521,8.31807177,186.32,186.3,0.68]
["bitfinex","SOLUSD",1760929708315,8.31807177,186.32,186.28,0.68]
["bitfinex","SOLUSD",1760929708623,8.31807177,186.32,186.29,0.68]
["bitfinex","SOLUSD",1760929708998,19.19454698,186.33,186.29,0.68]
["bitfinex","SOLUSD",1760929709200,25.25140598,186.33,186.27,0.68]
["bitfinex","SOLUSD",1760929709419,8.31807177,186.32,186.27,6.04852992]
["bitfinex","SOLUSD",1760929709617,8.31807177,186.32,186.28,0.68]
["bitfinex","SOLUSD",1760929709823,8.31807177,186.32,186.29,0.68]
["bitfinex","SOLUSD",1760929710320,8.31807177,186.32,186.27,6.04852992]
["bitfinex","SOLUSD",1760929710619,10.87647521,186.31,186.28,0.68]
["bitfinex","SOLUSD",1760929711509,5.50323903,186.3,186.26,0.68]
["bitfinex","SOLUSD",1760929711712,10.87647521,186.31,186.27,0.68]
["bitfinex","SOLUSD",1760929711894,10.87647521,186.31,186.26,5.50323903]
["bitfinex","SOLUSD",1760929711895,10.87647521,186.31,186.28,0.68]
["bitfinex","SOLUSD",1760929712094,10.87647521,186.31,186.29,0.68]
["bitfinex","SOLUSD",1760929712314,10.87647521,186.35,186.3,0.68]
["bitfinex","SOLUSD",1760929712513,16.37971424,186.35,186.3,6.18323903]
["bitfinex","SOLUSD",1760929712721,5.50323903,186.34,186.3,0.68]
["bitfinex","SOLUSD",1760929713022,10.87647521,186.35,186.29,28.38323903]
["bitfinex","SOLUSD",1760929713207,5.50323903,186.32,186.29,22.88]
["bitfinex","SOLUSD",1760929713407,5.50323903,186.32,186.22,5.50323903]
["bitfinex","SOLUSD",1760929713408,5.50323903,186.3,186.22,5.50323903]
["bitfinex","SOLUSD",1760929713707,10.87647521,186.27,186.25,0.68]
["bitfinex","SOLUSD",1760929714320,10.87647521,186.31,186.26,0.68]
["bitfinex","SOLUSD",1760929714521,10.87647521,186.31,186.26,11.55205482]
["bitfinex","SOLUSD",1760929714696,10.87647521,186.31,186.27,0.68]
["bitfinex","SOLUSD",1760929714902,10.87647521,186.31,186.28,0.68]
["bitfinex","SOLUSD",1760929715103,13.41393802,186.38,186.29,0.68]
["bitfinex","SOLUSD",1760929715417,0.69,186.37,186.31,5.50323903]
["bitfinex","SOLUSD",1760929715605,10.87647521,186.38,186.32,6.18323903]
["bitfinex","SOLUSD",1760929715807,10.87647521,186.38,186.33,0.68]
["bitfinex","SOLUSD",1760929716007,10.87647521,186.38,186.34,0.68]
["bitfinex","SOLUSD",1760929716424,10.87647521,186.39,186.35,0.68]
["bitfinex","SOLUSD",1760929716616,10.87647521,186.39,186.36,0.68]
["bitfinex","SOLUSD",1760929717003,10.87647521,186.39,186.33,5.36657751]
["bitfinex","SOLUSD",1760929717004,6.19323903,186.39,186.33,5.36657751]
["bitfinex","SOLUSD",1760929717217,6.19323903,186.39,186.33,11.54981654]
["bitfinex","SOLUSD",1760929717816,0.69,186.39,186.33,6.04657751]
["bitfinex","SOLUSD",1760929718013,0.69,186.39,186.34,6.18323903]
["bitfinex","SOLUSD",1760929718220,17.06971424,186.4,186.34,0.68]
["bitfinex","SOLUSD",1760929718625,0.69,186.43,186.36,5.50323903]
["bitfinex","SOLUSD",1760929718932,10.87647521,186.42,186.37,0.68]
["bitfinex","SOLUSD",1760929719110,10.87647521,186.42,186.38,0.68]
["bitfinex","SOLUSD",1760929719311,10.87647521,186.43,186.39,0.68]
["bitfinex","SOLUSD",1760929719612,11.56647521,186.43,186.37,5.50323903]
["bitfinex","SOLUSD",1760929719818,16.37971424,186.44,186.39,0.68]
["bitfinex","SOLUSD",1760929720212,17.06971424,186.44,186.39,0.68]
["bitfinex","SOLUSD",1760929720808,17.06971424,186.44,186.39,6.04485003]
["bitfinex","SOLUSD",1760929721225,5.50323903,186.43,186.39,6.04485003]
["bitfinex","SOLUSD",1760929721724,11.56647521,186.44,186.39,6.04485003]
["bitfinex","SOLUSD",1760929721725,5.50323903,186.42,186.39,6.04485003]
["bitfinex","SOLUSD",1760929721923,17.06971424,186.44,186.39,6.04485003]
["bitfinex","SOLUSD",1760929722531,6.19323903,186.43,186.38,5.36536419]
["bitfinex","SOLUSD",1760929722725,6.19323903,186.43,186.38,6.04536419]
["bitfinex","SOLUSD",1760929722913,5.50323903,186.44,186.39,0.68]
["bitfinex","SOLUSD",1760929723236,10.87647521,186.43,186.39,0.68]
["bitfinex","SOLUSD",1760929723805,5.50323903,186.44,186.39,0.68]
["bitfinex","SOLUSD",1760929723806,10.87647521,186.44,186.39,0.68]
["bitfinex","SOLUSD",1760929724007,10.87647521,186.44,186.4,6.18323903]
["bitfinex","SOLUSD",1760929724228,10.87647521,186.44,186.41,0.7]
["bitfinex","SOLUSD",1760929724433,0.69,186.47,186.42,0.7]
["bitfinex","SOLUSD",1760929724434,10.87647521,186.46,186.42,0.7]
["bitfinex","SOLUSD",1760929725143,10.87647521,186.47,186.43,6.20323903]
["bitfinex","SOLUSD",1760929725330,11.59647521,186.47,186.43,0.7]
["bitfinex","SOLUSD",1760929726121,10.87647521,186.49,186.44,6.20323903]
["bitfinex","SOLUSD",1760929726310,10.87647521,186.49,186.42,41.65480956]
["bitfinex","SOLUSD",1760929726311,10.87647521,186.47,186.42,34.44747033]
["bitfinex","SOLUSD",1760929726513,10.87647521,186.47,186.43,6.20323903]
["bitfinex","SOLUSD",1760929726729,17.09971424,186.5,186.44,0.7]
["bitfinex","SOLUSD",1760929727335,10.87647521,186.5,186.45,10.86660722]
["bitfinex","SOLUSD",1760929727538,10.87647521,186.5,186.46,0.7]
["bitfinex","SOLUSD",1760929727847,11.59647521,186.5,186.46,0.7]
["bitfinex","SOLUSD",1760929728346,4.36679777,186.54,186.47,6.20323903]
["bitfinex","SOLUSD",1760929728347,0.72,186.52,186.47,6.20323903]
["bitfinex","SOLUSD",1760929728554,10.87647521,186.51,186.48,0.7]
["bitfinex","SOLUSD",1760929728873,10.87647521,186.52,186.49,0.7]
["bitfinex","SOLUSD",1760929729017,5.50323903,186.51,186.46,0.7]
["bitfinex","SOLUSD",1760929729339,6.22323903,186.5,186.46,6.06285919]
["bitfinex","SOLUSD",1760929729563,6.22323903,186.52,186.46,6.06285919]
["bitfinex","SOLUSD",1760929730239,6.22323903,186.52,186.46,19.47056057]
["bitfinex","SOLUSD",1760929730438,6.22323903,186.52,186.46,24.9737996]
["bitfinex","SOLUSD",1760929730623,0.72,186.52,186.46,24.9737996]
["bitfinex","SOLUSD",1760929731556,10.87647521,186.53,186.48,5.50323903]
["bitfinex","SOLUSD",1760929731758,5.50323903,186.51,186.46,28.94285919]
["bitfinex","SOLUSD",1760929732051,6.22323903,186.51,186.47,0.7]
["bitfinex","SOLUSD",1760929732227,10.87647521,186.49,186.44,5.36337659]
["bitfinex","SOLUSD",1760929732420,16.37971424,186.45,186.36,0.7]
["bitfinex","SOLUSD",1760929732633,16.37971424,186.45,186.36,11.56915908]
["bitfinex","SOLUSD",1760929732634,5.50323903,186.42,186.36,11.56915908]
["bitfinex","SOLUSD",1760929733056,5.50323903,186.42,186.39,22.88]
["bitfinex","SOLUSD",1760929733230,5.50323903,186.42,186.39,23.58]
["bitfinex","SOLUSD",1760929733430,5.50323903,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1760929734056,5.50323903,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1760929734557,6.22323903,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1760929735356,6.22323903,186.43,186.38,18.77863576]
["bitfinex","SOLUSD",1760929735544,6.22323903,186.43,186.38,19.47863576]
["bitfinex","SOLUSD",1760929735957,5.50323903,186.44,186.39,0.7]
["bitfinex","SOLUSD",1760929736151,6.22323903,186.44,186.39,0.7]
["bitfinex","SOLUSD",1760929736347,0.72,186.44,186.39,6.20323903]
["bitfinex","SOLUSD",1760929736554,0.72,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1760929737058,10.87647521,186.47,186.42,5.50323903]
["bitfinex","SOLUSD",1760929737356,10.87647521,186.47,186.43,0.7]
["bitfinex","SOLUSD",1760929737653,11.59647521,186.47,186.43,0.7]
["bitfinex","SOLUSD",1760929737872,0.72,186.49,186.45,22.88]
["bitfinex","SOLUSD",1760929738047,16.37971424,186.5,186.44,6.20323903]
["bitfinex","SOLUSD",1760929738365,16.37971424,186.5,186.42,5.50323903]
["bitfinex","SOLUSD",1760929738366,6.22323903,186.48,186.42,5.50323903]
["bitfinex","SOLUSD",1760929738539,0.72,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1760929738738,0.72,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1760929739454,0.72,186.48,186.43,11.5671826]
["bitfinex","SOLUSD",1760929739640,0.72,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1760929740041,0.72,186.47,186.43,10.8671826]
["bitfinex","SOLUSD",1760929740248,17.09971424,186.49,186.43,11.5671826]
["bitfinex","SOLUSD",1760929740566,5.50323903,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1760929740737,10.87647521,186.49,186.37,0.7]
["bitfinex","SOLUSD",1760929740738,10.87647521,186.45,186.37,0.7]
["bitfinex","SOLUSD",1760929740938,5.50323903,186.43,186.37,6.20323903]
["bitfinex","SOLUSD",1760929741149,6.22323903,186.42,186.36,5.50323903]
["bitfinex","SOLUSD",1760929741464,5.50323903,186.41,186.36,5.36595836]
["bitfinex","SOLUSD",1760929741759,0.72,186.41,186.36,10.86919739]
["bitfinex","SOLUSD",1760929742055,5.50323903,186.41,186.36,6.06595836]
["bitfinex","SOLUSD",1760929742243,6.22323903,186.41,186.36,6.06595836]
["bitfinex","SOLUSD",1760929742440,0.72,186.41,186.36,11.56919739]
["bitfinex","SOLUSD",1760929742640,0.72,186.41,186.36,24.28409329]
["bitfinex","SOLUSD",1760929742953,0.72,186.41,186.36,24.98409329]
["bitfinex","SOLUSD",1760929743162,6.22323903,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1760929743343,5.50323903,186.4,186.34,11.56977332]
["bitfinex","SOLUSD",1760929743545,5.50323903,186.4,186.35,5.50323903]
["bitfinex","SOLUSD",1760929743747,5.50323903,186.37,186.31,0.7]
["bitfinex","SOLUSD",1760929743944,5.50323903,186.37,186.31,6.20323903]
["bitfinex","SOLUSD",1760929744175,6.22323903,186.39,186.33,5.50323903]
["bitfinex","SOLUSD",1760929744350,0.72,186.43,186.36,5.50323903]
["bitfinex","SOLUSD",1760929744664,0.72,186.43,186.38,5.50323903]
["bitfinex","SOLUSD",1760929744856,16.37971424,186.44,186.39,11.56833372]
["bitfinex","SOLUSD",1760929745052,10.87647521,186.44,186.39,11.56833372]
["bitfinex","SOLUSD",1760929745262,11.59647521,186.44,186.39,11.56833372]
["bitfinex","SOLUSD",1760929745462,10.87647521,186.46,186.42,5.50323903]
["bitfinex","SOLUSD",1760929745653,0.72,186.47,186.42,6.20323903]
["bitfinex","SOLUSD",1760929746361,0.72,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1760929746661,0.72,186.54,186.46,5.50323903]
["bitfinex","SOLUSD",1760929746866,6.22323903,186.54,186.48,5.50323903]
["bitfinex","SOLUSD",1760929747052,6.22323903,186.53,186.47,0.7]
["bitfinex","SOLUSD",1760929747248,6.22323903,186.53,186.47,6.20323903]
["bitfinex","SOLUSD",1760929747462,0.72,186.53,186.47,5.50323903]
["bitfinex","SOLUSD",1760929747663,6.22323903,186.53,186.47,5.50323903]
["bitfinex","SOLUSD",1760929748460,5.36253529,186.48,186.41,10.8677581]
["bitfinex","SOLUSD",1760929748763,5.50323903,186.46,186.41,5.36451907]
["bitfinex","SOLUSD",1760929748959,5.50323903,186.46,186.41,6.06451907]
["bitfinex","SOLUSD",1760929749144,5.50323903,186.46,186.41,5.36451907]
["bitfinex","SOLUSD",1760929749344,5.50323903,186.46,186.41,6.06451907]
["bitfinex","SOLUSD",1760929749657,5.50323903,186.47,186.41,6.06451907]
["bitfinex","SOLUSD",1760929749854,5.50323903,186.47,186.41,11.5677581]
["bitfinex","SOLUSD",1760929750653,5.50323903,186.47,186.39,22.88]
["bitfinex","SOLUSD",1760929750654,5.50323903,186.42,186.37,6.06564101]
["bitfinex","SOLUSD",1760929750854,5.50323903,186.42,186.38,0.7]
["bitfinex","SOLUSD",1760929751154,5.50323903,186.42,186.37,5.36564101]
["bitfinex","SOLUSD",1760929751357,5.50323903,186.39,186.35,6.06621266]
["bitfinex","SOLUSD",1760929751555,10.87647521,186.43,186.32,13.41727823]
["bitfinex","SOLUSD",1760929751556,5.50323903,186.37,186.34,5.36651193]
["bitfinex","SOLUSD",1760929751758,5.50323903,186.36,186.34,5.36651193]
["bitfinex","SOLUSD",1760929751978,5.50323903,186.37,186.34,0.7]
["bitfinex","SOLUSD",1760929752171,5.50323903,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1760929752369,5.50323903,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1760929753369,5.50323903,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1760929753758,5.50323903,186.37,186.33,0.71]
["bitfinex","SOLUSD",1760929754074,5.50323903,186.39,186.34,0.71]
["bitfinex","SOLUSD",1760929754256,5.50323903,186.38,186.34,0.71]
["bitfinex","SOLUSD",1760929754864,5.50323903,186.38,186.32,6.75995006]
["bitfinex","SOLUSD",1760929755170,5.50323903,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1760929755364,6.16323903,186.4,186.35,6.08624631]
["bitfinex","SOLUSD",1760929756254,6.16323903,186.42,186.36,6.22323903]
["bitfinex","SOLUSD",1760929756472,5.50323903,186.41,186.36,0.72]
["bitfinex","SOLUSD",1760929756974,5.50323903,186.41,186.37,0.72]
["bitfinex","SOLUSD",1760929757151,5.50323903,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1760929757352,5.50323903,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1760929757752,6.16323903,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1760929758447,17.03971424,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1760929758859,0.66,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1760929759256,0.66,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1760929759458,16.37971424,186.42,186.37,6.08567044]
["bitfinex","SOLUSD",1760929759661,17.03971424,186.42,186.37,6.08567044]
["bitfinex","SOLUSD",1760929759865,10.87647521,186.44,186.38,6.22323903]
["bitfinex","SOLUSD",1760929760172,16.37971424,186.44,186.38,6.22323903]
["bitfinex","SOLUSD",1760929760565,5.36209488,186.5,186.41,22.88]
["bitfinex","SOLUSD",1760929760771,10.87647521,186.45,186.41,22.88]
["bitfinex","SOLUSD",1760929761086,5.50323903,186.46,186.41,22.88]
["bitfinex","SOLUSD",1760929761276,11.53647521,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1760929761855,10.87647521,186.47,186.42,6.0842313]
["bitfinex","SOLUSD",1760929762056,11.53647521,186.47,186.42,6.0842313]
["bitfinex","SOLUSD",1760929762587,0.66,186.46,186.42,6.0842313]
["bitfinex","SOLUSD",1760929762878,10.87647521,186.47,186.42,10.86747033]
["bitfinex","SOLUSD",1760929763085,11.53647521,186.47,186.42,11.58747033]
["bitfinex","SOLUSD",1760929763580,0.66,186.47,186.43,0.72]
["bitfinex","SOLUSD",1760929763789,16.37971424,186.48,186.41,0.5364519]
["bitfinex","SOLUSD",1760929764074,6.16323903,186.46,186.4,5.50323903]
["bitfinex","SOLUSD",1760929764461,0.66,186.46,186.41,6.22323903]
["bitfinex","SOLUSD",1760929764673,0.66,186.46,186.41,0.72]
["bitfinex","SOLUSD",1760929764674,6.16323903,186.46,186.41,0.72]
["bitfinex","SOLUSD",1760929764867,6.16323903,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1760929765780,5.50323903,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1760929765984,5.36220338,186.5,186.42,5.3642313]
["bitfinex","SOLUSD",1760929765985,5.50323903,186.49,186.45,22.88]
["bitfinex","SOLUSD",1760929766187,5.50323903,186.47,186.42,57.0642313]
["bitfinex","SOLUSD",1760929766386,6.16323903,186.47,186.42,6.0842313]
["bitfinex","SOLUSD",1760929767167,10.87647521,186.48,186.43,0.72]
["bitfinex","SOLUSD",1760929767168,16.37971424,186.48,186.43,0.72]
["bitfinex","SOLUSD",1760929767481,5.50323903,186.47,186.43,0.72]
["bitfinex","SOLUSD",1760929768284,5.50323903,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1760929768477,5.50323903,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1760929768865,5.50323903,186.45,186.41,0.5364519]
["bitfinex","SOLUSD",1760929769061,5.50323903,186.45,186.4,74.58]
["bitfinex","SOLUSD",1760929769389,6.16323903,186.45,186.4,23.6]
["bitfinex","SOLUSD",1760929770279,0.66,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1760929770470,0.66,186.45,186.41,6.08451907]
["bitfinex","SOLUSD",1760929771085,5.50323903,186.43,186.4,5.3647854]
["bitfinex","SOLUSD",1760929771585,17.03971424,186.44,186.4,5.3647854]
["bitfinex","SOLUSD",1760929771881,6.16323903,186.44,186.4,5.3647854]
["bitfinex","SOLUSD",1760929772077,6.16323903,186.44,186.4,6.0847854]
["bitfinex","SOLUSD",1760929772681,8.34875277,186.46,186.41,0.72]
["bitfinex","SOLUSD",1760929773069,9.00875277,186.46,186.41,0.72]
["bitfinex","SOLUSD",1760929773682,0.66,186.49,186.42,0.72]
["bitfinex","SOLUSD",1760929773908,0.66,186.53,186.45,31.22875277]
["bitfinex","SOLUSD",1760929774069,0.66,186.53,186.47,22.88]
["bitfinex","SOLUSD",1760929774070,14.36985226,186.53,186.47,22.88]
["bitfinex","SOLUSD",1760929774263,8.34875277,186.49,186.46,5.36303907]
["bitfinex","SOLUSD",1760929774464,9.00875277,186.49,186.46,5.36303907]
["bitfinex","SOLUSD",1760929774865,8.34875277,186.49,186.46,5.36303907]
["bitfinex","SOLUSD",1760929776088,9.00875277,186.51,186.46,5.36303907]
["bitfinex","SOLUSD",1760929776288,0.66,186.5,186.46,5.36303907]
["bitfinex","SOLUSD",1760929776987,8.34875277,186.51,186.46,19.49074045]
["bitfinex","SOLUSD",1760929777186,8.34875277,186.53,186.47,9.60503206]
["bitfinex","SOLUSD",1760929778086,9.00875277,186.53,186.49,22.88]
["bitfinex","SOLUSD",1760929778292,8.34875277,186.53,186.49,22.88]
["bitfinex","SOLUSD",1760929778471,0.66,186.52,186.49,22.88]
["bitfinex","SOLUSD",1760929779070,36.27701719,186.61,186.5,5.36193029]
["bitfinex","SOLUSD",1760929779270,36.27701719,186.61,186.5,6.08193029]
["bitfinex","SOLUSD",1760929779271,10.87647521,186.59,186.5,6.08193029]
["bitfinex","SOLUSD",1760929779489,8.34875277,186.56,186.5,14.43068306]
["bitfinex","SOLUSD",1760929779689,8.34875277,186.55,186.5,6.08193029]
["bitfinex","SOLUSD",1760929779889,9.00875277,186.55,186.5,6.08193029]
["bitfinex","SOLUSD",1760929780203,8.34875277,186.57,186.54,22.88]
["bitfinex","SOLUSD",1760929780400,9.00875277,186.56,186.5,101.69550879]
["bitfinex","SOLUSD",1760929780691,0.66,186.56,186.5,101.69550879]
["bitfinex","SOLUSD",1760929780895,0.66,186.56,186.51,8.34875277]
["bitfinex","SOLUSD",1760929781197,19.22522798,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1760929781422,0.66,186.59,186.53,28.96106792]
["bitfinex","SOLUSD",1760929781695,8.34875277,186.58,186.53,42.36373773]
["bitfinex","SOLUSD",1760929781878,9.00875277,186.58,186.53,42.36373773]
["bitfinex","SOLUSD",1760929782294,8.34875277,186.6,186.53,49.9924905]
["bitfinex","SOLUSD",1760929782489,8.34875277,186.6,186.54,1.25607805]
["bitfinex","SOLUSD",1760929783076,8.34875277,186.6,186.55,5.36049316]
["bitfinex","SOLUSD",1760929783393,8.34875277,186.6,186.55,6.08049316]
["bitfinex","SOLUSD",1760929783595,9.00875277,186.6,186.55,6.08049316]
["bitfinex","SOLUSD",1760929784574,0.66,186.6,186.55,19.48172607]
["bitfinex","SOLUSD",1760929784778,9.00875277,186.6,186.55,19.48172607]
["bitfinex","SOLUSD",1760929785582,10.87647521,186.61,186.56,0.69]
["bitfinex","SOLUSD",1760929785815,10.87647521,186.61,186.5,26.80837733]
["bitfinex","SOLUSD",1760929785816,8.34875277,186.57,186.5,51.7]
["bitfinex","SOLUSD",1760929786100,8.34875277,186.51,186.45,1.22633681]
["bitfinex","SOLUSD",1760929786286,8.34875277,186.49,186.42,0.69]
["bitfinex","SOLUSD",1760929786476,8.34875277,186.47,186.42,0.69]
["bitfinex","SOLUSD",1760929786673,8.34875277,186.47,186.4,9.03875277]
["bitfinex","SOLUSD",1760929786879,8.34875277,186.47,186.4,31.22875277]
["bitfinex","SOLUSD",1760929787098,8.34875277,186.47,186.41,0.69]
["bitfinex","SOLUSD",1760929787285,8.34875277,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1760929787486,8.34875277,186.47,186.42,6.0542313]
["bitfinex","SOLUSD",1760929787695,9.01875277,186.47,186.42,6.0542313]
["bitfinex","SOLUSD",1760929788777,0.67,186.51,186.43,1.22639435]
["bitfinex","SOLUSD",1760929789088,5.36090118,186.54,186.45,8.34875277]
["bitfinex","SOLUSD",1760929789292,8.34875277,186.52,186.46,9.03875277]
["bitfinex","SOLUSD",1760929789491,8.34875277,186.52,186.46,0.69]
["bitfinex","SOLUSD",1760929789680,8.34875277,186.51,186.46,0.69]
["bitfinex","SOLUSD",1760929789880,8.34875277,186.52,186.46,31.91875277]
["bitfinex","SOLUSD",1760929790092,8.34875277,186.52,186.46,23.57]
["bitfinex","SOLUSD",1760929790307,8.34875277,186.51,186.46,23.57]
["bitfinex","SOLUSD",1760929790689,8.34875277,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1760929791700,8.34875277,186.51,186.47,6.05279294]
["bitfinex","SOLUSD",1760929791996,8.34875277,186.52,186.48,0.69]
["bitfinex","SOLUSD",1760929792589,9.01875277,186.52,186.47,70.46977529]
["bitfinex","SOLUSD",1760929792783,9.01875277,186.52,186.47,71.15977529]
["bitfinex","SOLUSD",1760929792980,10.87647521,186.54,186.47,71.15977529]
["bitfinex","SOLUSD",1760929792981,0.67,186.55,186.5,22.88]
["bitfinex","SOLUSD",1760929793185,9.01875277,186.55,186.48,32.4550033]
["bitfinex","SOLUSD",1760929793487,8.34875277,186.54,186.48,32.4550033]
["bitfinex","SOLUSD",1760929794082,8.34875277,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1760929794281,0.67,186.53,186.47,5.36279294]
["bitfinex","SOLUSD",1760929794475,8.34875277,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1760929794682,8.34875277,186.51,186.47,6.05279294]
["bitfinex","SOLUSD",1760929795002,8.34875277,186.52,186.47,6.05279294]
["bitfinex","SOLUSD",1760929795179,9.01875277,186.53,186.48,0.69]
["bitfinex","SOLUSD",1760929796280,10.87647521,186.57,186.5,22.88]
["bitfinex","SOLUSD",1760929796281,11.54647521,186.57,186.5,22.88]
["bitfinex","SOLUSD",1760929796482,8.34875277,186.55,186.5,22.88]
["bitfinex","SOLUSD",1760929796687,9.01875277,186.55,186.5,22.88]
["bitfinex","SOLUSD",1760929797084,8.34875277,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1760929797299,9.01875277,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1760929798399,9.01875277,186.52,186.47,18.76977529]
["bitfinex","SOLUSD",1760929798606,9.01875277,186.52,186.47,19.45977529]
["bitfinex","SOLUSD",1760929800099,8.34875277,186.52,186.48,0.69]
["bitfinex","SOLUSD",1760929800302,8.34875277,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1760929800602,10.87647521,186.56,186.48,5.3624653]
["bitfinex","SOLUSD",1760929800603,9.01875277,186.51,186.48,5.3624653]
["bitfinex","SOLUSD",1760929800808,0.67,186.51,186.48,5.3624653]
["bitfinex","SOLUSD",1760929801011,0.67,186.5,186.48,5.3624653]
["bitfinex","SOLUSD",1760929801308,9.01875277,186.52,186.48,5.3624653]
["bitfinex","SOLUSD",1760929801490,8.34875277,186.52,186.48,5.3624653]
["bitfinex","SOLUSD",1760929801680,0.67,186.56,186.49,1.22622178]
["bitfinex","SOLUSD",1760929801886,8.34875277,186.52,186.48,57.0624653]
["bitfinex","SOLUSD",1760929802110,11.54647521,186.55,186.47,5.36271649]
["bitfinex","SOLUSD",1760929802111,9.01875277,186.51,186.47,5.36271649]
["bitfinex","SOLUSD",1760929802605,10.87647521,186.55,186.48,0.69]
["bitfinex","SOLUSD",1760929802606,8.34875277,186.53,186.48,0.69]
["bitfinex","SOLUSD",1760929802808,9.01875277,186.54,186.48,0.69]
["bitfinex","SOLUSD",1760929802998,0.67,186.53,186.48,0.69]
["bitfinex","SOLUSD",1760929803516,0.67,186.52,186.48,0.69]
["bitfinex","SOLUSD",1760929804202,8.34875277,186.54,186.49,5.36221781]
["bitfinex","SOLUSD",1760929804612,11.54647521,186.54,186.5,0.69]
["bitfinex","SOLUSD",1760929805013,11.54647521,186.54,186.49,5.36221781]
["bitfinex","SOLUSD",1760929805214,11.54647521,186.54,186.49,6.05221781]
["bitfinex","SOLUSD",1760929805608,8.34875277,186.55,186.49,5.36221781]
["bitfinex","SOLUSD",1760929805819,36.27899663,186.59,186.48,5.36250536]
["bitfinex","SOLUSD",1760929805820,0.67,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1760929805991,0.67,186.53,186.48,6.05250536]
["bitfinex","SOLUSD",1760929806192,0.67,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1760929806387,8.34875277,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1760929806911,8.34875277,186.53,186.48,6.05250536]
["bitfinex","SOLUSD",1760929806912,9.01875277,186.53,186.48,6.05250536]
["bitfinex","SOLUSD",1760929807215,0.67,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1760929807414,0.67,186.53,186.49,0.69]
["bitfinex","SOLUSD",1760929808518,0.67,186.53,186.49,6.05197298]
["bitfinex","SOLUSD",1760929809194,0.67,186.53,186.49,5.36197298]
["bitfinex","SOLUSD",1760929810617,0.67,186.53,186.47,52.39]
["bitfinex","SOLUSD",1760929810618,0.67,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1760929810816,0.67,186.52,186.48,6.05250536]
["bitfinex","SOLUSD",1760929811116,0.67,186.52,186.48,57.75250536]
["bitfinex","SOLUSD",1760929811623,19.89522798,186.54,186.49,6.05204683]
["bitfinex","SOLUSD",1760929811921,0.67,186.53,186.49,6.05204683]
["bitfinex","SOLUSD",1760929812119,8.34875277,186.55,186.49,6.05204683]
["bitfinex","SOLUSD",1760929812523,9.06875277,186.55,186.49,6.05204683]
["bitfinex","SOLUSD",1760929813399,0.72,186.59,186.51,8.34875277]
["bitfinex","SOLUSD",1760929813718,11.59647521,186.58,186.52,1.19613553]
["bitfinex","SOLUSD",1760929814019,11.59647521,186.58,186.53,0.66]
["bitfinex","SOLUSD",1760929814193,10.87647521,186.58,186.51,60.58491705]
["bitfinex","SOLUSD",1760929814400,19.87522798,186.58,186.52,5.36135535]
["bitfinex","SOLUSD",1760929814602,19.87522798,186.58,186.52,6.06135535]
["bitfinex","SOLUSD",1760929815121,19.22522798,186.58,186.52,6.06135535]
["bitfinex","SOLUSD",1760929815317,19.22522798,186.56,186.51,57.06158834]
["bitfinex","SOLUSD",1760929815502,0.65,186.55,186.51,57.06158834]
["bitfinex","SOLUSD",1760929815918,0.65,186.55,186.51,57.76158834]
["bitfinex","SOLUSD",1760929816918,14.24501223,186.56,186.51,57.06158834]
["bitfinex","SOLUSD",1760929817123,14.89501223,186.56,186.52,0.7]
["bitfinex","SOLUSD",1760929817502,14.89501223,186.56,186.51,57.06158834]
["bitfinex","SOLUSD",1760929817701,14.89501223,186.56,186.51,57.76158834]
["bitfinex","SOLUSD",1760929818026,3.36853702,186.53,186.51,51.7]
["bitfinex","SOLUSD",1760929818325,4.01853702,186.53,186.51,51.7]
["bitfinex","SOLUSD",1760929819022,3.36853702,186.53,186.51,57.06159504]
["bitfinex","SOLUSD",1760929819319,10.87647521,186.54,186.51,57.06159504]
["bitfinex","SOLUSD",1760929819523,11.52647521,186.54,186.51,57.06159504]
["bitfinex","SOLUSD",1760929819913,11.52647521,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1760929820110,11.52647521,186.54,186.5,6.06193029]
["bitfinex","SOLUSD",1760929820323,10.87647521,186.58,186.51,4.06853702]
["bitfinex","SOLUSD",1760929820509,10.87647521,186.58,186.52,1.23613553]
["bitfinex","SOLUSD",1760929820715,10.87647521,186.58,186.53,0.7]
["bitfinex","SOLUSD",1760929820913,10.87647521,186.58,186.54,0.7]
["bitfinex","SOLUSD",1760929821113,4.01853702,186.57,186.52,0.7]
["bitfinex","SOLUSD",1760929821319,4.01853702,186.56,186.51,51.7]
["bitfinex","SOLUSD",1760929821509,0.65,186.55,186.51,51.7]
["bitfinex","SOLUSD",1760929822318,0.65,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1760929823009,4.01853702,186.57,186.52,6.06135535]
["bitfinex","SOLUSD",1760929823212,0.65,186.57,186.52,6.06135535]
["bitfinex","SOLUSD",1760929823607,14.24501223,186.58,186.53,0.7]
["bitfinex","SOLUSD",1760929823811,14.89501223,186.58,186.53,0.7]
["bitfinex","SOLUSD",1760929824135,0.65,186.58,186.54,0.7]
["bitfinex","SOLUSD",1760929824829,3.36853702,186.59,186.54,0.7]
["bitfinex","SOLUSD",1760929825133,0.65,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1760929826023,14.89501223,186.6,186.55,5.36049316]
["bitfinex","SOLUSD",1760929826220,0.65,186.59,186.55,5.36049316]
["bitfinex","SOLUSD",1760929826424,0.65,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1760929826829,0.65,186.57,186.51,5.3616428]
["bitfinex","SOLUSD",1760929827136,0.65,186.57,186.51,6.0616428]
["bitfinex","SOLUSD",1760929827633,4.01853702,186.57,186.51,6.0616428]
["bitfinex","SOLUSD",1760929828207,3.36853702,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1760929828530,3.36853702,186.52,186.46,57.06302862]
["bitfinex","SOLUSD",1760929828735,3.36853702,186.51,186.46,5.36302862]
["bitfinex","SOLUSD",1760929828949,3.36853702,186.51,186.47,0.7]
["bitfinex","SOLUSD",1760929829126,3.36853702,186.51,186.47,6.06251034]
["bitfinex","SOLUSD",1760929829324,4.01853702,186.51,186.47,6.06251034]
["bitfinex","SOLUSD",1760929829732,3.36853702,186.51,186.47,5.36251034]
["bitfinex","SOLUSD",1760929829918,3.36853702,186.52,186.48,0.7]
["bitfinex","SOLUSD",1760929830115,3.36853702,186.56,186.49,1.23622178]
["bitfinex","SOLUSD",1760929830332,3.36853702,186.54,186.47,22.83802971]
["bitfinex","SOLUSD",1760929830514,4.01853702,186.54,186.47,22.83802971]
["bitfinex","SOLUSD",1760929830710,4.01853702,186.54,186.48,0.7]
["bitfinex","SOLUSD",1760929831232,3.36853702,186.55,186.49,5.36221781]
["bitfinex","SOLUSD",1760929831436,4.01853702,186.55,186.49,6.06221781]
["bitfinex","SOLUSD",1760929832432,3.36853702,186.54,186.49,6.06221781]
["bitfinex","SOLUSD",1760929832619,4.01853702,186.54,186.49,6.06221781]
["bitfinex","SOLUSD",1760929832826,8.99307312,186.54,186.49,6.06221781]
["bitfinex","SOLUSD",1760929833436,0.65,186.53,186.49,6.06221781]
["bitfinex","SOLUSD",1760929833733,8.34307312,186.54,186.49,6.06221781]
["bitfinex","SOLUSD",1760929833916,8.99307312,186.54,186.49,5.36221781]
["bitfinex","SOLUSD",1760929834118,8.34307312,186.55,186.5,0.7]
["bitfinex","SOLUSD",1760929834329,0.65,186.54,186.5,0.7]
["bitfinex","SOLUSD",1760929834519,0.65,186.54,186.5,52.4]
["bitfinex","SOLUSD",1760929835419,0.65,186.54,186.5,57.76185119]
["bitfinex","SOLUSD",1760929837321,6.14006761,186.54,186.5,57.76185119]
["bitfinex","SOLUSD",1760929838956,5.49006761,186.52,186.5,51.7]
["bitfinex","SOLUSD",1760929839153,0.65,186.51,186.46,5.36308055]
["bitfinex","SOLUSD",1760929839328,0.65,186.51,186.47,0.7]
["bitfinex","SOLUSD",1760929839835,5.49006761,186.52,186.48,0.7]
["bitfinex","SOLUSD",1760929840043,6.14006761,186.52,186.48,6.06245071]
["bitfinex","SOLUSD",1760929841456,0.65,186.52,186.48,6.06245071]
["bitfinex","SOLUSD",1760929841647,6.14006761,186.52,186.48,6.06245071]
["bitfinex","SOLUSD",1760929843241,0.65,186.52,186.48,57.76245071]
["bitfinex","SOLUSD",1760929843744,5.36115636,186.53,186.48,57.06245071]
["bitfinex","SOLUSD",1760929843951,0.65,186.51,186.48,57.06245071]
["bitfinex","SOLUSD",1760929844949,6.05115636,186.53,186.48,57.75245071]
["bitfinex","SOLUSD",1760929845119,5.36115636,186.53,186.48,57.75245071]
["bitfinex","SOLUSD",1760929845325,0.69,186.52,186.48,57.06245071]
["bitfinex","SOLUSD",1760929845525,0.69,186.51,186.48,51.7]
["bitfinex","SOLUSD",1760929845920,5.36139034,186.52,186.48,52.39]
["bitfinex","SOLUSD",1760929846124,6.05139034,186.52,186.48,0.69]
["bitfinex","SOLUSD",1760929847640,10.87647521,186.52,186.48,0.69]
["bitfinex","SOLUSD",1760929847843,0.69,186.51,186.47,57.06276002]
["bitfinex","SOLUSD",1760929848050,11.56647521,186.52,186.48,0.69]
["bitfinex","SOLUSD",1760929849455,10.87647521,186.52,186.47,57.06276002]
["bitfinex","SOLUSD",1760929849632,11.56647521,186.52,186.48,6.05246612]
["bitfinex","SOLUSD",1760929852048,11.56647521,186.52,186.48,57.75246612]
["bitfinex","SOLUSD",1760929852545,19.45172607,186.55,186.48,57.06246612]
["bitfinex","SOLUSD",1760929852845,11.56647521,186.54,186.49,0.69]
["bitfinex","SOLUSD",1760929853557,16.92742972,186.54,186.48,57.06246612]
["bitfinex","SOLUSD",1760929853865,0.69,186.53,186.48,57.06246612]
["bitfinex","SOLUSD",1760929854063,0.69,186.52,186.48,57.75246612]
["bitfinex","SOLUSD",1760929854357,16.92742972,186.54,186.49,0.69]
["bitfinex","SOLUSD",1760929854650,16.92742972,186.54,186.5,0.69]
["bitfinex","SOLUSD",1760929855650,0.69,186.56,186.51,2.84617912]
["bitfinex","SOLUSD",1760929855952,0.69,186.59,186.53,2.15617912]
["bitfinex","SOLUSD",1760929856245,0.69,186.59,186.54,0.69]
["bitfinex","SOLUSD",1760929856453,0.69,186.59,186.55,0.69]
["bitfinex","SOLUSD",1760929857248,39.11553201,186.6,186.55,0.69]
["bitfinex","SOLUSD",1760929857453,10.87647521,186.59,186.55,0.69]
["bitfinex","SOLUSD",1760929857952,10.87647521,186.59,186.56,0.69]
["bitfinex","SOLUSD",1760929858141,10.87647521,186.59,186.55,5.36042923]
["bitfinex","SOLUSD",1760929858456,10.87647521,186.62,186.56,0.69]
["bitfinex","SOLUSD",1760929858855,0.2,186.64,186.57,2.15617912]
["bitfinex","SOLUSD",1760929859062,0.2,186.64,186.58,0.69]
["bitfinex","SOLUSD",1760929859063,10.87647521,186.63,186.58,0.69]
["bitfinex","SOLUSD",1760929859243,10.87647521,186.63,186.59,0.69]
["bitfinex","SOLUSD",1760929859639,11.56647521,186.63,186.59,0.69]
["bitfinex","SOLUSD",1760929860755,2.84617912,186.62,186.56,52.39]
["bitfinex","SOLUSD",1760929861437,2.15617912,186.62,186.56,52.39]
["bitfinex","SOLUSD",1760929861637,0.69,186.61,186.56,52.39]
["bitfinex","SOLUSD",1760929861849,0.69,186.61,186.57,0.69]
["bitfinex","SOLUSD",1760929862058,7.51473496,186.62,186.57,0.69]
["bitfinex","SOLUSD",1760929862247,8.20473496,186.62,186.57,0.69]
["bitfinex","SOLUSD",1760929862556,33.75647521,186.63,186.58,0.69]
["bitfinex","SOLUSD",1760929862735,33.75647521,186.63,186.58,2.84617912]
["bitfinex","SOLUSD",1760929862936,33.75647521,186.63,186.59,0.69]
["bitfinex","SOLUSD",1760929863238,33.75647521,186.63,186.6,0.69]
["bitfinex","SOLUSD",1760929863434,0.2,186.64,186.61,0.69]
["bitfinex","SOLUSD",1760929864442,0.2,186.64,186.59,51.7]
["bitfinex","SOLUSD",1760929864652,10.87647521,186.6,186.59,51.7]
["bitfinex","SOLUSD",1760929864847,2.84617912,186.6,186.53,52.39]
["bitfinex","SOLUSD",1760929865164,10.87647521,186.59,186.53,51.7]
["bitfinex","SOLUSD",1760929865333,10.87647521,186.59,186.54,0.69]
["bitfinex","SOLUSD",1760929865541,10.87647521,186.59,186.55,0.69]
["bitfinex","SOLUSD",1760929866668,11.56647521,186.59,186.55,0.69]
["bitfinex","SOLUSD",1760929867548,13.72265433,186.59,186.55,0.69]
["bitfinex","SOLUSD",1760929868260,13.03265433,186.59,186.55,0.69]
["bitfinex","SOLUSD",1760929868644,13.03265433,186.59,186.56,0.69]
["bitfinex","SOLUSD",1760929869341,22.88,186.61,186.57,0.69]
["bitfinex","SOLUSD",1760929869549,2.15617912,186.62,186.57,0.69]
["bitfinex","SOLUSD",1760929869859,2.15617912,186.62,186.56,57.06019273]
["bitfinex","SOLUSD",1760929870045,2.15617912,186.62,186.58,0.69]
["bitfinex","SOLUSD",1760929870460,8.20482706,186.62,186.58,0.69]
["bitfinex","SOLUSD",1760929870646,2.15617912,186.61,186.58,0.69]
["bitfinex","SOLUSD",1760929871449,2.84617912,186.6,186.56,57.06019273]
["bitfinex","SOLUSD",1760929871644,2.15617912,186.59,186.56,57.06019273]
["bitfinex","SOLUSD",1760929871844,2.15617912,186.59,186.56,57.75019273]
["bitfinex","SOLUSD",1760929874341,2.15617912,186.59,186.56,52.39]
["bitfinex","SOLUSD",1760929874543,2.15617912,186.58,186.56,51.7]
["bitfinex","SOLUSD",1760929876063,2.15617912,186.59,186.57,0.72]
["bitfinex","SOLUSD",1760929877650,2.15617912,186.59,186.56,51.7]
["bitfinex","SOLUSD",1760929878047,2.15617912,186.59,186.57,0.72]
["bitfinex","SOLUSD",1760929879664,13.03265433,186.6,186.57,0.72]
["bitfinex","SOLUSD",1760929880859,2.15617912,186.59,186.56,51.7]
["bitfinex","SOLUSD",1760929881074,2.15617912,186.59,186.57,0.72]
["bitfinex","SOLUSD",1760929881267,2.15617912,186.59,186.56,51.7]
["bitfinex","SOLUSD",1760929881475,2.15617912,186.59,186.56,52.42]
["bitfinex","SOLUSD",1760929882458,2.15617912,186.57,186.56,51.7]
["bitfinex","SOLUSD",1760929882770,2.84617912,186.57,186.53,57.06102605]
["bitfinex","SOLUSD",1760929882973,2.15617912,186.56,186.54,0.72]
["bitfinex","SOLUSD",1760929883980,2.15617912,186.57,186.54,0.72]
["bitfinex","SOLUSD",1760929884871,2.15617912,186.59,186.55,0.72]
["bitfinex","SOLUSD",1760929885058,0.2,186.64,186.57,2.15617912]
["bitfinex","SOLUSD",1760929885379,13.23265433,186.64,186.58,1.25596312]
["bitfinex","SOLUSD",1760929885553,2.15617912,186.63,186.58,1.25596312]
["bitfinex","SOLUSD",1760929885878,2.15617912,186.63,186.59,0.72]
["bitfinex","SOLUSD",1760929886250,11.07647521,186.64,186.6,2.6920848]
["bitfinex","SOLUSD",1760929886251,0.2,186.64,186.6,2.6920848]
["bitfinex","SOLUSD",1760929886451,0.2,186.64,186.61,0.72]
["bitfinex","SOLUSD",1760929886662,0.2,186.64,186.62,0.72]
["bitfinex","SOLUSD",1760929887274,0.2,186.64,186.63,0.72]
["bitfinex","SOLUSD",1760929888781,0.2,186.64,186.63,6.07819535]
["bitfinex","SOLUSD",1760929889972,0.2,186.68,186.66,22.88]
["bitfinex","SOLUSD",1760929890174,0.2,186.68,186.67,0.72]
["bitfinex","SOLUSD",1760929890482,0.2,186.68,186.67,6.07704719]
["bitfinex","SOLUSD",1760929892372,0.2,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1760929892580,0.2,186.68,186.67,6.07704719]
["bitfinex","SOLUSD",1760929893580,0.2,186.68,186.67,0.72]
["bitfinex","SOLUSD",1760929894474,0.2,186.68,186.67,6.07704719]
["bitfinex","SOLUSD",1760929896359,3.56318286,186.68,186.65,0.53576212]
["bitfinex","SOLUSD",1760929896561,3.36318286,186.67,186.65,52.42]
["bitfinex","SOLUSD",1760929896779,0.2,186.68,186.66,0.72]
["bitfinex","SOLUSD",1760929897092,0.2,186.68,186.67,0.72]
["bitfinex","SOLUSD",1760929897583,0.2,186.68,186.65,52.95576212]
["bitfinex","SOLUSD",1760929898083,0.2,186.68,186.66,0.72]
["bitfinex","SOLUSD",1760929898281,0.2,186.68,186.66,6.07722334]
["bitfinex","SOLUSD",1760929898887,0.2,186.68,186.67,0.72]
["bitfinex","SOLUSD",1760929899586,0.2,186.68,186.66,5.35722334]
["bitfinex","SOLUSD",1760929899765,0.2,186.68,186.66,6.07722334]
["bitfinex","SOLUSD",1760929899966,0.2,186.68,186.67,0.72]
["bitfinex","SOLUSD",1760929900268,0.2,186.68,186.67,6.07704719]
["bitfinex","SOLUSD",1760929901888,0.2,186.68,186.67,57.77704719]
["bitfinex","SOLUSD",1760929902060,0.2,186.68,186.67,57.05704719]
["bitfinex","SOLUSD",1760929902266,0.2,186.68,186.67,57.77704719]
["bitfinex","SOLUSD",1760929903285,0.2,186.68,186.67,84.55593476]
["bitfinex","SOLUSD",1760929904360,0.2,186.68,186.67,61.67593476]
["bitfinex","SOLUSD",1760929905071,0.2,186.68,186.67,57.05704719]
["bitfinex","SOLUSD",1760929905276,0.2,186.68,186.67,51.7]
["bitfinex","SOLUSD",1760929905587,0.2,186.68,186.67,57.75704719]
["bitfinex","SOLUSD",1760929905789,0.2,186.68,186.67,6.05704719]
["bitfinex","SOLUSD",1760929906271,0.2,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1760929906464,0.2,186.68,186.67,28.23704719]
["bitfinex","SOLUSD",1760929906667,0.2,186.68,186.67,28.93704719]
["bitfinex","SOLUSD",1760929907970,0.2,186.68,186.67,29.4727519]
["bitfinex","SOLUSD",1760929908767,0.2,186.68,186.67,58.2927519]
["bitfinex","SOLUSD",1760929909274,0.2,186.68,186.67,81.1727519]
["bitfinex","SOLUSD",1760929909670,0.2,186.68,186.67,61.65593476]
["bitfinex","SOLUSD",1760929911392,0.2,186.72,186.7,22.88]
["bitfinex","SOLUSD",1760929911891,0.2,186.72,186.71,0.53558995]
["bitfinex","SOLUSD",1760929912677,0.2,186.72,186.71,58.29148947]
["bitfinex","SOLUSD",1760929915078,0.2,186.72,186.71,80.47148947]
["bitfinex","SOLUSD",1760929915290,0.2,186.72,186.71,79.93589952]
["bitfinex","SOLUSD",1760929916295,0.2,186.72,186.71,80.63589952]
["bitfinex","SOLUSD",1760929917383,0.2,186.72,186.71,57.05589952]
["bitfinex","SOLUSD",1760929919582,0.2,186.72,186.66,57.05728601]
["bitfinex","SOLUSD",1760929919583,4.26318286,186.72,186.66,57.05728601]
["bitfinex","SOLUSD",1760929919775,3.36318286,186.68,186.63,57.75796507]
["bitfinex","SOLUSD",1760929920086,11.57647521,186.71,186.63,57.75796507]
["bitfinex","SOLUSD",1760929920087,4.06318286,186.67,186.63,57.05796507]
["bitfinex","SOLUSD",1760929920399,0.7,186.67,186.63,57.05796507]
["bitfinex","SOLUSD",1760929920588,0.7,186.69,186.63,57.75796507]
["bitfinex","SOLUSD",1760929920787,4.06318286,186.69,186.63,57.75796507]
["bitfinex","SOLUSD",1760929921189,3.36318286,186.68,186.63,57.75796507]
["bitfinex","SOLUSD",1760929921383,4.06318286,186.68,186.63,57.05796507]
["bitfinex","SOLUSD",1760929921584,3.36318286,186.68,186.64,0.7]
["bitfinex","SOLUSD",1760929922275,0.7,186.7,186.64,0.7]
["bitfinex","SOLUSD",1760929922479,3.36318286,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1760929922679,4.06318286,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1760929924497,0.7,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1760929924703,3.36318286,186.7,186.66,0.7]
["bitfinex","SOLUSD",1760929925302,4.06318286,186.7,186.66,0.7]
["bitfinex","SOLUSD",1760929925508,0.7,186.7,186.65,5.35762121]
["bitfinex","SOLUSD",1760929925681,0.7,186.7,186.65,6.05762121]
["bitfinex","SOLUSD",1760929925881,14.43965807,186.72,186.66,1.23573341]
["bitfinex","SOLUSD",1760929926089,15.13965807,186.72,186.66,1.23573341]
["bitfinex","SOLUSD",1760929926802,0.9,186.72,186.67,5.35704719]
["bitfinex","SOLUSD",1760929927013,0.9,186.72,186.68,0.7]
["bitfinex","SOLUSD",1760929927312,0.9,186.72,186.67,5.35704719]
["bitfinex","SOLUSD",1760929927489,0.9,186.72,186.67,6.05704719]
["bitfinex","SOLUSD",1760929928008,0.2,186.72,186.68,0.7]
["bitfinex","SOLUSD",1760929928201,0.2,186.72,186.69,0.7]
["bitfinex","SOLUSD",1760929928585,0.2,186.72,186.69,52.4]
["bitfinex","SOLUSD",1760929929005,0.2,186.72,186.69,57.05643921]
["bitfinex","SOLUSD",1760929929394,0.9,186.72,186.69,57.05643921]
["bitfinex","SOLUSD",1760929930216,0.2,186.72,186.69,57.05643921]
["bitfinex","SOLUSD",1760929932305,0.85,186.72,186.69,51.7]
["bitfinex","SOLUSD",1760929932510,0.2,186.72,186.69,51.7]
["bitfinex","SOLUSD",1760929933007,0.2,186.72,186.69,52.41]
["bitfinex","SOLUSD",1760929933209,0.2,186.72,186.69,57.76636673]
["bitfinex","SOLUSD",1760929934203,0.2,186.72,186.69,57.05636673]
["bitfinex","SOLUSD",1760929934403,0.2,186.72,186.71,22.88]
["bitfinex","SOLUSD",1760929934793,0.2,186.72,186.66,0.67]
["bitfinex","SOLUSD",1760929934794,11.76647521,186.72,186.66,0.67]
["bitfinex","SOLUSD",1760929934993,3.36318286,186.7,186.64,2.81793932]
["bitfinex","SOLUSD",1760929935195,3.36318286,186.7,186.65,0.67]
["bitfinex","SOLUSD",1760929935409,0.69,186.71,186.66,0.67]
["bitfinex","SOLUSD",1760929936402,0.69,186.71,186.67,6.02704719]
["bitfinex","SOLUSD",1760929937413,0.69,186.71,186.65,6.02762121]
["bitfinex","SOLUSD",1760929937591,4.05318286,186.71,186.65,6.02762121]
["bitfinex","SOLUSD",1760929938415,4.05318286,186.71,186.65,5.35762121]
["bitfinex","SOLUSD",1760929938592,0.2,186.72,186.68,3.36318286]
["bitfinex","SOLUSD",1760929938798,0.2,186.72,186.69,0.67]
["bitfinex","SOLUSD",1760929938996,0.2,186.72,186.7,26.91318286]
["bitfinex","SOLUSD",1760929939192,0.2,186.72,186.71,0.53558995]
["bitfinex","SOLUSD",1760929939426,0.2,186.72,186.71,1.20558995]
["bitfinex","SOLUSD",1760929939794,0.2,186.72,186.71,4.56877281]
["bitfinex","SOLUSD",1760929940514,0.2,186.72,186.71,9.92467233]
["bitfinex","SOLUSD",1760929940714,1e-08,186.72,186.71,9.92467233]
["bitfinex","SOLUSD",1760929940891,1e-08,186.72,186.71,32.80467233]
["bitfinex","SOLUSD",1760929941098,1e-08,186.72,186.71,9.92467233]
["bitfinex","SOLUSD",1760929941693,1e-08,186.73,186.71,9.92467233]
["bitfinex","SOLUSD",1760929941898,0.2,186.74,186.73,22.88]
["bitfinex","SOLUSD",1760929941899,1e-08,186.74,186.73,22.88]
["bitfinex","SOLUSD",1760929942105,1e-08,186.74,186.73,26.77871544]
["bitfinex","SOLUSD",1760929942307,1e-08,186.74,186.73,27.44871544]
["bitfinex","SOLUSD",1760929942817,1e-08,186.74,186.73,36.16722417]
["bitfinex","SOLUSD",1760929943205,1e-08,186.74,186.73,47.04369938]
["bitfinex","SOLUSD",1760929943511,1e-08,186.74,186.73,36.16722417]
["bitfinex","SOLUSD",1760929943714,1e-08,186.74,186.73,32.80404131]
["bitfinex","SOLUSD",1760929944025,1e-08,186.74,186.73,36.16722417]
["bitfinex","SOLUSD",1760929944205,1e-08,186.74,186.73,32.80404131]
["bitfinex","SOLUSD",1760929946020,1e-08,186.74,186.73,0.53553258]
["bitfinex","SOLUSD",1760929946203,0.69000001,186.74,186.68,3.36318286]
["bitfinex","SOLUSD",1760929946404,4.05318286,186.73,186.67,5.35704719]
["bitfinex","SOLUSD",1760929946598,4.05318286,186.72,186.67,5.35704719]
["bitfinex","SOLUSD",1760929946821,3.36318286,186.68,186.65,5.35734267]
["bitfinex","SOLUSD",1760929947002,0.69,186.68,186.65,5.35734267]
["bitfinex","SOLUSD",1760929947204,3.36318286,186.7,186.65,6.02734267]
["bitfinex","SOLUSD",1760929947402,0.69,186.69,186.65,18.75139571]
["bitfinex","SOLUSD",1760929947600,3.36318286,186.7,186.65,18.75139571]
["bitfinex","SOLUSD",1760929947925,4.05318286,186.7,186.65,19.42139571]
["bitfinex","SOLUSD",1760929948104,4.05318286,186.7,186.68,22.88]
["bitfinex","SOLUSD",1760929948105,0.69,186.7,186.68,22.88]
["bitfinex","SOLUSD",1760929948509,0.69,186.7,186.65,22.11457857]
["bitfinex","SOLUSD",1760929948510,3.36318286,186.7,186.65,5.35734267]
["bitfinex","SOLUSD",1760929948707,3.36318286,186.7,186.65,28.23734267]
["bitfinex","SOLUSD",1760929949008,4.05318286,186.7,186.65,28.23734267]
["bitfinex","SOLUSD",1760929949314,4.05318286,186.7,186.65,29.44310479]
["bitfinex","SOLUSD",1760929949525,4.05318286,186.69,186.65,5.35734267]
["bitfinex","SOLUSD",1760929949724,4.05318286,186.69,186.62,3.36318286]
["bitfinex","SOLUSD",1760929949725,3.36318286,186.68,186.62,3.36318286]
["bitfinex","SOLUSD",1760929949928,3.36318286,186.68,186.62,3.8990311]
["bitfinex","SOLUSD",1760929950429,3.36318286,186.68,186.63,3.36318286]
["bitfinex","SOLUSD",1760929950595,3.36318286,186.68,186.63,4.03318286]
["bitfinex","SOLUSD",1760929951216,4.05318286,186.69,186.64,5.35790827]
["bitfinex","SOLUSD",1760929951525,4.05318286,186.69,186.64,6.02790827]
["bitfinex","SOLUSD",1760929952318,3.36318286,186.69,186.65,0.67]
["bitfinex","SOLUSD",1760929952497,3.36318286,186.7,186.64,8.72109113]
["bitfinex","SOLUSD",1760929952699,3.36318286,186.69,186.64,5.35790827]
["bitfinex","SOLUSD",1760929952993,4.05318286,186.69,186.64,6.02790827]
["bitfinex","SOLUSD",1760929953415,3.36318286,186.69,186.64,6.02790827]
["bitfinex","SOLUSD",1760929953719,14.23965807,186.7,186.65,0.67]
["bitfinex","SOLUSD",1760929953922,14.92965807,186.7,186.65,0.67]
["bitfinex","SOLUSD",1760929954120,11.56647521,186.72,186.65,0.67]
["bitfinex","SOLUSD",1760929954310,3.36318286,186.7,186.65,0.67]
["bitfinex","SOLUSD",1760929954701,11.56647521,186.72,186.67,22.88]
["bitfinex","SOLUSD",1760929954908,10.87647521,186.7,186.67,22.88]
["bitfinex","SOLUSD",1760929955309,10.87647521,186.7,186.65,4.56894498]
["bitfinex","SOLUSD",1760929955510,10.87647521,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1760929955703,4.05318286,186.71,186.66,22.78385252]
["bitfinex","SOLUSD",1760929955904,3.36318286,186.72,186.67,0.67]
["bitfinex","SOLUSD",1760929956107,4.05318286,186.72,186.67,0.67]
["bitfinex","SOLUSD",1760929956509,0.69,186.71,186.67,0.67]
["bitfinex","SOLUSD",1760929956722,0.69,186.71,186.66,20.90284361]
["bitfinex","SOLUSD",1760929956921,2.84217395,186.71,186.66,18.75066966]
["bitfinex","SOLUSD",1760929957124,2.84217395,186.71,186.66,19.42066966]
["bitfinex","SOLUSD",1760929957699,2.84217395,186.71,186.66,71.12066966]
["bitfinex","SOLUSD",1760929958100,0.69,186.71,186.66,71.12066966]
["bitfinex","SOLUSD",1760929958316,0.69,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1760929959122,2.15217395,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1760929959324,2.84217395,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1760929959829,2.15217395,186.69,186.66,51.7]
["bitfinex","SOLUSD",1760929960005,2.84217395,186.68,186.66,51.7]
["bitfinex","SOLUSD",1760929960205,2.15217395,186.68,186.66,51.7]
["bitfinex","SOLUSD",1760929960912,2.15217395,186.69,186.66,51.7]
["bitfinex","SOLUSD",1760929961325,2.84217395,186.69,186.66,51.7]
["bitfinex","SOLUSD",1760929961511,2.84217395,186.69,186.66,57.05729934]
["bitfinex","SOLUSD",1760929961919,2.15217395,186.69,186.66,57.05729934]
["bitfinex","SOLUSD",1760929962307,2.15217395,186.7,186.66,57.05729934]
["bitfinex","SOLUSD",1760929962508,2.15217395,186.7,186.66,57.72729934]
["bitfinex","SOLUSD",1760929962724,2.15217395,186.7,186.66,57.05729934]
["bitfinex","SOLUSD",1760929962915,2.84217395,186.7,186.66,57.05729934]
["bitfinex","SOLUSD",1760929963418,13.02864916,186.71,186.66,57.72729934]
["bitfinex","SOLUSD",1760929963619,13.71864916,186.71,186.66,57.72729934]
["bitfinex","SOLUSD",1760929963820,13.71864916,186.71,186.67,0.67]
["bitfinex","SOLUSD",1760929964410,5.35533896,186.73,186.67,0.67]
["bitfinex","SOLUSD",1760929964411,2.15217395,186.72,186.67,0.67]
["bitfinex","SOLUSD",1760929964612,2.15217395,186.73,186.68,0.68]
["bitfinex","SOLUSD",1760929964931,13.02864917,186.74,186.69,0.68]
["bitfinex","SOLUSD",1760929965126,13.69864917,186.74,186.69,51.7]
["bitfinex","SOLUSD",1760929965433,13.69864917,186.74,186.7,6.03607223]
["bitfinex","SOLUSD",1760929965627,1e-08,186.74,186.71,0.68]
["bitfinex","SOLUSD",1760929965825,1e-08,186.74,186.71,51.7]
["bitfinex","SOLUSD",1760929966512,2.15217396,186.74,186.71,51.7]
["bitfinex","SOLUSD",1760929966715,2.15217396,186.74,186.71,52.38]
["bitfinex","SOLUSD",1760929967616,2.15217396,186.74,186.71,57.7356998]
["bitfinex","SOLUSD",1760929968608,2.15217395,186.72,186.71,51.7]
["bitfinex","SOLUSD",1760929968813,2.15217395,186.72,186.67,0.53570471]
["bitfinex","SOLUSD",1760929968814,2.82217395,186.72,186.67,51.7]
["bitfinex","SOLUSD",1760929969131,0.67,186.72,186.67,52.38]
["bitfinex","SOLUSD",1760929969335,2.15217395,186.7,186.67,52.38]
["bitfinex","SOLUSD",1760929969741,2.15217395,186.7,186.67,57.73704416]
["bitfinex","SOLUSD",1760929969928,16.23180907,186.73,186.68,0.68]
["bitfinex","SOLUSD",1760929969929,2.15217395,186.71,186.68,0.68]
["bitfinex","SOLUSD",1760929970815,2.15217395,186.71,186.68,52.38]
["bitfinex","SOLUSD",1760929971010,2.15217395,186.72,186.68,51.7]
["bitfinex","SOLUSD",1760929971215,2.15217395,186.72,186.68,52.38]
["bitfinex","SOLUSD",1760929971424,2.15217395,186.72,186.69,0.68]
["bitfinex","SOLUSD",1760929972134,1e-08,186.74,186.7,8.72397897]
["bitfinex","SOLUSD",1760929972435,1e-08,186.74,186.71,0.68]
["bitfinex","SOLUSD",1760929972936,1e-08,186.74,186.72,0.68]
["bitfinex","SOLUSD",1760929973320,1e-08,186.74,186.73,0.68]
["bitfinex","SOLUSD",1760929974126,1e-08,186.74,186.73,6.03532587]
["bitfinex","SOLUSD",1760929974326,1e-08,186.74,186.73,8.18749982]
["bitfinex","SOLUSD",1760929974728,1e-08,186.74,186.73,6.03532587]
["bitfinex","SOLUSD",1760929975340,2.15217396,186.74,186.69,0.68]
["bitfinex","SOLUSD",1760929975639,2.15217396,186.74,186.7,0.68]
["bitfinex","SOLUSD",1760929975827,1e-08,186.74,186.69,7.50864724]
["bitfinex","SOLUSD",1760929976136,1e-08,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1760929976721,1e-08,186.74,186.71,6.03589952]
["bitfinex","SOLUSD",1760929978442,1e-08,186.74,186.71,8.18807347]
["bitfinex","SOLUSD",1760929979341,1e-08,186.74,186.71,6.03589952]
["bitfinex","SOLUSD",1760929979739,1e-08,186.74,186.72,0.68]
["bitfinex","SOLUSD",1760929980740,1e-08,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1760929980943,1e-08,186.74,186.73,0.68]
["bitfinex","SOLUSD",1760929981129,1e-08,186.74,186.73,52.38]
["bitfinex","SOLUSD",1760929981333,1e-08,186.74,186.73,51.7]
["bitfinex","SOLUSD",1760929981942,1e-08,186.74,186.73,57.73532587]
["bitfinex","SOLUSD",1760929982351,1e-08,186.74,186.73,51.7]
["bitfinex","SOLUSD",1760929984023,1e-08,186.74,186.73,57.73532587]
["bitfinex","SOLUSD",1760929984943,1e-08,186.74,186.73,57.05532587]
["bitfinex","SOLUSD",1760929985150,1e-08,186.74,186.73,51.7]
["bitfinex","SOLUSD",1760929985340,10.87647521,186.73,186.69,1.21564732]
["bitfinex","SOLUSD",1760929985540,2.15217395,186.71,186.68,51.7]
["bitfinex","SOLUSD",1760929985744,2.82217395,186.71,186.68,51.7]
["bitfinex","SOLUSD",1760929985947,2.82217395,186.71,186.67,5.35698435]
["bitfinex","SOLUSD",1760929986250,2.15217395,186.71,186.67,6.03698435]
["bitfinex","SOLUSD",1760929986647,2.15217395,186.71,186.67,5.35698435]
["bitfinex","SOLUSD",1760929986833,2.15217395,186.71,186.68,0.68]
["bitfinex","SOLUSD",1760929987034,2.15217395,186.71,186.68,6.03674251]
["bitfinex","SOLUSD",1760929987347,13.69864916,186.73,186.68,6.03674251]
["bitfinex","SOLUSD",1760929987526,0.67,186.72,186.68,6.03674251]
["bitfinex","SOLUSD",1760929987733,2.82217395,186.72,186.68,6.03674251]
["bitfinex","SOLUSD",1760929988139,2.15217395,186.72,186.68,6.03674251]
["bitfinex","SOLUSD",1760929988327,2.15217395,186.73,186.69,0.68]
["bitfinex","SOLUSD",1760929988941,2.82217395,186.72,186.68,5.35674251]
["bitfinex","SOLUSD",1760929989156,2.15217395,186.72,186.67,5.35704719]
["bitfinex","SOLUSD",1760929989361,2.82217395,186.72,186.67,5.35704719]
["bitfinex","SOLUSD",1760929989543,2.82217395,186.72,186.68,0.68]
["bitfinex","SOLUSD",1760929990057,13.69864916,186.71,186.65,57.73744378]
["bitfinex","SOLUSD",1760929990260,2.15217395,186.68,186.62,8.19047851]
["bitfinex","SOLUSD",1760929991568,2.15217395,186.66,186.62,5.35830456]
["bitfinex","SOLUSD",1760929991748,2.15217395,186.66,186.62,6.03830456]
["bitfinex","SOLUSD",1760929992657,0.67,186.67,186.62,6.03830456]
["bitfinex","SOLUSD",1760929992658,2.15217395,186.67,186.63,0.68]
["bitfinex","SOLUSD",1760929993034,2.84217395,186.67,186.63,0.68]
["bitfinex","SOLUSD",1760929993239,2.15217395,186.66,186.63,0.68]
["bitfinex","SOLUSD",1760929993743,2.15217395,186.67,186.64,0.68]
["bitfinex","SOLUSD",1760929994131,2.15217395,186.66,186.62,5.35830456]
["bitfinex","SOLUSD",1760929994457,2.15217395,186.66,186.63,6.03802431]
["bitfinex","SOLUSD",1760929994659,0.66,186.68,186.63,6.03802431]
["bitfinex","SOLUSD",1760929994833,2.15217395,186.66,186.63,6.03802431]
["bitfinex","SOLUSD",1760929995033,2.15217395,186.67,186.63,6.03802431]
["bitfinex","SOLUSD",1760929995639,2.15217395,186.67,186.63,57.73802431]
["bitfinex","SOLUSD",1760929995839,2.15217395,186.7,186.64,2.83217395]
["bitfinex","SOLUSD",1760929996057,2.15217395,186.7,186.65,0.68]
["bitfinex","SOLUSD",1760929996262,2.15217395,186.7,186.66,0.68]
["bitfinex","SOLUSD",1760929996573,13.02864916,186.7,186.66,0.68]
["bitfinex","SOLUSD",1760929996744,13.02864916,186.7,186.66,5.35719084]
["bitfinex","SOLUSD",1760929996745,2.15217395,186.7,186.66,5.35719084]
["bitfinex","SOLUSD",1760929996952,10.87647521,186.7,186.66,6.03719084]
["bitfinex","SOLUSD",1760929997166,2.15217395,186.69,186.66,0.68]
["bitfinex","SOLUSD",1760929997952,13.02864916,186.7,186.66,0.68]
["bitfinex","SOLUSD",1760929998467,2.15217395,186.69,186.66,0.68]
["bitfinex","SOLUSD",1760929998863,2.15217395,186.69,186.66,6.03723614]
["bitfinex","SOLUSD",1760929999059,10.87647521,186.7,186.67,0.68]
["bitfinex","SOLUSD",1760929999642,2.15217395,186.71,186.67,0.68]
["bitfinex","SOLUSD",1760930000054,1e-08,186.74,186.69,2.15217395]
["bitfinex","SOLUSD",1760930000257,10.87647522,186.74,186.7,0.68]
["bitfinex","SOLUSD",1760930000968,1e-08,186.74,186.7,51.7]
["bitfinex","SOLUSD",1760930001147,1e-08,186.74,186.71,0.68]
["bitfinex","SOLUSD",1760930001839,1e-08,186.74,186.72,0.68]
["bitfinex","SOLUSD",1760930002856,1e-08,186.74,186.71,7.50783077]
["bitfinex","SOLUSD",1760930003158,1e-08,186.74,186.71,8.18783077]
["bitfinex","SOLUSD",1760930003359,1e-08,186.74,186.72,0.68]
["bitfinex","SOLUSD",1760930003660,0.66000001,186.74,186.71,5.35565682]
["bitfinex","SOLUSD",1760930003860,1e-08,186.74,186.71,6.03565682]
["bitfinex","SOLUSD",1760930004256,1e-08,186.74,186.72,0.68]
["bitfinex","SOLUSD",1760930004560,1e-08,186.74,186.72,52.38]
["bitfinex","SOLUSD",1760930005162,1e-08,186.74,186.72,57.73554619]
["bitfinex","SOLUSD",1760930005375,1e-08,186.74,186.73,3.36770653]
["bitfinex","SOLUSD",1760930005558,1e-08,186.74,186.73,55.06770653]
["bitfinex","SOLUSD",1760930006276,1e-08,186.74,186.73,77.94770653]
["bitfinex","SOLUSD",1760930006759,1e-08,186.74,186.73,83.3030324]
["bitfinex","SOLUSD",1760930009470,1e-08,186.74,186.73,60.4230324]
["bitfinex","SOLUSD",1760930010762,1e-08,186.74,186.73,58.27085845]
["bitfinex","SOLUSD",1760930010956,1e-08,186.74,186.73,60.4230324]
["bitfinex","SOLUSD",1760930013981,1e-08,186.74,186.73,69.0317282]
["bitfinex","SOLUSD",1760930014159,0.2,186.79,186.78,25.03217395]
["bitfinex","SOLUSD",1760930014557,0.2,186.79,186.78,25.71217395]
["bitfinex","SOLUSD",1760930015278,0.2,186.79,186.78,31.06606622]
["bitfinex","SOLUSD",1760930016693,0.2,186.79,186.78,32.27177474]
["bitfinex","SOLUSD",1760930017592,0.2,186.79,186.78,80.61389227]
["bitfinex","SOLUSD",1760930017773,0.2,186.79,186.78,84.50716396]
["bitfinex","SOLUSD",1760930018166,1e-08,186.79,186.78,84.50716396]
["bitfinex","SOLUSD",1760930018576,1e-08,186.79,186.78,188.80716396]
["bitfinex","SOLUSD",1760930018777,1e-08,186.79,186.78,188.27177474]
["bitfinex","SOLUSD",1760930023391,1e-08,186.79,186.78,164.71177474]
["bitfinex","SOLUSD",1760930023584,1e-08,186.79,186.78,165.39177474]
["bitfinex","SOLUSD",1760930026869,0.2,186.87,186.81,22.88]
["bitfinex","SOLUSD",1760930027070,0.2,186.87,186.85,3.35788247]
["bitfinex","SOLUSD",1760930027278,0.68,186.86,186.85,74.58]
["bitfinex","SOLUSD",1760930027698,0.68,186.86,186.82,104.3]
["bitfinex","SOLUSD",1760930027699,11.55647521,186.86,186.82,51.7]
["bitfinex","SOLUSD",1760930027898,14.91435768,186.85,186.82,51.7]
["bitfinex","SOLUSD",1760930028109,0.68,186.84,186.82,51.7]
["bitfinex","SOLUSD",1760930028391,0.68,186.83,186.82,51.7]
["bitfinex","SOLUSD",1760930028778,0.68,186.83,186.82,57.05274595]
["bitfinex","SOLUSD",1760930028972,0.68,186.85,186.82,60.41062842]
["bitfinex","SOLUSD",1760930029170,0.68,186.84,186.82,57.05274595]
["bitfinex","SOLUSD",1760930029372,0.68,186.84,186.83,3.35788247]
["bitfinex","SOLUSD",1760930029584,0.68,186.84,186.83,8.71034192]
["bitfinex","SOLUSD",1760930029980,11.07647521,186.87,186.83,8.71034192]
["bitfinex","SOLUSD",1760930030179,0.68,186.86,186.85,3.35788247]
["bitfinex","SOLUSD",1760930030980,0.68,186.86,186.85,55.05788247]
["bitfinex","SOLUSD",1760930031583,0.68,186.86,186.85,60.40976901]
["bitfinex","SOLUSD",1760930031980,0.2,186.87,186.85,60.40976901]
["bitfinex","SOLUSD",1760930032183,0.2,186.87,186.86,3.35788247]
["bitfinex","SOLUSD",1760930033696,0.2,186.87,186.86,8.70948259]
["bitfinex","SOLUSD",1760930034675,0.2,186.87,186.86,9.36948259]
["bitfinex","SOLUSD",1760930036620,0.2,186.87,186.86,61.06948259]
["bitfinex","SOLUSD",1760930037390,1e-08,186.87,186.86,61.06948259]
["bitfinex","SOLUSD",1760930038100,1e-08,186.88,186.86,61.06948259]
["bitfinex","SOLUSD",1760930038397,1e-08,186.88,186.87,9.90432758]
["bitfinex","SOLUSD",1760930038694,1e-08,186.88,186.87,61.60432758]
["bitfinex","SOLUSD",1760930039577,0.2,186.91,186.9,22.88]
["bitfinex","SOLUSD",1760930039898,0.68,186.9,186.87,70.96472947]
["bitfinex","SOLUSD",1760930040091,0.2,186.91,186.89,3.35788247]
["bitfinex","SOLUSD",1760930040395,0.2,186.91,186.9,8.70833725]
["bitfinex","SOLUSD",1760930040584,0.88,186.91,186.9,8.70833725]
["bitfinex","SOLUSD",1760930040796,0.88,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1760930040985,0.88,186.91,186.9,8.70833725]
["bitfinex","SOLUSD",1760930042086,0.2,186.91,186.9,8.70833725]
["bitfinex","SOLUSD",1760930042671,0.2,186.91,186.9,61.06833725]
["bitfinex","SOLUSD",1760930042898,0.2,186.91,186.9,83.94833725]
["bitfinex","SOLUSD",1760930043900,0.2,186.91,186.9,79.93045478]
["bitfinex","SOLUSD",1760930044079,0.2,186.91,186.9,83.28833725]
["bitfinex","SOLUSD",1760930044274,0.2,186.91,186.9,83.94833725]
["bitfinex","SOLUSD",1760930044903,0.2,186.91,186.9,61.06833725]
["bitfinex","SOLUSD",1760930045475,0.2,186.91,186.9,57.05045478]
["bitfinex","SOLUSD",1760930045709,0.88,186.91,186.9,60.40833725]
["bitfinex","SOLUSD",1760930046084,0.2,186.91,186.9,60.40833725]
["bitfinex","SOLUSD",1760930046901,0.88,186.91,186.9,60.40833725]
["bitfinex","SOLUSD",1760930047200,0.2,186.91,186.9,60.40833725]
["bitfinex","SOLUSD",1760930048593,0.2,186.91,186.9,8.70833725]
["bitfinex","SOLUSD",1760930051285,0.2,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1760930051797,0.2,186.91,186.9,8.70833725]
["bitfinex","SOLUSD",1760930053697,0.2,186.91,186.9,9.90338272]
["bitfinex","SOLUSD",1760930054286,0.2,186.91,186.9,61.60338272]
["bitfinex","SOLUSD",1760930054581,0.2,186.91,186.9,60.94338272]
["bitfinex","SOLUSD",1760930054991,0.2,186.91,186.9,61.64338272]
["bitfinex","SOLUSD",1760930055191,0.2,186.91,186.9,57.58550025]
["bitfinex","SOLUSD",1760930055494,0.2,186.91,186.9,60.94338272]
["bitfinex","SOLUSD",1760930055805,0.2,186.91,186.9,60.40833725]
["bitfinex","SOLUSD",1760930057907,0.2,186.91,186.88,0.53510273]
["bitfinex","SOLUSD",1760930058111,0.2,186.91,186.84,3.35788247]
["bitfinex","SOLUSD",1760930058112,3.35788247,186.89,186.84,3.35788247]
["bitfinex","SOLUSD",1760930058314,0.65,186.88,186.83,3.35788247]
["bitfinex","SOLUSD",1760930058491,0.65,186.87,186.83,3.35788247]
["bitfinex","SOLUSD",1760930058691,0.65,186.86,186.83,3.35788247]
["bitfinex","SOLUSD",1760930058887,0.65,186.85,186.78,13.38444384]
["bitfinex","SOLUSD",1760930059219,0.65,186.85,186.74,5.35503909]
["bitfinex","SOLUSD",1760930059220,3.35788247,186.82,186.74,5.35503909]
["bitfinex","SOLUSD",1760930059525,14.23435768,186.79,186.74,8.71292156]
["bitfinex","SOLUSD",1760930059694,0.65,186.78,186.74,8.71292156]
["bitfinex","SOLUSD",1760930060394,0.65,186.83,186.77,3.35788247]
["bitfinex","SOLUSD",1760930060601,0.65,186.85,186.81,3.35788247]
["bitfinex","SOLUSD",1760930060795,0.65,186.84,186.81,3.35788247]
["bitfinex","SOLUSD",1760930061493,0.65,186.87,186.83,3.35788247]
["bitfinex","SOLUSD",1760930061894,0.65,186.86,186.83,3.35788247]
["bitfinex","SOLUSD",1760930062109,0.65,186.86,186.82,3.35788247]
["bitfinex","SOLUSD",1760930062421,0.65,186.85,186.8,3.35788247]
["bitfinex","SOLUSD",1760930062623,3.35788247,186.86,186.8,3.35788247]
["bitfinex","SOLUSD",1760930062913,0.65,186.85,186.8,3.35788247]
["bitfinex","SOLUSD",1760930063502,0.65,186.85,186.8,8.71093014]
["bitfinex","SOLUSD",1760930063809,0.65,186.85,186.8,5.35304767]
["bitfinex","SOLUSD",1760930064124,0.65,186.85,186.8,8.71093014]
["bitfinex","SOLUSD",1760930064826,0.65,186.85,186.81,3.35788247]
["bitfinex","SOLUSD",1760930065008,16.87800122,186.87,186.82,3.35788247]
["bitfinex","SOLUSD",1760930065205,0.65,186.86,186.82,3.35788247]
["bitfinex","SOLUSD",1760930066023,0.65,186.86,186.82,55.05788247]
["bitfinex","SOLUSD",1760930067326,0.65,186.86,186.82,51.7]
["bitfinex","SOLUSD",1760930067625,16.22800122,186.87,186.83,4.05788247]
["bitfinex","SOLUSD",1760930068204,16.87800122,186.87,186.83,4.05788247]
["bitfinex","SOLUSD",1760930069022,16.87800122,186.87,186.83,3.35788247]
["bitfinex","SOLUSD",1760930070226,16.87800122,186.87,186.82,55.05788247]
["bitfinex","SOLUSD",1760930070528,16.87800122,186.87,186.82,55.75788247]
["bitfinex","SOLUSD",1760930070712,20.23588369,186.87,186.82,52.4]
["bitfinex","SOLUSD",1760930071229,20.23588369,186.87,186.82,51.7]
["bitfinex","SOLUSD",1760930071230,10.87647521,186.85,186.82,51.7]
["bitfinex","SOLUSD",1760930071435,10.87647521,186.85,186.81,5.35299835]
["bitfinex","SOLUSD",1760930071436,14.23435768,186.83,186.79,51.7]
["bitfinex","SOLUSD",1760930071619,3.35788247,186.82,186.79,51.7]
["bitfinex","SOLUSD",1760930071809,4.00788247,186.82,186.79,51.7]
["bitfinex","SOLUSD",1760930072622,14.23435768,186.83,186.79,51.7]
["bitfinex","SOLUSD",1760930072822,14.88435768,186.83,186.79,51.7]
["bitfinex","SOLUSD",1760930073039,6.00212556,186.85,186.8,0.7]
["bitfinex","SOLUSD",1760930073203,9.36000803,186.85,186.8,0.7]
["bitfinex","SOLUSD",1760930073607,10.87647521,186.83,186.8,0.7]
["bitfinex","SOLUSD",1760930073918,10.87647521,186.83,186.79,55.05788247]
["bitfinex","SOLUSD",1760930074159,10.87647521,186.83,186.79,61.11147732]
["bitfinex","SOLUSD",1760930074911,10.87647521,186.83,186.79,9.41147732]
["bitfinex","SOLUSD",1760930075403,16.22894706,186.83,186.79,0.7]
["bitfinex","SOLUSD",1760930075709,16.22894706,186.83,186.75,52.23547523]
["bitfinex","SOLUSD",1760930075710,16.87894706,186.83,186.75,52.23547523]
["bitfinex","SOLUSD",1760930075920,14.23435768,186.81,186.75,55.75788247]
["bitfinex","SOLUSD",1760930076117,14.23435768,186.81,186.76,0.7]
["bitfinex","SOLUSD",1760930076313,11.52647521,186.81,186.76,4.05788247]
["bitfinex","SOLUSD",1760930076631,14.88435768,186.81,186.76,4.05788247]
["bitfinex","SOLUSD",1760930076810,13.6765243,186.81,186.76,2.85004909]
["bitfinex","SOLUSD",1760930077016,19.02975682,186.81,186.76,0.7]
["bitfinex","SOLUSD",1760930077412,19.02975682,186.81,186.76,2.85004909]
["bitfinex","SOLUSD",1760930077610,2.15004909,186.8,186.76,0.7]
["bitfinex","SOLUSD",1760930078228,10.87647521,186.81,186.76,2.15004909]
["bitfinex","SOLUSD",1760930078535,28.23220992,186.84,186.79,2.15004909]
["bitfinex","SOLUSD",1760930078736,10.87647521,186.83,186.79,2.85004909]
["bitfinex","SOLUSD",1760930079229,5.35250141,186.83,186.79,2.15004909]
["bitfinex","SOLUSD",1760930079531,13.3792458,186.86,186.8,2.85004909]
["bitfinex","SOLUSD",1760930079532,10.87647521,186.85,186.8,2.85004909]
["bitfinex","SOLUSD",1760930079936,16.22836175,186.85,186.81,0.7]
["bitfinex","SOLUSD",1760930080110,16.87836175,186.85,186.81,0.7]
["bitfinex","SOLUSD",1760930080315,10.87647521,186.85,186.81,0.7]
["bitfinex","SOLUSD",1760930081446,0.2,186.91,186.82,31.08279504]
["bitfinex","SOLUSD",1760930081447,0.65,186.88,186.82,31.08279504]
["bitfinex","SOLUSD",1760930081744,10.87647521,186.87,186.82,82.08279504]
["bitfinex","SOLUSD",1760930081940,10.87647521,186.87,186.83,0.7]
["bitfinex","SOLUSD",1760930082135,10.87647521,186.87,186.84,0.7]
["bitfinex","SOLUSD",1760930082324,10.87647521,186.88,186.84,0.7]
["bitfinex","SOLUSD",1760930082523,10.87647521,186.88,186.85,2.15004909]
["bitfinex","SOLUSD",1760930083034,10.87647521,186.88,186.84,2.85004909]
["bitfinex","SOLUSD",1760930083246,10.87647521,186.88,186.85,0.7]
["bitfinex","SOLUSD",1760930083435,10.87647521,186.88,186.85,6.05175878]
["bitfinex","SOLUSD",1760930083630,10.87647521,186.9,186.86,2.85004909]
["bitfinex","SOLUSD",1760930083824,10.87647521,186.9,186.86,2.15004909]
["bitfinex","SOLUSD",1760930084029,10.87647521,186.9,186.87,0.7]
["bitfinex","SOLUSD",1760930084420,11.07647521,186.91,186.87,2.15004909]
["bitfinex","SOLUSD",1760930084618,0.2,186.91,186.89,2.15004909]
["bitfinex","SOLUSD",1760930084829,0.2,186.91,186.9,2.81004909]
["bitfinex","SOLUSD",1760930085038,0.2,186.91,186.9,3.34509456]
["bitfinex","SOLUSD",1760930085421,0.2,186.91,186.9,8.69554934]
["bitfinex","SOLUSD",1760930087245,0.2,186.93,186.92,22.88]
["bitfinex","SOLUSD",1760930087447,0.2,186.93,186.92,30.91491962]
["bitfinex","SOLUSD",1760930087649,0.2,186.93,186.92,31.57491962]
["bitfinex","SOLUSD",1760930089043,0.2,186.93,186.92,33.72496871]
["bitfinex","SOLUSD",1760930090129,0.2,186.97,186.92,47.09967446]
["bitfinex","SOLUSD",1760930090337,0.2,186.97,186.96,2.15004909]
["bitfinex","SOLUSD",1760930090829,0.2,186.97,186.96,2.81004909]
["bitfinex","SOLUSD",1760930091032,0.2,186.97,186.96,77.39004909]
["bitfinex","SOLUSD",1760930091435,0.2,186.97,186.96,82.73878678]
["bitfinex","SOLUSD",1760930092335,0.2,187.03,186.96,71.1543195]
["bitfinex","SOLUSD",1760930092524,0.2,187.03,187.02,10.75024545]
["bitfinex","SOLUSD",1760930092730,0.2,187.03,187.02,2.15004909]
["bitfinex","SOLUSD",1760930092937,0.2,187.03,187.02,2.81004909]
["bitfinex","SOLUSD",1760930093132,0.2,187.03,187.02,34.29024545]
["bitfinex","SOLUSD",1760930093339,0.2,187.03,187.02,25.69004909]
["bitfinex","SOLUSD",1760930093526,0.2,187.03,187.02,31.03707079]
["bitfinex","SOLUSD",1760930095425,0.2,187.03,187.02,39.63726715]
["bitfinex","SOLUSD",1760930097442,0.2,187.03,187.02,91.33726715]
["bitfinex","SOLUSD",1760930097645,0.2,187.04,187.02,91.87196932]
["bitfinex","SOLUSD",1760930097826,0.2,187.04,187.03,2.81004909]
["bitfinex","SOLUSD",1760930099738,0.2,187.04,187.03,8.1567849]
["bitfinex","SOLUSD",1760930100130,0.2,187.04,187.03,59.7567849]
["bitfinex","SOLUSD",1760930101166,0.2,187.04,187.03,59.0967849]
["bitfinex","SOLUSD",1760930101833,0.92,187.04,187.03,51.6]
["bitfinex","SOLUSD",1760930102055,0.92,187.04,187.03,53.75004909]
["bitfinex","SOLUSD",1760930103056,0.2,187.04,187.03,59.0967849]
["bitfinex","SOLUSD",1760930103433,0.92,187.04,187.01,2.15004909]
["bitfinex","SOLUSD",1760930103640,0.92,187.04,187.0,2.15004909]
["bitfinex","SOLUSD",1760930103641,0.72,187.03,187.0,2.15004909]
["bitfinex","SOLUSD",1760930103956,0.72,187.02,187.0,2.15004909]
["bitfinex","SOLUSD",1760930104137,0.92,187.04,187.01,2.15004909]
["bitfinex","SOLUSD",1760930104342,0.92,187.04,187.02,2.15004909]
["bitfinex","SOLUSD",1760930104579,0.2,187.04,187.03,2.15004909]
["bitfinex","SOLUSD",1760930104744,0.2,187.04,187.03,3.34472267]
["bitfinex","SOLUSD",1760930105234,0.2,187.04,187.03,58.14140939]
["bitfinex","SOLUSD",1760930105439,0.2,187.04,187.03,51.6]
["bitfinex","SOLUSD",1760930105440,0.92,187.04,187.03,51.6]
["bitfinex","SOLUSD",1760930105654,0.92,187.04,187.03,56.94673581]
["bitfinex","SOLUSD",1760930105841,0.2,187.04,187.03,59.0967849]
["bitfinex","SOLUSD",1760930106840,0.2,187.04,187.03,59.7567849]
["bitfinex","SOLUSD",1760930107246,0.2,187.04,187.03,60.29145848]
["bitfinex","SOLUSD",1760930107440,0.2,187.06,187.05,22.88]
["bitfinex","SOLUSD",1760930107645,1e-08,187.06,187.05,25.5646655]
["bitfinex","SOLUSD",1760930107836,1e-08,187.06,187.05,26.2246655]
["bitfinex","SOLUSD",1760930108560,1e-08,187.06,187.05,77.8246655]
["bitfinex","SOLUSD",1760930108760,1e-08,187.06,187.05,81.1287586]
["bitfinex","SOLUSD",1760930109460,1e-08,187.06,187.05,86.47492272]
["bitfinex","SOLUSD",1760930110538,1e-08,187.06,187.05,33.68030631]
["bitfinex","SOLUSD",1760930111842,1e-08,187.06,187.05,34.34030631]
["bitfinex","SOLUSD",1760930112743,1e-08,187.06,187.05,85.94030631]
["bitfinex","SOLUSD",1760930113441,1e-08,187.06,187.05,62.40030631]
["bitfinex","SOLUSD",1760930114051,1e-08,187.06,187.0,51.6]
["bitfinex","SOLUSD",1760930114052,6.1441422,187.06,187.0,51.6]
["bitfinex","SOLUSD",1760930114358,5.45414219,187.01,186.95,5.3489834]
["bitfinex","SOLUSD",1760930114545,6.04414219,187.0,186.95,5.3489834]
["bitfinex","SOLUSD",1760930114742,0.59,186.99,186.95,10.80312559]
["bitfinex","SOLUSD",1760930115060,11.46647521,187.05,186.98,5.45414219]
["bitfinex","SOLUSD",1760930115258,0.59,187.05,187.02,5.45414219]
["bitfinex","SOLUSD",1760930115562,0.59,187.04,187.01,5.45414219]
["bitfinex","SOLUSD",1760930115770,10.87647522,187.06,187.01,10.80144049]
["bitfinex","SOLUSD",1760930115970,1e-08,187.06,187.05,5.45414219]
["bitfinex","SOLUSD",1760930116275,1e-08,187.06,187.05,6.12414219]
["bitfinex","SOLUSD",1760930117762,1e-08,187.07,187.06,5.45414219]
["bitfinex","SOLUSD",1760930117951,1e-08,187.09,187.08,22.88]
["bitfinex","SOLUSD",1760930118160,1e-08,187.1,187.08,34.32281506]
["bitfinex","SOLUSD",1760930118355,1e-08,187.1,187.09,5.45414219]
["bitfinex","SOLUSD",1760930119045,1e-08,187.1,187.09,6.12414219]
["bitfinex","SOLUSD",1760930120048,1e-08,187.1,187.09,11.4691633]
["bitfinex","SOLUSD",1760930120449,1e-08,187.1,187.09,63.0691633]
["bitfinex","SOLUSD",1760930120750,1e-08,187.1,187.09,68.52330549]
["bitfinex","SOLUSD",1760930121350,0.2,187.14,187.12,22.88]
["bitfinex","SOLUSD",1760930121547,0.2,187.14,187.13,0.53438785]
["bitfinex","SOLUSD",1760930121750,0.79,187.14,187.12,28.33414219]
["bitfinex","SOLUSD",1760930121952,0.79,187.14,187.12,28.22411837]
["bitfinex","SOLUSD",1760930122363,0.2,187.14,187.12,33.67826056]
["bitfinex","SOLUSD",1760930122760,0.59,187.13,187.1,10.79859746]
["bitfinex","SOLUSD",1760930122947,0.59,187.12,187.1,10.79859746]
["bitfinex","SOLUSD",1760930123264,0.2,187.14,187.1,10.79859746]
["bitfinex","SOLUSD",1760930123576,0.79,187.14,187.11,5.45414219]
["bitfinex","SOLUSD",1760930124453,0.79,187.14,187.12,5.45414219]
["bitfinex","SOLUSD",1760930124844,0.2,187.14,187.12,5.45414219]
["bitfinex","SOLUSD",1760930125547,0.2,187.14,187.13,22.88]
["bitfinex","SOLUSD",1760930125956,0.2,187.14,187.11,10.79841587]
["bitfinex","SOLUSD",1760930126680,0.2,187.14,187.12,5.45414219]
["bitfinex","SOLUSD",1760930127070,0.2,187.14,187.11,10.79841587]
["bitfinex","SOLUSD",1760930127256,0.2,187.14,187.09,28.33414219]
["bitfinex","SOLUSD",1760930127568,0.59,187.13,187.09,28.22499151]
["bitfinex","SOLUSD",1760930127775,0.59,187.13,187.09,33.6791337]
["bitfinex","SOLUSD",1760930128266,0.2,187.14,187.09,33.6791337]
["bitfinex","SOLUSD",1760930128454,0.79,187.14,187.09,33.6791337]
["bitfinex","SOLUSD",1760930128770,0.2,187.14,187.11,5.45414219]
["bitfinex","SOLUSD",1760930129380,0.2,187.14,187.13,5.45414219]
["bitfinex","SOLUSD",1760930129786,0.2,187.14,187.13,6.12414219]
["bitfinex","SOLUSD",1760930129971,0.2,187.14,187.13,6.65853004]
["bitfinex","SOLUSD",1760930130279,0.2,187.14,187.13,5.98853004]
["bitfinex","SOLUSD",1760930130482,0.2,187.14,187.13,5.45414219]
["bitfinex","SOLUSD",1760930130680,0.2,187.14,187.12,5.45414219]
["bitfinex","SOLUSD",1760930131060,0.2,187.14,187.13,6.12414219]
["bitfinex","SOLUSD",1760930131274,0.2,187.14,187.13,5.45414219]
["bitfinex","SOLUSD",1760930131875,0.2,187.14,187.13,29.00414219]
["bitfinex","SOLUSD",1760930132960,0.2,187.14,187.13,11.46802077]
["bitfinex","SOLUSD",1760930133775,0.2,187.14,187.13,34.34802077]
["bitfinex","SOLUSD",1760930133984,0.2,187.14,187.13,11.46802077]
["bitfinex","SOLUSD",1760930134889,0.2,187.14,187.13,34.34802077]
["bitfinex","SOLUSD",1760930135064,0.2,187.14,187.13,11.46802077]
["bitfinex","SOLUSD",1760930135591,1e-08,187.14,187.13,11.46802077]
["bitfinex","SOLUSD",1760930135794,1e-08,187.14,187.13,34.34802077]
["bitfinex","SOLUSD",1760930136704,1e-08,187.14,187.13,37.17608171]
["bitfinex","SOLUSD",1760930137195,1e-08,187.14,187.13,14.29608171]
["bitfinex","SOLUSD",1760930138107,1e-08,187.14,187.13,6.01387858]
["bitfinex","SOLUSD",1760930138307,1e-08,187.14,187.13,14.29608171]
["bitfinex","SOLUSD",1760930141200,1e-08,187.14,187.13,5.34387858]
["bitfinex","SOLUSD",1760930141380,1e-08,187.14,187.13,13.62608171]
["bitfinex","SOLUSD",1760930141576,1e-08,187.14,187.13,36.50608171]
["bitfinex","SOLUSD",1760930142701,1e-08,187.14,187.13,14.29608171]
["bitfinex","SOLUSD",1760930147091,1e-08,187.14,187.13,37.17608171]
["bitfinex","SOLUSD",1760930147301,1e-08,187.14,187.13,14.29608171]
["bitfinex","SOLUSD",1760930148009,0.2,187.17,187.16,22.88]
["bitfinex","SOLUSD",1760930148010,1e-08,187.17,187.16,22.88]
["bitfinex","SOLUSD",1760930148221,1e-08,187.17,187.16,31.16220313]
["bitfinex","SOLUSD",1760930148396,1e-08,187.17,187.16,31.83220313]
["bitfinex","SOLUSD",1760930149089,1e-08,187.18,187.16,31.83220313]
["bitfinex","SOLUSD",1760930149289,1e-08,187.18,187.17,9.48647678]
["bitfinex","SOLUSD",1760930150017,1e-08,187.18,187.17,14.82921332]
["bitfinex","SOLUSD",1760930150520,1e-08,187.22,187.2,22.88]
["bitfinex","SOLUSD",1760930150817,1e-08,187.22,187.21,0.5341595]
["bitfinex","SOLUSD",1760930151198,1e-08,187.22,187.21,8.81636263]
["bitfinex","SOLUSD",1760930151625,1e-08,187.22,187.21,14.15795763]
["bitfinex","SOLUSD",1760930157218,1e-08,187.22,187.21,14.82795763]
["bitfinex","SOLUSD",1760930158114,0.1,187.25,187.24,22.88]
["bitfinex","SOLUSD",1760930158316,0.1,187.25,187.24,31.16220313]
["bitfinex","SOLUSD",1760930158505,0.1,187.25,187.24,31.69627704]
["bitfinex","SOLUSD",1760930159023,1e-08,187.25,187.24,37.70701619]
["bitfinex","SOLUSD",1760930160713,1e-08,187.27,187.24,46.11660919]
["bitfinex","SOLUSD",1760930160920,1e-08,187.27,187.26,3.33994824]
["bitfinex","SOLUSD",1760930161111,1e-08,187.27,187.26,9.21413385]
["bitfinex","SOLUSD",1760930161320,1e-08,187.27,187.26,9.88413385]
["bitfinex","SOLUSD",1760930161517,0.1,187.33,187.29,22.88]
["bitfinex","SOLUSD",1760930161716,0.1,187.33,187.32,3.33994824]
["bitfinex","SOLUSD",1760930162218,0.59,187.4,187.32,4.54379406]
["bitfinex","SOLUSD",1760930162421,0.59,187.4,187.39,3.33994824]
["bitfinex","SOLUSD",1760930162800,0.59,187.43,187.38,3.33994824]
["bitfinex","SOLUSD",1760930163007,0.59,187.43,187.41,8.6758428]
["bitfinex","SOLUSD",1760930163311,13.33234663,187.52,187.41,8.6758428]
["bitfinex","SOLUSD",1760930163312,0.59,187.45,187.44,22.88]
["bitfinex","SOLUSD",1760930163513,0.59,187.45,187.42,3.33994824]
["bitfinex","SOLUSD",1760930163825,0.59,187.45,187.44,22.88]
["bitfinex","SOLUSD",1760930164305,0.59,187.47,187.44,22.88]
["bitfinex","SOLUSD",1760930164628,0.59,187.46,187.44,22.88]
["bitfinex","SOLUSD",1760930165126,0.59,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1760930165302,14.21642345,187.46,187.35,5.33760341]
["bitfinex","SOLUSD",1760930165502,3.48210981,187.37,187.31,3.33994824]
["bitfinex","SOLUSD",1760930165716,3.48210981,187.37,187.31,26.21994824]
["bitfinex","SOLUSD",1760930165921,3.48210981,187.37,187.29,1.20393133]
["bitfinex","SOLUSD",1760930165922,0.59,187.36,187.29,1.20393133]
["bitfinex","SOLUSD",1760930166126,0.59,187.35,187.3,3.33994824]
["bitfinex","SOLUSD",1760930166336,0.59,187.35,187.31,26.21994824]
["bitfinex","SOLUSD",1760930166543,4.07210981,187.37,187.32,3.33994824]
["bitfinex","SOLUSD",1760930166707,0.59,187.36,187.32,13.60698963]
["bitfinex","SOLUSD",1760930167306,0.59,187.36,187.32,5.3383486]
["bitfinex","SOLUSD",1760930167828,0.59,187.36,187.32,8.26864103]
["bitfinex","SOLUSD",1760930168033,0.59,187.36,187.31,36.48738428]
["bitfinex","SOLUSD",1760930168242,0.14216157,187.37,187.32,8.26864103]
["bitfinex","SOLUSD",1760930168424,1.99999999,187.5,187.36,8.26864103]
["bitfinex","SOLUSD",1760930168732,0.14216157,187.42,187.37,8.26864103]
["bitfinex","SOLUSD",1760930168923,0.59,187.42,187.37,8.26864103]
["bitfinex","SOLUSD",1760930169119,8.26864103,187.44,187.38,8.93864103]
["bitfinex","SOLUSD",1760930169424,11.46647521,187.45,187.4,8.26864103]
["bitfinex","SOLUSD",1760930169425,0.59,187.45,187.4,8.26864103]
["bitfinex","SOLUSD",1760930169739,0.14216157,187.44,187.4,8.26864103]
["bitfinex","SOLUSD",1760930170037,0.14216157,187.42,187.37,5.33679872]
["bitfinex","SOLUSD",1760930170351,8.85864103,187.42,187.36,13.60594684]
["bitfinex","SOLUSD",1760930170642,19.14511624,187.44,187.38,8.26864103]
["bitfinex","SOLUSD",1760930170812,0.14216157,187.43,187.38,8.26864103]
["bitfinex","SOLUSD",1760930171013,0.73216157,187.43,187.38,8.26864103]
["bitfinex","SOLUSD",1760930171636,0.14216157,187.43,187.39,13.60510508]
["bitfinex","SOLUSD",1760930171811,0.59,187.45,187.39,14.27510508]
["bitfinex","SOLUSD",1760930172017,8.85864103,187.47,187.41,8.26864103]
["bitfinex","SOLUSD",1760930172217,0.14216157,187.46,187.41,8.26864103]
["bitfinex","SOLUSD",1760930172411,0.59,187.45,187.4,8.80225895]
["bitfinex","SOLUSD",1760930172829,8.85864103,187.47,187.41,8.26864103]
["bitfinex","SOLUSD",1760930173036,0.59,187.48,187.42,0.53356098]
["bitfinex","SOLUSD",1760930173217,0.59,187.48,187.4,0.53361792]
["bitfinex","SOLUSD",1760930173218,8.26864103,187.44,187.4,0.53361792]
["bitfinex","SOLUSD",1760930173542,8.26864103,187.42,187.37,5.33680507]
["bitfinex","SOLUSD",1760930173716,8.85864103,187.43,187.37,13.6054461]
["bitfinex","SOLUSD",1760930174613,8.26864103,187.41,187.36,14.32595546]
["bitfinex","SOLUSD",1760930174833,8.26864103,187.41,187.35,13.60621612]
["bitfinex","SOLUSD",1760930175022,8.26864103,187.41,187.35,37.14621612]
["bitfinex","SOLUSD",1760930175223,8.85864103,187.41,187.35,37.14621612]
["bitfinex","SOLUSD",1760930175515,8.85864103,187.41,187.35,14.26621612]
["bitfinex","SOLUSD",1760930175722,8.85864103,187.41,187.35,37.14621612]
["bitfinex","SOLUSD",1760930176240,13.60441252,187.42,187.36,8.26864103]
["bitfinex","SOLUSD",1760930176746,10.87647521,187.41,187.36,8.26864103]
["bitfinex","SOLUSD",1760930176929,0.14216157,187.4,187.35,37.14621612]
["bitfinex","SOLUSD",1760930177125,0.14216157,187.4,187.36,8.92864103]
["bitfinex","SOLUSD",1760930177320,0.14216157,187.4,187.36,0.66]
["bitfinex","SOLUSD",1760930177521,0.14216157,187.4,187.35,36.48621612]
["bitfinex","SOLUSD",1760930177725,5.92577149,187.42,187.35,36.48621612]
["bitfinex","SOLUSD",1760930177726,0.59,187.51,187.39,8.26864103]
["bitfinex","SOLUSD",1760930177935,8.26864103,187.51,187.45,8.26864103]
["bitfinex","SOLUSD",1760930178244,0.14216157,187.5,187.45,8.26864103]
["bitfinex","SOLUSD",1760930178440,8.26864103,187.51,187.45,8.26864103]
["bitfinex","SOLUSD",1760930178735,8.26864103,187.51,187.45,8.92864103]
["bitfinex","SOLUSD",1760930178936,0.14216157,187.5,187.45,8.92864103]
["bitfinex","SOLUSD",1760930179142,0.14216157,187.5,187.46,0.66]
["bitfinex","SOLUSD",1760930179441,8.26864103,187.51,187.46,0.66]
["bitfinex","SOLUSD",1760930179751,10.87647521,187.51,187.47,5.3341868]
["bitfinex","SOLUSD",1760930179918,8.26864103,187.51,187.47,5.3341868]
["bitfinex","SOLUSD",1760930180243,0.14216157,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1760930180438,0.14216157,187.48,187.44,5.33479018]
["bitfinex","SOLUSD",1760930180731,0.14216157,187.48,187.44,13.60343121]
["bitfinex","SOLUSD",1760930180943,0.14216157,187.48,187.44,14.26343121]
["bitfinex","SOLUSD",1760930181331,0.14216157,187.49,187.45,8.92864103]
["bitfinex","SOLUSD",1760930181543,10.87647521,187.54,187.47,8.26864103]
["bitfinex","SOLUSD",1760930181838,8.26864103,187.53,187.48,5.33390228]
["bitfinex","SOLUSD",1760930182215,19.14511624,187.52,187.46,14.26285154]
["bitfinex","SOLUSD",1760930182425,8.4108026,187.51,187.46,5.99421051]
["bitfinex","SOLUSD",1760930182643,0.14216157,187.51,187.46,13.60285154]
["bitfinex","SOLUSD",1760930182831,0.14216157,187.51,187.46,14.26285154]
["bitfinex","SOLUSD",1760930183032,0.14216157,187.51,187.47,0.66]
["bitfinex","SOLUSD",1760930183544,8.4108026,187.51,187.46,5.33421051]
["bitfinex","SOLUSD",1760930183745,8.26864103,187.5,187.46,5.99421051]
["bitfinex","SOLUSD",1760930183938,8.4108026,187.51,187.46,5.99421051]
["bitfinex","SOLUSD",1760930184146,0.14216157,187.51,187.46,13.60285154]
["bitfinex","SOLUSD",1760930184333,19.28727781,187.54,187.48,8.26864103]
["bitfinex","SOLUSD",1760930184656,8.4108026,187.51,187.45,13.60337058]
["bitfinex","SOLUSD",1760930184838,0.14216157,187.51,187.46,8.92864103]
["bitfinex","SOLUSD",1760930185039,0.14216157,187.51,187.47,0.66]
["bitfinex","SOLUSD",1760930185656,8.4108026,187.51,187.45,14.79684617]
["bitfinex","SOLUSD",1760930186939,8.4108026,187.51,187.47,5.3341868]
["bitfinex","SOLUSD",1760930187250,0.14216157,187.54,187.48,8.92864103]
["bitfinex","SOLUSD",1760930187437,0.14216157,187.52,187.49,8.26864103]
["bitfinex","SOLUSD",1760930187642,0.14216157,187.52,187.49,8.92864103]
["bitfinex","SOLUSD",1760930188046,5.3316436,187.56,187.5,0.66]
["bitfinex","SOLUSD",1760930188231,0.14216157,187.53,187.5,0.66]
["bitfinex","SOLUSD",1760930188561,4.85003169,187.57,187.5,0.66]
["bitfinex","SOLUSD",1760930188860,0.14216157,187.52,187.48,8.92864103]
["bitfinex","SOLUSD",1760930189063,8.4108026,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1760930189350,8.4108026,187.54,187.5,5.99333333]
["bitfinex","SOLUSD",1760930189351,0.14216157,187.54,187.5,5.99333333]
["bitfinex","SOLUSD",1760930189543,0.14216157,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1760930189858,0.14216157,187.55,187.51,0.66]
["bitfinex","SOLUSD",1760930190155,19.14511624,187.56,187.52,0.66]
["bitfinex","SOLUSD",1760930190330,8.26864103,187.56,187.52,0.66]
["bitfinex","SOLUSD",1760930190530,8.26864103,187.57,187.52,0.66]
["bitfinex","SOLUSD",1760930190834,8.26864103,187.57,187.53,0.66]
["bitfinex","SOLUSD",1760930191035,0.14216157,187.56,187.53,0.66]
["bitfinex","SOLUSD",1760930191450,8.4108026,187.56,187.51,5.99302888]
["bitfinex","SOLUSD",1760930191765,8.4108026,187.56,187.52,0.66]
["bitfinex","SOLUSD",1760930192354,13.60009175,187.57,187.52,0.66]
["bitfinex","SOLUSD",1760930192567,8.4108026,187.55,187.5,5.33329723]
["bitfinex","SOLUSD",1760930193032,8.4108026,187.55,187.5,5.99329723]
["bitfinex","SOLUSD",1760930193232,0.14216157,187.55,187.51,0.66]
["bitfinex","SOLUSD",1760930194238,0.14216157,187.55,187.52,0.66]
["bitfinex","SOLUSD",1760930194655,8.4108026,187.55,187.5,13.60193826]
["bitfinex","SOLUSD",1760930194840,8.26864103,187.54,187.5,5.33329723]
["bitfinex","SOLUSD",1760930195046,8.4108026,187.55,187.51,0.66]
["bitfinex","SOLUSD",1760930195733,0.14216157,187.55,187.51,5.99293557]
["bitfinex","SOLUSD",1760930195962,8.4108026,187.55,187.51,0.66]
["bitfinex","SOLUSD",1760930196253,0.14216157,187.55,187.51,0.66]
["bitfinex","SOLUSD",1760930196461,8.4108026,187.55,187.51,0.66]
["bitfinex","SOLUSD",1760930196629,0.14216157,187.55,187.51,5.99287432]
["bitfinex","SOLUSD",1760930196829,8.4108026,187.55,187.51,5.99287432]
["bitfinex","SOLUSD",1760930197666,5.92093813,187.59,187.52,0.66]
["bitfinex","SOLUSD",1760930197845,5.92093813,187.59,187.52,9.46191748]
["bitfinex","SOLUSD",1760930197846,8.26864103,187.58,187.52,9.46191748]
["bitfinex","SOLUSD",1760930198052,8.4108026,187.57,187.52,9.46191748]
["bitfinex","SOLUSD",1760930198373,8.4108026,187.57,187.53,0.66]
["bitfinex","SOLUSD",1760930198746,5.57268479,187.57,187.53,5.9924616]
["bitfinex","SOLUSD",1760930199146,5.57268479,187.57,187.54,0.66]
["bitfinex","SOLUSD",1760930199563,5.57268479,187.57,187.52,5.99273017]
["bitfinex","SOLUSD",1760930199564,5.43052322,187.56,187.52,5.99273017]
["bitfinex","SOLUSD",1760930200163,5.57268479,187.57,187.52,5.33273017]
["bitfinex","SOLUSD",1760930200347,5.57268479,187.57,187.52,5.99273017]
["bitfinex","SOLUSD",1760930200547,5.43052322,187.56,187.52,5.99273017]
["bitfinex","SOLUSD",1760930200857,5.57268479,187.57,187.52,5.99273017]
["bitfinex","SOLUSD",1760930201056,16.44916,187.57,187.53,0.66]
["bitfinex","SOLUSD",1760930201263,23.47,187.63,187.55,5.43052322]
["bitfinex","SOLUSD",1760930201462,10.87647521,187.61,187.56,0.66]
["bitfinex","SOLUSD",1760930201664,10.87647521,187.61,187.55,5.43052322]
["bitfinex","SOLUSD",1760930201665,11.46647521,187.61,187.55,0.66]
["bitfinex","SOLUSD",1760930201853,5.43052322,187.59,187.55,0.66]
["bitfinex","SOLUSD",1760930202049,5.43052322,187.57,187.53,0.66]
["bitfinex","SOLUSD",1760930202458,5.57268479,187.57,187.54,0.66]
["bitfinex","SOLUSD",1760930202649,5.43052322,187.56,187.52,5.99273017]
["bitfinex","SOLUSD",1760930202967,5.43052322,187.56,187.53,0.66]
["bitfinex","SOLUSD",1760930203354,16.44916,187.57,187.53,0.66]
["bitfinex","SOLUSD",1760930203556,16.44916,187.57,187.54,0.66]
["bitfinex","SOLUSD",1760930203749,16.44916,187.57,187.52,5.33273017]
["bitfinex","SOLUSD",1760930203965,16.44916,187.57,187.53,0.66]
["bitfinex","SOLUSD",1760930204157,16.44916,187.57,187.53,5.99244861]
["bitfinex","SOLUSD",1760930204350,16.44916,187.57,187.54,0.7]
["bitfinex","SOLUSD",1760930204549,16.44916,187.57,187.53,5.33244861]
["bitfinex","SOLUSD",1760930204756,5.43052322,187.56,187.52,0.7]
["bitfinex","SOLUSD",1760930205157,11.01863678,187.55,187.5,0.7]
["bitfinex","SOLUSD",1760930205357,5.57268479,187.55,187.51,0.7]
["bitfinex","SOLUSD",1760930205664,5.43052322,187.54,187.51,0.7]
["bitfinex","SOLUSD",1760930205864,5.57268479,187.55,187.51,0.7]
["bitfinex","SOLUSD",1760930206067,0.14216157,187.55,187.52,6.03259234]
["bitfinex","SOLUSD",1760930206847,0.14216157,187.55,187.5,0.53333333]
["bitfinex","SOLUSD",1760930206848,0.14216157,187.55,187.5,2.13285996]
["bitfinex","SOLUSD",1760930207046,2.27502153,187.55,187.51,0.7]
["bitfinex","SOLUSD",1760930207768,0.14216157,187.55,187.52,0.7]
["bitfinex","SOLUSD",1760930207947,11.01863678,187.55,187.5,2.13285996]
["bitfinex","SOLUSD",1760930208149,13.32563942,187.61,187.54,2.13285996]
["bitfinex","SOLUSD",1760930208150,5.33036886,187.61,187.54,2.13285996]
["bitfinex","SOLUSD",1760930208457,13.00933517,187.6,187.55,0.7]
["bitfinex","SOLUSD",1760930208663,13.00933517,187.6,187.56,0.7]
["bitfinex","SOLUSD",1760930208664,10.87647521,187.6,187.56,0.7]
["bitfinex","SOLUSD",1760930209064,0.14216157,187.59,187.56,0.7]
["bitfinex","SOLUSD",1760930209258,10.87647521,187.6,187.56,0.7]
["bitfinex","SOLUSD",1760930209581,7.46326919,187.61,187.57,0.7]
["bitfinex","SOLUSD",1760930209760,0.14216157,187.6,187.57,0.7]
["bitfinex","SOLUSD",1760930210362,0.14216157,187.6,187.56,0.7]
["bitfinex","SOLUSD",1760930210584,0.14216157,187.6,187.57,0.7]
["bitfinex","SOLUSD",1760930211081,36.20382986,187.64,187.55,7.99769269]
["bitfinex","SOLUSD",1760930211082,22.88,187.64,187.56,2.13285996]
["bitfinex","SOLUSD",1760930211259,0.14216157,187.61,187.58,0.7]
["bitfinex","SOLUSD",1760930211972,18.33908648,187.63,187.58,0.7]
["bitfinex","SOLUSD",1760930212183,2.27502153,187.62,187.58,0.7]
["bitfinex","SOLUSD",1760930212384,2.27502153,187.62,187.57,5.3311068]
["bitfinex","SOLUSD",1760930212385,18.33908648,187.63,187.59,0.7]
["bitfinex","SOLUSD",1760930212561,18.92908648,187.63,187.57,8.16396676]
["bitfinex","SOLUSD",1760930213175,18.33908648,187.63,187.58,0.7]
["bitfinex","SOLUSD",1760930213370,13.00933517,187.61,187.56,0.7]
["bitfinex","SOLUSD",1760930213684,2.13285996,187.6,187.56,0.7]
["bitfinex","SOLUSD",1760930214069,2.13285996,187.6,187.57,0.7]
["bitfinex","SOLUSD",1760930214279,13.00933517,187.61,187.57,0.7]
["bitfinex","SOLUSD",1760930214464,2.27502153,187.62,187.56,2.13285996]
["bitfinex","SOLUSD",1760930214679,2.27502153,187.62,187.58,0.7]
["bitfinex","SOLUSD",1760930215372,2.13285996,187.61,187.56,0.7]
["bitfinex","SOLUSD",1760930215761,2.13285996,187.61,187.57,0.7]
["bitfinex","SOLUSD",1760930217783,2.13285996,187.61,187.57,6.03123587]
["bitfinex","SOLUSD",1760930217988,0.14216157,187.62,187.57,7.46409583]
["bitfinex","SOLUSD",1760930218282,10.87647521,187.63,187.58,2.83285996]
["bitfinex","SOLUSD",1760930218283,11.01863678,187.63,187.58,2.83285996]
["bitfinex","SOLUSD",1760930218472,0.14216157,187.63,187.59,0.7]
["bitfinex","SOLUSD",1760930218678,0.14216157,187.63,187.6,0.7]
["bitfinex","SOLUSD",1760930218976,0.14216157,187.63,187.58,2.13285996]
["bitfinex","SOLUSD",1760930218977,2.72285996,187.65,187.59,2.13285996]
["bitfinex","SOLUSD",1760930219179,2.13285996,187.65,187.61,0.7]
["bitfinex","SOLUSD",1760930219764,2.13285996,187.65,187.59,2.13285996]
["bitfinex","SOLUSD",1760930219967,2.13285996,187.64,187.6,6.0304904]
["bitfinex","SOLUSD",1760930220172,2.13285996,187.64,187.6,5.3304904]
["bitfinex","SOLUSD",1760930220375,2.13285996,187.65,187.61,0.7]
["bitfinex","SOLUSD",1760930220764,5.47066372,187.67,187.62,0.7]
["bitfinex","SOLUSD",1760930220967,2.13285996,187.63,187.58,5.33083706]
["bitfinex","SOLUSD",1760930221263,2.13285996,187.61,187.57,5.33106802]
["bitfinex","SOLUSD",1760930221594,2.13285996,187.62,187.59,0.7]
["bitfinex","SOLUSD",1760930221966,2.13285996,187.62,187.57,5.86420231]
["bitfinex","SOLUSD",1760930222166,2.13285996,187.62,187.58,0.7]
["bitfinex","SOLUSD",1760930222375,2.13285996,187.62,187.59,0.7]
["bitfinex","SOLUSD",1760930222583,2.13285996,187.62,187.57,5.86420231]
["bitfinex","SOLUSD",1760930222779,2.13285996,187.62,187.59,0.7]
["bitfinex","SOLUSD",1760930222982,2.13285996,187.62,187.57,5.86420231]
["bitfinex","SOLUSD",1760930222983,2.13285996,187.61,187.57,5.86420231]
["bitfinex","SOLUSD",1760930223170,2.13285996,187.61,187.58,0.7]
["bitfinex","SOLUSD",1760930223365,5.32974562,187.63,187.59,0.7]
["bitfinex","SOLUSD",1760930223366,2.13285996,187.63,187.59,0.7]
["bitfinex","SOLUSD",1760930223793,2.13285996,187.63,187.58,2.13285996]
["bitfinex","SOLUSD",1760930224090,0.14216157,187.65,187.59,6.03070946]
["bitfinex","SOLUSD",1760930224310,2.13285996,187.64,187.6,0.7]
["bitfinex","SOLUSD",1760930224676,2.13285996,187.64,187.59,51.6]
["bitfinex","SOLUSD",1760930224990,2.13285996,187.6,187.54,1.23321957]
["bitfinex","SOLUSD",1760930225196,2.13285996,187.59,187.55,0.7]
["bitfinex","SOLUSD",1760930225377,22.98520041,187.66,187.55,0.7]
["bitfinex","SOLUSD",1760930225378,0.14216157,187.66,187.58,2.13285996]
["bitfinex","SOLUSD",1760930225690,0.59,187.69,187.64,2.13285996]
["bitfinex","SOLUSD",1760930225994,2.72285996,187.69,187.64,0.7]
["bitfinex","SOLUSD",1760930226166,7.46084081,187.69,187.65,0.7]
["bitfinex","SOLUSD",1760930226361,7.46084081,187.69,187.63,0.7]
["bitfinex","SOLUSD",1760930226362,2.13285996,187.66,187.63,0.7]
["bitfinex","SOLUSD",1760930226590,2.13285996,187.66,187.61,24.11302062]
["bitfinex","SOLUSD",1760930226891,2.13285996,187.67,187.62,0.7]
["bitfinex","SOLUSD",1760930227082,2.13285996,187.66,187.63,0.7]
["bitfinex","SOLUSD",1760930227575,2.13285996,187.67,187.63,0.7]
["bitfinex","SOLUSD",1760930227886,2.13285996,187.67,187.64,0.7]
["bitfinex","SOLUSD",1760930228469,2.13285996,187.66,187.64,0.7]
["bitfinex","SOLUSD",1760930228890,2.27502153,187.66,187.61,0.53302062]
["bitfinex","SOLUSD",1760930229076,2.13285996,187.62,187.58,0.7]
["bitfinex","SOLUSD",1760930229271,2.13285996,187.61,187.58,0.7]
["bitfinex","SOLUSD",1760930229489,2.13285996,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1760930229671,0.14216157,187.64,187.58,0.7]
["bitfinex","SOLUSD",1760930229867,10.87647521,187.63,187.53,5.86569637]
["bitfinex","SOLUSD",1760930230065,10.87647521,187.63,187.53,0.7]
["bitfinex","SOLUSD",1760930230066,2.13285996,187.56,187.53,0.7]
["bitfinex","SOLUSD",1760930230300,2.13285996,187.55,187.53,0.7]
["bitfinex","SOLUSD",1760930230486,2.13285996,187.56,187.53,0.7]
["bitfinex","SOLUSD",1760930230796,0.73216157,187.6,187.52,5.3327645]
["bitfinex","SOLUSD",1760930230994,0.14216157,187.6,187.53,0.7]
["bitfinex","SOLUSD",1760930231196,2.13285996,187.57,187.53,0.7]
["bitfinex","SOLUSD",1760930231405,2.13285996,187.56,187.53,0.7]
["bitfinex","SOLUSD",1760930231587,2.13285996,187.56,187.54,0.7]
["bitfinex","SOLUSD",1760930232098,2.13285996,187.55,187.5,6.0330529]
["bitfinex","SOLUSD",1760930232303,2.13285996,187.54,187.51,0.7]
["bitfinex","SOLUSD",1760930232667,2.13285996,187.55,187.52,0.72]
["bitfinex","SOLUSD",1760930232898,2.13285996,187.54,187.5,6.0530529]
["bitfinex","SOLUSD",1760930233199,2.13285996,187.54,187.51,0.72]
["bitfinex","SOLUSD",1760930233690,2.13285996,187.54,187.52,0.72]
["bitfinex","SOLUSD",1760930233994,2.13285996,187.54,187.5,6.0530529]
["bitfinex","SOLUSD",1760930234177,2.13285996,187.54,187.51,0.72]
["bitfinex","SOLUSD",1760930234377,2.13285996,187.54,187.52,0.72]
["bitfinex","SOLUSD",1760930235190,2.13285996,187.54,187.51,5.33301162]
["bitfinex","SOLUSD",1760930235492,2.13285996,187.54,187.51,6.05301162]
["bitfinex","SOLUSD",1760930235798,2.13285996,187.52,187.49,0.72]
["bitfinex","SOLUSD",1760930235967,0.59,187.54,187.49,0.72]
["bitfinex","SOLUSD",1760930236171,2.13285996,187.52,187.49,0.72]
["bitfinex","SOLUSD",1760930237671,2.27502153,187.53,187.49,0.72]
["bitfinex","SOLUSD",1760930237874,2.27502153,187.53,187.5,0.72]
["bitfinex","SOLUSD",1760930238184,2.13285996,187.53,187.49,0.72]
["bitfinex","SOLUSD",1760930238377,2.13285996,187.53,187.5,0.72]
["bitfinex","SOLUSD",1760930238788,2.13285996,187.53,187.47,2.13285996]
["bitfinex","SOLUSD",1760930238789,2.13285996,187.51,187.46,0.72]
["bitfinex","SOLUSD",1760930238991,2.13285996,187.49,187.46,0.72]
["bitfinex","SOLUSD",1760930239322,2.13285996,187.49,187.45,0.72]
["bitfinex","SOLUSD",1760930239806,2.13285996,187.47,187.42,8.72176374]
["bitfinex","SOLUSD",1760930240006,2.13285996,187.49,187.45,0.72]
["bitfinex","SOLUSD",1760930240314,0.14216157,187.51,187.46,0.72]
["bitfinex","SOLUSD",1760930240474,0.14216157,187.53,187.47,0.53341868]
["bitfinex","SOLUSD",1760930240675,2.13285996,187.5,187.46,0.72]
["bitfinex","SOLUSD",1760930241292,2.13285996,187.5,187.47,0.72]
["bitfinex","SOLUSD",1760930241498,2.27502153,187.51,187.48,0.72]
["bitfinex","SOLUSD",1760930241699,2.27502153,187.53,187.49,0.72]
["bitfinex","SOLUSD",1760930242204,0.14216157,187.53,187.49,0.72]
["bitfinex","SOLUSD",1760930244094,0.14216157,187.53,187.48,7.46675526]
["bitfinex","SOLUSD",1760930244310,0.14216157,187.53,187.49,0.72]
["bitfinex","SOLUSD",1760930244777,0.14216157,187.53,187.49,52.32]
["bitfinex","SOLUSD",1760930244974,0.14216157,187.53,187.49,51.6]
["bitfinex","SOLUSD",1760930245191,0.14216157,187.53,187.49,52.32]
["bitfinex","SOLUSD",1760930245505,7.60755115,187.53,187.49,52.32]
["bitfinex","SOLUSD",1760930247089,7.60755115,187.53,187.5,0.72]
["bitfinex","SOLUSD",1760930247390,5.47469119,187.53,187.5,0.72]
["bitfinex","SOLUSD",1760930248086,5.33252962,187.53,187.51,0.72]
["bitfinex","SOLUSD",1760930248287,5.33252962,187.53,187.51,52.32]
["bitfinex","SOLUSD",1760930248490,2.13285996,187.56,187.52,0.72]
["bitfinex","SOLUSD",1760930248685,7.46394557,187.58,187.53,0.72]
["bitfinex","SOLUSD",1760930248898,7.46394557,187.58,187.53,52.32]
["bitfinex","SOLUSD",1760930249199,2.13285996,187.57,187.53,52.32]
["bitfinex","SOLUSD",1760930249792,0.14216157,187.57,187.53,51.6]
["bitfinex","SOLUSD",1760930250101,2.27502153,187.57,187.54,0.72]
["bitfinex","SOLUSD",1760930250787,10.87647521,187.59,187.55,0.72]
["bitfinex","SOLUSD",1760930250979,2.13285996,187.59,187.55,0.72]
["bitfinex","SOLUSD",1760930251378,5.33073876,187.6,187.56,0.72]
["bitfinex","SOLUSD",1760930251586,5.33023952,187.61,187.57,0.72]
["bitfinex","SOLUSD",1760930251798,11.01863678,187.64,187.6,2.13285996]
["bitfinex","SOLUSD",1760930251999,2.13285996,187.66,187.61,0.72]
["bitfinex","SOLUSD",1760930252304,2.13285996,187.66,187.62,0.72]
["bitfinex","SOLUSD",1760930252493,13.00933517,187.67,187.63,0.72]
["bitfinex","SOLUSD",1760930252698,2.13285996,187.66,187.61,6.05010595]
["bitfinex","SOLUSD",1760930252893,2.13285996,187.66,187.62,0.72]
["bitfinex","SOLUSD",1760930253098,24.29630457,187.7,187.63,0.72]
["bitfinex","SOLUSD",1760930253099,2.13285996,187.67,187.63,0.72]
["bitfinex","SOLUSD",1760930253293,2.13285996,187.67,187.64,0.72]
["bitfinex","SOLUSD",1760930253681,2.13285996,187.67,187.62,0.72]
["bitfinex","SOLUSD",1760930254000,2.13285996,187.67,187.63,0.72]
["bitfinex","SOLUSD",1760930254204,7.46110234,187.68,187.64,0.72]
["bitfinex","SOLUSD",1760930254587,2.13285996,187.67,187.64,0.72]
["bitfinex","SOLUSD",1760930254786,2.13285996,187.67,187.62,5.32964009]
["bitfinex","SOLUSD",1760930254987,2.13285996,187.64,187.59,0.72]
["bitfinex","SOLUSD",1760930255188,0.73216157,187.66,187.59,0.72]
["bitfinex","SOLUSD",1760930255382,2.13285996,187.64,187.59,0.72]
["bitfinex","SOLUSD",1760930255596,2.13285996,187.63,187.59,0.72]
["bitfinex","SOLUSD",1760930255901,2.13285996,187.63,187.6,0.72]
["bitfinex","SOLUSD",1760930256501,2.13285996,187.64,187.6,0.72]
["bitfinex","SOLUSD",1760930257406,2.13285996,187.63,187.6,0.72]
["bitfinex","SOLUSD",1760930257702,2.13285996,187.63,187.59,5.33067351]
["bitfinex","SOLUSD",1760930257886,2.13285996,187.63,187.6,0.72]
["bitfinex","SOLUSD",1760930258087,5.32910997,187.65,187.61,0.72]
["bitfinex","SOLUSD",1760930258088,2.13285996,187.64,187.61,0.72]
["bitfinex","SOLUSD",1760930258698,0.73216157,187.66,187.61,0.72]
["bitfinex","SOLUSD",1760930259012,2.13285996,187.68,187.62,3.38585217]
["bitfinex","SOLUSD",1760930259326,2.13285996,187.68,187.63,0.72]
["bitfinex","SOLUSD",1760930259489,2.13285996,187.67,187.64,0.72]
["bitfinex","SOLUSD",1760930259807,2.13285996,187.66,187.62,52.13299221]
["bitfinex","SOLUSD",1760930260011,2.27502153,187.63,187.62,51.6]
["bitfinex","SOLUSD",1760930260329,2.86502153,187.63,187.6,51.6]
["bitfinex","SOLUSD",1760930260490,2.13285996,187.61,187.6,51.6]
["bitfinex","SOLUSD",1760930260690,3.33066799,187.61,187.6,51.6]
["bitfinex","SOLUSD",1760930261088,11.01863678,187.6,187.54,51.6]
["bitfinex","SOLUSD",1760930261302,3.33066799,187.56,187.52,0.72]
["bitfinex","SOLUSD",1760930261604,3.33066799,187.55,187.53,0.72]
["bitfinex","SOLUSD",1760930261912,3.33066799,187.55,187.54,0.72]
["bitfinex","SOLUSD",1760930262420,3.33066799,187.55,187.52,0.72]
["bitfinex","SOLUSD",1760930262911,16.65476328,187.63,187.53,8.97240135]
["bitfinex","SOLUSD",1760930262912,11.46647521,187.62,187.53,8.97240135]
["bitfinex","SOLUSD",1760930263116,11.46647521,187.62,187.54,8.97240135]
["bitfinex","SOLUSD",1760930263117,8.25240135,187.6,187.54,8.97240135]
["bitfinex","SOLUSD",1760930263320,8.25240135,187.6,187.55,1.25319114]
["bitfinex","SOLUSD",1760930263489,5.9221908,187.66,187.57,8.25240135]
["bitfinex","SOLUSD",1760930263697,5.9221908,187.66,187.55,0.53319114]
["bitfinex","SOLUSD",1760930263698,8.25240135,187.66,187.6,8.25240135]
["bitfinex","SOLUSD",1760930264022,8.25240135,187.67,187.61,9.50542197]
["bitfinex","SOLUSD",1760930264212,5.32793435,187.69,187.62,0.72]
["bitfinex","SOLUSD",1760930264415,8.25240135,187.68,187.63,0.53296381]
["bitfinex","SOLUSD",1760930264586,5.32793435,187.69,187.64,0.72]
["bitfinex","SOLUSD",1760930264789,5.32793435,187.69,187.63,8.78536516]
["bitfinex","SOLUSD",1760930264790,8.39456292,187.68,187.65,0.72]
["bitfinex","SOLUSD",1760930265320,13.5803357,187.69,187.65,0.72]
["bitfinex","SOLUSD",1760930265626,8.25240135,187.66,187.62,0.72]
["bitfinex","SOLUSD",1760930266216,8.25240135,187.65,187.62,0.72]
["bitfinex","SOLUSD",1760930267637,5.42769717,187.7,187.63,1.25296381]
["bitfinex","SOLUSD",1760930267922,8.25240135,187.67,187.63,0.72]
["bitfinex","SOLUSD",1760930268107,6.01769717,187.7,187.63,0.72]
["bitfinex","SOLUSD",1760930268317,0.14216157,187.69,187.63,0.72]
["bitfinex","SOLUSD",1760930268634,8.25240135,187.67,187.63,0.72]
["bitfinex","SOLUSD",1760930268924,8.25240135,187.67,187.64,0.72]
["bitfinex","SOLUSD",1760930269105,8.25240135,187.67,187.62,0.53299221]
["bitfinex","SOLUSD",1760930269428,8.25240135,187.66,187.62,0.72]
["bitfinex","SOLUSD",1760930269728,8.25240135,187.66,187.62,52.32]
["bitfinex","SOLUSD",1760930270034,8.25240135,187.66,187.62,56.92988894]
["bitfinex","SOLUSD",1760930270209,8.25240135,187.66,187.62,57.64988894]
["bitfinex","SOLUSD",1760930270529,8.25240135,187.67,187.63,1.25296381]
["bitfinex","SOLUSD",1760930270725,8.25240135,187.67,187.64,0.72]
["bitfinex","SOLUSD",1760930271023,8.25240135,187.68,187.65,0.72]
["bitfinex","SOLUSD",1760930271223,5.47016629,187.69,187.65,0.72]
["bitfinex","SOLUSD",1760930271418,13.72256764,187.69,187.65,0.72]
["bitfinex","SOLUSD",1760930272412,8.25240135,187.67,187.63,5.86241218]
["bitfinex","SOLUSD",1760930272612,8.25240135,187.67,187.63,6.58241218]
["bitfinex","SOLUSD",1760930272824,8.25240135,187.64,187.62,51.6]
["bitfinex","SOLUSD",1760930274135,8.25240135,187.64,187.62,52.32]
["bitfinex","SOLUSD",1760930276117,8.25240135,187.64,187.62,51.6]
["bitfinex","SOLUSD",1760930276425,8.25240135,187.63,187.6,0.53304904]
["bitfinex","SOLUSD",1760930276616,8.25240135,187.62,187.58,1.25310587]
["bitfinex","SOLUSD",1760930276936,8.25240135,187.62,187.59,0.72]
["bitfinex","SOLUSD",1760930277236,8.25240135,187.62,187.57,6.05131461]
["bitfinex","SOLUSD",1760930277406,8.25240135,187.62,187.58,0.72]
["bitfinex","SOLUSD",1760930277602,8.25240135,187.61,187.58,0.72]
["bitfinex","SOLUSD",1760930278021,8.25240135,187.61,187.58,6.05104684]
["bitfinex","SOLUSD",1760930278332,8.25240135,187.61,187.56,0.53316272]
["bitfinex","SOLUSD",1760930278519,8.25240135,187.59,187.55,5.33189497]
["bitfinex","SOLUSD",1760930278831,8.25240135,187.59,187.53,8.25240135]
["bitfinex","SOLUSD",1760930278832,8.25240135,187.58,187.53,6.05234285]
["bitfinex","SOLUSD",1760930279017,8.25240135,187.57,187.54,0.72]
["bitfinex","SOLUSD",1760930279223,8.25240135,187.56,187.52,5.86600922]
["bitfinex","SOLUSD",1760930279412,8.25240135,187.56,187.53,0.72]
["bitfinex","SOLUSD",1760930279613,8.25240135,187.55,187.53,0.72]
["bitfinex","SOLUSD",1760930279812,0.59,187.59,187.53,0.72]
["bitfinex","SOLUSD",1760930279813,8.25240135,187.56,187.53,0.72]
["bitfinex","SOLUSD",1760930280012,8.25240135,187.55,187.53,0.72]
["bitfinex","SOLUSD",1760930281240,0.59,187.54,187.49,0.53336177]
["bitfinex","SOLUSD",1760930281450,0.59,187.54,187.48,0.72]
["bitfinex","SOLUSD",1760930281451,8.25240135,187.53,187.48,6.05365824]
["bitfinex","SOLUSD",1760930281614,8.25240135,187.53,187.49,0.72]
["bitfinex","SOLUSD",1760930281816,8.25240135,187.53,187.5,0.72]
["bitfinex","SOLUSD",1760930282233,8.25240135,187.52,187.5,0.72]
["bitfinex","SOLUSD",1760930282637,11.01863678,187.55,187.5,0.72]
["bitfinex","SOLUSD",1760930282939,8.25240135,187.52,187.48,1.25339022]
["bitfinex","SOLUSD",1760930283139,8.25240135,187.52,187.49,0.72]
["bitfinex","SOLUSD",1760930283649,8.25240135,187.5,187.47,6.0541868]
["bitfinex","SOLUSD",1760930284437,8.25240135,187.5,187.4,78.28066651]
["bitfinex","SOLUSD",1760930284438,8.25240135,187.48,187.43,0.72]
["bitfinex","SOLUSD",1760930284628,8.25240135,187.47,187.44,0.72]
["bitfinex","SOLUSD",1760930285840,8.25240135,187.48,187.44,6.05501879]
["bitfinex","SOLUSD",1760930286146,8.25240135,187.48,187.45,0.72]
["bitfinex","SOLUSD",1760930286337,8.25240135,187.49,187.45,0.72]
["bitfinex","SOLUSD",1760930286535,13.331915,187.52,187.46,8.97240135]
["bitfinex","SOLUSD",1760930286536,8.25240135,187.52,187.46,8.97240135]
["bitfinex","SOLUSD",1760930286848,8.25240135,187.51,187.46,6.58787402]
["bitfinex","SOLUSD",1760930287037,8.25240135,187.51,187.47,0.72]
["bitfinex","SOLUSD",1760930287742,5.33248013,187.53,187.47,0.72]
["bitfinex","SOLUSD",1760930287945,0.14216157,187.52,187.47,0.72]
["bitfinex","SOLUSD",1760930288243,8.25240135,187.53,187.48,1.25339022]
["bitfinex","SOLUSD",1760930288442,8.25240135,187.54,187.49,0.72]
["bitfinex","SOLUSD",1760930288621,8.25240135,187.53,187.49,0.72]
["bitfinex","SOLUSD",1760930289022,8.25240135,187.51,187.46,0.72]
["bitfinex","SOLUSD",1760930289218,5.33225091,187.54,187.42,9.50596233]
["bitfinex","SOLUSD",1760930289219,8.25240135,187.48,187.42,9.50596233]
["bitfinex","SOLUSD",1760930289524,7.75240135,187.48,187.43,0.72]
["bitfinex","SOLUSD",1760930289724,7.75240135,187.48,187.44,0.72]
["bitfinex","SOLUSD",1760930289925,8.25240135,187.5,187.45,0.72]
["bitfinex","SOLUSD",1760930290151,8.25240135,187.5,187.46,0.72]
["bitfinex","SOLUSD",1760930292351,8.7859054,187.56,187.47,8.97240135]
["bitfinex","SOLUSD",1760930292352,10.87647521,187.55,187.47,8.97240135]
["bitfinex","SOLUSD",1760930292532,8.84240135,187.55,187.48,8.97240135]
["bitfinex","SOLUSD",1760930292846,8.84240135,187.55,187.49,0.53336177]
["bitfinex","SOLUSD",1760930293031,8.25240135,187.55,187.5,0.72]
["bitfinex","SOLUSD",1760930293234,13.58418638,187.56,187.51,0.72]
["bitfinex","SOLUSD",1760930293455,14.17418638,187.56,187.51,52.32]
["bitfinex","SOLUSD",1760930293624,8.25240135,187.55,187.51,51.6]
["bitfinex","SOLUSD",1760930293949,8.25240135,187.52,187.51,51.6]
["bitfinex","SOLUSD",1760930294255,8.25240135,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760930295145,8.25240135,187.52,187.48,6.02389964]
["bitfinex","SOLUSD",1760930295350,8.25240135,187.51,187.47,51.6]
["bitfinex","SOLUSD",1760930295528,8.25240135,187.51,187.47,57.62417643]
["bitfinex","SOLUSD",1760930295729,8.25240135,187.51,187.47,56.93417643]
["bitfinex","SOLUSD",1760930296053,8.25240135,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760930297146,13.58518213,187.52,187.47,56.93417643]
["bitfinex","SOLUSD",1760930297447,8.25240135,187.49,187.44,52.29]
["bitfinex","SOLUSD",1760930297838,19.27103813,187.5,187.45,0.69]
["bitfinex","SOLUSD",1760930298240,19.71887656,187.5,187.45,0.69]
["bitfinex","SOLUSD",1760930298550,8.25240135,187.5,187.45,0.69]
["bitfinex","SOLUSD",1760930299132,8.25240135,187.5,187.44,65.72093739]
["bitfinex","SOLUSD",1760930299133,8.25240135,187.48,187.44,51.6]
["bitfinex","SOLUSD",1760930299363,8.25240135,187.47,187.44,51.6]
["bitfinex","SOLUSD",1760930299550,8.25240135,187.47,187.43,52.29]
["bitfinex","SOLUSD",1760930299753,8.25240135,187.47,187.43,0.69]
["bitfinex","SOLUSD",1760930300048,8.25240135,187.44,187.4,0.69]
["bitfinex","SOLUSD",1760930300234,8.25240135,187.45,187.41,0.69]
["bitfinex","SOLUSD",1760930300942,8.25240135,187.45,187.41,6.02577466]
["bitfinex","SOLUSD",1760930301349,8.25240135,187.45,187.41,5.33577466]
["bitfinex","SOLUSD",1760930301658,0.73216157,187.46,187.42,0.69]
["bitfinex","SOLUSD",1760930301659,19.27103813,187.46,187.42,0.69]
["bitfinex","SOLUSD",1760930302055,8.39456292,187.48,187.42,8.25240135]
["bitfinex","SOLUSD",1760930302357,0.14216157,187.47,187.43,0.69]
["bitfinex","SOLUSD",1760930302657,0.14216157,187.47,187.43,8.94240135]
["bitfinex","SOLUSD",1760930302953,0.14216157,187.47,187.43,0.69]
["bitfinex","SOLUSD",1760930303459,16.35234641,187.49,187.44,0.69]
["bitfinex","SOLUSD",1760930303658,24.60474776,187.49,187.44,0.69]
["bitfinex","SOLUSD",1760930303843,25.19474776,187.49,187.44,0.69]
["bitfinex","SOLUSD",1760930304734,20.27741474,187.49,187.44,0.69]
["bitfinex","SOLUSD",1760930305544,3.33506833,187.48,187.45,0.69]
["bitfinex","SOLUSD",1760930305738,19.68741474,187.49,187.43,4.02506833]
["bitfinex","SOLUSD",1760930306057,0.14216157,187.49,187.44,4.55857238]
["bitfinex","SOLUSD",1760930306233,0.14216157,187.49,187.45,0.69]
["bitfinex","SOLUSD",1760930306433,0.14216157,187.49,187.46,0.69]
["bitfinex","SOLUSD",1760930306931,9.64989881,187.58,187.48,3.33506833]
["bitfinex","SOLUSD",1760930307130,3.33506833,187.58,187.52,3.33506833]
["bitfinex","SOLUSD",1760930307363,0.59,187.59,187.52,4.02506833]
["bitfinex","SOLUSD",1760930307541,14.35370511,187.58,187.52,4.02506833]
["bitfinex","SOLUSD",1760930307941,14.21154354,187.58,187.52,4.02506833]
["bitfinex","SOLUSD",1760930308156,0.14216157,187.57,187.52,4.02506833]
["bitfinex","SOLUSD",1760930308355,3.92506833,187.59,187.53,4.55831634]
["bitfinex","SOLUSD",1760930308658,0.59,187.62,187.55,8.2477219]
["bitfinex","SOLUSD",1760930308869,14.1679023,187.62,187.56,8.78088462]
["bitfinex","SOLUSD",1760930309037,10.87647521,187.64,187.57,8.2477219]
["bitfinex","SOLUSD",1760930309038,8.2477219,187.63,187.57,8.2477219]
["bitfinex","SOLUSD",1760930309233,8.2477219,187.61,187.56,0.69]
["bitfinex","SOLUSD",1760930309537,8.2477219,187.59,187.54,5.33192941]
["bitfinex","SOLUSD",1760930309856,8.2477219,187.59,187.54,0.69]
["bitfinex","SOLUSD",1760930310431,0.14216157,187.6,187.48,13.86809362]
["bitfinex","SOLUSD",1760930310432,8.2477219,187.55,187.48,13.86809362]
["bitfinex","SOLUSD",1760930310629,8.2477219,187.54,187.49,6.02361779]
["bitfinex","SOLUSD",1760930310855,0.59,187.56,187.51,5.3330489]
["bitfinex","SOLUSD",1760930310856,0.14216157,187.55,187.51,5.3330489]
["bitfinex","SOLUSD",1760930311063,0.14216157,187.55,187.52,0.69]
["bitfinex","SOLUSD",1760930311237,8.38988347,187.55,187.52,0.69]
["bitfinex","SOLUSD",1760930311865,8.38988347,187.55,187.51,5.3330489]
["bitfinex","SOLUSD",1760930312057,8.38988347,187.55,187.51,0.69]
["bitfinex","SOLUSD",1760930312435,8.38988347,187.55,187.52,0.69]
["bitfinex","SOLUSD",1760930312746,8.38988347,187.55,187.5,6.55642274]
["bitfinex","SOLUSD",1760930312939,8.38988347,187.55,187.51,0.69]
["bitfinex","SOLUSD",1760930313857,8.2477219,187.52,187.48,1.22339022]
["bitfinex","SOLUSD",1760930314043,8.2477219,187.52,187.47,5.33391299]
["bitfinex","SOLUSD",1760930314247,8.2477219,187.52,187.47,6.02391299]
["bitfinex","SOLUSD",1760930314558,0.14216157,187.56,187.48,0.69]
["bitfinex","SOLUSD",1760930314753,0.14216157,187.56,187.5,8.2477219]
["bitfinex","SOLUSD",1760930314754,8.38988347,187.56,187.5,8.2477219]
["bitfinex","SOLUSD",1760930314950,0.14216157,187.57,187.52,8.2477219]
["bitfinex","SOLUSD",1760930315150,11.46647521,187.64,187.55,8.2477219]
["bitfinex","SOLUSD",1760930315457,11.46647521,187.64,187.51,5.33281516]
["bitfinex","SOLUSD",1760930315458,8.2477219,187.62,187.56,9.47088462]
["bitfinex","SOLUSD",1760930315661,0.59,187.64,187.58,8.2477219]
["bitfinex","SOLUSD",1760930315963,0.14216157,187.63,187.58,8.78082777]
["bitfinex","SOLUSD",1760930316139,8.38988347,187.63,187.59,0.69]
["bitfinex","SOLUSD",1760930316564,8.38988347,187.6,187.54,9.47094147]
["bitfinex","SOLUSD",1760930316736,8.38988347,187.6,187.55,0.69]
["bitfinex","SOLUSD",1760930316941,0.14216157,187.6,187.56,14.11251183]
["bitfinex","SOLUSD",1760930317150,0.14216157,187.6,187.57,0.69]
["bitfinex","SOLUSD",1760930317538,0.14216157,187.6,187.58,0.69]
["bitfinex","SOLUSD",1760930317945,0.14216157,187.6,187.56,14.80251183]
["bitfinex","SOLUSD",1760930318145,0.14216157,187.62,187.57,8.9377219]
["bitfinex","SOLUSD",1760930318348,0.14216157,187.62,187.58,1.22310587]
["bitfinex","SOLUSD",1760930318569,13.57738898,187.63,187.59,0.69]
["bitfinex","SOLUSD",1760930319166,0.14216157,187.62,187.59,0.69]
["bitfinex","SOLUSD",1760930319754,0.14216157,187.62,187.57,14.802141]
["bitfinex","SOLUSD",1760930319966,8.38988347,187.62,187.58,0.69]
["bitfinex","SOLUSD",1760930320458,0.14216157,187.62,187.58,0.69]
["bitfinex","SOLUSD",1760930320654,5.56926492,187.62,187.58,0.69]
["bitfinex","SOLUSD",1760930321952,5.56926492,187.62,187.57,5.8644191]
["bitfinex","SOLUSD",1760930322153,5.56926492,187.62,187.58,0.69]
["bitfinex","SOLUSD",1760930322355,5.56926492,187.62,187.57,5.8644191]
["bitfinex","SOLUSD",1760930322569,5.56926492,187.62,187.58,0.69]
["bitfinex","SOLUSD",1760930322785,0.14216157,187.63,187.59,0.53307745]
["bitfinex","SOLUSD",1760930323060,10.75640147,187.65,187.6,0.69]
["bitfinex","SOLUSD",1760930323265,0.14216157,187.64,187.6,0.69]
["bitfinex","SOLUSD",1760930323467,0.14216157,187.64,187.61,0.69]
["bitfinex","SOLUSD",1760930324183,0.14216157,187.64,187.61,52.29]
["bitfinex","SOLUSD",1760930325471,5.56926492,187.64,187.61,52.29]
["bitfinex","SOLUSD",1760930328468,5.56926492,187.64,187.62,0.68]
["bitfinex","SOLUSD",1760930328469,5.42710335,187.64,187.62,0.68]
["bitfinex","SOLUSD",1760930328677,7.60243976,187.65,187.62,52.28]
["bitfinex","SOLUSD",1760930329685,2.13098007,187.64,187.62,51.6]
["bitfinex","SOLUSD",1760930329851,2.13098007,187.63,187.62,51.6]
["bitfinex","SOLUSD",1760930330581,2.13098007,187.64,187.62,52.28]
["bitfinex","SOLUSD",1760930331256,5.47145969,187.65,187.62,52.28]
["bitfinex","SOLUSD",1760930331456,2.13098007,187.64,187.62,52.28]
["bitfinex","SOLUSD",1760930331871,5.47145969,187.65,187.62,52.28]
["bitfinex","SOLUSD",1760930332071,5.3287861,187.66,187.62,52.28]
["bitfinex","SOLUSD",1760930332271,2.13098007,187.64,187.62,52.28]
["bitfinex","SOLUSD",1760930332476,2.27314164,187.65,187.62,52.28]
["bitfinex","SOLUSD",1760930332657,2.13098007,187.65,187.62,52.28]
["bitfinex","SOLUSD",1760930333352,33.75647521,187.67,187.63,1.21296381]
["bitfinex","SOLUSD",1760930333353,2.13098007,187.67,187.63,1.21296381]
["bitfinex","SOLUSD",1760930333673,2.13098007,187.67,187.64,0.68]
["bitfinex","SOLUSD",1760930334065,2.13098007,187.67,187.63,52.13296381]
["bitfinex","SOLUSD",1760930334266,2.13098007,187.65,187.63,51.6]
["bitfinex","SOLUSD",1760930334458,2.13098007,187.65,187.63,52.28]
["bitfinex","SOLUSD",1760930334769,2.13098007,187.64,187.63,52.28]
["bitfinex","SOLUSD",1760930335680,2.13098007,187.64,187.63,51.6]
["bitfinex","SOLUSD",1760930337784,7.46033415,187.64,187.63,51.6]
["bitfinex","SOLUSD",1760930337968,2.13098007,187.64,187.63,51.6]
["bitfinex","SOLUSD",1760930340582,5.32852314,187.67,187.63,52.28]
["bitfinex","SOLUSD",1760930340888,2.13098007,187.67,187.64,0.68]
["bitfinex","SOLUSD",1760930341067,5.32847248,187.68,187.65,0.68]
["bitfinex","SOLUSD",1760930341393,0.1,187.7,187.66,1.21287861]
["bitfinex","SOLUSD",1760930341594,0.1,187.7,187.67,0.68]
["bitfinex","SOLUSD",1760930341767,0.1,187.7,187.66,2.66385868]
["bitfinex","SOLUSD",1760930341768,2.13098007,187.68,187.66,0.68]
["bitfinex","SOLUSD",1760930342084,2.13098007,187.68,187.67,0.68]
["bitfinex","SOLUSD",1760930342382,4.3601248,187.7,187.67,0.68]
["bitfinex","SOLUSD",1760930342383,2.13098007,187.69,187.67,0.68]
["bitfinex","SOLUSD",1760930342688,2.13098007,187.68,187.67,0.68]
["bitfinex","SOLUSD",1760930343064,0.1,187.7,187.67,0.68]
["bitfinex","SOLUSD",1760930343270,0.1,187.7,187.68,0.68]
["bitfinex","SOLUSD",1760930344414,2.13098007,187.69,187.65,0.68]
["bitfinex","SOLUSD",1760930344572,2.13098007,187.68,187.66,0.68]
["bitfinex","SOLUSD",1760930344889,0.1,187.7,187.67,0.68]
["bitfinex","SOLUSD",1760930345196,0.1,187.7,187.68,0.68]
["bitfinex","SOLUSD",1760930345372,0.1,187.7,187.69,0.68]
["bitfinex","SOLUSD",1760930346666,0.1,187.7,187.69,6.00793435]
["bitfinex","SOLUSD",1760930346886,0.1,187.7,187.69,0.68]
["bitfinex","SOLUSD",1760930347793,0.1,187.7,187.67,5.86108268]
["bitfinex","SOLUSD",1760930347794,2.23098007,187.7,187.67,0.68]
["bitfinex","SOLUSD",1760930348092,2.13098007,187.69,187.67,0.68]
["bitfinex","SOLUSD",1760930348385,2.23098007,187.7,187.68,0.68]
["bitfinex","SOLUSD",1760930348976,2.23098007,187.7,187.66,5.8616381]
["bitfinex","SOLUSD",1760930349176,2.23098007,187.7,187.67,0.68]
["bitfinex","SOLUSD",1760930349384,2.23098007,187.7,187.68,0.68]
["bitfinex","SOLUSD",1760930350368,2.23098007,187.7,187.64,2.13098007]
["bitfinex","SOLUSD",1760930350369,2.72098007,187.69,187.64,0.5329354]
["bitfinex","SOLUSD",1760930350591,2.13098007,187.67,187.64,1.2129354]
["bitfinex","SOLUSD",1760930350789,2.13098007,187.67,187.65,0.68]
["bitfinex","SOLUSD",1760930350967,2.13098007,187.67,187.66,0.68]
["bitfinex","SOLUSD",1760930351775,0.1,187.7,187.66,0.68]
["bitfinex","SOLUSD",1760930351776,5.42766954,187.7,187.66,0.68]
["bitfinex","SOLUSD",1760930352065,2.13098007,187.68,187.66,0.68]
["bitfinex","SOLUSD",1760930352562,2.13098007,187.68,187.65,0.72]
["bitfinex","SOLUSD",1760930352764,5.42766954,187.7,187.66,0.72]
["bitfinex","SOLUSD",1760930352978,2.13098007,187.69,187.66,0.72]
["bitfinex","SOLUSD",1760930353290,2.13098007,187.68,187.66,0.72]
["bitfinex","SOLUSD",1760930354081,2.13098007,187.68,187.64,5.86225165]
["bitfinex","SOLUSD",1760930354282,2.13098007,187.68,187.65,0.66]
["bitfinex","SOLUSD",1760930354595,2.13098007,187.68,187.66,0.66]
["bitfinex","SOLUSD",1760930355599,5.32794472,187.69,187.67,0.66]
["bitfinex","SOLUSD",1760930355890,0.1,187.7,187.68,0.66]
["bitfinex","SOLUSD",1760930356400,0.1,187.7,187.68,52.26]
["bitfinex","SOLUSD",1760930356569,0.1,187.7,187.69,0.66]
["bitfinex","SOLUSD",1760930357402,0.1,187.7,187.69,8.11891442]
["bitfinex","SOLUSD",1760930357577,0.1,187.72,187.7,51.5]
["bitfinex","SOLUSD",1760930357894,0.1,187.72,187.71,0.53273666]
["bitfinex","SOLUSD",1760930358194,0.1,187.72,187.71,52.16]
["bitfinex","SOLUSD",1760930360285,0.1,187.72,187.71,57.48736668]
["bitfinex","SOLUSD",1760930360491,0.1,187.72,187.71,59.61834675]
["bitfinex","SOLUSD",1760930361497,0.1,187.72,187.71,163.91834675]
["bitfinex","SOLUSD",1760930363998,0.1,187.72,187.71,161.78736668]
["bitfinex","SOLUSD",1760930364199,0.1,187.72,187.71,163.91834675]
["bitfinex","SOLUSD",1760930365002,0.1,187.72,187.71,59.61834675]
["bitfinex","SOLUSD",1760930365302,0.1,187.72,187.71,51.5]
["bitfinex","SOLUSD",1760930365504,0.69,187.72,187.71,51.5]
["bitfinex","SOLUSD",1760930365695,7.5580684,187.72,187.67,57.48845762]
["bitfinex","SOLUSD",1760930365886,2.23098007,187.72,187.68,0.66]
["bitfinex","SOLUSD",1760930366807,0.1,187.72,187.68,0.66]
["bitfinex","SOLUSD",1760930367185,0.1,187.72,187.68,5.98818134]
["bitfinex","SOLUSD",1760930367390,0.1,187.72,187.69,0.66]
["bitfinex","SOLUSD",1760930367594,0.1,187.72,187.7,1.19276505]
["bitfinex","SOLUSD",1760930368096,0.1,187.72,187.71,0.66]
["bitfinex","SOLUSD",1760930369809,0.1,187.72,187.71,5.98736668]
["bitfinex","SOLUSD",1760930371701,0.1,187.72,187.71,0.66]
["bitfinex","SOLUSD",1760930372095,0.1,187.72,187.71,51.5]
["bitfinex","SOLUSD",1760930372703,0.1,187.72,187.71,52.16]
["bitfinex","SOLUSD",1760930372900,0.1,187.72,187.71,51.5]
["bitfinex","SOLUSD",1760930373093,0.1,187.72,187.71,57.48736668]
["bitfinex","SOLUSD",1760930373904,0.1,187.72,187.71,59.61834675]
["bitfinex","SOLUSD",1760930375502,0.1,187.72,187.71,57.48736668]
["bitfinex","SOLUSD",1760930375703,0.1,187.72,187.71,59.61834675]
["bitfinex","SOLUSD",1760930377107,0.1,187.72,187.71,60.15108341]
["bitfinex","SOLUSD",1760930378316,13.14317087,187.73,187.72,51.4]
["bitfinex","SOLUSD",1760930378621,13.14317087,187.73,187.72,52.06]
["bitfinex","SOLUSD",1760930379309,13.14317087,187.73,187.72,51.4]
["bitfinex","SOLUSD",1760930381595,17.05910108,187.73,187.64,3.98593021]
["bitfinex","SOLUSD",1760930381912,3.32593021,187.7,187.65,0.66]
["bitfinex","SOLUSD",1760930382106,0.59,187.7,187.65,0.66]
["bitfinex","SOLUSD",1760930382689,3.32593021,187.7,187.64,5.86228948]
["bitfinex","SOLUSD",1760930382909,3.32593021,187.67,187.62,5.9896651]
["bitfinex","SOLUSD",1760930383422,3.32593021,187.66,187.62,5.9896651]
["bitfinex","SOLUSD",1760930383632,0.59,187.65,187.61,5.33016712]
["bitfinex","SOLUSD",1760930383798,0.14216157,187.7,187.61,5.99016712]
["bitfinex","SOLUSD",1760930383799,3.32593021,187.66,187.61,5.99016712]
["bitfinex","SOLUSD",1760930384132,3.91593021,187.66,187.61,5.99016712]
["bitfinex","SOLUSD",1760930384422,0.59,187.66,187.61,5.99016712]
["bitfinex","SOLUSD",1760930384627,0.59,187.68,187.62,1.24299221]
["bitfinex","SOLUSD",1760930384796,3.32593021,187.68,187.62,3.85892242]
["bitfinex","SOLUSD",1760930384995,3.32593021,187.68,187.63,0.71]
["bitfinex","SOLUSD",1760930385513,3.91593021,187.68,187.63,0.71]
["bitfinex","SOLUSD",1760930385911,3.91593021,187.67,187.62,5.86273608]
["bitfinex","SOLUSD",1760930386111,3.32593021,187.67,187.63,0.71]
["bitfinex","SOLUSD",1760930386304,3.91593021,187.67,187.62,5.86273608]
["bitfinex","SOLUSD",1760930386511,3.91593021,187.67,187.62,6.57273608]
["bitfinex","SOLUSD",1760930386899,3.32593021,187.67,187.62,6.57273608]
["bitfinex","SOLUSD",1760930387101,3.32593021,187.65,187.62,51.5]
["bitfinex","SOLUSD",1760930387401,3.32593021,187.63,187.59,51.5]
["bitfinex","SOLUSD",1760930387602,3.91593021,187.63,187.59,51.5]
["bitfinex","SOLUSD",1760930388007,3.91593021,187.63,187.59,56.83075554]
["bitfinex","SOLUSD",1760930388220,9.24562856,187.63,187.58,5.33104659]
["bitfinex","SOLUSD",1760930388524,3.32593021,187.61,187.55,9.19101355]
["bitfinex","SOLUSD",1760930388725,3.32593021,187.62,187.58,0.71]
["bitfinex","SOLUSD",1760930388910,3.91593021,187.63,187.58,0.71]
["bitfinex","SOLUSD",1760930389115,3.32593021,187.62,187.58,0.71]
["bitfinex","SOLUSD",1760930389698,3.32593021,187.61,187.57,0.53313429]
["bitfinex","SOLUSD",1760930389923,3.91593021,187.61,187.55,9.90101355]
["bitfinex","SOLUSD",1760930390122,3.32593021,187.6,187.55,9.90101355]
["bitfinex","SOLUSD",1760930390421,3.32593021,187.61,187.56,0.71]
["bitfinex","SOLUSD",1760930390793,3.32593021,187.61,187.55,9.19101355]
["bitfinex","SOLUSD",1760930390997,3.32593021,187.61,187.57,0.71]
["bitfinex","SOLUSD",1760930391819,3.32593021,187.61,187.57,6.041241]
["bitfinex","SOLUSD",1760930393727,3.32593021,187.58,187.55,51.5]
["bitfinex","SOLUSD",1760930394021,3.32593021,187.56,187.55,51.5]
["bitfinex","SOLUSD",1760930394240,3.32593021,187.56,187.52,57.36603415]
["bitfinex","SOLUSD",1760930394435,3.32593021,187.56,187.52,58.07603415]
["bitfinex","SOLUSD",1760930394621,3.32593021,187.56,187.53,0.71]
["bitfinex","SOLUSD",1760930395242,3.32593021,187.57,187.53,0.71]
["bitfinex","SOLUSD",1760930395927,3.32593021,187.54,187.52,51.5]
["bitfinex","SOLUSD",1760930396122,3.91593021,187.53,187.5,51.5]
["bitfinex","SOLUSD",1760930396329,3.91593021,187.53,187.47,0.71]
["bitfinex","SOLUSD",1760930396330,3.32593021,187.52,187.47,0.71]
["bitfinex","SOLUSD",1760930396954,3.32593021,187.5,187.46,0.73344713]
["bitfinex","SOLUSD",1760930397110,3.32593021,187.5,187.46,6.7778851]
["bitfinex","SOLUSD",1760930397306,3.91593021,187.5,187.46,6.0678851]
["bitfinex","SOLUSD",1760930397507,3.32593021,187.5,187.46,6.7778851]
["bitfinex","SOLUSD",1760930397809,3.32593021,187.5,187.46,1.44344713]
["bitfinex","SOLUSD",1760930398008,3.32593021,187.5,187.46,0.91]
["bitfinex","SOLUSD",1760930398234,3.32593021,187.5,187.46,0.2]
["bitfinex","SOLUSD",1760930398432,26.20593021,187.55,187.49,3.32593021]
["bitfinex","SOLUSD",1760930398640,26.20593021,187.55,187.49,3.85929198]
["bitfinex","SOLUSD",1760930398847,2.62255303,187.55,187.49,1.24336177]
["bitfinex","SOLUSD",1760930399029,3.32593021,187.54,187.49,6.57692227]
["bitfinex","SOLUSD",1760930399333,3.32593021,187.54,187.5,0.71]
["bitfinex","SOLUSD",1760930400208,3.91593021,187.54,187.49,5.8669636]
["bitfinex","SOLUSD",1760930400531,9.24815888,187.54,187.49,6.5769636]
["bitfinex","SOLUSD",1760930401035,3.32593021,187.53,187.47,9.90325709]
["bitfinex","SOLUSD",1760930401237,3.32593021,187.51,187.46,57.03444837]
["bitfinex","SOLUSD",1760930401423,3.91593021,187.5,187.46,51.7]
["bitfinex","SOLUSD",1760930401738,3.32593021,187.49,187.46,51.7]
["bitfinex","SOLUSD",1760930402317,3.32593021,187.48,187.46,51.7]
["bitfinex","SOLUSD",1760930402516,3.32593021,187.48,187.46,0.2]
["bitfinex","SOLUSD",1760930402920,3.91593021,187.5,187.46,0.2]
["bitfinex","SOLUSD",1760930403110,3.32593021,187.5,187.46,0.2]
["bitfinex","SOLUSD",1760930403309,3.91593021,187.5,187.46,0.2]
["bitfinex","SOLUSD",1760930403513,3.32593021,187.49,187.46,0.2]
["bitfinex","SOLUSD",1760930404235,3.32593021,187.5,187.46,0.2]
["bitfinex","SOLUSD",1760930404741,6.0652277,187.51,187.47,0.71]
["bitfinex","SOLUSD",1760930404742,3.46809178,187.51,187.47,0.71]
["bitfinex","SOLUSD",1760930404921,8.80123831,187.51,187.47,0.71]
["bitfinex","SOLUSD",1760930405120,3.32593021,187.5,187.46,0.2]
["bitfinex","SOLUSD",1760930405324,3.32593021,187.49,187.46,0.2]
["bitfinex","SOLUSD",1760930406036,3.32593021,187.48,187.46,0.2]
["bitfinex","SOLUSD",1760930406343,3.32593021,187.49,187.46,0.2]
["bitfinex","SOLUSD",1760930407327,3.32593021,187.47,187.46,0.2]
["bitfinex","SOLUSD",1760930407722,0.59,187.48,187.46,0.2]
["bitfinex","SOLUSD",1760930408040,3.32593021,187.47,187.46,0.2]
["bitfinex","SOLUSD",1760930408534,3.91593021,187.47,187.46,0.2]
["bitfinex","SOLUSD",1760930409039,9.25011701,187.47,187.46,0.2]
["bitfinex","SOLUSD",1760930409514,20.26875379,187.47,187.46,0.2]
["bitfinex","SOLUSD",1760930409720,23.594684,187.47,187.46,0.2]
["bitfinex","SOLUSD",1760930413446,20.26875379,187.47,187.46,0.2]
["bitfinex","SOLUSD",1760930414048,23.594684,187.47,187.46,0.2]
["bitfinex","SOLUSD",1760930414750,46.474684,187.47,187.46,0.2]
["bitfinex","SOLUSD",1760930415251,0.14216157,187.42,187.36,0.87]
["bitfinex","SOLUSD",1760930415438,3.32593021,187.37,187.36,0.87]
["bitfinex","SOLUSD",1760930415822,3.46809178,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930416023,14.34456699,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930416336,20.27160066,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930416530,22.88,187.4,187.36,0.87]
["bitfinex","SOLUSD",1760930416531,11.01863678,187.4,187.36,0.87]
["bitfinex","SOLUSD",1760930416742,0.14216157,187.4,187.37,0.67]
["bitfinex","SOLUSD",1760930417043,3.46809178,187.39,187.38,0.67]
["bitfinex","SOLUSD",1760930417230,11.01863678,187.38,187.36,0.2]
["bitfinex","SOLUSD",1760930417430,3.46809178,187.37,187.36,0.87]
["bitfinex","SOLUSD",1760930418050,3.46809178,187.39,187.36,0.87]
["bitfinex","SOLUSD",1760930418255,3.46809178,187.39,187.37,0.67]
["bitfinex","SOLUSD",1760930418441,3.46809178,187.39,187.38,0.67]
["bitfinex","SOLUSD",1760930418857,8.80455583,187.39,187.38,0.67]
["bitfinex","SOLUSD",1760930419479,0.14216157,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930419642,3.46809178,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930419831,3.32593021,187.37,187.36,0.87]
["bitfinex","SOLUSD",1760930420530,3.32593021,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930421132,3.46809178,187.38,187.36,0.87]
["bitfinex","SOLUSD",1760930421531,3.46809178,187.38,187.37,0.67]
["bitfinex","SOLUSD",1760930422358,3.46809178,187.39,187.37,0.67]
["bitfinex","SOLUSD",1760930422863,0.14216157,187.39,187.37,0.67]
["bitfinex","SOLUSD",1760930423054,0.14216157,187.39,187.36,0.2]
["bitfinex","SOLUSD",1760930423358,0.14216157,187.41,187.38,3.32593021]
["bitfinex","SOLUSD",1760930423560,16.21212629,187.42,187.37,3.32593021]
["bitfinex","SOLUSD",1760930423861,19.5380565,187.42,187.39,0.67]
["bitfinex","SOLUSD",1760930424064,3.46809178,187.41,187.39,0.67]
["bitfinex","SOLUSD",1760930424857,3.32593021,187.4,187.37,0.67]
["bitfinex","SOLUSD",1760930425063,3.32593021,187.4,187.38,0.67]
["bitfinex","SOLUSD",1760930425366,3.46809178,187.41,187.39,0.67]
["bitfinex","SOLUSD",1760930427337,3.32593021,187.4,187.39,0.67]
["bitfinex","SOLUSD",1760930427867,3.32593021,187.4,187.37,0.67]
["bitfinex","SOLUSD",1760930428067,3.32593021,187.4,187.38,0.67]
["bitfinex","SOLUSD",1760930428269,5.47753193,187.43,187.39,0.67]
["bitfinex","SOLUSD",1760930428451,3.32593021,187.42,187.39,0.67]
["bitfinex","SOLUSD",1760930428653,3.32593021,187.42,187.36,60.36320727]
["bitfinex","SOLUSD",1760930428958,3.32593021,187.41,187.4,0.67]
["bitfinex","SOLUSD",1760930431063,3.32593021,187.41,187.38,0.67]
["bitfinex","SOLUSD",1760930432071,5.33592078,187.41,187.39,0.67]
["bitfinex","SOLUSD",1760930432246,3.46809178,187.41,187.4,0.67]
["bitfinex","SOLUSD",1760930432665,0.14216157,187.41,187.4,0.67]
["bitfinex","SOLUSD",1760930433050,3.32593021,187.42,187.4,0.67]
["bitfinex","SOLUSD",1760930433051,0.14216157,187.42,187.4,0.67]
["bitfinex","SOLUSD",1760930433471,0.14216157,187.42,187.41,0.67]
["bitfinex","SOLUSD",1760930437150,3.46809178,187.42,187.39,0.67]
["bitfinex","SOLUSD",1760930437466,3.32593021,187.41,187.39,0.67]
["bitfinex","SOLUSD",1760930438062,3.32593021,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1760930438271,3.32593021,187.42,187.4,0.67]
["bitfinex","SOLUSD",1760930438588,3.46809178,187.43,187.4,52.17]
["bitfinex","SOLUSD",1760930439190,3.32593021,187.41,187.4,51.5]
["bitfinex","SOLUSD",1760930439881,3.32593021,187.42,187.4,51.5]
["bitfinex","SOLUSD",1760930442576,16.35397814,187.43,187.4,51.5]
["bitfinex","SOLUSD",1760930442970,16.35397814,187.43,187.4,52.17]
["bitfinex","SOLUSD",1760930443980,11.01863678,187.43,187.4,51.5]
["bitfinex","SOLUSD",1760930444179,11.01863678,187.43,187.4,52.21]
["bitfinex","SOLUSD",1760930444356,11.01863678,187.43,187.4,0.71]
["bitfinex","SOLUSD",1760930445188,16.35397648,187.43,187.4,0.71]
["bitfinex","SOLUSD",1760930445368,18.4898668,187.43,187.4,0.71]
["bitfinex","SOLUSD",1760930445761,11.01863678,187.43,187.4,0.71]
["bitfinex","SOLUSD",1760930446382,16.35396527,187.43,187.4,0.71]
["bitfinex","SOLUSD",1760930446574,18.48985559,187.43,187.4,0.71]
["bitfinex","SOLUSD",1760930448589,18.48985559,187.43,187.36,0.2]
["bitfinex","SOLUSD",1760930448590,11.01863678,187.4,187.36,0.2]
["bitfinex","SOLUSD",1760930448762,13.1545271,187.4,187.36,0.2]
["bitfinex","SOLUSD",1760930448962,13.7445271,187.4,187.36,0.2]
["bitfinex","SOLUSD",1760930449574,13.1545271,187.4,187.36,0.91]
["bitfinex","SOLUSD",1760930449975,2.13589032,187.39,187.36,0.91]
["bitfinex","SOLUSD",1760930450174,2.13589032,187.39,187.37,0.71]
["bitfinex","SOLUSD",1760930450783,7.47236178,187.39,187.36,0.2]
["bitfinex","SOLUSD",1760930451292,7.47236178,187.39,187.37,0.71]
["bitfinex","SOLUSD",1760930451463,18.49074368,187.4,187.36,0.2]
["bitfinex","SOLUSD",1760930451668,18.49074368,187.4,187.37,0.71]
["bitfinex","SOLUSD",1760930453794,0.14216157,187.4,187.36,5.53724159]
["bitfinex","SOLUSD",1760930453962,0.14216157,187.4,187.38,0.71]
["bitfinex","SOLUSD",1760930455293,0.59,187.42,187.39,0.71]
["bitfinex","SOLUSD",1760930455294,18.49019538,187.42,187.39,0.71]
["bitfinex","SOLUSD",1760930455596,18.49019538,187.42,187.36,5.53724159]
["bitfinex","SOLUSD",1760930455597,16.35430506,187.42,187.4,0.71]
["bitfinex","SOLUSD",1760930455897,18.49019538,187.42,187.38,0.71]
["bitfinex","SOLUSD",1760930457306,2.13589032,187.41,187.38,0.71]
["bitfinex","SOLUSD",1760930458278,7.47185285,187.41,187.38,0.71]
["bitfinex","SOLUSD",1760930458985,7.47185285,187.41,187.38,52.21]
["bitfinex","SOLUSD",1760930459399,7.47185285,187.41,187.38,51.5]
["bitfinex","SOLUSD",1760930459599,8.06185285,187.41,187.38,51.5]
["bitfinex","SOLUSD",1760930459801,7.4720727,187.4,187.38,51.5]
["bitfinex","SOLUSD",1760930462085,7.47182411,187.41,187.38,52.21]
["bitfinex","SOLUSD",1760930462784,7.47182411,187.41,187.38,51.5]
["bitfinex","SOLUSD",1760930463083,2.27805189,187.4,187.38,51.5]
["bitfinex","SOLUSD",1760930464601,7.61437099,187.4,187.38,51.5]
["bitfinex","SOLUSD",1760930464809,7.61437099,187.4,187.38,0.71]
["bitfinex","SOLUSD",1760930464985,5.47848067,187.4,187.38,0.71]
["bitfinex","SOLUSD",1760930467410,0.14216157,187.38,187.36,51.7]
["bitfinex","SOLUSD",1760930467598,2.86805189,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930467810,0.14216157,187.38,187.36,0.91]
["bitfinex","SOLUSD",1760930468003,0.14216157,187.38,187.37,0.71]
["bitfinex","SOLUSD",1760930468895,0.14216157,187.38,187.36,0.91]
["bitfinex","SOLUSD",1760930469305,0.14216157,187.38,187.37,0.71]
["bitfinex","SOLUSD",1760930474990,0.14216157,187.4,187.37,0.71]
["bitfinex","SOLUSD",1760930475200,18.347791,187.43,187.37,2.84589032]
["bitfinex","SOLUSD",1760930475494,0.14216157,187.42,187.38,0.67]
["bitfinex","SOLUSD",1760930475704,2.27805189,187.42,187.38,0.67]
["bitfinex","SOLUSD",1760930476111,2.13589032,187.41,187.36,7.67320283]
["bitfinex","SOLUSD",1760930476294,2.13589032,187.41,187.37,0.67]
["bitfinex","SOLUSD",1760930476503,2.27805189,187.42,187.37,0.67]
["bitfinex","SOLUSD",1760930477009,7.61366794,187.42,187.37,6.00703124]
["bitfinex","SOLUSD",1760930477210,2.27805189,187.42,187.38,0.67]
["bitfinex","SOLUSD",1760930477419,0.14216157,187.42,187.38,0.67]
["bitfinex","SOLUSD",1760930477614,0.14216157,187.4,187.36,2.33589032]
["bitfinex","SOLUSD",1760930477819,0.14216157,187.4,187.37,0.67]
["bitfinex","SOLUSD",1760930478114,0.14216157,187.38,187.36,0.87]
["bitfinex","SOLUSD",1760930478514,0.14216157,187.38,187.37,0.67]
["bitfinex","SOLUSD",1760930478814,0.14216157,187.4,187.37,0.67]
["bitfinex","SOLUSD",1760930479022,0.14216157,187.41,187.38,2.13589032]
["bitfinex","SOLUSD",1760930479313,0.14216157,187.41,187.39,0.67]
["bitfinex","SOLUSD",1760930479689,0.14216157,187.41,187.4,0.67]
["bitfinex","SOLUSD",1760930480214,0.14216157,187.41,187.37,54.30589032]
["bitfinex","SOLUSD",1760930480402,0.14216157,187.41,187.39,0.67]
["bitfinex","SOLUSD",1760930481296,0.14216157,187.39,187.37,52.17]
["bitfinex","SOLUSD",1760930481497,2.27805189,187.39,187.37,51.5]
["bitfinex","SOLUSD",1760930482623,11.01863678,187.39,187.37,51.5]
["bitfinex","SOLUSD",1760930482821,11.01863678,187.39,187.38,0.67]
["bitfinex","SOLUSD",1760930483612,0.14216157,187.4,187.38,0.67]
["bitfinex","SOLUSD",1760930483804,0.14216157,187.4,187.38,6.00671563]
["bitfinex","SOLUSD",1760930484003,0.14216157,187.4,187.39,0.67]
["bitfinex","SOLUSD",1760930484818,0.14216157,187.4,187.37,51.5]
["bitfinex","SOLUSD",1760930485021,11.01863678,187.4,187.37,52.17]
["bitfinex","SOLUSD",1760930485203,11.01863678,187.4,187.37,0.67]
["bitfinex","SOLUSD",1760930485918,11.01863678,187.4,187.36,0.2]
["bitfinex","SOLUSD",1760930486225,11.01863678,187.4,187.38,0.67]
["bitfinex","SOLUSD",1760930487107,11.01863678,187.4,187.36,0.2]
["bitfinex","SOLUSD",1760930487108,18.49074493,187.4,187.36,0.87]
["bitfinex","SOLUSD",1760930487423,13.1545271,187.4,187.37,0.67]
["bitfinex","SOLUSD",1760930487633,18.49072987,187.4,187.37,0.67]
["bitfinex","SOLUSD",1760930487926,0.14216157,187.38,187.37,0.67]
["bitfinex","SOLUSD",1760930488707,2.27805189,187.38,187.36,0.2]
["bitfinex","SOLUSD",1760930489019,2.27805189,187.38,187.36,0.87]
["bitfinex","SOLUSD",1760930490026,10.87647521,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930490407,13.01236553,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930490608,13.01236553,187.37,187.36,0.87]
["bitfinex","SOLUSD",1760930491017,10.87647521,187.37,187.36,0.87]
["bitfinex","SOLUSD",1760930491728,0.14216157,187.38,187.36,0.87]
["bitfinex","SOLUSD",1760930491918,0.14216157,187.39,187.37,0.67]
["bitfinex","SOLUSD",1760930492729,2.27805189,187.39,187.37,0.67]
["bitfinex","SOLUSD",1760930494431,7.61454709,187.39,187.36,0.2]
["bitfinex","SOLUSD",1760930494619,7.61454709,187.39,187.36,0.87]
["bitfinex","SOLUSD",1760930494816,7.61454709,187.39,187.37,0.67]
["bitfinex","SOLUSD",1760930495024,7.61454709,187.39,187.36,0.2]
["bitfinex","SOLUSD",1760930495335,7.61454709,187.39,187.36,0.87]
["bitfinex","SOLUSD",1760930495633,7.61454709,187.39,187.37,0.67]
["bitfinex","SOLUSD",1760930497036,5.47865677,187.39,187.37,0.67]
["bitfinex","SOLUSD",1760930497235,7.61454709,187.39,187.37,0.67]
["bitfinex","SOLUSD",1760930497622,0.14216157,187.39,187.37,0.67]
["bitfinex","SOLUSD",1760930497934,10.87647521,187.42,187.38,2.13589032]
["bitfinex","SOLUSD",1760930498238,10.87647521,187.42,187.37,6.00678613]
["bitfinex","SOLUSD",1760930498239,0.14216157,187.41,187.39,0.67]
["bitfinex","SOLUSD",1760930500348,0.14216157,187.39,187.36,0.2]
["bitfinex","SOLUSD",1760930500720,0.14216157,187.39,187.37,0.67]
["bitfinex","SOLUSD",1760930501047,0.14216157,187.39,187.38,0.67]
["bitfinex","SOLUSD",1760930502631,0.14216157,187.39,187.36,0.2]
["bitfinex","SOLUSD",1760930502836,0.14216157,187.39,187.36,0.87]
["bitfinex","SOLUSD",1760930503036,0.14216157,187.39,187.37,0.67]
["bitfinex","SOLUSD",1760930503931,0.14216157,187.39,187.38,0.67]
["bitfinex","SOLUSD",1760930507261,0.14216157,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930507433,0.73216157,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930507635,14.35656702,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930507936,19.69360069,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930508244,14.35656702,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930508444,19.69360069,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930509244,20.28360069,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930510332,25.622353,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930510945,21.69442276,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930511126,19.69360069,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930515452,5.33703367,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930515651,8.81712548,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930515861,8.81712548,187.37,187.36,0.87]
["bitfinex","SOLUSD",1760930516237,8.81712548,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930517255,14.35656702,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930517433,19.69360069,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930517939,10.87647521,187.42,187.36,0.87]
["bitfinex","SOLUSD",1760930518142,3.33793024,187.4,187.37,0.67]
["bitfinex","SOLUSD",1760930518344,0.14216157,187.39,187.37,0.67]
["bitfinex","SOLUSD",1760930518543,10.87647521,187.4,187.37,0.67]
["bitfinex","SOLUSD",1760930518851,0.14216157,187.39,187.37,0.67]
["bitfinex","SOLUSD",1760930519052,0.14216157,187.39,187.38,0.67]
["bitfinex","SOLUSD",1760930526965,11.01863678,187.42,187.38,4.00793024]
["bitfinex","SOLUSD",1760930527160,11.01863678,187.42,187.39,0.67]
["bitfinex","SOLUSD",1760930527557,11.01863678,187.42,187.4,0.67]
["bitfinex","SOLUSD",1760930528462,16.35432413,187.42,187.4,0.67]
["bitfinex","SOLUSD",1760930528872,16.35432413,187.42,187.37,3.33793024]
["bitfinex","SOLUSD",1760930529056,16.35432413,187.42,187.38,0.67]
["bitfinex","SOLUSD",1760930529245,16.35432413,187.42,187.39,0.67]
["bitfinex","SOLUSD",1760930529867,16.35432413,187.42,187.36,52.37]
["bitfinex","SOLUSD",1760930529868,0.14216157,187.39,187.36,52.37]
["bitfinex","SOLUSD",1760930530047,0.14216157,187.39,187.37,0.67]
["bitfinex","SOLUSD",1760930530247,0.14216157,187.39,187.38,0.67]
["bitfinex","SOLUSD",1760930530444,0.14216157,187.39,187.36,51.7]
["bitfinex","SOLUSD",1760930530674,0.14216157,187.39,187.37,0.67]
["bitfinex","SOLUSD",1760930531171,0.14216157,187.39,187.38,0.67]
["bitfinex","SOLUSD",1760930531465,0.14216157,187.4,187.38,0.67]
["bitfinex","SOLUSD",1760930531952,0.14216157,187.4,187.37,3.33793024]
["bitfinex","SOLUSD",1760930532156,0.14216157,187.4,187.39,0.69]
["bitfinex","SOLUSD",1760930536365,8.81640941,187.4,187.36,52.42]
["bitfinex","SOLUSD",1760930536575,8.81640941,187.4,187.36,51.7]
["bitfinex","SOLUSD",1760930536747,5.47847917,187.4,187.37,0.72]
["bitfinex","SOLUSD",1760930536947,5.47847917,187.4,187.38,0.72]
["bitfinex","SOLUSD",1760930538555,0.14216157,187.4,187.39,0.72]
["bitfinex","SOLUSD",1760930540870,5.47834086,187.4,187.36,52.42]
["bitfinex","SOLUSD",1760930541074,5.47834086,187.4,187.36,0.2]
["bitfinex","SOLUSD",1760930541374,5.47834086,187.4,187.37,0.72]
["bitfinex","SOLUSD",1760930541972,5.47834086,187.4,187.38,0.72]
["bitfinex","SOLUSD",1760930542349,26.47182185,187.58,187.36,0.2]
["bitfinex","SOLUSD",1760930542350,6.95813179,187.48,187.39,4.05793024]
["bitfinex","SOLUSD",1760930542555,6.95813179,187.48,187.37,5.33701244]
["bitfinex","SOLUSD",1760930542556,26.92569281,187.48,187.43,3.33793024]
["bitfinex","SOLUSD",1760930542769,26.92569281,187.48,187.44,0.72]
["bitfinex","SOLUSD",1760930542953,10.87647521,187.48,187.44,0.72]
["bitfinex","SOLUSD",1760930543358,0.14216157,187.47,187.44,4.05793024]
["bitfinex","SOLUSD",1760930543567,0.14216157,187.47,187.45,0.72]
["bitfinex","SOLUSD",1760930543768,10.87647521,187.48,187.46,0.72]
["bitfinex","SOLUSD",1760930544177,0.14216157,187.47,187.46,0.72]
["bitfinex","SOLUSD",1760930546269,0.14216157,187.47,187.44,4.05793024]
["bitfinex","SOLUSD",1760930546581,0.14216157,187.47,187.45,0.72]
["bitfinex","SOLUSD",1760930547663,0.14216157,187.47,187.44,3.33793024]
["bitfinex","SOLUSD",1760930547868,0.14216157,187.47,187.46,0.72]
["bitfinex","SOLUSD",1760930548578,0.14216157,187.47,187.45,0.72]
["bitfinex","SOLUSD",1760930549380,0.14216157,187.47,186.52,0.1]
["bitfinex","SOLUSD",1760930549381,0.14216157,187.44,187.35,56.83753909]
["bitfinex","SOLUSD",1760930549681,14.35656702,187.37,187.33,0.72]
["bitfinex","SOLUSD",1760930550189,23.03297769,187.37,187.33,0.72]
["bitfinex","SOLUSD",1760930550364,14.35656702,187.37,187.33,0.72]
["bitfinex","SOLUSD",1760930551184,19.69360069,187.37,187.33,0.72]
["bitfinex","SOLUSD",1760930552084,20.28360069,187.37,187.31,0.72]
["bitfinex","SOLUSD",1760930552776,20.28360069,187.37,187.29,0.72]
["bitfinex","SOLUSD",1760930553086,20.28360069,187.37,187.3,0.72]
["bitfinex","SOLUSD",1760930553261,26.21793024,187.38,187.27,0.2]
["bitfinex","SOLUSD",1760930553262,22.88,187.38,187.36,0.92]
["bitfinex","SOLUSD",1760930553461,5.33848352,187.41,187.36,0.92]
["bitfinex","SOLUSD",1760930553462,28.21560986,187.42,187.36,0.92]
["bitfinex","SOLUSD",1760930553662,3.33793024,187.42,187.37,0.72]
["bitfinex","SOLUSD",1760930553872,39.40567169,187.5,187.37,0.72]
["bitfinex","SOLUSD",1760930554073,14.21440545,187.43,187.37,0.72]
["bitfinex","SOLUSD",1760930554362,0.14216157,187.39,187.37,0.72]
["bitfinex","SOLUSD",1760930554565,0.14216157,187.39,187.36,0.2]
["bitfinex","SOLUSD",1760930554566,0.14216157,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930554871,0.14216157,187.37,187.36,0.92]
["bitfinex","SOLUSD",1760930555499,19.69360069,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930558289,16.35567045,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930558499,19.69360069,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930562497,16.35567045,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930562688,19.69360069,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930566696,18.49337656,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930567876,10.87647521,187.37,187.36,0.88]
["bitfinex","SOLUSD",1760930568193,13.15634289,187.37,187.36,0.88]
["bitfinex","SOLUSD",1760930569182,11.01863678,187.37,187.36,0.88]
["bitfinex","SOLUSD",1760930569798,7.47421477,187.39,187.36,0.88]
["bitfinex","SOLUSD",1760930569983,0.14216157,187.38,187.37,0.68]
["bitfinex","SOLUSD",1760930572487,5.47891042,187.38,187.37,0.68]
["bitfinex","SOLUSD",1760930572682,7.61661653,187.38,187.37,0.68]
["bitfinex","SOLUSD",1760930573395,10.87647521,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930573783,13.01418132,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930573992,13.01418132,187.37,187.36,0.88]
["bitfinex","SOLUSD",1760930574600,18.35121499,187.37,187.36,0.88]
["bitfinex","SOLUSD",1760930574806,18.49337656,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930575302,19.08337656,187.37,187.36,0.2]
["bitfinex","SOLUSD",1760930576810,2.27986768,187.3,187.29,0.68]
["bitfinex","SOLUSD",1760930577902,13.15634289,187.3,187.29,0.68]
["bitfinex","SOLUSD",1760930578101,0.14216157,187.29,187.27,0.88]
["bitfinex","SOLUSD",1760930578399,7.61924015,187.29,187.27,0.88]
["bitfinex","SOLUSD",1760930578805,7.61924015,187.29,187.28,0.68]
["bitfinex","SOLUSD",1760930579613,7.61924015,187.29,187.27,0.2]
["bitfinex","SOLUSD",1760930579803,13.15634289,187.28,187.27,0.2]
["bitfinex","SOLUSD",1760930580595,13.74634289,187.28,187.27,0.2]
["bitfinex","SOLUSD",1760930580798,17.35586886,187.28,187.27,0.2]
["bitfinex","SOLUSD",1760930581594,22.69546732,187.28,187.27,0.2]
["bitfinex","SOLUSD",1760930585306,23.28546732,187.28,187.27,0.2]
["bitfinex","SOLUSD",1760930585490,13.15634289,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760930585917,13.74634289,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760930586093,10.87647521,187.21,187.19,0.2]
["bitfinex","SOLUSD",1760930586427,13.15634289,187.2,187.19,0.2]
["bitfinex","SOLUSD",1760930587291,22.29716733,187.2,187.19,0.2]
["bitfinex","SOLUSD",1760930587715,13.74634289,187.2,187.19,0.2]
["bitfinex","SOLUSD",1760930588223,19.08822323,187.2,187.19,0.2]
["bitfinex","SOLUSD",1760930589810,50.51904767,187.2,187.19,0.2]
["bitfinex","SOLUSD",1760930590023,39.83051712,187.2,187.19,0.2]
["bitfinex","SOLUSD",1760930590321,49.92904767,187.2,187.19,0.2]
["bitfinex","SOLUSD",1760930591322,49.92904767,187.2,187.1,0.2]
["bitfinex","SOLUSD",1760930591323,0.14216157,187.13,187.1,0.2]
["bitfinex","SOLUSD",1760930591527,36.03634289,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760930592397,22.88,187.16,187.1,3.05770611]
["bitfinex","SOLUSD",1760930592615,10.87647521,187.16,187.11,2.85770611]
["bitfinex","SOLUSD",1760930592813,10.87647521,187.16,187.12,0.72]
["bitfinex","SOLUSD",1760930593710,13.01418132,187.16,187.12,0.72]
["bitfinex","SOLUSD",1760930594213,18.35720451,187.16,187.12,0.72]
["bitfinex","SOLUSD",1760930594514,0.14216157,187.15,187.12,0.72]
["bitfinex","SOLUSD",1760930594716,2.27986768,187.15,187.12,0.72]
["bitfinex","SOLUSD",1760930595102,0.14216157,187.15,187.12,0.72]
["bitfinex","SOLUSD",1760930597905,22.88,187.17,187.13,2.13770611]
["bitfinex","SOLUSD",1760930598118,0.14216157,187.16,187.14,0.67]
["bitfinex","SOLUSD",1760930599004,0.14216157,187.17,187.14,2.80770611]
["bitfinex","SOLUSD",1760930599325,0.14216157,187.17,187.15,0.67]
["bitfinex","SOLUSD",1760930600207,0.14216157,187.17,187.1,52.23447354]
["bitfinex","SOLUSD",1760930600432,2.13770611,187.15,187.13,0.67]
["bitfinex","SOLUSD",1760930602105,0.14216157,187.15,187.14,0.67]
["bitfinex","SOLUSD",1760930603012,33.55082444,187.29,187.14,0.67]
["bitfinex","SOLUSD",1760930603013,0.14216157,187.17,187.14,0.67]
["bitfinex","SOLUSD",1760930603213,0.14216157,187.17,187.14,2.80770611]
["bitfinex","SOLUSD",1760930603430,0.14216157,187.17,187.15,0.67]
["bitfinex","SOLUSD",1760930604013,0.14216157,187.17,187.13,5.34373421]
["bitfinex","SOLUSD",1760930604206,0.14216157,187.17,187.16,0.67]
["bitfinex","SOLUSD",1760930604634,7.62262013,187.17,187.13,0.67]
["bitfinex","SOLUSD",1760930604821,7.62262013,187.17,187.14,0.67]
["bitfinex","SOLUSD",1760930604822,2.13770611,187.16,187.14,0.67]
["bitfinex","SOLUSD",1760930606311,2.13770611,187.16,187.15,0.67]
["bitfinex","SOLUSD",1760930606511,0.14216157,187.17,187.15,0.67]
["bitfinex","SOLUSD",1760930606512,2.27986768,187.17,187.15,0.67]
["bitfinex","SOLUSD",1760930606838,2.27986768,187.17,187.16,0.67]
["bitfinex","SOLUSD",1760930607159,0.14216157,187.17,187.16,0.67]
["bitfinex","SOLUSD",1760930607830,0.14216157,187.18,187.16,0.67]
["bitfinex","SOLUSD",1760930608023,0.14216157,187.18,187.17,0.67]
["bitfinex","SOLUSD",1760930608224,0.14216157,187.18,187.13,7.48142759]
["bitfinex","SOLUSD",1760930608420,2.27986768,187.18,187.14,0.67]
["bitfinex","SOLUSD",1760930609135,2.27986768,187.18,187.14,6.01351719]
["bitfinex","SOLUSD",1760930609327,2.27986768,187.18,187.15,0.67]
["bitfinex","SOLUSD",1760930609527,2.27986768,187.18,187.16,0.67]
["bitfinex","SOLUSD",1760930609726,0.14216157,187.18,187.17,0.67]
["bitfinex","SOLUSD",1760930611739,5.34135392,187.22,187.17,0.67]
["bitfinex","SOLUSD",1760930611916,11.01863678,187.21,187.17,0.67]
["bitfinex","SOLUSD",1760930612618,10.87647521,187.23,187.18,2.13770611]
["bitfinex","SOLUSD",1760930612813,0.14216157,187.22,187.19,0.67]
["bitfinex","SOLUSD",1760930613019,0.14216157,187.22,187.2,0.67]
["bitfinex","SOLUSD",1760930613436,0.14216157,187.22,187.19,0.67]
["bitfinex","SOLUSD",1760930613714,0.14216157,187.22,187.16,0.67]
["bitfinex","SOLUSD",1760930613715,2.27986768,187.2,187.16,0.67]
["bitfinex","SOLUSD",1760930613926,2.13770611,187.19,187.16,0.67]
["bitfinex","SOLUSD",1760930614143,2.13770611,187.19,187.14,5.34359303]
["bitfinex","SOLUSD",1760930614344,2.27986768,187.2,187.17,0.67]
["bitfinex","SOLUSD",1760930614685,2.13770611,187.18,187.14,0.67]
["bitfinex","SOLUSD",1760930614831,2.13770611,187.16,187.14,0.67]
["bitfinex","SOLUSD",1760930615331,2.13770611,187.16,187.15,0.67]
["bitfinex","SOLUSD",1760930617544,2.13770611,187.16,187.12,0.67]
["bitfinex","SOLUSD",1760930617718,2.13770611,187.14,187.1,13.56119861]
["bitfinex","SOLUSD",1760930617924,2.13770611,187.14,187.11,0.67]
["bitfinex","SOLUSD",1760930618121,2.13770611,187.15,187.11,6.01444978]
["bitfinex","SOLUSD",1760930618338,2.13770611,187.15,187.12,0.67]
["bitfinex","SOLUSD",1760930618531,2.13770611,187.15,187.13,0.67]
["bitfinex","SOLUSD",1760930619047,2.13770611,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1760930619224,2.13770611,187.15,187.13,0.67]
["bitfinex","SOLUSD",1760930620150,2.13770611,187.15,187.12,5.34401892]
["bitfinex","SOLUSD",1760930620336,2.13770611,187.15,187.14,0.67]
["bitfinex","SOLUSD",1760930621132,2.13770611,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1760930621340,2.13770611,187.15,187.12,0.67]
["bitfinex","SOLUSD",1760930621538,2.13770611,187.15,187.13,0.67]
["bitfinex","SOLUSD",1760930622533,2.27986768,187.14,187.1,0.87]
["bitfinex","SOLUSD",1760930622745,2.13770611,187.12,187.1,0.87]
["bitfinex","SOLUSD",1760930623150,2.13770611,187.13,187.11,0.67]
["bitfinex","SOLUSD",1760930623664,2.13770611,187.12,187.1,0.2]
["bitfinex","SOLUSD",1760930623956,2.13770611,187.13,187.11,0.67]
["bitfinex","SOLUSD",1760930624160,2.13770611,187.13,187.12,0.7]
["bitfinex","SOLUSD",1760930624336,2.13770611,187.14,187.12,0.7]
["bitfinex","SOLUSD",1760930624825,2.13770611,187.14,187.1,6.24467725]
["bitfinex","SOLUSD",1760930625031,2.13770611,187.14,187.11,0.7]
["bitfinex","SOLUSD",1760930625243,2.13770611,187.13,187.11,0.7]
["bitfinex","SOLUSD",1760930625456,2.13770611,187.12,187.11,0.7]
["bitfinex","SOLUSD",1760930625631,2.13770611,187.12,187.1,0.2]
["bitfinex","SOLUSD",1760930625842,2.13770611,187.12,187.11,0.7]
["bitfinex","SOLUSD",1760930626549,2.13770611,187.12,187.1,0.2]
["bitfinex","SOLUSD",1760930626751,0.7,187.14,187.1,0.2]
["bitfinex","SOLUSD",1760930626752,3.34822583,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760930627132,3.34822583,187.12,187.1,0.2]
["bitfinex","SOLUSD",1760930628545,3.4903874,187.13,187.11,0.7]
["bitfinex","SOLUSD",1760930629154,14.36686261,187.13,187.12,0.7]
["bitfinex","SOLUSD",1760930629447,3.34822583,187.14,187.1,5.54459926]
["bitfinex","SOLUSD",1760930629749,0.14216157,187.14,187.12,0.7]
["bitfinex","SOLUSD",1760930631135,3.4903874,187.14,187.12,0.7]
["bitfinex","SOLUSD",1760930634445,0.14216157,187.14,187.12,0.7]
["bitfinex","SOLUSD",1760930634758,0.14216157,187.14,187.11,5.34428921]
["bitfinex","SOLUSD",1760930634938,0.14216157,187.14,187.13,0.7]
["bitfinex","SOLUSD",1760930635255,5.34306121,187.16,187.12,6.04412456]
["bitfinex","SOLUSD",1760930635256,0.14216157,187.16,187.12,6.04412456]
["bitfinex","SOLUSD",1760930635437,3.4903874,187.16,187.13,0.7]
["bitfinex","SOLUSD",1760930635637,3.34822583,187.16,187.13,0.7]
["bitfinex","SOLUSD",1760930636551,3.34822583,187.16,187.14,0.7]
["bitfinex","SOLUSD",1760930636854,3.34822583,187.16,187.13,0.7]
["bitfinex","SOLUSD",1760930637752,3.34822583,187.16,187.14,0.7]
["bitfinex","SOLUSD",1760930638638,3.34822583,187.16,187.12,0.7]
["bitfinex","SOLUSD",1760930639041,3.34822583,187.16,187.13,0.7]
["bitfinex","SOLUSD",1760930639236,3.34822583,187.16,187.14,0.7]
["bitfinex","SOLUSD",1760930639442,15.06686261,187.15,187.1,0.9]
["bitfinex","SOLUSD",1760930639643,3.34822583,187.12,187.1,0.9]
["bitfinex","SOLUSD",1760930641256,3.34822583,187.12,187.1,6.24473212]
["bitfinex","SOLUSD",1760930641452,3.34822583,187.13,187.1,6.24473212]
["bitfinex","SOLUSD",1760930641863,3.34822583,187.13,187.11,0.7]
["bitfinex","SOLUSD",1760930642564,3.34822583,187.13,187.1,5.54473212]
["bitfinex","SOLUSD",1760930642565,3.34822583,187.14,187.12,0.7]
["bitfinex","SOLUSD",1760930642858,3.34822583,187.15,187.1,5.54473212]
["bitfinex","SOLUSD",1760930643051,3.34822583,187.16,187.13,0.7]
["bitfinex","SOLUSD",1760930643454,3.34822583,187.16,187.12,5.34403551]
["bitfinex","SOLUSD",1760930643656,3.34822583,187.16,187.14,0.7]
["bitfinex","SOLUSD",1760930643964,3.34822583,187.16,187.13,0.7]
["bitfinex","SOLUSD",1760930644147,3.34822583,187.14,187.12,0.7]
["bitfinex","SOLUSD",1760930644547,3.34822583,187.13,187.1,0.2]
["bitfinex","SOLUSD",1760930644964,3.4903874,187.15,187.11,0.7]
["bitfinex","SOLUSD",1760930645164,3.4903874,187.15,187.11,6.04433598]
["bitfinex","SOLUSD",1760930645368,3.4903874,187.15,187.12,0.7]
["bitfinex","SOLUSD",1760930645964,3.34822583,187.15,187.13,0.7]
["bitfinex","SOLUSD",1760930648070,3.34822583,187.16,187.13,0.7]
["bitfinex","SOLUSD",1760930651572,3.34822583,187.15,187.13,0.7]
["bitfinex","SOLUSD",1760930652268,3.34822583,187.15,187.11,5.34444805]
["bitfinex","SOLUSD",1760930652469,3.34822583,187.13,187.11,6.04444805]
["bitfinex","SOLUSD",1760930652763,3.34822583,187.13,187.12,0.7]
["bitfinex","SOLUSD",1760930652964,3.34822583,187.13,187.11,6.04444805]
["bitfinex","SOLUSD",1760930653154,3.34822583,187.13,187.12,0.7]
["bitfinex","SOLUSD",1760930653359,3.34822583,187.14,187.12,0.7]
["bitfinex","SOLUSD",1760930653964,3.34822583,187.14,187.1,51.7]
["bitfinex","SOLUSD",1760930653965,4.03822583,187.14,187.1,51.7]
["bitfinex","SOLUSD",1760930654366,3.34822583,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760930654674,14.36686261,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760930654870,15.04686261,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760930655068,14.36686261,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760930655269,15.04686261,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760930655570,0.14216157,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760930655947,3.4903874,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760930656548,3.34822583,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760930656954,4.1703874,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760930657258,3.4903874,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760930658462,3.34822583,187.12,187.1,0.87]
["bitfinex","SOLUSD",1760930658670,0.14216157,187.16,187.1,0.2]
["bitfinex","SOLUSD",1760930658966,0.14216157,187.16,187.11,0.67]
["bitfinex","SOLUSD",1760930658967,3.34822583,187.16,187.11,0.67]
["bitfinex","SOLUSD",1760930659359,3.34822583,187.16,187.11,1.20444497]
["bitfinex","SOLUSD",1760930659559,3.34822583,187.16,187.12,0.67]
["bitfinex","SOLUSD",1760930659862,3.34822583,187.19,187.13,4.55261368]
["bitfinex","SOLUSD",1760930660064,3.34822583,187.19,187.14,0.67]
["bitfinex","SOLUSD",1760930660266,3.34822583,187.2,187.15,5.87763825]
["bitfinex","SOLUSD",1760930660454,9.36997343,187.21,187.16,0.67]
["bitfinex","SOLUSD",1760930660658,0.14216157,187.2,187.16,0.67]
["bitfinex","SOLUSD",1760930661279,3.34822583,187.17,187.12,0.67]
["bitfinex","SOLUSD",1760930661452,3.34822583,187.16,187.12,0.67]
["bitfinex","SOLUSD",1760930661654,3.4903874,187.17,187.13,0.67]
["bitfinex","SOLUSD",1760930661873,3.4903874,187.17,187.14,0.67]
["bitfinex","SOLUSD",1760930663074,3.4903874,187.17,187.14,6.01358398]
["bitfinex","SOLUSD",1760930663075,0.14216157,187.17,187.14,6.01358398]
["bitfinex","SOLUSD",1760930665878,0.14216157,187.17,187.14,5.34358398]
["bitfinex","SOLUSD",1760930666256,0.14216157,187.17,187.15,0.67]
["bitfinex","SOLUSD",1760930667192,0.14216157,187.17,187.14,5.34358398]
["bitfinex","SOLUSD",1760930667487,0.14216157,187.17,187.15,0.67]
["bitfinex","SOLUSD",1760930667666,3.34822583,187.19,187.16,0.67]
["bitfinex","SOLUSD",1760930667861,3.4903874,187.19,187.15,5.34323867]
["bitfinex","SOLUSD",1760930668061,3.4903874,187.19,187.15,6.01323867]
["bitfinex","SOLUSD",1760930668781,3.4903874,187.19,187.16,0.67]
["bitfinex","SOLUSD",1760930672187,3.4903874,187.2,187.16,5.34287761]
["bitfinex","SOLUSD",1760930672393,3.4903874,187.2,187.17,0.67]
["bitfinex","SOLUSD",1760930672595,3.4903874,187.2,187.16,6.01287761]
["bitfinex","SOLUSD",1760930674989,3.4903874,187.2,187.17,0.67]
["bitfinex","SOLUSD",1760930675192,3.4903874,187.2,187.15,5.3433075]
["bitfinex","SOLUSD",1760930675193,0.82216157,187.24,187.18,0.67]
["bitfinex","SOLUSD",1760930675393,0.14216157,187.2,187.18,0.67]
["bitfinex","SOLUSD",1760930675595,0.14216157,187.2,187.19,0.67]
["bitfinex","SOLUSD",1760930676480,0.14216157,187.21,187.19,0.67]
["bitfinex","SOLUSD",1760930676684,0.14216157,187.21,187.2,0.67]
["bitfinex","SOLUSD",1760930677186,23.56,187.24,187.2,0.67]
["bitfinex","SOLUSD",1760930677187,10.87647521,187.25,187.2,4.01822583]
["bitfinex","SOLUSD",1760930677376,10.87647521,187.25,187.21,0.67]
["bitfinex","SOLUSD",1760930677377,14.22470104,187.25,187.21,0.67]
["bitfinex","SOLUSD",1760930677580,3.4903874,187.24,187.21,0.67]
["bitfinex","SOLUSD",1760930677987,0.14216157,187.24,187.21,0.67]
["bitfinex","SOLUSD",1760930678391,4.1703874,187.24,187.18,9.22490219]
["bitfinex","SOLUSD",1760930678589,4.1703874,187.24,187.19,0.67]
["bitfinex","SOLUSD",1760930678786,4.1703874,187.24,187.2,0.67]
["bitfinex","SOLUSD",1760930679488,11.01863678,187.2,187.15,0.67]
["bitfinex","SOLUSD",1760930679673,3.4903874,187.2,187.16,0.67]
["bitfinex","SOLUSD",1760930679872,14.36686261,187.2,187.17,0.67]
["bitfinex","SOLUSD",1760930680183,0.14216157,187.2,187.17,0.67]
["bitfinex","SOLUSD",1760930680384,3.4903874,187.2,187.17,0.67]
["bitfinex","SOLUSD",1760930681379,3.34822583,187.21,187.17,0.67]
["bitfinex","SOLUSD",1760930681586,3.34822583,187.2,187.17,0.67]
["bitfinex","SOLUSD",1760930684513,3.34822583,187.19,187.17,0.67]
["bitfinex","SOLUSD",1760930684727,3.34822583,187.18,187.15,0.7]
["bitfinex","SOLUSD",1760930685002,3.34822583,187.18,187.14,57.377669]
["bitfinex","SOLUSD",1760930685003,3.34822583,187.17,187.14,56.8433097]
["bitfinex","SOLUSD",1760930685196,3.34822583,187.17,187.14,57.5433097]
["bitfinex","SOLUSD",1760930686398,3.34822583,187.17,187.14,56.8433097]
["bitfinex","SOLUSD",1760930686598,3.34822583,187.17,187.14,57.5433097]
["bitfinex","SOLUSD",1760930686805,3.34822583,187.18,187.14,57.5433097]
["bitfinex","SOLUSD",1760930686995,3.34822583,187.18,187.14,56.8433097]
["bitfinex","SOLUSD",1760930687183,3.34822583,187.18,187.15,0.7]
["bitfinex","SOLUSD",1760930687383,3.34822583,187.17,187.15,0.7]
["bitfinex","SOLUSD",1760930688411,3.34822583,187.17,187.14,56.8433097]
["bitfinex","SOLUSD",1760930688707,2.14160017,187.18,187.14,57.5433097]
["bitfinex","SOLUSD",1760930688887,2.14160017,187.17,187.14,57.5433097]
["bitfinex","SOLUSD",1760930689204,0.14216157,187.21,187.14,52.2]
["bitfinex","SOLUSD",1760930689205,2.14160017,187.16,187.14,52.2]
["bitfinex","SOLUSD",1760930689393,2.14160017,187.16,187.13,5.34387094]
["bitfinex","SOLUSD",1760930689808,2.14160017,187.16,187.13,6.04387094]
["bitfinex","SOLUSD",1760930690721,2.14160017,187.16,187.1,0.9]
["bitfinex","SOLUSD",1760930690722,2.14160017,187.14,187.1,0.9]
["bitfinex","SOLUSD",1760930690919,2.14160017,187.13,187.1,0.9]
["bitfinex","SOLUSD",1760930691100,2.14160017,187.12,187.1,0.9]
["bitfinex","SOLUSD",1760930691410,2.14160017,187.12,187.1,0.2]
["bitfinex","SOLUSD",1760930691587,2.14160017,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760930694609,2.28376174,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760930695407,18.50468673,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760930697417,19.22468673,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760930699894,18.50468673,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760930700615,19.22468673,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760930700801,50.67108741,187.11,187.1,0.2]
["bitfinex","SOLUSD",1760930700991,2.14160017,187.03,187.01,0.7]
["bitfinex","SOLUSD",1760930701195,2.14160017,187.02,186.99,0.2]
["bitfinex","SOLUSD",1760930701501,2.14160017,187.03,187.0,0.7]
["bitfinex","SOLUSD",1760930701808,2.14160017,187.03,187.01,0.7]
["bitfinex","SOLUSD",1760930702124,5.34629195,187.05,186.99,5.54772126]
["bitfinex","SOLUSD",1760930702125,2.14160017,187.02,186.99,5.54772126]
["bitfinex","SOLUSD",1760930702795,2.14160017,187.02,187.0,0.7]
["bitfinex","SOLUSD",1760930702996,2.14160017,187.02,187.01,0.7]
["bitfinex","SOLUSD",1760930703297,2.28376174,187.02,187.01,0.7]
["bitfinex","SOLUSD",1760930706794,2.28376174,187.02,186.99,0.2]
["bitfinex","SOLUSD",1760930706997,2.28376174,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760930707197,13.16023695,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760930707405,13.79023695,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760930707720,11.64863678,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760930707909,13.79023695,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760930708915,19.13783053,187.0,186.99,0.2]
["bitfinex","SOLUSD",1760930709312,33.89863678,186.97,186.96,0.2]
["bitfinex","SOLUSD",1760930709510,36.04023695,186.97,186.96,0.2]
["bitfinex","SOLUSD",1760930709695,36.67023695,186.97,186.96,0.2]
["bitfinex","SOLUSD",1760930710505,42.01868857,186.97,186.96,0.2]
["bitfinex","SOLUSD",1760930713323,11.01863678,186.96,186.94,0.2]
["bitfinex","SOLUSD",1760930713526,13.16023695,186.95,186.94,0.2]
["bitfinex","SOLUSD",1760930713711,13.79023695,186.95,186.94,0.2]
["bitfinex","SOLUSD",1760930714108,19.13926075,186.95,186.94,0.2]
["bitfinex","SOLUSD",1760930714747,18.50926075,186.95,186.94,0.2]
["bitfinex","SOLUSD",1760930725827,11.01863678,186.95,186.94,0.9]
["bitfinex","SOLUSD",1760930726531,13.16023695,186.95,186.94,0.9]
["bitfinex","SOLUSD",1760930726722,13.16023695,186.95,186.94,0.2]
["bitfinex","SOLUSD",1760930727039,18.50926075,186.95,186.94,0.9]
["bitfinex","SOLUSD",1760930727249,18.50926075,186.95,186.94,0.2]
["bitfinex","SOLUSD",1760930727835,13.16023695,186.95,186.94,0.9]
["bitfinex","SOLUSD",1760930728640,18.50926075,186.95,186.94,0.9]
["bitfinex","SOLUSD",1760930730129,13.16023695,186.95,186.94,0.9]
["bitfinex","SOLUSD",1760930733214,19.13926075,186.95,186.94,0.2]
["bitfinex","SOLUSD",1760930734241,18.50926075,186.95,186.94,0.2]
["bitfinex","SOLUSD",1760930734618,13.16023695,186.95,186.94,0.9]
["bitfinex","SOLUSD",1760930735143,0.63,186.99,186.94,0.9]
["bitfinex","SOLUSD",1760930735144,7.54968735,187.02,186.94,8.3909101]
["bitfinex","SOLUSD",1760930735445,4.21263572,187.05,186.97,2.14160017]
["bitfinex","SOLUSD",1760930735618,4.21263572,187.05,186.95,1.23490238]
["bitfinex","SOLUSD",1760930735619,10.87647521,187.05,186.99,2.14160017]
["bitfinex","SOLUSD",1760930735940,2.14160017,187.06,187.0,2.84160017]
["bitfinex","SOLUSD",1760930736143,6.45383833,187.06,187.01,0.7]
["bitfinex","SOLUSD",1760930736347,2.28376174,187.03,187.02,0.7]
["bitfinex","SOLUSD",1760930736939,0.14216157,187.03,187.02,0.7]
["bitfinex","SOLUSD",1760930737818,2.14160017,187.04,187.02,0.7]
["bitfinex","SOLUSD",1760930738026,2.28376174,187.04,187.03,0.7]
["bitfinex","SOLUSD",1760930738741,0.14216157,187.04,187.03,0.7]
["bitfinex","SOLUSD",1760930739422,0.14216157,187.05,187.03,0.7]
["bitfinex","SOLUSD",1760930739637,18.36396758,187.06,187.04,0.7]
["bitfinex","SOLUSD",1760930739941,0.14216157,187.05,187.04,0.7]
["bitfinex","SOLUSD",1760930740144,0.14216157,187.05,187.0,5.34749355]
["bitfinex","SOLUSD",1760930740439,0.14216157,187.05,187.01,0.7]
["bitfinex","SOLUSD",1760930741046,0.14216157,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1760930741237,0.14216157,187.05,187.03,0.7]
["bitfinex","SOLUSD",1760930742131,0.14216157,187.06,187.03,0.7]
["bitfinex","SOLUSD",1760930743032,0.14216157,187.07,187.03,6.046644]
["bitfinex","SOLUSD",1760930743232,10.87647521,187.08,187.04,0.7]
["bitfinex","SOLUSD",1760930743744,0.14216157,187.07,187.04,0.7]
["bitfinex","SOLUSD",1760930744040,13.01807538,187.09,187.04,0.7]
["bitfinex","SOLUSD",1760930744548,0.14216157,187.08,187.04,0.7]
["bitfinex","SOLUSD",1760930744848,13.01807538,187.09,187.04,0.7]
["bitfinex","SOLUSD",1760930745030,13.01807538,187.09,187.04,6.04625968]
["bitfinex","SOLUSD",1760930745031,0.14216157,187.08,187.04,6.04625968]
["bitfinex","SOLUSD",1760930745232,10.87647521,187.09,187.05,0.66]
["bitfinex","SOLUSD",1760930745547,0.14216157,187.09,187.05,0.66]
["bitfinex","SOLUSD",1760930745844,2.28376174,187.09,187.05,0.66]
["bitfinex","SOLUSD",1760930746243,2.14160017,187.06,187.0,0.66]
["bitfinex","SOLUSD",1760930746447,2.14160017,187.01,186.99,0.66]
["bitfinex","SOLUSD",1760930746623,2.14160017,187.01,186.98,5.3481465]
["bitfinex","SOLUSD",1760930746824,2.14160017,187.02,186.99,0.66]
["bitfinex","SOLUSD",1760930747526,2.14160017,187.02,187.0,0.66]
["bitfinex","SOLUSD",1760930747726,2.14160017,187.02,186.98,5.3481465]
["bitfinex","SOLUSD",1760930747947,2.14160017,187.02,186.99,0.66]
["bitfinex","SOLUSD",1760930748150,2.14160017,187.02,187.0,0.66]
["bitfinex","SOLUSD",1760930748730,3.35164884,187.02,187.0,0.66]
["bitfinex","SOLUSD",1760930748933,3.49381041,187.02,187.01,0.66]
["bitfinex","SOLUSD",1760930749363,3.49381041,187.02,186.99,0.66]
["bitfinex","SOLUSD",1760930749556,3.35164884,187.01,187.0,0.66]
["bitfinex","SOLUSD",1760930750025,3.35164884,187.01,186.98,0.66]
["bitfinex","SOLUSD",1760930750225,3.35164884,187.01,186.99,0.66]
["bitfinex","SOLUSD",1760930750737,3.49381041,187.02,187.0,0.66]
["bitfinex","SOLUSD",1760930751945,3.49381041,187.02,187.01,0.66]
["bitfinex","SOLUSD",1760930752149,0.14216157,187.03,187.01,0.66]
["bitfinex","SOLUSD",1760930752353,0.14216157,187.03,187.02,0.66]
["bitfinex","SOLUSD",1760930753349,3.35164884,187.04,187.02,0.66]
["bitfinex","SOLUSD",1760930753728,3.35164884,187.04,187.03,0.66]
["bitfinex","SOLUSD",1760930753929,3.35164884,187.04,187.01,0.66]
["bitfinex","SOLUSD",1760930754131,3.35164884,187.04,187.02,0.66]
["bitfinex","SOLUSD",1760930754543,3.49381041,187.03,186.99,5.34787956]
["bitfinex","SOLUSD",1760930754746,3.49381041,187.03,187.0,0.66]
["bitfinex","SOLUSD",1760930754928,3.49381041,187.03,187.01,0.66]
["bitfinex","SOLUSD",1760930755327,3.35164884,187.04,187.0,5.34739923]
["bitfinex","SOLUSD",1760930755553,0.14216157,187.04,187.02,0.66]
["bitfinex","SOLUSD",1760930755859,0.14216157,187.04,187.03,0.66]
["bitfinex","SOLUSD",1760930756953,0.14216157,187.04,187.01,0.66]
["bitfinex","SOLUSD",1760930757462,3.49381041,187.04,187.01,0.66]
["bitfinex","SOLUSD",1760930758440,8.84026253,187.04,187.01,0.66]
["bitfinex","SOLUSD",1760930758758,3.35164884,187.03,187.01,0.66]
["bitfinex","SOLUSD",1760930758937,3.49381041,187.03,187.02,0.66]
["bitfinex","SOLUSD",1760930759263,3.49381041,187.03,187.01,0.66]
["bitfinex","SOLUSD",1760930760439,3.49381041,187.03,186.98,5.34812272]
["bitfinex","SOLUSD",1760930760440,3.49381041,187.02,186.98,0.66]
["bitfinex","SOLUSD",1760930760645,3.35164884,187.01,186.99,0.66]
["bitfinex","SOLUSD",1760930762369,11.01863678,187.04,187.0,0.66]
["bitfinex","SOLUSD",1760930762548,3.35164884,187.03,187.01,0.66]
["bitfinex","SOLUSD",1760930762749,14.37028562,187.04,186.98,9.23454449]
["bitfinex","SOLUSD",1760930762964,14.37028562,187.04,187.02,0.66]
["bitfinex","SOLUSD",1760930763772,14.37028562,187.04,187.0,0.66]
["bitfinex","SOLUSD",1760930764062,14.37028562,187.04,187.01,0.66]
["bitfinex","SOLUSD",1760930764481,19.71674231,187.04,187.01,0.66]
["bitfinex","SOLUSD",1760930764653,19.71674231,187.04,186.96,64.87169637]
["bitfinex","SOLUSD",1760930764654,3.49381041,187.02,186.97,6.00843973]
["bitfinex","SOLUSD",1760930764857,3.35164884,187.01,186.98,0.66]
["bitfinex","SOLUSD",1760930765867,3.35164884,187.01,186.99,0.66]
["bitfinex","SOLUSD",1760930767275,4.12381041,187.0,186.96,0.66]
["bitfinex","SOLUSD",1760930767472,3.35164884,186.98,186.94,0.2]
["bitfinex","SOLUSD",1760930767781,3.35164884,186.98,186.94,6.20923959]
["bitfinex","SOLUSD",1760930768074,3.35164884,186.98,186.95,0.66]
["bitfinex","SOLUSD",1760930768249,3.35164884,186.98,186.96,0.66]
["bitfinex","SOLUSD",1760930768557,3.35164884,186.99,186.96,0.66]
["bitfinex","SOLUSD",1760930768762,14.37028562,187.0,186.96,6.00864318]
["bitfinex","SOLUSD",1760930768962,14.37028562,187.0,186.97,0.66]
["bitfinex","SOLUSD",1760930772471,3.35164884,186.99,186.97,0.66]
["bitfinex","SOLUSD",1760930772672,3.35164884,186.99,186.96,5.34864318]
["bitfinex","SOLUSD",1760930772878,3.35164884,186.98,186.95,6.06900438]
["bitfinex","SOLUSD",1760930773675,3.35164884,186.98,186.96,0.72]
["bitfinex","SOLUSD",1760930773873,3.35164884,186.99,186.96,0.72]
["bitfinex","SOLUSD",1760930774379,14.37028562,187.0,186.96,0.72]
["bitfinex","SOLUSD",1760930774883,14.37028562,187.0,186.96,5.99852423]
["bitfinex","SOLUSD",1760930775877,14.37028562,187.0,186.97,0.65]
["bitfinex","SOLUSD",1760930776180,14.37028562,187.0,186.95,5.3490238]
["bitfinex","SOLUSD",1760930776375,14.37028562,187.0,186.96,0.65]
["bitfinex","SOLUSD",1760930777285,14.37028562,187.0,186.96,5.99846449]
["bitfinex","SOLUSD",1760930777470,14.37028562,187.0,186.97,0.65]
["bitfinex","SOLUSD",1760930779681,14.37028562,187.0,186.96,5.34846449]
["bitfinex","SOLUSD",1760930779987,15.00028562,187.0,186.96,5.99846449]
["bitfinex","SOLUSD",1760930780190,14.37028562,187.0,186.96,5.99846449]
["bitfinex","SOLUSD",1760930780584,3.35164884,186.99,186.96,5.99846449]
["bitfinex","SOLUSD",1760930780787,3.49381041,187.0,186.96,5.99846449]
["bitfinex","SOLUSD",1760930781088,3.49381041,187.0,186.97,0.65]
["bitfinex","SOLUSD",1760930782075,3.49381041,187.0,186.96,5.34848547]
["bitfinex","SOLUSD",1760930782266,3.49381041,187.0,186.96,5.99848547]
["bitfinex","SOLUSD",1760930783671,3.49381041,187.0,186.96,0.65]
["bitfinex","SOLUSD",1760930784789,3.49381041,187.0,186.97,0.65]
["bitfinex","SOLUSD",1760930785086,5.34671851,187.04,186.97,0.65]
["bitfinex","SOLUSD",1760930785286,3.35164884,187.03,186.98,0.65]
["bitfinex","SOLUSD",1760930785589,3.35164884,187.02,186.98,0.65]
["bitfinex","SOLUSD",1760930785786,3.35164884,187.02,186.99,0.65]
["bitfinex","SOLUSD",1760930785973,3.35164884,187.02,186.97,3.35164884]
["bitfinex","SOLUSD",1760930786171,3.35164884,187.02,186.99,0.65]
["bitfinex","SOLUSD",1760930787388,0.14216157,187.02,186.99,5.99766215]
["bitfinex","SOLUSD",1760930787607,3.49381041,187.0,186.95,5.3490238]
["bitfinex","SOLUSD",1760930787887,3.35164884,186.98,186.94,0.2]
["bitfinex","SOLUSD",1760930788079,0.14216157,187.0,186.95,0.65]
["bitfinex","SOLUSD",1760930788381,10.87647521,187.02,186.95,4.00164884]
["bitfinex","SOLUSD",1760930788382,3.35164884,187.01,186.95,4.00164884]
["bitfinex","SOLUSD",1760930788692,3.35164884,187.01,186.96,0.65]
["bitfinex","SOLUSD",1760930788869,3.35164884,187.01,186.95,3.35164884]
["bitfinex","SOLUSD",1760930789069,3.35164884,187.01,186.96,0.65]
["bitfinex","SOLUSD",1760930789391,3.98164884,187.01,186.97,0.65]
["bitfinex","SOLUSD",1760930790292,3.35164884,187.01,186.97,0.65]
["bitfinex","SOLUSD",1760930790484,3.35164884,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1760930791589,3.35164884,187.0,186.97,5.99844834]
["bitfinex","SOLUSD",1760930792368,3.35164884,187.0,186.97,5.34844834]
["bitfinex","SOLUSD",1760930792690,3.35164884,187.0,186.97,0.65]
["bitfinex","SOLUSD",1760930793796,3.35164884,187.0,186.97,5.99836393]
["bitfinex","SOLUSD",1760930795006,11.50647521,187.02,186.97,5.99836393]
["bitfinex","SOLUSD",1760930795007,3.49381041,187.01,186.98,0.65]
["bitfinex","SOLUSD",1760930799693,0.14216157,187.01,186.98,0.65]
["bitfinex","SOLUSD",1760930800087,3.49381041,187.01,186.98,0.65]
["bitfinex","SOLUSD",1760930800783,0.14216157,187.01,186.98,5.99806564]
["bitfinex","SOLUSD",1760930801099,0.14216157,187.01,186.99,0.65]
["bitfinex","SOLUSD",1760930801293,0.14216157,187.02,187.0,0.65]
["bitfinex","SOLUSD",1760930801882,4.12381041,187.02,186.98,5.34806564]
["bitfinex","SOLUSD",1760930802196,3.98164884,187.01,186.97,5.99839323]
["bitfinex","SOLUSD",1760930802498,3.35164884,187.01,186.97,5.99839323]
["bitfinex","SOLUSD",1760930802797,3.49381041,187.02,186.98,0.65]
["bitfinex","SOLUSD",1760930802973,3.49381041,187.02,186.99,0.65]
["bitfinex","SOLUSD",1760930803599,5.97679617,187.03,187.0,0.65]
["bitfinex","SOLUSD",1760930803600,11.01863678,187.03,187.0,0.65]
["bitfinex","SOLUSD",1760930803800,14.37028562,187.03,187.0,0.65]
["bitfinex","SOLUSD",1760930804904,15.00028562,187.03,186.99,5.34787814]
["bitfinex","SOLUSD",1760930805082,3.35164884,187.02,186.99,6.03787814]
["bitfinex","SOLUSD",1760930805282,3.35164884,187.02,186.99,5.34787814]
["bitfinex","SOLUSD",1760930805482,14.37028562,187.03,187.0,0.69]
["bitfinex","SOLUSD",1760930806397,14.37028562,187.03,186.99,0.69]
["bitfinex","SOLUSD",1760930807202,3.35164884,187.02,186.99,0.69]
["bitfinex","SOLUSD",1760930808708,2.14500873,187.02,186.99,0.69]
["bitfinex","SOLUSD",1760930812793,2.14500873,187.02,186.99,6.0377793]
["bitfinex","SOLUSD",1760930813791,2.14500873,187.02,187.0,0.7]
["bitfinex","SOLUSD",1760930814789,10.87647521,187.08,187.01,2.67973949]
["bitfinex","SOLUSD",1760930814991,2.14500873,187.07,187.02,0.7]
["bitfinex","SOLUSD",1760930815193,2.14500873,187.03,186.99,0.7]
["bitfinex","SOLUSD",1760930815400,2.77500873,187.03,186.98,6.04816557]
["bitfinex","SOLUSD",1760930815597,13.16364551,187.04,186.99,0.7]
["bitfinex","SOLUSD",1760930815805,0.14216157,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1760930816086,16.22232482,187.07,187.01,0.7]
["bitfinex","SOLUSD",1760930816087,2.77500873,187.06,187.01,0.7]
["bitfinex","SOLUSD",1760930816295,0.14216157,187.05,187.01,0.7]
["bitfinex","SOLUSD",1760930816694,0.14216157,187.05,187.02,0.7]
["bitfinex","SOLUSD",1760930817005,2.14500873,187.06,187.03,0.7]
["bitfinex","SOLUSD",1760930818414,0.14216157,187.06,187.03,6.0466272]
["bitfinex","SOLUSD",1760930818992,0.14216157,187.06,187.04,0.7]
["bitfinex","SOLUSD",1760930819212,0.14216157,187.06,187.03,5.3466272]
["bitfinex","SOLUSD",1760930819404,0.14216157,187.06,187.04,0.7]
["bitfinex","SOLUSD",1760930819712,2.14500873,187.07,187.05,0.7]
["bitfinex","SOLUSD",1760930820212,2.14500873,187.07,187.03,0.7]
["bitfinex","SOLUSD",1760930820411,2.14500873,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1760930821092,2.14500873,187.05,187.02,6.0470217]
["bitfinex","SOLUSD",1760930821293,2.14500873,187.05,187.01,5.34730763]
["bitfinex","SOLUSD",1760930821515,2.14500873,187.05,187.02,0.7]
["bitfinex","SOLUSD",1760930821719,2.2871703,187.06,187.03,0.7]
["bitfinex","SOLUSD",1760930822015,2.14500873,187.05,187.03,0.7]
["bitfinex","SOLUSD",1760930822407,0.14216157,187.03,186.98,0.7]
["bitfinex","SOLUSD",1760930822707,0.14216157,187.03,186.99,0.7]
["bitfinex","SOLUSD",1760930822708,2.14500873,187.02,186.99,0.7]
["bitfinex","SOLUSD",1760930822911,2.14500873,187.02,187.0,0.7]
["bitfinex","SOLUSD",1760930825441,2.14500873,187.02,186.98,6.04816557]
["bitfinex","SOLUSD",1760930825744,2.14500873,187.0,186.98,0.7]
["bitfinex","SOLUSD",1760930825904,2.14500873,187.01,186.99,0.7]
["bitfinex","SOLUSD",1760930827426,2.14500873,187.01,186.99,6.04787454]
["bitfinex","SOLUSD",1760930827614,2.14500873,187.01,186.99,5.34787454]
["bitfinex","SOLUSD",1760930827827,2.14500873,187.0,186.98,0.7]
["bitfinex","SOLUSD",1760930828005,2.14500873,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1760930828204,2.14500873,187.01,186.98,0.7]
["bitfinex","SOLUSD",1760930829226,2.14500873,187.01,186.98,6.0481589]
["bitfinex","SOLUSD",1760930830919,2.14500873,187.0,186.98,6.0481589]
["bitfinex","SOLUSD",1760930831215,2.14500873,187.01,186.99,0.7]
["bitfinex","SOLUSD",1760930832022,2.14500873,187.02,187.0,0.7]
["bitfinex","SOLUSD",1760930832226,2.14500873,187.02,186.99,0.67]
["bitfinex","SOLUSD",1760930832637,2.2871703,187.03,187.0,0.67]
["bitfinex","SOLUSD",1760930833039,2.2871703,187.03,186.97,15.51591676]
["bitfinex","SOLUSD",1760930833209,0.14216157,187.03,187.01,0.67]
["bitfinex","SOLUSD",1760930834931,2.14500873,187.06,187.02,0.67]
["bitfinex","SOLUSD",1760930835120,2.14500873,187.06,187.03,0.67]
["bitfinex","SOLUSD",1760930835121,0.14216157,187.05,187.03,0.67]
["bitfinex","SOLUSD",1760930837434,2.14500873,187.05,187.03,0.67]
["bitfinex","SOLUSD",1760930837734,2.14500873,187.04,187.01,5.34705745]
["bitfinex","SOLUSD",1760930838034,2.14500873,187.04,187.0,6.01755924]
["bitfinex","SOLUSD",1760930838531,2.14500873,187.03,187.0,6.01755924]
["bitfinex","SOLUSD",1760930839614,2.14500873,187.03,187.0,5.34755924]
["bitfinex","SOLUSD",1760930839814,2.2871703,187.04,187.01,0.67]
["bitfinex","SOLUSD",1760930840221,0.14216157,187.04,187.0,0.67]
["bitfinex","SOLUSD",1760930840406,2.14500873,187.03,187.0,0.67]
["bitfinex","SOLUSD",1760930840610,2.14500873,187.03,187.01,0.67]
["bitfinex","SOLUSD",1760930841912,0.14216157,187.04,187.01,0.67]
["bitfinex","SOLUSD",1760930842127,2.2871703,187.04,187.01,0.67]
["bitfinex","SOLUSD",1760930843535,0.63,187.1,187.02,3.3497109]
["bitfinex","SOLUSD",1760930843733,13.02148394,187.08,187.03,0.67]
["bitfinex","SOLUSD",1760930844037,0.63,187.1,187.03,0.67]
["bitfinex","SOLUSD",1760930844038,2.14500873,187.1,187.04,2.14500873]
["bitfinex","SOLUSD",1760930844239,10.87647521,187.09,187.05,0.67]
["bitfinex","SOLUSD",1760930844449,0.14216157,187.08,187.05,0.67]
["bitfinex","SOLUSD",1760930845028,0.14216157,187.08,187.05,6.01611195]
["bitfinex","SOLUSD",1760930845221,0.14216157,187.08,187.06,0.67]
["bitfinex","SOLUSD",1760930845628,0.14216157,187.08,187.07,0.67]
["bitfinex","SOLUSD",1760930846420,0.14216157,187.09,187.07,0.67]
["bitfinex","SOLUSD",1760930847042,2.14500873,187.12,187.08,0.67]
["bitfinex","SOLUSD",1760930847240,2.14500873,187.12,187.06,2.14500873]
["bitfinex","SOLUSD",1760930847241,2.14500873,187.11,187.09,0.67]
["bitfinex","SOLUSD",1760930847960,0.14216157,187.11,187.1,0.67]
["bitfinex","SOLUSD",1760930848243,10.87647521,187.12,187.1,6.01473543]
["bitfinex","SOLUSD",1760930848425,0.1,187.15,187.11,2.81500873]
["bitfinex","SOLUSD",1760930848619,0.1,187.15,187.12,0.67]
["bitfinex","SOLUSD",1760930848823,0.1,187.15,187.12,2.81500873]
["bitfinex","SOLUSD",1760930849021,0.1,187.15,187.13,0.67]
["bitfinex","SOLUSD",1760930850320,0.1,187.15,187.13,6.01364281]
["bitfinex","SOLUSD",1760930850526,0.1,187.15,187.14,0.67]
["bitfinex","SOLUSD",1760930850728,0.1,187.15,187.1,13.36183858]
["bitfinex","SOLUSD",1760930850729,10.87647521,187.14,187.09,6.01500596]
["bitfinex","SOLUSD",1760930850931,2.14500873,187.12,187.09,0.67]
["bitfinex","SOLUSD",1760930851131,2.14500873,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1760930851427,2.14500873,187.1,187.08,0.67]
["bitfinex","SOLUSD",1760930851623,2.14500873,187.11,187.09,0.67]
["bitfinex","SOLUSD",1760930852443,1.64500873,187.11,187.09,0.67]
["bitfinex","SOLUSD",1760930852847,2.2871703,187.12,187.09,0.67]
["bitfinex","SOLUSD",1760930853045,2.2871703,187.12,187.08,5.34526517]
["bitfinex","SOLUSD",1760930853351,0.14216157,187.13,187.1,0.67]
["bitfinex","SOLUSD",1760930853545,2.14500873,187.12,187.08,5.34526517]
["bitfinex","SOLUSD",1760930853935,2.14500873,187.11,187.09,0.67]
["bitfinex","SOLUSD",1760930854746,2.14500873,187.12,187.09,0.67]
["bitfinex","SOLUSD",1760930854946,2.2871703,187.13,187.1,0.67]
["bitfinex","SOLUSD",1760930856654,2.14500873,187.12,187.1,0.67]
["bitfinex","SOLUSD",1760930858052,2.2871703,187.13,187.1,0.67]
["bitfinex","SOLUSD",1760930858553,2.2871703,187.13,187.11,0.67]
["bitfinex","SOLUSD",1760930858740,2.14500873,187.14,187.11,0.67]
["bitfinex","SOLUSD",1760930858947,2.14500873,187.14,187.12,0.67]
["bitfinex","SOLUSD",1760930859146,2.14500873,187.14,187.09,7.48998114]
["bitfinex","SOLUSD",1760930859355,2.3871703,187.15,187.12,0.67]
["bitfinex","SOLUSD",1760930860254,2.14500873,187.14,187.12,0.67]
["bitfinex","SOLUSD",1760930865366,0.1,187.15,187.12,0.67]
["bitfinex","SOLUSD",1760930865549,0.1,187.15,187.14,2.14500873]
["bitfinex","SOLUSD",1760930865858,0.1,187.15,187.14,2.83500873]
["bitfinex","SOLUSD",1760930866959,0.1,187.15,187.14,8.17860176]
["bitfinex","SOLUSD",1760930867255,0.1,187.15,187.13,0.53438785]
["bitfinex","SOLUSD",1760930867458,0.1,187.15,187.09,87.74243021]
["bitfinex","SOLUSD",1760930867459,0.1,187.15,187.14,0.69]
["bitfinex","SOLUSD",1760930868660,0.1,187.15,187.14,6.03359303]
["bitfinex","SOLUSD",1760930871558,3.44647849,187.15,187.12,5.34413064]
["bitfinex","SOLUSD",1760930872266,3.44647849,187.15,187.12,6.03413064]
["bitfinex","SOLUSD",1760930873762,0.1,187.15,187.12,6.03413064]
["bitfinex","SOLUSD",1760930874363,0.1,187.15,187.13,0.69]
["bitfinex","SOLUSD",1760930875067,0.1,187.15,187.12,0.69]
["bitfinex","SOLUSD",1760930875864,3.34647849,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1760930876055,3.34647849,187.14,187.11,6.03444978]
["bitfinex","SOLUSD",1760930877168,3.34647849,187.14,187.12,0.69]
["bitfinex","SOLUSD",1760930877463,3.34647849,187.14,187.1,6.03473543]
["bitfinex","SOLUSD",1760930878058,3.34647849,187.14,187.11,0.69]
["bitfinex","SOLUSD",1760930878873,0.1,187.15,187.12,0.69]
["bitfinex","SOLUSD",1760930878874,3.58864006,187.15,187.12,0.69]
["bitfinex","SOLUSD",1760930879262,8.93196434,187.15,187.12,0.69]
["bitfinex","SOLUSD",1760930879565,3.34647849,187.14,187.1,5.34470921]
["bitfinex","SOLUSD",1760930879873,3.34647849,187.14,187.11,0.69]
["bitfinex","SOLUSD",1760930880074,3.34647849,187.14,187.1,5.34470921]
["bitfinex","SOLUSD",1760930880250,3.34647849,187.14,187.11,0.69]
["bitfinex","SOLUSD",1760930880573,3.34647849,187.14,187.12,0.69]
["bitfinex","SOLUSD",1760930880876,4.11864006,187.13,187.06,52.19]
["bitfinex","SOLUSD",1760930881051,3.34647849,187.09,187.06,0.69]
["bitfinex","SOLUSD",1760930881246,3.34647849,187.09,187.06,5.34585125]
["bitfinex","SOLUSD",1760930881549,3.34647849,187.09,187.06,6.03585125]
["bitfinex","SOLUSD",1760930881765,3.34647849,187.09,187.06,5.34585125]
["bitfinex","SOLUSD",1760930882071,3.34647849,187.09,187.06,6.03585125]
["bitfinex","SOLUSD",1760930883076,3.34647849,187.09,187.06,0.69]
["bitfinex","SOLUSD",1760930883247,3.34647849,187.09,187.03,54.84647849]
["bitfinex","SOLUSD",1760930883553,3.48864006,187.08,187.04,0.69]
["bitfinex","SOLUSD",1760930883753,3.48864006,187.08,187.05,0.69]
["bitfinex","SOLUSD",1760930884766,3.97647849,187.07,187.03,51.5]
["bitfinex","SOLUSD",1760930884974,3.34647849,187.07,187.04,0.69]
["bitfinex","SOLUSD",1760930885277,3.34647849,187.07,187.05,0.69]
["bitfinex","SOLUSD",1760930885477,0.14216157,187.08,187.05,0.69]
["bitfinex","SOLUSD",1760930885478,3.48864006,187.08,187.05,0.69]
["bitfinex","SOLUSD",1760930886863,3.34647849,187.11,187.06,4.03647849]
["bitfinex","SOLUSD",1760930887069,3.34647849,187.11,187.07,0.69]
["bitfinex","SOLUSD",1760930887359,3.34647849,187.11,187.08,0.69]
["bitfinex","SOLUSD",1760930887578,0.14216157,187.11,187.09,0.69]
["bitfinex","SOLUSD",1760930887874,14.2229537,187.14,187.09,3.34647849]
["bitfinex","SOLUSD",1760930888077,3.34647849,187.13,187.1,0.69]
["bitfinex","SOLUSD",1760930888582,0.14216157,187.12,187.1,0.69]
["bitfinex","SOLUSD",1760930888984,0.14216157,187.13,187.1,0.69]
["bitfinex","SOLUSD",1760930889558,0.1,187.15,187.11,0.69]
["bitfinex","SOLUSD",1760930889783,3.44647849,187.15,187.12,0.69]
["bitfinex","SOLUSD",1760930889983,3.48864006,187.14,187.1,6.03473543]
["bitfinex","SOLUSD",1760930890156,3.48864006,187.14,187.11,0.69]
["bitfinex","SOLUSD",1760930890760,3.34647849,187.13,187.11,0.69]
["bitfinex","SOLUSD",1760930891261,0.14216157,187.11,187.08,0.69]
["bitfinex","SOLUSD",1760930891556,3.34647849,187.1,187.07,0.69]
["bitfinex","SOLUSD",1760930891780,3.34647849,187.1,187.08,0.69]
["bitfinex","SOLUSD",1760930892886,3.34647849,187.11,187.08,6.03528462]
["bitfinex","SOLUSD",1760930893070,0.14216157,187.11,187.09,0.72]
["bitfinex","SOLUSD",1760930894462,3.48864006,187.11,187.09,0.72]
["bitfinex","SOLUSD",1760930895886,0.14216157,187.11,187.09,0.72]
["bitfinex","SOLUSD",1760930896189,3.48864006,187.11,187.09,0.66]
["bitfinex","SOLUSD",1760930899291,3.48864006,187.11,187.09,6.00500171]
["bitfinex","SOLUSD",1760930899492,3.48864006,187.11,187.07,5.34534522]
["bitfinex","SOLUSD",1760930899677,3.48864006,187.11,187.07,6.00534522]
["bitfinex","SOLUSD",1760930899908,3.34647849,187.1,187.07,6.00534522]
["bitfinex","SOLUSD",1760930900276,3.34647849,187.1,187.07,5.34534522]
["bitfinex","SOLUSD",1760930900489,3.48864006,187.11,187.08,0.66]
["bitfinex","SOLUSD",1760930900692,3.48864006,187.11,187.09,0.66]
["bitfinex","SOLUSD",1760930903173,3.48864006,187.11,187.07,6.00559255]
["bitfinex","SOLUSD",1760930903391,3.48864006,187.11,187.08,0.66]
["bitfinex","SOLUSD",1760930904572,3.48864006,187.11,187.09,0.66]
["bitfinex","SOLUSD",1760930906294,0.14216157,187.11,187.09,6.00485781]
["bitfinex","SOLUSD",1760930907694,3.48864006,187.11,187.09,6.00485781]
["bitfinex","SOLUSD",1760930907988,3.48864006,187.11,187.08,5.34525855]
["bitfinex","SOLUSD",1760930908174,0.63,187.1,187.08,5.34525855]
["bitfinex","SOLUSD",1760930908495,3.34647849,187.1,187.06,6.00587832]
["bitfinex","SOLUSD",1760930908663,3.34647849,187.08,187.04,5.34629405]
["bitfinex","SOLUSD",1760930908864,3.34647849,187.08,187.05,0.66]
["bitfinex","SOLUSD",1760930909782,3.34647849,187.07,187.04,5.34629405]
["bitfinex","SOLUSD",1760930910094,3.34647849,187.07,187.04,6.00629405]
["bitfinex","SOLUSD",1760930910401,3.34647849,187.07,187.04,5.34629405]
["bitfinex","SOLUSD",1760930910599,5.97477457,187.1,187.05,0.66]
["bitfinex","SOLUSD",1760930910600,3.34647849,187.08,187.05,0.66]
["bitfinex","SOLUSD",1760930911098,3.34647849,187.08,187.06,0.66]
["bitfinex","SOLUSD",1760930911903,3.48864006,187.09,187.06,0.66]
["bitfinex","SOLUSD",1760930912078,14.36511527,187.09,187.06,0.66]
["bitfinex","SOLUSD",1760930912595,0.14216157,187.1,187.06,6.00586658]
["bitfinex","SOLUSD",1760930912903,0.14216157,187.1,187.07,0.66]
["bitfinex","SOLUSD",1760930913075,3.48864006,187.1,187.07,0.66]
["bitfinex","SOLUSD",1760930914378,3.34647849,187.08,187.05,5.34612813]
["bitfinex","SOLUSD",1760930914606,3.34647849,187.06,187.03,52.16]
["bitfinex","SOLUSD",1760930915406,3.34647849,187.05,187.03,52.16]
["bitfinex","SOLUSD",1760930915978,3.34647849,187.06,187.03,57.50673039]
["bitfinex","SOLUSD",1760930916382,3.34647849,187.06,187.03,6.00673039]
["bitfinex","SOLUSD",1760930916912,3.34647849,187.05,187.03,6.00673039]
["bitfinex","SOLUSD",1760930917276,3.34647849,187.06,187.03,6.00673039]
["bitfinex","SOLUSD",1760930917677,14.36511527,187.07,187.04,0.66]
["bitfinex","SOLUSD",1760930917878,3.48864006,187.07,187.05,0.66]
["bitfinex","SOLUSD",1760930920504,3.48864006,187.07,187.04,5.34624643]
["bitfinex","SOLUSD",1760930920819,3.48864006,187.07,187.05,0.66]
["bitfinex","SOLUSD",1760930921003,3.48864006,187.07,187.04,5.34624643]
["bitfinex","SOLUSD",1760930921209,3.34647849,187.06,187.04,5.34624643]
["bitfinex","SOLUSD",1760930921415,3.34647849,187.05,187.04,5.34624643]
["bitfinex","SOLUSD",1760930921714,3.34647849,187.05,187.04,0.66]
["bitfinex","SOLUSD",1760930921888,3.97647849,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1760930922090,3.34647849,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1760930922290,0.77216157,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1760930922291,3.34647849,187.06,187.03,6.00673581]
["bitfinex","SOLUSD",1760930924022,0.14216157,187.07,187.01,16.71426114]
["bitfinex","SOLUSD",1760930924023,3.48864006,187.07,187.04,0.66]
["bitfinex","SOLUSD",1760930924193,3.48864006,187.07,187.02,22.06105446]
["bitfinex","SOLUSD",1760930924389,3.48864006,187.07,187.05,0.71]
["bitfinex","SOLUSD",1760930925125,3.48864006,187.08,187.05,0.71]
["bitfinex","SOLUSD",1760930925293,3.48864006,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1760930925498,3.34647849,187.07,187.04,6.05644995]
["bitfinex","SOLUSD",1760930926632,3.34647849,187.07,187.05,0.71]
["bitfinex","SOLUSD",1760930927624,3.34647849,187.07,187.02,18.71457597]
["bitfinex","SOLUSD",1760930927831,0.14216157,187.07,187.06,0.71]
["bitfinex","SOLUSD",1760930928430,0.14216157,187.07,187.02,19.24927814]
["bitfinex","SOLUSD",1760930928630,0.14216157,187.07,187.04,0.71]
["bitfinex","SOLUSD",1760930930735,0.14216157,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1760930930924,0.14216157,187.07,187.06,0.71]
["bitfinex","SOLUSD",1760930931124,39.73088846,187.12,187.06,0.71]
["bitfinex","SOLUSD",1760930931314,13.16234662,187.11,187.06,0.71]
["bitfinex","SOLUSD",1760930931513,10.87647521,187.11,187.06,2.85370984]
["bitfinex","SOLUSD",1760930931727,0.14216157,187.1,187.07,0.71]
["bitfinex","SOLUSD",1760930932233,0.14216157,187.1,187.08,0.71]
["bitfinex","SOLUSD",1760930932531,10.87647521,187.12,187.08,0.71]
["bitfinex","SOLUSD",1760930932733,2.14370984,187.11,187.09,0.71]
["bitfinex","SOLUSD",1760930932921,0.14216157,187.11,187.09,0.71]
["bitfinex","SOLUSD",1760930933623,0.14216157,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760930933833,2.28587141,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760930938144,2.28587141,187.11,187.08,5.34516775]
["bitfinex","SOLUSD",1760930938145,0.14216157,187.11,187.08,5.34516775]
["bitfinex","SOLUSD",1760930938324,0.14216157,187.12,187.09,0.71]
["bitfinex","SOLUSD",1760930938531,2.28587141,187.12,187.09,0.71]
["bitfinex","SOLUSD",1760930939643,2.28587141,187.12,187.07,5.34559255]
["bitfinex","SOLUSD",1760930939835,2.28587141,187.12,187.09,0.71]
["bitfinex","SOLUSD",1760930940443,2.14370984,187.13,187.1,0.71]
["bitfinex","SOLUSD",1760930940646,2.28587141,187.14,187.08,2.67824052]
["bitfinex","SOLUSD",1760930940832,2.28587141,187.14,187.07,18.70957394]
["bitfinex","SOLUSD",1760930940833,2.14370984,187.12,187.07,19.24413319]
["bitfinex","SOLUSD",1760930941033,2.14370984,187.12,187.08,0.71]
["bitfinex","SOLUSD",1760930941639,2.14370984,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1760930941840,2.14370984,187.13,187.1,0.71]
["bitfinex","SOLUSD",1760930942350,2.14370984,187.12,187.1,0.71]
["bitfinex","SOLUSD",1760930942647,2.28587141,187.13,187.1,0.71]
["bitfinex","SOLUSD",1760930943247,2.14370984,187.12,187.1,0.71]
["bitfinex","SOLUSD",1760930944337,2.14370984,187.12,187.08,0.71]
["bitfinex","SOLUSD",1760930944546,2.77370984,187.11,187.07,5.8798919]
["bitfinex","SOLUSD",1760930944751,2.77370984,187.11,187.07,5.34533265]
["bitfinex","SOLUSD",1760930944934,2.77370984,187.11,187.07,6.05533265]
["bitfinex","SOLUSD",1760930945134,2.14370984,187.11,187.07,6.05533265]
["bitfinex","SOLUSD",1760930945338,2.14370984,187.11,187.08,0.71]
["bitfinex","SOLUSD",1760930947454,2.91587141,187.11,187.07,5.34533265]
["bitfinex","SOLUSD",1760930947749,2.91587141,187.11,187.07,6.05533265]
["bitfinex","SOLUSD",1760930949155,2.28587141,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1760930949347,2.28587141,187.11,187.07,0.71]
["bitfinex","SOLUSD",1760930950353,2.28587141,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1760930950544,13.16234662,187.12,187.09,0.71]
["bitfinex","SOLUSD",1760930952053,11.01863678,187.09,187.03,0.72]
["bitfinex","SOLUSD",1760930952359,2.14370984,187.08,187.03,0.72]
["bitfinex","SOLUSD",1760930952675,2.28587141,187.09,187.03,2.86370984]
["bitfinex","SOLUSD",1760930952961,2.28587141,187.09,187.04,0.72]
["bitfinex","SOLUSD",1760930953163,2.28587141,187.09,187.04,6.06628268]
["bitfinex","SOLUSD",1760930953365,2.14370984,187.09,187.05,0.72]
["bitfinex","SOLUSD",1760930954660,2.14370984,187.09,187.05,6.06599606]
["bitfinex","SOLUSD",1760930954846,2.14370984,187.09,187.06,0.67]
["bitfinex","SOLUSD",1760930958263,2.14370984,187.07,187.03,51.5]
["bitfinex","SOLUSD",1760930958442,2.14370984,187.05,187.02,0.67]
["bitfinex","SOLUSD",1760930958642,2.14370984,187.05,187.03,0.67]
["bitfinex","SOLUSD",1760930959559,2.14370984,187.05,187.02,0.67]
["bitfinex","SOLUSD",1760930959746,0.14216157,187.06,187.03,0.67]
["bitfinex","SOLUSD",1760930959966,2.28587141,187.06,187.03,0.67]
["bitfinex","SOLUSD",1760930960659,2.28587141,187.06,187.01,6.01721625]
["bitfinex","SOLUSD",1760930960660,2.14370984,187.05,187.01,6.01721625]
["bitfinex","SOLUSD",1760930960859,2.14370984,187.05,187.02,0.67]
["bitfinex","SOLUSD",1760930961053,2.14370984,187.05,187.03,0.67]
["bitfinex","SOLUSD",1760930962764,0.14216157,187.06,187.03,0.67]
["bitfinex","SOLUSD",1760930962965,2.14370984,187.06,187.04,0.67]
["bitfinex","SOLUSD",1760930963466,0.14216157,187.07,187.05,0.67]
["bitfinex","SOLUSD",1760930964039,2.14370984,187.09,187.05,0.67]
["bitfinex","SOLUSD",1760930964873,2.14370984,187.09,187.05,6.01611069]
["bitfinex","SOLUSD",1760930965172,2.14370984,187.09,187.06,0.67]
["bitfinex","SOLUSD",1760930965376,2.14370984,187.09,187.07,0.67]
["bitfinex","SOLUSD",1760930966570,2.28587141,187.1,187.08,0.67]
["bitfinex","SOLUSD",1760930966771,2.28587141,187.09,187.08,0.67]
["bitfinex","SOLUSD",1760930967148,2.14370984,187.11,187.05,7.48982053]
["bitfinex","SOLUSD",1760930967349,0.14216157,187.11,187.09,0.67]
["bitfinex","SOLUSD",1760930968578,2.28587141,187.11,187.09,0.67]
["bitfinex","SOLUSD",1760930969270,2.28587141,187.11,187.07,5.34553923]
["bitfinex","SOLUSD",1760930969461,2.28587141,187.11,187.08,0.67]
["bitfinex","SOLUSD",1760930969861,2.14370984,187.1,187.06,6.01585364]
["bitfinex","SOLUSD",1760930970063,2.14370984,187.1,187.07,0.67]
["bitfinex","SOLUSD",1760930971191,0.14216157,187.11,187.06,5.34585364]
["bitfinex","SOLUSD",1760930971363,13.16234662,187.12,187.08,0.67]
["bitfinex","SOLUSD",1760930971556,13.16234662,187.12,187.09,0.67]
["bitfinex","SOLUSD",1760930972574,11.01863678,187.12,187.09,0.67]
["bitfinex","SOLUSD",1760930972775,2.14370984,187.11,187.09,0.67]
["bitfinex","SOLUSD",1760930973482,0.63,187.14,187.09,0.67]
["bitfinex","SOLUSD",1760930973483,10.78911115,187.15,187.09,5.34498574]
["bitfinex","SOLUSD",1760930973692,2.14370984,187.13,187.1,0.67]
["bitfinex","SOLUSD",1760930974176,2.28587141,187.14,187.11,0.67]
["bitfinex","SOLUSD",1760930975460,2.14370984,187.13,187.09,5.34498655]
["bitfinex","SOLUSD",1760930975676,2.14370984,187.13,187.1,0.67]
["bitfinex","SOLUSD",1760930976984,2.14370984,187.12,187.1,0.67]
["bitfinex","SOLUSD",1760930977878,2.91587141,187.12,187.08,5.3452656]
["bitfinex","SOLUSD",1760930978083,2.14370984,187.1,187.08,5.3452656]
["bitfinex","SOLUSD",1760930978267,2.14370984,187.1,187.09,0.67]
["bitfinex","SOLUSD",1760930978468,2.14370984,187.11,187.09,0.67]
["bitfinex","SOLUSD",1760930978894,2.14370984,187.11,187.08,5.3452656]
["bitfinex","SOLUSD",1760930979073,2.14370984,187.11,187.09,0.67]
["bitfinex","SOLUSD",1760930980385,0.14216157,187.12,187.09,0.67]
["bitfinex","SOLUSD",1760930980697,2.14370984,187.11,187.09,0.67]
["bitfinex","SOLUSD",1760930984896,21.70762868,187.14,187.09,5.34482997]
["bitfinex","SOLUSD",1760930985113,2.28587141,187.13,187.1,0.7]
["bitfinex","SOLUSD",1760930986098,2.28587141,187.13,187.06,18.70942903]
["bitfinex","SOLUSD",1760930986304,2.14370984,187.12,187.08,0.7]
["bitfinex","SOLUSD",1760930987617,2.28587141,187.13,187.08,0.7]
["bitfinex","SOLUSD",1760930989012,2.28587141,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1760930989240,0.14216157,187.13,187.1,0.7]
["bitfinex","SOLUSD",1760930989423,2.28587141,187.13,187.1,0.7]
["bitfinex","SOLUSD",1760930989919,2.28587141,187.13,187.11,0.7]
["bitfinex","SOLUSD",1760930990735,3.49005978,187.13,187.11,0.7]
["bitfinex","SOLUSD",1760930991232,3.34789821,187.14,187.12,0.7]
["bitfinex","SOLUSD",1760930991735,3.34789821,187.14,187.1,6.04467653]
["bitfinex","SOLUSD",1760930991905,3.34789821,187.14,187.11,0.7]
["bitfinex","SOLUSD",1760930993033,3.34789821,187.13,187.08,5.34503571]
["bitfinex","SOLUSD",1760930993239,3.34789821,187.13,187.09,0.7]
["bitfinex","SOLUSD",1760930993613,3.34789821,187.13,187.1,0.7]
["bitfinex","SOLUSD",1760930994528,3.97789821,187.12,187.08,0.7]
["bitfinex","SOLUSD",1760930994734,3.34789821,187.12,187.09,0.7]
["bitfinex","SOLUSD",1760930995121,0.63,187.13,187.09,0.7]
["bitfinex","SOLUSD",1760930995319,3.34789821,187.12,187.09,0.7]
["bitfinex","SOLUSD",1760930996019,3.34789821,187.11,187.08,5.3452698]
["bitfinex","SOLUSD",1760930996229,5.34392428,187.13,187.06,5.34559731]
["bitfinex","SOLUSD",1760930996230,3.34789821,187.09,187.06,5.34559731]
["bitfinex","SOLUSD",1760930996435,3.34789821,187.09,187.06,6.04559731]
["bitfinex","SOLUSD",1760930997146,3.34789821,187.09,187.07,0.7]
["bitfinex","SOLUSD",1760930997820,3.34789821,187.09,187.06,5.34559731]
["bitfinex","SOLUSD",1760930998024,3.34789821,187.07,187.06,5.34559731]
["bitfinex","SOLUSD",1760930998341,3.34789821,187.09,187.06,0.7]
["bitfinex","SOLUSD",1760930998522,3.34789821,187.1,187.06,0.7]
["bitfinex","SOLUSD",1760930998718,0.14216157,187.12,187.07,0.53455925]
["bitfinex","SOLUSD",1760930998926,3.49005978,187.12,187.08,0.7]
["bitfinex","SOLUSD",1760930999310,3.34789821,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1760930999511,0.1,187.15,187.12,3.34789821]
["bitfinex","SOLUSD",1760930999746,0.1,187.15,187.14,3.34789821]
["bitfinex","SOLUSD",1760930999956,0.1,187.2,187.18,3.34789821]
["bitfinex","SOLUSD",1760931000151,0.1,187.2,187.19,4.58211478]
["bitfinex","SOLUSD",1760931000515,0.1,187.2,187.19,0.53421657]
["bitfinex","SOLUSD",1760931000717,0.1,187.2,187.19,3.34789821]
["bitfinex","SOLUSD",1760931000926,0.1,187.2,187.17,1.23427365]
["bitfinex","SOLUSD",1760931001132,0.1,187.2,187.18,0.7]
["bitfinex","SOLUSD",1760931001432,0.1,187.2,187.18,4.04789821]
["bitfinex","SOLUSD",1760931001640,3.44789821,187.2,187.18,4.04789821]
["bitfinex","SOLUSD",1760931001811,0.1,187.2,187.18,4.04789821]
["bitfinex","SOLUSD",1760931002014,3.44789821,187.2,187.18,9.39023288]
["bitfinex","SOLUSD",1760931002225,0.1,187.2,187.19,0.7]
["bitfinex","SOLUSD",1760931003439,0.1,187.2,187.18,9.22447799]
["bitfinex","SOLUSD",1760931003440,0.1,187.2,187.18,3.34789821]
["bitfinex","SOLUSD",1760931003641,3.44789821,187.2,187.17,5.34270875]
["bitfinex","SOLUSD",1760931003845,3.44789821,187.2,187.17,6.04270875]
["bitfinex","SOLUSD",1760931004247,3.44789821,187.2,187.17,5.34270875]
["bitfinex","SOLUSD",1760931004423,3.44789821,187.2,187.18,0.7]
["bitfinex","SOLUSD",1760931004624,0.1,187.2,187.17,5.34270875]
["bitfinex","SOLUSD",1760931004824,0.1,187.2,187.17,6.04270875]
["bitfinex","SOLUSD",1760931005250,0.1,187.2,187.18,0.7]
["bitfinex","SOLUSD",1760931005458,0.1,187.2,187.19,5.34216571]
["bitfinex","SOLUSD",1760931008772,0.1,187.2,187.18,0.7]
["bitfinex","SOLUSD",1760931008960,3.99789821,187.19,187.15,5.34329286]
["bitfinex","SOLUSD",1760931009252,3.34789821,187.18,187.15,5.34329286]
["bitfinex","SOLUSD",1760931009441,0.1,187.2,187.18,22.88]
["bitfinex","SOLUSD",1760931009633,0.1,187.2,187.19,3.88211478]
["bitfinex","SOLUSD",1760931009840,0.1,187.2,187.19,4.58211478]
["bitfinex","SOLUSD",1760931010040,0.1,187.2,187.19,9.92428049]
["bitfinex","SOLUSD",1760931010454,0.1,187.2,187.19,13.2721787]
["bitfinex","SOLUSD",1760931013730,1e-08,187.2,187.19,13.2721787]
["bitfinex","SOLUSD",1760931025870,1e-08,187.2,187.19,27.63871369]
["bitfinex","SOLUSD",1760931026374,1e-08,187.27,187.2,0.14216157]
["bitfinex","SOLUSD",1760931026572,0.1,187.32,187.29,22.88]
["bitfinex","SOLUSD",1760931026573,1e-08,187.32,187.29,22.88]
["bitfinex","SOLUSD",1760931026879,1e-08,187.32,187.31,3.34789821]
["bitfinex","SOLUSD",1760931027057,0.1,187.37,187.33,22.88]
["bitfinex","SOLUSD",1760931027375,0.1,187.37,187.36,3.34789821]
["bitfinex","SOLUSD",1760931027673,0.1,187.37,187.35,3.34789821]
["bitfinex","SOLUSD",1760931027866,0.1,187.37,187.36,5.87105038]
["bitfinex","SOLUSD",1760931029074,0.1,187.37,187.36,9.21894859]
["bitfinex","SOLUSD",1760931029453,0.1,187.37,187.36,11.35907325]
["bitfinex","SOLUSD",1760931030597,0.1,187.37,187.36,12.04907325]
["bitfinex","SOLUSD",1760931030876,0.1,187.37,187.36,11.35907325]
["bitfinex","SOLUSD",1760931031250,0.1,187.37,187.36,12.04907325]
["bitfinex","SOLUSD",1760931031679,0.1,187.37,187.36,11.35907325]
["bitfinex","SOLUSD",1760931031877,0.1,187.37,187.36,9.21894859]
["bitfinex","SOLUSD",1760931032454,0.1,187.37,187.36,9.90894859]
["bitfinex","SOLUSD",1760931034185,1e-08,187.37,187.36,9.90894859]
["bitfinex","SOLUSD",1760931034363,0.1,187.39,187.36,9.90894859]
["bitfinex","SOLUSD",1760931034364,1e-08,187.38,187.36,9.90894859]
["bitfinex","SOLUSD",1760931034561,1e-08,187.38,187.37,30.26579642]
["bitfinex","SOLUSD",1760931034758,1e-08,187.39,187.38,22.88]
["bitfinex","SOLUSD",1760931034959,1e-08,187.39,187.38,41.67594651]
["bitfinex","SOLUSD",1760931035174,1e-08,187.39,187.38,47.01269536]
["bitfinex","SOLUSD",1760931036076,0.1,187.43,187.42,22.88]
["bitfinex","SOLUSD",1760931036077,1e-08,187.43,187.42,22.88]
["bitfinex","SOLUSD",1760931036285,1e-08,187.43,187.42,37.6379344]
["bitfinex","SOLUSD",1760931036483,1e-08,187.43,187.42,38.3279344]
["bitfinex","SOLUSD",1760931036858,13.32816336,187.58,187.46,22.88]
["bitfinex","SOLUSD",1760931036859,0.72,187.53,187.46,22.88]
["bitfinex","SOLUSD",1760931037062,0.72,187.53,187.42,38.47009597]
["bitfinex","SOLUSD",1760931037063,0.72,187.55,187.5,3.34789821]
["bitfinex","SOLUSD",1760931037368,3.34789821,187.53,187.47,0.53341868]
["bitfinex","SOLUSD",1760931037570,4.38786215,187.59,187.47,5.33410241]
["bitfinex","SOLUSD",1760931037571,4.06789821,187.52,187.47,5.33410241]
["bitfinex","SOLUSD",1760931037769,0.72,187.51,187.47,5.33410241]
["bitfinex","SOLUSD",1760931037972,0.72,187.5,187.46,0.53344713]
["bitfinex","SOLUSD",1760931038293,4.06789821,187.5,187.45,5.86814466]
["bitfinex","SOLUSD",1760931038492,4.06789821,187.5,187.43,36.21804283]
["bitfinex","SOLUSD",1760931038493,4.06789821,187.49,187.43,5.33505527]
["bitfinex","SOLUSD",1760931038658,0.72,187.48,187.43,9.21648599]
["bitfinex","SOLUSD",1760931038860,0.72,187.47,187.43,9.21648599]
["bitfinex","SOLUSD",1760931040380,0.72,187.46,187.43,5.33505527]
["bitfinex","SOLUSD",1760931040761,0.72,187.49,187.44,3.88140226]
["bitfinex","SOLUSD",1760931040958,0.72,187.48,187.44,0.53350405]
["bitfinex","SOLUSD",1760931041171,0.72,187.47,187.44,0.53350405]
["bitfinex","SOLUSD",1760931041382,0.72,187.46,187.43,3.88143072]
["bitfinex","SOLUSD",1760931041582,4.06789821,187.48,187.43,0.53353251]
["bitfinex","SOLUSD",1760931041888,0.72,187.47,187.43,0.53353251]
["bitfinex","SOLUSD",1760931042687,0.72,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1760931043273,3.34789821,187.48,187.44,5.33504054]
["bitfinex","SOLUSD",1760931043466,0.72,187.49,187.44,5.33504054]
["bitfinex","SOLUSD",1760931043783,4.06789821,187.48,187.44,5.33504054]
["bitfinex","SOLUSD",1760931043980,3.34789821,187.48,187.44,5.33504054]
["bitfinex","SOLUSD",1760931044176,4.06789821,187.5,187.45,0.53347559]
["bitfinex","SOLUSD",1760931044687,3.34789821,187.5,187.45,0.53347559]
["bitfinex","SOLUSD",1760931044879,4.00789821,187.49,187.45,0.53347559]
["bitfinex","SOLUSD",1760931045075,0.66,187.48,187.44,5.86854459]
["bitfinex","SOLUSD",1760931045989,3.34789821,187.49,187.44,5.86854459]
["bitfinex","SOLUSD",1760931046169,4.00789821,187.49,187.44,5.86854459]
["bitfinex","SOLUSD",1760931047289,0.66,187.48,187.44,5.86854459]
["bitfinex","SOLUSD",1760931047985,3.34789821,187.49,187.44,5.86854459]
["bitfinex","SOLUSD",1760931048291,4.00789821,187.49,187.44,5.86854459]
["bitfinex","SOLUSD",1760931050492,4.00789821,187.49,187.44,6.57854459]
["bitfinex","SOLUSD",1760931051893,3.34789821,187.46,187.41,0.53358945]
["bitfinex","SOLUSD",1760931052091,3.34789821,187.46,187.41,5.86940097]
["bitfinex","SOLUSD",1760931052092,0.66,187.45,187.41,5.86940097]
["bitfinex","SOLUSD",1760931053671,13.4757253,187.5,187.41,5.33581152]
["bitfinex","SOLUSD",1760931053672,2.1351512,187.43,187.41,5.33581152]
["bitfinex","SOLUSD",1760931053878,2.1351512,187.43,187.4,0.53361792]
["bitfinex","SOLUSD",1760931054079,2.1351512,187.42,187.4,5.33615284]
["bitfinex","SOLUSD",1760931054384,0.66,187.43,187.4,5.33615284]
["bitfinex","SOLUSD",1760931054385,2.1351512,187.43,187.4,6.04615284]
["bitfinex","SOLUSD",1760931054695,0.66,187.45,187.41,1.24358945]
["bitfinex","SOLUSD",1760931054696,2.1351512,187.45,187.41,1.24358945]
["bitfinex","SOLUSD",1760931054894,2.1351512,187.44,187.41,0.53358945]
["bitfinex","SOLUSD",1760931055193,5.47643304,187.47,187.39,6.58009209]
["bitfinex","SOLUSD",1760931055194,2.7951512,187.43,187.39,6.58009209]
["bitfinex","SOLUSD",1760931055688,2.1351512,187.42,187.39,6.58009209]
["bitfinex","SOLUSD",1760931055891,5.33500681,187.45,187.37,5.8705034]
["bitfinex","SOLUSD",1760931055892,2.1351512,187.4,187.37,5.8705034]
["bitfinex","SOLUSD",1760931056201,2.1351512,187.4,187.36,1.24373185]
["bitfinex","SOLUSD",1760931056404,2.1351512,187.39,187.36,5.87096873]
["bitfinex","SOLUSD",1760931057069,2.1351512,187.37,187.34,0.71]
["bitfinex","SOLUSD",1760931057272,2.1351512,187.37,187.3,0.53390282]
["bitfinex","SOLUSD",1760931057273,2.1351512,187.36,187.32,1.24384582]
["bitfinex","SOLUSD",1760931057476,2.1351512,187.35,187.33,5.33817199]
["bitfinex","SOLUSD",1760931058417,2.1351512,187.34,187.32,0.53384582]
["bitfinex","SOLUSD",1760931058579,2.1351512,187.33,187.27,5.33963192]
["bitfinex","SOLUSD",1760931058777,2.1351512,187.31,187.27,5.33963192]
["bitfinex","SOLUSD",1760931058999,2.1351512,187.31,187.28,0.71]
["bitfinex","SOLUSD",1760931059174,2.1351512,187.31,187.29,0.71]
["bitfinex","SOLUSD",1760931059379,2.1351512,187.31,187.29,6.04907463]
["bitfinex","SOLUSD",1760931059800,2.1351512,187.32,187.29,6.04907463]
["bitfinex","SOLUSD",1760931059979,2.1351512,187.32,187.29,5.33907463]
["bitfinex","SOLUSD",1760931060191,0.80216157,187.37,187.3,1.24390282]
["bitfinex","SOLUSD",1760931060386,2.1351512,187.35,187.31,0.71]
["bitfinex","SOLUSD",1760931060587,2.1351512,187.36,187.32,0.53384582]
["bitfinex","SOLUSD",1760931060784,2.1351512,187.36,187.33,0.71]
["bitfinex","SOLUSD",1760931061002,2.1351512,187.39,187.34,0.53378883]
["bitfinex","SOLUSD",1760931061208,2.1351512,187.36,187.33,0.53381732]
["bitfinex","SOLUSD",1760931061513,2.1351512,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1760931061698,2.1351512,187.36,187.34,0.71]
["bitfinex","SOLUSD",1760931061900,2.1351512,187.37,187.34,0.71]
["bitfinex","SOLUSD",1760931063099,2.1351512,187.38,187.34,0.71]
["bitfinex","SOLUSD",1760931063282,2.1351512,187.39,187.35,0.71]
["bitfinex","SOLUSD",1760931064000,2.1351512,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1760931064510,2.1351512,187.4,187.36,6.04731853]
["bitfinex","SOLUSD",1760931064877,2.7951512,187.39,187.36,22.88]
["bitfinex","SOLUSD",1760931065085,2.1351512,187.38,187.36,22.88]
["bitfinex","SOLUSD",1760931065789,0.66,187.39,187.3,1.24390282]
["bitfinex","SOLUSD",1760931065790,2.7951512,187.37,187.3,1.24390282]
["bitfinex","SOLUSD",1760931066008,2.1351512,187.34,187.3,1.24390282]
["bitfinex","SOLUSD",1760931066203,0.66,187.36,187.31,6.04874325]
["bitfinex","SOLUSD",1760931066512,2.1351512,187.35,187.31,6.04874325]
["bitfinex","SOLUSD",1760931067104,2.1351512,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1760931067410,2.1351512,187.34,187.3,0.53390282]
["bitfinex","SOLUSD",1760931067411,2.1351512,187.33,187.3,5.33900045]
["bitfinex","SOLUSD",1760931067912,2.1351512,187.34,187.31,0.71]
["bitfinex","SOLUSD",1760931068114,2.1351512,187.34,187.31,6.04856995]
["bitfinex","SOLUSD",1760931068832,2.1351512,187.32,187.29,6.5830837]
["bitfinex","SOLUSD",1760931068999,2.1351512,187.33,187.3,0.71]
["bitfinex","SOLUSD",1760931069713,0.66,187.35,187.3,0.71]
["bitfinex","SOLUSD",1760931069714,2.1351512,187.34,187.3,0.71]
["bitfinex","SOLUSD",1760931069910,2.1351512,187.35,187.31,0.71]
["bitfinex","SOLUSD",1760931070089,2.1351512,187.35,187.32,0.71]
["bitfinex","SOLUSD",1760931070290,2.1351512,187.34,187.32,6.04842316]
["bitfinex","SOLUSD",1760931070994,2.1351512,187.34,187.3,0.53390282]
["bitfinex","SOLUSD",1760931070995,2.1351512,187.33,187.3,5.33876814]
["bitfinex","SOLUSD",1760931071196,2.1351512,187.32,187.3,5.33876814]
["bitfinex","SOLUSD",1760931071486,2.1351512,187.31,187.27,51.5]
["bitfinex","SOLUSD",1760931071722,2.1351512,187.29,187.27,56.83987237]
["bitfinex","SOLUSD",1760931071893,2.1351512,187.29,187.27,5.33987237]
["bitfinex","SOLUSD",1760931072092,2.1351512,187.29,187.27,6.02987237]
["bitfinex","SOLUSD",1760931072420,2.1351512,187.3,187.27,6.02987237]
["bitfinex","SOLUSD",1760931073292,2.1351512,187.3,187.27,5.33987237]
["bitfinex","SOLUSD",1760931073498,2.1351512,187.3,187.27,6.02987237]
["bitfinex","SOLUSD",1760931074089,5.33817543,187.33,187.25,0.53404539]
["bitfinex","SOLUSD",1760931074090,0.14216157,187.32,187.25,0.53404539]
["bitfinex","SOLUSD",1760931074317,2.1351512,187.3,187.25,6.58438662]
["bitfinex","SOLUSD",1760931074518,2.1351512,187.33,187.26,2.8451512]
["bitfinex","SOLUSD",1760931074800,2.27731277,187.33,187.27,1.24398835]
["bitfinex","SOLUSD",1760931075000,2.1351512,187.32,187.28,0.71]
["bitfinex","SOLUSD",1760931075413,2.1351512,187.32,187.27,0.53398835]
["bitfinex","SOLUSD",1760931075414,2.1351512,187.32,187.29,0.71]
["bitfinex","SOLUSD",1760931076420,2.1351512,187.32,187.29,6.04906203]
["bitfinex","SOLUSD",1760931078232,2.1351512,187.31,187.28,5.33959233]
["bitfinex","SOLUSD",1760931078405,2.1351512,187.3,187.28,5.33959233]
["bitfinex","SOLUSD",1760931078606,2.1351512,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1760931078819,2.1351512,187.28,187.26,6.05016874]
["bitfinex","SOLUSD",1760931079008,2.1351512,187.29,187.26,6.05016874]
["bitfinex","SOLUSD",1760931079221,2.1351512,187.3,187.26,6.05016874]
["bitfinex","SOLUSD",1760931079425,2.1351512,187.27,187.22,6.58539676]
["bitfinex","SOLUSD",1760931079732,2.1351512,187.27,187.23,0.71]
["bitfinex","SOLUSD",1760931079897,2.1351512,187.29,187.24,5.87481306]
["bitfinex","SOLUSD",1760931080105,2.1351512,187.29,187.25,0.71]
["bitfinex","SOLUSD",1760931080715,2.1351512,187.28,187.25,0.71]
["bitfinex","SOLUSD",1760931081118,2.1351512,187.27,187.25,0.71]
["bitfinex","SOLUSD",1760931081329,2.1351512,187.28,187.25,0.71]
["bitfinex","SOLUSD",1760931082203,2.1351512,187.28,187.25,6.05038092]
["bitfinex","SOLUSD",1760931082836,2.1351512,187.28,187.25,0.71]
["bitfinex","SOLUSD",1760931083032,0.72,187.31,187.22,0.71]
["bitfinex","SOLUSD",1760931083033,2.1351512,187.26,187.22,0.71]
["bitfinex","SOLUSD",1760931083226,8.68276637,187.29,187.21,0.5341595]
["bitfinex","SOLUSD",1760931083410,8.68276637,187.29,187.19,5.54214981]
["bitfinex","SOLUSD",1760931083411,2.1351512,187.22,187.19,5.54214981]
["bitfinex","SOLUSD",1760931083605,2.1351512,187.24,187.2,1.24418803]
["bitfinex","SOLUSD",1760931083800,10.87647521,187.28,187.2,1.24418803]
["bitfinex","SOLUSD",1760931083801,2.1351512,187.26,187.21,0.71]
["bitfinex","SOLUSD",1760931084005,0.14216157,187.28,187.21,0.71]
["bitfinex","SOLUSD",1760931084313,2.1351512,187.26,187.22,6.05120347]
["bitfinex","SOLUSD",1760931084519,2.1351512,187.25,187.23,0.71]
["bitfinex","SOLUSD",1760931084720,0.14216157,187.28,187.19,0.2]
["bitfinex","SOLUSD",1760931084721,2.8551512,187.24,187.19,0.2]
["bitfinex","SOLUSD",1760931084911,2.1351512,187.22,187.2,0.71]
["bitfinex","SOLUSD",1760931085221,2.1351512,187.23,187.21,0.71]
["bitfinex","SOLUSD",1760931085407,2.1351512,187.23,187.19,6.25212551]
["bitfinex","SOLUSD",1760931085612,2.1351512,187.22,187.2,0.71]
["bitfinex","SOLUSD",1760931086128,2.1351512,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1760931086423,2.1351512,187.22,187.19,6.07610807]
["bitfinex","SOLUSD",1760931086625,2.1351512,187.22,187.2,0.71]
["bitfinex","SOLUSD",1760931087026,2.1351512,187.23,187.2,0.71]
["bitfinex","SOLUSD",1760931087206,2.1351512,187.23,187.19,6.78610807]
["bitfinex","SOLUSD",1760931087525,2.1351512,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1760931088127,2.1351512,187.24,187.22,0.71]
["bitfinex","SOLUSD",1760931088325,2.1351512,187.25,187.22,0.71]
["bitfinex","SOLUSD",1760931088628,2.1351512,187.24,187.22,0.71]
["bitfinex","SOLUSD",1760931088828,2.1351512,187.24,187.23,0.71]
["bitfinex","SOLUSD",1760931089327,2.1351512,187.25,187.21,57.551595]
["bitfinex","SOLUSD",1760931089521,2.1351512,187.25,187.22,0.71]
["bitfinex","SOLUSD",1760931089732,2.1351512,187.25,187.23,0.71]
["bitfinex","SOLUSD",1760931091016,2.1351512,187.24,187.23,0.71]
["bitfinex","SOLUSD",1760931091343,2.1351512,187.25,187.23,0.71]
["bitfinex","SOLUSD",1760931091531,10.87647521,187.31,187.24,3.37922511]
["bitfinex","SOLUSD",1760931091724,102.5,187.38,187.24,3.37922511]
["bitfinex","SOLUSD",1760931091725,2.1351512,187.33,187.27,2.1351512]
["bitfinex","SOLUSD",1760931091917,2.1351512,187.36,187.3,2.1351512]
["bitfinex","SOLUSD",1760931092113,2.1351512,187.37,187.31,3.37902552]
["bitfinex","SOLUSD",1760931092314,2.1351512,187.37,187.32,0.71]
["bitfinex","SOLUSD",1760931092515,2.1351512,187.34,187.29,0.71]
["bitfinex","SOLUSD",1760931092715,2.1351512,187.35,187.3,0.53390282]
["bitfinex","SOLUSD",1760931092927,2.1351512,187.35,187.31,0.71]
["bitfinex","SOLUSD",1760931093233,2.1351512,187.36,187.31,0.71]
["bitfinex","SOLUSD",1760931093617,0.14216157,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1760931094627,0.14216157,187.36,187.32,6.04845825]
["bitfinex","SOLUSD",1760931096337,11.59647521,187.38,187.32,6.04845825]
["bitfinex","SOLUSD",1760931096511,2.27731277,187.37,187.32,6.04845825]
["bitfinex","SOLUSD",1760931096712,2.1351512,187.38,187.33,0.71]
["bitfinex","SOLUSD",1760931096936,2.1351512,187.4,187.34,2.1351512]
["bitfinex","SOLUSD",1760931097141,2.1351512,187.4,187.35,0.71]
["bitfinex","SOLUSD",1760931097314,7.47108317,187.41,187.35,1.24376034]
["bitfinex","SOLUSD",1760931097520,0.14216157,187.4,187.36,0.71]
["bitfinex","SOLUSD",1760931097728,7.47108317,187.41,187.37,0.71]
["bitfinex","SOLUSD",1760931097926,2.1351512,187.41,187.37,0.71]
["bitfinex","SOLUSD",1760931098241,2.1351512,187.42,187.38,0.71]
["bitfinex","SOLUSD",1760931098626,22.88,187.44,187.39,0.71]
["bitfinex","SOLUSD",1760931098848,2.1351512,187.44,187.4,0.71]
["bitfinex","SOLUSD",1760931099527,2.8551512,187.43,187.37,6.04688221]
["bitfinex","SOLUSD",1760931099717,2.1351512,187.43,187.37,5.33688221]
["bitfinex","SOLUSD",1760931099917,2.1351512,187.43,187.38,0.71]
["bitfinex","SOLUSD",1760931100116,2.1351512,187.43,187.39,0.71]
["bitfinex","SOLUSD",1760931100545,2.1351512,187.45,187.4,0.71]
["bitfinex","SOLUSD",1760931100735,2.1351512,187.48,187.41,2.1351512]
["bitfinex","SOLUSD",1760931100919,2.1351512,187.48,187.42,0.71]
["bitfinex","SOLUSD",1760931100920,0.14216157,187.47,187.42,0.71]
["bitfinex","SOLUSD",1760931101124,2.1351512,187.48,187.43,0.71]
["bitfinex","SOLUSD",1760931101320,2.1351512,187.5,187.44,1.24350405]
["bitfinex","SOLUSD",1760931101524,2.1351512,187.5,187.45,0.71]
["bitfinex","SOLUSD",1760931101720,2.1351512,187.48,187.44,5.33491915]
["bitfinex","SOLUSD",1760931101926,2.1351512,187.48,187.44,6.04491915]
["bitfinex","SOLUSD",1760931102445,2.1351512,187.46,187.41,0.71]
["bitfinex","SOLUSD",1760931102627,2.1351512,187.43,187.38,0.71]
["bitfinex","SOLUSD",1760931103037,2.1351512,187.42,187.38,0.71]
["bitfinex","SOLUSD",1760931103533,2.1351512,187.42,187.37,5.33703367]
["bitfinex","SOLUSD",1760931103534,2.1351512,187.42,187.39,0.71]
["bitfinex","SOLUSD",1760931103733,2.1351512,187.42,187.37,6.04703367]
["bitfinex","SOLUSD",1760931103936,2.1351512,187.42,187.38,0.71]
["bitfinex","SOLUSD",1760931104451,2.1351512,187.42,187.38,0.7]
["bitfinex","SOLUSD",1760931105448,2.8351512,187.41,187.35,23.58]
["bitfinex","SOLUSD",1760931105645,2.1351512,187.4,187.36,5.33721257]
["bitfinex","SOLUSD",1760931105949,2.1351512,187.4,187.36,6.03721257]
["bitfinex","SOLUSD",1760931106330,2.8351512,187.41,187.36,6.03721257]
["bitfinex","SOLUSD",1760931106547,2.1351512,187.41,187.37,0.7]
["bitfinex","SOLUSD",1760931106761,2.1351512,187.42,187.38,0.7]
["bitfinex","SOLUSD",1760931106935,11.01863678,187.45,187.39,0.7]
["bitfinex","SOLUSD",1760931107142,2.1351512,187.44,187.39,0.7]
["bitfinex","SOLUSD",1760931107352,2.1351512,187.43,187.4,0.7]
["bitfinex","SOLUSD",1760931107633,2.1351512,187.44,187.38,2.1351512]
["bitfinex","SOLUSD",1760931107842,2.1351512,187.48,187.39,1.2336464]
["bitfinex","SOLUSD",1760931108047,5.33330582,187.51,187.39,1.2336464]
["bitfinex","SOLUSD",1760931108048,2.1351512,187.49,187.43,2.1351512]
["bitfinex","SOLUSD",1760931108232,2.1351512,187.49,187.44,0.7]
["bitfinex","SOLUSD",1760931108555,2.1351512,187.48,187.43,0.53353251]
["bitfinex","SOLUSD",1760931108748,2.1351512,187.48,187.44,0.7]
["bitfinex","SOLUSD",1760931109258,0.7,187.53,187.45,0.7]
["bitfinex","SOLUSD",1760931109462,2.1351512,187.5,187.45,0.7]
["bitfinex","SOLUSD",1760931109641,2.1351512,187.49,187.44,5.86834291]
["bitfinex","SOLUSD",1760931109951,2.27731277,187.5,187.45,0.7]
["bitfinex","SOLUSD",1760931110252,2.27731277,187.5,187.46,0.7]
["bitfinex","SOLUSD",1760931110643,2.1351512,187.49,187.46,0.7]
["bitfinex","SOLUSD",1760931110842,2.1351512,187.49,187.44,5.86834291]
["bitfinex","SOLUSD",1760931111053,2.1351512,187.49,187.45,0.7]
["bitfinex","SOLUSD",1760931111548,2.1351512,187.49,187.46,0.7]
["bitfinex","SOLUSD",1760931112143,2.27731277,187.5,187.46,0.7]
["bitfinex","SOLUSD",1760931112758,3.47685795,187.5,187.46,0.7]
["bitfinex","SOLUSD",1760931113138,4.17685795,187.5,187.46,6.03447052]
["bitfinex","SOLUSD",1760931113349,3.47685795,187.5,187.47,0.7]
["bitfinex","SOLUSD",1760931113931,3.47685795,187.5,187.46,5.33447052]
["bitfinex","SOLUSD",1760931114132,3.47685795,187.5,187.46,6.03447052]
["bitfinex","SOLUSD",1760931117158,3.47685795,187.5,187.47,0.7]
["bitfinex","SOLUSD",1760931117557,3.47685795,187.5,187.45,5.33475593]
["bitfinex","SOLUSD",1760931117558,0.14216157,187.5,187.48,0.7]
["bitfinex","SOLUSD",1760931117761,14.21117159,187.51,187.48,0.7]
["bitfinex","SOLUSD",1760931117762,3.33469638,187.51,187.48,0.7]
["bitfinex","SOLUSD",1760931118060,0.14216157,187.5,187.48,0.7]
["bitfinex","SOLUSD",1760931118435,0.14216157,187.5,187.45,60.16945231]
["bitfinex","SOLUSD",1760931118636,0.14216157,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1760931119059,14.21117159,187.51,187.47,6.0341868]
["bitfinex","SOLUSD",1760931119253,0.14216157,187.5,187.47,6.0341868]
["bitfinex","SOLUSD",1760931120154,3.33469638,187.49,187.45,56.83473207]
["bitfinex","SOLUSD",1760931120358,3.33469638,187.51,187.46,0.7]
["bitfinex","SOLUSD",1760931120542,0.14216157,187.51,187.47,5.3341868]
["bitfinex","SOLUSD",1760931120743,0.14216157,187.51,187.48,0.7]
["bitfinex","SOLUSD",1760931121050,3.47685795,187.51,187.48,0.7]
["bitfinex","SOLUSD",1760931121245,3.33469638,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1760931121444,3.33469638,187.49,187.46,51.5]
["bitfinex","SOLUSD",1760931121643,0.84216157,187.51,187.46,51.5]
["bitfinex","SOLUSD",1760931121644,3.33469638,187.47,187.46,51.5]
["bitfinex","SOLUSD",1760931123665,3.33469638,187.48,187.46,51.5]
["bitfinex","SOLUSD",1760931123868,3.33469638,187.47,187.46,51.5]
["bitfinex","SOLUSD",1760931124763,4.03469638,187.47,187.46,51.5]
["bitfinex","SOLUSD",1760931124970,3.33469638,187.47,187.46,51.5]
["bitfinex","SOLUSD",1760931125166,3.33469638,187.48,187.46,51.5]
["bitfinex","SOLUSD",1760931125369,3.47685795,187.48,187.46,51.5]
["bitfinex","SOLUSD",1760931125774,3.33469638,187.47,187.46,51.5]
["bitfinex","SOLUSD",1760931126176,0.14216157,187.48,187.46,51.5]
["bitfinex","SOLUSD",1760931126358,3.33469638,187.47,187.46,51.5]
["bitfinex","SOLUSD",1760931127474,3.33469638,187.47,187.46,0.7]
["bitfinex","SOLUSD",1760931128078,3.33469638,187.47,187.45,5.33474174]
["bitfinex","SOLUSD",1760931128271,3.33469638,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1760931128470,3.33469638,187.48,187.45,0.7]
["bitfinex","SOLUSD",1760931128779,3.33469638,187.48,187.46,0.7]
["bitfinex","SOLUSD",1760931130678,3.33469638,187.48,187.44,6.03504054]
["bitfinex","SOLUSD",1760931130880,3.33469638,187.48,187.45,0.7]
["bitfinex","SOLUSD",1760931131978,3.33469638,187.51,187.45,9.36936572]
["bitfinex","SOLUSD",1760931132178,3.33469638,187.51,187.46,1.19344713]
["bitfinex","SOLUSD",1760931132375,3.33469638,187.51,187.47,0.66]
["bitfinex","SOLUSD",1760931132571,3.33469638,187.51,187.48,0.66]
["bitfinex","SOLUSD",1760931132780,0.14216157,187.51,187.49,0.66]
["bitfinex","SOLUSD",1760931133261,0.14216157,187.51,187.47,5.99399122]
["bitfinex","SOLUSD",1760931133582,3.47685795,187.51,187.47,0.66]
["bitfinex","SOLUSD",1760931134271,3.47685795,187.51,187.46,51.5]
["bitfinex","SOLUSD",1760931134272,3.33469638,187.49,187.46,51.5]
["bitfinex","SOLUSD",1760931134776,3.33469638,187.51,187.47,0.71]
["bitfinex","SOLUSD",1760931134972,3.33469638,187.51,187.48,0.71]
["bitfinex","SOLUSD",1760931135686,3.33469638,187.51,187.49,0.71]
["bitfinex","SOLUSD",1760931136667,0.14216157,187.52,187.49,0.71]
["bitfinex","SOLUSD",1760931136977,3.33469638,187.51,187.49,0.71]
["bitfinex","SOLUSD",1760931137376,3.33469638,187.51,187.48,5.3338086]
["bitfinex","SOLUSD",1760931137755,3.33469638,187.51,187.49,0.71]
["bitfinex","SOLUSD",1760931138289,3.33469638,187.51,187.48,5.3338086]
["bitfinex","SOLUSD",1760931138585,3.33469638,187.51,187.48,6.0438086]
["bitfinex","SOLUSD",1760931138887,3.33469638,187.51,187.49,0.71]
["bitfinex","SOLUSD",1760931140793,5.47494511,187.52,187.47,5.33415214]
["bitfinex","SOLUSD",1760931140986,3.33469638,187.5,187.47,6.04415214]
["bitfinex","SOLUSD",1760931141195,3.33469638,187.5,187.48,0.71]
["bitfinex","SOLUSD",1760931142511,9.32809941,187.5,187.47,51.4]
["bitfinex","SOLUSD",1760931142799,3.99469638,187.49,187.47,51.4]
["bitfinex","SOLUSD",1760931142997,3.33469638,187.49,187.47,51.4]
["bitfinex","SOLUSD",1760931144690,3.33469638,187.48,187.47,51.4]
["bitfinex","SOLUSD",1760931145382,3.33469638,187.49,187.47,51.4]
["bitfinex","SOLUSD",1760931145698,3.33469638,187.48,187.47,51.4]
["bitfinex","SOLUSD",1760931145899,3.47685795,187.48,187.47,51.4]
["bitfinex","SOLUSD",1760931146094,0.14216157,187.47,187.41,57.44589215]
["bitfinex","SOLUSD",1760931146303,3.33469638,187.44,187.41,52.11]
["bitfinex","SOLUSD",1760931146613,3.33469638,187.44,187.42,0.71]
["bitfinex","SOLUSD",1760931146986,3.33469638,187.44,187.41,56.73588084]
["bitfinex","SOLUSD",1760931147198,3.33469638,187.43,187.41,0.71]
["bitfinex","SOLUSD",1760931147498,3.33469638,187.44,187.41,0.71]
["bitfinex","SOLUSD",1760931147675,3.33469638,187.42,187.39,6.04644836]
["bitfinex","SOLUSD",1760931147880,3.33469638,187.42,187.39,0.71]
["bitfinex","SOLUSD",1760931148297,3.33469638,187.42,187.4,0.71]
["bitfinex","SOLUSD",1760931148797,3.33469638,187.44,187.4,6.57959419]
["bitfinex","SOLUSD",1760931149004,3.33469638,187.44,187.41,0.71]
["bitfinex","SOLUSD",1760931149296,3.33469638,187.44,187.42,0.71]
["bitfinex","SOLUSD",1760931151212,3.33469638,187.45,187.43,0.71]
["bitfinex","SOLUSD",1760931151384,33.89863678,187.49,187.44,0.71]
["bitfinex","SOLUSD",1760931151716,3.33469638,187.55,187.48,3.33469638]
["bitfinex","SOLUSD",1760931152006,3.33469638,187.55,187.49,1.24336177]
["bitfinex","SOLUSD",1760931152189,5.33134296,187.57,187.49,1.24336177]
["bitfinex","SOLUSD",1760931152190,0.66,187.56,187.49,1.24336177]
["bitfinex","SOLUSD",1760931152383,3.33469638,187.5,187.44,22.88]
["bitfinex","SOLUSD",1760931152691,3.99469638,187.5,187.44,26.92469638]
["bitfinex","SOLUSD",1760931152890,3.33469638,187.5,187.45,0.71]
["bitfinex","SOLUSD",1760931153097,3.33469638,187.5,187.46,0.71]
["bitfinex","SOLUSD",1760931153406,3.33469638,187.47,187.42,6.57913879]
["bitfinex","SOLUSD",1760931153580,3.33469638,187.45,187.4,0.71]
["bitfinex","SOLUSD",1760931153787,3.33469638,187.45,187.41,0.71]
["bitfinex","SOLUSD",1760931154017,3.33469638,187.45,187.39,3.33469638]
["bitfinex","SOLUSD",1760931154018,3.33469638,187.45,187.42,0.71]
["bitfinex","SOLUSD",1760931154808,3.33469638,187.44,187.4,6.04609237]
["bitfinex","SOLUSD",1760931154980,3.33469638,187.43,187.4,0.71]
["bitfinex","SOLUSD",1760931155387,3.33469638,187.44,187.41,0.71]
["bitfinex","SOLUSD",1760931156098,3.47685795,187.45,187.41,0.71]
["bitfinex","SOLUSD",1760931156402,3.47685795,187.45,187.42,0.71]
["bitfinex","SOLUSD",1760931156993,3.33469638,187.45,187.42,5.33559055]
["bitfinex","SOLUSD",1760931157222,3.33469638,187.45,187.43,0.71]
["bitfinex","SOLUSD",1760931157583,3.33469638,187.45,187.42,5.33559055]
["bitfinex","SOLUSD",1760931157809,3.33469638,187.47,187.43,0.71]
["bitfinex","SOLUSD",1760931158120,3.33469638,187.47,187.44,0.71]
["bitfinex","SOLUSD",1760931158288,3.33469638,187.47,187.42,6.04559055]
["bitfinex","SOLUSD",1760931158482,3.33469638,187.46,187.43,0.71]
["bitfinex","SOLUSD",1760931158791,3.33469638,187.46,187.42,5.33559055]
["bitfinex","SOLUSD",1760931158991,3.33469638,187.46,187.44,0.71]
["bitfinex","SOLUSD",1760931159582,3.33469638,187.46,187.44,52.11]
["bitfinex","SOLUSD",1760931161408,3.33469638,187.46,187.44,51.4]
["bitfinex","SOLUSD",1760931162115,4.13685795,187.45,187.44,51.4]
["bitfinex","SOLUSD",1760931162411,0.14216157,187.45,187.44,51.4]
["bitfinex","SOLUSD",1760931162600,0.66,187.45,187.4,51.4]
["bitfinex","SOLUSD",1760931162800,3.33469638,187.43,187.4,0.71]
["bitfinex","SOLUSD",1760931163477,3.33469638,187.44,187.39,5.33621257]
["bitfinex","SOLUSD",1760931163690,3.33469638,187.44,187.41,0.71]
["bitfinex","SOLUSD",1760931164107,3.33469638,187.44,187.42,0.71]
["bitfinex","SOLUSD",1760931164490,3.33469638,187.44,187.43,0.69]
["bitfinex","SOLUSD",1760931165206,3.33469638,187.44,187.39,5.86985897]
["bitfinex","SOLUSD",1760931165517,3.33469638,187.44,187.41,0.69]
["bitfinex","SOLUSD",1760931165700,3.33469638,187.44,187.42,0.69]
["bitfinex","SOLUSD",1760931167998,3.47685795,187.45,187.42,0.69]
["bitfinex","SOLUSD",1760931169094,3.47685795,187.45,187.4,57.4260354]
["bitfinex","SOLUSD",1760931169390,3.47685795,187.45,187.41,0.69]
["bitfinex","SOLUSD",1760931170816,3.47685795,187.45,187.41,5.33585243]
["bitfinex","SOLUSD",1760931171001,3.33469638,187.44,187.41,0.69]
["bitfinex","SOLUSD",1760931171313,3.33469638,187.44,187.4,51.4]
["bitfinex","SOLUSD",1760931171314,3.33469638,187.42,187.4,51.4]
["bitfinex","SOLUSD",1760931171718,3.33469638,187.42,187.4,52.09]
["bitfinex","SOLUSD",1760931172422,3.33469638,187.43,187.4,57.42616604]
["bitfinex","SOLUSD",1760931172603,3.33469638,187.44,187.41,0.69]
["bitfinex","SOLUSD",1760931172921,2.13561826,187.44,187.41,0.69]
["bitfinex","SOLUSD",1760931173220,2.13561826,187.43,187.41,0.69]
["bitfinex","SOLUSD",1760931174319,2.13561826,187.43,187.41,52.09]
["bitfinex","SOLUSD",1760931175024,5.33448348,187.46,187.41,51.4]
["bitfinex","SOLUSD",1760931175323,2.13561826,187.44,187.42,0.69]
["bitfinex","SOLUSD",1760931175525,2.13561826,187.44,187.41,52.09]
["bitfinex","SOLUSD",1760931175723,2.13561826,187.44,187.41,51.4]
["bitfinex","SOLUSD",1760931175914,2.13561826,187.44,187.41,52.09]
["bitfinex","SOLUSD",1760931176627,2.13561826,187.44,187.41,51.4]
["bitfinex","SOLUSD",1760931176829,2.13561826,187.44,187.42,0.69]
["bitfinex","SOLUSD",1760931177712,2.13561826,187.44,187.41,51.4]
["bitfinex","SOLUSD",1760931177920,2.13561826,187.44,187.41,52.09]
["bitfinex","SOLUSD",1760931179131,2.13561826,187.46,187.42,0.69]
["bitfinex","SOLUSD",1760931179517,7.47006959,187.47,187.42,0.69]
["bitfinex","SOLUSD",1760931180412,7.47006959,187.47,187.42,6.02551428]
["bitfinex","SOLUSD",1760931180625,7.47006959,187.47,187.43,0.69]
["bitfinex","SOLUSD",1760931180825,7.47006959,187.47,187.44,0.69]
["bitfinex","SOLUSD",1760931181321,7.47006959,187.47,187.42,5.33551428]
["bitfinex","SOLUSD",1760931181526,7.47006959,187.47,187.43,0.69]
["bitfinex","SOLUSD",1760931181935,2.13561826,187.46,187.43,0.69]
["bitfinex","SOLUSD",1760931182442,2.13561826,187.45,187.42,0.69]
["bitfinex","SOLUSD",1760931182638,2.13561826,187.45,187.43,0.69]
["bitfinex","SOLUSD",1760931184829,2.81561826,187.44,187.41,51.4]
["bitfinex","SOLUSD",1760931185137,2.13561826,187.43,187.41,51.4]
["bitfinex","SOLUSD",1760931185332,2.13561826,187.43,187.41,52.09]
["bitfinex","SOLUSD",1760931185534,2.13561826,187.42,187.39,0.69]
["bitfinex","SOLUSD",1760931185744,2.13561826,187.4,187.34,0.69]
["bitfinex","SOLUSD",1760931186036,2.13561826,187.36,187.32,0.69]
["bitfinex","SOLUSD",1760931186208,2.13561826,187.34,187.3,0.69]
["bitfinex","SOLUSD",1760931186412,2.13561826,187.33,187.28,5.33959846]
["bitfinex","SOLUSD",1760931186629,2.13561826,187.33,187.31,0.69]
["bitfinex","SOLUSD",1760931186833,2.13561826,187.32,187.29,0.69]
["bitfinex","SOLUSD",1760931187412,2.13561826,187.3,187.25,5.34023173]
["bitfinex","SOLUSD",1760931187645,2.13561826,187.28,187.24,0.2]
["bitfinex","SOLUSD",1760931187845,2.13561826,187.28,187.24,0.89]
["bitfinex","SOLUSD",1760931188823,2.13561826,187.28,187.24,6.2307134]
["bitfinex","SOLUSD",1760931189433,2.13561826,187.29,187.25,0.69]
["bitfinex","SOLUSD",1760931189633,5.48104981,187.31,187.25,0.69]
["bitfinex","SOLUSD",1760931189634,2.13561826,187.28,187.25,0.69]
["bitfinex","SOLUSD",1760931190539,2.13561826,187.27,187.24,0.2]
["bitfinex","SOLUSD",1760931191246,2.13561826,187.27,187.24,6.23067866]
["bitfinex","SOLUSD",1760931193330,2.13561826,187.27,187.24,0.89]
["bitfinex","SOLUSD",1760931193649,2.78561826,187.26,187.24,0.2]
["bitfinex","SOLUSD",1760931193852,36.03425504,187.25,187.24,0.2]
["bitfinex","SOLUSD",1760931194318,36.75425504,187.25,187.22,0.2]
["bitfinex","SOLUSD",1760931194523,13.01209347,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760931195034,13.73209347,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760931195523,19.07311787,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760931196338,19.21527944,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760931197629,16.35966118,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760931197831,19.21527944,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760931200630,16.35966118,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760931200833,18.49527944,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760931201551,19.21527944,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760931201845,42.09527944,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760931204651,41.37527944,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760931207353,42.09527944,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760931208539,19.21527944,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760931209751,42.09527944,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760931209954,19.21527944,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760931213333,42.09527944,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760931213628,19.21527944,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760931215059,22.00916307,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760931217175,21.28916307,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760931220373,21.28916307,187.23,187.22,0.9]
["bitfinex","SOLUSD",1760931220553,21.28916307,187.23,187.22,0.2]
["bitfinex","SOLUSD",1760931221671,33.89863678,187.22,187.21,0.2]
["bitfinex","SOLUSD",1760931221861,44.57672808,187.22,187.21,0.2]
["bitfinex","SOLUSD",1760931224096,49.91803776,187.22,187.21,0.2]
["bitfinex","SOLUSD",1760931224773,41.37556472,187.22,187.21,0.2]
["bitfinex","SOLUSD",1760931227668,18.49556472,187.22,187.21,0.2]
["bitfinex","SOLUSD",1760931231773,27.03803776,187.22,187.21,0.2]
["bitfinex","SOLUSD",1760931232778,23.053636,187.22,187.21,0.2]
["bitfinex","SOLUSD",1760931232985,23.053636,187.22,187.19,0.92]
["bitfinex","SOLUSD",1760931232986,22.88,187.2,187.19,0.2]
["bitfinex","SOLUSD",1760931233196,22.88,187.2,187.17,0.2]
["bitfinex","SOLUSD",1760931233197,0.14216157,187.18,187.17,0.2]
["bitfinex","SOLUSD",1760931233381,0.14216157,187.16,187.13,0.2]
["bitfinex","SOLUSD",1760931233566,14.22331998,187.14,187.13,0.92]
["bitfinex","SOLUSD",1760931234069,18.55170946,187.14,187.13,0.92]
["bitfinex","SOLUSD",1760931234675,23.89530249,187.14,187.13,0.92]
["bitfinex","SOLUSD",1760931240290,23.89530249,187.14,187.13,0.2]
["bitfinex","SOLUSD",1760931240492,23.89530249,187.14,187.13,0.92]
["bitfinex","SOLUSD",1760931240802,24.03746406,187.14,187.13,0.2]
["bitfinex","SOLUSD",1760931240976,24.03746406,187.14,187.13,0.92]
["bitfinex","SOLUSD",1760931241473,24.03746406,187.14,187.13,0.2]
["bitfinex","SOLUSD",1760931241674,24.03746406,187.14,187.13,0.92]
["bitfinex","SOLUSD",1760931245477,19.70907458,187.14,187.13,0.92]
["bitfinex","SOLUSD",1760931245783,16.36222981,187.14,187.13,0.92]
["bitfinex","SOLUSD",1760931245985,7.12216451,187.17,187.13,0.92]
["bitfinex","SOLUSD",1760931245986,3.34684477,187.15,187.13,0.92]
["bitfinex","SOLUSD",1760931246191,10.87647521,187.16,187.14,0.72]
["bitfinex","SOLUSD",1760931246378,0.14216157,187.15,187.14,0.72]
["bitfinex","SOLUSD",1760931249206,3.34684477,187.17,187.14,0.72]
["bitfinex","SOLUSD",1760931250412,14.36548155,187.17,187.13,0.2]
["bitfinex","SOLUSD",1760931250613,3.48900634,187.16,187.15,0.72]
["bitfinex","SOLUSD",1760931250814,3.48900634,187.16,187.13,0.2]
["bitfinex","SOLUSD",1760931250983,37.10331998,187.14,187.13,0.2]
["bitfinex","SOLUSD",1760931251184,37.10331998,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1760931251185,40.59232632,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1760931251394,10.87647521,187.09,187.05,0.72]
["bitfinex","SOLUSD",1760931251600,3.48900634,187.06,187.05,0.72]
["bitfinex","SOLUSD",1760931251809,3.48900634,187.06,187.03,0.2]
["bitfinex","SOLUSD",1760931251810,0.14216157,187.05,187.03,0.92]
["bitfinex","SOLUSD",1760931252111,11.57647521,187.09,187.03,0.92]
["bitfinex","SOLUSD",1760931252112,14.36548155,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760931252406,19.7119315,187.04,187.03,0.2]
["bitfinex","SOLUSD",1760931252607,19.7119315,187.04,187.03,0.92]
["bitfinex","SOLUSD",1760931253898,14.36548155,187.04,187.03,0.92]
["bitfinex","SOLUSD",1760931254098,3.48900634,187.06,187.03,0.92]
["bitfinex","SOLUSD",1760931254295,3.48900634,187.06,187.04,0.68]
["bitfinex","SOLUSD",1760931254493,4.01684477,187.11,187.04,0.68]
["bitfinex","SOLUSD",1760931254494,3.34684477,187.14,187.07,22.88]
["bitfinex","SOLUSD",1760931254697,3.34684477,187.13,187.08,0.68]
["bitfinex","SOLUSD",1760931255090,3.34684477,187.14,187.08,4.02684477]
["bitfinex","SOLUSD",1760931255289,0.14216157,187.13,187.09,4.02684477]
["bitfinex","SOLUSD",1760931255489,28.2230302,187.16,187.1,4.02684477]
["bitfinex","SOLUSD",1760931255792,0.14216157,187.15,187.11,0.68]
["bitfinex","SOLUSD",1760931256099,23.02216157,187.15,187.11,0.68]
["bitfinex","SOLUSD",1760931256705,16.21950541,187.16,187.11,6.02444345]
["bitfinex","SOLUSD",1760931256899,19.56635018,187.16,187.12,0.68]
["bitfinex","SOLUSD",1760931257108,0.14216157,187.15,187.13,0.68]
["bitfinex","SOLUSD",1760931257809,0.14216157,187.15,187.11,5.34444345]
["bitfinex","SOLUSD",1760931258016,0.14216157,187.15,187.14,0.68]
["bitfinex","SOLUSD",1760931258215,13.35449459,187.21,187.14,0.68]
["bitfinex","SOLUSD",1760931258417,3.34684477,187.18,187.14,0.68]
["bitfinex","SOLUSD",1760931258607,0.14216157,187.17,187.15,0.68]
["bitfinex","SOLUSD",1760931258811,3.34684477,187.18,187.16,0.68]
["bitfinex","SOLUSD",1760931258993,0.14216157,187.18,187.16,0.68]
["bitfinex","SOLUSD",1760931259715,0.14216157,187.18,187.17,0.68]
["bitfinex","SOLUSD",1760931259898,0.14216157,187.2,187.17,0.68]
["bitfinex","SOLUSD",1760931260093,33.75647521,187.21,187.17,0.68]
["bitfinex","SOLUSD",1760931260499,0.14216157,187.2,187.17,0.68]
["bitfinex","SOLUSD",1760931260703,33.75647521,187.21,187.17,0.68]
["bitfinex","SOLUSD",1760931260905,0.14216157,187.2,187.17,0.68]
["bitfinex","SOLUSD",1760931261629,10.87647521,187.24,187.18,3.34684477]
["bitfinex","SOLUSD",1760931261810,10.87647521,187.24,187.19,0.68]
["bitfinex","SOLUSD",1760931261994,0.14216157,187.24,187.19,9.36885005]
["bitfinex","SOLUSD",1760931262330,0.14216157,187.24,187.2,0.68]
["bitfinex","SOLUSD",1760931262700,0.14216157,187.24,187.19,8.68885005]
["bitfinex","SOLUSD",1760931262701,14.22331998,187.21,187.17,0.68]
["bitfinex","SOLUSD",1760931263029,3.48900634,187.2,187.18,0.68]
["bitfinex","SOLUSD",1760931263211,0.14216157,187.2,187.19,0.68]
["bitfinex","SOLUSD",1760931263603,0.14216157,187.21,187.19,0.68]
["bitfinex","SOLUSD",1760931263819,0.14216157,187.21,187.2,0.68]
["bitfinex","SOLUSD",1760931267334,3.48900634,187.21,187.2,0.68]
["bitfinex","SOLUSD",1760931267726,14.22331998,187.23,187.2,0.68]
["bitfinex","SOLUSD",1760931267934,4.34267394,187.29,187.21,3.34684477]
["bitfinex","SOLUSD",1760931268097,3.34684477,187.27,187.22,0.68]
["bitfinex","SOLUSD",1760931268305,3.34684477,187.25,187.22,0.68]
["bitfinex","SOLUSD",1760931268502,3.34684477,187.24,187.22,0.68]
["bitfinex","SOLUSD",1760931268744,3.34684477,187.25,187.2,5.34184239]
["bitfinex","SOLUSD",1760931269031,3.34684477,187.25,187.23,0.68]
["bitfinex","SOLUSD",1760931269325,3.34684477,187.26,187.24,0.68]
["bitfinex","SOLUSD",1760931269702,3.34684477,187.27,187.25,0.68]
["bitfinex","SOLUSD",1760931270217,3.34684477,187.27,187.23,0.68]
["bitfinex","SOLUSD",1760931270420,3.34684477,187.27,187.21,9.22248602]
["bitfinex","SOLUSD",1760931270611,3.34684477,187.27,187.24,0.68]
["bitfinex","SOLUSD",1760931270811,3.34684477,187.27,187.21,9.22248602]
["bitfinex","SOLUSD",1760931270812,3.34684477,187.25,187.22,0.68]
["bitfinex","SOLUSD",1760931271121,3.34684477,187.24,187.22,0.68]
["bitfinex","SOLUSD",1760931271503,3.34684477,187.25,187.2,57.27588423]
["bitfinex","SOLUSD",1760931271723,3.34684477,187.25,187.21,0.68]
["bitfinex","SOLUSD",1760931272115,3.48900634,187.26,187.21,0.68]
["bitfinex","SOLUSD",1760931272313,3.48900634,187.26,187.21,6.02134869]
["bitfinex","SOLUSD",1760931272515,3.48900634,187.26,187.22,0.68]
["bitfinex","SOLUSD",1760931272711,3.48900634,187.26,187.23,0.68]
["bitfinex","SOLUSD",1760931272920,3.34684477,187.25,187.23,0.68]
["bitfinex","SOLUSD",1760931273229,3.34684477,187.24,187.2,5.34184839]
["bitfinex","SOLUSD",1760931273443,3.34684477,187.21,187.15,0.68]
["bitfinex","SOLUSD",1760931273604,3.34684477,187.16,187.13,0.68]
["bitfinex","SOLUSD",1760931273943,3.34684477,187.16,187.07,0.53455925]
["bitfinex","SOLUSD",1760931273944,3.34684477,187.14,187.1,0.68]
["bitfinex","SOLUSD",1760931274098,3.34684477,187.14,187.11,0.68]
["bitfinex","SOLUSD",1760931274523,3.34684477,187.15,187.12,0.68]
["bitfinex","SOLUSD",1760931275428,3.34684477,187.15,187.13,0.68]
["bitfinex","SOLUSD",1760931277236,3.34684477,187.14,187.13,0.68]
["bitfinex","SOLUSD",1760931278441,3.34684477,187.15,187.13,0.68]
["bitfinex","SOLUSD",1760931279122,16.36154359,187.17,187.11,5.34442265]
["bitfinex","SOLUSD",1760931279326,3.34684477,187.15,187.13,0.68]
["bitfinex","SOLUSD",1760931280540,16.36154359,187.17,187.13,0.68]
["bitfinex","SOLUSD",1760931280737,3.34684477,187.15,187.12,5.34414621]
["bitfinex","SOLUSD",1760931280924,3.34684477,187.15,187.12,6.02414621]
["bitfinex","SOLUSD",1760931281118,3.34684477,187.15,187.12,5.34414621]
["bitfinex","SOLUSD",1760931281541,3.34684477,187.15,187.12,6.02414621]
["bitfinex","SOLUSD",1760931282123,3.34684477,187.15,187.13,0.68]
["bitfinex","SOLUSD",1760931282616,3.34684477,187.15,187.14,0.68]
["bitfinex","SOLUSD",1760931283019,3.34684477,187.15,187.12,6.02414621]
["bitfinex","SOLUSD",1760931283219,3.34684477,187.15,187.13,0.68]
["bitfinex","SOLUSD",1760931285044,11.01863678,187.17,187.11,0.66]
["bitfinex","SOLUSD",1760931285045,3.34684477,187.14,187.11,0.66]
["bitfinex","SOLUSD",1760931285242,3.34684477,187.15,187.11,0.66]
["bitfinex","SOLUSD",1760931285434,3.34684477,187.15,187.12,0.66]
["bitfinex","SOLUSD",1760931286346,3.34684477,187.15,187.12,6.0040617]
["bitfinex","SOLUSD",1760931288241,3.34684477,187.14,187.12,0.66]
["bitfinex","SOLUSD",1760931289036,3.34684477,187.14,187.12,6.00411071]
["bitfinex","SOLUSD",1760931289946,3.34684477,187.15,187.12,6.00411071]
["bitfinex","SOLUSD",1760931290149,3.34684477,187.15,187.12,5.34411071]
["bitfinex","SOLUSD",1760931290441,3.34684477,187.15,187.12,6.00411071]
["bitfinex","SOLUSD",1760931291631,16.36138637,187.17,187.13,0.66]
["bitfinex","SOLUSD",1760931291944,3.34684477,187.15,187.13,0.66]
["bitfinex","SOLUSD",1760931293544,3.34684477,187.16,187.13,0.66]
["bitfinex","SOLUSD",1760931293731,3.34684477,187.16,187.14,0.66]
["bitfinex","SOLUSD",1760931294057,3.34684477,187.16,187.13,0.66]
["bitfinex","SOLUSD",1760931294244,3.34684477,187.15,187.13,0.66]
["bitfinex","SOLUSD",1760931294849,2.14220564,187.15,187.13,0.66]
["bitfinex","SOLUSD",1760931296253,2.14220564,187.15,187.12,56.74411071]
["bitfinex","SOLUSD",1760931296432,2.14220564,187.16,187.13,0.66]
["bitfinex","SOLUSD",1760931296629,10.87647521,187.21,187.14,2.80220564]
["bitfinex","SOLUSD",1760931296829,2.14220564,187.2,187.15,2.80220564]
["bitfinex","SOLUSD",1760931297045,0.14216157,187.19,187.16,0.66]
["bitfinex","SOLUSD",1760931297253,0.14216157,187.19,187.17,0.66]
["bitfinex","SOLUSD",1760931297934,2.14220564,187.21,187.18,0.66]
["bitfinex","SOLUSD",1760931298135,0.14216157,187.21,187.18,0.66]
["bitfinex","SOLUSD",1760931298547,2.14220564,187.22,187.18,0.66]
["bitfinex","SOLUSD",1760931298848,2.14220564,187.23,187.19,0.66]
["bitfinex","SOLUSD",1760931299029,0.14216157,187.22,187.19,0.66]
["bitfinex","SOLUSD",1760931300352,2.28436721,187.22,187.18,0.66]
["bitfinex","SOLUSD",1760931300547,2.28436721,187.2,187.16,51.4]
["bitfinex","SOLUSD",1760931300747,2.14220564,187.19,187.16,52.06]
["bitfinex","SOLUSD",1760931300938,2.28436721,187.2,187.16,52.06]
["bitfinex","SOLUSD",1760931302552,2.28436721,187.2,187.17,0.66]
["bitfinex","SOLUSD",1760931302855,2.28436721,187.2,187.16,51.4]
["bitfinex","SOLUSD",1760931302856,0.14216157,187.2,187.18,0.66]
["bitfinex","SOLUSD",1760931303048,7.48351669,187.22,187.18,0.66]
["bitfinex","SOLUSD",1760931303236,10.87647521,187.23,187.19,0.66]
["bitfinex","SOLUSD",1760931303557,13.72868085,187.23,187.19,0.66]
["bitfinex","SOLUSD",1760931303853,0.14216157,187.22,187.19,0.66]
["bitfinex","SOLUSD",1760931304054,11.01863678,187.25,187.2,0.66]
["bitfinex","SOLUSD",1760931304253,6.05019818,187.26,187.2,2.80220564]
["bitfinex","SOLUSD",1760931304552,10.87647521,187.27,187.22,5.34130968]
["bitfinex","SOLUSD",1760931304875,10.87647521,187.28,187.23,2.80220564]
["bitfinex","SOLUSD",1760931305034,0.14216157,187.27,187.24,0.66]
["bitfinex","SOLUSD",1760931305642,5.33933566,187.29,187.25,23.54]
["bitfinex","SOLUSD",1760931305643,10.87647521,187.29,187.25,23.54]
["bitfinex","SOLUSD",1760931305941,0.14216157,187.28,187.25,22.88]
["bitfinex","SOLUSD",1760931306138,2.79247369,187.33,187.26,0.66]
["bitfinex","SOLUSD",1760931306348,10.87647521,187.33,187.27,2.14220564]
["bitfinex","SOLUSD",1760931306551,2.28436721,187.3,187.26,22.88]
["bitfinex","SOLUSD",1760931306754,2.28436721,187.28,187.21,7.48357798]
["bitfinex","SOLUSD",1760931307062,2.14220564,187.27,187.24,22.88]
["bitfinex","SOLUSD",1760931307571,2.99436721,187.26,187.24,22.88]
["bitfinex","SOLUSD",1760931307868,2.99436721,187.26,187.23,22.88]
["bitfinex","SOLUSD",1760931307869,2.14220564,187.25,187.23,22.88]
["bitfinex","SOLUSD",1760931308635,2.28436721,187.26,187.21,28.88138832]
["bitfinex","SOLUSD",1760931308842,2.28436721,187.26,187.22,0.66]
["bitfinex","SOLUSD",1760931309861,2.14220564,187.24,187.19,5.87624488]
["bitfinex","SOLUSD",1760931310047,2.14220564,187.24,187.2,0.66]
["bitfinex","SOLUSD",1760931310439,2.14220564,187.23,187.17,2.14220564]
["bitfinex","SOLUSD",1760931310644,2.14220564,187.22,187.2,22.88]
["bitfinex","SOLUSD",1760931310867,2.14220564,187.22,187.18,28.88222704]
["bitfinex","SOLUSD",1760931311051,2.14220564,187.22,187.19,0.66]
["bitfinex","SOLUSD",1760931311360,2.14220564,187.21,187.18,74.28]
["bitfinex","SOLUSD",1760931311559,2.14220564,187.19,187.16,51.4]
["bitfinex","SOLUSD",1760931311736,2.14220564,187.19,187.17,0.66]
["bitfinex","SOLUSD",1760931311938,2.14220564,187.19,187.14,53.54220564]
["bitfinex","SOLUSD",1760931312266,0.14216157,187.24,187.18,2.14220564]
["bitfinex","SOLUSD",1760931312267,2.14220564,187.24,187.18,2.14220564]
["bitfinex","SOLUSD",1760931312441,0.14216157,187.24,187.19,2.80220564]
["bitfinex","SOLUSD",1760931312761,0.14216157,187.26,187.21,7.48380064]
["bitfinex","SOLUSD",1760931312940,0.14216157,187.26,187.22,0.66]
["bitfinex","SOLUSD",1760931313136,2.28436721,187.26,187.2,2.67639367]
["bitfinex","SOLUSD",1760931313341,2.28436721,187.26,187.21,0.66]
["bitfinex","SOLUSD",1760931313874,22.88,187.29,187.22,22.88]
["bitfinex","SOLUSD",1760931313875,5.33955001,187.29,187.22,22.88]
["bitfinex","SOLUSD",1760931314074,2.14220564,187.27,187.23,0.66]
["bitfinex","SOLUSD",1760931314269,2.14220564,187.27,187.24,0.72]
["bitfinex","SOLUSD",1760931314571,11.01863678,187.28,187.24,0.72]
["bitfinex","SOLUSD",1760931314863,2.14220564,187.27,187.24,0.72]
["bitfinex","SOLUSD",1760931315576,2.14220564,187.27,187.22,28.22119266]
["bitfinex","SOLUSD",1760931315798,2.14220564,187.26,187.22,23.6]
["bitfinex","SOLUSD",1760931316073,2.14220564,187.26,187.23,0.72]
["bitfinex","SOLUSD",1760931317884,2.14220564,187.26,187.23,52.12]
["bitfinex","SOLUSD",1760931318582,2.14220564,187.26,187.23,51.4]
["bitfinex","SOLUSD",1760931318777,2.14220564,187.27,187.24,0.72]
["bitfinex","SOLUSD",1760931319682,18.50048064,187.28,187.25,0.72]
["bitfinex","SOLUSD",1760931319886,0.14216157,187.28,187.25,0.72]
["bitfinex","SOLUSD",1760931320092,0.14216157,187.28,187.26,0.72]
["bitfinex","SOLUSD",1760931320463,0.14216157,187.28,187.23,58.88322361]
["bitfinex","SOLUSD",1760931320665,5.48178749,187.28,187.24,0.72]
["bitfinex","SOLUSD",1760931320979,5.48178749,187.28,187.25,0.72]
["bitfinex","SOLUSD",1760931321788,0.14216157,187.28,187.26,0.72]
["bitfinex","SOLUSD",1760931321987,0.14216157,187.28,187.27,0.72]
["bitfinex","SOLUSD",1760931322191,0.14216157,187.28,187.25,0.72]
["bitfinex","SOLUSD",1760931322486,0.14216157,187.28,187.26,0.72]
["bitfinex","SOLUSD",1760931323067,0.14216157,187.28,187.25,0.72]
["bitfinex","SOLUSD",1760931323377,0.14216157,187.28,187.26,0.72]
["bitfinex","SOLUSD",1760931324392,22.88,187.32,187.27,0.72]
["bitfinex","SOLUSD",1760931324576,13.01868085,187.31,187.28,0.72]
["bitfinex","SOLUSD",1760931324775,2.14220564,187.3,187.26,51.4]
["bitfinex","SOLUSD",1760931324968,2.14220564,187.3,187.27,0.72]
["bitfinex","SOLUSD",1760931326860,18.35753391,187.31,187.27,0.72]
["bitfinex","SOLUSD",1760931327070,25.02220564,187.32,187.27,0.72]
["bitfinex","SOLUSD",1760931327369,25.02220564,187.32,187.27,6.05985463]
["bitfinex","SOLUSD",1760931327576,25.02220564,187.32,187.28,0.72]
["bitfinex","SOLUSD",1760931328086,2.28436721,187.3,187.27,51.4]
["bitfinex","SOLUSD",1760931328483,2.14220564,187.29,187.27,51.4]
["bitfinex","SOLUSD",1760931328873,2.14220564,187.28,187.27,51.4]
["bitfinex","SOLUSD",1760931329061,2.14220564,187.28,187.25,57.46022622]
["bitfinex","SOLUSD",1760931329267,2.14220564,187.29,187.26,0.72]
["bitfinex","SOLUSD",1760931329468,2.14220564,187.29,187.27,0.72]
["bitfinex","SOLUSD",1760931330471,2.14220564,187.28,187.27,0.72]
["bitfinex","SOLUSD",1760931330894,2.14220564,187.28,187.26,0.72]
["bitfinex","SOLUSD",1760931331790,2.14220564,187.28,187.27,0.72]
["bitfinex","SOLUSD",1760931332200,2.14220564,187.29,187.27,0.72]
["bitfinex","SOLUSD",1760931332368,2.14220564,187.29,187.25,56.74022622]
["bitfinex","SOLUSD",1760931332573,2.14220564,187.29,187.26,0.72]
["bitfinex","SOLUSD",1760931332870,2.14220564,187.28,187.25,56.74022622]
["bitfinex","SOLUSD",1760931333069,2.14220564,187.28,187.26,0.72]
["bitfinex","SOLUSD",1760931333298,2.14220564,187.28,187.27,0.72]
["bitfinex","SOLUSD",1760931333803,2.14220564,187.28,187.25,56.74022622]
["bitfinex","SOLUSD",1760931333973,2.14220564,187.28,187.25,57.46022622]
["bitfinex","SOLUSD",1760931334369,2.14220564,187.26,187.25,51.4]
["bitfinex","SOLUSD",1760931336399,7.48237438,187.26,187.25,51.4]
["bitfinex","SOLUSD",1760931337604,5.48204516,187.27,187.25,51.4]
["bitfinex","SOLUSD",1760931337891,2.14220564,187.26,187.22,0.72]
["bitfinex","SOLUSD",1760931338095,2.14220564,187.24,187.22,0.72]
["bitfinex","SOLUSD",1760931338295,2.14220564,187.24,187.23,0.72]
["bitfinex","SOLUSD",1760931338486,2.14220564,187.24,187.21,5.34157507]
["bitfinex","SOLUSD",1760931338686,2.14220564,187.24,187.22,0.72]
["bitfinex","SOLUSD",1760931338888,2.14220564,187.24,187.2,52.12]
["bitfinex","SOLUSD",1760931339109,2.14220564,187.23,187.2,52.12]
["bitfinex","SOLUSD",1760931339479,2.14220564,187.23,187.2,0.72]
["bitfinex","SOLUSD",1760931339888,2.14220564,187.23,187.21,0.72]
["bitfinex","SOLUSD",1760931340796,2.14220564,187.23,187.22,0.72]
["bitfinex","SOLUSD",1760931341207,2.14220564,187.24,187.22,0.72]
["bitfinex","SOLUSD",1760931341502,2.14220564,187.23,187.19,51.4]
["bitfinex","SOLUSD",1760931342101,2.14220564,187.23,187.2,0.72]
["bitfinex","SOLUSD",1760931342393,2.14220564,187.23,187.21,0.72]
["bitfinex","SOLUSD",1760931342592,5.34074795,187.24,187.15,0.72]
["bitfinex","SOLUSD",1760931342593,0.14216157,187.21,187.15,0.72]
["bitfinex","SOLUSD",1760931342805,2.14220564,187.18,187.15,0.72]
["bitfinex","SOLUSD",1760931342984,2.14220564,187.18,187.16,0.72]
["bitfinex","SOLUSD",1760931343179,0.14216157,187.21,187.17,0.72]
["bitfinex","SOLUSD",1760931343180,2.14220564,187.19,187.17,0.72]
["bitfinex","SOLUSD",1760931343391,2.14220564,187.21,187.18,0.72]
["bitfinex","SOLUSD",1760931343909,0.14216157,187.23,187.18,2.86220564]
["bitfinex","SOLUSD",1760931344113,2.14220564,187.24,187.19,0.72]
["bitfinex","SOLUSD",1760931344489,7.48298507,187.24,187.19,0.72]
["bitfinex","SOLUSD",1760931345499,2.14220564,187.23,187.19,0.72]
["bitfinex","SOLUSD",1760931346002,7.48298507,187.24,187.19,6.06213695]
["bitfinex","SOLUSD",1760931346234,7.48298507,187.24,187.2,0.7]
["bitfinex","SOLUSD",1760931346403,7.48298507,187.24,187.21,0.7]
["bitfinex","SOLUSD",1760931346805,2.14220564,187.24,187.21,0.7]
["bitfinex","SOLUSD",1760931347104,2.14220564,187.24,187.22,0.7]
["bitfinex","SOLUSD",1760931348529,7.48299257,187.24,187.2,0.7]
["bitfinex","SOLUSD",1760931348734,2.14220564,187.22,187.18,5.34244359]
["bitfinex","SOLUSD",1760931349031,2.14220564,187.21,187.18,6.04244359]
["bitfinex","SOLUSD",1760931349808,2.14220564,187.19,187.18,5.34244359]
["bitfinex","SOLUSD",1760931350021,2.14220564,187.19,187.18,56.74244359]
["bitfinex","SOLUSD",1760931350231,2.14220564,187.2,187.18,56.74244359]
["bitfinex","SOLUSD",1760931350536,2.14220564,187.2,187.19,0.7]
["bitfinex","SOLUSD",1760931352716,2.14220564,187.21,187.19,0.7]
["bitfinex","SOLUSD",1760931353120,2.14220564,187.21,187.19,52.1]
["bitfinex","SOLUSD",1760931354923,2.14220564,187.21,187.19,51.4]
["bitfinex","SOLUSD",1760931355129,2.14220564,187.21,187.2,0.7]
["bitfinex","SOLUSD",1760931356737,3.34498997,187.21,187.2,0.7]
["bitfinex","SOLUSD",1760931357928,3.34498997,187.21,187.19,51.4]
["bitfinex","SOLUSD",1760931358229,3.34498997,187.21,187.2,0.7]
["bitfinex","SOLUSD",1760931358835,3.34498997,187.21,187.2,52.1]
["bitfinex","SOLUSD",1760931359923,3.34498997,187.21,187.2,51.4]
["bitfinex","SOLUSD",1760931360131,3.34498997,187.21,187.2,52.1]
["bitfinex","SOLUSD",1760931360436,3.34498997,187.21,187.2,51.4]
["bitfinex","SOLUSD",1760931361134,3.34498997,187.21,187.2,52.1]
["bitfinex","SOLUSD",1760931361342,3.34498997,187.22,187.2,52.1]
["bitfinex","SOLUSD",1760931364240,3.34498997,187.22,187.2,51.4]
["bitfinex","SOLUSD",1760931364548,3.34498997,187.23,187.21,0.7]
["bitfinex","SOLUSD",1760931364748,3.34498997,187.22,187.21,51.4]
["bitfinex","SOLUSD",1760931364924,3.34498997,187.22,187.21,52.1]
["bitfinex","SOLUSD",1760931365262,3.34498997,187.23,187.21,52.1]
["bitfinex","SOLUSD",1760931365580,3.34498997,187.23,187.21,51.4]
["bitfinex","SOLUSD",1760931365875,8.82780683,187.25,187.22,0.7]
["bitfinex","SOLUSD",1760931366042,8.82780683,187.25,187.23,0.7]
["bitfinex","SOLUSD",1760931366470,3.34498997,187.24,187.23,0.7]
["bitfinex","SOLUSD",1760931366769,3.34498997,187.24,187.21,52.1]
["bitfinex","SOLUSD",1760931366969,3.34498997,187.24,187.22,0.7]
["bitfinex","SOLUSD",1760931367744,3.34498997,187.24,187.23,0.7]
["bitfinex","SOLUSD",1760931368365,10.87647521,187.28,187.23,0.7]
["bitfinex","SOLUSD",1760931368542,3.34498997,187.28,187.23,52.63410244]
["bitfinex","SOLUSD",1760931368750,3.34498997,187.27,187.24,0.7]
["bitfinex","SOLUSD",1760931369060,3.34498997,187.27,187.25,0.7]
["bitfinex","SOLUSD",1760931369268,3.48715154,187.28,187.23,51.4]
["bitfinex","SOLUSD",1760931369470,3.48715154,187.28,187.26,0.7]
["bitfinex","SOLUSD",1760931370357,3.48715154,187.28,187.24,5.34072933]
["bitfinex","SOLUSD",1760931370667,3.48715154,187.28,187.25,0.7]
["bitfinex","SOLUSD",1760931370865,3.48715154,187.28,187.26,0.7]
["bitfinex","SOLUSD",1760931371254,33.75647521,187.3,187.26,0.7]
["bitfinex","SOLUSD",1760931371461,10.87647521,187.33,187.27,3.87897832]
["bitfinex","SOLUSD",1760931371660,19.55966893,187.33,187.28,0.7]
["bitfinex","SOLUSD",1760931371979,0.14216157,187.32,187.28,52.1]
["bitfinex","SOLUSD",1760931372154,0.14216157,187.32,187.29,0.69]
["bitfinex","SOLUSD",1760931372349,3.44498997,187.34,187.3,0.69]
["bitfinex","SOLUSD",1760931372549,0.1,187.34,187.31,4.56886429]
["bitfinex","SOLUSD",1760931372767,0.1,187.34,187.32,4.03498997]
["bitfinex","SOLUSD",1760931372947,0.1,187.34,187.33,0.53381732]
["bitfinex","SOLUSD",1760931373148,0.1,187.34,187.33,1.22381732]
["bitfinex","SOLUSD",1760931373555,4.16498997,187.34,187.29,0.69]
["bitfinex","SOLUSD",1760931373761,4.16498997,187.34,187.28,5.33954742]
["bitfinex","SOLUSD",1760931373762,3.34498997,187.31,187.27,6.02985136]
["bitfinex","SOLUSD",1760931373957,3.34498997,187.32,187.28,0.69]
["bitfinex","SOLUSD",1760931374171,3.44498997,187.34,187.28,1.22395984]
["bitfinex","SOLUSD",1760931374367,3.44498997,187.34,187.29,0.67]
["bitfinex","SOLUSD",1760931375347,0.1,187.34,187.3,0.53390282]
["bitfinex","SOLUSD",1760931375551,0.1,187.34,187.32,3.34498997]
["bitfinex","SOLUSD",1760931375750,0.1,187.34,187.33,6.00817327]
["bitfinex","SOLUSD",1760931375971,0.1,187.34,187.33,9.35316324]
["bitfinex","SOLUSD",1760931378380,0.1,187.34,187.33,6.00817327]
["bitfinex","SOLUSD",1760931379385,0.1,187.34,187.33,57.40817327]
["bitfinex","SOLUSD",1760931379588,0.1,187.34,187.33,56.73817327]
["bitfinex","SOLUSD",1760931379889,0.1,187.34,187.33,57.40817327]
["bitfinex","SOLUSD",1760931384205,0.1,187.34,187.33,57.94199059]
["bitfinex","SOLUSD",1760931384386,0.1,187.34,187.33,61.28698056]
["bitfinex","SOLUSD",1760931385279,0.1,187.4,187.34,51.3]
["bitfinex","SOLUSD",1760931385484,0.1,187.4,187.37,3.34498997]
["bitfinex","SOLUSD",1760931385681,0.1,187.4,187.38,0.53367488]
["bitfinex","SOLUSD",1760931385990,0.1,187.4,187.39,0.67]
["bitfinex","SOLUSD",1760931386184,0.1,187.4,187.39,4.01498997]
["bitfinex","SOLUSD",1760931387311,0.1,187.4,187.39,9.35145402]
["bitfinex","SOLUSD",1760931390794,0.81,187.4,187.36,56.53726898]
["bitfinex","SOLUSD",1760931391296,0.81,187.4,187.36,57.20726898]
["bitfinex","SOLUSD",1760931391501,4.15498997,187.4,187.36,57.74100083]
["bitfinex","SOLUSD",1760931391881,3.44498997,187.4,187.36,57.74100083]
["bitfinex","SOLUSD",1760931392087,0.1,187.4,187.37,6.00680831]
["bitfinex","SOLUSD",1760931392584,3.44498997,187.4,187.37,5.33680831]
["bitfinex","SOLUSD",1760931393988,3.44498997,187.4,187.37,56.53680831]
["bitfinex","SOLUSD",1760931394881,0.1,187.4,187.37,56.53680831]
["bitfinex","SOLUSD",1760931395198,0.1,187.4,187.37,57.20680831]
["bitfinex","SOLUSD",1760931395788,4.15498997,187.4,187.37,51.2]
["bitfinex","SOLUSD",1760931395986,4.15498997,187.4,187.34,51.2]
["bitfinex","SOLUSD",1760931395987,3.34498997,187.38,187.34,51.2]
["bitfinex","SOLUSD",1760931396291,3.34498997,187.35,187.3,9.45399669]
["bitfinex","SOLUSD",1760931396495,3.34498997,187.32,187.3,5.33900672]
["bitfinex","SOLUSD",1760931396806,3.34498997,187.33,187.3,6.00900672]
["bitfinex","SOLUSD",1760931397117,3.34498997,187.34,187.31,0.67]
["bitfinex","SOLUSD",1760931397295,3.34498997,187.35,187.31,0.67]
["bitfinex","SOLUSD",1760931397611,3.34498997,187.35,187.31,6.00855978]
["bitfinex","SOLUSD",1760931400209,3.34498997,187.34,187.31,6.00855978]
["bitfinex","SOLUSD",1760931400408,3.34498997,187.36,187.32,1.20384582]
["bitfinex","SOLUSD",1760931400710,3.34498997,187.37,187.33,0.67]
["bitfinex","SOLUSD",1760931401102,3.34498997,187.37,187.34,0.67]
["bitfinex","SOLUSD",1760931401704,0.1,187.4,187.35,3.34498997]
["bitfinex","SOLUSD",1760931402010,0.1,187.4,187.36,0.67]
["bitfinex","SOLUSD",1760931402193,0.1,187.4,187.37,1.20370336]
["bitfinex","SOLUSD",1760931402387,0.1,187.4,187.37,6.54059638]
["bitfinex","SOLUSD",1760931402584,0.1,187.4,187.37,6.00689302]
["bitfinex","SOLUSD",1760931403003,0.1,187.4,187.37,5.33689302]
["bitfinex","SOLUSD",1760931403214,0.1,187.4,187.38,4.54866485]
["bitfinex","SOLUSD",1760931403409,0.1,187.4,187.38,1.20367488]
["bitfinex","SOLUSD",1760931404414,0.1,187.4,187.38,6.54039268]
["bitfinex","SOLUSD",1760931405006,0.1,187.4,187.38,5.87039268]
["bitfinex","SOLUSD",1760931405213,0.1,187.4,187.39,0.69]
["bitfinex","SOLUSD",1760931406702,0.1,187.4,187.38,51.2]
["bitfinex","SOLUSD",1760931407202,0.1,187.4,187.38,51.89]
["bitfinex","SOLUSD",1760931407408,0.1,187.4,187.38,57.22657471]
["bitfinex","SOLUSD",1760931408217,0.1,187.4,187.39,0.69]
["bitfinex","SOLUSD",1760931408716,0.1,187.4,187.39,6.02646405]
["bitfinex","SOLUSD",1760931412318,0.1,187.4,187.37,55.07869333]
["bitfinex","SOLUSD",1760931412319,0.1,187.4,187.37,57.07045319]
["bitfinex","SOLUSD",1760931412505,0.1,187.4,187.37,51.2]
["bitfinex","SOLUSD",1760931412815,0.1,187.4,187.37,56.53701889]
["bitfinex","SOLUSD",1760931413411,0.1,187.4,187.37,57.22701889]
["bitfinex","SOLUSD",1760931413816,0.1,187.4,187.38,0.69]
["bitfinex","SOLUSD",1760931414227,0.1,187.4,187.38,6.02673493]
["bitfinex","SOLUSD",1760931415306,0.1,187.4,187.39,0.69]
["bitfinex","SOLUSD",1760931416520,0.1,187.4,187.39,6.02646405]
["bitfinex","SOLUSD",1760931418408,0.1,187.4,187.39,5.33646405]
["bitfinex","SOLUSD",1760931418731,0.1,187.4,187.39,8.16178999]
["bitfinex","SOLUSD",1760931418912,0.1,187.4,187.39,8.69543639]
["bitfinex","SOLUSD",1760931419827,0.1,187.4,187.39,6.56011045]
["bitfinex","SOLUSD",1760931420413,0.1,187.4,187.39,59.89543639]
["bitfinex","SOLUSD",1760931421323,1e-08,187.4,187.39,84.91487425]
["bitfinex","SOLUSD",1760931425313,1e-08,187.4,187.39,82.77543639]
["bitfinex","SOLUSD",1760931429215,1e-08,187.4,187.39,59.20543639]
["bitfinex","SOLUSD",1760931429413,1e-08,187.4,187.39,57.07011045]
["bitfinex","SOLUSD",1760931430318,1e-08,187.4,187.39,59.89543639]
["bitfinex","SOLUSD",1760931435248,1e-08,187.4,187.39,84.91475982]
["bitfinex","SOLUSD",1760931435957,0.1,187.43,187.41,51.19999999]
["bitfinex","SOLUSD",1760931436259,0.1,187.43,187.42,2.66888692]
["bitfinex","SOLUSD",1760931436429,0.1,187.43,187.42,3.37888692]
["bitfinex","SOLUSD",1760931436629,0.1,187.43,187.42,5.51786716]
["bitfinex","SOLUSD",1760931436831,0.1,187.46,187.45,22.88]
["bitfinex","SOLUSD",1760931437047,0.1,187.46,187.45,76.21532593]
["bitfinex","SOLUSD",1760931437348,0.1,187.46,187.45,82.79355745]
["bitfinex","SOLUSD",1760931437524,0.1,187.47,187.45,82.79355745]
["bitfinex","SOLUSD",1760931437724,0.1,187.47,187.46,2.84532594]
["bitfinex","SOLUSD",1760931438550,1e-08,187.47,187.46,22.26310491]
["bitfinex","SOLUSD",1760931438743,1e-08,187.47,187.46,22.40526648]
["bitfinex","SOLUSD",1760931438944,0.1,187.53,187.49,22.88]
["bitfinex","SOLUSD",1760931439133,0.1,187.53,187.51,2.13532594]
["bitfinex","SOLUSD",1760931439330,0.1,187.53,187.52,5.86604095]
["bitfinex","SOLUSD",1760931439543,0.79,187.53,187.52,5.86604095]
["bitfinex","SOLUSD",1760931439847,0.1,187.53,187.52,5.86604095]
["bitfinex","SOLUSD",1760931440041,2.92532594,187.53,187.49,51.19999999]
["bitfinex","SOLUSD",1760931440229,0.69,187.52,187.49,51.19999999]
["bitfinex","SOLUSD",1760931440426,0.69,187.52,187.5,5.33331424]
["bitfinex","SOLUSD",1760931440843,0.69,187.51,187.49,51.73336176]
["bitfinex","SOLUSD",1760931441047,0.69,187.51,187.49,51.19999999]
["bitfinex","SOLUSD",1760931441664,0.69,187.5,187.49,51.19999999]
["bitfinex","SOLUSD",1760931442753,0.69,187.5,187.47,57.06760443]
["bitfinex","SOLUSD",1760931443260,2.82532594,187.49,187.45,51.73347558]
["bitfinex","SOLUSD",1760931443467,0.69,187.48,187.45,51.73347558]
["bitfinex","SOLUSD",1760931443667,2.13532594,187.49,187.45,51.73347558]
["bitfinex","SOLUSD",1760931443868,2.82532594,187.48,187.45,51.73347558]
["bitfinex","SOLUSD",1760931444078,0.69,187.48,187.45,0.53347559]
["bitfinex","SOLUSD",1760931444481,0.69,187.48,187.45,5.33475573]
["bitfinex","SOLUSD",1760931445064,2.82532594,187.48,187.45,5.33475573]
["bitfinex","SOLUSD",1760931445462,0.69,187.48,187.45,5.33475573]
["bitfinex","SOLUSD",1760931446061,2.13532594,187.48,187.45,5.33475573]
["bitfinex","SOLUSD",1760931446387,2.82532594,187.48,187.45,5.33475573]
["bitfinex","SOLUSD",1760931446982,0.69,187.47,187.45,5.33475573]
["bitfinex","SOLUSD",1760931447185,2.13532594,187.48,187.45,5.33475573]
["bitfinex","SOLUSD",1760931447383,2.82532594,187.48,187.45,5.33475573]
["bitfinex","SOLUSD",1760931447768,2.82532594,187.47,187.42,87.95217219]
["bitfinex","SOLUSD",1760931447965,2.13532594,187.46,187.42,88.66217219]
["bitfinex","SOLUSD",1760931449384,2.82532594,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1760931449686,2.13532594,187.44,187.41,5.33567498]
["bitfinex","SOLUSD",1760931449873,2.13532594,187.45,187.41,6.04567498]
["bitfinex","SOLUSD",1760931450666,2.82532594,187.45,187.41,5.33567498]
["bitfinex","SOLUSD",1760931450989,2.13532594,187.43,187.4,56.53613752]
["bitfinex","SOLUSD",1760931451679,2.82532594,187.44,187.4,57.24613752]
["bitfinex","SOLUSD",1760931453401,2.13532594,187.43,187.4,57.24613752]
["bitfinex","SOLUSD",1760931453686,2.82532594,187.43,187.4,56.53613752]
["bitfinex","SOLUSD",1760931453878,2.82532594,187.43,187.4,56.53616843]
["bitfinex","SOLUSD",1760931454271,2.13532594,187.43,187.4,56.53616843]
["bitfinex","SOLUSD",1760931454671,2.13532594,187.43,187.4,57.24616843]
["bitfinex","SOLUSD",1760931455772,2.13532594,187.41,187.38,51.19999999]
["bitfinex","SOLUSD",1760931455978,2.13532594,187.4,187.38,51.19999999]
["bitfinex","SOLUSD",1760931456178,2.13532594,187.4,187.38,0.71]
["bitfinex","SOLUSD",1760931456487,2.13532594,187.4,187.37,51.19999999]
["bitfinex","SOLUSD",1760931456685,2.13532594,187.4,187.37,51.90999999]
["bitfinex","SOLUSD",1760931457090,2.13532594,187.4,187.37,57.2470132]
["bitfinex","SOLUSD",1760931457589,2.13532594,187.4,187.38,0.71]
["bitfinex","SOLUSD",1760931458275,5.3355317,187.43,187.37,56.5370132]
["bitfinex","SOLUSD",1760931458276,2.13532594,187.41,187.37,56.5370132]
["bitfinex","SOLUSD",1760931458482,2.13532594,187.41,187.38,0.71]
["bitfinex","SOLUSD",1760931458773,2.13532594,187.41,187.37,56.5370132]
["bitfinex","SOLUSD",1760931458774,2.13532594,187.41,187.39,0.71]
["bitfinex","SOLUSD",1760931459701,2.13532594,187.41,187.37,56.5370132]
["bitfinex","SOLUSD",1760931459878,2.13532594,187.41,187.38,0.71]
["bitfinex","SOLUSD",1760931460076,2.13532594,187.4,187.38,0.71]
["bitfinex","SOLUSD",1760931460682,6.1671748,187.45,187.39,0.71]
["bitfinex","SOLUSD",1760931460990,2.13532594,187.43,187.39,0.71]
["bitfinex","SOLUSD",1760931461694,2.13532594,187.45,187.4,1.24361792]
["bitfinex","SOLUSD",1760931462001,2.13532594,187.45,187.41,0.71]
["bitfinex","SOLUSD",1760931462394,2.13532594,187.45,187.42,0.71]
["bitfinex","SOLUSD",1760931462993,2.13532594,187.44,187.4,6.57958058]
["bitfinex","SOLUSD",1760931463589,2.13532594,187.44,187.41,0.71]
["bitfinex","SOLUSD",1760931464176,2.13532594,187.44,187.4,5.86958058]
["bitfinex","SOLUSD",1760931464376,2.13532594,187.44,187.4,57.73958057]
["bitfinex","SOLUSD",1760931464577,2.13532594,187.44,187.4,57.06958057]
["bitfinex","SOLUSD",1760931464784,2.13532594,187.44,187.41,0.67]
["bitfinex","SOLUSD",1760931465599,7.470399,187.44,187.41,0.67]
["bitfinex","SOLUSD",1760931465802,7.470399,187.44,187.4,51.73361791]
["bitfinex","SOLUSD",1760931465803,2.13532594,187.43,187.4,51.19999999]
["bitfinex","SOLUSD",1760931466101,2.13532594,187.43,187.4,51.86999999]
["bitfinex","SOLUSD",1760931466401,2.13532594,187.44,187.41,0.67]
["bitfinex","SOLUSD",1760931466880,0.14216157,187.48,187.4,56.53615492]
["bitfinex","SOLUSD",1760931467086,0.14216157,187.48,187.42,0.67]
["bitfinex","SOLUSD",1760931467294,2.27748751,187.48,187.43,0.53353251]
["bitfinex","SOLUSD",1760931467499,2.27748751,187.48,187.44,0.67]
["bitfinex","SOLUSD",1760931467705,2.27748751,187.48,187.45,0.67]
["bitfinex","SOLUSD",1760931468782,0.14216157,187.48,187.45,0.67]
["bitfinex","SOLUSD",1760931468982,2.27748751,187.48,187.45,0.67]
["bitfinex","SOLUSD",1760931470113,2.13532594,187.48,187.46,0.67]
["bitfinex","SOLUSD",1760931470293,22.88,187.49,187.46,0.67]
["bitfinex","SOLUSD",1760931470498,2.13532594,187.48,187.46,0.67]
["bitfinex","SOLUSD",1760931470803,11.01863678,187.46,187.38,0.67]
["bitfinex","SOLUSD",1760931471002,2.13532594,187.44,187.39,0.5336464]
["bitfinex","SOLUSD",1760931471207,2.13532594,187.44,187.4,0.67]
["bitfinex","SOLUSD",1760931471385,2.13532594,187.45,187.4,0.67]
["bitfinex","SOLUSD",1760931471589,2.95748751,187.45,187.39,5.87008095]
["bitfinex","SOLUSD",1760931471902,0.14216157,187.45,187.4,0.67]
["bitfinex","SOLUSD",1760931472104,7.46954493,187.47,187.41,0.53358945]
["bitfinex","SOLUSD",1760931472304,7.46954493,187.47,187.41,1.20358945]
["bitfinex","SOLUSD",1760931472810,2.13532594,187.46,187.41,1.20358945]
["bitfinex","SOLUSD",1760931473108,2.13532594,187.46,187.42,0.67]
["bitfinex","SOLUSD",1760931473309,7.46984548,187.46,187.42,0.67]
["bitfinex","SOLUSD",1760931474010,7.46984548,187.46,187.4,5.86960146]
["bitfinex","SOLUSD",1760931474208,2.13532594,187.44,187.39,51.73364639]
["bitfinex","SOLUSD",1760931474397,2.13532594,187.44,187.4,0.67]
["bitfinex","SOLUSD",1760931474787,2.95748751,187.45,187.39,51.73364639]
["bitfinex","SOLUSD",1760931474989,2.95748751,187.45,187.4,0.67]
["bitfinex","SOLUSD",1760931475304,8.29232913,187.45,187.4,0.67]
["bitfinex","SOLUSD",1760931475505,8.29232913,187.45,187.41,0.67]
["bitfinex","SOLUSD",1760931477117,2.13532594,187.42,187.39,51.19999999]
["bitfinex","SOLUSD",1760931477305,2.81532594,187.43,187.39,51.19999999]
["bitfinex","SOLUSD",1760931477495,6.15700319,187.45,187.4,0.67]
["bitfinex","SOLUSD",1760931477698,2.13532594,187.43,187.4,0.67]
["bitfinex","SOLUSD",1760931478797,3.33761046,187.43,187.4,0.67]
["bitfinex","SOLUSD",1760931479714,3.33761046,187.41,187.39,51.19999999]
["bitfinex","SOLUSD",1760931479899,4.01761046,187.41,187.39,51.19999999]
["bitfinex","SOLUSD",1760931480217,3.33761046,187.41,187.39,51.19999999]
["bitfinex","SOLUSD",1760931480415,3.33761046,187.42,187.39,51.19999999]
["bitfinex","SOLUSD",1760931480792,3.33761046,187.41,187.39,51.19999999]
["bitfinex","SOLUSD",1760931483924,3.33761046,187.41,187.39,51.86999999]
["bitfinex","SOLUSD",1760931484710,3.33761046,187.42,187.39,51.19999999]
["bitfinex","SOLUSD",1760931485018,3.33761046,187.42,187.39,51.86999999]
["bitfinex","SOLUSD",1760931485594,3.33761046,187.42,187.39,51.19999999]
["bitfinex","SOLUSD",1760931485799,3.33761046,187.42,187.4,0.67]
["bitfinex","SOLUSD",1760931486023,8.67308508,187.43,187.4,0.67]
["bitfinex","SOLUSD",1760931486201,8.67308508,187.43,187.39,51.19999999]
["bitfinex","SOLUSD",1760931486402,8.67308508,187.43,187.39,51.86999999]
["bitfinex","SOLUSD",1760931486830,3.33761046,187.42,187.39,51.86999999]
["bitfinex","SOLUSD",1760931487921,3.33761046,187.42,187.4,0.67]
["bitfinex","SOLUSD",1760931488218,8.67308508,187.43,187.4,0.67]
["bitfinex","SOLUSD",1760931489315,3.33761046,187.43,187.41,0.67]
["bitfinex","SOLUSD",1760931489519,8.67270543,187.44,187.39,56.53642422]
["bitfinex","SOLUSD",1760931489723,8.81457413,187.45,187.4,0.67]
["bitfinex","SOLUSD",1760931490230,8.81457413,187.45,187.4,6.00616435]
["bitfinex","SOLUSD",1760931490401,8.81457413,187.45,187.41,0.67]
["bitfinex","SOLUSD",1760931490594,8.81457413,187.45,187.42,0.67]
["bitfinex","SOLUSD",1760931490805,8.81457413,187.45,187.4,57.20616434]
["bitfinex","SOLUSD",1760931491117,3.33761046,187.44,187.41,0.67]
["bitfinex","SOLUSD",1760931491295,3.33761046,187.43,187.41,0.67]
["bitfinex","SOLUSD",1760931492717,5.47696367,187.45,187.41,0.67]
["bitfinex","SOLUSD",1760931492926,3.33761046,187.44,187.41,0.71]
["bitfinex","SOLUSD",1760931494523,3.33761046,187.45,187.42,0.66]
["bitfinex","SOLUSD",1760931494703,22.88,187.47,187.42,0.66]
["bitfinex","SOLUSD",1760931494904,22.88,187.47,187.42,51.85999999]
["bitfinex","SOLUSD",1760931495127,22.88,187.47,187.43,0.66]
["bitfinex","SOLUSD",1760931496015,26.21761046,187.47,187.44,0.66]
["bitfinex","SOLUSD",1760931496222,32.2119027,187.47,187.42,51.85999999]
["bitfinex","SOLUSD",1760931496404,3.33761046,187.46,187.43,0.66]
["bitfinex","SOLUSD",1760931496716,5.47589914,187.49,187.43,51.19999999]
["bitfinex","SOLUSD",1760931496924,3.33761046,187.46,187.43,51.19999999]
["bitfinex","SOLUSD",1760931497128,3.33761046,187.46,187.43,51.85999999]
["bitfinex","SOLUSD",1760931497428,3.33761046,187.45,187.43,51.19999999]
["bitfinex","SOLUSD",1760931497941,3.99761046,187.44,187.43,51.19999999]
["bitfinex","SOLUSD",1760931498107,3.33761046,187.44,187.43,51.19999999]
["bitfinex","SOLUSD",1760931499233,3.99761046,187.44,187.43,51.19999999]
["bitfinex","SOLUSD",1760931499531,3.33761046,187.44,187.43,51.19999999]
["bitfinex","SOLUSD",1760931500327,8.672651,187.44,187.43,51.19999999]
["bitfinex","SOLUSD",1760931502636,8.672651,187.44,187.4,51.85999999]
["bitfinex","SOLUSD",1760931502836,3.33761046,187.43,187.41,0.66]
["bitfinex","SOLUSD",1760931503014,3.33761046,187.43,187.41,51.85999999]
["bitfinex","SOLUSD",1760931504822,8.67300694,187.43,187.41,51.19999999]
["bitfinex","SOLUSD",1760931505337,8.67300694,187.43,187.41,51.85999999]
["bitfinex","SOLUSD",1760931505933,3.33761046,187.42,187.41,51.19999999]
["bitfinex","SOLUSD",1760931506139,3.47977203,187.42,187.38,0.66]
["bitfinex","SOLUSD",1760931506440,3.33761046,187.39,187.38,0.66]
["bitfinex","SOLUSD",1760931506810,3.33761046,187.4,187.38,0.66]
["bitfinex","SOLUSD",1760931507239,0.14216157,187.42,187.39,0.66]
["bitfinex","SOLUSD",1760931507240,3.33761046,187.42,187.39,0.66]
["bitfinex","SOLUSD",1760931508816,3.33761046,187.41,187.38,0.66]
["bitfinex","SOLUSD",1760931509022,3.33761046,187.4,187.38,0.66]
["bitfinex","SOLUSD",1760931511330,3.33761046,187.4,187.38,51.85999999]
["bitfinex","SOLUSD",1760931511530,3.33761046,187.41,187.38,51.85999999]
["bitfinex","SOLUSD",1760931511733,3.33761046,187.41,187.39,0.66]
["bitfinex","SOLUSD",1760931511936,3.33761046,187.41,187.38,51.19999999]
["bitfinex","SOLUSD",1760931512131,3.33761046,187.41,187.39,0.66]
["bitfinex","SOLUSD",1760931512648,5.33561246,187.42,187.39,0.66]
["bitfinex","SOLUSD",1760931512833,3.33761046,187.41,187.39,0.66]
["bitfinex","SOLUSD",1760931517240,3.33761046,187.41,187.39,51.85999999]
["bitfinex","SOLUSD",1760931518124,8.67322292,187.42,187.39,51.85999999]
["bitfinex","SOLUSD",1760931518647,3.33761046,187.42,187.4,0.66]
["bitfinex","SOLUSD",1760931520157,8.67298301,187.43,187.4,0.66]
["bitfinex","SOLUSD",1760931520351,8.67298301,187.43,187.4,51.85999999]
["bitfinex","SOLUSD",1760931520848,9.33298301,187.43,187.4,51.19999999]
["bitfinex","SOLUSD",1760931521152,8.67298301,187.43,187.4,51.85999999]
["bitfinex","SOLUSD",1760931523050,3.33761046,187.44,187.41,0.66]
["bitfinex","SOLUSD",1760931523354,8.67202498,187.47,187.41,52.39358944]
["bitfinex","SOLUSD",1760931523533,8.67155223,187.48,187.42,0.66]
["bitfinex","SOLUSD",1760931523728,3.99761046,187.5,187.43,3.87114297]
["bitfinex","SOLUSD",1760931523945,3.33761046,187.5,187.44,0.66]
["bitfinex","SOLUSD",1760931524947,8.67111143,187.5,187.44,5.99487583]
["bitfinex","SOLUSD",1760931525148,3.33761046,187.5,187.45,1.20347559]
["bitfinex","SOLUSD",1760931525356,3.47977203,187.5,187.46,0.67]
["bitfinex","SOLUSD",1760931525529,8.67066499,187.51,187.46,0.67]
["bitfinex","SOLUSD",1760931526853,3.33761046,187.5,187.47,0.67]
["bitfinex","SOLUSD",1760931528943,0.1,187.53,187.48,0.67]
["bitfinex","SOLUSD",1760931529128,0.1,187.53,187.48,4.54100068]
["bitfinex","SOLUSD",1760931529457,0.1,187.53,187.49,0.67]
["bitfinex","SOLUSD",1760931529765,3.43761046,187.53,187.49,0.67]
["bitfinex","SOLUSD",1760931529960,0.1,187.53,187.5,0.67]
["bitfinex","SOLUSD",1760931530165,0.1,187.53,187.51,0.67]
["bitfinex","SOLUSD",1760931531651,0.1,187.53,187.52,0.67]
["bitfinex","SOLUSD",1760931532531,0.1,187.53,187.52,1.20327645]
["bitfinex","SOLUSD",1760931535741,0.1,187.53,187.51,0.53330489]
["bitfinex","SOLUSD",1760931536042,0.1,187.53,187.51,0.67]
["bitfinex","SOLUSD",1760931537238,0.1,187.53,187.52,0.67]
["bitfinex","SOLUSD",1760931537642,0.1,187.53,187.52,51.97]
["bitfinex","SOLUSD",1760931538552,0.1,187.53,187.52,57.83604095]
["bitfinex","SOLUSD",1760931540143,0.1,187.53,187.52,61.17365141]
["bitfinex","SOLUSD",1760931540857,0.1,187.53,187.52,59.96817197]
["bitfinex","SOLUSD",1760931542547,0.1,187.53,187.52,57.83604095]
["bitfinex","SOLUSD",1760931543239,0.1,187.53,187.52,59.96817197]
["bitfinex","SOLUSD",1760931552460,0.72,187.57,187.53,53.33213102]
["bitfinex","SOLUSD",1760931552758,2.92213102,187.59,187.54,0.53321957]
["bitfinex","SOLUSD",1760931552957,0.69,187.58,187.54,5.86522262]
["bitfinex","SOLUSD",1760931553878,0.69,187.57,187.54,0.53321957]
["bitfinex","SOLUSD",1760931554074,0.69,187.57,187.53,56.43222912]
["bitfinex","SOLUSD",1760931554075,2.82213102,187.57,187.53,5.86547713]
["bitfinex","SOLUSD",1760931554276,0.65,187.56,187.53,5.33222912]
["bitfinex","SOLUSD",1760931555079,2.78213102,187.56,187.52,5.86601291]
["bitfinex","SOLUSD",1760931555377,0.65,187.55,187.52,5.86601291]
["bitfinex","SOLUSD",1760931556177,0.65,187.55,187.52,5.33273646]
["bitfinex","SOLUSD",1760931557177,0.65,187.55,187.51,5.3330489]
["bitfinex","SOLUSD",1760931557562,0.75,187.59,187.52,2.79213102]
["bitfinex","SOLUSD",1760931557877,0.1,187.59,187.55,2.13213102]
["bitfinex","SOLUSD",1760931558054,0.1,187.59,187.56,1.19316272]
["bitfinex","SOLUSD",1760931558251,0.1,187.59,187.56,52.39316272]
["bitfinex","SOLUSD",1760931559082,0.1,187.59,187.56,57.72477366]
["bitfinex","SOLUSD",1760931560953,0.1,187.59,187.56,52.39316272]
["bitfinex","SOLUSD",1760931561161,0.65,187.58,187.56,51.2]
["bitfinex","SOLUSD",1760931561776,0.1,187.59,187.56,51.2]
["bitfinex","SOLUSD",1760931562078,0.75,187.59,187.56,51.2]
["bitfinex","SOLUSD",1760931562264,0.1,187.59,187.56,51.86]
["bitfinex","SOLUSD",1760931563087,0.1,187.59,187.56,57.19156154]
["bitfinex","SOLUSD",1760931563385,0.1,187.59,187.57,0.66]
["bitfinex","SOLUSD",1760931563688,0.1,187.59,187.57,51.86]
["bitfinex","SOLUSD",1760931566389,0.1,187.59,187.57,51.2]
["bitfinex","SOLUSD",1760931566588,0.1,187.59,187.57,51.86]
["bitfinex","SOLUSD",1760931568087,0.1,187.59,187.57,51.2]
["bitfinex","SOLUSD",1760931568388,0.1,187.59,187.58,0.66]
["bitfinex","SOLUSD",1760931568772,0.1,187.59,187.58,59.32318976]
["bitfinex","SOLUSD",1760931569680,0.1,187.59,187.58,59.85629563]
["bitfinex","SOLUSD",1760931570599,0.1,187.59,187.58,59.32318976]
["bitfinex","SOLUSD",1760931572096,0.1,187.59,187.58,59.85629563]
["bitfinex","SOLUSD",1760931573375,0.1,187.62,187.58,177.4839425]
["bitfinex","SOLUSD",1760931573701,0.1,187.62,187.61,2.13213102]
["bitfinex","SOLUSD",1760931573996,0.1,187.62,187.61,53.86515164]
["bitfinex","SOLUSD",1760931574170,0.1,187.62,187.61,54.52515164]
["bitfinex","SOLUSD",1760931575792,0.1,187.62,187.61,59.85535791]
["bitfinex","SOLUSD",1760931578692,0.1,187.66,187.62,51.1]
["bitfinex","SOLUSD",1760931578888,0.1,187.66,187.64,2.13213102]
["bitfinex","SOLUSD",1760931579099,0.1,187.66,187.65,0.532907]
["bitfinex","SOLUSD",1760931579296,0.1,187.66,187.65,1.192907]
["bitfinex","SOLUSD",1760931580106,0.1,187.66,187.65,54.32503802]
["bitfinex","SOLUSD",1760931580875,0.1,187.66,187.65,59.65410809]
["bitfinex","SOLUSD",1760931584100,0.1,187.68,187.67,56.22850215]
["bitfinex","SOLUSD",1760931584303,0.1,187.68,187.67,58.79348338]
["bitfinex","SOLUSD",1760931584508,0.1,187.68,187.67,59.45348338]
["bitfinex","SOLUSD",1760931588212,0.1,187.71,187.68,50.7]
["bitfinex","SOLUSD",1760931588388,0.1,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1760931588807,0.1,187.71,187.7,7.45978152]
["bitfinex","SOLUSD",1760931589209,0.1,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1760931589500,0.81,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1760931589705,0.1,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1760931590285,0.1,187.71,187.7,5.9876505]
["bitfinex","SOLUSD",1760931590483,0.1,187.71,187.7,8.11978152]
["bitfinex","SOLUSD",1760931590714,0.1,187.71,187.7,7.45978152]
["bitfinex","SOLUSD",1760931591093,0.1,187.71,187.7,8.11978152]
["bitfinex","SOLUSD",1760931591289,0.1,187.71,187.7,7.45978152]
["bitfinex","SOLUSD",1760931592500,0.1,187.71,187.7,8.11978152]
["bitfinex","SOLUSD",1760931593410,0.1,187.71,187.7,58.81978152]
["bitfinex","SOLUSD",1760931593793,0.1,187.71,187.7,58.15978152]
["bitfinex","SOLUSD",1760931594110,0.1,187.71,187.7,56.0276505]
["bitfinex","SOLUSD",1760931594588,0.1,187.71,187.7,56.56041555]
["bitfinex","SOLUSD",1760931594787,0.1,187.71,187.7,58.69254657]
["bitfinex","SOLUSD",1760931595007,0.1,187.71,187.7,59.35254657]
["bitfinex","SOLUSD",1760931597623,0.1,187.71,187.7,57.22041555]
["bitfinex","SOLUSD",1760931597917,0.1,187.71,187.7,59.35254657]
["bitfinex","SOLUSD",1760931598914,0.1,187.71,187.7,58.69254657]
["bitfinex","SOLUSD",1760931599294,0.1,187.71,187.7,59.35254657]
["bitfinex","SOLUSD",1760931600929,0.1,187.71,187.7,59.88513439]
["bitfinex","SOLUSD",1760931601111,0.1,187.71,187.7,60.54513439]
["bitfinex","SOLUSD",1760931603301,0.1,187.71,187.7,57.22041555]
["bitfinex","SOLUSD",1760931603621,0.1,187.71,187.7,60.54513439]
["bitfinex","SOLUSD",1760931604018,0.1,187.71,187.7,56.56041555]
["bitfinex","SOLUSD",1760931604217,0.81,187.71,187.7,50.7]
["bitfinex","SOLUSD",1760931605019,0.81,187.71,187.69,56.02789169]
["bitfinex","SOLUSD",1760931605221,0.81,187.71,187.67,13.32125539]
["bitfinex","SOLUSD",1760931605222,0.71,187.7,187.65,0.532907]
["bitfinex","SOLUSD",1760931605430,0.71,187.69,187.65,0.532907]
["bitfinex","SOLUSD",1760931605599,4.03471884,187.69,187.64,5.32915592]
["bitfinex","SOLUSD",1760931605800,0.71,187.68,187.64,5.32915592]
["bitfinex","SOLUSD",1760931606005,0.71,187.68,187.64,9.84681016]
["bitfinex","SOLUSD",1760931606401,0.71,187.67,187.62,0.53299221]
["bitfinex","SOLUSD",1760931606714,0.1,187.71,187.65,3.32471884]
["bitfinex","SOLUSD",1760931606921,0.1,187.71,187.67,3.32471884]
["bitfinex","SOLUSD",1760931607223,0.71,187.7,187.66,0.53287861]
["bitfinex","SOLUSD",1760931607529,0.1,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1760931607729,0.1,187.71,187.7,9.84513439]
["bitfinex","SOLUSD",1760931610016,13.14317087,187.73,187.72,22.88]
["bitfinex","SOLUSD",1760931610218,13.14317087,187.73,187.72,27.39742712]
["bitfinex","SOLUSD",1760931610522,0.1,187.77,187.76,33.75647521]
["bitfinex","SOLUSD",1760931610706,0.1,187.77,187.76,26.73731364]
["bitfinex","SOLUSD",1760931610909,0.1,187.77,187.76,27.39731364]
["bitfinex","SOLUSD",1760931611208,0.1,187.77,187.76,38.27378885]
["bitfinex","SOLUSD",1760931611719,0.1,187.77,187.76,32.72326165]
["bitfinex","SOLUSD",1760931613038,0.1,187.77,187.76,32.06326165]
["bitfinex","SOLUSD",1760931613230,0.1,187.77,187.76,5.85854281]
["bitfinex","SOLUSD",1760931613430,0.1,187.77,187.76,9.18326165]
["bitfinex","SOLUSD",1760931614851,0.75,187.77,187.76,0.5325948]
["bitfinex","SOLUSD",1760931615055,0.75,187.77,187.75,0.53262316]
["bitfinex","SOLUSD",1760931615226,0.65,187.76,187.72,9.18450545]
["bitfinex","SOLUSD",1760931615732,0.1,187.77,187.72,9.18450545]
["bitfinex","SOLUSD",1760931615733,0.1,187.77,187.72,73.20221267]
["bitfinex","SOLUSD",1760931615931,0.1,187.77,187.74,3.32471884]
["bitfinex","SOLUSD",1760931616135,0.1,187.77,187.75,0.53262316]
["bitfinex","SOLUSD",1760931616638,0.1,187.77,187.74,3.85737037]
["bitfinex","SOLUSD",1760931616837,0.1,187.77,187.74,0.53265153]
["bitfinex","SOLUSD",1760931617014,0.1,187.77,187.74,5.85916176]
["bitfinex","SOLUSD",1760931617215,0.1,187.77,187.74,6.51916176]
["bitfinex","SOLUSD",1760931617439,0.1,187.77,187.74,9.8438806]
["bitfinex","SOLUSD",1760931617934,0.1,187.77,187.74,9.1838806]
["bitfinex","SOLUSD",1760931618136,0.1,187.77,187.74,9.8438806]
["bitfinex","SOLUSD",1760931619119,0.1,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1760931619339,0.1,187.77,187.76,5.85854281]
["bitfinex","SOLUSD",1760931620519,0.1,187.77,187.76,9.84326165]
["bitfinex","SOLUSD",1760931621342,0.1,187.77,187.76,5.85854281]
["bitfinex","SOLUSD",1760931621717,0.1,187.81,187.79,22.88]
["bitfinex","SOLUSD",1760931621918,0.1,187.81,187.8,3.8572002]
["bitfinex","SOLUSD",1760931622114,0.1,187.81,187.8,1.19248136]
["bitfinex","SOLUSD",1760931622318,0.1,187.81,187.8,4.5172002]
["bitfinex","SOLUSD",1760931622814,0.1,187.81,187.8,3.8572002]
["bitfinex","SOLUSD",1760931623017,0.1,187.81,187.8,4.5172002]
["bitfinex","SOLUSD",1760931623240,0.1,187.81,187.8,9.84201383]
["bitfinex","SOLUSD",1760931624946,0.1,187.81,187.8,5.85729499]
["bitfinex","SOLUSD",1760931625147,0.1,187.81,187.8,9.18201383]
["bitfinex","SOLUSD",1760931625841,0.1,187.81,187.8,9.84201383]
["bitfinex","SOLUSD",1760931626047,0.1,187.81,187.8,6.51729499]
["bitfinex","SOLUSD",1760931626246,0.1,187.81,187.8,9.84201383]
["bitfinex","SOLUSD",1760931627646,0.1,187.81,187.8,6.51729499]
["bitfinex","SOLUSD",1760931627846,0.1,187.81,187.8,9.84201383]
["bitfinex","SOLUSD",1760931628544,0.1,187.81,187.8,60.54201383]
["bitfinex","SOLUSD",1760931632451,0.65,187.88,187.83,22.88]
["bitfinex","SOLUSD",1760931632645,0.65,187.88,187.84,3.85708681]
["bitfinex","SOLUSD",1760931632850,0.65,187.87,187.84,3.85708681]
["bitfinex","SOLUSD",1760931633244,0.65,187.89,187.84,3.85708681]
["bitfinex","SOLUSD",1760931633556,0.65,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1760931633754,0.1,187.9,187.86,0.53231129]
["bitfinex","SOLUSD",1760931633938,0.65,187.88,187.86,0.53231129]
["bitfinex","SOLUSD",1760931634838,0.65,187.88,187.85,5.85573595]
["bitfinex","SOLUSD",1760931636457,0.75,187.9,187.85,6.51573595]
["bitfinex","SOLUSD",1760931636757,0.65,187.89,187.85,5.85573595]
["bitfinex","SOLUSD",1760931636957,0.65,187.88,187.85,5.85573595]
["bitfinex","SOLUSD",1760931637430,0.65,187.87,187.85,56.55573595]
["bitfinex","SOLUSD",1760931638239,0.65,187.89,187.85,56.55573595]
["bitfinex","SOLUSD",1760931638441,0.65,187.88,187.85,56.55573595]
["bitfinex","SOLUSD",1760931638757,3.32471884,187.89,187.85,56.02339632]
["bitfinex","SOLUSD",1760931639065,0.65,187.87,187.85,56.0233957]
["bitfinex","SOLUSD",1760931639356,0.1,187.9,187.85,57.21573533]
["bitfinex","SOLUSD",1760931639661,0.75,187.9,187.86,0.66]
["bitfinex","SOLUSD",1760931640048,0.75,187.9,187.85,59.88045417]
["bitfinex","SOLUSD",1760931640247,0.65,187.89,187.85,57.21573533]
["bitfinex","SOLUSD",1760931641350,3.32471884,187.87,187.85,50.7]
["bitfinex","SOLUSD",1760931641559,0.65,187.86,187.85,50.7]
["bitfinex","SOLUSD",1760931642366,3.97471884,187.86,187.8,5.32481348]
["bitfinex","SOLUSD",1760931642553,3.97471884,187.85,187.8,56.02481348]
["bitfinex","SOLUSD",1760931642748,0.65,187.84,187.8,56.02481348]
["bitfinex","SOLUSD",1760931642940,3.97471884,187.86,187.8,56.68481348]
["bitfinex","SOLUSD",1760931643245,3.32471884,187.87,187.82,5.32424661]
["bitfinex","SOLUSD",1760931643446,0.65,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1760931645145,0.65,187.86,187.82,6.04424661]
["bitfinex","SOLUSD",1760931646067,0.65,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1760931646244,0.65,187.86,187.82,6.04424661]
["bitfinex","SOLUSD",1760931647165,3.32471884,187.87,187.82,6.04424661]
["bitfinex","SOLUSD",1760931647354,0.68,187.87,187.82,6.04424661]
["bitfinex","SOLUSD",1760931647553,0.68,187.87,187.83,0.72]
["bitfinex","SOLUSD",1760931647971,3.46688041,187.89,187.84,0.72]
["bitfinex","SOLUSD",1760931648138,4.14688041,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1760931648556,0.82216157,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1760931650262,0.82216157,187.89,187.84,51.42]
["bitfinex","SOLUSD",1760931650263,0.82216157,187.89,187.84,56.02364189]
["bitfinex","SOLUSD",1760931650644,0.82216157,187.89,187.85,0.72]
["bitfinex","SOLUSD",1760931651364,4.14688041,187.89,187.84,56.02364189]
["bitfinex","SOLUSD",1760931651543,3.46688041,187.89,187.84,56.74364189]
["bitfinex","SOLUSD",1760931651748,4.00471884,187.88,187.84,56.74364189]
["bitfinex","SOLUSD",1760931651974,4.00471884,187.87,187.84,50.7]
["bitfinex","SOLUSD",1760931652159,0.68,187.86,187.84,50.7]
["bitfinex","SOLUSD",1760931652470,3.32471884,187.87,187.84,50.7]
["bitfinex","SOLUSD",1760931652680,22.98,187.9,187.85,26.92471884]
["bitfinex","SOLUSD",1760931652681,1e-08,187.9,187.85,26.92471884]
["bitfinex","SOLUSD",1760931652969,1e-08,187.9,187.86,34.47647521]
["bitfinex","SOLUSD",1760931653150,1e-08,187.9,187.87,0.53228296]
["bitfinex","SOLUSD",1760931653349,1e-08,187.9,187.88,3.32471884]
["bitfinex","SOLUSD",1760931653553,1e-08,187.9,187.89,0.5322263]
["bitfinex","SOLUSD",1760931653767,1e-08,187.9,187.89,1.2522263]
["bitfinex","SOLUSD",1760931653981,1e-08,187.9,187.89,6.57448932]
["bitfinex","SOLUSD",1760931657372,1e-08,187.9,187.89,1.2522263]
["bitfinex","SOLUSD",1760931657556,1e-08,187.9,187.88,3.85697347]
["bitfinex","SOLUSD",1760931657756,1e-08,187.9,187.89,0.72]
["bitfinex","SOLUSD",1760931657958,1e-08,187.9,187.89,51.42]
["bitfinex","SOLUSD",1760931658850,1e-08,187.9,187.89,50.7]
["bitfinex","SOLUSD",1760931661150,1e-08,187.9,187.89,56.02226302]
["bitfinex","SOLUSD",1760931661353,1e-08,187.9,187.89,56.74226302]
["bitfinex","SOLUSD",1760931663357,1e-08,187.9,187.89,51.42]
["bitfinex","SOLUSD",1760931664380,1e-08,187.9,187.89,56.74226302]
["bitfinex","SOLUSD",1760931665076,1e-08,187.9,187.89,57.27448932]
["bitfinex","SOLUSD",1760931671086,1e-08,187.9,187.89,56.02226302]
["bitfinex","SOLUSD",1760931671391,1e-08,187.9,187.89,57.27448932]
["bitfinex","SOLUSD",1760931674094,1e-08,187.9,187.89,50.7]
["bitfinex","SOLUSD",1760931674408,1e-08,187.9,187.89,56.69226302]
["bitfinex","SOLUSD",1760931674567,1e-08,187.9,187.89,57.22448932]
["bitfinex","SOLUSD",1760931677876,1e-08,187.9,187.89,56.55448932]
["bitfinex","SOLUSD",1760931678483,1e-08,187.9,187.89,57.22448932]
["bitfinex","SOLUSD",1760931679178,1e-08,187.9,187.89,59.3487649]
["bitfinex","SOLUSD",1760931680597,1e-08,187.9,187.89,58.6787649]
["bitfinex","SOLUSD",1760931682709,1e-08,187.9,187.89,59.3487649]
["bitfinex","SOLUSD",1760931684889,1e-08,187.9,187.89,70.22524011]
["bitfinex","SOLUSD",1760931685401,1e-08,187.9,187.89,72.35863033]
["bitfinex","SOLUSD",1760931687895,1e-08,187.9,187.89,70.23435475]
["bitfinex","SOLUSD",1760931688091,1e-08,187.9,187.89,72.35863033]
["bitfinex","SOLUSD",1760931690305,0.1,187.95,187.89,72.35863033]
["bitfinex","SOLUSD",1760931690306,0.1,187.95,187.94,22.88]
["bitfinex","SOLUSD",1760931690505,13.29255952,188.08,187.94,22.88]
["bitfinex","SOLUSD",1760931690506,0.66,188.1,188.03,22.88]
["bitfinex","SOLUSD",1760931690799,0.66,188.13,188.08,2.12427558]
["bitfinex","SOLUSD",1760931691000,0.66,188.12,188.1,2.12427558]
["bitfinex","SOLUSD",1760931691205,0.66,188.13,188.1,2.12427558]
["bitfinex","SOLUSD",1760931691381,2.12427558,188.12,188.05,2.12427558]
["bitfinex","SOLUSD",1760931691588,23.54,188.11,188.05,5.31435831]
["bitfinex","SOLUSD",1760931691894,0.66,188.1,188.03,2.6561056]
["bitfinex","SOLUSD",1760931692090,0.66,188.09,188.03,2.6561056]
["bitfinex","SOLUSD",1760931692292,0.66,188.08,188.03,2.6561056]
["bitfinex","SOLUSD",1760931692492,0.66,188.08,188.03,7.97434497]
["bitfinex","SOLUSD",1760931692691,7.4406503,188.1,188.03,0.53183002]
["bitfinex","SOLUSD",1760931692692,0.66,188.07,188.03,0.53183002]
["bitfinex","SOLUSD",1760931693208,0.66,188.06,188.03,0.53183002]
["bitfinex","SOLUSD",1760931693383,0.66,188.05,188.02,2.12427558]
["bitfinex","SOLUSD",1760931693703,0.66,188.05,188.02,7.44284537]
["bitfinex","SOLUSD",1760931694113,0.66,188.07,188.03,5.84995597]
["bitfinex","SOLUSD",1760931694308,0.66,188.07,188.03,0.53183002]
["bitfinex","SOLUSD",1760931694506,0.66,188.06,188.02,2.65613389]
["bitfinex","SOLUSD",1760931694806,0.66,188.05,188.02,0.53185831]
["bitfinex","SOLUSD",1760931695505,0.66,188.04,188.02,0.53185831]
["bitfinex","SOLUSD",1760931695909,0.66,188.07,188.02,5.85021804]
["bitfinex","SOLUSD",1760931696103,7.44087094,188.1,188.03,2.79427558]
["bitfinex","SOLUSD",1760931696300,2.78427558,188.09,188.03,51.0]
["bitfinex","SOLUSD",1760931696608,0.66,188.08,188.03,51.0]
["bitfinex","SOLUSD",1760931696912,0.66,188.07,188.03,51.0]
["bitfinex","SOLUSD",1760931697111,0.66,188.07,188.03,56.31827783]
["bitfinex","SOLUSD",1760931697611,0.66,188.06,188.03,56.31827783]
["bitfinex","SOLUSD",1760931697809,0.66,188.08,188.03,56.31827783]
["bitfinex","SOLUSD",1760931698012,7.44093614,188.09,188.03,56.31827783]
["bitfinex","SOLUSD",1760931698013,0.66,188.07,188.03,56.31827783]
["bitfinex","SOLUSD",1760931698210,0.66,188.06,188.03,51.0]
["bitfinex","SOLUSD",1760931698388,2.12427558,188.08,188.03,51.0]
["bitfinex","SOLUSD",1760931698594,0.66,188.07,188.03,51.0]
["bitfinex","SOLUSD",1760931698805,2.12427558,188.08,188.03,51.0]
["bitfinex","SOLUSD",1760931699001,0.66,188.06,188.03,51.0]
["bitfinex","SOLUSD",1760931699200,0.66,188.08,188.03,51.0]
["bitfinex","SOLUSD",1760931699412,0.66,188.07,188.03,51.0]
["bitfinex","SOLUSD",1760931700210,0.80216157,188.1,188.04,0.67]
["bitfinex","SOLUSD",1760931700392,7.44088685,188.09,188.02,58.44285321]
["bitfinex","SOLUSD",1760931700594,0.66,188.08,188.02,58.44285321]
["bitfinex","SOLUSD",1760931701312,2.78427558,188.08,188.02,59.11285321]
["bitfinex","SOLUSD",1760931702815,0.66,188.07,188.02,56.31857763]
["bitfinex","SOLUSD",1760931702995,7.44118892,188.08,188.02,56.31857763]
["bitfinex","SOLUSD",1760931703195,8.10118892,188.08,188.02,56.31857763]
["bitfinex","SOLUSD",1760931703822,0.66,188.07,188.02,56.31857763]
["bitfinex","SOLUSD",1760931704002,0.66,188.07,188.02,56.98857763]
["bitfinex","SOLUSD",1760931704529,0.66,188.06,188.02,56.31857763]
["bitfinex","SOLUSD",1760931704719,0.66,188.06,188.02,56.98857763]
["bitfinex","SOLUSD",1760931704909,8.10118892,188.08,188.03,0.67]
["bitfinex","SOLUSD",1760931705119,0.66,188.07,188.02,56.31857763]
["bitfinex","SOLUSD",1760931705313,0.66,188.07,188.03,0.67]
["bitfinex","SOLUSD",1760931705710,0.66,188.07,188.02,56.31857763]
["bitfinex","SOLUSD",1760931705711,0.66,188.07,188.02,56.98857763]
["bitfinex","SOLUSD",1760931706127,0.66,188.07,188.03,0.67]
["bitfinex","SOLUSD",1760931706823,7.44118892,188.08,188.03,0.67]
["bitfinex","SOLUSD",1760931707037,8.10118892,188.08,188.03,0.67]
["bitfinex","SOLUSD",1760931707223,2.12427558,188.08,188.04,0.67]
["bitfinex","SOLUSD",1760931707520,0.80216157,188.1,188.05,0.67]
["bitfinex","SOLUSD",1760931707698,2.12427558,188.09,188.05,0.67]
["bitfinex","SOLUSD",1760931708121,2.78427558,188.09,188.05,0.67]
["bitfinex","SOLUSD",1760931708508,15.76444507,188.15,188.06,0.67]
["bitfinex","SOLUSD",1760931708706,15.76444507,188.15,188.09,2.12427558]
["bitfinex","SOLUSD",1760931708707,3.13668944,188.15,188.09,2.12427558]
["bitfinex","SOLUSD",1760931708904,3.13668944,188.15,188.07,0.53171691]
["bitfinex","SOLUSD",1760931708905,2.47668944,188.15,188.1,0.67]
["bitfinex","SOLUSD",1760931709105,2.47668944,188.15,188.11,0.67]
["bitfinex","SOLUSD",1760931709325,2.47668944,188.15,188.12,0.53157559]
["bitfinex","SOLUSD",1760931709509,3.13668944,188.15,188.09,2.79427558]
["bitfinex","SOLUSD",1760931709708,3.13668944,188.15,188.1,0.67]
["bitfinex","SOLUSD",1760931709907,2.47668944,188.15,188.11,0.67]
["bitfinex","SOLUSD",1760931710108,5.26096502,188.15,188.09,0.67]
["bitfinex","SOLUSD",1760931710309,2.47668944,188.15,188.1,0.67]
["bitfinex","SOLUSD",1760931710519,2.47668944,188.15,188.11,1.20160384]
["bitfinex","SOLUSD",1760931710922,2.47668944,188.15,188.12,0.67]
["bitfinex","SOLUSD",1760931711631,2.47668944,188.15,188.11,5.847595]
["bitfinex","SOLUSD",1760931711838,2.47668944,188.15,188.11,6.517595]
["bitfinex","SOLUSD",1760931713034,2.47668944,188.15,188.1,2.65590769]
["bitfinex","SOLUSD",1760931713212,3.16668944,188.15,188.11,0.7]
["bitfinex","SOLUSD",1760931713416,2.47668944,188.15,188.11,2.82427558]
["bitfinex","SOLUSD",1760931713817,2.47668944,188.15,188.12,0.7]
["bitfinex","SOLUSD",1760931714321,2.47668944,188.15,188.12,2.65585117]
["bitfinex","SOLUSD",1760931714628,2.47668944,188.15,188.13,2.82427558]
["bitfinex","SOLUSD",1760931714837,2.47668944,188.15,188.14,1.23151908]
["bitfinex","SOLUSD",1760931715332,2.47668944,188.15,188.14,8.67098547]
["bitfinex","SOLUSD",1760931715539,0.41668944,188.15,188.14,59.67098547]
["bitfinex","SOLUSD",1760931715717,0.41668944,188.15,188.14,0.53151908]
["bitfinex","SOLUSD",1760931715921,0.41668944,188.15,188.14,7.97098547]
["bitfinex","SOLUSD",1760931716733,0.41668944,188.15,188.14,5.84670989]
["bitfinex","SOLUSD",1760931716918,0.41668944,188.15,188.14,7.97098547]
["bitfinex","SOLUSD",1760931718548,0.41668944,188.15,188.14,5.84670989]
["bitfinex","SOLUSD",1760931718724,0.41668944,188.15,188.14,7.97098547]
["bitfinex","SOLUSD",1760931719139,0.41668944,188.15,188.14,5.84670989]
["bitfinex","SOLUSD",1760931719443,0.41668944,188.15,188.14,7.97098547]
["bitfinex","SOLUSD",1760931719937,0.69,188.24,188.15,33.75647521]
["bitfinex","SOLUSD",1760931720150,0.69,188.24,188.2,2.12427558]
["bitfinex","SOLUSD",1760931720357,0.69,188.23,188.19,2.12427558]
["bitfinex","SOLUSD",1760931720516,0.69,188.22,188.2,0.53134962]
["bitfinex","SOLUSD",1760931720719,0.1,188.27,188.2,2.6556252]
["bitfinex","SOLUSD",1760931720916,0.69,188.26,188.2,0.53134962]
["bitfinex","SOLUSD",1760931721131,0.69,188.26,188.22,7.43702682]
["bitfinex","SOLUSD",1760931721331,0.69,188.25,188.23,0.53126494]
["bitfinex","SOLUSD",1760931721741,0.1,188.27,188.24,2.12427558]
["bitfinex","SOLUSD",1760931721945,0.69,188.26,188.25,0.53120849]
["bitfinex","SOLUSD",1760931722121,0.69,188.26,188.23,2.65554052]
["bitfinex","SOLUSD",1760931722321,0.69,188.25,188.23,0.53126494]
["bitfinex","SOLUSD",1760931722532,0.69,188.24,188.21,2.12427558]
["bitfinex","SOLUSD",1760931722752,0.69,188.24,188.22,0.53129316]
["bitfinex","SOLUSD",1760931722955,0.69,188.23,188.19,3.83904343]
["bitfinex","SOLUSD",1760931723128,0.69,188.22,188.19,9.15280883]
["bitfinex","SOLUSD",1760931723447,3.30766557,188.26,188.2,3.30766557]
["bitfinex","SOLUSD",1760931723656,0.1,188.27,188.21,0.53132139]
["bitfinex","SOLUSD",1760931723831,0.69,188.26,188.22,3.30766557]
["bitfinex","SOLUSD",1760931724019,0.69,188.25,188.21,0.53132139]
["bitfinex","SOLUSD",1760931724353,0.69,188.24,188.21,3.83898696]
["bitfinex","SOLUSD",1760931724538,0.69,188.26,188.21,3.83898696]
["bitfinex","SOLUSD",1760931724745,0.1,188.27,188.24,3.30766557]
["bitfinex","SOLUSD",1760931725126,0.69,188.26,188.23,3.30766557]
["bitfinex","SOLUSD",1760931725328,0.1,188.27,188.24,0.53123671]
["bitfinex","SOLUSD",1760931725537,3.99766557,188.26,188.2,5.8448308]
["bitfinex","SOLUSD",1760931725742,3.30766557,188.24,188.2,51.53134962]
["bitfinex","SOLUSD",1760931725955,0.69,188.23,188.2,51.0]
["bitfinex","SOLUSD",1760931726143,0.69,188.22,188.2,51.0]
["bitfinex","SOLUSD",1760931726451,0.69,188.21,188.2,51.0]
["bitfinex","SOLUSD",1760931726653,0.69,188.21,188.15,3.30766557]
["bitfinex","SOLUSD",1760931726958,0.69,188.2,188.16,0.53146258]
["bitfinex","SOLUSD",1760931727136,0.69,188.19,188.16,0.53146258]
["bitfinex","SOLUSD",1760931727543,0.69,188.19,188.17,5.31434341]
["bitfinex","SOLUSD",1760931727959,3.30766557,188.21,188.16,0.53146258]
["bitfinex","SOLUSD",1760931728138,0.69,188.18,188.15,3.30766557]
["bitfinex","SOLUSD",1760931728344,3.30766557,188.21,188.16,0.53146258]
["bitfinex","SOLUSD",1760931728648,0.69,188.2,188.16,0.53146258]
["bitfinex","SOLUSD",1760931728846,0.69,188.19,188.16,0.53146258]
["bitfinex","SOLUSD",1760931729052,0.69,188.18,188.16,0.53146258]
["bitfinex","SOLUSD",1760931729258,36.16042591,188.25,188.16,0.53146258]
["bitfinex","SOLUSD",1760931729259,0.69,188.24,188.17,3.30766557]
["bitfinex","SOLUSD",1760931729446,0.69,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1760931729650,0.69,188.24,188.2,0.53134962]
["bitfinex","SOLUSD",1760931729853,0.69,188.23,188.2,0.53134962]
["bitfinex","SOLUSD",1760931730446,0.69,188.23,188.14,22.88]
["bitfinex","SOLUSD",1760931730447,0.69,188.22,188.17,3.30766557]
["bitfinex","SOLUSD",1760931730640,0.69,188.21,188.18,0.5314061]
["bitfinex","SOLUSD",1760931730840,3.30766557,188.24,188.18,0.5314061]
["bitfinex","SOLUSD",1760931731042,0.69,188.21,188.18,0.5314061]
["bitfinex","SOLUSD",1760931731361,5.31209339,188.25,188.18,0.5314061]
["bitfinex","SOLUSD",1760931731362,0.69,188.2,188.18,0.5314061]
["bitfinex","SOLUSD",1760931731533,3.30766557,188.22,188.18,0.5314061]
["bitfinex","SOLUSD",1760931731739,0.69,188.19,188.16,5.31462585]
["bitfinex","SOLUSD",1760931732160,0.69,188.18,188.16,5.31462585]
["bitfinex","SOLUSD",1760931732466,0.69,188.18,188.16,51.0]
["bitfinex","SOLUSD",1760931732758,0.69,188.17,188.16,51.0]
["bitfinex","SOLUSD",1760931733338,0.69,188.17,188.07,18.6071311]
["bitfinex","SOLUSD",1760931733339,3.99766557,188.17,188.07,18.6071311]
["bitfinex","SOLUSD",1760931733538,3.99766557,188.16,188.1,8.62393678]
["bitfinex","SOLUSD",1760931733865,13.28388632,188.2,188.1,3.30766557]
["bitfinex","SOLUSD",1760931733866,0.69,188.15,188.1,3.30766557]
["bitfinex","SOLUSD",1760931734051,0.69,188.14,188.09,8.62421265]
["bitfinex","SOLUSD",1760931734251,3.30766557,188.15,188.09,8.62421265]
["bitfinex","SOLUSD",1760931734252,0.71,188.13,188.09,8.62421265]
["bitfinex","SOLUSD",1760931734454,0.71,188.12,188.09,8.62421265]
["bitfinex","SOLUSD",1760931735349,0.71,188.12,188.09,5.31654708]
["bitfinex","SOLUSD",1760931735544,0.71,188.12,188.09,8.62421265]
["bitfinex","SOLUSD",1760931736065,0.71,188.11,188.07,5.31710614]
["bitfinex","SOLUSD",1760931736265,3.30766557,188.14,188.08,3.30766557]
["bitfinex","SOLUSD",1760931736462,0.71,188.11,188.08,3.30766557]
["bitfinex","SOLUSD",1760931736771,0.71,188.1,188.07,9.15648862]
["bitfinex","SOLUSD",1760931737086,0.71,188.09,188.05,0.53177346]
["bitfinex","SOLUSD",1760931737257,0.71,188.09,188.06,3.30766557]
["bitfinex","SOLUSD",1760931737443,0.71,188.08,188.06,3.30766557]
["bitfinex","SOLUSD",1760931737646,0.71,188.07,188.04,9.15724293]
["bitfinex","SOLUSD",1760931737843,0.71,188.06,188.03,3.30766557]
["bitfinex","SOLUSD",1760931738083,0.71,188.05,188.03,8.62593316]
["bitfinex","SOLUSD",1760931738575,0.71,188.07,188.03,8.62593316]
["bitfinex","SOLUSD",1760931738769,0.71,188.06,188.03,8.62593316]
["bitfinex","SOLUSD",1760931739175,3.30766557,188.09,188.03,8.62593316]
["bitfinex","SOLUSD",1760931739466,0.71,188.08,188.03,8.62593316]
["bitfinex","SOLUSD",1760931739649,0.71,188.07,188.03,8.62593316]
["bitfinex","SOLUSD",1760931739985,0.71,188.06,188.03,8.62593316]
["bitfinex","SOLUSD",1760931740177,0.71,188.05,188.03,3.30766557]
["bitfinex","SOLUSD",1760931740569,8.62439668,188.09,188.03,3.30766557]
["bitfinex","SOLUSD",1760931740759,0.71,188.09,188.04,3.83946731]
["bitfinex","SOLUSD",1760931740981,0.71,188.08,188.04,0.53180174]
["bitfinex","SOLUSD",1760931741171,8.6239898,188.1,188.04,3.83946731]
["bitfinex","SOLUSD",1760931741380,13.28854871,188.14,188.09,3.30766557]
["bitfinex","SOLUSD",1760931741381,0.71,188.14,188.09,3.30766557]
["bitfinex","SOLUSD",1760931741578,3.30766557,188.12,188.04,0.53180174]
["bitfinex","SOLUSD",1760931741778,0.71,188.11,188.07,3.30766557]
["bitfinex","SOLUSD",1760931741977,0.71,188.11,188.08,3.83935421]
["bitfinex","SOLUSD",1760931742299,0.71,188.11,188.08,9.15618346]
["bitfinex","SOLUSD",1760931743098,0.71,188.11,188.08,3.30766557]
["bitfinex","SOLUSD",1760931743294,5.31519767,188.14,188.09,3.30766557]
["bitfinex","SOLUSD",1760931743295,0.71,188.14,188.09,3.30766557]
["bitfinex","SOLUSD",1760931743502,8.62254831,188.16,188.1,3.30766557]
["bitfinex","SOLUSD",1760931743503,0.71,188.13,188.1,3.30766557]
["bitfinex","SOLUSD",1760931743712,0.71,188.13,188.09,3.30766557]
["bitfinex","SOLUSD",1760931744806,0.71,188.13,188.1,3.30766557]
["bitfinex","SOLUSD",1760931744981,0.71,188.15,188.1,3.83929768]
["bitfinex","SOLUSD",1760931745176,0.71,188.14,188.1,3.83929768]
["bitfinex","SOLUSD",1760931745709,0.71,188.18,188.12,3.30766557]
["bitfinex","SOLUSD",1760931745874,4.01766557,188.17,188.12,51.0]
["bitfinex","SOLUSD",1760931746075,3.30766557,188.15,188.12,51.0]
["bitfinex","SOLUSD",1760931746292,0.71,188.14,188.12,51.0]
["bitfinex","SOLUSD",1760931746495,0.71,188.13,188.12,51.0]
["bitfinex","SOLUSD",1760931746904,0.71,188.15,188.12,51.0]
["bitfinex","SOLUSD",1760931747108,0.71,188.14,188.12,51.0]
["bitfinex","SOLUSD",1760931747688,4.01766557,188.17,188.12,56.31574589]
["bitfinex","SOLUSD",1760931748006,0.71,188.16,188.12,56.31574589]
["bitfinex","SOLUSD",1760931748212,0.14216157,188.19,188.12,56.31574589]
["bitfinex","SOLUSD",1760931748213,0.71,188.19,188.13,3.8392129]
["bitfinex","SOLUSD",1760931748405,0.71,188.19,188.14,3.30766557]
["bitfinex","SOLUSD",1760931748790,0.71,188.18,188.13,56.84678604]
["bitfinex","SOLUSD",1760931749112,0.71,188.17,188.13,56.84678604]
["bitfinex","SOLUSD",1760931749490,0.71,188.19,188.13,60.15445161]
["bitfinex","SOLUSD",1760931750186,4.01766557,188.19,188.13,60.15445161]
["bitfinex","SOLUSD",1760931750691,3.30766557,188.18,188.13,56.84678604]
["bitfinex","SOLUSD",1760931750897,0.71,188.17,188.13,56.31523871]
["bitfinex","SOLUSD",1760931751210,0.71,188.16,188.13,56.31523871]
["bitfinex","SOLUSD",1760931751999,3.30766557,188.16,188.13,51.0]
["bitfinex","SOLUSD",1760931752198,0.71,188.15,188.13,51.0]
["bitfinex","SOLUSD",1760931752712,0.71,188.15,188.13,56.31543332]
["bitfinex","SOLUSD",1760931753208,0.71,188.17,188.13,56.31543332]
["bitfinex","SOLUSD",1760931753603,0.71,188.19,188.14,0.53151908]
["bitfinex","SOLUSD",1760931753902,0.71,188.21,188.16,3.30766557]
["bitfinex","SOLUSD",1760931754103,0.71,188.2,188.16,3.30766557]
["bitfinex","SOLUSD",1760931754295,5.31265842,188.23,188.17,3.83909991]
["bitfinex","SOLUSD",1760931754296,0.71,188.23,188.17,3.83909991]
["bitfinex","SOLUSD",1760931754903,0.71,188.23,188.18,5.314061]
["bitfinex","SOLUSD",1760931755216,0.71,188.22,188.18,5.314061]
["bitfinex","SOLUSD",1760931755508,3.30766557,188.24,188.18,5.314061]
["bitfinex","SOLUSD",1760931755813,0.1,188.27,188.21,3.30766557]
["bitfinex","SOLUSD",1760931756107,0.1,188.27,188.22,3.83895873]
["bitfinex","SOLUSD",1760931756713,0.81,188.27,188.22,3.83895873]
["bitfinex","SOLUSD",1760931757015,0.81,188.27,188.22,0.53129316]
["bitfinex","SOLUSD",1760931757317,0.81,188.27,188.23,5.31264941]
["bitfinex","SOLUSD",1760931758121,0.1,188.27,188.23,5.31264941]
["bitfinex","SOLUSD",1760931758413,0.1,188.27,188.23,8.62031498]
["bitfinex","SOLUSD",1760931758596,0.1,188.27,188.24,0.53123671]
["bitfinex","SOLUSD",1760931759210,0.1,188.27,188.24,9.15117026]
["bitfinex","SOLUSD",1760931759603,0.1,188.27,188.25,3.30766557]
["bitfinex","SOLUSD",1760931759804,0.1,188.27,188.26,0.53118028]
["bitfinex","SOLUSD",1760931760916,22.98,188.34,188.26,0.53118028]
["bitfinex","SOLUSD",1760931760917,1e-08,188.34,188.29,22.88]
["bitfinex","SOLUSD",1760931761118,1e-08,188.34,188.33,33.75647521]
["bitfinex","SOLUSD",1760931761302,1e-08,188.34,188.33,42.51613084]
["bitfinex","SOLUSD",1760931761489,22.88,188.52,188.33,48.75287527]
["bitfinex","SOLUSD",1760931761694,3.30766557,188.5,188.42,3.30766557]
["bitfinex","SOLUSD",1760931761894,0.71,188.49,188.42,3.30766557]
["bitfinex","SOLUSD",1760931762131,0.71,188.48,188.42,3.30766557]
["bitfinex","SOLUSD",1760931762303,0.71,188.47,188.42,3.30766557]
["bitfinex","SOLUSD",1760931762497,0.71,188.46,188.42,3.30766557]
["bitfinex","SOLUSD",1760931762815,8.88295829,188.45,188.38,0.53084191]
["bitfinex","SOLUSD",1760931763001,8.88295829,188.45,188.33,18.58439972]
["bitfinex","SOLUSD",1760931763002,8.17295829,188.44,188.36,8.17295829]
["bitfinex","SOLUSD",1760931763198,0.71,188.45,188.38,5.30841915]
["bitfinex","SOLUSD",1760931763199,0.71,188.43,188.38,5.30841915]
["bitfinex","SOLUSD",1760931763409,0.71,188.42,188.38,13.48137744]
["bitfinex","SOLUSD",1760931763743,50.0,188.59,188.38,13.48137744]
["bitfinex","SOLUSD",1760931763744,2.77475471,188.55,188.41,22.88]
["bitfinex","SOLUSD",1760931763959,0.71,188.5,188.42,0.53072922]
["bitfinex","SOLUSD",1760931764227,0.71,188.5,188.45,8.17295829]
["bitfinex","SOLUSD",1760931764417,0.7,188.49,188.42,23.41072922]
["bitfinex","SOLUSD",1760931764733,0.7,188.49,188.44,8.17295829]
["bitfinex","SOLUSD",1760931765106,0.7,188.49,188.45,0.53064473]
["bitfinex","SOLUSD",1760931765307,13.65057479,188.59,188.45,0.53064473]
["bitfinex","SOLUSD",1760931765308,0.7,188.51,188.46,10.87647521]
["bitfinex","SOLUSD",1760931765523,0.7,188.54,188.47,0.53058842]
["bitfinex","SOLUSD",1760931765726,0.7,188.54,188.48,8.17295829]
["bitfinex","SOLUSD",1760931765921,0.7,188.54,188.49,0.53053212]
["bitfinex","SOLUSD",1760931766137,0.7,188.58,188.49,0.53053212]
["bitfinex","SOLUSD",1760931766510,8.17295829,188.57,188.49,0.53053212]
["bitfinex","SOLUSD",1760931766707,0.7,188.56,188.46,0.53061657]
["bitfinex","SOLUSD",1760931767112,0.7,188.56,188.49,8.17295829]
["bitfinex","SOLUSD",1760931767332,0.7,188.56,188.51,8.17295829]
["bitfinex","SOLUSD",1760931767539,0.7,188.57,188.52,0.53044769]
["bitfinex","SOLUSD",1760931767740,0.7,188.56,188.52,0.53044769]
["bitfinex","SOLUSD",1760931767917,5.30138366,188.63,188.52,0.53044769]
["bitfinex","SOLUSD",1760931768116,0.7,188.56,188.52,0.53044769]
["bitfinex","SOLUSD",1760931768424,23.02216157,188.62,188.52,0.53044769]
["bitfinex","SOLUSD",1760931768621,0.7,188.58,188.52,0.53044769]
["bitfinex","SOLUSD",1760931769032,8.87295829,188.58,188.52,0.53044769]
["bitfinex","SOLUSD",1760931769331,0.7,188.58,188.51,8.17295829]
["bitfinex","SOLUSD",1760931769517,0.7,188.58,188.52,0.53044769]
["bitfinex","SOLUSD",1760931769717,8.87295829,188.58,188.52,0.53044769]
["bitfinex","SOLUSD",1760931770143,0.7,188.58,188.52,0.53044769]
["bitfinex","SOLUSD",1760931770717,0.7,188.58,188.52,8.70340598]
["bitfinex","SOLUSD",1760931770925,0.7,188.58,188.52,0.53044769]
["bitfinex","SOLUSD",1760931771133,0.7,188.58,188.53,0.53041956]
["bitfinex","SOLUSD",1760931771311,0.7,188.62,188.56,8.17295829]
["bitfinex","SOLUSD",1760931771642,0.7,188.61,188.56,8.70329346]
["bitfinex","SOLUSD",1760931771933,0.7,188.6,188.56,0.53033517]
["bitfinex","SOLUSD",1760931772143,8.17295829,188.59,188.52,8.17295829]
["bitfinex","SOLUSD",1760931772340,8.87295829,188.58,188.53,0.53041956]
["bitfinex","SOLUSD",1760931772540,8.17295829,188.57,188.51,0.53047583]
["bitfinex","SOLUSD",1760931772726,8.87295829,188.58,188.51,0.53047583]
["bitfinex","SOLUSD",1760931773119,8.17295829,188.57,188.49,14.00877188]
["bitfinex","SOLUSD",1760931773317,8.17295829,188.57,188.38,1.99999999]
["bitfinex","SOLUSD",1760931773318,8.17295829,188.52,188.44,8.17295829]
["bitfinex","SOLUSD",1760931773542,8.17295829,188.5,188.42,8.17295829]
["bitfinex","SOLUSD",1760931773831,8.17295829,188.5,188.43,0.53070105]
["bitfinex","SOLUSD",1760931773832,0.7,188.49,188.43,0.53070105]
["bitfinex","SOLUSD",1760931774832,8.17295829,188.48,188.43,0.53070105]
["bitfinex","SOLUSD",1760931775037,0.7,188.47,188.41,0.53075739]
["bitfinex","SOLUSD",1760931775838,0.7,188.49,188.42,13.48013937]
["bitfinex","SOLUSD",1760931776044,0.7,188.49,188.44,8.17295829]
["bitfinex","SOLUSD",1760931776240,0.7,188.49,188.45,0.53064473]
["bitfinex","SOLUSD",1760931776833,0.7,188.48,188.45,0.53064473]
["bitfinex","SOLUSD",1760931777339,0.7,188.47,188.42,5.30712421]
["bitfinex","SOLUSD",1760931777530,0.7,188.47,188.43,0.53070105]
["bitfinex","SOLUSD",1760931777946,0.7,188.46,188.43,0.53070105]
["bitfinex","SOLUSD",1760931778126,0.7,188.45,188.42,0.53072922]
["bitfinex","SOLUSD",1760931778337,0.7,188.44,188.41,5.83832668]
["bitfinex","SOLUSD",1760931779128,8.87295829,188.47,188.41,5.83832668]
["bitfinex","SOLUSD",1760931779532,0.7,188.46,188.41,5.83832668]
["bitfinex","SOLUSD",1760931779721,0.7,188.45,188.41,5.83832668]
["bitfinex","SOLUSD",1760931780647,0.7,188.45,188.41,5.8382854]
["bitfinex","SOLUSD",1760931780837,0.7,188.5,188.41,14.01124369]
["bitfinex","SOLUSD",1760931781036,0.14216157,188.53,188.45,8.17295829]
["bitfinex","SOLUSD",1760931781037,0.7,188.53,188.45,8.17295829]
["bitfinex","SOLUSD",1760931781348,0.7,188.56,188.46,0.53061657]
["bitfinex","SOLUSD",1760931781546,0.7,188.56,188.49,8.17295829]
["bitfinex","SOLUSD",1760931781751,0.7,188.56,188.5,0.53050397]
["bitfinex","SOLUSD",1760931782126,0.7,188.56,188.49,8.17295829]
["bitfinex","SOLUSD",1760931782329,0.7,188.58,188.51,8.17295829]
["bitfinex","SOLUSD",1760931782525,0.7,188.58,188.52,5.83489914]
["bitfinex","SOLUSD",1760931782723,0.7,188.57,188.51,0.53047583]
["bitfinex","SOLUSD",1760931782920,0.7,188.57,188.51,14.00813669]
["bitfinex","SOLUSD",1760931783145,0.7,188.57,188.51,5.8351784]
["bitfinex","SOLUSD",1760931783430,8.87295829,188.56,188.51,0.53047583]
["bitfinex","SOLUSD",1760931783934,8.87295829,188.58,188.51,5.83522333]
["bitfinex","SOLUSD",1760931784330,0.7,188.58,188.52,8.17295829]
["bitfinex","SOLUSD",1760931784625,0.7,188.62,188.54,8.17295829]
["bitfinex","SOLUSD",1760931784847,0.7,188.62,188.55,0.53036329]
["bitfinex","SOLUSD",1760931785235,0.7,188.66,188.56,5.37120631]
["bitfinex","SOLUSD",1760931785542,0.7,188.66,188.6,5.37120631]
["bitfinex","SOLUSD",1760931785724,0.7,188.66,188.61,0.53019458]
["bitfinex","SOLUSD",1760931785930,5.37120631,188.68,188.61,0.53019458]
["bitfinex","SOLUSD",1760931786127,3.07046987,188.7,188.63,5.37120631]
["bitfinex","SOLUSD",1760931786351,3.07046987,188.7,188.67,5.37120631]
["bitfinex","SOLUSD",1760931786530,3.07046987,188.7,188.68,0.52999788]
["bitfinex","SOLUSD",1760931786926,3.07046987,188.7,188.68,11.20113312]
["bitfinex","SOLUSD",1760931787348,3.07046987,188.7,188.69,5.37120631]
["bitfinex","SOLUSD",1760931787654,3.07046987,188.7,188.68,5.82992681]
["bitfinex","SOLUSD",1760931787655,3.07046987,188.7,188.68,0.52999788]
["bitfinex","SOLUSD",1760931787832,3.07046987,188.7,188.63,24.12954094]
["bitfinex","SOLUSD",1760931787833,3.07046987,188.7,188.67,5.37120631]
["bitfinex","SOLUSD",1760931788022,3.07046987,188.7,188.68,0.52999788]
["bitfinex","SOLUSD",1760931788628,3.07046987,188.7,188.68,5.82974474]
["bitfinex","SOLUSD",1760931788854,0.7,188.69,188.68,0.52999788]
["bitfinex","SOLUSD",1760931789066,0.7,188.69,188.64,0.53011026]
["bitfinex","SOLUSD",1760931789738,3.07046987,188.7,188.65,5.37120631]
["bitfinex","SOLUSD",1760931789938,3.07046987,188.7,188.66,0.53005406]
["bitfinex","SOLUSD",1760931790138,0.7,188.69,188.66,0.53005406]
["bitfinex","SOLUSD",1760931790344,0.7,188.68,188.64,0.53011026]
["bitfinex","SOLUSD",1760931790671,0.7,188.67,188.64,0.53011026]
["bitfinex","SOLUSD",1760931790950,3.77046987,188.7,188.64,5.83117322]
["bitfinex","SOLUSD",1760931791149,3.77046987,188.7,188.64,0.53011026]
["bitfinex","SOLUSD",1760931791326,3.77046987,188.7,188.64,5.83119104]
["bitfinex","SOLUSD",1760931791749,5.37120631,188.69,188.64,0.53011026]
["bitfinex","SOLUSD",1760931791927,5.37120631,188.69,188.62,0.53016647]
["bitfinex","SOLUSD",1760931791928,6.07120631,188.69,188.62,0.53016647]
["bitfinex","SOLUSD",1760931792126,23.72216157,188.69,188.58,0.53027892]
["bitfinex","SOLUSD",1760931792358,23.72216157,188.69,188.49,26.52555655]
["bitfinex","SOLUSD",1760931792359,5.37120631,188.61,188.52,5.30447697]
["bitfinex","SOLUSD",1760931792572,0.68,188.6,188.53,5.90162587]
["bitfinex","SOLUSD",1760931792731,0.68,188.6,188.53,11.20577737]
["bitfinex","SOLUSD",1760931793060,5.37120631,188.57,188.53,0.53041956]
["bitfinex","SOLUSD",1760931793362,18.55420308,188.64,188.46,13.26522317]
["bitfinex","SOLUSD",1760931793363,0.68,188.56,188.48,5.37120631]
["bitfinex","SOLUSD",1760931793535,5.37120631,188.55,188.49,0.53053212]
["bitfinex","SOLUSD",1760931793862,5.37120631,188.52,188.49,0.53053212]
["bitfinex","SOLUSD",1760931794033,0.68,188.51,188.47,5.30585296]
["bitfinex","SOLUSD",1760931794236,0.68,188.51,188.47,5.83644138]
["bitfinex","SOLUSD",1760931794930,0.68,188.51,188.45,5.37120631]
["bitfinex","SOLUSD",1760931794931,5.37120631,188.49,188.45,0.53064473]
["bitfinex","SOLUSD",1760931795335,6.03120631,188.51,188.45,0.53064473]
["bitfinex","SOLUSD",1760931795536,5.37120631,188.5,188.45,0.53064473]
["bitfinex","SOLUSD",1760931795944,6.03120631,188.5,188.45,0.53064473]
["bitfinex","SOLUSD",1760931796142,0.66,188.49,188.45,0.53064473]
["bitfinex","SOLUSD",1760931796756,6.03120631,188.48,188.42,0.53072922]
["bitfinex","SOLUSD",1760931797052,0.66,188.52,188.44,5.37120631]
["bitfinex","SOLUSD",1760931797253,5.37120631,188.51,188.45,0.53064473]
["bitfinex","SOLUSD",1760931797452,6.03120631,188.5,188.45,0.53064473]
["bitfinex","SOLUSD",1760931797663,5.37120631,188.47,188.41,0.53075739]
["bitfinex","SOLUSD",1760931798040,0.66,188.47,188.41,0.53075739]
["bitfinex","SOLUSD",1760931798548,0.66,188.47,188.41,5.83827978]
["bitfinex","SOLUSD",1760931799230,6.03120631,188.51,188.41,5.83827978]
["bitfinex","SOLUSD",1760931799430,5.37120631,188.5,188.43,5.37120631]
["bitfinex","SOLUSD",1760931799756,0.66,188.49,188.44,0.53067289]
["bitfinex","SOLUSD",1760931800053,0.66,188.48,188.44,0.53067289]
["bitfinex","SOLUSD",1760931800249,0.66,188.5,188.44,5.9018792]
["bitfinex","SOLUSD",1760931800659,0.66,188.5,188.44,0.53067289]
["bitfinex","SOLUSD",1760931801056,5.37120631,188.48,188.44,0.53067289]
["bitfinex","SOLUSD",1760931801371,5.37120631,188.48,188.38,13.2706391]
["bitfinex","SOLUSD",1760931801372,5.37120631,188.46,188.4,0.53078556]
["bitfinex","SOLUSD",1760931801670,5.37120631,188.44,188.4,0.53078556]
["bitfinex","SOLUSD",1760931801875,0.66,188.46,188.4,5.37120631]
["bitfinex","SOLUSD",1760931802157,0.66,188.46,188.41,0.53075739]
["bitfinex","SOLUSD",1760931802334,0.66,188.45,188.4,0.53078556]
["bitfinex","SOLUSD",1760931802649,0.66,188.45,188.4,5.90199187]
["bitfinex","SOLUSD",1760931802954,0.66,188.44,188.4,0.53078556]
["bitfinex","SOLUSD",1760931803158,0.66,188.46,188.4,5.83861155]
["bitfinex","SOLUSD",1760931803359,0.66,188.46,188.4,11.20981786]
["bitfinex","SOLUSD",1760931803555,5.37120631,188.48,188.4,24.47945692]
["bitfinex","SOLUSD",1760931803856,0.66,188.49,188.42,5.37120631]
["bitfinex","SOLUSD",1760931804041,0.66,188.52,188.44,5.37120631]
["bitfinex","SOLUSD",1760931804245,0.66,188.54,188.46,5.37120631]
["bitfinex","SOLUSD",1760931804431,0.66,188.54,188.48,5.37120631]
["bitfinex","SOLUSD",1760931804633,6.03120631,188.56,188.49,0.53053212]
["bitfinex","SOLUSD",1760931804834,0.66,188.56,188.51,5.37120631]
["bitfinex","SOLUSD",1760931805069,0.66,188.56,188.52,0.53044769]
["bitfinex","SOLUSD",1760931805831,0.66,188.55,188.5,5.83550885]
["bitfinex","SOLUSD",1760931806032,0.66,188.54,188.5,5.83552922]
["bitfinex","SOLUSD",1760931806233,0.66,188.57,188.5,11.20673553]
["bitfinex","SOLUSD",1760931806438,0.66,188.59,188.53,5.37120631]
["bitfinex","SOLUSD",1760931806654,6.03120631,188.58,188.5,24.46933499]
["bitfinex","SOLUSD",1760931806851,6.03120631,188.57,188.5,11.20673553]
["bitfinex","SOLUSD",1760931807050,0.66,188.57,188.5,11.20673553]
["bitfinex","SOLUSD",1760931807253,0.66,188.57,188.53,5.37120631]
["bitfinex","SOLUSD",1760931807465,0.66,188.58,188.5,19.09812868]
["bitfinex","SOLUSD",1760931807759,0.66,188.58,188.51,5.37120631]
["bitfinex","SOLUSD",1760931807961,0.66,188.58,188.52,0.53044769]
["bitfinex","SOLUSD",1760931808364,6.03120631,188.61,188.53,5.37120631]
["bitfinex","SOLUSD",1760931808550,6.03120631,188.61,188.54,0.53039142]
["bitfinex","SOLUSD",1760931809261,5.37120631,188.59,188.51,5.90168214]
["bitfinex","SOLUSD",1760931809566,5.96194938,188.61,188.51,5.90168214]
["bitfinex","SOLUSD",1760931809567,0.66,188.6,188.53,5.37120631]
["bitfinex","SOLUSD",1760931809739,0.66,188.6,188.54,0.53039142]
["bitfinex","SOLUSD",1760931809940,0.66,188.61,188.54,0.53039142]
["bitfinex","SOLUSD",1760931810667,0.66,188.61,188.55,5.30363298]
["bitfinex","SOLUSD",1760931810856,0.66,188.61,188.56,0.53033517]
["bitfinex","SOLUSD",1760931811163,0.66,188.6,188.56,0.53033517]
["bitfinex","SOLUSD",1760931811364,0.66,188.62,188.56,5.90154148]
["bitfinex","SOLUSD",1760931811542,0.66,188.62,188.56,0.53033517]
["bitfinex","SOLUSD",1760931812247,6.03120631,188.62,188.56,0.53033517]
["bitfinex","SOLUSD",1760931812667,5.37120631,188.6,188.56,0.53033517]
["bitfinex","SOLUSD",1760931812855,5.37120631,188.6,188.51,5.30450298]
["bitfinex","SOLUSD",1760931813052,0.66,188.59,188.52,0.53044769]
["bitfinex","SOLUSD",1760931813259,0.66,188.59,188.51,5.30450298]
["bitfinex","SOLUSD",1760931813260,5.37120631,188.58,188.51,5.30450298]
["bitfinex","SOLUSD",1760931813561,0.66,188.57,188.51,5.30450298]
["bitfinex","SOLUSD",1760931813862,0.66,188.58,188.52,5.901654]
["bitfinex","SOLUSD",1760931814268,0.66,188.6,188.54,5.37120631]
["bitfinex","SOLUSD",1760931814773,5.37120631,188.6,188.52,0.53044769]
["bitfinex","SOLUSD",1760931814964,0.66,188.59,188.52,0.53044769]
["bitfinex","SOLUSD",1760931815757,0.66,188.59,188.52,5.901654]
["bitfinex","SOLUSD",1760931815966,0.66,188.59,188.52,11.20602353]
["bitfinex","SOLUSD",1760931816164,10.67345286,188.6,188.5,0.53050397]
["bitfinex","SOLUSD",1760931816165,5.37120631,188.56,188.5,0.53050397]
["bitfinex","SOLUSD",1760931816468,5.37120631,188.56,188.47,13.26430187]
["bitfinex","SOLUSD",1760931816469,5.37120631,188.52,188.45,5.30644733]
["bitfinex","SOLUSD",1760931816658,0.66,188.51,188.45,5.30644733]
["bitfinex","SOLUSD",1760931816857,0.14216157,188.59,188.46,5.90182288]
["bitfinex","SOLUSD",1760931817076,5.37120631,188.54,188.46,5.90182288]
["bitfinex","SOLUSD",1760931817260,0.66,188.53,188.46,0.53061657]
["bitfinex","SOLUSD",1760931817772,0.66,188.56,188.49,5.37120631]
["bitfinex","SOLUSD",1760931818164,0.66,188.55,188.47,10.67709053]
["bitfinex","SOLUSD",1760931818473,6.03120631,188.57,188.49,5.37120631]
["bitfinex","SOLUSD",1760931818675,0.66,188.57,188.51,5.37120631]
["bitfinex","SOLUSD",1760931820265,0.66,188.57,188.51,10.67571586]
["bitfinex","SOLUSD",1760931820471,0.66,188.57,188.51,28.18450955]
["bitfinex","SOLUSD",1760931821181,0.66,188.59,188.52,0.53044769]
["bitfinex","SOLUSD",1760931821377,0.66,188.59,188.52,5.901654]
["bitfinex","SOLUSD",1760931821584,5.37120631,188.62,188.54,5.37120631]
["bitfinex","SOLUSD",1760931821764,0.66,188.61,188.55,0.53036329]
["bitfinex","SOLUSD",1760931821964,0.66,188.61,188.56,5.37120631]
["bitfinex","SOLUSD",1760931822159,5.9613946,188.63,188.56,10.6742879]
["bitfinex","SOLUSD",1760931822360,5.9613946,188.63,188.57,0.53030704]
["bitfinex","SOLUSD",1760931823264,5.37120631,188.62,188.56,0.53033517]
["bitfinex","SOLUSD",1760931823463,5.37120631,188.62,188.54,0.53039142]
["bitfinex","SOLUSD",1760931823675,5.37120631,188.6,188.54,5.30380178]
["bitfinex","SOLUSD",1760931823869,5.37120631,188.6,188.53,5.90162587]
["bitfinex","SOLUSD",1760931823870,0.66,188.59,188.53,0.53041956]
["bitfinex","SOLUSD",1760931824070,5.37120631,188.58,188.51,5.30472063]
["bitfinex","SOLUSD",1760931824282,0.67,188.57,188.51,5.30472063]
["bitfinex","SOLUSD",1760931824458,0.67,188.57,188.51,10.67592694]
["bitfinex","SOLUSD",1760931824661,0.67,188.57,188.52,0.53044769]
["bitfinex","SOLUSD",1760931824876,0.67,188.56,188.52,0.53044769]
["bitfinex","SOLUSD",1760931825280,5.97253251,188.59,188.52,0.53044769]
["bitfinex","SOLUSD",1760931825484,5.97253251,188.59,188.52,5.901654]
["bitfinex","SOLUSD",1760931825678,0.67,188.58,188.52,5.901654]
["bitfinex","SOLUSD",1760931826181,0.67,188.57,188.51,5.30472063]
["bitfinex","SOLUSD",1760931826567,0.67,188.57,188.52,0.53044769]
["bitfinex","SOLUSD",1760931826768,0.67,188.56,188.51,5.30472063]
["bitfinex","SOLUSD",1760931826979,10.67401547,188.58,188.51,5.30472063]
["bitfinex","SOLUSD",1760931827286,0.67,188.57,188.51,5.30472063]
["bitfinex","SOLUSD",1760931828586,5.97309787,188.57,188.5,11.20673307]
["bitfinex","SOLUSD",1760931828783,6.04120631,188.56,188.47,5.37120631]
["bitfinex","SOLUSD",1760931829096,5.37120631,188.52,188.41,5.3075739]
["bitfinex","SOLUSD",1760931829392,5.37120631,188.5,188.42,0.53072922]
["bitfinex","SOLUSD",1760931829567,0.14216157,188.56,188.41,5.3075739]
["bitfinex","SOLUSD",1760931829568,5.37120631,188.48,188.41,5.3075739]
["bitfinex","SOLUSD",1760931829764,5.37120631,188.48,188.33,0.53098284]
["bitfinex","SOLUSD",1760931829765,0.67,188.47,188.38,5.30816261]
["bitfinex","SOLUSD",1760931829970,5.37120631,188.44,188.38,5.30816261]
["bitfinex","SOLUSD",1760931830190,6.04120631,188.45,188.37,0.53087009]
["bitfinex","SOLUSD",1760931830394,6.04120631,188.45,188.37,11.2106813]
["bitfinex","SOLUSD",1760931830770,6.04120631,188.45,188.37,5.83947499]
["bitfinex","SOLUSD",1760931830992,6.04120631,188.44,188.37,5.83947499]
["bitfinex","SOLUSD",1760931831190,6.04120631,188.44,188.37,0.53087009]
["bitfinex","SOLUSD",1760931831380,0.67,188.47,188.39,5.37120631]
["bitfinex","SOLUSD",1760931831577,0.67,188.47,188.4,0.53078556]
["bitfinex","SOLUSD",1760931831880,0.67,188.47,188.41,5.37120631]
["bitfinex","SOLUSD",1760931832188,0.67,188.5,188.44,10.67793524]
["bitfinex","SOLUSD",1760931832373,0.67,188.5,188.45,0.53064473]
["bitfinex","SOLUSD",1760931832989,5.37120631,188.49,188.43,5.83769707]
["bitfinex","SOLUSD",1760931833191,6.04120631,188.48,188.43,5.83769707]
["bitfinex","SOLUSD",1760931833498,5.37120631,188.48,188.43,5.30699602]
["bitfinex","SOLUSD",1760931833670,0.67,188.48,188.43,5.30699602]
["bitfinex","SOLUSD",1760931833985,0.67,188.48,188.44,0.53067289]
["bitfinex","SOLUSD",1760931834390,0.67,188.48,188.44,5.83730614]
["bitfinex","SOLUSD",1760931834589,5.37120631,188.49,188.44,5.83730614]
["bitfinex","SOLUSD",1760931834776,0.67,188.48,188.44,5.83730614]
["bitfinex","SOLUSD",1760931835288,5.37120631,188.48,188.44,5.83730614]
["bitfinex","SOLUSD",1760931835489,6.04120631,188.48,188.44,0.53067289]
["bitfinex","SOLUSD",1760931835690,0.67,188.48,188.44,5.3067084]
["bitfinex","SOLUSD",1760931836392,0.67,188.48,188.43,5.30701056]
["bitfinex","SOLUSD",1760931836592,0.67,188.48,188.44,0.53067289]
["bitfinex","SOLUSD",1760931837602,0.67,188.48,188.44,5.83725583]
["bitfinex","SOLUSD",1760931837969,5.37120631,188.49,188.44,5.83725583]
["bitfinex","SOLUSD",1760931838183,0.67,188.48,188.44,5.83725583]
["bitfinex","SOLUSD",1760931839089,5.37120631,188.48,188.44,0.53067289]
["bitfinex","SOLUSD",1760931839295,5.37120631,188.48,188.44,5.83739941]
["bitfinex","SOLUSD",1760931839597,6.04120631,188.48,188.44,5.83739941]
["bitfinex","SOLUSD",1760931839971,0.67,188.48,188.44,5.83739941]
["bitfinex","SOLUSD",1760931840575,0.67,188.47,188.44,0.53067289]
["bitfinex","SOLUSD",1760931840780,5.37120631,188.48,188.41,5.9019637]
["bitfinex","SOLUSD",1760931840995,0.67,188.49,188.42,5.37120631]
["bitfinex","SOLUSD",1760931841198,1.99999999,188.61,188.47,5.37120631]
["bitfinex","SOLUSD",1760931841199,5.37120631,188.54,188.47,5.37120631]
["bitfinex","SOLUSD",1760931841375,0.67,188.53,188.48,0.53056027]
["bitfinex","SOLUSD",1760931841578,0.67,188.52,188.48,0.53056027]
["bitfinex","SOLUSD",1760931841775,5.37120631,188.49,188.43,0.53070105]
["bitfinex","SOLUSD",1760931842006,0.67,188.52,188.43,5.37120631]
["bitfinex","SOLUSD",1760931842311,5.37120631,188.46,188.39,5.83892788]
["bitfinex","SOLUSD",1760931842510,5.37120631,188.43,188.39,51.0]
["bitfinex","SOLUSD",1760931842804,5.37120631,188.43,188.37,5.30870096]
["bitfinex","SOLUSD",1760931842805,0.67,188.42,188.37,5.30870096]
["bitfinex","SOLUSD",1760931843004,0.67,188.42,188.36,5.90210458]
["bitfinex","SOLUSD",1760931843005,5.37120631,188.39,188.32,5.37120631]
["bitfinex","SOLUSD",1760931843175,0.67,188.41,188.3,10.87647521]
["bitfinex","SOLUSD",1760931843176,0.67,188.43,188.34,5.30954656]
["bitfinex","SOLUSD",1760931843374,5.37120631,188.41,188.35,0.53092646]
["bitfinex","SOLUSD",1760931843582,5.37120631,188.41,188.35,5.90213277]
["bitfinex","SOLUSD",1760931843886,5.37120631,188.42,188.35,5.90213277]
["bitfinex","SOLUSD",1760931844086,6.04120631,188.43,188.36,5.37120631]
["bitfinex","SOLUSD",1760931844297,5.37120631,188.42,188.37,0.53087009]
["bitfinex","SOLUSD",1760931844600,0.67,188.49,188.41,5.37120631]
["bitfinex","SOLUSD",1760931844774,0.67,188.49,188.43,5.37120631]
["bitfinex","SOLUSD",1760931844987,6.04120631,188.52,188.45,5.37120631]
["bitfinex","SOLUSD",1760931845212,0.67,188.52,188.47,5.30588422]
["bitfinex","SOLUSD",1760931845713,0.67,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1760931845908,0.67,188.5,188.46,0.53061657]
["bitfinex","SOLUSD",1760931846086,5.37120631,188.51,188.46,0.53061657]
["bitfinex","SOLUSD",1760931846285,0.67,188.5,188.45,0.53064473]
["bitfinex","SOLUSD",1760931846794,0.67,188.5,188.46,5.30598846]
["bitfinex","SOLUSD",1760931847201,0.67,188.5,188.44,13.26671078]
["bitfinex","SOLUSD",1760931847202,8.16956372,188.47,188.42,5.30728169]
["bitfinex","SOLUSD",1760931847507,0.67,188.46,188.42,5.30728169]
["bitfinex","SOLUSD",1760931847813,0.67,188.49,188.42,5.30728169]
["bitfinex","SOLUSD",1760931847985,8.16956372,188.47,188.42,56.30728169]
["bitfinex","SOLUSD",1760931848308,8.83956372,188.46,188.42,5.30728169]
["bitfinex","SOLUSD",1760931848477,5.30533624,188.49,188.42,5.30728169]
["bitfinex","SOLUSD",1760931848478,0.67,188.45,188.42,5.30728169]
["bitfinex","SOLUSD",1760931848678,5.30533624,188.49,188.43,0.53070105]
["bitfinex","SOLUSD",1760931848679,0.67,188.49,188.43,0.53070105]
["bitfinex","SOLUSD",1760931848899,8.16956372,188.48,188.43,0.53070105]
["bitfinex","SOLUSD",1760931849104,8.16956372,188.45,188.41,51.0]
["bitfinex","SOLUSD",1760931849286,0.67,188.44,188.4,5.30785562]
["bitfinex","SOLUSD",1760931849786,13.26275887,188.5,188.39,64.80068154]
["bitfinex","SOLUSD",1760931849787,8.83956372,188.43,188.39,51.0]
["bitfinex","SOLUSD",1760931850004,8.83956372,188.43,188.36,13.8029397]
["bitfinex","SOLUSD",1760931850005,8.83956372,188.42,188.36,65.00919428]
["bitfinex","SOLUSD",1760931850196,0.67,188.42,188.36,65.00919428]
["bitfinex","SOLUSD",1760931850398,0.67,188.46,188.39,8.16956372]
["bitfinex","SOLUSD",1760931850707,8.16956372,188.45,188.38,8.16956372]
["bitfinex","SOLUSD",1760931850895,8.83956372,188.44,188.38,51.0]
["bitfinex","SOLUSD",1760931851094,8.83956372,188.44,188.38,51.53084191]
["bitfinex","SOLUSD",1760931851787,8.83956372,188.44,188.39,5.30813737]
["bitfinex","SOLUSD",1760931851983,8.83956372,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1760931852393,0.67,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1760931853003,22.88,188.48,188.4,8.16956372]
["bitfinex","SOLUSD",1760931853194,311.2,188.6,188.47,8.16956372]
["bitfinex","SOLUSD",1760931853195,5.30222693,188.6,188.47,8.16956372]
["bitfinex","SOLUSD",1760931853397,0.66,188.59,188.48,0.53056027]
["bitfinex","SOLUSD",1760931853709,8.16956372,188.57,188.5,8.16956372]
["bitfinex","SOLUSD",1760931853908,8.82956372,188.57,188.5,8.70006769]
["bitfinex","SOLUSD",1760931854093,0.66,188.61,188.52,8.16956372]
["bitfinex","SOLUSD",1760931854290,8.82956372,188.61,188.53,0.53041956]
["bitfinex","SOLUSD",1760931854712,8.16956372,188.59,188.52,8.16956372]
["bitfinex","SOLUSD",1760931854888,8.82956372,188.59,188.53,0.53041956]
["bitfinex","SOLUSD",1760931855092,8.16956372,188.58,188.49,13.79321935]
["bitfinex","SOLUSD",1760931855386,8.16956372,188.58,188.48,22.88]
["bitfinex","SOLUSD",1760931855387,0.66,188.57,188.47,5.30584588]
["bitfinex","SOLUSD",1760931855586,8.16956372,188.5,188.43,0.53070105]
["bitfinex","SOLUSD",1760931855808,0.66,188.49,188.44,5.30672893]
["bitfinex","SOLUSD",1760931856189,0.66,188.48,188.44,5.30672893]
["bitfinex","SOLUSD",1760931856590,8.82956372,188.5,188.44,5.30672893]
["bitfinex","SOLUSD",1760931857105,0.66,188.5,188.44,13.47629265]
["bitfinex","SOLUSD",1760931857610,5.30532123,188.49,188.45,0.53064473]
["bitfinex","SOLUSD",1760931857797,8.82956372,188.49,188.42,5.30713318]
["bitfinex","SOLUSD",1760931857999,0.66,188.51,188.44,8.16956372]
["bitfinex","SOLUSD",1760931858204,0.66,188.5,188.44,8.16956372]
["bitfinex","SOLUSD",1760931858501,8.82956372,188.5,188.43,0.53070105]
["bitfinex","SOLUSD",1760931858912,8.16956372,188.48,188.42,5.30713318]
["bitfinex","SOLUSD",1760931859214,0.66,188.47,188.41,5.3075739]
["bitfinex","SOLUSD",1760931859508,0.66,188.47,188.41,14.00789501]
["bitfinex","SOLUSD",1760931859717,13.4750793,188.49,188.41,13.47713762]
["bitfinex","SOLUSD",1760931859718,0.66,188.46,188.41,13.47713762]
["bitfinex","SOLUSD",1760931859895,5.30571294,188.48,188.4,5.30785202]
["bitfinex","SOLUSD",1760931859896,0.66,188.45,188.4,5.30785202]
["bitfinex","SOLUSD",1760931860096,0.66,188.44,188.39,5.30811165]
["bitfinex","SOLUSD",1760931860310,0.66,188.43,188.39,5.30811165]
["bitfinex","SOLUSD",1760931863014,8.82956372,188.45,188.39,5.30811165]
["bitfinex","SOLUSD",1760931863512,8.16956372,188.47,188.4,8.16956372]
["bitfinex","SOLUSD",1760931863709,8.82956372,188.45,188.39,13.47767537]
["bitfinex","SOLUSD",1760931864617,0.66,188.45,188.39,13.47767537]
["bitfinex","SOLUSD",1760931865617,23.02216157,188.49,188.4,8.16956372]
["bitfinex","SOLUSD",1760931865920,8.82956372,188.47,188.4,8.70034928]
["bitfinex","SOLUSD",1760931866415,8.82956372,188.46,188.39,26.7480188]
["bitfinex","SOLUSD",1760931866618,8.16956372,188.45,188.39,26.7480188]
["bitfinex","SOLUSD",1760931866822,0.66,188.44,188.39,26.7480188]
["bitfinex","SOLUSD",1760931867132,23.02216157,188.49,188.39,26.7480188]
["bitfinex","SOLUSD",1760931867429,0.66,188.48,188.43,8.16956372]
["bitfinex","SOLUSD",1760931867599,0.66,188.47,188.43,51.0]
["bitfinex","SOLUSD",1760931867800,0.66,188.46,188.43,51.0]
["bitfinex","SOLUSD",1760931868521,8.16956372,188.48,188.44,5.30672893]
["bitfinex","SOLUSD",1760931868710,0.66,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1760931869920,8.82956372,188.49,188.44,5.30672893]
["bitfinex","SOLUSD",1760931870117,0.66,188.48,188.44,5.30672893]
["bitfinex","SOLUSD",1760931870515,0.66,188.47,188.43,51.0]
["bitfinex","SOLUSD",1760931870703,0.66,188.46,188.41,8.16956372]
["bitfinex","SOLUSD",1760931871124,0.66,188.46,188.4,8.16956372]
["bitfinex","SOLUSD",1760931871314,0.66,188.46,188.4,8.70034928]
["bitfinex","SOLUSD",1760931871995,8.16956372,188.49,188.42,8.16956372]
["bitfinex","SOLUSD",1760931872625,8.16956372,188.49,188.43,5.30701056]
["bitfinex","SOLUSD",1760931872833,8.16956372,188.45,188.38,0.53084191]
["bitfinex","SOLUSD",1760931873004,0.66,188.45,188.39,8.16956372]
["bitfinex","SOLUSD",1760931873908,0.66,188.44,188.39,5.30813737]
["bitfinex","SOLUSD",1760931874108,0.66,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1760931874624,0.66,188.46,188.39,5.30813737]
["bitfinex","SOLUSD",1760931874825,0.66,188.45,188.39,13.47770109]
["bitfinex","SOLUSD",1760931875515,8.16956372,188.45,188.39,5.30813737]
["bitfinex","SOLUSD",1760931875717,8.82956372,188.44,188.39,5.30813737]
["bitfinex","SOLUSD",1760931875902,0.66,188.44,188.39,5.30813737]
["bitfinex","SOLUSD",1760931876227,0.66,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1760931877040,22.88,188.49,188.39,5.30813737]
["bitfinex","SOLUSD",1760931877244,0.66,188.52,188.47,8.16956372]
["bitfinex","SOLUSD",1760931878009,22.88,188.56,188.49,8.16956372]
["bitfinex","SOLUSD",1760931878010,0.66,188.55,188.49,8.16956372]
["bitfinex","SOLUSD",1760931878208,8.82956372,188.54,188.48,8.16956372]
["bitfinex","SOLUSD",1760931878408,8.82956372,188.53,188.46,8.16956372]
["bitfinex","SOLUSD",1760931878626,0.66,188.52,188.46,8.16956372]
["bitfinex","SOLUSD",1760931879358,0.66,188.52,188.47,5.30588422]
["bitfinex","SOLUSD",1760931879541,0.66,188.52,188.47,13.47544794]
["bitfinex","SOLUSD",1760931879718,0.66,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1760931880254,0.66,188.51,188.45,21.96606946]
["bitfinex","SOLUSD",1760931880255,0.66,188.51,188.45,8.70020845]
["bitfinex","SOLUSD",1760931880418,0.66,188.51,188.47,8.16956372]
["bitfinex","SOLUSD",1760931880943,0.66,188.51,188.45,5.30644573]
["bitfinex","SOLUSD",1760931880944,0.66,188.5,188.45,5.30644573]
["bitfinex","SOLUSD",1760931881146,8.82956372,188.49,188.43,22.88]
["bitfinex","SOLUSD",1760931881334,0.66,188.48,188.44,5.30649177]
["bitfinex","SOLUSD",1760931881649,0.66,188.47,188.44,5.30649177]
["bitfinex","SOLUSD",1760931882029,8.82956372,188.5,188.44,5.30649177]
["bitfinex","SOLUSD",1760931882335,8.16956372,188.5,188.44,5.30649177]
["bitfinex","SOLUSD",1760931882655,8.82956372,188.49,188.44,5.30649177]
["bitfinex","SOLUSD",1760931882825,0.66,188.48,188.44,5.30649177]
["bitfinex","SOLUSD",1760931883023,0.66,188.47,188.44,5.30649177]
["bitfinex","SOLUSD",1760931883641,0.66,188.47,188.42,5.30709355]
["bitfinex","SOLUSD",1760931883851,0.66,188.47,188.43,8.16956372]
["bitfinex","SOLUSD",1760931884056,8.16956372,188.49,188.42,36.88738649]
["bitfinex","SOLUSD",1760931884240,18.56468465,188.53,188.42,36.35665727]
["bitfinex","SOLUSD",1760931884241,0.7,188.46,188.42,36.35665727]
["bitfinex","SOLUSD",1760931885235,0.7,188.48,188.43,8.70026477]
["bitfinex","SOLUSD",1760931886263,0.7,188.48,188.44,5.30672893]
["bitfinex","SOLUSD",1760931888151,13.26048904,188.53,188.44,13.47629265]
["bitfinex","SOLUSD",1760931888152,0.7,188.52,188.44,13.47629265]
["bitfinex","SOLUSD",1760931888469,13.26048904,188.53,188.44,14.00696554]
["bitfinex","SOLUSD",1760931888470,8.86956372,188.51,188.44,14.00696554]
["bitfinex","SOLUSD",1760931888639,8.86956372,188.5,188.44,14.00696554]
["bitfinex","SOLUSD",1760931888830,0.7,188.49,188.44,14.00696554]
["bitfinex","SOLUSD",1760931889036,0.7,188.48,188.44,5.83740182]
["bitfinex","SOLUSD",1760931889269,0.7,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1760931890550,8.16956372,188.49,188.43,5.30697841]
["bitfinex","SOLUSD",1760931890745,0.7,188.48,188.43,56.30697841]
["bitfinex","SOLUSD",1760931890953,0.7,188.48,188.43,64.47654213]
["bitfinex","SOLUSD",1760931891356,0.7,188.47,188.43,56.30697841]
["bitfinex","SOLUSD",1760931891668,0.7,188.46,188.43,51.0]
["bitfinex","SOLUSD",1760931891965,0.7,188.45,188.43,51.0]
["bitfinex","SOLUSD",1760931892168,8.86956372,188.47,188.43,51.0]
["bitfinex","SOLUSD",1760931892359,5.30701056,188.43,188.24,12.36230706]
["bitfinex","SOLUSD",1760931892557,0.7,188.42,188.27,0.53115206]
["bitfinex","SOLUSD",1760931892756,8.16956372,188.41,188.34,8.16956372]
["bitfinex","SOLUSD",1760931893144,8.86956372,188.41,188.34,8.16956372]
["bitfinex","SOLUSD",1760931894266,8.86956372,188.4,188.34,8.16956372]
["bitfinex","SOLUSD",1760931894456,8.16956372,188.41,188.35,13.47882838]
["bitfinex","SOLUSD",1760931894669,8.16956372,188.42,188.36,8.16956372]
["bitfinex","SOLUSD",1760931894963,0.7,188.43,188.36,8.16956372]
["bitfinex","SOLUSD",1760931895168,8.86956372,188.43,188.36,8.16956372]
["bitfinex","SOLUSD",1760931895350,8.86956372,188.42,188.36,8.16956372]
["bitfinex","SOLUSD",1760931895777,8.86956372,188.42,188.34,0.53095465]
["bitfinex","SOLUSD",1760931895955,8.16956372,188.37,188.31,8.16956372]
["bitfinex","SOLUSD",1760931896158,8.86956372,188.38,188.31,8.16956372]
["bitfinex","SOLUSD",1760931896364,8.86956372,188.38,188.32,8.16956372]
["bitfinex","SOLUSD",1760931896572,0.7,188.41,188.34,8.16956372]
["bitfinex","SOLUSD",1760931896871,0.7,188.41,188.33,0.53098284]
["bitfinex","SOLUSD",1760931896872,0.7,188.41,188.36,8.16956372]
["bitfinex","SOLUSD",1760931897068,0.7,188.41,188.38,8.16956372]
["bitfinex","SOLUSD",1760931897376,0.7,188.41,188.36,8.16956372]
["bitfinex","SOLUSD",1760931898361,8.86956372,188.44,188.38,8.16956372]
["bitfinex","SOLUSD",1760931898556,14.17631743,188.44,188.38,59.16956372]
["bitfinex","SOLUSD",1760931899054,0.7,188.44,188.39,8.16956372]
["bitfinex","SOLUSD",1760931899252,8.16956372,188.46,188.4,8.16956372]
["bitfinex","SOLUSD",1760931899459,0.7,188.47,188.4,8.16956372]
["bitfinex","SOLUSD",1760931899653,8.16956372,188.46,188.4,8.16956372]
["bitfinex","SOLUSD",1760931899979,8.86956372,188.46,188.4,8.16956372]
["bitfinex","SOLUSD",1760931900480,8.86956372,188.46,188.41,8.16956372]
["bitfinex","SOLUSD",1760931900481,0.7,188.46,188.41,8.16956372]
["bitfinex","SOLUSD",1760931900658,13.47549178,188.47,188.41,8.16956372]
["bitfinex","SOLUSD",1760931900862,8.86956372,188.46,188.4,8.16956372]
["bitfinex","SOLUSD",1760931901266,8.16956372,188.45,188.39,5.30813737]
["bitfinex","SOLUSD",1760931901579,8.86956372,188.46,188.4,13.47722461]
["bitfinex","SOLUSD",1760931901792,8.86956372,188.46,188.4,5.30766089]
["bitfinex","SOLUSD",1760931902078,8.86956372,188.46,186.99,84.65034447]
["bitfinex","SOLUSD",1760931902079,0.7,188.45,188.34,73.88]
["bitfinex","SOLUSD",1760931902382,5.30560271,188.48,188.4,8.16956372]
["bitfinex","SOLUSD",1760931902583,5.30560271,188.48,188.41,8.16956372]
["bitfinex","SOLUSD",1760931902584,8.86956372,188.47,188.41,8.16956372]
["bitfinex","SOLUSD",1760931902877,8.16956372,188.49,188.43,8.16956372]
["bitfinex","SOLUSD",1760931903191,8.16956372,188.5,188.44,8.16956372]
["bitfinex","SOLUSD",1760931903363,37.39304454,188.57,188.45,8.16956372]
["bitfinex","SOLUSD",1760931903364,5.30391428,188.54,188.45,8.16956372]
["bitfinex","SOLUSD",1760931903569,0.7,188.56,188.48,13.47516643]
["bitfinex","SOLUSD",1760931903877,8.16956372,188.58,188.52,8.16956372]
["bitfinex","SOLUSD",1760931904080,8.16956372,188.58,188.49,0.53053212]
["bitfinex","SOLUSD",1760931904279,0.7,188.57,188.53,8.16956372]
["bitfinex","SOLUSD",1760931904673,0.7,188.57,188.49,0.53053212]
["bitfinex","SOLUSD",1760931904874,0.7,188.57,188.53,8.16956372]
["bitfinex","SOLUSD",1760931905270,0.7,188.56,188.53,8.16956372]
["bitfinex","SOLUSD",1760931905882,0.7,188.6,188.55,8.16956372]
["bitfinex","SOLUSD",1760931906061,0.7,188.6,188.56,8.16956372]
["bitfinex","SOLUSD",1760931906380,6.0016891,188.62,188.57,8.16956372]
["bitfinex","SOLUSD",1760931906561,0.14216157,188.57,188.45,22.88]
["bitfinex","SOLUSD",1760931906757,6.07518409,188.56,188.49,5.37518409]
["bitfinex","SOLUSD",1760931906988,6.07518409,188.56,188.46,0.53061657]
["bitfinex","SOLUSD",1760931906989,0.7,188.56,188.51,5.37518409]
["bitfinex","SOLUSD",1760931907172,0.7,188.55,188.51,5.37518409]
["bitfinex","SOLUSD",1760931907366,0.7,188.55,188.5,5.37518409]
["bitfinex","SOLUSD",1760931907571,0.7,188.54,188.5,5.37518409]
["bitfinex","SOLUSD",1760931907774,0.7,188.53,188.5,5.37518409]
["bitfinex","SOLUSD",1760931907969,0.058905,214.51,188.5,5.37518409]
["bitfinex","SOLUSD",1760931907970,0.7,188.6,188.52,5.37518409]
["bitfinex","SOLUSD",1760931908174,5.37518409,188.62,188.51,0.53047583]
["bitfinex","SOLUSD",1760931908478,0.7,188.59,188.54,5.37518409]
["bitfinex","SOLUSD",1760931908682,5.37518409,188.61,188.54,5.37518409]
["bitfinex","SOLUSD",1760931908683,0.7,188.58,188.54,5.37518409]
["bitfinex","SOLUSD",1760931909077,0.7,188.6,188.51,0.53047583]
["bitfinex","SOLUSD",1760931909282,0.7,188.6,188.55,5.37518409]
["bitfinex","SOLUSD",1760931909477,0.7,188.59,188.55,5.37518409]
["bitfinex","SOLUSD",1760931909673,0.7,188.59,188.55,10.67875825]
["bitfinex","SOLUSD",1760931909875,0.7,188.58,188.55,5.37518409]
["bitfinex","SOLUSD",1760931910387,0.7,188.6,188.54,10.67908962]
["bitfinex","SOLUSD",1760931910566,0.7,188.6,188.55,5.37518409]
["bitfinex","SOLUSD",1760931910768,22.88,188.63,188.55,5.37518409]
["bitfinex","SOLUSD",1760931910769,0.7,188.63,188.57,5.37518409]
["bitfinex","SOLUSD",1760931910981,0.7,188.63,188.59,5.37518409]
["bitfinex","SOLUSD",1760931911185,0.7,188.65,188.56,0.53033517]
["bitfinex","SOLUSD",1760931911368,0.7,188.68,188.61,5.37518409]
["bitfinex","SOLUSD",1760931911688,0.8,188.66,188.62,5.37518409]
["bitfinex","SOLUSD",1760931911888,0.8,188.66,188.65,5.37518409]
["bitfinex","SOLUSD",1760931911889,0.1,188.66,188.65,5.37518409]
["bitfinex","SOLUSD",1760931912603,0.1,188.66,188.62,0.53016647]
["bitfinex","SOLUSD",1760931912766,0.1,188.66,188.65,5.37518409]
["bitfinex","SOLUSD",1760931913966,0.1,188.66,188.65,10.67600571]
["bitfinex","SOLUSD",1760931914697,0.1,188.66,188.62,10.6766958]
["bitfinex","SOLUSD",1760931914986,0.1,188.66,188.63,5.37518409]
["bitfinex","SOLUSD",1760931915188,0.1,188.66,188.64,5.37518409]
["bitfinex","SOLUSD",1760931915490,0.1,188.66,188.65,5.90526625]
["bitfinex","SOLUSD",1760931915672,0.1,188.66,188.65,11.20608787]
["bitfinex","SOLUSD",1760931917872,0.1,188.66,188.63,0.53013836]
["bitfinex","SOLUSD",1760931918084,0.1,188.66,188.64,10.67624653]
["bitfinex","SOLUSD",1760931918286,0.1,188.66,188.65,5.90526625]
["bitfinex","SOLUSD",1760931919781,0.1,188.66,188.65,11.20608787]
["bitfinex","SOLUSD",1760931923495,0.1,188.66,188.65,27.45774717]
["bitfinex","SOLUSD",1760931923882,0.1,188.66,188.65,22.08256308]
["bitfinex","SOLUSD",1760931924296,0.1,188.66,188.65,73.08256308]
["bitfinex","SOLUSD",1760931925198,0.1,188.66,188.65,78.45774717]
["bitfinex","SOLUSD",1760931926610,3.07046987,188.7,188.66,10.87647521]
["bitfinex","SOLUSD",1760931926782,3.07046987,188.7,188.69,5.37518409]
["bitfinex","SOLUSD",1760931927300,2.57046987,188.7,188.69,5.37518409]
["bitfinex","SOLUSD",1760931927494,2.57046987,188.7,188.69,10.674882]
["bitfinex","SOLUSD",1760931927691,2.57046987,188.7,188.69,5.29969791]
["bitfinex","SOLUSD",1760931927885,2.57046987,188.7,188.69,5.37518409]
["bitfinex","SOLUSD",1760931928682,3.24046987,188.7,188.68,5.29995484]
["bitfinex","SOLUSD",1760931928883,0.67,188.69,188.68,10.67513893]
["bitfinex","SOLUSD",1760931929300,2.57046987,188.7,188.68,10.67513893]
["bitfinex","SOLUSD",1760931929497,2.57046987,188.7,188.69,5.90515388]
["bitfinex","SOLUSD",1760931931414,2.57046987,188.7,188.69,11.20485179]
["bitfinex","SOLUSD",1760931931788,12.84102902,188.72,188.71,33.75647521]
["bitfinex","SOLUSD",1760931932096,12.84102902,188.72,188.71,28.25518409]
["bitfinex","SOLUSD",1760931932695,12.84102902,188.72,188.71,5.37518409]
["bitfinex","SOLUSD",1760931933307,13.51102902,188.72,188.7,5.37518409]
["bitfinex","SOLUSD",1760931933512,12.84102902,188.72,188.71,11.20423395]
["bitfinex","SOLUSD",1760931934312,13.51102902,188.72,188.66,0.53005406]
["bitfinex","SOLUSD",1760931934624,13.51102902,188.72,188.69,5.37518409]
["bitfinex","SOLUSD",1760931934809,0.67,188.71,188.69,5.37518409]
["bitfinex","SOLUSD",1760931935120,0.67,188.7,188.66,5.37518409]
["bitfinex","SOLUSD",1760931935293,0.67,188.69,188.65,5.37518409]
["bitfinex","SOLUSD",1760931935491,23.51509142,188.72,188.65,5.37518409]
["bitfinex","SOLUSD",1760931935492,18.13990733,188.72,188.66,5.30054065]
["bitfinex","SOLUSD",1760931935820,6.04518409,188.71,188.63,5.37518409]
["bitfinex","SOLUSD",1760931936027,12.84102902,188.72,188.62,0.53016647]
["bitfinex","SOLUSD",1760931936028,0.67,188.7,188.64,0.53011026]
["bitfinex","SOLUSD",1760931936205,0.67,188.7,188.62,18.55560361]
["bitfinex","SOLUSD",1760931936206,0.67,188.7,188.63,5.90532245]
["bitfinex","SOLUSD",1760931936517,6.04518409,188.69,188.62,5.30144181]
["bitfinex","SOLUSD",1760931936710,0.67,188.68,188.62,5.30144181]
["bitfinex","SOLUSD",1760931936888,0.67,188.67,188.63,5.90532245]
["bitfinex","SOLUSD",1760931937091,0.67,188.66,188.63,5.90532245]
["bitfinex","SOLUSD",1760931937514,5.29952744,188.7,188.63,5.83130438]
["bitfinex","SOLUSD",1760931937699,0.67,188.65,188.62,5.30164556]
["bitfinex","SOLUSD",1760931938013,5.29952744,188.7,188.6,5.30222693]
["bitfinex","SOLUSD",1760931938014,0.67,188.64,188.6,5.30222693]
["bitfinex","SOLUSD",1760931938321,0.67,188.63,188.6,5.30222693]
["bitfinex","SOLUSD",1760931938514,0.67,188.65,188.61,0.53019458]
["bitfinex","SOLUSD",1760931938713,0.67,188.64,188.61,5.90537867]
["bitfinex","SOLUSD",1760931938916,0.67,188.68,188.63,5.37518409]
["bitfinex","SOLUSD",1760931939116,0.67,188.67,188.64,0.53011026]
["bitfinex","SOLUSD",1760931939308,0.67,188.66,188.61,5.90537867]
["bitfinex","SOLUSD",1760931939511,0.67,188.65,188.62,5.30166472]
["bitfinex","SOLUSD",1760931940013,0.67,188.64,188.61,5.83212138]
["bitfinex","SOLUSD",1760931940215,0.67,188.64,188.61,5.3019268]
["bitfinex","SOLUSD",1760931940518,0.67,188.64,188.61,5.83212138]
["bitfinex","SOLUSD",1760931941503,0.67,188.66,188.63,5.30138366]
["bitfinex","SOLUSD",1760931941707,0.67,188.65,188.63,5.30138366]
["bitfinex","SOLUSD",1760931941906,0.67,188.64,188.62,5.37518409]
["bitfinex","SOLUSD",1760931942401,0.67,188.66,188.62,10.67672309]
["bitfinex","SOLUSD",1760931942598,0.67,188.65,188.62,10.67672309]
["bitfinex","SOLUSD",1760931942904,0.67,188.64,188.62,10.67672309]
["bitfinex","SOLUSD",1760931943396,5.2998855,188.69,188.62,10.67672309]
["bitfinex","SOLUSD",1760931943611,5.2998855,188.69,188.62,61.67672309]
["bitfinex","SOLUSD",1760931943826,0.67,188.68,188.62,61.67672309]
["bitfinex","SOLUSD",1760931944009,0.67,188.67,188.62,61.67672309]
["bitfinex","SOLUSD",1760931944219,0.7,188.66,188.57,13.25711705]
["bitfinex","SOLUSD",1760931944406,5.37518409,188.67,188.59,5.37518409]
["bitfinex","SOLUSD",1760931944407,0.7,188.65,188.59,5.37518409]
["bitfinex","SOLUSD",1760931944606,0.7,188.64,188.59,5.37518409]
["bitfinex","SOLUSD",1760931944801,0.7,188.63,188.59,5.37518409]
["bitfinex","SOLUSD",1760931945119,0.7,188.62,188.57,10.6782368]
["bitfinex","SOLUSD",1760931945318,5.37518409,188.65,188.57,10.6782368]
["bitfinex","SOLUSD",1760931945319,5.30141256,188.63,188.57,10.6782368]
["bitfinex","SOLUSD",1760931945620,0.7,188.61,188.56,0.53033517]
["bitfinex","SOLUSD",1760931945808,6.07518409,188.61,188.51,5.37518409]
["bitfinex","SOLUSD",1760931946011,0.7,188.6,188.51,5.37518409]
["bitfinex","SOLUSD",1760931946327,5.37518409,188.56,188.47,5.37518409]
["bitfinex","SOLUSD",1760931946620,0.7,188.55,188.47,5.37518409]
["bitfinex","SOLUSD",1760931946798,0.46,188.54,188.48,0.53056027]
["bitfinex","SOLUSD",1760931947007,0.14216157,188.61,188.51,5.37518409]
["bitfinex","SOLUSD",1760931947215,5.51734566,188.61,188.51,5.37518409]
["bitfinex","SOLUSD",1760931947621,5.30222693,188.6,188.52,5.30447697]
["bitfinex","SOLUSD",1760931948695,5.37518409,188.59,188.51,5.37518409]
["bitfinex","SOLUSD",1760931948903,0.7,188.58,188.51,5.37518409]
["bitfinex","SOLUSD",1760931949101,0.7,188.57,188.5,5.30503978]
["bitfinex","SOLUSD",1760931949315,0.7,188.56,188.5,5.30503978]
["bitfinex","SOLUSD",1760931949518,0.7,188.55,188.5,5.30503978]
["bitfinex","SOLUSD",1760931949802,0.7,188.54,188.5,5.30503978]
["bitfinex","SOLUSD",1760931950301,0.7,188.53,188.5,5.30503978]
["bitfinex","SOLUSD",1760931951323,0.7,188.53,188.49,5.37518409]
["bitfinex","SOLUSD",1760931951324,0.7,188.52,188.46,5.37518409]
["bitfinex","SOLUSD",1760931951513,0.7,188.51,188.46,5.37518409]
["bitfinex","SOLUSD",1760931951716,0.7,188.5,188.46,5.37518409]
["bitfinex","SOLUSD",1760931951920,0.7,188.5,188.46,10.68134985]
["bitfinex","SOLUSD",1760931952107,0.7,188.53,188.48,5.37518409]
["bitfinex","SOLUSD",1760931952312,0.7,188.52,188.48,5.37518409]
["bitfinex","SOLUSD",1760931952819,0.7,188.55,188.49,5.30532123]
["bitfinex","SOLUSD",1760931953027,0.7,188.54,188.49,5.30532123]
["bitfinex","SOLUSD",1760931953218,0.7,188.53,188.49,5.30532123]
["bitfinex","SOLUSD",1760931953597,5.30338091,188.56,188.49,5.30532123]
["bitfinex","SOLUSD",1760931953801,0.7,188.55,188.49,5.30532123]
["bitfinex","SOLUSD",1760931954004,0.7,188.54,188.48,5.37518409]
["bitfinex","SOLUSD",1760931954223,0.7,188.53,188.46,5.37518409]
["bitfinex","SOLUSD",1760931954425,0.7,188.52,188.46,5.37518409]
["bitfinex","SOLUSD",1760931955007,0.7,188.51,188.44,5.37518409]
["bitfinex","SOLUSD",1760931955306,0.7,188.5,188.44,5.37518409]
["bitfinex","SOLUSD",1760931955622,6.07518409,188.49,188.41,5.37518409]
["bitfinex","SOLUSD",1760931955928,0.7,188.48,188.41,10.68248789]
["bitfinex","SOLUSD",1760931956131,6.07518409,188.47,188.36,0.79089827]
["bitfinex","SOLUSD",1760931956334,6.07518409,188.47,188.38,5.37518409]
["bitfinex","SOLUSD",1760931956517,0.7,188.46,188.38,5.37518409]
["bitfinex","SOLUSD",1760931956709,0.7,188.45,188.38,5.37518409]
["bitfinex","SOLUSD",1760931957028,0.7,188.44,188.37,5.30870096]
["bitfinex","SOLUSD",1760931957329,0.7,188.44,188.39,5.37518409]
["bitfinex","SOLUSD",1760931957510,0.7,188.43,188.38,10.68349011]
["bitfinex","SOLUSD",1760931957823,0.7,188.42,188.38,10.68349011]
["bitfinex","SOLUSD",1760931958239,0.7,188.41,188.36,5.37518409]
["bitfinex","SOLUSD",1760931958451,0.7,188.44,188.36,10.68394846]
["bitfinex","SOLUSD",1760931958612,0.7,188.44,188.36,24.21640545]
["bitfinex","SOLUSD",1760931959331,10.68136943,188.46,188.36,24.21640545]
["bitfinex","SOLUSD",1760931959515,0.7,188.46,188.39,5.37518409]
["bitfinex","SOLUSD",1760931959709,6.00617805,188.46,188.4,5.30785562]
["bitfinex","SOLUSD",1760931960046,6.00617805,188.46,188.41,5.37518409]
["bitfinex","SOLUSD",1760931960047,0.7,188.46,188.41,5.37518409]
["bitfinex","SOLUSD",1760931960336,0.7,188.49,188.43,5.37518409]
["bitfinex","SOLUSD",1760931960718,0.7,188.49,188.42,51.0]
["bitfinex","SOLUSD",1760931960719,6.07518409,188.48,188.42,51.0]
["bitfinex","SOLUSD",1760931961035,0.7,188.47,188.39,56.37518409]
["bitfinex","SOLUSD",1760931961333,0.7,188.46,188.39,61.68319469]
["bitfinex","SOLUSD",1760931961732,0.7,188.45,188.39,56.37518409]
["bitfinex","SOLUSD",1760931961933,5.30588422,188.47,188.37,5.37518409]
["bitfinex","SOLUSD",1760931961934,0.7,188.44,188.37,5.37518409]
["bitfinex","SOLUSD",1760931962132,0.7,188.43,188.35,5.37518409]
["bitfinex","SOLUSD",1760931962306,0.7,188.42,188.35,10.68439325]
["bitfinex","SOLUSD",1760931963234,22.88,188.46,188.39,5.37518409]
["bitfinex","SOLUSD",1760931963235,23.58,188.46,188.39,5.37518409]
["bitfinex","SOLUSD",1760931963437,0.7,188.46,188.39,5.37518409]
["bitfinex","SOLUSD",1760931963638,0.7,188.45,188.39,5.37518409]
["bitfinex","SOLUSD",1760931963816,0.7,188.44,188.37,10.68362271]
["bitfinex","SOLUSD",1760931964016,0.7,188.43,188.37,5.30843862]
["bitfinex","SOLUSD",1760931964340,0.7,188.43,188.37,10.68362271]
["bitfinex","SOLUSD",1760931964838,0.7,188.43,188.37,5.37518409]
["bitfinex","SOLUSD",1760931965135,0.7,188.43,188.37,10.68385992]
["bitfinex","SOLUSD",1760931965731,0.7,188.42,188.36,5.37518409]
["bitfinex","SOLUSD",1760931966843,0.7,188.42,188.37,8.17704881]
["bitfinex","SOLUSD",1760931967144,0.7,188.41,188.33,5.30954796]
["bitfinex","SOLUSD",1760931967348,0.7,188.4,188.33,13.48659677]
["bitfinex","SOLUSD",1760931967554,0.7,188.39,188.33,8.17704881]
["bitfinex","SOLUSD",1760931968753,44.46744092,188.42,188.33,13.74684674]
["bitfinex","SOLUSD",1760931968944,0.7,188.41,188.33,13.74684674]
["bitfinex","SOLUSD",1760931969248,0.7,188.4,188.33,5.30979793]
["bitfinex","SOLUSD",1760931969452,0.7,188.4,188.33,8.17704881]
["bitfinex","SOLUSD",1760931969629,0.7,188.39,188.33,8.17704881]
["bitfinex","SOLUSD",1760931970348,0.7,188.39,188.33,13.48687607]
["bitfinex","SOLUSD",1760931971232,6.00827722,188.39,188.33,8.17704881]
["bitfinex","SOLUSD",1760931971438,0.7,188.38,188.31,8.17704881]
["bitfinex","SOLUSD",1760931971634,5.30827722,188.39,188.31,13.48743498]
["bitfinex","SOLUSD",1760931971848,8.17704881,188.36,188.29,5.3109565]
["bitfinex","SOLUSD",1760931973038,8.17704881,188.36,188.29,13.48800531]
["bitfinex","SOLUSD",1760931973255,13.48608693,188.36,188.29,13.48800531]
["bitfinex","SOLUSD",1760931973451,0.69,188.35,188.29,8.17704881]
["bitfinex","SOLUSD",1760931974655,5.99940077,188.35,188.29,8.17704881]
["bitfinex","SOLUSD",1760931975947,5.30940077,188.35,188.29,8.17704881]
["bitfinex","SOLUSD",1760931976256,5.30940077,188.35,188.28,13.48823394]
["bitfinex","SOLUSD",1760931976257,14.20644958,188.35,188.28,13.48823394]
["bitfinex","SOLUSD",1760931976463,0.72,188.34,188.27,13.74854877]
["bitfinex","SOLUSD",1760931976754,8.89704881,188.33,188.26,13.48883642]
["bitfinex","SOLUSD",1760931977848,5.31011045,188.32,188.26,13.48883642]
["bitfinex","SOLUSD",1760931978259,14.20715926,188.32,188.26,5.31178761]
["bitfinex","SOLUSD",1760931978562,0.72,188.31,188.25,13.48910477]
["bitfinex","SOLUSD",1760931980045,22.88,188.35,188.3,8.17704881]
["bitfinex","SOLUSD",1760931980262,22.88,188.35,188.26,0.26]
["bitfinex","SOLUSD",1760931980263,0.72,188.42,188.34,8.17704881]
["bitfinex","SOLUSD",1760931980434,0.72,188.42,188.37,8.17704881]
["bitfinex","SOLUSD",1760931980763,18.56703296,188.51,188.38,0.26]
["bitfinex","SOLUSD",1760931980943,0.72,188.48,188.42,8.17704881]
["bitfinex","SOLUSD",1760931981136,8.17704881,188.48,188.41,8.17704881]
["bitfinex","SOLUSD",1760931981454,8.17704881,188.44,188.37,8.17704881]
["bitfinex","SOLUSD",1760931981771,0.72,188.47,188.35,0.26]
["bitfinex","SOLUSD",1760931981772,8.17704881,188.42,188.35,8.70797527]
["bitfinex","SOLUSD",1760931982066,0.72,188.42,188.36,8.17704881]
["bitfinex","SOLUSD",1760931982372,0.72,188.42,188.38,8.17704881]
["bitfinex","SOLUSD",1760931982674,0.72,188.42,188.37,8.17704881]
["bitfinex","SOLUSD",1760931982845,0.72,188.44,188.37,8.17704881]
["bitfinex","SOLUSD",1760931983457,0.72,188.44,188.38,8.17704881]
["bitfinex","SOLUSD",1760931983765,44.32272008,188.46,188.4,8.17704881]
["bitfinex","SOLUSD",1760931983766,0.72,188.46,188.4,8.17704881]
["bitfinex","SOLUSD",1760931984145,0.72,188.46,188.4,13.48482897]
["bitfinex","SOLUSD",1760931984458,8.89704881,188.46,188.4,5.30778016]
["bitfinex","SOLUSD",1760931984644,14.20332807,188.46,188.4,5.30778016]
["bitfinex","SOLUSD",1760931984846,8.17704881,188.45,188.38,13.74524491]
["bitfinex","SOLUSD",1760931985347,0.72,188.46,188.38,13.74524491]
["bitfinex","SOLUSD",1760931985551,8.17704881,188.45,188.38,13.74524491]
["bitfinex","SOLUSD",1760931985869,8.89704881,188.44,188.38,5.3081961]
["bitfinex","SOLUSD",1760931986252,14.20400337,188.44,188.37,5.30857266]
["bitfinex","SOLUSD",1760931986442,0.72,188.44,188.38,8.17704881]
["bitfinex","SOLUSD",1760931986639,13.48344054,188.46,188.39,8.43704881]
["bitfinex","SOLUSD",1760931987060,0.72,188.46,188.39,8.43704881]
["bitfinex","SOLUSD",1760931987263,8.89704881,188.46,188.39,8.43704881]
["bitfinex","SOLUSD",1760931987766,22.88,188.48,188.39,8.43704881]
["bitfinex","SOLUSD",1760931987968,22.88,188.48,188.37,18.58032506]
["bitfinex","SOLUSD",1760931987969,1.99999999,188.65,188.47,8.17704881]
["bitfinex","SOLUSD",1760931988150,8.17704881,188.59,188.52,8.17704881]
["bitfinex","SOLUSD",1760931988461,0.72,188.59,188.52,8.7074965]
["bitfinex","SOLUSD",1760931988664,0.72,188.59,188.53,3.29634761]
["bitfinex","SOLUSD",1760931989168,3.29634761,188.58,188.51,0.26]
["bitfinex","SOLUSD",1760931989384,4.01634761,188.59,188.51,0.26]
["bitfinex","SOLUSD",1760931989550,3.29634761,188.58,188.51,3.29634761]
["bitfinex","SOLUSD",1760931989868,4.01634761,188.58,188.5,3.82685158]
["bitfinex","SOLUSD",1760931990053,0.72,188.57,188.5,3.29634761]
["bitfinex","SOLUSD",1760931990254,0.72,188.57,188.5,8.60123403]
["bitfinex","SOLUSD",1760931990455,0.72,188.57,188.51,3.29634761]
["bitfinex","SOLUSD",1760931990653,0.72,188.57,188.51,8.1639844]
["bitfinex","SOLUSD",1760931991380,13.46649451,188.59,188.52,8.1639844]
["bitfinex","SOLUSD",1760931991770,14.18649451,188.59,188.52,8.1639844]
["bitfinex","SOLUSD",1760931992267,0.72,188.59,188.53,13.99856677]
["bitfinex","SOLUSD",1760931992471,8.1639844,188.61,188.54,8.1639844]
["bitfinex","SOLUSD",1760931992680,0.72,188.6,188.54,8.1639844]
["bitfinex","SOLUSD",1760931993379,8.8839844,188.6,188.53,13.46814721]
["bitfinex","SOLUSD",1760931993589,8.8839844,188.6,188.53,5.30416281]
["bitfinex","SOLUSD",1760931993590,0.72,188.6,188.53,5.30416281]
["bitfinex","SOLUSD",1760931993768,8.1639844,188.57,188.5,8.1639844]
["bitfinex","SOLUSD",1760931993967,8.8839844,188.57,188.5,8.1639844]
["bitfinex","SOLUSD",1760931994284,8.8839844,188.57,188.51,8.1639844]
["bitfinex","SOLUSD",1760931994285,0.72,188.57,188.51,8.1639844]
["bitfinex","SOLUSD",1760931994966,8.8839844,188.56,188.5,5.30503978]
["bitfinex","SOLUSD",1760931996872,13.46740242,188.56,188.49,13.99978557]
["bitfinex","SOLUSD",1760931997078,8.8839844,188.55,188.49,5.30526905]
["bitfinex","SOLUSD",1760931997681,8.1639844,188.53,188.46,0.53061657]
["bitfinex","SOLUSD",1760931997888,8.8839844,188.52,188.45,8.1639844]
["bitfinex","SOLUSD",1760931998105,8.1639844,188.48,188.41,8.1639844]
["bitfinex","SOLUSD",1760931998275,8.1639844,188.46,188.39,13.47199805]
["bitfinex","SOLUSD",1760931998589,8.1639844,188.44,188.37,8.1639844]
["bitfinex","SOLUSD",1760931998882,13.47078078,188.44,188.37,13.472654]
["bitfinex","SOLUSD",1760931999102,0.72,188.44,188.38,8.1639844]
["bitfinex","SOLUSD",1760931999596,0.72,188.44,188.37,5.3086696]
["bitfinex","SOLUSD",1760931999597,14.19076821,188.44,188.37,13.472654]
["bitfinex","SOLUSD",1760932000159,0.72,188.44,188.37,13.472654]
["bitfinex","SOLUSD",1760932000367,26.51296501,188.59,188.42,8.1639844]
["bitfinex","SOLUSD",1760932000580,8.8839844,188.49,188.42,8.1639844]
["bitfinex","SOLUSD",1760932000995,0.72,188.52,188.46,8.1639844]
["bitfinex","SOLUSD",1760932001286,8.1639844,188.54,188.47,8.1639844]
["bitfinex","SOLUSD",1760932001483,8.1639844,188.54,188.46,0.26]
["bitfinex","SOLUSD",1760932001484,8.1639844,188.53,188.46,8.95460097]
["bitfinex","SOLUSD",1760932001691,23.02216157,188.58,188.46,8.95460097]
["bitfinex","SOLUSD",1760932001900,8.1639844,188.54,188.46,8.95460097]
["bitfinex","SOLUSD",1760932002100,8.8839844,188.53,188.46,14.2604895]
["bitfinex","SOLUSD",1760932002477,8.8839844,188.52,188.46,5.30588853]
["bitfinex","SOLUSD",1760932004087,8.1639844,188.54,188.46,56.83672997]
["bitfinex","SOLUSD",1760932004265,8.1639844,188.5,188.46,51.0]
["bitfinex","SOLUSD",1760932004460,8.1639844,188.5,188.43,13.47082372]
["bitfinex","SOLUSD",1760932004461,0.69,188.49,188.43,13.47082372]
["bitfinex","SOLUSD",1760932005072,0.69,188.49,188.42,8.1639844]
["bitfinex","SOLUSD",1760932005073,8.8539844,188.49,188.42,8.1639844]
["bitfinex","SOLUSD",1760932005696,23.57,188.53,188.46,8.1639844]
["bitfinex","SOLUSD",1760932005891,0.69,188.52,188.46,8.1639844]
["bitfinex","SOLUSD",1760932006088,8.1639844,188.5,188.43,65.00165589]
["bitfinex","SOLUSD",1760932006583,8.1639844,188.5,188.43,56.83767149]
["bitfinex","SOLUSD",1760932007088,8.8539844,188.5,188.43,56.30697044]
["bitfinex","SOLUSD",1760932007289,5.30532123,188.49,188.43,56.30697044]
["bitfinex","SOLUSD",1760932007480,22.88,188.52,188.46,8.1639844]
["bitfinex","SOLUSD",1760932007681,0.83216157,188.54,188.45,0.26]
["bitfinex","SOLUSD",1760932007682,14.30007395,188.54,188.45,0.26]
["bitfinex","SOLUSD",1760932007993,8.1639844,188.52,188.45,0.26]
["bitfinex","SOLUSD",1760932008189,8.1639844,188.52,188.44,8.69465729]
["bitfinex","SOLUSD",1760932008494,8.8539844,188.51,188.44,8.1639844]
["bitfinex","SOLUSD",1760932009077,0.69,188.51,188.45,8.1639844]
["bitfinex","SOLUSD",1760932009390,13.2592112,188.55,188.45,13.47042704]
["bitfinex","SOLUSD",1760932009591,5.99391428,188.54,188.46,8.1639844]
["bitfinex","SOLUSD",1760932009896,5.99391428,188.54,188.45,6.09708737]
["bitfinex","SOLUSD",1760932009897,8.8539844,188.53,188.45,14.26107177]
["bitfinex","SOLUSD",1760932010501,0.69,188.52,188.45,14.00107177]
["bitfinex","SOLUSD",1760932010792,0.69,188.52,188.46,5.30616107]
["bitfinex","SOLUSD",1760932011171,5.30391428,188.54,188.47,8.1639844]
["bitfinex","SOLUSD",1760932011376,0.69,188.53,188.47,8.1639844]
["bitfinex","SOLUSD",1760932012195,5.99436784,188.53,188.46,5.30616107]
["bitfinex","SOLUSD",1760932012498,5.99436784,188.53,188.46,64.47014547]
["bitfinex","SOLUSD",1760932013475,5.99467248,188.52,188.46,64.47014547]
["bitfinex","SOLUSD",1760932013674,0.69,188.51,188.46,64.47014547]
["bitfinex","SOLUSD",1760932015800,0.69,188.51,188.46,59.1639844]
["bitfinex","SOLUSD",1760932016001,0.69,188.5,188.46,51.0]
["bitfinex","SOLUSD",1760932016198,5.30479981,188.51,188.45,5.3061731]
["bitfinex","SOLUSD",1760932016396,5.3045008,188.52,188.45,5.5661731]
["bitfinex","SOLUSD",1760932016699,0.14216157,188.57,188.48,31.0439844]
["bitfinex","SOLUSD",1760932016700,8.8539844,188.57,188.48,31.0439844]
["bitfinex","SOLUSD",1760932016902,8.1639844,188.55,188.48,74.14]
["bitfinex","SOLUSD",1760932017206,8.8539844,188.54,188.48,73.88]
["bitfinex","SOLUSD",1760932017390,0.69,188.54,188.48,73.88]
["bitfinex","SOLUSD",1760932018501,5.99393036,188.54,188.48,79.18557675]
["bitfinex","SOLUSD",1760932019480,8.8539844,188.53,188.48,51.0]
["bitfinex","SOLUSD",1760932019803,8.8539844,188.53,188.45,21.69010273]
["bitfinex","SOLUSD",1760932019804,5.30393036,188.54,188.45,72.43010273]
["bitfinex","SOLUSD",1760932019982,0.69,188.52,188.46,0.53061657]
["bitfinex","SOLUSD",1760932020181,13.46791476,188.54,188.47,8.1639844]
["bitfinex","SOLUSD",1760932020400,5.99365167,188.55,188.48,0.26]
["bitfinex","SOLUSD",1760932020582,5.30337751,188.56,188.49,8.1639844]
["bitfinex","SOLUSD",1760932020785,13.2554603,188.61,188.51,8.1639844]
["bitfinex","SOLUSD",1760932021089,13.2554603,188.61,188.49,51.0]
["bitfinex","SOLUSD",1760932021090,14.15644634,188.6,188.53,8.1639844]
["bitfinex","SOLUSD",1760932021480,14.15644634,188.6,188.54,5.30391428]
["bitfinex","SOLUSD",1760932022293,5.30198777,188.61,188.54,5.56391428]
["bitfinex","SOLUSD",1760932023278,5.99198777,188.61,188.54,5.56391428]
["bitfinex","SOLUSD",1760932023504,14.15597217,188.61,188.54,5.56391428]
["bitfinex","SOLUSD",1760932023686,14.15597217,188.61,188.54,5.30391428]
["bitfinex","SOLUSD",1760932024295,33.75647521,188.65,188.54,5.30391428]
["bitfinex","SOLUSD",1760932024296,14.1554137,188.63,188.55,8.95434769]
["bitfinex","SOLUSD",1760932024509,8.1639844,188.65,188.57,8.1639844]
["bitfinex","SOLUSD",1760932024690,5.29969046,188.7,188.61,8.1639844]
["bitfinex","SOLUSD",1760932024882,5.29969046,188.7,188.62,8.1639844]
["bitfinex","SOLUSD",1760932024883,13.46367486,188.7,188.62,8.1639844]
["bitfinex","SOLUSD",1760932025086,8.8539844,188.69,188.62,8.1639844]
["bitfinex","SOLUSD",1760932025495,0.69,188.69,188.62,8.1639844]
["bitfinex","SOLUSD",1760932025795,8.1639844,188.7,188.64,8.1639844]
["bitfinex","SOLUSD",1760932025995,8.1639844,188.7,188.64,13.46480872]
["bitfinex","SOLUSD",1760932026593,13.46340181,188.7,188.64,13.46480872]
["bitfinex","SOLUSD",1760932026883,5.29941741,188.7,188.64,10.66650689]
["bitfinex","SOLUSD",1760932027611,0.69,188.69,188.64,5.30082432]
["bitfinex","SOLUSD",1760932028207,5.98977052,188.69,188.63,5.62568257]
["bitfinex","SOLUSD",1760932028401,11.35545309,188.69,188.61,5.36568257]
["bitfinex","SOLUSD",1760932028708,5.98977052,188.69,188.62,10.66732571]
["bitfinex","SOLUSD",1760932029080,6.05568257,188.68,188.6,5.36568257]
["bitfinex","SOLUSD",1760932029285,0.69,188.68,188.61,5.89587715]
["bitfinex","SOLUSD",1760932029686,0.69,188.68,188.61,11.19766375]
["bitfinex","SOLUSD",1760932029687,0.69,188.67,188.61,11.19766375]
["bitfinex","SOLUSD",1760932030307,10.66606711,188.67,188.59,5.89593337]
["bitfinex","SOLUSD",1760932030508,10.66606711,188.67,188.55,10.87647521]
["bitfinex","SOLUSD",1760932030509,5.36568257,188.64,188.57,5.62568257]
["bitfinex","SOLUSD",1760932030694,5.36568257,188.6,188.53,5.36568257]
["bitfinex","SOLUSD",1760932030894,6.05568257,188.59,188.52,5.36568257]
["bitfinex","SOLUSD",1760932031100,5.36568257,188.58,188.51,0.26]
["bitfinex","SOLUSD",1760932031409,0.69,188.59,188.52,5.36568257]
["bitfinex","SOLUSD",1760932031585,11.35849143,188.58,188.51,10.93043862]
["bitfinex","SOLUSD",1760932031785,6.05568257,188.58,188.51,10.93043862]
["bitfinex","SOLUSD",1760932031983,0.69,188.58,188.51,10.93043862]
["bitfinex","SOLUSD",1760932032214,6.05568257,188.58,188.51,10.93043862]
["bitfinex","SOLUSD",1760932032716,6.05568257,188.58,188.48,5.36568257]
["bitfinex","SOLUSD",1760932032717,5.36568257,188.55,188.48,5.36568257]
["bitfinex","SOLUSD",1760932032935,6.06568257,188.56,188.48,5.62568257]
["bitfinex","SOLUSD",1760932033086,0.7,188.56,188.49,5.36568257]
["bitfinex","SOLUSD",1760932033286,0.7,188.56,188.49,5.89621469]
["bitfinex","SOLUSD",1760932033600,5.30281771,188.58,188.49,5.89621469]
["bitfinex","SOLUSD",1760932033601,5.36568257,188.59,188.51,5.36568257]
["bitfinex","SOLUSD",1760932033919,36.13515074,188.61,188.53,5.36568257]
["bitfinex","SOLUSD",1760932033920,5.36568257,188.6,188.53,5.36568257]
["bitfinex","SOLUSD",1760932034207,6.00196952,188.61,188.54,5.36568257]
["bitfinex","SOLUSD",1760932034710,11.36765209,188.61,188.54,5.36568257]
["bitfinex","SOLUSD",1760932035408,6.00196952,188.61,188.55,5.30363298]
["bitfinex","SOLUSD",1760932035715,11.36765209,188.61,188.55,5.30363298]
["bitfinex","SOLUSD",1760932036608,11.36765209,188.61,188.54,5.30388893]
["bitfinex","SOLUSD",1760932037095,6.02568257,188.6,188.54,5.30388893]
["bitfinex","SOLUSD",1760932037597,11.32792683,188.6,188.53,5.30419561]
["bitfinex","SOLUSD",1760932037791,5.96224426,188.6,188.53,10.66987818]
["bitfinex","SOLUSD",1760932038000,11.32792683,188.6,188.53,10.66987818]
["bitfinex","SOLUSD",1760932038201,5.96224426,188.6,188.53,10.66987818]
["bitfinex","SOLUSD",1760932039014,5.96224426,188.6,188.53,61.66987818]
["bitfinex","SOLUSD",1760932039219,0.66,188.6,188.53,61.66987818]
["bitfinex","SOLUSD",1760932039399,0.66,188.6,188.53,61.92987818]
["bitfinex","SOLUSD",1760932039795,0.66,188.62,188.55,5.36568257]
["bitfinex","SOLUSD",1760932040100,0.66,188.64,188.59,5.36568257]
["bitfinex","SOLUSD",1760932040405,6.02568257,188.66,188.59,5.36568257]
["bitfinex","SOLUSD",1760932040601,0.66,188.66,188.59,5.62568257]
["bitfinex","SOLUSD",1760932040807,22.88,188.68,188.56,51.0]
["bitfinex","SOLUSD",1760932040808,6.02568257,188.69,188.61,5.36568257]
["bitfinex","SOLUSD",1760932041007,0.66,188.69,188.63,5.36568257]
["bitfinex","SOLUSD",1760932041207,0.66,188.69,188.64,5.30110262]
["bitfinex","SOLUSD",1760932041407,12.84102902,188.72,188.65,5.89576473]
["bitfinex","SOLUSD",1760932041408,18.79989067,188.72,188.65,5.89576473]
["bitfinex","SOLUSD",1760932042301,13.50102902,188.72,188.65,5.89576473]
["bitfinex","SOLUSD",1760932042718,13.50102902,188.72,188.66,5.36568257]
["bitfinex","SOLUSD",1760932043103,0.66,188.71,188.64,10.66678519]
["bitfinex","SOLUSD",1760932043714,6.02568257,188.7,188.64,10.66678519]
["bitfinex","SOLUSD",1760932043917,6.02568257,188.7,188.62,0.53016647]
["bitfinex","SOLUSD",1760932043918,6.02568257,188.69,188.62,10.66710727]
["bitfinex","SOLUSD",1760932044229,5.36568257,188.65,188.57,5.30307047]
["bitfinex","SOLUSD",1760932044399,6.02568257,188.65,188.57,10.66875304]
["bitfinex","SOLUSD",1760932045017,6.02568257,188.65,188.58,5.36568257]
["bitfinex","SOLUSD",1760932045237,6.02568257,188.64,188.58,5.30261351]
["bitfinex","SOLUSD",1760932046303,0.66,188.64,188.58,5.30261351]
["bitfinex","SOLUSD",1760932046619,6.02568257,188.64,188.58,5.30261351]
["bitfinex","SOLUSD",1760932047137,11.32681074,188.64,188.58,5.30261351]
["bitfinex","SOLUSD",1760932047430,0.66,188.64,188.58,5.30261351]
["bitfinex","SOLUSD",1760932047934,5.96113393,188.64,188.58,5.30261351]
["bitfinex","SOLUSD",1760932048134,11.3268165,188.64,188.58,5.30261351]
["bitfinex","SOLUSD",1760932048504,5.96113393,188.64,188.58,5.30261351]
["bitfinex","SOLUSD",1760932049430,5.96113393,188.64,188.58,5.36568257]
["bitfinex","SOLUSD",1760932050028,5.96113393,188.64,188.57,10.66875304]
["bitfinex","SOLUSD",1760932050822,0.66,188.64,188.57,10.66875304]
["bitfinex","SOLUSD",1760932051028,0.66,188.64,188.58,5.36568257]
["bitfinex","SOLUSD",1760932051828,5.96110816,188.64,188.57,10.66875304]
["bitfinex","SOLUSD",1760932052202,10.66679073,188.64,188.56,56.36568257]
["bitfinex","SOLUSD",1760932052410,5.36568257,188.62,188.56,51.0]
["bitfinex","SOLUSD",1760932052627,6.02568257,188.63,188.56,51.0]
["bitfinex","SOLUSD",1760932052923,0.66,188.63,188.56,61.66897472]
["bitfinex","SOLUSD",1760932053130,5.96138825,188.63,188.56,10.66897472]
["bitfinex","SOLUSD",1760932053310,36.13155324,188.66,188.57,6.15598961]
["bitfinex","SOLUSD",1760932053311,0.66,188.65,188.57,6.15598961]
["bitfinex","SOLUSD",1760932053510,0.66,188.64,188.57,6.15598961]
["bitfinex","SOLUSD",1760932053810,6.02568257,188.64,188.57,5.36568257]
["bitfinex","SOLUSD",1760932054128,0.66,188.64,188.57,5.62568257]
["bitfinex","SOLUSD",1760932054324,0.66,188.64,188.58,5.36568257]
["bitfinex","SOLUSD",1760932054926,0.66,188.64,188.59,5.30250808]
["bitfinex","SOLUSD",1760932055637,0.66,188.64,188.59,10.66819065]
["bitfinex","SOLUSD",1760932056131,5.30012208,188.68,188.59,18.55877829]
["bitfinex","SOLUSD",1760932056334,12.84102902,188.72,188.66,5.36568257]
["bitfinex","SOLUSD",1760932056545,12.84102902,188.72,188.68,5.36568257]
["bitfinex","SOLUSD",1760932056723,12.84102902,188.72,188.71,5.36568257]
["bitfinex","SOLUSD",1760932056923,12.84102902,188.72,188.71,10.66481881]
["bitfinex","SOLUSD",1760932057135,12.84102902,188.72,188.71,10.92481881]
["bitfinex","SOLUSD",1760932057848,12.84102902,188.72,188.71,21.80129402]
["bitfinex","SOLUSD",1760932059034,12.84102902,188.72,188.71,5.55913624]
["bitfinex","SOLUSD",1760932059333,12.84102902,188.72,188.71,10.92481881]
["bitfinex","SOLUSD",1760932059637,12.84102902,188.72,188.71,11.45473243]
["bitfinex","SOLUSD",1760932060132,12.84102902,188.72,188.71,11.19473243]
["bitfinex","SOLUSD",1760932061434,12.84102902,188.72,188.71,11.45473243]
["bitfinex","SOLUSD",1760932061618,12.84102902,188.72,188.71,11.19473243]
["bitfinex","SOLUSD",1760932061823,12.84102902,188.72,188.71,10.66481881]
["bitfinex","SOLUSD",1760932062040,12.84102902,188.72,188.71,5.36568257]
["bitfinex","SOLUSD",1760932062910,13.50102902,188.72,188.69,5.36568257]
["bitfinex","SOLUSD",1760932063512,0.66,188.71,188.69,5.36568257]
["bitfinex","SOLUSD",1760932063708,0.66,188.71,188.68,5.2998314]
["bitfinex","SOLUSD",1760932064138,0.66,188.71,188.65,5.30082162]
["bitfinex","SOLUSD",1760932064338,0.66,188.71,188.66,0.53005406]
["bitfinex","SOLUSD",1760932064525,0.7,188.7,188.66,5.8305808]
["bitfinex","SOLUSD",1760932064841,0.7,188.7,188.66,5.30052674]
["bitfinex","SOLUSD",1760932065012,0.7,188.7,188.67,5.36568257]
["bitfinex","SOLUSD",1760932065215,12.84102902,188.72,188.67,5.89570854]
["bitfinex","SOLUSD",1760932065526,12.84102902,188.72,188.69,5.36568257]
["bitfinex","SOLUSD",1760932066619,12.84102902,188.72,188.69,10.66511352]
["bitfinex","SOLUSD",1760932067023,13.54102902,188.72,188.68,5.36568257]
["bitfinex","SOLUSD",1760932067636,13.54102902,188.72,188.7,5.36568257]
["bitfinex","SOLUSD",1760932067637,12.84102902,188.72,188.7,5.36568257]
["bitfinex","SOLUSD",1760932068746,12.84102902,188.72,188.7,10.6649647]
["bitfinex","SOLUSD",1760932069525,12.84102902,188.72,188.68,5.36568257]
["bitfinex","SOLUSD",1760932069726,0.7,188.71,188.68,10.66566137]
["bitfinex","SOLUSD",1760932069938,0.7,188.71,188.68,5.2999788]
["bitfinex","SOLUSD",1760932070121,12.84102902,188.72,188.68,5.2999788]
["bitfinex","SOLUSD",1760932070327,0.7,188.71,188.68,5.2999788]
["bitfinex","SOLUSD",1760932070948,12.34102902,188.72,188.69,5.36568257]
["bitfinex","SOLUSD",1760932071264,12.34102902,188.72,188.69,5.89565236]
["bitfinex","SOLUSD",1760932072342,13.04102902,188.72,188.7,5.29941706]
["bitfinex","SOLUSD",1760932072843,13.04102902,188.72,188.65,5.89576473]
["bitfinex","SOLUSD",1760932072844,0.7,188.71,188.65,5.89576473]
["bitfinex","SOLUSD",1760932073056,0.7,188.71,188.65,5.36568257]
["bitfinex","SOLUSD",1760932073227,0.7,188.71,188.66,5.30028797]
["bitfinex","SOLUSD",1760932073654,0.7,188.7,188.66,5.30028797]
["bitfinex","SOLUSD",1760932073827,0.7,188.7,188.66,10.66597054]
["bitfinex","SOLUSD",1760932075352,12.34102902,188.72,188.66,10.66597054]
["bitfinex","SOLUSD",1760932075529,0.7,188.71,188.67,5.89570854]
["bitfinex","SOLUSD",1760932075855,0.7,188.7,188.67,5.89570854]
["bitfinex","SOLUSD",1760932076041,12.34102902,188.72,188.67,5.36568257]
["bitfinex","SOLUSD",1760932076230,0.7,188.71,188.67,5.36568257]
["bitfinex","SOLUSD",1760932077149,12.34102902,188.72,188.67,5.36568257]
["bitfinex","SOLUSD",1760932077454,0.7,188.7,188.67,5.36568257]
["bitfinex","SOLUSD",1760932077658,0.7,188.7,188.67,10.66577311]
["bitfinex","SOLUSD",1760932077952,0.7,188.7,188.67,5.30009054]
["bitfinex","SOLUSD",1760932078251,0.7,188.7,188.66,5.83045221]
["bitfinex","SOLUSD",1760932078450,12.34102902,188.72,188.67,5.36568257]
["bitfinex","SOLUSD",1760932078641,0.7,188.71,188.67,5.36568257]
["bitfinex","SOLUSD",1760932078828,12.34102902,188.72,188.67,5.36568257]
["bitfinex","SOLUSD",1760932079148,0.7,188.71,188.67,5.36568257]
["bitfinex","SOLUSD",1760932079446,0.7,188.7,188.67,5.36568257]
["bitfinex","SOLUSD",1760932079639,12.34102902,188.72,188.68,5.2999788]
["bitfinex","SOLUSD",1760932079841,0.7,188.71,188.68,5.2999788]
["bitfinex","SOLUSD",1760932080558,12.34102902,188.72,188.68,5.82997668]
["bitfinex","SOLUSD",1760932080760,12.34102902,188.72,188.69,5.36568257]
["bitfinex","SOLUSD",1760932080931,12.34102902,188.72,188.7,0.5299417]
["bitfinex","SOLUSD",1760932081861,12.34102902,188.72,188.71,5.29913624]
["bitfinex","SOLUSD",1760932085052,13.04102902,188.72,188.69,5.29946041]
["bitfinex","SOLUSD",1760932085435,12.34102902,188.72,188.69,5.29946041]
["bitfinex","SOLUSD",1760932085837,12.34102902,188.72,188.69,5.8294302]
["bitfinex","SOLUSD",1760932086638,12.34102902,188.72,188.69,5.29946041]
["bitfinex","SOLUSD",1760932086639,13.04102902,188.72,188.69,5.29946041]
["bitfinex","SOLUSD",1760932087252,13.04102902,188.72,188.69,5.8294302]
["bitfinex","SOLUSD",1760932087555,12.34102902,188.72,188.7,0.26]
["bitfinex","SOLUSD",1760932087745,12.08102902,188.72,188.71,2.10638821]
["bitfinex","SOLUSD",1760932088148,12.08102902,188.72,188.7,11.40641691]
["bitfinex","SOLUSD",1760932088451,1e-08,188.72,188.71,7.40552445]
["bitfinex","SOLUSD",1760932088950,1e-08,188.72,188.71,8.58901299]
["bitfinex","SOLUSD",1760932089137,1e-08,188.72,188.71,5.29913624]
["bitfinex","SOLUSD",1760932089754,0.70000001,188.72,188.71,5.29913624]
["bitfinex","SOLUSD",1760932089943,0.70000001,188.72,188.69,5.29944045]
["bitfinex","SOLUSD",1760932090140,0.7,188.71,188.69,5.29944045]
["bitfinex","SOLUSD",1760932090341,1e-08,188.72,188.71,5.29913624]
["bitfinex","SOLUSD",1760932091464,0.70000001,188.72,188.71,5.29913624]
["bitfinex","SOLUSD",1760932091667,0.70000001,188.72,188.69,5.29944913]
["bitfinex","SOLUSD",1760932091843,0.7,188.71,188.69,5.29944913]
["bitfinex","SOLUSD",1760932092535,0.7,188.7,188.69,5.29944913]
["bitfinex","SOLUSD",1760932094053,1e-08,188.72,188.68,5.29995784]
["bitfinex","SOLUSD",1760932094268,0.67,188.7,188.68,5.29995784]
["bitfinex","SOLUSD",1760932094434,0.67,188.69,188.68,5.29995784]
["bitfinex","SOLUSD",1760932094634,0.67,188.69,188.67,5.30025971]
["bitfinex","SOLUSD",1760932094854,0.67,188.68,188.67,5.30025971]
["bitfinex","SOLUSD",1760932095062,1e-08,188.72,188.67,56.30025971]
["bitfinex","SOLUSD",1760932095272,0.67,188.7,188.67,56.30025971]
["bitfinex","SOLUSD",1760932095460,0.67,188.69,188.67,56.30025971]
["bitfinex","SOLUSD",1760932096261,0.67,188.68,188.67,51.0]
["bitfinex","SOLUSD",1760932096472,0.67,188.68,188.64,51.0]
["bitfinex","SOLUSD",1760932096669,0.67,188.67,188.65,5.30081693]
["bitfinex","SOLUSD",1760932096874,0.67,188.66,188.64,51.0]
["bitfinex","SOLUSD",1760932097053,0.67,188.65,188.63,5.30134313]
["bitfinex","SOLUSD",1760932097374,3.28987675,188.7,188.63,5.30134313]
["bitfinex","SOLUSD",1760932097579,0.67,188.69,188.63,5.30134313]
["bitfinex","SOLUSD",1760932097784,0.67,188.68,188.63,5.30134313]
["bitfinex","SOLUSD",1760932097964,0.67,188.68,188.61,18.55681034]
["bitfinex","SOLUSD",1760932098164,0.67,188.67,188.61,18.55681034]
["bitfinex","SOLUSD",1760932098566,8.58947149,188.7,188.61,18.55681034]
["bitfinex","SOLUSD",1760932098773,0.67,188.66,188.61,18.55681034]
["bitfinex","SOLUSD",1760932098974,0.67,188.65,188.61,18.55681034]
["bitfinex","SOLUSD",1760932099181,0.17,188.71,188.64,3.28987675]
["bitfinex","SOLUSD",1760932099478,1e-08,188.72,188.68,3.28987675]
["bitfinex","SOLUSD",1760932099972,1e-08,188.72,188.69,0.52996979]
["bitfinex","SOLUSD",1760932100680,1e-08,188.72,188.7,3.28987675]
["bitfinex","SOLUSD",1760932100979,1e-08,188.72,188.71,5.29913624]
["bitfinex","SOLUSD",1760932101569,1e-08,188.72,188.71,9.08901299]
["bitfinex","SOLUSD",1760932102569,1e-08,188.72,188.71,5.79913624]
["bitfinex","SOLUSD",1760932102761,1e-08,188.72,188.71,13.94432215]
["bitfinex","SOLUSD",1760932103966,1e-08,188.72,188.71,13.44432215]
["bitfinex","SOLUSD",1760932104158,1e-08,188.72,188.71,5.29913624]
["bitfinex","SOLUSD",1760932105665,1e-08,188.72,188.69,8.6751557]
["bitfinex","SOLUSD",1760932105666,1e-08,188.72,188.7,5.29941706]
["bitfinex","SOLUSD",1760932105866,1e-08,188.72,188.71,0.52991362]
["bitfinex","SOLUSD",1760932106071,1e-08,188.72,188.7,13.97454467]
["bitfinex","SOLUSD",1760932107983,1e-08,188.72,188.71,11.37647521]
["bitfinex","SOLUSD",1760932108161,1e-08,188.73,188.72,19.02166112]
["bitfinex","SOLUSD",1760932108365,1e-08,188.73,188.72,71.05154666]
["bitfinex","SOLUSD",1760932108864,1e-08,188.73,188.72,20.19370823]
["bitfinex","SOLUSD",1760932109481,1e-08,188.77,188.75,22.88]
["bitfinex","SOLUSD",1760932109663,1e-08,188.77,188.76,11.40624846]
["bitfinex","SOLUSD",1760932109991,1e-08,188.77,188.76,25.34916694]
["bitfinex","SOLUSD",1760932110467,1e-08,188.77,188.76,24.84916694]
["bitfinex","SOLUSD",1760932110667,1e-08,188.77,188.76,13.97269173]
["bitfinex","SOLUSD",1760932110877,1e-08,188.77,188.76,24.84916694]
["bitfinex","SOLUSD",1760932111086,1e-08,188.77,188.76,25.34916694]
["bitfinex","SOLUSD",1760932112067,0.67,188.85,188.76,38.73565993]
["bitfinex","SOLUSD",1760932112366,0.67,188.85,188.8,8.14518591]
["bitfinex","SOLUSD",1760932112695,0.67,188.84,188.81,0.52963296]
["bitfinex","SOLUSD",1760932113273,13.53874431,188.91,188.82,13.44123505]
["bitfinex","SOLUSD",1760932113485,0.67,188.87,188.82,13.44123505]
["bitfinex","SOLUSD",1760932113687,0.67,188.86,188.83,0.52957686]
["bitfinex","SOLUSD",1760932113988,0.67,188.85,188.83,0.52957686]
["bitfinex","SOLUSD",1760932114291,18.62737344,188.91,188.84,8.14518591]
["bitfinex","SOLUSD",1760932114292,0.67,188.89,188.84,8.14518591]
["bitfinex","SOLUSD",1760932114461,0.1,188.91,188.87,8.14518591]
["bitfinex","SOLUSD",1760932114793,0.67,188.9,188.85,8.67470669]
["bitfinex","SOLUSD",1760932114987,0.67,188.9,188.81,51.0]
["bitfinex","SOLUSD",1760932114988,0.67,188.89,188.81,51.0]
["bitfinex","SOLUSD",1760932115171,8.14518591,188.86,188.79,5.29661806]
["bitfinex","SOLUSD",1760932115369,0.67,188.85,188.79,5.29661806]
["bitfinex","SOLUSD",1760932115571,0.67,188.85,188.79,18.53884487]
["bitfinex","SOLUSD",1760932115873,0.67,188.84,188.79,5.29661806]
["bitfinex","SOLUSD",1760932116078,0.67,188.83,188.79,5.29661806]
["bitfinex","SOLUSD",1760932116275,0.67,188.82,188.79,5.29661806]
["bitfinex","SOLUSD",1760932116778,0.67,188.81,188.79,5.29661806]
["bitfinex","SOLUSD",1760932116991,0.67,188.81,188.75,51.5]
["bitfinex","SOLUSD",1760932116992,0.67,188.8,188.75,0.52980132]
["bitfinex","SOLUSD",1760932117185,5.96663929,188.8,188.73,0.52985746]
["bitfinex","SOLUSD",1760932117384,5.96663929,188.8,188.67,26.49992037]
["bitfinex","SOLUSD",1760932117385,0.67,188.8,188.72,8.14518591]
["bitfinex","SOLUSD",1760932117590,0.67,188.79,188.73,0.52985746]
["bitfinex","SOLUSD",1760932117977,0.67,188.79,188.72,0.52988554]
["bitfinex","SOLUSD",1760932118307,22.88,188.85,188.72,0.52988554]
["bitfinex","SOLUSD",1760932118308,8.14518591,188.85,188.75,8.14518591]
["bitfinex","SOLUSD",1760932118611,8.14518591,188.85,188.77,8.14518591]
["bitfinex","SOLUSD",1760932118612,0.67,188.81,188.77,8.14518591]
["bitfinex","SOLUSD",1760932118777,22.88,188.86,188.78,0.52971713]
["bitfinex","SOLUSD",1760932118966,0.67,188.85,188.78,0.52971713]
["bitfinex","SOLUSD",1760932119174,0.67,188.85,188.78,8.67490304]
["bitfinex","SOLUSD",1760932119380,0.67,188.85,188.79,18.53911753]
["bitfinex","SOLUSD",1760932119680,0.67,188.85,188.8,0.52966101]
["bitfinex","SOLUSD",1760932119888,0.67,188.85,188.81,8.14518591]
["bitfinex","SOLUSD",1760932120208,0.67,188.84,188.8,0.52966101]
["bitfinex","SOLUSD",1760932120411,0.67,188.83,188.79,13.44207663]
["bitfinex","SOLUSD",1760932120714,0.67,188.82,188.78,8.14518591]
["bitfinex","SOLUSD",1760932120878,0.67,188.81,188.77,0.52974519]
["bitfinex","SOLUSD",1760932121080,0.67,188.8,188.77,0.52974519]
["bitfinex","SOLUSD",1760932121597,0.67,188.8,188.78,5.2971197]
["bitfinex","SOLUSD",1760932121769,0.67,188.79,188.76,8.67495916]
["bitfinex","SOLUSD",1760932122587,22.88,188.86,188.77,5.29733182]
["bitfinex","SOLUSD",1760932122788,0.67,188.85,188.78,0.52971713]
["bitfinex","SOLUSD",1760932122984,0.67,188.85,188.79,8.14518591]
["bitfinex","SOLUSD",1760932123395,0.67,188.85,188.8,0.52966101]
["bitfinex","SOLUSD",1760932123705,0.67,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1760932124197,0.71,188.83,188.81,5.29632964]
["bitfinex","SOLUSD",1760932124401,0.71,188.82,188.79,0.52968907]
["bitfinex","SOLUSD",1760932124607,0.71,188.82,188.79,5.82656665]
["bitfinex","SOLUSD",1760932124794,13.43994606,188.87,188.77,13.24362981]
["bitfinex","SOLUSD",1760932124795,0.71,188.81,188.78,5.29716763]
["bitfinex","SOLUSD",1760932125177,0.71,188.83,188.78,5.29716763]
["bitfinex","SOLUSD",1760932125592,0.71,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1760932125793,0.71,188.82,188.78,5.29690139]
["bitfinex","SOLUSD",1760932126183,0.71,188.85,188.78,5.82661852]
["bitfinex","SOLUSD",1760932126402,0.71,188.84,188.79,3.28777836]
["bitfinex","SOLUSD",1760932126575,3.28777836,188.87,188.78,5.29690139]
["bitfinex","SOLUSD",1760932126576,0.71,188.83,188.78,5.29690139]
["bitfinex","SOLUSD",1760932126776,0.71,188.82,188.78,5.82661852]
["bitfinex","SOLUSD",1760932127485,0.71,188.81,188.77,5.82718415]
["bitfinex","SOLUSD",1760932127790,3.28777836,188.86,188.77,9.11496251]
["bitfinex","SOLUSD",1760932127986,0.71,188.85,188.77,9.11496251]
["bitfinex","SOLUSD",1760932128182,0.71,188.84,188.77,9.11496251]
["bitfinex","SOLUSD",1760932129003,0.71,188.84,188.77,22.35859232]
["bitfinex","SOLUSD",1760932129205,0.71,188.84,188.77,22.85859232]
["bitfinex","SOLUSD",1760932129581,0.71,188.83,188.77,22.35859232]
["bitfinex","SOLUSD",1760932130302,3.28777836,188.84,188.77,5.82718415]
["bitfinex","SOLUSD",1760932130486,0.71,188.82,188.77,5.82718415]
["bitfinex","SOLUSD",1760932130998,0.71,188.81,188.77,5.82718415]
["bitfinex","SOLUSD",1760932131182,0.71,188.81,188.77,56.82718415]
["bitfinex","SOLUSD",1760932131584,8.58328395,188.84,188.77,56.82718415]
["bitfinex","SOLUSD",1760932131793,0.71,188.83,188.77,56.82718415]
["bitfinex","SOLUSD",1760932132201,8.58328395,188.84,188.77,5.82718415]
["bitfinex","SOLUSD",1760932132401,3.28777836,188.82,188.76,5.82747825]
["bitfinex","SOLUSD",1760932132596,3.28777836,188.8,188.75,51.0]
["bitfinex","SOLUSD",1760932132901,0.72,188.79,188.75,56.2980057]
["bitfinex","SOLUSD",1760932133077,0.72,188.78,188.75,56.2980057]
["bitfinex","SOLUSD",1760932133808,0.72,188.77,188.75,51.0]
["bitfinex","SOLUSD",1760932134008,0.72,188.77,188.74,5.29825706]
["bitfinex","SOLUSD",1760932134585,8.58443583,188.8,188.74,5.29825706]
["bitfinex","SOLUSD",1760932134586,0.72,188.79,188.74,5.29825706]
["bitfinex","SOLUSD",1760932134785,0.72,188.78,188.74,5.29825706]
["bitfinex","SOLUSD",1760932134993,0.72,188.78,188.74,5.82808645]
["bitfinex","SOLUSD",1760932135396,3.28777836,188.8,188.74,5.82808645]
["bitfinex","SOLUSD",1760932135596,0.72,188.79,188.74,5.82808645]
["bitfinex","SOLUSD",1760932135803,0.72,188.78,188.74,5.29825706]
["bitfinex","SOLUSD",1760932136310,18.67556866,188.85,188.74,5.29825706]
["bitfinex","SOLUSD",1760932136511,0.72,188.77,188.72,5.29885544]
["bitfinex","SOLUSD",1760932136692,0.72,188.76,188.72,51.0]
["bitfinex","SOLUSD",1760932136895,0.72,188.75,188.72,51.0]
["bitfinex","SOLUSD",1760932137096,0.72,188.75,188.71,5.29910695]
["bitfinex","SOLUSD",1760932137097,3.28777836,188.76,188.71,5.29910695]
["bitfinex","SOLUSD",1760932137313,0.72,188.76,188.7,5.29941706]
["bitfinex","SOLUSD",1760932137604,4.00777836,188.76,188.7,18.54795972]
["bitfinex","SOLUSD",1760932138305,3.28777836,188.75,188.7,18.54795972]
["bitfinex","SOLUSD",1760932138506,4.00777836,188.75,188.7,18.54795972]
["bitfinex","SOLUSD",1760932139013,0.72,188.74,188.7,18.54795972]
["bitfinex","SOLUSD",1760932139207,3.28777836,188.75,188.7,18.54795972]
["bitfinex","SOLUSD",1760932139411,13.2418906,188.8,188.7,18.54795972]
["bitfinex","SOLUSD",1760932139412,3.28777836,188.79,188.71,1.02991362]
["bitfinex","SOLUSD",1760932139792,4.00777836,188.79,188.72,3.28777836]
["bitfinex","SOLUSD",1760932140304,6.01632582,188.82,188.74,3.28777836]
["bitfinex","SOLUSD",1760932140486,9.30410418,188.82,188.75,0.52980132]
["bitfinex","SOLUSD",1760932140884,9.30410418,188.82,188.74,3.28777836]
["bitfinex","SOLUSD",1760932141089,0.72,188.81,188.74,3.28777836]
["bitfinex","SOLUSD",1760932141295,4.00777836,188.8,188.75,5.29801324]
["bitfinex","SOLUSD",1760932141717,0.72,188.79,188.74,5.82809919]
["bitfinex","SOLUSD",1760932142515,0.72,188.81,188.75,0.5]
["bitfinex","SOLUSD",1760932142705,0.72,188.81,188.76,0.52977325]
["bitfinex","SOLUSD",1760932143009,3.28777836,188.82,188.76,0.52977325]
["bitfinex","SOLUSD",1760932143010,0.72,188.8,188.76,0.52977325]
["bitfinex","SOLUSD",1760932143398,3.28777836,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1760932143600,0.72,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1760932143806,0.72,188.79,188.76,5.29769143]
["bitfinex","SOLUSD",1760932144017,0.72,188.81,188.76,5.29769143]
["bitfinex","SOLUSD",1760932144212,0.72,188.8,188.76,5.29769143]
["bitfinex","SOLUSD",1760932144518,22.88,188.87,188.76,5.29769143]
["bitfinex","SOLUSD",1760932144519,22.88,188.87,188.77,4.31752355]
["bitfinex","SOLUSD",1760932144706,22.88,188.87,188.78,0.5]
["bitfinex","SOLUSD",1760932144707,4.00777836,188.86,188.78,0.5]
["bitfinex","SOLUSD",1760932145216,4.00777836,188.86,188.79,0.52968907]
["bitfinex","SOLUSD",1760932145416,9.30273827,188.86,188.8,5.29661016]
["bitfinex","SOLUSD",1760932145718,0.72,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1760932145903,0.72,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1760932146223,0.72,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1760932146605,0.72,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1760932146802,0.72,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1760932147119,0.72,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1760932148407,5.2952137,188.85,188.8,0.52966101]
["bitfinex","SOLUSD",1760932148408,4.00777836,188.85,188.8,0.52966101]
["bitfinex","SOLUSD",1760932148607,0.72,188.84,188.8,0.52966101]
["bitfinex","SOLUSD",1760932149624,0.72,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1760932150525,7.39901404,188.86,188.77,56.2973907]
["bitfinex","SOLUSD",1760932150526,0.72,188.83,188.77,56.2973907]
["bitfinex","SOLUSD",1760932150712,0.72,188.84,188.78,1.02971713]
["bitfinex","SOLUSD",1760932151023,2.82407471,188.84,188.78,1.02971713]
["bitfinex","SOLUSD",1760932151322,0.72,188.83,188.78,0.52971713]
["bitfinex","SOLUSD",1760932151520,0.72,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1760932151521,0.72,188.82,188.79,5.29689072]
["bitfinex","SOLUSD",1760932151721,2.10407471,188.85,188.79,5.79689072]
["bitfinex","SOLUSD",1760932151921,0.72,188.86,188.8,0.52966101]
["bitfinex","SOLUSD",1760932152101,2.82407471,188.86,188.79,6.32657979]
["bitfinex","SOLUSD",1760932152704,2.10407471,188.86,188.79,21.17288131]
["bitfinex","SOLUSD",1760932152904,2.79407471,188.86,188.8,0.5]
["bitfinex","SOLUSD",1760932153596,31.39629884,188.91,188.8,0.5]
["bitfinex","SOLUSD",1760932153597,0.69,188.89,188.82,2.10407471]
["bitfinex","SOLUSD",1760932153808,0.69,188.89,188.82,2.60407471]
["bitfinex","SOLUSD",1760932154306,2.10407471,188.88,188.82,0.5]
["bitfinex","SOLUSD",1760932154699,2.10407471,188.88,188.81,21.17086141]
["bitfinex","SOLUSD",1760932154700,2.78407471,188.88,188.81,21.17086141]
["bitfinex","SOLUSD",1760932154905,2.78407471,188.88,188.81,7.93003731]
["bitfinex","SOLUSD",1760932155117,2.78407471,188.88,188.81,8.43003731]
["bitfinex","SOLUSD",1760932155500,0.68,188.87,188.75,10.87647521]
["bitfinex","SOLUSD",1760932155829,2.78407471,188.87,188.8,2.10407471]
["bitfinex","SOLUSD",1760932156021,2.78407471,188.87,188.8,2.60407471]
["bitfinex","SOLUSD",1760932156333,2.78407471,188.87,188.81,0.52963296]
["bitfinex","SOLUSD",1760932156899,2.10407471,188.86,188.81,5.29615563]
["bitfinex","SOLUSD",1760932157106,0.68,188.85,188.81,5.29615563]
["bitfinex","SOLUSD",1760932159007,2.78407471,188.85,188.81,5.29615563]
["bitfinex","SOLUSD",1760932159524,2.10407471,188.85,188.81,5.29615563]
["bitfinex","SOLUSD",1760932159734,2.10407471,188.85,188.81,5.79615563]
["bitfinex","SOLUSD",1760932160103,2.10407471,188.85,188.81,5.29615563]
["bitfinex","SOLUSD",1760932161034,2.10407471,188.86,188.81,5.79615563]
["bitfinex","SOLUSD",1760932161213,2.78407471,188.86,188.81,5.79615563]
["bitfinex","SOLUSD",1760932161621,2.10407471,188.85,188.81,5.79615563]
["bitfinex","SOLUSD",1760932162031,0.1,188.91,188.84,22.88]
["bitfinex","SOLUSD",1760932162233,0.1,188.91,188.86,2.10407471]
["bitfinex","SOLUSD",1760932162430,0.1,188.91,188.87,0.52946471]
["bitfinex","SOLUSD",1760932162932,0.1,188.91,188.87,1.02946471]
["bitfinex","SOLUSD",1760932163337,0.1,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1760932163632,0.1,188.91,188.88,5.79436679]
["bitfinex","SOLUSD",1760932163932,0.1,188.91,188.89,1.02940865]
["bitfinex","SOLUSD",1760932164119,0.1,188.91,188.89,0.52940865]
["bitfinex","SOLUSD",1760932164530,0.1,188.91,188.89,5.82322108]
["bitfinex","SOLUSD",1760932164829,0.1,188.91,188.89,6.32322108]
["bitfinex","SOLUSD",1760932165528,0.1,188.91,188.9,2.60407471]
["bitfinex","SOLUSD",1760932165906,1e-08,188.91,188.9,13.48054992]
["bitfinex","SOLUSD",1760932166522,1e-08,188.91,188.9,18.77435616]
["bitfinex","SOLUSD",1760932166728,1e-08,188.91,188.9,19.30373678]
["bitfinex","SOLUSD",1760932166902,1e-08,188.91,188.9,19.44589835]
["bitfinex","SOLUSD",1760932167106,1e-08,188.91,188.9,78.86219719]
["bitfinex","SOLUSD",1760932167305,0.1,189.01,188.9,78.86219719]
["bitfinex","SOLUSD",1760932167306,0.1,189.01,188.98,10.87647521]
["bitfinex","SOLUSD",1760932167508,0.1,189.01,188.99,0.52912852]
["bitfinex","SOLUSD",1760932168143,0.1,189.01,188.99,3.13320323]
["bitfinex","SOLUSD",1760932168314,0.1,189.01,189.0,2.60407471]
["bitfinex","SOLUSD",1760932168508,13.21728263,189.15,189.0,2.60407471]
["bitfinex","SOLUSD",1760932168509,0.68,189.08,189.01,10.87647521]
["bitfinex","SOLUSD",1760932168709,0.21324235,189.27,189.01,10.87647521]
["bitfinex","SOLUSD",1760932168710,0.68,189.07,189.01,7.3947681]
["bitfinex","SOLUSD",1760932168912,0.68,189.06,189.02,0.52904454]
["bitfinex","SOLUSD",1760932169112,2.78407471,189.06,189.02,0.52904454]
["bitfinex","SOLUSD",1760932169334,0.68,189.05,189.02,0.52904454]
["bitfinex","SOLUSD",1760932169637,0.68,189.04,189.0,0.52910052]
["bitfinex","SOLUSD",1760932169838,0.68,189.06,189.01,2.10407471]
["bitfinex","SOLUSD",1760932170028,0.68,189.08,189.02,2.63311925]
["bitfinex","SOLUSD",1760932170340,0.68,189.11,189.04,10.87647521]
["bitfinex","SOLUSD",1760932170510,0.68,189.11,189.05,2.6330353]
["bitfinex","SOLUSD",1760932170707,2.10407471,189.08,189.05,0.52896059]
["bitfinex","SOLUSD",1760932170907,0.68,189.07,188.98,0.52915652]
["bitfinex","SOLUSD",1760932171114,2.10407471,189.03,188.98,0.52915652]
["bitfinex","SOLUSD",1760932171315,2.10407471,188.99,188.92,0.52932458]
["bitfinex","SOLUSD",1760932171516,23.02216157,189.06,188.88,21.73656767]
["bitfinex","SOLUSD",1760932171517,2.10407471,188.94,188.88,21.73656767]
["bitfinex","SOLUSD",1760932171724,0.68,188.98,188.88,21.73656767]
["bitfinex","SOLUSD",1760932171725,2.10407471,188.92,188.88,0.52943667]
["bitfinex","SOLUSD",1760932172033,2.10407471,188.9,188.83,7.92919534]
["bitfinex","SOLUSD",1760932172240,0.68,188.93,188.88,2.10407471]
["bitfinex","SOLUSD",1760932172418,1.99999999,189.05,188.83,5.82512063]
["bitfinex","SOLUSD",1760932172419,12.41629882,189.07,188.89,2.63348336]
["bitfinex","SOLUSD",1760932172626,2.10407471,188.95,188.89,7.92739476]
["bitfinex","SOLUSD",1760932172818,5.35099153,188.95,188.89,11.17431158]
["bitfinex","SOLUSD",1760932173337,0.68,188.99,188.91,5.35099153]
["bitfinex","SOLUSD",1760932173650,5.29065248,189.02,188.95,5.35099153]
["bitfinex","SOLUSD",1760932173651,0.68,189.02,188.95,5.35099153]
["bitfinex","SOLUSD",1760932173863,5.35099153,189.11,188.99,22.88]
["bitfinex","SOLUSD",1760932174143,0.68,189.13,188.95,22.88]
["bitfinex","SOLUSD",1760932174144,0.68,189.1,189.01,10.87647521]
["bitfinex","SOLUSD",1760932174317,5.35099153,189.09,189.02,0.52904454]
["bitfinex","SOLUSD",1760932174514,5.35099153,189.07,189.02,0.52904454]
["bitfinex","SOLUSD",1760932174714,0.68,189.06,189.02,5.81938827]
["bitfinex","SOLUSD",1760932174929,0.68,189.05,189.02,5.81938827]
["bitfinex","SOLUSD",1760932175128,5.35099153,189.07,189.02,5.81938827]
["bitfinex","SOLUSD",1760932175340,0.68,189.09,189.02,5.81938827]
["bitfinex","SOLUSD",1760932175531,5.35099153,189.07,189.02,5.81938827]
["bitfinex","SOLUSD",1760932175732,5.35099153,189.08,189.02,19.0455019]
["bitfinex","SOLUSD",1760932176120,5.35099153,189.04,188.98,5.35099153]
["bitfinex","SOLUSD",1760932176345,0.68,189.07,189.01,28.23099153]
["bitfinex","SOLUSD",1760932176543,0.1,189.14,189.02,5.88003607]
["bitfinex","SOLUSD",1760932176722,5.35099153,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1760932177033,0.68,189.13,189.06,0.52893261]
["bitfinex","SOLUSD",1760932177249,5.35099153,189.11,189.06,0.52893261]
["bitfinex","SOLUSD",1760932177420,5.35099153,189.12,189.06,6.27992414]
["bitfinex","SOLUSD",1760932178144,6.03099153,189.13,189.06,6.27992414]
["bitfinex","SOLUSD",1760932178551,6.03099153,189.13,189.07,5.35099153]
["bitfinex","SOLUSD",1760932178552,5.35099153,189.13,189.07,5.35099153]
["bitfinex","SOLUSD",1760932178722,5.45099153,189.14,189.09,5.28848696]
["bitfinex","SOLUSD",1760932179044,6.03099153,189.13,189.08,0.52887666]
["bitfinex","SOLUSD",1760932179426,0.1,189.14,189.01,13.22645851]
["bitfinex","SOLUSD",1760932179427,5.35099153,189.1,189.01,13.22645851]
["bitfinex","SOLUSD",1760932179627,0.68,189.1,189.02,0.52904454]
["bitfinex","SOLUSD",1760932179846,5.35099153,189.08,189.02,0.52904454]
["bitfinex","SOLUSD",1760932180047,5.35099153,189.09,189.02,5.88003607]
["bitfinex","SOLUSD",1760932180344,5.35099153,189.09,189.02,11.17048152]
["bitfinex","SOLUSD",1760932180646,0.68,189.1,189.02,5.81948999]
["bitfinex","SOLUSD",1760932180647,5.35099153,189.08,189.02,5.81948999]
["bitfinex","SOLUSD",1760932180828,5.35099153,189.03,189.0,0.52910052]
["bitfinex","SOLUSD",1760932181023,0.68,189.02,188.99,0.52912852]
["bitfinex","SOLUSD",1760932181228,5.35099153,189.03,188.99,0.52912852]
["bitfinex","SOLUSD",1760932181425,0.68,189.03,188.99,0.52912852]
["bitfinex","SOLUSD",1760932181620,5.35099153,189.07,188.99,6.28012005]
["bitfinex","SOLUSD",1760932181825,6.03099153,189.08,189.0,5.35099153]
["bitfinex","SOLUSD",1760932182024,6.03099153,189.1,189.02,5.35099153]
["bitfinex","SOLUSD",1760932182238,0.68,189.1,189.03,5.88000808]
["bitfinex","SOLUSD",1760932182543,0.68,189.1,189.04,5.28988573]
["bitfinex","SOLUSD",1760932182750,5.35099153,189.12,189.05,0.52896059]
["bitfinex","SOLUSD",1760932182940,6.03099153,189.12,189.05,0.52896059]
["bitfinex","SOLUSD",1760932183124,5.35099153,189.1,189.05,0.52896059]
["bitfinex","SOLUSD",1760932183325,0.68,189.12,189.05,0.52896059]
["bitfinex","SOLUSD",1760932183524,5.35099153,189.1,189.05,0.52896059]
["bitfinex","SOLUSD",1760932183725,5.35099153,189.08,189.05,0.52896059]
["bitfinex","SOLUSD",1760932183951,5.35099153,189.08,189.04,0.52898857]
["bitfinex","SOLUSD",1760932184242,6.01099153,189.08,189.04,0.52898857]
["bitfinex","SOLUSD",1760932185052,6.01099153,189.08,189.04,5.81883562]
["bitfinex","SOLUSD",1760932185244,6.00354478,189.08,189.04,5.81883562]
["bitfinex","SOLUSD",1760932185845,22.98,189.14,189.04,0.52898857]
["bitfinex","SOLUSD",1760932185846,6.00354478,189.07,189.04,0.52898857]
["bitfinex","SOLUSD",1760932186045,6.00354478,189.07,189.03,0.52901655]
["bitfinex","SOLUSD",1760932186046,5.34354478,189.06,189.03,0.52901655]
["bitfinex","SOLUSD",1760932186250,5.34354478,189.04,189.02,0.52904454]
["bitfinex","SOLUSD",1760932186432,5.34354478,189.04,188.96,0.4]
["bitfinex","SOLUSD",1760932186433,5.34354478,189.03,188.97,5.29158285]
["bitfinex","SOLUSD",1760932186628,5.34354478,189.02,188.98,0.52915652]
["bitfinex","SOLUSD",1760932186830,5.34354478,189.01,188.96,5.29211388]
["bitfinex","SOLUSD",1760932187032,6.00354478,189.01,188.97,5.82099949]
["bitfinex","SOLUSD",1760932187231,5.34354478,189.02,188.97,5.82099949]
["bitfinex","SOLUSD",1760932187757,5.34354478,189.01,188.97,5.82099949]
["bitfinex","SOLUSD",1760932188147,0.66,189.01,188.97,5.82099949]
["bitfinex","SOLUSD",1760932188639,6.00354478,189.01,188.97,5.82099949]
["bitfinex","SOLUSD",1760932189038,0.66,189.01,188.97,5.82099949]
["bitfinex","SOLUSD",1760932189636,5.34354478,189.02,188.97,19.05061265]
["bitfinex","SOLUSD",1760932189836,6.00354478,189.04,188.97,19.45061265]
["bitfinex","SOLUSD",1760932190036,5.34354478,189.05,188.97,19.45061265]
["bitfinex","SOLUSD",1760932190455,5.34354478,189.03,188.97,19.05061265]
["bitfinex","SOLUSD",1760932190761,5.34354478,189.01,188.97,5.82099949]
["bitfinex","SOLUSD",1760932190959,6.00354478,189.02,188.97,5.82099949]
["bitfinex","SOLUSD",1760932191253,0.66,189.08,188.98,11.27647521]
["bitfinex","SOLUSD",1760932191439,5.34354478,189.06,188.99,0.52912852]
["bitfinex","SOLUSD",1760932191648,6.00354478,189.06,188.99,0.52912852]
["bitfinex","SOLUSD",1760932191839,13.21946935,189.12,189.02,10.87647521]
["bitfinex","SOLUSD",1760932191840,0.66,189.12,189.02,10.87647521]
["bitfinex","SOLUSD",1760932192045,5.34354478,189.11,189.03,0.52901655]
["bitfinex","SOLUSD",1760932192260,0.66,189.12,189.03,0.52901655]
["bitfinex","SOLUSD",1760932192557,5.34354478,189.11,189.03,0.92901655]
["bitfinex","SOLUSD",1760932192861,0.66,189.12,189.03,0.92901655]
["bitfinex","SOLUSD",1760932193037,6.00354478,189.12,189.03,0.92901655]
["bitfinex","SOLUSD",1760932193235,0.1,189.14,189.04,5.28988573]
["bitfinex","SOLUSD",1760932193236,5.34354478,189.1,189.04,5.28988573]
["bitfinex","SOLUSD",1760932193540,6.03354478,189.09,189.05,0.52896059]
["bitfinex","SOLUSD",1760932193741,6.03354478,189.08,189.05,0.52896059]
["bitfinex","SOLUSD",1760932193940,0.69,189.07,189.05,0.52896059]
["bitfinex","SOLUSD",1760932194254,5.34354478,189.09,189.05,0.52896059]
["bitfinex","SOLUSD",1760932194436,0.69,189.09,189.05,0.52896059]
["bitfinex","SOLUSD",1760932194956,0.69,189.08,189.05,0.52896059]
["bitfinex","SOLUSD",1760932195563,6.03354478,189.08,189.05,0.52896059]
["bitfinex","SOLUSD",1760932195745,0.69,189.08,189.05,0.52896059]
["bitfinex","SOLUSD",1760932196260,0.69,189.07,189.04,5.8188743]
["bitfinex","SOLUSD",1760932196561,0.69,189.07,189.04,0.52898857]
["bitfinex","SOLUSD",1760932196562,0.69,189.06,189.04,0.52898857]
["bitfinex","SOLUSD",1760932196856,6.03354478,189.06,189.04,0.52898857]
["bitfinex","SOLUSD",1760932197062,6.03354478,189.06,189.02,0.52904454]
["bitfinex","SOLUSD",1760932197247,0.69,189.06,189.02,0.52904454]
["bitfinex","SOLUSD",1760932197444,6.03354478,189.06,189.02,0.52904454]
["bitfinex","SOLUSD",1760932197659,0.69,189.06,189.02,5.81944759]
["bitfinex","SOLUSD",1760932197958,6.03354478,189.12,189.04,10.87647521]
["bitfinex","SOLUSD",1760932198156,6.03354478,189.12,189.05,0.52896059]
["bitfinex","SOLUSD",1760932198548,0.69,189.12,189.05,0.52896059]
["bitfinex","SOLUSD",1760932198747,6.03354478,189.12,189.05,0.52896059]
["bitfinex","SOLUSD",1760932199062,5.34354478,189.11,189.06,5.28932613]
["bitfinex","SOLUSD",1760932199244,0.69,189.1,189.07,0.52890463]
["bitfinex","SOLUSD",1760932199437,5.38711157,189.14,189.07,0.52890463]
["bitfinex","SOLUSD",1760932199438,0.1,189.14,189.07,0.52890463]
["bitfinex","SOLUSD",1760932199759,0.1,189.14,189.07,0.92890463]
["bitfinex","SOLUSD",1760932201048,0.1,189.14,189.09,10.87647521]
["bitfinex","SOLUSD",1760932201364,0.1,189.14,189.11,10.87647521]
["bitfinex","SOLUSD",1760932201571,0.1,189.14,189.13,10.87647521]
["bitfinex","SOLUSD",1760932201746,0.1,189.14,189.13,11.27647521]
["bitfinex","SOLUSD",1760932202067,0.1,189.14,189.13,11.41863678]
["bitfinex","SOLUSD",1760932202564,1e-08,189.14,189.13,11.41863678]
["bitfinex","SOLUSD",1760932202948,1e-08,189.14,189.13,16.70600525]
["bitfinex","SOLUSD",1760932204658,12.68995808,189.22,189.16,22.88]
["bitfinex","SOLUSD",1760932204857,12.68995808,189.22,189.17,11.80510025]
["bitfinex","SOLUSD",1760932205053,12.68995808,189.22,189.18,0.4]
["bitfinex","SOLUSD",1760932205251,12.68995808,189.22,189.19,0.92856916]
["bitfinex","SOLUSD",1760932205551,12.68995808,189.22,189.2,33.75647521]
["bitfinex","SOLUSD",1760932205756,12.68995808,189.22,189.21,0.52851329]
["bitfinex","SOLUSD",1760932205941,10.18995808,189.22,189.21,11.8049885]
["bitfinex","SOLUSD",1760932206144,3.6642503,189.25,189.21,11.94715007]
["bitfinex","SOLUSD",1760932206343,3.6642503,189.25,189.23,10.87647521]
["bitfinex","SOLUSD",1760932206563,3.6642503,189.25,189.24,6.21272457]
["bitfinex","SOLUSD",1760932206745,1e-08,189.25,189.24,17.08919978]
["bitfinex","SOLUSD",1760932206947,1e-08,189.25,189.24,5.81272457]
["bitfinex","SOLUSD",1760932207255,0.69000001,189.25,189.24,0.5284295]
["bitfinex","SOLUSD",1760932207562,1e-08,189.25,189.21,0.4]
["bitfinex","SOLUSD",1760932207767,1e-08,189.25,189.23,10.87647521]
["bitfinex","SOLUSD",1760932207938,1e-08,189.25,189.24,0.5284295]
["bitfinex","SOLUSD",1760932208141,0.69000001,189.25,189.2,0.52854122]
["bitfinex","SOLUSD",1760932208346,0.69,189.24,189.2,0.52854122]
["bitfinex","SOLUSD",1760932208561,1e-08,189.25,189.21,5.28513292]
["bitfinex","SOLUSD",1760932208765,0.69000001,189.25,189.22,0.52848536]
["bitfinex","SOLUSD",1760932208965,0.69,189.24,189.22,0.52848536]
["bitfinex","SOLUSD",1760932209351,1e-08,189.25,189.22,0.52848536]
["bitfinex","SOLUSD",1760932209550,1e-08,189.25,189.23,11.27647521]
["bitfinex","SOLUSD",1760932209750,1e-08,189.25,189.24,0.5284295]
["bitfinex","SOLUSD",1760932210270,0.69000001,189.25,189.24,0.5284295]
["bitfinex","SOLUSD",1760932210447,1e-08,189.25,189.2,28.16535114]
["bitfinex","SOLUSD",1760932210764,1e-08,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1760932210974,1e-08,189.25,189.23,0.52845743]
["bitfinex","SOLUSD",1760932211478,1e-08,189.25,189.24,22.88]
["bitfinex","SOLUSD",1760932211771,1e-08,189.25,189.24,34.15647521]
["bitfinex","SOLUSD",1760932212154,1e-08,189.25,189.24,33.75647521]
["bitfinex","SOLUSD",1760932212460,1e-08,189.25,189.24,22.88]
["bitfinex","SOLUSD",1760932212774,1e-08,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1760932213153,1e-08,189.25,189.24,39.04077028]
["bitfinex","SOLUSD",1760932213854,1e-08,189.25,189.24,39.58293185]
["bitfinex","SOLUSD",1760932214970,3.31325069,189.34,189.28,10.87647521]
["bitfinex","SOLUSD",1760932215192,3.31325069,189.34,189.29,0.52828992]
["bitfinex","SOLUSD",1760932215351,0.71,189.33,189.29,0.52828992]
["bitfinex","SOLUSD",1760932215557,3.31325069,189.34,189.29,0.52828992]
["bitfinex","SOLUSD",1760932215765,0.71,189.33,189.29,0.52828992]
["bitfinex","SOLUSD",1760932215968,3.31325069,189.34,189.29,0.52828992]
["bitfinex","SOLUSD",1760932216164,0.71,189.33,189.29,0.52828992]
["bitfinex","SOLUSD",1760932216362,3.31325069,189.34,189.29,0.52828992]
["bitfinex","SOLUSD",1760932216575,3.31325069,189.34,189.3,5.28262017]
["bitfinex","SOLUSD",1760932216783,0.71,189.33,189.31,0.52823411]
["bitfinex","SOLUSD",1760932216983,3.31325069,189.34,189.31,0.52823411]
["bitfinex","SOLUSD",1760932217179,0.71,189.33,189.31,0.52823411]
["bitfinex","SOLUSD",1760932217375,0.71,189.32,189.31,0.52823411]
["bitfinex","SOLUSD",1760932217718,0.71,189.32,189.28,0.52831783]
["bitfinex","SOLUSD",1760932217869,3.31325069,189.34,189.29,5.28283139]
["bitfinex","SOLUSD",1760932218191,4.02325069,189.34,189.3,0.52826201]
["bitfinex","SOLUSD",1760932218396,3.31325069,189.34,189.3,0.52826201]
["bitfinex","SOLUSD",1760932218700,3.31325069,189.34,189.31,5.28234113]
["bitfinex","SOLUSD",1760932219000,36.07715553,189.44,189.31,5.28234113]
["bitfinex","SOLUSD",1760932219001,4.33905313,189.54,189.37,22.88]
["bitfinex","SOLUSD",1760932219167,0.71,189.45,189.38,0.52803886]
["bitfinex","SOLUSD",1760932219490,0.71,189.48,189.4,22.88]
["bitfinex","SOLUSD",1760932219690,0.1,189.51,189.41,11.40443043]
["bitfinex","SOLUSD",1760932219691,0.71,189.47,189.41,11.40443043]
["bitfinex","SOLUSD",1760932219893,0.71,189.46,189.41,0.52795522]
["bitfinex","SOLUSD",1760932220090,0.71,189.45,189.41,0.52795522]
["bitfinex","SOLUSD",1760932220269,0.71,189.44,189.41,0.52795522]
["bitfinex","SOLUSD",1760932220475,0.71,189.43,189.41,0.52795522]
["bitfinex","SOLUSD",1760932220673,0.1,189.51,189.43,22.88]
["bitfinex","SOLUSD",1760932220873,0.71,189.5,189.45,10.87647521]
["bitfinex","SOLUSD",1760932221098,0.1,189.51,189.47,10.87647521]
["bitfinex","SOLUSD",1760932221397,0.1,189.51,189.5,33.89863678]
["bitfinex","SOLUSD",1760932221602,0.1,189.51,189.5,34.28417969]
["bitfinex","SOLUSD",1760932221795,0.1,189.51,189.5,34.42634126]
["bitfinex","SOLUSD",1760932222100,4.14404391,189.71,189.5,34.42634126]
["bitfinex","SOLUSD",1760932222101,0.71,189.63,189.51,11.01863678]
["bitfinex","SOLUSD",1760932222280,0.71,189.62,189.52,0.52764879]
["bitfinex","SOLUSD",1760932222890,8.10074553,189.61,189.52,5.80410042]
["bitfinex","SOLUSD",1760932223102,0.71,189.6,189.52,0.52764879]
["bitfinex","SOLUSD",1760932223496,0.71,189.65,189.55,10.87647521]
["bitfinex","SOLUSD",1760932223691,0.71,189.69,189.59,11.01863678]
["bitfinex","SOLUSD",1760932223886,0.71,189.72,189.61,10.87647521]
["bitfinex","SOLUSD",1760932224222,0.71,189.71,189.63,10.87647521]
["bitfinex","SOLUSD",1760932224388,0.71,189.78,189.64,23.40731491]
["bitfinex","SOLUSD",1760932224593,0.71,189.75,189.66,5.27259306]
["bitfinex","SOLUSD",1760932224922,0.71,189.74,189.67,0.5272315]
["bitfinex","SOLUSD",1760932225078,8.10074553,189.73,189.61,0.66955991]
["bitfinex","SOLUSD",1760932225285,0.71,189.72,189.61,0.52739834]
["bitfinex","SOLUSD",1760932225502,0.71,189.72,189.47,12.53888716]
["bitfinex","SOLUSD",1760932225503,8.10074553,189.68,189.55,5.27565286]
["bitfinex","SOLUSD",1760932225707,0.71,189.72,189.56,0.52753745]
["bitfinex","SOLUSD",1760932226008,0.71,189.72,189.6,0.14216157]
["bitfinex","SOLUSD",1760932226215,0.71,189.72,189.61,0.52739834]
["bitfinex","SOLUSD",1760932226421,12.53888716,189.76,189.61,0.52739834]
["bitfinex","SOLUSD",1760932226422,0.71,189.75,189.61,0.52739834]
["bitfinex","SOLUSD",1760932226594,0.71,189.75,189.65,22.88]
["bitfinex","SOLUSD",1760932226794,0.71,189.75,189.67,0.14216157]
["bitfinex","SOLUSD",1760932226999,0.71,189.75,189.68,0.52720371]
["bitfinex","SOLUSD",1760932227312,8.10074553,189.73,189.68,0.52720371]
["bitfinex","SOLUSD",1760932227525,8.10074553,189.7,189.57,5.8023963]
["bitfinex","SOLUSD",1760932227715,0.71,189.75,189.6,22.88]
["bitfinex","SOLUSD",1760932228017,0.71,189.74,189.62,0.14216157]
["bitfinex","SOLUSD",1760932228318,0.71,189.74,189.63,0.52734272]
["bitfinex","SOLUSD",1760932228810,0.71,189.74,189.67,22.88]
["bitfinex","SOLUSD",1760932229023,12.53888716,189.76,189.68,0.52720371]
["bitfinex","SOLUSD",1760932229425,12.53888716,189.76,189.69,0.14216157]
["bitfinex","SOLUSD",1760932229626,12.53888716,189.76,189.71,0.14216157]
["bitfinex","SOLUSD",1760932229804,12.53888716,189.76,189.7,0.52714812]
["bitfinex","SOLUSD",1760932229805,12.53888716,189.76,189.73,0.14216157]
["bitfinex","SOLUSD",1760932229996,12.53888716,189.76,189.67,22.88]
["bitfinex","SOLUSD",1760932229997,12.53888716,189.76,189.74,0.52703699]
["bitfinex","SOLUSD",1760932230213,4.25803074,189.79,189.75,0.14216157]
["bitfinex","SOLUSD",1760932230414,4.25803074,189.79,189.77,11.01863678]
["bitfinex","SOLUSD",1760932230600,4.25803074,189.79,189.76,0.52698145]
["bitfinex","SOLUSD",1760932230601,4.25803074,189.79,189.78,16.81482183]
["bitfinex","SOLUSD",1760932231023,0.71,189.89,189.83,0.14216157]
["bitfinex","SOLUSD",1760932231221,0.71,189.89,189.85,10.87647521]
["bitfinex","SOLUSD",1760932231427,0.71,189.88,189.86,0.52670388]
["bitfinex","SOLUSD",1760932231725,0.71,189.87,189.86,0.52670388]
["bitfinex","SOLUSD",1760932231932,0.71,189.87,189.82,0.52681487]
["bitfinex","SOLUSD",1760932232140,0.71,189.86,189.82,0.52681487]
["bitfinex","SOLUSD",1760932232444,8.10074553,189.83,189.76,0.52698145]
["bitfinex","SOLUSD",1760932232618,0.71,189.82,189.76,0.52698145]
["bitfinex","SOLUSD",1760932232934,0.71,189.82,189.66,10.87647521]
["bitfinex","SOLUSD",1760932232935,8.10074553,189.79,189.66,10.87647521]
["bitfinex","SOLUSD",1760932233099,5.978289,189.82,189.61,25.0]
["bitfinex","SOLUSD",1760932233100,8.10074553,189.75,189.61,5.27398343]
["bitfinex","SOLUSD",1760932233302,0.71,189.74,189.62,1.04737053]
["bitfinex","SOLUSD",1760932233506,8.81074553,189.73,189.62,0.52737053]
["bitfinex","SOLUSD",1760932233712,0.71,189.73,189.62,0.52737053]
["bitfinex","SOLUSD",1760932233921,0.71,189.78,189.64,10.87647521]
["bitfinex","SOLUSD",1760932234128,0.71,189.78,189.69,0.14216157]
["bitfinex","SOLUSD",1760932234316,13.16855332,189.85,189.69,0.14216157]
["bitfinex","SOLUSD",1760932234317,0.52698145,189.96,189.72,0.14216157]
["bitfinex","SOLUSD",1760932234519,0.71,189.92,189.75,33.89863678]
["bitfinex","SOLUSD",1760932234825,0.71,189.92,189.83,0.14216157]
["bitfinex","SOLUSD",1760932235022,8.81074553,189.92,189.84,0.52675937]
["bitfinex","SOLUSD",1760932235228,8.10074553,189.9,189.84,0.52675937]
["bitfinex","SOLUSD",1760932235413,8.10074553,189.86,189.82,0.52681487]
["bitfinex","SOLUSD",1760932235751,0.71,189.89,189.79,0.14216157]
["bitfinex","SOLUSD",1760932236027,0.71,189.88,189.82,10.87647521]
["bitfinex","SOLUSD",1760932236224,0.71,189.88,189.83,0.52678712]
["bitfinex","SOLUSD",1760932236442,0.71,189.87,189.83,0.52678712]
["bitfinex","SOLUSD",1760932236651,8.10074553,189.91,189.84,5.26759376]
["bitfinex","SOLUSD",1760932236808,22.88,189.96,189.74,0.52]
["bitfinex","SOLUSD",1760932237013,0.71,189.9,189.78,10.87647521]
["bitfinex","SOLUSD",1760932237233,0.71,189.89,189.79,0.26325469]
["bitfinex","SOLUSD",1760932237637,8.10074553,189.86,189.79,0.26325469]
["bitfinex","SOLUSD",1760932237809,0.71,189.85,189.79,0.26325469]
["bitfinex","SOLUSD",1760932238214,0.71,189.9,189.81,10.87647521]
["bitfinex","SOLUSD",1760932238409,22.88,189.99,189.82,0.26312982]
["bitfinex","SOLUSD",1760932238410,8.10074553,189.91,189.82,0.26312982]
["bitfinex","SOLUSD",1760932238631,1.36803327,189.96,189.82,0.26312982]
["bitfinex","SOLUSD",1760932238943,8.10074553,189.9,189.83,10.87647521]
["bitfinex","SOLUSD",1760932239237,0.71,189.9,189.84,0.26304659]
["bitfinex","SOLUSD",1760932239438,8.81074553,189.9,189.84,0.26304659]
["bitfinex","SOLUSD",1760932239640,0.71,189.9,189.84,0.26304659]
["bitfinex","SOLUSD",1760932239833,36.03954432,189.98,189.84,0.26304659]
["bitfinex","SOLUSD",1760932240045,28.31352668,190.02,189.84,0.26304659]
["bitfinex","SOLUSD",1760932240046,0.71,189.99,189.91,0.14216157]
["bitfinex","SOLUSD",1760932240216,0.71,189.99,189.92,0.26246419]
["bitfinex","SOLUSD",1760932240839,0.71,189.99,189.93,5.26509766]
["bitfinex","SOLUSD",1760932241021,0.71,190.03,189.94,0.26238108]
["bitfinex","SOLUSD",1760932241334,0.71,190.07,189.96,10.87647521]
["bitfinex","SOLUSD",1760932241535,8.10074553,190.07,189.97,0.26203457]
["bitfinex","SOLUSD",1760932241742,0.71,190.06,189.97,0.40419614]
["bitfinex","SOLUSD",1760932242543,0.71,190.06,189.98,10.87647521]
["bitfinex","SOLUSD",1760932242718,0.71,190.06,189.99,0.26197926]
["bitfinex","SOLUSD",1760932243217,8.81074553,190.06,189.99,0.26197926]
["bitfinex","SOLUSD",1760932243526,5.97164536,190.06,189.94,10.87647521]
["bitfinex","SOLUSD",1760932243724,8.10074553,190.02,189.95,0.26217296]
["bitfinex","SOLUSD",1760932243924,0.71,190.02,189.95,0.26217296]
["bitfinex","SOLUSD",1760932244842,0.71,190.02,189.96,10.87647521]
["bitfinex","SOLUSD",1760932245041,5.26124733,190.07,189.98,10.87647521]
["bitfinex","SOLUSD",1760932245042,0.71,190.07,189.98,10.87647521]
["bitfinex","SOLUSD",1760932245224,0.71,190.07,189.99,0.26195153]
["bitfinex","SOLUSD",1760932245618,8.81074553,190.07,189.99,0.26195153]
["bitfinex","SOLUSD",1760932246042,0.71,190.07,189.99,0.26195153]
["bitfinex","SOLUSD",1760932246246,0.71,190.07,189.97,10.87647521]
["bitfinex","SOLUSD",1760932246247,0.71,190.07,190.0,0.26191001]
["bitfinex","SOLUSD",1760932246454,8.81074553,190.07,190.0,0.26191001]
["bitfinex","SOLUSD",1760932246823,8.10074553,190.05,190.0,0.26191001]
["bitfinex","SOLUSD",1760932247142,8.10074553,190.01,189.95,0.26193775]
["bitfinex","SOLUSD",1760932247345,8.81074553,190.0,189.86,5.26703887]
["bitfinex","SOLUSD",1760932247639,8.10074553,190.03,189.9,10.87647521]
["bitfinex","SOLUSD",1760932247831,0.71,190.01,189.91,0.98239478]
["bitfinex","SOLUSD",1760932248039,8.81074553,190.01,189.91,0.98239478]
["bitfinex","SOLUSD",1760932248735,8.81074553,190.01,189.92,5.26537489]
["bitfinex","SOLUSD",1760932249040,0.71,190.01,189.93,11.13884236]
["bitfinex","SOLUSD",1760932249434,0.71,190.03,189.93,11.85884236]
["bitfinex","SOLUSD",1760932249835,0.71,190.02,189.93,11.85884236]
["bitfinex","SOLUSD",1760932250239,0.71,190.02,189.94,0.14216157]
["bitfinex","SOLUSD",1760932250442,8.10074553,190.01,189.95,0.26225632]
["bitfinex","SOLUSD",1760932250621,0.71,190.0,189.95,0.26225632]
["bitfinex","SOLUSD",1760932250828,0.71,189.99,189.95,0.26225632]
["bitfinex","SOLUSD",1760932251136,8.81074553,189.98,189.91,11.13878701]
["bitfinex","SOLUSD",1760932251323,8.81074553,189.97,189.91,0.2623118]
["bitfinex","SOLUSD",1760932251525,8.10074553,189.93,189.88,0.26253352]
["bitfinex","SOLUSD",1760932251728,0.71,189.97,189.88,0.26253352]
["bitfinex","SOLUSD",1760932251933,0.71,189.97,189.88,5.52901571]
["bitfinex","SOLUSD",1760932252156,0.71,189.97,189.89,10.87647521]
["bitfinex","SOLUSD",1760932252328,0.71,189.96,189.9,0.26263046]
["bitfinex","SOLUSD",1760932252642,8.10074553,190.0,189.91,10.87647521]
["bitfinex","SOLUSD",1760932252831,0.65768704,190.06,189.94,10.87647521]
["bitfinex","SOLUSD",1760932253027,0.65768704,190.06,189.93,5.26509766]
["bitfinex","SOLUSD",1760932253028,0.65734118,190.16,189.98,10.87647521]
["bitfinex","SOLUSD",1760932253223,8.10074553,190.07,189.99,0.26170195]
["bitfinex","SOLUSD",1760932253442,0.71,190.06,189.99,0.26170195]
["bitfinex","SOLUSD",1760932254354,0.71,190.06,189.98,11.13842675]
["bitfinex","SOLUSD",1760932254558,0.65741032,190.14,189.98,11.13842675]
["bitfinex","SOLUSD",1760932254852,8.10074553,190.08,190.0,10.87647521]
["bitfinex","SOLUSD",1760932255158,0.71,190.07,190.01,0.26184077]
["bitfinex","SOLUSD",1760932255841,8.10074553,190.06,190.01,0.26184077]
["bitfinex","SOLUSD",1760932256026,0.71,190.06,190.0,5.26311874]
["bitfinex","SOLUSD",1760932256231,0.71,190.1,190.01,11.85841278]
["bitfinex","SOLUSD",1760932256767,0.71,190.1,190.01,11.13841278]
["bitfinex","SOLUSD",1760932256940,0.71,190.1,190.02,5.26260393]
["bitfinex","SOLUSD",1760932257134,0.71,190.1,190.03,0.26170231]
["bitfinex","SOLUSD",1760932257331,8.10074553,190.13,190.03,11.13817752]
["bitfinex","SOLUSD",1760932257535,0.71,190.15,190.06,0.14216157]
["bitfinex","SOLUSD",1760932257746,0.71,190.15,190.07,11.13787297]
["bitfinex","SOLUSD",1760932258254,12.38781622,190.17,190.08,11.73863678]
["bitfinex","SOLUSD",1760932258431,12.38781622,190.17,190.1,10.87647521]
["bitfinex","SOLUSD",1760932258739,12.38781622,190.17,190.12,10.87647521]
["bitfinex","SOLUSD",1760932259052,12.38781622,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1760932259239,12.38781622,190.17,190.15,0.26101071]
["bitfinex","SOLUSD",1760932259556,0.71,190.16,190.15,0.26101071]
["bitfinex","SOLUSD",1760932259853,0.71,190.16,190.13,0.26101071]
["bitfinex","SOLUSD",1760932260035,0.71,190.16,190.1,5.52145735]
["bitfinex","SOLUSD",1760932260235,12.38781622,190.17,190.1,19.39243052]
["bitfinex","SOLUSD",1760932260536,12.38781622,190.17,190.11,11.73863678]
["bitfinex","SOLUSD",1760932260733,12.38781622,190.17,190.12,0.26116249]
["bitfinex","SOLUSD",1760932260932,12.38781622,190.17,190.11,0.26116249]
["bitfinex","SOLUSD",1760932260933,8.10074553,190.15,190.11,0.26116249]
["bitfinex","SOLUSD",1760932261154,8.10074553,190.15,190.08,5.52211629]
["bitfinex","SOLUSD",1760932261340,8.81074553,190.16,190.08,5.52211629]
["bitfinex","SOLUSD",1760932261532,12.38781622,190.17,190.1,0.14216157]
["bitfinex","SOLUSD",1760932261749,12.38781622,190.17,190.12,33.75647521]
["bitfinex","SOLUSD",1760932261965,12.38781622,190.17,190.16,33.89863678]
["bitfinex","SOLUSD",1760932261966,1e-08,190.17,190.16,33.89863678]
["bitfinex","SOLUSD",1760932262646,1.99999999,190.4,190.16,33.89863678]
["bitfinex","SOLUSD",1760932262647,0.71,190.32,190.22,0.14216157]
["bitfinex","SOLUSD",1760932262857,0.71,190.32,190.26,10.87647521]
["bitfinex","SOLUSD",1760932263052,0.65637471,190.44,190.28,10.87647521]
["bitfinex","SOLUSD",1760932263348,0.71,190.33,190.25,0.14216157]
["bitfinex","SOLUSD",1760932263660,0.71,190.33,190.2,22.88]
["bitfinex","SOLUSD",1760932263661,1.36675405,190.33,190.2,22.88]
["bitfinex","SOLUSD",1760932263859,0.71,190.32,190.18,0.14216157]
["bitfinex","SOLUSD",1760932264159,0.71,190.32,190.21,0.14216157]
["bitfinex","SOLUSD",1760932264459,0.71,190.32,190.2,22.88]
["bitfinex","SOLUSD",1760932264758,0.71,190.31,190.2,22.88]
["bitfinex","SOLUSD",1760932264935,8.10074553,190.27,190.2,22.88]
["bitfinex","SOLUSD",1760932265138,8.10074553,190.22,190.06,10.87647521]
["bitfinex","SOLUSD",1760932265359,0.71,190.21,190.05,57.33620625]
["bitfinex","SOLUSD",1760932265655,22.88,190.29,190.05,57.33620625]
["bitfinex","SOLUSD",1760932265656,0.71,190.22,190.06,25.0]
["bitfinex","SOLUSD",1760932265834,0.71,190.21,190.08,22.88]
["bitfinex","SOLUSD",1760932266037,0.71,190.22,190.09,22.88]
["bitfinex","SOLUSD",1760932266253,0.65682307,190.31,190.05,44.72507233]
["bitfinex","SOLUSD",1760932266463,0.71,190.21,190.06,10.87647521]
["bitfinex","SOLUSD",1760932266644,0.71,190.21,190.14,10.87647521]
["bitfinex","SOLUSD",1760932266964,0.65692663,190.28,190.19,22.88]
["bitfinex","SOLUSD",1760932266965,0.71,190.28,190.19,22.88]
["bitfinex","SOLUSD",1760932267166,0.71,190.28,190.21,0.14216157]
["bitfinex","SOLUSD",1760932267461,0.71,190.28,190.18,10.87647521]
["bitfinex","SOLUSD",1760932267667,8.81074553,190.27,190.16,33.89863678]
["bitfinex","SOLUSD",1760932267967,5.25486074,190.3,190.08,5.26094276]
["bitfinex","SOLUSD",1760932267968,8.10074553,190.19,190.08,5.26094276]
["bitfinex","SOLUSD",1760932268257,8.10074553,190.15,190.0,65.43513398]
["bitfinex","SOLUSD",1760932268463,0.71,190.14,190.02,5.26260393]
["bitfinex","SOLUSD",1760932268639,0.71,190.19,190.05,22.88]
["bitfinex","SOLUSD",1760932268839,8.10074553,190.17,190.02,5.26260393]
["bitfinex","SOLUSD",1760932269136,0.71,190.16,190.03,10.87647521]
["bitfinex","SOLUSD",1760932269343,8.81074553,190.16,190.07,10.87647521]
["bitfinex","SOLUSD",1760932269555,0.71,190.15,190.07,10.87647521]
["bitfinex","SOLUSD",1760932269757,0.71,190.15,190.02,5.26260393]
["bitfinex","SOLUSD",1760932269758,8.81074553,190.14,190.02,5.26260393]
["bitfinex","SOLUSD",1760932270272,8.10074553,190.16,190.03,33.75647521]
["bitfinex","SOLUSD",1760932270457,8.10074553,190.14,190.03,33.75647521]
["bitfinex","SOLUSD",1760932270661,0.71,190.16,190.07,10.87647521]
["bitfinex","SOLUSD",1760932270872,8.10074553,190.15,190.08,5.26094276]
["bitfinex","SOLUSD",1760932271183,8.10074553,190.13,189.98,13.15927992]
["bitfinex","SOLUSD",1760932271376,0.71,190.12,189.99,10.87647521]
["bitfinex","SOLUSD",1760932271542,8.81074553,190.12,189.99,10.87647521]
["bitfinex","SOLUSD",1760932271741,0.71,190.12,190.0,0.14216157]
["bitfinex","SOLUSD",1760932271960,8.81074553,190.12,189.99,10.87647521]
["bitfinex","SOLUSD",1760932272138,8.81074553,190.12,190.03,10.87647521]
["bitfinex","SOLUSD",1760932272139,0.71,190.11,190.03,10.87647521]
["bitfinex","SOLUSD",1760932272543,0.71,190.11,189.99,10.87647521]
["bitfinex","SOLUSD",1760932272962,0.71,190.11,190.0,18.42105262]
["bitfinex","SOLUSD",1760932273163,0.71,190.14,190.05,10.87647521]
["bitfinex","SOLUSD",1760932273376,0.71,190.13,190.05,10.87647521]
["bitfinex","SOLUSD",1760932273741,5.28634823,190.1,190.0,18.42105262]
["bitfinex","SOLUSD",1760932273948,0.71,190.16,190.04,33.75647521]
["bitfinex","SOLUSD",1760932274250,0.71,190.16,190.05,0.14216157]
["bitfinex","SOLUSD",1760932274844,5.93634823,190.2,190.05,0.14216157]
["bitfinex","SOLUSD",1760932275050,5.28634823,190.18,190.07,10.87647521]
["bitfinex","SOLUSD",1760932275269,0.65,190.17,190.07,33.89863678]
["bitfinex","SOLUSD",1760932275646,0.65,190.16,190.07,10.87647521]
["bitfinex","SOLUSD",1760932275959,0.65,190.15,190.07,10.87647521]
["bitfinex","SOLUSD",1760932276266,0.65,190.14,190.04,10.87647521]
["bitfinex","SOLUSD",1760932276565,0.65,190.14,190.04,33.75647521]
["bitfinex","SOLUSD",1760932276958,0.65713384,190.22,190.04,33.75647521]
["bitfinex","SOLUSD",1760932276959,13.80013558,190.22,190.06,10.87647521]
["bitfinex","SOLUSD",1760932277163,0.65,190.17,190.06,10.87647521]
["bitfinex","SOLUSD",1760932277362,5.25734714,190.21,190.13,22.88]
["bitfinex","SOLUSD",1760932277363,0.65,190.21,190.13,22.88]
["bitfinex","SOLUSD",1760932277869,0.65,190.21,190.14,10.87647521]
["bitfinex","SOLUSD",1760932278074,0.65,190.21,190.17,22.88]
["bitfinex","SOLUSD",1760932278366,0.65,190.24,190.17,22.88]
["bitfinex","SOLUSD",1760932278566,0.65689211,190.29,190.17,22.88]
["bitfinex","SOLUSD",1760932278771,0.65,190.27,190.18,10.87647521]
["bitfinex","SOLUSD",1760932279166,0.65,190.27,190.19,5.25789999]
["bitfinex","SOLUSD",1760932279481,0.65,190.31,190.2,11.01863678]
["bitfinex","SOLUSD",1760932279775,5.93634823,190.3,190.19,18.40264997]
["bitfinex","SOLUSD",1760932279959,0.65,190.29,190.19,18.40264997]
["bitfinex","SOLUSD",1760932280152,5.93634823,190.28,190.19,5.25789999]
["bitfinex","SOLUSD",1760932280350,5.93634823,190.28,190.17,33.75647521]
["bitfinex","SOLUSD",1760932280351,5.28634823,190.26,190.17,28.13818378]
["bitfinex","SOLUSD",1760932280549,5.28634823,190.24,190.17,22.88]
["bitfinex","SOLUSD",1760932280766,0.65,190.23,190.15,5.25900604]
["bitfinex","SOLUSD",1760932280966,0.65,190.23,190.16,10.87647521]
["bitfinex","SOLUSD",1760932281167,0.65,190.23,190.17,5.25845296]
["bitfinex","SOLUSD",1760932281383,5.93634823,190.26,190.17,5.25845296]
["bitfinex","SOLUSD",1760932281576,5.28634823,190.26,190.17,5.25845296]
["bitfinex","SOLUSD",1760932281795,5.28634823,190.24,190.16,10.87647521]
["bitfinex","SOLUSD",1760932282068,0.65,190.23,190.16,10.87647521]
["bitfinex","SOLUSD",1760932282975,5.93634823,190.28,190.16,10.87647521]
["bitfinex","SOLUSD",1760932283178,5.93634823,190.28,190.19,28.13778266]
["bitfinex","SOLUSD",1760932283380,0.65,190.27,190.17,5.25826932]
["bitfinex","SOLUSD",1760932283556,0.65,190.26,190.15,10.87647521]
["bitfinex","SOLUSD",1760932283879,0.65,190.25,190.15,10.87647521]
["bitfinex","SOLUSD",1760932284064,0.65,190.24,190.15,10.87647521]
["bitfinex","SOLUSD",1760932284263,5.28634823,190.28,190.19,10.87647521]
["bitfinex","SOLUSD",1760932284460,0.65678856,190.32,190.2,0.14216157]
["bitfinex","SOLUSD",1760932284654,4.85181117,190.34,190.2,0.14216157]
["bitfinex","SOLUSD",1760932284853,5.28634823,190.32,190.2,0.14216157]
["bitfinex","SOLUSD",1760932285169,0.65,190.33,190.25,33.75647521]
["bitfinex","SOLUSD",1760932285848,4.85181117,190.34,190.25,33.75647521]
["bitfinex","SOLUSD",1760932286054,4.85181117,190.34,190.26,0.14216157]
["bitfinex","SOLUSD",1760932287262,4.85181117,190.34,190.28,11.01863678]
["bitfinex","SOLUSD",1760932287588,4.85181117,190.34,190.28,10.87647521]
["bitfinex","SOLUSD",1760932287956,4.85181117,190.34,190.29,0.14216157]
["bitfinex","SOLUSD",1760932288285,0.65,190.45,190.36,10.87647521]
["bitfinex","SOLUSD",1760932288463,0.1,190.52,190.28,4.85181117]
["bitfinex","SOLUSD",1760932288464,0.65,190.44,190.28,4.85181117]
["bitfinex","SOLUSD",1760932288664,11.29125456,190.52,190.32,22.88]
["bitfinex","SOLUSD",1760932288665,0.65,190.43,190.32,22.88]
["bitfinex","SOLUSD",1760932288868,11.29125456,190.52,190.34,0.14216157]
["bitfinex","SOLUSD",1760932288869,0.65,190.46,190.34,0.14216157]
["bitfinex","SOLUSD",1760932289070,0.65,190.46,190.28,50.57125456]
["bitfinex","SOLUSD",1760932289270,0.65,190.45,190.34,0.14216157]
["bitfinex","SOLUSD",1760932289456,0.65,190.45,190.38,10.87647521]
["bitfinex","SOLUSD",1760932289662,0.65,190.45,190.38,33.75647521]
["bitfinex","SOLUSD",1760932289890,0.65,190.47,190.38,33.75647521]
["bitfinex","SOLUSD",1760932290275,0.65,190.51,190.38,33.75647521]
["bitfinex","SOLUSD",1760932290584,5.28634823,190.49,190.34,11.01863678]
["bitfinex","SOLUSD",1760932290797,0.65,190.48,190.34,11.01863678]
["bitfinex","SOLUSD",1760932291078,0.65,190.48,190.26,1.99999999]
["bitfinex","SOLUSD",1760932291079,5.28634823,190.4,190.32,10.87647521]
["bitfinex","SOLUSD",1760932291381,28.16634823,190.44,190.28,10.87647521]
["bitfinex","SOLUSD",1760932291564,0.65,190.43,190.29,0.14216157]
["bitfinex","SOLUSD",1760932291761,0.65,190.46,190.29,0.14216157]
["bitfinex","SOLUSD",1760932291985,0.65,190.5,190.33,33.89863678]
["bitfinex","SOLUSD",1760932292171,0.65,190.5,190.35,11.01863678]
["bitfinex","SOLUSD",1760932292567,5.93634823,190.5,190.35,11.01863678]
["bitfinex","SOLUSD",1760932292870,22.88,190.47,190.31,22.88]
["bitfinex","SOLUSD",1760932293073,1.30620242,190.49,190.32,10.87647521]
["bitfinex","SOLUSD",1760932293074,1.30630578,190.46,190.32,10.87647521]
["bitfinex","SOLUSD",1760932293386,5.28634823,190.42,190.3,16.13133595]
["bitfinex","SOLUSD",1760932293565,5.93634823,190.42,190.3,16.13133595]
["bitfinex","SOLUSD",1760932293763,5.25067745,190.46,190.3,16.13133595]
["bitfinex","SOLUSD",1760932293764,0.65,190.49,190.34,10.87647521]
["bitfinex","SOLUSD",1760932293977,0.1,190.52,190.35,0.14216157]
["bitfinex","SOLUSD",1760932293978,0.65,190.48,190.35,0.14216157]
["bitfinex","SOLUSD",1760932294185,0.65,190.5,190.35,0.14216157]
["bitfinex","SOLUSD",1760932294401,0.65,190.5,190.38,11.01863678]
["bitfinex","SOLUSD",1760932294883,0.65,190.49,190.38,11.01863678]
["bitfinex","SOLUSD",1760932295087,5.93634823,190.49,190.38,11.01863678]
["bitfinex","SOLUSD",1760932295384,5.28634823,190.43,190.31,5.25458462]
["bitfinex","SOLUSD",1760932295591,0.1,190.52,190.45,22.88]
["bitfinex","SOLUSD",1760932295791,0.1,190.52,190.47,0.14216157]
["bitfinex","SOLUSD",1760932296158,0.1,190.52,190.51,0.14216157]
["bitfinex","SOLUSD",1760932296378,0.1,190.52,190.46,11.01863678]
["bitfinex","SOLUSD",1760932297092,0.1,190.52,190.46,0.14216157]
["bitfinex","SOLUSD",1760932297285,12.2367453,190.69,190.52,22.88]
["bitfinex","SOLUSD",1760932297475,12.2367453,190.69,190.57,33.75647521]
["bitfinex","SOLUSD",1760932297793,12.2367453,190.69,190.64,33.75647521]
["bitfinex","SOLUSD",1760932297994,12.2367453,190.69,190.65,0.14216157]
["bitfinex","SOLUSD",1760932298181,0.65,190.83,190.65,0.14216157]
["bitfinex","SOLUSD",1760932298490,0.65,190.83,190.71,0.14216157]
["bitfinex","SOLUSD",1760932298666,3.5955916,190.89,190.73,11.01863678]
["bitfinex","SOLUSD",1760932298870,3.5955916,190.89,190.78,0.14216157]
["bitfinex","SOLUSD",1760932299170,3.5955916,190.89,190.72,11.67863678]
["bitfinex","SOLUSD",1760932299171,5.28634823,190.84,190.72,11.67863678]
["bitfinex","SOLUSD",1760932299381,3.5955916,190.89,190.75,22.88]
["bitfinex","SOLUSD",1760932299573,3.5955916,190.89,190.76,11.01863678]
["bitfinex","SOLUSD",1760932300208,3.5955916,190.89,190.78,0.14216157]
["bitfinex","SOLUSD",1760932300359,3.5955916,190.89,190.76,11.01863678]
["bitfinex","SOLUSD",1760932300360,3.5955916,190.89,190.8,11.01863678]
["bitfinex","SOLUSD",1760932300564,3.5955916,190.89,190.85,22.88]
["bitfinex","SOLUSD",1760932300773,3.5955916,190.89,190.87,10.87647521]
["bitfinex","SOLUSD",1760932301168,3.5955916,190.89,190.87,0.14216157]
["bitfinex","SOLUSD",1760932301490,37.08567437,191.17,190.92,33.75647521]
["bitfinex","SOLUSD",1760932301491,0.65,191.03,190.92,33.75647521]
["bitfinex","SOLUSD",1760932301698,0.65,191.03,190.93,0.14216157]
["bitfinex","SOLUSD",1760932301865,5.28634823,191.02,190.93,0.14216157]
["bitfinex","SOLUSD",1760932302065,5.28634823,191.07,190.93,0.14216157]
["bitfinex","SOLUSD",1760932302066,0.65,191.01,190.93,0.14216157]
["bitfinex","SOLUSD",1760932302289,0.65,191.01,190.88,42.16]
["bitfinex","SOLUSD",1760932302591,0.65,191.01,190.3,66.6285813]
["bitfinex","SOLUSD",1760932302592,0.65,191.0,190.81,10.87647521]
["bitfinex","SOLUSD",1760932302769,0.65,191.06,190.88,47.88]
["bitfinex","SOLUSD",1760932302973,0.65,191.06,190.78,26.87822317]
["bitfinex","SOLUSD",1760932302974,0.65393669,191.15,190.94,10.87647521]
["bitfinex","SOLUSD",1760932303301,12.08567437,191.17,191.03,0.14216157]
["bitfinex","SOLUSD",1760932303302,5.28634823,191.08,191.03,0.14216157]
["bitfinex","SOLUSD",1760932303465,0.65,191.12,191.03,0.14216157]
["bitfinex","SOLUSD",1760932303666,5.28634823,191.11,191.03,0.14216157]
["bitfinex","SOLUSD",1760932303865,12.08567437,191.17,191.03,0.14216157]
["bitfinex","SOLUSD",1760932304092,5.28634823,191.05,190.91,22.88]
["bitfinex","SOLUSD",1760932304290,0.7,191.04,190.88,39.58]
["bitfinex","SOLUSD",1760932304466,0.7,191.07,190.9,1.99999999]
["bitfinex","SOLUSD",1760932304670,0.7,191.07,190.98,0.14216157]
["bitfinex","SOLUSD",1760932304872,5.28634823,191.05,190.98,0.14216157]
["bitfinex","SOLUSD",1760932305074,22.88,191.12,190.97,33.75647521]
["bitfinex","SOLUSD",1760932305270,0.7,191.08,190.98,0.14216157]
["bitfinex","SOLUSD",1760932305468,5.28634823,191.01,190.98,0.14216157]
["bitfinex","SOLUSD",1760932305673,0.7,191.05,190.98,0.14216157]
["bitfinex","SOLUSD",1760932305890,0.7,191.04,190.98,0.14216157]
["bitfinex","SOLUSD",1760932306070,0.7,191.04,190.97,33.75647521]
["bitfinex","SOLUSD",1760932306071,5.28634823,191.03,190.97,33.75647521]
["bitfinex","SOLUSD",1760932306270,0.7,191.09,190.98,0.14216157]
["bitfinex","SOLUSD",1760932306487,5.28634823,191.04,190.98,0.14216157]
["bitfinex","SOLUSD",1760932306774,5.28634823,190.99,190.87,5.23916802]
["bitfinex","SOLUSD",1760932306973,5.28634823,191.07,190.87,5.23916802]
["bitfinex","SOLUSD",1760932306974,0.7,190.98,190.87,5.23916802]
["bitfinex","SOLUSD",1760932307169,5.28634823,190.98,190.92,11.01863678]
["bitfinex","SOLUSD",1760932307475,5.28634823,190.98,190.9,10.87647521]
["bitfinex","SOLUSD",1760932307476,5.28634823,190.97,190.9,10.87647521]
["bitfinex","SOLUSD",1760932307691,5.28634823,190.94,190.86,42.08]
["bitfinex","SOLUSD",1760932307997,5.98634823,190.93,190.86,42.08]
["bitfinex","SOLUSD",1760932308172,5.28634823,190.87,190.78,72.26154757]
["bitfinex","SOLUSD",1760932308378,0.7,190.86,190.74,5.2427388]
["bitfinex","SOLUSD",1760932308589,1.99999999,191.0,190.74,5.2427388]
["bitfinex","SOLUSD",1760932308590,0.7,190.91,190.75,25.0]
["bitfinex","SOLUSD",1760932308800,0.7,190.92,190.79,25.0]
["bitfinex","SOLUSD",1760932308981,5.28634823,190.87,190.81,10.87647521]
["bitfinex","SOLUSD",1760932309179,5.28634823,190.84,190.74,60.38958581]
["bitfinex","SOLUSD",1760932309477,5.28634823,190.81,190.72,5.24318687]
["bitfinex","SOLUSD",1760932309672,22.88,190.9,190.69,5.24395792]
["bitfinex","SOLUSD",1760932309896,5.28634823,190.82,190.71,25.0]
["bitfinex","SOLUSD",1760932310211,5.28634823,190.82,190.69,18.35424162]
["bitfinex","SOLUSD",1760932310212,5.28634823,190.79,190.69,18.35424162]
["bitfinex","SOLUSD",1760932310370,5.28634823,190.78,190.69,18.35424162]
["bitfinex","SOLUSD",1760932310976,0.7,190.82,190.69,18.35424162]
["bitfinex","SOLUSD",1760932311182,5.28634823,190.79,190.69,5.24395792]
["bitfinex","SOLUSD",1760932311384,5.28634823,190.76,190.68,42.34]
["bitfinex","SOLUSD",1760932311581,0.65472449,190.92,190.68,42.34]
["bitfinex","SOLUSD",1760932311582,5.89364166,190.89,190.68,42.34]
["bitfinex","SOLUSD",1760932311794,5.28634823,190.75,190.68,47.58429259]
["bitfinex","SOLUSD",1760932312003,5.28634823,190.74,190.68,47.58429259]
["bitfinex","SOLUSD",1760932312216,5.28634823,190.74,190.68,42.34]
["bitfinex","SOLUSD",1760932312499,5.28634823,190.75,190.68,47.58426734]
["bitfinex","SOLUSD",1760932312705,0.71,190.79,190.68,47.58426734]
["bitfinex","SOLUSD",1760932312892,5.28634823,190.74,190.68,42.34]
["bitfinex","SOLUSD",1760932313103,5.28634823,190.74,190.64,25.0]
["bitfinex","SOLUSD",1760932313104,5.28634823,190.7,190.61,47.60631446]
["bitfinex","SOLUSD",1760932313282,5.28634823,190.68,190.61,47.60631446]
["bitfinex","SOLUSD",1760932313479,5.28634823,190.66,190.61,47.60631446]
["bitfinex","SOLUSD",1760932313996,5.28634823,190.74,190.61,5.24631446]
["bitfinex","SOLUSD",1760932314199,5.28634823,190.64,190.57,5.24741564]
["bitfinex","SOLUSD",1760932314399,0.71,190.69,190.57,5.24741564]
["bitfinex","SOLUSD",1760932314610,0.71,190.69,190.57,18.36595475]
["bitfinex","SOLUSD",1760932314904,5.28634823,190.63,190.57,18.36595475]
["bitfinex","SOLUSD",1760932315202,5.28634823,190.63,190.57,5.24741564]
["bitfinex","SOLUSD",1760932315409,5.28634823,190.62,190.55,5.24780206]
["bitfinex","SOLUSD",1760932315589,5.28634823,190.62,190.55,4.74780206]
["bitfinex","SOLUSD",1760932316180,0.71,190.7,190.57,22.88]
["bitfinex","SOLUSD",1760932316407,5.28634823,190.74,190.57,22.88]
["bitfinex","SOLUSD",1760932316408,5.28634823,190.63,190.57,22.88]
["bitfinex","SOLUSD",1760932316610,0.71,190.67,190.55,4.74780206]
["bitfinex","SOLUSD",1760932316815,5.89320865,190.9,190.63,22.88]
["bitfinex","SOLUSD",1760932316988,0.71,190.79,190.7,22.88]
["bitfinex","SOLUSD",1760932317185,0.71,190.79,190.68,0.14216157]
["bitfinex","SOLUSD",1760932317382,5.28634823,190.76,190.68,0.14216157]
["bitfinex","SOLUSD",1760932317608,5.28634823,190.74,190.65,13.11293136]
["bitfinex","SOLUSD",1760932317885,5.28634823,190.72,190.65,0.14216157]
["bitfinex","SOLUSD",1760932318112,5.28634823,190.68,190.59,5.24686499]
["bitfinex","SOLUSD",1760932318320,0.71,190.67,190.59,5.24686499]
["bitfinex","SOLUSD",1760932318509,5.99634823,190.67,190.59,5.24686499]
["bitfinex","SOLUSD",1760932318813,5.99634823,190.71,190.59,5.24686499]
["bitfinex","SOLUSD",1760932318991,5.99634823,190.71,190.6,0.14216157]
["bitfinex","SOLUSD",1760932319194,5.99634823,190.71,190.59,41.24402748]
["bitfinex","SOLUSD",1760932319725,5.99634823,190.71,190.59,18.36402748]
["bitfinex","SOLUSD",1760932319891,5.28634823,190.69,190.59,18.36402748]
["bitfinex","SOLUSD",1760932320088,0.71,190.77,190.63,22.88]
["bitfinex","SOLUSD",1760932320318,0.65503327,190.83,190.64,0.14216157]
["bitfinex","SOLUSD",1760932320612,0.71,190.84,190.71,22.88]
["bitfinex","SOLUSD",1760932320906,0.71,190.84,190.7,0.14216157]
["bitfinex","SOLUSD",1760932320907,0.71,190.91,190.77,22.88]
["bitfinex","SOLUSD",1760932321113,0.71,190.91,190.8,0.14216157]
["bitfinex","SOLUSD",1760932321286,0.71,190.95,190.84,0.14216157]
["bitfinex","SOLUSD",1760932321487,0.71,190.95,190.86,0.14216157]
["bitfinex","SOLUSD",1760932322015,0.71,191.0,190.89,0.14216157]
["bitfinex","SOLUSD",1760932322325,0.71,190.99,190.89,0.14216157]
["bitfinex","SOLUSD",1760932322693,5.99634823,190.99,190.89,0.14216157]
["bitfinex","SOLUSD",1760932323015,0.71,190.99,190.89,0.14216157]
["bitfinex","SOLUSD",1760932323425,0.71,191.03,190.91,0.14216157]
["bitfinex","SOLUSD",1760932323632,0.71,191.03,190.93,0.14216157]
["bitfinex","SOLUSD",1760932324630,0.71,191.03,190.95,0.14216157]
["bitfinex","SOLUSD",1760932324996,0.71,191.08,190.95,0.14216157]
["bitfinex","SOLUSD",1760932325211,0.1,191.13,190.95,0.14216157]
["bitfinex","SOLUSD",1760932325530,0.81,191.13,191.01,0.14216157]
["bitfinex","SOLUSD",1760932325822,0.81,191.13,191.06,0.14216157]
["bitfinex","SOLUSD",1760932325987,0.1,191.13,191.06,0.14216157]
["bitfinex","SOLUSD",1760932326412,0.1,191.13,191.11,22.88]
["bitfinex","SOLUSD",1760932326632,12.08567437,191.17,191.14,0.14216157]
["bitfinex","SOLUSD",1760932326821,12.08567437,191.17,191.15,22.88]
["bitfinex","SOLUSD",1760932327031,12.08567437,191.17,191.12,42.18]
["bitfinex","SOLUSD",1760932327350,8.07571051,191.14,191.05,22.88]
["bitfinex","SOLUSD",1760932327509,12.08567437,191.17,191.06,0.14216157]
["bitfinex","SOLUSD",1760932327704,12.08567437,191.17,191.11,0.14216157]
["bitfinex","SOLUSD",1760932327945,12.08567437,191.17,191.14,0.14216157]
["bitfinex","SOLUSD",1760932328715,8.07571051,191.15,191.07,5.23368399]
["bitfinex","SOLUSD",1760932328945,8.07571051,191.09,190.97,25.0]
["bitfinex","SOLUSD",1760932329111,8.07571051,191.09,190.96,18.32844574]
["bitfinex","SOLUSD",1760932329112,8.78571051,191.08,190.96,18.32844574]
["bitfinex","SOLUSD",1760932329442,0.71,191.07,190.96,18.32844574]
["bitfinex","SOLUSD",1760932329645,0.65390249,191.16,190.99,5.23587622]
["bitfinex","SOLUSD",1760932329646,8.07571051,191.09,190.99,5.23587622]
["bitfinex","SOLUSD",1760932329847,0.71,191.06,190.99,5.23587622]
["bitfinex","SOLUSD",1760932330214,8.07571051,191.05,191.0,10.87647521]
["bitfinex","SOLUSD",1760932330524,0.71,191.13,191.0,10.87647521]
["bitfinex","SOLUSD",1760932330727,8.07571051,191.11,191.02,33.75647521]
["bitfinex","SOLUSD",1760932330929,8.07571051,191.09,191.02,33.75647521]
["bitfinex","SOLUSD",1760932331130,8.07571051,191.05,190.97,5.23628053]
["bitfinex","SOLUSD",1760932331328,0.71,191.08,190.97,5.23628053]
["bitfinex","SOLUSD",1760932331329,0.71,191.08,190.98,10.87647521]
["bitfinex","SOLUSD",1760932331714,8.07571051,191.05,191.0,10.87647521]
["bitfinex","SOLUSD",1760932332036,8.07571051,191.05,190.99,28.11587622]
["bitfinex","SOLUSD",1760932332037,8.07571051,191.03,190.98,10.87647521]
["bitfinex","SOLUSD",1760932332236,0.71,191.02,190.98,10.87647521]
["bitfinex","SOLUSD",1760932332423,0.65400512,191.13,190.87,5.23916802]
["bitfinex","SOLUSD",1760932332424,8.07571051,190.99,190.87,5.23916802]
["bitfinex","SOLUSD",1760932332618,8.07571051,190.97,190.87,5.23916802]
["bitfinex","SOLUSD",1760932332818,0.65414202,191.09,190.87,5.23916802]
["bitfinex","SOLUSD",1760932332819,9.29501331,191.0,190.87,5.23916802]
["bitfinex","SOLUSD",1760932333121,0.69,190.99,190.91,11.01863678]
["bitfinex","SOLUSD",1760932333426,9.29501331,190.98,190.88,42.1]
["bitfinex","SOLUSD",1760932333812,9.29501331,190.98,190.9,5.2381954]
["bitfinex","SOLUSD",1760932334014,0.65414202,191.09,190.88,42.1]
["bitfinex","SOLUSD",1760932334015,0.69,190.97,190.89,10.87647521]
["bitfinex","SOLUSD",1760932334223,0.65414202,191.09,190.85,42.08]
["bitfinex","SOLUSD",1760932334224,5.23410201,191.06,190.85,42.08]
["bitfinex","SOLUSD",1760932334413,9.29501331,190.97,190.86,18.33804882]
["bitfinex","SOLUSD",1760932334623,0.68,190.96,190.87,10.87647521]
["bitfinex","SOLUSD",1760932335018,9.29501331,190.99,190.91,10.87647521]
["bitfinex","SOLUSD",1760932335219,9.29501331,190.97,190.91,10.87647521]
["bitfinex","SOLUSD",1760932335527,0.68,190.96,190.9,10.87647521]
["bitfinex","SOLUSD",1760932335727,9.29501331,190.95,190.9,10.87647521]
["bitfinex","SOLUSD",1760932335924,9.29501331,190.95,190.85,42.08]
["bitfinex","SOLUSD",1760932335925,9.29501331,190.93,190.84,28.32]
["bitfinex","SOLUSD",1760932336123,9.29501331,190.91,190.81,18.34285414]
["bitfinex","SOLUSD",1760932336315,0.68,190.9,190.8,0.2]
["bitfinex","SOLUSD",1760932336518,0.68,190.9,190.8,5.4410286]
["bitfinex","SOLUSD",1760932336737,26.16730544,191.08,190.8,5.4410286]
["bitfinex","SOLUSD",1760932336738,9.29501331,190.92,190.8,18.54375396]
["bitfinex","SOLUSD",1760932336935,9.97501331,190.93,190.81,10.87647521]
["bitfinex","SOLUSD",1760932337137,9.97501331,190.93,190.84,22.88]
["bitfinex","SOLUSD",1760932337327,0.68,190.92,190.85,10.87647521]
["bitfinex","SOLUSD",1760932337521,0.68,190.92,190.81,10.87647521]
["bitfinex","SOLUSD",1760932337716,0.68,190.92,190.82,18.34189287]
["bitfinex","SOLUSD",1760932337918,0.68,190.91,190.83,10.87647521]
["bitfinex","SOLUSD",1760932338745,9.29501331,190.98,190.87,10.87647521]
["bitfinex","SOLUSD",1760932338919,0.68,190.99,190.88,0.14216157]
["bitfinex","SOLUSD",1760932339120,0.68,190.98,190.91,11.01863678]
["bitfinex","SOLUSD",1760932339356,0.68,190.97,190.77,50.0]
["bitfinex","SOLUSD",1760932339647,9.29501331,190.91,190.81,10.87647521]
["bitfinex","SOLUSD",1760932339852,0.68,190.95,190.83,10.87647521]
["bitfinex","SOLUSD",1760932340025,9.97501331,190.95,190.84,0.14216157]
["bitfinex","SOLUSD",1760932340219,0.68,190.95,190.87,0.14216157]
["bitfinex","SOLUSD",1760932340417,0.68,190.99,190.92,0.14216157]
["bitfinex","SOLUSD",1760932340842,0.68,191.06,190.95,11.01863678]
["bitfinex","SOLUSD",1760932341026,0.68,191.06,190.99,11.01863678]
["bitfinex","SOLUSD",1760932341778,0.68,191.05,190.99,5.37784888]
["bitfinex","SOLUSD",1760932342068,0.68,191.05,190.9,51.19049008]
["bitfinex","SOLUSD",1760932342069,9.97501331,191.04,190.95,64.94]
["bitfinex","SOLUSD",1760932342274,9.29501331,191.02,190.93,5.379465]
["bitfinex","SOLUSD",1760932342482,0.68,191.01,190.93,5.379465]
["bitfinex","SOLUSD",1760932342771,0.68,191.01,190.94,10.87647521]
["bitfinex","SOLUSD",1760932342960,0.68,191.01,190.95,0.14216157]
["bitfinex","SOLUSD",1760932343165,0.68,191.08,190.98,11.01863678]
["bitfinex","SOLUSD",1760932343342,0.65390249,191.16,191.02,11.01863678]
["bitfinex","SOLUSD",1760932343550,0.68,191.15,191.05,22.88]
["bitfinex","SOLUSD",1760932343883,8.63490352,191.14,191.06,11.01863678]
["bitfinex","SOLUSD",1760932344051,0.68,191.13,191.03,0.14216157]
["bitfinex","SOLUSD",1760932344256,0.68,191.13,191.05,28.11408408]
["bitfinex","SOLUSD",1760932344561,0.68,191.12,191.05,28.11408408]
["bitfinex","SOLUSD",1760932344767,0.65376569,191.2,191.06,0.14216157]
["bitfinex","SOLUSD",1760932344953,7.95490352,191.16,191.06,11.01863678]
["bitfinex","SOLUSD",1760932345278,9.58567437,191.17,191.1,11.01863678]
["bitfinex","SOLUSD",1760932345869,9.58567437,191.17,191.12,0.14216157]
["bitfinex","SOLUSD",1760932346172,9.58567437,191.17,191.12,11.01863678]
["bitfinex","SOLUSD",1760932346556,0.68,191.16,191.1,11.01863678]
["bitfinex","SOLUSD",1760932347069,0.68,191.16,191.1,0.14216157]
["bitfinex","SOLUSD",1760932347268,9.58567437,191.17,191.11,0.14216157]
["bitfinex","SOLUSD",1760932347572,12.59988809,191.23,191.19,10.87647521]
["bitfinex","SOLUSD",1760932347757,7.95490352,191.2,191.08,0.14216157]
["bitfinex","SOLUSD",1760932347949,7.95490352,191.2,191.0,13.08891201]
["bitfinex","SOLUSD",1760932347950,7.95490352,191.12,190.98,5.23615038]
["bitfinex","SOLUSD",1760932348148,0.68,191.11,190.98,18.32652633]
["bitfinex","SOLUSD",1760932348451,0.68,191.1,190.98,18.32652633]
["bitfinex","SOLUSD",1760932348770,0.68,191.09,190.98,18.32652633]
["bitfinex","SOLUSD",1760932348964,8.63490352,191.12,190.98,18.32652633]
["bitfinex","SOLUSD",1760932349168,0.68,191.11,191.02,33.75647521]
["bitfinex","SOLUSD",1760932349471,8.63490352,191.1,190.95,25.0]
["bitfinex","SOLUSD",1760932349675,7.95490352,191.04,190.93,26.18743213]
["bitfinex","SOLUSD",1760932349855,7.95490352,191.08,190.95,13.09217796]
["bitfinex","SOLUSD",1760932350056,0.68,191.09,190.99,10.87647521]
["bitfinex","SOLUSD",1760932350368,0.68,191.09,191.0,0.14216157]
["bitfinex","SOLUSD",1760932350557,7.95490352,191.05,190.95,10.87647521]
["bitfinex","SOLUSD",1760932350755,9.97013416,191.06,190.95,10.87647521]
["bitfinex","SOLUSD",1760932350959,0.65397091,191.14,190.95,10.87647521]
["bitfinex","SOLUSD",1760932351278,0.68,191.1,191.0,0.14216157]
["bitfinex","SOLUSD",1760932351472,9.97013416,191.1,191.0,23.02216157]
["bitfinex","SOLUSD",1760932351665,0.68,191.09,191.0,5.37755121]
["bitfinex","SOLUSD",1760932351868,9.29013416,191.07,190.98,5.23594368]
["bitfinex","SOLUSD",1760932352069,0.65397091,191.14,190.92,28.3]
["bitfinex","SOLUSD",1760932352070,0.68,191.06,190.92,13.09419026]
["bitfinex","SOLUSD",1760932352270,24.87999999,191.15,190.88,13.09694512]
["bitfinex","SOLUSD",1760932352271,9.29013416,191.0,190.88,13.09694512]
["bitfinex","SOLUSD",1760932352475,9.29013416,190.97,190.88,13.09694512]
["bitfinex","SOLUSD",1760932352777,9.29013416,190.97,190.86,5.23944252]
["bitfinex","SOLUSD",1760932352778,0.68,190.96,190.86,5.23944252]
["bitfinex","SOLUSD",1760932352975,0.68,190.96,190.89,22.88]
["bitfinex","SOLUSD",1760932353151,0.68,190.96,190.87,10.87647521]
["bitfinex","SOLUSD",1760932353354,9.29013416,190.95,190.86,5.23944252]
["bitfinex","SOLUSD",1760932353555,9.29013416,191.0,190.86,18.33804882]
["bitfinex","SOLUSD",1760932353770,9.29013416,191.0,190.87,10.87647521]
["bitfinex","SOLUSD",1760932353771,0.68,190.99,190.87,10.87647521]
["bitfinex","SOLUSD",1760932353977,0.65427898,191.05,190.91,11.01863678]
["bitfinex","SOLUSD",1760932354278,0.68,191.09,191.0,0.14216157]
["bitfinex","SOLUSD",1760932354466,0.68,191.06,190.98,0.14216157]
["bitfinex","SOLUSD",1760932355055,9.97013416,191.06,190.98,0.14216157]
["bitfinex","SOLUSD",1760932355580,0.68,191.06,190.95,0.14216157]
["bitfinex","SOLUSD",1760932355880,0.68,191.06,190.95,11.01863678]
["bitfinex","SOLUSD",1760932356972,0.68,191.06,190.99,0.14216157]
["bitfinex","SOLUSD",1760932357156,0.68,191.06,190.95,10.87647521]
["bitfinex","SOLUSD",1760932357356,0.68,191.05,190.97,10.87647521]
["bitfinex","SOLUSD",1760932357577,0.68,191.11,190.98,0.14216157]
["bitfinex","SOLUSD",1760932357988,9.29013416,191.08,190.98,0.14216157]
["bitfinex","SOLUSD",1760932358288,0.68,191.07,190.97,10.87647521]
["bitfinex","SOLUSD",1760932358578,0.68,191.07,190.98,0.14216157]
["bitfinex","SOLUSD",1760932359577,9.29013416,191.11,191.0,0.14216157]
["bitfinex","SOLUSD",1760932359773,22.88,191.15,191.03,11.01863678]
["bitfinex","SOLUSD",1760932359774,9.29013416,191.15,191.03,11.01863678]
["bitfinex","SOLUSD",1760932359976,0.68,191.14,191.03,11.01863678]
["bitfinex","SOLUSD",1760932360578,0.65379988,191.19,191.07,11.01863678]
["bitfinex","SOLUSD",1760932360579,9.97013416,191.19,191.07,11.01863678]
["bitfinex","SOLUSD",1760932361477,9.29013416,191.13,190.97,10.87647521]
["bitfinex","SOLUSD",1760932361783,9.29013416,191.13,190.96,85.58844574]
["bitfinex","SOLUSD",1760932361784,0.68,191.14,191.03,0.14216157]
["bitfinex","SOLUSD",1760932362181,0.68,191.14,191.06,11.01863678]
["bitfinex","SOLUSD",1760932362388,9.29013416,191.14,191.05,22.88]
["bitfinex","SOLUSD",1760932362570,0.68,191.13,191.05,22.88]
["bitfinex","SOLUSD",1760932363190,9.29013416,191.12,190.96,44.51129324]
["bitfinex","SOLUSD",1760932363375,0.68,191.11,190.98,0.14216157]
["bitfinex","SOLUSD",1760932363571,0.68,191.11,190.99,18.32556677]
["bitfinex","SOLUSD",1760932363781,9.97013416,191.1,191.0,10.87647521]
["bitfinex","SOLUSD",1760932363987,0.68,191.1,191.0,33.75647521]
["bitfinex","SOLUSD",1760932364198,9.97013416,191.1,190.99,5.23587622]
["bitfinex","SOLUSD",1760932364382,0.68,191.1,191.0,10.87647521]
["bitfinex","SOLUSD",1760932364593,0.69,191.13,191.03,11.01863678]
["bitfinex","SOLUSD",1760932365110,0.69,191.12,191.03,11.01863678]
["bitfinex","SOLUSD",1760932365274,0.69,191.15,191.03,11.01863678]
["bitfinex","SOLUSD",1760932365475,0.69,191.15,191.05,0.14216157]
["bitfinex","SOLUSD",1760932365689,9.98013416,191.15,191.05,0.14216157]
["bitfinex","SOLUSD",1760932365988,9.29013416,191.13,191.05,11.01863678]
["bitfinex","SOLUSD",1760932366188,9.98013416,191.13,191.05,11.01863678]
["bitfinex","SOLUSD",1760932366488,0.69,191.14,191.05,11.01863678]
["bitfinex","SOLUSD",1760932366889,9.29013416,191.12,191.03,5.23477973]
["bitfinex","SOLUSD",1760932367175,0.69,191.11,191.03,5.23477973]
["bitfinex","SOLUSD",1760932367375,9.29013416,191.08,190.92,50.0]
["bitfinex","SOLUSD",1760932367583,1.99999999,191.2,190.84,7.27008525]
["bitfinex","SOLUSD",1760932367584,9.29013416,191.04,190.86,67.02]
["bitfinex","SOLUSD",1760932367797,9.29013416,190.99,190.86,42.02]
["bitfinex","SOLUSD",1760932368099,0.69,191.03,190.86,42.02]
["bitfinex","SOLUSD",1760932368100,9.29013416,190.95,190.86,42.02]
["bitfinex","SOLUSD",1760932368423,1.34465591,190.94,190.8,0.2]
["bitfinex","SOLUSD",1760932368589,9.29013416,190.86,190.8,0.2]
["bitfinex","SOLUSD",1760932368796,0.69,190.91,190.8,5.44105477]
["bitfinex","SOLUSD",1760932369306,0.69,190.91,190.84,10.87647521]
["bitfinex","SOLUSD",1760932369513,0.69,190.91,190.84,5.23987703]
["bitfinex","SOLUSD",1760932370289,0.69,190.95,190.85,10.87647521]
["bitfinex","SOLUSD",1760932370602,0.69,190.95,190.86,0.14216157]
["bitfinex","SOLUSD",1760932371008,0.69,191.0,190.89,11.01863678]
["bitfinex","SOLUSD",1760932371188,0.69,190.99,190.89,10.87647521]
["bitfinex","SOLUSD",1760932371395,9.98013416,190.98,190.88,22.88]
["bitfinex","SOLUSD",1760932371592,0.69,190.97,190.88,11.01863678]
["bitfinex","SOLUSD",1760932372112,0.65438174,191.02,190.88,11.01863678]
["bitfinex","SOLUSD",1760932372113,0.69,191.01,190.91,11.01863678]
["bitfinex","SOLUSD",1760932372287,0.69,190.98,190.91,11.01863678]
["bitfinex","SOLUSD",1760932372803,1.34427898,191.05,190.92,0.14216157]
["bitfinex","SOLUSD",1760932372996,0.69,191.04,190.87,18.33708807]
["bitfinex","SOLUSD",1760932373212,9.29013416,191.0,190.87,18.33708807]
["bitfinex","SOLUSD",1760932373420,0.69,191.0,190.88,11.01863678]
["bitfinex","SOLUSD",1760932373599,9.29013416,191.02,190.89,18.33516685]
["bitfinex","SOLUSD",1760932373600,0.69,191.02,190.89,18.33516685]
["bitfinex","SOLUSD",1760932373799,0.69,191.02,190.9,11.01863678]
["bitfinex","SOLUSD",1760932374113,9.98013416,191.02,190.9,11.01863678]
["bitfinex","SOLUSD",1760932374306,9.29013416,191.0,190.9,11.01863678]
["bitfinex","SOLUSD",1760932374499,0.69,191.01,190.9,11.01863678]
["bitfinex","SOLUSD",1760932374500,0.69,190.99,190.9,11.01863678]
["bitfinex","SOLUSD",1760932375015,9.98013416,190.99,190.9,11.01863678]
["bitfinex","SOLUSD",1760932375217,9.29013416,190.97,190.89,5.2386191]
["bitfinex","SOLUSD",1760932375421,0.69,190.96,190.89,5.2386191]
["bitfinex","SOLUSD",1760932375611,0.69,191.01,190.9,10.87647521]
["bitfinex","SOLUSD",1760932375815,9.98013416,191.01,190.91,0.14216157]
["bitfinex","SOLUSD",1760932376314,0.69,191.01,190.91,0.14216157]
["bitfinex","SOLUSD",1760932376515,0.69,191.05,190.91,0.14216157]
["bitfinex","SOLUSD",1760932376902,0.69,191.05,190.94,11.01863678]
["bitfinex","SOLUSD",1760932377310,5.23181513,191.14,190.94,11.01863678]
["bitfinex","SOLUSD",1760932377614,0.69,191.09,190.97,18.32748598]
["bitfinex","SOLUSD",1760932378310,9.29013416,191.08,190.98,11.01863678]
["bitfinex","SOLUSD",1760932378502,0.65393669,191.15,190.95,28.11672491]
["bitfinex","SOLUSD",1760932378503,9.29013416,191.04,190.95,28.11672491]
["bitfinex","SOLUSD",1760932378700,0.69,191.03,190.95,28.11672491]
["bitfinex","SOLUSD",1760932378904,22.88,191.12,190.93,5.23725385]
["bitfinex","SOLUSD",1760932378905,9.29013416,191.0,190.93,5.23725385]
["bitfinex","SOLUSD",1760932379328,9.98013416,191.02,190.93,5.23725385]
["bitfinex","SOLUSD",1760932379628,9.98013416,191.02,190.92,10.87647521]
["bitfinex","SOLUSD",1760932379827,0.69,191.02,190.92,10.87647521]
["bitfinex","SOLUSD",1760932380038,9.98013416,191.02,190.92,10.87647521]
["bitfinex","SOLUSD",1760932380243,9.98013416,191.02,190.93,0.14216157]
["bitfinex","SOLUSD",1760932380526,0.69,191.05,190.93,0.14216157]
["bitfinex","SOLUSD",1760932380920,9.98013416,191.05,190.93,0.14216157]
["bitfinex","SOLUSD",1760932381315,0.69,191.05,190.96,11.01863678]
["bitfinex","SOLUSD",1760932381628,0.69,191.05,190.98,11.01863678]
["bitfinex","SOLUSD",1760932381828,0.69,191.05,190.97,18.32748598]
["bitfinex","SOLUSD",1760932381829,0.69,191.05,190.97,5.23642456]
["bitfinex","SOLUSD",1760932382005,0.69,191.04,190.96,11.01863678]
["bitfinex","SOLUSD",1760932382210,0.65417626,191.08,190.96,11.01863678]
["bitfinex","SOLUSD",1760932382211,0.69,191.08,190.96,11.01863678]
["bitfinex","SOLUSD",1760932382408,0.65386828,191.17,191.04,0.14216157]
["bitfinex","SOLUSD",1760932382645,14.59988808,191.23,191.04,0.14216157]
["bitfinex","SOLUSD",1760932382646,0.69,191.18,191.04,11.01863678]
["bitfinex","SOLUSD",1760932382819,0.69,191.18,191.08,11.01863678]
["bitfinex","SOLUSD",1760932383134,0.69,191.22,191.08,11.01863678]
["bitfinex","SOLUSD",1760932383323,0.69,191.22,191.04,66.56]
["bitfinex","SOLUSD",1760932383324,0.69,191.22,191.12,11.01863678]
["bitfinex","SOLUSD",1760932383504,9.29013416,191.19,191.07,41.54]
["bitfinex","SOLUSD",1760932383829,9.29013416,191.15,191.02,11.01863678]
["bitfinex","SOLUSD",1760932384127,9.29013416,191.13,191.02,33.89863678]
["bitfinex","SOLUSD",1760932384331,0.69,191.14,191.02,33.89863678]
["bitfinex","SOLUSD",1760932384636,9.29013416,191.15,191.02,33.89863678]
["bitfinex","SOLUSD",1760932384808,0.69,191.14,191.02,33.89863678]
["bitfinex","SOLUSD",1760932385136,0.69,191.13,191.02,33.89863678]
["bitfinex","SOLUSD",1760932385533,0.69,191.13,191.05,22.88]
["bitfinex","SOLUSD",1760932385833,9.98013416,191.16,191.06,16.11024997]
["bitfinex","SOLUSD",1760932386409,9.29013416,191.12,190.84,15.74]
["bitfinex","SOLUSD",1760932386609,0.69,191.15,190.93,10.87647521]
["bitfinex","SOLUSD",1760932386610,0.65393669,191.15,190.93,10.87647521]
["bitfinex","SOLUSD",1760932386836,0.69,191.16,191.04,22.88]
["bitfinex","SOLUSD",1760932387028,0.69,191.16,191.05,11.01863678]
["bitfinex","SOLUSD",1760932387413,10.63407085,191.15,191.0,41.52]
["bitfinex","SOLUSD",1760932387612,0.69,191.14,191.04,22.88]
["bitfinex","SOLUSD",1760932387844,0.69,191.13,191.01,24.10675223]
["bitfinex","SOLUSD",1760932388012,9.98013416,191.13,191.02,5.23505392]
["bitfinex","SOLUSD",1760932388554,0.69,191.16,191.03,11.01863678]
["bitfinex","SOLUSD",1760932389043,9.94393404,191.19,191.06,33.89863678]
["bitfinex","SOLUSD",1760932389044,0.69,191.19,191.06,33.89863678]
["bitfinex","SOLUSD",1760932389335,13.28988809,191.23,191.06,75.35863678]
["bitfinex","SOLUSD",1760932389524,13.28988809,191.23,191.06,100.35863678]
["bitfinex","SOLUSD",1760932389715,12.59988809,191.23,191.06,100.35863678]
["bitfinex","SOLUSD",1760932389917,12.59988809,191.23,191.12,0.14216157]
["bitfinex","SOLUSD",1760932390118,0.69,191.22,191.12,0.14216157]
["bitfinex","SOLUSD",1760932390448,12.59988809,191.23,191.12,0.14216157]
["bitfinex","SOLUSD",1760932391415,0.69,191.22,191.12,0.14216157]
["bitfinex","SOLUSD",1760932391822,0.69,191.22,191.14,11.01863678]
["bitfinex","SOLUSD",1760932392554,0.67,191.22,191.14,0.14216157]
["bitfinex","SOLUSD",1760932392842,1.32369731,191.22,191.09,10.87647521]
["bitfinex","SOLUSD",1760932393056,9.29013416,191.19,191.08,16.1098853]
["bitfinex","SOLUSD",1760932393339,0.67,191.18,191.08,16.1098853]
["bitfinex","SOLUSD",1760932393924,0.67,191.18,191.08,29.19341052]
["bitfinex","SOLUSD",1760932394123,0.67,191.18,191.09,0.14216157]
["bitfinex","SOLUSD",1760932394938,0.67,191.18,191.08,29.19341052]
["bitfinex","SOLUSD",1760932395140,0.71,191.17,191.08,5.23341009]
["bitfinex","SOLUSD",1760932395337,0.71,191.17,191.09,10.87647521]
["bitfinex","SOLUSD",1760932395530,0.71,191.17,191.1,0.14216157]
["bitfinex","SOLUSD",1760932395923,0.71,191.17,191.1,5.37502394]
["bitfinex","SOLUSD",1760932396331,0.71,191.17,191.09,10.87647521]
["bitfinex","SOLUSD",1760932396535,0.71,191.17,191.09,5.233129]
["bitfinex","SOLUSD",1760932397045,0.71,191.2,191.1,0.14216157]
["bitfinex","SOLUSD",1760932397230,12.59988809,191.23,191.18,0.14216157]
["bitfinex","SOLUSD",1760932397842,13.30988809,191.23,191.17,10.87647521]
["bitfinex","SOLUSD",1760932398046,13.30988809,191.23,191.18,5.23067266]
["bitfinex","SOLUSD",1760932398343,0.71,191.22,191.16,22.88]
["bitfinex","SOLUSD",1760932398643,12.59988809,191.23,191.08,10.87647521]
["bitfinex","SOLUSD",1760932398644,0.71,191.21,191.08,10.87647521]
["bitfinex","SOLUSD",1760932398833,0.71,191.2,191.08,10.87647521]
["bitfinex","SOLUSD",1760932399038,1.36379988,191.19,191.05,18.31981156]
["bitfinex","SOLUSD",1760932399350,0.71,191.18,190.99,18.32556677]
["bitfinex","SOLUSD",1760932399535,0.71,191.17,191.0,41.14]
["bitfinex","SOLUSD",1760932399833,0.71,191.17,191.04,22.88]
["bitfinex","SOLUSD",1760932400141,0.71,191.16,191.06,5.23395791]
["bitfinex","SOLUSD",1760932400324,0.71,191.15,191.06,5.23395791]
["bitfinex","SOLUSD",1760932401036,0.71,191.14,191.06,5.23395791]
["bitfinex","SOLUSD",1760932401452,0.71,191.14,191.03,23.963213]
["bitfinex","SOLUSD",1760932401453,0.71,191.14,191.04,0.14216157]
["bitfinex","SOLUSD",1760932401741,0.71,191.14,191.03,16.11120533]
["bitfinex","SOLUSD",1760932401948,0.71,191.14,191.03,29.19815502]
["bitfinex","SOLUSD",1760932402129,0.71,191.18,191.06,11.01863678]
["bitfinex","SOLUSD",1760932402340,0.71,191.18,191.09,22.88]
["bitfinex","SOLUSD",1760932402843,0.71,191.18,191.06,11.01863678]
["bitfinex","SOLUSD",1760932403144,0.71,191.17,191.06,33.89863678]
["bitfinex","SOLUSD",1760932403525,35.47988809,191.23,191.05,18.31981156]
["bitfinex","SOLUSD",1760932403526,18.53607274,191.23,191.13,22.88]
["bitfinex","SOLUSD",1760932403946,5.22618465,191.19,191.05,18.31981156]
["bitfinex","SOLUSD",1760932404251,5.22618465,191.15,191.03,10.87647521]
["bitfinex","SOLUSD",1760932404543,0.71,191.14,191.03,10.87647521]
["bitfinex","SOLUSD",1760932405747,5.22618465,191.16,191.04,0.14216157]
["bitfinex","SOLUSD",1760932406122,5.22618465,191.14,191.05,5.23423187]
["bitfinex","SOLUSD",1760932406333,5.22618465,191.12,191.0,13.08886927]
["bitfinex","SOLUSD",1760932406543,5.22618465,191.1,191.0,13.08886927]
["bitfinex","SOLUSD",1760932407157,5.22618465,191.1,190.95,26.18429443]
["bitfinex","SOLUSD",1760932407158,5.22618465,191.04,190.93,5.2375216]
["bitfinex","SOLUSD",1760932407457,29.32694874,191.17,190.86,5.23944252]
["bitfinex","SOLUSD",1760932407458,5.22618465,191.0,190.86,5.23944252]
["bitfinex","SOLUSD",1760932407618,5.22618465,191.0,190.83,26.20060414]
["bitfinex","SOLUSD",1760932407619,0.71,191.0,190.84,5.23990739]
["bitfinex","SOLUSD",1760932407819,0.65434748,191.03,190.84,5.23990739]
["bitfinex","SOLUSD",1760932407820,0.71,190.99,190.87,22.88]
["bitfinex","SOLUSD",1760932408251,0.71,190.99,190.89,10.87647521]
["bitfinex","SOLUSD",1760932408551,5.22618465,191.03,190.89,51.71647521]
["bitfinex","SOLUSD",1760932408747,0.71,191.04,190.94,0.14216157]
["bitfinex","SOLUSD",1760932408930,5.22618465,191.03,190.94,0.14216157]
["bitfinex","SOLUSD",1760932410021,0.71,191.04,190.94,0.14216157]
["bitfinex","SOLUSD",1760932410022,5.22618465,191.02,190.94,0.14216157]
["bitfinex","SOLUSD",1760932410419,0.71,191.08,190.96,11.01863678]
["bitfinex","SOLUSD",1760932410630,5.22618465,191.06,190.96,11.01863678]
["bitfinex","SOLUSD",1760932410828,5.22618465,191.04,190.96,11.01863678]
["bitfinex","SOLUSD",1760932411142,5.22618465,191.03,190.95,18.32940559]
["bitfinex","SOLUSD",1760932411343,0.71,191.09,190.96,11.01863678]
["bitfinex","SOLUSD",1760932411546,1.36417626,191.08,190.96,11.01863678]
["bitfinex","SOLUSD",1760932411731,5.22618465,191.03,190.96,11.01863678]
["bitfinex","SOLUSD",1760932411928,5.93618465,191.04,190.96,11.01863678]
["bitfinex","SOLUSD",1760932412335,0.71,191.07,190.98,11.01863678]
["bitfinex","SOLUSD",1760932412535,5.22618465,191.05,190.97,5.23642456]
["bitfinex","SOLUSD",1760932412735,5.22618465,191.05,190.97,18.32748598]
["bitfinex","SOLUSD",1760932412959,5.22618465,191.04,190.97,5.23642456]
["bitfinex","SOLUSD",1760932413146,0.71,191.03,190.97,5.23642456]
["bitfinex","SOLUSD",1760932414146,5.22618465,191.05,190.97,5.23642456]
["bitfinex","SOLUSD",1760932414449,5.22618465,191.04,190.97,18.32748598]
["bitfinex","SOLUSD",1760932415343,5.22618465,191.05,190.97,18.32748598]
["bitfinex","SOLUSD",1760932415746,5.93618465,191.06,190.97,18.32748598]
["bitfinex","SOLUSD",1760932415946,5.22618465,191.05,190.96,0.14216157]
["bitfinex","SOLUSD",1760932416134,0.71,191.05,190.96,11.01863678]
["bitfinex","SOLUSD",1760932416338,5.22618465,191.03,190.95,28.11694962]
["bitfinex","SOLUSD",1760932416741,0.71,191.07,190.96,10.87647521]
["bitfinex","SOLUSD",1760932416944,5.22618465,191.05,190.96,10.87647521]
["bitfinex","SOLUSD",1760932417255,5.93618465,191.05,190.96,10.87647521]
["bitfinex","SOLUSD",1760932417440,0.71,191.05,190.97,18.32748598]
["bitfinex","SOLUSD",1760932417836,5.22618465,191.07,190.98,11.01863678]
["bitfinex","SOLUSD",1760932418042,5.22618465,191.1,190.98,11.01863678]
["bitfinex","SOLUSD",1760932418348,0.71,191.09,190.98,51.57863678]
["bitfinex","SOLUSD",1760932418545,5.22618465,191.08,190.98,51.57863678]
["bitfinex","SOLUSD",1760932418757,5.22618465,191.11,191.02,10.87647521]
["bitfinex","SOLUSD",1760932419268,5.22618465,191.12,191.02,10.87647521]
["bitfinex","SOLUSD",1760932419568,5.22618465,191.15,191.05,11.01863678]
["bitfinex","SOLUSD",1760932419756,0.71,191.14,191.04,5.23450586]
["bitfinex","SOLUSD",1760932419960,5.22618465,191.13,191.04,5.23450586]
["bitfinex","SOLUSD",1760932420151,5.22618465,191.13,191.04,18.32077051]
["bitfinex","SOLUSD",1760932420636,5.22618465,191.1,191.04,5.23450586]
["bitfinex","SOLUSD",1760932420843,0.71,191.12,191.04,5.23450586]
["bitfinex","SOLUSD",1760932421042,5.93618465,191.12,191.04,18.32077051]
["bitfinex","SOLUSD",1760932421358,5.22618465,191.1,191.04,5.23450586]
["bitfinex","SOLUSD",1760932421559,5.22618465,191.1,191.03,13.08670416]
["bitfinex","SOLUSD",1760932422166,0.71,191.12,191.03,13.08670416]
["bitfinex","SOLUSD",1760932422358,5.22618465,191.1,191.03,13.08670416]
["bitfinex","SOLUSD",1760932422657,0.71,191.12,191.03,13.08670416]
["bitfinex","SOLUSD",1760932422864,5.22618465,191.09,191.03,13.08670416]
["bitfinex","SOLUSD",1760932423666,5.22618465,191.1,191.03,13.08670416]
["bitfinex","SOLUSD",1760932423873,0.71,191.09,190.92,25.0]
["bitfinex","SOLUSD",1760932424043,5.22618465,191.02,190.93,13.09380401]
["bitfinex","SOLUSD",1760932424376,0.7,191.1,190.96,22.88]
["bitfinex","SOLUSD",1760932424563,5.22618465,191.07,190.97,10.87647521]
["bitfinex","SOLUSD",1760932424767,0.7,191.1,190.94,10.87647521]
["bitfinex","SOLUSD",1760932424957,5.22618465,191.08,190.98,10.87647521]
["bitfinex","SOLUSD",1760932425150,5.22618465,191.08,190.99,0.14216157]
["bitfinex","SOLUSD",1760932425646,5.22618465,191.08,191.0,18.32460732]
["bitfinex","SOLUSD",1760932425845,5.92618465,191.1,191.0,18.32460732]
["bitfinex","SOLUSD",1760932426148,5.22618465,191.09,191.0,18.32460732]
["bitfinex","SOLUSD",1760932426573,5.22618465,191.12,191.01,11.01863678]
["bitfinex","SOLUSD",1760932426868,0.7,191.14,191.04,22.88]
["bitfinex","SOLUSD",1760932427064,5.22618465,191.13,191.04,22.88]
["bitfinex","SOLUSD",1760932427747,0.7,191.14,191.05,18.31981156]
["bitfinex","SOLUSD",1760932428364,5.92618465,191.14,191.05,18.31981156]
["bitfinex","SOLUSD",1760932429766,0.7,191.13,191.05,18.31981156]
["bitfinex","SOLUSD",1760932429947,5.92618465,191.12,191.05,5.23423187]
["bitfinex","SOLUSD",1760932430153,5.23123976,191.16,191.0,22.88]
["bitfinex","SOLUSD",1760932430154,5.22618465,191.1,191.0,22.88]
["bitfinex","SOLUSD",1760932430374,5.22618465,191.08,191.0,5.23560209]
["bitfinex","SOLUSD",1760932430551,0.7,191.13,191.02,0.14216157]
["bitfinex","SOLUSD",1760932430967,5.92618465,191.13,191.02,0.14216157]
["bitfinex","SOLUSD",1760932431155,0.7,191.13,191.04,22.88]
["bitfinex","SOLUSD",1760932431772,0.7,191.13,191.05,18.31981156]
["bitfinex","SOLUSD",1760932431974,5.22618465,191.12,191.05,18.31981156]
["bitfinex","SOLUSD",1760932432285,0.7,191.13,191.05,18.31981156]
["bitfinex","SOLUSD",1760932432583,22.88,191.21,191.05,5.23423187]
["bitfinex","SOLUSD",1760932432584,5.92618465,191.12,191.05,5.23423187]
["bitfinex","SOLUSD",1760932433467,0.7,191.11,191.05,5.23423187]
["bitfinex","SOLUSD",1760932433767,0.7,191.11,191.03,18.32149031]
["bitfinex","SOLUSD",1760932434476,5.22618465,191.1,191.03,5.23477987]
["bitfinex","SOLUSD",1760932434887,0.7,191.09,191.03,5.23477987]
["bitfinex","SOLUSD",1760932435986,0.7,191.09,191.02,18.32247624]
["bitfinex","SOLUSD",1760932436382,0.7,191.08,191.02,5.23505392]
["bitfinex","SOLUSD",1760932437369,0.7,191.12,191.03,10.87647521]
["bitfinex","SOLUSD",1760932437572,0.7,191.12,191.02,18.32268872]
["bitfinex","SOLUSD",1760932438069,5.22618465,191.13,191.03,11.01863678]
["bitfinex","SOLUSD",1760932438293,0.7,191.15,191.03,11.01863678]
["bitfinex","SOLUSD",1760932438500,5.92618465,191.14,191.03,11.01863678]
["bitfinex","SOLUSD",1760932438787,0.7,191.13,191.02,13.0876348]
["bitfinex","SOLUSD",1760932438994,0.7,191.16,191.05,22.88]
["bitfinex","SOLUSD",1760932439190,5.92618465,191.16,191.05,22.88]
["bitfinex","SOLUSD",1760932439494,22.88,191.22,191.05,22.88]
["bitfinex","SOLUSD",1760932439495,5.22618465,191.14,191.05,22.88]
["bitfinex","SOLUSD",1760932439800,5.22618465,191.15,191.02,13.0876348]
["bitfinex","SOLUSD",1760932439974,22.88,191.22,191.02,13.0876348]
["bitfinex","SOLUSD",1760932439975,5.22618465,191.11,191.02,13.0876348]
["bitfinex","SOLUSD",1760932440172,5.22618465,191.09,191.02,18.32268872]
["bitfinex","SOLUSD",1760932440408,0.7,191.11,191.02,18.32268872]
["bitfinex","SOLUSD",1760932440600,0.7,191.15,191.03,10.87647521]
["bitfinex","SOLUSD",1760932440898,22.88,191.19,191.08,11.01863678]
["bitfinex","SOLUSD",1760932440899,0.7,191.19,191.08,11.01863678]
["bitfinex","SOLUSD",1760932441089,5.22618465,191.21,191.11,22.88]
["bitfinex","SOLUSD",1760932441390,0.7,191.25,191.12,11.01863678]
["bitfinex","SOLUSD",1760932441606,0.7,191.29,191.16,11.01863678]
["bitfinex","SOLUSD",1760932441769,5.22618465,191.26,191.16,11.01863678]
["bitfinex","SOLUSD",1760932442172,0.7,191.27,191.17,5.23094627]
["bitfinex","SOLUSD",1760932442382,5.22618465,191.27,191.18,11.01863678]
["bitfinex","SOLUSD",1760932442584,0.8,191.33,191.22,11.01863678]
["bitfinex","SOLUSD",1760932442809,0.1,191.33,191.22,11.01863678]
["bitfinex","SOLUSD",1760932443283,0.1,191.33,191.29,22.88]
["bitfinex","SOLUSD",1760932443474,0.1,191.33,191.31,0.14216157]
["bitfinex","SOLUSD",1760932443780,0.1,191.33,191.3,10.87647521]
["bitfinex","SOLUSD",1760932443975,0.1,191.33,191.3,50.83647521]
["bitfinex","SOLUSD",1760932444170,0.1,191.33,191.31,0.14216157]
["bitfinex","SOLUSD",1760932444791,0.1,191.33,191.32,33.89863678]
["bitfinex","SOLUSD",1760932445282,0.1,191.33,191.28,11.01863678]
["bitfinex","SOLUSD",1760932445490,0.1,191.33,191.32,11.01863678]
["bitfinex","SOLUSD",1760932445673,0.1,191.33,191.32,50.97863678]
["bitfinex","SOLUSD",1760932446174,0.1,191.33,191.32,56.20548185]
["bitfinex","SOLUSD",1760932446374,0.1,191.33,191.32,50.97863678]
["bitfinex","SOLUSD",1760932446689,0.1,191.33,191.32,33.89863678]
["bitfinex","SOLUSD",1760932447407,6.73937203,191.43,191.38,0.14216157]
["bitfinex","SOLUSD",1760932447408,6.03937203,191.43,191.38,0.14216157]
["bitfinex","SOLUSD",1760932447583,6.03937203,191.43,191.42,33.89863678]
["bitfinex","SOLUSD",1760932447785,6.03937203,191.43,191.42,73.89863678]
["bitfinex","SOLUSD",1760932448203,6.03937203,191.43,191.42,39.12275129]
["bitfinex","SOLUSD",1760932448402,6.03937203,191.43,191.42,79.14275129]
["bitfinex","SOLUSD",1760932448582,6.03937203,191.43,191.4,22.88]
["bitfinex","SOLUSD",1760932448792,6.03937203,191.43,191.42,51.01863678]
["bitfinex","SOLUSD",1760932449007,6.03937203,191.43,191.42,50.87647521]
["bitfinex","SOLUSD",1760932449311,6.03937203,191.43,191.42,40.0]
["bitfinex","SOLUSD",1760932449695,6.03937203,191.43,191.39,10.87647521]
["bitfinex","SOLUSD",1760932449897,6.73937203,191.43,191.37,10.87647521]
["bitfinex","SOLUSD",1760932450198,6.03937203,191.43,191.37,50.89647521]
["bitfinex","SOLUSD",1760932450532,6.03937203,191.43,191.38,0.14216157]
["bitfinex","SOLUSD",1760932451188,6.03937203,191.43,191.4,22.88]
["bitfinex","SOLUSD",1760932451490,0.7,191.42,191.3,25.0]
["bitfinex","SOLUSD",1760932451696,0.7,191.41,191.29,5.2276648]
["bitfinex","SOLUSD",1760932452005,0.7,191.4,191.3,40.0]
["bitfinex","SOLUSD",1760932452192,6.03937203,191.43,191.31,10.87647521]
["bitfinex","SOLUSD",1760932452391,6.03937203,191.43,191.36,11.01863678]
["bitfinex","SOLUSD",1760932452721,6.03937203,191.43,191.42,11.01863678]
["bitfinex","SOLUSD",1760932453017,6.03937203,191.43,191.42,51.03863678]
["bitfinex","SOLUSD",1760932453198,1e-08,191.43,191.42,11.01863678]
["bitfinex","SOLUSD",1760932453401,1e-08,191.43,191.42,51.03863678]
["bitfinex","SOLUSD",1760932453602,0.72,191.58,191.49,0.14216157]
["bitfinex","SOLUSD",1760932453811,0.72,191.58,191.5,40.04]
["bitfinex","SOLUSD",1760932453996,0.72,191.55,191.5,40.04]
["bitfinex","SOLUSD",1760932454322,5.22618465,191.58,191.5,45.2619003]
["bitfinex","SOLUSD",1760932454522,0.67,191.58,191.51,11.01863678]
["bitfinex","SOLUSD",1760932454824,0.67,191.52,191.47,22.88]
["bitfinex","SOLUSD",1760932455026,6.13836962,191.63,191.44,50.91647521]
["bitfinex","SOLUSD",1760932455212,0.67,191.52,191.44,40.04]
["bitfinex","SOLUSD",1760932455528,5.22618465,191.46,191.4,40.08]
["bitfinex","SOLUSD",1760932455724,0.67,191.46,191.4,40.08]
["bitfinex","SOLUSD",1760932455931,0.67,191.49,191.4,62.96]
["bitfinex","SOLUSD",1760932456131,0.77,191.53,191.41,10.87647521]
["bitfinex","SOLUSD",1760932456312,0.67,191.52,191.42,22.88]
["bitfinex","SOLUSD",1760932456502,0.67,191.52,191.44,0.14216157]
["bitfinex","SOLUSD",1760932456702,0.67,191.52,191.43,10.87647521]
["bitfinex","SOLUSD",1760932456703,7.91136918,191.54,191.46,0.14216157]
["bitfinex","SOLUSD",1760932456916,7.91136918,191.53,191.46,0.14216157]
["bitfinex","SOLUSD",1760932457231,7.91136918,191.54,191.46,0.14216157]
["bitfinex","SOLUSD",1760932457421,0.67,191.55,191.46,11.01863678]
["bitfinex","SOLUSD",1760932457621,7.91136918,191.54,191.46,0.14216157]
["bitfinex","SOLUSD",1760932457821,7.91136918,191.47,191.34,25.0]
["bitfinex","SOLUSD",1760932458133,8.58136918,191.46,191.35,53.24495124]
["bitfinex","SOLUSD",1760932458343,0.67,191.52,191.35,58.47097684]
["bitfinex","SOLUSD",1760932458630,0.67,191.59,191.45,10.87647521]
["bitfinex","SOLUSD",1760932458820,6.13836962,191.63,191.47,0.14216157]
["bitfinex","SOLUSD",1760932459028,0.67,191.58,191.47,11.01863678]
["bitfinex","SOLUSD",1760932459230,0.67,191.58,191.48,40.2]
["bitfinex","SOLUSD",1760932459415,0.67,191.57,191.49,0.14216157]
["bitfinex","SOLUSD",1760932459609,7.91136918,191.59,191.49,11.01863678]
["bitfinex","SOLUSD",1760932459815,7.91136918,191.6,191.49,11.01863678]
["bitfinex","SOLUSD",1760932460011,6.13836962,191.63,191.49,11.01863678]
["bitfinex","SOLUSD",1760932460310,6.13836962,191.63,191.58,10.87647521]
["bitfinex","SOLUSD",1760932460523,6.13836962,191.63,191.6,11.01863678]
["bitfinex","SOLUSD",1760932460728,6.13836962,191.63,191.62,33.89863678]
["bitfinex","SOLUSD",1760932460931,11.93460344,191.65,191.64,33.89863678]
["bitfinex","SOLUSD",1760932461412,11.93460344,191.65,191.64,74.11863678]
["bitfinex","SOLUSD",1760932462430,11.93460344,191.65,191.64,33.89863678]
["bitfinex","SOLUSD",1760932462636,11.93460344,191.65,191.64,51.25863678]
["bitfinex","SOLUSD",1760932462810,11.93460344,191.65,191.64,74.13863678]
["bitfinex","SOLUSD",1760932463330,11.93460344,191.65,191.64,51.25863678]
["bitfinex","SOLUSD",1760932463730,11.93460344,191.65,191.64,23.02216157]
["bitfinex","SOLUSD",1760932464036,11.93460344,191.65,191.64,74.11863678]
["bitfinex","SOLUSD",1760932464237,11.93460344,191.65,191.64,33.89863678]
["bitfinex","SOLUSD",1760932464534,11.93460344,191.65,191.64,74.13863678]
["bitfinex","SOLUSD",1760932464907,11.93460344,191.65,191.64,33.89863678]
["bitfinex","SOLUSD",1760932465221,11.93460344,191.65,191.64,74.11863678]
["bitfinex","SOLUSD",1760932465933,20.51597262,191.65,191.52,43.92094503]
["bitfinex","SOLUSD",1760932466140,0.67,191.64,191.53,56.31736171]
["bitfinex","SOLUSD",1760932466317,11.93460344,191.65,191.61,10.87647521]
["bitfinex","SOLUSD",1760932466514,11.93460344,191.65,191.62,0.14216157]
["bitfinex","SOLUSD",1760932466836,8.58136918,191.64,191.56,40.22]
["bitfinex","SOLUSD",1760932467023,8.58136918,191.64,191.57,10.87647521]
["bitfinex","SOLUSD",1760932467024,0.67,191.64,191.57,10.87647521]
["bitfinex","SOLUSD",1760932467427,0.67,191.63,191.57,10.87647521]
["bitfinex","SOLUSD",1760932467630,11.93460344,191.65,191.62,0.14216157]
["bitfinex","SOLUSD",1760932467834,11.93460344,191.65,191.64,0.14216157]
["bitfinex","SOLUSD",1760932468337,7.91136918,191.88,191.68,18.25959933]
["bitfinex","SOLUSD",1760932468535,0.67,191.8,191.7,11.01863678]
["bitfinex","SOLUSD",1760932468721,5.21207389,191.87,191.7,11.01863678]
["bitfinex","SOLUSD",1760932469032,0.67,191.79,191.7,11.01863678]
["bitfinex","SOLUSD",1760932469241,5.21207389,191.87,191.7,11.01863678]
["bitfinex","SOLUSD",1760932469242,7.91136918,191.82,191.7,11.01863678]
["bitfinex","SOLUSD",1760932469537,5.21207389,191.87,191.7,11.01863678]
["bitfinex","SOLUSD",1760932469538,8.58136918,191.81,191.7,11.01863678]
["bitfinex","SOLUSD",1760932469738,0.67,191.8,191.7,11.01863678]
["bitfinex","SOLUSD",1760932470342,7.91136918,191.73,191.58,51.09807799]
["bitfinex","SOLUSD",1760932470630,18.78784439,191.88,191.58,51.09807799]
["bitfinex","SOLUSD",1760932470631,7.91136918,191.67,191.58,40.22]
["bitfinex","SOLUSD",1760932470841,7.91136918,191.67,191.46,6.10911075]
["bitfinex","SOLUSD",1760932470842,7.91136918,191.62,191.5,13.05454002]
["bitfinex","SOLUSD",1760932471013,5.21463667,191.77,191.52,5.2211442]
["bitfinex","SOLUSD",1760932471014,22.88,191.7,191.52,5.2211442]
["bitfinex","SOLUSD",1760932471212,0.67,191.66,191.53,10.87647521]
["bitfinex","SOLUSD",1760932471438,0.67,191.65,191.57,10.87647521]
["bitfinex","SOLUSD",1760932471638,0.67,191.68,191.59,10.87647521]
["bitfinex","SOLUSD",1760932471811,7.91136918,191.66,191.58,40.24]
["bitfinex","SOLUSD",1760932472017,0.67,191.67,191.59,10.87647521]
["bitfinex","SOLUSD",1760932472218,0.67,191.67,191.6,0.14216157]
["bitfinex","SOLUSD",1760932472413,0.67,191.67,191.61,10.87647521]
["bitfinex","SOLUSD",1760932472728,0.67,191.67,191.6,40.3]
["bitfinex","SOLUSD",1760932473225,0.67,191.66,191.6,40.3]
["bitfinex","SOLUSD",1760932474638,0.67,191.65,191.59,40.22]
["bitfinex","SOLUSD",1760932474941,8.58136918,191.64,191.56,5.22004695]
["bitfinex","SOLUSD",1760932475120,8.58136918,191.64,191.57,40.22]
["bitfinex","SOLUSD",1760932475121,0.67,191.64,191.57,40.22]
["bitfinex","SOLUSD",1760932475536,0.67,191.64,191.58,11.01863678]
["bitfinex","SOLUSD",1760932475750,8.58136918,191.7,191.58,11.01863678]
["bitfinex","SOLUSD",1760932476249,1.99999999,191.79,191.57,40.22]
["bitfinex","SOLUSD",1760932476250,7.91136918,191.69,191.57,40.22]
["bitfinex","SOLUSD",1760932476544,8.58136918,191.68,191.6,0.14216157]
["bitfinex","SOLUSD",1760932476841,0.67,191.68,191.6,0.14216157]
["bitfinex","SOLUSD",1760932477142,7.91136918,191.66,191.58,5.21963731]
["bitfinex","SOLUSD",1760932477441,0.67,191.68,191.6,0.14216157]
["bitfinex","SOLUSD",1760932477623,7.91136918,191.67,191.59,10.87647521]
["bitfinex","SOLUSD",1760932477817,7.91136918,191.67,191.57,22.88]
["bitfinex","SOLUSD",1760932478020,7.91136918,191.65,191.56,10.87647521]
["bitfinex","SOLUSD",1760932478242,0.67,191.66,191.57,40.28]
["bitfinex","SOLUSD",1760932478439,7.91136918,191.64,191.57,45.49981072]
["bitfinex","SOLUSD",1760932478635,8.58136918,191.66,191.58,10.87647521]
["bitfinex","SOLUSD",1760932478838,7.91136918,191.68,191.58,10.87647521]
["bitfinex","SOLUSD",1760932479035,8.58136918,191.69,191.59,0.14216157]
["bitfinex","SOLUSD",1760932479425,0.67,191.69,191.59,0.14216157]
["bitfinex","SOLUSD",1760932480075,0.67,191.73,191.62,11.01863678]
["bitfinex","SOLUSD",1760932480225,0.67,191.73,191.64,11.01863678]
["bitfinex","SOLUSD",1760932480582,0.67,191.73,191.66,11.01863678]
["bitfinex","SOLUSD",1760932480734,8.58136918,191.76,191.66,11.01863678]
["bitfinex","SOLUSD",1760932481121,7.91136918,191.72,191.56,25.0]
["bitfinex","SOLUSD",1760932481428,8.58136918,191.72,191.61,0.14216157]
["bitfinex","SOLUSD",1760932481630,0.67,191.72,191.61,0.14216157]
["bitfinex","SOLUSD",1760932481834,20.24532136,191.83,191.67,0.14216157]
["bitfinex","SOLUSD",1760932481835,0.67,191.76,191.67,0.14216157]
["bitfinex","SOLUSD",1760932482037,0.67,191.76,191.7,0.14216157]
["bitfinex","SOLUSD",1760932482247,0.67,191.79,191.7,0.14216157]
["bitfinex","SOLUSD",1760932482436,0.67,191.79,191.72,11.01863678]
["bitfinex","SOLUSD",1760932482631,1.99999999,191.89,191.72,11.01863678]
["bitfinex","SOLUSD",1760932482632,1.99999999,191.91,191.73,40.24]
["bitfinex","SOLUSD",1760932482833,0.67,191.83,191.74,11.01863678]
["bitfinex","SOLUSD",1760932483034,0.67,191.89,191.78,11.01863678]
["bitfinex","SOLUSD",1760932483236,0.67,191.89,191.79,40.24]
["bitfinex","SOLUSD",1760932483436,0.67,191.92,191.82,0.14216157]
["bitfinex","SOLUSD",1760932483638,6.63315247,191.98,191.85,0.14216157]
["bitfinex","SOLUSD",1760932483937,6.63315247,191.98,191.87,11.01863678]
["bitfinex","SOLUSD",1760932483938,7.30315247,191.98,191.87,11.01863678]
["bitfinex","SOLUSD",1760932484130,7.30315247,191.98,191.87,33.89863678]
["bitfinex","SOLUSD",1760932484344,7.30315247,191.98,191.94,22.88]
["bitfinex","SOLUSD",1760932484345,6.63315247,191.98,191.94,22.88]
["bitfinex","SOLUSD",1760932484539,6.63315247,191.98,191.95,40.26]
["bitfinex","SOLUSD",1760932484540,0.69,191.97,191.95,40.26]
["bitfinex","SOLUSD",1760932484735,0.69,191.96,191.87,22.88]
["bitfinex","SOLUSD",1760932484942,6.63315247,191.98,191.88,11.01863678]
["bitfinex","SOLUSD",1760932485140,7.32315247,191.98,191.88,11.01863678]
["bitfinex","SOLUSD",1760932485342,6.63315247,191.98,191.88,11.01863678]
["bitfinex","SOLUSD",1760932485541,6.63315247,191.98,191.87,22.88]
["bitfinex","SOLUSD",1760932485542,6.63315247,191.98,191.97,22.88]
["bitfinex","SOLUSD",1760932485764,6.63315247,191.98,191.97,74.19863678]
["bitfinex","SOLUSD",1760932486137,6.63315247,191.98,191.97,11.01863678]
["bitfinex","SOLUSD",1760932486337,7.32315247,191.98,191.92,40.28]
["bitfinex","SOLUSD",1760932486568,7.32315247,191.98,191.91,40.42216157]
["bitfinex","SOLUSD",1760932486774,6.63315247,191.98,191.93,0.14216157]
["bitfinex","SOLUSD",1760932487073,6.63315247,191.98,191.91,40.42216157]
["bitfinex","SOLUSD",1760932487074,0.69,191.97,191.91,40.42216157]
["bitfinex","SOLUSD",1760932487237,0.69,191.97,191.88,10.87647521]
["bitfinex","SOLUSD",1760932487440,8.60136918,191.96,191.87,40.28]
["bitfinex","SOLUSD",1760932487775,7.32315247,191.98,191.88,40.3]
["bitfinex","SOLUSD",1760932487940,7.91136918,191.93,191.8,25.0]
["bitfinex","SOLUSD",1760932488136,0.69,191.92,191.81,40.32]
["bitfinex","SOLUSD",1760932488335,0.69,191.91,191.76,5.21485189]
["bitfinex","SOLUSD",1760932488563,0.69,191.94,191.8,22.88]
["bitfinex","SOLUSD",1760932488773,6.63315247,191.98,191.83,22.88]
["bitfinex","SOLUSD",1760932489080,8.60136918,191.97,191.86,0.14216157]
["bitfinex","SOLUSD",1760932489270,0.69,191.97,191.89,0.14216157]
["bitfinex","SOLUSD",1760932489574,8.60136918,191.97,191.79,18.24912664]
["bitfinex","SOLUSD",1760932489753,6.63315247,191.98,191.88,0.14216157]
["bitfinex","SOLUSD",1760932489955,0.69,191.96,191.86,40.32]
["bitfinex","SOLUSD",1760932490274,6.63315247,191.98,191.92,0.14216157]
["bitfinex","SOLUSD",1760932490448,6.63315247,191.98,191.92,40.46216157]
["bitfinex","SOLUSD",1760932490841,7.32315247,191.98,191.92,40.32]
["bitfinex","SOLUSD",1760932491270,0.69,191.97,191.87,40.32]
["bitfinex","SOLUSD",1760932491449,6.63315247,191.98,191.88,10.87647521]
["bitfinex","SOLUSD",1760932491652,6.63315247,191.98,191.9,10.87647521]
["bitfinex","SOLUSD",1760932492080,7.32315247,191.98,191.89,10.87647521]
["bitfinex","SOLUSD",1760932492384,7.32315247,191.98,191.9,0.14216157]
["bitfinex","SOLUSD",1760932493267,7.32315247,191.98,191.9,5.35309807]
["bitfinex","SOLUSD",1760932493470,6.63315247,191.98,191.9,5.35309807]
["bitfinex","SOLUSD",1760932493970,6.63315247,191.98,191.92,0.14216157]
["bitfinex","SOLUSD",1760932494170,6.63315247,191.98,191.87,65.32]
["bitfinex","SOLUSD",1760932494171,0.69,191.97,191.83,25.0]
["bitfinex","SOLUSD",1760932494382,7.91136918,191.91,191.77,28.18]
["bitfinex","SOLUSD",1760932494686,5.90109992,191.9,191.72,25.0]
["bitfinex","SOLUSD",1760932494887,5.90109992,191.9,191.68,25.0]
["bitfinex","SOLUSD",1760932494888,22.88,191.87,191.66,25.0]
["bitfinex","SOLUSD",1760932495186,7.91136918,191.8,191.68,5.21682168]
["bitfinex","SOLUSD",1760932495491,8.60136918,191.81,191.68,5.21682168]
["bitfinex","SOLUSD",1760932495679,0.69,191.81,191.68,5.21682168]
["bitfinex","SOLUSD",1760932495990,7.91136918,191.78,191.72,10.87647521]
["bitfinex","SOLUSD",1760932496186,0.69,191.84,191.74,10.87647521]
["bitfinex","SOLUSD",1760932496577,7.91136918,191.76,191.74,10.87647521]
["bitfinex","SOLUSD",1760932496774,7.91136918,191.75,191.7,40.4]
["bitfinex","SOLUSD",1760932497087,0.69,191.75,191.7,40.4]
["bitfinex","SOLUSD",1760932497295,7.91136918,191.71,191.61,28.38]
["bitfinex","SOLUSD",1760932497476,0.69,191.74,191.62,40.38]
["bitfinex","SOLUSD",1760932497803,7.91136918,191.68,191.62,63.26]
["bitfinex","SOLUSD",1760932497982,7.91136918,191.67,191.62,63.26]
["bitfinex","SOLUSD",1760932498282,0.69,191.74,191.64,5.2181173]
["bitfinex","SOLUSD",1760932498486,22.88,191.81,191.65,10.87647521]
["bitfinex","SOLUSD",1760932498665,7.91136918,191.71,191.66,0.14216157]
["bitfinex","SOLUSD",1760932498868,7.91136918,191.7,191.68,0.14216157]
["bitfinex","SOLUSD",1760932499069,7.91136918,191.69,191.62,5.21847794]
["bitfinex","SOLUSD",1760932499268,0.69,191.72,191.63,40.38]
["bitfinex","SOLUSD",1760932499269,7.91136918,191.67,191.63,40.38]
["bitfinex","SOLUSD",1760932499472,0.69,191.66,191.63,40.38]
["bitfinex","SOLUSD",1760932499710,7.91136918,191.64,191.61,0.2]
["bitfinex","SOLUSD",1760932500003,7.91136918,191.62,191.61,0.2]
["bitfinex","SOLUSD",1760932500215,0.69,191.68,191.61,0.2]
["bitfinex","SOLUSD",1760932500506,0.69,191.76,191.67,0.14216157]
["bitfinex","SOLUSD",1760932500805,7.91136918,191.75,191.7,0.14216157]
["bitfinex","SOLUSD",1760932501101,13.1230457,191.88,191.7,0.14216157]
["bitfinex","SOLUSD",1760932501102,0.69,191.85,191.76,22.88]
["bitfinex","SOLUSD",1760932501271,7.91136918,191.82,191.77,11.01863678]
["bitfinex","SOLUSD",1760932501472,6.63315247,191.98,191.73,0.14216157]
["bitfinex","SOLUSD",1760932501473,7.91136918,191.78,191.73,0.14216157]
["bitfinex","SOLUSD",1760932501697,7.91136918,191.74,191.68,11.01863678]
["bitfinex","SOLUSD",1760932501875,7.91136918,191.81,191.72,11.01863678]
["bitfinex","SOLUSD",1760932502073,7.91136918,191.88,191.79,0.14216157]
["bitfinex","SOLUSD",1760932502074,0.69,191.88,191.79,0.14216157]
["bitfinex","SOLUSD",1760932502291,7.91136918,191.84,191.79,40.66216157]
["bitfinex","SOLUSD",1760932502469,7.91136918,191.81,191.79,40.52]
["bitfinex","SOLUSD",1760932502674,8.60136918,191.8,191.72,0.14216157]
["bitfinex","SOLUSD",1760932502872,0.69,191.8,191.72,11.01863678]
["bitfinex","SOLUSD",1760932503074,7.91136918,191.88,191.72,11.01863678]
["bitfinex","SOLUSD",1760932503075,0.69,191.84,191.72,11.01863678]
["bitfinex","SOLUSD",1760932503298,7.91136918,191.79,191.72,11.01863678]
["bitfinex","SOLUSD",1760932503498,7.91136918,191.78,191.72,11.01863678]
["bitfinex","SOLUSD",1760932503698,7.91136918,191.74,191.72,0.14216157]
["bitfinex","SOLUSD",1760932504204,7.91136918,191.73,191.68,10.87647521]
["bitfinex","SOLUSD",1760932504418,7.91136918,191.69,191.61,0.2]
["bitfinex","SOLUSD",1760932504583,0.69,191.72,191.61,0.2]
["bitfinex","SOLUSD",1760932504584,7.91136918,191.64,191.61,0.2]
["bitfinex","SOLUSD",1760932504778,7.91136918,191.62,191.61,0.2]
["bitfinex","SOLUSD",1760932505204,7.91136918,191.63,191.61,0.2]
["bitfinex","SOLUSD",1760932505497,16.51273836,191.62,191.49,25.0]
["bitfinex","SOLUSD",1760932505702,16.51273836,191.62,191.47,5.22252178]
["bitfinex","SOLUSD",1760932505703,7.91136918,191.51,191.47,5.22252178]
["bitfinex","SOLUSD",1760932506002,7.91136918,191.5,191.45,58.92144057]
["bitfinex","SOLUSD",1760932506307,7.91136918,191.62,191.43,0.2]
["bitfinex","SOLUSD",1760932506308,0.69,191.54,191.43,0.2]
["bitfinex","SOLUSD",1760932506494,0.69,191.53,191.43,0.2]
["bitfinex","SOLUSD",1760932507202,0.69,191.53,191.43,46.08379737]
["bitfinex","SOLUSD",1760932507407,0.69,191.58,191.47,10.87647521]
["bitfinex","SOLUSD",1760932507710,0.69,191.57,191.43,59.1434014]
["bitfinex","SOLUSD",1760932507889,7.91136918,191.49,191.43,59.1434014]
["bitfinex","SOLUSD",1760932508099,7.91136918,191.47,191.43,46.08379737]
["bitfinex","SOLUSD",1760932508283,22.88,191.59,191.43,46.08379737]
["bitfinex","SOLUSD",1760932508284,22.88,191.59,191.44,10.87647521]
["bitfinex","SOLUSD",1760932508485,7.91136918,191.56,191.48,10.87647521]
["bitfinex","SOLUSD",1760932508788,7.91136918,191.56,191.47,22.88]
["bitfinex","SOLUSD",1760932508789,7.91136918,191.52,191.47,22.88]
["bitfinex","SOLUSD",1760932508981,7.91136918,191.51,191.46,0.14216157]
["bitfinex","SOLUSD",1760932509290,0.69,191.55,191.48,11.01863678]
["bitfinex","SOLUSD",1760932509492,7.91136918,191.53,191.47,22.88]
["bitfinex","SOLUSD",1760932509802,7.91136918,191.52,191.44,11.01863678]
["bitfinex","SOLUSD",1760932510005,0.69,191.55,191.44,11.01863678]
["bitfinex","SOLUSD",1760932510195,0.69,191.55,191.44,33.89863678]
["bitfinex","SOLUSD",1760932510399,0.69,191.55,191.47,0.14216157]
["bitfinex","SOLUSD",1760932510400,8.60136918,191.55,191.47,0.14216157]
["bitfinex","SOLUSD",1760932510623,7.91136918,191.53,191.45,18.28153563]
["bitfinex","SOLUSD",1760932510819,7.91136918,191.46,191.43,0.2]
["bitfinex","SOLUSD",1760932510988,0.69,191.52,191.43,0.2]
["bitfinex","SOLUSD",1760932510989,8.60136918,191.45,191.43,0.2]
["bitfinex","SOLUSD",1760932511189,0.69,191.45,191.43,0.2]
["bitfinex","SOLUSD",1760932511387,7.91136918,191.48,191.43,5.4237924]
["bitfinex","SOLUSD",1760932511603,0.69,191.54,191.44,11.07647521]
["bitfinex","SOLUSD",1760932511806,7.91136918,191.53,191.45,0.14216157]
["bitfinex","SOLUSD",1760932511984,31.64547672,191.75,191.43,18.48339643]
["bitfinex","SOLUSD",1760932511985,7.91136918,191.49,191.43,18.48339643]
["bitfinex","SOLUSD",1760932512192,7.91136918,191.48,191.43,18.48339643]
["bitfinex","SOLUSD",1760932512511,0.67,191.49,191.43,18.48339643]
["bitfinex","SOLUSD",1760932512512,7.91136918,191.46,191.43,0.2]
["bitfinex","SOLUSD",1760932512713,0.67,191.47,191.43,0.2]
["bitfinex","SOLUSD",1760932512714,7.91136918,191.44,191.43,0.2]
["bitfinex","SOLUSD",1760932512881,8.58136918,191.44,191.34,40.72]
["bitfinex","SOLUSD",1760932513085,8.58136918,191.44,191.29,27.72717812]
["bitfinex","SOLUSD",1760932513086,0.67,191.43,191.28,45.9279381]
["bitfinex","SOLUSD",1760932513310,22.88,191.46,191.28,58.99778335]
["bitfinex","SOLUSD",1760932513311,7.91136918,191.37,191.28,58.99778335]
["bitfinex","SOLUSD",1760932513502,7.91136918,191.34,191.28,18.29778335]
["bitfinex","SOLUSD",1760932513701,7.91136918,191.35,191.28,18.29778335]
["bitfinex","SOLUSD",1760932514205,0.7,191.44,191.29,0.4]
["bitfinex","SOLUSD",1760932514509,7.91136918,191.41,191.34,0.14216157]
["bitfinex","SOLUSD",1760932514709,0.7,191.43,191.32,33.89863678]
["bitfinex","SOLUSD",1760932514891,7.91136918,191.35,191.31,18.294914]
["bitfinex","SOLUSD",1760932515094,8.61136918,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1760932515394,7.91136918,191.32,191.29,5.22763829]
["bitfinex","SOLUSD",1760932515700,22.88,191.42,191.29,5.22763829]
["bitfinex","SOLUSD",1760932515701,0.7,191.36,191.29,5.22763829]
["bitfinex","SOLUSD",1760932515897,7.91136918,191.34,191.29,5.22763829]
["bitfinex","SOLUSD",1760932516082,0.7,191.33,191.29,18.29680029]
["bitfinex","SOLUSD",1760932516281,13.13365248,191.49,191.29,22.88]
["bitfinex","SOLUSD",1760932516282,12.8764752,191.48,191.29,22.88]
["bitfinex","SOLUSD",1760932516486,7.91136918,191.43,191.32,0.14216157]
["bitfinex","SOLUSD",1760932516708,7.91136918,191.43,191.34,11.01863678]
["bitfinex","SOLUSD",1760932516908,7.91136918,191.39,191.33,40.74]
["bitfinex","SOLUSD",1760932517108,7.91136918,191.49,191.33,40.74]
["bitfinex","SOLUSD",1760932517109,8.61136918,191.4,191.34,0.14216157]
["bitfinex","SOLUSD",1760932517321,7.91136918,191.45,191.34,11.01863678]
["bitfinex","SOLUSD",1760932517502,0.7,191.48,191.37,0.14216157]
["bitfinex","SOLUSD",1760932517503,7.91136918,191.46,191.37,0.14216157]
["bitfinex","SOLUSD",1760932517701,8.61136918,191.45,191.37,0.14216157]
["bitfinex","SOLUSD",1760932517898,10.87647521,191.59,191.37,0.14216157]
["bitfinex","SOLUSD",1760932517899,7.91136918,191.48,191.37,0.14216157]
["bitfinex","SOLUSD",1760932518131,7.91136918,191.47,191.37,0.14216157]
["bitfinex","SOLUSD",1760932518289,0.7,191.47,191.37,0.14216157]
["bitfinex","SOLUSD",1760932518611,0.7,191.47,191.4,0.14216157]
["bitfinex","SOLUSD",1760932518812,5.90897637,191.47,191.4,0.14216157]
["bitfinex","SOLUSD",1760932518996,5.20897637,191.45,191.39,11.01863678]
["bitfinex","SOLUSD",1760932519196,0.7,191.47,191.39,11.01863678]
["bitfinex","SOLUSD",1760932519416,7.20897636,191.62,191.39,11.01863678]
["bitfinex","SOLUSD",1760932519417,5.20897637,191.51,191.43,11.01863678]
["bitfinex","SOLUSD",1760932519712,0.7,191.5,191.38,85.15425434]
["bitfinex","SOLUSD",1760932520011,0.7,191.5,191.39,33.89863678]
["bitfinex","SOLUSD",1760932520012,5.20897637,191.47,191.39,33.89863678]
["bitfinex","SOLUSD",1760932520226,5.20897637,191.46,191.39,33.89863678]
["bitfinex","SOLUSD",1760932520423,0.7,191.47,191.4,18.28631138]
["bitfinex","SOLUSD",1760932520629,5.20897637,191.5,191.41,11.01863678]
["bitfinex","SOLUSD",1760932520793,0.7,191.51,191.41,11.01863678]
["bitfinex","SOLUSD",1760932520993,0.7,191.51,191.4,44.40961336]
["bitfinex","SOLUSD",1760932520994,5.20897637,191.46,191.4,18.28631138]
["bitfinex","SOLUSD",1760932521193,5.90897637,191.48,191.41,0.14216157]
["bitfinex","SOLUSD",1760932521416,0.7,191.58,191.42,0.14216157]
["bitfinex","SOLUSD",1760932521722,5.20897637,191.47,191.42,0.14216157]
["bitfinex","SOLUSD",1760932521962,0.7,191.57,191.42,0.14216157]
["bitfinex","SOLUSD",1760932522130,0.7,191.56,191.45,0.14216157]
["bitfinex","SOLUSD",1760932522321,0.7,191.56,191.46,18.28058079]
["bitfinex","SOLUSD",1760932522527,5.20897637,191.57,191.51,0.14216157]
["bitfinex","SOLUSD",1760932522719,5.20897637,191.53,191.47,10.87647521]
["bitfinex","SOLUSD",1760932522924,28.08897637,191.62,191.46,18.28058079]
["bitfinex","SOLUSD",1760932523148,0.7,191.52,191.46,18.28058079]
["bitfinex","SOLUSD",1760932523323,0.7,191.56,191.47,0.14216157]
["bitfinex","SOLUSD",1760932523526,5.20897637,191.52,191.47,0.14216157]
["bitfinex","SOLUSD",1760932523828,5.20897637,191.49,191.46,5.22302308]
["bitfinex","SOLUSD",1760932524025,0.7,191.48,191.44,45.86334779]
["bitfinex","SOLUSD",1760932524227,5.20897637,191.46,191.44,45.86334779]
["bitfinex","SOLUSD",1760932524427,5.90897637,191.47,191.44,45.86334779]
["bitfinex","SOLUSD",1760932524659,5.20897637,191.46,191.44,45.86334779]
["bitfinex","SOLUSD",1760932524822,5.90897637,191.46,191.44,5.22334779]
["bitfinex","SOLUSD",1760932525361,5.90897637,191.45,191.32,26.13320354]
["bitfinex","SOLUSD",1760932525534,5.20897637,191.42,191.34,40.6]
["bitfinex","SOLUSD",1760932525740,5.20897637,191.4,191.34,40.6]
["bitfinex","SOLUSD",1760932525919,5.20897637,191.42,191.34,40.6]
["bitfinex","SOLUSD",1760932526249,22.88,191.48,191.34,40.6]
["bitfinex","SOLUSD",1760932526433,0.7,191.41,191.35,18.29108961]
["bitfinex","SOLUSD",1760932526634,0.7,191.47,191.4,10.87647521]
["bitfinex","SOLUSD",1760932526838,0.7,191.54,191.43,0.14216157]
["bitfinex","SOLUSD",1760932527036,5.20897637,191.53,191.41,40.62]
["bitfinex","SOLUSD",1760932527218,5.20897637,191.53,191.42,0.14216157]
["bitfinex","SOLUSD",1760932527219,0.7,191.52,191.42,0.14216157]
["bitfinex","SOLUSD",1760932527432,0.7,191.52,191.41,40.62]
["bitfinex","SOLUSD",1760932527738,0.7,191.51,191.42,11.01863678]
["bitfinex","SOLUSD",1760932527922,0.7,191.51,191.42,0.14216157]
["bitfinex","SOLUSD",1760932528130,0.7,191.51,191.42,11.01863678]
["bitfinex","SOLUSD",1760932528431,1.99999999,191.63,191.42,11.01863678]
["bitfinex","SOLUSD",1760932528432,5.20897637,191.57,191.44,11.01863678]
["bitfinex","SOLUSD",1760932528742,0.7,191.54,191.44,11.01863678]
["bitfinex","SOLUSD",1760932528947,7.93776983,191.73,191.48,11.01863678]
["bitfinex","SOLUSD",1760932528948,0.7,191.58,191.48,11.01863678]
["bitfinex","SOLUSD",1760932529143,0.7,191.58,191.48,51.65863678]
["bitfinex","SOLUSD",1760932529454,0.7,191.57,191.48,40.78216157]
["bitfinex","SOLUSD",1760932529825,5.20897637,191.63,191.51,22.88]
["bitfinex","SOLUSD",1760932529826,0.7,191.63,191.51,22.88]
["bitfinex","SOLUSD",1760932530038,0.7,191.62,191.52,0.14216157]
["bitfinex","SOLUSD",1760932530544,0.7,191.62,191.5,18.27676239]
["bitfinex","SOLUSD",1760932530745,0.7,191.61,191.51,0.14216157]
["bitfinex","SOLUSD",1760932530952,0.7,191.61,191.51,11.01863678]
["bitfinex","SOLUSD",1760932531537,0.7,191.64,191.54,11.01863678]
["bitfinex","SOLUSD",1760932531827,0.7,191.68,191.56,11.01863678]
["bitfinex","SOLUSD",1760932532440,0.7,191.67,191.57,18.27008404]
["bitfinex","SOLUSD",1760932532640,0.7,191.67,191.57,5.22002401]
["bitfinex","SOLUSD",1760932532641,0.7,191.66,191.57,5.22002401]
["bitfinex","SOLUSD",1760932532947,0.7,191.65,191.57,5.22002401]
["bitfinex","SOLUSD",1760932533128,0.7,191.65,191.57,18.27008404]
["bitfinex","SOLUSD",1760932533754,0.7,191.64,191.47,0.4]
["bitfinex","SOLUSD",1760932534054,5.20897637,191.61,191.48,45.65867139]
["bitfinex","SOLUSD",1760932534244,5.20897637,191.58,191.48,45.65867139]
["bitfinex","SOLUSD",1760932534548,0.7,191.6,191.48,45.65867139]
["bitfinex","SOLUSD",1760932534549,5.90897637,191.6,191.48,45.65867139]
["bitfinex","SOLUSD",1760932535053,0.7,191.59,191.48,45.65867139]
["bitfinex","SOLUSD",1760932535552,0.7,191.59,191.49,0.14216157]
["bitfinex","SOLUSD",1760932535847,0.7,191.59,191.48,45.65867139]
["bitfinex","SOLUSD",1760932536040,0.7,191.59,191.49,0.14216157]
["bitfinex","SOLUSD",1760932536452,0.7,191.59,191.48,32.60247518]
["bitfinex","SOLUSD",1760932536749,0.7,191.58,191.48,45.65866903]
["bitfinex","SOLUSD",1760932537249,22.88,191.63,191.48,45.65866903]
["bitfinex","SOLUSD",1760932537435,0.7,191.57,191.48,45.65866903]
["bitfinex","SOLUSD",1760932537634,0.7,191.56,191.48,45.65866903]
["bitfinex","SOLUSD",1760932537831,5.20897637,191.67,191.49,11.41863678]
["bitfinex","SOLUSD",1760932538041,0.7,191.59,191.49,0.14216157]
["bitfinex","SOLUSD",1760932538334,0.7,191.59,191.48,45.65866903]
["bitfinex","SOLUSD",1760932538531,0.7,191.59,191.49,11.01863678]
["bitfinex","SOLUSD",1760932538751,22.88,191.64,191.49,11.41863678]
["bitfinex","SOLUSD",1760932538752,0.7,191.62,191.49,11.41863678]
["bitfinex","SOLUSD",1760932538930,0.7,191.59,191.49,0.54216157]
["bitfinex","SOLUSD",1760932539133,0.7,191.59,191.49,11.41863678]
["bitfinex","SOLUSD",1760932539332,0.7,191.64,191.53,22.88]
["bitfinex","SOLUSD",1760932539749,0.7,191.64,191.54,40.48]
["bitfinex","SOLUSD",1760932540562,0.7,191.64,191.55,18.27199164]
["bitfinex","SOLUSD",1760932540763,1.99999999,191.74,191.56,0.14216157]
["bitfinex","SOLUSD",1760932540949,0.7,191.71,191.57,0.4]
["bitfinex","SOLUSD",1760932541140,5.90897637,191.71,191.55,18.27199164]
["bitfinex","SOLUSD",1760932541334,5.20897637,191.67,191.55,18.27199164]
["bitfinex","SOLUSD",1760932541560,0.7,191.66,191.55,5.22056904]
["bitfinex","SOLUSD",1760932541750,0.7,191.65,191.55,5.22056904]
["bitfinex","SOLUSD",1760932541945,28.08897637,191.67,191.55,5.22056904]
["bitfinex","SOLUSD",1760932541946,0.7,191.64,191.55,5.22056904]
["bitfinex","SOLUSD",1760932542155,0.7,191.63,191.52,5.2213868]
["bitfinex","SOLUSD",1760932542458,0.7,191.62,191.52,18.2748538]
["bitfinex","SOLUSD",1760932542657,0.7,191.61,191.49,18.27771684]
["bitfinex","SOLUSD",1760932542851,0.7,191.61,191.5,0.4]
["bitfinex","SOLUSD",1760932543652,0.7,191.61,191.5,0.54216157]
["bitfinex","SOLUSD",1760932543858,0.7,191.61,191.5,0.4]
["bitfinex","SOLUSD",1760932544361,0.7,191.61,191.5,0.54216157]
["bitfinex","SOLUSD",1760932544571,0.7,191.61,191.49,39.1665361]
["bitfinex","SOLUSD",1760932544864,0.69,191.6,191.55,5.20256659]
["bitfinex","SOLUSD",1760932545053,5.20256659,191.56,191.39,0.4]
["bitfinex","SOLUSD",1760932545256,0.69,191.55,191.47,5.20256659]
["bitfinex","SOLUSD",1760932545450,0.69,191.55,191.49,5.20256659]
["bitfinex","SOLUSD",1760932545643,0.69,191.55,191.51,5.20256659]
["bitfinex","SOLUSD",1760932545847,0.69,191.54,191.51,5.20256659]
["bitfinex","SOLUSD",1760932546050,0.69,191.57,191.44,0.4]
["bitfinex","SOLUSD",1760932546249,0.69,191.57,191.53,5.20256659]
["bitfinex","SOLUSD",1760932546451,28.08256659,191.61,191.51,5.20256659]
["bitfinex","SOLUSD",1760932546452,0.69,191.56,191.51,5.20256659]
["bitfinex","SOLUSD",1760932546666,0.69,191.55,191.51,5.20256659]
["bitfinex","SOLUSD",1760932546846,5.20256659,191.6,191.51,5.20256659]
["bitfinex","SOLUSD",1760932546847,0.69,191.58,191.51,10.42408097]
["bitfinex","SOLUSD",1760932547049,0.69,191.58,191.53,5.20256659]
["bitfinex","SOLUSD",1760932547243,22.88,191.64,191.55,5.20256659]
["bitfinex","SOLUSD",1760932547244,0.69,191.61,191.55,5.20256659]
["bitfinex","SOLUSD",1760932547458,0.69,191.6,191.55,5.20256659]
["bitfinex","SOLUSD",1760932547882,0.69,191.59,191.55,5.20256659]
["bitfinex","SOLUSD",1760932548055,0.69,191.58,191.55,5.20256659]
["bitfinex","SOLUSD",1760932548368,28.08256659,191.64,191.55,5.20256659]
["bitfinex","SOLUSD",1760932548369,22.88,191.64,191.55,5.20256659]
["bitfinex","SOLUSD",1760932548561,22.88,191.64,191.51,18.27566298]
["bitfinex","SOLUSD",1760932548562,0.69,191.62,191.57,5.20256659]
["bitfinex","SOLUSD",1760932548744,0.69,191.61,191.56,5.20256659]
["bitfinex","SOLUSD",1760932548947,0.69,191.6,191.56,5.20256659]
["bitfinex","SOLUSD",1760932549147,0.69,191.59,191.52,5.2213868]
["bitfinex","SOLUSD",1760932549460,0.69,191.62,191.55,5.20256659]
["bitfinex","SOLUSD",1760932549972,28.08256659,191.64,191.52,18.2748538]
["bitfinex","SOLUSD",1760932549973,0.69,191.61,191.52,5.2213868]
["bitfinex","SOLUSD",1760932550173,28.08256659,191.64,191.5,5.22193211]
["bitfinex","SOLUSD",1760932550174,0.69,191.6,191.5,5.22193211]
["bitfinex","SOLUSD",1760932550345,0.69,191.59,191.52,5.20256659]
["bitfinex","SOLUSD",1760932550541,5.20256659,191.61,191.5,18.27676239]
["bitfinex","SOLUSD",1760932550542,0.69,191.61,191.5,18.27676239]
["bitfinex","SOLUSD",1760932550758,0.69,191.61,191.56,5.20256659]
["bitfinex","SOLUSD",1760932551047,0.69,191.61,191.45,33.75647521]
["bitfinex","SOLUSD",1760932551048,0.69,191.6,191.5,5.22193211]
["bitfinex","SOLUSD",1760932551262,5.89256659,191.59,191.5,5.22193211]
["bitfinex","SOLUSD",1760932551460,0.69,191.58,191.5,10.4244987]
["bitfinex","SOLUSD",1760932551661,0.69,191.58,191.52,5.20256659]
["bitfinex","SOLUSD",1760932551863,23.57,191.61,191.54,5.20256659]
["bitfinex","SOLUSD",1760932552542,0.69,191.61,191.54,5.20256659]
["bitfinex","SOLUSD",1760932552743,0.69,191.61,191.54,10.4231801]
["bitfinex","SOLUSD",1760932553048,13.04233657,191.69,191.54,10.4231801]
["bitfinex","SOLUSD",1760932553049,0.69,191.66,191.6,5.20256659]
["bitfinex","SOLUSD",1760932553268,0.69,191.66,191.55,0.4]
["bitfinex","SOLUSD",1760932553465,0.69,191.66,191.59,5.20256659]
["bitfinex","SOLUSD",1760932553941,0.69,191.66,191.61,5.20256659]
["bitfinex","SOLUSD",1760932554147,0.69,191.65,191.52,5.22136392]
["bitfinex","SOLUSD",1760932554369,0.69,191.64,191.53,0.4]
["bitfinex","SOLUSD",1760932554570,5.89256659,191.64,191.57,5.20256659]
["bitfinex","SOLUSD",1760932554874,0.69,191.63,191.57,5.20256659]
["bitfinex","SOLUSD",1760932555571,0.69,191.63,191.59,5.20256659]
["bitfinex","SOLUSD",1760932555953,49.54518947,191.84,191.61,5.20256659]
["bitfinex","SOLUSD",1760932555954,0.69,191.68,191.61,5.20256659]
["bitfinex","SOLUSD",1760932556266,5.89256659,191.68,191.61,5.20256659]
["bitfinex","SOLUSD",1760932556573,0.69,191.67,191.61,5.20256659]
["bitfinex","SOLUSD",1760932557473,5.89256659,191.67,191.6,5.20256659]
["bitfinex","SOLUSD",1760932557856,0.69,191.67,191.61,5.20256659]
["bitfinex","SOLUSD",1760932558161,0.69,191.71,191.66,5.20256659]
["bitfinex","SOLUSD",1760932558354,5.20256659,191.73,191.66,5.20256659]
["bitfinex","SOLUSD",1760932558554,0.69,191.72,191.66,5.20256659]
["bitfinex","SOLUSD",1760932559066,0.69,191.72,191.67,5.20256659]
["bitfinex","SOLUSD",1760932559269,0.69,191.71,191.67,5.20256659]
["bitfinex","SOLUSD",1760932559569,0.69,191.73,191.68,5.20256659]
["bitfinex","SOLUSD",1760932560278,0.69,191.73,191.64,0.4]
["bitfinex","SOLUSD",1760932560657,23.57,191.76,191.7,5.20256659]
["bitfinex","SOLUSD",1760932561069,28.77256659,191.76,191.69,5.20256659]
["bitfinex","SOLUSD",1760932561263,5.20256659,191.72,191.6,0.4]
["bitfinex","SOLUSD",1760932561568,5.20256659,191.64,191.58,5.20256659]
["bitfinex","SOLUSD",1760932561749,5.89256659,191.64,191.58,5.20256659]
["bitfinex","SOLUSD",1760932561955,0.69,191.64,191.58,5.20256659]
["bitfinex","SOLUSD",1760932562163,0.69,191.64,191.53,0.4]
["bitfinex","SOLUSD",1760932562164,5.89256659,191.63,191.51,5.20256659]
["bitfinex","SOLUSD",1760932562363,5.89256659,191.63,191.56,5.20256659]
["bitfinex","SOLUSD",1760932562550,5.20256659,191.63,191.56,5.20256659]
["bitfinex","SOLUSD",1760932562752,5.20256659,191.63,191.5,5.62193211]
["bitfinex","SOLUSD",1760932562753,5.20256659,191.6,191.54,5.20256659]
["bitfinex","SOLUSD",1760932562970,0.69,191.62,191.56,5.20256659]
["bitfinex","SOLUSD",1760932563863,5.89256659,191.62,191.5,0.4]
["bitfinex","SOLUSD",1760932564074,5.20256659,191.6,191.55,5.20256659]
["bitfinex","SOLUSD",1760932564272,5.20256659,191.61,191.55,5.20256659]
["bitfinex","SOLUSD",1760932564477,5.89256659,191.6,191.54,5.20256659]
["bitfinex","SOLUSD",1760932564660,0.69,191.6,191.54,5.20256659]
["bitfinex","SOLUSD",1760932564861,5.20256659,191.62,191.56,5.20256659]
["bitfinex","SOLUSD",1760932565166,0.69,191.63,191.55,5.20256659]
["bitfinex","SOLUSD",1760932565364,5.20256659,191.61,191.55,5.20256659]
["bitfinex","SOLUSD",1760932565561,5.20256659,191.57,191.46,0.4]
["bitfinex","SOLUSD",1760932565876,5.20256659,191.51,191.42,5.22411325]
["bitfinex","SOLUSD",1760932566054,5.20256659,191.48,191.39,0.4]
["bitfinex","SOLUSD",1760932566253,5.20256659,191.45,191.39,5.20256659]
["bitfinex","SOLUSD",1760932566458,28.08256659,191.51,191.31,5.62711828]
["bitfinex","SOLUSD",1760932566459,5.20256659,191.42,191.31,5.62711828]
["bitfinex","SOLUSD",1760932566656,5.20256659,191.4,191.27,33.40797823]
["bitfinex","SOLUSD",1760932566855,0.69,191.41,191.27,33.40797823]
["bitfinex","SOLUSD",1760932567053,5.20256659,191.38,191.32,5.20256659]
["bitfinex","SOLUSD",1760932567274,5.89256659,191.37,191.31,5.20256659]
["bitfinex","SOLUSD",1760932567575,5.20256659,191.35,191.29,5.20256659]
["bitfinex","SOLUSD",1760932567784,5.20256659,191.4,191.25,6.05056257]
["bitfinex","SOLUSD",1760932567785,5.89256659,191.34,191.25,5.65056257]
["bitfinex","SOLUSD",1760932567961,0.69,191.34,191.29,5.20256659]
["bitfinex","SOLUSD",1760932568461,5.20256659,191.39,191.33,5.20256659]
["bitfinex","SOLUSD",1760932568772,22.88,191.41,191.3,5.20256659]
["bitfinex","SOLUSD",1760932568773,5.20256659,191.36,191.3,5.20256659]
["bitfinex","SOLUSD",1760932569354,5.89256659,191.35,191.29,5.20256659]
["bitfinex","SOLUSD",1760932569557,5.89256659,191.39,191.33,5.20256659]
["bitfinex","SOLUSD",1760932569777,5.89256659,191.39,191.26,5.22828232]
["bitfinex","SOLUSD",1760932569778,0.69,191.43,191.36,5.20256659]
["bitfinex","SOLUSD",1760932569953,22.88,191.47,191.33,0.4]
["bitfinex","SOLUSD",1760932570153,5.89256659,191.48,191.42,5.20256659]
["bitfinex","SOLUSD",1760932570404,5.89256659,191.5,191.44,5.20256659]
["bitfinex","SOLUSD",1760932570563,5.89256659,191.5,191.42,5.20256659]
["bitfinex","SOLUSD",1760932570764,0.69,191.5,191.44,5.20256659]
["bitfinex","SOLUSD",1760932570975,5.89256659,191.5,191.44,5.20256659]
["bitfinex","SOLUSD",1760932571487,0.69,191.5,191.44,5.20256659]
["bitfinex","SOLUSD",1760932571698,0.69,191.54,191.46,5.20256659]
["bitfinex","SOLUSD",1760932571862,0.69,191.54,191.47,5.20256659]
["bitfinex","SOLUSD",1760932572473,0.67,191.53,191.42,5.22396208]
["bitfinex","SOLUSD",1760932572680,0.67,191.53,191.48,5.20256659]
["bitfinex","SOLUSD",1760932572877,5.87256659,191.57,191.5,5.20256659]
["bitfinex","SOLUSD",1760932573270,5.87256659,191.57,191.48,5.22245383]
["bitfinex","SOLUSD",1760932573465,0.67,191.57,191.48,5.22245383]
["bitfinex","SOLUSD",1760932573770,5.20256659,191.55,191.4,0.4]
["bitfinex","SOLUSD",1760932573967,0.67,191.54,191.46,5.20256659]
["bitfinex","SOLUSD",1760932574172,0.67,191.54,191.47,5.20256659]
["bitfinex","SOLUSD",1760932574576,22.88,191.56,191.49,5.20256659]
["bitfinex","SOLUSD",1760932574962,22.88,191.56,191.46,0.4]
["bitfinex","SOLUSD",1760932575162,22.88,191.56,191.51,5.20256659]
["bitfinex","SOLUSD",1760932575371,5.20256659,191.59,191.51,5.20256659]
["bitfinex","SOLUSD",1760932575568,5.20256659,191.57,191.44,5.22356542]
["bitfinex","SOLUSD",1760932575792,5.91256659,191.56,191.39,5.22493338]
["bitfinex","SOLUSD",1760932576085,0.71,191.55,191.48,5.20256659]
["bitfinex","SOLUSD",1760932576270,5.91256659,191.58,191.48,5.20256659]
["bitfinex","SOLUSD",1760932576464,5.91256659,191.58,191.5,5.20256659]
["bitfinex","SOLUSD",1760932576691,5.20256659,191.56,191.48,5.20256659]
["bitfinex","SOLUSD",1760932576881,0.71,191.55,191.47,5.20256659]
["bitfinex","SOLUSD",1760932577187,0.71,191.55,191.48,5.20256659]
["bitfinex","SOLUSD",1760932577380,0.71,191.59,191.5,5.20256659]
["bitfinex","SOLUSD",1760932577564,5.91256659,191.58,191.5,5.20256659]
["bitfinex","SOLUSD",1760932577764,0.71,191.58,191.5,5.20256659]
["bitfinex","SOLUSD",1760932578291,0.71,191.57,191.5,5.20256659]
["bitfinex","SOLUSD",1760932578488,0.71,191.57,191.46,0.4]
["bitfinex","SOLUSD",1760932578688,8.62020783,191.57,191.49,7.91020783]
["bitfinex","SOLUSD",1760932578895,0.71,191.56,191.49,7.91020783]
["bitfinex","SOLUSD",1760932579390,1.99999999,191.66,191.49,7.91020783]
["bitfinex","SOLUSD",1760932579391,0.71,191.61,191.53,7.91020783]
["bitfinex","SOLUSD",1760932579578,0.71,191.61,191.55,7.91020783]
["bitfinex","SOLUSD",1760932579776,13.04137018,191.7,191.56,7.91020783]
["bitfinex","SOLUSD",1760932579777,0.71,191.65,191.56,7.91020783]
["bitfinex","SOLUSD",1760932580092,7.91020783,191.62,191.55,7.91020783]
["bitfinex","SOLUSD",1760932580288,8.62020783,191.62,191.5,0.4]
["bitfinex","SOLUSD",1760932580587,8.62020783,191.62,191.55,7.91020783]
["bitfinex","SOLUSD",1760932580786,0.71,191.62,191.57,7.91020783]
["bitfinex","SOLUSD",1760932580990,0.71,191.65,191.59,7.91020783]
["bitfinex","SOLUSD",1760932581196,0.71,191.65,191.6,7.91020783]
["bitfinex","SOLUSD",1760932581376,5.21678517,191.69,191.49,10.87647521]
["bitfinex","SOLUSD",1760932581377,0.71,191.64,191.49,10.87647521]
["bitfinex","SOLUSD",1760932581582,5.21678517,191.69,191.49,10.87647521]
["bitfinex","SOLUSD",1760932581583,22.88,191.67,191.58,7.91020783]
["bitfinex","SOLUSD",1760932581775,5.92678517,191.69,191.5,5.6217308]
["bitfinex","SOLUSD",1760932581776,0.71,191.69,191.61,7.91020783]
["bitfinex","SOLUSD",1760932581969,0.71,191.69,191.64,7.91020783]
["bitfinex","SOLUSD",1760932582374,0.71,191.69,191.63,7.91020783]
["bitfinex","SOLUSD",1760932582574,0.71,191.7,191.64,7.91020783]
["bitfinex","SOLUSD",1760932582772,5.21573253,191.73,191.66,7.91020783]
["bitfinex","SOLUSD",1760932582773,7.91020783,191.73,191.66,7.91020783]
["bitfinex","SOLUSD",1760932582976,8.62020783,191.73,191.67,7.91020783]
["bitfinex","SOLUSD",1760932583299,5.21494323,191.76,191.69,7.91020783]
["bitfinex","SOLUSD",1760932583300,7.91020783,191.76,191.69,7.91020783]
["bitfinex","SOLUSD",1760932583509,7.91020783,191.76,191.7,7.91020783]
["bitfinex","SOLUSD",1760932583692,0.1,191.78,191.74,7.91020783]
["bitfinex","SOLUSD",1760932583875,7.91020783,191.77,191.68,0.4]
["bitfinex","SOLUSD",1760932584196,8.62020783,191.77,191.71,7.91020783]
["bitfinex","SOLUSD",1760932584699,0.71,191.77,191.72,7.91020783]
["bitfinex","SOLUSD",1760932584885,0.71,191.77,191.68,5.21694161]
["bitfinex","SOLUSD",1760932585079,7.91020783,191.75,191.69,7.91020783]
["bitfinex","SOLUSD",1760932585394,0.71,191.76,191.65,0.4]
["bitfinex","SOLUSD",1760932585603,7.91020783,191.73,191.62,5.21845621]
["bitfinex","SOLUSD",1760932585901,7.91020783,191.7,191.6,0.4]
["bitfinex","SOLUSD",1760932586075,7.91020783,191.69,191.63,7.91020783]
["bitfinex","SOLUSD",1760932586276,0.71,191.72,191.6,5.61918126]
["bitfinex","SOLUSD",1760932586474,22.88,191.75,191.67,7.91020783]
["bitfinex","SOLUSD",1760932586475,7.91020783,191.73,191.67,7.91020783]
["bitfinex","SOLUSD",1760932586676,7.91020783,191.74,191.67,7.91020783]
["bitfinex","SOLUSD",1760932586892,0.71,191.75,191.64,0.4]
["bitfinex","SOLUSD",1760932586893,7.91020783,191.73,191.64,0.4]
["bitfinex","SOLUSD",1760932587101,5.92518159,191.75,191.67,7.91020783]
["bitfinex","SOLUSD",1760932587282,0.71,191.75,191.68,7.91020783]
["bitfinex","SOLUSD",1760932587602,0.1,191.78,191.7,7.91020783]
["bitfinex","SOLUSD",1760932587808,0.81,191.78,191.73,7.91020783]
["bitfinex","SOLUSD",1760932588178,0.1,191.78,191.68,0.4]
["bitfinex","SOLUSD",1760932588502,0.1,191.78,191.69,0.4]
["bitfinex","SOLUSD",1760932589007,0.1,191.78,191.72,7.91020783]
["bitfinex","SOLUSD",1760932589174,0.1,191.78,191.67,13.04312223]
["bitfinex","SOLUSD",1760932589175,7.91020783,191.77,191.71,7.91020783]
["bitfinex","SOLUSD",1760932589374,7.91020783,191.77,191.65,33.75647521]
["bitfinex","SOLUSD",1760932589375,7.91020783,191.75,191.69,7.91020783]
["bitfinex","SOLUSD",1760932589816,0.1,191.78,191.7,7.91020783]
["bitfinex","SOLUSD",1760932590107,0.1,191.78,191.73,7.91020783]
["bitfinex","SOLUSD",1760932590492,0.1,191.78,191.74,7.91020783]
["bitfinex","SOLUSD",1760932590681,0.1,191.78,191.73,7.91020783]
["bitfinex","SOLUSD",1760932590883,8.62020783,191.77,191.71,7.91020783]
["bitfinex","SOLUSD",1760932591077,0.1,191.78,191.72,7.91020783]
["bitfinex","SOLUSD",1760932591078,8.01020783,191.78,191.72,7.91020783]
["bitfinex","SOLUSD",1760932591389,0.1,191.78,191.75,7.91020783]
["bitfinex","SOLUSD",1760932592202,0.1,191.78,191.68,10.87647521]
["bitfinex","SOLUSD",1760932592377,7.91020783,191.73,191.65,5.21771908]
["bitfinex","SOLUSD",1760932592576,0.71,191.77,191.69,7.91020783]
["bitfinex","SOLUSD",1760932592781,0.1,191.78,191.73,7.91020783]
["bitfinex","SOLUSD",1760932592994,0.1,191.78,191.7,5.21633074]
["bitfinex","SOLUSD",1760932593214,7.91020783,191.77,191.72,7.91020783]
["bitfinex","SOLUSD",1760932593379,8.62020783,191.76,191.7,7.91020783]
["bitfinex","SOLUSD",1760932593580,7.91020783,191.77,191.71,7.91020783]
["bitfinex","SOLUSD",1760932594095,0.1,191.78,191.71,7.91020783]
["bitfinex","SOLUSD",1760932594295,7.91020783,191.77,191.71,7.91020783]
["bitfinex","SOLUSD",1760932594487,7.91020783,191.77,191.7,7.91020783]
["bitfinex","SOLUSD",1760932594688,7.91020783,191.77,191.69,5.21674207]
["bitfinex","SOLUSD",1760932594689,7.91020783,191.77,191.71,7.91020783]
["bitfinex","SOLUSD",1760932595109,0.1,191.78,191.73,7.91020783]
["bitfinex","SOLUSD",1760932595302,0.1,191.78,191.72,7.91020783]
["bitfinex","SOLUSD",1760932595907,0.1,191.78,191.73,7.91020783]
["bitfinex","SOLUSD",1760932596394,8.01020783,191.78,191.72,7.91020783]
["bitfinex","SOLUSD",1760932596595,0.1,191.78,191.72,7.91020783]
["bitfinex","SOLUSD",1760932596986,8.01020783,191.78,191.72,7.91020783]
["bitfinex","SOLUSD",1760932597390,0.1,191.78,191.72,7.91020783]
["bitfinex","SOLUSD",1760932597588,0.1,191.78,191.73,7.91020783]
["bitfinex","SOLUSD",1760932597791,0.1,191.78,191.67,10.87647521]
["bitfinex","SOLUSD",1760932597792,7.91020783,191.74,191.67,0.4]
["bitfinex","SOLUSD",1760932597994,7.91020783,191.77,191.71,7.91020783]
["bitfinex","SOLUSD",1760932598221,7.91020783,191.77,191.64,10.87647521]
["bitfinex","SOLUSD",1760932598222,7.91020783,191.74,191.65,0.4]
["bitfinex","SOLUSD",1760932598414,7.91020783,191.71,191.65,0.4]
["bitfinex","SOLUSD",1760932598615,7.91020783,191.71,191.62,5.21866193]
["bitfinex","SOLUSD",1760932598616,7.91020783,191.68,191.61,0.4]
["bitfinex","SOLUSD",1760932598911,7.91020783,191.67,191.61,7.91020783]
["bitfinex","SOLUSD",1760932599113,7.91020783,191.66,191.6,7.91020783]
["bitfinex","SOLUSD",1760932599407,0.71,191.68,191.6,7.91020783]
["bitfinex","SOLUSD",1760932599606,7.91020783,191.69,191.62,7.91020783]
["bitfinex","SOLUSD",1760932599809,7.91020783,191.67,191.61,7.91020783]
["bitfinex","SOLUSD",1760932600112,0.71,191.69,191.6,8.31020783]
["bitfinex","SOLUSD",1760932600113,7.91020783,191.66,191.6,8.31020783]
["bitfinex","SOLUSD",1760932600299,7.91020783,191.67,191.61,7.91020783]
["bitfinex","SOLUSD",1760932600502,7.91020783,191.66,191.58,0.4]
["bitfinex","SOLUSD",1760932600701,7.91020783,191.65,191.59,7.91020783]
["bitfinex","SOLUSD",1760932600891,8.62020783,191.67,191.6,13.12927241]
["bitfinex","SOLUSD",1760932601096,7.91020783,191.68,191.62,7.91020783]
["bitfinex","SOLUSD",1760932601501,5.92513618,191.75,191.66,7.91020783]
["bitfinex","SOLUSD",1760932601709,7.91020783,191.73,191.66,7.91020783]
["bitfinex","SOLUSD",1760932601920,7.91020783,191.72,191.66,7.91020783]
["bitfinex","SOLUSD",1760932602100,7.91020783,191.72,191.63,0.4]
["bitfinex","SOLUSD",1760932602101,7.91020783,191.72,191.65,7.91020783]
["bitfinex","SOLUSD",1760932602295,7.91020783,191.68,191.62,7.91020783]
["bitfinex","SOLUSD",1760932602493,0.71,191.71,191.64,7.91020783]
["bitfinex","SOLUSD",1760932602694,7.91020783,191.7,191.63,7.91020783]
["bitfinex","SOLUSD",1760932602893,7.91020783,191.69,191.62,7.91020783]
["bitfinex","SOLUSD",1760932603103,7.91020783,191.69,191.62,5.21866193]
["bitfinex","SOLUSD",1760932603312,7.91020783,191.68,191.62,7.91020783]
["bitfinex","SOLUSD",1760932603519,7.91020783,191.68,191.61,13.12914174]
["bitfinex","SOLUSD",1760932604012,8.62020783,191.7,191.63,7.91020783]
["bitfinex","SOLUSD",1760932604188,7.91020783,191.67,191.58,5.21953246]
["bitfinex","SOLUSD",1760932604388,8.63020783,191.69,191.63,7.91020783]
["bitfinex","SOLUSD",1760932604594,7.91020783,191.68,191.59,0.4]
["bitfinex","SOLUSD",1760932604815,7.91020783,191.67,191.61,7.91020783]
["bitfinex","SOLUSD",1760932605199,7.91020783,191.66,191.6,7.91020783]
["bitfinex","SOLUSD",1760932605421,7.91020783,191.67,191.61,7.91020783]
["bitfinex","SOLUSD",1760932605616,7.91020783,191.67,191.6,7.91020783]
["bitfinex","SOLUSD",1760932605815,0.72,191.7,191.61,7.91020783]
["bitfinex","SOLUSD",1760932606016,7.91020783,191.68,191.62,7.91020783]
["bitfinex","SOLUSD",1760932606520,7.91020783,191.68,191.59,5.61929594]
["bitfinex","SOLUSD",1760932606521,7.91020783,191.67,191.59,5.61929594]
["bitfinex","SOLUSD",1760932606718,7.91020783,191.6,191.5,5.22187788]
["bitfinex","SOLUSD",1760932606909,7.91020783,191.59,191.5,5.62187788]
["bitfinex","SOLUSD",1760932607108,7.91020783,191.59,191.53,7.91020783]
["bitfinex","SOLUSD",1760932607299,7.91020783,191.58,191.52,7.91020783]
["bitfinex","SOLUSD",1760932607619,5.938971,191.61,191.5,0.4]
["bitfinex","SOLUSD",1760932607811,0.14216157,191.7,191.5,0.4]
["bitfinex","SOLUSD",1760932607812,7.91020783,191.57,191.51,7.91020783]
["bitfinex","SOLUSD",1760932608124,7.91020783,191.59,191.53,7.91020783]
["bitfinex","SOLUSD",1760932608614,5.21805553,191.65,191.56,7.91020783]
["bitfinex","SOLUSD",1760932608916,8.63020783,191.65,191.59,7.91020783]
["bitfinex","SOLUSD",1760932609118,7.91020783,191.62,191.53,0.4]
["bitfinex","SOLUSD",1760932609309,8.63020783,191.64,191.56,7.91020783]
["bitfinex","SOLUSD",1760932609621,7.91020783,191.64,191.52,10.87647521]
["bitfinex","SOLUSD",1760932609820,7.91020783,191.62,191.54,7.91020783]
["bitfinex","SOLUSD",1760932610122,0.72,191.63,191.56,7.91020783]
["bitfinex","SOLUSD",1760932610323,8.63020783,191.63,191.55,7.91020783]
["bitfinex","SOLUSD",1760932610522,7.91020783,191.61,191.53,7.91020783]
["bitfinex","SOLUSD",1760932610817,7.91020783,191.61,191.5,28.10181247]
["bitfinex","SOLUSD",1760932611016,7.91020783,191.59,191.52,7.91020783]
["bitfinex","SOLUSD",1760932611599,7.91020783,191.59,191.5,5.22181247]
["bitfinex","SOLUSD",1760932611800,5.21871146,191.62,191.54,7.91020783]
["bitfinex","SOLUSD",1760932611801,7.91020783,191.62,191.54,7.91020783]
["bitfinex","SOLUSD",1760932612424,7.91020783,191.62,191.5,0.14216157]
["bitfinex","SOLUSD",1760932612599,7.91020783,191.6,191.52,7.91020783]
["bitfinex","SOLUSD",1760932612802,8.63020783,191.6,191.52,7.91020783]
["bitfinex","SOLUSD",1760932613316,0.72,191.6,191.54,7.91020783]
["bitfinex","SOLUSD",1760932613506,0.72,191.62,191.56,7.91020783]
["bitfinex","SOLUSD",1760932613908,0.72,191.62,191.52,0.4]
["bitfinex","SOLUSD",1760932613909,7.91020783,191.66,191.55,0.4]
["bitfinex","SOLUSD",1760932614114,0.72,191.65,191.58,7.91020783]
["bitfinex","SOLUSD",1760932614617,0.72,191.71,191.64,7.91020783]
["bitfinex","SOLUSD",1760932614821,8.63020783,191.71,191.64,7.91020783]
["bitfinex","SOLUSD",1760932615122,13.03653879,191.77,191.6,7.91020783]
["bitfinex","SOLUSD",1760932615123,7.91020783,191.67,191.6,7.91020783]
["bitfinex","SOLUSD",1760932615326,7.91020783,191.69,191.6,7.91020783]
["bitfinex","SOLUSD",1760932615628,8.63020783,191.7,191.62,7.91020783]
["bitfinex","SOLUSD",1760932615833,0.72,191.7,191.62,7.91020783]
["bitfinex","SOLUSD",1760932616011,8.63020783,191.7,191.62,7.91020783]
["bitfinex","SOLUSD",1760932616904,13.03653879,191.77,191.62,7.91020783]
["bitfinex","SOLUSD",1760932616905,7.91020783,191.72,191.64,7.91020783]
["bitfinex","SOLUSD",1760932617139,0.72,191.71,191.64,7.91020783]
["bitfinex","SOLUSD",1760932617614,7.91020783,191.7,191.62,13.12877654]
["bitfinex","SOLUSD",1760932618002,7.91020783,191.71,191.62,5.61856871]
["bitfinex","SOLUSD",1760932618217,8.63020783,191.71,191.63,7.91020783]
["bitfinex","SOLUSD",1760932619042,0.1,191.81,191.67,7.91020783]
["bitfinex","SOLUSD",1760932619043,0.72,191.77,191.67,7.91020783]
["bitfinex","SOLUSD",1760932619327,0.72,191.75,191.69,7.91020783]
["bitfinex","SOLUSD",1760932619708,0.82,191.78,191.69,13.12681631]
["bitfinex","SOLUSD",1760932619903,23.7,191.78,191.7,7.91020783]
["bitfinex","SOLUSD",1760932620109,7.91020783,191.77,191.68,7.91020783]
["bitfinex","SOLUSD",1760932620708,7.91020783,191.75,191.66,7.91020783]
["bitfinex","SOLUSD",1760932620926,7.91020783,191.75,191.59,48.97667991]
["bitfinex","SOLUSD",1760932620927,7.91020783,191.71,191.61,0.4]
["bitfinex","SOLUSD",1760932621116,7.91020783,191.71,191.62,7.91020783]
["bitfinex","SOLUSD",1760932621334,7.91020783,191.69,191.6,7.91020783]
["bitfinex","SOLUSD",1760932621637,8.63020783,191.69,191.6,13.12934563]
["bitfinex","SOLUSD",1760932622011,0.72,191.69,191.6,5.2191378]
["bitfinex","SOLUSD",1760932622207,8.63020783,191.73,191.64,7.91020783]
["bitfinex","SOLUSD",1760932622408,0.72,191.72,191.64,7.91020783]
["bitfinex","SOLUSD",1760932622827,7.91020783,191.73,191.61,0.4]
["bitfinex","SOLUSD",1760932623009,7.91020783,191.73,191.66,7.91020783]
["bitfinex","SOLUSD",1760932623212,0.72,191.75,191.66,7.91020783]
["bitfinex","SOLUSD",1760932623431,8.63020783,191.74,191.65,7.91020783]
["bitfinex","SOLUSD",1760932623630,0.72,191.73,191.65,7.91020783]
["bitfinex","SOLUSD",1760932624120,0.72,191.73,191.62,5.21866193]
["bitfinex","SOLUSD",1760932624121,0.72,191.72,191.64,7.91020783]
["bitfinex","SOLUSD",1760932624634,0.72,191.72,191.62,5.21866193]
["bitfinex","SOLUSD",1760932624635,8.63020783,191.72,191.62,5.21866193]
["bitfinex","SOLUSD",1760932624816,8.63020783,191.72,191.61,0.4]
["bitfinex","SOLUSD",1760932624817,7.91020783,191.7,191.61,7.91020783]
["bitfinex","SOLUSD",1760932625011,7.91020783,191.64,191.53,0.4]
["bitfinex","SOLUSD",1760932625226,18.25408411,191.74,191.53,7.91020783]
["bitfinex","SOLUSD",1760932625227,0.72,191.63,191.53,7.91020783]
["bitfinex","SOLUSD",1760932625536,0.72,191.66,191.57,7.91020783]
["bitfinex","SOLUSD",1760932625740,0.72,191.66,191.59,7.91020783]
["bitfinex","SOLUSD",1760932626040,0.72,191.65,191.57,5.21997988]
["bitfinex","SOLUSD",1760932626214,0.72,191.65,191.58,7.91020783]
["bitfinex","SOLUSD",1760932626539,7.91020783,191.68,191.58,7.91020783]
["bitfinex","SOLUSD",1760932626715,0.72,191.67,191.58,7.91020783]
["bitfinex","SOLUSD",1760932626905,0.72,191.67,191.6,7.91020783]
["bitfinex","SOLUSD",1760932627117,0.72,191.72,191.64,7.91020783]
["bitfinex","SOLUSD",1760932627843,0.72,191.72,191.64,13.12827298]
["bitfinex","SOLUSD",1760932628340,0.72,191.72,191.66,7.91020783]
["bitfinex","SOLUSD",1760932628729,0.72,191.71,191.62,5.21841713]
["bitfinex","SOLUSD",1760932628924,0.72,191.71,191.64,7.91020783]
["bitfinex","SOLUSD",1760932629239,13.12586719,191.74,191.61,7.91020783]
["bitfinex","SOLUSD",1760932629240,8.63020783,191.7,191.61,7.91020783]
["bitfinex","SOLUSD",1760932629440,13.84691758,191.7,191.61,7.91020783]
["bitfinex","SOLUSD",1760932629636,7.91020783,191.68,191.57,5.21976408]
["bitfinex","SOLUSD",1760932629836,7.91020783,191.66,191.58,7.91020783]
["bitfinex","SOLUSD",1760932630132,0.72,191.65,191.58,7.91020783]
["bitfinex","SOLUSD",1760932631245,0.72,191.66,191.58,13.12994722]
["bitfinex","SOLUSD",1760932632026,7.91020783,191.67,191.57,8.31020783]
["bitfinex","SOLUSD",1760932632219,7.91020783,191.65,191.55,7.91020783]
["bitfinex","SOLUSD",1760932632418,7.91020783,191.63,191.54,7.91020783]
["bitfinex","SOLUSD",1760932632617,22.88,191.67,191.56,7.91020783]
["bitfinex","SOLUSD",1760932632818,15.78,191.81,191.65,7.91020783]
["bitfinex","SOLUSD",1760932632819,0.1,191.81,191.65,7.91020783]
["bitfinex","SOLUSD",1760932633157,7.91020783,191.74,191.65,7.91020783]
["bitfinex","SOLUSD",1760932633335,22.88,191.77,191.67,7.91020783]
["bitfinex","SOLUSD",1760932633744,7.91020783,191.76,191.67,7.91020783]
["bitfinex","SOLUSD",1760932634235,7.91020783,191.74,191.61,0.65]
["bitfinex","SOLUSD",1760932634425,0.72,191.73,191.61,8.56020783]
["bitfinex","SOLUSD",1760932634629,7.91020783,191.7,191.61,8.56020783]
["bitfinex","SOLUSD",1760932634827,7.91020783,191.7,191.61,13.77906151]
["bitfinex","SOLUSD",1760932635048,0.72,191.69,191.61,13.77906151]
["bitfinex","SOLUSD",1760932635751,0.72,191.72,191.61,13.77906151]
["bitfinex","SOLUSD",1760932635947,8.63020783,191.72,191.63,7.91020783]
["bitfinex","SOLUSD",1760932636541,0.72,191.72,191.63,7.91020783]
["bitfinex","SOLUSD",1760932636753,8.63020783,191.72,191.63,7.91020783]
["bitfinex","SOLUSD",1760932637050,13.84616883,191.72,191.63,7.91020783]
["bitfinex","SOLUSD",1760932637447,7.91020783,191.7,191.57,10.87647521]
["bitfinex","SOLUSD",1760932637629,7.91020783,191.63,191.54,0.65]
["bitfinex","SOLUSD",1760932638120,7.91020783,191.67,191.57,7.91020783]
["bitfinex","SOLUSD",1760932638323,8.63020783,191.68,191.59,7.91020783]
["bitfinex","SOLUSD",1760932638526,7.91020783,191.7,191.6,0.65]
["bitfinex","SOLUSD",1760932638749,7.91020783,191.7,191.61,7.91020783]
["bitfinex","SOLUSD",1760932638948,12.12689607,191.7,191.6,0.65]
["bitfinex","SOLUSD",1760932639134,12.12689607,191.7,191.61,7.91020783]
["bitfinex","SOLUSD",1760932639442,7.91020783,191.69,191.61,7.91020783]
["bitfinex","SOLUSD",1760932639649,7.91020783,191.69,191.6,8.56020783]
["bitfinex","SOLUSD",1760932639831,7.91020783,191.69,191.6,13.77931909]
["bitfinex","SOLUSD",1760932640745,5.19940927,191.69,191.6,11.06852053]
["bitfinex","SOLUSD",1760932641460,5.19940927,191.69,191.56,13.05067058]
["bitfinex","SOLUSD",1760932641461,5.19940927,191.67,191.58,5.19940927]
["bitfinex","SOLUSD",1760932641758,5.216767,191.69,191.58,0.65]
["bitfinex","SOLUSD",1760932641759,5.19940927,191.65,191.58,0.65]
["bitfinex","SOLUSD",1760932642347,0.72,191.66,191.58,0.65]
["bitfinex","SOLUSD",1760932642543,5.216767,191.69,191.58,5.84940927]
["bitfinex","SOLUSD",1760932642750,5.19940927,191.67,191.58,5.84940927]
["bitfinex","SOLUSD",1760932643058,0.72,191.66,191.58,5.84940927]
["bitfinex","SOLUSD",1760932643555,5.19940927,191.66,191.58,11.06907543]
["bitfinex","SOLUSD",1760932644146,5.19940927,191.66,191.58,5.86966616]
["bitfinex","SOLUSD",1760932644545,5.19940927,191.66,191.58,0.65]
["bitfinex","SOLUSD",1760932644742,5.19940927,191.66,191.58,5.86970737]
["bitfinex","SOLUSD",1760932645040,11.13647648,191.68,191.58,5.21970737]
["bitfinex","SOLUSD",1760932645242,5.21706721,191.68,191.58,5.19940927]
["bitfinex","SOLUSD",1760932645450,5.19940927,191.66,191.54,5.22084159]
["bitfinex","SOLUSD",1760932645657,0.72,191.65,191.55,5.19940927]
["bitfinex","SOLUSD",1760932646061,0.72,191.65,191.57,5.19940927]
["bitfinex","SOLUSD",1760932646378,0.72,191.7,191.61,5.19940927]
["bitfinex","SOLUSD",1760932646540,0.72,191.7,191.61,5.84940927]
["bitfinex","SOLUSD",1760932646737,5.19940927,191.69,191.61,5.84940927]
["bitfinex","SOLUSD",1760932646949,5.19940927,191.69,191.61,0.65]
["bitfinex","SOLUSD",1760932647153,5.19940927,191.69,191.61,5.86880671]
["bitfinex","SOLUSD",1760932647367,5.19940927,191.69,191.55,10.87647521]
["bitfinex","SOLUSD",1760932647565,5.19940927,191.65,191.55,5.84940927]
["bitfinex","SOLUSD",1760932647763,5.19940927,191.65,191.56,0.65]
["bitfinex","SOLUSD",1760932648266,0.72,191.66,191.57,5.19940927]
["bitfinex","SOLUSD",1760932648464,10.41715882,191.66,191.56,0.65]
["bitfinex","SOLUSD",1760932648775,5.19940927,191.6,191.49,0.65]
["bitfinex","SOLUSD",1760932649060,5.19940927,191.56,191.47,5.19940927]
["bitfinex","SOLUSD",1760932649264,0.72,191.55,191.4,39.48]
["bitfinex","SOLUSD",1760932649567,5.19940927,191.52,191.44,0.65]
["bitfinex","SOLUSD",1760932649759,5.91940927,191.52,191.44,0.65]
["bitfinex","SOLUSD",1760932649959,5.19940927,191.5,191.4,5.87463726]
["bitfinex","SOLUSD",1760932650163,0.72,191.49,191.4,5.87463726]
["bitfinex","SOLUSD",1760932650367,0.72,191.49,191.4,0.65]
["bitfinex","SOLUSD",1760932650767,10.42147891,191.5,191.4,0.65]
["bitfinex","SOLUSD",1760932650768,5.19940927,191.5,191.41,5.19940927]
["bitfinex","SOLUSD",1760932650974,22.88,191.52,191.43,5.19940927]
["bitfinex","SOLUSD",1760932650975,5.19940927,191.52,191.43,5.19940927]
["bitfinex","SOLUSD",1760932651478,5.19940927,191.52,191.42,5.84940927]
["bitfinex","SOLUSD",1760932651479,0.72,191.51,191.42,5.84940927]
["bitfinex","SOLUSD",1760932651778,5.19940927,191.44,191.35,5.19940927]
["bitfinex","SOLUSD",1760932651954,5.19940927,191.44,191.35,0.65]
["bitfinex","SOLUSD",1760932652162,0.72,191.43,191.33,10.87647521]
["bitfinex","SOLUSD",1760932652381,22.88,191.49,191.34,5.19940927]
["bitfinex","SOLUSD",1760932652382,5.19940927,191.42,191.34,5.19940927]
["bitfinex","SOLUSD",1760932652549,5.19940927,191.38,191.29,5.62311026]
["bitfinex","SOLUSD",1760932652749,5.91940927,191.38,191.28,11.07731593]
["bitfinex","SOLUSD",1760932653077,5.19940927,191.41,191.32,5.19940927]
["bitfinex","SOLUSD",1760932653752,5.19940927,191.41,191.33,5.84940927]
["bitfinex","SOLUSD",1760932654171,5.19940927,191.41,191.33,0.65]
["bitfinex","SOLUSD",1760932654352,5.19940927,191.43,191.34,5.19940927]
["bitfinex","SOLUSD",1760932654685,5.19940927,191.43,191.33,5.87644747]
["bitfinex","SOLUSD",1760932654981,5.19940927,191.39,191.32,5.19940927]
["bitfinex","SOLUSD",1760932655363,5.19940927,191.37,191.29,0.65]
["bitfinex","SOLUSD",1760932655955,5.19940927,191.38,191.31,5.19940927]
["bitfinex","SOLUSD",1760932656159,5.19940927,191.4,191.31,5.84940927]
["bitfinex","SOLUSD",1760932656756,0.72,191.41,191.31,5.87703765]
["bitfinex","SOLUSD",1760932656959,5.19940927,191.4,191.32,5.19940927]
["bitfinex","SOLUSD",1760932657168,5.94447171,191.41,191.31,5.84940927]
["bitfinex","SOLUSD",1760932657380,5.19940927,191.39,191.31,11.07649749]
["bitfinex","SOLUSD",1760932657687,5.19940927,191.41,191.33,5.19940927]
["bitfinex","SOLUSD",1760932657995,5.19940927,191.41,191.25,26.28554583]
["bitfinex","SOLUSD",1760932657996,5.19940927,191.38,191.27,0.65]
["bitfinex","SOLUSD",1760932658175,5.19940927,191.36,191.27,0.65]
["bitfinex","SOLUSD",1760932658360,5.19940927,191.36,191.28,5.19940927]
["bitfinex","SOLUSD",1760932658561,5.19940927,191.34,191.26,5.19940927]
["bitfinex","SOLUSD",1760932658894,5.19940927,191.32,191.24,11.27842038]
["bitfinex","SOLUSD",1760932659087,0.72,191.33,191.24,6.04940927]
["bitfinex","SOLUSD",1760932659390,5.19940927,191.3,191.24,0.2]
["bitfinex","SOLUSD",1760932659589,0.72,191.32,191.24,0.2]
["bitfinex","SOLUSD",1760932659894,5.19940927,191.31,191.24,0.2]
["bitfinex","SOLUSD",1760932660189,5.19940927,191.33,191.25,5.19940927]
["bitfinex","SOLUSD",1760932660360,5.91940927,191.35,191.27,5.19940927]
["bitfinex","SOLUSD",1760932660558,5.19940927,191.37,191.27,5.22821142]
["bitfinex","SOLUSD",1760932660822,22.88,191.37,191.3,5.19940927]
["bitfinex","SOLUSD",1760932661102,0.72,191.4,191.32,5.19940927]
["bitfinex","SOLUSD",1760932661269,16.27588448,191.51,191.31,0.65]
["bitfinex","SOLUSD",1760932661270,5.91940927,191.43,191.31,0.65]
["bitfinex","SOLUSD",1760932661459,28.79940927,191.43,191.36,5.19940927]
["bitfinex","SOLUSD",1760932661665,0.72,191.43,191.36,5.19940927]
["bitfinex","SOLUSD",1760932661982,5.19940927,191.45,191.38,5.19940927]
["bitfinex","SOLUSD",1760932662487,0.72,191.44,191.38,5.19940927]
["bitfinex","SOLUSD",1760932662685,5.19940927,191.43,191.34,5.22629873]
["bitfinex","SOLUSD",1760932662886,5.19940927,191.44,191.35,5.19940927]
["bitfinex","SOLUSD",1760932663270,0.72,191.45,191.38,5.19940927]
["bitfinex","SOLUSD",1760932663471,5.19940927,191.44,191.37,5.19940927]
["bitfinex","SOLUSD",1760932663665,5.19940927,191.44,191.33,18.94299227]
["bitfinex","SOLUSD",1760932663865,5.19940927,191.44,191.37,5.19940927]
["bitfinex","SOLUSD",1760932664089,0.72,191.45,191.37,5.19940927]
["bitfinex","SOLUSD",1760932664262,5.91940927,191.45,191.37,5.19940927]
["bitfinex","SOLUSD",1760932664666,5.91940927,191.45,191.37,10.42487498]
["bitfinex","SOLUSD",1760932666400,0.72,191.45,191.39,5.19940927]
["bitfinex","SOLUSD",1760932666803,0.72,191.45,191.38,5.22496019]
["bitfinex","SOLUSD",1760932666986,0.72,191.45,191.39,5.19940927]
["bitfinex","SOLUSD",1760932667609,0.72,191.45,191.38,10.42436946]
["bitfinex","SOLUSD",1760932667998,5.91940927,191.45,191.38,5.19940927]
["bitfinex","SOLUSD",1760932668204,5.91940927,191.45,191.36,5.22548583]
["bitfinex","SOLUSD",1760932668205,5.91940927,191.45,191.37,5.19940927]
["bitfinex","SOLUSD",1760932668409,5.91940927,191.45,191.38,5.19940927]
["bitfinex","SOLUSD",1760932668784,5.91940927,191.45,191.37,5.22529343]
["bitfinex","SOLUSD",1760932668982,5.91940927,191.45,191.38,5.19940927]
["bitfinex","SOLUSD",1760932670216,0.7,191.46,191.38,5.19940927]
["bitfinex","SOLUSD",1760932670412,5.89940927,191.46,191.38,5.19940927]
["bitfinex","SOLUSD",1760932670784,5.19940927,191.44,191.37,5.22529343]
["bitfinex","SOLUSD",1760932670988,5.19940927,191.44,191.37,5.19940927]
["bitfinex","SOLUSD",1760932671206,5.89940927,191.45,191.37,5.19940927]
["bitfinex","SOLUSD",1760932671716,5.89940927,191.45,191.38,5.19940927]
["bitfinex","SOLUSD",1760932671889,0.7,191.45,191.39,5.19940927]
["bitfinex","SOLUSD",1760932672409,0.7,191.45,191.38,5.19940927]
["bitfinex","SOLUSD",1760932672410,5.89940927,191.45,191.38,5.19940927]
["bitfinex","SOLUSD",1760932672607,0.7,191.45,191.38,5.19940927]
["bitfinex","SOLUSD",1760932672818,0.7,191.45,191.38,10.42438397]
["bitfinex","SOLUSD",1760932673013,0.7,191.45,191.38,5.2249747]
["bitfinex","SOLUSD",1760932673322,0.7,191.45,191.38,10.42438397]
["bitfinex","SOLUSD",1760932673885,0.7,191.45,191.38,5.19940927]
["bitfinex","SOLUSD",1760932674401,0.7,191.45,191.38,10.42448038]
["bitfinex","SOLUSD",1760932674714,0.7,191.45,191.36,5.92553378]
["bitfinex","SOLUSD",1760932674896,0.7,191.45,191.38,5.19940927]
["bitfinex","SOLUSD",1760932675096,0.7,191.45,191.39,5.19940927]
["bitfinex","SOLUSD",1760932675303,0.7,191.45,191.36,18.28991505]
["bitfinex","SOLUSD",1760932675304,22.88,191.47,191.38,0.7]
["bitfinex","SOLUSD",1760932675517,11.12188878,191.48,191.41,5.19940927]
["bitfinex","SOLUSD",1760932676118,5.89940927,191.48,191.4,5.19940927]
["bitfinex","SOLUSD",1760932676311,5.89940927,191.48,191.41,5.19940927]
["bitfinex","SOLUSD",1760932676711,0.7,191.48,191.42,5.19940927]
["bitfinex","SOLUSD",1760932676917,13.05312324,191.53,191.39,0.7]
["bitfinex","SOLUSD",1760932676918,0.7,191.52,191.43,5.89940927]
["bitfinex","SOLUSD",1760932677100,5.19940927,191.51,191.44,5.19940927]
["bitfinex","SOLUSD",1760932677295,5.19940927,191.49,191.39,18.28726683]
["bitfinex","SOLUSD",1760932677509,5.19940927,191.49,191.42,5.19940927]
["bitfinex","SOLUSD",1760932677812,5.19940927,191.5,191.43,5.89940927]
["bitfinex","SOLUSD",1760932678327,5.89940927,191.5,191.43,5.89940927]
["bitfinex","SOLUSD",1760932679520,5.89940927,191.5,191.43,11.12322921]
["bitfinex","SOLUSD",1760932679757,5.19940927,191.51,191.43,11.12322921]
["bitfinex","SOLUSD",1760932680040,5.89940927,191.51,191.43,11.12322921]
["bitfinex","SOLUSD",1760932680211,11.12117423,191.51,191.4,5.22451643]
["bitfinex","SOLUSD",1760932680419,11.12117423,191.51,191.38,5.89940927]
["bitfinex","SOLUSD",1760932680420,22.88,191.48,191.38,5.89940927]
["bitfinex","SOLUSD",1760932680619,5.19940927,191.44,191.39,5.19940927]
["bitfinex","SOLUSD",1760932680841,5.19940927,191.44,191.39,5.89940927]
["bitfinex","SOLUSD",1760932681041,5.19940927,191.43,191.39,0.7]
["bitfinex","SOLUSD",1760932681349,5.19940927,191.4,191.34,5.19940927]
["bitfinex","SOLUSD",1760932681558,5.19940927,191.4,191.23,51.34598866]
["bitfinex","SOLUSD",1760932681559,5.19940927,191.35,191.24,2.19999999]
["bitfinex","SOLUSD",1760932681718,5.19940927,191.31,191.26,5.89940927]
["bitfinex","SOLUSD",1760932682048,22.88,191.45,191.29,5.19940927]
["bitfinex","SOLUSD",1760932682259,58.15796771,191.48,191.33,5.19940927]
["bitfinex","SOLUSD",1760932682260,23.58,191.44,191.33,5.19940927]
["bitfinex","SOLUSD",1760932682424,23.58,191.44,191.37,5.19940927]
["bitfinex","SOLUSD",1760932682616,23.58,191.44,191.34,0.7]
["bitfinex","SOLUSD",1760932682617,5.19940927,191.4,191.34,0.7]
["bitfinex","SOLUSD",1760932682822,5.19940927,191.39,191.34,5.89940927]
["bitfinex","SOLUSD",1760932683021,28.80370894,191.44,191.35,0.7]
["bitfinex","SOLUSD",1760932683224,0.7,191.49,191.38,5.19940927]
["bitfinex","SOLUSD",1760932683450,5.19940927,191.47,191.41,5.19940927]
["bitfinex","SOLUSD",1760932683652,0.7,191.51,191.44,5.19940927]
["bitfinex","SOLUSD",1760932683825,0.7,191.54,191.45,0.7]
["bitfinex","SOLUSD",1760932684033,5.19940927,191.53,191.47,5.19940927]
["bitfinex","SOLUSD",1760932684250,5.19940927,191.53,191.4,5.19940927]
["bitfinex","SOLUSD",1760932684251,0.7,191.52,191.43,5.19940927]
["bitfinex","SOLUSD",1760932684461,5.19940927,191.5,191.44,5.19940927]
["bitfinex","SOLUSD",1760932684623,0.7,191.52,191.45,5.19940927]
["bitfinex","SOLUSD",1760932684823,5.19940927,191.51,191.46,5.19940927]
["bitfinex","SOLUSD",1760932685033,5.89940927,191.51,191.45,5.19940927]
["bitfinex","SOLUSD",1760932685255,5.19940927,191.47,191.39,5.92493338]
["bitfinex","SOLUSD",1760932685553,5.19940927,191.47,191.41,5.19940927]
["bitfinex","SOLUSD",1760932685740,5.19940927,191.49,191.42,0.7]
["bitfinex","SOLUSD",1760932685947,5.19940927,191.47,191.4,0.7]
["bitfinex","SOLUSD",1760932686127,5.19940927,191.46,191.4,0.7]
["bitfinex","SOLUSD",1760932686335,0.7,191.45,191.37,5.19940927]
["bitfinex","SOLUSD",1760932686532,5.19940927,191.44,191.38,5.89940927]
["bitfinex","SOLUSD",1760932686725,5.19940927,191.44,191.38,0.7]
["bitfinex","SOLUSD",1760932686950,5.19940927,191.41,191.35,5.19940927]
["bitfinex","SOLUSD",1760932687121,5.19940927,191.4,191.34,5.19940927]
["bitfinex","SOLUSD",1760932687538,0.7,191.47,191.38,5.19940927]
["bitfinex","SOLUSD",1760932687745,0.7,191.47,191.33,5.22653572]
["bitfinex","SOLUSD",1760932687746,5.19940927,191.45,191.39,5.19940927]
["bitfinex","SOLUSD",1760932687924,5.19940927,191.43,191.37,5.89940927]
["bitfinex","SOLUSD",1760932688125,5.19940927,191.42,191.36,5.19940927]
["bitfinex","SOLUSD",1760932688342,5.19940927,191.44,191.38,5.19940927]
["bitfinex","SOLUSD",1760932688541,5.19940927,191.44,191.39,5.19940927]
["bitfinex","SOLUSD",1760932688750,5.19940927,191.44,191.38,5.19940927]
["bitfinex","SOLUSD",1760932688945,5.19940927,191.43,191.37,10.42485919]
["bitfinex","SOLUSD",1760932689238,5.19940927,191.43,191.37,5.19940927]
["bitfinex","SOLUSD",1760932689550,5.19940927,191.4,191.34,5.19940927]
["bitfinex","SOLUSD",1760932689731,5.19940927,191.4,191.33,13.06642972]
["bitfinex","SOLUSD",1760932690055,5.19940927,191.4,191.34,5.19940927]
["bitfinex","SOLUSD",1760932690547,5.89940927,191.42,191.36,5.19940927]
["bitfinex","SOLUSD",1760932690858,5.19940927,191.43,191.38,5.19940927]
["bitfinex","SOLUSD",1760932691036,5.19940927,191.43,191.38,5.89940927]
["bitfinex","SOLUSD",1760932691234,5.19940927,191.43,191.38,5.19940927]
["bitfinex","SOLUSD",1760932691822,5.19940927,191.42,191.36,5.19940927]
["bitfinex","SOLUSD",1760932692244,5.89940927,191.43,191.37,5.19940927]
["bitfinex","SOLUSD",1760932692444,5.22331164,191.45,191.32,5.19940927]
["bitfinex","SOLUSD",1760932692445,0.7,191.42,191.32,5.19940927]
["bitfinex","SOLUSD",1760932692656,5.19940927,191.39,191.33,5.19940927]
["bitfinex","SOLUSD",1760932692834,0.68,191.41,191.27,13.07025532]
["bitfinex","SOLUSD",1760932693044,0.68,191.41,191.35,5.19940927]
["bitfinex","SOLUSD",1760932693045,5.87940927,191.41,191.35,5.19940927]
["bitfinex","SOLUSD",1760932693240,0.68,191.41,191.36,5.19940927]
["bitfinex","SOLUSD",1760932693645,5.22356874,191.44,191.25,5.22875816]
["bitfinex","SOLUSD",1760932693646,0.68,191.4,191.25,5.22875816]
["bitfinex","SOLUSD",1760932693950,0.68,191.41,191.27,11.59647521]
["bitfinex","SOLUSD",1760932694163,5.19940927,191.37,191.28,0.72]
["bitfinex","SOLUSD",1760932694331,5.19940927,191.35,191.28,0.72]
["bitfinex","SOLUSD",1760932694525,5.19940927,191.33,191.27,5.19940927]
["bitfinex","SOLUSD",1760932694745,5.19940927,191.3,191.24,0.91]
["bitfinex","SOLUSD",1760932695060,5.19940927,191.3,191.24,11.33841184]
["bitfinex","SOLUSD",1760932695367,22.88,191.36,191.25,5.19940927]
["bitfinex","SOLUSD",1760932695651,22.88,191.36,191.26,0.71]
["bitfinex","SOLUSD",1760932695827,5.19940927,191.35,191.29,5.19940927]
["bitfinex","SOLUSD",1760932696027,5.19940927,191.36,191.3,5.19940927]
["bitfinex","SOLUSD",1760932696231,5.91940927,191.37,191.31,5.19940927]
["bitfinex","SOLUSD",1760932696430,0.72,191.44,191.36,5.19940927]
["bitfinex","SOLUSD",1760932696648,0.72,191.44,191.38,5.19940927]
["bitfinex","SOLUSD",1760932696931,5.19940927,191.44,191.38,5.19940927]
["bitfinex","SOLUSD",1760932697349,5.19940927,191.48,191.42,5.19940927]
["bitfinex","SOLUSD",1760932697532,5.94193211,191.5,191.39,0.71]
["bitfinex","SOLUSD",1760932697533,5.19940927,191.47,191.41,5.19940927]
["bitfinex","SOLUSD",1760932697727,0.72,191.49,191.39,0.71]
["bitfinex","SOLUSD",1760932698033,5.19940927,191.44,191.34,0.71]
["bitfinex","SOLUSD",1760932698255,5.19940927,191.43,191.37,5.19940927]
["bitfinex","SOLUSD",1760932698444,5.19940927,191.44,191.38,5.19940927]
["bitfinex","SOLUSD",1760932698840,5.94237023,191.49,191.4,5.19940927]
["bitfinex","SOLUSD",1760932699148,5.19940927,191.45,191.38,0.71]
["bitfinex","SOLUSD",1760932699350,5.19940927,191.45,191.39,5.19940927]
["bitfinex","SOLUSD",1760932699651,5.19940927,191.46,191.4,5.19940927]
["bitfinex","SOLUSD",1760932699832,0.72,191.48,191.4,5.19940927]
["bitfinex","SOLUSD",1760932700156,0.72,191.48,191.41,5.19940927]
["bitfinex","SOLUSD",1760932700353,5.19940927,191.47,191.41,5.19940927]
["bitfinex","SOLUSD",1760932700852,5.19940927,191.45,191.4,5.19940927]
["bitfinex","SOLUSD",1760932701038,5.19940927,191.45,191.39,5.19940927]
["bitfinex","SOLUSD",1760932701353,5.19940927,191.44,191.39,5.19940927]
["bitfinex","SOLUSD",1760932701651,5.19940927,191.41,191.33,10.87647521]
["bitfinex","SOLUSD",1760932701874,5.19940927,191.41,191.32,5.22684507]
["bitfinex","SOLUSD",1760932701875,0.72,191.45,191.37,5.19940927]
["bitfinex","SOLUSD",1760932702033,0.72,191.45,191.39,5.22493338]
["bitfinex","SOLUSD",1760932702246,0.72,191.45,191.39,10.42434265]
["bitfinex","SOLUSD",1760932702550,5.19940927,191.43,191.37,10.42473712]
["bitfinex","SOLUSD",1760932702854,7.92028446,191.43,191.37,13.14561231]
["bitfinex","SOLUSD",1760932703049,5.22277025,191.47,191.37,13.14561231]
["bitfinex","SOLUSD",1760932703254,0.72,191.5,191.42,7.92028446]
["bitfinex","SOLUSD",1760932703448,7.92028446,191.48,191.41,0.71]
["bitfinex","SOLUSD",1760932703667,7.92028446,191.48,191.37,18.28902644]
["bitfinex","SOLUSD",1760932703668,7.92028446,191.43,191.38,0.71]
["bitfinex","SOLUSD",1760932704050,7.92028446,191.44,191.38,13.85537909]
["bitfinex","SOLUSD",1760932704459,7.92028446,191.44,191.38,5.93509463]
["bitfinex","SOLUSD",1760932704769,7.92028446,191.44,191.38,13.85537909]
["bitfinex","SOLUSD",1760932704957,7.92028446,191.44,191.39,7.92028446]
["bitfinex","SOLUSD",1760932705275,0.72,191.5,191.41,7.92028446]
["bitfinex","SOLUSD",1760932705452,0.72,191.5,191.43,7.92028446]
["bitfinex","SOLUSD",1760932705646,0.72,191.5,191.39,18.28724547]
["bitfinex","SOLUSD",1760932705647,0.72,191.5,191.45,7.92028446]
["bitfinex","SOLUSD",1760932706255,0.72,191.49,191.42,0.71]
["bitfinex","SOLUSD",1760932706470,0.72,191.49,191.43,7.92028446]
["bitfinex","SOLUSD",1760932706773,8.64028446,191.51,191.43,7.92028446]
["bitfinex","SOLUSD",1760932707180,13.86200036,191.51,191.43,7.92028446]
["bitfinex","SOLUSD",1760932707480,0.72,191.51,191.43,13.1440513]
["bitfinex","SOLUSD",1760932707645,9.92028445,191.62,191.43,13.1440513]
["bitfinex","SOLUSD",1760932707646,1.99999999,191.68,191.5,7.92028446]
["bitfinex","SOLUSD",1760932707853,1.99999999,191.68,191.5,8.63028446]
["bitfinex","SOLUSD",1760932707854,7.92028446,191.59,191.5,8.63028446]
["bitfinex","SOLUSD",1760932708066,0.72,191.58,191.5,7.92028446]
["bitfinex","SOLUSD",1760932708472,0.72,191.58,191.5,8.63028446]
["bitfinex","SOLUSD",1760932708653,0.72,191.6,191.5,0.71]
["bitfinex","SOLUSD",1760932708853,0.72,191.6,191.52,7.92028446]
["bitfinex","SOLUSD",1760932709357,5.93941179,191.6,191.52,7.92028446]
["bitfinex","SOLUSD",1760932710371,7.92028446,191.59,191.51,5.22143935]
["bitfinex","SOLUSD",1760932710961,0.72,191.64,191.54,7.92028446]
["bitfinex","SOLUSD",1760932711162,13.85867327,191.64,191.54,13.85094176]
["bitfinex","SOLUSD",1760932711361,22.88,191.62,191.54,13.85094176]
["bitfinex","SOLUSD",1760932711972,0.72,191.64,191.56,7.92028446]
["bitfinex","SOLUSD",1760932713056,13.85842098,191.64,191.56,7.92028446]
["bitfinex","SOLUSD",1760932713283,13.85842098,191.64,191.55,5.9303089]
["bitfinex","SOLUSD",1760932713477,13.85842098,191.64,191.56,7.92028446]
["bitfinex","SOLUSD",1760932714048,0.72,191.64,191.56,7.92028446]
["bitfinex","SOLUSD",1760932714269,0.72,191.64,191.56,8.63028446]
["bitfinex","SOLUSD",1760932714583,13.85845861,191.64,191.56,8.63028446]
["bitfinex","SOLUSD",1760932714754,7.92028446,191.62,191.52,0.71]
["bitfinex","SOLUSD",1760932714960,7.92028446,191.6,191.52,0.71]
["bitfinex","SOLUSD",1760932715159,7.92028446,191.58,191.5,7.92028446]
["bitfinex","SOLUSD",1760932715349,7.92028446,191.58,191.49,11.58647521]
["bitfinex","SOLUSD",1760932715350,7.92028446,191.56,191.49,5.93219615]
["bitfinex","SOLUSD",1760932715662,7.92028446,191.56,191.49,5.93212801]
["bitfinex","SOLUSD",1760932715852,7.92028446,191.6,191.5,8.63028446]
["bitfinex","SOLUSD",1760932716056,7.92028446,191.6,191.52,7.92028446]
["bitfinex","SOLUSD",1760932716484,0.72,191.61,191.53,0.71]
["bitfinex","SOLUSD",1760932716653,7.92028446,191.62,191.54,7.92028446]
["bitfinex","SOLUSD",1760932717480,7.92028446,191.62,191.55,5.22056904]
["bitfinex","SOLUSD",1760932717667,0.72,191.63,191.56,0.71]
["bitfinex","SOLUSD",1760932717864,7.92028446,191.62,191.55,5.22056904]
["bitfinex","SOLUSD",1760932719156,5.9384444,191.63,191.53,5.22084878]
["bitfinex","SOLUSD",1760932719157,7.92028446,191.6,191.53,5.22084878]
["bitfinex","SOLUSD",1760932719654,15.04087525,191.71,191.54,0.71]
["bitfinex","SOLUSD",1760932719855,0.72,191.69,191.59,7.92028446]
["bitfinex","SOLUSD",1760932720063,7.92028446,191.68,191.59,7.92028446]
["bitfinex","SOLUSD",1760932720255,0.72,191.69,191.6,8.63028446]
["bitfinex","SOLUSD",1760932720451,0.72,191.69,191.62,7.92028446]
["bitfinex","SOLUSD",1760932720778,0.72,191.69,191.6,0.71]
["bitfinex","SOLUSD",1760932720779,7.92028446,191.68,191.6,0.71]
["bitfinex","SOLUSD",1760932720967,0.72,191.67,191.59,7.92028446]
["bitfinex","SOLUSD",1760932721479,0.72,191.67,191.59,5.21947909]
["bitfinex","SOLUSD",1760932721683,5.21483895,191.77,191.63,10.87647521]
["bitfinex","SOLUSD",1760932721972,0.1,191.78,191.68,7.92028446]
["bitfinex","SOLUSD",1760932721973,8.74028446,191.78,191.68,7.92028446]
["bitfinex","SOLUSD",1760932722353,8.74028446,191.78,191.69,0.71]
["bitfinex","SOLUSD",1760932722554,7.92028446,191.74,191.63,23.02216157]
["bitfinex","SOLUSD",1760932722754,0.72,191.77,191.65,0.14216157]
["bitfinex","SOLUSD",1760932722970,0.72,191.77,191.69,7.92028446]
["bitfinex","SOLUSD",1760932723173,0.72,191.77,191.69,8.63028446]
["bitfinex","SOLUSD",1760932723574,0.72,191.77,191.7,5.21648408]
["bitfinex","SOLUSD",1760932724457,0.72,191.77,191.71,7.92028446]
["bitfinex","SOLUSD",1760932724860,0.72,191.77,191.7,13.13676854]
["bitfinex","SOLUSD",1760932725080,0.72,191.77,191.65,0.14216157]
["bitfinex","SOLUSD",1760932725081,5.93463549,191.77,191.68,7.92028446]
["bitfinex","SOLUSD",1760932725376,8.62028446,191.76,191.66,8.62028446]
["bitfinex","SOLUSD",1760932725692,13.83514006,191.76,191.68,7.92028446]
["bitfinex","SOLUSD",1760932725983,5.31445783,191.78,191.7,7.92028446]
["bitfinex","SOLUSD",1760932726350,0.7,191.77,191.69,0.7]
["bitfinex","SOLUSD",1760932726555,0.7,191.77,191.67,7.92028446]
["bitfinex","SOLUSD",1760932726556,8.62028446,191.77,191.67,7.92028446]
["bitfinex","SOLUSD",1760932726772,7.92028446,191.75,191.66,0.7]
["bitfinex","SOLUSD",1760932726954,7.92028446,191.75,191.66,8.62028446]
["bitfinex","SOLUSD",1760932727152,0.7,191.74,191.66,8.62028446]
["bitfinex","SOLUSD",1760932727581,0.7,191.74,191.66,13.83785458]
["bitfinex","SOLUSD",1760932727774,0.7,191.74,191.66,5.91757012]
["bitfinex","SOLUSD",1760932727983,5.91540477,191.74,191.67,7.92028446]
["bitfinex","SOLUSD",1760932728362,5.91540477,191.74,191.66,0.7]
["bitfinex","SOLUSD",1760932728566,5.91540477,191.74,191.67,7.92028446]
["bitfinex","SOLUSD",1760932728976,5.91540477,191.74,191.66,7.92028446]
["bitfinex","SOLUSD",1760932729177,7.92028446,191.71,191.61,7.92028446]
["bitfinex","SOLUSD",1760932729362,7.92028446,191.69,191.61,7.92028446]
["bitfinex","SOLUSD",1760932729565,7.92028446,191.69,191.59,8.62028446]
["bitfinex","SOLUSD",1760932729566,0.7,191.68,191.59,8.62028446]
["bitfinex","SOLUSD",1760932729778,8.62028446,191.67,191.57,7.92028446]
["bitfinex","SOLUSD",1760932729975,8.62028446,191.67,191.55,0.7]
["bitfinex","SOLUSD",1760932729976,7.92028446,191.65,191.55,13.84085338]
["bitfinex","SOLUSD",1760932730169,7.92028446,191.65,191.57,7.92028446]
["bitfinex","SOLUSD",1760932730170,0.7,191.65,191.57,7.92028446]
["bitfinex","SOLUSD",1760932730381,0.7,191.68,191.59,7.92028446]
["bitfinex","SOLUSD",1760932731060,22.88,191.69,191.61,7.92028446]
["bitfinex","SOLUSD",1760932731257,31.50028446,191.71,191.61,7.92028446]
["bitfinex","SOLUSD",1760932731985,7.92028446,191.69,191.6,0.7]
["bitfinex","SOLUSD",1760932732184,0.7,191.68,191.6,0.7]
["bitfinex","SOLUSD",1760932732370,0.7,191.68,191.58,8.62028446]
["bitfinex","SOLUSD",1760932732578,7.92028446,191.66,191.58,8.62028446]
["bitfinex","SOLUSD",1760932732878,8.62028446,191.66,191.57,5.21978138]
["bitfinex","SOLUSD",1760932733189,0.7,191.68,191.58,8.62028446]
["bitfinex","SOLUSD",1760932733386,28.79622373,191.71,191.6,7.92028446]
["bitfinex","SOLUSD",1760932733689,2.09999999,191.81,191.64,7.92028446]
["bitfinex","SOLUSD",1760932733690,0.7,191.75,191.64,7.92028446]
["bitfinex","SOLUSD",1760932733866,0.1,191.81,191.65,0.7]
["bitfinex","SOLUSD",1760932733867,7.92028446,191.73,191.65,0.7]
["bitfinex","SOLUSD",1760932735087,0.7,191.72,191.64,7.92028446]
["bitfinex","SOLUSD",1760932736090,5.91594515,191.72,191.64,7.92028446]
["bitfinex","SOLUSD",1760932736691,22.88,191.68,191.58,0.7]
["bitfinex","SOLUSD",1760932736888,22.88,191.68,191.59,7.92028446]
["bitfinex","SOLUSD",1760932737080,22.88,191.68,191.61,7.92028446]
["bitfinex","SOLUSD",1760932737467,0.7,191.69,191.61,7.92028446]
["bitfinex","SOLUSD",1760932737667,0.7,191.69,191.6,0.7]
["bitfinex","SOLUSD",1760932737888,5.91692089,191.69,191.6,13.83933484]
["bitfinex","SOLUSD",1760932738193,5.21692089,191.69,191.6,7.92028446]
["bitfinex","SOLUSD",1760932738372,8.62028446,191.68,191.6,7.92028446]
["bitfinex","SOLUSD",1760932738569,8.62028446,191.68,191.58,13.13976589]
["bitfinex","SOLUSD",1760932738786,7.92028446,191.66,191.58,7.92028446]
["bitfinex","SOLUSD",1760932738971,7.92028446,191.66,191.57,5.92002242]
["bitfinex","SOLUSD",1760932738972,0.7,191.65,191.57,5.92002242]
["bitfinex","SOLUSD",1760932739789,0.7,191.65,191.57,0.7]
["bitfinex","SOLUSD",1760932740087,0.7,191.65,191.55,7.92028446]
["bitfinex","SOLUSD",1760932740088,13.13840176,191.64,191.55,7.92028446]
["bitfinex","SOLUSD",1760932740288,0.7,191.63,191.55,7.92028446]
["bitfinex","SOLUSD",1760932740599,0.7,191.63,191.54,0.7]
["bitfinex","SOLUSD",1760932740600,7.92028446,191.62,191.54,0.7]
["bitfinex","SOLUSD",1760932741096,0.7,191.61,191.52,7.92028446]
["bitfinex","SOLUSD",1760932741272,0.7,191.61,191.53,0.7]
["bitfinex","SOLUSD",1760932741874,0.7,191.61,191.54,5.22084159]
["bitfinex","SOLUSD",1760932742493,0.7,191.64,191.54,13.14112605]
["bitfinex","SOLUSD",1760932742695,13.13783891,191.67,191.58,7.92028446]
["bitfinex","SOLUSD",1760932742905,7.92028446,191.65,191.55,0.7]
["bitfinex","SOLUSD",1760932743210,7.92028446,191.65,191.56,7.92028446]
["bitfinex","SOLUSD",1760932743579,5.21784503,191.65,191.56,7.92028446]
["bitfinex","SOLUSD",1760932743779,7.92028446,191.65,191.57,5.22002401]
["bitfinex","SOLUSD",1760932744187,0.7,191.66,191.57,18.27008404]
["bitfinex","SOLUSD",1760932744393,22.88,191.68,191.58,0.7]
["bitfinex","SOLUSD",1760932744591,22.88,191.68,191.6,7.92028446]
["bitfinex","SOLUSD",1760932744592,7.92028446,191.68,191.6,7.92028446]
["bitfinex","SOLUSD",1760932744902,8.62028446,191.7,191.62,7.92028446]
["bitfinex","SOLUSD",1760932745097,5.216216,191.71,191.63,0.7]
["bitfinex","SOLUSD",1760932745305,36.71595232,191.73,191.64,7.92028446]
["bitfinex","SOLUSD",1760932745504,0.7,191.75,191.66,7.92028446]
["bitfinex","SOLUSD",1760932745703,5.9153165,191.75,191.66,13.13782976]
["bitfinex","SOLUSD",1760932745894,13.83560096,191.75,191.66,13.13782976]
["bitfinex","SOLUSD",1760932746905,8.62028446,191.75,191.66,12.42301694]
["bitfinex","SOLUSD",1760932747108,8.62028446,191.75,191.67,0.7]
["bitfinex","SOLUSD",1760932747309,7.92028446,191.77,191.68,7.92028446]
["bitfinex","SOLUSD",1760932747515,0.1,191.78,191.72,7.92028446]
["bitfinex","SOLUSD",1760932747703,0.1,191.78,191.74,7.92028446]
["bitfinex","SOLUSD",1760932747889,0.1,191.78,191.73,0.7]
["bitfinex","SOLUSD",1760932747890,0.1,191.78,191.76,7.92028446]
["bitfinex","SOLUSD",1760932748089,0.1,191.78,191.77,11.57647521]
["bitfinex","SOLUSD",1760932748291,0.1,191.81,191.78,10.87647521]
["bitfinex","SOLUSD",1760932748499,0.1,191.81,191.8,7.92028446]
["bitfinex","SOLUSD",1760932748894,0.1,191.81,191.8,8.62028446]
["bitfinex","SOLUSD",1760932749205,0.1,191.81,191.71,25.0]
["bitfinex","SOLUSD",1760932749206,0.8,191.81,191.71,10.87647521]
["bitfinex","SOLUSD",1760932749410,7.92028446,191.78,191.71,5.91609777]
["bitfinex","SOLUSD",1760932749606,7.92028446,191.78,191.71,0.7]
["bitfinex","SOLUSD",1760932749801,8.62028446,191.78,191.68,11.57647521]
["bitfinex","SOLUSD",1760932749994,8.62028446,191.78,191.68,24.01374154]
["bitfinex","SOLUSD",1760932750319,8.72028446,191.81,191.72,7.92028446]
["bitfinex","SOLUSD",1760932750503,13.93380827,191.81,191.72,8.62028446]
["bitfinex","SOLUSD",1760932751118,7.92028446,191.79,191.7,8.62028446]
["bitfinex","SOLUSD",1760932751411,7.92028446,191.79,191.7,7.92028446]
["bitfinex","SOLUSD",1760932751412,0.7,191.78,191.7,7.92028446]
["bitfinex","SOLUSD",1760932751612,0.7,191.78,191.7,5.21647088]
["bitfinex","SOLUSD",1760932751804,7.92028446,191.78,191.7,5.91647088]
["bitfinex","SOLUSD",1760932752204,0.69,191.77,191.7,5.21647088]
["bitfinex","SOLUSD",1760932752715,0.69,191.77,191.7,13.13675534]
["bitfinex","SOLUSD",1760932753795,0.69,191.76,191.66,0.66]
["bitfinex","SOLUSD",1760932754000,7.92028446,191.75,191.65,24.0146047]
["bitfinex","SOLUSD",1760932754209,7.92028446,191.73,191.65,13.13812949]
["bitfinex","SOLUSD",1760932754508,8.61028446,191.74,191.65,13.78812949]
["bitfinex","SOLUSD",1760932754698,7.92028446,191.74,191.66,0.65]
["bitfinex","SOLUSD",1760932754901,22.88,191.79,191.69,7.92028446]
["bitfinex","SOLUSD",1760932754902,8.61028446,191.78,191.69,7.92028446]
["bitfinex","SOLUSD",1760932755098,0.69,191.78,191.7,5.86622973]
["bitfinex","SOLUSD",1760932755298,7.92028446,191.77,191.68,5.21702838]
["bitfinex","SOLUSD",1760932755507,7.92028446,191.77,191.69,7.92028446]
["bitfinex","SOLUSD",1760932755907,7.92028446,191.77,191.68,13.13731284]
["bitfinex","SOLUSD",1760932755908,0.69,191.76,191.68,13.13731284]
["bitfinex","SOLUSD",1760932756621,22.88,191.8,191.7,7.92028446]
["bitfinex","SOLUSD",1760932756622,23.57,191.8,191.7,7.92028446]
["bitfinex","SOLUSD",1760932756929,31.49028446,191.8,191.72,7.92028446]
["bitfinex","SOLUSD",1760932757129,8.61028446,191.8,191.72,7.92028446]
["bitfinex","SOLUSD",1760932757305,0.1,191.81,191.73,5.86566786]
["bitfinex","SOLUSD",1760932757709,5.31353864,191.81,191.73,5.86566786]
["bitfinex","SOLUSD",1760932758624,0.1,191.81,191.74,8.57028446]
["bitfinex","SOLUSD",1760932758828,0.1,191.81,191.73,13.13595232]
["bitfinex","SOLUSD",1760932759016,0.1,191.81,191.73,5.21566786]
["bitfinex","SOLUSD",1760932759331,0.1,191.81,191.74,0.65]
["bitfinex","SOLUSD",1760932759623,0.1,191.81,191.77,7.92028446]
["bitfinex","SOLUSD",1760932760125,0.1,191.81,191.78,0.65]
["bitfinex","SOLUSD",1760932760336,0.1,191.81,191.77,7.92028446]
["bitfinex","SOLUSD",1760932760539,0.1,191.81,191.78,0.65]
["bitfinex","SOLUSD",1760932761321,0.1,191.81,191.79,0.65]
["bitfinex","SOLUSD",1760932762422,0.1,191.81,191.78,13.13450155]
["bitfinex","SOLUSD",1760932762832,0.1,191.81,191.78,13.78450155]
["bitfinex","SOLUSD",1760932763132,0.1,191.81,191.78,5.86421709]
["bitfinex","SOLUSD",1760932763715,0.1,191.81,191.76,5.2146788]
["bitfinex","SOLUSD",1760932763912,0.69,191.8,191.75,7.92028446]
["bitfinex","SOLUSD",1760932764118,0.1,191.81,191.73,13.13595232]
["bitfinex","SOLUSD",1760932764313,0.1,191.81,191.73,5.86566786]
["bitfinex","SOLUSD",1760932764522,0.1,191.81,191.74,7.92028446]
["bitfinex","SOLUSD",1760932764711,0.1,191.81,191.75,5.66357467]
["bitfinex","SOLUSD",1760932764912,0.1,191.81,191.77,5.66357467]
["bitfinex","SOLUSD",1760932765418,0.1,191.81,191.78,0.65]
["bitfinex","SOLUSD",1760932765832,0.1,191.81,191.78,5.86417893]
["bitfinex","SOLUSD",1760932766029,0.1,191.81,191.79,0.65]
["bitfinex","SOLUSD",1760932767020,0.1,191.81,191.78,10.8777536]
["bitfinex","SOLUSD",1760932767021,0.1,191.81,191.8,6.31357467]
["bitfinex","SOLUSD",1760932767328,0.1,191.81,191.8,5.66357467]
["bitfinex","SOLUSD",1760932767716,0.1,191.81,191.8,10.877339]
["bitfinex","SOLUSD",1760932767912,0.1,191.81,191.79,0.65]
["bitfinex","SOLUSD",1760932767913,0.1,191.81,191.48,51.0]
["bitfinex","SOLUSD",1760932768123,0.1,191.81,191.73,10.87647521]
["bitfinex","SOLUSD",1760932768335,0.1,191.81,191.75,5.66357467]
["bitfinex","SOLUSD",1760932768826,0.1,191.81,191.73,5.66357467]
["bitfinex","SOLUSD",1760932769226,5.66357467,191.77,191.69,0.65]
["bitfinex","SOLUSD",1760932769535,6.35357467,191.77,191.69,5.86650108]
["bitfinex","SOLUSD",1760932770835,0.69,191.76,191.67,5.21714608]
["bitfinex","SOLUSD",1760932771051,5.66357467,191.73,191.67,5.21714608]
["bitfinex","SOLUSD",1760932771345,6.35357467,191.75,191.67,5.21714608]
["bitfinex","SOLUSD",1760932771716,5.66357467,191.74,191.66,5.21757278]
["bitfinex","SOLUSD",1760932772217,0.69,191.75,191.67,5.66357467]
["bitfinex","SOLUSD",1760932772638,5.66357467,191.78,191.69,5.66357467]
["bitfinex","SOLUSD",1760932772942,5.66357467,191.76,191.68,5.66357467]
["bitfinex","SOLUSD",1760932773940,5.66357467,191.76,191.69,5.21675622]
["bitfinex","SOLUSD",1760932774348,0.69,191.77,191.69,5.86675622]
["bitfinex","SOLUSD",1760932774518,5.90460012,191.77,191.69,5.86675622]
["bitfinex","SOLUSD",1760932774833,6.35357467,191.76,191.69,5.21675622]
["bitfinex","SOLUSD",1760932775151,0.69,191.75,191.69,5.21675622]
["bitfinex","SOLUSD",1760932775521,5.66357467,191.76,191.69,5.21675622]
["bitfinex","SOLUSD",1760932775843,5.66357467,191.76,191.69,5.86675622]
["bitfinex","SOLUSD",1760932776155,0.69,191.75,191.64,10.87647521]
["bitfinex","SOLUSD",1760932776446,5.66357467,191.76,191.66,5.66357467]
["bitfinex","SOLUSD",1760932776741,5.66357467,191.76,191.68,5.66357467]
["bitfinex","SOLUSD",1760932776928,0.69,191.77,191.7,5.66357467]
["bitfinex","SOLUSD",1760932777452,6.35357467,191.77,191.69,0.65]
["bitfinex","SOLUSD",1760932777837,6.35357467,191.77,191.68,6.31357467]
["bitfinex","SOLUSD",1760932778140,10.87788967,191.78,191.69,5.21675622]
["bitfinex","SOLUSD",1760932778344,5.66357467,191.74,191.66,5.21757278]
["bitfinex","SOLUSD",1760932778754,0.69,191.73,191.66,5.21757278]
["bitfinex","SOLUSD",1760932779242,6.35357467,191.72,191.61,75.14730801]
["bitfinex","SOLUSD",1760932779444,0.69,191.72,191.65,5.66357467]
["bitfinex","SOLUSD",1760932779951,5.66357467,191.69,191.6,0.65]
["bitfinex","SOLUSD",1760932780251,0.69,191.71,191.62,5.66357467]
["bitfinex","SOLUSD",1760932780453,0.69,191.71,191.63,0.65]
["bitfinex","SOLUSD",1760932781031,5.90626055,191.71,191.63,0.65]
["bitfinex","SOLUSD",1760932781562,5.66357467,191.7,191.62,5.66357467]
["bitfinex","SOLUSD",1760932781746,5.66357467,191.7,191.61,18.26627002]
["bitfinex","SOLUSD",1760932781946,5.66357467,191.7,191.62,5.66357467]
["bitfinex","SOLUSD",1760932782142,5.66357467,191.7,191.63,5.2183896]
["bitfinex","SOLUSD",1760932782658,0.69,191.69,191.63,5.2183896]
["bitfinex","SOLUSD",1760932783359,6.35357467,191.68,191.6,0.65]
["bitfinex","SOLUSD",1760932783656,6.35357467,191.68,191.59,5.21947909]
["bitfinex","SOLUSD",1760932783860,0.69,191.67,191.59,5.86947909]
["bitfinex","SOLUSD",1760932784043,0.69,191.67,191.59,11.53305376]
["bitfinex","SOLUSD",1760932784441,0.72,191.66,191.59,10.88305376]
["bitfinex","SOLUSD",1760932784836,0.72,191.66,191.59,5.21947909]
["bitfinex","SOLUSD",1760932784837,6.38357467,191.66,191.59,5.21947909]
["bitfinex","SOLUSD",1760932785234,0.72,191.65,191.58,0.2]
["bitfinex","SOLUSD",1760932785942,0.72,191.65,191.58,5.41961249]
["bitfinex","SOLUSD",1760932786146,0.72,191.65,191.58,18.46899133]
["bitfinex","SOLUSD",1760932786547,0.72,191.65,191.58,24.132566]
["bitfinex","SOLUSD",1760932786951,0.72,191.65,191.58,18.46899133]
["bitfinex","SOLUSD",1760932787153,0.72,191.65,191.58,5.41961249]
["bitfinex","SOLUSD",1760932787659,0.72,191.64,191.58,0.2]
["bitfinex","SOLUSD",1760932787973,6.38357467,191.64,191.58,0.2]
["bitfinex","SOLUSD",1760932788490,22.88,191.69,191.58,0.2]
["bitfinex","SOLUSD",1760932788491,6.38357467,191.67,191.58,6.55357467]
["bitfinex","SOLUSD",1760932788647,0.72,191.63,191.58,5.86357467]
["bitfinex","SOLUSD",1760932789061,5.66357467,191.67,191.58,0.2]
["bitfinex","SOLUSD",1760932789062,0.72,191.62,191.58,0.2]
["bitfinex","SOLUSD",1760932789255,0.72,191.65,191.58,5.41974908]
["bitfinex","SOLUSD",1760932789563,28.09725874,191.68,191.6,5.66357467]
["bitfinex","SOLUSD",1760932789754,0.72,191.67,191.59,0.69]
["bitfinex","SOLUSD",1760932790280,0.72,191.67,191.58,5.41974908]
["bitfinex","SOLUSD",1760932790444,0.72,191.66,191.58,6.10974908]
["bitfinex","SOLUSD",1760932790651,0.72,191.66,191.58,11.77332375]
["bitfinex","SOLUSD",1760932791380,34.48083341,191.68,191.59,0.69]
["bitfinex","SOLUSD",1760932791681,0.72,191.68,191.6,10.88278135]
["bitfinex","SOLUSD",1760932791863,11.60074481,191.68,191.6,10.88278135]
["bitfinex","SOLUSD",1760932792187,0.72,191.67,191.6,5.21920668]
["bitfinex","SOLUSD",1760932792769,5.93746047,191.67,191.6,5.21920668]
["bitfinex","SOLUSD",1760932792972,0.72,191.66,191.6,5.21920668]
["bitfinex","SOLUSD",1760932793872,0.72,191.65,191.59,5.21947909]
["bitfinex","SOLUSD",1760932795893,6.38357467,191.64,191.58,0.2]
["bitfinex","SOLUSD",1760932796589,5.66357467,191.6,191.58,0.2]
["bitfinex","SOLUSD",1760932797094,0.72,191.59,191.58,0.2]
["bitfinex","SOLUSD",1760932797493,11.60305376,191.59,191.58,0.2]
["bitfinex","SOLUSD",1760932798698,11.60305376,191.59,191.38,26.32468175]
["bitfinex","SOLUSD",1760932798699,47.53175149,191.59,191.46,0.69]
["bitfinex","SOLUSD",1760932798897,41.86817682,191.59,191.46,0.69]
["bitfinex","SOLUSD",1760932799104,5.66357467,191.57,191.46,5.91297973]
["bitfinex","SOLUSD",1760932799279,5.66357467,191.57,191.49,5.66357467]
["bitfinex","SOLUSD",1760932799478,33.76305376,191.59,191.5,5.91193211]
["bitfinex","SOLUSD",1760932799681,33.76305376,191.59,191.51,6.35357467]
["bitfinex","SOLUSD",1760932799682,6.38357467,191.59,191.51,6.35357467]
["bitfinex","SOLUSD",1760932799879,11.60306766,191.59,191.51,6.35357467]
["bitfinex","SOLUSD",1760932800378,6.38357467,191.59,191.51,5.66357467]
["bitfinex","SOLUSD",1760932800577,6.38357467,191.59,191.52,0.69]
["bitfinex","SOLUSD",1760932800778,6.38357467,191.61,191.52,0.69]
["bitfinex","SOLUSD",1760932800998,5.66357467,191.59,191.52,6.35357467]
["bitfinex","SOLUSD",1760932801198,0.72,191.6,191.52,6.35357467]
["bitfinex","SOLUSD",1760932801381,6.38357467,191.6,191.53,5.22111418]
["bitfinex","SOLUSD",1760932801586,13.0451181,191.65,191.54,0.69]
["bitfinex","SOLUSD",1760932801587,0.72,191.63,191.54,0.69]
["bitfinex","SOLUSD",1760932801797,0.72,191.71,191.55,10.87647521]
["bitfinex","SOLUSD",1760932801996,6.38357467,191.71,191.58,10.87647521]
["bitfinex","SOLUSD",1760932802303,0.72,191.74,191.65,5.66357467]
["bitfinex","SOLUSD",1760932802489,0.72,191.74,191.67,5.66357467]
["bitfinex","SOLUSD",1760932802690,0.1,191.81,191.73,5.66357467]
["bitfinex","SOLUSD",1760932802896,0.1,191.81,191.7,10.87647521]
["bitfinex","SOLUSD",1760932802897,0.72,191.8,191.7,10.87647521]
["bitfinex","SOLUSD",1760932803102,5.66357467,191.74,191.65,5.66357467]
["bitfinex","SOLUSD",1760932803417,5.66357467,191.7,191.64,5.21808943]
["bitfinex","SOLUSD",1760932803710,5.66357467,191.75,191.66,5.66357467]
["bitfinex","SOLUSD",1760932803873,6.03351728,191.81,191.7,5.66357467]
["bitfinex","SOLUSD",1760932804074,0.72,191.8,191.71,0.69]
["bitfinex","SOLUSD",1760932804296,5.66357467,191.77,191.7,5.66357467]
["bitfinex","SOLUSD",1760932804498,0.1,191.81,191.72,5.66357467]
["bitfinex","SOLUSD",1760932804674,0.1,191.81,191.73,6.35357467]
["bitfinex","SOLUSD",1760932805007,0.1,191.81,191.76,5.66357467]
["bitfinex","SOLUSD",1760932805378,0.1,191.81,191.72,5.21593991]
["bitfinex","SOLUSD",1760932805379,5.66357467,191.79,191.72,5.21593991]
["bitfinex","SOLUSD",1760932805578,5.76357467,191.81,191.73,6.35357467]
["bitfinex","SOLUSD",1760932805803,0.1,191.81,191.77,5.66357467]
["bitfinex","SOLUSD",1760932805974,0.1,191.81,191.78,0.69]
["bitfinex","SOLUSD",1760932806274,0.1,191.81,191.73,10.87647521]
["bitfinex","SOLUSD",1760932806275,0.1,191.81,191.79,6.35357467]
["bitfinex","SOLUSD",1760932806718,0.1,191.87,191.8,0.69]
["bitfinex","SOLUSD",1760932807006,0.1,191.87,191.86,5.66357467]
["bitfinex","SOLUSD",1760932807219,0.1,191.87,191.86,17.23004988]
["bitfinex","SOLUSD",1760932807402,43.97973363,191.97,191.88,10.87504711]
["bitfinex","SOLUSD",1760932807607,38.31615896,191.97,191.9,5.66357467]
["bitfinex","SOLUSD",1760932807993,38.31615896,191.97,191.89,0.69]
["bitfinex","SOLUSD",1760932807994,38.31615896,191.97,191.92,5.66357467]
["bitfinex","SOLUSD",1760932808188,38.31615896,191.97,191.93,0.69]
["bitfinex","SOLUSD",1760932808406,38.31615896,191.97,191.96,10.87647521]
["bitfinex","SOLUSD",1760932808587,37.49615896,191.97,191.96,11.56647521]
["bitfinex","SOLUSD",1760932808792,37.49615896,191.97,191.96,11.70863678]
["bitfinex","SOLUSD",1760932808998,0.97395107,191.97,191.96,11.70863678]
["bitfinex","SOLUSD",1760932809197,5.0,192.0,191.99,33.75647521]
["bitfinex","SOLUSD",1760932809399,12.50353251,192.15,192.01,5.20806208]
["bitfinex","SOLUSD",1760932809400,5.20467241,192.14,192.01,5.20806208]
["bitfinex","SOLUSD",1760932809597,5.20467241,192.14,191.95,50.0]
["bitfinex","SOLUSD",1760932809598,0.72,192.09,191.98,10.87647521]
["bitfinex","SOLUSD",1760932809790,0.72,192.08,191.99,5.66357467]
["bitfinex","SOLUSD",1760932809990,0.72,192.13,192.03,5.66357467]
["bitfinex","SOLUSD",1760932810210,23.6,192.12,192.03,5.66357467]
["bitfinex","SOLUSD",1760932810409,5.66357467,192.11,192.03,5.66357467]
["bitfinex","SOLUSD",1760932810631,12.50353251,192.15,192.07,5.66357467]
["bitfinex","SOLUSD",1760932810796,11.78353251,192.15,192.08,10.87647521]
["bitfinex","SOLUSD",1760932811115,11.78353251,192.15,192.12,5.66357467]
["bitfinex","SOLUSD",1760932811314,11.78353251,192.15,192.11,5.66357467]
["bitfinex","SOLUSD",1760932811529,11.78353251,192.15,192.1,5.66357467]
["bitfinex","SOLUSD",1760932811726,0.72,192.14,192.06,5.66357467]
["bitfinex","SOLUSD",1760932812019,17.44710718,192.15,192.1,5.66357467]
["bitfinex","SOLUSD",1760932812020,11.78353251,192.15,192.1,5.66357467]
["bitfinex","SOLUSD",1760932812220,11.78353251,192.15,192.12,5.66357467]
["bitfinex","SOLUSD",1760932812524,11.78353251,192.15,192.1,5.66357467]
["bitfinex","SOLUSD",1760932812695,0.67,192.14,192.09,5.66357467]
["bitfinex","SOLUSD",1760932813214,11.78353251,192.15,192.02,0.14216157]
["bitfinex","SOLUSD",1760932813215,11.78353251,192.15,192.05,0.14216157]
["bitfinex","SOLUSD",1760932813390,11.78353251,192.15,192.03,61.94]
["bitfinex","SOLUSD",1760932813391,23.32150615,192.15,192.08,5.66357467]
["bitfinex","SOLUSD",1760932813597,0.67,192.14,192.06,16.54004988]
["bitfinex","SOLUSD",1760932813801,0.67,192.14,192.08,5.66357467]
["bitfinex","SOLUSD",1760932814122,0.67,192.14,192.05,16.08337337]
["bitfinex","SOLUSD",1760932814298,0.67,192.14,192.07,5.66357467]
["bitfinex","SOLUSD",1760932814500,16.98792726,192.15,192.03,5.20747365]
["bitfinex","SOLUSD",1760932814729,0.69,192.13,192.02,10.87647521]
["bitfinex","SOLUSD",1760932815020,29.23357467,192.12,191.96,5.66357467]
["bitfinex","SOLUSD",1760932815233,29.23357467,192.12,191.89,30.4]
["bitfinex","SOLUSD",1760932815234,5.66357467,192.0,191.89,30.4]
["bitfinex","SOLUSD",1760932815524,22.88,192.05,191.97,5.66357467]
["bitfinex","SOLUSD",1760932815525,0.69,192.05,191.97,5.66357467]
["bitfinex","SOLUSD",1760932815692,6.35357467,192.05,191.98,5.66357467]
["bitfinex","SOLUSD",1760932815895,5.66357467,192.01,191.93,5.66357467]
["bitfinex","SOLUSD",1760932816096,6.35357467,192.0,191.93,5.66357467]
["bitfinex","SOLUSD",1760932816418,5.66357467,192.01,191.91,10.87647521]
["bitfinex","SOLUSD",1760932816593,5.66357467,191.97,191.86,5.21213384]
["bitfinex","SOLUSD",1760932816790,5.66357467,191.95,191.86,5.21213384]
["bitfinex","SOLUSD",1760932817134,0.69,191.95,191.88,5.66357467]
["bitfinex","SOLUSD",1760932817305,6.35357467,191.96,191.88,10.87647521]
["bitfinex","SOLUSD",1760932817505,5.66357467,191.91,191.82,13.03295097]
["bitfinex","SOLUSD",1760932817712,5.66357467,191.91,191.84,5.66357467]
["bitfinex","SOLUSD",1760932818104,5.66357467,191.89,191.82,16.54004988]
["bitfinex","SOLUSD",1760932818407,5.66357467,191.89,191.81,5.21338814]
["bitfinex","SOLUSD",1760932818408,5.66357467,191.88,191.81,10.87696281]
["bitfinex","SOLUSD",1760932818736,5.66357467,191.87,191.8,5.66357467]
["bitfinex","SOLUSD",1760932818908,0.69,191.95,191.87,10.87647521]
["bitfinex","SOLUSD",1760932819098,23.57,192.0,191.91,5.66357467]
["bitfinex","SOLUSD",1760932819301,5.66357467,192.0,191.89,10.87647521]
["bitfinex","SOLUSD",1760932819538,5.66357467,191.95,191.9,5.21104742]
["bitfinex","SOLUSD",1760932819725,5.66357467,191.92,191.82,22.88]
["bitfinex","SOLUSD",1760932819906,5.66357467,191.91,191.85,10.87647521]
["bitfinex","SOLUSD",1760932820107,22.88,191.99,191.87,5.66357467]
["bitfinex","SOLUSD",1760932820314,5.66357467,191.92,191.85,16.54004988]
["bitfinex","SOLUSD",1760932820825,5.66357467,191.93,191.86,5.66357467]
["bitfinex","SOLUSD",1760932821331,5.66357467,191.92,191.82,0.14216157]
["bitfinex","SOLUSD",1760932821537,5.66357467,191.92,191.86,5.21213384]
["bitfinex","SOLUSD",1760932822529,5.66357467,191.94,191.86,5.21213384]
["bitfinex","SOLUSD",1760932822718,5.66357467,191.94,191.87,5.66357467]
["bitfinex","SOLUSD",1760932823103,5.66357467,191.92,191.86,5.21213384]
["bitfinex","SOLUSD",1760932823309,5.66357467,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1760932823615,0.69,191.92,191.86,10.87570851]
["bitfinex","SOLUSD",1760932823935,6.35357467,191.92,191.86,5.21213384]
["bitfinex","SOLUSD",1760932824439,0.69,192.0,191.91,5.66357467]
["bitfinex","SOLUSD",1760932824613,0.69,192.04,191.95,5.66357467]
["bitfinex","SOLUSD",1760932824816,8.56135589,192.04,191.97,7.87135589]
["bitfinex","SOLUSD",1760932825025,11.78353251,192.15,192.02,7.87135589]
["bitfinex","SOLUSD",1760932825219,11.78353251,192.15,192.06,7.87135589]
["bitfinex","SOLUSD",1760932825220,0.69,192.14,192.06,7.87135589]
["bitfinex","SOLUSD",1760932825421,0.69,192.14,192.07,7.87135589]
["bitfinex","SOLUSD",1760932825622,0.69,192.14,192.02,0.14216157]
["bitfinex","SOLUSD",1760932825623,11.78353251,192.15,192.11,7.87135589]
["bitfinex","SOLUSD",1760932825832,11.78353251,192.15,192.08,5.20595944]
["bitfinex","SOLUSD",1760932826128,19.6548884,192.15,192.08,7.87135589]
["bitfinex","SOLUSD",1760932826436,11.78353251,192.15,192.14,7.87135589]
["bitfinex","SOLUSD",1760932826813,11.78353251,192.15,192.12,10.87647521]
["bitfinex","SOLUSD",1760932827013,11.78353251,192.15,192.11,22.88]
["bitfinex","SOLUSD",1760932827014,11.78353251,192.15,192.11,7.87135589]
["bitfinex","SOLUSD",1760932827237,11.78353251,192.15,192.12,10.87647521]
["bitfinex","SOLUSD",1760932827743,11.78353251,192.15,192.14,10.87647521]
["bitfinex","SOLUSD",1760932828450,11.78353251,192.15,192.09,10.87647521]
["bitfinex","SOLUSD",1760932828648,11.78353251,192.15,192.13,10.87647521]
["bitfinex","SOLUSD",1760932829016,11.78353251,192.15,192.12,7.87135589]
["bitfinex","SOLUSD",1760932829212,0.69,192.14,192.06,28.08648389]
["bitfinex","SOLUSD",1760932829426,11.78353251,192.15,192.13,7.87135589]
["bitfinex","SOLUSD",1760932829636,11.78353251,192.15,192.14,16.08101356]
["bitfinex","SOLUSD",1760932829830,11.78353251,192.15,192.12,5.20493546]
["bitfinex","SOLUSD",1760932830025,11.78353251,192.15,192.11,10.87647521]
["bitfinex","SOLUSD",1760932830233,0.69,192.14,192.09,10.87647521]
["bitfinex","SOLUSD",1760932830432,11.78353251,192.15,192.09,10.87647521]
["bitfinex","SOLUSD",1760932830635,11.78353251,192.15,192.11,10.87647521]
["bitfinex","SOLUSD",1760932830936,0.69,192.14,192.09,7.87135589]
["bitfinex","SOLUSD",1760932831136,11.78353251,192.15,192.08,13.07751998]
["bitfinex","SOLUSD",1760932831345,0.69,192.14,192.08,13.07751998]
["bitfinex","SOLUSD",1760932831525,0.69,192.14,192.06,22.88]
["bitfinex","SOLUSD",1760932831526,0.69,192.13,192.06,13.07786805]
["bitfinex","SOLUSD",1760932831854,0.69,192.13,192.02,7.87135589]
["bitfinex","SOLUSD",1760932831855,8.56135589,192.12,192.02,7.87135589]
["bitfinex","SOLUSD",1760932832161,7.87135589,192.1,192.01,7.87135589]
["bitfinex","SOLUSD",1760932832333,5.20489959,192.13,192.01,10.87647521]
["bitfinex","SOLUSD",1760932832334,7.87135589,192.08,192.01,10.87647521]
["bitfinex","SOLUSD",1760932832530,7.87135589,192.08,191.98,38.96]
["bitfinex","SOLUSD",1760932832531,0.69,192.07,191.98,38.96]
["bitfinex","SOLUSD",1760932832721,7.87135589,192.08,191.98,38.96]
["bitfinex","SOLUSD",1760932832722,7.87135589,192.04,191.98,38.96]
["bitfinex","SOLUSD",1760932832923,7.87135589,192.02,191.92,46.83135589]
["bitfinex","SOLUSD",1760932833119,0.69,192.01,191.91,7.87135589]
["bitfinex","SOLUSD",1760932833423,7.87135589,191.95,191.86,7.87135589]
["bitfinex","SOLUSD",1760932833630,7.87135589,191.93,191.81,13.03348941]
["bitfinex","SOLUSD",1760932833840,7.87135589,191.91,191.79,61.84]
["bitfinex","SOLUSD",1760932834023,0.69,191.9,191.81,13.08463269]
["bitfinex","SOLUSD",1760932834546,0.69,191.9,191.82,7.87135589]
["bitfinex","SOLUSD",1760932834917,22.88,191.99,191.86,7.87135589]
["bitfinex","SOLUSD",1760932835250,7.87135589,191.95,191.82,10.87647521]
["bitfinex","SOLUSD",1760932835548,0.69,191.94,191.88,7.87135589]
["bitfinex","SOLUSD",1760932835746,0.69,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1760932836047,0.69,191.94,191.89,13.08267487]
["bitfinex","SOLUSD",1760932836217,7.87135589,191.97,191.89,13.08267487]
["bitfinex","SOLUSD",1760932836417,0.69,191.96,191.87,13.08297601]
["bitfinex","SOLUSD",1760932836620,8.56135589,191.95,191.87,18.24127561]
["bitfinex","SOLUSD",1760932836841,0.69,191.95,191.87,18.24127561]
["bitfinex","SOLUSD",1760932837020,0.69,191.94,191.87,5.21162012]
["bitfinex","SOLUSD",1760932837220,0.69,191.94,191.88,7.87135589]
["bitfinex","SOLUSD",1760932837629,7.87135589,191.97,191.87,5.21162012]
["bitfinex","SOLUSD",1760932837630,8.56135589,191.99,191.91,5.21077588]
["bitfinex","SOLUSD",1760932837841,8.56135589,191.99,191.92,7.87135589]
["bitfinex","SOLUSD",1760932837842,0.69,191.99,191.92,7.87135589]
["bitfinex","SOLUSD",1760932838040,0.69,191.99,191.91,5.21077588]
["bitfinex","SOLUSD",1760932838240,0.69,191.99,191.92,7.87135589]
["bitfinex","SOLUSD",1760932839146,0.69,191.99,191.91,18.23771559]
["bitfinex","SOLUSD",1760932839543,0.69,191.99,191.92,7.87135589]
["bitfinex","SOLUSD",1760932839747,5.8986356,191.99,191.92,7.87135589]
["bitfinex","SOLUSD",1760932839947,8.56135589,191.98,191.9,13.08240331]
["bitfinex","SOLUSD",1760932840245,0.69,191.98,191.92,7.87135589]
["bitfinex","SOLUSD",1760932840640,0.69,191.98,191.9,18.23866597]
["bitfinex","SOLUSD",1760932840641,0.69,191.97,191.91,7.87135589]
["bitfinex","SOLUSD",1760932840841,8.56135589,191.96,191.88,5.21142794]
["bitfinex","SOLUSD",1760932841067,22.88,192.06,191.94,7.87135589]
["bitfinex","SOLUSD",1760932841241,11.78353251,192.15,192.0,7.87135589]
["bitfinex","SOLUSD",1760932841242,0.69,192.08,192.0,7.87135589]
["bitfinex","SOLUSD",1760932841423,0.69,192.07,192.01,10.87647521]
["bitfinex","SOLUSD",1760932841624,0.69,192.07,192.02,7.87135589]
["bitfinex","SOLUSD",1760932841855,0.69,192.07,192.01,10.87647521]
["bitfinex","SOLUSD",1760932841856,0.69,192.07,192.01,5.20797153]
["bitfinex","SOLUSD",1760932842041,0.69,192.06,192.01,5.20797153]
["bitfinex","SOLUSD",1760932842229,0.69,192.09,192.02,10.87647521]
["bitfinex","SOLUSD",1760932842426,12.47353251,192.15,192.07,7.87135589]
["bitfinex","SOLUSD",1760932842853,12.47353251,192.15,192.09,7.87135589]
["bitfinex","SOLUSD",1760932843057,12.47353251,192.15,192.07,7.87135589]
["bitfinex","SOLUSD",1760932843243,12.47353251,192.15,192.09,7.87135589]
["bitfinex","SOLUSD",1760932843431,12.47353251,192.15,192.1,10.87647521]
["bitfinex","SOLUSD",1760932843832,12.47353251,192.15,192.09,5.20564443]
["bitfinex","SOLUSD",1760932844033,12.47353251,192.15,192.1,18.7478311]
["bitfinex","SOLUSD",1760932844352,11.78353251,192.15,192.1,18.7478311]
["bitfinex","SOLUSD",1760932844554,11.78353251,192.15,192.1,7.87135589]
["bitfinex","SOLUSD",1760932845054,12.48353251,192.15,192.1,7.87135589]
["bitfinex","SOLUSD",1760932845733,11.78353251,192.15,192.09,18.2203771]
["bitfinex","SOLUSD",1760932845958,11.78353251,192.15,192.13,7.87135589]
["bitfinex","SOLUSD",1760932846141,11.78353251,192.15,192.14,10.87647521]
["bitfinex","SOLUSD",1760932846336,11.78353251,192.15,192.1,11.01863678]
["bitfinex","SOLUSD",1760932846531,11.78353251,192.15,192.14,7.87135589]
["bitfinex","SOLUSD",1760932847138,11.78353251,192.15,192.1,10.87647521]
["bitfinex","SOLUSD",1760932847452,12.48353251,192.15,192.12,7.87135589]
["bitfinex","SOLUSD",1760932847647,12.48353251,192.15,192.1,10.87647521]
["bitfinex","SOLUSD",1760932847648,0.7,192.14,192.1,7.87135589]
["bitfinex","SOLUSD",1760932847861,11.78353251,192.15,192.1,13.07682862]
["bitfinex","SOLUSD",1760932848055,12.48353251,192.15,192.1,13.07682862]
["bitfinex","SOLUSD",1760932848361,0.7,192.14,192.1,13.07682862]
["bitfinex","SOLUSD",1760932848620,0.7,192.14,192.1,5.20547273]
["bitfinex","SOLUSD",1760932848742,0.7,192.13,192.07,7.87135589]
["bitfinex","SOLUSD",1760932848940,0.7,192.12,192.05,7.87135589]
["bitfinex","SOLUSD",1760932849153,0.7,192.11,192.02,16.08408104]
["bitfinex","SOLUSD",1760932849458,16.98786108,192.15,191.99,5.20860461]
["bitfinex","SOLUSD",1760932849459,7.87135589,192.09,191.99,5.20860461]
["bitfinex","SOLUSD",1760932849659,0.7,192.08,191.99,13.0799605]
["bitfinex","SOLUSD",1760932849837,0.7,192.07,191.99,13.0799605]
["bitfinex","SOLUSD",1760932850467,0.7,192.07,191.99,5.20860461]
["bitfinex","SOLUSD",1760932850964,5.90653915,192.07,191.99,5.20860461]
["bitfinex","SOLUSD",1760932851176,0.7,192.1,192.02,7.87135589]
["bitfinex","SOLUSD",1760932851353,0.7,192.1,192.03,7.87135589]
["bitfinex","SOLUSD",1760932851555,0.7,192.09,192.01,7.87135589]
["bitfinex","SOLUSD",1760932851758,0.7,192.09,192.03,7.87135589]
["bitfinex","SOLUSD",1760932851962,0.7,192.14,192.03,10.87647521]
["bitfinex","SOLUSD",1760932852186,16.98783999,192.15,192.07,7.87135589]
["bitfinex","SOLUSD",1760932852377,11.78353251,192.15,192.08,7.87135589]
["bitfinex","SOLUSD",1760932852549,11.78353251,192.15,192.1,7.87135589]
["bitfinex","SOLUSD",1760932853048,11.78353251,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1760932853445,11.78353251,192.15,192.12,7.87135589]
["bitfinex","SOLUSD",1760932853663,11.78353251,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1760932853866,11.78353251,192.15,192.11,13.07670699]
["bitfinex","SOLUSD",1760932854078,11.78353251,192.15,192.13,7.87135589]
["bitfinex","SOLUSD",1760932854374,12.48353251,192.15,192.11,7.87135589]
["bitfinex","SOLUSD",1760932855264,0.7,192.14,192.09,5.20589307]
["bitfinex","SOLUSD",1760932855570,11.78353251,192.15,192.09,13.07724896]
["bitfinex","SOLUSD",1760932855571,0.7,192.13,192.09,13.07724896]
["bitfinex","SOLUSD",1760932855771,12.48353251,192.15,192.09,13.07724896]
["bitfinex","SOLUSD",1760932855958,0.7,192.14,192.09,13.07724896]
["bitfinex","SOLUSD",1760932856152,0.7,192.13,192.09,13.07724896]
["bitfinex","SOLUSD",1760932856369,0.7,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1760932856874,11.78353251,192.15,192.1,7.87135589]
["bitfinex","SOLUSD",1760932857165,0.7,192.14,192.09,5.20589307]
["bitfinex","SOLUSD",1760932857373,0.7,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1760932857546,0.7,192.12,192.07,13.07757236]
["bitfinex","SOLUSD",1760932857743,0.7,192.11,192.03,18.22597961]
["bitfinex","SOLUSD",1760932857943,0.7,192.11,192.05,7.87135589]
["bitfinex","SOLUSD",1760932858371,0.7,192.1,192.03,5.20751965]
["bitfinex","SOLUSD",1760932858575,0.7,192.1,192.03,13.07887554]
["bitfinex","SOLUSD",1760932858866,0.7,192.13,192.03,18.22631879]
["bitfinex","SOLUSD",1760932859048,0.7,192.1,192.03,5.20751965]
["bitfinex","SOLUSD",1760932859248,0.7,192.09,192.02,7.87135589]
["bitfinex","SOLUSD",1760932859448,16.98805927,192.15,192.04,7.87135589]
["bitfinex","SOLUSD",1760932859647,0.7,192.14,192.06,7.87135589]
["bitfinex","SOLUSD",1760932860085,16.98780762,192.15,192.06,7.87135589]
["bitfinex","SOLUSD",1760932860375,0.7,192.13,192.06,7.87135589]
["bitfinex","SOLUSD",1760932860674,11.78353251,192.15,192.08,7.87135589]
["bitfinex","SOLUSD",1760932860981,11.78353251,192.15,192.1,7.87135589]
["bitfinex","SOLUSD",1760932861470,11.78353251,192.15,192.12,7.87135589]
["bitfinex","SOLUSD",1760932861674,11.78353251,192.15,192.13,7.87135589]
["bitfinex","SOLUSD",1760932862054,0.7,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1760932862249,0.7,192.14,192.09,10.87647521]
["bitfinex","SOLUSD",1760932862453,0.7,192.13,192.09,5.20571423]
["bitfinex","SOLUSD",1760932862662,11.78353251,192.15,192.09,5.20571423]
["bitfinex","SOLUSD",1760932863068,12.48353251,192.15,192.09,5.20571423]
["bitfinex","SOLUSD",1760932863479,11.78353251,192.15,192.1,7.87135589]
["bitfinex","SOLUSD",1760932863684,11.78353251,192.15,192.12,7.87135589]
["bitfinex","SOLUSD",1760932863884,11.78353251,192.15,192.11,10.87647521]
["bitfinex","SOLUSD",1760932864081,11.78353251,192.15,192.14,7.87135589]
["bitfinex","SOLUSD",1760932864463,11.78353251,192.15,192.1,10.87647521]
["bitfinex","SOLUSD",1760932864874,0.7,192.14,192.09,5.20571423]
["bitfinex","SOLUSD",1760932865091,8.57135589,192.13,192.06,5.20670623]
["bitfinex","SOLUSD",1760932865255,0.7,192.13,192.08,5.20616409]
["bitfinex","SOLUSD",1760932865456,11.78353251,192.15,192.11,7.87135589]
["bitfinex","SOLUSD",1760932865691,11.78353251,192.15,192.13,7.87135589]
["bitfinex","SOLUSD",1760932865874,11.78353251,192.15,192.08,29.09804954]
["bitfinex","SOLUSD",1760932866082,0.7,192.14,192.08,18.22157433]
["bitfinex","SOLUSD",1760932866284,11.78353251,192.15,192.11,7.87135589]
["bitfinex","SOLUSD",1760932866484,12.48353251,192.15,192.11,7.87135589]
["bitfinex","SOLUSD",1760932866796,11.78353251,192.15,192.09,7.87135589]
["bitfinex","SOLUSD",1760932866961,12.48353251,192.15,192.09,7.87135589]
["bitfinex","SOLUSD",1760932867160,12.48353251,192.15,192.07,10.87647521]
["bitfinex","SOLUSD",1760932867361,12.48353251,192.15,192.1,5.20562207]
["bitfinex","SOLUSD",1760932867580,0.7,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1760932867857,0.7,192.13,192.09,5.20587721]
["bitfinex","SOLUSD",1760932868060,0.7,192.12,192.09,5.20587721]
["bitfinex","SOLUSD",1760932868274,0.7,192.11,192.09,5.20587721]
["bitfinex","SOLUSD",1760932868466,0.7,192.14,192.09,5.20587721]
["bitfinex","SOLUSD",1760932868762,7.87135589,192.11,192.03,5.20751965]
["bitfinex","SOLUSD",1760932868962,7.87135589,192.09,192.02,13.07913542]
["bitfinex","SOLUSD",1760932869165,0.7,192.08,192.02,5.20777953]
["bitfinex","SOLUSD",1760932869365,0.7,192.08,191.95,24.8]
["bitfinex","SOLUSD",1760932869366,8.57135589,192.07,191.95,24.8]
["bitfinex","SOLUSD",1760932869557,5.20621431,192.08,191.95,5.20962718]
["bitfinex","SOLUSD",1760932869558,7.87135589,192.02,191.95,5.20962718]
["bitfinex","SOLUSD",1760932869759,0.7,192.01,191.93,7.87135589]
["bitfinex","SOLUSD",1760932870068,0.7,192.04,191.96,7.87135589]
["bitfinex","SOLUSD",1760932870378,0.7,192.08,191.96,10.87647521]
["bitfinex","SOLUSD",1760932870557,0.7,192.08,192.02,7.87135589]
["bitfinex","SOLUSD",1760932870758,8.57135589,192.07,192.0,7.87135589]
["bitfinex","SOLUSD",1760932870959,8.57135589,192.07,191.92,23.02216157]
["bitfinex","SOLUSD",1760932870960,0.7,192.07,191.98,7.87135589]
["bitfinex","SOLUSD",1760932871260,7.87135589,192.1,192.02,7.87135589]
["bitfinex","SOLUSD",1760932871461,0.7,192.1,192.03,13.07887554]
["bitfinex","SOLUSD",1760932871781,8.57135589,192.09,192.02,5.20778501]
["bitfinex","SOLUSD",1760932871966,7.87135589,192.07,191.97,13.02286815]
["bitfinex","SOLUSD",1760932872166,0.7,192.06,191.99,7.87135589]
["bitfinex","SOLUSD",1760932872483,8.59135589,192.05,191.97,20.89422404]
["bitfinex","SOLUSD",1760932872682,0.72,192.04,191.97,20.89422404]
["bitfinex","SOLUSD",1760932872983,0.72,192.04,191.99,7.87135589]
["bitfinex","SOLUSD",1760932873176,0.72,192.04,191.92,10.87647521]
["bitfinex","SOLUSD",1760932873177,5.2072548,192.04,191.92,10.87647521]
["bitfinex","SOLUSD",1760932873487,0.72,192.03,191.97,7.87135589]
["bitfinex","SOLUSD",1760932873868,0.72,192.02,191.96,7.87135589]
["bitfinex","SOLUSD",1760932874185,0.72,192.02,191.92,29.11298101]
["bitfinex","SOLUSD",1760932874389,0.72,192.02,191.96,7.87135589]
["bitfinex","SOLUSD",1760932875083,0.72,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1760932875388,0.69,192.06,192.0,7.87135589]
["bitfinex","SOLUSD",1760932875587,5.8967124,192.06,192.0,7.87135589]
["bitfinex","SOLUSD",1760932875984,0.69,192.05,191.98,7.87135589]
["bitfinex","SOLUSD",1760932876185,13.07806829,192.06,191.98,7.87135589]
["bitfinex","SOLUSD",1760932876486,8.56135589,192.04,191.96,5.2094096]
["bitfinex","SOLUSD",1760932876785,8.56135589,192.04,191.96,18.23295617]
["bitfinex","SOLUSD",1760932876973,0.69,192.04,191.98,5.20887592]
["bitfinex","SOLUSD",1760932877292,0.69,192.03,191.97,7.87135589]
["bitfinex","SOLUSD",1760932877495,0.69,192.02,191.95,7.87135589]
["bitfinex","SOLUSD",1760932877686,0.69,192.01,191.95,7.87135589]
["bitfinex","SOLUSD",1760932878463,0.69,192.05,191.94,10.87647521]
["bitfinex","SOLUSD",1760932878777,7.87135589,192.07,191.93,18.23581513]
["bitfinex","SOLUSD",1760932878778,0.69,192.04,191.93,18.23581513]
["bitfinex","SOLUSD",1760932878982,0.69,192.03,191.97,13.0804599]
["bitfinex","SOLUSD",1760932879172,0.69,192.02,191.97,5.20914273]
["bitfinex","SOLUSD",1760932879379,0.69,192.01,191.92,10.87647521]
["bitfinex","SOLUSD",1760932879561,0.69,192.01,191.95,7.87135589]
["bitfinex","SOLUSD",1760932879993,0.69,192.01,191.96,7.87135589]
["bitfinex","SOLUSD",1760932880384,8.56135589,192.04,191.96,7.87135589]
["bitfinex","SOLUSD",1760932880583,8.56135589,192.03,191.92,13.02626094]
["bitfinex","SOLUSD",1760932880790,8.56135589,192.03,191.94,7.87135589]
["bitfinex","SOLUSD",1760932880791,0.69,192.02,191.94,7.87135589]
["bitfinex","SOLUSD",1760932881169,8.56135589,192.01,191.95,5.20969002]
["bitfinex","SOLUSD",1760932881379,5.89754299,192.03,191.96,7.87135589]
["bitfinex","SOLUSD",1760932881581,0.69,192.03,191.96,7.87135589]
["bitfinex","SOLUSD",1760932882369,0.69,192.02,191.96,7.87135589]
["bitfinex","SOLUSD",1760932882771,5.20752012,192.03,191.95,5.20969002]
["bitfinex","SOLUSD",1760932882972,0.69,192.02,191.97,7.87135589]
["bitfinex","SOLUSD",1760932883287,0.69,192.01,191.96,5.20932096]
["bitfinex","SOLUSD",1760932883487,0.69,192.0,191.9,5.21104742]
["bitfinex","SOLUSD",1760932883694,7.87135589,191.97,191.9,5.21104742]
["bitfinex","SOLUSD",1760932883904,7.87135589,191.98,191.9,13.08240331]
["bitfinex","SOLUSD",1760932884079,7.87135589,191.96,191.88,7.87135589]
["bitfinex","SOLUSD",1760932884286,7.87135589,191.92,191.84,7.87135589]
["bitfinex","SOLUSD",1760932884610,0.14216157,192.02,191.84,7.87135589]
["bitfinex","SOLUSD",1760932884611,22.88,191.98,191.84,7.87135589]
["bitfinex","SOLUSD",1760932884791,22.88,191.98,191.8,0.2]
["bitfinex","SOLUSD",1760932884792,0.69,191.98,191.92,7.87135589]
["bitfinex","SOLUSD",1760932885107,7.87135589,192.0,191.82,22.88]
["bitfinex","SOLUSD",1760932885108,5.20833333,192.0,191.93,5.21000838]
["bitfinex","SOLUSD",1760932885290,0.69,192.03,191.94,7.87135589]
["bitfinex","SOLUSD",1760932885483,0.69,192.03,191.96,7.87135589]
["bitfinex","SOLUSD",1760932886309,0.69,192.02,191.96,7.87135589]
["bitfinex","SOLUSD",1760932886610,0.69,192.01,191.94,7.87135589]
["bitfinex","SOLUSD",1760932886777,0.69,192.01,191.94,5.65238001]
["bitfinex","SOLUSD",1760932887278,0.69,192.01,191.93,13.02531539]
["bitfinex","SOLUSD",1760932887480,0.69,192.0,191.92,5.21050437]
["bitfinex","SOLUSD",1760932887682,18.22822318,192.01,191.87,5.21186219]
["bitfinex","SOLUSD",1760932887683,5.65238001,191.96,191.87,5.21186219]
["bitfinex","SOLUSD",1760932887882,0.69,191.99,191.87,5.21186219]
["bitfinex","SOLUSD",1760932887883,5.65238001,191.94,191.87,5.65238001]
["bitfinex","SOLUSD",1760932888098,5.65238001,191.94,191.86,5.65238001]
["bitfinex","SOLUSD",1760932888304,0.69,191.93,191.86,5.65238001]
["bitfinex","SOLUSD",1760932888678,6.34238001,191.96,191.88,5.65238001]
["bitfinex","SOLUSD",1760932889101,5.65238001,191.94,191.87,5.21177885]
["bitfinex","SOLUSD",1760932889290,0.69,191.93,191.8,0.2]
["bitfinex","SOLUSD",1760932889494,5.65238001,191.91,191.8,0.2]
["bitfinex","SOLUSD",1760932889690,6.34238001,191.91,191.83,5.65238001]
["bitfinex","SOLUSD",1760932889884,0.69,191.9,191.83,5.65238001]
["bitfinex","SOLUSD",1760932890087,6.34238001,191.89,191.81,5.65238001]
["bitfinex","SOLUSD",1760932890386,0.69,191.88,191.81,5.65238001]
["bitfinex","SOLUSD",1760932890580,22.88,191.92,191.83,5.65238001]
["bitfinex","SOLUSD",1760932890910,6.34238001,191.91,191.83,5.65238001]
["bitfinex","SOLUSD",1760932891119,10.86325258,191.91,191.83,10.86515185]
["bitfinex","SOLUSD",1760932891402,5.65238001,191.89,191.8,0.2]
["bitfinex","SOLUSD",1760932891582,5.65238001,191.89,191.8,5.41358224]
["bitfinex","SOLUSD",1760932891777,0.69,191.88,191.81,5.65238001]
["bitfinex","SOLUSD",1760932891979,6.34238001,191.88,191.81,5.65238001]
["bitfinex","SOLUSD",1760932892505,5.65238001,191.86,191.8,0.2]
["bitfinex","SOLUSD",1760932892704,5.65238001,191.84,191.8,0.2]
["bitfinex","SOLUSD",1760932892913,0.69,191.83,191.8,0.2]
["bitfinex","SOLUSD",1760932893419,0.69,191.82,191.8,0.2]
["bitfinex","SOLUSD",1760932894211,0.69,191.87,191.81,5.65238001]
["bitfinex","SOLUSD",1760932894390,5.65238001,191.85,191.8,0.2]
["bitfinex","SOLUSD",1760932894792,0.69,191.84,191.8,0.2]
["bitfinex","SOLUSD",1760932895095,0.69,191.86,191.8,0.2]
["bitfinex","SOLUSD",1760932895404,0.69,191.86,191.82,5.65238001]
["bitfinex","SOLUSD",1760932895713,0.69,191.9,191.83,5.65238001]
["bitfinex","SOLUSD",1760932895889,0.69,191.9,191.8,18.44811967]
["bitfinex","SOLUSD",1760932895890,0.69,191.9,191.84,5.65238001]
["bitfinex","SOLUSD",1760932896085,0.69,191.94,191.88,5.65238001]
["bitfinex","SOLUSD",1760932896292,0.69,191.94,191.9,5.65238001]
["bitfinex","SOLUSD",1760932896489,0.69,191.98,191.92,5.65238001]
["bitfinex","SOLUSD",1760932896801,5.65238001,192.0,191.9,5.65238001]
["bitfinex","SOLUSD",1760932896802,6.34238001,191.97,191.9,5.65238001]
["bitfinex","SOLUSD",1760932897107,0.69,191.96,191.9,5.21104742]
["bitfinex","SOLUSD",1760932897285,0.69,191.96,191.91,5.65238001]
["bitfinex","SOLUSD",1760932897481,13.02106135,192.0,191.92,5.65238001]
["bitfinex","SOLUSD",1760932897482,5.89860461,191.99,191.92,5.65238001]
["bitfinex","SOLUSD",1760932897695,0.69,191.99,191.93,5.65238001]
["bitfinex","SOLUSD",1760932898088,0.69,191.99,191.94,5.65238001]
["bitfinex","SOLUSD",1760932898291,0.69,191.98,191.86,5.21213384]
["bitfinex","SOLUSD",1760932898483,5.65238001,191.91,191.81,5.21349251]
["bitfinex","SOLUSD",1760932898685,22.88,191.94,191.82,5.65238001]
["bitfinex","SOLUSD",1760932898686,6.34238001,191.9,191.82,5.65238001]
["bitfinex","SOLUSD",1760932898989,6.34238001,191.89,191.82,5.65238001]
["bitfinex","SOLUSD",1760932899195,5.21159057,191.88,191.81,10.86587252]
["bitfinex","SOLUSD",1760932899401,5.90133283,191.89,191.83,5.65238001]
["bitfinex","SOLUSD",1760932899609,0.69,191.89,191.81,18.2472238]
["bitfinex","SOLUSD",1760932899814,0.69,191.89,191.84,5.65238001]
["bitfinex","SOLUSD",1760932899997,10.86339483,191.91,191.84,5.65238001]
["bitfinex","SOLUSD",1760932900196,5.21101482,191.91,191.85,5.65238001]
["bitfinex","SOLUSD",1760932900403,5.21101482,191.91,191.81,18.2472238]
["bitfinex","SOLUSD",1760932900597,10.86339483,191.91,191.84,5.65238001]
["bitfinex","SOLUSD",1760932900801,10.86339483,191.91,191.84,5.21243662]
["bitfinex","SOLUSD",1760932901003,10.86339483,191.91,191.84,10.86481663]
["bitfinex","SOLUSD",1760932901223,5.89996137,191.95,191.89,5.65238001]
["bitfinex","SOLUSD",1760932901417,10.86234138,191.95,191.88,5.65238001]
["bitfinex","SOLUSD",1760932901630,5.65238001,191.89,191.8,0.2]
["bitfinex","SOLUSD",1760932901797,5.65238001,191.83,191.8,0.2]
["bitfinex","SOLUSD",1760932901994,0.69,191.82,191.8,0.2]
["bitfinex","SOLUSD",1760932902209,22.88,191.87,191.8,0.2]
["bitfinex","SOLUSD",1760932902412,5.65238001,191.87,191.8,5.85238001]
["bitfinex","SOLUSD",1760932902615,0.69,191.88,191.81,5.65238001]
["bitfinex","SOLUSD",1760932902819,0.69,191.88,191.82,5.65238001]
["bitfinex","SOLUSD",1760932902997,5.21186219,191.87,191.8,5.41372332]
["bitfinex","SOLUSD",1760932903200,0.69,191.88,191.82,5.65238001]
["bitfinex","SOLUSD",1760932903422,0.69,191.88,191.8,5.41372332]
["bitfinex","SOLUSD",1760932903423,19.36991618,191.91,191.84,5.65238001]
["bitfinex","SOLUSD",1760932903609,5.2110605,191.9,191.84,5.65238001]
["bitfinex","SOLUSD",1760932903811,5.65238001,191.88,191.81,5.65238001]
["bitfinex","SOLUSD",1760932904009,0.69,191.87,191.81,5.65238001]
["bitfinex","SOLUSD",1760932904215,0.69,191.87,191.8,5.41372332]
["bitfinex","SOLUSD",1760932904216,0.69,191.87,191.83,5.65238001]
["bitfinex","SOLUSD",1760932904613,5.2110605,191.9,191.83,5.65238001]
["bitfinex","SOLUSD",1760932904815,0.68,191.94,191.89,5.65238001]
["bitfinex","SOLUSD",1760932905020,6.33238001,191.97,191.9,5.65238001]
["bitfinex","SOLUSD",1760932905226,0.68,191.97,191.9,5.65238001]
["bitfinex","SOLUSD",1760932905414,6.33238001,191.96,191.89,5.65238001]
["bitfinex","SOLUSD",1760932905600,6.33238001,191.95,191.82,44.31237616]
["bitfinex","SOLUSD",1760932905920,6.33238001,191.94,191.86,5.65238001]
["bitfinex","SOLUSD",1760932906244,5.65238001,191.9,191.82,5.21322072]
["bitfinex","SOLUSD",1760932906406,22.88,191.94,191.82,5.21322072]
["bitfinex","SOLUSD",1760932906407,0.68,191.89,191.82,5.21322072]
["bitfinex","SOLUSD",1760932906611,0.68,191.89,191.84,5.65238001]
["bitfinex","SOLUSD",1760932906810,0.68,191.88,191.8,5.41357602]
["bitfinex","SOLUSD",1760932907027,5.21141504,191.89,191.83,5.65238001]
["bitfinex","SOLUSD",1760932907216,5.21141504,191.89,191.8,0.2]
["bitfinex","SOLUSD",1760932907217,5.21141504,191.89,191.84,5.65238001]
["bitfinex","SOLUSD",1760932907521,0.68,191.88,191.84,5.65238001]
["bitfinex","SOLUSD",1760932907719,5.21141504,191.89,191.83,5.65238001]
["bitfinex","SOLUSD",1760932907926,5.65238001,191.86,191.8,5.85238001]
["bitfinex","SOLUSD",1760932908301,0.68,191.87,191.8,0.2]
["bitfinex","SOLUSD",1760932908502,10.86379505,191.89,191.81,5.65238001]
["bitfinex","SOLUSD",1760932908503,6.33238001,191.88,191.81,5.65238001]
["bitfinex","SOLUSD",1760932908714,5.65238001,191.87,191.8,11.06602025]
["bitfinex","SOLUSD",1760932908917,0.68,191.87,191.81,5.65238001]
["bitfinex","SOLUSD",1760932909123,0.68,191.87,191.81,10.8658307]
["bitfinex","SOLUSD",1760932909334,0.68,191.87,191.82,5.65238001]
["bitfinex","SOLUSD",1760932909516,0.68,191.87,191.81,5.21345069]
["bitfinex","SOLUSD",1760932909517,5.89189604,191.87,191.81,5.65238001]
["bitfinex","SOLUSD",1760932909918,0.68,191.87,191.81,5.65238001]
["bitfinex","SOLUSD",1760932910116,6.33238001,191.9,191.84,5.65238001]
["bitfinex","SOLUSD",1760932910316,0.68,191.9,191.84,5.65238001]
["bitfinex","SOLUSD",1760932910539,0.68,191.9,191.85,5.65238001]
["bitfinex","SOLUSD",1760932910833,0.68,191.9,191.8,18.4480437]
["bitfinex","SOLUSD",1760932910834,5.21048994,191.93,191.87,5.65238001]
["bitfinex","SOLUSD",1760932911511,11.54235567,191.94,191.87,5.65238001]
["bitfinex","SOLUSD",1760932911828,5.88997566,191.94,191.88,5.65238001]
["bitfinex","SOLUSD",1760932912202,5.88997566,191.94,191.85,18.24328538]
["bitfinex","SOLUSD",1760932912203,0.68,191.94,191.89,5.65238001]
["bitfinex","SOLUSD",1760932912624,0.68,191.93,191.89,5.65238001]
["bitfinex","SOLUSD",1760932912831,10.86235519,191.94,191.87,5.65238001]
["bitfinex","SOLUSD",1760932913039,11.54200404,191.96,191.89,5.65238001]
["bitfinex","SOLUSD",1760932913209,13.16345504,192.0,191.89,5.65238001]
["bitfinex","SOLUSD",1760932913210,5.20911552,191.98,191.92,5.65238001]
["bitfinex","SOLUSD",1760932913820,0.68,192.0,191.94,5.65238001]
["bitfinex","SOLUSD",1760932914149,5.65238001,192.02,191.95,5.65238001]
["bitfinex","SOLUSD",1760932914447,5.65238001,192.02,191.96,5.65238001]
["bitfinex","SOLUSD",1760932914618,0.68,192.01,191.96,5.65238001]
["bitfinex","SOLUSD",1760932915252,11.53964849,192.04,191.98,5.65238001]
["bitfinex","SOLUSD",1760932915538,11.53964849,192.04,191.97,5.65238001]
["bitfinex","SOLUSD",1760932916015,0.68,192.03,191.97,5.65238001]
["bitfinex","SOLUSD",1760932916435,0.68,192.03,191.98,5.65238001]
["bitfinex","SOLUSD",1760932916625,5.20696916,192.06,191.98,5.65238001]
["bitfinex","SOLUSD",1760932916828,5.65238001,192.04,191.95,5.20969002]
["bitfinex","SOLUSD",1760932917048,5.65238001,192.02,191.95,5.65238001]
["bitfinex","SOLUSD",1760932917352,10.86024354,192.02,191.96,10.86179863]
["bitfinex","SOLUSD",1760932917524,5.20786353,192.02,191.96,10.86179863]
["bitfinex","SOLUSD",1760932917725,11.53990137,192.03,191.96,10.86179863]
["bitfinex","SOLUSD",1760932917932,0.68,192.06,192.0,5.65238001]
["bitfinex","SOLUSD",1760932918428,6.33238001,192.06,191.99,5.65238001]
["bitfinex","SOLUSD",1760932918625,6.33238001,192.06,192.0,5.65238001]
["bitfinex","SOLUSD",1760932919251,5.20642486,192.08,192.02,5.65238001]
["bitfinex","SOLUSD",1760932919635,5.20642486,192.08,192.02,10.86015192]
["bitfinex","SOLUSD",1760932919960,10.85880487,192.08,192.02,10.86015192]
["bitfinex","SOLUSD",1760932920154,10.85815086,192.1,192.03,5.65238001]
["bitfinex","SOLUSD",1760932920332,11.78353251,192.15,192.08,5.65238001]
["bitfinex","SOLUSD",1760932920534,11.78353251,192.15,192.11,5.65238001]
["bitfinex","SOLUSD",1760932920930,11.78353251,192.15,192.09,5.65238001]
["bitfinex","SOLUSD",1760932921128,11.78353251,192.15,192.13,5.65238001]
["bitfinex","SOLUSD",1760932921329,11.78353251,192.15,192.14,10.85691836]
["bitfinex","SOLUSD",1760932921727,11.78353251,192.15,192.14,5.65238001]
["bitfinex","SOLUSD",1760932921928,11.78353251,192.15,192.1,5.2054323]
["bitfinex","SOLUSD",1760932922231,11.78353251,192.15,192.1,5.65238001]
["bitfinex","SOLUSD",1760932922426,11.78353251,192.15,192.07,5.65238001]
["bitfinex","SOLUSD",1760932922427,6.33238001,192.14,192.07,5.65238001]
["bitfinex","SOLUSD",1760932922628,6.33238001,192.14,192.02,22.88]
["bitfinex","SOLUSD",1760932922629,5.65238001,192.11,192.02,5.20752268]
["bitfinex","SOLUSD",1760932922834,16.98785751,192.15,192.03,5.65238001]
["bitfinex","SOLUSD",1760932922835,6.33238001,192.1,192.03,5.65238001]
["bitfinex","SOLUSD",1760932923131,5.65238001,192.06,192.0,5.65238001]
["bitfinex","SOLUSD",1760932923355,5.65238001,192.06,191.99,10.86094717]
["bitfinex","SOLUSD",1760932923538,25.0,192.27,191.99,10.86094717]
["bitfinex","SOLUSD",1760932923539,5.65238001,192.1,191.99,5.20856716]
["bitfinex","SOLUSD",1760932923737,37.80487,192.15,192.09,5.65238001]
["bitfinex","SOLUSD",1760932923738,11.78353251,192.15,192.09,5.65238001]
["bitfinex","SOLUSD",1760932923943,11.78353251,192.15,192.11,5.65238001]
["bitfinex","SOLUSD",1760932924157,5.65238001,192.13,192.07,5.65238001]
["bitfinex","SOLUSD",1760932924331,6.33238001,192.14,192.01,33.75647521]
["bitfinex","SOLUSD",1760932924728,6.33238001,192.13,192.0,5.65238001]
["bitfinex","SOLUSD",1760932924957,5.65238001,192.1,192.03,5.65238001]
["bitfinex","SOLUSD",1760932925171,5.65238001,192.08,191.99,5.20856716]
["bitfinex","SOLUSD",1760932925337,6.33238001,192.09,192.01,5.65238001]
["bitfinex","SOLUSD",1760932925532,0.68,192.09,192.01,18.22796655]
["bitfinex","SOLUSD",1760932925732,0.68,192.09,192.04,5.65238001]
["bitfinex","SOLUSD",1760932926358,0.68,192.09,192.03,5.65238001]
["bitfinex","SOLUSD",1760932926534,0.68,192.09,192.01,5.20781135]
["bitfinex","SOLUSD",1760932926738,0.68,192.09,192.03,5.65238001]
["bitfinex","SOLUSD",1760932926937,5.20567245,192.1,191.99,5.20855508]
["bitfinex","SOLUSD",1760932927140,5.65238001,192.07,192.0,5.65238001]
["bitfinex","SOLUSD",1760932927481,10.8590556,192.07,192.0,10.86066324]
["bitfinex","SOLUSD",1760932927633,11.78353251,192.15,192.06,5.65238001]
["bitfinex","SOLUSD",1760932927838,11.78353251,192.15,192.01,10.87647521]
["bitfinex","SOLUSD",1760932927839,11.78353251,192.15,192.02,0.14216157]
["bitfinex","SOLUSD",1760932928052,11.78353251,192.15,192.0,18.22911656]
["bitfinex","SOLUSD",1760932928053,5.65238001,192.13,192.06,5.65238001]
["bitfinex","SOLUSD",1760932928240,0.68,192.14,192.07,5.65238001]
["bitfinex","SOLUSD",1760932928241,6.33238001,192.14,192.07,5.65238001]
["bitfinex","SOLUSD",1760932928447,0.68,192.14,192.07,5.65238001]
["bitfinex","SOLUSD",1760932928643,6.33238001,192.14,192.07,5.65238001]
["bitfinex","SOLUSD",1760932928837,5.65238001,192.13,192.06,5.65238001]
["bitfinex","SOLUSD",1760932929139,6.33238001,192.13,192.06,5.65238001]
["bitfinex","SOLUSD",1760932929556,5.88494327,192.13,192.07,5.65238001]
["bitfinex","SOLUSD",1760932929732,5.88494327,192.13,192.06,5.20654596]
["bitfinex","SOLUSD",1760932929733,11.53732328,192.13,192.06,10.85892597]
["bitfinex","SOLUSD",1760932930154,0.68,192.13,192.08,5.65238001]
["bitfinex","SOLUSD",1760932930351,11.78353251,192.15,192.1,5.65238001]
["bitfinex","SOLUSD",1760932930657,11.78353251,192.15,192.06,18.22331155]
["bitfinex","SOLUSD",1760932930658,0.68,192.14,192.09,5.65238001]
["bitfinex","SOLUSD",1760932930859,6.33238001,192.13,192.06,10.85892597]
["bitfinex","SOLUSD",1760932931045,0.68,192.13,192.07,5.65238001]
["bitfinex","SOLUSD",1760932931252,16.98796076,192.15,192.08,5.65238001]
["bitfinex","SOLUSD",1760932931566,10.85718925,192.13,192.06,10.85892597]
["bitfinex","SOLUSD",1760932931761,10.85718925,192.13,192.05,5.65238001]
["bitfinex","SOLUSD",1760932931762,5.65238001,192.12,192.05,5.65238001]
["bitfinex","SOLUSD",1760932931969,5.20480924,192.13,192.0,26.04166666]
["bitfinex","SOLUSD",1760932931970,5.65238001,192.1,192.03,10.85989741]
["bitfinex","SOLUSD",1760932932139,5.65238001,192.08,191.97,13.02221877]
["bitfinex","SOLUSD",1760932932468,0.68,192.07,192.0,5.65238001]
["bitfinex","SOLUSD",1760932932646,0.68,192.07,192.01,5.65238001]
["bitfinex","SOLUSD",1760932932845,6.33238001,192.07,191.99,5.65238001]
["bitfinex","SOLUSD",1760932933161,5.65238001,192.07,191.99,5.65238001]
["bitfinex","SOLUSD",1760932933362,5.65238001,192.02,191.91,5.21077588]
["bitfinex","SOLUSD",1760932933681,5.65238001,191.97,191.89,5.65238001]
["bitfinex","SOLUSD",1760932933965,5.20833333,192.0,191.87,5.21186219]
["bitfinex","SOLUSD",1760932933966,5.65238001,191.94,191.87,5.21186219]
["bitfinex","SOLUSD",1760932934165,5.65238001,191.95,191.87,10.8642422]
["bitfinex","SOLUSD",1760932934347,0.68,191.96,191.89,5.65238001]
["bitfinex","SOLUSD",1760932934348,6.33238001,191.96,191.89,5.65238001]
["bitfinex","SOLUSD",1760932934542,5.65238001,191.94,191.77,25.34]
["bitfinex","SOLUSD",1760932934747,5.65238001,191.92,191.85,5.65238001]
["bitfinex","SOLUSD",1760932935441,5.21050437,191.92,191.81,29.12369901]
["bitfinex","SOLUSD",1760932935652,5.21050437,191.92,191.85,5.65238001]
["bitfinex","SOLUSD",1760932935954,6.33238001,191.91,191.84,5.65238001]
["bitfinex","SOLUSD",1760932936545,6.33238001,191.91,191.81,18.2472238]
["bitfinex","SOLUSD",1760932936546,6.33238001,191.9,191.82,5.65238001]
["bitfinex","SOLUSD",1760932936771,5.65238001,191.87,191.8,5.85238001]
["bitfinex","SOLUSD",1760932936972,0.68,191.92,191.85,5.65238001]
["bitfinex","SOLUSD",1760932937142,0.68,191.92,191.86,5.65238001]
["bitfinex","SOLUSD",1760932937340,5.65238001,191.9,191.8,18.44798878]
["bitfinex","SOLUSD",1760932937562,0.68,191.91,191.84,5.65238001]
["bitfinex","SOLUSD",1760932937868,0.68,191.91,191.85,5.65238001]
["bitfinex","SOLUSD",1760932938740,0.68,191.91,191.86,5.65238001]
["bitfinex","SOLUSD",1760932938949,6.33238001,191.94,191.81,10.87647521]
["bitfinex","SOLUSD",1760932939166,6.33238001,191.94,191.8,78.27328567]
["bitfinex","SOLUSD",1760932939167,6.33238001,191.93,191.86,5.65238001]
["bitfinex","SOLUSD",1760932939463,6.33238001,191.93,191.8,55.39328567]
["bitfinex","SOLUSD",1760932939665,0.68,191.92,191.86,5.65238001]
["bitfinex","SOLUSD",1760932940268,0.68,191.92,191.87,5.65238001]
["bitfinex","SOLUSD",1760932940793,0.68,191.92,191.88,5.65238001]
["bitfinex","SOLUSD",1760932940963,0.68,191.92,191.86,5.65238001]
["bitfinex","SOLUSD",1760932941178,0.68,191.92,191.82,18.24627253]
["bitfinex","SOLUSD",1760932941179,0.68,191.91,191.85,5.65238001]
["bitfinex","SOLUSD",1760932941345,6.33238001,191.9,191.82,5.21322072]
["bitfinex","SOLUSD",1760932941667,0.68,191.9,191.83,5.65238001]
["bitfinex","SOLUSD",1760932941845,0.68,191.9,191.84,5.65238001]
["bitfinex","SOLUSD",1760932942046,5.65238001,191.93,191.86,5.65238001]
["bitfinex","SOLUSD",1760932942254,5.89056012,191.92,191.86,5.65238001]
["bitfinex","SOLUSD",1760932942449,6.33238001,191.91,191.83,5.21294896]
["bitfinex","SOLUSD",1760932942642,6.33238001,191.91,191.84,5.65238001]
["bitfinex","SOLUSD",1760932942843,0.68,191.91,191.84,5.65238001]
["bitfinex","SOLUSD",1760932943363,0.68,191.9,191.84,5.65238001]
["bitfinex","SOLUSD",1760932943555,0.68,191.89,191.83,10.86532897]
["bitfinex","SOLUSD",1760932943862,0.68,191.89,191.85,5.65238001]
["bitfinex","SOLUSD",1760932944063,0.68,191.89,191.84,5.65238001]
["bitfinex","SOLUSD",1760932944366,0.68,191.89,191.85,5.65238001]
["bitfinex","SOLUSD",1760932945768,0.68,191.92,191.86,5.65238001]
["bitfinex","SOLUSD",1760932946068,0.68,191.92,191.83,18.2448309]
["bitfinex","SOLUSD",1760932946273,33.74287093,191.93,191.83,10.86505819]
["bitfinex","SOLUSD",1760932946274,5.65238001,191.9,191.83,10.86505819]
["bitfinex","SOLUSD",1760932946448,6.33238001,191.89,191.83,5.21267818]
["bitfinex","SOLUSD",1760932946641,0.68,191.89,191.83,13.09534597]
["bitfinex","SOLUSD",1760932947066,0.68,191.89,191.83,5.21267818]
["bitfinex","SOLUSD",1760932947253,7.88266779,191.84,191.8,0.2]
["bitfinex","SOLUSD",1760932947447,7.88266779,191.83,191.8,0.2]
["bitfinex","SOLUSD",1760932947654,7.88266779,191.81,191.8,0.2]
["bitfinex","SOLUSD",1760932947871,7.88266779,191.83,191.8,0.2]
["bitfinex","SOLUSD",1760932948066,0.68,191.82,191.8,0.2]
["bitfinex","SOLUSD",1760932948274,0.68,191.81,191.8,0.2]
["bitfinex","SOLUSD",1760932948770,7.88266779,191.83,191.8,0.2]
["bitfinex","SOLUSD",1760932949071,0.68,191.81,191.8,0.2]
["bitfinex","SOLUSD",1760932949388,8.56266779,191.88,191.8,8.08266779]
["bitfinex","SOLUSD",1760932949549,13.09429904,191.88,191.8,0.2]
["bitfinex","SOLUSD",1760932949748,5.21213384,191.86,191.8,0.2]
["bitfinex","SOLUSD",1760932949948,5.89189719,191.87,191.82,7.88266779]
["bitfinex","SOLUSD",1760932950145,0.68,191.87,191.82,7.88266779]
["bitfinex","SOLUSD",1760932950382,0.68,191.87,191.83,7.88266779]
["bitfinex","SOLUSD",1760932950548,5.21158388,191.89,191.8,18.44807985]
["bitfinex","SOLUSD",1760932950749,0.68,191.88,191.8,5.41366901]
["bitfinex","SOLUSD",1760932951046,0.68,191.88,191.81,7.88266779]
["bitfinex","SOLUSD",1760932951250,0.68,191.88,191.82,7.88266779]
["bitfinex","SOLUSD",1760932951665,0.68,191.88,191.81,7.88266779]
["bitfinex","SOLUSD",1760932951887,13.09480163,191.86,191.8,0.2]
["bitfinex","SOLUSD",1760932952071,7.88266779,191.84,191.8,0.2]
["bitfinex","SOLUSD",1760932952380,7.88266779,191.83,191.8,0.2]
["bitfinex","SOLUSD",1760932952680,7.88266779,191.82,191.8,0.2]
["bitfinex","SOLUSD",1760932952847,0.68,191.82,191.8,0.2]
["bitfinex","SOLUSD",1760932953046,0.68,191.81,191.8,0.2]
["bitfinex","SOLUSD",1760932953295,31.44266779,191.81,191.78,0.2]
["bitfinex","SOLUSD",1760932953453,0.68,191.8,191.78,0.2]
["bitfinex","SOLUSD",1760932953655,0.68,191.83,191.78,0.2]
["bitfinex","SOLUSD",1760932953889,5.89322072,191.82,191.78,0.2]
["bitfinex","SOLUSD",1760932954290,0.68,191.82,191.78,0.2]
["bitfinex","SOLUSD",1760932954456,0.68,191.86,191.8,7.88266779]
["bitfinex","SOLUSD",1760932954657,13.02857414,191.89,191.83,7.88266779]
["bitfinex","SOLUSD",1760932954658,0.68,191.89,191.83,7.88266779]
["bitfinex","SOLUSD",1760932954876,5.89139443,191.89,191.83,7.88266779]
["bitfinex","SOLUSD",1760932955058,13.02656003,191.92,191.82,0.2]
["bitfinex","SOLUSD",1760932955059,7.88266779,191.92,191.82,0.2]
["bitfinex","SOLUSD",1760932955370,7.88266779,191.92,191.78,18.44995951]
["bitfinex","SOLUSD",1760932955371,7.88266779,191.88,191.78,18.44995951]
["bitfinex","SOLUSD",1760932955685,5.21050437,191.92,191.78,5.41428334]
["bitfinex","SOLUSD",1760932955686,7.88266779,191.84,191.78,5.41428334]
["bitfinex","SOLUSD",1760932955887,8.56266779,191.86,191.8,7.88266779]
["bitfinex","SOLUSD",1760932956186,5.89214746,191.86,191.81,7.88266779]
["bitfinex","SOLUSD",1760932956356,8.56266779,191.85,191.79,7.88266779]
["bitfinex","SOLUSD",1760932956986,0.68,191.85,191.8,7.88266779]
["bitfinex","SOLUSD",1760932957179,8.56266779,191.85,191.79,7.88266779]
["bitfinex","SOLUSD",1760932957525,8.56266779,191.85,191.78,5.41429193]
["bitfinex","SOLUSD",1760932957785,13.09474832,191.87,191.81,7.88266779]
["bitfinex","SOLUSD",1760932957959,5.21208053,191.87,191.81,7.88266779]
["bitfinex","SOLUSD",1760932958364,0.68,191.88,191.83,7.88266779]
["bitfinex","SOLUSD",1760932958576,0.68,191.87,191.82,7.88266779]
["bitfinex","SOLUSD",1760932959080,0.68,191.86,191.81,7.88266779]
["bitfinex","SOLUSD",1760932959291,0.68,191.85,191.8,7.88266779]
["bitfinex","SOLUSD",1760932959657,7.88266779,191.86,191.8,7.88266779]
["bitfinex","SOLUSD",1760932959961,5.21213384,191.86,191.81,7.88266779]
["bitfinex","SOLUSD",1760932960177,5.89213384,191.86,191.81,7.88266779]
["bitfinex","SOLUSD",1760932960864,8.56266779,191.85,191.79,5.21386109]
["bitfinex","SOLUSD",1760932961069,8.56266779,191.85,191.78,0.2]
["bitfinex","SOLUSD",1760932961070,7.88266779,191.84,191.78,0.2]
["bitfinex","SOLUSD",1760932961282,8.56266779,191.85,191.78,8.08266779]
["bitfinex","SOLUSD",1760932962085,7.88266779,191.83,191.78,0.2]
["bitfinex","SOLUSD",1760932962596,0.68,191.83,191.78,8.08266779]
["bitfinex","SOLUSD",1760932962797,7.88266779,191.84,191.78,8.08266779]
["bitfinex","SOLUSD",1760932962986,13.09557152,191.84,191.78,8.08266779]
["bitfinex","SOLUSD",1760932963295,13.09557152,191.84,191.78,13.29692419]
["bitfinex","SOLUSD",1760932963498,8.56266779,191.83,191.78,0.2]
["bitfinex","SOLUSD",1760932963704,7.88266779,191.82,191.78,0.2]
["bitfinex","SOLUSD",1760932963887,8.56266779,191.82,191.78,0.2]
["bitfinex","SOLUSD",1760932964088,0.68,191.81,191.78,0.2]
["bitfinex","SOLUSD",1760932964282,5.21290373,191.84,191.78,0.2]
["bitfinex","SOLUSD",1760932964484,0.69,191.82,191.78,0.2]
["bitfinex","SOLUSD",1760932964691,8.57266779,191.81,191.78,0.2]
["bitfinex","SOLUSD",1760932964894,5.21376433,191.8,191.78,0.2]
["bitfinex","SOLUSD",1760932965401,0.69,191.81,191.78,0.2]
["bitfinex","SOLUSD",1760932965702,8.57266779,191.8,191.78,0.2]
["bitfinex","SOLUSD",1760932966005,7.88266779,191.79,191.78,0.2]
["bitfinex","SOLUSD",1760932966202,8.57266779,191.79,191.78,0.2]
["bitfinex","SOLUSD",1760932966788,5.90322072,191.82,191.78,0.2]
["bitfinex","SOLUSD",1760932966984,13.09633614,191.81,191.78,0.2]
["bitfinex","SOLUSD",1760932967184,5.90366835,191.81,191.78,0.2]
["bitfinex","SOLUSD",1760932967607,0.69,191.8,191.78,0.2]
["bitfinex","SOLUSD",1760932967905,7.88266779,191.8,191.78,0.2]
["bitfinex","SOLUSD",1760932968080,0.69,191.79,191.78,0.2]
["bitfinex","SOLUSD",1760932968280,8.57266779,191.79,191.78,0.2]
["bitfinex","SOLUSD",1760932968779,18.24739964,191.81,191.78,0.2]
["bitfinex","SOLUSD",1760932969107,13.78670397,191.79,191.78,0.2]
["bitfinex","SOLUSD",1760932969310,13.78670397,191.79,191.69,0.2]
["bitfinex","SOLUSD",1760932969311,26.82179443,191.79,191.69,8.08266779]
["bitfinex","SOLUSD",1760932969481,7.88266779,191.74,191.69,0.2]
["bitfinex","SOLUSD",1760932969894,8.57266779,191.74,191.69,0.2]
["bitfinex","SOLUSD",1760932970090,0.69,191.74,191.69,8.08266779]
["bitfinex","SOLUSD",1760932970312,7.88266779,191.76,191.7,7.88266779]
["bitfinex","SOLUSD",1760932970683,7.88266779,191.75,191.69,13.29931248]
["bitfinex","SOLUSD",1760932970890,0.69,191.74,191.69,13.29931248]
["bitfinex","SOLUSD",1760932971092,7.88266779,191.74,191.69,5.41664469]
["bitfinex","SOLUSD",1760932971289,0.69,191.74,191.69,5.41664469]
["bitfinex","SOLUSD",1760932971498,0.69,191.79,191.71,7.88266779]
["bitfinex","SOLUSD",1760932971806,7.88266779,191.76,191.7,7.88266779]
["bitfinex","SOLUSD",1760932972018,7.88266779,191.71,191.69,0.2]
["bitfinex","SOLUSD",1760932972187,7.88266779,191.7,191.69,0.2]
["bitfinex","SOLUSD",1760932972534,8.57266779,191.7,191.69,0.2]
["bitfinex","SOLUSD",1760932972685,0.69,191.75,191.69,0.2]
["bitfinex","SOLUSD",1760932972892,8.57266779,191.75,191.69,13.29936069]
["bitfinex","SOLUSD",1760932973088,0.69,191.75,191.7,13.09899532]
["bitfinex","SOLUSD",1760932973293,7.88266779,191.76,191.7,13.09899532]
["bitfinex","SOLUSD",1760932973499,7.88266779,191.75,191.7,7.88266779]
["bitfinex","SOLUSD",1760932973813,8.57266779,191.75,191.69,13.29941653]
["bitfinex","SOLUSD",1760932974006,5.21457996,191.77,191.71,7.88266779]
["bitfinex","SOLUSD",1760932974209,7.88266779,191.76,191.7,7.88266779]
["bitfinex","SOLUSD",1760932974507,13.09755285,191.76,191.69,5.41674874]
["bitfinex","SOLUSD",1760932974692,13.09755285,191.76,191.7,7.88266779]
["bitfinex","SOLUSD",1760932974891,23.57,191.78,191.71,7.88266779]
["bitfinex","SOLUSD",1760932974892,22.88,191.78,191.71,7.88266779]
["bitfinex","SOLUSD",1760932975097,0.69,191.82,191.74,7.88266779]
["bitfinex","SOLUSD",1760932975508,7.88266779,191.81,191.74,7.88266779]
["bitfinex","SOLUSD",1760932976329,31.45266779,191.82,191.76,7.88266779]
["bitfinex","SOLUSD",1760932976504,8.57266779,191.82,191.76,7.88266779]
["bitfinex","SOLUSD",1760932976920,7.88266779,191.82,191.76,7.88266779]
["bitfinex","SOLUSD",1760932977313,7.88266779,191.81,191.73,0.4]
["bitfinex","SOLUSD",1760932977500,7.88266779,191.82,191.73,0.4]
["bitfinex","SOLUSD",1760932977818,7.88266779,191.82,191.76,7.88266779]
["bitfinex","SOLUSD",1760932978124,7.88266779,191.82,191.76,13.09741064]
["bitfinex","SOLUSD",1760932978424,8.57266779,191.84,191.78,7.88266779]
["bitfinex","SOLUSD",1760932978923,8.57266779,191.84,191.79,7.88266779]
["bitfinex","SOLUSD",1760932978924,0.69,191.84,191.79,7.88266779]
["bitfinex","SOLUSD",1760932979107,22.88,191.88,191.76,18.65187259]
["bitfinex","SOLUSD",1760932979427,7.88266779,191.84,191.78,7.88266779]
["bitfinex","SOLUSD",1760932979625,7.88266779,191.84,191.76,5.61474285]
["bitfinex","SOLUSD",1760932979812,7.88266779,191.83,191.77,7.88266779]
["bitfinex","SOLUSD",1760932980013,7.88266779,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1760932980200,13.09541189,191.84,191.78,13.09697585]
["bitfinex","SOLUSD",1760932980523,7.88266779,191.84,191.78,13.09697585]
["bitfinex","SOLUSD",1760932981025,7.88266779,191.81,191.71,0.4]
["bitfinex","SOLUSD",1760932981223,0.69,191.83,191.71,0.4]
["bitfinex","SOLUSD",1760932981224,7.88266779,191.8,191.71,0.4]
["bitfinex","SOLUSD",1760932981431,7.88266779,191.8,191.74,7.88266779]
["bitfinex","SOLUSD",1760932981910,7.88266779,191.79,191.73,7.88266779]
["bitfinex","SOLUSD",1760932982231,7.88266779,191.76,191.7,5.21648408]
["bitfinex","SOLUSD",1760932982415,7.88266779,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1760932982805,0.69,191.81,191.72,7.88266779]
["bitfinex","SOLUSD",1760932983039,0.14216157,191.85,191.77,7.88266779]
["bitfinex","SOLUSD",1760932983040,0.69,191.85,191.77,7.88266779]
["bitfinex","SOLUSD",1760932983242,7.88266779,191.83,191.77,7.88266779]
["bitfinex","SOLUSD",1760932983430,0.69,191.85,191.78,7.88266779]
["bitfinex","SOLUSD",1760932983431,7.88266779,191.84,191.78,7.88266779]
["bitfinex","SOLUSD",1760932983736,7.88266779,191.88,191.82,7.88266779]
["bitfinex","SOLUSD",1760932983907,7.88266779,191.88,191.78,0.4]
["bitfinex","SOLUSD",1760932983908,7.88266779,191.87,191.81,7.88266779]
["bitfinex","SOLUSD",1760932984216,7.88266779,191.82,191.77,5.21433797]
["bitfinex","SOLUSD",1760932984614,7.88266779,191.79,191.73,7.88266779]
["bitfinex","SOLUSD",1760932984916,7.88266779,191.77,191.71,8.28266779]
["bitfinex","SOLUSD",1760932985111,7.88266779,191.75,191.7,13.09915187]
["bitfinex","SOLUSD",1760932985935,7.88266779,191.78,191.73,7.88266779]
["bitfinex","SOLUSD",1760932986112,0.69,191.82,191.74,13.09806363]
["bitfinex","SOLUSD",1760932986113,7.88266779,191.8,191.74,13.09806363]
["bitfinex","SOLUSD",1760932986321,7.88266779,191.79,191.73,7.88266779]
["bitfinex","SOLUSD",1760932986515,8.57266779,191.8,191.74,7.88266779]
["bitfinex","SOLUSD",1760932986712,35.91188802,191.84,191.73,5.2156227]
["bitfinex","SOLUSD",1760932986713,7.88266779,191.85,191.75,0.4]
["bitfinex","SOLUSD",1760932987018,8.57266779,191.87,191.81,7.88266779]
["bitfinex","SOLUSD",1760932987204,7.88266779,191.85,191.76,0.4]
["bitfinex","SOLUSD",1760932987408,7.88266779,191.84,191.76,0.4]
["bitfinex","SOLUSD",1760932987608,7.88266779,191.83,191.77,7.88266779]
["bitfinex","SOLUSD",1760932988032,7.88266779,191.83,191.77,13.09699386]
["bitfinex","SOLUSD",1760932988222,8.57266779,191.82,191.73,13.43916966]
["bitfinex","SOLUSD",1760932988526,7.88266779,191.83,191.77,7.88266779]
["bitfinex","SOLUSD",1760932988708,7.88266779,191.84,191.78,7.88266779]
["bitfinex","SOLUSD",1760932988909,7.88266779,191.84,191.74,18.65388546]
["bitfinex","SOLUSD",1760932988910,7.88266779,191.83,191.77,7.88266779]
["bitfinex","SOLUSD",1760932989106,7.88266779,191.81,191.75,7.88266779]
["bitfinex","SOLUSD",1760932989513,8.57266779,191.82,191.76,7.88266779]
["bitfinex","SOLUSD",1760932989710,0.69,191.86,191.79,7.88266779]
["bitfinex","SOLUSD",1760932989910,7.88266779,191.85,191.79,7.88266779]
["bitfinex","SOLUSD",1760932990130,7.88266779,191.83,191.78,7.88266779]
["bitfinex","SOLUSD",1760932990344,8.57266779,191.82,191.76,7.88266779]
["bitfinex","SOLUSD",1760932990833,0.69,191.82,191.77,7.88266779]
["bitfinex","SOLUSD",1760932991007,8.57266779,191.82,191.76,7.88266779]
["bitfinex","SOLUSD",1760932991211,0.69,191.82,191.77,7.88266779]
["bitfinex","SOLUSD",1760932991634,8.57266779,191.82,191.76,7.88266779]
["bitfinex","SOLUSD",1760932992012,7.88266779,191.84,191.78,7.88266779]
["bitfinex","SOLUSD",1760932992212,5.21242978,191.85,191.75,0.4]
["bitfinex","SOLUSD",1760932992547,26.05124897,191.93,191.84,7.88266779]
["bitfinex","SOLUSD",1760932992548,8.59266779,191.93,191.84,7.88266779]
["bitfinex","SOLUSD",1760932992833,8.59266779,191.92,191.82,10.87647521]
["bitfinex","SOLUSD",1760932993018,0.71,191.92,191.78,0.14216157]
["bitfinex","SOLUSD",1760932993220,0.71,191.92,191.85,7.88266779]
["bitfinex","SOLUSD",1760932993422,0.71,191.92,191.86,7.88266779]
["bitfinex","SOLUSD",1760932993738,0.71,191.94,191.89,7.88266779]
["bitfinex","SOLUSD",1760932994217,0.71,191.93,191.89,7.88266779]
["bitfinex","SOLUSD",1760932994419,8.59266779,191.97,191.91,7.88266779]
["bitfinex","SOLUSD",1760932994728,44.26239429,192.04,191.89,0.4]
["bitfinex","SOLUSD",1760932994729,0.71,192.0,191.93,7.88266779]
["bitfinex","SOLUSD",1760932994937,0.71,192.03,191.96,7.88266779]
["bitfinex","SOLUSD",1760932995120,0.1,192.05,191.91,10.87647521]
["bitfinex","SOLUSD",1760932995320,0.1,192.05,191.88,7.88266779]
["bitfinex","SOLUSD",1760932995321,0.1,192.05,191.98,18.23086535]
["bitfinex","SOLUSD",1760932995533,0.1,192.05,191.99,10.87647521]
["bitfinex","SOLUSD",1760932995733,0.1,192.05,192.04,7.88266779]
["bitfinex","SOLUSD",1760932996218,0.1,192.05,192.04,18.759143]
["bitfinex","SOLUSD",1760932996413,0.1,192.05,191.98,18.23086535]
["bitfinex","SOLUSD",1760932996414,0.1,192.05,192.01,10.87647521]
["bitfinex","SOLUSD",1760932996619,0.1,192.05,192.04,7.88266779]
["bitfinex","SOLUSD",1760932996823,0.71,192.04,191.94,0.4]
["bitfinex","SOLUSD",1760932997021,0.71,192.04,191.99,7.88266779]
["bitfinex","SOLUSD",1760932997241,0.1,192.05,192.01,7.88266779]
["bitfinex","SOLUSD",1760932997424,0.1,192.05,192.03,7.88266779]
["bitfinex","SOLUSD",1760932997625,0.1,192.05,191.97,29.10849062]
["bitfinex","SOLUSD",1760932997842,0.1,192.05,191.98,7.88266779]
["bitfinex","SOLUSD",1760932997843,0.71,192.04,191.98,7.88266779]
["bitfinex","SOLUSD",1760932998341,7.88266779,192.04,191.95,5.20951006]
["bitfinex","SOLUSD",1760932998546,0.71,192.03,191.97,7.88266779]
["bitfinex","SOLUSD",1760932998739,5.30703187,192.05,191.89,22.88]
["bitfinex","SOLUSD",1760932998740,7.88266779,191.99,191.91,5.2105828]
["bitfinex","SOLUSD",1760932998944,8.59266779,191.99,191.92,7.88266779]
["bitfinex","SOLUSD",1760932999245,7.88266779,191.97,191.9,7.88266779]
["bitfinex","SOLUSD",1760932999420,22.88,192.02,191.92,7.88266779]
["bitfinex","SOLUSD",1760932999421,5.20849222,192.0,191.92,7.88266779]
["bitfinex","SOLUSD",1760932999621,0.71,192.01,191.95,7.88266779]
["bitfinex","SOLUSD",1760932999824,8.69266779,192.05,191.97,7.88266779]
["bitfinex","SOLUSD",1760933000137,0.1,192.05,192.02,7.88266779]
["bitfinex","SOLUSD",1760933000338,0.1,192.05,192.03,7.88266779]
["bitfinex","SOLUSD",1760933000538,0.1,192.05,191.99,10.87647521]
["bitfinex","SOLUSD",1760933000539,0.1,192.05,192.04,8.28266779]
["bitfinex","SOLUSD",1760933000845,0.1,192.05,192.04,19.159143]
["bitfinex","SOLUSD",1760933001044,0.1,192.05,192.04,8.28266779]
["bitfinex","SOLUSD",1760933001247,0.1,192.05,192.04,7.88266779]
["bitfinex","SOLUSD",1760933001744,0.1,192.05,192.01,7.88266779]
["bitfinex","SOLUSD",1760933001949,0.1,192.05,192.0,7.88266779]
["bitfinex","SOLUSD",1760933002147,0.81,192.05,191.98,5.20887592]
["bitfinex","SOLUSD",1760933002341,0.81,192.05,191.99,7.88266779]
["bitfinex","SOLUSD",1760933002571,6.01716394,192.05,191.99,7.88266779]
["bitfinex","SOLUSD",1760933002848,6.01716394,192.05,191.86,18.24246845]
["bitfinex","SOLUSD",1760933002849,7.88266779,192.0,191.86,18.24246845]
["bitfinex","SOLUSD",1760933003031,0.71,191.99,191.91,7.88266779]
["bitfinex","SOLUSD",1760933003233,7.88266779,191.98,191.91,7.88266779]
["bitfinex","SOLUSD",1760933003539,13.09161512,191.98,191.91,13.09338207]
["bitfinex","SOLUSD",1760933003748,13.09161512,191.98,191.88,7.88266779]
["bitfinex","SOLUSD",1760933003749,7.88266779,191.95,191.88,7.88266779]
["bitfinex","SOLUSD",1760933003953,7.88266779,191.93,191.86,7.88266779]
["bitfinex","SOLUSD",1760933004531,5.20724848,192.04,191.92,7.88266779]
["bitfinex","SOLUSD",1760933004734,7.88266779,192.0,191.92,7.88266779]
["bitfinex","SOLUSD",1760933005063,7.88266779,191.98,191.91,7.88266779]
["bitfinex","SOLUSD",1760933005232,0.71,191.99,191.91,7.88266779]
["bitfinex","SOLUSD",1760933005428,8.59266779,192.03,191.95,7.88266779]
["bitfinex","SOLUSD",1760933005625,13.80036567,192.03,191.96,7.88266779]
["bitfinex","SOLUSD",1760933005824,7.88266779,192.02,191.95,5.2094444]
["bitfinex","SOLUSD",1760933006325,13.11778376,192.05,191.95,5.2094444]
["bitfinex","SOLUSD",1760933006326,7.98266779,192.05,191.98,7.88266779]
["bitfinex","SOLUSD",1760933006635,0.71,192.04,191.94,5.2098708]
["bitfinex","SOLUSD",1760933006849,7.88266779,191.98,191.86,0.4]
["bitfinex","SOLUSD",1760933007043,8.59266779,191.98,191.91,7.88266779]
["bitfinex","SOLUSD",1760933007534,8.59266779,191.98,191.92,5.21050437]
["bitfinex","SOLUSD",1760933007851,0.71,191.98,191.92,13.09317216]
["bitfinex","SOLUSD",1760933008152,5.2082332,192.01,191.93,7.88266779]
["bitfinex","SOLUSD",1760933008338,7.88266779,191.98,191.92,5.21050437]
["bitfinex","SOLUSD",1760933008663,7.88266779,191.99,191.92,13.09317216]
["bitfinex","SOLUSD",1760933008830,5.65358093,191.98,191.92,5.21050437]
["bitfinex","SOLUSD",1760933009030,5.65358093,191.97,191.92,5.21050437]
["bitfinex","SOLUSD",1760933009329,5.65358093,191.95,191.88,5.65358093]
["bitfinex","SOLUSD",1760933009553,5.65358093,191.93,191.87,10.86544312]
["bitfinex","SOLUSD",1760933010091,5.65358093,191.93,191.84,5.61265317]
["bitfinex","SOLUSD",1760933010361,0.71,191.94,191.88,5.65358093]
["bitfinex","SOLUSD",1760933010541,10.86331084,191.95,191.88,5.65358093]
["bitfinex","SOLUSD",1760933010738,0.71,191.94,191.83,0.4]
["bitfinex","SOLUSD",1760933010944,5.65358093,191.92,191.86,5.65358093]
["bitfinex","SOLUSD",1760933011156,5.65358093,191.93,191.86,5.65358093]
["bitfinex","SOLUSD",1760933011559,5.65358093,191.93,191.87,5.21186219]
["bitfinex","SOLUSD",1760933011859,5.65358093,191.93,191.86,5.65358093]
["bitfinex","SOLUSD",1760933012343,6.36358093,191.94,191.87,5.65358093]
["bitfinex","SOLUSD",1760933012543,11.57358469,191.94,191.87,5.65358093]
["bitfinex","SOLUSD",1760933012742,5.65358093,191.93,191.86,5.65358093]
["bitfinex","SOLUSD",1760933013061,6.36358093,191.94,191.87,5.65358093]
["bitfinex","SOLUSD",1760933013365,5.65358093,191.93,191.86,5.65358093]
["bitfinex","SOLUSD",1760933013873,0.71,191.94,191.87,5.65358093]
["bitfinex","SOLUSD",1760933014073,11.57359899,191.94,191.86,5.21187027]
["bitfinex","SOLUSD",1760933014265,6.36358093,191.93,191.86,5.65358093]
["bitfinex","SOLUSD",1760933014772,6.36358093,191.93,191.87,5.65358093]
["bitfinex","SOLUSD",1760933015777,6.36358093,191.93,191.87,10.86536859]
["bitfinex","SOLUSD",1760933016077,11.57382219,191.93,191.87,10.86536859]
["bitfinex","SOLUSD",1760933016283,11.57382219,191.93,191.84,13.03169307]
["bitfinex","SOLUSD",1760933016284,5.65358093,191.91,191.85,10.8657282]
["bitfinex","SOLUSD",1760933016449,0.71,191.92,191.81,13.03336022]
["bitfinex","SOLUSD",1760933016450,5.65358093,191.89,191.81,13.03336022]
["bitfinex","SOLUSD",1760933016654,5.21024126,191.93,191.69,51.28356892]
["bitfinex","SOLUSD",1760933016655,5.65358093,191.85,191.78,5.65358093]
["bitfinex","SOLUSD",1760933016853,5.65358093,191.85,191.76,0.4]
["bitfinex","SOLUSD",1760933016854,5.65358093,191.82,191.76,5.65358093]
["bitfinex","SOLUSD",1760933017074,5.65358093,191.8,191.74,5.65358093]
["bitfinex","SOLUSD",1760933017675,5.65358093,191.8,191.75,5.21512385]
["bitfinex","SOLUSD",1760933017881,0.71,191.8,191.75,5.21512385]
["bitfinex","SOLUSD",1760933018067,6.36358093,191.79,191.69,0.2]
["bitfinex","SOLUSD",1760933018386,5.65358093,191.75,191.69,0.2]
["bitfinex","SOLUSD",1760933018576,0.71,191.79,191.69,5.41666605]
["bitfinex","SOLUSD",1760933018752,0.71,191.79,191.69,0.2]
["bitfinex","SOLUSD",1760933018753,5.65358093,191.72,191.69,0.2]
["bitfinex","SOLUSD",1760933018959,6.36358093,191.71,191.69,0.2]
["bitfinex","SOLUSD",1760933019280,5.65358093,191.73,191.69,0.2]
["bitfinex","SOLUSD",1760933019495,0.71,191.72,191.69,0.2]
["bitfinex","SOLUSD",1760933019779,0.71,191.71,191.69,0.2]
["bitfinex","SOLUSD",1760933019987,6.36358093,191.7,191.69,0.2]
["bitfinex","SOLUSD",1760933020495,0.71,191.73,191.69,0.2]
["bitfinex","SOLUSD",1760933020775,5.65358093,191.71,191.69,0.2]
["bitfinex","SOLUSD",1760933020987,0.71,191.7,191.69,0.2]
["bitfinex","SOLUSD",1760933021362,5.65358093,191.72,191.69,0.2]
["bitfinex","SOLUSD",1760933021559,0.71,191.74,191.69,5.41672744]
["bitfinex","SOLUSD",1760933021766,0.71,191.74,191.69,11.07030837]
["bitfinex","SOLUSD",1760933022084,5.65358093,191.77,191.7,5.65358093]
["bitfinex","SOLUSD",1760933022392,6.36358093,191.74,191.69,5.41672744]
["bitfinex","SOLUSD",1760933022683,6.36358093,191.73,191.69,0.2]
["bitfinex","SOLUSD",1760933022885,0.71,191.72,191.69,0.2]
["bitfinex","SOLUSD",1760933023379,0.71,191.71,191.69,0.2]
["bitfinex","SOLUSD",1760933023597,6.36358093,191.7,191.69,0.2]
["bitfinex","SOLUSD",1760933023963,0.71,191.7,191.69,0.2]
["bitfinex","SOLUSD",1760933024483,0.71,191.7,191.67,0.2]
["bitfinex","SOLUSD",1760933024484,11.58006501,191.7,191.67,0.2]
["bitfinex","SOLUSD",1760933024658,6.34358093,191.69,191.67,0.2]
["bitfinex","SOLUSD",1760933025059,0.69,191.69,191.67,0.2]
["bitfinex","SOLUSD",1760933025260,0.69,191.68,191.67,0.2]
["bitfinex","SOLUSD",1760933025978,5.65358093,191.7,191.67,0.2]
["bitfinex","SOLUSD",1760933026177,5.65358093,191.71,191.67,5.41725154]
["bitfinex","SOLUSD",1760933026372,0.69,191.7,191.67,0.2]
["bitfinex","SOLUSD",1760933026580,6.34358093,191.7,191.67,0.2]
["bitfinex","SOLUSD",1760933026790,0.69,191.7,191.67,0.2]
["bitfinex","SOLUSD",1760933027163,5.65358093,191.73,191.67,5.41727084]
["bitfinex","SOLUSD",1760933027593,6.34358093,191.72,191.67,0.2]
["bitfinex","SOLUSD",1760933027890,5.65358093,191.7,191.67,0.2]
["bitfinex","SOLUSD",1760933028074,5.65358093,191.69,191.67,0.2]
["bitfinex","SOLUSD",1760933028588,0.69,191.68,191.67,0.2]
["bitfinex","SOLUSD",1760933028762,6.34358093,191.69,191.67,0.2]
["bitfinex","SOLUSD",1760933029077,5.65358093,191.71,191.67,5.41728969]
["bitfinex","SOLUSD",1760933029278,0.69,191.7,191.67,0.2]
["bitfinex","SOLUSD",1760933029891,0.69,191.7,191.67,5.4172468]
["bitfinex","SOLUSD",1760933030465,0.69,191.69,191.67,0.2]
["bitfinex","SOLUSD",1760933030663,5.65358093,191.7,191.67,0.2]
["bitfinex","SOLUSD",1760933030887,0.69,191.69,191.67,0.2]
["bitfinex","SOLUSD",1760933031073,0.69,191.73,191.67,5.41728703]
["bitfinex","SOLUSD",1760933031262,0.69,191.73,191.67,11.07086796]
["bitfinex","SOLUSD",1760933031791,5.65358093,191.75,191.68,5.65358093]
["bitfinex","SOLUSD",1760933031989,5.65358093,191.75,191.69,5.65358093]
["bitfinex","SOLUSD",1760933032191,6.34358093,191.74,191.67,11.07086796]
["bitfinex","SOLUSD",1760933032496,6.34358093,191.74,191.67,24.11411938]
["bitfinex","SOLUSD",1760933032794,6.34358093,191.75,191.67,19.06053845]
["bitfinex","SOLUSD",1760933032977,6.34358093,191.75,191.68,5.65358093]
["bitfinex","SOLUSD",1760933033178,11.55870726,191.75,191.68,5.65358093]
["bitfinex","SOLUSD",1760933033382,5.90512633,191.75,191.68,5.65358093]
["bitfinex","SOLUSD",1760933033564,11.55870726,191.75,191.68,5.65358093]
["bitfinex","SOLUSD",1760933033764,13.03531695,191.79,191.69,5.65358093]
["bitfinex","SOLUSD",1760933033765,33.74844736,191.76,191.69,5.65358093]
["bitfinex","SOLUSD",1760933033973,5.65358093,191.74,191.68,5.65358093]
["bitfinex","SOLUSD",1760933034280,5.65358093,191.76,191.7,5.65358093]
["bitfinex","SOLUSD",1760933034482,5.65358093,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1760933034782,0.69,191.78,191.73,10.86924879]
["bitfinex","SOLUSD",1760933034989,5.65358093,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1760933035395,5.65358093,191.79,191.73,10.86924879]
["bitfinex","SOLUSD",1760933035581,5.65358093,191.8,191.74,5.65358093]
["bitfinex","SOLUSD",1760933035770,5.65358093,191.79,191.73,5.21566786]
["bitfinex","SOLUSD",1760933035971,6.34358093,191.78,191.73,4.71566786]
["bitfinex","SOLUSD",1760933036607,5.65358093,191.79,191.72,23.90935634]
["bitfinex","SOLUSD",1760933036781,0.69,191.82,191.75,5.65358093]
["bitfinex","SOLUSD",1760933036979,5.65358093,191.83,191.77,5.65358093]
["bitfinex","SOLUSD",1760933037175,5.65358093,191.83,191.74,0.6]
["bitfinex","SOLUSD",1760933037176,5.65358093,191.83,191.76,5.65358093]
["bitfinex","SOLUSD",1760933037589,5.65358093,191.82,191.76,5.65358093]
["bitfinex","SOLUSD",1760933038206,5.65358093,191.83,191.77,5.65358093]
["bitfinex","SOLUSD",1760933039010,5.65358093,191.85,191.79,5.65358093]
["bitfinex","SOLUSD",1760933039908,6.34358093,191.85,191.78,5.65358093]
["bitfinex","SOLUSD",1760933040119,6.34358093,191.85,191.79,5.21403618]
["bitfinex","SOLUSD",1760933040287,5.65358093,191.85,191.79,10.86761711]
["bitfinex","SOLUSD",1760933041014,26.19446677,191.93,191.84,5.65358093]
["bitfinex","SOLUSD",1760933041015,0.69,191.93,191.84,5.65358093]
["bitfinex","SOLUSD",1760933041193,5.65358093,191.92,191.86,5.65358093]
["bitfinex","SOLUSD",1760933041390,0.69,191.93,191.79,29.12560185]
["bitfinex","SOLUSD",1760933041391,5.65358093,191.87,191.79,5.21403618]
["bitfinex","SOLUSD",1760933041594,18.33489191,191.94,191.79,5.21403618]
["bitfinex","SOLUSD",1760933041595,0.69,191.86,191.79,5.21403618]
["bitfinex","SOLUSD",1760933041905,0.69,191.86,191.8,5.65358093]
["bitfinex","SOLUSD",1760933041906,0.69,191.85,191.8,5.65358093]
["bitfinex","SOLUSD",1760933042109,6.34358093,191.85,191.79,10.86761711]
["bitfinex","SOLUSD",1760933042411,5.65358093,191.86,191.8,5.65358093]
["bitfinex","SOLUSD",1760933043008,5.99997386,191.94,191.85,5.65358093]
["bitfinex","SOLUSD",1760933043210,5.65358093,191.93,191.87,5.65358093]
["bitfinex","SOLUSD",1760933043419,0.1,191.94,191.88,5.65358093]
["bitfinex","SOLUSD",1760933043707,5.75358093,191.94,191.88,5.65358093]
["bitfinex","SOLUSD",1760933044003,0.1,191.94,191.88,5.65358093]
["bitfinex","SOLUSD",1760933044306,0.1,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1760933044689,0.1,191.94,191.89,10.86489991]
["bitfinex","SOLUSD",1760933044907,0.79,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1760933045097,11.65358104,191.94,191.88,5.65358093]
["bitfinex","SOLUSD",1760933045294,6.44358093,191.94,191.88,5.65358093]
["bitfinex","SOLUSD",1760933045610,11.65360468,191.94,191.82,10.87647521]
["bitfinex","SOLUSD",1760933045788,0.1,191.94,191.88,5.65358093]
["bitfinex","SOLUSD",1760933046002,0.1,191.94,191.89,5.65358093]
["bitfinex","SOLUSD",1760933046391,0.1,191.94,191.89,10.86486103]
["bitfinex","SOLUSD",1760933047227,0.69,191.93,191.87,5.21161399]
["bitfinex","SOLUSD",1760933047385,10.96359579,191.94,191.87,10.86519492]
["bitfinex","SOLUSD",1760933047817,0.69,191.93,191.87,10.86519492]
["bitfinex","SOLUSD",1760933048017,10.96359579,191.94,191.87,10.86519492]
["bitfinex","SOLUSD",1760933048186,5.65358093,191.91,191.84,5.65358093]
["bitfinex","SOLUSD",1760933048530,18.92582688,191.93,191.82,5.65358093]
["bitfinex","SOLUSD",1760933048691,5.65358093,191.89,191.82,5.65358093]
["bitfinex","SOLUSD",1760933048887,0.1,191.94,191.88,5.65358093]
["bitfinex","SOLUSD",1760933049108,0.1,191.94,191.84,10.87647521]
["bitfinex","SOLUSD",1760933049305,0.1,191.94,191.91,5.65358093]
["bitfinex","SOLUSD",1760933049608,0.1,191.94,191.92,5.65358093]
["bitfinex","SOLUSD",1760933049815,0.1,191.94,191.91,5.65358093]
["bitfinex","SOLUSD",1760933050191,0.1,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1760933050806,0.1,191.94,191.92,10.86407125]
["bitfinex","SOLUSD",1760933051220,0.1,191.94,191.93,6.25358093]
["bitfinex","SOLUSD",1760933051423,0.69,192.03,191.94,10.87647521]
["bitfinex","SOLUSD",1760933051624,0.69,192.03,191.96,5.65358093]
["bitfinex","SOLUSD",1760933051625,5.65358093,192.03,191.96,5.65358093]
["bitfinex","SOLUSD",1760933051993,5.65358093,192.02,191.95,6.25358093]
["bitfinex","SOLUSD",1760933052192,5.65358093,192.02,191.96,5.20941862]
["bitfinex","SOLUSD",1760933052612,6.34358093,192.03,191.96,10.86299955]
["bitfinex","SOLUSD",1760933052997,0.1,192.05,191.99,5.65358093]
["bitfinex","SOLUSD",1760933053415,5.75358093,192.05,191.98,5.65358093]
["bitfinex","SOLUSD",1760933053902,0.1,192.05,192.0,5.65358093]
["bitfinex","SOLUSD",1760933054100,0.1,192.05,192.0,6.25358093]
["bitfinex","SOLUSD",1760933054302,0.1,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1760933054811,0.1,192.05,192.01,11.46164301]
["bitfinex","SOLUSD",1760933055137,0.1,192.05,192.0,5.65358093]
["bitfinex","SOLUSD",1760933055310,0.1,192.05,192.0,5.80831408]
["bitfinex","SOLUSD",1760933055518,0.1,192.05,192.0,5.20831408]
["bitfinex","SOLUSD",1760933056096,0.1,192.05,192.0,11.46189501]
["bitfinex","SOLUSD",1760933056311,0.1,192.05,192.01,5.65358093]
["bitfinex","SOLUSD",1760933056520,0.1,192.05,192.02,5.65358093]
["bitfinex","SOLUSD",1760933056728,0.1,192.05,192.02,6.25358093]
["bitfinex","SOLUSD",1760933057218,0.1,192.05,192.0,23.88272834]
["bitfinex","SOLUSD",1760933057397,0.1,192.05,192.01,6.25358093]
["bitfinex","SOLUSD",1760933058008,0.1,192.05,192.02,5.65358093]
["bitfinex","SOLUSD",1760933058194,0.1,192.05,192.03,5.65358093]
["bitfinex","SOLUSD",1760933058514,0.1,192.05,192.03,5.20751353]
["bitfinex","SOLUSD",1760933058714,0.1,192.05,192.04,6.25358093]
["bitfinex","SOLUSD",1760933059016,0.1,192.05,192.03,5.20751353]
["bitfinex","SOLUSD",1760933059223,0.1,192.05,192.04,17.13005614]
["bitfinex","SOLUSD",1760933059407,0.1,192.05,192.04,11.47647521]
["bitfinex","SOLUSD",1760933059591,0.1,192.05,192.04,17.13005614]
["bitfinex","SOLUSD",1760933060207,0.1,192.05,192.03,5.20751353]
["bitfinex","SOLUSD",1760933060412,0.1,192.05,192.04,5.65358093]
["bitfinex","SOLUSD",1760933061616,0.1,192.05,192.03,5.65358093]
["bitfinex","SOLUSD",1760933061824,0.1,192.05,192.04,5.65358093]
["bitfinex","SOLUSD",1760933062199,0.1,192.05,192.04,6.25358093]
["bitfinex","SOLUSD",1760933062519,0.1,192.05,192.04,10.86082941]
["bitfinex","SOLUSD",1760933062720,0.1,192.05,192.04,22.33730462]
["bitfinex","SOLUSD",1760933062924,11.78353251,192.15,192.05,10.87647521]
["bitfinex","SOLUSD",1760933063229,11.78353251,192.15,192.11,5.65358093]
["bitfinex","SOLUSD",1760933063398,11.78353251,192.15,192.06,0.6]
["bitfinex","SOLUSD",1760933063604,0.65,192.14,192.11,5.65358093]
["bitfinex","SOLUSD",1760933063807,11.78353251,192.15,192.11,5.65358093]
["bitfinex","SOLUSD",1760933064000,0.65,192.14,192.11,5.65358093]
["bitfinex","SOLUSD",1760933064205,0.65,192.14,192.1,5.65358093]
["bitfinex","SOLUSD",1760933064423,12.43353251,192.15,192.09,10.85930189]
["bitfinex","SOLUSD",1760933064718,12.43353251,192.15,192.1,5.65358093]
["bitfinex","SOLUSD",1760933064905,12.43353251,192.15,192.11,5.65358093]
["bitfinex","SOLUSD",1760933065217,12.43353251,192.15,192.07,11.47647521]
["bitfinex","SOLUSD",1760933065218,6.30358093,192.14,192.07,5.65358093]
["bitfinex","SOLUSD",1760933065520,6.30358093,192.14,192.08,5.65358093]
["bitfinex","SOLUSD",1760933066012,0.65,192.14,192.06,10.87647521]
["bitfinex","SOLUSD",1760933066216,0.65,192.14,192.08,5.65358093]
["bitfinex","SOLUSD",1760933066721,5.65358093,192.12,192.04,10.87647521]
["bitfinex","SOLUSD",1760933066928,0.65,192.11,192.05,5.65358093]
["bitfinex","SOLUSD",1760933067104,6.30358093,192.11,192.04,5.65358093]
["bitfinex","SOLUSD",1760933067609,6.30358093,192.11,191.99,22.88]
["bitfinex","SOLUSD",1760933067610,5.65358093,192.05,191.91,0.6]
["bitfinex","SOLUSD",1760933067813,5.65358093,191.99,191.91,0.6]
["bitfinex","SOLUSD",1760933068125,5.65358093,191.98,191.92,5.65358093]
["bitfinex","SOLUSD",1760933068303,0.65,192.05,191.97,5.65358093]
["bitfinex","SOLUSD",1760933068505,5.65358093,192.03,191.95,10.87647521]
["bitfinex","SOLUSD",1760933068710,5.65358093,192.03,191.97,7.87113408]
["bitfinex","SOLUSD",1760933068711,7.87113408,192.03,191.97,7.87113408]
["bitfinex","SOLUSD",1760933069299,7.87113408,192.03,191.96,7.87113408]
["bitfinex","SOLUSD",1760933069527,7.87113408,192.02,191.95,5.20969002]
["bitfinex","SOLUSD",1760933069703,7.87113408,192.02,191.96,7.87113408]
["bitfinex","SOLUSD",1760933070606,0.65,192.03,191.97,7.87113408]
["bitfinex","SOLUSD",1760933070801,7.87113408,192.05,191.97,18.23175175]
["bitfinex","SOLUSD",1760933071014,0.65,192.08,192.02,7.87113408]
["bitfinex","SOLUSD",1760933071211,7.87113408,192.11,192.05,7.87113408]
["bitfinex","SOLUSD",1760933071530,7.87113408,192.11,191.99,33.75647521]
["bitfinex","SOLUSD",1760933071531,7.87113408,192.11,192.04,7.87113408]
["bitfinex","SOLUSD",1760933072314,0.65,192.1,192.04,7.87113408]
["bitfinex","SOLUSD",1760933072536,0.65,192.1,192.01,0.6]
["bitfinex","SOLUSD",1760933072537,0.65,192.09,192.02,7.87113408]
["bitfinex","SOLUSD",1760933072735,7.87113408,192.11,192.02,7.87113408]
["bitfinex","SOLUSD",1760933073038,7.87113408,192.11,192.01,0.6]
["bitfinex","SOLUSD",1760933073039,13.0765906,192.11,192.04,7.87113408]
["bitfinex","SOLUSD",1760933073425,24.79467742,192.15,192.06,7.87113408]
["bitfinex","SOLUSD",1760933073426,8.52113408,192.14,192.06,7.87113408]
["bitfinex","SOLUSD",1760933074021,8.52113408,192.14,192.07,7.87113408]
["bitfinex","SOLUSD",1760933074512,0.65,192.14,192.07,7.87113408]
["bitfinex","SOLUSD",1760933074927,0.65,192.14,192.08,5.20616409]
["bitfinex","SOLUSD",1760933075139,5.8545569,192.14,192.08,5.20616409]
["bitfinex","SOLUSD",1760933075431,5.8545569,192.14,192.02,10.87647521]
["bitfinex","SOLUSD",1760933075432,7.87113408,192.12,192.03,18.74760929]
["bitfinex","SOLUSD",1760933075640,0.65,192.13,192.05,7.87113408]
["bitfinex","SOLUSD",1760933075641,8.52113408,192.13,192.05,7.87113408]
["bitfinex","SOLUSD",1760933075805,0.65,192.13,192.05,7.87113408]
["bitfinex","SOLUSD",1760933076216,0.65,192.12,192.05,7.87113408]
["bitfinex","SOLUSD",1760933076428,7.87113408,192.12,192.03,26.09745287]
["bitfinex","SOLUSD",1760933076614,0.65,192.11,192.03,13.07865373]
["bitfinex","SOLUSD",1760933076810,5.85554019,192.11,192.03,13.07865373]
["bitfinex","SOLUSD",1760933077010,5.85554019,192.11,192.03,13.67865373]
["bitfinex","SOLUSD",1760933077011,5.20554019,192.11,192.03,13.67865373]
["bitfinex","SOLUSD",1760933077214,5.20554019,192.11,192.05,7.87113408]
["bitfinex","SOLUSD",1760933077523,13.07629842,192.12,192.05,7.87113408]
["bitfinex","SOLUSD",1760933078534,5.20516434,192.12,192.05,7.87113408]
["bitfinex","SOLUSD",1760933078733,5.20516434,192.12,192.05,13.07786633]
["bitfinex","SOLUSD",1760933078938,8.52113408,192.11,192.01,5.20806208]
["bitfinex","SOLUSD",1760933079144,7.87113408,192.07,192.0,7.87113408]
["bitfinex","SOLUSD",1760933079319,0.65,192.1,191.98,22.88]
["bitfinex","SOLUSD",1760933079523,0.65,192.11,192.01,7.87113408]
["bitfinex","SOLUSD",1760933079722,0.65,192.1,192.03,7.87113408]
["bitfinex","SOLUSD",1760933079924,7.87113408,192.08,192.01,7.87113408]
["bitfinex","SOLUSD",1760933080326,0.65,192.07,191.99,10.87647521]
["bitfinex","SOLUSD",1760933080633,0.65,192.07,192.0,7.87113408]
["bitfinex","SOLUSD",1760933080824,0.65,192.07,192.01,5.20806208]
["bitfinex","SOLUSD",1760933081134,0.65,192.11,192.01,5.80806208]
["bitfinex","SOLUSD",1760933081329,8.52113408,192.11,192.03,7.87113408]
["bitfinex","SOLUSD",1760933081834,11.78353251,192.15,192.01,13.07919616]
["bitfinex","SOLUSD",1760933081835,7.87113408,192.09,192.01,13.07919616]
["bitfinex","SOLUSD",1760933082040,0.65,192.1,192.01,13.07919616]
["bitfinex","SOLUSD",1760933082342,8.52113408,192.12,192.03,7.87113408]
["bitfinex","SOLUSD",1760933082714,13.72640782,192.12,192.04,5.20724848]
["bitfinex","SOLUSD",1760933082911,0.65,192.11,192.04,5.20724848]
["bitfinex","SOLUSD",1760933083340,7.87113408,192.1,192.04,5.20724848]
["bitfinex","SOLUSD",1760933083712,7.87113408,192.1,192.03,7.87113408]
["bitfinex","SOLUSD",1760933083917,0.65,192.11,192.03,7.87113408]
["bitfinex","SOLUSD",1760933084532,13.07640782,192.12,192.03,7.87113408]
["bitfinex","SOLUSD",1760933084844,5.89483393,192.13,192.06,5.20670623]
["bitfinex","SOLUSD",1760933085523,5.20483393,192.13,192.07,7.87113408]
["bitfinex","SOLUSD",1760933087132,5.20483393,192.13,192.07,13.07751407]
["bitfinex","SOLUSD",1760933087654,13.76596801,192.13,192.05,13.07790504]
["bitfinex","SOLUSD",1760933087844,7.87113408,192.09,191.99,10.87647521]
["bitfinex","SOLUSD",1760933088027,5.89627785,192.08,192.02,5.20779085]
["bitfinex","SOLUSD",1760933088233,0.69,192.08,192.02,5.20779085]
["bitfinex","SOLUSD",1760933088844,5.89618095,192.08,192.02,5.20779085]
["bitfinex","SOLUSD",1760933093622,5.89618095,192.08,192.0,13.62070939]
["bitfinex","SOLUSD",1760933093827,5.89618095,192.08,192.01,13.07919616]
["bitfinex","SOLUSD",1760933094745,5.89618095,192.08,192.01,5.20806208]
["bitfinex","SOLUSD",1760933094945,5.89618095,192.08,192.01,13.07919616]
["bitfinex","SOLUSD",1760933096250,7.87113408,192.09,192.02,0.6]
["bitfinex","SOLUSD",1760933096548,5.20562207,192.1,192.03,7.87113408]
["bitfinex","SOLUSD",1760933096922,5.89562207,192.1,192.03,7.87113408]
["bitfinex","SOLUSD",1760933097141,0.69,192.09,192.03,7.87113408]
["bitfinex","SOLUSD",1760933097342,8.56113408,192.09,192.01,26.09935136]
["bitfinex","SOLUSD",1760933097539,5.20616409,192.08,192.01,26.09935136]
["bitfinex","SOLUSD",1760933097739,0.69,192.13,192.04,7.87113408]
["bitfinex","SOLUSD",1760933097924,8.56113408,192.12,192.04,7.87113408]
["bitfinex","SOLUSD",1760933098126,0.69,192.11,192.04,7.87113408]
["bitfinex","SOLUSD",1760933098858,0.69,192.11,192.04,8.47113408]
["bitfinex","SOLUSD",1760933099036,8.56113408,192.14,192.06,7.87113408]
["bitfinex","SOLUSD",1760933099242,0.69,192.14,192.07,0.6]
["bitfinex","SOLUSD",1760933099550,11.78353251,192.15,192.09,5.20589307]
["bitfinex","SOLUSD",1760933099758,11.78353251,192.15,192.1,7.87113408]
["bitfinex","SOLUSD",1760933100254,11.78353251,192.15,192.12,7.87113408]
["bitfinex","SOLUSD",1760933100429,11.78353251,192.15,192.13,0.6]
["bitfinex","SOLUSD",1760933100628,11.78353251,192.15,192.14,7.87113408]
["bitfinex","SOLUSD",1760933100830,11.78353251,192.15,192.14,8.47113408]
["bitfinex","SOLUSD",1760933101024,11.18353251,192.15,192.14,19.34760929]
["bitfinex","SOLUSD",1760933101563,11.18353251,192.15,192.14,24.55214764]
["bitfinex","SOLUSD",1760933102052,0.15,192.25,192.22,7.87113408]
["bitfinex","SOLUSD",1760933102550,0.15,192.25,192.18,10.87647521]
["bitfinex","SOLUSD",1760933102551,0.15,192.25,192.24,7.87113408]
["bitfinex","SOLUSD",1760933102748,0.15,192.25,192.16,22.88]
["bitfinex","SOLUSD",1760933102749,0.15,192.25,192.19,10.87647521]
["bitfinex","SOLUSD",1760933102953,0.15,192.25,192.22,7.87113408]
["bitfinex","SOLUSD",1760933103153,0.15,192.25,192.19,61.34]
["bitfinex","SOLUSD",1760933103379,0.15,192.25,192.2,49.31647521]
["bitfinex","SOLUSD",1760933103547,0.15,192.25,192.24,13.07296512]
["bitfinex","SOLUSD",1760933103751,0.15,192.25,192.24,23.94944033]
["bitfinex","SOLUSD",1760933104057,0.15,192.25,192.23,7.87113408]
["bitfinex","SOLUSD",1760933104351,0.15,192.25,192.2,16.07938884]
["bitfinex","SOLUSD",1760933104352,0.15,192.25,192.2,29.08667291]
["bitfinex","SOLUSD",1760933104672,0.15,192.25,192.2,10.87647521]
["bitfinex","SOLUSD",1760933104971,0.15,192.25,192.11,5.2053511]
["bitfinex","SOLUSD",1760933104972,7.87113408,192.21,192.11,5.2053511]
["bitfinex","SOLUSD",1760933105182,7.87113408,192.18,192.12,10.87647521]
["bitfinex","SOLUSD",1760933105342,7.87113408,192.19,192.12,18.74760929]
["bitfinex","SOLUSD",1760933105541,0.69,192.24,192.13,5.20480924]
["bitfinex","SOLUSD",1760933105860,0.15,192.25,192.15,7.87113408]
["bitfinex","SOLUSD",1760933105861,7.87113408,192.22,192.15,7.87113408]
["bitfinex","SOLUSD",1760933106051,0.69,192.22,192.16,7.87113408]
["bitfinex","SOLUSD",1760933106251,6.04159014,192.25,192.17,7.87113408]
["bitfinex","SOLUSD",1760933106461,0.15,192.25,192.21,7.87113408]
["bitfinex","SOLUSD",1760933106639,0.15,192.25,192.22,7.87113408]
["bitfinex","SOLUSD",1760933106955,0.15,192.25,192.23,7.87113408]
["bitfinex","SOLUSD",1760933107161,0.15,192.25,192.24,18.74760929]
["bitfinex","SOLUSD",1760933107547,0.15,192.25,192.24,41.62760929]
["bitfinex","SOLUSD",1760933107747,0.15,192.25,192.24,38.95830625]
["bitfinex","SOLUSD",1760933107955,0.15,192.25,192.24,46.9716019]
["bitfinex","SOLUSD",1760933108272,3.26230462,192.29,192.25,11.01863678]
["bitfinex","SOLUSD",1760933108469,3.26230462,192.29,192.27,10.87647521]
["bitfinex","SOLUSD",1760933108766,3.26230462,192.29,192.26,38.42]
["bitfinex","SOLUSD",1760933108767,3.26230462,192.29,192.28,18.74760929]
["bitfinex","SOLUSD",1760933109736,3.26230462,192.29,192.28,23.94835819]
["bitfinex","SOLUSD",1760933110742,3.26230462,192.29,192.28,16.07722411]
["bitfinex","SOLUSD",1760933110941,3.26230462,192.29,192.28,23.94835819]
["bitfinex","SOLUSD",1760933111470,0.69,192.41,192.32,33.75647521]
["bitfinex","SOLUSD",1760933111667,8.56113408,192.41,192.35,10.87647521]
["bitfinex","SOLUSD",1760933111846,0.69,192.43,192.35,18.74760929]
["bitfinex","SOLUSD",1760933112047,0.69,192.43,192.39,10.87647521]
["bitfinex","SOLUSD",1760933112275,0.69,192.43,192.38,10.87647521]
["bitfinex","SOLUSD",1760933112751,5.19626138,192.45,192.38,10.87647521]
["bitfinex","SOLUSD",1760933112752,5.90626138,192.45,192.38,10.87647521]
["bitfinex","SOLUSD",1760933113074,7.87113408,192.44,192.36,10.87647521]
["bitfinex","SOLUSD",1760933113251,23.59,192.42,192.15,5.20426749]
["bitfinex","SOLUSD",1760933113448,1.99999999,192.43,192.25,7.87113408]
["bitfinex","SOLUSD",1760933113449,0.71,192.41,192.25,7.87113408]
["bitfinex","SOLUSD",1760933113649,0.71,192.4,192.33,7.87113408]
["bitfinex","SOLUSD",1760933113864,0.71,192.4,192.35,7.87113408]
["bitfinex","SOLUSD",1760933114269,7.87113408,192.37,192.29,18.20128405]
["bitfinex","SOLUSD",1760933114574,5.19507506,192.49,192.29,26.07241813]
["bitfinex","SOLUSD",1760933114781,7.87113408,192.36,192.3,30.75113408]
["bitfinex","SOLUSD",1760933114953,6.98143633,192.48,192.32,7.87113408]
["bitfinex","SOLUSD",1760933115153,7.87113408,192.38,192.3,22.88]
["bitfinex","SOLUSD",1760933115374,7.87113408,192.38,192.33,5.19939686]
["bitfinex","SOLUSD",1760933115677,8.59113408,192.41,192.34,7.87113408]
["bitfinex","SOLUSD",1760933115873,7.87113408,192.41,192.34,7.87113408]
["bitfinex","SOLUSD",1760933116251,5.91648926,192.44,192.36,7.87113408]
["bitfinex","SOLUSD",1760933116472,7.87113408,192.41,192.35,7.87113408]
["bitfinex","SOLUSD",1760933116778,7.87113408,192.41,192.33,41.07788903]
["bitfinex","SOLUSD",1760933116779,7.87113408,192.41,192.34,7.87113408]
["bitfinex","SOLUSD",1760933116973,7.87113408,192.4,192.34,7.87113408]
["bitfinex","SOLUSD",1760933117168,7.87113408,192.39,192.33,5.19939686]
["bitfinex","SOLUSD",1760933117359,7.87113408,192.38,192.33,5.19939686]
["bitfinex","SOLUSD",1760933117562,0.72,192.37,192.23,5.20210164]
["bitfinex","SOLUSD",1760933117765,5.19808044,192.38,192.26,7.87113408]
["bitfinex","SOLUSD",1760933117766,7.87113408,192.32,192.26,7.87113408]
["bitfinex","SOLUSD",1760933117964,0.72,192.31,192.23,43.58210164]
["bitfinex","SOLUSD",1760933118169,0.72,192.31,192.23,51.45323572]
["bitfinex","SOLUSD",1760933118170,7.87113408,192.29,192.23,51.45323572]
["bitfinex","SOLUSD",1760933118369,0.72,192.31,192.23,51.45323572]
["bitfinex","SOLUSD",1760933118874,7.87113408,192.3,192.24,7.87113408]
["bitfinex","SOLUSD",1760933119078,7.87113408,192.29,192.23,13.07323572]
["bitfinex","SOLUSD",1760933119379,7.87113408,192.28,192.22,5.20237228]
["bitfinex","SOLUSD",1760933119679,0.72,192.35,192.25,7.87113408]
["bitfinex","SOLUSD",1760933119983,0.72,192.35,192.22,18.20830298]
["bitfinex","SOLUSD",1760933119984,0.72,192.35,192.26,7.87113408]
["bitfinex","SOLUSD",1760933120281,0.72,192.35,192.25,22.88]
["bitfinex","SOLUSD",1760933120586,0.72,192.35,192.22,18.20830298]
["bitfinex","SOLUSD",1760933120763,7.87113408,192.34,192.25,61.26]
["bitfinex","SOLUSD",1760933120956,8.59113408,192.35,192.25,61.26]
["bitfinex","SOLUSD",1760933121156,7.87113408,192.33,192.27,7.87113408]
["bitfinex","SOLUSD",1760933121477,7.87113408,192.33,192.25,61.26]
["bitfinex","SOLUSD",1760933121478,8.59113408,192.35,192.29,7.87113408]
["bitfinex","SOLUSD",1760933121674,0.72,192.35,192.26,13.00269195]
["bitfinex","SOLUSD",1760933121976,7.87113408,192.31,192.25,28.08143347]
["bitfinex","SOLUSD",1760933122277,7.87113408,192.28,192.22,13.07327897]
["bitfinex","SOLUSD",1760933122577,7.87113408,192.27,192.22,5.20214489]
["bitfinex","SOLUSD",1760933122880,8.59113408,192.27,192.22,5.20214489]
["bitfinex","SOLUSD",1760933123082,0.72,192.29,192.22,13.07327897]
["bitfinex","SOLUSD",1760933123283,18.19251529,192.39,192.25,7.87113408]
["bitfinex","SOLUSD",1760933123284,0.72,192.33,192.25,7.87113408]
["bitfinex","SOLUSD",1760933123459,0.72,192.33,192.27,7.87113408]
["bitfinex","SOLUSD",1760933123659,18.19251529,192.39,192.29,13.07161252]
["bitfinex","SOLUSD",1760933123660,5.91843108,192.37,192.29,13.07161252]
["bitfinex","SOLUSD",1760933123868,5.91843108,192.37,192.27,13.00220544]
["bitfinex","SOLUSD",1760933123869,7.87113408,192.32,192.27,5.20088199]
["bitfinex","SOLUSD",1760933124180,7.87113408,192.32,192.13,25.0]
["bitfinex","SOLUSD",1760933124181,7.87113408,192.29,192.22,10.87647521]
["bitfinex","SOLUSD",1760933124373,7.87113408,192.29,192.21,33.75647521]
["bitfinex","SOLUSD",1760933124374,7.87113408,192.29,192.23,7.87113408]
["bitfinex","SOLUSD",1760933124570,7.87113408,192.26,192.2,7.87113408]
["bitfinex","SOLUSD",1760933124756,7.87113408,192.26,192.21,10.87647521]
["bitfinex","SOLUSD",1760933124959,44.18579916,192.37,192.2,7.87113408]
["bitfinex","SOLUSD",1760933124960,0.14216157,192.36,192.2,7.87113408]
["bitfinex","SOLUSD",1760933125182,7.87113408,192.26,192.2,7.87113408]
["bitfinex","SOLUSD",1760933125475,7.87113408,192.25,192.19,18.74760929]
["bitfinex","SOLUSD",1760933125979,7.87113408,192.24,192.19,16.07965589]
["bitfinex","SOLUSD",1760933126177,7.87113408,192.25,192.19,16.07965589]
["bitfinex","SOLUSD",1760933126371,7.87113408,192.25,192.19,23.95078997]
["bitfinex","SOLUSD",1760933126680,8.59113408,192.25,192.19,16.07965589]
["bitfinex","SOLUSD",1760933126880,0.72,192.25,192.19,23.95078997]
["bitfinex","SOLUSD",1760933127081,7.87113408,192.27,192.21,7.87113408]
["bitfinex","SOLUSD",1760933127260,0.72,192.29,192.21,7.87113408]
["bitfinex","SOLUSD",1760933127574,0.72,192.29,192.19,29.08761676]
["bitfinex","SOLUSD",1760933127575,0.72,192.29,192.23,7.87113408]
["bitfinex","SOLUSD",1760933127775,8.59113408,192.29,192.24,5.20183104]
["bitfinex","SOLUSD",1760933127965,0.72,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1760933128154,0.72,192.28,192.24,13.07296512]
["bitfinex","SOLUSD",1760933128574,0.72,192.28,192.21,13.00616284]
["bitfinex","SOLUSD",1760933128575,7.87113408,192.28,192.23,16.07857483]
["bitfinex","SOLUSD",1760933128782,5.63636939,192.26,192.22,5.20230487]
["bitfinex","SOLUSD",1760933128964,0.72,192.25,192.22,5.20230487]
["bitfinex","SOLUSD",1760933129164,5.20048007,192.29,192.2,5.20291363]
["bitfinex","SOLUSD",1760933129165,5.63636939,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1760933129381,5.20048007,192.29,192.16,10.87647521]
["bitfinex","SOLUSD",1760933129382,5.63636939,192.21,192.16,10.87647521]
["bitfinex","SOLUSD",1760933129559,0.72,192.25,192.17,5.20354957]
["bitfinex","SOLUSD",1760933129760,5.63636939,192.23,192.18,5.63636939]
["bitfinex","SOLUSD",1760933130081,0.72,192.25,192.14,61.26]
["bitfinex","SOLUSD",1760933130082,5.63636939,192.21,192.14,13.01096133]
["bitfinex","SOLUSD",1760933130384,5.63636939,192.19,192.15,10.87647521]
["bitfinex","SOLUSD",1760933130760,0.72,192.18,192.14,16.08101356]
["bitfinex","SOLUSD",1760933130961,0.72,192.17,192.12,5.20482167]
["bitfinex","SOLUSD",1760933131164,6.35636939,192.16,192.12,5.20482167]
["bitfinex","SOLUSD",1760933131362,5.63636939,192.24,192.05,5.20697734]
["bitfinex","SOLUSD",1760933131363,5.63636939,192.13,192.05,5.20697734]
["bitfinex","SOLUSD",1760933131561,5.63636939,192.1,192.05,5.20697734]
["bitfinex","SOLUSD",1760933131785,0.72,192.1,192.05,5.63636939]
["bitfinex","SOLUSD",1760933132282,0.72,192.09,192.04,18.22512973]
["bitfinex","SOLUSD",1760933132482,6.35636939,192.09,192.04,18.22512973]
["bitfinex","SOLUSD",1760933132697,6.35636939,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1760933132861,6.35636939,192.11,192.04,5.20724848]
["bitfinex","SOLUSD",1760933133061,51.85677648,192.22,192.07,16.5128446]
["bitfinex","SOLUSD",1760933133062,0.72,192.15,192.07,16.5128446]
["bitfinex","SOLUSD",1760933133360,23.84491509,192.22,192.07,16.5128446]
["bitfinex","SOLUSD",1760933133361,0.72,192.19,192.11,5.63636939]
["bitfinex","SOLUSD",1760933133566,5.63636939,192.17,192.12,5.63636939]
["bitfinex","SOLUSD",1760933133765,0.72,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1760933134072,6.35636939,192.2,192.14,5.63636939]
["bitfinex","SOLUSD",1760933134271,25.9969871,192.33,192.17,5.63636939]
["bitfinex","SOLUSD",1760933134272,0.72,192.32,192.17,5.63636939]
["bitfinex","SOLUSD",1760933134476,25.9969871,192.33,192.19,5.63636939]
["bitfinex","SOLUSD",1760933134477,18.9197816,192.31,192.19,5.63636939]
["bitfinex","SOLUSD",1760933134686,5.63636939,192.22,192.17,5.63636939]
["bitfinex","SOLUSD",1760933134878,5.63636939,192.23,192.18,10.87647521]
["bitfinex","SOLUSD",1760933135181,6.35636939,192.27,192.21,5.63636939]
["bitfinex","SOLUSD",1760933135365,5.63636939,192.26,192.21,5.63636939]
["bitfinex","SOLUSD",1760933135566,5.63636939,192.26,192.2,5.63636939]
["bitfinex","SOLUSD",1760933135767,5.63636939,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1760933136070,0.72,192.26,192.21,10.83901233]
["bitfinex","SOLUSD",1760933136386,6.35636939,192.25,192.21,4.49009901]
["bitfinex","SOLUSD",1760933136589,6.35636939,192.24,192.21,4.49009901]
["bitfinex","SOLUSD",1760933136790,6.35636939,192.24,192.19,5.20293715]
["bitfinex","SOLUSD",1760933136967,0.72,192.23,192.19,5.20293715]
["bitfinex","SOLUSD",1760933137375,6.35636939,192.22,192.17,5.20350482]
["bitfinex","SOLUSD",1760933137991,11.55738981,192.27,192.2,10.83928302]
["bitfinex","SOLUSD",1760933138187,5.63636939,192.24,192.18,5.20322559]
["bitfinex","SOLUSD",1760933138363,5.63636939,192.24,192.18,10.83959498]
["bitfinex","SOLUSD",1760933138686,5.63636939,192.24,192.16,5.20399666]
["bitfinex","SOLUSD",1760933138687,0.72,192.23,192.16,5.20399666]
["bitfinex","SOLUSD",1760933138889,5.63636939,192.19,192.04,10.87647521]
["bitfinex","SOLUSD",1760933139071,5.63636939,192.18,192.12,5.63636939]
["bitfinex","SOLUSD",1760933139265,0.72,192.25,192.11,10.87647521]
["bitfinex","SOLUSD",1760933139493,18.20356891,192.27,192.05,51.39744337]
["bitfinex","SOLUSD",1760933139494,5.63636939,192.22,192.15,22.88]
["bitfinex","SOLUSD",1760933139667,5.63636939,192.2,192.14,5.63636939]
["bitfinex","SOLUSD",1760933139868,13.00254849,192.27,192.16,16.5128446]
["bitfinex","SOLUSD",1760933140095,6.35636939,192.26,192.19,5.63636939]
["bitfinex","SOLUSD",1760933140273,6.35636939,192.26,192.2,5.63636939]
["bitfinex","SOLUSD",1760933141092,5.63636939,192.25,192.19,10.83942814]
["bitfinex","SOLUSD",1760933141299,5.92150205,192.26,192.19,10.83942814]
["bitfinex","SOLUSD",1760933141300,6.35636939,192.26,192.2,5.63636939]
["bitfinex","SOLUSD",1760933141599,6.35636939,192.26,192.19,10.83942814]
["bitfinex","SOLUSD",1760933141771,5.63636939,192.25,192.19,5.20305875]
["bitfinex","SOLUSD",1760933141972,5.63636939,192.25,192.19,10.83942814]
["bitfinex","SOLUSD",1760933142173,0.72,192.26,192.2,5.63636939]
["bitfinex","SOLUSD",1760933142982,0.72,192.26,192.19,5.20305875]
["bitfinex","SOLUSD",1760933142983,6.35636939,192.25,192.19,10.83942814]
["bitfinex","SOLUSD",1760933143475,0.72,192.25,192.19,5.20305875]
["bitfinex","SOLUSD",1760933143675,11.55794864,192.25,192.19,5.20305875]
["bitfinex","SOLUSD",1760933143987,11.55794864,192.25,192.15,22.88]
["bitfinex","SOLUSD",1760933143988,5.63636939,192.2,192.07,51.03102294]
["bitfinex","SOLUSD",1760933144189,5.63636939,192.23,192.17,5.63636939]
["bitfinex","SOLUSD",1760933144365,0.69,192.24,192.18,5.63636939]
["bitfinex","SOLUSD",1760933145213,6.32636939,192.26,192.2,5.20291363]
["bitfinex","SOLUSD",1760933145573,6.32636939,192.25,192.19,10.83953841]
["bitfinex","SOLUSD",1760933145901,6.32636939,192.25,192.19,5.20316902]
["bitfinex","SOLUSD",1760933146193,6.32636939,192.25,192.19,10.83953841]
["bitfinex","SOLUSD",1760933146584,6.32636939,192.25,192.19,5.20316902]
["bitfinex","SOLUSD",1760933146785,11.52802183,192.25,192.19,5.20316902]
["bitfinex","SOLUSD",1760933146986,5.63636939,192.24,192.19,5.20316902]
["bitfinex","SOLUSD",1760933147189,6.32636939,192.24,192.19,5.20316902]
["bitfinex","SOLUSD",1760933147495,5.20165244,192.25,192.16,10.87647521]
["bitfinex","SOLUSD",1760933147496,5.63636939,192.21,192.16,5.20373419]
["bitfinex","SOLUSD",1760933147694,5.63636939,192.23,192.17,5.63636939]
["bitfinex","SOLUSD",1760933147894,1.99999999,192.33,192.14,16.08101356]
["bitfinex","SOLUSD",1760933147895,5.63636939,192.26,192.19,5.63636939]
["bitfinex","SOLUSD",1760933148100,11.52763677,192.27,192.2,5.63636939]
["bitfinex","SOLUSD",1760933148394,5.63636939,192.25,192.16,10.87647521]
["bitfinex","SOLUSD",1760933148603,5.63636939,192.23,192.16,5.63636939]
["bitfinex","SOLUSD",1760933148776,0.69,192.24,192.19,10.83955373]
["bitfinex","SOLUSD",1760933148978,5.63636939,192.26,192.19,10.83955373]
["bitfinex","SOLUSD",1760933149181,6.32636939,192.25,192.19,10.83955373]
["bitfinex","SOLUSD",1760933149491,0.69,192.25,192.19,10.83955373]
["bitfinex","SOLUSD",1760933150000,0.69,192.28,192.21,5.63636939]
["bitfinex","SOLUSD",1760933150201,6.32636939,192.28,192.21,5.63636939]
["bitfinex","SOLUSD",1760933150382,0.69,192.28,192.22,5.63636939]
["bitfinex","SOLUSD",1760933150694,5.63636939,192.27,192.21,5.63636939]
["bitfinex","SOLUSD",1760933150891,0.69,192.28,192.22,10.83874167]
["bitfinex","SOLUSD",1760933151101,0.69,192.28,192.23,5.63636939]
["bitfinex","SOLUSD",1760933151306,0.69,192.28,192.22,23.84467237]
["bitfinex","SOLUSD",1760933151606,0.69,192.28,192.23,5.63636939]
["bitfinex","SOLUSD",1760933151803,5.63636939,192.3,192.23,5.63636939]
["bitfinex","SOLUSD",1760933152101,5.63636939,192.3,192.22,18.20830298]
["bitfinex","SOLUSD",1760933152281,10.836581,192.3,192.24,5.63636939]
["bitfinex","SOLUSD",1760933152484,10.836581,192.3,192.19,13.00760239]
["bitfinex","SOLUSD",1760933152485,5.63636939,192.28,192.19,13.00760239]
["bitfinex","SOLUSD",1760933152683,5.63636939,192.26,192.2,5.63636939]
["bitfinex","SOLUSD",1760933152884,0.69,192.27,192.22,5.20237228]
["bitfinex","SOLUSD",1760933153084,5.20021161,192.3,192.22,10.83874167]
["bitfinex","SOLUSD",1760933153085,5.63636939,192.29,192.22,10.83874167]
["bitfinex","SOLUSD",1760933153293,5.63636939,192.28,192.22,10.83874167]
["bitfinex","SOLUSD",1760933153586,5.63636939,192.26,192.21,5.20256904]
["bitfinex","SOLUSD",1760933153795,0.69,192.25,192.21,5.20256904]
["bitfinex","SOLUSD",1760933154392,0.69,192.24,192.16,33.75647521]
["bitfinex","SOLUSD",1760933154700,0.69,192.23,192.17,5.20372586]
["bitfinex","SOLUSD",1760933154902,5.63636939,192.22,192.16,10.84036605]
["bitfinex","SOLUSD",1760933155216,5.63636939,192.22,192.16,5.20399666]
["bitfinex","SOLUSD",1760933155796,11.52848223,192.23,192.16,23.85035772]
["bitfinex","SOLUSD",1760933156103,0.69,192.22,192.16,5.20399666]
["bitfinex","SOLUSD",1760933156294,5.63636939,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1760933156606,0.69,192.19,192.16,5.20399666]
["bitfinex","SOLUSD",1760933156903,5.63636939,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1760933157209,5.63636939,192.23,192.16,16.5128446]
["bitfinex","SOLUSD",1760933157394,5.63636939,192.24,192.17,5.63636939]
["bitfinex","SOLUSD",1760933157795,11.52818666,192.25,192.18,5.63636939]
["bitfinex","SOLUSD",1760933157994,0.69,192.24,192.17,5.20372586]
["bitfinex","SOLUSD",1760933158197,0.69,192.24,192.19,5.63636939]
["bitfinex","SOLUSD",1760933158888,0.69,192.23,192.18,5.63636939]
["bitfinex","SOLUSD",1760933159219,6.32636939,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1760933159395,0.69,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1760933159704,5.63636939,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1760933159901,6.32636939,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1760933160103,6.32636939,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1760933160281,5.63636939,192.22,192.16,10.84036605]
["bitfinex","SOLUSD",1760933160485,0.69,192.24,192.18,5.63636939]
["bitfinex","SOLUSD",1760933160805,12.99956866,192.32,192.23,5.63636939]
["bitfinex","SOLUSD",1760933161111,311.2,192.41,192.25,5.63636939]
["bitfinex","SOLUSD",1760933161112,0.69,192.31,192.25,5.63636939]
["bitfinex","SOLUSD",1760933161299,6.32636939,192.31,192.24,5.63636939]
["bitfinex","SOLUSD",1760933161693,6.32636939,192.31,192.25,5.63636939]
["bitfinex","SOLUSD",1760933162012,0.69,192.39,192.3,5.63636939]
["bitfinex","SOLUSD",1760933162193,5.63636939,192.38,192.33,5.19939686]
["bitfinex","SOLUSD",1760933162389,6.32636939,192.38,192.32,5.63636939]
["bitfinex","SOLUSD",1760933162613,6.32636939,192.38,192.32,10.83603171]
["bitfinex","SOLUSD",1760933163000,5.19713466,192.42,192.33,5.63636939]
["bitfinex","SOLUSD",1760933163200,5.19713466,192.42,192.33,10.87647521]
["bitfinex","SOLUSD",1760933163201,5.63636939,192.42,192.33,10.87647521]
["bitfinex","SOLUSD",1760933163397,5.63636939,192.37,192.26,61.24]
["bitfinex","SOLUSD",1760933163701,5.63636939,192.3,192.23,5.63636939]
["bitfinex","SOLUSD",1760933164026,5.63636939,192.3,192.17,38.36]
["bitfinex","SOLUSD",1760933164027,0.69,192.29,192.17,5.20372586]
["bitfinex","SOLUSD",1760933164187,22.88,192.33,192.06,5.20670623]
["bitfinex","SOLUSD",1760933164188,0.69,192.28,192.06,5.20670623]
["bitfinex","SOLUSD",1760933164515,5.63636939,192.2,192.14,5.63636939]
["bitfinex","SOLUSD",1760933164700,5.63636939,192.21,192.15,5.63636939]
["bitfinex","SOLUSD",1760933164906,5.63636939,192.21,192.07,38.36]
["bitfinex","SOLUSD",1760933164907,5.63636939,192.18,192.07,38.36]
["bitfinex","SOLUSD",1760933165202,5.63636939,192.23,192.17,5.63636939]
["bitfinex","SOLUSD",1760933165396,5.63636939,192.27,192.21,5.63636939]
["bitfinex","SOLUSD",1760933165587,5.63636939,192.24,192.15,22.88]
["bitfinex","SOLUSD",1760933165792,5.63636939,192.23,192.17,5.63636939]
["bitfinex","SOLUSD",1760933166012,0.69,192.24,192.16,5.63636939]
["bitfinex","SOLUSD",1760933166309,0.69,192.28,192.2,10.83928302]
["bitfinex","SOLUSD",1760933166509,5.63636939,192.24,192.18,10.83963272]
["bitfinex","SOLUSD",1760933167096,6.32636939,192.25,192.19,5.63636939]
["bitfinex","SOLUSD",1760933167497,5.20079715,192.28,192.18,5.20326333]
["bitfinex","SOLUSD",1760933167498,0.69,192.28,192.2,5.63636939]
["bitfinex","SOLUSD",1760933167697,0.69,192.28,192.21,5.63636939]
["bitfinex","SOLUSD",1760933167698,5.63636939,192.27,192.21,5.63636939]
["bitfinex","SOLUSD",1760933167898,0.69,192.28,192.19,5.63636939]
["bitfinex","SOLUSD",1760933167899,5.63636939,192.25,192.19,5.63636939]
["bitfinex","SOLUSD",1760933168188,5.63636939,192.25,192.2,5.20268625]
["bitfinex","SOLUSD",1760933168408,6.32636939,192.24,192.18,23.84819956]
["bitfinex","SOLUSD",1760933168604,5.89102026,192.27,192.19,5.63636939]
["bitfinex","SOLUSD",1760933168814,5.63636939,192.23,192.18,5.20319244]
["bitfinex","SOLUSD",1760933169117,5.89102026,192.27,192.18,10.83956183]
["bitfinex","SOLUSD",1760933169415,5.63636939,192.23,192.18,5.20319244]
["bitfinex","SOLUSD",1760933169718,5.89102026,192.27,192.19,5.63636939]
["bitfinex","SOLUSD",1760933170027,5.63636939,192.25,192.19,5.63636939]
["bitfinex","SOLUSD",1760933170221,5.63636939,192.25,192.18,5.20319244]
["bitfinex","SOLUSD",1760933170222,5.63636939,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1760933170395,0.69,192.25,192.2,10.83928302]
["bitfinex","SOLUSD",1760933170596,0.69,192.27,192.2,10.83928302]
["bitfinex","SOLUSD",1760933170921,5.63636939,192.26,192.2,10.83928302]
["bitfinex","SOLUSD",1760933171213,6.32636939,192.3,192.23,5.63636939]
["bitfinex","SOLUSD",1760933171518,5.19941224,192.33,192.25,5.63636939]
["bitfinex","SOLUSD",1760933171737,5.63636939,192.36,192.29,5.63636939]
["bitfinex","SOLUSD",1760933171906,6.32636939,192.36,192.29,5.63636939]
["bitfinex","SOLUSD",1760933172101,6.32636939,192.36,192.3,5.63636939]
["bitfinex","SOLUSD",1760933172301,6.32636939,192.36,192.29,10.83683044]
["bitfinex","SOLUSD",1760933172302,5.63636939,192.35,192.29,10.83683044]
["bitfinex","SOLUSD",1760933172524,5.63636939,192.35,192.29,5.20046105]
["bitfinex","SOLUSD",1760933172697,0.69,192.36,192.3,5.63636939]
["bitfinex","SOLUSD",1760933172900,6.32636939,192.36,192.3,5.63636939]
["bitfinex","SOLUSD",1760933173095,11.52497731,192.36,192.3,5.63636939]
["bitfinex","SOLUSD",1760933173396,5.63636939,192.35,192.29,10.83683044]
["bitfinex","SOLUSD",1760933173821,0.69,192.36,192.29,10.83683044]
["bitfinex","SOLUSD",1760933174113,6.32636939,192.36,192.3,5.63636939]
["bitfinex","SOLUSD",1760933174315,6.32636939,192.36,192.3,5.20014822]
["bitfinex","SOLUSD",1760933174316,5.63636939,192.35,192.3,5.20014822]
["bitfinex","SOLUSD",1760933174513,0.71,192.35,192.3,10.83651761]
["bitfinex","SOLUSD",1760933175330,6.34636939,192.35,192.25,18.2052359]
["bitfinex","SOLUSD",1760933175511,6.34636939,192.35,192.29,5.63636939]
["bitfinex","SOLUSD",1760933175512,0.71,192.35,192.29,5.63636939]
["bitfinex","SOLUSD",1760933175707,5.90825131,192.38,192.31,5.63636939]
["bitfinex","SOLUSD",1760933175900,0.71,192.37,192.32,5.63636939]
["bitfinex","SOLUSD",1760933176101,0.71,192.41,192.33,5.63636939]
["bitfinex","SOLUSD",1760933176315,10.83396557,192.4,192.34,5.63636939]
["bitfinex","SOLUSD",1760933176516,10.83396557,192.4,192.3,10.87647521]
["bitfinex","SOLUSD",1760933176517,0.71,192.42,192.32,18.19864248]
["bitfinex","SOLUSD",1760933176717,13.69941201,192.47,192.37,5.63636939]
["bitfinex","SOLUSD",1760933176924,0.71,192.45,192.38,5.63636939]
["bitfinex","SOLUSD",1760933177226,0.71,192.45,192.33,10.87647521]
["bitfinex","SOLUSD",1760933177403,5.96297321,192.6,192.33,10.87647521]
["bitfinex","SOLUSD",1760933177404,1.99999999,192.57,192.35,10.87647521]
["bitfinex","SOLUSD",1760933177603,0.71,192.44,192.34,22.88]
["bitfinex","SOLUSD",1760933177914,5.63636939,192.35,192.2,5.20291363]
["bitfinex","SOLUSD",1760933178113,41.16565468,192.46,192.26,10.87647521]
["bitfinex","SOLUSD",1760933178114,0.71,192.34,192.26,10.87647521]
["bitfinex","SOLUSD",1760933178426,22.88,192.45,192.2,5.20291363]
["bitfinex","SOLUSD",1760933178427,5.63636939,192.35,192.29,5.63636939]
["bitfinex","SOLUSD",1760933178604,12.99310795,192.41,192.31,5.63636939]
["bitfinex","SOLUSD",1760933178939,5.90750519,192.4,192.34,5.63636939]
["bitfinex","SOLUSD",1760933179219,5.63636939,192.39,192.33,5.63636939]
["bitfinex","SOLUSD",1760933179424,10.83361629,192.41,192.35,5.63636939]
["bitfinex","SOLUSD",1760933180224,5.63636939,192.39,192.32,5.63636939]
["bitfinex","SOLUSD",1760933180411,5.90759731,192.4,192.33,10.83576625]
["bitfinex","SOLUSD",1760933180600,5.63636939,192.39,192.33,10.83576625]
["bitfinex","SOLUSD",1760933180800,0.71,192.39,192.32,5.63636939]
["bitfinex","SOLUSD",1760933181002,0.71,192.39,192.33,5.63636939]
["bitfinex","SOLUSD",1760933181419,5.63636939,192.37,192.3,5.63636939]
["bitfinex","SOLUSD",1760933181623,5.63636939,192.36,192.29,5.20047696]
["bitfinex","SOLUSD",1760933181923,0.71,192.35,192.29,5.20047696]
["bitfinex","SOLUSD",1760933182102,0.71,192.35,192.29,10.83684635]
["bitfinex","SOLUSD",1760933182307,6.34636939,192.37,192.29,10.83684635]
["bitfinex","SOLUSD",1760933182632,10.83495537,192.36,192.29,10.83684635]
["bitfinex","SOLUSD",1760933182925,0.71,192.4,192.32,5.63636939]
["bitfinex","SOLUSD",1760933183131,10.83414474,192.39,192.32,5.63636939]
["bitfinex","SOLUSD",1760933183335,6.34636939,192.38,192.29,5.20047696]
["bitfinex","SOLUSD",1760933183623,5.63636939,192.36,192.29,10.83684635]
["bitfinex","SOLUSD",1760933184218,5.19777535,192.39,192.33,5.63636939]
["bitfinex","SOLUSD",1760933184521,0.71,192.39,192.32,5.63636939]
["bitfinex","SOLUSD",1760933184830,5.63636939,192.37,192.3,21.7130526]
["bitfinex","SOLUSD",1760933185023,6.34636939,192.38,192.3,21.7130526]
["bitfinex","SOLUSD",1760933185330,0.71,192.38,192.31,5.63636939]
["bitfinex","SOLUSD",1760933186025,5.63636939,192.35,192.25,13.00357108]
["bitfinex","SOLUSD",1760933186332,0.71,192.37,192.25,10.83792985]
["bitfinex","SOLUSD",1760933186333,5.63636939,192.32,192.25,10.83792985]
["bitfinex","SOLUSD",1760933186514,0.71,192.31,192.25,5.20156046]
["bitfinex","SOLUSD",1760933186720,0.71,192.31,192.16,26.01964982]
["bitfinex","SOLUSD",1760933186721,5.63636939,192.27,192.12,33.75636939]
["bitfinex","SOLUSD",1760933187012,0.71,192.3,192.12,33.75636939]
["bitfinex","SOLUSD",1760933187013,0.71,192.3,192.22,5.63636939]
["bitfinex","SOLUSD",1760933187209,6.34636939,192.3,192.22,5.63636939]
["bitfinex","SOLUSD",1760933187416,6.34636939,192.33,192.26,5.63636939]
["bitfinex","SOLUSD",1760933187614,22.88,192.36,192.13,44.24087855]
["bitfinex","SOLUSD",1760933187615,5.63636939,192.27,192.13,44.24087855]
["bitfinex","SOLUSD",1760933187815,0.71,192.26,192.2,5.63636939]
["bitfinex","SOLUSD",1760933188029,6.34636939,192.26,192.2,5.20291363]
["bitfinex","SOLUSD",1760933188333,5.63636939,192.25,192.18,10.83957514]
["bitfinex","SOLUSD",1760933188631,5.91141481,192.26,192.18,5.20320575]
["bitfinex","SOLUSD",1760933188632,11.5477842,192.26,192.18,5.20320575]
["bitfinex","SOLUSD",1760933188829,5.91141481,192.26,192.19,7.85316936]
["bitfinex","SOLUSD",1760933189036,13.76458417,192.26,192.18,13.05637511]
["bitfinex","SOLUSD",1760933189439,7.85316936,192.24,192.18,5.20320575]
["bitfinex","SOLUSD",1760933189618,7.85316936,192.22,192.15,7.85316936]
["bitfinex","SOLUSD",1760933189810,7.85316936,192.21,192.13,10.87647521]
["bitfinex","SOLUSD",1760933190014,7.85316936,192.22,192.14,5.20453835]
["bitfinex","SOLUSD",1760933190330,13.05498245,192.25,192.18,7.85316936]
["bitfinex","SOLUSD",1760933190534,50.98347451,192.43,192.24,7.85316936]
["bitfinex","SOLUSD",1760933190535,0.71,192.34,192.24,7.85316936]
["bitfinex","SOLUSD",1760933190835,9.85316935,192.4,192.14,26.0690536]
["bitfinex","SOLUSD",1760933190836,0.71,192.31,192.22,7.85316936]
["bitfinex","SOLUSD",1760933191018,7.85316936,192.29,192.18,10.87647521]
["bitfinex","SOLUSD",1760933191214,22.88,192.36,192.2,7.85316936]
["bitfinex","SOLUSD",1760933191215,7.85316936,192.27,192.2,7.85316936]
["bitfinex","SOLUSD",1760933191730,0.71,192.28,192.2,7.85316936]
["bitfinex","SOLUSD",1760933191930,0.71,192.28,192.22,13.05554164]
["bitfinex","SOLUSD",1760933192637,13.76391912,192.28,192.22,5.20237228]
["bitfinex","SOLUSD",1760933193217,8.56316936,192.28,192.22,5.20237228]
["bitfinex","SOLUSD",1760933193418,0.71,192.28,192.22,13.05554164]
["bitfinex","SOLUSD",1760933193920,5.91075281,192.28,192.22,13.05554164]
["bitfinex","SOLUSD",1760933194234,7.85316936,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1760933194439,7.85316936,192.27,192.22,5.20237228]
["bitfinex","SOLUSD",1760933194618,0.71,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1760933194947,7.85316936,192.24,192.17,18.72964457]
["bitfinex","SOLUSD",1760933195121,5.91075281,192.28,192.18,5.20319855]
["bitfinex","SOLUSD",1760933195453,7.85316936,192.24,192.18,13.05636791]
["bitfinex","SOLUSD",1760933195617,0.71,192.24,192.18,5.20319855]
["bitfinex","SOLUSD",1760933195935,7.85316936,192.24,192.18,5.20319855]
["bitfinex","SOLUSD",1760933196134,7.85316936,192.23,192.18,5.20319855]
["bitfinex","SOLUSD",1760933196313,8.56316936,192.23,192.18,5.20319855]
["bitfinex","SOLUSD",1760933196740,0.71,192.22,192.16,7.85316936]
["bitfinex","SOLUSD",1760933196959,7.85316936,192.19,192.14,10.87647521]
["bitfinex","SOLUSD",1760933197247,5.20190688,192.24,192.04,5.20724848]
["bitfinex","SOLUSD",1760933197248,7.85316936,192.15,192.04,5.20724848]
["bitfinex","SOLUSD",1760933197536,7.85316936,192.15,192.09,7.85316936]
["bitfinex","SOLUSD",1760933197719,0.71,192.2,192.11,7.85316936]
["bitfinex","SOLUSD",1760933198031,0.71,192.2,192.14,5.20453835]
["bitfinex","SOLUSD",1760933198032,7.85316936,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1760933198233,0.71,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1760933198425,7.85316936,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1760933198621,8.56316936,192.18,192.11,7.85316936]
["bitfinex","SOLUSD",1760933198930,7.85316936,192.16,192.09,13.05885158]
["bitfinex","SOLUSD",1760933199137,7.85316936,192.15,192.03,0.2]
["bitfinex","SOLUSD",1760933199322,7.85316936,192.15,192.08,7.85316936]
["bitfinex","SOLUSD",1760933199323,8.56316936,192.15,192.08,7.85316936]
["bitfinex","SOLUSD",1760933199633,7.85316936,192.13,192.06,7.85316936]
["bitfinex","SOLUSD",1760933199831,7.85316936,192.11,192.05,7.85316936]
["bitfinex","SOLUSD",1760933200338,8.56316936,192.16,192.09,7.85316936]
["bitfinex","SOLUSD",1760933200537,5.20291363,192.2,192.07,10.87647521]
["bitfinex","SOLUSD",1760933200739,7.85316936,192.2,192.13,7.85316936]
["bitfinex","SOLUSD",1760933200929,0.71,192.21,192.06,18.22347182]
["bitfinex","SOLUSD",1760933200930,8.56316936,192.21,192.14,7.85316936]
["bitfinex","SOLUSD",1760933201238,7.85316936,192.2,192.13,7.85316936]
["bitfinex","SOLUSD",1760933201639,7.85316936,192.2,192.09,10.87647521]
["bitfinex","SOLUSD",1760933201849,7.85316936,192.2,192.14,7.85316936]
["bitfinex","SOLUSD",1760933202230,13.05608624,192.2,192.14,13.05760832]
["bitfinex","SOLUSD",1760933202419,5.20291688,192.2,192.14,5.20443896]
["bitfinex","SOLUSD",1760933202617,13.05608624,192.2,192.14,5.20443896]
["bitfinex","SOLUSD",1760933203043,0.71,192.19,192.14,5.20443896]
["bitfinex","SOLUSD",1760933203242,0.71,192.18,192.14,5.20443896]
["bitfinex","SOLUSD",1760933204440,0.71,192.18,192.14,13.05760832]
["bitfinex","SOLUSD",1760933204649,0.69,192.21,192.15,7.85316936]
["bitfinex","SOLUSD",1760933204831,0.69,192.21,192.16,7.85316936]
["bitfinex","SOLUSD",1760933205027,13.74521444,192.24,192.17,7.85316936]
["bitfinex","SOLUSD",1760933205527,8.54316936,192.23,192.17,7.85316936]
["bitfinex","SOLUSD",1760933205736,5.89212245,192.23,192.17,13.05680706]
["bitfinex","SOLUSD",1760933205923,13.00295076,192.27,192.19,7.85316936]
["bitfinex","SOLUSD",1760933205924,5.20180978,192.25,192.19,7.85316936]
["bitfinex","SOLUSD",1760933206124,0.69,192.26,192.2,7.85316936]
["bitfinex","SOLUSD",1760933206323,8.54316936,192.26,192.2,7.85316936]
["bitfinex","SOLUSD",1760933206543,8.54316936,192.26,192.21,7.85316936]
["bitfinex","SOLUSD",1760933206544,0.69,192.26,192.21,7.85316936]
["bitfinex","SOLUSD",1760933206841,0.69,192.25,192.2,7.85316936]
["bitfinex","SOLUSD",1760933207055,7.85316936,192.27,192.21,7.85316936]
["bitfinex","SOLUSD",1760933207344,5.89102348,192.27,192.21,7.85316936]
["bitfinex","SOLUSD",1760933207732,5.89102348,192.27,192.21,13.05555898]
["bitfinex","SOLUSD",1760933208328,0.69,192.27,192.22,7.85316936]
["bitfinex","SOLUSD",1760933208648,7.85316936,192.28,192.21,5.20238962]
["bitfinex","SOLUSD",1760933208649,0.69,192.26,192.21,5.20238962]
["bitfinex","SOLUSD",1760933208831,8.54316936,192.25,192.19,5.2029317]
["bitfinex","SOLUSD",1760933209236,0.69,192.25,192.19,13.05610106]
["bitfinex","SOLUSD",1760933209433,0.69,192.3,192.22,7.85316936]
["bitfinex","SOLUSD",1760933209635,12.99993477,192.31,192.22,7.85316936]
["bitfinex","SOLUSD",1760933209636,13.74379154,192.29,192.22,7.85316936]
["bitfinex","SOLUSD",1760933209835,8.54316936,192.28,192.22,7.85316936]
["bitfinex","SOLUSD",1760933210148,0.69,192.28,192.22,7.85316936]
["bitfinex","SOLUSD",1760933210329,8.54316936,192.28,192.22,7.85316936]
["bitfinex","SOLUSD",1760933210530,7.85316936,192.27,192.16,18.21398833]
["bitfinex","SOLUSD",1760933210730,7.85316936,192.25,192.16,18.21398833]
["bitfinex","SOLUSD",1760933210936,7.85316936,192.25,192.18,7.85316936]
["bitfinex","SOLUSD",1760933211242,7.85316936,192.28,192.21,7.85316936]
["bitfinex","SOLUSD",1760933211428,0.69,192.27,192.21,7.85316936]
["bitfinex","SOLUSD",1760933211941,13.74434481,192.27,192.21,13.05574476]
["bitfinex","SOLUSD",1760933212144,13.74434481,192.27,192.21,5.2025754]
["bitfinex","SOLUSD",1760933212341,8.54316936,192.27,192.21,5.2025754]
["bitfinex","SOLUSD",1760933212543,0.69,192.34,192.26,7.85316936]
["bitfinex","SOLUSD",1760933212771,7.85316936,192.31,192.25,7.85316936]
["bitfinex","SOLUSD",1760933212923,8.54316936,192.3,192.23,7.85316936]
["bitfinex","SOLUSD",1760933213542,7.85316936,192.29,192.22,7.85316936]
["bitfinex","SOLUSD",1760933213856,1.99999999,192.39,192.28,7.85316936]
["bitfinex","SOLUSD",1760933213857,7.85316936,192.36,192.28,7.85316936]
["bitfinex","SOLUSD",1760933214022,7.85316936,192.36,192.3,7.85316936]
["bitfinex","SOLUSD",1760933214345,0.69,192.35,192.29,7.85316936]
["bitfinex","SOLUSD",1760933214641,0.69,192.35,192.24,29.08288386]
["bitfinex","SOLUSD",1760933214642,0.69,192.35,192.3,7.85316936]
["bitfinex","SOLUSD",1760933215341,8.54316936,192.38,192.31,7.85316936]
["bitfinex","SOLUSD",1760933215542,8.54316936,192.38,192.24,55.09203908]
["bitfinex","SOLUSD",1760933215543,12.99243478,192.42,192.32,7.85316936]
["bitfinex","SOLUSD",1760933215746,7.85316936,192.39,192.32,7.85316936]
["bitfinex","SOLUSD",1760933216044,13.74094471,192.39,192.32,7.85316936]
["bitfinex","SOLUSD",1760933216249,13.74094471,192.39,192.32,13.05274714]
["bitfinex","SOLUSD",1760933216447,0.69,192.39,192.34,7.85316936]
["bitfinex","SOLUSD",1760933216650,12.99153943,192.44,192.35,7.85316936]
["bitfinex","SOLUSD",1760933216651,0.69,192.41,192.35,7.85316936]
["bitfinex","SOLUSD",1760933216832,0.69,192.41,192.37,7.85316936]
["bitfinex","SOLUSD",1760933217037,0.69,192.41,192.36,7.85316936]
["bitfinex","SOLUSD",1760933217248,13.73964824,192.44,192.37,7.85316936]
["bitfinex","SOLUSD",1760933217649,0.69,192.44,192.38,7.85316936]
["bitfinex","SOLUSD",1760933217829,5.88642874,192.44,192.38,13.05110715]
["bitfinex","SOLUSD",1760933218036,0.69,192.44,192.38,13.05110715]
["bitfinex","SOLUSD",1760933219436,0.69,192.44,192.39,7.85316936]
["bitfinex","SOLUSD",1760933219634,0.1,192.46,192.4,7.85316936]
["bitfinex","SOLUSD",1760933219837,0.1,192.46,192.38,7.85316936]
["bitfinex","SOLUSD",1760933219838,8.54316936,192.45,192.38,7.85316936]
["bitfinex","SOLUSD",1760933220235,7.85316936,192.42,192.35,13.05202561]
["bitfinex","SOLUSD",1760933220440,8.54316936,192.42,192.35,13.05202561]
["bitfinex","SOLUSD",1760933220636,5.1961583,192.45,192.37,7.85316936]
["bitfinex","SOLUSD",1760933220829,7.85316936,192.44,192.35,5.19885625]
["bitfinex","SOLUSD",1760933221043,7.85316936,192.45,192.39,7.85316936]
["bitfinex","SOLUSD",1760933221245,0.1,192.46,192.4,7.85316936]
["bitfinex","SOLUSD",1760933221566,0.1,192.46,192.35,51.95247208]
["bitfinex","SOLUSD",1760933221767,0.1,192.46,192.45,7.85316936]
["bitfinex","SOLUSD",1760933221974,0.1,192.46,192.45,23.92579941]
["bitfinex","SOLUSD",1760933222145,7.2269329,192.53,192.52,7.85316936]
["bitfinex","SOLUSD",1760933222346,7.9169329,192.53,192.46,10.87647521]
["bitfinex","SOLUSD",1760933222557,7.9169329,192.53,192.42,12.99222477]
["bitfinex","SOLUSD",1760933222855,0.69,192.52,192.44,7.85316936]
["bitfinex","SOLUSD",1760933223060,7.35316936,192.5,192.44,7.85316936]
["bitfinex","SOLUSD",1760933223235,7.85316936,192.45,192.33,5.19939686]
["bitfinex","SOLUSD",1760933223438,0.69,192.44,192.38,7.85316936]
["bitfinex","SOLUSD",1760933223636,7.85316936,192.49,192.42,7.85316936]
["bitfinex","SOLUSD",1760933223837,7.2269329,192.53,192.48,7.85316936]
["bitfinex","SOLUSD",1760933224058,7.2269329,192.53,192.52,7.85316936]
["bitfinex","SOLUSD",1760933224454,7.2269329,192.53,192.52,18.72964457]
["bitfinex","SOLUSD",1760933225162,7.2269329,192.53,192.52,10.87647521]
["bitfinex","SOLUSD",1760933225366,19.48563093,192.65,192.58,7.85316936]
["bitfinex","SOLUSD",1760933225573,7.85316936,192.61,192.54,7.85316936]
["bitfinex","SOLUSD",1760933225764,8.54316936,192.59,192.53,7.85316936]
["bitfinex","SOLUSD",1760933225958,0.69,192.59,192.54,7.85316936]
["bitfinex","SOLUSD",1760933226168,0.32660382,192.6,192.55,7.85316936]
["bitfinex","SOLUSD",1760933226473,0.32660382,192.6,192.56,7.85316936]
["bitfinex","SOLUSD",1760933226653,0.32660382,192.6,192.54,10.87647521]
["bitfinex","SOLUSD",1760933226965,0.32660382,192.6,192.56,7.85316936]
["bitfinex","SOLUSD",1760933227164,0.32660382,192.6,192.55,7.85316936]
["bitfinex","SOLUSD",1760933227368,7.85316936,192.57,192.5,7.85316936]
["bitfinex","SOLUSD",1760933227669,8.54316936,192.56,192.49,7.85316936]
["bitfinex","SOLUSD",1760933227861,8.54316936,192.56,192.5,7.85316936]
["bitfinex","SOLUSD",1760933228062,8.54316936,192.56,192.5,13.04796024]
["bitfinex","SOLUSD",1760933228263,13.73641013,192.56,192.49,10.87647521]
["bitfinex","SOLUSD",1760933228470,7.85316936,192.5,192.43,7.85316936]
["bitfinex","SOLUSD",1760933228672,18.17620711,192.56,192.46,7.85316936]
["bitfinex","SOLUSD",1760933228972,18.17620711,192.56,192.45,10.87647521]
["bitfinex","SOLUSD",1760933228973,7.85316936,192.54,192.45,10.87647521]
["bitfinex","SOLUSD",1760933229150,5.19324077,192.56,192.45,10.87647521]
["bitfinex","SOLUSD",1760933229470,7.85316936,192.52,192.45,7.85316936]
["bitfinex","SOLUSD",1760933229772,7.85316936,192.54,192.46,23.38]
["bitfinex","SOLUSD",1760933230072,7.85316936,192.56,192.5,7.85316936]
["bitfinex","SOLUSD",1760933230269,5.19266983,192.58,192.5,7.85316936]
["bitfinex","SOLUSD",1760933230465,0.32660382,192.6,192.52,7.85316936]
["bitfinex","SOLUSD",1760933230653,0.32660382,192.6,192.54,7.85316936]
["bitfinex","SOLUSD",1760933230858,1.01660382,192.6,192.54,7.85316936]
["bitfinex","SOLUSD",1760933231258,1.01660382,192.6,192.53,7.85316936]
["bitfinex","SOLUSD",1760933231752,1.01660382,192.6,192.51,22.88]
["bitfinex","SOLUSD",1760933231753,6.20880147,192.6,192.51,22.88]
["bitfinex","SOLUSD",1760933232061,1.01660382,192.6,192.53,13.04713215]
["bitfinex","SOLUSD",1760933232256,6.20873611,192.6,192.53,7.85316936]
["bitfinex","SOLUSD",1760933232462,6.20873611,192.6,192.53,13.04713408]
["bitfinex","SOLUSD",1760933232670,1.01660382,192.6,192.53,13.04713408]
["bitfinex","SOLUSD",1760933232986,1.01660382,192.6,192.55,7.85316936]
["bitfinex","SOLUSD",1760933233154,0.32660382,192.6,192.55,7.85316936]
["bitfinex","SOLUSD",1760933233472,0.32660382,192.6,192.53,18.67895407]
["bitfinex","SOLUSD",1760933233473,12.11906539,192.65,192.57,7.85316936]
["bitfinex","SOLUSD",1760933233973,17.31008719,192.65,192.57,7.85316936]
["bitfinex","SOLUSD",1760933234169,11.45906539,192.65,192.59,7.85316936]
["bitfinex","SOLUSD",1760933234556,0.7,192.64,192.59,7.85316936]
["bitfinex","SOLUSD",1760933234763,11.45906539,192.65,192.59,7.85316936]
["bitfinex","SOLUSD",1760933235052,11.45906539,192.65,192.61,7.85316936]
["bitfinex","SOLUSD",1760933235248,11.45906539,192.65,192.58,10.87647521]
["bitfinex","SOLUSD",1760933235452,11.45906539,192.65,192.61,7.85316936]
["bitfinex","SOLUSD",1760933236182,0.0429125,192.78,192.61,7.85316936]
["bitfinex","SOLUSD",1760933236183,0.0429125,192.78,192.68,10.87647521]
["bitfinex","SOLUSD",1760933236359,0.0429125,192.78,192.76,7.85316936]
["bitfinex","SOLUSD",1760933237464,0.0429125,192.78,192.76,8.35316936]
["bitfinex","SOLUSD",1760933237651,0.0429125,192.78,192.72,10.87647521]
["bitfinex","SOLUSD",1760933237652,0.0429125,192.78,192.77,7.85316936]
["bitfinex","SOLUSD",1760933237861,5.23021251,192.78,192.67,0.64216157]
["bitfinex","SOLUSD",1760933238167,0.0429125,192.78,192.75,7.85316936]
["bitfinex","SOLUSD",1760933238369,0.0429125,192.78,192.74,10.87647521]
["bitfinex","SOLUSD",1760933238572,0.0429125,192.78,192.76,7.85316936]
["bitfinex","SOLUSD",1760933238979,0.0429125,192.78,192.72,7.85316936]
["bitfinex","SOLUSD",1760933238980,0.7,192.77,192.72,7.85316936]
["bitfinex","SOLUSD",1760933239159,0.7,192.77,192.71,7.85316936]
["bitfinex","SOLUSD",1760933239473,0.7,192.76,192.63,0.5]
["bitfinex","SOLUSD",1760933239675,8.55316936,192.76,192.67,7.85316936]
["bitfinex","SOLUSD",1760933239883,0.7,192.76,192.69,7.85316936]
["bitfinex","SOLUSD",1760933240049,5.88799273,192.76,192.69,7.85316936]
["bitfinex","SOLUSD",1760933240253,0.7,192.75,192.68,7.85316936]
["bitfinex","SOLUSD",1760933240470,0.7,192.74,192.64,5.19082346]
["bitfinex","SOLUSD",1760933240774,0.7,192.74,192.68,7.85316936]
["bitfinex","SOLUSD",1760933241068,0.7,192.74,192.66,7.85316936]
["bitfinex","SOLUSD",1760933241471,0.7,192.74,192.64,5.19082346]
["bitfinex","SOLUSD",1760933241683,5.18860582,192.73,192.65,7.85316936]
["bitfinex","SOLUSD",1760933241855,5.18860582,192.73,192.65,13.04387524]
["bitfinex","SOLUSD",1760933242056,5.18860582,192.73,192.63,0.5]
["bitfinex","SOLUSD",1760933242057,5.18860582,192.73,192.64,10.87647521]
["bitfinex","SOLUSD",1760933242252,5.18860582,192.73,192.62,7.85316936]
["bitfinex","SOLUSD",1760933242253,0.7,192.72,192.62,7.85316936]
["bitfinex","SOLUSD",1760933242457,17.16012037,192.73,192.58,10.87647521]
["bitfinex","SOLUSD",1760933242458,7.85316936,192.7,192.58,10.87647521]
["bitfinex","SOLUSD",1760933242756,7.85316936,192.66,192.57,38.24]
["bitfinex","SOLUSD",1760933242983,0.7,192.65,192.57,46.09316936]
["bitfinex","SOLUSD",1760933243289,43.10314947,192.73,192.57,46.09316936]
["bitfinex","SOLUSD",1760933243290,7.85316936,192.67,192.57,46.09316936]
["bitfinex","SOLUSD",1760933243495,0.7,192.68,192.59,7.85316936]
["bitfinex","SOLUSD",1760933243779,5.8899695,192.68,192.59,7.85316936]
["bitfinex","SOLUSD",1760933243969,0.7,192.68,192.61,7.85316936]
["bitfinex","SOLUSD",1760933244172,0.7,192.71,192.63,7.85316936]
["bitfinex","SOLUSD",1760933244394,5.18902772,192.72,192.65,7.85316936]
["bitfinex","SOLUSD",1760933244881,5.18829801,192.75,192.66,0.5]
["bitfinex","SOLUSD",1760933245064,0.7,192.72,192.66,7.85316936]
["bitfinex","SOLUSD",1760933245464,0.7,192.74,192.66,7.85316936]
["bitfinex","SOLUSD",1760933245784,0.0429125,192.78,192.58,12.98161802]
["bitfinex","SOLUSD",1760933245785,26.01423203,192.72,192.61,7.85316936]
["bitfinex","SOLUSD",1760933245991,26.01423203,192.72,192.63,7.85316936]
["bitfinex","SOLUSD",1760933246182,7.85316936,192.7,192.58,61.12]
["bitfinex","SOLUSD",1760933246358,7.85316936,192.68,192.58,7.85316936]
["bitfinex","SOLUSD",1760933246556,8.55316936,192.68,192.58,13.04574633]
["bitfinex","SOLUSD",1760933246779,8.55316936,192.67,192.58,7.85316936]
["bitfinex","SOLUSD",1760933246982,7.85316936,192.65,192.54,38.24]
["bitfinex","SOLUSD",1760933247185,7.85316936,192.65,192.45,53.06]
["bitfinex","SOLUSD",1760933247186,7.85316936,192.59,192.5,7.85316936]
["bitfinex","SOLUSD",1760933247365,7.85316936,192.57,192.48,7.85316936]
["bitfinex","SOLUSD",1760933247878,5.19318653,192.56,192.48,7.85316936]
["bitfinex","SOLUSD",1760933248198,5.19318653,192.56,192.43,38.22]
["bitfinex","SOLUSD",1760933248199,0.7,192.55,192.46,7.85316936]
["bitfinex","SOLUSD",1760933248693,0.7,192.55,192.48,7.85316936]
["bitfinex","SOLUSD",1760933248866,0.7,192.54,192.43,38.22]
["bitfinex","SOLUSD",1760933249068,8.55316936,192.53,192.44,7.85316936]
["bitfinex","SOLUSD",1760933249281,7.85316936,192.49,192.36,0.5]
["bitfinex","SOLUSD",1760933249468,0.7,192.48,192.36,18.69501917]
["bitfinex","SOLUSD",1760933249669,0.7,192.51,192.4,7.85316936]
["bitfinex","SOLUSD",1760933249876,5.19480519,192.5,192.4,5.19747786]
["bitfinex","SOLUSD",1760933250182,0.7,192.49,192.4,7.85316936]
["bitfinex","SOLUSD",1760933250391,13.04797455,192.5,192.3,26.20049575]
["bitfinex","SOLUSD",1760933250392,7.85316936,192.46,192.33,0.5]
["bitfinex","SOLUSD",1760933250572,0.7,192.48,192.34,7.85316936]
["bitfinex","SOLUSD",1760933250573,7.85316936,192.42,192.34,7.85316936]
["bitfinex","SOLUSD",1760933250876,7.85316936,192.42,192.33,5.62974232]
["bitfinex","SOLUSD",1760933250877,0.7,192.41,192.33,5.62974232]
["bitfinex","SOLUSD",1760933251400,0.7,192.4,192.31,5.62974232]
["bitfinex","SOLUSD",1760933251691,6.32974232,192.4,192.31,5.62974232]
["bitfinex","SOLUSD",1760933251887,5.19777535,192.39,192.31,10.82941243]
["bitfinex","SOLUSD",1760933252081,5.19777535,192.39,192.31,5.19967011]
["bitfinex","SOLUSD",1760933252460,5.19777535,192.39,192.31,5.62974232]
["bitfinex","SOLUSD",1760933252656,0.7,192.4,192.31,5.62974232]
["bitfinex","SOLUSD",1760933252888,0.7,192.4,192.33,5.62974232]
["bitfinex","SOLUSD",1760933253266,0.7,192.4,192.31,5.62974232]
["bitfinex","SOLUSD",1760933253768,0.7,192.4,192.33,10.82887063]
["bitfinex","SOLUSD",1760933254886,5.89755153,192.4,192.3,0.7]
["bitfinex","SOLUSD",1760933255076,5.89755153,192.4,192.3,5.40010322]
["bitfinex","SOLUSD",1760933255077,11.52729385,192.4,192.3,5.40010322]
["bitfinex","SOLUSD",1760933255383,6.32974232,192.39,192.3,0.2]
["bitfinex","SOLUSD",1760933255887,5.19804553,192.38,192.3,5.40017121]
["bitfinex","SOLUSD",1760933256072,6.32974232,192.39,192.3,5.40017121]
["bitfinex","SOLUSD",1760933256268,11.52756412,192.39,192.3,5.40017121]
["bitfinex","SOLUSD",1760933256469,0.7,192.38,192.3,0.2]
["bitfinex","SOLUSD",1760933256667,6.32974232,192.4,192.31,10.82967992]
["bitfinex","SOLUSD",1760933257168,0.7,192.4,192.31,10.82967992]
["bitfinex","SOLUSD",1760933257473,0.7,192.4,192.33,5.62974232]
["bitfinex","SOLUSD",1760933257993,5.62974232,192.41,192.3,0.2]
["bitfinex","SOLUSD",1760933258169,6.32974232,192.39,192.3,0.2]
["bitfinex","SOLUSD",1760933258371,5.62974232,192.37,192.3,0.2]
["bitfinex","SOLUSD",1760933258680,0.7,192.39,192.3,0.2]
["bitfinex","SOLUSD",1760933259001,5.62974232,192.33,192.3,0.2]
["bitfinex","SOLUSD",1760933259285,5.62974232,192.33,192.18,0.5]
["bitfinex","SOLUSD",1760933259286,5.62974232,192.31,192.21,5.62974232]
["bitfinex","SOLUSD",1760933259486,6.32974232,192.3,192.21,5.62974232]
["bitfinex","SOLUSD",1760933259782,5.62974232,192.34,192.25,5.62974232]
["bitfinex","SOLUSD",1760933259979,5.89952305,192.33,192.25,10.8312499]
["bitfinex","SOLUSD",1760933261105,5.89952305,192.33,192.25,10.83123918]
["bitfinex","SOLUSD",1760933261612,5.89952305,192.33,192.25,5.62974232]
["bitfinex","SOLUSD",1760933261783,5.89952305,192.33,192.22,13.00557671]
["bitfinex","SOLUSD",1760933261784,5.89952305,192.33,192.24,5.62974232]
["bitfinex","SOLUSD",1760933261984,5.89952305,192.33,192.24,10.83146173]
["bitfinex","SOLUSD",1760933262178,5.89952305,192.33,192.24,5.20171941]
["bitfinex","SOLUSD",1760933262602,5.62974232,192.32,192.24,5.20171941]
["bitfinex","SOLUSD",1760933262807,5.89952305,192.33,192.25,5.62974232]
["bitfinex","SOLUSD",1760933263006,5.89952305,192.33,192.23,0.66]
["bitfinex","SOLUSD",1760933263007,6.32974232,192.32,192.23,5.62974232]
["bitfinex","SOLUSD",1760933263596,5.62974232,192.32,192.2,0.66]
["bitfinex","SOLUSD",1760933263794,5.62974232,192.28,192.17,10.87647521]
["bitfinex","SOLUSD",1760933264007,10.83103223,192.26,192.16,10.83347438]
["bitfinex","SOLUSD",1760933264320,5.62974232,192.26,192.18,5.62974232]
["bitfinex","SOLUSD",1760933264490,6.32974232,192.27,192.18,5.62974232]
["bitfinex","SOLUSD",1760933264892,10.83077766,192.27,192.18,5.62974232]
["bitfinex","SOLUSD",1760933265092,0.7,192.26,192.18,5.62974232]
["bitfinex","SOLUSD",1760933265387,0.7,192.26,192.17,5.62974232]
["bitfinex","SOLUSD",1760933265994,5.20156046,192.25,192.17,5.20350395]
["bitfinex","SOLUSD",1760933266317,0.7,192.24,192.17,5.20350395]
["bitfinex","SOLUSD",1760933266984,6.32974232,192.23,192.14,5.20453835]
["bitfinex","SOLUSD",1760933267587,6.32974232,192.23,192.13,0.2]
["bitfinex","SOLUSD",1760933267588,5.62974232,192.23,192.13,0.2]
["bitfinex","SOLUSD",1760933267787,5.62974232,192.19,192.13,0.2]
["bitfinex","SOLUSD",1760933267990,5.62974232,192.17,192.13,0.2]
["bitfinex","SOLUSD",1760933268211,0.7,192.18,192.13,0.2]
["bitfinex","SOLUSD",1760933268391,0.7,192.17,192.13,0.2]
["bitfinex","SOLUSD",1760933268583,0.7,192.16,192.13,0.2]
["bitfinex","SOLUSD",1760933268786,0.7,192.15,192.13,0.2]
["bitfinex","SOLUSD",1760933269887,10.8335332,192.17,192.13,0.2]
["bitfinex","SOLUSD",1760933270091,0.7,192.16,192.13,0.2]
["bitfinex","SOLUSD",1760933270604,10.8335332,192.17,192.13,0.2]
["bitfinex","SOLUSD",1760933270917,0.7,192.15,192.13,0.2]
["bitfinex","SOLUSD",1760933271217,5.62974232,192.23,192.14,0.66]
["bitfinex","SOLUSD",1760933271391,5.62974232,192.23,192.14,6.28974232]
["bitfinex","SOLUSD",1760933271586,5.62974232,192.23,192.02,1.99999999]
["bitfinex","SOLUSD",1760933271587,0.14216157,192.18,192.01,0.2]
["bitfinex","SOLUSD",1760933271795,5.62974232,192.1,192.01,0.2]
["bitfinex","SOLUSD",1760933272093,5.62974232,192.08,192.01,0.2]
["bitfinex","SOLUSD",1760933272310,5.62974232,192.06,192.01,0.2]
["bitfinex","SOLUSD",1760933272613,5.77190389,192.08,192.01,0.2]
["bitfinex","SOLUSD",1760933272916,0.7,192.08,192.01,0.2]
["bitfinex","SOLUSD",1760933273084,0.7,192.07,192.01,0.2]
["bitfinex","SOLUSD",1760933273286,0.7,192.06,192.01,0.2]
["bitfinex","SOLUSD",1760933273595,18.22062574,192.09,192.01,0.2]
["bitfinex","SOLUSD",1760933273596,0.7,192.05,192.01,0.2]
["bitfinex","SOLUSD",1760933273808,6.32974232,192.04,192.01,0.2]
["bitfinex","SOLUSD",1760933273996,11.67915237,192.04,192.01,0.2]
["bitfinex","SOLUSD",1760933274206,6.32974232,192.04,192.01,0.2]
["bitfinex","SOLUSD",1760933274586,6.47190389,192.04,192.01,0.2]
["bitfinex","SOLUSD",1760933275111,0.84216157,192.04,192.01,0.2]
["bitfinex","SOLUSD",1760933275307,6.47190389,192.04,192.01,0.2]
["bitfinex","SOLUSD",1760933275501,6.32974232,192.04,192.01,0.2]
["bitfinex","SOLUSD",1760933275696,6.47190389,192.04,192.01,0.2]
["bitfinex","SOLUSD",1760933276410,6.32974232,192.04,192.01,0.2]
["bitfinex","SOLUSD",1760933278132,5.62974232,192.04,192.01,0.2]
["bitfinex","SOLUSD",1760933278412,5.62974232,192.06,192.01,0.2]
["bitfinex","SOLUSD",1760933278629,6.32974232,192.05,192.01,0.2]
["bitfinex","SOLUSD",1760933278790,5.62974232,192.04,192.01,0.2]
["bitfinex","SOLUSD",1760933280332,6.32974232,192.04,192.01,0.2]
["bitfinex","SOLUSD",1760933280509,5.62974232,192.05,192.01,0.2]
["bitfinex","SOLUSD",1760933280810,1.99999999,192.18,192.03,0.86]
["bitfinex","SOLUSD",1760933280811,5.2053511,192.11,192.03,0.86]
["bitfinex","SOLUSD",1760933281015,5.62974232,192.05,192.03,0.2]
["bitfinex","SOLUSD",1760933281310,6.47190389,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760933281687,6.32974232,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760933282115,5.20680727,192.06,192.03,0.2]
["bitfinex","SOLUSD",1760933282416,5.62974232,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760933282897,6.32974232,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760933283098,0.14216157,192.07,192.03,0.2]
["bitfinex","SOLUSD",1760933283403,0.7,192.07,192.03,0.2]
["bitfinex","SOLUSD",1760933283609,5.62974232,192.08,192.03,0.2]
["bitfinex","SOLUSD",1760933284139,28.01819517,192.18,192.03,0.2]
["bitfinex","SOLUSD",1760933284140,29.0857255,192.21,192.05,5.20697734]
["bitfinex","SOLUSD",1760933284336,5.62974232,192.14,192.06,6.28974232]
["bitfinex","SOLUSD",1760933284644,5.62974232,192.17,192.08,5.62974232]
["bitfinex","SOLUSD",1760933284842,0.7,192.22,192.1,5.62974232]
["bitfinex","SOLUSD",1760933284991,5.62974232,192.16,192.07,5.62974232]
["bitfinex","SOLUSD",1760933285196,5.62974232,192.24,192.05,5.20697734]
["bitfinex","SOLUSD",1760933285197,5.62974232,192.13,192.05,10.83671966]
["bitfinex","SOLUSD",1760933285408,0.7,192.19,192.06,0.66]
["bitfinex","SOLUSD",1760933285609,5.62974232,192.16,192.09,5.62974232]
["bitfinex","SOLUSD",1760933285801,5.62974232,192.15,192.04,5.20714526]
["bitfinex","SOLUSD",1760933285998,5.62974232,192.09,192.03,0.2]
["bitfinex","SOLUSD",1760933286217,5.62974232,192.05,192.03,0.2]
["bitfinex","SOLUSD",1760933286394,5.62974232,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760933286595,5.62974232,192.05,192.03,0.2]
["bitfinex","SOLUSD",1760933286999,6.32974232,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760933287198,0.7,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760933287411,5.62974232,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760933287602,5.62974232,192.06,192.03,0.2]
["bitfinex","SOLUSD",1760933287853,6.32974232,192.06,192.03,0.2]
["bitfinex","SOLUSD",1760933288123,10.8369908,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760933288337,10.97915237,192.04,192.01,0.2]
["bitfinex","SOLUSD",1760933288496,5.62974232,192.02,192.01,0.2]
["bitfinex","SOLUSD",1760933288703,5.62974232,192.03,192.01,0.2]
["bitfinex","SOLUSD",1760933288901,5.62974232,192.02,192.01,0.2]
["bitfinex","SOLUSD",1760933289100,0.14216157,192.06,192.01,0.2]
["bitfinex","SOLUSD",1760933289101,5.62974232,192.04,192.01,0.2]
["bitfinex","SOLUSD",1760933289318,0.7,192.03,192.01,0.2]
["bitfinex","SOLUSD",1760933289620,6.32974232,192.02,192.01,0.2]
["bitfinex","SOLUSD",1760933289995,0.84216157,192.05,192.01,0.2]
["bitfinex","SOLUSD",1760933290193,5.62974232,192.03,192.01,0.2]
["bitfinex","SOLUSD",1760933290420,5.62974232,192.05,192.01,0.2]
["bitfinex","SOLUSD",1760933290715,5.62974232,192.07,192.01,5.82974232]
["bitfinex","SOLUSD",1760933291301,5.9059078,192.09,192.01,0.2]
["bitfinex","SOLUSD",1760933291302,5.62974232,192.06,192.01,0.2]
["bitfinex","SOLUSD",1760933291635,5.62974232,192.04,192.01,0.2]
["bitfinex","SOLUSD",1760933292040,0.7,192.05,192.01,0.2]
["bitfinex","SOLUSD",1760933292217,5.62974232,192.03,192.01,0.2]
["bitfinex","SOLUSD",1760933292421,0.14216157,192.08,192.01,0.2]
["bitfinex","SOLUSD",1760933292422,5.62974232,192.04,192.01,0.2]
["bitfinex","SOLUSD",1760933292628,5.62974232,192.05,192.01,0.2]
["bitfinex","SOLUSD",1760933292808,5.62974232,192.04,192.01,0.2]
["bitfinex","SOLUSD",1760933293405,5.62974232,192.02,192.01,0.2]
["bitfinex","SOLUSD",1760933294320,0.66,192.03,192.01,0.2]
["bitfinex","SOLUSD",1760933294321,6.28974232,192.03,192.01,0.2]
["bitfinex","SOLUSD",1760933294518,5.62974232,192.02,192.01,0.2]
["bitfinex","SOLUSD",1760933294738,5.91697708,192.06,192.01,0.2]
["bitfinex","SOLUSD",1760933294927,5.62974232,192.03,192.01,0.2]
["bitfinex","SOLUSD",1760933295415,6.33974232,192.05,192.01,0.2]
["bitfinex","SOLUSD",1760933295617,5.62974232,192.04,192.01,0.2]
["bitfinex","SOLUSD",1760933296228,5.62974232,192.02,192.01,0.2]
["bitfinex","SOLUSD",1760933296436,5.62974232,192.04,192.01,0.2]
["bitfinex","SOLUSD",1760933296619,5.62974232,192.03,192.01,0.2]
["bitfinex","SOLUSD",1760933297438,6.33974232,192.03,192.01,0.2]
["bitfinex","SOLUSD",1760933297809,5.62974232,192.02,192.01,0.2]
["bitfinex","SOLUSD",1760933298125,6.33974232,192.03,192.01,0.2]
["bitfinex","SOLUSD",1760933298319,6.33974232,192.02,192.01,0.2]
["bitfinex","SOLUSD",1760933298631,23.02216157,192.06,192.01,0.2]
["bitfinex","SOLUSD",1760933298632,5.62974232,192.04,192.01,0.2]
["bitfinex","SOLUSD",1760933299011,6.33974232,192.03,192.01,0.2]
["bitfinex","SOLUSD",1760933299223,28.22893371,192.06,192.01,0.2]
["bitfinex","SOLUSD",1760933299224,6.48190389,192.02,192.01,0.2]
["bitfinex","SOLUSD",1760933299739,6.48190389,192.02,191.97,0.2]
["bitfinex","SOLUSD",1760933299740,17.3583791,192.02,191.97,0.2]
["bitfinex","SOLUSD",1760933299943,5.77190389,191.98,191.97,0.2]
["bitfinex","SOLUSD",1760933300324,6.48190389,191.98,191.97,0.2]
["bitfinex","SOLUSD",1760933300834,5.77190389,191.98,191.97,0.2]
["bitfinex","SOLUSD",1760933301035,5.62974232,191.98,191.97,0.2]
["bitfinex","SOLUSD",1760933301233,0.85216157,192.01,191.97,0.2]
["bitfinex","SOLUSD",1760933301566,22.88,192.04,191.98,0.67]
["bitfinex","SOLUSD",1760933301722,5.62974232,192.0,191.97,0.2]
["bitfinex","SOLUSD",1760933302541,5.602255,191.99,191.97,0.2]
["bitfinex","SOLUSD",1760933303118,5.62974232,192.01,191.98,0.67]
["bitfinex","SOLUSD",1760933303315,5.62974232,192.02,191.98,0.67]
["bitfinex","SOLUSD",1760933303545,5.62974232,192.02,191.97,0.2]
["bitfinex","SOLUSD",1760933303716,5.62974232,192.01,191.97,0.87]
["bitfinex","SOLUSD",1760933303921,0.14216157,192.03,191.97,0.2]
["bitfinex","SOLUSD",1760933304148,5.62974232,192.01,191.97,0.2]
["bitfinex","SOLUSD",1760933304440,5.62974232,192.02,191.97,0.2]
["bitfinex","SOLUSD",1760933304631,5.62974232,192.0,191.97,0.2]
["bitfinex","SOLUSD",1760933305823,5.62974232,192.01,191.97,0.2]
["bitfinex","SOLUSD",1760933306628,5.62974232,192.0,191.97,0.2]
["bitfinex","SOLUSD",1760933306823,5.62974232,191.99,191.97,0.2]
["bitfinex","SOLUSD",1760933307053,0.14216157,192.03,191.97,0.2]
["bitfinex","SOLUSD",1760933307054,5.62974232,191.98,191.97,0.2]
["bitfinex","SOLUSD",1760933307354,0.71,191.98,191.97,0.2]
["bitfinex","SOLUSD",1760933307654,6.33974232,191.98,191.97,0.2]
["bitfinex","SOLUSD",1760933308145,5.62974232,191.99,191.97,0.2]
["bitfinex","SOLUSD",1760933308354,0.71,191.98,191.97,0.2]
["bitfinex","SOLUSD",1760933308524,5.62974232,191.98,191.97,0.2]
["bitfinex","SOLUSD",1760933308957,6.33974232,191.98,191.97,0.2]
["bitfinex","SOLUSD",1760933309630,6.48190389,191.98,191.97,0.2]
["bitfinex","SOLUSD",1760933309829,5.62974232,191.98,191.97,0.2]
["bitfinex","SOLUSD",1760933310025,5.62974232,191.98,191.85,0.2]
["bitfinex","SOLUSD",1760933310026,22.88,191.95,191.85,0.2]
["bitfinex","SOLUSD",1760933310231,5.62974232,191.91,191.86,0.67]
["bitfinex","SOLUSD",1760933310433,5.62974232,191.92,191.87,0.67]
["bitfinex","SOLUSD",1760933310642,5.77190389,191.94,191.88,6.29974232]
["bitfinex","SOLUSD",1760933310838,5.62974232,191.94,191.88,6.29974232]
["bitfinex","SOLUSD",1760933311038,5.62974232,191.92,191.85,0.2]
["bitfinex","SOLUSD",1760933311240,0.71,191.95,191.85,0.2]
["bitfinex","SOLUSD",1760933311241,5.62974232,191.91,191.85,6.49974232]
["bitfinex","SOLUSD",1760933311447,0.14216157,191.94,191.85,0.87]
["bitfinex","SOLUSD",1760933311648,5.62974232,191.92,191.86,0.67]
["bitfinex","SOLUSD",1760933311852,0.71,191.95,191.86,11.51187036]
["bitfinex","SOLUSD",1760933312055,5.62974232,191.92,191.86,11.51187036]
["bitfinex","SOLUSD",1760933312357,5.62974232,191.92,191.86,6.29974232]
["bitfinex","SOLUSD",1760933312547,5.62974232,191.89,191.86,0.67]
["bitfinex","SOLUSD",1760933312866,7.88253102,191.89,191.87,0.67]
["bitfinex","SOLUSD",1760933313032,7.88253102,191.9,191.88,0.67]
["bitfinex","SOLUSD",1760933313359,7.88253102,191.9,191.85,5.41235639]
["bitfinex","SOLUSD",1760933313563,7.88253102,191.89,191.86,0.67]
["bitfinex","SOLUSD",1760933314170,7.88253102,191.87,191.86,0.67]
["bitfinex","SOLUSD",1760933314538,7.88253102,191.87,191.85,0.2]
["bitfinex","SOLUSD",1760933314741,7.88253102,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760933316367,5.92060062,191.92,191.85,0.2]
["bitfinex","SOLUSD",1760933316368,5.21078106,191.91,191.85,0.2]
["bitfinex","SOLUSD",1760933316540,7.88253102,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760933319762,8.59253102,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760933320143,13.94682643,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760933320677,8.73469259,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760933320984,13.94682643,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760933321465,23.02216157,191.84,191.83,0.2]
["bitfinex","SOLUSD",1760933321645,30.90469259,191.84,191.83,0.2]
["bitfinex","SOLUSD",1760933322249,31.61469259,191.84,191.83,0.2]
["bitfinex","SOLUSD",1760933323073,23.02216157,191.84,191.83,0.2]
["bitfinex","SOLUSD",1760933323242,30.90469259,191.84,191.83,0.2]
["bitfinex","SOLUSD",1760933323657,31.61469259,191.84,191.83,0.2]
["bitfinex","SOLUSD",1760933323854,36.82736982,191.84,191.83,0.2]
["bitfinex","SOLUSD",1760933326180,47.70384503,191.84,191.83,0.2]
["bitfinex","SOLUSD",1760933326547,0.14216157,191.83,191.77,0.2]
["bitfinex","SOLUSD",1760933326748,7.88253102,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933327548,7.88253102,191.78,191.77,0.91]
["bitfinex","SOLUSD",1760933327782,7.88253102,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933328082,7.88253102,191.78,191.77,0.91]
["bitfinex","SOLUSD",1760933328972,28.90489423,191.84,191.77,0.91]
["bitfinex","SOLUSD",1760933329166,7.88253102,191.78,191.77,0.91]
["bitfinex","SOLUSD",1760933329572,22.88,191.82,191.77,0.91]
["bitfinex","SOLUSD",1760933329772,23.02216157,191.84,191.77,0.91]
["bitfinex","SOLUSD",1760933329773,7.88253102,191.79,191.77,0.91]
["bitfinex","SOLUSD",1760933329965,7.88253102,191.81,191.78,0.71]
["bitfinex","SOLUSD",1760933330276,7.88253102,191.82,191.78,0.71]
["bitfinex","SOLUSD",1760933330478,7.88253102,191.8,191.79,0.71]
["bitfinex","SOLUSD",1760933331172,7.88253102,191.83,191.79,0.71]
["bitfinex","SOLUSD",1760933331374,7.88253102,191.82,191.79,0.71]
["bitfinex","SOLUSD",1760933331573,7.88253102,191.83,191.8,0.71]
["bitfinex","SOLUSD",1760933331876,7.88253102,191.83,191.81,0.71]
["bitfinex","SOLUSD",1760933332569,22.88,191.88,191.78,5.21427388]
["bitfinex","SOLUSD",1760933332765,7.88253102,191.86,191.82,0.71]
["bitfinex","SOLUSD",1760933333160,7.88253102,191.86,191.83,0.71]
["bitfinex","SOLUSD",1760933334179,7.88253102,191.85,191.83,0.71]
["bitfinex","SOLUSD",1760933335880,7.88253102,191.85,191.84,0.71]
["bitfinex","SOLUSD",1760933336084,7.88253102,191.86,191.84,0.71]
["bitfinex","SOLUSD",1760933336276,0.67,191.93,191.85,0.71]
["bitfinex","SOLUSD",1760933336277,7.88253102,191.89,191.85,0.71]
["bitfinex","SOLUSD",1760933336579,7.88253102,191.89,191.81,5.92343885]
["bitfinex","SOLUSD",1760933336580,7.88253102,191.86,191.81,5.92343885]
["bitfinex","SOLUSD",1760933336799,7.88253102,191.86,191.82,0.71]
["bitfinex","SOLUSD",1760933337093,7.88253102,191.86,191.83,0.71]
["bitfinex","SOLUSD",1760933337594,7.88253102,191.86,191.77,23.08]
["bitfinex","SOLUSD",1760933337595,0.14216157,191.83,191.77,0.2]
["bitfinex","SOLUSD",1760933337771,7.88253102,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933337971,0.14216157,191.83,191.77,0.91]
["bitfinex","SOLUSD",1760933338195,13.01739408,191.86,191.77,0.91]
["bitfinex","SOLUSD",1760933338196,7.88253102,191.81,191.77,0.91]
["bitfinex","SOLUSD",1760933338491,7.88253102,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933338872,0.14216157,191.87,191.77,8.79253102]
["bitfinex","SOLUSD",1760933339079,7.88253102,191.86,191.78,0.71]
["bitfinex","SOLUSD",1760933339269,7.88253102,191.86,191.8,7.88253102]
["bitfinex","SOLUSD",1760933339478,5.88165378,191.88,191.8,8.59253102]
["bitfinex","SOLUSD",1760933339698,7.88253102,191.86,191.8,8.59253102]
["bitfinex","SOLUSD",1760933339887,7.88253102,191.86,191.8,0.71]
["bitfinex","SOLUSD",1760933340408,7.88253102,191.82,191.77,0.91]
["bitfinex","SOLUSD",1760933340597,7.88253102,191.83,191.78,0.71]
["bitfinex","SOLUSD",1760933340895,7.88253102,191.84,191.78,8.59253102]
["bitfinex","SOLUSD",1760933341081,22.88,191.85,191.77,0.2]
["bitfinex","SOLUSD",1760933341082,8.02469259,191.83,191.77,0.2]
["bitfinex","SOLUSD",1760933341609,0.14216157,191.84,191.77,0.91]
["bitfinex","SOLUSD",1760933341776,7.88253102,191.83,191.77,8.79253102]
["bitfinex","SOLUSD",1760933342099,0.14216157,191.84,191.77,8.79253102]
["bitfinex","SOLUSD",1760933342100,8.02469259,191.84,191.77,14.00705929]
["bitfinex","SOLUSD",1760933342277,7.88253102,191.85,191.79,7.88253102]
["bitfinex","SOLUSD",1760933342797,22.88,191.86,191.81,7.88253102]
["bitfinex","SOLUSD",1760933343094,30.76253102,191.86,191.81,0.71]
["bitfinex","SOLUSD",1760933343485,30.76253102,191.86,191.79,7.88253102]
["bitfinex","SOLUSD",1760933343684,7.88253102,191.89,191.82,8.59253102]
["bitfinex","SOLUSD",1760933343884,7.88253102,191.86,191.82,0.71]
["bitfinex","SOLUSD",1760933344387,7.88253102,191.84,191.79,0.71]
["bitfinex","SOLUSD",1760933344588,7.88253102,191.84,191.78,7.88253102]
["bitfinex","SOLUSD",1760933344806,7.88253102,191.83,191.78,0.71]
["bitfinex","SOLUSD",1760933344984,7.88253102,191.83,191.79,0.71]
["bitfinex","SOLUSD",1760933345179,7.88253102,191.84,191.79,0.71]
["bitfinex","SOLUSD",1760933345382,7.88253102,191.82,191.77,0.2]
["bitfinex","SOLUSD",1760933345679,0.67,191.85,191.78,0.71]
["bitfinex","SOLUSD",1760933346019,0.67,191.85,191.77,0.2]
["bitfinex","SOLUSD",1760933346020,7.88253102,191.79,191.77,0.2]
["bitfinex","SOLUSD",1760933346173,0.14216157,191.84,191.78,0.71]
["bitfinex","SOLUSD",1760933346381,7.88253102,191.83,191.78,0.71]
["bitfinex","SOLUSD",1760933346581,7.88253102,191.82,191.78,0.71]
["bitfinex","SOLUSD",1760933346790,7.88253102,191.84,191.79,0.71]
["bitfinex","SOLUSD",1760933347002,7.88253102,191.84,191.77,5.41457658]
["bitfinex","SOLUSD",1760933347208,7.88253102,191.82,191.77,0.2]
["bitfinex","SOLUSD",1760933347388,7.88253102,191.82,191.78,0.71]
["bitfinex","SOLUSD",1760933347702,7.88253102,191.83,191.79,0.71]
["bitfinex","SOLUSD",1760933348088,7.88253102,191.85,191.8,0.71]
["bitfinex","SOLUSD",1760933348289,7.88253102,191.86,191.81,0.71]
["bitfinex","SOLUSD",1760933348591,7.88253102,191.88,191.82,8.59253102]
["bitfinex","SOLUSD",1760933348982,5.20995158,191.95,191.83,0.71]
["bitfinex","SOLUSD",1760933349185,0.21324235,192.05,191.9,7.88253102]
["bitfinex","SOLUSD",1760933349405,0.67,192.0,191.86,0.71]
["bitfinex","SOLUSD",1760933349611,7.88253102,191.91,191.86,0.71]
["bitfinex","SOLUSD",1760933350103,0.67,191.94,191.86,8.59253102]
["bitfinex","SOLUSD",1760933350104,7.88253102,191.92,191.86,8.59253102]
["bitfinex","SOLUSD",1760933350479,7.88253102,191.91,191.85,5.21215043]
["bitfinex","SOLUSD",1760933350684,7.88253102,191.89,191.83,8.59253102]
["bitfinex","SOLUSD",1760933350886,7.88253102,191.9,191.84,8.59253102]
["bitfinex","SOLUSD",1760933351906,6.02193893,191.95,191.85,8.59253102]
["bitfinex","SOLUSD",1760933352113,7.88253102,191.92,191.86,0.71]
["bitfinex","SOLUSD",1760933352313,7.88253102,191.9,191.86,0.71]
["bitfinex","SOLUSD",1760933352488,7.88253102,191.91,191.87,0.65]
["bitfinex","SOLUSD",1760933352683,7.88253102,191.9,191.84,5.21247107]
["bitfinex","SOLUSD",1760933352890,7.88253102,191.9,191.84,13.74500209]
["bitfinex","SOLUSD",1760933355436,7.88253102,191.91,191.85,7.88253102]
["bitfinex","SOLUSD",1760933355584,7.88253102,191.91,191.85,8.55253102]
["bitfinex","SOLUSD",1760933355909,7.88253102,191.92,191.86,0.67]
["bitfinex","SOLUSD",1760933356203,7.88253102,191.93,191.87,7.88253102]
["bitfinex","SOLUSD",1760933356697,0.72,191.94,191.87,13.09438731]
["bitfinex","SOLUSD",1760933357012,7.88253102,191.93,191.87,5.21185629]
["bitfinex","SOLUSD",1760933357319,0.66,191.98,191.89,7.88253102]
["bitfinex","SOLUSD",1760933357494,7.88253102,191.95,191.9,0.67]
["bitfinex","SOLUSD",1760933357883,7.88253102,191.93,191.87,13.76438731]
["bitfinex","SOLUSD",1760933358193,0.66,191.94,191.87,13.76438731]
["bitfinex","SOLUSD",1760933358393,7.88253102,191.93,191.87,13.76438731]
["bitfinex","SOLUSD",1760933358612,7.88253102,191.94,191.88,7.88253102]
["bitfinex","SOLUSD",1760933358787,7.88253102,191.94,191.88,8.55253102]
["bitfinex","SOLUSD",1760933358987,23.02216157,191.98,191.92,7.88253102]
["bitfinex","SOLUSD",1760933358988,30.76253102,191.98,191.92,7.88253102]
["bitfinex","SOLUSD",1760933359206,7.88253102,191.95,191.89,8.55253102]
["bitfinex","SOLUSD",1760933359609,7.88253102,191.96,191.9,7.88253102]
["bitfinex","SOLUSD",1760933360109,7.88253102,191.93,191.86,0.67]
["bitfinex","SOLUSD",1760933360324,7.88253102,191.92,191.86,0.67]
["bitfinex","SOLUSD",1760933360492,41.11124948,191.98,191.84,10.87647521]
["bitfinex","SOLUSD",1760933360493,7.88253102,191.9,191.84,0.67]
["bitfinex","SOLUSD",1760933360691,7.88253102,191.88,191.82,7.88253102]
["bitfinex","SOLUSD",1760933360911,7.88253102,191.87,191.81,0.67]
["bitfinex","SOLUSD",1760933361092,7.88253102,191.87,191.81,5.8834456]
["bitfinex","SOLUSD",1760933361491,0.66,191.9,191.81,13.76597662]
["bitfinex","SOLUSD",1760933361792,0.66,191.9,191.82,8.55253102]
["bitfinex","SOLUSD",1760933362002,7.88253102,191.88,191.82,8.55253102]
["bitfinex","SOLUSD",1760933362202,5.87052116,191.92,191.83,7.88253102]
["bitfinex","SOLUSD",1760933362404,0.66,191.91,191.84,0.67]
["bitfinex","SOLUSD",1760933362615,7.88253102,191.88,191.84,0.67]
["bitfinex","SOLUSD",1760933363221,7.88253102,191.88,191.81,28.09348916]
["bitfinex","SOLUSD",1760933363222,7.88253102,191.89,191.85,0.67]
["bitfinex","SOLUSD",1760933363393,7.88253102,191.9,191.85,0.67]
["bitfinex","SOLUSD",1760933363713,7.88253102,191.9,191.86,0.67]
["bitfinex","SOLUSD",1760933363923,0.66,191.97,191.87,8.55253102]
["bitfinex","SOLUSD",1760933364128,7.88253102,191.94,191.88,7.88253102]
["bitfinex","SOLUSD",1760933364329,7.88253102,191.96,191.9,7.88253102]
["bitfinex","SOLUSD",1760933364496,7.88253102,191.94,191.86,22.88]
["bitfinex","SOLUSD",1760933364695,7.88253102,191.91,191.86,22.88]
["bitfinex","SOLUSD",1760933364922,7.88253102,191.91,191.87,0.67]
["bitfinex","SOLUSD",1760933365125,7.88253102,191.91,191.85,8.55253102]
["bitfinex","SOLUSD",1760933365802,7.88253102,191.91,191.85,0.67]
["bitfinex","SOLUSD",1760933366002,0.66,191.94,191.87,7.88253102]
["bitfinex","SOLUSD",1760933366203,7.88253102,191.93,191.87,8.55253102]
["bitfinex","SOLUSD",1760933366605,7.88253102,191.94,191.88,8.55253102]
["bitfinex","SOLUSD",1760933367005,7.88253102,191.93,191.88,0.67]
["bitfinex","SOLUSD",1760933367619,7.88253102,191.93,191.87,13.09436512]
["bitfinex","SOLUSD",1760933367620,7.88253102,191.93,191.89,0.67]
["bitfinex","SOLUSD",1760933367930,7.88253102,191.94,191.89,0.67]
["bitfinex","SOLUSD",1760933368617,7.88253102,191.94,191.9,0.67]
["bitfinex","SOLUSD",1760933368998,7.88253102,191.98,191.91,5.88058438]
["bitfinex","SOLUSD",1760933369195,7.88253102,191.97,191.91,0.67]
["bitfinex","SOLUSD",1760933369412,7.88253102,191.98,191.92,7.88253102]
["bitfinex","SOLUSD",1760933369817,7.88253102,191.98,191.91,5.88073978]
["bitfinex","SOLUSD",1760933370003,7.88253102,191.98,191.92,7.88253102]
["bitfinex","SOLUSD",1760933370617,7.88253102,191.96,191.9,7.88253102]
["bitfinex","SOLUSD",1760933370811,7.88253102,191.96,191.9,0.67]
["bitfinex","SOLUSD",1760933371012,7.88253102,191.97,191.9,0.67]
["bitfinex","SOLUSD",1760933371211,7.88253102,191.97,191.91,7.88253102]
["bitfinex","SOLUSD",1760933371401,7.88253102,191.97,191.91,8.55253102]
["bitfinex","SOLUSD",1760933371600,7.88253102,191.99,191.93,7.88253102]
["bitfinex","SOLUSD",1760933371818,7.88253102,191.99,191.94,0.67]
["bitfinex","SOLUSD",1760933372199,7.88253102,192.0,191.94,0.67]
["bitfinex","SOLUSD",1760933372720,5.65332786,192.0,191.94,0.67]
["bitfinex","SOLUSD",1760933373810,5.65332786,191.99,191.94,0.67]
["bitfinex","SOLUSD",1760933374102,5.20779485,192.02,191.9,5.65332786]
["bitfinex","SOLUSD",1760933374103,5.65332786,191.96,191.9,5.65332786]
["bitfinex","SOLUSD",1760933374336,5.65332786,191.95,191.89,0.67]
["bitfinex","SOLUSD",1760933374625,5.65332786,191.94,191.88,33.74491843]
["bitfinex","SOLUSD",1760933375023,5.65332786,191.95,191.89,0.67]
["bitfinex","SOLUSD",1760933375225,5.65332786,191.96,191.89,0.67]
["bitfinex","SOLUSD",1760933375424,5.65332786,191.95,191.89,11.53460795]
["bitfinex","SOLUSD",1760933377129,0.66,191.97,191.9,5.65332786]
["bitfinex","SOLUSD",1760933377319,0.14216157,192.01,191.92,5.65332786]
["bitfinex","SOLUSD",1760933377320,5.65332786,191.98,191.92,5.65332786]
["bitfinex","SOLUSD",1760933377528,5.65332786,191.94,191.88,5.65332786]
["bitfinex","SOLUSD",1760933377720,5.65332786,191.95,191.89,5.65332786]
["bitfinex","SOLUSD",1760933377907,5.65332786,191.96,191.9,5.65332786]
["bitfinex","SOLUSD",1760933378415,5.65332786,191.96,191.9,6.32332786]
["bitfinex","SOLUSD",1760933378613,5.65332786,191.98,191.92,5.65332786]
["bitfinex","SOLUSD",1760933379412,6.31332786,191.98,191.92,5.65332786]
["bitfinex","SOLUSD",1760933379728,5.65332786,191.96,191.91,0.67]
["bitfinex","SOLUSD",1760933380113,5.65332786,191.97,191.91,6.32332786]
["bitfinex","SOLUSD",1760933380711,5.65332786,191.99,191.93,5.65332786]
["bitfinex","SOLUSD",1760933381118,5.65332786,191.97,191.91,5.65332786]
["bitfinex","SOLUSD",1760933381517,5.65332786,191.96,191.9,11.53411607]
["bitfinex","SOLUSD",1760933381814,5.65332786,191.97,191.91,5.65332786]
["bitfinex","SOLUSD",1760933382320,0.66,191.98,191.92,6.32332786]
["bitfinex","SOLUSD",1760933382527,0.66,191.98,191.93,5.65332786]
["bitfinex","SOLUSD",1760933382723,5.65332786,191.99,191.92,6.32332786]
["bitfinex","SOLUSD",1760933383609,5.65332786,191.99,191.93,5.65332786]
["bitfinex","SOLUSD",1760933383810,5.65332786,192.0,191.94,6.32332786]
["bitfinex","SOLUSD",1760933384823,2.26114883,192.01,191.95,2.26114883]
["bitfinex","SOLUSD",1760933385137,5.34942245,192.04,191.92,2.92114883]
["bitfinex","SOLUSD",1760933385138,2.26114883,191.98,191.92,2.92114883]
["bitfinex","SOLUSD",1760933385451,0.69,192.0,191.92,2.92114883]
["bitfinex","SOLUSD",1760933385735,2.26114883,191.98,191.92,0.66]
["bitfinex","SOLUSD",1760933386229,2.26114883,191.98,191.91,2.26114883]
["bitfinex","SOLUSD",1760933386230,2.26114883,191.96,191.91,5.21066174]
["bitfinex","SOLUSD",1760933386410,2.26114883,191.96,191.9,5.21101264]
["bitfinex","SOLUSD",1760933386615,2.26114883,191.96,191.9,5.87101264]
["bitfinex","SOLUSD",1760933386913,2.26114883,191.95,191.9,0.66]
["bitfinex","SOLUSD",1760933387133,2.26114883,191.96,191.91,0.66]
["bitfinex","SOLUSD",1760933387436,0.69,191.95,191.89,2.26114883]
["bitfinex","SOLUSD",1760933387620,2.95114883,191.95,191.89,2.26114883]
["bitfinex","SOLUSD",1760933387818,2.26114883,191.95,191.9,5.21095591]
["bitfinex","SOLUSD",1760933388213,2.26114883,191.95,191.91,0.66]
["bitfinex","SOLUSD",1760933388433,2.26114883,191.96,191.91,0.66]
["bitfinex","SOLUSD",1760933388626,2.26114883,191.95,191.9,5.21095591]
["bitfinex","SOLUSD",1760933388823,2.26114883,191.95,191.9,5.87095591]
["bitfinex","SOLUSD",1760933389638,0.69,192.02,191.93,2.26114883]
["bitfinex","SOLUSD",1760933389947,2.26114883,191.97,191.9,8.13210474]
["bitfinex","SOLUSD",1760933390127,2.26114883,191.96,191.9,8.13210474]
["bitfinex","SOLUSD",1760933390518,2.26114883,191.97,191.91,0.66]
["bitfinex","SOLUSD",1760933390719,0.69,191.98,191.91,2.92114883]
["bitfinex","SOLUSD",1760933390931,2.26114883,191.99,191.93,2.26114883]
["bitfinex","SOLUSD",1760933391119,2.26114883,191.98,191.91,0.66]
["bitfinex","SOLUSD",1760933391438,2.26114883,191.97,191.91,5.87077588]
["bitfinex","SOLUSD",1760933391635,2.26114883,191.95,191.91,0.66]
["bitfinex","SOLUSD",1760933392226,2.26114883,191.95,191.92,0.66]
["bitfinex","SOLUSD",1760933392542,2.26114883,191.94,191.88,8.1327394]
["bitfinex","SOLUSD",1760933392721,2.26114883,191.96,191.89,2.92114883]
["bitfinex","SOLUSD",1760933393134,2.26114883,191.96,191.9,5.21104742]
["bitfinex","SOLUSD",1760933393321,2.26114883,191.96,191.89,2.92114883]
["bitfinex","SOLUSD",1760933393322,2.26114883,191.95,191.89,8.13243695]
["bitfinex","SOLUSD",1760933393642,2.26114883,191.93,191.87,2.92114883]
["bitfinex","SOLUSD",1760933393860,0.69,191.95,191.85,22.88]
["bitfinex","SOLUSD",1760933393861,0.14216157,192.0,191.92,2.26114883]
["bitfinex","SOLUSD",1760933394139,2.26114883,191.95,191.9,0.66]
["bitfinex","SOLUSD",1760933394340,2.26114883,191.94,191.9,0.66]
["bitfinex","SOLUSD",1760933394526,2.95114883,191.94,191.88,5.21152495]
["bitfinex","SOLUSD",1760933394836,0.69,191.96,191.88,5.87152495]
["bitfinex","SOLUSD",1760933395141,0.69,191.96,191.88,8.13267378]
["bitfinex","SOLUSD",1760933395525,0.69,191.96,191.88,5.87152495]
["bitfinex","SOLUSD",1760933395732,0.69,191.95,191.88,5.87152495]
["bitfinex","SOLUSD",1760933396531,0.69,191.95,191.88,8.13267378]
["bitfinex","SOLUSD",1760933396940,0.14216157,191.96,191.89,2.92114883]
["bitfinex","SOLUSD",1760933397129,0.14216157,191.96,191.89,8.13232903]
["bitfinex","SOLUSD",1760933397325,5.898885,191.98,191.89,8.13232903]
["bitfinex","SOLUSD",1760933397633,0.69,191.97,191.89,8.13232903]
["bitfinex","SOLUSD",1760933398029,0.69,191.97,191.89,5.8711802]
["bitfinex","SOLUSD",1760933398235,0.69,191.97,191.89,8.13232903]
["bitfinex","SOLUSD",1760933399037,0.69,191.97,191.9,0.66]
["bitfinex","SOLUSD",1760933399441,0.69,191.97,191.9,2.92114883]
["bitfinex","SOLUSD",1760933399640,2.26114883,191.96,191.9,2.92114883]
["bitfinex","SOLUSD",1760933400044,2.26114883,191.95,191.9,0.66]
["bitfinex","SOLUSD",1760933400431,2.26114883,191.95,191.89,2.26114883]
["bitfinex","SOLUSD",1760933400756,2.26114883,191.96,191.91,0.66]
["bitfinex","SOLUSD",1760933400930,2.26114883,191.97,191.92,0.66]
["bitfinex","SOLUSD",1760933401254,5.20860461,191.99,191.93,0.66]
["bitfinex","SOLUSD",1760933401255,0.14216157,191.98,191.93,0.66]
["bitfinex","SOLUSD",1760933401456,2.26114883,191.97,191.91,0.66]
["bitfinex","SOLUSD",1760933402133,2.95114883,191.96,191.9,5.21088821]
["bitfinex","SOLUSD",1760933402335,2.95114883,191.96,191.89,2.92114883]
["bitfinex","SOLUSD",1760933402926,2.95114883,191.96,191.89,0.66]
["bitfinex","SOLUSD",1760933402927,2.26114883,191.94,191.89,0.66]
["bitfinex","SOLUSD",1760933404354,2.26114883,191.95,191.9,0.66]
["bitfinex","SOLUSD",1760933404533,2.26114883,191.97,191.91,2.92114883]
["bitfinex","SOLUSD",1760933404740,2.26114883,191.96,191.91,0.66]
["bitfinex","SOLUSD",1760933405039,2.26114883,191.96,191.92,0.66]
["bitfinex","SOLUSD",1760933405554,2.26114883,191.94,191.88,5.87155826]
["bitfinex","SOLUSD",1760933406640,2.26114883,191.94,191.89,0.66]
["bitfinex","SOLUSD",1760933406845,2.26114883,191.95,191.9,0.66]
["bitfinex","SOLUSD",1760933407158,25.84252614,192.0,191.81,13.03311907]
["bitfinex","SOLUSD",1760933407159,24.04099398,191.98,191.81,13.03311907]
["bitfinex","SOLUSD",1760933407369,24.04099398,191.98,191.87,0.66]
["bitfinex","SOLUSD",1760933407370,2.26114883,191.92,191.87,0.66]
["bitfinex","SOLUSD",1760933407662,2.26114883,191.92,191.88,0.66]
["bitfinex","SOLUSD",1760933407972,2.4033104,191.93,191.88,0.66]
["bitfinex","SOLUSD",1760933408326,2.26114883,191.91,191.86,5.87205736]
["bitfinex","SOLUSD",1760933408526,2.26114883,191.92,191.87,0.66]
["bitfinex","SOLUSD",1760933408740,2.26114883,191.92,191.88,0.66]
["bitfinex","SOLUSD",1760933408939,2.26114883,191.95,191.89,2.92114883]
["bitfinex","SOLUSD",1760933409143,5.20861747,191.99,191.91,2.26114883]
["bitfinex","SOLUSD",1760933409351,0.69,192.0,191.94,2.26114883]
["bitfinex","SOLUSD",1760933409352,2.26114883,192.0,191.94,2.26114883]
["bitfinex","SOLUSD",1760933409545,2.26114883,192.01,191.94,8.13106363]
["bitfinex","SOLUSD",1760933409755,2.26114883,192.01,191.95,2.92114883]
["bitfinex","SOLUSD",1760933410341,2.26114883,192.01,191.95,0.66]
["bitfinex","SOLUSD",1760933410538,2.26114883,192.0,191.95,0.66]
["bitfinex","SOLUSD",1760933410750,2.26114883,192.01,191.96,0.66]
["bitfinex","SOLUSD",1760933411458,2.26114883,192.0,191.96,0.66]
["bitfinex","SOLUSD",1760933412556,2.95114883,192.01,191.96,0.66]
["bitfinex","SOLUSD",1760933413154,2.26114883,192.02,191.97,0.69]
["bitfinex","SOLUSD",1760933413357,2.26114883,192.02,191.98,0.69]
["bitfinex","SOLUSD",1760933413537,2.26114883,192.04,191.98,2.26114883]
["bitfinex","SOLUSD",1760933413737,2.26114883,192.05,191.99,2.95114883]
["bitfinex","SOLUSD",1760933413949,2.26114883,192.04,191.99,0.69]
["bitfinex","SOLUSD",1760933414152,2.26114883,192.04,191.95,18.23376396]
["bitfinex","SOLUSD",1760933414153,2.97114883,192.03,191.97,0.66]
["bitfinex","SOLUSD",1760933414451,2.97114883,192.03,191.96,2.26114883]
["bitfinex","SOLUSD",1760933414452,2.26114883,192.02,191.96,2.26114883]
["bitfinex","SOLUSD",1760933414648,2.26114883,192.03,191.97,2.92114883]
["bitfinex","SOLUSD",1760933415051,2.26114883,192.04,191.98,2.92114883]
["bitfinex","SOLUSD",1760933416151,2.26114883,192.04,191.98,0.66]
["bitfinex","SOLUSD",1760933416456,2.26114883,192.03,191.98,0.66]
["bitfinex","SOLUSD",1760933416637,2.26114883,192.03,191.97,2.26114883]
["bitfinex","SOLUSD",1760933416844,2.26114883,192.03,191.99,0.66]
["bitfinex","SOLUSD",1760933417061,2.26114883,192.03,191.97,0.66]
["bitfinex","SOLUSD",1760933417360,2.26114883,192.03,191.97,2.92114883]
["bitfinex","SOLUSD",1760933417565,2.26114883,192.03,191.97,0.66]
["bitfinex","SOLUSD",1760933417741,2.26114883,192.0,191.94,0.66]
["bitfinex","SOLUSD",1760933417935,2.26114883,192.01,191.95,2.26114883]
["bitfinex","SOLUSD",1760933418242,0.71,192.02,191.94,0.66]
["bitfinex","SOLUSD",1760933418443,2.26114883,192.0,191.94,2.92114883]
["bitfinex","SOLUSD",1760933418656,2.26114883,192.01,191.95,2.92114883]
["bitfinex","SOLUSD",1760933418863,2.26114883,192.01,191.96,0.66]
["bitfinex","SOLUSD",1760933419051,2.26114883,192.01,191.97,0.66]
["bitfinex","SOLUSD",1760933419664,2.26114883,192.02,191.97,0.66]
["bitfinex","SOLUSD",1760933419845,2.97114883,192.02,191.97,0.66]
["bitfinex","SOLUSD",1760933420241,2.97114883,192.02,191.95,5.2094905]
["bitfinex","SOLUSD",1760933420447,2.26114883,192.02,191.96,2.92114883]
["bitfinex","SOLUSD",1760933420857,2.26114883,192.02,191.96,0.66]
["bitfinex","SOLUSD",1760933421059,2.26114883,192.02,191.96,2.92114883]
["bitfinex","SOLUSD",1760933421361,2.26114883,192.02,191.96,8.13056333]
["bitfinex","SOLUSD",1760933421760,2.26114883,192.02,191.96,5.8694145]
["bitfinex","SOLUSD",1760933421954,0.71,192.01,191.94,2.92114883]
["bitfinex","SOLUSD",1760933422155,2.26114883,192.0,191.94,2.92114883]
["bitfinex","SOLUSD",1760933423043,2.26114883,191.99,191.94,2.92114883]
["bitfinex","SOLUSD",1760933423546,2.26114883,191.99,191.95,0.66]
["bitfinex","SOLUSD",1760933423957,0.71,192.01,191.95,0.66]
["bitfinex","SOLUSD",1760933424153,2.26114883,192.0,191.95,0.66]
["bitfinex","SOLUSD",1760933424544,2.97114883,192.0,191.95,0.66]
["bitfinex","SOLUSD",1760933425473,2.26114883,191.99,191.95,0.66]
["bitfinex","SOLUSD",1760933425649,2.26114883,191.98,191.93,0.66]
["bitfinex","SOLUSD",1760933425848,2.26114883,191.98,191.94,0.66]
["bitfinex","SOLUSD",1760933426166,2.26114883,191.96,191.92,0.66]
["bitfinex","SOLUSD",1760933426844,2.26114883,191.96,191.93,0.66]
["bitfinex","SOLUSD",1760933427041,2.26114883,191.97,191.93,0.66]
["bitfinex","SOLUSD",1760933427240,0.71,191.99,191.93,0.66]
["bitfinex","SOLUSD",1760933427465,2.26114883,191.98,191.93,2.92114883]
["bitfinex","SOLUSD",1760933427666,2.26114883,191.98,191.93,2.26114883]
["bitfinex","SOLUSD",1760933427847,2.26114883,191.98,191.94,0.66]
["bitfinex","SOLUSD",1760933428247,2.26114883,191.98,191.92,8.13149027]
["bitfinex","SOLUSD",1760933428545,2.26114883,191.97,191.92,2.92114883]
["bitfinex","SOLUSD",1760933428746,2.26114883,191.97,191.93,0.66]
["bitfinex","SOLUSD",1760933429973,2.97114883,191.99,191.94,0.66]
["bitfinex","SOLUSD",1760933430365,0.85216157,192.02,191.93,2.26114883]
["bitfinex","SOLUSD",1760933430571,0.85216157,192.02,191.95,0.66]
["bitfinex","SOLUSD",1760933430572,2.26114883,192.0,191.95,0.66]
["bitfinex","SOLUSD",1760933430785,2.26114883,192.0,191.92,5.21044574]
["bitfinex","SOLUSD",1760933430786,13.73745784,192.04,191.98,2.26114883]
["bitfinex","SOLUSD",1760933431078,2.26114883,192.02,191.96,2.92114883]
["bitfinex","SOLUSD",1760933431461,2.26114883,192.0,191.95,2.26114883]
["bitfinex","SOLUSD",1760933431671,2.26114883,192.0,191.96,0.66]
["bitfinex","SOLUSD",1760933431866,2.26114883,192.01,191.96,0.66]
["bitfinex","SOLUSD",1760933432162,2.97114883,192.01,191.96,0.66]
["bitfinex","SOLUSD",1760933432363,2.26114883,191.99,191.93,8.13131516]
["bitfinex","SOLUSD",1760933432564,2.26114883,191.99,191.93,2.26114883]
["bitfinex","SOLUSD",1760933432760,2.26114883,191.99,191.92,5.87024295]
["bitfinex","SOLUSD",1760933432986,2.26114883,191.98,191.92,8.13139178]
["bitfinex","SOLUSD",1760933433860,2.26114883,191.98,191.92,0.66]
["bitfinex","SOLUSD",1760933434061,0.71,191.99,191.92,8.13163601]
["bitfinex","SOLUSD",1760933434377,2.26114883,191.98,191.92,8.13163601]
["bitfinex","SOLUSD",1760933434764,3.53391332,191.98,191.92,9.4044005]
["bitfinex","SOLUSD",1760933435169,3.53391332,191.98,191.92,5.87048718]
["bitfinex","SOLUSD",1760933435370,3.53391332,191.98,191.92,9.4044005]
["bitfinex","SOLUSD",1760933435667,3.53391332,191.98,191.93,0.66]
["bitfinex","SOLUSD",1760933436275,3.53391332,191.97,191.92,5.21048718]
["bitfinex","SOLUSD",1760933436474,4.24391332,191.99,191.93,4.19391332]
["bitfinex","SOLUSD",1760933436674,3.53391332,192.02,191.96,3.53391332]
["bitfinex","SOLUSD",1760933436863,3.53391332,192.02,191.94,0.66]
["bitfinex","SOLUSD",1760933436864,0.71,192.04,191.97,4.19391332]
["bitfinex","SOLUSD",1760933437059,5.35040276,192.06,191.98,0.66]
["bitfinex","SOLUSD",1760933437389,0.71,192.09,192.0,3.53391332]
["bitfinex","SOLUSD",1760933437557,3.53391332,192.06,192.01,0.66]
["bitfinex","SOLUSD",1760933437758,0.71,192.08,192.01,0.66]
["bitfinex","SOLUSD",1760933438061,3.53391332,192.06,192.01,0.66]
["bitfinex","SOLUSD",1760933438263,3.53391332,192.05,192.01,0.66]
["bitfinex","SOLUSD",1760933438780,3.53391332,192.05,192.02,0.66]
["bitfinex","SOLUSD",1760933439186,3.53391332,192.03,191.99,0.66]
["bitfinex","SOLUSD",1760933439678,3.53391332,192.03,192.0,0.66]
["bitfinex","SOLUSD",1760933439982,0.71,192.02,191.96,0.66]
["bitfinex","SOLUSD",1760933440159,0.71,192.02,191.94,22.88]
["bitfinex","SOLUSD",1760933440160,3.53391332,191.99,191.94,0.66]
["bitfinex","SOLUSD",1760933440483,3.53391332,192.0,191.95,0.66]
["bitfinex","SOLUSD",1760933440661,4.24391332,192.0,191.95,0.66]
["bitfinex","SOLUSD",1760933441063,3.53391332,192.0,191.96,0.66]
["bitfinex","SOLUSD",1760933441360,3.53391332,192.01,191.97,0.66]
["bitfinex","SOLUSD",1760933441574,4.24391332,192.01,191.95,3.53391332]
["bitfinex","SOLUSD",1760933441878,3.53391332,192.0,191.94,3.53391332]
["bitfinex","SOLUSD",1760933442067,3.53391332,192.0,191.95,0.66]
["bitfinex","SOLUSD",1760933442263,3.53391332,192.0,191.94,3.53391332]
["bitfinex","SOLUSD",1760933442264,3.53391332,192.02,191.96,9.403213]
["bitfinex","SOLUSD",1760933442471,3.53391332,192.03,191.97,4.19391332]
["bitfinex","SOLUSD",1760933442992,3.53391332,192.03,191.97,0.66]
["bitfinex","SOLUSD",1760933443180,3.53391332,192.03,191.97,4.19391332]
["bitfinex","SOLUSD",1760933443375,3.53391332,192.03,191.97,9.40302715]
["bitfinex","SOLUSD",1760933444482,3.53391332,192.06,191.98,0.66]
["bitfinex","SOLUSD",1760933444665,3.53391332,192.05,191.99,3.53391332]
["bitfinex","SOLUSD",1760933445684,3.53391332,192.05,191.99,8.74245345]
["bitfinex","SOLUSD",1760933445864,3.53391332,192.05,191.99,9.40245345]
["bitfinex","SOLUSD",1760933446062,4.23391332,192.04,191.98,5.2088561]
["bitfinex","SOLUSD",1760933446382,3.53391332,192.03,191.98,5.2088561]
["bitfinex","SOLUSD",1760933446785,3.53391332,192.03,191.99,0.66]
["bitfinex","SOLUSD",1760933446989,13.15689424,192.09,192.0,0.66]
["bitfinex","SOLUSD",1760933447187,3.53391332,192.03,191.98,0.66]
["bitfinex","SOLUSD",1760933447392,4.23391332,192.03,191.98,0.66]
["bitfinex","SOLUSD",1760933447568,4.23391332,192.03,191.98,4.19391332]
["bitfinex","SOLUSD",1760933447769,4.23391332,192.03,191.98,0.66]
["bitfinex","SOLUSD",1760933448183,4.23391332,192.02,191.96,4.19391332]
["bitfinex","SOLUSD",1760933448566,3.53391332,192.01,191.96,4.19391332]
["bitfinex","SOLUSD",1760933448767,3.53391332,192.01,191.97,0.66]
["bitfinex","SOLUSD",1760933449582,0.7,192.0,191.95,3.53391332]
["bitfinex","SOLUSD",1760933449773,0.7,192.0,191.95,4.19391332]
["bitfinex","SOLUSD",1760933449973,3.53391332,192.01,191.95,3.53391332]
["bitfinex","SOLUSD",1760933450181,3.53391332,192.01,191.95,0.66]
["bitfinex","SOLUSD",1760933450367,0.7,192.02,191.95,9.40353077]
["bitfinex","SOLUSD",1760933450568,3.53391332,192.01,191.95,9.40353077]
["bitfinex","SOLUSD",1760933451673,3.53391332,192.0,191.95,5.86961745]
["bitfinex","SOLUSD",1760933451987,4.23391332,192.0,191.95,5.86961745]
["bitfinex","SOLUSD",1760933453094,3.53391332,191.97,191.91,4.19391332]
["bitfinex","SOLUSD",1760933453583,3.53391332,191.94,191.88,3.53391332]
["bitfinex","SOLUSD",1760933453895,3.53391332,191.92,191.87,3.53391332]
["bitfinex","SOLUSD",1760933454101,3.53391332,191.9,191.87,0.66]
["bitfinex","SOLUSD",1760933454269,3.53391332,191.9,191.85,0.66]
["bitfinex","SOLUSD",1760933454474,3.53391332,191.9,191.86,0.66]
["bitfinex","SOLUSD",1760933455278,3.53391332,191.89,191.86,0.66]
["bitfinex","SOLUSD",1760933455682,0.14216157,191.91,191.86,0.66]
["bitfinex","SOLUSD",1760933455986,3.53391332,191.89,191.86,0.66]
["bitfinex","SOLUSD",1760933457581,3.53391332,191.89,191.85,22.88]
["bitfinex","SOLUSD",1760933457783,3.53391332,191.89,191.85,23.54]
["bitfinex","SOLUSD",1760933458275,3.53391332,191.88,191.85,23.54]
["bitfinex","SOLUSD",1760933458482,0.84216157,191.91,191.85,0.66]
["bitfinex","SOLUSD",1760933458686,3.53391332,191.88,191.85,0.66]
["bitfinex","SOLUSD",1760933458975,0.84216157,191.91,191.82,0.66]
["bitfinex","SOLUSD",1760933458976,0.14216157,191.86,191.82,0.66]
["bitfinex","SOLUSD",1760933459176,3.53391332,191.83,191.78,0.66]
["bitfinex","SOLUSD",1760933459375,3.53391332,191.83,191.79,0.66]
["bitfinex","SOLUSD",1760933460192,3.53391332,191.81,191.77,0.2]
["bitfinex","SOLUSD",1760933460509,3.53391332,191.79,191.77,0.2]
["bitfinex","SOLUSD",1760933460691,0.84216157,191.84,191.77,0.86]
["bitfinex","SOLUSD",1760933460896,3.53391332,191.8,191.77,0.86]
["bitfinex","SOLUSD",1760933461083,3.53391332,191.87,191.79,3.53391332]
["bitfinex","SOLUSD",1760933461279,3.53391332,191.85,191.8,4.19391332]
["bitfinex","SOLUSD",1760933461484,3.53391332,191.85,191.81,0.66]
["bitfinex","SOLUSD",1760933461680,22.88,191.88,191.77,5.41439248]
["bitfinex","SOLUSD",1760933461681,22.88,191.88,191.82,0.66]
["bitfinex","SOLUSD",1760933461988,5.91108027,191.9,191.84,3.53391332]
["bitfinex","SOLUSD",1760933461989,3.53391332,191.9,191.84,3.53391332]
["bitfinex","SOLUSD",1760933462192,3.53391332,191.91,191.85,4.19391332]
["bitfinex","SOLUSD",1760933462491,0.7,191.92,191.85,4.19391332]
["bitfinex","SOLUSD",1760933462492,3.53391332,191.9,191.85,4.19391332]
["bitfinex","SOLUSD",1760933462677,3.53391332,191.9,191.85,0.66]
["bitfinex","SOLUSD",1760933463078,3.53391332,191.9,191.77,0.2]
["bitfinex","SOLUSD",1760933463079,3.53391332,191.87,191.82,0.66]
["bitfinex","SOLUSD",1760933463284,3.53391332,191.87,191.81,26.41391332]
["bitfinex","SOLUSD",1760933463483,3.53391332,191.86,191.81,26.41391332]
["bitfinex","SOLUSD",1760933463690,3.53391332,191.86,191.82,0.66]
["bitfinex","SOLUSD",1760933464194,3.53391332,191.84,191.79,0.66]
["bitfinex","SOLUSD",1760933464600,3.53391332,191.83,191.77,4.39391332]
["bitfinex","SOLUSD",1760933464901,3.53391332,191.81,191.77,0.86]
["bitfinex","SOLUSD",1760933465201,5.35438175,191.86,191.78,0.66]
["bitfinex","SOLUSD",1760933465202,3.53391332,191.82,191.78,0.66]
["bitfinex","SOLUSD",1760933465779,3.53391332,191.82,191.77,0.2]
["bitfinex","SOLUSD",1760933466103,3.53391332,191.81,191.77,0.86]
["bitfinex","SOLUSD",1760933466409,3.53391332,191.79,191.77,0.2]
["bitfinex","SOLUSD",1760933466903,3.53391332,191.81,191.77,0.2]
["bitfinex","SOLUSD",1760933467290,4.23391332,191.81,191.77,0.2]
["bitfinex","SOLUSD",1760933467486,3.53391332,191.8,191.77,0.2]
["bitfinex","SOLUSD",1760933467700,3.53391332,191.81,191.77,0.2]
["bitfinex","SOLUSD",1760933468200,3.53391332,191.79,191.77,0.2]
["bitfinex","SOLUSD",1760933468390,4.23391332,191.79,191.77,0.2]
["bitfinex","SOLUSD",1760933468588,3.53391332,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933470882,3.53391332,191.8,191.77,0.2]
["bitfinex","SOLUSD",1760933471600,0.14216157,191.82,191.78,0.66]
["bitfinex","SOLUSD",1760933471897,0.14216157,191.82,191.77,0.2]
["bitfinex","SOLUSD",1760933471898,3.53391332,191.86,191.8,3.53391332]
["bitfinex","SOLUSD",1760933472101,0.7,191.88,191.8,3.53391332]
["bitfinex","SOLUSD",1760933472102,3.53391332,191.89,191.84,3.53391332]
["bitfinex","SOLUSD",1760933472311,4.23391332,191.89,191.83,3.53391332]
["bitfinex","SOLUSD",1760933472601,3.53391332,191.87,191.82,0.7]
["bitfinex","SOLUSD",1760933472981,3.53391332,191.87,191.83,0.7]
["bitfinex","SOLUSD",1760933473203,3.53391332,191.88,191.83,0.7]
["bitfinex","SOLUSD",1760933473589,3.53391332,191.88,191.83,4.23391332]
["bitfinex","SOLUSD",1760933474209,3.53391332,191.88,191.82,5.21320495]
["bitfinex","SOLUSD",1760933474421,3.53391332,191.83,191.77,0.2]
["bitfinex","SOLUSD",1760933474583,4.22391332,191.84,191.77,0.2]
["bitfinex","SOLUSD",1760933474905,22.88,191.89,191.8,3.53391332]
["bitfinex","SOLUSD",1760933475106,3.53391332,191.88,191.82,3.53391332]
["bitfinex","SOLUSD",1760933475483,3.53391332,191.88,191.82,8.74699297]
["bitfinex","SOLUSD",1760933475684,3.53391332,191.88,191.81,0.68]
["bitfinex","SOLUSD",1760933475685,3.53391332,191.87,191.81,4.21391332]
["bitfinex","SOLUSD",1760933475990,3.53391332,191.86,191.81,0.68]
["bitfinex","SOLUSD",1760933476397,3.53391332,191.86,191.8,3.53391332]
["bitfinex","SOLUSD",1760933476602,3.53391332,191.85,191.79,27.09391332]
["bitfinex","SOLUSD",1760933476901,0.14216157,191.84,191.77,0.2]
["bitfinex","SOLUSD",1760933477107,3.53391332,191.83,191.77,3.73391332]
["bitfinex","SOLUSD",1760933477289,3.53391332,191.82,191.77,5.4143108]
["bitfinex","SOLUSD",1760933477488,4.22391332,191.82,191.77,5.4143108]
["bitfinex","SOLUSD",1760933477705,0.14216157,191.86,191.79,3.53391332]
["bitfinex","SOLUSD",1760933477897,0.14216157,191.86,191.79,26.41391332]
["bitfinex","SOLUSD",1760933478199,3.53391332,191.85,191.8,0.68]
["bitfinex","SOLUSD",1760933478502,3.53391332,191.85,191.81,0.68]
["bitfinex","SOLUSD",1760933478701,3.53391332,191.87,191.82,0.68]
["bitfinex","SOLUSD",1760933479003,3.67607489,191.89,191.83,0.68]
["bitfinex","SOLUSD",1760933479199,3.53391332,191.88,191.81,3.53391332]
["bitfinex","SOLUSD",1760933479400,3.53391332,191.86,191.8,5.21372464]
["bitfinex","SOLUSD",1760933479997,3.53391332,191.86,191.8,8.74763796]
["bitfinex","SOLUSD",1760933480200,3.53391332,191.86,191.8,5.21372464]
["bitfinex","SOLUSD",1760933480706,8.02792373,191.86,191.8,5.21372464]
["bitfinex","SOLUSD",1760933481400,7.88576216,191.85,191.8,5.21372464]
["bitfinex","SOLUSD",1760933481599,8.02792373,191.84,191.79,28.09398876]
["bitfinex","SOLUSD",1760933481802,7.88576216,191.82,191.77,5.41438594]
["bitfinex","SOLUSD",1760933481989,7.88576216,191.82,191.77,6.09438594]
["bitfinex","SOLUSD",1760933483489,8.57576216,191.82,191.77,6.09438594]
["bitfinex","SOLUSD",1760933483686,7.88576216,191.8,191.77,0.2]
["bitfinex","SOLUSD",1760933483885,7.88576216,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933484085,0.69,191.79,191.77,0.2]
["bitfinex","SOLUSD",1760933484303,7.88576216,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933484682,23.02216157,191.83,191.77,0.88]
["bitfinex","SOLUSD",1760933484906,7.88576216,191.82,191.77,6.09453332]
["bitfinex","SOLUSD",1760933485109,8.02792373,191.83,191.77,6.09453332]
["bitfinex","SOLUSD",1760933485304,8.02792373,191.83,191.77,13.98029548]
["bitfinex","SOLUSD",1760933485602,28.09212059,191.87,191.79,7.88576216]
["bitfinex","SOLUSD",1760933485603,0.69,191.87,191.79,7.88576216]
["bitfinex","SOLUSD",1760933485805,7.88576216,191.86,191.8,8.56576216]
["bitfinex","SOLUSD",1760933486199,7.88576216,191.87,191.81,8.56576216]
["bitfinex","SOLUSD",1760933487706,7.88576216,191.87,191.81,13.77899658]
["bitfinex","SOLUSD",1760933487905,7.88576216,191.84,191.78,5.21429126]
["bitfinex","SOLUSD",1760933488113,7.88576216,191.84,191.78,13.10005342]
["bitfinex","SOLUSD",1760933488314,0.14216157,191.84,191.78,5.21429126]
["bitfinex","SOLUSD",1760933488511,8.02792373,191.84,191.78,13.78005342]
["bitfinex","SOLUSD",1760933489109,8.02792373,191.84,191.78,5.89429126]
["bitfinex","SOLUSD",1760933489413,0.14216157,191.84,191.79,7.88576216]
["bitfinex","SOLUSD",1760933489597,7.88576216,191.86,191.8,8.56576216]
["bitfinex","SOLUSD",1760933489796,7.88576216,191.88,191.81,13.77925467]
["bitfinex","SOLUSD",1760933490010,5.90126558,191.9,191.81,13.77925467]
["bitfinex","SOLUSD",1760933490314,0.14216157,191.87,191.81,13.77925467]
["bitfinex","SOLUSD",1760933490813,7.88576216,191.86,191.81,5.89345651]
["bitfinex","SOLUSD",1760933491016,8.02792373,191.87,191.82,0.68]
["bitfinex","SOLUSD",1760933491192,8.71792373,191.87,191.82,0.68]
["bitfinex","SOLUSD",1760933491709,8.02792373,191.87,191.82,0.68]
["bitfinex","SOLUSD",1760933491917,8.02792373,191.87,191.81,13.09921867]
["bitfinex","SOLUSD",1760933491918,13.02024876,192.01,191.85,7.88576216]
["bitfinex","SOLUSD",1760933492105,0.69,191.95,191.87,7.88576216]
["bitfinex","SOLUSD",1760933492301,7.88576216,191.94,191.87,7.88576216]
["bitfinex","SOLUSD",1760933492712,8.57576216,191.95,191.88,7.88576216]
["bitfinex","SOLUSD",1760933492905,0.69,191.97,191.88,8.56576216]
["bitfinex","SOLUSD",1760933493108,7.88576216,191.94,191.88,0.68]
["bitfinex","SOLUSD",1760933493309,22.88,191.97,191.88,0.68]
["bitfinex","SOLUSD",1760933493310,7.88576216,191.93,191.88,0.68]
["bitfinex","SOLUSD",1760933493696,0.69,191.95,191.88,0.68]
["bitfinex","SOLUSD",1760933493697,7.88576216,191.94,191.88,0.68]
["bitfinex","SOLUSD",1760933494011,7.88576216,191.93,191.88,0.68]
["bitfinex","SOLUSD",1760933494213,8.57576216,191.93,191.88,0.68]
["bitfinex","SOLUSD",1760933494408,0.14216157,191.92,191.88,0.68]
["bitfinex","SOLUSD",1760933494606,8.02792373,191.92,191.88,0.68]
["bitfinex","SOLUSD",1760933494807,5.80002321,191.92,191.88,0.68]
["bitfinex","SOLUSD",1760933495218,0.14216157,191.92,191.88,0.68]
["bitfinex","SOLUSD",1760933495623,6.34786164,191.93,191.88,5.89158075]
["bitfinex","SOLUSD",1760933496708,0.14216157,191.94,191.89,6.33786164]
["bitfinex","SOLUSD",1760933496913,0.14216157,191.94,191.9,0.68]
["bitfinex","SOLUSD",1760933497515,5.80002321,191.94,191.9,0.68]
["bitfinex","SOLUSD",1760933497715,22.88,191.98,191.89,5.65786164]
["bitfinex","SOLUSD",1760933497913,0.14216157,191.98,191.93,5.65786164]
["bitfinex","SOLUSD",1760933498102,5.80002321,191.98,191.94,0.68]
["bitfinex","SOLUSD",1760933498309,5.65786164,191.95,191.89,22.88]
["bitfinex","SOLUSD",1760933498604,5.65786164,191.94,191.88,0.68]
["bitfinex","SOLUSD",1760933499000,5.65786164,191.94,191.88,6.33786164]
["bitfinex","SOLUSD",1760933499617,5.65786164,191.94,191.88,11.54934801]
["bitfinex","SOLUSD",1760933501024,0.14216157,191.92,191.85,28.77213854]
["bitfinex","SOLUSD",1760933501326,6.34786164,191.91,191.85,28.77213854]
["bitfinex","SOLUSD",1760933501504,5.65786164,191.89,191.85,28.77213854]
["bitfinex","SOLUSD",1760933501703,5.65786164,191.89,191.81,13.03330199]
["bitfinex","SOLUSD",1760933501704,5.80002321,191.87,191.81,0.68]
["bitfinex","SOLUSD",1760933502003,23.02216157,191.92,191.78,5.21430806]
["bitfinex","SOLUSD",1760933502004,22.88,191.92,191.82,0.68]
["bitfinex","SOLUSD",1760933502207,0.14216157,191.91,191.84,5.65786164]
["bitfinex","SOLUSD",1760933502407,22.88,191.92,191.86,5.65786164]
["bitfinex","SOLUSD",1760933502408,5.65786164,191.92,191.86,5.65786164]
["bitfinex","SOLUSD",1760933502611,5.65786164,191.92,191.86,6.33786164]
["bitfinex","SOLUSD",1760933502814,0.14216157,191.92,191.86,6.33786164]
["bitfinex","SOLUSD",1760933503125,0.14216157,191.92,191.87,0.68]
["bitfinex","SOLUSD",1760933503308,5.80002321,191.94,191.88,0.68]
["bitfinex","SOLUSD",1760933503503,5.65786164,191.92,191.84,10.87647521]
["bitfinex","SOLUSD",1760933503826,5.65786164,191.92,191.87,5.21186219]
["bitfinex","SOLUSD",1760933504004,6.34786164,191.93,191.87,5.21186219]
["bitfinex","SOLUSD",1760933504626,5.65786164,191.91,191.86,0.65]
["bitfinex","SOLUSD",1760933504814,5.65786164,191.9,191.86,0.65]
["bitfinex","SOLUSD",1760933505199,5.65786164,191.89,191.83,28.53786164]
["bitfinex","SOLUSD",1760933505405,5.65786164,191.88,191.83,0.65]
["bitfinex","SOLUSD",1760933505611,6.32786164,191.88,191.83,5.86294896]
["bitfinex","SOLUSD",1760933505805,5.65786164,191.86,191.81,16.08981667]
["bitfinex","SOLUSD",1760933506014,5.65786164,191.87,191.82,0.65]
["bitfinex","SOLUSD",1760933506223,5.65786164,191.87,191.81,21.74767831]
["bitfinex","SOLUSD",1760933506431,5.65786164,191.87,191.82,0.65]
["bitfinex","SOLUSD",1760933506604,5.65786164,191.88,191.83,0.65]
["bitfinex","SOLUSD",1760933506929,5.65786164,191.88,191.84,0.65]
["bitfinex","SOLUSD",1760933507520,5.65786164,191.88,191.82,6.30786164]
["bitfinex","SOLUSD",1760933507718,0.14216157,191.89,191.83,0.65]
["bitfinex","SOLUSD",1760933508026,5.65786164,191.9,191.83,11.52061478]
["bitfinex","SOLUSD",1760933508220,5.65786164,191.9,191.84,0.65]
["bitfinex","SOLUSD",1760933508409,5.65786164,191.89,191.84,0.65]
["bitfinex","SOLUSD",1760933508608,5.65786164,191.89,191.85,0.65]
["bitfinex","SOLUSD",1760933508803,5.65786164,191.89,191.83,5.21275314]
["bitfinex","SOLUSD",1760933509010,5.65786164,191.89,191.83,5.86275314]
["bitfinex","SOLUSD",1760933509320,0.67,191.91,191.83,5.86275314]
["bitfinex","SOLUSD",1760933509321,5.65786164,191.87,191.83,5.86275314]
["bitfinex","SOLUSD",1760933509830,5.65786164,191.88,191.84,0.65]
["bitfinex","SOLUSD",1760933510802,2.26410943,191.88,191.84,0.65]
["bitfinex","SOLUSD",1760933511007,2.26410943,191.88,191.83,5.21275314]
["bitfinex","SOLUSD",1760933511221,2.26410943,191.87,191.81,19.00381877]
["bitfinex","SOLUSD",1760933511611,2.26410943,191.88,191.82,2.91410943]
["bitfinex","SOLUSD",1760933512426,2.26410943,191.88,191.82,0.65]
["bitfinex","SOLUSD",1760933512630,2.26410943,191.88,191.82,2.91410943]
["bitfinex","SOLUSD",1760933513224,2.406271,191.89,191.83,5.21294896]
["bitfinex","SOLUSD",1760933513417,2.406271,191.89,191.83,5.86294896]
["bitfinex","SOLUSD",1760933515422,0.67,191.9,191.81,10.87647521]
["bitfinex","SOLUSD",1760933515423,2.26410943,191.87,191.81,5.86325666]
["bitfinex","SOLUSD",1760933515630,2.26410943,191.87,191.82,0.65]
["bitfinex","SOLUSD",1760933515804,2.26410943,191.87,191.83,0.65]
["bitfinex","SOLUSD",1760933516009,2.26410943,191.87,191.84,0.65]
["bitfinex","SOLUSD",1760933516627,0.81216157,191.9,191.84,0.65]
["bitfinex","SOLUSD",1760933516833,2.26410943,191.87,191.84,0.65]
["bitfinex","SOLUSD",1760933517132,2.26410943,191.87,191.82,5.21301352]
["bitfinex","SOLUSD",1760933517342,2.26410943,191.87,191.83,0.65]
["bitfinex","SOLUSD",1760933517628,2.26410943,191.87,191.83,5.86288439]
["bitfinex","SOLUSD",1760933518921,2.406271,191.88,191.83,5.21288439]
["bitfinex","SOLUSD",1760933519131,2.26410943,191.89,191.84,5.86263338]
["bitfinex","SOLUSD",1760933519433,2.93410943,191.89,191.84,5.86263338]
["bitfinex","SOLUSD",1760933519828,2.26410943,191.88,191.83,5.21292893]
["bitfinex","SOLUSD",1760933520010,0.67,191.89,191.83,5.86292893]
["bitfinex","SOLUSD",1760933520332,2.26410943,191.87,191.83,5.86292893]
["bitfinex","SOLUSD",1760933520933,2.93410943,191.87,191.81,5.21330828]
["bitfinex","SOLUSD",1760933521112,2.26410943,191.87,191.82,0.65]
["bitfinex","SOLUSD",1760933521318,2.26410943,191.87,191.81,5.21330828]
["bitfinex","SOLUSD",1760933521523,2.26410943,191.87,191.82,0.65]
["bitfinex","SOLUSD",1760933521835,0.14216157,191.87,191.83,0.65]
["bitfinex","SOLUSD",1760933522018,2.26410943,191.89,191.84,0.65]
["bitfinex","SOLUSD",1760933522213,2.93410943,191.89,191.84,0.65]
["bitfinex","SOLUSD",1760933522522,2.93410943,191.88,191.82,2.91410943]
["bitfinex","SOLUSD",1760933522927,2.26410943,191.88,191.83,5.86294896]
["bitfinex","SOLUSD",1760933523131,0.67,191.9,191.82,5.21318912]
["bitfinex","SOLUSD",1760933523132,2.26410943,191.85,191.82,5.21318912]
["bitfinex","SOLUSD",1760933523345,2.26410943,191.85,191.82,0.65]
["bitfinex","SOLUSD",1760933523630,2.26410943,191.89,191.83,0.65]
["bitfinex","SOLUSD",1760933524030,2.26410943,191.89,191.83,2.91410943]
["bitfinex","SOLUSD",1760933524409,2.26410943,191.88,191.83,0.65]
["bitfinex","SOLUSD",1760933524617,2.26410943,191.88,191.84,0.65]
["bitfinex","SOLUSD",1760933525630,2.93410943,191.87,191.81,13.79058464]
["bitfinex","SOLUSD",1760933525835,2.406271,191.86,191.81,5.86327254]
["bitfinex","SOLUSD",1760933526041,2.406271,191.86,191.81,5.21327254]
["bitfinex","SOLUSD",1760933526214,0.14216157,191.86,191.82,0.65]
["bitfinex","SOLUSD",1760933526420,2.406271,191.86,191.82,0.65]
["bitfinex","SOLUSD",1760933526627,2.26410943,191.85,191.81,5.21327254]
["bitfinex","SOLUSD",1760933526819,2.26410943,191.85,191.81,5.86327254]
["bitfinex","SOLUSD",1760933528238,0.67,191.95,191.84,25.14410943]
["bitfinex","SOLUSD",1760933528536,26.03894577,192.03,191.88,25.14410943]
["bitfinex","SOLUSD",1760933528537,5.20781356,192.02,191.88,25.14410943]
["bitfinex","SOLUSD",1760933528733,5.20781356,192.02,191.83,10.87647521]
["bitfinex","SOLUSD",1760933528734,0.67,191.97,191.89,2.91410943]
["bitfinex","SOLUSD",1760933528936,2.26410943,191.93,191.87,2.26410943]
["bitfinex","SOLUSD",1760933529121,2.26410943,191.93,191.87,2.91410943]
["bitfinex","SOLUSD",1760933529437,2.26410943,191.95,191.88,0.65]
["bitfinex","SOLUSD",1760933529620,2.26410943,191.91,191.85,2.91410943]
["bitfinex","SOLUSD",1760933530014,2.26410943,191.94,191.87,2.26410943]
["bitfinex","SOLUSD",1760933530216,22.88,191.98,191.85,5.2123771]
["bitfinex","SOLUSD",1760933530217,0.67,191.96,191.89,2.26410943]
["bitfinex","SOLUSD",1760933530526,2.26410943,191.96,191.9,2.91410943]
["bitfinex","SOLUSD",1760933530832,2.26410943,191.97,191.91,2.91410943]
["bitfinex","SOLUSD",1760933531011,2.26410943,191.96,191.91,0.65]
["bitfinex","SOLUSD",1760933531215,0.14216157,191.95,191.91,0.65]
["bitfinex","SOLUSD",1760933531821,2.406271,191.95,191.91,0.65]
["bitfinex","SOLUSD",1760933533833,0.14216157,191.96,191.92,0.71]
["bitfinex","SOLUSD",1760933534138,2.26410943,191.99,191.93,2.97410943]
["bitfinex","SOLUSD",1760933534443,2.26410943,191.97,191.93,0.71]
["bitfinex","SOLUSD",1760933534740,2.26410943,191.98,191.94,0.66]
["bitfinex","SOLUSD",1760933534915,0.14216157,191.99,191.95,0.66]
["bitfinex","SOLUSD",1760933535118,5.20670623,192.06,191.96,0.66]
["bitfinex","SOLUSD",1760933535431,5.20670623,192.06,191.96,2.92410943]
["bitfinex","SOLUSD",1760933535432,0.67,192.05,191.96,2.92410943]
["bitfinex","SOLUSD",1760933535615,0.67,192.05,191.99,5.20860461]
["bitfinex","SOLUSD",1760933535819,2.26410943,192.05,192.0,0.66]
["bitfinex","SOLUSD",1760933536022,0.14216157,192.04,192.01,0.66]
["bitfinex","SOLUSD",1760933536228,2.26410943,192.05,192.01,0.66]
["bitfinex","SOLUSD",1760933536430,0.14216157,192.04,191.99,7.47271404]
["bitfinex","SOLUSD",1760933536633,2.26410943,192.05,192.0,0.66]
["bitfinex","SOLUSD",1760933536835,2.406271,192.04,191.97,5.2089381]
["bitfinex","SOLUSD",1760933537019,2.406271,192.04,191.98,2.26410943]
["bitfinex","SOLUSD",1760933537218,2.406271,192.04,191.98,2.92410943]
["bitfinex","SOLUSD",1760933537422,2.406271,192.04,191.99,0.66]
["bitfinex","SOLUSD",1760933537633,0.14216157,192.04,192.0,0.66]
["bitfinex","SOLUSD",1760933538137,0.77,192.08,192.01,0.66]
["bitfinex","SOLUSD",1760933538344,2.26410943,192.05,192.01,0.66]
["bitfinex","SOLUSD",1760933538533,0.1,192.08,192.02,0.66]
["bitfinex","SOLUSD",1760933538734,2.26410943,192.06,192.02,0.66]
["bitfinex","SOLUSD",1760933539044,2.26410943,192.03,191.95,0.66]
["bitfinex","SOLUSD",1760933539346,2.26410943,192.0,191.95,0.66]
["bitfinex","SOLUSD",1760933539541,2.26410943,192.0,191.96,0.66]
["bitfinex","SOLUSD",1760933539934,0.14216157,192.02,191.96,0.66]
["bitfinex","SOLUSD",1760933540148,2.26410943,191.99,191.94,22.88]
["bitfinex","SOLUSD",1760933540444,2.26410943,191.98,191.95,0.66]
["bitfinex","SOLUSD",1760933541019,2.26410943,191.98,191.96,0.66]
["bitfinex","SOLUSD",1760933541225,2.26410943,191.99,191.94,28.08994425]
["bitfinex","SOLUSD",1760933541447,2.26410943,191.98,191.95,0.66]
["bitfinex","SOLUSD",1760933541833,2.26410943,191.97,191.95,0.66]
["bitfinex","SOLUSD",1760933542017,2.26410943,191.97,191.93,0.66]
["bitfinex","SOLUSD",1760933542224,0.14216157,191.99,191.94,0.66]
["bitfinex","SOLUSD",1760933542523,0.14216157,191.99,191.92,7.4746138]
["bitfinex","SOLUSD",1760933542738,2.26410943,191.98,191.95,0.66]
["bitfinex","SOLUSD",1760933543024,2.26410943,191.98,191.93,5.8702159]
["bitfinex","SOLUSD",1760933543539,2.26410943,191.98,191.94,0.66]
["bitfinex","SOLUSD",1760933544426,2.26410943,191.96,191.92,5.2105012]
["bitfinex","SOLUSD",1760933544630,2.26410943,191.96,191.93,0.66]
["bitfinex","SOLUSD",1760933544931,2.26410943,191.97,191.94,0.66]
["bitfinex","SOLUSD",1760933545545,2.26410943,191.96,191.92,5.8705012]
["bitfinex","SOLUSD",1760933545836,2.26410943,191.96,191.93,0.66]
["bitfinex","SOLUSD",1760933546234,0.81216157,191.99,191.93,0.66]
["bitfinex","SOLUSD",1760933546433,2.26410943,191.96,191.93,0.66]
["bitfinex","SOLUSD",1760933546843,2.26410943,191.96,191.92,5.2105012]
["bitfinex","SOLUSD",1760933547042,2.26410943,191.96,191.92,5.8705012]
["bitfinex","SOLUSD",1760933547345,0.14216157,191.99,191.92,5.8705012]
["bitfinex","SOLUSD",1760933547546,2.26410943,191.98,191.93,0.66]
["bitfinex","SOLUSD",1760933547726,2.26410943,192.0,191.94,2.26410943]
["bitfinex","SOLUSD",1760933547929,0.67,192.07,191.95,34.41647521]
["bitfinex","SOLUSD",1760933548141,2.26410943,192.07,192.01,2.26410943]
["bitfinex","SOLUSD",1760933548344,2.26410943,192.07,192.02,0.66]
["bitfinex","SOLUSD",1760933548526,2.36410943,192.08,192.03,0.66]
["bitfinex","SOLUSD",1760933548722,2.36410943,192.08,192.04,0.66]
["bitfinex","SOLUSD",1760933548723,5.74797982,192.08,192.04,0.66]
["bitfinex","SOLUSD",1760933548929,6.31797982,192.07,192.01,6.30797982]
["bitfinex","SOLUSD",1760933549228,0.67,192.07,192.01,6.30797982]
["bitfinex","SOLUSD",1760933549445,0.1,192.08,192.01,6.30797982]
["bitfinex","SOLUSD",1760933549643,0.77,192.08,192.02,5.64797982]
["bitfinex","SOLUSD",1760933550930,0.77,192.08,192.02,10.85576565]
["bitfinex","SOLUSD",1760933551936,0.77,192.08,192.02,5.64797982]
["bitfinex","SOLUSD",1760933552434,0.81216157,192.07,192.0,28.52797982]
["bitfinex","SOLUSD",1760933552642,6.46014139,192.07,192.0,6.30797982]
["bitfinex","SOLUSD",1760933553043,5.79014139,192.05,191.98,5.64797982]
["bitfinex","SOLUSD",1760933553463,5.79014139,192.05,191.97,0.66]
["bitfinex","SOLUSD",1760933553464,0.14216157,192.03,191.97,0.66]
["bitfinex","SOLUSD",1760933553652,0.14216157,192.01,191.96,5.64797982]
["bitfinex","SOLUSD",1760933553832,0.14216157,192.02,191.96,0.66]
["bitfinex","SOLUSD",1760933559559,0.14216157,192.03,191.97,7.87354123]
["bitfinex","SOLUSD",1760933559744,22.88,192.05,191.98,0.66]
["bitfinex","SOLUSD",1760933559949,0.14216157,192.04,191.98,0.66]
["bitfinex","SOLUSD",1760933560173,0.14216157,192.04,191.98,8.53354123]
["bitfinex","SOLUSD",1760933560342,0.14216157,192.04,191.99,0.66]
["bitfinex","SOLUSD",1760933560542,0.14216157,192.04,192.0,0.66]
["bitfinex","SOLUSD",1760933560764,0.14216157,192.04,191.98,7.87354123]
["bitfinex","SOLUSD",1760933560963,0.14216157,192.04,192.0,0.66]
["bitfinex","SOLUSD",1760933561146,5.34942989,192.04,192.0,0.66]
["bitfinex","SOLUSD",1760933561643,0.14216157,192.02,191.97,0.66]
["bitfinex","SOLUSD",1760933561955,0.81216157,192.02,191.97,0.66]
["bitfinex","SOLUSD",1760933562272,0.81216157,192.02,191.95,13.08322996]
["bitfinex","SOLUSD",1760933562457,0.81216157,192.02,191.97,0.66]
["bitfinex","SOLUSD",1760933562765,0.14216157,192.02,191.98,0.66]
["bitfinex","SOLUSD",1760933562963,0.14216157,192.02,191.99,0.66]
["bitfinex","SOLUSD",1760933563277,22.88,192.05,192.0,0.66]
["bitfinex","SOLUSD",1760933563579,0.14216157,192.04,192.01,0.66]
["bitfinex","SOLUSD",1760933563748,0.14216157,192.04,192.02,0.66]
["bitfinex","SOLUSD",1760933564271,5.20646021,192.07,192.03,0.66]
["bitfinex","SOLUSD",1760933564272,0.14216157,192.07,192.03,0.66]
["bitfinex","SOLUSD",1760933564460,13.17973057,192.08,191.99,7.87354123]
["bitfinex","SOLUSD",1760933564668,13.17973057,192.08,192.03,0.66]
["bitfinex","SOLUSD",1760933564853,13.17973057,192.08,191.97,10.87647521]
["bitfinex","SOLUSD",1760933565055,13.83973057,192.08,192.01,0.66]
["bitfinex","SOLUSD",1760933565269,0.14216157,192.07,192.01,0.66]
["bitfinex","SOLUSD",1760933566166,0.14216157,192.07,192.0,13.08163783]
["bitfinex","SOLUSD",1760933566167,0.14216157,192.05,191.99,5.20857499]
["bitfinex","SOLUSD",1760933566371,0.14216157,192.05,191.98,13.74239098]
["bitfinex","SOLUSD",1760933566583,7.87354123,192.04,191.98,13.74239098]
["bitfinex","SOLUSD",1760933566977,0.14216157,192.03,191.98,13.74239098]
["bitfinex","SOLUSD",1760933567162,0.80216157,192.03,191.98,5.86884975]
["bitfinex","SOLUSD",1760933567665,0.14216157,192.03,191.99,0.66]
["bitfinex","SOLUSD",1760933567884,0.14216157,192.01,191.96,8.53354123]
["bitfinex","SOLUSD",1760933568096,0.80216157,192.01,191.96,0.66]
["bitfinex","SOLUSD",1760933568476,0.14216157,192.01,191.94,13.08340757]
["bitfinex","SOLUSD",1760933568665,0.14216157,192.01,191.95,0.66]
["bitfinex","SOLUSD",1760933568986,8.6757028,192.01,191.95,0.66]
["bitfinex","SOLUSD",1760933569170,8.0157028,192.01,191.95,0.66]
["bitfinex","SOLUSD",1760933569874,8.6757028,192.01,191.95,0.66]
["bitfinex","SOLUSD",1760933570682,0.14216157,191.99,191.95,0.66]
["bitfinex","SOLUSD",1760933571866,0.66,191.98,191.93,5.21011603]
["bitfinex","SOLUSD",1760933572073,0.14216157,191.97,191.92,0.66]
["bitfinex","SOLUSD",1760933572480,0.80216157,191.97,191.92,0.66]
["bitfinex","SOLUSD",1760933572682,3.53392475,191.96,191.92,0.66]
["bitfinex","SOLUSD",1760933572885,0.80216157,191.95,191.89,0.66]
["bitfinex","SOLUSD",1760933573108,0.14216157,191.93,191.89,0.66]
["bitfinex","SOLUSD",1760933573881,0.14216157,191.91,191.86,0.66]
["bitfinex","SOLUSD",1760933574082,0.14216157,191.91,191.87,0.66]
["bitfinex","SOLUSD",1760933574586,0.14216157,191.91,191.84,8.74660198]
["bitfinex","SOLUSD",1760933574768,0.14216157,191.91,191.84,13.09459764]
["bitfinex","SOLUSD",1760933574968,0.14216157,191.91,191.85,0.66]
["bitfinex","SOLUSD",1760933575170,0.14216157,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1760933575370,0.14216157,191.91,191.87,0.66]
["bitfinex","SOLUSD",1760933575579,0.14216157,191.91,191.88,0.66]
["bitfinex","SOLUSD",1760933576195,0.66,191.95,191.86,5.21213384]
["bitfinex","SOLUSD",1760933576388,8.02408198,191.95,191.89,0.66]
["bitfinex","SOLUSD",1760933576584,7.88192041,191.96,191.89,0.66]
["bitfinex","SOLUSD",1760933576790,22.88,191.98,191.89,8.54192041]
["bitfinex","SOLUSD",1760933576967,22.88,191.98,191.92,7.88192041]
["bitfinex","SOLUSD",1760933577289,8.02408198,191.99,191.92,13.09235581]
["bitfinex","SOLUSD",1760933577492,0.14216157,191.99,191.93,8.54192041]
["bitfinex","SOLUSD",1760933577692,8.54192041,192.0,191.93,0.66]
["bitfinex","SOLUSD",1760933578186,0.14216157,191.99,191.93,0.66]
["bitfinex","SOLUSD",1760933578662,0.14216157,191.99,191.93,13.75202874]
["bitfinex","SOLUSD",1760933578869,5.20782364,192.02,191.95,7.88192041]
["bitfinex","SOLUSD",1760933579081,5.20782364,192.02,191.96,0.66]
["bitfinex","SOLUSD",1760933579275,30.76192041,192.03,191.96,0.66]
["bitfinex","SOLUSD",1760933579486,22.88,192.03,191.96,8.54192041]
["bitfinex","SOLUSD",1760933579689,0.14216157,192.02,191.97,0.66]
["bitfinex","SOLUSD",1760933579998,0.14216157,192.02,191.98,0.66]
["bitfinex","SOLUSD",1760933580168,0.14216157,192.02,191.95,7.88192041]
["bitfinex","SOLUSD",1760933580368,8.02408198,192.02,191.96,0.66]
["bitfinex","SOLUSD",1760933580569,0.14216157,192.02,191.96,0.66]
["bitfinex","SOLUSD",1760933580794,36.62957536,192.03,191.96,0.66]
["bitfinex","SOLUSD",1760933580795,23.54567187,192.06,191.97,7.88192041]
["bitfinex","SOLUSD",1760933580995,23.54567187,192.06,191.99,7.88192041]
["bitfinex","SOLUSD",1760933581172,15.66375146,192.06,192.01,7.88192041]
["bitfinex","SOLUSD",1760933581372,7.88192041,192.07,192.02,0.66]
["bitfinex","SOLUSD",1760933581673,7.88192041,192.06,191.99,0.66]
["bitfinex","SOLUSD",1760933582003,7.88192041,192.07,192.0,7.88192041]
["bitfinex","SOLUSD",1760933582171,7.88192041,192.07,192.01,0.66]
["bitfinex","SOLUSD",1760933582371,0.76,192.08,192.01,0.66]
["bitfinex","SOLUSD",1760933582372,0.1,192.08,192.02,7.88192041]
["bitfinex","SOLUSD",1760933582568,0.1,192.08,192.03,0.66]
["bitfinex","SOLUSD",1760933582781,0.1,192.08,192.04,0.66]
["bitfinex","SOLUSD",1760933582976,0.14216157,192.07,192.02,0.66]
["bitfinex","SOLUSD",1760933583293,7.88192041,192.07,192.03,0.66]
["bitfinex","SOLUSD",1760933583594,13.84810362,192.08,192.01,0.66]
["bitfinex","SOLUSD",1760933583772,7.88192041,192.07,192.01,0.66]
["bitfinex","SOLUSD",1760933583975,7.88192041,192.05,191.98,0.66]
["bitfinex","SOLUSD",1760933584275,7.88192041,192.03,191.98,0.66]
["bitfinex","SOLUSD",1760933584688,0.14216157,192.02,191.99,0.66]
["bitfinex","SOLUSD",1760933585803,8.02408198,192.02,191.96,0.66]
["bitfinex","SOLUSD",1760933586102,8.68408198,192.02,191.96,0.66]
["bitfinex","SOLUSD",1760933586878,8.68408198,192.02,191.87,0.14216157]
["bitfinex","SOLUSD",1760933586879,0.14216157,191.99,191.84,26.0621847]
["bitfinex","SOLUSD",1760933587099,0.66,192.05,191.98,7.88192041]
["bitfinex","SOLUSD",1760933587396,0.14216157,192.04,191.99,0.66]
["bitfinex","SOLUSD",1760933587697,0.14216157,192.04,192.0,0.66]
["bitfinex","SOLUSD",1760933587995,0.14216157,192.04,192.01,0.66]
["bitfinex","SOLUSD",1760933588370,0.14216157,192.04,191.99,0.66]
["bitfinex","SOLUSD",1760933588996,0.14216157,192.04,192.0,0.66]
["bitfinex","SOLUSD",1760933589493,0.14216157,192.05,192.01,0.66]
["bitfinex","SOLUSD",1760933589693,0.24216157,192.08,192.02,0.66]
["bitfinex","SOLUSD",1760933590174,0.24216157,192.08,192.02,13.74960897]
["bitfinex","SOLUSD",1760933590371,0.1,192.08,192.04,7.88192041]
["bitfinex","SOLUSD",1760933590901,0.1,192.08,192.05,0.66]
["bitfinex","SOLUSD",1760933593287,0.1,192.08,192.03,7.88192041]
["bitfinex","SOLUSD",1760933593495,0.1,192.08,191.98,22.88]
["bitfinex","SOLUSD",1760933593496,0.14216157,192.06,192.01,0.69]
["bitfinex","SOLUSD",1760933593696,0.14216157,192.06,192.02,0.69]
["bitfinex","SOLUSD",1760933593914,0.14216157,192.06,192.03,0.69]
["bitfinex","SOLUSD",1760933594202,0.14216157,192.06,192.04,0.69]
["bitfinex","SOLUSD",1760933594596,0.14216157,192.06,192.0,8.60192041]
["bitfinex","SOLUSD",1760933594798,0.14216157,192.06,192.02,0.72]
["bitfinex","SOLUSD",1760933595613,0.14216157,192.07,192.0,7.88192041]
["bitfinex","SOLUSD",1760933595801,8.02408198,192.07,192.01,0.72]
["bitfinex","SOLUSD",1760933596098,8.02408198,192.05,191.98,35.9705426]
["bitfinex","SOLUSD",1760933596284,8.02408198,192.05,191.98,28.08862219]
["bitfinex","SOLUSD",1760933596285,7.88192041,192.04,191.98,28.08862219]
["bitfinex","SOLUSD",1760933596479,7.88192041,192.04,191.99,0.72]
["bitfinex","SOLUSD",1760933596681,8.02408198,192.05,192.0,0.72]
["bitfinex","SOLUSD",1760933596886,8.02408198,192.03,191.98,0.72]
["bitfinex","SOLUSD",1760933597105,7.88192041,192.02,191.98,0.72]
["bitfinex","SOLUSD",1760933597681,7.88192041,192.02,191.96,5.20941862]
["bitfinex","SOLUSD",1760933597906,7.88192041,192.02,191.96,5.92941862]
["bitfinex","SOLUSD",1760933598199,0.14216157,192.03,191.96,5.20941862]
["bitfinex","SOLUSD",1760933598409,0.14216157,192.03,191.86,4.1610549]
["bitfinex","SOLUSD",1760933598410,7.88192041,191.98,191.86,10.87647521]
["bitfinex","SOLUSD",1760933598705,7.88192041,191.98,191.93,0.72]
["bitfinex","SOLUSD",1760933598886,7.88192041,191.98,191.94,0.72]
["bitfinex","SOLUSD",1760933599814,7.88192041,191.95,191.86,18.24246845]
["bitfinex","SOLUSD",1760933599988,7.88192041,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1760933600187,7.88192041,191.94,191.89,5.93131898]
["bitfinex","SOLUSD",1760933600701,7.88192041,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1760933600899,7.88192041,191.94,191.89,5.93131898]
["bitfinex","SOLUSD",1760933601283,7.88192041,191.94,191.9,0.72]
["bitfinex","SOLUSD",1760933601490,7.88192041,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1760933601702,7.88192041,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1760933601889,7.88192041,191.93,191.89,5.93131898]
["bitfinex","SOLUSD",1760933602206,7.88192041,191.93,191.89,0.72]
["bitfinex","SOLUSD",1760933603092,7.88192041,191.93,191.88,5.21146469]
["bitfinex","SOLUSD",1760933603295,7.88192041,191.93,191.89,0.72]
["bitfinex","SOLUSD",1760933603493,8.02408198,191.94,191.9,0.72]
["bitfinex","SOLUSD",1760933603806,0.14216157,191.94,191.91,0.72]
["bitfinex","SOLUSD",1760933604012,7.88192041,191.99,191.92,31.48192041]
["bitfinex","SOLUSD",1760933604191,1.99999999,192.07,191.97,7.88192041]
["bitfinex","SOLUSD",1760933604192,7.88192041,192.04,191.97,7.88192041]
["bitfinex","SOLUSD",1760933604506,7.88192041,192.03,191.95,0.72]
["bitfinex","SOLUSD",1760933604716,7.88192041,192.01,191.95,0.72]
["bitfinex","SOLUSD",1760933604889,7.88192041,192.01,191.95,8.60192041]
["bitfinex","SOLUSD",1760933605210,7.88192041,192.03,191.96,0.72]
["bitfinex","SOLUSD",1760933605510,7.98192041,192.08,191.96,0.72]
["bitfinex","SOLUSD",1760933605511,0.1,192.08,192.0,7.88192041]
["bitfinex","SOLUSD",1760933605684,0.1,192.08,192.01,5.92806208]
["bitfinex","SOLUSD",1760933605685,7.98192041,192.08,192.01,5.92806208]
["bitfinex","SOLUSD",1760933605890,7.88192041,192.06,192.01,0.72]
["bitfinex","SOLUSD",1760933606094,8.02408198,192.07,192.01,0.72]
["bitfinex","SOLUSD",1760933606288,0.1,192.08,192.04,7.88192041]
["bitfinex","SOLUSD",1760933606489,0.1,192.08,192.05,0.72]
["bitfinex","SOLUSD",1760933607405,0.1,192.08,192.03,7.88192041]
["bitfinex","SOLUSD",1760933607593,0.1,192.08,192.04,0.72]
["bitfinex","SOLUSD",1760933607790,7.98192041,192.08,192.03,5.20745273]
["bitfinex","SOLUSD",1760933607999,8.64192041,192.08,192.03,5.20745273]
["bitfinex","SOLUSD",1760933608313,7.98192041,192.08,192.03,5.92745273]
["bitfinex","SOLUSD",1760933608806,8.64192041,192.08,192.01,8.60192041]
["bitfinex","SOLUSD",1760933608990,0.14216157,192.05,191.99,7.88192041]
["bitfinex","SOLUSD",1760933609190,8.02408198,192.05,191.98,35.97079633]
["bitfinex","SOLUSD",1760933609411,0.14216157,192.05,192.0,0.72]
["bitfinex","SOLUSD",1760933609602,0.14216157,192.05,192.01,0.72]
["bitfinex","SOLUSD",1760933609801,0.14216157,192.05,191.99,7.88192041]
["bitfinex","SOLUSD",1760933609802,8.68408198,192.05,191.99,7.88192041]
["bitfinex","SOLUSD",1760933610008,8.68408198,192.05,191.98,28.80887592]
["bitfinex","SOLUSD",1760933610009,7.88192041,192.04,191.98,0.72]
["bitfinex","SOLUSD",1760933610313,7.88192041,192.04,191.98,5.92883364]
["bitfinex","SOLUSD",1760933610904,7.88192041,192.04,191.98,13.81075405]
["bitfinex","SOLUSD",1760933611588,7.88192041,192.04,191.98,5.92883364]
["bitfinex","SOLUSD",1760933611910,7.88192041,192.03,191.98,5.92883364]
["bitfinex","SOLUSD",1760933612113,7.88192041,192.02,191.98,5.20883364]
["bitfinex","SOLUSD",1760933612686,8.54192041,192.02,191.98,5.20883364]
["bitfinex","SOLUSD",1760933612886,7.88192041,192.02,191.98,5.92883364]
["bitfinex","SOLUSD",1760933613088,7.88192041,192.03,191.98,5.20883364]
["bitfinex","SOLUSD",1760933613308,8.54192041,192.02,191.96,5.20916253]
["bitfinex","SOLUSD",1760933613612,8.54192041,192.02,191.96,13.09108294]
["bitfinex","SOLUSD",1760933613816,7.88192041,192.0,191.96,5.20916253]
["bitfinex","SOLUSD",1760933613993,8.54192041,192.0,191.96,5.20916253]
["bitfinex","SOLUSD",1760933614192,7.88192041,192.0,191.96,5.92916253]
["bitfinex","SOLUSD",1760933614698,7.88192041,191.97,191.88,10.87647521]
["bitfinex","SOLUSD",1760933614901,7.88192041,191.95,191.89,0.72]
["bitfinex","SOLUSD",1760933615202,0.14216157,191.96,191.91,7.88192041]
["bitfinex","SOLUSD",1760933615512,5.20815058,192.01,191.88,0.72]
["bitfinex","SOLUSD",1760933615513,7.88192041,191.93,191.88,0.72]
["bitfinex","SOLUSD",1760933615721,7.88192041,191.91,191.88,0.72]
["bitfinex","SOLUSD",1760933615906,0.14216157,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1760933616102,7.88192041,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1760933616303,7.88192041,191.92,191.87,5.93161465]
["bitfinex","SOLUSD",1760933616507,7.88192041,191.91,191.87,5.93161465]
["bitfinex","SOLUSD",1760933616812,5.65830002,191.9,191.87,5.21161465]
["bitfinex","SOLUSD",1760933617013,5.65830002,191.9,191.87,28.09161465]
["bitfinex","SOLUSD",1760933617524,5.65830002,191.9,191.84,40.13477523]
["bitfinex","SOLUSD",1760933617689,5.65830002,191.9,191.84,0.72]
["bitfinex","SOLUSD",1760933617690,5.65830002,191.88,191.84,0.72]
["bitfinex","SOLUSD",1760933617895,0.66,191.9,191.82,0.72]
["bitfinex","SOLUSD",1760933617896,5.65830002,191.86,191.82,0.72]
["bitfinex","SOLUSD",1760933618095,5.65830002,191.86,191.83,0.72]
["bitfinex","SOLUSD",1760933618621,5.65830002,191.87,191.83,23.6]
["bitfinex","SOLUSD",1760933618918,5.65830002,191.87,191.83,0.72]
["bitfinex","SOLUSD",1760933619103,5.65830002,191.87,191.84,0.72]
["bitfinex","SOLUSD",1760933619304,5.65830002,191.87,191.8,5.93376433]
["bitfinex","SOLUSD",1760933619517,5.65830002,191.87,191.82,5.65830002]
["bitfinex","SOLUSD",1760933619693,0.14216157,191.88,191.83,0.72]
["bitfinex","SOLUSD",1760933619894,5.65830002,191.87,191.83,0.72]
["bitfinex","SOLUSD",1760933620115,5.65830002,191.88,191.83,5.93291506]
["bitfinex","SOLUSD",1760933620416,5.80046159,191.89,191.84,0.72]
["bitfinex","SOLUSD",1760933620600,5.65830002,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1760933620925,5.65830002,191.86,191.82,0.72]
["bitfinex","SOLUSD",1760933621309,5.65830002,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1760933621514,5.65830002,191.86,191.82,0.72]
["bitfinex","SOLUSD",1760933621706,5.65830002,191.86,191.82,5.93315664]
["bitfinex","SOLUSD",1760933622104,6.31830002,191.85,191.8,22.88]
["bitfinex","SOLUSD",1760933622310,6.31830002,191.85,191.8,28.09375066]
["bitfinex","SOLUSD",1760933622616,5.65830002,191.85,191.81,0.72]
["bitfinex","SOLUSD",1760933623112,5.65830002,191.86,191.81,0.72]
["bitfinex","SOLUSD",1760933623711,5.65830002,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1760933624696,0.14216157,191.87,191.83,0.68]
["bitfinex","SOLUSD",1760933624900,5.80046159,191.87,191.83,0.68]
["bitfinex","SOLUSD",1760933625207,5.80046159,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1760933625403,5.65830002,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1760933625908,0.14216157,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1760933626811,5.21142278,191.89,191.76,10.87647521]
["bitfinex","SOLUSD",1760933626812,5.80046159,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1760933627010,5.65830002,191.82,191.79,0.68]
["bitfinex","SOLUSD",1760933627223,0.14216157,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1760933627224,5.80046159,191.83,191.8,0.68]
["bitfinex","SOLUSD",1760933627407,0.14216157,191.83,191.8,0.68]
["bitfinex","SOLUSD",1760933628220,0.14216157,191.83,191.8,5.21367536]
["bitfinex","SOLUSD",1760933628428,0.14216157,191.83,191.8,5.89367536]
["bitfinex","SOLUSD",1760933628628,5.65830002,191.86,191.81,0.68]
["bitfinex","SOLUSD",1760933628802,5.65830002,191.88,191.82,6.33830002]
["bitfinex","SOLUSD",1760933629130,0.14216157,191.86,191.82,6.33830002]
["bitfinex","SOLUSD",1760933629328,0.14216157,191.86,191.82,0.68]
["bitfinex","SOLUSD",1760933629925,5.80046159,191.84,191.8,5.21367536]
["bitfinex","SOLUSD",1760933630127,0.14216157,191.82,191.78,5.89404668]
["bitfinex","SOLUSD",1760933630331,0.14216157,191.83,191.79,0.68]
["bitfinex","SOLUSD",1760933630629,0.14216157,191.83,191.8,0.68]
["bitfinex","SOLUSD",1760933630840,0.14216157,191.83,191.79,5.65830002]
["bitfinex","SOLUSD",1760933631003,0.14216157,191.83,191.79,6.33830002]
["bitfinex","SOLUSD",1760933631208,0.14216157,191.83,191.79,0.68]
["bitfinex","SOLUSD",1760933632329,0.14216157,191.83,191.79,5.89395515]
["bitfinex","SOLUSD",1760933635021,0.14216157,191.83,191.79,5.21395515]
["bitfinex","SOLUSD",1760933635330,0.14216157,191.83,191.8,0.68]
["bitfinex","SOLUSD",1760933635703,0.14216157,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1760933635912,0.14216157,191.83,191.78,11.55260808]
["bitfinex","SOLUSD",1760933636227,0.14216157,191.83,191.79,0.68]
["bitfinex","SOLUSD",1760933636415,6.49046159,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1760933636726,6.49046159,191.83,191.78,5.89430806]
["bitfinex","SOLUSD",1760933637029,5.65830002,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1760933637544,6.34830002,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1760933638021,5.80046159,191.81,191.77,0.2]
["bitfinex","SOLUSD",1760933638428,5.65830002,191.8,191.77,0.2]
["bitfinex","SOLUSD",1760933638610,5.80046159,191.81,191.77,0.88]
["bitfinex","SOLUSD",1760933639328,5.80046159,191.81,191.77,5.41450554]
["bitfinex","SOLUSD",1760933639329,0.14216157,191.81,191.77,5.41450554]
["bitfinex","SOLUSD",1760933639510,0.14216157,191.81,191.77,6.09450554]
["bitfinex","SOLUSD",1760933639710,5.80046159,191.81,191.77,6.09450554]
["bitfinex","SOLUSD",1760933640008,6.49046159,191.81,191.77,0.2]
["bitfinex","SOLUSD",1760933640323,0.14216157,191.79,191.77,0.2]
["bitfinex","SOLUSD",1760933641439,5.65830002,191.84,191.78,6.33830002]
["bitfinex","SOLUSD",1760933641604,5.65830002,191.84,191.79,6.33830002]
["bitfinex","SOLUSD",1760933641806,0.14216157,191.83,191.79,0.68]
["bitfinex","SOLUSD",1760933642024,0.14216157,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1760933642227,13.0260807,191.93,191.82,5.65830002]
["bitfinex","SOLUSD",1760933642432,5.65830002,191.88,191.82,6.33830002]
["bitfinex","SOLUSD",1760933642731,0.14216157,191.87,191.82,6.33830002]
["bitfinex","SOLUSD",1760933642929,0.14216157,191.87,191.82,0.68]
["bitfinex","SOLUSD",1760933643227,0.14216157,191.87,191.83,0.68]
["bitfinex","SOLUSD",1760933643726,5.80046159,191.87,191.82,10.87149681]
["bitfinex","SOLUSD",1760933643931,5.80046159,191.87,191.82,11.55149681]
["bitfinex","SOLUSD",1760933644509,0.14216157,191.84,191.79,0.68]
["bitfinex","SOLUSD",1760933644729,6.49046159,191.84,191.79,0.68]
["bitfinex","SOLUSD",1760933644931,5.65830002,191.87,191.81,5.65830002]
["bitfinex","SOLUSD",1760933645231,0.14216157,191.87,191.83,5.65830002]
["bitfinex","SOLUSD",1760933645417,0.14216157,191.87,191.83,0.68]
["bitfinex","SOLUSD",1760933645732,0.14216157,191.87,191.84,0.68]
["bitfinex","SOLUSD",1760933646025,5.21132494,191.89,191.84,0.68]
["bitfinex","SOLUSD",1760933646026,5.65830002,191.89,191.84,0.68]
["bitfinex","SOLUSD",1760933646222,5.65830002,191.88,191.84,0.68]
["bitfinex","SOLUSD",1760933646408,5.65830002,191.89,191.85,0.68]
["bitfinex","SOLUSD",1760933646608,0.14216157,191.88,191.85,0.68]
["bitfinex","SOLUSD",1760933646814,0.14216157,191.88,191.84,5.65830002]
["bitfinex","SOLUSD",1760933647028,5.65830002,191.91,191.86,0.68]
["bitfinex","SOLUSD",1760933647229,6.34830002,191.93,191.87,6.33830002]
["bitfinex","SOLUSD",1760933647432,6.34830002,191.93,191.81,10.87647521]
["bitfinex","SOLUSD",1760933647433,5.65830002,191.93,191.88,11.54974725]
["bitfinex","SOLUSD",1760933647737,5.65830002,191.93,191.89,0.68]
["bitfinex","SOLUSD",1760933648242,5.65830002,191.93,191.88,10.86974725]
["bitfinex","SOLUSD",1760933648537,5.65830002,191.93,191.89,0.68]
["bitfinex","SOLUSD",1760933648835,5.65830002,191.94,191.89,5.21124738]
["bitfinex","SOLUSD",1760933649039,5.65830002,191.94,191.89,5.89124738]
["bitfinex","SOLUSD",1760933649331,5.65830002,191.94,191.9,0.68]
["bitfinex","SOLUSD",1760933649504,5.65830002,191.95,191.9,0.68]
["bitfinex","SOLUSD",1760933649711,5.65830002,191.94,191.9,0.68]
["bitfinex","SOLUSD",1760933650009,0.14216157,191.93,191.9,0.68]
["bitfinex","SOLUSD",1760933650210,0.69,191.92,191.88,5.2115822]
["bitfinex","SOLUSD",1760933650424,5.80046159,191.93,191.88,5.2115822]
["bitfinex","SOLUSD",1760933650620,5.20948492,191.96,191.83,22.88]
["bitfinex","SOLUSD",1760933650621,5.80046159,191.91,191.85,5.65830002]
["bitfinex","SOLUSD",1760933650833,5.65830002,191.87,191.82,10.87152074]
["bitfinex","SOLUSD",1760933651329,0.14216157,191.86,191.8,0.68]
["bitfinex","SOLUSD",1760933651532,22.88,191.87,191.77,18.45086634]
["bitfinex","SOLUSD",1760933651533,5.65830002,191.84,191.77,18.45086634]
["bitfinex","SOLUSD",1760933651740,5.65830002,191.84,191.78,6.33830002]
["bitfinex","SOLUSD",1760933652409,0.68,191.89,191.81,5.21349251]
["bitfinex","SOLUSD",1760933652616,13.71330591,191.92,191.85,5.65830002]
["bitfinex","SOLUSD",1760933652617,0.68,191.92,191.85,5.65830002]
["bitfinex","SOLUSD",1760933652814,5.65830002,191.91,191.85,6.32830002]
["bitfinex","SOLUSD",1760933653342,5.65830002,191.91,191.85,5.65830002]
["bitfinex","SOLUSD",1760933653640,5.65830002,191.91,191.86,0.67]
["bitfinex","SOLUSD",1760933653941,5.65830002,191.91,191.85,5.65830002]
["bitfinex","SOLUSD",1760933654148,0.14216157,191.91,191.87,0.67]
["bitfinex","SOLUSD",1760933654825,5.80046159,191.91,191.86,5.21192756]
["bitfinex","SOLUSD",1760933655026,5.80046159,191.91,191.87,0.68]
["bitfinex","SOLUSD",1760933655338,0.14216157,191.91,191.87,0.68]
["bitfinex","SOLUSD",1760933655512,0.14216157,191.91,191.87,5.21177476]
["bitfinex","SOLUSD",1760933655815,5.80046159,191.91,191.87,5.21177476]
["bitfinex","SOLUSD",1760933656338,6.46046159,191.91,191.87,5.21177476]
["bitfinex","SOLUSD",1760933656536,5.80046159,191.91,191.87,5.21177476]
["bitfinex","SOLUSD",1760933656835,5.80046159,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1760933657034,5.80046159,191.91,191.86,5.89213384]
["bitfinex","SOLUSD",1760933657235,0.14216157,191.89,191.84,5.89267723]
["bitfinex","SOLUSD",1760933657416,5.80046159,191.89,191.84,10.87097725]
["bitfinex","SOLUSD",1760933657618,5.80046159,191.89,191.85,0.68]
["bitfinex","SOLUSD",1760933657928,0.14216157,191.89,191.85,0.68]
["bitfinex","SOLUSD",1760933658128,0.14216157,191.89,191.84,10.87097725]
["bitfinex","SOLUSD",1760933658441,0.14216157,191.89,191.85,0.68]
["bitfinex","SOLUSD",1760933659339,5.80046159,191.89,191.84,5.21262209]
["bitfinex","SOLUSD",1760933659531,6.46046159,191.89,191.84,11.55092211]
["bitfinex","SOLUSD",1760933659926,6.46046159,191.89,191.82,5.21296396]
["bitfinex","SOLUSD",1760933659927,5.80046159,191.87,191.82,5.21296396]
["bitfinex","SOLUSD",1760933660127,5.65830002,191.86,191.82,5.21296396]
["bitfinex","SOLUSD",1760933660442,5.65830002,191.86,191.82,5.89296396]
["bitfinex","SOLUSD",1760933660641,5.65830002,191.86,191.82,5.21296396]
["bitfinex","SOLUSD",1760933660842,0.14216157,191.87,191.83,0.68]
["bitfinex","SOLUSD",1760933661345,0.14216157,191.87,191.84,0.68]
["bitfinex","SOLUSD",1760933662643,0.14216157,191.87,191.82,10.87126398]
["bitfinex","SOLUSD",1760933662644,5.80046159,191.87,191.82,11.55126398]
["bitfinex","SOLUSD",1760933662839,5.80046159,191.87,191.83,0.68]
["bitfinex","SOLUSD",1760933663353,0.66,191.86,191.82,5.21296396]
["bitfinex","SOLUSD",1760933663523,5.80046159,191.87,191.83,0.68]
["bitfinex","SOLUSD",1760933663930,6.31830002,191.86,191.82,5.21296396]
["bitfinex","SOLUSD",1760933664133,5.65830002,191.86,191.82,5.21296396]
["bitfinex","SOLUSD",1760933664627,5.65830002,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1760933664840,5.65830002,191.86,191.82,0.68]
["bitfinex","SOLUSD",1760933665352,5.21166789,191.88,191.83,6.33830002]
["bitfinex","SOLUSD",1760933665353,0.66,191.88,191.83,6.33830002]
["bitfinex","SOLUSD",1760933665552,5.65830002,191.91,191.85,5.65830002]
["bitfinex","SOLUSD",1760933665857,6.31830002,191.92,191.86,5.65830002]
["bitfinex","SOLUSD",1760933666024,5.65830002,191.92,191.86,6.33830002]
["bitfinex","SOLUSD",1760933666229,5.65830002,191.93,191.87,6.33830002]
["bitfinex","SOLUSD",1760933666547,5.65830002,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1760933666729,2.26307587,191.93,191.88,5.89159057]
["bitfinex","SOLUSD",1760933667242,2.40523744,191.92,191.88,0.68]
["bitfinex","SOLUSD",1760933667442,2.92307587,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1760933667645,2.92307587,191.91,191.86,5.89213384]
["bitfinex","SOLUSD",1760933668148,2.40523744,191.9,191.86,0.68]
["bitfinex","SOLUSD",1760933668351,0.14216157,191.89,191.87,0.68]
["bitfinex","SOLUSD",1760933668561,0.14216157,191.91,191.87,5.89172896]
["bitfinex","SOLUSD",1760933669251,0.14216157,191.91,191.88,0.68]
["bitfinex","SOLUSD",1760933670050,0.14216157,191.91,191.87,5.21172896]
["bitfinex","SOLUSD",1760933670248,0.14216157,191.91,191.87,5.89172896]
["bitfinex","SOLUSD",1760933670434,0.14216157,191.91,191.88,0.68]
["bitfinex","SOLUSD",1760933670842,2.26307587,191.92,191.89,0.68]
["bitfinex","SOLUSD",1760933671362,2.26307587,191.9,191.86,5.21190019]
["bitfinex","SOLUSD",1760933671658,2.26307587,191.89,191.86,5.89190019]
["bitfinex","SOLUSD",1760933672263,2.26307587,191.9,191.86,5.89190019]
["bitfinex","SOLUSD",1760933672639,2.26307587,191.9,191.86,5.21190019]
["bitfinex","SOLUSD",1760933672841,2.40523744,191.93,191.87,8.15475419]
["bitfinex","SOLUSD",1760933673045,2.40523744,191.93,191.88,0.68]
["bitfinex","SOLUSD",1760933673347,2.40523744,191.93,191.89,0.68]
["bitfinex","SOLUSD",1760933673734,0.14216157,191.93,191.89,0.68]
["bitfinex","SOLUSD",1760933673939,2.40523744,191.93,191.89,0.68]
["bitfinex","SOLUSD",1760933675051,2.40523744,191.94,191.89,5.89126821]
["bitfinex","SOLUSD",1760933675444,3.06523744,191.94,191.89,5.89126821]
["bitfinex","SOLUSD",1760933676045,2.40523744,191.94,191.9,0.68]
["bitfinex","SOLUSD",1760933676245,2.26307587,191.93,191.9,0.68]
["bitfinex","SOLUSD",1760933676842,3.53582615,191.93,191.87,3.53582615]
["bitfinex","SOLUSD",1760933677042,3.53582615,191.93,191.88,0.68]
["bitfinex","SOLUSD",1760933677247,3.53582615,191.93,191.89,0.68]
["bitfinex","SOLUSD",1760933677449,3.53582615,191.93,191.9,0.68]
["bitfinex","SOLUSD",1760933678063,3.53582615,191.92,191.9,0.68]
["bitfinex","SOLUSD",1760933679447,3.53582615,191.92,191.88,5.21137382]
["bitfinex","SOLUSD",1760933679651,3.53582615,191.89,191.86,0.68]
["bitfinex","SOLUSD",1760933679838,3.53582615,191.9,191.87,0.68]
["bitfinex","SOLUSD",1760933680739,3.53582615,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1760933680942,3.53582615,191.86,191.83,0.68]
["bitfinex","SOLUSD",1760933681142,3.53582615,191.85,191.79,5.21403618]
["bitfinex","SOLUSD",1760933681461,3.53582615,191.85,191.81,0.68]
["bitfinex","SOLUSD",1760933681657,3.53582615,191.85,191.82,0.68]
["bitfinex","SOLUSD",1760933682063,3.53582615,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760933682246,3.53582615,191.85,191.82,0.68]
["bitfinex","SOLUSD",1760933683258,3.53582615,191.85,191.82,5.89300787]
["bitfinex","SOLUSD",1760933683666,3.53582615,191.85,191.69,1.99999999]
["bitfinex","SOLUSD",1760933683840,0.14216157,191.82,191.77,0.88]
["bitfinex","SOLUSD",1760933684039,3.53582615,191.81,191.78,0.68]
["bitfinex","SOLUSD",1760933684263,0.14216157,191.82,191.79,0.72]
["bitfinex","SOLUSD",1760933684485,3.53582615,191.84,191.8,0.72]
["bitfinex","SOLUSD",1760933684693,3.53582615,191.84,191.81,0.72]
["bitfinex","SOLUSD",1760933684967,3.53582615,191.83,191.78,4.25582615]
["bitfinex","SOLUSD",1760933685270,3.53582615,191.83,191.79,5.93403618]
["bitfinex","SOLUSD",1760933685457,3.53582615,191.83,191.8,0.72]
["bitfinex","SOLUSD",1760933685772,3.67798772,191.84,191.8,0.72]
["bitfinex","SOLUSD",1760933686067,3.67798772,191.84,191.81,0.72]
["bitfinex","SOLUSD",1760933686258,3.53582615,191.85,191.81,0.72]
["bitfinex","SOLUSD",1760933686447,3.53582615,191.86,191.81,4.25582615]
["bitfinex","SOLUSD",1760933686647,3.53582615,191.88,191.82,4.25582615]
["bitfinex","SOLUSD",1760933686842,3.53582615,191.88,191.82,3.53582615]
["bitfinex","SOLUSD",1760933687071,3.53582615,191.88,191.83,0.72]
["bitfinex","SOLUSD",1760933687272,0.14216157,191.87,191.83,5.93284102]
["bitfinex","SOLUSD",1760933687572,0.14216157,191.87,191.84,0.72]
["bitfinex","SOLUSD",1760933688164,3.53582615,191.88,191.84,0.72]
["bitfinex","SOLUSD",1760933688848,22.88,191.92,191.83,8.74866717]
["bitfinex","SOLUSD",1760933689053,23.56,191.92,191.84,4.25582615]
["bitfinex","SOLUSD",1760933689253,23.56,191.92,191.83,18.24521343]
["bitfinex","SOLUSD",1760933689254,3.53582615,191.91,191.85,9.46823167]
["bitfinex","SOLUSD",1760933689460,3.53582615,191.91,191.86,0.72]
["bitfinex","SOLUSD",1760933689670,3.53582615,191.91,191.87,0.72]
["bitfinex","SOLUSD",1760933690052,4.21582615,191.92,191.88,0.72]
["bitfinex","SOLUSD",1760933690254,0.82216157,191.91,191.85,0.72]
["bitfinex","SOLUSD",1760933690567,0.82216157,191.91,191.83,5.2126888]
["bitfinex","SOLUSD",1760933690568,3.53582615,191.88,191.83,0.72]
["bitfinex","SOLUSD",1760933690871,3.53582615,191.87,191.83,0.72]
["bitfinex","SOLUSD",1760933691065,3.53582615,191.87,191.81,3.53582615]
["bitfinex","SOLUSD",1760933691267,4.21582615,191.87,191.81,8.74931866]
["bitfinex","SOLUSD",1760933691573,4.21582615,191.87,191.81,9.46931866]
["bitfinex","SOLUSD",1760933692372,3.53582615,191.86,191.81,5.93349251]
["bitfinex","SOLUSD",1760933692675,3.53582615,191.86,191.82,0.72]
["bitfinex","SOLUSD",1760933692876,0.68,191.88,191.82,0.72]
["bitfinex","SOLUSD",1760933693195,3.53582615,191.87,191.82,0.72]
["bitfinex","SOLUSD",1760933693381,4.21582615,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760933693868,3.53582615,191.89,191.84,4.25582615]
["bitfinex","SOLUSD",1760933694172,3.53582615,191.89,191.84,3.53582615]
["bitfinex","SOLUSD",1760933694375,28.09074907,191.92,191.83,18.24532137]
["bitfinex","SOLUSD",1760933694376,3.53582615,191.91,191.85,4.25582615]
["bitfinex","SOLUSD",1760933694553,3.53582615,191.93,191.87,3.53582615]
["bitfinex","SOLUSD",1760933694753,3.53582615,191.93,191.87,4.25582615]
["bitfinex","SOLUSD",1760933694953,0.14216157,191.92,191.87,4.25582615]
["bitfinex","SOLUSD",1760933695166,0.14216157,191.92,191.88,0.72]
["bitfinex","SOLUSD",1760933695558,3.53582615,191.93,191.88,5.93146026]
["bitfinex","SOLUSD",1760933695968,0.14216157,191.93,191.88,5.21146026]
["bitfinex","SOLUSD",1760933696273,0.14216157,191.93,191.89,0.72]
["bitfinex","SOLUSD",1760933696470,6.22440353,192.0,191.9,0.72]
["bitfinex","SOLUSD",1760933696777,6.22440353,192.0,191.9,4.25582615]
["bitfinex","SOLUSD",1760933696778,3.53582615,191.95,191.9,4.25582615]
["bitfinex","SOLUSD",1760933697089,3.53582615,191.96,191.91,0.72]
["bitfinex","SOLUSD",1760933697454,0.68,191.95,191.9,8.74664112]
["bitfinex","SOLUSD",1760933697656,3.67798772,191.96,191.91,0.72]
["bitfinex","SOLUSD",1760933698067,0.14216157,191.96,191.92,0.72]
["bitfinex","SOLUSD",1760933698460,3.67798772,191.96,191.9,8.74664112]
["bitfinex","SOLUSD",1760933698665,3.67798772,191.96,191.9,9.46664112]
["bitfinex","SOLUSD",1760933699071,28.76921192,191.97,191.92,3.53582615]
["bitfinex","SOLUSD",1760933699072,3.53582615,191.97,191.92,3.53582615]
["bitfinex","SOLUSD",1760933699270,3.53582615,191.98,191.93,0.72]
["bitfinex","SOLUSD",1760933699463,0.14216157,191.98,191.94,0.72]
["bitfinex","SOLUSD",1760933699662,3.53582615,191.99,191.94,0.72]
["bitfinex","SOLUSD",1760933699871,4.21582615,191.99,191.94,0.72]
["bitfinex","SOLUSD",1760933700165,3.67798772,191.98,191.94,0.72]
["bitfinex","SOLUSD",1760933700474,3.53582615,191.97,191.94,0.72]
["bitfinex","SOLUSD",1760933700732,3.53582615,192.01,191.95,4.25582615]
["bitfinex","SOLUSD",1760933700859,0.1,192.06,191.99,3.53582615]
["bitfinex","SOLUSD",1760933701059,0.1,192.06,191.95,22.88]
["bitfinex","SOLUSD",1760933701060,0.1,192.06,192.01,3.53582615]
["bitfinex","SOLUSD",1760933701286,0.1,192.06,192.0,0.72]
["bitfinex","SOLUSD",1760933701287,0.1,192.06,192.03,3.53582615]
["bitfinex","SOLUSD",1760933701479,0.1,192.06,192.04,4.25582615]
["bitfinex","SOLUSD",1760933701683,0.1,192.06,192.05,8.74280349]
["bitfinex","SOLUSD",1760933701861,0.1,192.06,192.05,43.2192787]
["bitfinex","SOLUSD",1760933702055,0.1,192.08,192.07,33.75647521]
["bitfinex","SOLUSD",1760933702271,0.1,192.08,192.07,37.29230136]
["bitfinex","SOLUSD",1760933702566,0.1,192.08,192.07,38.01230136]
["bitfinex","SOLUSD",1760933702772,0.1,192.08,192.07,42.33738405]
["bitfinex","SOLUSD",1760933703663,1e-08,192.08,192.07,47.5438192]
["bitfinex","SOLUSD",1760933708866,1e-08,192.08,192.07,47.68598077]
["bitfinex","SOLUSD",1760933709073,0.1,192.14,192.11,10.87647521]
["bitfinex","SOLUSD",1760933709280,0.1,192.14,192.13,7.86090884]
["bitfinex","SOLUSD",1760933709281,1e-08,192.14,192.13,7.86090884]
["bitfinex","SOLUSD",1760933709666,1e-08,192.14,192.13,8.58090884]
["bitfinex","SOLUSD",1760933710066,1e-08,192.14,192.13,19.45738405]
["bitfinex","SOLUSD",1760933710496,1e-08,192.14,192.13,27.46045446]
["bitfinex","SOLUSD",1760933710671,1e-08,192.14,192.13,32.6652637]
["bitfinex","SOLUSD",1760933710876,1e-08,192.14,192.13,24.66219329]
["bitfinex","SOLUSD",1760933711890,1e-08,192.14,192.13,16.08128445]
["bitfinex","SOLUSD",1760933712207,1e-08,192.14,192.13,46.82219329]
["bitfinex","SOLUSD",1760933712377,1e-08,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1760933712569,1e-08,192.14,192.11,7.86090884]
["bitfinex","SOLUSD",1760933712764,1e-08,192.14,192.09,10.87647521]
["bitfinex","SOLUSD",1760933713075,1e-08,192.14,192.09,11.57647521]
["bitfinex","SOLUSD",1760933713331,1e-08,192.14,192.11,7.86090884]
["bitfinex","SOLUSD",1760933713685,1e-08,192.14,192.12,7.86090884]
["bitfinex","SOLUSD",1760933714285,1e-08,192.14,192.13,7.86090884]
["bitfinex","SOLUSD",1760933714688,1e-08,192.14,192.13,13.06571808]
["bitfinex","SOLUSD",1760933714866,0.67000001,192.14,192.09,7.86090884]
["bitfinex","SOLUSD",1760933715072,8.53090884,192.13,192.05,5.20697734]
["bitfinex","SOLUSD",1760933715299,0.67,192.12,192.06,7.86090884]
["bitfinex","SOLUSD",1760933715500,8.53090884,192.11,192.05,13.06788618]
["bitfinex","SOLUSD",1760933715702,1e-08,192.14,191.99,0.66]
["bitfinex","SOLUSD",1760933715703,0.14216157,192.07,191.99,0.66]
["bitfinex","SOLUSD",1760933715886,7.86090884,192.05,192.0,7.86090884]
["bitfinex","SOLUSD",1760933716214,0.14216157,192.09,191.95,5.20969002]
["bitfinex","SOLUSD",1760933716215,7.86090884,192.03,191.95,5.20969002]
["bitfinex","SOLUSD",1760933716504,0.14216157,192.09,192.0,7.86090884]
["bitfinex","SOLUSD",1760933716672,0.67,192.11,192.06,7.86090884]
["bitfinex","SOLUSD",1760933716867,30.74090884,192.13,192.08,7.86090884]
["bitfinex","SOLUSD",1760933717090,7.86090884,192.09,192.02,22.88]
["bitfinex","SOLUSD",1760933717294,7.86090884,192.05,191.99,18.23011614]
["bitfinex","SOLUSD",1760933717484,7.86090884,192.04,191.99,5.20860461]
["bitfinex","SOLUSD",1760933717689,0.14216157,192.09,191.99,5.20860461]
["bitfinex","SOLUSD",1760933717690,8.53090884,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1760933717891,8.53090884,192.03,191.98,7.86090884]
["bitfinex","SOLUSD",1760933717892,8.53090884,192.02,191.98,5.20887066]
["bitfinex","SOLUSD",1760933718285,0.14216157,192.06,191.96,5.20929506]
["bitfinex","SOLUSD",1760933718286,8.53090884,192.01,191.96,5.20929506]
["bitfinex","SOLUSD",1760933718597,0.67,192.0,191.96,5.20929506]
["bitfinex","SOLUSD",1760933718796,0.67,191.99,191.96,5.20929506]
["bitfinex","SOLUSD",1760933719093,0.67,191.98,191.96,5.20929506]
["bitfinex","SOLUSD",1760933719272,0.67,191.97,191.94,5.20980841]
["bitfinex","SOLUSD",1760933719889,0.67,191.96,191.94,5.20980841]
["bitfinex","SOLUSD",1760933720474,7.86090884,191.98,191.94,5.20980841]
["bitfinex","SOLUSD",1760933720676,0.67,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1760933720892,0.14216157,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1760933721096,0.67,191.99,191.94,5.20978116]
["bitfinex","SOLUSD",1760933721401,0.67,191.99,191.95,7.86090884]
["bitfinex","SOLUSD",1760933721694,7.86090884,192.0,191.95,7.86090884]
["bitfinex","SOLUSD",1760933721695,0.67,192.07,191.98,7.86090884]
["bitfinex","SOLUSD",1760933721898,7.86090884,192.02,191.95,34.41647521]
["bitfinex","SOLUSD",1760933722080,7.86090884,192.05,192.0,7.86090884]
["bitfinex","SOLUSD",1760933722283,0.67,192.05,192.0,7.86090884]
["bitfinex","SOLUSD",1760933722496,0.67,192.04,192.0,7.86090884]
["bitfinex","SOLUSD",1760933722881,0.67,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1760933723478,0.67,192.04,191.99,13.06926392]
["bitfinex","SOLUSD",1760933724078,0.14216157,192.05,192.0,7.86090884]
["bitfinex","SOLUSD",1760933724394,8.53090884,192.06,191.9,0.66]
["bitfinex","SOLUSD",1760933724395,0.14216157,192.0,191.9,0.66]
["bitfinex","SOLUSD",1760933724595,30.74090884,192.01,191.9,0.66]
["bitfinex","SOLUSD",1760933724596,7.86090884,191.96,191.9,0.66]
["bitfinex","SOLUSD",1760933724799,7.86090884,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1760933724976,0.67,191.95,191.9,13.07172482]
["bitfinex","SOLUSD",1760933725181,0.67,191.95,191.74,34.56343182]
["bitfinex","SOLUSD",1760933725182,8.53090884,191.94,191.88,13.07249941]
["bitfinex","SOLUSD",1760933725382,7.86090884,191.95,191.89,7.86090884]
["bitfinex","SOLUSD",1760933725577,0.14216157,191.96,191.9,7.86090884]
["bitfinex","SOLUSD",1760933725798,7.86090884,191.95,191.89,30.74090884]
["bitfinex","SOLUSD",1760933726204,8.00307041,191.93,191.87,5.21171947]
["bitfinex","SOLUSD",1760933726500,7.86090884,191.89,191.83,8.52090884]
["bitfinex","SOLUSD",1760933726677,7.86090884,191.87,191.83,5.21294772]
["bitfinex","SOLUSD",1760933726879,7.86090884,191.88,191.83,0.66]
["bitfinex","SOLUSD",1760933727209,0.14216157,191.91,191.84,0.66]
["bitfinex","SOLUSD",1760933727210,0.81216157,191.91,191.84,0.66]
["bitfinex","SOLUSD",1760933727503,7.86090884,191.89,191.84,8.52090884]
["bitfinex","SOLUSD",1760933727798,7.86090884,191.89,191.82,18.24627253]
["bitfinex","SOLUSD",1760933728004,7.86090884,191.88,191.82,18.24627253]
["bitfinex","SOLUSD",1760933728298,8.53090884,191.89,191.83,7.86090884]
["bitfinex","SOLUSD",1760933728503,0.67,191.89,191.82,26.10718137]
["bitfinex","SOLUSD",1760933728676,0.14216157,191.91,191.8,10.87647521]
["bitfinex","SOLUSD",1760933728677,7.86090884,191.85,191.8,13.07443391]
["bitfinex","SOLUSD",1760933728881,7.86090884,191.85,191.8,5.21352507]
["bitfinex","SOLUSD",1760933729113,0.67,191.84,191.8,5.21352507]
["bitfinex","SOLUSD",1760933729409,8.53090884,191.84,191.8,5.21352507]
["bitfinex","SOLUSD",1760933729782,7.86090884,191.81,191.77,0.2]
["bitfinex","SOLUSD",1760933729981,7.86090884,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933730206,7.86090884,191.8,191.77,5.41454032]
["bitfinex","SOLUSD",1760933730383,0.14216157,191.8,191.77,5.41454032]
["bitfinex","SOLUSD",1760933730582,8.00307041,191.8,191.77,5.41454032]
["bitfinex","SOLUSD",1760933731427,7.86090884,191.79,191.77,0.2]
["bitfinex","SOLUSD",1760933731605,7.86090884,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933731800,8.53090884,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933732035,8.67307041,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933736611,0.81216157,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933736811,23.69216157,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933737114,29.36100194,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933737311,0.67,191.83,191.77,0.2]
["bitfinex","SOLUSD",1760933737515,5.66884037,191.79,191.77,0.2]
["bitfinex","SOLUSD",1760933737818,6.48100194,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933738114,5.81100194,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933738332,5.66884037,191.8,191.77,0.2]
["bitfinex","SOLUSD",1760933738839,0.14216157,191.81,191.77,5.41431531]
["bitfinex","SOLUSD",1760933739141,0.14216157,191.81,191.77,6.07431531]
["bitfinex","SOLUSD",1760933739533,5.81100194,191.81,191.77,6.07431531]
["bitfinex","SOLUSD",1760933740034,5.66884037,191.8,191.77,5.41431531]
["bitfinex","SOLUSD",1760933740416,5.66884037,191.8,191.77,6.07431531]
["bitfinex","SOLUSD",1760933740622,5.66884037,191.82,191.78,0.66]
["bitfinex","SOLUSD",1760933740819,22.88,191.84,191.79,0.66]
["bitfinex","SOLUSD",1760933741122,5.66884037,191.81,191.77,18.45076522]
["bitfinex","SOLUSD",1760933741332,22.88,191.86,191.78,0.66]
["bitfinex","SOLUSD",1760933741537,5.66884037,191.83,191.78,0.66]
["bitfinex","SOLUSD",1760933741836,5.66884037,191.82,191.77,24.11960559]
["bitfinex","SOLUSD",1760933742057,5.66884037,191.83,191.79,0.66]
["bitfinex","SOLUSD",1760933742345,5.66884037,191.83,191.78,5.66884037]
["bitfinex","SOLUSD",1760933742523,5.66884037,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1760933743426,0.81216157,191.85,191.79,5.21403618]
["bitfinex","SOLUSD",1760933743742,5.66884037,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1760933743939,0.81216157,191.85,191.79,5.21403618]
["bitfinex","SOLUSD",1760933744145,5.66884037,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1760933744443,0.81216157,191.85,191.79,0.66]
["bitfinex","SOLUSD",1760933744617,0.14216157,191.84,191.8,0.66]
["bitfinex","SOLUSD",1760933744823,5.66884037,191.83,191.78,18.70461052]
["bitfinex","SOLUSD",1760933745127,5.81100194,191.84,191.78,18.70461052]
["bitfinex","SOLUSD",1760933745524,22.88,191.86,191.79,5.66884037]
["bitfinex","SOLUSD",1760933745749,22.88,191.86,191.78,13.03577015]
["bitfinex","SOLUSD",1760933745750,5.66884037,191.86,191.81,5.66884037]
["bitfinex","SOLUSD",1760933746232,5.66884037,191.86,191.8,5.66884037]
["bitfinex","SOLUSD",1760933746548,5.66884037,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760933747123,0.14216157,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1760933747426,5.66884037,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760933747626,5.66884037,191.85,191.82,0.66]
["bitfinex","SOLUSD",1760933747935,5.66884037,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760933749044,0.14216157,191.86,191.82,0.66]
["bitfinex","SOLUSD",1760933749227,5.81100194,191.86,191.82,0.66]
["bitfinex","SOLUSD",1760933749947,28.78133929,191.89,191.82,0.66]
["bitfinex","SOLUSD",1760933749948,0.14216157,191.88,191.83,0.66]
["bitfinex","SOLUSD",1760933750327,5.66884037,191.87,191.83,0.66]
["bitfinex","SOLUSD",1760933750828,5.66884037,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760933751023,5.66884037,191.85,191.79,0.66]
["bitfinex","SOLUSD",1760933751024,6.35884037,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1760933751225,5.66884037,191.82,191.8,5.21376433]
["bitfinex","SOLUSD",1760933751546,6.35884037,191.82,191.78,5.214037]
["bitfinex","SOLUSD",1760933751848,5.66884037,191.83,191.78,18.90980715]
["bitfinex","SOLUSD",1760933752146,6.35884037,191.82,191.78,18.24980715]
["bitfinex","SOLUSD",1760933752443,5.66884037,191.82,191.78,18.90980715]
["bitfinex","SOLUSD",1760933752648,5.66884037,191.82,191.78,18.24980715]
["bitfinex","SOLUSD",1760933752940,0.14216157,191.83,191.78,18.24980715]
["bitfinex","SOLUSD",1760933753156,5.66884037,191.82,191.78,18.24980715]
["bitfinex","SOLUSD",1760933754050,0.69,191.82,191.78,18.24980715]
["bitfinex","SOLUSD",1760933754225,0.14216157,191.85,191.78,18.24980715]
["bitfinex","SOLUSD",1760933754226,0.83216157,191.85,191.78,18.24980715]
["bitfinex","SOLUSD",1760933754425,5.66884037,191.83,191.78,18.24980715]
["bitfinex","SOLUSD",1760933754847,5.66884037,191.83,191.78,18.90980715]
["bitfinex","SOLUSD",1760933755251,23.02216157,191.88,191.8,5.66884037]
["bitfinex","SOLUSD",1760933755430,5.66884037,191.85,191.8,0.66]
["bitfinex","SOLUSD",1760933755629,6.35884037,191.84,191.78,18.24980715]
["bitfinex","SOLUSD",1760933755841,6.35884037,191.84,191.79,5.66884037]
["bitfinex","SOLUSD",1760933756041,5.66884037,191.82,191.78,18.24980715]
["bitfinex","SOLUSD",1760933756254,5.66884037,191.82,191.78,18.90980715]
["bitfinex","SOLUSD",1760933756453,0.69,191.85,191.78,18.90980715]
["bitfinex","SOLUSD",1760933756642,5.66884037,191.83,191.78,18.90980715]
["bitfinex","SOLUSD",1760933756843,6.35884037,191.83,191.78,18.90980715]
["bitfinex","SOLUSD",1760933757247,5.81100194,191.84,191.78,24.57864752]
["bitfinex","SOLUSD",1760933757854,5.66884037,191.84,191.79,5.66884037]
["bitfinex","SOLUSD",1760933758054,0.14216157,191.85,191.8,6.32884037]
["bitfinex","SOLUSD",1760933758256,0.14216157,191.87,191.81,6.32884037]
["bitfinex","SOLUSD",1760933758257,5.66884037,191.87,191.81,6.32884037]
["bitfinex","SOLUSD",1760933758469,28.54884037,191.9,191.84,5.66884037]
["bitfinex","SOLUSD",1760933758755,28.54884037,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1760933758756,0.14216157,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1760933759051,28.54884037,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1760933759256,29.23884037,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1760933759938,5.66884037,191.87,191.83,5.21268213]
["bitfinex","SOLUSD",1760933760333,28.09110986,191.9,191.83,5.21268213]
["bitfinex","SOLUSD",1760933760334,5.66884037,191.85,191.83,5.21268213]
["bitfinex","SOLUSD",1760933760559,5.66884037,191.84,191.78,28.54884037]
["bitfinex","SOLUSD",1760933760856,5.66884037,191.84,191.79,5.87403618]
["bitfinex","SOLUSD",1760933761061,6.35884037,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1760933761258,5.66884037,191.8,191.77,5.41446174]
["bitfinex","SOLUSD",1760933761444,0.14216157,191.86,191.77,18.45091165]
["bitfinex","SOLUSD",1760933761650,0.14216157,191.86,191.78,6.32884037]
["bitfinex","SOLUSD",1760933761847,5.66884037,191.83,191.78,6.32884037]
["bitfinex","SOLUSD",1760933762056,5.66884037,191.83,191.77,18.45091165]
["bitfinex","SOLUSD",1760933762255,5.66884037,191.83,191.77,24.77975202]
["bitfinex","SOLUSD",1760933762441,5.66884037,191.81,191.77,0.2]
["bitfinex","SOLUSD",1760933762965,5.66884037,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1760933763459,5.66884037,191.79,191.78,5.21430806]
["bitfinex","SOLUSD",1760933763843,6.35884037,191.79,191.77,0.2]
["bitfinex","SOLUSD",1760933764158,6.35884037,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933764738,5.66884037,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933764936,5.66884037,191.79,191.77,0.2]
["bitfinex","SOLUSD",1760933765366,5.66884037,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933765860,6.35884037,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933766761,0.83216157,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933766963,6.50100194,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933768064,22.59178521,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933768364,11.71531,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760933768947,22.88,191.75,191.67,0.2]
["bitfinex","SOLUSD",1760933769148,5.81100194,191.68,191.67,0.2]
["bitfinex","SOLUSD",1760933769572,6.50100194,191.68,191.67,0.2]
["bitfinex","SOLUSD",1760933770482,0.14216157,191.68,191.67,0.2]
["bitfinex","SOLUSD",1760933770662,5.81100194,191.68,191.67,0.2]
["bitfinex","SOLUSD",1760933770861,6.50100194,191.68,191.67,0.2]
["bitfinex","SOLUSD",1760933771355,22.88,191.66,191.65,0.2]
["bitfinex","SOLUSD",1760933771551,28.69100194,191.66,191.65,0.2]
["bitfinex","SOLUSD",1760933771749,29.38100194,191.66,191.65,0.2]
["bitfinex","SOLUSD",1760933772657,40.25747715,191.66,191.65,0.2]
["bitfinex","SOLUSD",1760933772965,45.47504993,191.66,191.65,0.2]
["bitfinex","SOLUSD",1760933773344,51.1438903,191.66,191.65,0.2]
["bitfinex","SOLUSD",1760933773984,11.01863678,191.65,191.63,0.2]
["bitfinex","SOLUSD",1760933774161,22.35631752,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760933774357,23.07631752,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760933774748,45.95631752,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760933774975,51.17443482,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760933775656,34.62911924,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760933775891,0.72,191.68,191.63,0.2]
["bitfinex","SOLUSD",1760933776177,6.22440353,191.72,191.64,0.66]
["bitfinex","SOLUSD",1760933776178,5.66884037,191.69,191.64,0.66]
["bitfinex","SOLUSD",1760933776383,5.66884037,191.69,191.63,11.08722997]
["bitfinex","SOLUSD",1760933776384,0.72,191.68,191.63,0.2]
["bitfinex","SOLUSD",1760933776604,22.88,191.71,191.64,0.66]
["bitfinex","SOLUSD",1760933776778,0.14216157,191.67,191.64,0.66]
["bitfinex","SOLUSD",1760933776959,0.14216157,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1760933777280,0.14216157,191.65,191.63,0.2]
["bitfinex","SOLUSD",1760933777459,5.81100194,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760933777870,0.72,191.66,191.63,0.86]
["bitfinex","SOLUSD",1760933777871,5.66884037,191.66,191.63,0.86]
["bitfinex","SOLUSD",1760933778177,22.88,191.67,191.63,6.0783896]
["bitfinex","SOLUSD",1760933778362,5.81100194,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760933778763,6.53100194,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760933779366,11.74911924,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760933779598,40.29795961,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760933781481,17.41795961,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760933782090,11.74911924,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760933782482,0.14216157,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760933782785,28.54884037,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760933783084,28.69100194,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760933784188,34.62911924,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760933784371,28.29443482,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760933784685,28.29443482,191.64,191.62,0.2]
["bitfinex","SOLUSD",1760933784686,10.87647521,191.63,191.62,0.2]
["bitfinex","SOLUSD",1760933784866,17.26531558,191.63,191.62,0.2]
["bitfinex","SOLUSD",1760933785276,28.54884037,191.63,191.62,0.2]
["bitfinex","SOLUSD",1760933785986,5.66884037,191.63,191.62,0.2]
["bitfinex","SOLUSD",1760933787470,28.09815308,191.64,191.62,0.2]
["bitfinex","SOLUSD",1760933787679,5.66884037,191.63,191.62,0.2]
["bitfinex","SOLUSD",1760933789696,11.60722997,191.63,191.62,0.2]
["bitfinex","SOLUSD",1760933790679,22.48370518,191.63,191.62,0.2]
["bitfinex","SOLUSD",1760933791369,22.48370518,191.63,191.58,0.2]
["bitfinex","SOLUSD",1760933791570,5.66884037,191.59,191.58,0.2]
["bitfinex","SOLUSD",1760933792106,6.38884037,191.59,191.58,0.2]
["bitfinex","SOLUSD",1760933792480,6.38884037,191.59,191.5,0.66]
["bitfinex","SOLUSD",1760933792481,33.75647521,191.58,191.5,0.66]
["bitfinex","SOLUSD",1760933792797,28.54884037,191.54,191.49,0.66]
["bitfinex","SOLUSD",1760933793006,28.54884037,191.54,191.53,0.86]
["bitfinex","SOLUSD",1760933793191,28.54884037,191.54,191.53,0.2]
["bitfinex","SOLUSD",1760933793396,22.88,191.49,191.47,0.2]
["bitfinex","SOLUSD",1760933793589,5.66884037,191.48,191.47,0.2]
["bitfinex","SOLUSD",1760933794812,5.66884037,191.48,191.47,0.86]
["bitfinex","SOLUSD",1760933795013,5.66884037,191.49,191.47,0.86]
["bitfinex","SOLUSD",1760933795194,22.88,191.52,191.48,0.66]
["bitfinex","SOLUSD",1760933795515,5.66884037,191.49,191.48,0.66]
["bitfinex","SOLUSD",1760933796216,5.66884037,191.49,191.47,0.2]
["bitfinex","SOLUSD",1760933796395,5.66884037,191.48,191.47,0.86]
["bitfinex","SOLUSD",1760933796711,5.22163758,191.52,191.47,0.86]
["bitfinex","SOLUSD",1760933796901,0.72,191.53,191.47,0.86]
["bitfinex","SOLUSD",1760933797504,0.72,191.53,191.47,6.0827065]
["bitfinex","SOLUSD",1760933797505,5.22115573,191.53,191.47,6.0827065]
["bitfinex","SOLUSD",1760933797898,22.88,191.54,191.47,6.0827065]
["bitfinex","SOLUSD",1760933798723,7.91755988,191.51,191.48,0.66]
["bitfinex","SOLUSD",1760933799021,7.91755988,191.52,191.48,0.66]
["bitfinex","SOLUSD",1760933799198,7.91755988,191.51,191.49,0.66]
["bitfinex","SOLUSD",1760933799596,7.91755988,191.51,191.5,0.66]
["bitfinex","SOLUSD",1760933800098,22.88,191.57,191.5,0.66]
["bitfinex","SOLUSD",1760933800326,7.91755988,191.56,191.51,7.91755988]
["bitfinex","SOLUSD",1760933800493,7.91755988,191.55,191.52,0.66]
["bitfinex","SOLUSD",1760933800697,7.91755988,191.55,191.49,7.91755988]
["bitfinex","SOLUSD",1760933800898,7.91755988,191.57,191.52,0.66]
["bitfinex","SOLUSD",1760933801120,5.21920668,191.6,191.52,0.66]
["bitfinex","SOLUSD",1760933801121,7.91755988,191.56,191.52,0.66]
["bitfinex","SOLUSD",1760933801699,7.91755988,191.56,191.52,5.88132696]
["bitfinex","SOLUSD",1760933801905,7.91755988,191.56,191.53,0.66]
["bitfinex","SOLUSD",1760933802146,7.91755988,191.57,191.54,0.66]
["bitfinex","SOLUSD",1760933802329,7.91755988,191.57,191.52,5.22132696]
["bitfinex","SOLUSD",1760933802330,7.91755988,191.56,191.52,5.22132696]
["bitfinex","SOLUSD",1760933802821,22.88,191.6,191.53,8.57755988]
["bitfinex","SOLUSD",1760933802995,7.91755988,191.59,191.54,0.66]
["bitfinex","SOLUSD",1760933803196,7.91755988,191.6,191.55,0.66]
["bitfinex","SOLUSD",1760933803391,22.88,191.58,191.56,0.66]
["bitfinex","SOLUSD",1760933803638,5.93772491,191.66,191.58,5.21975153]
["bitfinex","SOLUSD",1760933803835,7.91755988,191.63,191.58,13.79731141]
["bitfinex","SOLUSD",1760933804001,22.88,191.65,191.59,8.57755988]
["bitfinex","SOLUSD",1760933804200,7.91755988,191.64,191.59,8.57755988]
["bitfinex","SOLUSD",1760933804399,7.91755988,191.64,191.58,13.13731141]
["bitfinex","SOLUSD",1760933804600,0.67,191.7,191.59,0.68]
["bitfinex","SOLUSD",1760933804805,23.91728924,191.71,191.65,7.91755988]
["bitfinex","SOLUSD",1760933804806,7.91755988,191.71,191.65,7.91755988]
["bitfinex","SOLUSD",1760933805100,22.88,191.72,191.65,0.68]
["bitfinex","SOLUSD",1760933805300,0.67,191.74,191.65,8.59755988]
["bitfinex","SOLUSD",1760933805516,7.91755988,191.68,191.65,0.68]
["bitfinex","SOLUSD",1760933805713,7.91755988,191.66,191.6,5.21920668]
["bitfinex","SOLUSD",1760933805926,7.91755988,191.65,191.6,5.89920668]
["bitfinex","SOLUSD",1760933806126,7.91755988,191.66,191.61,0.68]
["bitfinex","SOLUSD",1760933806519,7.91755988,191.66,191.62,0.68]
["bitfinex","SOLUSD",1760933806834,7.91755988,191.67,191.63,0.68]
["bitfinex","SOLUSD",1760933807032,7.91755988,191.68,191.63,8.59755988]
["bitfinex","SOLUSD",1760933807214,7.91755988,191.68,191.63,0.68]
["bitfinex","SOLUSD",1760933807416,7.91755988,191.67,191.63,0.68]
["bitfinex","SOLUSD",1760933807837,22.88,191.64,191.51,5.22165944]
["bitfinex","SOLUSD",1760933808135,7.91755988,191.58,191.52,8.59755988]
["bitfinex","SOLUSD",1760933808321,23.55,191.62,191.52,0.68]
["bitfinex","SOLUSD",1760933808519,7.91755988,191.56,191.52,0.68]
["bitfinex","SOLUSD",1760933809126,7.91755988,191.59,191.54,7.91755988]
["bitfinex","SOLUSD",1760933809424,7.91755988,191.61,191.55,8.59755988]
["bitfinex","SOLUSD",1760933809824,28.76812288,191.64,191.57,7.91755988]
["bitfinex","SOLUSD",1760933810031,7.91755988,191.62,191.56,13.81785639]
["bitfinex","SOLUSD",1760933810334,7.91755988,191.62,191.57,7.91755988]
["bitfinex","SOLUSD",1760933810537,22.88,191.67,191.58,8.59755988]
["bitfinex","SOLUSD",1760933810741,7.91755988,191.64,191.59,7.91755988]
["bitfinex","SOLUSD",1760933810937,7.91755988,191.67,191.61,7.91755988]
["bitfinex","SOLUSD",1760933811114,7.91755988,191.67,191.62,0.68]
["bitfinex","SOLUSD",1760933811828,7.91755988,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1760933812143,7.91755988,191.66,191.62,5.21865672]
["bitfinex","SOLUSD",1760933812334,7.91755988,191.65,191.62,0.68]
["bitfinex","SOLUSD",1760933812542,22.88,191.7,191.63,0.68]
["bitfinex","SOLUSD",1760933812732,0.67,191.73,191.63,0.68]
["bitfinex","SOLUSD",1760933812733,23.55,191.73,191.65,7.91755988]
["bitfinex","SOLUSD",1760933813042,7.91755988,191.7,191.65,8.59755988]
["bitfinex","SOLUSD",1760933813217,0.67,191.78,191.69,7.91755988]
["bitfinex","SOLUSD",1760933813427,7.91755988,191.75,191.7,8.59755988]
["bitfinex","SOLUSD",1760933813626,7.91755988,191.74,191.7,0.68]
["bitfinex","SOLUSD",1760933813833,7.91755988,191.72,191.67,5.21723109]
["bitfinex","SOLUSD",1760933814040,7.91755988,191.71,191.67,5.21723109]
["bitfinex","SOLUSD",1760933814349,5.88504013,191.76,191.68,0.68]
["bitfinex","SOLUSD",1760933814523,7.91755988,191.72,191.68,0.68]
["bitfinex","SOLUSD",1760933814726,7.91755988,191.73,191.68,0.68]
["bitfinex","SOLUSD",1760933815042,7.91755988,191.72,191.67,5.21723109]
["bitfinex","SOLUSD",1760933815349,7.91755988,191.72,191.67,5.89723109]
["bitfinex","SOLUSD",1760933815549,7.91755988,191.73,191.67,13.13479097]
["bitfinex","SOLUSD",1760933815753,7.91755988,191.72,191.67,5.21723109]
["bitfinex","SOLUSD",1760933815951,7.91755988,191.71,191.67,5.21723109]
["bitfinex","SOLUSD",1760933816150,7.91755988,191.71,191.68,0.68]
["bitfinex","SOLUSD",1760933816334,7.91755988,191.71,191.67,5.21723109]
["bitfinex","SOLUSD",1760933817054,0.67,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1760933817231,7.91755988,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1760933817850,7.91755988,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1760933818553,7.91755988,191.7,191.65,5.21784503]
["bitfinex","SOLUSD",1760933819152,8.58755988,191.7,191.65,5.89784503]
["bitfinex","SOLUSD",1760933819761,0.67,191.72,191.65,5.89784503]
["bitfinex","SOLUSD",1760933819963,7.91755988,191.71,191.65,26.86001748]
["bitfinex","SOLUSD",1760933820267,8.58755988,191.72,191.65,5.89784503]
["bitfinex","SOLUSD",1760933820438,7.91755988,191.7,191.65,5.21784503]
["bitfinex","SOLUSD",1760933820640,8.58755988,191.7,191.65,5.89784503]
["bitfinex","SOLUSD",1760933820838,7.91755988,191.7,191.65,5.89784503]
["bitfinex","SOLUSD",1760933821055,7.91755988,191.7,191.65,13.81540491]
["bitfinex","SOLUSD",1760933821261,8.58755988,191.7,191.65,13.81540491]
["bitfinex","SOLUSD",1760933821641,0.67,191.72,191.66,7.91755988]
["bitfinex","SOLUSD",1760933821853,23.55,191.75,191.68,7.91755988]
["bitfinex","SOLUSD",1760933822063,23.55,191.75,191.65,18.2624576]
["bitfinex","SOLUSD",1760933822064,0.67,191.74,191.65,18.2624576]
["bitfinex","SOLUSD",1760933822268,0.67,191.74,191.65,26.86001748]
["bitfinex","SOLUSD",1760933822269,7.91755988,191.72,191.65,26.86001748]
["bitfinex","SOLUSD",1760933822565,7.91755988,191.72,191.65,18.9424576]
["bitfinex","SOLUSD",1760933822739,7.91755988,191.71,191.65,26.86001748]
["bitfinex","SOLUSD",1760933823886,7.91755988,191.73,191.67,7.91755988]
["bitfinex","SOLUSD",1760933824166,7.91755988,191.72,191.66,8.59755988]
["bitfinex","SOLUSD",1760933824763,7.91755988,191.73,191.67,7.91755988]
["bitfinex","SOLUSD",1760933825269,7.91755988,191.73,191.68,5.21702838]
["bitfinex","SOLUSD",1760933825758,7.91755988,191.73,191.68,5.89702838]
["bitfinex","SOLUSD",1760933826061,7.91755988,191.72,191.68,5.89702838]
["bitfinex","SOLUSD",1760933826435,7.91755988,191.75,191.69,8.59755988]
["bitfinex","SOLUSD",1760933826651,7.91755988,191.75,191.7,0.68]
["bitfinex","SOLUSD",1760933826859,7.91755988,191.75,191.71,0.68]
["bitfinex","SOLUSD",1760933827139,7.91755988,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1760933827352,7.91755988,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1760933827667,7.91755988,191.73,191.69,5.21675467]
["bitfinex","SOLUSD",1760933827861,7.91755988,191.74,191.7,0.68]
["bitfinex","SOLUSD",1760933828042,23.55,191.77,191.7,0.68]
["bitfinex","SOLUSD",1760933828243,7.91755988,191.74,191.7,0.68]
["bitfinex","SOLUSD",1760933828557,7.91755988,191.74,191.69,5.21675467]
["bitfinex","SOLUSD",1760933828757,7.91755988,191.72,191.66,23.56]
["bitfinex","SOLUSD",1760933828964,7.91755988,191.71,191.66,31.47755988]
["bitfinex","SOLUSD",1760933829164,7.91755988,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1760933829467,8.58755988,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1760933829652,7.91755988,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1760933831252,7.91755988,191.68,191.62,5.21866193]
["bitfinex","SOLUSD",1760933831454,0.67,191.69,191.62,5.21866193]
["bitfinex","SOLUSD",1760933831455,7.91755988,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1760933832066,7.91755988,191.66,191.63,0.68]
["bitfinex","SOLUSD",1760933832280,7.91755988,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1760933832456,7.91755988,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1760933832651,0.72,191.69,191.6,0.71]
["bitfinex","SOLUSD",1760933832977,0.72,191.74,191.65,7.91755988]
["bitfinex","SOLUSD",1760933833142,7.91755988,191.71,191.66,0.71]
["bitfinex","SOLUSD",1760933833345,7.91755988,191.68,191.62,7.91755988]
["bitfinex","SOLUSD",1760933833546,22.88,191.72,191.6,22.88]
["bitfinex","SOLUSD",1760933833547,7.91755988,191.66,191.61,0.71]
["bitfinex","SOLUSD",1760933833947,7.91755988,191.65,191.61,0.71]
["bitfinex","SOLUSD",1760933834462,0.71,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1760933834673,7.91755988,191.65,191.61,5.90893429]
["bitfinex","SOLUSD",1760933836347,7.91755988,191.66,191.61,18.26627002]
["bitfinex","SOLUSD",1760933836547,7.91755988,191.67,191.61,26.8738299]
["bitfinex","SOLUSD",1760933836756,7.91755988,191.66,191.61,26.8738299]
["bitfinex","SOLUSD",1760933837060,7.91755988,191.65,191.61,18.95627002]
["bitfinex","SOLUSD",1760933837544,7.91755988,191.66,191.62,0.69]
["bitfinex","SOLUSD",1760933837950,7.91755988,191.65,191.61,18.26627002]
["bitfinex","SOLUSD",1760933838153,0.71,191.64,191.61,18.26627002]
["bitfinex","SOLUSD",1760933838367,0.71,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1760933839046,8.62755988,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1760933840356,35.92051165,191.72,191.59,5.21947909]
["bitfinex","SOLUSD",1760933840357,7.91755988,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1760933840550,8.62755988,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1760933840747,0.71,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1760933840954,7.91755988,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1760933841547,0.71,191.65,191.59,5.90947909]
["bitfinex","SOLUSD",1760933841747,7.91755988,191.64,191.59,5.90947909]
["bitfinex","SOLUSD",1760933841980,8.62755988,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1760933842149,7.91755988,191.63,191.59,5.90947909]
["bitfinex","SOLUSD",1760933842469,7.91755988,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1760933842667,0.71,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1760933842872,8.62755988,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1760933843576,0.71,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1760933843758,8.62755988,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1760933844374,7.91755988,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1760933845468,7.91755988,191.62,191.6,5.21920668]
["bitfinex","SOLUSD",1760933845784,7.91755988,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1760933846256,0.71,191.66,191.6,8.60755988]
["bitfinex","SOLUSD",1760933846460,7.91755988,191.65,191.6,8.60755988]
["bitfinex","SOLUSD",1760933846660,7.91755988,191.64,191.6,0.69]
["bitfinex","SOLUSD",1760933846859,7.91755988,191.63,191.59,18.26817682]
["bitfinex","SOLUSD",1760933847189,8.62755988,191.63,191.59,18.26817682]
["bitfinex","SOLUSD",1760933847375,8.62755988,191.63,191.57,7.91755988]
["bitfinex","SOLUSD",1760933847376,7.91755988,191.6,191.53,5.91111418]
["bitfinex","SOLUSD",1760933847560,7.91755988,191.58,191.53,18.96389964]
["bitfinex","SOLUSD",1760933847754,0.71,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1760933847973,7.91755988,191.57,191.53,5.91111418]
["bitfinex","SOLUSD",1760933848379,7.91755988,191.58,191.53,13.82867406]
["bitfinex","SOLUSD",1760933848595,8.62755988,191.59,191.54,0.69]
["bitfinex","SOLUSD",1760933848773,7.91755988,191.62,191.56,7.91755988]
["bitfinex","SOLUSD",1760933848966,7.91755988,191.63,191.57,8.60755988]
["bitfinex","SOLUSD",1760933849289,7.91755988,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1760933849599,8.62755988,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1760933849766,7.91755988,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1760933850083,8.62755988,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1760933850384,7.91755988,191.61,191.57,5.91002401]
["bitfinex","SOLUSD",1760933850764,7.91755988,191.62,191.57,5.91002401]
["bitfinex","SOLUSD",1760933851081,0.71,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1760933851383,7.91755988,191.61,191.57,5.91002401]
["bitfinex","SOLUSD",1760933851881,5.92813609,191.64,191.57,5.91002401]
["bitfinex","SOLUSD",1760933851882,0.71,191.64,191.57,5.91002401]
["bitfinex","SOLUSD",1760933852062,7.91755988,191.63,191.57,26.87764392]
["bitfinex","SOLUSD",1760933852259,7.91755988,191.63,191.53,59.86204613]
["bitfinex","SOLUSD",1760933852260,7.91755988,191.6,191.54,5.22084159]
["bitfinex","SOLUSD",1760933852464,7.91755988,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1760933852664,7.91755988,191.53,191.48,0.69]
["bitfinex","SOLUSD",1760933852879,7.91755988,191.56,191.5,7.91755988]
["bitfinex","SOLUSD",1760933853168,7.91755988,191.56,191.51,8.60755988]
["bitfinex","SOLUSD",1760933853375,7.91755988,191.56,191.52,5.9113868]
["bitfinex","SOLUSD",1760933853570,7.91755988,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1760933853781,7.91755988,191.56,191.51,0.69]
["bitfinex","SOLUSD",1760933853782,7.91755988,191.55,191.51,5.22164342]
["bitfinex","SOLUSD",1760933854187,8.62755988,191.54,191.5,5.22172637]
["bitfinex","SOLUSD",1760933854378,7.91755988,191.53,191.5,5.22172637]
["bitfinex","SOLUSD",1760933854882,7.91755988,191.54,191.5,5.22172637]
["bitfinex","SOLUSD",1760933855191,7.91755988,191.54,191.5,18.27655665]
["bitfinex","SOLUSD",1760933855376,0.71,191.57,191.5,18.96655665]
["bitfinex","SOLUSD",1760933855565,7.91755988,191.54,191.5,18.96655665]
["bitfinex","SOLUSD",1760933855883,7.91755988,191.55,191.51,0.69]
["bitfinex","SOLUSD",1760933856476,0.71,191.54,191.5,5.22172637]
["bitfinex","SOLUSD",1760933856788,5.21979343,191.58,191.47,5.42259603]
["bitfinex","SOLUSD",1760933856789,0.71,191.53,191.47,5.42259603]
["bitfinex","SOLUSD",1760933856972,22.88,191.57,191.47,0.2]
["bitfinex","SOLUSD",1760933856973,7.91755988,191.5,191.47,0.2]
["bitfinex","SOLUSD",1760933857177,0.71,191.56,191.47,5.42266911]
["bitfinex","SOLUSD",1760933857469,7.91755988,191.51,191.47,5.42266911]
["bitfinex","SOLUSD",1760933857871,0.71,191.53,191.5,22.88]
["bitfinex","SOLUSD",1760933858065,10.87647521,191.59,191.47,0.2]
["bitfinex","SOLUSD",1760933858066,7.91755988,191.51,191.47,0.2]
["bitfinex","SOLUSD",1760933858382,7.91755988,191.49,191.47,0.2]
["bitfinex","SOLUSD",1760933858769,5.21038636,191.48,191.47,0.2]
["bitfinex","SOLUSD",1760933859285,0.71,191.49,191.47,0.2]
["bitfinex","SOLUSD",1760933859671,5.92038636,191.49,191.47,0.2]
["bitfinex","SOLUSD",1760933860271,5.92038636,191.48,191.47,0.2]
["bitfinex","SOLUSD",1760933861670,11.1428639,191.48,191.47,0.2]
["bitfinex","SOLUSD",1760933862069,22.01933911,191.48,191.47,0.2]
["bitfinex","SOLUSD",1760933862885,22.88,191.44,191.43,0.2]
["bitfinex","SOLUSD",1760933863190,16.08686157,191.44,191.43,0.2]
["bitfinex","SOLUSD",1760933863378,16.79686157,191.44,191.43,0.2]
["bitfinex","SOLUSD",1760933863685,44.90043031,191.44,191.43,0.2]
["bitfinex","SOLUSD",1760933867791,28.80038636,191.44,191.43,0.2]
["bitfinex","SOLUSD",1760933868172,28.09038636,191.44,191.43,0.2]
["bitfinex","SOLUSD",1760933868672,5.21038636,191.44,191.43,0.2]
["bitfinex","SOLUSD",1760933869088,44.19043031,191.44,191.43,0.2]
["bitfinex","SOLUSD",1760933869385,28.80038636,191.44,191.43,0.2]
["bitfinex","SOLUSD",1760933869579,34.0239551,191.44,191.43,0.2]
["bitfinex","SOLUSD",1760933869979,52.29326331,191.44,191.4,1e-08]
["bitfinex","SOLUSD",1760933870176,52.29326331,191.44,191.27,0.2]
["bitfinex","SOLUSD",1760933870177,33.75647521,191.4,191.27,0.2]
["bitfinex","SOLUSD",1760933870390,28.09038636,191.34,191.27,0.9]
["bitfinex","SOLUSD",1760933870904,32.93512027,191.34,191.27,0.9]
["bitfinex","SOLUSD",1760933871079,43.81159548,191.34,191.27,0.9]
["bitfinex","SOLUSD",1760933871392,22.88,191.34,191.27,0.2]
["bitfinex","SOLUSD",1760933871587,28.09038636,191.34,191.28,0.7]
["bitfinex","SOLUSD",1760933871988,28.09038636,191.34,191.3,0.7]
["bitfinex","SOLUSD",1760933872499,5.21038636,191.34,191.3,0.7]
["bitfinex","SOLUSD",1760933872697,5.21038636,191.34,191.31,5.22708655]
["bitfinex","SOLUSD",1760933873002,5.21038636,191.36,191.33,0.9]
["bitfinex","SOLUSD",1760933873188,5.22422508,191.42,191.34,0.7]
["bitfinex","SOLUSD",1760933873382,5.21038636,191.37,191.34,0.7]
["bitfinex","SOLUSD",1760933873603,5.21038636,191.37,191.35,0.7]
["bitfinex","SOLUSD",1760933873777,5.21038636,191.38,191.36,0.7]
["bitfinex","SOLUSD",1760933874277,5.21038636,191.37,191.33,0.9]
["bitfinex","SOLUSD",1760933874477,5.21038636,191.35,191.33,0.2]
["bitfinex","SOLUSD",1760933874703,5.21038636,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933874897,16.79686157,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933875299,5.21038636,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933875699,10.43668509,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933876002,5.21038636,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933876299,22.88,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933876605,5.21038636,191.36,191.33,0.9]
["bitfinex","SOLUSD",1760933877099,5.21038636,191.37,191.34,0.7]
["bitfinex","SOLUSD",1760933877471,5.21038636,191.36,191.34,0.7]
["bitfinex","SOLUSD",1760933877672,5.21038636,191.36,191.33,5.42655253]
["bitfinex","SOLUSD",1760933877673,5.21038636,191.37,191.35,0.7]
["bitfinex","SOLUSD",1760933877890,5.21038636,191.37,191.33,0.9]
["bitfinex","SOLUSD",1760933878096,5.21038636,191.37,191.34,0.7]
["bitfinex","SOLUSD",1760933878478,5.21038636,191.37,191.33,5.42655556]
["bitfinex","SOLUSD",1760933878479,5.21038636,191.37,191.35,0.7]
["bitfinex","SOLUSD",1760933878901,28.09038636,191.39,191.36,0.7]
["bitfinex","SOLUSD",1760933879099,5.21038636,191.37,191.33,0.2]
["bitfinex","SOLUSD",1760933879287,5.21038636,191.36,191.33,0.2]
["bitfinex","SOLUSD",1760933879685,5.21038636,191.35,191.33,0.9]
["bitfinex","SOLUSD",1760933879897,5.21038636,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933880592,5.92038636,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933881377,5.21038636,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933881804,0.71,191.37,191.33,0.2]
["bitfinex","SOLUSD",1760933881989,22.88,191.38,191.34,0.7]
["bitfinex","SOLUSD",1760933882308,5.21038636,191.36,191.34,0.7]
["bitfinex","SOLUSD",1760933882810,5.21038636,191.35,191.33,0.2]
["bitfinex","SOLUSD",1760933882988,22.88,191.37,191.33,0.2]
["bitfinex","SOLUSD",1760933883386,5.21038636,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933884508,13.05941915,191.44,191.33,6.11038636]
["bitfinex","SOLUSD",1760933884711,0.71,191.45,191.35,5.21038636]
["bitfinex","SOLUSD",1760933884712,5.21038636,191.4,191.35,5.21038636]
["bitfinex","SOLUSD",1760933885002,0.71,191.39,191.33,0.2]
["bitfinex","SOLUSD",1760933885180,5.21038636,191.35,191.33,0.2]
["bitfinex","SOLUSD",1760933885378,5.21038636,191.35,191.34,0.7]
["bitfinex","SOLUSD",1760933885583,5.21038636,191.36,191.34,0.7]
["bitfinex","SOLUSD",1760933885999,5.21038636,191.37,191.34,5.92629105]
["bitfinex","SOLUSD",1760933886199,5.21038636,191.37,191.35,0.7]
["bitfinex","SOLUSD",1760933886402,5.21038636,191.38,191.35,0.7]
["bitfinex","SOLUSD",1760933886996,5.21038636,191.36,191.33,0.2]
["bitfinex","SOLUSD",1760933887208,22.88,191.4,191.34,0.7]
["bitfinex","SOLUSD",1760933887392,5.21038636,191.36,191.33,0.9]
["bitfinex","SOLUSD",1760933887800,5.21038636,191.37,191.34,0.7]
["bitfinex","SOLUSD",1760933888402,5.21038636,191.36,191.33,0.2]
["bitfinex","SOLUSD",1760933888803,5.21038636,191.36,191.33,0.9]
["bitfinex","SOLUSD",1760933889004,5.21038636,191.36,191.33,6.12637708]
["bitfinex","SOLUSD",1760933889185,5.21038636,191.36,191.33,5.42637708]
["bitfinex","SOLUSD",1760933889390,22.88,191.42,191.34,0.7]
["bitfinex","SOLUSD",1760933889609,5.21038636,191.39,191.34,0.7]
["bitfinex","SOLUSD",1760933889910,5.21038636,191.41,191.35,0.7]
["bitfinex","SOLUSD",1760933890116,5.21038636,191.41,191.36,5.2257525]
["bitfinex","SOLUSD",1760933890295,5.21038636,191.45,191.39,5.21038636]
["bitfinex","SOLUSD",1760933890495,5.21038636,191.44,191.39,0.7]
["bitfinex","SOLUSD",1760933890714,5.21038636,191.44,191.4,0.7]
["bitfinex","SOLUSD",1760933890906,5.21038636,191.44,191.36,5.2257525]
["bitfinex","SOLUSD",1760933890907,4.1763045,191.53,191.42,5.21038636]
["bitfinex","SOLUSD",1760933891107,5.21038636,191.49,191.43,5.91038636]
["bitfinex","SOLUSD",1760933891408,5.9313868,191.52,191.37,10.87647521]
["bitfinex","SOLUSD",1760933891409,5.21038636,191.46,191.4,0.7]
["bitfinex","SOLUSD",1760933891902,5.21038636,191.46,191.36,41.17013377]
["bitfinex","SOLUSD",1760933891903,5.21038636,191.43,191.37,11.57647521]
["bitfinex","SOLUSD",1760933892100,5.21038636,191.43,191.33,0.2]
["bitfinex","SOLUSD",1760933892101,5.21038636,191.4,191.35,5.22602006]
["bitfinex","SOLUSD",1760933892306,5.21038636,191.39,191.35,5.22602006]
["bitfinex","SOLUSD",1760933892505,5.21038636,191.39,191.33,11.07647521]
["bitfinex","SOLUSD",1760933892714,5.21038636,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933893094,5.88038636,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933893296,5.21038636,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933893489,5.88038636,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933894007,5.21038636,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933894810,5.21038636,191.38,191.33,0.2]
["bitfinex","SOLUSD",1760933895002,23.56,191.39,191.33,0.2]
["bitfinex","SOLUSD",1760933895003,22.88,191.37,191.33,0.2]
["bitfinex","SOLUSD",1760933895188,28.09038636,191.37,191.33,0.86]
["bitfinex","SOLUSD",1760933895385,22.88,191.37,191.33,0.2]
["bitfinex","SOLUSD",1760933895598,28.09038636,191.37,191.33,6.08651707]
["bitfinex","SOLUSD",1760933895788,28.09038636,191.37,191.33,5.42651707]
["bitfinex","SOLUSD",1760933896186,28.09038636,191.37,191.33,0.2]
["bitfinex","SOLUSD",1760933896391,23.93511346,191.45,191.34,0.66]
["bitfinex","SOLUSD",1760933896603,5.21038636,191.38,191.34,0.66]
["bitfinex","SOLUSD",1760933896794,5.21038636,191.36,191.33,0.2]
["bitfinex","SOLUSD",1760933897208,5.21038636,191.35,191.33,0.2]
["bitfinex","SOLUSD",1760933897910,28.10558644,191.37,191.33,0.2]
["bitfinex","SOLUSD",1760933898103,10.4359728,191.37,191.33,0.2]
["bitfinex","SOLUSD",1760933898912,5.21038636,191.35,191.33,0.2]
["bitfinex","SOLUSD",1760933899301,5.21038636,191.38,191.33,0.86]
["bitfinex","SOLUSD",1760933899702,28.10466165,191.4,191.34,0.66]
["bitfinex","SOLUSD",1760933899905,5.21038636,191.39,191.34,5.88612715]
["bitfinex","SOLUSD",1760933900211,5.21038636,191.38,191.34,5.88612715]
["bitfinex","SOLUSD",1760933900398,5.21038636,191.38,191.34,0.66]
["bitfinex","SOLUSD",1760933900714,5.21038636,191.37,191.33,5.4265464]
["bitfinex","SOLUSD",1760933900895,5.21038636,191.37,191.33,0.2]
["bitfinex","SOLUSD",1760933901099,5.21038636,191.36,191.33,0.2]
["bitfinex","SOLUSD",1760933901316,28.10467974,191.4,191.33,5.42649233]
["bitfinex","SOLUSD",1760933901509,5.21038636,191.38,191.34,0.66]
["bitfinex","SOLUSD",1760933901702,5.89038636,191.37,191.33,5.42649233]
["bitfinex","SOLUSD",1760933902396,5.21038636,191.35,191.33,0.2]
["bitfinex","SOLUSD",1760933903204,5.21038636,191.41,191.34,16.74686157]
["bitfinex","SOLUSD",1760933903413,5.22329589,191.45,191.33,0.2]
["bitfinex","SOLUSD",1760933903414,5.21038636,191.35,191.33,0.2]
["bitfinex","SOLUSD",1760933903602,0.68,191.38,191.33,0.2]
["bitfinex","SOLUSD",1760933903800,5.21038636,191.36,191.33,0.2]
["bitfinex","SOLUSD",1760933904313,5.21038636,191.38,191.33,0.2]
["bitfinex","SOLUSD",1760933904516,5.21038636,191.36,191.33,0.2]
["bitfinex","SOLUSD",1760933904719,5.21038636,191.35,191.33,0.2]
["bitfinex","SOLUSD",1760933904907,5.21038636,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933905106,5.89038636,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933906020,11.11668509,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933906216,10.43668509,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933907914,11.11668509,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933909836,5.21038636,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933910032,10.43668509,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933910238,11.11668509,191.34,191.33,0.2]
["bitfinex","SOLUSD",1760933911712,22.88,191.31,191.27,0.2]
["bitfinex","SOLUSD",1760933911904,5.21038636,191.28,191.27,0.2]
["bitfinex","SOLUSD",1760933912418,5.89038636,191.28,191.27,0.2]
["bitfinex","SOLUSD",1760933913409,0.68,191.28,191.27,0.2]
["bitfinex","SOLUSD",1760933913614,0.68,191.28,191.24,0.2]
["bitfinex","SOLUSD",1760933913615,28.10875816,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933913809,33.31914452,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933915626,33.99914452,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933917626,33.31914452,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933918734,36.04838116,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933919111,7.939623,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933919631,7.939623,191.25,191.24,0.86]
["bitfinex","SOLUSD",1760933920211,28.10848174,191.27,191.24,0.86]
["bitfinex","SOLUSD",1760933920429,7.939623,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933923013,7.939623,191.25,191.24,0.86]
["bitfinex","SOLUSD",1760933923549,22.88,191.3,191.24,0.86]
["bitfinex","SOLUSD",1760933923838,7.939623,191.26,191.24,0.86]
["bitfinex","SOLUSD",1760933924226,7.939623,191.26,191.25,0.68]
["bitfinex","SOLUSD",1760933924835,7.939623,191.28,191.25,0.68]
["bitfinex","SOLUSD",1760933925336,7.939623,191.28,191.24,5.42894137]
["bitfinex","SOLUSD",1760933925337,7.939623,191.27,191.26,0.68]
["bitfinex","SOLUSD",1760933926134,7.939623,191.29,191.26,0.68]
["bitfinex","SOLUSD",1760933926330,7.939623,191.29,191.27,0.68]
["bitfinex","SOLUSD",1760933926528,7.939623,191.29,191.24,5.42901926]
["bitfinex","SOLUSD",1760933926841,9.44034198,191.33,191.24,0.2]
["bitfinex","SOLUSD",1760933926842,7.939623,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933928739,7.939623,191.25,191.24,0.88]
["bitfinex","SOLUSD",1760933929756,7.939623,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933930832,7.939623,191.26,191.24,0.88]
["bitfinex","SOLUSD",1760933931726,7.939623,191.26,191.24,0.2]
["bitfinex","SOLUSD",1760933931926,7.939623,191.25,191.24,0.88]
["bitfinex","SOLUSD",1760933933144,7.939623,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933933344,8.599623,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933935141,13.82838116,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933936331,36.70838116,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933937350,36.04838116,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933937641,22.88,191.27,191.24,0.88]
["bitfinex","SOLUSD",1760933937844,7.939623,191.25,191.24,0.88]
["bitfinex","SOLUSD",1760933938225,7.939623,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933939923,8.599623,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933940131,13.82838116,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933941549,5.88875816,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933941747,5.22875816,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933941949,7.939623,191.26,191.24,0.88]
["bitfinex","SOLUSD",1760933942137,5.2276648,191.29,191.24,0.88]
["bitfinex","SOLUSD",1760933942342,7.939623,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933942843,5.2276648,191.29,191.24,0.88]
["bitfinex","SOLUSD",1760933943028,3.56165788,191.25,191.24,0.88]
["bitfinex","SOLUSD",1760933943548,3.56165788,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933944451,3.56165788,191.26,191.24,0.88]
["bitfinex","SOLUSD",1760933944942,5.22711828,191.31,191.25,0.68]
["bitfinex","SOLUSD",1760933945256,3.56165788,191.28,191.25,0.68]
["bitfinex","SOLUSD",1760933945642,35.94748733,191.32,191.25,5.90864832]
["bitfinex","SOLUSD",1760933945643,3.56165788,191.29,191.25,5.90864832]
["bitfinex","SOLUSD",1760933945950,3.56165788,191.29,191.24,0.2]
["bitfinex","SOLUSD",1760933945951,3.56165788,191.28,191.26,0.68]
["bitfinex","SOLUSD",1760933946457,3.56165788,191.27,191.26,0.68]
["bitfinex","SOLUSD",1760933946651,3.56165788,191.27,191.24,0.88]
["bitfinex","SOLUSD",1760933946832,3.56165788,191.26,191.24,0.88]
["bitfinex","SOLUSD",1760933947170,3.56165788,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933947539,8.79041604,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933947735,9.45041604,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933948334,3.56165788,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933948650,8.59954164,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933949054,7.93954164,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933949554,13.8282998,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933950552,36.7082998,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933951137,36.0482998,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933951340,36.7082998,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933951540,36.0482998,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933952147,7.93954164,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933952338,7.93954164,191.25,191.24,0.91]
["bitfinex","SOLUSD",1760933952540,7.93954164,191.26,191.24,0.91]
["bitfinex","SOLUSD",1760933952754,7.93954164,191.25,191.24,0.91]
["bitfinex","SOLUSD",1760933953131,7.93954164,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933953355,13.1682998,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933953560,13.8782998,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933956642,21.81784144,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933958439,13.8782998,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933958645,13.1682998,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933960263,13.1682998,191.25,191.24,0.88]
["bitfinex","SOLUSD",1760933960752,7.93954164,191.25,191.24,0.88]
["bitfinex","SOLUSD",1760933961147,13.1682998,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933964562,13.8882998,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933965057,36.7682998,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933970762,32.39266652,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760933971480,9.51266652,191.25,191.23,0.2]
["bitfinex","SOLUSD",1760933971681,27.16390836,191.24,191.23,0.2]
["bitfinex","SOLUSD",1760933971869,26.44390836,191.24,191.23,0.2]
["bitfinex","SOLUSD",1760933972178,22.88,191.24,191.23,0.2]
["bitfinex","SOLUSD",1760933972386,26.44390836,191.24,191.23,0.2]
["bitfinex","SOLUSD",1760933973265,31.67293994,191.24,191.23,0.2]
["bitfinex","SOLUSD",1760933975371,22.88,191.24,191.23,0.88]
["bitfinex","SOLUSD",1760933975578,31.67293994,191.24,191.23,0.88]
["bitfinex","SOLUSD",1760933975967,26.44390836,191.24,191.23,0.88]
["bitfinex","SOLUSD",1760933976293,3.56390836,191.24,191.23,0.88]
["bitfinex","SOLUSD",1760933977075,29.58600686,191.34,191.23,0.88]
["bitfinex","SOLUSD",1760933977274,29.58600686,191.34,191.24,0.68]
["bitfinex","SOLUSD",1760933977275,3.56390836,191.27,191.24,0.68]
["bitfinex","SOLUSD",1760933977865,3.56390836,191.25,191.24,0.68]
["bitfinex","SOLUSD",1760933978269,3.56390836,191.25,191.23,0.2]
["bitfinex","SOLUSD",1760933978492,18.29791982,191.28,191.24,0.68]
["bitfinex","SOLUSD",1760933979385,22.88,191.28,191.25,0.68]
["bitfinex","SOLUSD",1760933979585,22.88,191.28,191.26,0.68]
["bitfinex","SOLUSD",1760933979884,3.56390836,191.27,191.26,0.68]
["bitfinex","SOLUSD",1760933980081,26.44390836,191.27,191.23,0.2]
["bitfinex","SOLUSD",1760933980285,26.44390836,191.27,191.24,0.68]
["bitfinex","SOLUSD",1760933980487,22.88,191.27,191.25,0.68]
["bitfinex","SOLUSD",1760933980779,2.27946585,191.26,191.23,0.2]
["bitfinex","SOLUSD",1760933981088,2.27946585,191.25,191.23,0.2]
["bitfinex","SOLUSD",1760933981285,2.27946585,191.26,191.24,0.68]
["bitfinex","SOLUSD",1760933983188,5.22787244,191.29,191.24,0.68]
["bitfinex","SOLUSD",1760933983487,22.88,191.3,191.24,0.68]
["bitfinex","SOLUSD",1760933983488,5.22684507,191.32,191.25,13.15594106]
["bitfinex","SOLUSD",1760933983667,2.27946585,191.3,191.26,0.68]
["bitfinex","SOLUSD",1760933984479,2.27946585,191.29,191.26,0.68]
["bitfinex","SOLUSD",1760933985094,5.22670856,191.33,191.26,0.68]
["bitfinex","SOLUSD",1760933985296,2.27946585,191.29,191.26,0.68]
["bitfinex","SOLUSD",1760933985498,2.27946585,191.3,191.26,5.90841296]
["bitfinex","SOLUSD",1760933985703,2.27946585,191.3,191.27,0.65]
["bitfinex","SOLUSD",1760933985879,22.88,191.32,191.27,0.65]
["bitfinex","SOLUSD",1760933986073,10.96274379,191.35,191.28,10.87647521]
["bitfinex","SOLUSD",1760933986418,2.27946585,191.35,191.29,2.92946585]
["bitfinex","SOLUSD",1760933986698,2.27946585,191.35,191.3,5.87739153]
["bitfinex","SOLUSD",1760933986911,2.27946585,191.35,191.31,0.65]
["bitfinex","SOLUSD",1760933987690,28.10587354,191.36,191.31,0.65]
["bitfinex","SOLUSD",1760933987899,2.27946585,191.35,191.31,0.65]
["bitfinex","SOLUSD",1760933988281,2.27946585,191.34,191.32,0.65]
["bitfinex","SOLUSD",1760933988586,2.27946585,191.33,191.32,0.65]
["bitfinex","SOLUSD",1760933989678,5.2260555,191.35,191.32,0.65]
["bitfinex","SOLUSD",1760933989879,2.27946585,191.33,191.32,0.65]
["bitfinex","SOLUSD",1760933990080,5.2260555,191.35,191.32,0.65]
["bitfinex","SOLUSD",1760933990398,2.27946585,191.33,191.32,0.65]
["bitfinex","SOLUSD",1760933991776,5.2260555,191.35,191.32,0.65]
["bitfinex","SOLUSD",1760933992212,2.27946585,191.33,191.32,0.65]
["bitfinex","SOLUSD",1760933992582,2.27946585,191.34,191.32,0.65]
["bitfinex","SOLUSD",1760933992899,2.27946585,191.34,191.33,0.65]
["bitfinex","SOLUSD",1760933993410,28.10582473,191.36,191.33,0.65]
["bitfinex","SOLUSD",1760933993582,2.27946585,191.34,191.33,0.65]
["bitfinex","SOLUSD",1760933994084,2.27946585,191.34,191.31,0.65]
["bitfinex","SOLUSD",1760933994389,4.5589317,191.32,191.25,0.65]
["bitfinex","SOLUSD",1760933994586,2.27946585,191.26,191.23,0.2]
["bitfinex","SOLUSD",1760933994788,5.2276648,191.29,191.23,0.2]
["bitfinex","SOLUSD",1760933994997,5.2276648,191.29,191.23,0.85]
["bitfinex","SOLUSD",1760933995589,2.27946585,191.24,191.23,0.85]
["bitfinex","SOLUSD",1760933996005,0.71,191.31,191.24,10.87647521]
["bitfinex","SOLUSD",1760933996195,2.27946585,191.27,191.24,11.52647521]
["bitfinex","SOLUSD",1760933996502,2.27946585,191.26,191.25,0.65]
["bitfinex","SOLUSD",1760933996693,5.22753398,191.3,191.25,0.65]
["bitfinex","SOLUSD",1760933997011,2.27946585,191.26,191.25,0.65]
["bitfinex","SOLUSD",1760933997382,5.93753398,191.3,191.25,0.65]
["bitfinex","SOLUSD",1760933997583,2.27946585,191.26,191.24,16.10548698]
["bitfinex","SOLUSD",1760933997791,2.27946585,191.26,191.25,0.65]
["bitfinex","SOLUSD",1760933998517,2.27946585,191.28,191.25,0.65]
["bitfinex","SOLUSD",1760933998698,2.27946585,191.28,191.26,0.65]
["bitfinex","SOLUSD",1760933999089,2.27946585,191.34,191.28,10.87647521]
["bitfinex","SOLUSD",1760933999300,2.27946585,191.34,191.24,5.22901177]
["bitfinex","SOLUSD",1760933999301,2.27946585,191.34,191.3,10.87647521]
["bitfinex","SOLUSD",1760933999608,2.27946585,191.35,191.31,0.65]
["bitfinex","SOLUSD",1760933999828,2.27946585,191.35,191.32,0.65]
["bitfinex","SOLUSD",1760934000503,2.27946585,191.34,191.3,16.10363087]
["bitfinex","SOLUSD",1760934000689,2.27946585,191.34,191.31,0.65]
["bitfinex","SOLUSD",1760934001211,28.10547943,191.37,191.27,0.65]
["bitfinex","SOLUSD",1760934001212,2.27946585,191.32,191.27,0.65]
["bitfinex","SOLUSD",1760934001395,41.16917802,191.37,191.25,36.03594106]
["bitfinex","SOLUSD",1760934001396,2.27946585,191.31,191.28,0.65]
["bitfinex","SOLUSD",1760934001598,2.27946585,191.31,191.29,0.65]
["bitfinex","SOLUSD",1760934001801,0.71,191.36,191.3,0.65]
["bitfinex","SOLUSD",1760934002014,2.27946585,191.32,191.3,0.65]
["bitfinex","SOLUSD",1760934002311,2.27946585,191.31,191.28,0.65]
["bitfinex","SOLUSD",1760934002509,5.22639705,191.34,191.29,0.65]
["bitfinex","SOLUSD",1760934002714,2.27946585,191.32,191.27,10.87647521]
["bitfinex","SOLUSD",1760934002914,2.27946585,191.32,191.28,0.65]
["bitfinex","SOLUSD",1760934003214,2.27946585,191.32,191.29,0.65]
["bitfinex","SOLUSD",1760934003810,22.88,191.37,191.3,0.65]
["bitfinex","SOLUSD",1760934004010,2.27946585,191.36,191.31,10.87647521]
["bitfinex","SOLUSD",1760934004313,2.27946585,191.36,191.32,0.65]
["bitfinex","SOLUSD",1760934005891,2.27946585,191.36,191.32,5.87659691]
["bitfinex","SOLUSD",1760934006099,2.27946585,191.36,191.33,0.65]
["bitfinex","SOLUSD",1760934006708,6.93440353,191.43,191.34,0.65]
["bitfinex","SOLUSD",1760934006906,2.27946585,191.39,191.34,0.65]
["bitfinex","SOLUSD",1760934007107,2.27946585,191.39,191.33,10.87647521]
["bitfinex","SOLUSD",1760934007300,2.27946585,191.39,191.34,0.65]
["bitfinex","SOLUSD",1760934007500,27.13734644,191.44,191.35,0.65]
["bitfinex","SOLUSD",1760934007699,2.27946585,191.37,191.33,10.87647521]
["bitfinex","SOLUSD",1760934007903,2.27946585,191.37,191.29,13.0685962]
["bitfinex","SOLUSD",1760934007904,2.27946585,191.4,191.3,5.2271425]
["bitfinex","SOLUSD",1760934008219,5.93493338,191.39,191.31,11.52647521]
["bitfinex","SOLUSD",1760934008831,0.71,191.38,191.31,11.52647521]
["bitfinex","SOLUSD",1760934009241,0.71,191.38,191.32,5.22684507]
["bitfinex","SOLUSD",1760934009402,2.27946585,191.36,191.32,5.87684507]
["bitfinex","SOLUSD",1760934009600,2.27946585,191.36,191.33,0.65]
["bitfinex","SOLUSD",1760934009803,2.27946585,191.37,191.34,0.65]
["bitfinex","SOLUSD",1760934009996,2.27946585,191.39,191.35,0.65]
["bitfinex","SOLUSD",1760934010215,2.27946585,191.4,191.36,0.65]
["bitfinex","SOLUSD",1760934011226,2.27946585,191.4,191.37,0.65]
["bitfinex","SOLUSD",1760934011412,2.27946585,191.4,191.36,5.22560527]
["bitfinex","SOLUSD",1760934011718,2.27946585,191.38,191.35,5.22599091]
["bitfinex","SOLUSD",1760934011924,5.22447971,191.41,191.35,5.87599091]
["bitfinex","SOLUSD",1760934012130,2.27946585,191.39,191.35,5.87599091]
["bitfinex","SOLUSD",1760934013527,2.27946585,191.37,191.33,5.22632942]
["bitfinex","SOLUSD",1760934013716,2.27946585,191.36,191.33,5.88632942]
["bitfinex","SOLUSD",1760934014532,2.27946585,191.35,191.31,5.22690557]
["bitfinex","SOLUSD",1760934014726,5.9046772,191.4,191.33,5.22657189]
["bitfinex","SOLUSD",1760934014898,2.27946585,191.38,191.33,5.22657189]
["bitfinex","SOLUSD",1760934015100,2.27946585,191.37,191.33,5.89657189]
["bitfinex","SOLUSD",1760934015521,2.27946585,191.38,191.34,0.67]
["bitfinex","SOLUSD",1760934015923,2.27946585,191.38,191.33,5.22657189]
["bitfinex","SOLUSD",1760934016099,2.27946585,191.38,191.34,0.67]
["bitfinex","SOLUSD",1760934016529,0.68,191.37,191.3,23.55]
["bitfinex","SOLUSD",1760934016702,2.27946585,191.35,191.3,0.67]
["bitfinex","SOLUSD",1760934017025,0.68,191.37,191.31,0.67]
["bitfinex","SOLUSD",1760934017902,22.88,191.34,191.29,0.67]
["bitfinex","SOLUSD",1760934018100,22.88,191.34,191.3,0.67]
["bitfinex","SOLUSD",1760934018316,2.27946585,191.32,191.28,11.54647521]
["bitfinex","SOLUSD",1760934018904,2.27946585,191.32,191.29,0.67]
["bitfinex","SOLUSD",1760934019325,2.27946585,191.31,191.28,16.10434668]
["bitfinex","SOLUSD",1760934019530,2.27946585,191.31,191.28,16.77434668]
["bitfinex","SOLUSD",1760934019844,2.27946585,191.31,191.28,16.77435884]
["bitfinex","SOLUSD",1760934020036,2.27946585,191.32,191.29,0.67]
["bitfinex","SOLUSD",1760934022821,2.27946585,191.35,191.3,0.67]
["bitfinex","SOLUSD",1760934023025,2.27946585,191.35,191.31,0.67]
["bitfinex","SOLUSD",1760934023739,0.68,191.42,191.33,10.87647521]
["bitfinex","SOLUSD",1760934023919,2.27946585,191.39,191.34,5.89629873]
["bitfinex","SOLUSD",1760934024416,2.27946585,191.39,191.35,0.67]
["bitfinex","SOLUSD",1760934024730,2.27946585,191.39,191.34,5.22629873]
["bitfinex","SOLUSD",1760934024927,2.27946585,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1760934025108,0.68,191.39,191.35,0.67]
["bitfinex","SOLUSD",1760934025109,2.27946585,191.39,191.35,0.67]
["bitfinex","SOLUSD",1760934025313,2.27946585,191.39,191.34,5.89629873]
["bitfinex","SOLUSD",1760934025512,2.27946585,191.39,191.34,5.22629873]
["bitfinex","SOLUSD",1760934025814,2.27946585,191.38,191.35,5.89599025]
["bitfinex","SOLUSD",1760934026120,5.90460614,191.41,191.35,5.89599025]
["bitfinex","SOLUSD",1760934026121,2.27946585,191.39,191.35,5.89599025]
["bitfinex","SOLUSD",1760934027535,5.90460614,191.41,191.36,0.67]
["bitfinex","SOLUSD",1760934027716,2.27946585,191.39,191.34,5.22629873]
["bitfinex","SOLUSD",1760934027922,2.27946585,191.39,191.35,0.67]
["bitfinex","SOLUSD",1760934028607,13.05960403,191.43,191.36,0.67]
["bitfinex","SOLUSD",1760934028608,5.22409489,191.43,191.36,0.67]
["bitfinex","SOLUSD",1760934028926,2.27946585,191.39,191.35,5.22581796]
["bitfinex","SOLUSD",1760934029133,2.27946585,191.38,191.35,5.22581796]
["bitfinex","SOLUSD",1760934029733,2.27946585,191.37,191.33,10.87647521]
["bitfinex","SOLUSD",1760934029930,2.27946585,191.37,191.33,11.54647521]
["bitfinex","SOLUSD",1760934030131,2.27946585,191.37,191.34,5.22624818]
["bitfinex","SOLUSD",1760934031031,2.95946585,191.37,191.34,5.22624818]
["bitfinex","SOLUSD",1760934031227,2.27946585,191.37,191.34,5.22624818]
["bitfinex","SOLUSD",1760934031538,2.27946585,191.37,191.34,0.67]
["bitfinex","SOLUSD",1760934032134,2.27946585,191.38,191.34,0.67]
["bitfinex","SOLUSD",1760934032333,2.27946585,191.37,191.34,0.67]
["bitfinex","SOLUSD",1760934033839,2.27946585,191.37,191.34,5.89628818]
["bitfinex","SOLUSD",1760934034039,2.27946585,191.39,191.35,0.67]
["bitfinex","SOLUSD",1760934034344,2.27946585,191.39,191.36,0.67]
["bitfinex","SOLUSD",1760934034518,2.27946585,191.39,191.35,11.54647521]
["bitfinex","SOLUSD",1760934034854,2.27946585,191.38,191.34,5.22628818]
["bitfinex","SOLUSD",1760934035038,2.27946585,191.38,191.34,5.89628818]
["bitfinex","SOLUSD",1760934035229,2.27946585,191.38,191.34,5.22628818]
["bitfinex","SOLUSD",1760934035434,2.27946585,191.38,191.35,0.67]
["bitfinex","SOLUSD",1760934035629,2.27946585,191.38,191.36,0.67]
["bitfinex","SOLUSD",1760934037643,2.27946585,191.38,191.34,5.89628818]
["bitfinex","SOLUSD",1760934037843,2.27946585,191.37,191.33,5.22655666]
["bitfinex","SOLUSD",1760934038027,2.27946585,191.36,191.32,10.87647521]
["bitfinex","SOLUSD",1760934038229,2.27946585,191.33,191.3,10.87647521]
["bitfinex","SOLUSD",1760934038430,2.27946585,191.33,191.31,0.67]
["bitfinex","SOLUSD",1760934038740,2.27946585,191.36,191.32,0.67]
["bitfinex","SOLUSD",1760934038944,2.27946585,191.35,191.3,11.54647521]
["bitfinex","SOLUSD",1760934039145,2.27946585,191.35,191.31,0.67]
["bitfinex","SOLUSD",1760934039345,2.27946585,191.35,191.32,0.67]
["bitfinex","SOLUSD",1760934039734,2.27946585,191.34,191.32,0.67]
["bitfinex","SOLUSD",1760934040240,2.27946585,191.35,191.31,5.22697187]
["bitfinex","SOLUSD",1760934040748,3.5581162,191.35,191.31,5.89697187]
["bitfinex","SOLUSD",1760934041045,3.5581162,191.35,191.32,0.67]
["bitfinex","SOLUSD",1760934041346,0.68,191.42,191.34,10.87647521]
["bitfinex","SOLUSD",1760934041650,0.68,191.42,191.36,10.87647521]
["bitfinex","SOLUSD",1760934041651,3.5581162,191.42,191.36,10.87647521]
["bitfinex","SOLUSD",1760934041946,5.90359293,191.44,191.37,0.67]
["bitfinex","SOLUSD",1760934042146,3.5581162,191.44,191.38,10.87647521]
["bitfinex","SOLUSD",1760934042365,4.2381162,191.43,191.37,10.87647521]
["bitfinex","SOLUSD",1760934042646,4.2381162,191.43,191.38,5.22520639]
["bitfinex","SOLUSD",1760934042940,4.2381162,191.43,191.38,5.89520639]
["bitfinex","SOLUSD",1760934043245,3.5581162,191.4,191.36,5.22551045]
["bitfinex","SOLUSD",1760934043447,3.5581162,191.4,191.36,5.89551045]
["bitfinex","SOLUSD",1760934043752,3.5581162,191.4,191.36,0.67]
["bitfinex","SOLUSD",1760934044044,3.5581162,191.4,191.34,10.87647521]
["bitfinex","SOLUSD",1760934044045,3.5581162,191.39,191.34,16.10254972]
["bitfinex","SOLUSD",1760934044350,3.5581162,191.36,191.31,0.72]
["bitfinex","SOLUSD",1760934044553,3.5581162,191.36,191.32,0.72]
["bitfinex","SOLUSD",1760934044857,3.5581162,191.37,191.33,0.72]
["bitfinex","SOLUSD",1760934045322,5.94502633,191.39,191.33,0.72]
["bitfinex","SOLUSD",1760934045528,3.5581162,191.36,191.33,0.72]
["bitfinex","SOLUSD",1760934047348,3.5581162,191.37,191.33,5.2263583]
["bitfinex","SOLUSD",1760934047549,3.5581162,191.37,191.34,0.72]
["bitfinex","SOLUSD",1760934048724,3.5581162,191.38,191.35,0.72]
["bitfinex","SOLUSD",1760934049430,3.5581162,191.37,191.35,0.72]
["bitfinex","SOLUSD",1760934049627,3.5581162,191.37,191.33,11.59647521]
["bitfinex","SOLUSD",1760934049946,3.5581162,191.37,191.34,0.72]
["bitfinex","SOLUSD",1760934050126,3.5581162,191.37,191.32,19.01395776]
["bitfinex","SOLUSD",1760934050322,3.5581162,191.36,191.33,5.94655264]
["bitfinex","SOLUSD",1760934050640,5.94465175,191.41,191.34,0.72]
["bitfinex","SOLUSD",1760934050840,3.5581162,191.39,191.34,0.72]
["bitfinex","SOLUSD",1760934051243,4.2781162,191.39,191.34,0.72]
["bitfinex","SOLUSD",1760934051425,4.2781162,191.39,191.33,5.22655264]
["bitfinex","SOLUSD",1760934051426,0.72,191.38,191.33,5.22655264]
["bitfinex","SOLUSD",1760934051628,0.72,191.38,191.33,5.94655264]
["bitfinex","SOLUSD",1760934051831,3.5581162,191.39,191.34,0.72]
["bitfinex","SOLUSD",1760934052032,3.5581162,191.39,191.35,0.72]
["bitfinex","SOLUSD",1760934052433,4.2781162,191.39,191.35,0.72]
["bitfinex","SOLUSD",1760934052844,4.2781162,191.39,191.33,5.94655264]
["bitfinex","SOLUSD",1760934054053,3.5581162,191.39,191.34,0.72]
["bitfinex","SOLUSD",1760934054238,3.5581162,191.39,191.33,5.22655264]
["bitfinex","SOLUSD",1760934054431,3.5581162,191.39,191.34,0.72]
["bitfinex","SOLUSD",1760934054752,8.78307923,191.39,191.35,0.72]
["bitfinex","SOLUSD",1760934056437,4.2781162,191.39,191.35,0.72]
["bitfinex","SOLUSD",1760934056649,3.5581162,191.39,191.35,0.72]
["bitfinex","SOLUSD",1760934056954,8.78321525,191.39,191.35,0.72]
["bitfinex","SOLUSD",1760934057158,3.5581162,191.37,191.33,5.22654993]
["bitfinex","SOLUSD",1760934057651,3.5581162,191.37,191.33,5.94654993]
["bitfinex","SOLUSD",1760934058338,3.5581162,191.37,191.33,5.22654993]
["bitfinex","SOLUSD",1760934058651,3.5581162,191.34,191.3,16.10382392]
["bitfinex","SOLUSD",1760934058851,3.5581162,191.34,191.31,0.72]
["bitfinex","SOLUSD",1760934059644,3.5581162,191.33,191.3,10.87647521]
["bitfinex","SOLUSD",1760934059838,3.5581162,191.33,191.29,22.88]
["bitfinex","SOLUSD",1760934060031,3.5581162,191.35,191.3,11.59647521]
["bitfinex","SOLUSD",1760934060237,3.5581162,191.35,191.31,0.72]
["bitfinex","SOLUSD",1760934060633,0.72,191.36,191.31,0.72]
["bitfinex","SOLUSD",1760934060634,3.5581162,191.34,191.31,0.72]
["bitfinex","SOLUSD",1760934061360,3.5581162,191.34,191.31,5.94698173]
["bitfinex","SOLUSD",1760934061665,3.5581162,191.35,191.31,5.94698173]
["bitfinex","SOLUSD",1760934061954,3.5581162,191.35,191.31,5.22698173]
["bitfinex","SOLUSD",1760934062157,3.5581162,191.35,191.31,5.94698173]
["bitfinex","SOLUSD",1760934062535,3.5581162,191.34,191.31,5.94698173]
["bitfinex","SOLUSD",1760934062934,4.2781162,191.33,191.29,22.88]
["bitfinex","SOLUSD",1760934063149,3.5581162,191.31,191.28,5.22780765]
["bitfinex","SOLUSD",1760934063351,3.5581162,191.3,191.28,5.22780765]
["bitfinex","SOLUSD",1760934063543,3.5581162,191.3,191.27,0.72]
["bitfinex","SOLUSD",1760934063544,3.5581162,191.3,191.27,5.94819858]
["bitfinex","SOLUSD",1760934063736,3.5581162,191.3,191.27,5.22819858]
["bitfinex","SOLUSD",1760934063936,3.5581162,191.29,191.27,5.22819858]
["bitfinex","SOLUSD",1760934064459,3.5581162,191.28,191.25,10.87647521]
["bitfinex","SOLUSD",1760934064659,5.22689606,191.32,191.24,10.87647521]
["bitfinex","SOLUSD",1760934064660,3.5581162,191.27,191.24,10.87647521]
["bitfinex","SOLUSD",1760934064961,3.5581162,191.28,191.24,11.59647521]
["bitfinex","SOLUSD",1760934065457,3.5581162,191.28,191.24,16.82550679]
["bitfinex","SOLUSD",1760934065667,3.5581162,191.25,191.23,0.2]
["bitfinex","SOLUSD",1760934065954,4.2781162,191.24,191.23,0.2]
["bitfinex","SOLUSD",1760934067247,3.5581162,191.24,191.23,0.2]
["bitfinex","SOLUSD",1760934068165,9.50714778,191.24,191.23,0.2]
["bitfinex","SOLUSD",1760934074054,49.01784293,191.24,191.18,0.2]
["bitfinex","SOLUSD",1760934074277,3.5581162,191.19,191.18,0.2]
["bitfinex","SOLUSD",1760934074576,3.5581162,191.19,191.15,0.2]
["bitfinex","SOLUSD",1760934074577,22.88,191.16,191.15,0.2]
["bitfinex","SOLUSD",1760934074777,34.483851,191.16,191.13,0.1]
["bitfinex","SOLUSD",1760934075077,8.78988349,191.14,191.05,0.68]
["bitfinex","SOLUSD",1760934075273,3.5581162,191.06,191.05,0.68]
["bitfinex","SOLUSD",1760934075491,3.5581162,191.07,191.05,0.68]
["bitfinex","SOLUSD",1760934076080,0.65,191.12,191.05,0.68]
["bitfinex","SOLUSD",1760934076267,3.5581162,191.07,191.05,0.68]
["bitfinex","SOLUSD",1760934076584,3.5581162,191.07,191.06,0.68]
["bitfinex","SOLUSD",1760934076764,3.5581162,191.09,191.06,0.68]
["bitfinex","SOLUSD",1760934076964,5.23176729,191.14,191.07,0.68]
["bitfinex","SOLUSD",1760934077286,3.5581162,191.09,191.07,0.68]
["bitfinex","SOLUSD",1760934077579,3.5581162,191.09,191.08,0.68]
["bitfinex","SOLUSD",1760934078062,3.5581162,191.09,191.05,0.68]
["bitfinex","SOLUSD",1760934078262,3.5581162,191.08,191.06,0.68]
["bitfinex","SOLUSD",1760934078465,3.5581162,191.07,191.04,6.0144936]
["bitfinex","SOLUSD",1760934078660,3.5581162,191.06,191.04,0.78]
["bitfinex","SOLUSD",1760934078860,3.5581162,191.05,191.04,0.1]
["bitfinex","SOLUSD",1760934079063,3.5581162,191.06,191.04,0.78]
["bitfinex","SOLUSD",1760934079266,3.5581162,191.05,191.04,0.78]
["bitfinex","SOLUSD",1760934079462,5.23272896,191.11,191.04,6.01433483]
["bitfinex","SOLUSD",1760934079669,3.5581162,191.07,191.05,0.68]
["bitfinex","SOLUSD",1760934080070,3.5581162,191.06,191.04,0.1]
["bitfinex","SOLUSD",1760934080266,3.5581162,191.06,191.05,0.68]
["bitfinex","SOLUSD",1760934080493,3.5581162,191.07,191.05,0.68]
["bitfinex","SOLUSD",1760934080680,3.5581162,191.09,191.05,11.55647521]
["bitfinex","SOLUSD",1760934080885,3.5581162,191.09,191.06,0.68]
["bitfinex","SOLUSD",1760934081086,3.5581162,191.09,191.07,0.68]
["bitfinex","SOLUSD",1760934081284,3.5581162,191.09,191.08,0.68]
["bitfinex","SOLUSD",1760934081591,3.5581162,191.1,191.08,0.68]
["bitfinex","SOLUSD",1760934081902,5.88204042,191.14,191.06,10.87647521]
["bitfinex","SOLUSD",1760934081903,3.5581162,191.09,191.06,10.87647521]
["bitfinex","SOLUSD",1760934082066,3.5581162,191.13,191.09,0.68]
["bitfinex","SOLUSD",1760934082273,0.65,191.19,191.09,4.2381162]
["bitfinex","SOLUSD",1760934082472,3.5581162,191.16,191.11,10.87647521]
["bitfinex","SOLUSD",1760934082791,3.5581162,191.16,191.06,33.75647521]
["bitfinex","SOLUSD",1760934082792,3.5581162,191.19,191.13,14.43459141]
["bitfinex","SOLUSD",1760934083001,0.65,191.22,191.14,4.2381162]
["bitfinex","SOLUSD",1760934083169,3.5581162,191.18,191.15,5.91149359]
["bitfinex","SOLUSD",1760934083367,27.74688483,191.22,191.13,10.87647521]
["bitfinex","SOLUSD",1760934083368,3.5581162,191.16,191.13,10.87647521]
["bitfinex","SOLUSD",1760934083588,3.5581162,191.16,191.14,0.68]
["bitfinex","SOLUSD",1760934083799,0.65,191.2,191.09,5.23313621]
["bitfinex","SOLUSD",1760934083800,3.5581162,191.15,191.09,5.23313621]
["bitfinex","SOLUSD",1760934083983,3.5581162,191.15,191.1,0.68]
["bitfinex","SOLUSD",1760934084187,3.5581162,191.13,191.1,0.68]
["bitfinex","SOLUSD",1760934084383,3.5581162,191.12,191.08,33.75647521]
["bitfinex","SOLUSD",1760934084592,3.5581162,191.12,191.09,0.68]
["bitfinex","SOLUSD",1760934084787,22.88,191.18,191.03,5.33473198]
["bitfinex","SOLUSD",1760934084987,3.5581162,191.08,191.05,0.68]
["bitfinex","SOLUSD",1760934085179,3.5581162,191.09,191.05,0.68]
["bitfinex","SOLUSD",1760934085391,3.5581162,191.06,191.04,10.97647521]
["bitfinex","SOLUSD",1760934085691,7.56807475,191.17,191.04,10.97647521]
["bitfinex","SOLUSD",1760934085692,3.5581162,191.09,191.04,5.33441415]
["bitfinex","SOLUSD",1760934085898,3.5581162,191.07,191.05,11.55647521]
["bitfinex","SOLUSD",1760934086078,22.88,191.14,191.06,0.68]
["bitfinex","SOLUSD",1760934086272,22.88,191.14,191.07,10.87647521]
["bitfinex","SOLUSD",1760934086601,22.88,191.14,191.06,0.68]
["bitfinex","SOLUSD",1760934086602,3.5581162,191.1,191.08,0.68]
["bitfinex","SOLUSD",1760934086795,22.88,191.14,191.08,0.68]
["bitfinex","SOLUSD",1760934086980,7.94867791,191.11,191.09,0.68]
["bitfinex","SOLUSD",1760934087187,7.94867791,191.11,191.1,5.23286237]
["bitfinex","SOLUSD",1760934087407,7.94867791,191.11,191.1,5.91286237]
["bitfinex","SOLUSD",1760934087796,7.94867791,191.13,191.1,5.91286237]
["bitfinex","SOLUSD",1760934087995,7.94867791,191.14,191.11,11.55647521]
["bitfinex","SOLUSD",1760934088306,7.94867791,191.14,191.12,0.68]
["bitfinex","SOLUSD",1760934088682,0.65,191.18,191.09,0.68]
["bitfinex","SOLUSD",1760934088888,7.94867791,191.12,191.1,10.87647521]
["bitfinex","SOLUSD",1760934089098,7.94867791,191.12,191.1,11.55647521]
["bitfinex","SOLUSD",1760934089286,7.94867791,191.12,191.11,5.91258856]
["bitfinex","SOLUSD",1760934089497,7.94867791,191.12,191.11,5.23258856]
["bitfinex","SOLUSD",1760934089991,7.94867791,191.12,191.09,5.23300854]
["bitfinex","SOLUSD",1760934090195,7.94867791,191.1,191.08,22.88]
["bitfinex","SOLUSD",1760934090378,7.94867791,191.09,191.07,5.23367553]
["bitfinex","SOLUSD",1760934090579,7.94867791,191.08,191.07,16.11015074]
["bitfinex","SOLUSD",1760934091492,7.94867791,191.09,191.07,16.79015074]
["bitfinex","SOLUSD",1760934091693,22.88,191.16,191.09,10.87647521]
["bitfinex","SOLUSD",1760934091895,7.94867791,191.12,191.09,11.55647521]
["bitfinex","SOLUSD",1760934092092,7.94867791,191.13,191.1,0.68]
["bitfinex","SOLUSD",1760934092494,7.94867791,191.12,191.1,0.68]
["bitfinex","SOLUSD",1760934092999,7.94867791,191.12,191.09,10.87647521]
["bitfinex","SOLUSD",1760934093199,7.94867791,191.12,191.07,5.23367553]
["bitfinex","SOLUSD",1760934093200,7.94867791,191.1,191.07,5.23367553]
["bitfinex","SOLUSD",1760934093395,0.65,191.12,191.07,5.23367553]
["bitfinex","SOLUSD",1760934093602,7.94867791,191.08,191.07,5.23367553]
["bitfinex","SOLUSD",1760934093986,7.94867791,191.08,191.06,10.87647521]
["bitfinex","SOLUSD",1760934094189,7.94867791,191.07,191.06,16.11025278]
["bitfinex","SOLUSD",1760934094592,7.94867791,191.08,191.06,16.11025278]
["bitfinex","SOLUSD",1760934094917,7.94867791,191.1,191.07,0.68]
["bitfinex","SOLUSD",1760934095100,7.94867791,191.11,191.07,0.68]
["bitfinex","SOLUSD",1760934095281,7.94867791,191.14,191.11,10.87647521]
["bitfinex","SOLUSD",1760934095481,7.94867791,191.14,191.11,11.55647521]
["bitfinex","SOLUSD",1760934095910,0.65,191.22,191.13,10.87647521]
["bitfinex","SOLUSD",1760934096088,7.94867791,191.18,191.14,0.68]
["bitfinex","SOLUSD",1760934096293,7.94867791,191.18,191.13,10.87647521]
["bitfinex","SOLUSD",1760934096294,7.94867791,191.15,191.11,11.55647521]
["bitfinex","SOLUSD",1760934096506,7.94867791,191.13,191.11,11.55647521]
["bitfinex","SOLUSD",1760934096708,7.94867791,191.13,191.11,10.87647521]
["bitfinex","SOLUSD",1760934096883,22.88,191.2,191.09,28.1131296]
["bitfinex","SOLUSD",1760934096884,7.94867791,191.12,191.09,28.1131296]
["bitfinex","SOLUSD",1760934097089,7.94867791,191.12,191.09,28.7931296]
["bitfinex","SOLUSD",1760934097304,7.94867791,191.12,191.1,5.91262341]
["bitfinex","SOLUSD",1760934097495,7.94867791,191.13,191.1,5.91262341]
["bitfinex","SOLUSD",1760934097700,7.94867791,191.13,191.1,5.23262341]
["bitfinex","SOLUSD",1760934098004,7.94867791,191.13,191.1,5.91262341]
["bitfinex","SOLUSD",1760934098200,7.94867791,191.15,191.11,11.55647521]
["bitfinex","SOLUSD",1760934099491,7.94867791,191.15,191.11,16.7888027]
["bitfinex","SOLUSD",1760934099891,7.94867791,191.15,191.1,5.23285463]
["bitfinex","SOLUSD",1760934099892,7.94867791,191.13,191.1,5.23285463]
["bitfinex","SOLUSD",1760934100703,5.23007864,191.12,191.08,5.91319289]
["bitfinex","SOLUSD",1760934100910,5.23007864,191.1,191.07,10.87647521]
["bitfinex","SOLUSD",1760934101109,5.23007864,191.09,191.06,10.87647521]
["bitfinex","SOLUSD",1760934101304,5.23007864,191.09,191.05,0.68]
["bitfinex","SOLUSD",1760934101503,5.23007864,191.09,191.05,5.23423187]
["bitfinex","SOLUSD",1760934101710,5.23007864,191.09,191.05,5.91423187]
["bitfinex","SOLUSD",1760934102508,5.23007864,191.1,191.05,5.91423187]
["bitfinex","SOLUSD",1760934102706,5.23007864,191.11,191.07,5.23368399]
["bitfinex","SOLUSD",1760934102910,5.23007864,191.11,191.07,5.91368399]
["bitfinex","SOLUSD",1760934103312,5.88189828,191.14,191.07,5.91368399]
["bitfinex","SOLUSD",1760934103313,5.23007864,191.13,191.08,0.68]
["bitfinex","SOLUSD",1760934103510,5.23007864,191.14,191.09,5.91007864]
["bitfinex","SOLUSD",1760934103721,5.23007864,191.14,191.1,0.68]
["bitfinex","SOLUSD",1760934104398,5.23007864,191.14,191.1,5.91261593]
["bitfinex","SOLUSD",1760934106695,5.23007864,191.16,191.11,0.66]
["bitfinex","SOLUSD",1760934107018,5.23007864,191.16,191.12,0.66]
["bitfinex","SOLUSD",1760934107591,5.23007864,191.16,191.11,10.87647521]
["bitfinex","SOLUSD",1760934107796,5.23007864,191.16,191.12,0.66]
["bitfinex","SOLUSD",1760934108518,5.23007864,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1760934108699,28.79066103,191.19,191.13,5.89204101]
["bitfinex","SOLUSD",1760934109020,5.23007864,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1760934110518,4.94810706,191.25,191.15,5.23007864]
["bitfinex","SOLUSD",1760934110700,5.23007864,191.22,191.17,10.87647521]
["bitfinex","SOLUSD",1760934110898,5.23007864,191.22,191.18,0.66]
["bitfinex","SOLUSD",1760934111206,5.23007864,191.25,191.19,5.89007864]
["bitfinex","SOLUSD",1760934111409,5.23007864,191.26,191.2,16.76655385]
["bitfinex","SOLUSD",1760934111911,5.91007864,191.28,191.22,16.10655385]
["bitfinex","SOLUSD",1760934112106,5.23007864,191.28,191.23,0.66]
["bitfinex","SOLUSD",1760934112301,5.23007864,191.29,191.22,5.22957849]
["bitfinex","SOLUSD",1760934112610,5.23007864,191.23,191.19,16.76660932]
["bitfinex","SOLUSD",1760934112804,5.23007864,191.23,191.19,16.10660932]
["bitfinex","SOLUSD",1760934113004,5.23007864,191.25,191.21,10.87647521]
["bitfinex","SOLUSD",1760934113222,5.23007864,191.25,191.21,11.53647521]
["bitfinex","SOLUSD",1760934113604,5.23007864,191.23,191.19,5.23013411]
["bitfinex","SOLUSD",1760934113924,5.23007864,191.22,191.19,11.53647521]
["bitfinex","SOLUSD",1760934114219,5.23007864,191.24,191.2,0.66]
["bitfinex","SOLUSD",1760934114411,5.23007864,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1760934114610,5.23007864,191.24,191.21,5.88985199]
["bitfinex","SOLUSD",1760934115526,5.90823579,191.27,191.21,5.88985199]
["bitfinex","SOLUSD",1760934115730,5.23007864,191.24,191.21,5.88985199]
["bitfinex","SOLUSD",1760934115931,5.23007864,191.25,191.21,5.88985199]
["bitfinex","SOLUSD",1760934116712,5.23007864,191.24,191.21,5.88985199]
["bitfinex","SOLUSD",1760934116912,0.68,191.27,191.21,5.88985199]
["bitfinex","SOLUSD",1760934117111,5.23007864,191.22,191.19,16.10684787]
["bitfinex","SOLUSD",1760934117335,5.23007864,191.23,191.19,16.10684787]
["bitfinex","SOLUSD",1760934117633,0.68,191.26,191.19,16.76684787]
["bitfinex","SOLUSD",1760934117835,5.23007864,191.21,191.19,5.23037266]
["bitfinex","SOLUSD",1760934118005,5.23007864,191.2,191.18,16.10714284]
["bitfinex","SOLUSD",1760934118910,5.23007864,191.2,191.17,16.10739971]
["bitfinex","SOLUSD",1760934119118,5.23007864,191.19,191.17,16.10739971]
["bitfinex","SOLUSD",1760934119330,5.23007864,191.18,191.17,10.87647521]
["bitfinex","SOLUSD",1760934119627,5.23007864,191.18,191.16,5.23120115]
["bitfinex","SOLUSD",1760934119829,5.23007864,191.18,191.16,5.89120115]
["bitfinex","SOLUSD",1760934120132,5.23007864,191.19,191.16,5.89120115]
["bitfinex","SOLUSD",1760934120334,5.23007864,191.19,191.17,0.66]
["bitfinex","SOLUSD",1760934120936,5.23007864,191.19,191.17,5.89094278]
["bitfinex","SOLUSD",1760934121136,5.23007864,191.19,191.17,0.66]
["bitfinex","SOLUSD",1760934121537,5.23007864,191.2,191.17,5.8909445]
["bitfinex","SOLUSD",1760934122323,5.2293371,191.23,191.2,23.31992136]
["bitfinex","SOLUSD",1760934122626,5.23007864,191.21,191.2,23.31992136]
["bitfinex","SOLUSD",1760934123031,11.13993063,191.21,191.2,23.31992136]
["bitfinex","SOLUSD",1760934123209,22.88,191.18,191.1,0.66]
["bitfinex","SOLUSD",1760934123414,5.23007864,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1760934123611,5.23007864,191.11,191.08,5.89341009]
["bitfinex","SOLUSD",1760934123836,0.68,191.17,191.08,5.23341009]
["bitfinex","SOLUSD",1760934124139,5.23007864,191.09,191.06,10.87647521]
["bitfinex","SOLUSD",1760934124312,5.23007864,191.09,191.06,0.66]
["bitfinex","SOLUSD",1760934124506,5.23007864,191.08,191.05,10.87647521]
["bitfinex","SOLUSD",1760934124955,5.23007864,191.08,191.06,5.23395791]
["bitfinex","SOLUSD",1760934125130,5.23007864,191.09,191.06,5.89395791]
["bitfinex","SOLUSD",1760934125520,1.49414836,191.21,191.09,22.88]
["bitfinex","SOLUSD",1760934125717,5.23007864,191.18,191.13,5.23007864]
["bitfinex","SOLUSD",1760934125907,5.23007864,191.17,191.12,10.87647521]
["bitfinex","SOLUSD",1760934126113,5.23007864,191.15,191.11,22.88]
["bitfinex","SOLUSD",1760934126307,5.23007864,191.15,191.08,0.66]
["bitfinex","SOLUSD",1760934126308,5.23007864,191.13,191.08,0.66]
["bitfinex","SOLUSD",1760934126531,22.88,191.19,191.04,5.99423765]
["bitfinex","SOLUSD",1760934126532,5.23007864,191.09,191.04,5.99423765]
["bitfinex","SOLUSD",1760934126836,5.23007864,191.08,191.05,11.53647521]
["bitfinex","SOLUSD",1760934127135,5.23007864,191.09,191.05,16.77058074]
["bitfinex","SOLUSD",1760934127520,5.23007864,191.08,191.05,5.89410553]
["bitfinex","SOLUSD",1760934128833,5.91252988,191.12,191.05,5.89410553]
["bitfinex","SOLUSD",1760934129031,5.23007864,191.08,191.05,5.89410553]
["bitfinex","SOLUSD",1760934129232,5.23007864,191.11,191.06,0.66]
["bitfinex","SOLUSD",1760934129631,5.23007864,191.11,191.07,0.66]
["bitfinex","SOLUSD",1760934130023,5.23007864,191.1,191.07,0.66]
["bitfinex","SOLUSD",1760934130415,5.23007864,191.1,191.07,5.89346875]
["bitfinex","SOLUSD",1760934130742,5.23007864,191.11,191.08,0.66]
["bitfinex","SOLUSD",1760934131112,5.23007864,191.11,191.07,5.23346875]
["bitfinex","SOLUSD",1760934131313,5.23007864,191.11,191.07,5.89346875]
["bitfinex","SOLUSD",1760934131721,5.23007864,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1760934132138,5.23007864,191.12,191.09,5.89313621]
["bitfinex","SOLUSD",1760934133116,5.23007864,191.14,191.09,5.89313621]
["bitfinex","SOLUSD",1760934133324,5.23007864,191.13,191.09,5.89313621]
["bitfinex","SOLUSD",1760934133515,23.6,191.16,191.09,5.89313621]
["bitfinex","SOLUSD",1760934133714,5.23007864,191.14,191.09,5.89313621]
["bitfinex","SOLUSD",1760934133924,0.72,191.16,191.09,5.23313621]
["bitfinex","SOLUSD",1760934134234,834.14,214.9,191.16,10.87647521]
["bitfinex","SOLUSD",1760934134235,0.71,191.23,191.16,10.87647521]
["bitfinex","SOLUSD",1760934134536,5.23007864,191.24,191.18,10.87647521]
["bitfinex","SOLUSD",1760934134724,5.23007864,191.21,191.16,22.88]
["bitfinex","SOLUSD",1760934134924,5.23007864,191.2,191.17,10.87647521]
["bitfinex","SOLUSD",1760934135122,5.23007864,191.22,191.17,10.87647521]
["bitfinex","SOLUSD",1760934135326,5.23007864,191.23,191.18,0.7]
["bitfinex","SOLUSD",1760934135723,0.71,191.26,191.19,0.7]
["bitfinex","SOLUSD",1760934135934,0.71,191.26,191.19,5.23012558]
["bitfinex","SOLUSD",1760934135935,5.23007864,191.22,191.19,5.23012558]
["bitfinex","SOLUSD",1760934136146,5.23007864,191.23,191.19,5.93012558]
["bitfinex","SOLUSD",1760934136351,5.23007864,191.22,191.17,5.23070918]
["bitfinex","SOLUSD",1760934136643,5.23007864,191.2,191.17,5.23070918]
["bitfinex","SOLUSD",1760934136846,5.23007864,191.2,191.16,22.88]
["bitfinex","SOLUSD",1760934137056,0.71,191.23,191.17,0.7]
["bitfinex","SOLUSD",1760934137057,5.23007864,191.21,191.17,0.7]
["bitfinex","SOLUSD",1760934137919,0.71,191.28,191.18,16.80655385]
["bitfinex","SOLUSD",1760934138124,0.71,191.28,191.17,18.30815178]
["bitfinex","SOLUSD",1760934138125,5.23007864,191.25,191.2,10.87647521]
["bitfinex","SOLUSD",1760934138349,22.88,191.29,191.16,22.88]
["bitfinex","SOLUSD",1760934138350,5.23007864,191.21,191.16,22.88]
["bitfinex","SOLUSD",1760934138534,33.33776818,191.29,191.12,39.68655385]
["bitfinex","SOLUSD",1760934138535,5.23007864,191.17,191.12,39.68655385]
["bitfinex","SOLUSD",1760934138716,5.23007864,191.17,191.14,10.87647521]
["bitfinex","SOLUSD",1760934138915,22.88,191.26,191.1,0.7]
["bitfinex","SOLUSD",1760934138916,5.23007864,191.15,191.1,0.7]
["bitfinex","SOLUSD",1760934139121,22.88,191.26,191.09,0.7]
["bitfinex","SOLUSD",1760934139122,5.23007864,191.13,191.09,0.7]
["bitfinex","SOLUSD",1760934139625,5.23007864,191.13,191.04,0.1]
["bitfinex","SOLUSD",1760934139626,23.59,191.2,191.1,16.80655385]
["bitfinex","SOLUSD",1760934139834,23.59,191.2,191.11,5.93007864]
["bitfinex","SOLUSD",1760934139835,0.71,191.19,191.11,5.93007864]
["bitfinex","SOLUSD",1760934140033,0.71,191.19,191.13,10.87647521]
["bitfinex","SOLUSD",1760934140034,5.23007864,191.17,191.13,10.87647521]
["bitfinex","SOLUSD",1760934140235,5.23007864,191.17,191.13,11.57647521]
["bitfinex","SOLUSD",1760934141149,5.23007864,191.17,191.14,0.7]
["bitfinex","SOLUSD",1760934141320,5.23007864,191.17,191.14,5.93171396]
["bitfinex","SOLUSD",1760934141522,5.23007864,191.18,191.14,5.93171396]
["bitfinex","SOLUSD",1760934142625,13.07304136,191.24,191.15,0.7]
["bitfinex","SOLUSD",1760934142626,5.23007864,191.2,191.15,0.7]
["bitfinex","SOLUSD",1760934143023,5.23007864,191.19,191.15,0.7]
["bitfinex","SOLUSD",1760934143428,5.23007864,191.19,191.15,5.93133216]
["bitfinex","SOLUSD",1760934144048,5.23007864,191.18,191.15,5.93133216]
["bitfinex","SOLUSD",1760934144830,5.23007864,191.21,191.16,0.7]
["bitfinex","SOLUSD",1760934145026,5.23007864,191.21,191.17,0.7]
["bitfinex","SOLUSD",1760934145650,5.23007864,191.21,191.16,10.87647521]
["bitfinex","SOLUSD",1760934145839,5.23007864,191.21,191.17,0.7]
["bitfinex","SOLUSD",1760934146229,5.23007864,191.21,191.17,5.93091683]
["bitfinex","SOLUSD",1760934146546,5.23007864,191.2,191.17,5.93091683]
["bitfinex","SOLUSD",1760934146927,5.23007864,191.2,191.17,5.23091683]
["bitfinex","SOLUSD",1760934147328,5.23007864,191.2,191.17,5.93091683]
["bitfinex","SOLUSD",1760934147549,5.23007864,191.2,191.17,5.23091683]
["bitfinex","SOLUSD",1760934149336,5.23007864,191.21,191.17,5.93091683]
["bitfinex","SOLUSD",1760934149728,5.22929326,191.24,191.18,0.7]
["bitfinex","SOLUSD",1760934150044,5.23007864,191.2,191.17,5.23091683]
["bitfinex","SOLUSD",1760934150355,5.23007864,191.21,191.17,5.93091683]
["bitfinex","SOLUSD",1760934150934,5.23007864,191.21,191.17,5.23091683]
["bitfinex","SOLUSD",1760934151134,5.23007864,191.2,191.17,5.23091683]
["bitfinex","SOLUSD",1760934151544,5.94007864,191.21,191.17,5.23091683]
["bitfinex","SOLUSD",1760934151950,5.23007864,191.21,191.17,5.23091683]
["bitfinex","SOLUSD",1760934152162,5.23007864,191.21,191.17,5.93091683]
["bitfinex","SOLUSD",1760934152749,0.71,191.25,191.18,0.7]
["bitfinex","SOLUSD",1760934152934,5.23007864,191.22,191.18,0.7]
["bitfinex","SOLUSD",1760934153140,5.23007864,191.21,191.17,5.23091683]
["bitfinex","SOLUSD",1760934153459,5.23007864,191.21,191.18,0.7]
["bitfinex","SOLUSD",1760934153839,5.23007864,191.21,191.17,5.23091683]
["bitfinex","SOLUSD",1760934154235,5.23007864,191.21,191.17,5.93091683]
["bitfinex","SOLUSD",1760934154842,5.94007864,191.2,191.16,16.10756419]
["bitfinex","SOLUSD",1760934155061,22.88,191.27,191.11,0.7]
["bitfinex","SOLUSD",1760934155062,5.23007864,191.17,191.11,0.7]
["bitfinex","SOLUSD",1760934155356,5.23007864,191.18,191.11,0.7]
["bitfinex","SOLUSD",1760934155564,5.23007864,191.18,191.12,10.87647521]
["bitfinex","SOLUSD",1760934155762,5.23007864,191.18,191.12,11.57647521]
["bitfinex","SOLUSD",1760934156154,5.23007864,191.17,191.13,5.23204101]
["bitfinex","SOLUSD",1760934156357,5.23007864,191.17,191.12,16.80655385]
["bitfinex","SOLUSD",1760934156554,5.23007864,191.17,191.12,16.80867028]
["bitfinex","SOLUSD",1760934157261,0.71,191.24,191.17,10.87647521]
["bitfinex","SOLUSD",1760934157439,5.23007864,191.22,191.18,0.7]
["bitfinex","SOLUSD",1760934157646,5.23007864,191.23,191.19,0.7]
["bitfinex","SOLUSD",1760934157859,5.23007864,191.25,191.2,0.7]
["bitfinex","SOLUSD",1760934158164,5.23007864,191.26,191.21,5.22985199]
["bitfinex","SOLUSD",1760934158352,5.23007864,191.26,191.21,5.92985199]
["bitfinex","SOLUSD",1760934158672,5.23007864,191.25,191.21,5.92985199]
["bitfinex","SOLUSD",1760934159068,5.23007864,191.26,191.21,5.92985199]
["bitfinex","SOLUSD",1760934159253,5.23007864,191.26,191.22,0.7]
["bitfinex","SOLUSD",1760934159759,10.45830758,191.27,191.22,5.92951176]
["bitfinex","SOLUSD",1760934159942,11.16830758,191.27,191.22,5.92951176]
["bitfinex","SOLUSD",1760934160140,5.23007864,191.26,191.22,5.92951176]
["bitfinex","SOLUSD",1760934161648,5.23007864,191.25,191.22,0.7]
["bitfinex","SOLUSD",1760934161844,5.23007864,191.24,191.19,10.87647521]
["bitfinex","SOLUSD",1760934162049,5.23007864,191.25,191.2,0.7]
["bitfinex","SOLUSD",1760934162251,5.23007864,191.26,191.21,0.7]
["bitfinex","SOLUSD",1760934162665,5.2276648,191.29,191.21,8.63604331]
["bitfinex","SOLUSD",1760934162872,6.136598,191.33,191.26,7.93604331]
["bitfinex","SOLUSD",1760934163070,7.93604331,191.32,191.26,8.63604331]
["bitfinex","SOLUSD",1760934163248,7.93604331,191.31,191.26,0.7]
["bitfinex","SOLUSD",1760934163567,7.93604331,191.3,191.26,0.7]
["bitfinex","SOLUSD",1760934163760,7.93604331,191.29,191.25,5.22860526]
["bitfinex","SOLUSD",1760934164351,7.93604331,191.29,191.25,5.90860526]
["bitfinex","SOLUSD",1760934164554,7.93604331,191.31,191.26,0.68]
["bitfinex","SOLUSD",1760934164855,7.93604331,191.31,191.27,0.68]
["bitfinex","SOLUSD",1760934165258,7.93604331,191.32,191.27,0.68]
["bitfinex","SOLUSD",1760934165464,8.13604331,191.33,191.28,0.68]
["bitfinex","SOLUSD",1760934165662,8.13604331,191.33,191.26,0.68]
["bitfinex","SOLUSD",1760934165663,7.93604331,191.31,191.26,0.68]
["bitfinex","SOLUSD",1760934165848,7.93604331,191.3,191.26,0.68]
["bitfinex","SOLUSD",1760934166249,7.93604331,191.3,191.24,10.87647521]
["bitfinex","SOLUSD",1760934166564,7.93604331,191.3,191.13,8.61604331]
["bitfinex","SOLUSD",1760934166565,7.93604331,191.25,191.13,8.61604331]
["bitfinex","SOLUSD",1760934166754,0.7,191.24,191.14,0.68]
["bitfinex","SOLUSD",1760934166953,7.93604331,191.19,191.14,0.68]
["bitfinex","SOLUSD",1760934167170,7.93604331,191.2,191.14,8.61604331]
["bitfinex","SOLUSD",1760934167368,13.07244111,191.25,191.15,5.91133585]
["bitfinex","SOLUSD",1760934167552,7.93604331,191.2,191.15,28.79133585]
["bitfinex","SOLUSD",1760934167743,7.93604331,191.21,191.16,0.68]
["bitfinex","SOLUSD",1760934167950,0.7,191.23,191.17,0.68]
["bitfinex","SOLUSD",1760934168162,7.93604331,191.21,191.17,0.68]
["bitfinex","SOLUSD",1760934168866,5.92930668,191.23,191.17,5.91076784]
["bitfinex","SOLUSD",1760934169067,7.93604331,191.21,191.17,5.91076784]
["bitfinex","SOLUSD",1760934169260,7.93604331,191.21,191.18,0.68]
["bitfinex","SOLUSD",1760934169459,0.7,191.23,191.17,5.23076784]
["bitfinex","SOLUSD",1760934169656,5.22875839,191.25,191.18,7.93604331]
["bitfinex","SOLUSD",1760934169861,7.93604331,191.23,191.17,13.16681115]
["bitfinex","SOLUSD",1760934170174,7.93604331,191.23,191.18,0.68]
["bitfinex","SOLUSD",1760934170354,7.93604331,191.23,191.19,0.68]
["bitfinex","SOLUSD",1760934170556,7.93604331,191.22,191.17,5.91076784]
["bitfinex","SOLUSD",1760934170778,8.63604331,191.21,191.17,5.23076784]
["bitfinex","SOLUSD",1760934171074,7.93604331,191.18,191.15,5.23125083]
["bitfinex","SOLUSD",1760934171451,7.93604331,191.16,191.13,5.23181109]
["bitfinex","SOLUSD",1760934171651,7.93604331,191.17,191.13,5.91181109]
["bitfinex","SOLUSD",1760934172269,22.88,191.24,191.16,7.93604331]
["bitfinex","SOLUSD",1760934172468,0.7,191.28,191.23,7.93604331]
["bitfinex","SOLUSD",1760934172770,0.7,191.28,191.24,7.93604331]
["bitfinex","SOLUSD",1760934172969,0.7,191.28,191.23,13.16529811]
["bitfinex","SOLUSD",1760934173356,0.7,191.28,191.23,13.84529811]
["bitfinex","SOLUSD",1760934173556,0.7,191.28,191.23,13.16529811]
["bitfinex","SOLUSD",1760934173768,0.7,191.28,191.23,13.84529811]
["bitfinex","SOLUSD",1760934173969,7.93604331,191.25,191.2,5.23008879]
["bitfinex","SOLUSD",1760934174183,7.93604331,191.24,191.2,5.23008879]
["bitfinex","SOLUSD",1760934174478,8.63604331,191.24,191.2,5.23008879]
["bitfinex","SOLUSD",1760934175188,8.63604331,191.24,191.19,5.23039907]
["bitfinex","SOLUSD",1760934175358,7.93604331,191.21,191.14,13.07898106]
["bitfinex","SOLUSD",1760934175556,7.93604331,191.21,191.15,13.1675369]
["bitfinex","SOLUSD",1760934175768,7.93604331,191.2,191.15,5.23149359]
["bitfinex","SOLUSD",1760934175968,7.93604331,191.2,191.15,5.91149359]
["bitfinex","SOLUSD",1760934176770,7.93604331,191.19,191.15,5.91149359]
["bitfinex","SOLUSD",1760934178083,8.63604331,191.19,191.15,5.23149359]
["bitfinex","SOLUSD",1760934178277,7.93604331,191.19,191.15,5.91149359]
["bitfinex","SOLUSD",1760934178663,0.7,191.21,191.15,5.23149359]
["bitfinex","SOLUSD",1760934178975,7.93604331,191.2,191.15,5.23149359]
["bitfinex","SOLUSD",1760934179172,7.93604331,191.2,191.15,5.91149359]
["bitfinex","SOLUSD",1760934179679,8.63604331,191.19,191.15,5.23149359]
["bitfinex","SOLUSD",1760934180069,0.7,191.24,191.15,5.23149359]
["bitfinex","SOLUSD",1760934180275,7.93604331,191.2,191.15,5.23149359]
["bitfinex","SOLUSD",1760934180480,7.93604331,191.2,191.15,5.91149359]
["bitfinex","SOLUSD",1760934180680,7.93604331,191.19,191.15,5.23149359]
["bitfinex","SOLUSD",1760934180867,7.93604331,191.17,191.12,0.68]
["bitfinex","SOLUSD",1760934181192,7.93604331,191.17,191.12,5.23231477]
["bitfinex","SOLUSD",1760934181489,8.63604331,191.17,191.12,5.23231477]
["bitfinex","SOLUSD",1760934181877,8.63604331,191.17,191.12,5.91231477]
["bitfinex","SOLUSD",1760934182593,7.93604331,191.18,191.13,8.61604331]
["bitfinex","SOLUSD",1760934182762,0.7,191.26,191.17,7.93604331]
["bitfinex","SOLUSD",1760934183068,6.28284585,191.35,191.23,7.93604331]
["bitfinex","SOLUSD",1760934183069,7.93604331,191.29,191.23,7.93604331]
["bitfinex","SOLUSD",1760934184066,5.92755941,191.3,191.23,5.22903496]
["bitfinex","SOLUSD",1760934184291,7.93604331,191.3,191.24,8.61604331]
["bitfinex","SOLUSD",1760934184470,7.93604331,191.31,191.25,8.61604331]
["bitfinex","SOLUSD",1760934184866,0.7,191.3,191.23,13.16507827]
["bitfinex","SOLUSD",1760934185064,28.10686484,191.32,191.23,5.22903496]
["bitfinex","SOLUSD",1760934185065,7.93604331,191.28,191.23,5.22903496]
["bitfinex","SOLUSD",1760934185267,7.93604331,191.28,191.23,13.16507827]
["bitfinex","SOLUSD",1760934185474,7.93604331,191.3,191.24,8.61604331]
["bitfinex","SOLUSD",1760934185667,7.93604331,191.31,191.25,8.61604331]
["bitfinex","SOLUSD",1760934186091,7.93604331,191.31,191.26,5.22848478]
["bitfinex","SOLUSD",1760934186474,8.63604331,191.31,191.26,5.90848478]
["bitfinex","SOLUSD",1760934186874,7.93604331,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1760934187088,7.93604331,191.3,191.26,0.68]
["bitfinex","SOLUSD",1760934187288,8.63604331,191.3,191.25,5.22875816]
["bitfinex","SOLUSD",1760934187667,8.63604331,191.3,191.25,5.90875816]
["bitfinex","SOLUSD",1760934187865,7.93604331,191.3,191.25,5.90875816]
["bitfinex","SOLUSD",1760934188072,7.93604331,191.29,191.25,5.90875816]
["bitfinex","SOLUSD",1760934188401,7.93604331,191.27,191.21,22.88]
["bitfinex","SOLUSD",1760934188593,7.93604331,191.27,191.2,23.95151152]
["bitfinex","SOLUSD",1760934188594,7.93604331,191.26,191.2,32.56755483]
["bitfinex","SOLUSD",1760934188772,7.93604331,191.26,191.21,0.68]
["bitfinex","SOLUSD",1760934189378,7.93604331,191.26,191.21,5.90985199]
["bitfinex","SOLUSD",1760934190390,7.93604331,191.26,191.21,5.22985199]
["bitfinex","SOLUSD",1760934190699,7.93604331,191.25,191.21,5.90985199]
["bitfinex","SOLUSD",1760934191077,7.93604331,191.26,191.21,5.90985199]
["bitfinex","SOLUSD",1760934191496,7.93604331,191.25,191.21,5.90985199]
["bitfinex","SOLUSD",1760934191796,7.93604331,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1760934191985,7.93604331,191.22,191.19,5.23014969]
["bitfinex","SOLUSD",1760934192889,7.93604331,191.22,191.2,0.71]
["bitfinex","SOLUSD",1760934193097,7.93604331,191.23,191.2,0.71]
["bitfinex","SOLUSD",1760934193394,7.93604331,191.24,191.21,0.71]
["bitfinex","SOLUSD",1760934193598,7.93604331,191.25,191.21,0.71]
["bitfinex","SOLUSD",1760934195085,7.93604331,191.25,191.21,5.939711]
["bitfinex","SOLUSD",1760934195285,7.93604331,191.25,191.21,5.229711]
["bitfinex","SOLUSD",1760934195481,7.93604331,191.24,191.2,5.23008737]
["bitfinex","SOLUSD",1760934195685,7.93604331,191.23,191.2,5.89008737]
["bitfinex","SOLUSD",1760934195900,7.93604331,191.21,191.18,5.23054423]
["bitfinex","SOLUSD",1760934196597,7.93604331,191.2,191.17,5.23092645]
["bitfinex","SOLUSD",1760934197099,7.93604331,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1760934197403,7.93604331,191.2,191.17,0.66]
["bitfinex","SOLUSD",1760934198105,7.93604331,191.2,191.17,5.89089927]
["bitfinex","SOLUSD",1760934198513,7.93604331,191.18,191.15,5.23149359]
["bitfinex","SOLUSD",1760934198700,7.93604331,191.17,191.15,5.23149359]
["bitfinex","SOLUSD",1760934199380,7.93604331,191.17,191.14,5.89175627]
["bitfinex","SOLUSD",1760934200407,7.93604331,191.18,191.15,0.66]
["bitfinex","SOLUSD",1760934200881,7.93604331,191.18,191.14,5.23175627]
["bitfinex","SOLUSD",1760934201082,7.93604331,191.18,191.14,5.89175627]
["bitfinex","SOLUSD",1760934201993,7.93604331,191.18,191.14,5.23175627]
["bitfinex","SOLUSD",1760934202192,7.93604331,191.18,191.11,47.49751924]
["bitfinex","SOLUSD",1760934202193,8.59604331,191.18,191.13,5.23204101]
["bitfinex","SOLUSD",1760934202389,7.93604331,191.19,191.14,8.59604331]
["bitfinex","SOLUSD",1760934202595,7.93604331,191.2,191.15,0.66]
["bitfinex","SOLUSD",1760934202986,5.88949035,191.23,191.16,0.66]
["bitfinex","SOLUSD",1760934203308,7.93604331,191.2,191.16,0.66]
["bitfinex","SOLUSD",1760934203604,5.22897643,191.25,191.17,8.59604331]
["bitfinex","SOLUSD",1760934203922,7.93604331,191.25,191.19,7.93604331]
["bitfinex","SOLUSD",1760934204112,8.59604331,191.26,191.2,8.59604331]
["bitfinex","SOLUSD",1760934204289,8.59604331,191.26,191.2,0.66]
["bitfinex","SOLUSD",1760934204491,7.93604331,191.26,191.2,8.59604331]
["bitfinex","SOLUSD",1760934205200,7.93604331,191.24,191.16,18.30926972]
["bitfinex","SOLUSD",1760934205400,7.93604331,191.25,191.19,7.93604331]
["bitfinex","SOLUSD",1760934205599,7.93604331,191.25,191.2,5.89012552]
["bitfinex","SOLUSD",1760934206206,8.59604331,191.25,191.2,5.89012552]
["bitfinex","SOLUSD",1760934206908,7.93604331,191.25,191.2,5.23012552]
["bitfinex","SOLUSD",1760934207111,5.22824427,191.27,191.21,0.66]
["bitfinex","SOLUSD",1760934207112,30.81604331,191.26,191.21,0.66]
["bitfinex","SOLUSD",1760934207416,7.93604331,191.25,191.2,5.23012552]
["bitfinex","SOLUSD",1760934207600,7.93604331,191.25,191.2,5.89012552]
["bitfinex","SOLUSD",1760934207788,7.93604331,191.24,191.2,5.89012552]
["bitfinex","SOLUSD",1760934208113,7.93604331,191.25,191.21,0.66]
["bitfinex","SOLUSD",1760934208812,7.93604331,191.27,191.22,0.66]
["bitfinex","SOLUSD",1760934209107,7.93604331,191.27,191.21,7.93604331]
["bitfinex","SOLUSD",1760934209108,7.93604331,191.27,191.23,0.66]
["bitfinex","SOLUSD",1760934209291,7.93604331,191.27,191.21,7.93604331]
["bitfinex","SOLUSD",1760934209612,7.93604331,191.25,191.22,5.22957849]
["bitfinex","SOLUSD",1760934210012,7.93604331,191.25,191.2,26.9012195]
["bitfinex","SOLUSD",1760934210191,7.93604331,191.25,191.21,0.66]
["bitfinex","SOLUSD",1760934210613,7.93604331,191.25,191.2,5.22986239]
["bitfinex","SOLUSD",1760934210818,0.66,191.25,191.2,5.88986239]
["bitfinex","SOLUSD",1760934210995,7.93604331,191.24,191.2,5.88986239]
["bitfinex","SOLUSD",1760934211700,0.66,191.25,191.2,5.22986239]
["bitfinex","SOLUSD",1760934211701,7.93604331,191.25,191.2,5.22986239]
["bitfinex","SOLUSD",1760934211903,7.93604331,191.25,191.21,0.66]
["bitfinex","SOLUSD",1760934212615,7.93604331,191.26,191.22,0.66]
["bitfinex","SOLUSD",1760934212803,7.93604331,191.27,191.23,0.66]
["bitfinex","SOLUSD",1760934212992,22.88,191.32,191.2,5.88986239]
["bitfinex","SOLUSD",1760934212993,7.93604331,191.25,191.2,5.88986239]
["bitfinex","SOLUSD",1760934213191,8.59604331,191.24,191.2,5.22986239]
["bitfinex","SOLUSD",1760934213391,7.93604331,191.25,191.21,0.66]
["bitfinex","SOLUSD",1760934213699,7.93604331,191.26,191.21,0.66]
["bitfinex","SOLUSD",1760934213898,7.93604331,191.25,191.22,5.22957849]
["bitfinex","SOLUSD",1760934215198,7.93604331,191.26,191.22,5.22957849]
["bitfinex","SOLUSD",1760934215395,0.66,191.27,191.22,0.66]
["bitfinex","SOLUSD",1760934215598,7.93604331,191.26,191.22,0.66]
["bitfinex","SOLUSD",1760934215907,8.59604331,191.26,191.21,5.22985199]
["bitfinex","SOLUSD",1760934216110,8.59604331,191.26,191.21,5.88985199]
["bitfinex","SOLUSD",1760934216309,7.93604331,191.26,191.21,13.1658953]
["bitfinex","SOLUSD",1760934216513,7.93604331,191.26,191.22,0.66]
["bitfinex","SOLUSD",1760934216718,8.59604331,191.26,191.22,0.66]
["bitfinex","SOLUSD",1760934216918,8.59604331,191.26,191.22,5.88932878]
["bitfinex","SOLUSD",1760934217116,7.93604331,191.27,191.22,5.22932878]
["bitfinex","SOLUSD",1760934217418,7.93604331,191.28,191.23,0.66]
["bitfinex","SOLUSD",1760934217621,8.59604331,191.28,191.23,0.66]
["bitfinex","SOLUSD",1760934217796,7.93604331,191.27,191.25,22.88]
["bitfinex","SOLUSD",1760934218718,7.93604331,191.28,191.25,22.88]
["bitfinex","SOLUSD",1760934219100,7.93604331,191.28,191.24,5.22877807]
["bitfinex","SOLUSD",1760934219319,7.93604331,191.28,191.24,5.88877807]
["bitfinex","SOLUSD",1760934219507,0.66,191.27,191.24,5.22877807]
["bitfinex","SOLUSD",1760934219719,8.59604331,191.27,191.24,5.22877807]
["bitfinex","SOLUSD",1760934220015,8.59604331,191.27,191.23,5.22930502]
["bitfinex","SOLUSD",1760934220312,8.59604331,191.27,191.23,5.88930502]
["bitfinex","SOLUSD",1760934220512,8.59604331,191.27,191.23,5.22930502]
["bitfinex","SOLUSD",1760934220701,7.93604331,191.27,191.23,5.88930502]
["bitfinex","SOLUSD",1760934220901,7.93604331,191.27,191.23,5.22930502]
["bitfinex","SOLUSD",1760934221110,7.93604331,191.27,191.23,5.88930502]
["bitfinex","SOLUSD",1760934222919,5.22256953,191.27,191.23,5.88930502]
["bitfinex","SOLUSD",1760934223512,5.88256953,191.27,191.23,5.88930502]
["bitfinex","SOLUSD",1760934224122,5.22256953,191.27,191.23,5.88930502]
["bitfinex","SOLUSD",1760934225726,5.91256953,191.27,191.23,5.88930502]
["bitfinex","SOLUSD",1760934225913,22.88,191.31,191.17,22.88]
["bitfinex","SOLUSD",1760934226120,5.22256953,191.25,191.21,0.68]
["bitfinex","SOLUSD",1760934226416,5.22256953,191.26,191.21,5.90256953]
["bitfinex","SOLUSD",1760934226602,5.22256953,191.26,191.22,0.68]
["bitfinex","SOLUSD",1760934226897,2.27895119,191.26,191.23,0.68]
["bitfinex","SOLUSD",1760934227101,18.29587035,191.3,191.23,0.68]
["bitfinex","SOLUSD",1760934227102,2.27895119,191.28,191.23,0.68]
["bitfinex","SOLUSD",1760934227313,2.96895119,191.28,191.23,0.68]
["bitfinex","SOLUSD",1760934227520,2.27895119,191.27,191.23,0.68]
["bitfinex","SOLUSD",1760934227713,2.96895119,191.27,191.23,0.68]
["bitfinex","SOLUSD",1760934227914,22.88,191.31,191.25,13.1554264]
["bitfinex","SOLUSD",1760934227915,2.27895119,191.31,191.25,13.1554264]
["bitfinex","SOLUSD",1760934228113,2.27895119,191.31,191.26,0.68]
["bitfinex","SOLUSD",1760934228312,2.96895119,191.3,191.25,10.87647521]
["bitfinex","SOLUSD",1760934228517,2.27895119,191.29,191.25,0.68]
["bitfinex","SOLUSD",1760934228717,2.27895119,191.29,191.26,0.68]
["bitfinex","SOLUSD",1760934229227,2.27895119,191.3,191.26,0.68]
["bitfinex","SOLUSD",1760934229927,2.27895119,191.3,191.26,5.90839748]
["bitfinex","SOLUSD",1760934232927,2.27895119,191.29,191.26,5.90839748]
["bitfinex","SOLUSD",1760934233226,2.27895119,191.3,191.25,7.50770935]
["bitfinex","SOLUSD",1760934233429,0.2,191.33,191.27,0.68]
["bitfinex","SOLUSD",1760934233629,0.2,191.33,191.28,13.1554264]
["bitfinex","SOLUSD",1760934233922,0.2,191.33,191.29,0.68]
["bitfinex","SOLUSD",1760934234127,0.2,191.33,191.28,13.1554264]
["bitfinex","SOLUSD",1760934234512,2.47895119,191.33,191.29,0.68]
["bitfinex","SOLUSD",1760934234712,2.47895119,191.33,191.28,10.87647521]
["bitfinex","SOLUSD",1760934234932,2.47895119,191.33,191.3,0.68]
["bitfinex","SOLUSD",1760934235732,2.27895119,191.31,191.27,5.22818079]
["bitfinex","SOLUSD",1760934235909,2.27895119,191.29,191.27,5.90818079]
["bitfinex","SOLUSD",1760934236933,2.27895119,191.3,191.28,0.68]
["bitfinex","SOLUSD",1760934237330,2.27895119,191.3,191.26,0.68]
["bitfinex","SOLUSD",1760934237511,0.69,191.32,191.27,0.68]
["bitfinex","SOLUSD",1760934237512,2.27895119,191.29,191.27,0.68]
["bitfinex","SOLUSD",1760934238412,2.27895119,191.3,191.28,0.68]
["bitfinex","SOLUSD",1760934238613,2.27895119,191.3,191.25,18.30065358]
["bitfinex","SOLUSD",1760934238814,2.27895119,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1760934239137,2.27895119,191.31,191.28,0.68]
["bitfinex","SOLUSD",1760934239319,2.27895119,191.31,191.29,0.68]
["bitfinex","SOLUSD",1760934239524,2.27895119,191.32,191.29,0.68]
["bitfinex","SOLUSD",1760934239927,0.2,191.33,191.29,0.68]
["bitfinex","SOLUSD",1760934239928,2.27895119,191.31,191.29,0.68]
["bitfinex","SOLUSD",1760934240118,2.27895119,191.31,191.27,18.97873999]
["bitfinex","SOLUSD",1760934240318,2.27895119,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1760934240540,2.27895119,191.3,191.28,0.68]
["bitfinex","SOLUSD",1760934240729,0.89,191.33,191.27,5.22821142]
["bitfinex","SOLUSD",1760934240730,2.27895119,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1760934240931,2.27895119,191.31,191.29,5.2276648]
["bitfinex","SOLUSD",1760934241520,2.27895119,191.31,191.29,5.9076648]
["bitfinex","SOLUSD",1760934241719,0.2,191.33,191.3,0.68]
["bitfinex","SOLUSD",1760934241921,0.2,191.33,191.29,20.57577799]
["bitfinex","SOLUSD",1760934242127,0.2,191.33,191.31,0.68]
["bitfinex","SOLUSD",1760934242314,0.2,191.33,191.32,0.68]
["bitfinex","SOLUSD",1760934242521,0.2,191.33,191.3,13.8354264]
["bitfinex","SOLUSD",1760934242727,0.2,191.33,191.31,0.68]
["bitfinex","SOLUSD",1760934242946,0.2,191.33,191.32,5.90684507]
["bitfinex","SOLUSD",1760934243522,0.2,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1760934243732,0.2,191.33,191.32,5.90684507]
["bitfinex","SOLUSD",1760934245629,0.2,191.33,191.28,11.55647521]
["bitfinex","SOLUSD",1760934245944,2.27895119,191.32,191.28,0.68]
["bitfinex","SOLUSD",1760934246246,2.47895119,191.33,191.29,0.68]
["bitfinex","SOLUSD",1760934246626,2.47895119,191.33,191.27,29.8552152]
["bitfinex","SOLUSD",1760934246627,3.16895119,191.33,191.27,29.8552152]
["bitfinex","SOLUSD",1760934246825,2.27895119,191.32,191.27,29.8552152]
["bitfinex","SOLUSD",1760934247020,0.89,191.33,191.28,0.68]
["bitfinex","SOLUSD",1760934247246,2.27895119,191.31,191.27,23.94700378]
["bitfinex","SOLUSD",1760934247448,2.27895119,191.32,191.28,0.68]
["bitfinex","SOLUSD",1760934247836,2.27895119,191.32,191.28,5.90792138]
["bitfinex","SOLUSD",1760934248143,2.27895119,191.32,191.28,5.22792138]
["bitfinex","SOLUSD",1760934248340,0.2,191.33,191.3,10.87647521]
["bitfinex","SOLUSD",1760934248553,0.2,191.33,191.3,13.1554264]
["bitfinex","SOLUSD",1760934248745,0.2,191.33,191.31,0.68]
["bitfinex","SOLUSD",1760934248928,0.2,191.33,191.32,0.68]
["bitfinex","SOLUSD",1760934249253,0.2,191.33,191.32,5.90684507]
["bitfinex","SOLUSD",1760934249546,0.2,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1760934250069,0.2,191.33,191.32,16.78332028]
["bitfinex","SOLUSD",1760934250229,0.2,191.33,191.32,19.06227147]
["bitfinex","SOLUSD",1760934250636,0.2,191.33,191.32,16.78332028]
["bitfinex","SOLUSD",1760934250836,0.2,191.33,191.32,19.06227147]
["bitfinex","SOLUSD",1760934251441,0.2,191.33,191.32,16.78332028]
["bitfinex","SOLUSD",1760934252448,0.2,191.33,191.32,16.10332028]
["bitfinex","SOLUSD",1760934252630,0.2,191.33,191.32,16.77332028]
["bitfinex","SOLUSD",1760934255036,0.2,191.33,191.32,19.05227147]
["bitfinex","SOLUSD",1760934255542,0.2,191.33,191.32,16.10332028]
["bitfinex","SOLUSD",1760934255747,0.2,191.33,191.32,16.77332028]
["bitfinex","SOLUSD",1760934255939,0.2,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1760934256140,0.2,191.33,191.31,10.87647521]
["bitfinex","SOLUSD",1760934256141,0.2,191.33,191.3,13.06821924]
["bitfinex","SOLUSD",1760934256359,0.2,191.33,191.31,0.67]
["bitfinex","SOLUSD",1760934256869,0.2,191.33,191.32,0.67]
["bitfinex","SOLUSD",1760934257256,0.2,191.33,191.3,16.01717043]
["bitfinex","SOLUSD",1760934257559,0.2,191.33,191.3,13.73821924]
["bitfinex","SOLUSD",1760934257758,0.2,191.33,191.31,0.67]
["bitfinex","SOLUSD",1760934258466,0.2,191.33,191.31,5.89688055]
["bitfinex","SOLUSD",1760934258664,0.2,191.33,191.31,5.22688055]
["bitfinex","SOLUSD",1760934259558,2.47895119,191.33,191.3,5.22734977]
["bitfinex","SOLUSD",1760934259756,3.14895119,191.33,191.3,5.22734977]
["bitfinex","SOLUSD",1760934260372,2.47895119,191.33,191.3,5.22734977]
["bitfinex","SOLUSD",1760934260677,0.2,191.33,191.32,10.87647521]
["bitfinex","SOLUSD",1760934260863,0.2,191.33,191.32,11.54647521]
["bitfinex","SOLUSD",1760934262771,0.2,191.33,191.32,19.05227147]
["bitfinex","SOLUSD",1760934264885,0.2,191.33,191.32,16.77332028]
["bitfinex","SOLUSD",1760934266561,0.2,191.33,191.32,16.10332028]
["bitfinex","SOLUSD",1760934267082,0.2,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1760934267273,0.2,191.33,191.32,5.89684507]
["bitfinex","SOLUSD",1760934267473,0.2,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1760934267884,0.2,191.33,191.32,5.89684507]
["bitfinex","SOLUSD",1760934269478,0.2,191.33,191.32,8.17579626]
["bitfinex","SOLUSD",1760934269679,0.2,191.33,191.32,5.89684507]
["bitfinex","SOLUSD",1760934270592,0.2,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1760934271091,0.2,191.33,191.32,16.10332028]
["bitfinex","SOLUSD",1760934274795,0.2,191.33,191.32,19.05227147]
["bitfinex","SOLUSD",1760934275796,22.88,191.3,191.16,0.67]
["bitfinex","SOLUSD",1760934276092,2.27895119,191.2,191.13,2.94895119]
["bitfinex","SOLUSD",1760934276279,2.27895119,191.2,191.13,25.82895119]
["bitfinex","SOLUSD",1760934276478,2.27895119,191.14,191.09,0.67]
["bitfinex","SOLUSD",1760934276685,2.27895119,191.11,191.06,5.90368976]
["bitfinex","SOLUSD",1760934277080,2.27895119,191.11,191.07,11.54647521]
["bitfinex","SOLUSD",1760934277292,2.27895119,191.14,191.08,2.94895119]
["bitfinex","SOLUSD",1760934277480,2.27895119,191.14,191.09,10.87647521]
["bitfinex","SOLUSD",1760934277680,2.27895119,191.14,191.09,0.67]
["bitfinex","SOLUSD",1760934277881,2.27895119,191.14,191.1,10.87647521]
["bitfinex","SOLUSD",1760934278099,2.27895119,191.14,191.09,10.87647521]
["bitfinex","SOLUSD",1760934278400,2.27895119,191.14,191.09,0.67]
["bitfinex","SOLUSD",1760934278701,2.27895119,191.14,191.1,16.10933758]
["bitfinex","SOLUSD",1760934278900,2.27895119,191.12,191.1,16.10933758]
["bitfinex","SOLUSD",1760934279104,2.27895119,191.11,191.08,10.87647521]
["bitfinex","SOLUSD",1760934279292,2.27895119,191.12,191.08,10.87647521]
["bitfinex","SOLUSD",1760934279787,2.27895119,191.13,191.08,10.87647521]
["bitfinex","SOLUSD",1760934280175,2.27895119,191.13,191.09,0.67]
["bitfinex","SOLUSD",1760934280494,2.27895119,191.14,191.09,0.67]
["bitfinex","SOLUSD",1760934280694,2.27895119,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1760934281388,2.94895119,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1760934281587,2.27895119,191.12,191.08,16.10976451]
["bitfinex","SOLUSD",1760934281817,2.27895119,191.09,191.04,13.18584817]
["bitfinex","SOLUSD",1760934282096,2.94895119,191.08,191.05,5.23403796]
["bitfinex","SOLUSD",1760934282302,0.67,191.11,191.04,2.37895119]
["bitfinex","SOLUSD",1760934282490,2.27895119,191.09,191.04,2.37895119]
["bitfinex","SOLUSD",1760934282674,0.67,191.11,191.04,5.33449095]
["bitfinex","SOLUSD",1760934282675,3.56771627,191.08,191.04,5.33449095]
["bitfinex","SOLUSD",1760934283000,4.23771627,191.08,191.04,5.33449095]
["bitfinex","SOLUSD",1760934283379,3.56771627,191.08,191.04,5.33449095]
["bitfinex","SOLUSD",1760934283581,3.56771627,191.1,191.04,21.98847187]
["bitfinex","SOLUSD",1760934283786,3.56771627,191.1,191.04,22.65847187]
["bitfinex","SOLUSD",1760934284183,3.56771627,191.1,191.04,19.0907556]
["bitfinex","SOLUSD",1760934284502,0.67,191.12,191.04,19.0907556]
["bitfinex","SOLUSD",1760934284503,3.56771627,191.09,191.04,19.0907556]
["bitfinex","SOLUSD",1760934284703,7.95076393,191.09,191.04,19.0907556]
["bitfinex","SOLUSD",1760934286603,7.95076393,191.09,191.04,18.4207556]
["bitfinex","SOLUSD",1760934286908,7.95076393,191.11,191.05,0.72]
["bitfinex","SOLUSD",1760934287094,7.95076393,191.11,191.05,8.67076393]
["bitfinex","SOLUSD",1760934287708,7.95076393,191.11,191.05,0.72]
["bitfinex","SOLUSD",1760934287912,7.95076393,191.11,191.06,5.23395791]
["bitfinex","SOLUSD",1760934288101,7.95076393,191.11,191.07,0.72]
["bitfinex","SOLUSD",1760934288407,8.64076393,191.12,191.07,0.72]
["bitfinex","SOLUSD",1760934288707,8.83897075,191.14,191.06,13.18472184]
["bitfinex","SOLUSD",1760934288708,22.31042779,191.19,191.09,7.95076393]
["bitfinex","SOLUSD",1760934288885,0.69,191.16,191.08,0.72]
["bitfinex","SOLUSD",1760934289091,7.95076393,191.15,191.09,7.95076393]
["bitfinex","SOLUSD",1760934289288,23.57,191.16,191.11,7.95076393]
["bitfinex","SOLUSD",1760934289493,7.95076393,191.17,191.12,0.72]
["bitfinex","SOLUSD",1760934289699,0.69,191.17,191.11,7.95076393]
["bitfinex","SOLUSD",1760934289909,8.64076393,191.17,191.11,7.95076393]
["bitfinex","SOLUSD",1760934290117,8.64076393,191.17,191.12,5.23231477]
["bitfinex","SOLUSD",1760934290411,7.95076393,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1760934290789,8.64076393,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1760934291309,7.95076393,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1760934291512,8.64076393,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1760934291808,7.95076393,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1760934292312,7.95076393,191.17,191.11,13.18335249]
["bitfinex","SOLUSD",1760934293408,7.95076393,191.17,191.11,5.23258856]
["bitfinex","SOLUSD",1760934293609,8.64076393,191.17,191.11,5.23258856]
["bitfinex","SOLUSD",1760934293802,8.64076393,191.16,191.11,5.23258856]
["bitfinex","SOLUSD",1760934294003,0.69,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1760934294186,7.95076393,191.14,191.09,5.23313621]
["bitfinex","SOLUSD",1760934294385,8.64076393,191.14,191.09,5.23313621]
["bitfinex","SOLUSD",1760934295008,0.69,191.13,191.09,5.23313621]
["bitfinex","SOLUSD",1760934295208,0.69,191.12,191.07,5.233664]
["bitfinex","SOLUSD",1760934295421,7.95076393,191.11,191.06,0.72]
["bitfinex","SOLUSD",1760934295603,7.95076393,191.1,191.06,0.72]
["bitfinex","SOLUSD",1760934295795,7.95076393,191.1,191.06,5.9538368]
["bitfinex","SOLUSD",1760934296203,30.83076393,191.11,191.06,5.9538368]
["bitfinex","SOLUSD",1760934296393,7.95076393,191.11,191.06,5.9538368]
["bitfinex","SOLUSD",1760934296592,7.95076393,191.11,191.06,5.2338368]
["bitfinex","SOLUSD",1760934296806,7.95076393,191.11,191.06,5.9538368]
["bitfinex","SOLUSD",1760934297398,7.95076393,191.13,191.07,8.67076393]
["bitfinex","SOLUSD",1760934297598,7.95076393,191.11,191.06,5.2338368]
["bitfinex","SOLUSD",1760934297813,7.95076393,191.11,191.06,5.9538368]
["bitfinex","SOLUSD",1760934298108,8.64076393,191.11,191.06,5.9538368]
["bitfinex","SOLUSD",1760934298302,0.69,191.11,191.06,5.9538368]
["bitfinex","SOLUSD",1760934298496,7.95076393,191.1,191.06,5.2338368]
["bitfinex","SOLUSD",1760934298700,8.64076393,191.1,191.06,5.2338368]
["bitfinex","SOLUSD",1760934300012,8.64076393,191.09,191.05,5.23423187]
["bitfinex","SOLUSD",1760934300312,8.64076393,191.09,191.04,13.18609286]
["bitfinex","SOLUSD",1760934300313,7.95076393,191.08,191.04,5.33448332]
["bitfinex","SOLUSD",1760934300512,22.88,191.11,191.07,7.95076393]
["bitfinex","SOLUSD",1760934300818,26.13670243,191.31,191.1,30.83076393]
["bitfinex","SOLUSD",1760934300819,0.69,191.2,191.1,30.83076393]
["bitfinex","SOLUSD",1760934301111,0.69,191.2,191.13,7.95076393]
["bitfinex","SOLUSD",1760934301411,7.95076393,191.18,191.12,7.95076393]
["bitfinex","SOLUSD",1760934301812,5.22957903,191.22,191.13,7.95076393]
["bitfinex","SOLUSD",1760934302111,5.22957903,191.22,191.16,13.18198385]
["bitfinex","SOLUSD",1760934302112,0.69,191.22,191.16,13.18198385]
["bitfinex","SOLUSD",1760934302498,10.87647521,191.3,191.16,13.18198385]
["bitfinex","SOLUSD",1760934302499,4.91237123,191.26,191.19,7.95076393]
["bitfinex","SOLUSD",1760934302804,0.2,191.33,191.21,7.95076393]
["bitfinex","SOLUSD",1760934302805,7.95076393,191.27,191.21,7.95076393]
["bitfinex","SOLUSD",1760934303000,0.69,191.28,191.16,18.30926972]
["bitfinex","SOLUSD",1760934303001,8.64076393,191.28,191.22,8.67076393]
["bitfinex","SOLUSD",1760934303218,18.98873999,191.27,191.11,1.99999999]
["bitfinex","SOLUSD",1760934303400,7.95076393,191.17,191.1,0.72]
["bitfinex","SOLUSD",1760934303601,7.95076393,191.15,191.08,0.72]
["bitfinex","SOLUSD",1760934303816,7.95076393,191.13,191.05,5.95423187]
["bitfinex","SOLUSD",1760934304001,22.88,191.16,191.08,13.18412582]
["bitfinex","SOLUSD",1760934304203,22.88,191.16,191.06,0.72]
["bitfinex","SOLUSD",1760934304204,7.95076393,191.14,191.06,0.72]
["bitfinex","SOLUSD",1760934304405,7.95076393,191.14,191.08,7.95076393]
["bitfinex","SOLUSD",1760934304592,7.95076393,191.15,191.09,7.95076393]
["bitfinex","SOLUSD",1760934305398,7.95076393,191.16,191.1,8.67076393]
["bitfinex","SOLUSD",1760934305790,7.95076393,191.17,191.11,7.95076393]
["bitfinex","SOLUSD",1760934306202,7.95076393,191.17,191.12,5.23231477]
["bitfinex","SOLUSD",1760934307108,28.80055442,191.19,191.12,5.23231477]
["bitfinex","SOLUSD",1760934307294,7.95076393,191.18,191.12,13.1830787]
["bitfinex","SOLUSD",1760934307498,7.95076393,191.17,191.12,5.23231477]
["bitfinex","SOLUSD",1760934308513,8.64076393,191.17,191.12,5.23231477]
["bitfinex","SOLUSD",1760934308710,7.95076393,191.17,191.12,5.95231477]
["bitfinex","SOLUSD",1760934309114,7.95076393,191.15,191.09,21.0331184]
["bitfinex","SOLUSD",1760934309616,7.95076393,191.15,191.09,21.7531184]
["bitfinex","SOLUSD",1760934310596,7.95076393,191.14,191.09,0.72]
["bitfinex","SOLUSD",1760934310922,7.95076393,191.13,191.09,0.72]
["bitfinex","SOLUSD",1760934311222,7.95076393,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1760934311400,7.95076393,191.15,191.1,5.95286237]
["bitfinex","SOLUSD",1760934312329,7.95076393,191.14,191.1,5.95286237]
["bitfinex","SOLUSD",1760934312539,7.95076393,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1760934312832,5.23067266,191.18,191.1,5.23286237]
["bitfinex","SOLUSD",1760934313012,7.95076393,191.13,191.08,19.03693531]
["bitfinex","SOLUSD",1760934313211,7.95076393,191.13,191.09,0.72]
["bitfinex","SOLUSD",1760934313422,22.88,191.19,191.12,7.95076393]
["bitfinex","SOLUSD",1760934313622,30.83076393,191.19,191.13,8.67076393]
["bitfinex","SOLUSD",1760934313931,7.95076393,191.18,191.12,7.95076393]
["bitfinex","SOLUSD",1760934314531,7.95076393,191.2,191.13,8.66076393]
["bitfinex","SOLUSD",1760934314833,7.95076393,191.21,191.15,7.95076393]
["bitfinex","SOLUSD",1760934315133,7.95076393,191.21,191.16,5.23121992]
["bitfinex","SOLUSD",1760934315432,7.95076393,191.22,191.16,13.18198385]
["bitfinex","SOLUSD",1760934315613,7.95076393,191.23,191.17,7.95076393]
["bitfinex","SOLUSD",1760934316530,7.95076393,191.22,191.16,26.26003365]
["bitfinex","SOLUSD",1760934316831,7.95076393,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1760934318145,7.95076393,191.19,191.16,5.23121992]
["bitfinex","SOLUSD",1760934318321,7.95076393,191.19,191.16,5.94121992]
["bitfinex","SOLUSD",1760934318526,7.95076393,191.2,191.16,5.94121992]
["bitfinex","SOLUSD",1760934319032,7.95076393,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1760934319339,7.95076393,191.2,191.16,5.94121992]
["bitfinex","SOLUSD",1760934320241,7.95076393,191.21,191.16,5.94121992]
["bitfinex","SOLUSD",1760934323826,0.67,191.22,191.16,5.94121992]
["bitfinex","SOLUSD",1760934324037,7.95076393,191.21,191.16,5.94121992]
["bitfinex","SOLUSD",1760934324246,7.95076393,191.21,191.18,5.23067266]
["bitfinex","SOLUSD",1760934324451,7.95076393,191.21,191.16,5.94098944]
["bitfinex","SOLUSD",1760934324631,7.95076393,191.21,191.17,0.71]
["bitfinex","SOLUSD",1760934325642,7.95076393,191.21,191.17,5.94077705]
["bitfinex","SOLUSD",1760934326029,8.62076393,191.22,191.17,5.94077705]
["bitfinex","SOLUSD",1760934326536,7.95076393,191.19,191.16,5.23121277]
["bitfinex","SOLUSD",1760934326934,7.95076393,191.2,191.16,5.23121277]
["bitfinex","SOLUSD",1760934327240,8.62076393,191.2,191.16,5.23121277]
["bitfinex","SOLUSD",1760934327539,8.62076393,191.2,191.15,18.31009406]
["bitfinex","SOLUSD",1760934327743,7.95076393,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1760934328038,22.88,191.22,191.06,0.71]
["bitfinex","SOLUSD",1760934328039,7.95076393,191.13,191.06,0.71]
["bitfinex","SOLUSD",1760934328224,7.95076393,191.1,191.06,0.71]
["bitfinex","SOLUSD",1760934328426,7.95076393,191.1,191.05,5.23423187]
["bitfinex","SOLUSD",1760934328627,7.95076393,191.1,191.06,0.71]
["bitfinex","SOLUSD",1760934329132,8.62076393,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1760934329741,7.95076393,191.08,191.05,5.23398275]
["bitfinex","SOLUSD",1760934330323,8.62076393,191.09,191.05,5.23398275]
["bitfinex","SOLUSD",1760934330623,7.95076393,191.09,191.05,5.23398275]
["bitfinex","SOLUSD",1760934330827,7.95076393,191.1,191.06,0.71]
["bitfinex","SOLUSD",1760934331229,7.95076393,191.1,191.06,5.94374384]
["bitfinex","SOLUSD",1760934332120,7.95076393,191.11,191.07,0.71]
["bitfinex","SOLUSD",1760934332326,7.95076393,191.14,191.08,7.95076393]
["bitfinex","SOLUSD",1760934332544,8.62076393,191.15,191.09,8.66076393]
["bitfinex","SOLUSD",1760934332722,7.95076393,191.14,191.09,0.71]
["bitfinex","SOLUSD",1760934333329,7.95076393,191.14,191.06,21.03565872]
["bitfinex","SOLUSD",1760934333330,7.95076393,191.12,191.06,21.03565872]
["bitfinex","SOLUSD",1760934333532,7.95076393,191.12,191.07,19.02789396]
["bitfinex","SOLUSD",1760934333948,7.95076393,191.13,191.08,0.71]
["bitfinex","SOLUSD",1760934334156,7.95076393,191.13,191.09,0.71]
["bitfinex","SOLUSD",1760934335449,7.95076393,191.13,191.09,5.942865]
["bitfinex","SOLUSD",1760934337051,8.62076393,191.14,191.09,5.942865]
["bitfinex","SOLUSD",1760934337742,7.95076393,191.13,191.09,5.942865]
["bitfinex","SOLUSD",1760934337945,8.62076393,191.14,191.09,5.942865]
["bitfinex","SOLUSD",1760934338666,0.67,191.14,191.09,0.71]
["bitfinex","SOLUSD",1760934338949,7.95076393,191.1,191.04,0.1]
["bitfinex","SOLUSD",1760934339154,7.95076393,191.09,191.04,8.76076393]
["bitfinex","SOLUSD",1760934339447,7.95076393,191.09,191.05,0.71]
["bitfinex","SOLUSD",1760934339752,7.95076393,191.1,191.05,0.71]
["bitfinex","SOLUSD",1760934340141,8.62076393,191.1,191.05,0.71]
["bitfinex","SOLUSD",1760934340641,22.88,191.11,191.04,13.2852394]
["bitfinex","SOLUSD",1760934340642,7.95076393,191.09,191.04,0.1]
["bitfinex","SOLUSD",1760934340851,8.62076393,191.09,191.04,5.33450327]
["bitfinex","SOLUSD",1760934341029,8.62076393,191.09,191.04,6.04450327]
["bitfinex","SOLUSD",1760934341553,7.95076393,191.09,191.04,6.04450327]
["bitfinex","SOLUSD",1760934341848,8.62076393,191.09,191.04,6.04450327]
["bitfinex","SOLUSD",1760934342230,7.95076393,191.09,191.04,5.33450327]
["bitfinex","SOLUSD",1760934342437,8.62076393,191.09,191.04,6.04450327]
["bitfinex","SOLUSD",1760934343045,7.95076393,191.09,191.04,5.33450327]
["bitfinex","SOLUSD",1760934343247,7.95076393,191.1,191.05,0.71]
["bitfinex","SOLUSD",1760934343438,8.62076393,191.1,191.05,0.71]
["bitfinex","SOLUSD",1760934344240,8.62076393,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1760934344438,13.07888023,191.15,191.06,5.23395791]
["bitfinex","SOLUSD",1760934344439,0.72,191.14,191.08,7.95076393]
["bitfinex","SOLUSD",1760934344635,7.95076393,191.13,191.07,8.62076393]
["bitfinex","SOLUSD",1760934344841,5.23031604,191.13,191.07,5.90031604]
["bitfinex","SOLUSD",1760934345060,0.72,191.14,191.07,0.67]
["bitfinex","SOLUSD",1760934345061,5.23031604,191.12,191.07,0.67]
["bitfinex","SOLUSD",1760934345235,5.95031604,191.12,191.06,23.54916874]
["bitfinex","SOLUSD",1760934346137,5.23031604,191.08,191.04,5.33447293]
["bitfinex","SOLUSD",1760934346332,5.23031604,191.08,191.04,6.00447293]
["bitfinex","SOLUSD",1760934346551,5.23031604,191.09,191.04,0.77]
["bitfinex","SOLUSD",1760934346758,5.23031604,191.09,191.04,6.004495]
["bitfinex","SOLUSD",1760934347060,5.95031604,191.09,191.04,6.004495]
["bitfinex","SOLUSD",1760934347244,5.23031604,191.08,191.04,6.004495]
["bitfinex","SOLUSD",1760934347645,5.95031604,191.08,191.04,5.334495]
["bitfinex","SOLUSD",1760934348157,5.23031604,191.08,191.04,6.004495]
["bitfinex","SOLUSD",1760934348760,2.28347976,191.08,191.04,6.004495]
["bitfinex","SOLUSD",1760934351637,0.72,191.07,191.04,0.1]
["bitfinex","SOLUSD",1760934351959,25.16347976,191.05,191.03,0.1]
["bitfinex","SOLUSD",1760934352138,2.28347976,191.04,191.03,0.1]
["bitfinex","SOLUSD",1760934352338,3.00347976,191.04,191.03,0.1]
["bitfinex","SOLUSD",1760934353455,8.23798562,191.04,191.03,0.1]
["bitfinex","SOLUSD",1760934353847,2.28347976,191.04,191.03,0.1]
["bitfinex","SOLUSD",1760934354648,3.00347976,191.04,191.03,0.1]
["bitfinex","SOLUSD",1760934354966,2.28347976,191.04,191.03,0.1]
["bitfinex","SOLUSD",1760934355179,3.00347976,191.04,191.03,0.1]
["bitfinex","SOLUSD",1760934355479,2.28347976,191.04,191.03,0.1]
["bitfinex","SOLUSD",1760934355677,2.28347976,191.05,191.03,0.1]
["bitfinex","SOLUSD",1760934355861,2.28347976,191.04,191.03,0.1]
["bitfinex","SOLUSD",1760934356549,2.28347976,191.05,191.03,0.1]
["bitfinex","SOLUSD",1760934356977,22.88,191.07,191.03,0.1]
["bitfinex","SOLUSD",1760934357175,2.28347976,191.05,191.03,0.77]
["bitfinex","SOLUSD",1760934357354,2.28347976,191.06,191.03,0.77]
["bitfinex","SOLUSD",1760934357865,2.28347976,191.06,191.03,0.1]
["bitfinex","SOLUSD",1760934358061,5.23178989,191.14,191.05,2.28347976]
["bitfinex","SOLUSD",1760934358259,0.72,191.15,191.06,2.95347976]
["bitfinex","SOLUSD",1760934358466,2.28347976,191.13,191.07,0.67]
["bitfinex","SOLUSD",1760934358653,2.28347976,191.11,191.07,0.67]
["bitfinex","SOLUSD",1760934359077,2.28347976,191.12,191.08,0.67]
["bitfinex","SOLUSD",1760934359284,3.00347976,191.13,191.08,0.67]
["bitfinex","SOLUSD",1760934359572,3.00347976,191.13,191.09,5.23313621]
["bitfinex","SOLUSD",1760934359885,2.28347976,191.14,191.1,0.67]
["bitfinex","SOLUSD",1760934360780,2.28347976,191.13,191.1,0.67]
["bitfinex","SOLUSD",1760934360981,2.28347976,191.13,191.07,8.18701582]
["bitfinex","SOLUSD",1760934361188,2.28347976,191.14,191.08,2.95347976]
["bitfinex","SOLUSD",1760934361364,2.28347976,191.14,191.09,5.90313621]
["bitfinex","SOLUSD",1760934361572,0.72,191.18,191.11,2.28347976]
["bitfinex","SOLUSD",1760934361870,2.28347976,191.16,191.12,0.67]
["bitfinex","SOLUSD",1760934362067,2.28347976,191.2,191.14,2.28347976]
["bitfinex","SOLUSD",1760934362267,2.28347976,191.2,191.13,0.67]
["bitfinex","SOLUSD",1760934362268,2.28347976,191.21,191.15,2.95347976]
["bitfinex","SOLUSD",1760934362781,5.22593899,191.21,191.15,5.89593899]
["bitfinex","SOLUSD",1760934363083,5.22593899,191.22,191.16,5.89593899]
["bitfinex","SOLUSD",1760934363384,5.22593899,191.23,191.18,5.23067266]
["bitfinex","SOLUSD",1760934363561,5.22593899,191.23,191.19,0.67]
["bitfinex","SOLUSD",1760934363762,5.22593899,191.24,191.2,0.67]
["bitfinex","SOLUSD",1760934364086,5.22593899,191.23,191.2,0.67]
["bitfinex","SOLUSD",1760934364477,5.22593899,191.21,191.14,5.23176729]
["bitfinex","SOLUSD",1760934364688,18.29970506,191.26,191.13,0.67]
["bitfinex","SOLUSD",1760934364689,5.22593899,191.17,191.13,0.67]
["bitfinex","SOLUSD",1760934364985,0.72,191.25,191.13,5.90198343]
["bitfinex","SOLUSD",1760934365164,5.22593899,191.17,191.13,0.67]
["bitfinex","SOLUSD",1760934365480,5.22593899,191.16,191.13,0.67]
["bitfinex","SOLUSD",1760934365688,5.22593899,191.16,191.13,5.90203635]
["bitfinex","SOLUSD",1760934366072,5.22593899,191.16,191.14,0.67]
["bitfinex","SOLUSD",1760934366273,0.72,191.21,191.15,0.67]
["bitfinex","SOLUSD",1760934366460,5.22593899,191.18,191.15,0.67]
["bitfinex","SOLUSD",1760934366664,5.22593899,191.18,191.13,5.90203635]
["bitfinex","SOLUSD",1760934366892,5.22593899,191.18,191.14,0.67]
["bitfinex","SOLUSD",1760934367070,5.22593899,191.18,191.13,5.23203635]
["bitfinex","SOLUSD",1760934367269,5.22593899,191.18,191.14,0.67]
["bitfinex","SOLUSD",1760934367479,5.22593899,191.18,191.13,5.23203635]
["bitfinex","SOLUSD",1760934367480,5.22593899,191.18,191.15,0.67]
["bitfinex","SOLUSD",1760934367679,5.22593899,191.2,191.15,0.67]
["bitfinex","SOLUSD",1760934368079,28.82937921,191.23,191.15,0.67]
["bitfinex","SOLUSD",1760934368278,5.22593899,191.2,191.16,0.67]
["bitfinex","SOLUSD",1760934368477,5.22593899,191.21,191.17,0.67]
["bitfinex","SOLUSD",1760934368781,5.22593899,191.2,191.17,0.67]
["bitfinex","SOLUSD",1760934369497,5.22593899,191.2,191.15,5.23149359]
["bitfinex","SOLUSD",1760934369498,5.22593899,191.19,191.15,5.23149359]
["bitfinex","SOLUSD",1760934369669,5.22593899,191.19,191.15,5.90149359]
["bitfinex","SOLUSD",1760934370590,5.22593899,191.2,191.15,5.23149359]
["bitfinex","SOLUSD",1760934370897,5.22593899,191.22,191.16,5.89593899]
["bitfinex","SOLUSD",1760934371693,5.22593899,191.2,191.16,0.67]
["bitfinex","SOLUSD",1760934371993,5.22593899,191.21,191.17,0.67]
["bitfinex","SOLUSD",1760934372594,5.22593899,191.21,191.17,0.7]
["bitfinex","SOLUSD",1760934373099,5.22593899,191.21,191.18,5.23067266]
["bitfinex","SOLUSD",1760934374289,5.22593899,191.21,191.18,0.72]
["bitfinex","SOLUSD",1760934374703,5.22593899,191.22,191.19,0.72]
["bitfinex","SOLUSD",1760934374900,5.22593899,191.23,191.19,0.72]
["bitfinex","SOLUSD",1760934375403,5.22593899,191.22,191.19,0.72]
["bitfinex","SOLUSD",1760934375899,5.22593899,191.23,191.19,5.9502678]
["bitfinex","SOLUSD",1760934377103,5.22593899,191.23,191.2,0.72]
["bitfinex","SOLUSD",1760934377290,5.22593899,191.23,191.19,5.2302678]
["bitfinex","SOLUSD",1760934377490,5.22593899,191.23,191.19,5.9502678]
["bitfinex","SOLUSD",1760934378110,5.22593899,191.23,191.19,5.2302678]
["bitfinex","SOLUSD",1760934378408,5.22593899,191.24,191.2,0.72]
["bitfinex","SOLUSD",1760934378613,5.22593899,191.24,191.21,0.72]
["bitfinex","SOLUSD",1760934379105,5.22593899,191.25,191.22,0.72]
["bitfinex","SOLUSD",1760934379401,5.22593899,191.26,191.23,0.72]
["bitfinex","SOLUSD",1760934379596,5.22593899,191.25,191.21,0.72]
["bitfinex","SOLUSD",1760934379907,5.22593899,191.25,191.23,5.22930502]
["bitfinex","SOLUSD",1760934380292,5.22593899,191.26,191.23,5.94930502]
["bitfinex","SOLUSD",1760934381605,0.67,191.25,191.21,5.22982649]
["bitfinex","SOLUSD",1760934381806,0.67,191.24,191.21,5.22982649]
["bitfinex","SOLUSD",1760934381987,0.601023,191.26,191.21,5.94982649]
["bitfinex","SOLUSD",1760934382192,5.22593899,191.27,191.22,0.72]
["bitfinex","SOLUSD",1760934382395,5.22593899,191.27,191.23,0.72]
["bitfinex","SOLUSD",1760934382598,5.22593899,191.26,191.23,0.72]
["bitfinex","SOLUSD",1760934382902,2.27908003,191.26,191.23,0.72]
["bitfinex","SOLUSD",1760934383296,5.42680353,191.33,191.22,2.27908003]
["bitfinex","SOLUSD",1760934383600,2.27908003,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1760934384109,2.27908003,191.28,191.25,5.94875816]
["bitfinex","SOLUSD",1760934384304,22.88,191.32,191.26,0.72]
["bitfinex","SOLUSD",1760934384605,25.15908003,191.3,191.26,0.72]
["bitfinex","SOLUSD",1760934385104,2.27908003,191.3,191.26,0.72]
["bitfinex","SOLUSD",1760934385302,2.27908003,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1760934385605,2.27908003,191.28,191.25,0.72]
["bitfinex","SOLUSD",1760934385994,2.27908003,191.28,191.23,18.30219592]
["bitfinex","SOLUSD",1760934386293,2.27908003,191.28,191.24,0.72]
["bitfinex","SOLUSD",1760934386693,0.67,191.3,191.22,5.22935951]
["bitfinex","SOLUSD",1760934386694,2.27908003,191.25,191.22,5.22935951]
["bitfinex","SOLUSD",1760934387089,2.27908003,191.25,191.22,5.94935951]
["bitfinex","SOLUSD",1760934387308,2.27908003,191.26,191.22,5.94935951]
["bitfinex","SOLUSD",1760934387491,2.27908003,191.27,191.23,0.72]
["bitfinex","SOLUSD",1760934387692,2.27908003,191.27,191.24,0.72]
["bitfinex","SOLUSD",1760934388098,2.27908003,191.28,191.24,0.72]
["bitfinex","SOLUSD",1760934390190,2.27908003,191.28,191.24,5.94894787]
["bitfinex","SOLUSD",1760934391100,2.27908003,191.26,191.23,5.22926702]
["bitfinex","SOLUSD",1760934391304,2.27908003,191.26,191.23,5.94926702]
["bitfinex","SOLUSD",1760934392007,23.55,191.29,191.23,5.94926702]
["bitfinex","SOLUSD",1760934392008,2.27908003,191.27,191.23,5.94926702]
["bitfinex","SOLUSD",1760934392314,2.27908003,191.27,191.23,5.22926702]
["bitfinex","SOLUSD",1760934392504,2.27908003,191.27,191.24,0.72]
["bitfinex","SOLUSD",1760934392696,22.88,191.29,191.23,5.22926702]
["bitfinex","SOLUSD",1760934393019,2.27908003,191.28,191.23,5.94926702]
["bitfinex","SOLUSD",1760934393522,2.27908003,191.27,191.23,5.94926702]
["bitfinex","SOLUSD",1760934393702,2.27908003,191.27,191.24,0.72]
["bitfinex","SOLUSD",1760934393894,2.27908003,191.27,191.24,5.94896482]
["bitfinex","SOLUSD",1760934397019,5.89742615,191.3,191.24,5.94896482]
["bitfinex","SOLUSD",1760934397199,2.27908003,191.27,191.24,5.94896482]
["bitfinex","SOLUSD",1760934397797,2.27908003,191.29,191.25,0.72]
["bitfinex","SOLUSD",1760934398003,2.27908003,191.29,191.26,0.72]
["bitfinex","SOLUSD",1760934399110,2.27908003,191.28,191.26,0.72]
["bitfinex","SOLUSD",1760934400019,2.27908003,191.29,191.26,0.72]
["bitfinex","SOLUSD",1760934400595,2.27908003,191.29,191.24,5.94903158]
["bitfinex","SOLUSD",1760934400799,2.27908003,191.29,191.25,0.72]
["bitfinex","SOLUSD",1760934401299,2.27908003,191.29,191.25,5.94863135]
["bitfinex","SOLUSD",1760934401716,2.27908003,191.29,191.26,0.72]
["bitfinex","SOLUSD",1760934402731,2.27908003,191.29,191.25,5.22863135]
["bitfinex","SOLUSD",1760934403035,2.27908003,191.29,191.24,0.72]
["bitfinex","SOLUSD",1760934403036,2.27908003,191.27,191.16,26.15609832]
["bitfinex","SOLUSD",1760934403328,2.27908003,191.25,191.19,25.87908003]
["bitfinex","SOLUSD",1760934403510,2.27908003,191.25,191.2,0.72]
["bitfinex","SOLUSD",1760934403815,2.27908003,191.27,191.2,0.72]
["bitfinex","SOLUSD",1760934404117,2.27908003,191.27,191.21,2.27908003]
["bitfinex","SOLUSD",1760934404421,22.88,191.3,191.22,2.98908003]
["bitfinex","SOLUSD",1760934404422,2.27908003,191.28,191.22,2.98908003]
["bitfinex","SOLUSD",1760934404721,2.27908003,191.28,191.23,0.71]
["bitfinex","SOLUSD",1760934404921,2.27908003,191.28,191.24,0.71]
["bitfinex","SOLUSD",1760934405418,22.88,191.31,191.25,0.71]
["bitfinex","SOLUSD",1760934405616,2.27908003,191.3,191.25,0.71]
["bitfinex","SOLUSD",1760934405918,2.27908003,191.29,191.26,0.71]
["bitfinex","SOLUSD",1760934406804,3.56004978,191.29,191.26,0.71]
["bitfinex","SOLUSD",1760934407401,3.56004978,191.3,191.27,0.71]
["bitfinex","SOLUSD",1760934408219,0.72,191.32,191.27,0.71]
["bitfinex","SOLUSD",1760934408220,3.56004978,191.31,191.27,0.71]
["bitfinex","SOLUSD",1760934408914,4.28004978,191.32,191.28,0.71]
["bitfinex","SOLUSD",1760934409127,3.56004978,191.32,191.28,0.71]
["bitfinex","SOLUSD",1760934409933,0.2,191.33,191.28,0.71]
["bitfinex","SOLUSD",1760934409934,3.56004978,191.31,191.28,0.71]
["bitfinex","SOLUSD",1760934410313,3.56004978,191.32,191.28,0.71]
["bitfinex","SOLUSD",1760934411018,3.56004978,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1760934411226,3.56004978,191.32,191.29,5.9376648]
["bitfinex","SOLUSD",1760934412038,0.2,191.33,191.3,0.71]
["bitfinex","SOLUSD",1760934413525,0.2,191.33,191.3,5.93726772]
["bitfinex","SOLUSD",1760934413821,0.2,191.33,191.3,5.22726772]
["bitfinex","SOLUSD",1760934414124,0.2,191.33,191.31,0.71]
["bitfinex","SOLUSD",1760934414923,0.2,191.33,191.32,0.71]
["bitfinex","SOLUSD",1760934415520,36.14226168,191.4,191.34,22.88]
["bitfinex","SOLUSD",1760934415521,0.2,191.4,191.34,22.88]
["bitfinex","SOLUSD",1760934415719,0.2,191.4,191.38,3.56004978]
["bitfinex","SOLUSD",1760934416326,0.2,191.4,191.39,0.71]
["bitfinex","SOLUSD",1760934416832,0.2,191.4,191.39,5.93493338]
["bitfinex","SOLUSD",1760934417756,0.2,191.4,191.38,5.22520032]
["bitfinex","SOLUSD",1760934417907,0.2,191.4,191.36,4.27004978]
["bitfinex","SOLUSD",1760934418526,0.2,191.4,191.37,0.71]
["bitfinex","SOLUSD",1760934419227,0.2,191.4,191.35,5.22582181]
["bitfinex","SOLUSD",1760934419419,0.72,191.39,191.35,5.22582181]
["bitfinex","SOLUSD",1760934419724,0.2,191.4,191.36,0.71]
["bitfinex","SOLUSD",1760934420023,0.2,191.4,191.37,0.71]
["bitfinex","SOLUSD",1760934420427,0.2,191.4,191.35,5.93582181]
["bitfinex","SOLUSD",1760934420621,0.2,191.4,191.35,5.22582181]
["bitfinex","SOLUSD",1760934420827,0.2,191.4,191.36,0.71]
["bitfinex","SOLUSD",1760934421216,0.2,191.4,191.36,5.9356603]
["bitfinex","SOLUSD",1760934421526,0.2,191.4,191.33,3.56004978]
["bitfinex","SOLUSD",1760934421721,0.2,191.4,191.36,0.71]
["bitfinex","SOLUSD",1760934421923,0.2,191.4,191.37,0.71]
["bitfinex","SOLUSD",1760934422126,0.2,191.4,191.38,0.71]
["bitfinex","SOLUSD",1760934422324,0.2,191.4,191.39,0.71]
["bitfinex","SOLUSD",1760934423632,0.2,191.4,191.39,5.93493338]
["bitfinex","SOLUSD",1760934428018,0.2,191.4,191.39,9.49498316]
["bitfinex","SOLUSD",1760934430319,0.2,191.42,191.41,22.88]
["bitfinex","SOLUSD",1760934430521,1e-08,191.43,191.42,22.88]
["bitfinex","SOLUSD",1760934430719,1e-08,191.43,191.42,23.59]
["bitfinex","SOLUSD",1760934431023,1e-08,191.43,191.42,28.81411451]
["bitfinex","SOLUSD",1760934431230,1e-08,191.45,191.42,41.87440079]
["bitfinex","SOLUSD",1760934431427,1e-08,191.45,191.44,3.56004978]
["bitfinex","SOLUSD",1760934431624,0.2,191.46,191.44,3.56004978]
["bitfinex","SOLUSD",1760934431625,1e-08,191.46,191.44,3.56004978]
["bitfinex","SOLUSD",1760934431826,1e-08,191.47,191.45,0.71]
["bitfinex","SOLUSD",1760934432124,1e-08,191.49,191.46,3.56004978]
["bitfinex","SOLUSD",1760934432324,1e-08,191.49,191.48,3.56004978]
["bitfinex","SOLUSD",1760934432531,1e-08,191.49,191.47,0.71]
["bitfinex","SOLUSD",1760934432726,1e-08,191.49,191.48,3.56004978]
["bitfinex","SOLUSD",1760934433121,1e-08,191.49,191.48,9.45252732]
["bitfinex","SOLUSD",1760934433439,1e-08,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1760934433938,1e-08,191.49,191.44,8.78338526]
["bitfinex","SOLUSD",1760934433939,0.65000001,191.49,191.44,8.78338526]
["bitfinex","SOLUSD",1760934434137,0.65,191.48,191.44,8.78338526]
["bitfinex","SOLUSD",1760934434333,0.71,191.47,191.42,5.22404269]
["bitfinex","SOLUSD",1760934434540,0.71,191.46,191.39,5.22493338]
["bitfinex","SOLUSD",1760934434847,0.71,191.45,191.39,8.78498316]
["bitfinex","SOLUSD",1760934435136,0.71,191.45,191.39,21.84731661]
["bitfinex","SOLUSD",1760934435340,0.71,191.45,191.4,3.56004978]
["bitfinex","SOLUSD",1760934435640,5.22269102,191.48,191.42,3.56004978]
["bitfinex","SOLUSD",1760934435641,0.71,191.48,191.42,3.56004978]
["bitfinex","SOLUSD",1760934436525,4.27004978,191.48,191.41,4.26004978]
["bitfinex","SOLUSD",1760934436721,1e-08,191.49,191.44,3.56004978]
["bitfinex","SOLUSD",1760934436946,0.71000001,191.49,191.44,4.26004978]
["bitfinex","SOLUSD",1760934437249,0.71000001,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1760934437838,0.71,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1760934438236,4.27004978,191.47,191.43,5.2237886]
["bitfinex","SOLUSD",1760934438639,0.71,191.47,191.43,5.2237886]
["bitfinex","SOLUSD",1760934439947,3.56004978,191.48,191.43,5.9237886]
["bitfinex","SOLUSD",1760934440148,4.27004978,191.48,191.43,5.9237886]
["bitfinex","SOLUSD",1760934440446,1e-08,191.49,191.44,0.7]
["bitfinex","SOLUSD",1760934440829,0.71000001,191.49,191.44,0.7]
["bitfinex","SOLUSD",1760934441354,0.71000001,191.49,191.43,21.84344241]
["bitfinex","SOLUSD",1760934441355,3.56004979,191.49,191.43,21.84344241]
["bitfinex","SOLUSD",1760934441652,4.27004979,191.49,191.43,21.84344241]
["bitfinex","SOLUSD",1760934441945,0.71000001,191.49,191.43,21.84344241]
["bitfinex","SOLUSD",1760934442328,0.71000001,191.49,191.43,22.54344241]
["bitfinex","SOLUSD",1760934443943,1e-08,191.49,191.44,3.56004978]
["bitfinex","SOLUSD",1760934444128,0.71000001,191.49,191.44,4.26004978]
["bitfinex","SOLUSD",1760934444640,0.71000001,191.49,191.44,0.7]
["bitfinex","SOLUSD",1760934445650,0.71,191.48,191.4,13.06123725]
["bitfinex","SOLUSD",1760934445852,3.56004978,191.46,191.4,5.92466039]
["bitfinex","SOLUSD",1760934446146,0.71,191.47,191.41,4.26004978]
["bitfinex","SOLUSD",1760934446953,3.56004978,191.45,191.39,8.78493583]
["bitfinex","SOLUSD",1760934447155,3.56004978,191.45,191.39,5.92488605]
["bitfinex","SOLUSD",1760934447351,4.27004978,191.44,191.39,5.22488605]
["bitfinex","SOLUSD",1760934447556,4.27004978,191.44,191.39,5.92488605]
["bitfinex","SOLUSD",1760934447766,3.56004978,191.44,191.39,5.92488605]
["bitfinex","SOLUSD",1760934448054,4.27004978,191.44,191.39,5.92488605]
["bitfinex","SOLUSD",1760934448549,4.27004978,191.44,191.36,5.22555657]
["bitfinex","SOLUSD",1760934448550,3.56004978,191.41,191.36,5.22555657]
["bitfinex","SOLUSD",1760934448754,4.27004978,191.41,191.36,5.92555657]
["bitfinex","SOLUSD",1760934448942,3.56004978,191.41,191.36,5.22555657]
["bitfinex","SOLUSD",1760934449147,0.71,191.4,191.36,5.22555657]
["bitfinex","SOLUSD",1760934449452,3.56004978,191.41,191.36,5.92555657]
["bitfinex","SOLUSD",1760934449654,3.56004978,191.39,191.33,0.7]
["bitfinex","SOLUSD",1760934450152,4.27004978,191.4,191.33,4.26004978]
["bitfinex","SOLUSD",1760934450456,4.27004978,191.4,191.34,0.7]
["bitfinex","SOLUSD",1760934450654,0.71,191.4,191.34,4.26004978]
["bitfinex","SOLUSD",1760934450955,3.56004978,191.41,191.34,3.56004978]
["bitfinex","SOLUSD",1760934451158,4.27004978,191.43,191.37,3.56004978]
["bitfinex","SOLUSD",1760934451348,3.56004978,191.43,191.37,3.56004978]
["bitfinex","SOLUSD",1760934451546,27.15004978,191.44,191.38,0.7]
["bitfinex","SOLUSD",1760934451752,4.28140568,191.45,191.38,9.48498709]
["bitfinex","SOLUSD",1760934451753,8.78334725,191.45,191.38,9.48498709]
["bitfinex","SOLUSD",1760934451946,9.49334725,191.45,191.38,9.48498709]
["bitfinex","SOLUSD",1760934452357,9.49334725,191.45,191.38,5.92493731]
["bitfinex","SOLUSD",1760934452550,9.49334725,191.45,191.35,13.06445897]
["bitfinex","SOLUSD",1760934452551,3.56004978,191.43,191.36,5.9257525]
["bitfinex","SOLUSD",1760934452853,4.27004978,191.42,191.36,5.9257525]
["bitfinex","SOLUSD",1760934453047,4.27004978,191.41,191.34,8.78634851]
["bitfinex","SOLUSD",1760934453247,4.27004978,191.41,191.35,0.7]
["bitfinex","SOLUSD",1760934453457,0.71,191.41,191.35,0.7]
["bitfinex","SOLUSD",1760934454162,9.49457353,191.41,191.35,0.7]
["bitfinex","SOLUSD",1760934454364,9.49457353,191.41,191.35,5.92596828]
["bitfinex","SOLUSD",1760934456048,5.93452375,191.41,191.35,5.92596828]
["bitfinex","SOLUSD",1760934456246,5.93452375,191.41,191.35,0.7]
["bitfinex","SOLUSD",1760934456465,5.93452375,191.41,191.33,0.7]
["bitfinex","SOLUSD",1760934456466,0.71,191.4,191.33,0.7]
["bitfinex","SOLUSD",1760934456758,0.71,191.4,191.33,4.26004978]
["bitfinex","SOLUSD",1760934456953,0.71,191.4,191.33,3.56004978]
["bitfinex","SOLUSD",1760934457155,0.71,191.4,191.34,0.7]
["bitfinex","SOLUSD",1760934457557,0.71,191.4,191.35,5.2260256]
["bitfinex","SOLUSD",1760934457759,0.71,191.4,191.35,5.9260256]
["bitfinex","SOLUSD",1760934458258,0.71,191.4,191.35,5.2260256]
["bitfinex","SOLUSD",1760934458468,22.88,191.42,191.36,4.26004978]
["bitfinex","SOLUSD",1760934458653,22.88,191.42,191.37,0.7]
["bitfinex","SOLUSD",1760934458843,22.88,191.42,191.38,0.7]
["bitfinex","SOLUSD",1760934460166,23.59,191.42,191.36,4.26004978]
["bitfinex","SOLUSD",1760934460462,23.59,191.42,191.37,0.7]
["bitfinex","SOLUSD",1760934460858,22.88,191.42,191.38,0.7]
["bitfinex","SOLUSD",1760934462064,28.10423331,191.42,191.36,8.78576614]
["bitfinex","SOLUSD",1760934462274,28.81423331,191.42,191.36,5.92571636]
["bitfinex","SOLUSD",1760934462570,28.81423331,191.42,191.36,0.7]
["bitfinex","SOLUSD",1760934463378,28.81423331,191.42,191.36,5.92572301]
["bitfinex","SOLUSD",1760934464065,0.68,191.44,191.38,3.56004978]
["bitfinex","SOLUSD",1760934464266,4.24004978,191.44,191.37,0.7]
["bitfinex","SOLUSD",1760934464572,4.24004978,191.44,191.37,4.26004978]
["bitfinex","SOLUSD",1760934465267,4.24004978,191.43,191.36,8.78577279]
["bitfinex","SOLUSD",1760934465469,0.68,191.42,191.36,8.78577279]
["bitfinex","SOLUSD",1760934466461,0.68,191.42,191.36,9.43577279]
["bitfinex","SOLUSD",1760934466665,0.68,191.42,191.36,5.87572301]
["bitfinex","SOLUSD",1760934468175,0.68,191.42,191.37,5.87540575]
["bitfinex","SOLUSD",1760934468379,7.49951249,191.43,191.38,0.65]
["bitfinex","SOLUSD",1760934468580,8.17951249,191.43,191.38,0.65]
["bitfinex","SOLUSD",1760934468882,7.49909671,191.44,191.39,0.65]
["bitfinex","SOLUSD",1760934469058,8.17909671,191.44,191.39,0.65]
["bitfinex","SOLUSD",1760934469260,0.68,191.43,191.39,0.65]
["bitfinex","SOLUSD",1760934469475,7.49909671,191.44,191.39,0.65]
["bitfinex","SOLUSD",1760934469858,0.68,191.43,191.39,0.65]
["bitfinex","SOLUSD",1760934470279,22.88,191.43,191.38,5.22500316]
["bitfinex","SOLUSD",1760934470482,22.88,191.43,191.39,0.65]
["bitfinex","SOLUSD",1760934470675,2.27551301,191.44,191.39,0.65]
["bitfinex","SOLUSD",1760934470869,5.90305805,191.46,191.4,0.65]
["bitfinex","SOLUSD",1760934471070,2.95551301,191.46,191.4,0.65]
["bitfinex","SOLUSD",1760934471375,22.88,191.45,191.4,0.65]
["bitfinex","SOLUSD",1760934471581,22.88,191.45,191.41,0.65]
["bitfinex","SOLUSD",1760934471962,0.68,191.45,191.41,0.65]
["bitfinex","SOLUSD",1760934473680,31.05883399,191.45,191.41,0.65]
["bitfinex","SOLUSD",1760934474467,28.10305071,191.46,191.41,0.65]
["bitfinex","SOLUSD",1760934474781,0.69,191.45,191.41,0.65]
["bitfinex","SOLUSD",1760934476276,0.69,191.45,191.38,0.68]
["bitfinex","SOLUSD",1760934476277,0.69,191.44,191.38,0.68]
["bitfinex","SOLUSD",1760934476479,2.27551301,191.43,191.38,0.68]
["bitfinex","SOLUSD",1760934476680,2.96551301,191.43,191.38,0.68]
["bitfinex","SOLUSD",1760934476867,2.96551301,191.42,191.36,0.68]
["bitfinex","SOLUSD",1760934477669,0.69,191.42,191.36,0.68]
["bitfinex","SOLUSD",1760934477884,2.96551301,191.42,191.36,0.68]
["bitfinex","SOLUSD",1760934478586,2.96551301,191.42,191.37,5.22543955]
["bitfinex","SOLUSD",1760934478782,2.96551301,191.41,191.36,5.90573636]
["bitfinex","SOLUSD",1760934478989,0.69,191.4,191.36,5.22573636]
["bitfinex","SOLUSD",1760934479477,0.69,191.39,191.36,5.22573636]
["bitfinex","SOLUSD",1760934479875,2.96551301,191.41,191.35,5.2260256]
["bitfinex","SOLUSD",1760934480261,2.96551301,191.41,191.35,5.9060256]
["bitfinex","SOLUSD",1760934480886,23.57,191.44,191.36,2.95551301]
["bitfinex","SOLUSD",1760934481070,17.32036005,191.48,191.36,2.95551301]
["bitfinex","SOLUSD",1760934481071,28.79331506,191.45,191.38,2.27551301]
["bitfinex","SOLUSD",1760934481265,31.06882807,191.45,191.39,0.68]
["bitfinex","SOLUSD",1760934481784,0.69,191.48,191.43,5.22384161]
["bitfinex","SOLUSD",1760934481992,1e-08,191.49,191.44,0.68]
["bitfinex","SOLUSD",1760934482178,1e-08,191.49,191.45,2.95551301]
["bitfinex","SOLUSD",1760934482496,1e-08,191.49,191.45,0.68]
["bitfinex","SOLUSD",1760934483379,1e-08,191.49,191.45,5.90311878]
["bitfinex","SOLUSD",1760934483576,1e-08,191.49,191.46,0.68]
["bitfinex","SOLUSD",1760934484285,1e-08,191.49,191.47,0.68]
["bitfinex","SOLUSD",1760934484482,1e-08,191.49,191.47,2.95551301]
["bitfinex","SOLUSD",1760934484871,1e-08,191.49,191.48,0.68]
["bitfinex","SOLUSD",1760934485589,1e-08,191.49,191.48,5.90247754]
["bitfinex","SOLUSD",1760934485896,1e-08,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1760934486079,1e-08,191.49,191.48,5.90247754]
["bitfinex","SOLUSD",1760934486694,1e-08,191.49,191.46,0.68]
["bitfinex","SOLUSD",1760934487191,1e-08,191.49,191.47,0.68]
["bitfinex","SOLUSD",1760934487890,1e-08,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1760934488277,1e-08,191.49,191.48,5.90247754]
["bitfinex","SOLUSD",1760934489578,1e-08,191.49,191.48,19.05446576]
["bitfinex","SOLUSD",1760934490079,0.2,191.53,191.48,19.05446576]
["bitfinex","SOLUSD",1760934490080,0.2,191.53,191.51,22.88]
["bitfinex","SOLUSD",1760934490292,0.2,191.53,191.49,11.55647521]
["bitfinex","SOLUSD",1760934490500,0.2,191.53,191.41,28.12167619]
["bitfinex","SOLUSD",1760934490501,2.27551301,191.5,191.43,0.68]
["bitfinex","SOLUSD",1760934490668,2.27551301,191.49,191.43,2.95551301]
["bitfinex","SOLUSD",1760934490869,2.27551301,191.5,191.44,2.95551301]
["bitfinex","SOLUSD",1760934491176,2.27551301,191.5,191.44,0.68]
["bitfinex","SOLUSD",1760934491378,2.27551301,191.49,191.44,0.68]
["bitfinex","SOLUSD",1760934491788,2.27551301,191.48,191.44,0.68]
["bitfinex","SOLUSD",1760934491979,2.27551301,191.48,191.43,5.22384161]
["bitfinex","SOLUSD",1760934492180,2.96551301,191.48,191.43,5.90384161]
["bitfinex","SOLUSD",1760934492690,0.69,191.5,191.44,0.68]
["bitfinex","SOLUSD",1760934492898,2.27551301,191.49,191.44,0.68]
["bitfinex","SOLUSD",1760934493192,2.27551301,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1760934493399,2.27551301,191.48,191.44,5.9035401]
["bitfinex","SOLUSD",1760934493895,2.27551301,191.47,191.44,5.9035401]
["bitfinex","SOLUSD",1760934495385,28.10162347,191.52,191.45,0.69]
["bitfinex","SOLUSD",1760934495698,2.27551301,191.49,191.45,0.69]
["bitfinex","SOLUSD",1760934496491,2.27551301,191.48,191.43,5.91384161]
["bitfinex","SOLUSD",1760934496703,2.27551301,191.48,191.44,0.69]
["bitfinex","SOLUSD",1760934497601,2.27551301,191.48,191.44,5.91337901]
["bitfinex","SOLUSD",1760934498403,2.27551301,191.48,191.45,0.69]
["bitfinex","SOLUSD",1760934498583,2.27551301,191.49,191.44,5.22337901]
["bitfinex","SOLUSD",1760934498793,2.27551301,191.49,191.44,5.91337901]
["bitfinex","SOLUSD",1760934499100,2.27551301,191.47,191.42,0.69]
["bitfinex","SOLUSD",1760934499282,2.27551301,191.47,191.43,0.69]
["bitfinex","SOLUSD",1760934499479,2.27551301,191.47,191.42,2.27551301]
["bitfinex","SOLUSD",1760934499702,2.27551301,191.47,191.43,0.69]
["bitfinex","SOLUSD",1760934500006,2.27551301,191.47,191.44,0.69]
["bitfinex","SOLUSD",1760934500505,2.27551301,191.47,191.44,5.91356801]
["bitfinex","SOLUSD",1760934500888,2.27551301,191.47,191.44,0.69]
["bitfinex","SOLUSD",1760934502809,2.27551301,191.47,191.44,5.91354568]
["bitfinex","SOLUSD",1760934503308,22.88,191.5,191.45,0.69]
["bitfinex","SOLUSD",1760934503608,2.95551301,191.49,191.44,5.22354568]
["bitfinex","SOLUSD",1760934503806,2.27551301,191.48,191.44,5.91354568]
["bitfinex","SOLUSD",1760934504514,2.95551301,191.48,191.44,5.91354568]
["bitfinex","SOLUSD",1760934504688,2.27551301,191.46,191.42,5.91393605]
["bitfinex","SOLUSD",1760934504891,0.68,191.48,191.43,0.69]
["bitfinex","SOLUSD",1760934505094,2.27551301,191.46,191.43,0.69]
["bitfinex","SOLUSD",1760934505294,0.68,191.47,191.43,0.69]
["bitfinex","SOLUSD",1760934505295,5.22223718,191.49,191.43,0.69]
["bitfinex","SOLUSD",1760934505518,2.27551301,191.47,191.43,0.69]
["bitfinex","SOLUSD",1760934505705,2.27551301,191.47,191.41,2.27551301]
["bitfinex","SOLUSD",1760934505895,2.27551301,191.46,191.42,0.69]
["bitfinex","SOLUSD",1760934506092,0.68,191.47,191.41,7.49966137]
["bitfinex","SOLUSD",1760934506296,2.27551301,191.46,191.42,0.69]
["bitfinex","SOLUSD",1760934506595,2.27551301,191.46,191.41,5.22414836]
["bitfinex","SOLUSD",1760934506596,2.27551301,191.46,191.43,0.69]
["bitfinex","SOLUSD",1760934507296,2.27551301,191.47,191.43,5.91375868]
["bitfinex","SOLUSD",1760934507506,2.27551301,191.47,191.44,0.69]
["bitfinex","SOLUSD",1760934507695,2.27551301,191.47,191.43,5.22375868]
["bitfinex","SOLUSD",1760934507898,2.27551301,191.47,191.43,5.91375868]
["bitfinex","SOLUSD",1760934508703,2.27551301,191.47,191.42,5.22411451]
["bitfinex","SOLUSD",1760934508905,2.27551301,191.47,191.43,0.69]
["bitfinex","SOLUSD",1760934509103,2.27551301,191.47,191.44,0.69]
["bitfinex","SOLUSD",1760934510715,28.10196749,191.5,191.44,5.9134927]
["bitfinex","SOLUSD",1760934511011,25.15551301,191.5,191.45,0.69]
["bitfinex","SOLUSD",1760934511215,2.27551301,191.49,191.45,0.69]
["bitfinex","SOLUSD",1760934511421,2.27551301,191.49,191.46,0.69]
["bitfinex","SOLUSD",1760934512211,25.15551301,191.5,191.46,0.69]
["bitfinex","SOLUSD",1760934512805,0.68,191.49,191.45,5.2232233]
["bitfinex","SOLUSD",1760934513006,2.95551301,191.49,191.45,5.2232233]
["bitfinex","SOLUSD",1760934513206,2.27551301,191.49,191.45,5.2232233]
["bitfinex","SOLUSD",1760934513522,2.95551301,191.49,191.45,5.2232233]
["bitfinex","SOLUSD",1760934513910,2.95551301,191.49,191.44,5.22356874]
["bitfinex","SOLUSD",1760934514114,2.95551301,191.49,191.44,5.91356874]
["bitfinex","SOLUSD",1760934514316,22.88,191.5,191.44,5.91356874]
["bitfinex","SOLUSD",1760934514317,30.37752475,191.5,191.45,0.69]
["bitfinex","SOLUSD",1760934514517,2.27551301,191.47,191.43,5.22380661]
["bitfinex","SOLUSD",1760934514709,2.95551301,191.47,191.43,5.22380661]
["bitfinex","SOLUSD",1760934515032,2.95551301,191.47,191.43,5.91380661]
["bitfinex","SOLUSD",1760934515234,2.27551301,191.48,191.44,0.69]
["bitfinex","SOLUSD",1760934515523,2.95551301,191.48,191.44,0.69]
["bitfinex","SOLUSD",1760934515819,2.27551301,191.47,191.43,5.22380661]
["bitfinex","SOLUSD",1760934516027,2.27551301,191.44,191.37,0.69]
["bitfinex","SOLUSD",1760934516218,0.68,191.43,191.36,2.96551301]
["bitfinex","SOLUSD",1760934516402,2.27551301,191.42,191.37,0.69]
["bitfinex","SOLUSD",1760934516721,0.68,191.41,191.36,2.27551301]
["bitfinex","SOLUSD",1760934517025,18.28069955,191.46,191.31,13.06728467]
["bitfinex","SOLUSD",1760934517026,2.27551301,191.39,191.31,13.06728467]
["bitfinex","SOLUSD",1760934517225,22.88,191.43,191.32,16.10332028]
["bitfinex","SOLUSD",1760934517226,2.27551301,191.36,191.32,16.10332028]
["bitfinex","SOLUSD",1760934517601,2.27551301,191.36,191.32,16.79332028]
["bitfinex","SOLUSD",1760934518504,2.27551301,191.36,191.32,5.91684507]
["bitfinex","SOLUSD",1760934519302,2.27551301,191.35,191.32,5.91684507]
["bitfinex","SOLUSD",1760934519606,4.89932002,191.38,191.28,0.69]
["bitfinex","SOLUSD",1760934519607,2.27551301,191.33,191.28,0.69]
["bitfinex","SOLUSD",1760934519803,2.27551301,191.3,191.25,5.91875816]
["bitfinex","SOLUSD",1760934520119,2.27551301,191.29,191.25,5.91875816]
["bitfinex","SOLUSD",1760934520319,0.68,191.3,191.25,5.91875816]
["bitfinex","SOLUSD",1760934520521,2.27551301,191.3,191.26,0.69]
["bitfinex","SOLUSD",1760934522209,2.27551301,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1760934523216,2.27551301,191.3,191.26,0.69]
["bitfinex","SOLUSD",1760934523414,0.68,191.32,191.26,5.91844293]
["bitfinex","SOLUSD",1760934523620,2.27551301,191.33,191.27,2.96551301]
["bitfinex","SOLUSD",1760934523824,2.27551301,191.33,191.28,0.69]
["bitfinex","SOLUSD",1760934524130,2.27551301,191.32,191.28,0.69]
["bitfinex","SOLUSD",1760934524312,2.27551301,191.32,191.28,5.91786695]
["bitfinex","SOLUSD",1760934524507,2.27551301,191.33,191.28,7.50337996]
["bitfinex","SOLUSD",1760934524821,2.27551301,191.35,191.29,2.96551301]
["bitfinex","SOLUSD",1760934525019,2.27551301,191.33,191.29,0.69]
["bitfinex","SOLUSD",1760934526327,22.88,191.36,191.27,0.69]
["bitfinex","SOLUSD",1760934526511,2.27551301,191.32,191.27,0.69]
["bitfinex","SOLUSD",1760934526713,2.94551301,191.32,191.27,0.69]
["bitfinex","SOLUSD",1760934527331,2.27551301,191.34,191.28,2.96551301]
["bitfinex","SOLUSD",1760934527523,2.27551301,191.36,191.31,2.27551301]
["bitfinex","SOLUSD",1760934527721,2.27551301,191.36,191.32,0.69]
["bitfinex","SOLUSD",1760934528019,2.94551301,191.36,191.29,50.9]
["bitfinex","SOLUSD",1760934528225,2.94551301,191.36,191.3,7.50275994]
["bitfinex","SOLUSD",1760934528226,2.27551301,191.35,191.3,7.50275994]
["bitfinex","SOLUSD",1760934528413,2.94551301,191.35,191.3,5.22724693]
["bitfinex","SOLUSD",1760934528609,2.94551301,191.35,191.3,5.91724693]
["bitfinex","SOLUSD",1760934528824,4.22803513,191.35,191.3,5.91724693]
["bitfinex","SOLUSD",1760934530029,32.32986729,191.38,191.3,5.91724693]
["bitfinex","SOLUSD",1760934530030,3.55803513,191.36,191.31,0.69]
["bitfinex","SOLUSD",1760934530218,4.22803513,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1760934530616,4.22803513,191.36,191.32,5.91684507]
["bitfinex","SOLUSD",1760934530929,0.67,191.36,191.32,9.4748802]
["bitfinex","SOLUSD",1760934531131,0.67,191.36,191.32,8.7848802]
["bitfinex","SOLUSD",1760934531330,0.67,191.36,191.31,8.78515341]
["bitfinex","SOLUSD",1760934531534,0.67,191.36,191.31,9.47515341]
["bitfinex","SOLUSD",1760934531726,26.43803513,191.38,191.32,4.24803513]
["bitfinex","SOLUSD",1760934531928,27.10803513,191.38,191.32,4.24803513]
["bitfinex","SOLUSD",1760934532236,23.55,191.38,191.32,4.24803513]
["bitfinex","SOLUSD",1760934532543,0.67,191.37,191.32,3.55803513]
["bitfinex","SOLUSD",1760934532842,0.67,191.37,191.32,4.24803513]
["bitfinex","SOLUSD",1760934533024,0.67,191.37,191.32,9.47470456]
["bitfinex","SOLUSD",1760934533739,23.55,191.41,191.36,3.55803513]
["bitfinex","SOLUSD",1760934533922,23.55,191.41,191.37,0.69]
["bitfinex","SOLUSD",1760934534241,7.74799229,191.43,191.37,0.69]
["bitfinex","SOLUSD",1760934534541,0.67,191.42,191.36,3.55803513]
["bitfinex","SOLUSD",1760934534715,0.67,191.42,191.36,8.78371965]
["bitfinex","SOLUSD",1760934534716,5.89411942,191.42,191.36,8.78371965]
["bitfinex","SOLUSD",1760934534920,9.45215455,191.42,191.36,8.78371965]
["bitfinex","SOLUSD",1760934535122,0.67,191.41,191.34,5.2260401]
["bitfinex","SOLUSD",1760934535318,4.22803513,191.41,191.35,4.24803513]
["bitfinex","SOLUSD",1760934535528,0.67,191.41,191.36,3.55803513]
["bitfinex","SOLUSD",1760934535733,8.78215455,191.42,191.36,4.24803513]
["bitfinex","SOLUSD",1760934535945,4.22803513,191.42,191.36,4.24803513]
["bitfinex","SOLUSD",1760934536333,0.67,191.42,191.36,4.24803513]
["bitfinex","SOLUSD",1760934536846,0.67,191.42,191.37,5.22547943]
["bitfinex","SOLUSD",1760934537042,0.67,191.42,191.37,5.91547943]
["bitfinex","SOLUSD",1760934537633,0.67,191.41,191.37,5.91547943]
["bitfinex","SOLUSD",1760934537834,0.67,191.41,191.36,3.55803513]
["bitfinex","SOLUSD",1760934538031,0.67,191.41,191.36,4.24803513]
["bitfinex","SOLUSD",1760934538846,0.67,191.41,191.37,0.69]
["bitfinex","SOLUSD",1760934539746,0.67,191.41,191.36,5.22573954]
["bitfinex","SOLUSD",1760934539935,3.55803513,191.41,191.37,0.69]
["bitfinex","SOLUSD",1760934541236,8.78224501,191.42,191.37,0.69]
["bitfinex","SOLUSD",1760934541444,9.45224501,191.42,191.37,0.69]
["bitfinex","SOLUSD",1760934542249,8.78224501,191.42,191.37,0.69]
["bitfinex","SOLUSD",1760934542451,0.67,191.41,191.37,0.69]
["bitfinex","SOLUSD",1760934543644,4.22803513,191.4,191.34,4.24803513]
["bitfinex","SOLUSD",1760934543942,4.22803513,191.39,191.33,3.55803513]
["bitfinex","SOLUSD",1760934544345,0.67,191.38,191.33,3.55803513]
["bitfinex","SOLUSD",1760934544642,0.67,191.38,191.33,4.24803513]
["bitfinex","SOLUSD",1760934544840,3.55803513,191.38,191.33,0.69]
["bitfinex","SOLUSD",1760934545040,3.55803513,191.38,191.25,26.1437618]
["bitfinex","SOLUSD",1760934545041,3.55803513,191.36,191.3,4.24803513]
["bitfinex","SOLUSD",1760934545231,4.22803513,191.36,191.3,0.69]
["bitfinex","SOLUSD",1760934545431,4.22803513,191.36,191.3,4.24803513]
["bitfinex","SOLUSD",1760934545838,4.22803513,191.36,191.3,5.91721218]
["bitfinex","SOLUSD",1760934546040,3.55803513,191.34,191.27,4.24803513]
["bitfinex","SOLUSD",1760934546345,4.22803513,191.33,191.27,4.24803513]
["bitfinex","SOLUSD",1760934546531,3.55803513,191.32,191.23,11.07647521]
["bitfinex","SOLUSD",1760934546738,4.22803513,191.32,191.26,3.55803513]
["bitfinex","SOLUSD",1760934546938,18.29018021,191.36,191.29,3.55803513]
["bitfinex","SOLUSD",1760934546939,3.55803513,191.35,191.29,3.55803513]
["bitfinex","SOLUSD",1760934547144,9.45383407,191.36,191.3,4.24803513]
["bitfinex","SOLUSD",1760934548151,5.89579894,191.36,191.31,4.24803513]
["bitfinex","SOLUSD",1760934548444,5.89579894,191.36,191.31,0.69]
["bitfinex","SOLUSD",1760934548649,4.22803513,191.35,191.29,9.47567433]
["bitfinex","SOLUSD",1760934548845,5.22579894,191.36,191.3,4.24803513]
["bitfinex","SOLUSD",1760934548846,8.78383407,191.36,191.3,4.24803513]
["bitfinex","SOLUSD",1760934549048,3.55803513,191.35,191.3,0.69]
["bitfinex","SOLUSD",1760934549447,3.55803513,191.35,191.31,0.69]
["bitfinex","SOLUSD",1760934549647,4.22803513,191.35,191.29,3.55803513]
["bitfinex","SOLUSD",1760934549847,4.22803513,191.35,191.29,4.24803513]
["bitfinex","SOLUSD",1760934550037,4.22803513,191.35,191.29,9.47559184]
["bitfinex","SOLUSD",1760934551256,4.22803513,191.35,191.29,8.78559184]
["bitfinex","SOLUSD",1760934551546,4.22803513,191.35,191.3,5.91738877]
["bitfinex","SOLUSD",1760934552535,4.25803513,191.35,191.3,5.91738877]
["bitfinex","SOLUSD",1760934553153,4.25803513,191.35,191.31,0.69]
["bitfinex","SOLUSD",1760934553348,8.78383407,191.36,191.3,8.7854239]
["bitfinex","SOLUSD",1760934553559,26.43803513,191.36,191.32,0.69]
["bitfinex","SOLUSD",1760934553852,0.7,191.37,191.33,0.69]
["bitfinex","SOLUSD",1760934553853,8.78362913,191.37,191.33,0.69]
["bitfinex","SOLUSD",1760934554059,27.13803513,191.39,191.34,0.69]
["bitfinex","SOLUSD",1760934554264,0.71,191.38,191.34,0.69]
["bitfinex","SOLUSD",1760934555150,5.2253472,191.38,191.32,3.55803513]
["bitfinex","SOLUSD",1760934555334,0.71,191.37,191.32,4.23803513]
["bitfinex","SOLUSD",1760934556242,4.26803513,191.36,191.3,8.78539098]
["bitfinex","SOLUSD",1760934556860,3.55803513,191.36,191.31,0.68]
["bitfinex","SOLUSD",1760934557154,3.55803513,191.36,191.32,0.68]
["bitfinex","SOLUSD",1760934557456,8.78381161,191.36,191.3,8.78539098]
["bitfinex","SOLUSD",1760934557758,0.71,191.35,191.3,9.46539098]
["bitfinex","SOLUSD",1760934557944,8.78381161,191.36,191.31,0.68]
["bitfinex","SOLUSD",1760934558139,8.78381161,191.36,191.32,0.68]
["bitfinex","SOLUSD",1760934558531,9.49381161,191.36,191.32,0.68]
["bitfinex","SOLUSD",1760934560251,0.71,191.36,191.32,0.68]
["bitfinex","SOLUSD",1760934560559,0.71,191.36,191.27,10.87647521]
["bitfinex","SOLUSD",1760934560560,4.26803513,191.39,191.33,4.23803513]
["bitfinex","SOLUSD",1760934561232,4.26803513,191.38,191.33,0.68]
["bitfinex","SOLUSD",1760934561752,4.26803513,191.38,191.34,0.68]
["bitfinex","SOLUSD",1760934562140,22.88,191.4,191.35,3.55803513]
["bitfinex","SOLUSD",1760934562347,3.55803513,191.42,191.36,4.23803513]
["bitfinex","SOLUSD",1760934562541,4.26803513,191.41,191.35,3.55803513]
["bitfinex","SOLUSD",1760934562732,3.55803513,191.4,191.35,0.68]
["bitfinex","SOLUSD",1760934563145,4.26803513,191.4,191.36,0.68]
["bitfinex","SOLUSD",1760934563542,0.71,191.4,191.36,0.68]
["bitfinex","SOLUSD",1760934565160,8.78242742,191.41,191.35,8.7840125]
["bitfinex","SOLUSD",1760934565461,5.22439229,191.41,191.36,3.55803513]
["bitfinex","SOLUSD",1760934565662,5.93439229,191.41,191.36,9.46378619]
["bitfinex","SOLUSD",1760934565962,5.93439229,191.41,191.36,5.90575106]
["bitfinex","SOLUSD",1760934566260,5.22439229,191.41,191.36,5.90575106]
["bitfinex","SOLUSD",1760934566565,5.93439229,191.41,191.36,5.90575106]
["bitfinex","SOLUSD",1760934567258,5.22439229,191.41,191.36,5.90575106]
["bitfinex","SOLUSD",1760934567565,0.71,191.4,191.36,5.90575106]
["bitfinex","SOLUSD",1760934567877,0.71,191.4,191.36,0.68]
["bitfinex","SOLUSD",1760934568359,3.55803513,191.41,191.36,5.90570209]
["bitfinex","SOLUSD",1760934568568,0.71,191.42,191.37,0.68]
["bitfinex","SOLUSD",1760934568739,4.26803513,191.42,191.38,0.68]
["bitfinex","SOLUSD",1760934569149,28.10388235,191.43,191.39,0.68]
["bitfinex","SOLUSD",1760934569150,31.66191748,191.43,191.39,0.68]
["bitfinex","SOLUSD",1760934569351,32.37191748,191.43,191.39,0.68]
["bitfinex","SOLUSD",1760934569747,32.37191748,191.43,191.37,8.78337061]
["bitfinex","SOLUSD",1760934569953,32.37191748,191.43,191.38,0.68]
["bitfinex","SOLUSD",1760934570456,22.88,191.43,191.39,0.68]
["bitfinex","SOLUSD",1760934570672,22.88,191.43,191.39,3.55803513]
["bitfinex","SOLUSD",1760934570848,22.88,191.43,191.39,4.23803513]
["bitfinex","SOLUSD",1760934571048,22.88,191.43,191.39,0.68]
["bitfinex","SOLUSD",1760934571768,23.59,191.43,191.39,0.68]
["bitfinex","SOLUSD",1760934571971,22.88,191.43,191.4,0.68]
["bitfinex","SOLUSD",1760934572669,22.88,191.43,191.38,8.7831273]
["bitfinex","SOLUSD",1760934572873,22.88,191.43,191.39,0.68]
["bitfinex","SOLUSD",1760934573174,22.88,191.43,191.39,5.9049246]
["bitfinex","SOLUSD",1760934573360,4.90663367,191.49,191.41,3.55803513]
["bitfinex","SOLUSD",1760934573557,0.71,191.48,191.42,4.23803513]
["bitfinex","SOLUSD",1760934573762,4.26803513,191.48,191.43,0.68]
["bitfinex","SOLUSD",1760934573963,0.71,191.48,191.43,4.23803513]
["bitfinex","SOLUSD",1760934574151,4.26803513,191.47,191.4,4.23803513]
["bitfinex","SOLUSD",1760934574348,3.55803513,191.45,191.39,8.78295973]
["bitfinex","SOLUSD",1760934574672,3.55803513,191.45,191.39,9.46295973]
["bitfinex","SOLUSD",1760934574673,0.71,191.44,191.39,9.46295973]
["bitfinex","SOLUSD",1760934574968,0.71,191.44,191.4,0.68]
["bitfinex","SOLUSD",1760934575150,0.71,191.44,191.4,5.90456545]
["bitfinex","SOLUSD",1760934575650,4.26803513,191.43,191.37,0.68]
["bitfinex","SOLUSD",1760934575864,3.55803513,191.42,191.37,0.68]
["bitfinex","SOLUSD",1760934576352,4.26803513,191.42,191.38,0.68]
["bitfinex","SOLUSD",1760934576552,0.71,191.42,191.38,0.68]
["bitfinex","SOLUSD",1760934577655,3.55803513,191.42,191.36,3.55803513]
["bitfinex","SOLUSD",1760934577869,3.55803513,191.43,191.39,0.68]
["bitfinex","SOLUSD",1760934578166,3.55803513,191.43,191.37,3.55803513]
["bitfinex","SOLUSD",1760934578470,3.55803513,191.43,191.38,0.68]
["bitfinex","SOLUSD",1760934578656,3.55803513,191.43,191.37,3.55803513]
["bitfinex","SOLUSD",1760934578863,4.26803513,191.43,191.39,0.68]
["bitfinex","SOLUSD",1760934579268,26.43803513,191.44,191.39,0.68]
["bitfinex","SOLUSD",1760934579463,26.43803513,191.44,191.4,0.68]
["bitfinex","SOLUSD",1760934579664,26.43803513,191.44,191.39,5.22466644]
["bitfinex","SOLUSD",1760934579863,0.71,191.43,191.38,5.90517475]
["bitfinex","SOLUSD",1760934580064,0.21,191.42,191.38,5.22517475]
["bitfinex","SOLUSD",1760934580259,0.21,191.42,191.35,13.06506401]
["bitfinex","SOLUSD",1760934580260,3.55803513,191.42,191.36,5.22555424]
["bitfinex","SOLUSD",1760934580460,3.55803513,191.42,191.38,0.68]
["bitfinex","SOLUSD",1760934581276,3.55803513,191.43,191.39,0.68]
["bitfinex","SOLUSD",1760934581880,8.7819644,191.43,191.37,8.78334882]
["bitfinex","SOLUSD",1760934582074,22.88,191.4,191.37,0.68]
["bitfinex","SOLUSD",1760934582281,22.88,191.4,191.36,3.55803513]
["bitfinex","SOLUSD",1760934582461,22.88,191.4,191.37,0.68]
["bitfinex","SOLUSD",1760934582863,22.88,191.4,191.36,3.55803513]
["bitfinex","SOLUSD",1760934583062,5.22357862,191.44,191.38,3.55803513]
["bitfinex","SOLUSD",1760934583261,8.78161375,191.44,191.39,0.68]
["bitfinex","SOLUSD",1760934583579,9.27161375,191.44,191.39,0.68]
["bitfinex","SOLUSD",1760934584571,9.27161375,191.44,191.37,3.55803513]
["bitfinex","SOLUSD",1760934584572,19.76101142,191.43,191.37,3.55803513]
["bitfinex","SOLUSD",1760934584770,19.76101142,191.43,191.37,4.21803513]
["bitfinex","SOLUSD",1760934585371,21.42685023,191.43,191.38,0.66]
["bitfinex","SOLUSD",1760934585566,24.98488536,191.43,191.38,0.66]
["bitfinex","SOLUSD",1760934585770,24.98488536,191.43,191.37,8.78338067]
["bitfinex","SOLUSD",1760934585963,24.98488536,191.43,191.38,0.66]
["bitfinex","SOLUSD",1760934586286,24.98488536,191.43,191.37,8.78338067]
["bitfinex","SOLUSD",1760934586287,24.98488536,191.43,191.39,0.66]
["bitfinex","SOLUSD",1760934586479,24.49488536,191.43,191.39,0.66]
["bitfinex","SOLUSD",1760934586667,24.49488536,191.43,191.37,9.44348115]
["bitfinex","SOLUSD",1760934586988,24.98488536,191.43,191.38,0.66]
["bitfinex","SOLUSD",1760934587987,9.27190907,191.43,191.38,0.66]
["bitfinex","SOLUSD",1760934588191,5.22544602,191.42,191.38,0.66]
["bitfinex","SOLUSD",1760934588366,8.78348115,191.42,191.38,0.66]
["bitfinex","SOLUSD",1760934588570,8.78348115,191.42,191.39,0.66]
["bitfinex","SOLUSD",1760934588784,8.78348115,191.42,191.37,5.22544602]
["bitfinex","SOLUSD",1760934588785,8.78348115,191.42,191.37,5.88544602]
["bitfinex","SOLUSD",1760934588977,8.78348115,191.42,191.38,0.66]
["bitfinex","SOLUSD",1760934590495,9.27348115,191.42,191.38,0.66]
["bitfinex","SOLUSD",1760934590796,2.27568977,191.41,191.38,0.66]
["bitfinex","SOLUSD",1760934593487,2.27568977,191.41,191.36,7.50144227]
["bitfinex","SOLUSD",1760934593488,5.22544602,191.42,191.36,7.50144227]
["bitfinex","SOLUSD",1760934593798,2.27568977,191.41,191.37,5.88542329]
["bitfinex","SOLUSD",1760934594091,2.27568977,191.41,191.38,0.66]
["bitfinex","SOLUSD",1760934594266,2.27568977,191.41,191.39,0.66]
["bitfinex","SOLUSD",1760934594895,2.27568977,191.41,191.37,5.88542329]
["bitfinex","SOLUSD",1760934595086,2.27568977,191.41,191.38,0.66]
["bitfinex","SOLUSD",1760934595894,2.27568977,191.41,191.39,0.66]
["bitfinex","SOLUSD",1760934596790,2.27568977,191.41,191.37,5.22542329]
["bitfinex","SOLUSD",1760934596987,2.27568977,191.41,191.38,0.66]
["bitfinex","SOLUSD",1760934597780,2.27568977,191.4,191.36,5.22572073]
["bitfinex","SOLUSD",1760934597976,2.27568977,191.39,191.36,5.88572073]
["bitfinex","SOLUSD",1760934598489,16.20379933,191.42,191.37,0.66]
["bitfinex","SOLUSD",1760934598490,2.27568977,191.4,191.37,0.66]
["bitfinex","SOLUSD",1760934598799,2.27568977,191.4,191.38,0.66]
["bitfinex","SOLUSD",1760934599298,7.5014105,191.41,191.38,0.66]
["bitfinex","SOLUSD",1760934599483,2.27568977,191.41,191.39,0.66]
["bitfinex","SOLUSD",1760934599685,2.27568977,191.41,191.37,5.22547659]
["bitfinex","SOLUSD",1760934599686,2.27568977,191.41,191.37,0.66]
["bitfinex","SOLUSD",1760934599886,2.27568977,191.41,191.38,0.66]
["bitfinex","SOLUSD",1760934600084,2.27568977,191.41,191.39,0.66]
["bitfinex","SOLUSD",1760934600687,2.27568977,191.41,191.36,5.22573939]
["bitfinex","SOLUSD",1760934600688,2.27568977,191.41,191.37,0.66]
["bitfinex","SOLUSD",1760934601089,2.27568977,191.41,191.38,0.66]
["bitfinex","SOLUSD",1760934601401,2.27568977,191.41,191.39,0.66]
["bitfinex","SOLUSD",1760934601402,7.50142916,191.41,191.39,0.66]
["bitfinex","SOLUSD",1760934601702,2.27568977,191.41,191.39,0.66]
["bitfinex","SOLUSD",1760934602203,13.06572823,191.42,191.39,0.66]
["bitfinex","SOLUSD",1760934602385,2.27568977,191.41,191.39,0.66]
["bitfinex","SOLUSD",1760934602787,2.27568977,191.41,191.37,5.22544368]
["bitfinex","SOLUSD",1760934602984,2.27568977,191.41,191.38,0.66]
["bitfinex","SOLUSD",1760934604299,2.27568977,191.41,191.37,5.22544368]
["bitfinex","SOLUSD",1760934604497,7.50113345,191.42,191.39,0.66]
["bitfinex","SOLUSD",1760934604709,2.27568977,191.44,191.39,0.66]
["bitfinex","SOLUSD",1760934604893,2.27568977,191.46,191.4,2.27568977]
["bitfinex","SOLUSD",1760934605080,2.27568977,191.46,191.41,0.66]
["bitfinex","SOLUSD",1760934606001,15.70968502,191.47,191.41,0.66]
["bitfinex","SOLUSD",1760934606188,2.27568977,191.48,191.43,2.27568977]
["bitfinex","SOLUSD",1760934606504,2.27568977,191.48,191.41,0.66]
["bitfinex","SOLUSD",1760934606505,2.76568977,191.47,191.41,7.5000375]
["bitfinex","SOLUSD",1760934606684,25.15568977,191.47,191.43,0.66]
["bitfinex","SOLUSD",1760934607007,22.88,191.47,191.44,0.66]
["bitfinex","SOLUSD",1760934607184,2.27568977,191.49,191.45,0.66]
["bitfinex","SOLUSD",1760934607388,2.27568977,191.48,191.45,0.66]
["bitfinex","SOLUSD",1760934607905,22.88,191.49,191.42,2.27568977]
["bitfinex","SOLUSD",1760934608113,22.88,191.49,191.46,0.66]
["bitfinex","SOLUSD",1760934608417,25.15568977,191.49,191.44,8.15916049]
["bitfinex","SOLUSD",1760934608588,2.27568977,191.48,191.44,5.22347072]
["bitfinex","SOLUSD",1760934608786,22.88,191.49,191.45,0.66]
["bitfinex","SOLUSD",1760934608987,2.27568977,191.48,191.45,0.66]
["bitfinex","SOLUSD",1760934609399,22.88,191.49,191.44,5.22347072]
["bitfinex","SOLUSD",1760934609708,22.88,191.49,191.45,0.66]
["bitfinex","SOLUSD",1760934609900,25.15568977,191.49,191.45,0.66]
["bitfinex","SOLUSD",1760934610500,2.27568977,191.52,191.47,2.27568977]
["bitfinex","SOLUSD",1760934610710,2.27568977,191.52,191.48,0.66]
["bitfinex","SOLUSD",1760934611004,2.27568977,191.52,191.49,0.66]
["bitfinex","SOLUSD",1760934611301,2.27568977,191.52,191.48,0.66]
["bitfinex","SOLUSD",1760934612406,2.27568977,191.52,191.49,0.71]
["bitfinex","SOLUSD",1760934612586,2.27568977,191.52,191.5,0.71]
["bitfinex","SOLUSD",1760934612923,2.47568977,191.53,191.5,0.71]
["bitfinex","SOLUSD",1760934613584,0.2,191.53,191.51,0.71]
["bitfinex","SOLUSD",1760934613997,0.2,191.53,191.52,0.71]
["bitfinex","SOLUSD",1760934615083,0.2,191.53,191.52,5.9313868]
["bitfinex","SOLUSD",1760934616286,0.2,191.53,191.52,8.20707657]
["bitfinex","SOLUSD",1760934617416,0.2,191.53,191.52,19.08355178]
["bitfinex","SOLUSD",1760934617911,0.2,191.53,191.52,5.9313868]
["bitfinex","SOLUSD",1760934618088,0.2,191.53,191.52,8.20707657]
["bitfinex","SOLUSD",1760934619497,0.2,191.53,191.52,19.08355178]
["bitfinex","SOLUSD",1760934622710,0.2,191.53,191.52,16.80786201]
["bitfinex","SOLUSD",1760934622912,0.2,191.53,191.52,19.08355178]
["bitfinex","SOLUSD",1760934625999,0.2,191.56,191.55,2.27568977]
["bitfinex","SOLUSD",1760934626206,0.2,191.56,191.55,53.17568977]
["bitfinex","SOLUSD",1760934626394,0.2,191.56,191.55,53.88568977]
["bitfinex","SOLUSD",1760934627512,0.2,191.56,191.55,13.86216498]
["bitfinex","SOLUSD",1760934627811,0.2,191.56,191.55,19.08273402]
["bitfinex","SOLUSD",1760934629002,1e-08,191.56,191.55,19.08273402]
["bitfinex","SOLUSD",1760934629324,1e-08,191.56,191.55,72.0750578]
["bitfinex","SOLUSD",1760934633317,1e-08,191.56,191.55,176.3750578]
["bitfinex","SOLUSD",1760934637701,0.49,191.63,191.55,176.3750578]
["bitfinex","SOLUSD",1760934637702,0.1,191.66,191.58,33.75647521]
["bitfinex","SOLUSD",1760934637901,0.1,191.66,191.63,13.15216498]
["bitfinex","SOLUSD",1760934638099,0.1,191.66,191.63,36.03216498]
["bitfinex","SOLUSD",1760934638299,0.59,191.66,191.63,38.97486481]
["bitfinex","SOLUSD",1760934638511,0.59,191.66,191.63,41.25055458]
["bitfinex","SOLUSD",1760934638897,0.59,191.66,191.63,16.09486481]
["bitfinex","SOLUSD",1760934639104,0.59,191.66,191.63,18.37055458]
["bitfinex","SOLUSD",1760934639730,0.1,191.66,191.63,19.08055458]
["bitfinex","SOLUSD",1760934640504,0.1,191.66,191.63,18.37055458]
["bitfinex","SOLUSD",1760934640927,0.1,191.66,191.63,41.96055458]
["bitfinex","SOLUSD",1760934641310,0.1,191.66,191.63,44.0522219]
["bitfinex","SOLUSD",1760934641517,0.1,191.66,191.63,41.96055458]
["bitfinex","SOLUSD",1760934642013,0.1,191.66,191.63,44.0522219]
["bitfinex","SOLUSD",1760934642631,0.1,191.66,191.64,10.87647521]
["bitfinex","SOLUSD",1760934642951,0.1,191.66,191.65,2.27568977]
["bitfinex","SOLUSD",1760934643816,0.1,191.66,191.65,2.98568977]
["bitfinex","SOLUSD",1760934644015,0.1,191.66,191.65,8.2035348]
["bitfinex","SOLUSD",1760934644215,0.1,191.66,191.65,5.92784503]
["bitfinex","SOLUSD",1760934644412,0.1,191.66,191.65,8.2135348]
["bitfinex","SOLUSD",1760934645612,0.1,191.66,191.65,19.09001001]
["bitfinex","SOLUSD",1760934646118,0.1,191.69,191.66,33.75647521]
["bitfinex","SOLUSD",1760934646431,0.1,191.69,191.68,2.27568977]
["bitfinex","SOLUSD",1760934646925,0.1,191.69,191.68,2.99568977]
["bitfinex","SOLUSD",1760934647117,0.1,191.69,191.68,8.21271815]
["bitfinex","SOLUSD",1760934647314,0.1,191.69,191.68,19.08919336]
["bitfinex","SOLUSD",1760934647505,0.1,191.69,191.68,41.96919336]
["bitfinex","SOLUSD",1760934647709,0.59,191.76,191.69,10.87647521]
["bitfinex","SOLUSD",1760934647925,0.59,191.76,191.72,2.27568977]
["bitfinex","SOLUSD",1760934648124,0.1,191.76,191.71,13.15216498]
["bitfinex","SOLUSD",1760934648324,0.49,191.75,191.71,13.15216498]
["bitfinex","SOLUSD",1760934648830,0.49,191.74,191.71,13.15216498]
["bitfinex","SOLUSD",1760934649528,0.49,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1760934651022,0.1,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1760934651223,0.49,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1760934651415,0.49,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1760934651827,4.13235811,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1760934652006,4.03235811,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1760934652211,3.54235811,191.73,191.68,10.87647521]
["bitfinex","SOLUSD",1760934652531,4.03235811,191.72,191.68,10.87647521]
["bitfinex","SOLUSD",1760934652705,4.03235811,191.74,191.68,16.09323555]
["bitfinex","SOLUSD",1760934653027,0.1,191.76,191.69,0.72]
["bitfinex","SOLUSD",1760934653233,0.1,191.76,191.74,3.54235811]
["bitfinex","SOLUSD",1760934653416,0.1,191.76,191.73,3.54235811]
["bitfinex","SOLUSD",1760934654121,0.1,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1760934654630,0.1,191.76,191.74,8.75775395]
["bitfinex","SOLUSD",1760934655336,0.1,191.76,191.75,15.13883332]
["bitfinex","SOLUSD",1760934655716,0.1,191.76,191.75,14.41883332]
["bitfinex","SOLUSD",1760934656233,0.1,191.76,191.75,19.63395717]
["bitfinex","SOLUSD",1760934656733,0.1,191.76,191.75,20.35395717]
["bitfinex","SOLUSD",1760934656929,0.1,191.76,191.75,16.81159906]
["bitfinex","SOLUSD",1760934657123,0.1,191.76,191.75,20.35395717]
["bitfinex","SOLUSD",1760934657814,0.1,191.76,191.75,43.23395717]
["bitfinex","SOLUSD",1760934658224,0.1,191.76,191.75,42.51395717]
["bitfinex","SOLUSD",1760934658422,0.1,191.76,191.75,43.23395717]
["bitfinex","SOLUSD",1760934660523,1e-08,191.76,191.75,43.23395717]
["bitfinex","SOLUSD",1760934660724,1e-08,191.76,191.75,20.35395717]
["bitfinex","SOLUSD",1760934661109,1e-08,191.76,191.75,43.23395717]
["bitfinex","SOLUSD",1760934661310,1e-08,191.76,191.75,20.35395717]
["bitfinex","SOLUSD",1760934661823,1e-08,191.76,191.75,43.23395717]
["bitfinex","SOLUSD",1760934662312,1e-08,191.76,191.75,20.35395717]
["bitfinex","SOLUSD",1760934662514,0.1,191.84,191.79,33.75647521]
["bitfinex","SOLUSD",1760934662713,0.1,191.84,191.83,37.29883332]
["bitfinex","SOLUSD",1760934663230,0.1,191.85,191.84,10.87647521]
["bitfinex","SOLUSD",1760934663422,0.1,191.85,191.84,15.13883332]
["bitfinex","SOLUSD",1760934663623,1e-08,191.85,191.84,15.13883332]
["bitfinex","SOLUSD",1760934664242,1e-08,191.85,191.84,20.35151055]
["bitfinex","SOLUSD",1760934664615,0.59,191.94,191.84,20.35151055]
["bitfinex","SOLUSD",1760934664820,0.59,191.94,191.92,3.54235811]
["bitfinex","SOLUSD",1760934665022,0.1,191.94,191.92,3.54235811]
["bitfinex","SOLUSD",1760934665331,0.59,191.94,191.88,11.59647521]
["bitfinex","SOLUSD",1760934665514,0.59,191.94,191.91,3.54235811]
["bitfinex","SOLUSD",1760934666136,0.1,191.94,191.92,3.54235811]
["bitfinex","SOLUSD",1760934666338,0.1,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1760934666646,0.1,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1760934666938,4.03235811,191.93,191.84,0.72]
["bitfinex","SOLUSD",1760934667138,3.54235811,191.91,191.85,14.41883332]
["bitfinex","SOLUSD",1760934667329,0.49,191.9,191.85,14.41883332]
["bitfinex","SOLUSD",1760934667734,0.49,191.89,191.85,14.41883332]
["bitfinex","SOLUSD",1760934667929,0.49,191.89,191.85,8.75476363]
["bitfinex","SOLUSD",1760934668240,0.49,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1760934668735,0.49,191.9,191.85,8.75476363]
["bitfinex","SOLUSD",1760934669040,0.49,191.89,191.85,8.75476363]
["bitfinex","SOLUSD",1760934669553,0.49,191.93,191.88,3.54235811]
["bitfinex","SOLUSD",1760934669733,0.49,191.93,191.89,3.54235811]
["bitfinex","SOLUSD",1760934670250,0.49,191.92,191.89,3.54235811]
["bitfinex","SOLUSD",1760934670436,0.49,191.92,191.89,8.75365796]
["bitfinex","SOLUSD",1760934670631,0.49,191.92,191.88,3.54235811]
["bitfinex","SOLUSD",1760934670838,0.49,191.92,191.88,8.75381971]
["bitfinex","SOLUSD",1760934671533,0.49,191.92,191.88,5.2114616]
["bitfinex","SOLUSD",1760934672036,0.1,191.94,191.89,11.59647521]
["bitfinex","SOLUSD",1760934672341,0.1,191.94,191.91,10.87647521]
["bitfinex","SOLUSD",1760934672538,0.1,191.94,191.93,3.54235811]
["bitfinex","SOLUSD",1760934673031,0.1,191.94,191.93,14.41883332]
["bitfinex","SOLUSD",1760934673236,0.1,191.94,191.93,11.55647521]
["bitfinex","SOLUSD",1760934673435,0.1,191.94,191.93,15.09883332]
["bitfinex","SOLUSD",1760934673954,0.1,191.95,191.94,10.87647521]
["bitfinex","SOLUSD",1760934674160,0.1,191.95,191.94,15.09883332]
["bitfinex","SOLUSD",1760934674352,0.1,191.95,191.94,20.30879476]
["bitfinex","SOLUSD",1760934674658,1e-08,191.95,191.94,20.30879476]
["bitfinex","SOLUSD",1760934675058,0.59,192.07,191.98,10.87647521]
["bitfinex","SOLUSD",1760934675252,3.54235811,192.09,192.02,3.54235811]
["bitfinex","SOLUSD",1760934675555,0.59,192.06,192.01,3.54235811]
["bitfinex","SOLUSD",1760934675761,0.59,192.05,192.01,3.54235811]
["bitfinex","SOLUSD",1760934675935,0.59,192.04,192.01,3.54235811]
["bitfinex","SOLUSD",1760934676352,0.59,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1760934676536,0.59,192.07,192.02,5.20779085]
["bitfinex","SOLUSD",1760934676732,26.42235811,192.1,192.03,3.54235811]
["bitfinex","SOLUSD",1760934676951,4.12510222,192.12,192.01,19.62681617]
["bitfinex","SOLUSD",1760934676952,0.59,192.06,192.01,19.62681617]
["bitfinex","SOLUSD",1760934677130,0.59,192.05,192.01,19.62681617]
["bitfinex","SOLUSD",1760934677335,4.13235811,192.04,191.97,26.42235811]
["bitfinex","SOLUSD",1760934677636,0.59,192.03,191.98,10.87647521]
["bitfinex","SOLUSD",1760934677833,0.59,192.02,191.98,10.87647521]
["bitfinex","SOLUSD",1760934678034,0.59,192.02,191.98,14.41883332]
["bitfinex","SOLUSD",1760934678447,0.59,192.02,191.97,8.75149635]
["bitfinex","SOLUSD",1760934678652,0.59,192.01,191.97,10.87647521]
["bitfinex","SOLUSD",1760934678832,0.59,192.03,191.97,11.56647521]
["bitfinex","SOLUSD",1760934679037,0.59,192.02,191.97,3.54235811]
["bitfinex","SOLUSD",1760934679435,28.08662686,192.07,191.98,3.54235811]
["bitfinex","SOLUSD",1760934679639,3.54235811,192.05,191.98,4.23235811]
["bitfinex","SOLUSD",1760934679858,0.59,192.04,191.98,4.23235811]
["bitfinex","SOLUSD",1760934680243,0.59,192.04,191.99,3.54235811]
["bitfinex","SOLUSD",1760934680543,3.54235811,192.05,192.0,5.20833333]
["bitfinex","SOLUSD",1760934680729,0.59,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1760934680936,0.59,192.04,191.99,4.23235811]
["bitfinex","SOLUSD",1760934680937,28.0864433,192.07,191.99,8.7509456]
["bitfinex","SOLUSD",1760934681130,28.0864433,192.07,191.98,10.87647521]
["bitfinex","SOLUSD",1760934681131,3.54235811,192.04,191.98,10.87647521]
["bitfinex","SOLUSD",1760934681455,0.59,192.03,191.98,8.75115988]
["bitfinex","SOLUSD",1760934681658,4.13235811,192.02,191.96,22.88]
["bitfinex","SOLUSD",1760934681958,3.54235811,192.01,191.95,4.23235811]
["bitfinex","SOLUSD",1760934682331,4.13235811,192.02,191.96,3.54235811]
["bitfinex","SOLUSD",1760934682754,3.54235811,192.0,191.9,13.02712564]
["bitfinex","SOLUSD",1760934682954,3.54235811,191.98,191.92,0.69]
["bitfinex","SOLUSD",1760934683151,3.54235811,191.98,191.92,4.23235811]
["bitfinex","SOLUSD",1760934683748,3.54235811,191.99,191.93,4.23235811]
["bitfinex","SOLUSD",1760934683934,4.13235811,192.0,191.94,8.75231955]
["bitfinex","SOLUSD",1760934684447,0.59,192.04,191.97,3.54235811]
["bitfinex","SOLUSD",1760934684765,18.22499966,192.06,191.99,3.54235811]
["bitfinex","SOLUSD",1760934684766,3.54235811,192.05,191.99,3.54235811]
["bitfinex","SOLUSD",1760934685137,4.13235811,192.05,191.99,3.54235811]
["bitfinex","SOLUSD",1760934685463,0.59,192.04,191.99,3.54235811]
["bitfinex","SOLUSD",1760934685769,3.54235811,192.02,191.96,3.54235811]
["bitfinex","SOLUSD",1760934685959,3.54235811,192.02,191.95,11.56647521]
["bitfinex","SOLUSD",1760934685960,4.13235811,192.01,191.95,4.23235811]
["bitfinex","SOLUSD",1760934686142,4.13235811,192.01,191.95,15.10883332]
["bitfinex","SOLUSD",1760934686852,0.59,192.01,191.95,15.10883332]
["bitfinex","SOLUSD",1760934687050,4.13235811,192.01,191.95,15.10883332]
["bitfinex","SOLUSD",1760934687249,3.54235811,191.99,191.93,5.90004226]
["bitfinex","SOLUSD",1760934687433,3.54235811,191.97,191.93,5.21004226]
["bitfinex","SOLUSD",1760934687641,3.54235811,191.97,191.93,5.90004226]
["bitfinex","SOLUSD",1760934687842,3.54235811,191.97,191.93,5.21004226]
["bitfinex","SOLUSD",1760934688473,3.54235811,191.98,191.93,5.90004226]
["bitfinex","SOLUSD",1760934688759,3.54235811,191.97,191.92,8.75283071]
["bitfinex","SOLUSD",1760934688945,3.54235811,191.97,191.92,5.9004726]
["bitfinex","SOLUSD",1760934689151,3.54235811,191.98,191.92,9.44283071]
["bitfinex","SOLUSD",1760934689851,3.54235811,191.98,191.92,8.75283071]
["bitfinex","SOLUSD",1760934690053,4.13235811,191.99,191.93,3.54235811]
["bitfinex","SOLUSD",1760934690265,4.13235811,191.99,191.93,4.23235811]
["bitfinex","SOLUSD",1760934690468,3.54235811,191.97,191.91,10.87647521]
["bitfinex","SOLUSD",1760934690760,3.54235811,191.97,191.92,0.69]
["bitfinex","SOLUSD",1760934690940,4.13235811,191.97,191.92,0.69]
["bitfinex","SOLUSD",1760934691142,3.54235811,191.97,191.92,0.69]
["bitfinex","SOLUSD",1760934691342,3.54235811,191.96,191.91,3.54235811]
["bitfinex","SOLUSD",1760934691646,3.54235811,191.96,191.91,4.23235811]
["bitfinex","SOLUSD",1760934691845,3.54235811,191.96,191.91,0.69]
["bitfinex","SOLUSD",1760934692051,3.54235811,191.96,191.9,3.54235811]
["bitfinex","SOLUSD",1760934692252,4.13235811,191.96,191.9,3.54235811]
["bitfinex","SOLUSD",1760934692466,3.54235811,191.95,191.9,5.21082456]
["bitfinex","SOLUSD",1760934692667,3.54235811,191.95,191.88,10.87647521]
["bitfinex","SOLUSD",1760934692668,3.54235811,191.93,191.88,16.08783531]
["bitfinex","SOLUSD",1760934692847,3.54235811,191.91,191.87,10.87647521]
["bitfinex","SOLUSD",1760934693165,3.54235811,191.91,191.87,0.69]
["bitfinex","SOLUSD",1760934693351,3.54235811,191.91,191.86,8.75423799]
["bitfinex","SOLUSD",1760934693550,3.54235811,191.91,191.86,9.44423799]
["bitfinex","SOLUSD",1760934693752,3.54235811,191.91,191.86,0.69]
["bitfinex","SOLUSD",1760934693962,3.54235811,191.9,191.86,0.69]
["bitfinex","SOLUSD",1760934694370,3.54235811,191.91,191.87,0.69]
["bitfinex","SOLUSD",1760934695663,3.54235811,191.91,191.87,5.90179918]
["bitfinex","SOLUSD",1760934696069,3.54235811,191.89,191.84,10.87647521]
["bitfinex","SOLUSD",1760934696259,3.54235811,191.87,191.81,5.21349251]
["bitfinex","SOLUSD",1760934696565,3.54235811,191.87,191.76,4.23235811]
["bitfinex","SOLUSD",1760934696566,3.54235811,191.82,191.76,4.23235811]
["bitfinex","SOLUSD",1760934696874,3.54235811,191.79,191.74,5.21539584]
["bitfinex","SOLUSD",1760934697050,3.54235811,191.79,191.74,5.90539584]
["bitfinex","SOLUSD",1760934697254,3.54235811,191.79,191.75,0.69]
["bitfinex","SOLUSD",1760934697651,0.59,191.86,191.77,14.41883332]
["bitfinex","SOLUSD",1760934697851,3.54235811,191.88,191.82,3.54235811]
["bitfinex","SOLUSD",1760934698076,26.42235811,191.89,191.83,4.23235811]
["bitfinex","SOLUSD",1760934698581,22.88,191.9,191.85,8.75476363]
["bitfinex","SOLUSD",1760934698770,0.59,191.91,191.85,13.78590767]
["bitfinex","SOLUSD",1760934698956,7.88350215,191.88,191.83,5.21277271]
["bitfinex","SOLUSD",1760934699158,7.88350215,191.87,191.83,5.21277271]
["bitfinex","SOLUSD",1760934699367,7.88350215,191.86,191.83,5.21277271]
["bitfinex","SOLUSD",1760934699569,8.47350215,191.87,191.83,5.21277271]
["bitfinex","SOLUSD",1760934699758,7.88350215,191.86,191.83,5.21277271]
["bitfinex","SOLUSD",1760934699947,7.88350215,191.86,191.8,18.75997736]
["bitfinex","SOLUSD",1760934700152,7.88350215,191.86,191.81,0.69]
["bitfinex","SOLUSD",1760934700372,7.88350215,191.87,191.82,0.69]
["bitfinex","SOLUSD",1760934700983,7.88350215,191.86,191.82,5.90311653]
["bitfinex","SOLUSD",1760934701857,7.88350215,191.86,191.82,5.21311653]
["bitfinex","SOLUSD",1760934702171,0.59,191.88,191.82,5.21311653]
["bitfinex","SOLUSD",1760934702472,5.21107745,191.9,191.83,8.57350215]
["bitfinex","SOLUSD",1760934702473,7.88350215,191.89,191.83,8.57350215]
["bitfinex","SOLUSD",1760934702672,7.88350215,191.9,191.84,31.45350215]
["bitfinex","SOLUSD",1760934703177,7.88350215,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1760934703355,7.88350215,191.89,191.85,5.90240552]
["bitfinex","SOLUSD",1760934704275,7.88350215,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1760934704477,7.88350215,191.91,191.86,0.72]
["bitfinex","SOLUSD",1760934704654,7.88350215,191.92,191.86,8.60350215]
["bitfinex","SOLUSD",1760934704848,7.88350215,191.92,191.87,0.72]
["bitfinex","SOLUSD",1760934705051,7.88350215,191.92,191.88,0.72]
["bitfinex","SOLUSD",1760934705270,7.88350215,191.91,191.88,5.21131987]
["bitfinex","SOLUSD",1760934705671,7.88350215,191.9,191.86,5.21187144]
["bitfinex","SOLUSD",1760934705853,8.47350215,191.9,191.86,5.21187144]
["bitfinex","SOLUSD",1760934706265,7.88350215,191.9,191.86,5.93187144]
["bitfinex","SOLUSD",1760934706550,0.59,191.92,191.86,5.93187144]
["bitfinex","SOLUSD",1760934706754,7.88350215,191.9,191.86,5.93187144]
["bitfinex","SOLUSD",1760934707569,7.88350215,191.9,191.87,0.72]
["bitfinex","SOLUSD",1760934707764,7.88350215,191.91,191.87,0.72]
["bitfinex","SOLUSD",1760934707963,7.88350215,191.91,191.86,18.24220605]
["bitfinex","SOLUSD",1760934708160,7.88350215,191.91,191.86,18.96220605]
["bitfinex","SOLUSD",1760934708373,7.88350215,191.89,191.86,5.21187144]
["bitfinex","SOLUSD",1760934709258,7.88350215,191.89,191.86,5.93187144]
["bitfinex","SOLUSD",1760934709458,7.88350215,191.9,191.86,5.93187144]
["bitfinex","SOLUSD",1760934710070,22.88,191.94,191.87,0.72]
["bitfinex","SOLUSD",1760934710286,194.83900887,192.02,191.89,7.88350215]
["bitfinex","SOLUSD",1760934710287,7.88350215,191.95,191.89,7.88350215]
["bitfinex","SOLUSD",1760934710586,7.88350215,191.95,191.89,8.60350215]
["bitfinex","SOLUSD",1760934710776,5.65810759,191.91,191.86,23.90031364]
["bitfinex","SOLUSD",1760934710961,5.65810759,191.92,191.87,0.72]
["bitfinex","SOLUSD",1760934711162,5.65810759,191.92,191.88,0.72]
["bitfinex","SOLUSD",1760934711364,5.65810759,191.92,191.86,23.90031364]
["bitfinex","SOLUSD",1760934711584,5.65810759,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1760934711766,5.65810759,191.93,191.89,0.72]
["bitfinex","SOLUSD",1760934711972,28.53810759,191.96,191.9,6.37810759]
["bitfinex","SOLUSD",1760934712277,28.53810759,191.96,191.91,0.72]
["bitfinex","SOLUSD",1760934712466,5.65810759,191.96,191.91,0.72]
["bitfinex","SOLUSD",1760934712669,5.65810759,191.97,191.92,0.72]
["bitfinex","SOLUSD",1760934712864,5.65810759,191.96,191.92,0.72]
["bitfinex","SOLUSD",1760934713182,5.65810759,191.94,191.9,0.72]
["bitfinex","SOLUSD",1760934713655,5.65810759,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1760934713860,23.47,191.96,191.91,5.93077588]
["bitfinex","SOLUSD",1760934714060,5.65810759,191.94,191.91,5.93077588]
["bitfinex","SOLUSD",1760934715965,5.65810759,191.92,191.81,13.03320355]
["bitfinex","SOLUSD",1760934716184,5.65810759,191.86,191.83,0.72]
["bitfinex","SOLUSD",1760934716382,5.65810759,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1760934716383,22.88,191.92,191.84,6.37810759]
["bitfinex","SOLUSD",1760934716571,5.65810759,191.91,191.85,6.37810759]
["bitfinex","SOLUSD",1760934716880,5.65810759,191.91,191.86,5.93213384]
["bitfinex","SOLUSD",1760934717082,5.65810759,191.91,191.87,0.72]
["bitfinex","SOLUSD",1760934717287,5.65810759,191.91,191.88,0.72]
["bitfinex","SOLUSD",1760934717969,5.65810759,191.91,191.86,5.93213384]
["bitfinex","SOLUSD",1760934718177,5.65810759,191.91,191.87,0.72]
["bitfinex","SOLUSD",1760934718769,5.65810759,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1760934719389,5.65810759,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760934720466,5.65810759,191.94,191.89,0.72]
["bitfinex","SOLUSD",1760934720673,13.51250286,191.98,191.89,0.72]
["bitfinex","SOLUSD",1760934720674,0.49,191.98,191.9,0.72]
["bitfinex","SOLUSD",1760934720976,5.20834584,192.0,191.91,2.26278174]
["bitfinex","SOLUSD",1760934721290,4.12791463,192.01,191.89,10.87647521]
["bitfinex","SOLUSD",1760934721291,2.26278174,191.99,191.93,2.26278174]
["bitfinex","SOLUSD",1760934721893,2.26278174,191.99,191.94,0.72]
["bitfinex","SOLUSD",1760934722070,2.26278174,192.0,191.94,2.98278174]
["bitfinex","SOLUSD",1760934722274,2.26278174,192.0,191.95,0.72]
["bitfinex","SOLUSD",1760934722485,2.26278174,192.01,191.96,5.92941862]
["bitfinex","SOLUSD",1760934722789,5.65352775,192.01,191.96,5.92941862]
["bitfinex","SOLUSD",1760934723086,5.65352775,191.98,191.92,0.72]
["bitfinex","SOLUSD",1760934723300,5.65352775,191.98,191.92,6.37352775]
["bitfinex","SOLUSD",1760934723467,5.65352775,191.99,191.93,6.37352775]
["bitfinex","SOLUSD",1760934723670,5.65352775,191.99,191.94,0.72]
["bitfinex","SOLUSD",1760934723888,5.65352775,191.99,191.95,0.72]
["bitfinex","SOLUSD",1760934724189,5.65352775,191.99,191.96,5.92941862]
["bitfinex","SOLUSD",1760934724389,3.15352775,191.99,191.96,5.92941862]
["bitfinex","SOLUSD",1760934724688,5.65352775,191.98,191.93,0.72]
["bitfinex","SOLUSD",1760934724985,5.65352775,191.98,191.94,0.72]
["bitfinex","SOLUSD",1760934725692,6.14352775,191.97,191.9,0.72]
["bitfinex","SOLUSD",1760934725903,5.65352775,191.96,191.91,5.65352775]
["bitfinex","SOLUSD",1760934726191,5.65352775,191.98,191.92,6.37352775]
["bitfinex","SOLUSD",1760934726794,5.65352775,191.97,191.92,0.72]
["bitfinex","SOLUSD",1760934726985,5.65352775,191.97,191.93,0.72]
["bitfinex","SOLUSD",1760934727569,5.65352775,191.97,191.93,5.93002696]
["bitfinex","SOLUSD",1760934727871,5.65352775,191.97,191.94,0.72]
["bitfinex","SOLUSD",1760934729335,5.65352775,191.97,191.93,5.21002696]
["bitfinex","SOLUSD",1760934729604,5.65352775,191.96,191.93,5.21002696]
["bitfinex","SOLUSD",1760934729806,5.65352775,191.97,191.92,5.93050437]
["bitfinex","SOLUSD",1760934730104,5.65352775,191.97,191.93,0.72]
["bitfinex","SOLUSD",1760934730520,23.37,192.02,191.94,0.72]
["bitfinex","SOLUSD",1760934730687,5.65352775,192.02,191.96,5.65352775]
["bitfinex","SOLUSD",1760934730887,5.65352775,192.05,191.99,5.65352775]
["bitfinex","SOLUSD",1760934731195,5.65352775,192.06,192.0,6.37352775]
["bitfinex","SOLUSD",1760934731502,22.88,192.07,192.02,5.65352775]
["bitfinex","SOLUSD",1760934731503,5.65352775,192.07,192.02,5.65352775]
["bitfinex","SOLUSD",1760934731704,5.65352775,192.07,192.03,5.92729406]
["bitfinex","SOLUSD",1760934732119,13.01304396,192.12,192.01,5.92795551]
["bitfinex","SOLUSD",1760934732120,5.65352775,192.06,192.01,5.92795551]
["bitfinex","SOLUSD",1760934732300,5.65352775,192.05,192.02,0.72]
["bitfinex","SOLUSD",1760934733225,5.65352775,192.05,192.02,5.92777364]
["bitfinex","SOLUSD",1760934733441,0.49,192.09,192.03,0.72]
["bitfinex","SOLUSD",1760934733719,5.65352775,192.08,192.03,6.37352775]
["bitfinex","SOLUSD",1760934733899,0.49,192.12,192.04,0.72]
["bitfinex","SOLUSD",1760934734103,5.65352775,192.09,192.04,0.72]
["bitfinex","SOLUSD",1760934734316,0.49,192.12,192.05,0.68]
["bitfinex","SOLUSD",1760934734491,5.65352775,192.1,192.05,0.68]
["bitfinex","SOLUSD",1760934734814,5.65352775,192.1,192.06,0.68]
["bitfinex","SOLUSD",1760934735208,5.65352775,192.08,192.04,0.68]
["bitfinex","SOLUSD",1760934735409,5.65352775,192.05,192.0,16.08456329]
["bitfinex","SOLUSD",1760934735609,0.49,192.11,192.02,5.65352775]
["bitfinex","SOLUSD",1760934735824,5.65352775,192.08,192.03,0.68]
["bitfinex","SOLUSD",1760934736119,5.65352775,192.09,192.03,6.33352775]
["bitfinex","SOLUSD",1760934736324,5.65352775,192.09,192.04,0.68]
["bitfinex","SOLUSD",1760934736497,5.65352775,192.09,192.05,0.68]
["bitfinex","SOLUSD",1760934736811,5.65352775,192.07,192.03,5.88750979]
["bitfinex","SOLUSD",1760934737011,0.49,192.09,192.03,0.68]
["bitfinex","SOLUSD",1760934737323,0.1,192.14,192.08,5.65352775]
["bitfinex","SOLUSD",1760934737500,0.1,192.14,192.1,5.65352775]
["bitfinex","SOLUSD",1760934737897,0.1,192.14,192.11,0.68]
["bitfinex","SOLUSD",1760934738195,0.1,192.14,192.06,10.87647521]
["bitfinex","SOLUSD",1760934738433,0.1,192.14,192.11,6.33352775]
["bitfinex","SOLUSD",1760934738713,0.1,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1760934738904,0.1,192.14,192.12,5.88508015]
["bitfinex","SOLUSD",1760934739408,0.1,192.14,192.1,5.20537482]
["bitfinex","SOLUSD",1760934739613,5.75352775,192.14,192.1,5.20537482]
["bitfinex","SOLUSD",1760934739810,5.65352775,192.12,192.09,5.20587976]
["bitfinex","SOLUSD",1760934740002,0.59,192.14,192.07,5.88620292]
["bitfinex","SOLUSD",1760934740208,5.65352775,192.12,192.07,16.76267813]
["bitfinex","SOLUSD",1760934740533,5.65352775,192.08,192.04,0.68]
["bitfinex","SOLUSD",1760934740710,5.65352775,192.07,192.02,0.68]
["bitfinex","SOLUSD",1760934740908,5.65352775,192.07,192.03,0.68]
["bitfinex","SOLUSD",1760934741103,5.65352775,192.07,192.02,10.87647521]
["bitfinex","SOLUSD",1760934741308,5.65352775,192.07,192.03,0.68]
["bitfinex","SOLUSD",1760934741515,5.65352775,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1760934741698,5.65352775,192.06,192.03,0.68]
["bitfinex","SOLUSD",1760934742301,5.65352775,192.05,192.0,5.20808408]
["bitfinex","SOLUSD",1760934742617,22.88,192.08,192.02,5.20779085]
["bitfinex","SOLUSD",1760934742803,5.65352775,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1760934743003,5.65352775,192.06,192.03,0.68]
["bitfinex","SOLUSD",1760934743209,5.65352775,192.07,192.03,0.68]
["bitfinex","SOLUSD",1760934743405,0.49,192.09,192.03,0.68]
["bitfinex","SOLUSD",1760934743611,5.65352775,192.07,192.02,5.20779085]
["bitfinex","SOLUSD",1760934743811,5.65352775,192.06,192.0,22.41808226]
["bitfinex","SOLUSD",1760934744323,5.65352775,192.06,192.0,21.73808226]
["bitfinex","SOLUSD",1760934744526,5.65352775,192.06,192.01,0.68]
["bitfinex","SOLUSD",1760934744704,5.65352775,192.06,192.0,21.73808226]
["bitfinex","SOLUSD",1760934744906,5.65352775,192.06,192.01,0.68]
["bitfinex","SOLUSD",1760934745204,5.65352775,192.07,192.02,0.68]
["bitfinex","SOLUSD",1760934745404,5.65352775,192.09,192.03,6.33352775]
["bitfinex","SOLUSD",1760934745727,5.65352775,192.09,192.04,0.68]
["bitfinex","SOLUSD",1760934746099,5.65352775,192.07,192.04,0.68]
["bitfinex","SOLUSD",1760934746303,5.65352775,192.06,192.01,0.68]
["bitfinex","SOLUSD",1760934746710,5.65352775,192.07,192.02,0.68]
["bitfinex","SOLUSD",1760934746910,5.65352775,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1760934747130,5.65352775,192.06,192.01,5.20780153]
["bitfinex","SOLUSD",1760934747309,5.65352775,192.06,192.02,0.68]
["bitfinex","SOLUSD",1760934747506,5.65352775,192.06,192.01,5.20780153]
["bitfinex","SOLUSD",1760934747712,5.65352775,192.06,191.91,1.99999999]
["bitfinex","SOLUSD",1760934747713,0.49,192.05,191.99,5.2083558]
["bitfinex","SOLUSD",1760934747916,5.65352775,192.03,191.99,5.2083558]
["bitfinex","SOLUSD",1760934748123,5.65352775,192.03,191.99,5.8883558]
["bitfinex","SOLUSD",1760934748629,5.65352775,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1760934748925,5.65352775,192.02,191.97,0.68]
["bitfinex","SOLUSD",1760934749126,5.65352775,192.02,191.97,5.2091272]
["bitfinex","SOLUSD",1760934749307,5.65352775,192.02,191.98,0.68]
["bitfinex","SOLUSD",1760934750234,5.65352775,192.0,191.96,5.20927162]
["bitfinex","SOLUSD",1760934750440,5.65352775,192.02,191.97,6.33352775]
["bitfinex","SOLUSD",1760934750629,5.65352775,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1760934750829,5.65352775,192.02,191.98,5.88887592]
["bitfinex","SOLUSD",1760934751010,5.65352775,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1760934751336,311.2,192.17,191.98,5.20887592]
["bitfinex","SOLUSD",1760934751337,22.88,192.09,191.98,5.20887592]
["bitfinex","SOLUSD",1760934751540,22.88,192.09,192.0,5.65352775]
["bitfinex","SOLUSD",1760934751703,5.65352775,192.07,192.02,5.65352775]
["bitfinex","SOLUSD",1760934751903,5.65352775,192.08,192.03,0.68]
["bitfinex","SOLUSD",1760934752098,5.65352775,192.06,192.0,0.68]
["bitfinex","SOLUSD",1760934752303,5.65352775,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1760934752616,5.65352775,192.02,191.98,5.88887592]
["bitfinex","SOLUSD",1760934752917,5.65352775,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1760934753120,5.65352775,192.01,191.98,5.20887592]
["bitfinex","SOLUSD",1760934753425,22.88,192.06,191.98,10.86240367]
["bitfinex","SOLUSD",1760934753609,5.65352775,192.04,191.99,6.33352775]
["bitfinex","SOLUSD",1760934753808,5.65352775,192.04,192.0,0.68]
["bitfinex","SOLUSD",1760934754008,5.65352775,192.04,191.99,16.53000296]
["bitfinex","SOLUSD",1760934754324,5.65352775,192.04,192.01,0.68]
["bitfinex","SOLUSD",1760934754622,5.65352775,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1760934754827,5.65352775,192.04,192.0,5.88833333]
["bitfinex","SOLUSD",1760934755027,5.65352775,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1760934755230,5.65352775,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1760934755615,5.65352775,192.03,192.0,5.88833333]
["bitfinex","SOLUSD",1760934756730,22.88,192.06,192.0,0.68]
["bitfinex","SOLUSD",1760934756928,5.65352775,192.04,192.0,0.68]
["bitfinex","SOLUSD",1760934758812,5.65352775,192.04,192.0,5.2081759]
["bitfinex","SOLUSD",1760934759017,6.14352775,192.03,192.0,5.2081759]
["bitfinex","SOLUSD",1760934759215,0.49,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1760934759414,5.65352775,192.01,191.97,5.88914726]
["bitfinex","SOLUSD",1760934759932,0.49,192.06,191.99,5.65352775]
["bitfinex","SOLUSD",1760934760127,5.20564691,192.1,192.02,5.65352775]
["bitfinex","SOLUSD",1760934760311,5.65352775,192.08,192.02,6.33352775]
["bitfinex","SOLUSD",1760934760517,5.65352775,192.07,192.02,0.68]
["bitfinex","SOLUSD",1760934760732,23.37,192.1,192.04,5.20724848]
["bitfinex","SOLUSD",1760934760733,2.25992446,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1760934760934,2.25992446,192.08,192.05,0.68]
["bitfinex","SOLUSD",1760934761111,2.25992446,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1760934761317,2.25992446,192.09,192.04,5.88724848]
["bitfinex","SOLUSD",1760934762433,2.25992446,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1760934762616,2.25992446,192.08,192.04,5.88724848]
["bitfinex","SOLUSD",1760934762817,2.25992446,192.09,192.04,5.88724848]
["bitfinex","SOLUSD",1760934763118,2.25992446,192.09,192.05,0.68]
["bitfinex","SOLUSD",1760934763313,2.25992446,192.11,192.06,0.68]
["bitfinex","SOLUSD",1760934763518,23.47,192.14,192.07,2.93992446]
["bitfinex","SOLUSD",1760934763519,2.25992446,192.13,192.07,2.93992446]
["bitfinex","SOLUSD",1760934763731,2.25992446,192.13,192.08,0.68]
["bitfinex","SOLUSD",1760934763918,2.25992446,192.13,192.09,0.68]
["bitfinex","SOLUSD",1760934764333,2.25992446,192.11,192.05,10.87647521]
["bitfinex","SOLUSD",1760934764536,2.25992446,192.11,192.06,0.71]
["bitfinex","SOLUSD",1760934764725,2.25992446,192.11,192.07,0.71]
["bitfinex","SOLUSD",1760934764922,2.25992446,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1760934765127,5.30465272,192.14,192.08,5.20616409]
["bitfinex","SOLUSD",1760934765128,0.1,192.14,192.09,0.71]
["bitfinex","SOLUSD",1760934765332,2.35992446,192.14,192.09,0.71]
["bitfinex","SOLUSD",1760934765544,2.25992446,192.13,192.09,0.71]
["bitfinex","SOLUSD",1760934766941,2.25992446,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1760934768245,2.25992446,192.11,192.09,5.20587131]
["bitfinex","SOLUSD",1760934768441,2.25992446,192.12,192.09,5.91587131]
["bitfinex","SOLUSD",1760934768825,2.25992446,192.12,192.07,5.91629144]
["bitfinex","SOLUSD",1760934769024,0.1,192.14,192.09,5.20589307]
["bitfinex","SOLUSD",1760934769220,2.25992446,192.12,192.08,0.71]
["bitfinex","SOLUSD",1760934769431,2.25992446,192.12,192.09,0.71]
["bitfinex","SOLUSD",1760934769838,2.25992446,192.12,192.07,5.91643515]
["bitfinex","SOLUSD",1760934770151,2.25992446,192.12,192.08,0.71]
["bitfinex","SOLUSD",1760934770339,2.25992446,192.12,192.09,0.71]
["bitfinex","SOLUSD",1760934770744,3.5293302,192.12,192.09,0.71]
["bitfinex","SOLUSD",1760934771145,0.1,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1760934771345,3.5293302,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1760934772245,3.5293302,192.12,192.07,0.71]
["bitfinex","SOLUSD",1760934772448,3.5293302,192.12,192.08,0.71]
["bitfinex","SOLUSD",1760934772826,3.5293302,192.12,192.07,18.22252303]
["bitfinex","SOLUSD",1760934773031,3.5293302,192.12,192.09,0.71]
["bitfinex","SOLUSD",1760934773745,3.5293302,192.11,192.07,18.22252303]
["bitfinex","SOLUSD",1760934773956,3.5293302,192.12,192.08,0.71]
["bitfinex","SOLUSD",1760934774253,3.5293302,192.12,192.07,69.12252303]
["bitfinex","SOLUSD",1760934774455,3.5293302,192.13,192.08,0.71]
["bitfinex","SOLUSD",1760934774754,3.5293302,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1760934774929,3.5293302,192.13,192.09,5.91589307]
["bitfinex","SOLUSD",1760934775134,3.5293302,192.11,192.08,5.20614021]
["bitfinex","SOLUSD",1760934775361,3.5293302,192.09,192.07,5.20639873]
["bitfinex","SOLUSD",1760934775548,0.1,192.14,192.08,4.2393302]
["bitfinex","SOLUSD",1760934775849,3.5293302,192.13,192.08,0.71]
["bitfinex","SOLUSD",1760934776055,0.59,192.14,192.08,0.71]
["bitfinex","SOLUSD",1760934776056,3.5293302,192.12,192.08,0.71]
["bitfinex","SOLUSD",1760934776634,3.5293302,192.12,192.09,0.71]
["bitfinex","SOLUSD",1760934776957,3.5293302,192.13,192.1,5.91562207]
["bitfinex","SOLUSD",1760934777546,3.5293302,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1760934778247,3.5293302,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1760934778548,3.5293302,192.13,192.09,5.91589307]
["bitfinex","SOLUSD",1760934779742,4.0193302,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1760934779944,3.5293302,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1760934780142,3.5293302,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1760934780343,0.1,192.14,192.04,35.89751154]
["bitfinex","SOLUSD",1760934780344,3.5293302,192.09,192.04,35.89751154]
["bitfinex","SOLUSD",1760934780545,3.5293302,192.05,192.0,5.20808155]
["bitfinex","SOLUSD",1760934780750,3.5293302,192.05,192.01,0.71]
["bitfinex","SOLUSD",1760934780941,3.5293302,192.05,192.02,0.71]
["bitfinex","SOLUSD",1760934781670,22.98,192.14,192.06,5.20670623]
["bitfinex","SOLUSD",1760934781834,3.5293302,192.12,192.07,0.71]
["bitfinex","SOLUSD",1760934782040,3.5293302,192.12,192.08,0.71]
["bitfinex","SOLUSD",1760934782542,3.5293302,192.1,192.04,4.2393302]
["bitfinex","SOLUSD",1760934782744,3.5293302,192.07,192.02,0.71]
["bitfinex","SOLUSD",1760934782946,3.5293302,192.07,192.03,0.71]
["bitfinex","SOLUSD",1760934783550,3.5293302,192.05,192.0,4.2393302]
["bitfinex","SOLUSD",1760934783747,3.5293302,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1760934784148,3.5293302,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1760934784551,3.5293302,192.02,191.99,5.20836699]
["bitfinex","SOLUSD",1760934784750,18.22062574,192.09,191.95,0.71]
["bitfinex","SOLUSD",1760934784751,3.5293302,192.0,191.95,0.71]
["bitfinex","SOLUSD",1760934784955,0.49,192.01,191.93,3.5293302]
["bitfinex","SOLUSD",1760934784956,3.5293302,191.99,191.96,0.71]
["bitfinex","SOLUSD",1760934785463,3.5293302,192.0,191.94,5.20996144]
["bitfinex","SOLUSD",1760934785661,0.49,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1760934785867,3.5293302,192.03,191.98,0.71]
["bitfinex","SOLUSD",1760934786064,3.5293302,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1760934786244,3.5293302,191.99,191.94,13.02435258]
["bitfinex","SOLUSD",1760934786566,3.5293302,192.0,191.94,17.26368278]
["bitfinex","SOLUSD",1760934786741,3.5293302,191.99,191.94,13.73435258]
["bitfinex","SOLUSD",1760934786942,3.5293302,192.0,191.95,0.71]
["bitfinex","SOLUSD",1760934787344,3.5293302,192.0,191.95,5.91969002]
["bitfinex","SOLUSD",1760934787763,3.5293302,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1760934787966,3.5293302,191.98,191.93,0.71]
["bitfinex","SOLUSD",1760934788263,3.5293302,191.97,191.94,5.20978301]
["bitfinex","SOLUSD",1760934788463,5.20752773,192.03,191.94,5.20978301]
["bitfinex","SOLUSD",1760934788464,3.5293302,191.98,191.94,5.20978301]
["bitfinex","SOLUSD",1760934788848,3.5293302,191.97,191.94,5.20978301]
["bitfinex","SOLUSD",1760934789264,3.5293302,191.99,191.94,0.71]
["bitfinex","SOLUSD",1760934789567,3.5293302,191.99,191.93,16.55470162]
["bitfinex","SOLUSD",1760934789956,3.5293302,191.99,191.94,0.71]
["bitfinex","SOLUSD",1760934790161,28.08753609,192.03,191.96,3.5293302]
["bitfinex","SOLUSD",1760934790162,3.5293302,192.02,191.96,3.5293302]
["bitfinex","SOLUSD",1760934790365,3.5293302,191.99,191.93,13.02537142]
["bitfinex","SOLUSD",1760934790664,3.5293302,191.97,191.92,3.5293302]
["bitfinex","SOLUSD",1760934791164,3.5293302,191.97,191.93,0.71]
["bitfinex","SOLUSD",1760934791356,3.5293302,191.97,191.93,5.92016214]
["bitfinex","SOLUSD",1760934791557,3.5293302,191.97,191.93,5.21016214]
["bitfinex","SOLUSD",1760934791754,3.5293302,191.95,191.91,5.2105256]
["bitfinex","SOLUSD",1760934792160,26.4093302,192.0,191.88,13.02843836]
["bitfinex","SOLUSD",1760934792161,3.5293302,191.93,191.88,5.21132534]
["bitfinex","SOLUSD",1760934792459,3.5293302,191.92,191.86,9.46146404]
["bitfinex","SOLUSD",1760934792652,3.5293302,191.91,191.86,5.93213384]
["bitfinex","SOLUSD",1760934792847,3.5293302,191.89,191.84,5.21256826]
["bitfinex","SOLUSD",1760934793152,3.5293302,191.89,191.85,0.72]
["bitfinex","SOLUSD",1760934793352,3.5293302,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1760934794650,3.5293302,191.9,191.86,0.68]
["bitfinex","SOLUSD",1760934795544,3.5293302,191.88,191.82,5.21322072]
["bitfinex","SOLUSD",1760934795749,3.5293302,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1760934795968,3.5293302,191.88,191.83,4.2093302]
["bitfinex","SOLUSD",1760934796674,3.5293302,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1760934796850,3.5293302,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760934797675,3.5293302,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1760934797875,3.5293302,191.88,191.83,5.89294896]
["bitfinex","SOLUSD",1760934799161,4.0193302,191.88,191.83,5.89294896]
["bitfinex","SOLUSD",1760934799377,3.5293302,191.88,191.83,5.89294896]
["bitfinex","SOLUSD",1760934799871,3.5293302,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760934800256,5.21113864,191.9,191.79,13.23466393]
["bitfinex","SOLUSD",1760934800257,3.5293302,191.84,191.79,0.2]
["bitfinex","SOLUSD",1760934800462,3.5293302,191.83,191.79,0.2]
["bitfinex","SOLUSD",1760934800670,3.5293302,191.82,191.79,0.88]
["bitfinex","SOLUSD",1760934800980,3.5293302,191.84,191.79,6.09401806]
["bitfinex","SOLUSD",1760934801278,3.5293302,191.84,191.8,0.68]
["bitfinex","SOLUSD",1760934801478,3.5293302,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760934802483,3.5293302,191.85,191.81,5.89349251]
["bitfinex","SOLUSD",1760934802864,3.5293302,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760934803265,3.5293302,191.85,191.81,5.89349251]
["bitfinex","SOLUSD",1760934803467,26.4093302,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760934803652,26.8993302,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760934803858,3.5293302,191.84,191.79,5.41376983]
["bitfinex","SOLUSD",1760934804066,3.5293302,191.83,191.79,6.09376983]
["bitfinex","SOLUSD",1760934804263,0.49,191.84,191.79,6.09376983]
["bitfinex","SOLUSD",1760934804471,22.88,191.87,191.79,0.88]
["bitfinex","SOLUSD",1760934804472,3.5293302,191.83,191.79,0.88]
["bitfinex","SOLUSD",1760934804779,3.5293302,191.83,191.79,0.2]
["bitfinex","SOLUSD",1760934805283,3.5293302,191.83,191.79,6.09399467]
["bitfinex","SOLUSD",1760934805471,3.5293302,191.82,191.79,6.0940121]
["bitfinex","SOLUSD",1760934805679,16.55735309,191.9,191.79,6.0940121]
["bitfinex","SOLUSD",1760934805680,22.88,191.88,191.81,3.5293302]
["bitfinex","SOLUSD",1760934805875,3.5293302,191.87,191.82,0.68]
["bitfinex","SOLUSD",1760934806066,26.4093302,191.88,191.83,0.68]
["bitfinex","SOLUSD",1760934806261,26.4093302,191.88,191.82,3.5293302]
["bitfinex","SOLUSD",1760934806479,13.02611152,191.93,191.79,69.34910256]
["bitfinex","SOLUSD",1760934806480,3.5293302,191.9,191.84,3.5293302]
["bitfinex","SOLUSD",1760934806682,3.5293302,191.92,191.86,3.5293302]
["bitfinex","SOLUSD",1760934806879,0.49,191.93,191.87,4.2093302]
["bitfinex","SOLUSD",1760934806880,3.5293302,191.93,191.87,4.2093302]
["bitfinex","SOLUSD",1760934807590,3.5293302,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1760934807764,3.5293302,191.93,191.88,5.89159057]
["bitfinex","SOLUSD",1760934808098,3.5293302,191.93,191.88,8.74092077]
["bitfinex","SOLUSD",1760934808279,3.5293302,191.94,191.88,8.74092077]
["bitfinex","SOLUSD",1760934808481,0.49,191.95,191.88,8.74092077]
["bitfinex","SOLUSD",1760934808482,3.5293302,191.95,191.89,4.2093302]
["bitfinex","SOLUSD",1760934808983,0.49,191.98,191.92,3.5293302]
["bitfinex","SOLUSD",1760934808984,3.5293302,191.98,191.92,3.5293302]
["bitfinex","SOLUSD",1760934809188,3.5293302,191.98,191.92,4.2093302]
["bitfinex","SOLUSD",1760934809769,3.5293302,191.98,191.93,5.21023289]
["bitfinex","SOLUSD",1760934809960,3.5293302,191.94,191.86,33.75647521]
["bitfinex","SOLUSD",1760934810290,5.20898418,191.98,191.88,0.68]
["bitfinex","SOLUSD",1760934810291,3.5293302,191.93,191.88,0.68]
["bitfinex","SOLUSD",1760934810470,3.5293302,191.91,191.86,5.21213032]
["bitfinex","SOLUSD",1760934810671,22.88,191.95,191.85,0.68]
["bitfinex","SOLUSD",1760934810672,3.5293302,191.9,191.85,0.68]
["bitfinex","SOLUSD",1760934810989,0.49,191.93,191.81,9.42282271]
["bitfinex","SOLUSD",1760934810990,3.5293302,191.87,191.81,9.42282271]
["bitfinex","SOLUSD",1760934811159,3.5293302,191.87,191.82,4.2093302]
["bitfinex","SOLUSD",1760934811359,3.5293302,191.87,191.83,0.68]
["bitfinex","SOLUSD",1760934811575,22.88,191.89,191.8,5.21376137]
["bitfinex","SOLUSD",1760934811786,3.5293302,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1760934812083,3.5293302,191.85,191.82,5.89322072]
["bitfinex","SOLUSD",1760934812267,3.5293302,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1760934812472,3.5293302,191.85,191.82,5.89322072]
["bitfinex","SOLUSD",1760934812681,7.88737035,191.86,191.82,5.89322072]
["bitfinex","SOLUSD",1760934813380,7.88737035,191.85,191.82,5.89322072]
["bitfinex","SOLUSD",1760934814175,7.88737035,191.86,191.82,5.89322072]
["bitfinex","SOLUSD",1760934814475,7.88737035,191.86,191.82,0.68]
["bitfinex","SOLUSD",1760934815193,7.88737035,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1760934815396,7.88737035,191.86,191.82,0.68]
["bitfinex","SOLUSD",1760934815578,7.88737035,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1760934815780,7.88737035,191.85,191.81,5.89349251]
["bitfinex","SOLUSD",1760934815979,7.88737035,191.85,191.82,0.68]
["bitfinex","SOLUSD",1760934816176,7.88737035,191.86,191.82,0.68]
["bitfinex","SOLUSD",1760934816487,7.88737035,191.86,191.82,5.89299127]
["bitfinex","SOLUSD",1760934816674,7.88737035,191.85,191.82,5.21299127]
["bitfinex","SOLUSD",1760934816867,7.88737035,191.85,191.82,5.89299127]
["bitfinex","SOLUSD",1760934817492,7.88737035,191.85,191.82,5.21299127]
["bitfinex","SOLUSD",1760934817693,7.88737035,191.85,191.82,5.89299127]
["bitfinex","SOLUSD",1760934818004,7.88737035,191.86,191.82,5.89299127]
["bitfinex","SOLUSD",1760934818290,7.88737035,191.85,191.82,5.21299127]
["bitfinex","SOLUSD",1760934818793,0.49,191.88,191.82,5.89299127]
["bitfinex","SOLUSD",1760934819103,30.76737035,191.88,191.83,0.68]
["bitfinex","SOLUSD",1760934819278,7.88737035,191.87,191.83,0.68]
["bitfinex","SOLUSD",1760934819481,0.49,191.86,191.79,0.2]
["bitfinex","SOLUSD",1760934819993,7.88737035,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934820190,8.37737035,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934820408,5.70376433,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934820585,8.37737035,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934821401,7.88737035,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934821899,0.49,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934822107,8.37737035,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934822799,0.49,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934823005,7.88737035,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934823586,4.57966141,191.86,191.79,0.88]
["bitfinex","SOLUSD",1760934823805,7.88737035,191.83,191.79,0.88]
["bitfinex","SOLUSD",1760934823986,7.88737035,191.83,191.8,0.68]
["bitfinex","SOLUSD",1760934824712,26.04437962,191.98,191.81,0.7]
["bitfinex","SOLUSD",1760934824896,7.88737035,191.86,191.81,0.7]
["bitfinex","SOLUSD",1760934825284,7.88737035,191.86,191.82,0.7]
["bitfinex","SOLUSD",1760934825688,7.88737035,191.86,191.83,0.7]
["bitfinex","SOLUSD",1760934825888,7.88737035,191.87,191.83,0.7]
["bitfinex","SOLUSD",1760934826089,7.88737035,191.85,191.79,0.2]
["bitfinex","SOLUSD",1760934826300,7.88737035,191.86,191.8,8.58737035]
["bitfinex","SOLUSD",1760934826505,7.88737035,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1760934826713,7.88737035,191.86,191.82,5.91322072]
["bitfinex","SOLUSD",1760934827021,7.88737035,191.85,191.82,5.91322072]
["bitfinex","SOLUSD",1760934827384,7.88737035,191.85,191.79,21.12246081]
["bitfinex","SOLUSD",1760934827385,7.88737035,191.85,191.81,5.21348471]
["bitfinex","SOLUSD",1760934827592,7.88737035,191.85,191.81,5.91348471]
["bitfinex","SOLUSD",1760934828111,7.88737035,191.85,191.81,5.21348471]
["bitfinex","SOLUSD",1760934828293,7.88737035,191.85,191.82,0.7]
["bitfinex","SOLUSD",1760934828494,7.88737035,191.86,191.83,0.7]
["bitfinex","SOLUSD",1760934829005,7.88737035,191.88,191.84,0.7]
["bitfinex","SOLUSD",1760934829209,7.88737035,191.88,191.79,0.2]
["bitfinex","SOLUSD",1760934829210,7.88737035,191.88,191.85,0.7]
["bitfinex","SOLUSD",1760934830119,7.88737035,191.89,191.85,0.7]
["bitfinex","SOLUSD",1760934830629,7.88737035,191.89,191.85,5.91239954]
["bitfinex","SOLUSD",1760934832613,7.88737035,191.89,191.85,0.66]
["bitfinex","SOLUSD",1760934832812,2.26435648,191.89,191.85,0.66]
["bitfinex","SOLUSD",1760934833016,2.26435648,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1760934833312,2.26435648,191.89,191.84,5.87267723]
["bitfinex","SOLUSD",1760934833518,2.26435648,191.87,191.83,5.21293883]
["bitfinex","SOLUSD",1760934833715,2.26435648,191.87,191.84,0.66]
["bitfinex","SOLUSD",1760934834015,2.26435648,191.88,191.84,0.66]
["bitfinex","SOLUSD",1760934834217,2.26435648,191.88,191.83,5.21293883]
["bitfinex","SOLUSD",1760934834429,2.26435648,191.88,191.84,0.66]
["bitfinex","SOLUSD",1760934834598,2.26435648,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1760934834999,5.70107714,191.9,191.84,0.66]
["bitfinex","SOLUSD",1760934835325,2.26435648,191.88,191.84,5.87260279]
["bitfinex","SOLUSD",1760934835526,2.26435648,191.87,191.84,5.87260279]
["bitfinex","SOLUSD",1760934838152,2.26435648,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760934838424,2.26435648,191.87,191.84,0.66]
["bitfinex","SOLUSD",1760934839003,2.26435648,191.87,191.85,0.66]
["bitfinex","SOLUSD",1760934839225,2.26435648,191.88,191.83,0.66]
["bitfinex","SOLUSD",1760934839409,2.26435648,191.88,191.84,0.66]
["bitfinex","SOLUSD",1760934840428,2.26435648,191.87,191.84,0.66]
["bitfinex","SOLUSD",1760934840630,2.26435648,191.88,191.84,0.66]
["bitfinex","SOLUSD",1760934841332,2.26435648,191.88,191.83,2.26435648]
["bitfinex","SOLUSD",1760934841638,2.26435648,191.88,191.84,0.66]
["bitfinex","SOLUSD",1760934841933,25.14435648,191.91,191.85,2.92435648]
["bitfinex","SOLUSD",1760934842153,5.20972259,191.95,191.88,5.21159057]
["bitfinex","SOLUSD",1760934842321,2.26435648,191.92,191.87,0.66]
["bitfinex","SOLUSD",1760934842522,25.14435648,191.92,191.88,0.66]
["bitfinex","SOLUSD",1760934842845,5.20972259,191.95,191.89,0.66]
["bitfinex","SOLUSD",1760934842846,2.26435648,191.93,191.89,0.66]
["bitfinex","SOLUSD",1760934844035,2.26435648,191.91,191.87,5.21184508]
["bitfinex","SOLUSD",1760934844225,2.26435648,191.88,191.82,0.66]
["bitfinex","SOLUSD",1760934844529,2.26435648,191.85,191.82,0.66]
["bitfinex","SOLUSD",1760934844728,2.26435648,191.86,191.83,0.66]
["bitfinex","SOLUSD",1760934844928,2.26435648,191.84,191.8,5.87376433]
["bitfinex","SOLUSD",1760934845123,2.26435648,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1760934845327,22.88,191.87,191.81,0.66]
["bitfinex","SOLUSD",1760934846038,28.09188141,191.87,191.81,5.87335386]
["bitfinex","SOLUSD",1760934846424,22.88,191.87,191.81,5.87335386]
["bitfinex","SOLUSD",1760934848134,0.49,191.93,191.83,22.88]
["bitfinex","SOLUSD",1760934848333,2.26435648,191.87,191.83,22.88]
["bitfinex","SOLUSD",1760934848531,2.26435648,191.87,191.83,0.66]
["bitfinex","SOLUSD",1760934849034,2.26435648,191.86,191.81,2.92435648]
["bitfinex","SOLUSD",1760934849335,2.26435648,191.86,191.82,5.87306933]
["bitfinex","SOLUSD",1760934850027,2.26435648,191.85,191.82,5.21306933]
["bitfinex","SOLUSD",1760934850423,2.26435648,191.84,191.79,0.86]
["bitfinex","SOLUSD",1760934850625,2.26435648,191.83,191.79,6.07383729]
["bitfinex","SOLUSD",1760934850816,5.21201043,191.87,191.79,5.41383729]
["bitfinex","SOLUSD",1760934851019,2.26435648,191.82,191.79,5.41383729]
["bitfinex","SOLUSD",1760934851242,2.26435648,191.82,191.79,6.07383729]
["bitfinex","SOLUSD",1760934851830,2.26435648,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934852016,5.70215167,191.86,191.8,0.66]
["bitfinex","SOLUSD",1760934852215,2.26435648,191.83,191.8,0.66]
["bitfinex","SOLUSD",1760934853019,2.26435648,191.82,191.79,5.41402738]
["bitfinex","SOLUSD",1760934853214,2.26435648,191.86,191.8,2.93435648]
["bitfinex","SOLUSD",1760934853436,2.26435648,191.88,191.82,2.26435648]
["bitfinex","SOLUSD",1760934853650,2.26435648,191.9,191.84,2.26435648]
["bitfinex","SOLUSD",1760934853833,2.26435648,191.9,191.85,0.67]
["bitfinex","SOLUSD",1760934854019,2.26435648,191.89,191.85,0.67]
["bitfinex","SOLUSD",1760934854219,2.26435648,191.89,191.83,2.95435648]
["bitfinex","SOLUSD",1760934854439,22.88,191.92,191.83,0.69]
["bitfinex","SOLUSD",1760934854440,2.26435648,191.88,191.83,0.69]
["bitfinex","SOLUSD",1760934855142,2.26435648,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760934856536,2.26435648,191.88,191.84,0.69]
["bitfinex","SOLUSD",1760934856733,2.26435648,191.88,191.85,0.69]
["bitfinex","SOLUSD",1760934857736,25.14435648,191.9,191.85,5.21236796]
["bitfinex","SOLUSD",1760934857956,2.26435648,191.9,191.86,0.69]
["bitfinex","SOLUSD",1760934858855,2.26435648,191.9,191.86,5.90203452]
["bitfinex","SOLUSD",1760934859356,2.26435648,191.9,191.87,0.69]
["bitfinex","SOLUSD",1760934859553,2.26435648,191.92,191.88,0.69]
["bitfinex","SOLUSD",1760934859733,2.26435648,191.92,191.86,7.476391]
["bitfinex","SOLUSD",1760934859934,2.26435648,191.96,191.9,2.26435648]
["bitfinex","SOLUSD",1760934860250,4.65015781,192.0,191.92,2.26435648]
["bitfinex","SOLUSD",1760934860251,22.88,191.97,191.92,2.26435648]
["bitfinex","SOLUSD",1760934860443,22.88,191.97,191.93,0.69]
["bitfinex","SOLUSD",1760934860951,2.26435648,191.97,191.93,5.90012397]
["bitfinex","SOLUSD",1760934862941,22.88,191.97,191.94,0.69]
["bitfinex","SOLUSD",1760934863765,2.26435648,191.97,191.93,5.21012397]
["bitfinex","SOLUSD",1760934863939,2.26435648,191.97,191.93,5.90012397]
["bitfinex","SOLUSD",1760934865261,2.26435648,191.97,191.93,5.21012397]
["bitfinex","SOLUSD",1760934865556,2.26435648,191.97,191.94,0.69]
["bitfinex","SOLUSD",1760934865936,28.08835641,192.0,191.95,0.69]
["bitfinex","SOLUSD",1760934866137,2.26435648,191.99,191.96,0.69]
["bitfinex","SOLUSD",1760934866341,25.14435648,192.0,191.97,0.69]
["bitfinex","SOLUSD",1760934867155,2.26435648,192.0,191.97,0.69]
["bitfinex","SOLUSD",1760934867556,2.26435648,191.99,191.97,0.69]
["bitfinex","SOLUSD",1760934867961,2.75435648,191.98,191.93,50.9]
["bitfinex","SOLUSD",1760934868178,2.26435648,191.98,191.94,0.69]
["bitfinex","SOLUSD",1760934869250,2.26435648,191.98,191.94,5.89988778]
["bitfinex","SOLUSD",1760934869754,2.26435648,191.98,191.92,2.26435648]
["bitfinex","SOLUSD",1760934869755,2.26435648,191.96,191.92,5.21023769]
["bitfinex","SOLUSD",1760934870172,2.26435648,191.97,191.93,0.69]
["bitfinex","SOLUSD",1760934870356,2.26435648,191.97,191.94,0.69]
["bitfinex","SOLUSD",1760934870890,2.26435648,191.95,191.87,33.75647521]
["bitfinex","SOLUSD",1760934871178,2.26435648,191.92,191.89,0.69]
["bitfinex","SOLUSD",1760934871361,2.26435648,191.9,191.85,0.69]
["bitfinex","SOLUSD",1760934871670,2.26435648,191.9,191.81,23.90966683]
["bitfinex","SOLUSD",1760934871671,2.26435648,191.9,191.86,0.69]
["bitfinex","SOLUSD",1760934871843,2.26435648,191.9,191.84,2.26435648]
["bitfinex","SOLUSD",1760934871844,2.26435648,191.9,191.87,0.69]
["bitfinex","SOLUSD",1760934872047,2.26435648,191.89,191.87,0.69]
["bitfinex","SOLUSD",1760934872446,2.26435648,191.89,191.82,18.24627253]
["bitfinex","SOLUSD",1760934872447,2.26435648,191.88,191.83,0.69]
["bitfinex","SOLUSD",1760934872640,2.26435648,191.86,191.83,0.69]
["bitfinex","SOLUSD",1760934872857,2.26435648,191.87,191.84,0.69]
["bitfinex","SOLUSD",1760934873056,2.26435648,191.86,191.84,0.69]
["bitfinex","SOLUSD",1760934873375,2.26435648,191.86,191.82,18.24627253]
["bitfinex","SOLUSD",1760934873376,28.58122724,191.9,191.83,5.21281219]
["bitfinex","SOLUSD",1760934873553,2.26435648,191.84,191.79,6.10399012]
["bitfinex","SOLUSD",1760934873874,2.26435648,191.82,191.8,0.69]
["bitfinex","SOLUSD",1760934874050,2.26435648,191.83,191.8,0.69]
["bitfinex","SOLUSD",1760934874677,22.88,191.87,191.79,0.2]
["bitfinex","SOLUSD",1760934874678,2.26435648,191.81,191.79,0.2]
["bitfinex","SOLUSD",1760934874850,2.26435648,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934877247,22.88,191.81,191.79,0.2]
["bitfinex","SOLUSD",1760934877550,2.26435648,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934877753,2.75435648,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934878368,2.26435648,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934879864,22.88,191.82,191.79,0.89]
["bitfinex","SOLUSD",1760934880059,25.14435648,191.82,191.8,0.69]
["bitfinex","SOLUSD",1760934880450,2.26435648,191.83,191.8,0.69]
["bitfinex","SOLUSD",1760934881351,22.88,191.86,191.81,0.69]
["bitfinex","SOLUSD",1760934881667,2.26435648,191.85,191.81,0.69]
["bitfinex","SOLUSD",1760934881868,2.26435648,191.85,191.82,0.69]
["bitfinex","SOLUSD",1760934882064,2.26435648,191.85,191.83,0.69]
["bitfinex","SOLUSD",1760934882270,2.26435648,191.85,191.8,5.9036926]
["bitfinex","SOLUSD",1760934882474,2.26435648,191.83,191.81,0.69]
["bitfinex","SOLUSD",1760934883081,5.21087876,191.91,191.82,2.95435648]
["bitfinex","SOLUSD",1760934883279,13.51609314,191.93,191.79,18.44893704]
["bitfinex","SOLUSD",1760934883280,2.26435648,191.89,191.83,8.16730544]
["bitfinex","SOLUSD",1760934883478,2.26435648,191.91,191.85,2.26435648]
["bitfinex","SOLUSD",1760934883662,2.26435648,191.9,191.85,2.95435648]
["bitfinex","SOLUSD",1760934883866,22.88,191.91,191.86,2.95435648]
["bitfinex","SOLUSD",1760934884257,22.88,191.91,191.87,0.72]
["bitfinex","SOLUSD",1760934884577,22.88,191.91,191.88,0.72]
["bitfinex","SOLUSD",1760934884776,22.88,191.91,191.89,0.72]
["bitfinex","SOLUSD",1760934885077,2.26435648,191.92,191.89,0.72]
["bitfinex","SOLUSD",1760934885256,2.26435648,191.9,191.82,5.21322072]
["bitfinex","SOLUSD",1760934885577,2.26435648,191.88,191.83,0.72]
["bitfinex","SOLUSD",1760934885881,22.88,191.91,191.84,0.72]
["bitfinex","SOLUSD",1760934886054,2.26435648,191.89,191.84,0.72]
["bitfinex","SOLUSD",1760934886259,2.26435648,191.89,191.83,2.26435648]
["bitfinex","SOLUSD",1760934886260,2.26435648,191.89,191.85,0.72]
["bitfinex","SOLUSD",1760934887187,2.26435648,191.89,191.85,5.93218742]
["bitfinex","SOLUSD",1760934887379,2.26435648,191.89,191.86,0.72]
["bitfinex","SOLUSD",1760934887589,2.26435648,191.89,191.87,0.72]
["bitfinex","SOLUSD",1760934888369,2.26435648,191.9,191.87,0.72]
["bitfinex","SOLUSD",1760934888681,2.26435648,191.9,191.85,8.1965439]
["bitfinex","SOLUSD",1760934888879,2.26435648,191.9,191.86,0.72]
["bitfinex","SOLUSD",1760934889068,22.88,191.91,191.87,0.72]
["bitfinex","SOLUSD",1760934889263,25.14435648,191.91,191.87,0.72]
["bitfinex","SOLUSD",1760934889477,2.26435648,191.9,191.87,0.72]
["bitfinex","SOLUSD",1760934889781,2.26435648,191.88,191.82,2.26435648]
["bitfinex","SOLUSD",1760934889981,2.26435648,191.87,191.82,2.98435648]
["bitfinex","SOLUSD",1760934890181,2.26435648,191.87,191.83,0.72]
["bitfinex","SOLUSD",1760934891182,2.26435648,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1760934891880,2.26435648,191.86,191.8,15.29847056]
["bitfinex","SOLUSD",1760934892081,2.26435648,191.85,191.8,16.01847056]
["bitfinex","SOLUSD",1760934892260,2.26435648,191.85,191.81,0.72]
["bitfinex","SOLUSD",1760934892455,2.26435648,191.85,191.82,0.72]
["bitfinex","SOLUSD",1760934892804,2.26435648,191.84,191.8,5.21375884]
["bitfinex","SOLUSD",1760934893076,2.26435648,191.81,191.79,5.41403065]
["bitfinex","SOLUSD",1760934893283,2.26435648,191.8,191.79,5.41403065]
["bitfinex","SOLUSD",1760934893456,2.26435648,191.81,191.79,5.41403065]
["bitfinex","SOLUSD",1760934893665,5.21241836,191.85,191.79,0.2]
["bitfinex","SOLUSD",1760934893666,2.26435648,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934894579,2.75435648,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934894883,8.38449554,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934895063,13.59825987,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934897081,7.89449554,191.8,191.79,0.92]
["bitfinex","SOLUSD",1760934897471,7.89449554,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934897777,8.38449554,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934899388,13.59825987,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934899691,7.89449554,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934900075,8.38449554,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934900467,13.59825987,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934900784,7.89449554,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934901289,5.21320424,191.83,191.79,0.2]
["bitfinex","SOLUSD",1760934901290,7.89449554,191.83,191.79,6.13402974]
["bitfinex","SOLUSD",1760934901477,5.70159057,191.88,191.79,6.13402974]
["bitfinex","SOLUSD",1760934901478,7.89449554,191.81,191.79,0.2]
["bitfinex","SOLUSD",1760934901672,5.21217152,191.86,191.79,0.2]
["bitfinex","SOLUSD",1760934901673,7.89449554,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934902688,22.88,191.83,191.79,0.92]
["bitfinex","SOLUSD",1760934902867,22.88,191.83,191.79,0.2]
["bitfinex","SOLUSD",1760934903064,7.89449554,191.82,191.8,0.72]
["bitfinex","SOLUSD",1760934903283,7.89449554,191.82,191.79,0.2]
["bitfinex","SOLUSD",1760934903482,22.88,191.83,191.79,0.2]
["bitfinex","SOLUSD",1760934903483,7.89449554,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934903873,22.88,191.83,191.79,0.92]
["bitfinex","SOLUSD",1760934904068,7.89449554,191.81,191.79,0.92]
["bitfinex","SOLUSD",1760934904275,7.89449554,191.8,191.79,0.92]
["bitfinex","SOLUSD",1760934904989,7.89449554,191.81,191.79,0.2]
["bitfinex","SOLUSD",1760934906090,7.89449554,191.81,191.79,0.92]
["bitfinex","SOLUSD",1760934906984,7.89449554,191.82,191.8,0.72]
["bitfinex","SOLUSD",1760934907289,7.89449554,191.82,191.79,5.41382921]
["bitfinex","SOLUSD",1760934907495,7.89449554,191.82,191.8,0.72]
["bitfinex","SOLUSD",1760934907875,7.89449554,191.82,191.8,5.93360203]
["bitfinex","SOLUSD",1760934908072,7.89449554,191.84,191.81,0.72]
["bitfinex","SOLUSD",1760934908298,7.89449554,191.85,191.82,0.72]
["bitfinex","SOLUSD",1760934908496,7.89449554,191.86,191.83,0.72]
["bitfinex","SOLUSD",1760934908686,7.89449554,191.88,191.83,0.72]
["bitfinex","SOLUSD",1760934908887,7.89449554,191.84,191.81,0.72]
["bitfinex","SOLUSD",1760934909098,7.89449554,191.83,191.81,0.72]
["bitfinex","SOLUSD",1760934909472,7.89449554,191.83,191.81,5.21348893]
["bitfinex","SOLUSD",1760934909676,7.89449554,191.83,191.82,0.72]
["bitfinex","SOLUSD",1760934910495,22.88,191.86,191.82,0.72]
["bitfinex","SOLUSD",1760934910791,0.49,191.91,191.83,0.72]
["bitfinex","SOLUSD",1760934910792,7.89449554,191.87,191.83,0.72]
["bitfinex","SOLUSD",1760934910996,7.89449554,191.86,191.84,0.72]
["bitfinex","SOLUSD",1760934911391,7.89449554,191.85,191.84,0.72]
["bitfinex","SOLUSD",1760934911600,28.09113877,191.9,191.84,0.72]
["bitfinex","SOLUSD",1760934911774,7.89449554,191.85,191.84,0.72]
["bitfinex","SOLUSD",1760934911974,7.89449554,191.85,191.83,5.21281551]
["bitfinex","SOLUSD",1760934912176,7.89449554,191.84,191.79,0.2]
["bitfinex","SOLUSD",1760934912393,7.89449554,191.82,191.8,0.7]
["bitfinex","SOLUSD",1760934912581,7.89449554,191.82,191.79,5.41402088]
["bitfinex","SOLUSD",1760934912792,22.88,191.87,191.8,0.7]
["bitfinex","SOLUSD",1760934913103,7.89449554,191.82,191.8,0.7]
["bitfinex","SOLUSD",1760934913483,7.89449554,191.82,191.81,0.7]
["bitfinex","SOLUSD",1760934913800,7.89449554,191.84,191.81,0.7]
["bitfinex","SOLUSD",1760934914803,3.53980145,191.84,191.81,0.7]
["bitfinex","SOLUSD",1760934915478,3.53980145,191.82,191.8,5.21363269]
["bitfinex","SOLUSD",1760934915778,3.53980145,191.81,191.79,0.2]
["bitfinex","SOLUSD",1760934915978,3.53980145,191.81,191.79,5.41399881]
["bitfinex","SOLUSD",1760934916286,3.53980145,191.82,191.79,6.10399881]
["bitfinex","SOLUSD",1760934917902,3.53980145,191.82,191.8,0.69]
["bitfinex","SOLUSD",1760934918805,3.53980145,191.82,191.8,5.90366472]
["bitfinex","SOLUSD",1760934919722,0.49,191.91,191.81,0.69]
["bitfinex","SOLUSD",1760934920011,3.53980145,191.87,191.81,4.22980145]
["bitfinex","SOLUSD",1760934920215,3.53980145,191.86,191.81,0.69]
["bitfinex","SOLUSD",1760934920395,3.53980145,191.84,191.8,18.24807556]
["bitfinex","SOLUSD",1760934920580,3.53980145,191.84,191.81,0.69]
["bitfinex","SOLUSD",1760934921188,3.53980145,191.85,191.82,0.69]
["bitfinex","SOLUSD",1760934921384,3.53980145,191.88,191.83,0.69]
["bitfinex","SOLUSD",1760934921587,3.53980145,191.88,191.84,0.69]
["bitfinex","SOLUSD",1760934921785,3.53980145,191.87,191.84,0.69]
["bitfinex","SOLUSD",1760934921990,3.53980145,191.85,191.82,0.69]
["bitfinex","SOLUSD",1760934922290,3.53980145,191.9,191.8,5.90366472]
["bitfinex","SOLUSD",1760934922291,0.49,191.86,191.8,5.90366472]
["bitfinex","SOLUSD",1760934922602,3.53980145,191.84,191.8,5.90366472]
["bitfinex","SOLUSD",1760934922906,0.49,191.9,191.81,4.22980145]
["bitfinex","SOLUSD",1760934923098,0.49,191.9,191.82,0.69]
["bitfinex","SOLUSD",1760934923099,3.53980145,191.87,191.82,0.69]
["bitfinex","SOLUSD",1760934923297,3.53980145,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1760934923493,3.53980145,191.88,191.84,0.69]
["bitfinex","SOLUSD",1760934923708,3.53980145,191.89,191.85,0.69]
["bitfinex","SOLUSD",1760934923909,3.53980145,191.89,191.86,0.69]
["bitfinex","SOLUSD",1760934924112,28.58072314,191.92,191.86,0.69]
["bitfinex","SOLUSD",1760934924411,3.53980145,191.89,191.86,0.69]
["bitfinex","SOLUSD",1760934924619,3.53980145,191.89,191.84,0.69]
["bitfinex","SOLUSD",1760934924814,3.53980145,191.89,191.85,0.69]
["bitfinex","SOLUSD",1760934925514,3.53980145,191.89,191.86,0.69]
["bitfinex","SOLUSD",1760934925717,3.53980145,191.89,191.85,5.21229681]
["bitfinex","SOLUSD",1760934925907,3.53980145,191.89,191.85,5.90229681]
["bitfinex","SOLUSD",1760934926301,3.53980145,191.89,191.86,0.69]
["bitfinex","SOLUSD",1760934926500,3.53980145,191.9,191.86,0.69]
["bitfinex","SOLUSD",1760934926702,3.53980145,191.91,191.87,0.69]
["bitfinex","SOLUSD",1760934926902,5.2104525,191.93,191.88,0.69]
["bitfinex","SOLUSD",1760934926903,3.53980145,191.92,191.88,0.69]
["bitfinex","SOLUSD",1760934927297,3.53980145,191.91,191.86,0.69]
["bitfinex","SOLUSD",1760934927501,3.53980145,191.92,191.86,0.69]
["bitfinex","SOLUSD",1760934927798,3.53980145,191.92,191.87,5.901684]
["bitfinex","SOLUSD",1760934928201,3.53980145,191.92,191.88,0.69]
["bitfinex","SOLUSD",1760934928411,3.53980145,191.93,191.89,0.69]
["bitfinex","SOLUSD",1760934928608,3.53980145,191.93,191.87,21.78114094]
["bitfinex","SOLUSD",1760934929005,3.53980145,191.93,191.88,0.69]
["bitfinex","SOLUSD",1760934929315,3.53980145,191.93,191.89,0.69]
["bitfinex","SOLUSD",1760934929497,3.53980145,191.95,191.9,0.69]
["bitfinex","SOLUSD",1760934929695,3.53980145,191.95,191.91,0.69]
["bitfinex","SOLUSD",1760934930296,3.53980145,191.93,191.84,84.65647521]
["bitfinex","SOLUSD",1760934930497,3.53980145,191.92,191.87,0.69]
["bitfinex","SOLUSD",1760934930704,3.53980145,191.91,191.84,84.65647521]
["bitfinex","SOLUSD",1760934930902,3.53980145,191.91,191.87,0.69]
["bitfinex","SOLUSD",1760934931614,3.53980145,191.91,191.87,5.90164874]
["bitfinex","SOLUSD",1760934932420,3.53980145,191.91,191.88,0.69]
["bitfinex","SOLUSD",1760934932622,3.53980145,191.91,191.88,5.90155576]
["bitfinex","SOLUSD",1760934933208,3.53980145,191.92,191.88,5.90155576]
["bitfinex","SOLUSD",1760934933417,3.53980145,191.92,191.89,0.69]
["bitfinex","SOLUSD",1760934933622,3.53980145,191.9,191.83,0.69]
["bitfinex","SOLUSD",1760934933821,3.53980145,191.89,191.84,5.21267508]
["bitfinex","SOLUSD",1760934934119,3.53980145,191.89,191.85,0.69]
["bitfinex","SOLUSD",1760934934309,3.53980145,191.89,191.86,0.69]
["bitfinex","SOLUSD",1760934934509,18.23488725,191.94,191.86,0.69]
["bitfinex","SOLUSD",1760934934510,3.53980145,191.9,191.86,0.69]
["bitfinex","SOLUSD",1760934934906,3.53980145,191.9,191.87,0.69]
["bitfinex","SOLUSD",1760934935109,3.53980145,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1760934935411,3.53980145,191.9,191.86,5.90213384]
["bitfinex","SOLUSD",1760934935919,3.53980145,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1760934936101,3.53980145,191.9,191.86,5.90213384]
["bitfinex","SOLUSD",1760934937232,3.53980145,191.87,191.83,5.21290649]
["bitfinex","SOLUSD",1760934937419,3.53980145,191.85,191.82,5.21321889]
["bitfinex","SOLUSD",1760934937734,3.53980145,191.84,191.81,5.90347813]
["bitfinex","SOLUSD",1760934938237,3.53980145,191.84,191.81,5.21347813]
["bitfinex","SOLUSD",1760934938438,3.53980145,191.84,191.82,0.69]
["bitfinex","SOLUSD",1760934939306,3.53980145,191.84,191.82,5.21316245]
["bitfinex","SOLUSD",1760934939521,3.53980145,191.84,191.79,13.23479182]
["bitfinex","SOLUSD",1760934939522,3.53980145,191.83,191.79,0.2]
["bitfinex","SOLUSD",1760934939721,3.53980145,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760934939928,3.53980145,191.81,191.79,0.2]
["bitfinex","SOLUSD",1760934940548,3.53980145,191.83,191.8,0.69]
["bitfinex","SOLUSD",1760934941650,3.53980145,191.86,191.81,0.69]
["bitfinex","SOLUSD",1760934941841,3.53980145,191.87,191.81,4.22980145]
["bitfinex","SOLUSD",1760934942027,3.53980145,191.86,191.82,0.69]
["bitfinex","SOLUSD",1760934942228,3.53980145,191.86,191.83,0.69]
["bitfinex","SOLUSD",1760934942434,3.53980145,191.85,191.8,5.90370639]
["bitfinex","SOLUSD",1760934942630,3.53980145,191.86,191.81,0.69]
["bitfinex","SOLUSD",1760934942835,3.53980145,191.87,191.81,4.22980145]
["bitfinex","SOLUSD",1760934943050,3.53980145,191.87,191.82,0.69]
["bitfinex","SOLUSD",1760934943261,3.53980145,191.87,191.83,0.69]
["bitfinex","SOLUSD",1760934943460,3.53980145,191.87,191.83,5.21286878]
["bitfinex","SOLUSD",1760934943651,3.53980145,191.87,191.84,0.69]
["bitfinex","SOLUSD",1760934944439,3.53980145,191.88,191.84,0.69]
["bitfinex","SOLUSD",1760934944851,3.53980145,191.88,191.85,0.72]
["bitfinex","SOLUSD",1760934945260,3.53980145,191.89,191.85,0.72]
["bitfinex","SOLUSD",1760934945663,3.53980145,191.88,191.85,0.72]
["bitfinex","SOLUSD",1760934946250,3.53980145,191.88,191.86,0.72]
["bitfinex","SOLUSD",1760934946453,3.53980145,191.89,191.86,0.72]
["bitfinex","SOLUSD",1760934946651,3.53980145,191.9,191.87,0.72]
["bitfinex","SOLUSD",1760934947447,3.53980145,191.89,191.84,18.24411515]
["bitfinex","SOLUSD",1760934947633,3.53980145,191.89,191.85,0.72]
["bitfinex","SOLUSD",1760934947839,3.53980145,191.89,191.85,5.93224613]
["bitfinex","SOLUSD",1760934948042,3.53980145,191.89,191.86,0.72]
["bitfinex","SOLUSD",1760934948653,3.53980145,191.89,191.85,5.21224613]
["bitfinex","SOLUSD",1760934948654,3.53980145,191.89,191.87,0.72]
["bitfinex","SOLUSD",1760934948836,3.53980145,191.9,191.87,0.72]
["bitfinex","SOLUSD",1760934949038,3.53980145,191.88,191.83,0.72]
["bitfinex","SOLUSD",1760934949246,3.53980145,191.87,191.84,0.72]
["bitfinex","SOLUSD",1760934949755,3.53980145,191.87,191.84,5.9325747]
["bitfinex","SOLUSD",1760934950140,3.53980145,191.87,191.84,0.72]
["bitfinex","SOLUSD",1760934950543,0.49,191.9,191.84,5.93255869]
["bitfinex","SOLUSD",1760934950769,3.53980145,191.89,191.84,5.21255869]
["bitfinex","SOLUSD",1760934950950,3.53980145,191.88,191.85,0.72]
["bitfinex","SOLUSD",1760934951134,0.49,191.92,191.86,0.72]
["bitfinex","SOLUSD",1760934951333,3.53980145,191.89,191.86,0.72]
["bitfinex","SOLUSD",1760934951958,3.53980145,191.89,191.86,5.93194207]
["bitfinex","SOLUSD",1760934952153,3.53980145,191.89,191.86,5.21194207]
["bitfinex","SOLUSD",1760934952556,3.53980145,191.87,191.8,35.91417756]
["bitfinex","SOLUSD",1760934952757,3.53980145,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760934952961,3.53980145,191.85,191.82,0.72]
["bitfinex","SOLUSD",1760934953959,3.53980145,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760934954554,3.53980145,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1760934954949,3.53980145,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1760934955268,3.53980145,191.83,191.8,5.93376433]
["bitfinex","SOLUSD",1760934955439,3.53980145,191.83,191.79,0.2]
["bitfinex","SOLUSD",1760934955750,0.49,191.85,191.79,0.2]
["bitfinex","SOLUSD",1760934955751,3.53980145,191.82,191.8,0.72]
["bitfinex","SOLUSD",1760934955948,3.53980145,191.82,191.79,5.41387232]
["bitfinex","SOLUSD",1760934956156,3.53980145,191.82,191.79,6.13387232]
["bitfinex","SOLUSD",1760934956661,2.26579778,191.82,191.79,5.41387232]
["bitfinex","SOLUSD",1760934956847,2.26579778,191.83,191.8,0.72]
["bitfinex","SOLUSD",1760934957165,2.26579778,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1760934957465,2.26579778,191.82,191.81,5.21349251]
["bitfinex","SOLUSD",1760934958264,2.26579778,191.85,191.81,5.93349251]
["bitfinex","SOLUSD",1760934958450,2.26579778,191.84,191.82,0.72]
["bitfinex","SOLUSD",1760934958746,2.26579778,191.85,191.82,0.72]
["bitfinex","SOLUSD",1760934958947,2.26579778,191.85,191.82,5.93296816]
["bitfinex","SOLUSD",1760934960369,2.26579778,191.84,191.82,5.21296816]
["bitfinex","SOLUSD",1760934960664,2.75579778,191.84,191.82,5.21296816]
["bitfinex","SOLUSD",1760934960870,2.26579778,191.84,191.82,5.21296816]
["bitfinex","SOLUSD",1760934961074,13.02457639,191.95,191.83,0.72]
["bitfinex","SOLUSD",1760934961246,2.26579778,191.88,191.83,0.72]
["bitfinex","SOLUSD",1760934961452,2.26579778,191.87,191.84,0.72]
["bitfinex","SOLUSD",1760934961762,2.26579778,191.9,191.85,23.6]
["bitfinex","SOLUSD",1760934962068,2.26579778,191.9,191.86,0.72]
["bitfinex","SOLUSD",1760934962255,2.26579778,191.91,191.87,0.72]
["bitfinex","SOLUSD",1760934962457,4.11349057,191.98,191.88,2.98579778]
["bitfinex","SOLUSD",1760934962665,5.69889736,191.98,191.89,2.98579778]
["bitfinex","SOLUSD",1760934962854,2.26579778,191.96,191.9,0.72]
["bitfinex","SOLUSD",1760934963053,2.26579778,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1760934963262,2.26579778,191.95,191.92,0.72]
["bitfinex","SOLUSD",1760934963452,2.26579778,191.96,191.92,0.72]
["bitfinex","SOLUSD",1760934963769,2.26579778,191.97,191.92,0.72]
["bitfinex","SOLUSD",1760934964144,2.26579778,191.99,191.93,0.72]
["bitfinex","SOLUSD",1760934964359,2.26579778,191.99,191.93,2.98579778]
["bitfinex","SOLUSD",1760934964559,25.14579778,192.0,191.94,2.98579778]
["bitfinex","SOLUSD",1760934964969,0.49,192.02,191.94,2.26579778]
["bitfinex","SOLUSD",1760934965274,2.26579778,192.0,191.95,5.92969002]
["bitfinex","SOLUSD",1760934965448,2.26579778,192.0,191.96,0.72]
["bitfinex","SOLUSD",1760934965649,2.26579778,192.0,191.97,0.72]
["bitfinex","SOLUSD",1760934965971,2.26579778,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1760934966145,2.26579778,192.02,191.97,0.72]
["bitfinex","SOLUSD",1760934966472,2.26579778,192.02,191.98,0.72]
["bitfinex","SOLUSD",1760934967076,2.26579778,191.99,191.91,10.87647521]
["bitfinex","SOLUSD",1760934967280,2.26579778,191.93,191.89,5.21114927]
["bitfinex","SOLUSD",1760934967454,2.26579778,191.91,191.88,5.93156732]
["bitfinex","SOLUSD",1760934967652,2.26579778,191.89,191.86,0.72]
["bitfinex","SOLUSD",1760934967955,2.26579778,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1760934968158,2.26579778,191.89,191.86,0.72]
["bitfinex","SOLUSD",1760934969350,2.26579778,191.89,191.86,5.93209802]
["bitfinex","SOLUSD",1760934969581,0.49,191.92,191.86,5.93209802]
["bitfinex","SOLUSD",1760934969765,2.26579778,191.89,191.86,5.93209802]
["bitfinex","SOLUSD",1760934970578,2.26579778,191.89,191.86,0.72]
["bitfinex","SOLUSD",1760934970877,2.26579778,191.89,191.83,5.93289617]
["bitfinex","SOLUSD",1760934970878,5.66049001,191.87,191.83,5.93289617]
["bitfinex","SOLUSD",1760934971080,5.66049001,191.87,191.84,0.72]
["bitfinex","SOLUSD",1760934971282,5.66049001,191.86,191.82,5.21321703]
["bitfinex","SOLUSD",1760934971460,5.66049001,191.86,191.83,0.72]
["bitfinex","SOLUSD",1760934971659,5.66049001,191.86,191.82,5.21321703]
["bitfinex","SOLUSD",1760934971861,5.66049001,191.86,191.83,0.72]
["bitfinex","SOLUSD",1760934972477,0.49,191.92,191.84,0.7]
["bitfinex","SOLUSD",1760934972782,5.66049001,191.87,191.84,0.7]
["bitfinex","SOLUSD",1760934972986,5.66049001,191.86,191.82,5.21310675]
["bitfinex","SOLUSD",1760934973162,5.66049001,191.86,191.82,5.91310675]
["bitfinex","SOLUSD",1760934973358,5.66049001,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1760934973683,5.66049001,191.83,191.81,0.7]
["bitfinex","SOLUSD",1760934973980,0.49,191.88,191.82,0.7]
["bitfinex","SOLUSD",1760934974170,23.37,191.91,191.82,0.7]
["bitfinex","SOLUSD",1760934974493,5.66049001,191.86,191.82,5.91309582]
["bitfinex","SOLUSD",1760934976076,5.21011862,191.94,191.85,5.66049001]
["bitfinex","SOLUSD",1760934976284,5.66049001,191.91,191.86,0.67]
["bitfinex","SOLUSD",1760934976595,5.66049001,191.9,191.84,29.21049001]
["bitfinex","SOLUSD",1760934976962,5.66049001,191.9,191.85,0.67]
["bitfinex","SOLUSD",1760934977179,5.66049001,191.9,191.84,28.54049001]
["bitfinex","SOLUSD",1760934977180,5.66049001,191.9,191.86,0.67]
["bitfinex","SOLUSD",1760934977380,5.66049001,191.91,191.87,0.67]
["bitfinex","SOLUSD",1760934977688,5.66049001,191.92,191.88,0.67]
["bitfinex","SOLUSD",1760934977894,5.66049001,191.92,191.89,0.67]
["bitfinex","SOLUSD",1760934978493,5.66049001,191.93,191.9,0.67]
["bitfinex","SOLUSD",1760934978671,5.66049001,191.93,191.87,56.56049001]
["bitfinex","SOLUSD",1760934978874,5.66049001,191.93,191.88,0.67]
["bitfinex","SOLUSD",1760934979185,15.67111552,192.05,191.92,5.66049001]
["bitfinex","SOLUSD",1760934979390,5.66049001,192.01,191.95,33.75017415]
["bitfinex","SOLUSD",1760934979585,5.66049001,192.01,191.95,34.42017415]
["bitfinex","SOLUSD",1760934979789,0.49,192.04,191.95,34.42017415]
["bitfinex","SOLUSD",1760934979790,5.66049001,192.0,191.95,28.75968414]
["bitfinex","SOLUSD",1760934980090,5.66049001,191.98,191.94,5.20994878]
["bitfinex","SOLUSD",1760934980385,5.66049001,191.99,191.95,0.67]
["bitfinex","SOLUSD",1760934980571,0.49,192.02,191.95,0.67]
["bitfinex","SOLUSD",1760934980572,5.66049001,192.0,191.95,0.67]
["bitfinex","SOLUSD",1760934980958,5.66049001,191.99,191.95,0.67]
["bitfinex","SOLUSD",1760934981159,5.66049001,192.0,191.96,0.67]
["bitfinex","SOLUSD",1760934981363,5.66049001,192.0,191.96,5.87939124]
["bitfinex","SOLUSD",1760934982387,5.66049001,192.01,191.97,0.67]
["bitfinex","SOLUSD",1760934982796,5.66049001,192.02,191.97,0.67]
["bitfinex","SOLUSD",1760934982979,5.66049001,192.02,191.98,0.67]
["bitfinex","SOLUSD",1760934983466,5.66049001,192.02,191.96,10.86988125]
["bitfinex","SOLUSD",1760934983666,5.66049001,192.03,191.98,0.67]
["bitfinex","SOLUSD",1760934983884,5.66049001,192.04,191.98,6.33049001]
["bitfinex","SOLUSD",1760934984091,5.66049001,192.04,191.99,0.67]
["bitfinex","SOLUSD",1760934984289,5.66049001,192.04,192.0,0.67]
["bitfinex","SOLUSD",1760934984892,5.66049001,192.04,191.98,5.66049001]
["bitfinex","SOLUSD",1760934985192,5.66049001,192.0,191.96,5.20939124]
["bitfinex","SOLUSD",1760934985373,5.66049001,192.0,191.96,0.67]
["bitfinex","SOLUSD",1760934986386,5.66049001,191.99,191.94,22.88]
["bitfinex","SOLUSD",1760934986595,5.66049001,191.99,191.94,5.8797765]
["bitfinex","SOLUSD",1760934986900,5.66049001,191.97,191.94,5.8797765]
["bitfinex","SOLUSD",1760934987075,5.66049001,191.98,191.95,0.67]
["bitfinex","SOLUSD",1760934987391,5.66049001,191.98,191.94,5.2097765]
["bitfinex","SOLUSD",1760934987584,5.66049001,191.98,191.94,5.8797765]
["bitfinex","SOLUSD",1760934988175,5.66049001,191.97,191.93,22.88]
["bitfinex","SOLUSD",1760934988474,5.66049001,191.97,191.94,0.67]
["bitfinex","SOLUSD",1760934989170,5.69837261,192.0,191.92,5.21044767]
["bitfinex","SOLUSD",1760934989374,5.66049001,191.96,191.93,0.67]
["bitfinex","SOLUSD",1760934989912,23.37,192.04,191.94,0.67]
["bitfinex","SOLUSD",1760934990081,22.88,192.04,191.96,5.66049001]
["bitfinex","SOLUSD",1760934990285,5.66049001,192.02,191.97,5.87914726]
["bitfinex","SOLUSD",1760934990483,5.66049001,192.02,191.98,0.67]
["bitfinex","SOLUSD",1760934990683,5.66049001,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1760934990895,5.66049001,192.04,191.98,6.33049001]
["bitfinex","SOLUSD",1760934991093,5.66049001,192.05,191.99,6.33049001]
["bitfinex","SOLUSD",1760934991287,5.66049001,192.04,191.99,0.67]
["bitfinex","SOLUSD",1760934991593,5.66049001,192.04,192.0,0.67]
["bitfinex","SOLUSD",1760934991898,5.66049001,192.03,191.97,23.89250542]
["bitfinex","SOLUSD",1760934992112,5.66049001,192.02,191.98,0.67]
["bitfinex","SOLUSD",1760934992286,5.66049001,192.02,191.99,5.87860461]
["bitfinex","SOLUSD",1760934993611,5.66049001,192.02,191.99,0.67]
["bitfinex","SOLUSD",1760934994510,22.88,192.08,192.0,0.67]
["bitfinex","SOLUSD",1760934994810,5.66049001,192.03,191.98,5.20886903]
["bitfinex","SOLUSD",1760934995009,5.66049001,192.03,191.99,0.67]
["bitfinex","SOLUSD",1760934995414,5.66049001,192.03,192.0,0.67]
["bitfinex","SOLUSD",1760934997008,5.66049001,192.03,191.99,5.20846027]
["bitfinex","SOLUSD",1760934997185,0.49,192.06,191.99,5.87846027]
["bitfinex","SOLUSD",1760934997186,5.66049001,192.02,191.99,5.87846027]
["bitfinex","SOLUSD",1760934997582,5.66049001,192.02,191.96,23.89974134]
["bitfinex","SOLUSD",1760934997583,5.66049001,192.02,192.0,0.67]
["bitfinex","SOLUSD",1760934998003,5.66049001,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1760934998185,5.66049001,192.02,191.99,0.67]
["bitfinex","SOLUSD",1760934998390,5.66049001,192.02,192.0,0.67]
["bitfinex","SOLUSD",1760934998587,5.66049001,192.01,191.98,5.20887592]
["bitfinex","SOLUSD",1760934999203,5.66049001,192.0,191.97,0.67]
["bitfinex","SOLUSD",1760935000114,5.69754852,192.03,191.97,0.67]
["bitfinex","SOLUSD",1760935000115,5.66049001,192.01,191.97,5.87901465]
["bitfinex","SOLUSD",1760935000413,5.69754852,192.03,191.97,5.87901465]
["bitfinex","SOLUSD",1760935000710,2.2614339,192.01,191.97,5.87901465]
["bitfinex","SOLUSD",1760935001292,2.2614339,192.01,191.96,5.20941862]
["bitfinex","SOLUSD",1760935001494,2.2614339,192.03,191.98,0.67]
["bitfinex","SOLUSD",1760935001706,2.7514339,192.03,191.98,0.67]
["bitfinex","SOLUSD",1760935001905,2.2614339,192.02,191.98,0.67]
["bitfinex","SOLUSD",1760935002493,2.2614339,192.02,191.98,5.87882706]
["bitfinex","SOLUSD",1760935003217,2.2614339,192.02,191.98,5.20882706]
["bitfinex","SOLUSD",1760935003509,13.01658,192.07,191.96,50.9]
["bitfinex","SOLUSD",1760935003510,2.2614339,192.01,191.96,50.9]
["bitfinex","SOLUSD",1760935003718,2.2614339,192.0,191.96,51.57]
["bitfinex","SOLUSD",1760935004009,2.2614339,191.99,191.96,51.57]
["bitfinex","SOLUSD",1760935004209,2.2614339,191.98,191.94,0.66]
["bitfinex","SOLUSD",1760935004711,2.2614339,191.98,191.95,0.66]
["bitfinex","SOLUSD",1760935004908,2.2614339,191.99,191.95,0.66]
["bitfinex","SOLUSD",1760935005615,0.49,192.01,191.96,0.66]
["bitfinex","SOLUSD",1760935005816,2.2614339,191.99,191.96,0.66]
["bitfinex","SOLUSD",1760935007116,2.2614339,191.97,191.9,5.21101271]
["bitfinex","SOLUSD",1760935007316,2.2614339,191.94,191.91,0.66]
["bitfinex","SOLUSD",1760935008421,2.2614339,191.94,191.91,5.87070118]
["bitfinex","SOLUSD",1760935008719,2.2614339,191.93,191.91,0.66]
["bitfinex","SOLUSD",1760935008895,25.1414339,192.0,191.91,0.66]
["bitfinex","SOLUSD",1760935008896,2.2614339,191.95,191.91,0.66]
["bitfinex","SOLUSD",1760935009098,2.2614339,191.95,191.92,0.66]
["bitfinex","SOLUSD",1760935009417,5.20737187,192.04,191.93,22.88]
["bitfinex","SOLUSD",1760935009591,0.49,192.02,191.94,0.66]
["bitfinex","SOLUSD",1760935009799,2.2614339,191.99,191.94,0.66]
["bitfinex","SOLUSD",1760935010113,2.2614339,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1760935010313,2.2614339,192.01,191.96,0.66]
["bitfinex","SOLUSD",1760935010517,2.2614339,192.02,191.97,0.66]
["bitfinex","SOLUSD",1760935010704,2.2614339,192.01,191.98,0.66]
["bitfinex","SOLUSD",1760935012309,2.2614339,192.0,191.96,0.66]
["bitfinex","SOLUSD",1760935012510,2.2614339,192.0,191.96,5.86928573]
["bitfinex","SOLUSD",1760935012805,35.8975751,192.05,191.96,5.86928573]
["bitfinex","SOLUSD",1760935012806,13.01585032,192.08,191.97,0.66]
["bitfinex","SOLUSD",1760935013012,13.50585032,192.08,191.99,2.2614339]
["bitfinex","SOLUSD",1760935013219,13.50585032,192.08,192.0,2.9214339]
["bitfinex","SOLUSD",1760935013220,2.2614339,192.06,192.0,2.9214339]
["bitfinex","SOLUSD",1760935013411,2.2614339,192.06,192.01,5.86806208]
["bitfinex","SOLUSD",1760935013717,2.2614339,192.07,192.02,0.66]
["bitfinex","SOLUSD",1760935013910,2.2614339,192.07,192.03,0.66]
["bitfinex","SOLUSD",1760935014505,2.2614339,192.06,192.03,0.66]
["bitfinex","SOLUSD",1760935014729,2.2614339,192.07,192.03,0.66]
["bitfinex","SOLUSD",1760935014902,5.69563056,192.1,192.04,0.66]
["bitfinex","SOLUSD",1760935014903,2.2614339,192.08,192.04,0.66]
["bitfinex","SOLUSD",1760935015100,13.11176629,192.14,192.05,0.66]
["bitfinex","SOLUSD",1760935015302,2.2614339,192.1,192.06,5.20670623]
["bitfinex","SOLUSD",1760935015537,2.2614339,192.11,192.07,0.66]
["bitfinex","SOLUSD",1760935016223,2.2614339,192.11,192.08,0.66]
["bitfinex","SOLUSD",1760935016432,2.2614339,192.12,192.08,0.66]
["bitfinex","SOLUSD",1760935016726,3.52908269,192.13,192.09,0.66]
["bitfinex","SOLUSD",1760935016929,0.1,192.14,192.1,0.66]
["bitfinex","SOLUSD",1760935017305,0.1,192.14,192.11,5.86513505]
["bitfinex","SOLUSD",1760935017531,0.1,192.14,192.12,0.66]
["bitfinex","SOLUSD",1760935017834,0.1,192.14,192.13,0.66]
["bitfinex","SOLUSD",1760935018532,0.1,192.14,192.13,37.9455579]
["bitfinex","SOLUSD",1760935018827,0.1,192.14,192.13,42.27482859]
["bitfinex","SOLUSD",1760935019429,0.1,192.14,192.13,47.47963783]
["bitfinex","SOLUSD",1760935020118,0.1,192.14,192.13,39.62128445]
["bitfinex","SOLUSD",1760935020326,0.1,192.14,192.13,47.47963783]
["bitfinex","SOLUSD",1760935020509,1e-08,192.14,192.13,47.47963783]
["bitfinex","SOLUSD",1760935020715,1e-08,192.15,192.14,10.87647521]
["bitfinex","SOLUSD",1760935020925,1e-08,192.15,192.14,19.39482859]
["bitfinex","SOLUSD",1760935021321,0.1,192.19,192.18,16.0799303]
["bitfinex","SOLUSD",1760935021516,0.1,192.19,192.18,23.93828368]
["bitfinex","SOLUSD",1760935021815,0.1,192.19,192.18,24.59828368]
["bitfinex","SOLUSD",1760935022228,0.1,192.2,192.18,24.59828368]
["bitfinex","SOLUSD",1760935022429,7.85835338,192.3,192.24,7.85835338]
["bitfinex","SOLUSD",1760935022620,0.49,192.31,192.24,0.66]
["bitfinex","SOLUSD",1760935022808,7.85835338,192.29,192.24,0.66]
["bitfinex","SOLUSD",1760935023009,7.85835338,192.25,192.17,5.20364467]
["bitfinex","SOLUSD",1760935023206,0.49,192.27,192.18,11.53647521]
["bitfinex","SOLUSD",1760935023410,41.0800385,192.31,192.2,18.73482859]
["bitfinex","SOLUSD",1760935023411,22.88,192.31,192.2,18.73482859]
["bitfinex","SOLUSD",1760935023613,7.85835338,192.27,192.21,8.51835338]
["bitfinex","SOLUSD",1760935023907,7.85835338,192.28,192.22,19.39482859]
["bitfinex","SOLUSD",1760935024113,7.85835338,192.28,192.23,0.66]
["bitfinex","SOLUSD",1760935024410,7.85835338,192.27,192.22,10.87647521]
["bitfinex","SOLUSD",1760935024606,7.85835338,192.27,192.22,11.53647521]
["bitfinex","SOLUSD",1760935024816,7.85835338,192.26,192.22,11.53647521]
["bitfinex","SOLUSD",1760935025006,7.85835338,192.24,192.18,28.74341489]
["bitfinex","SOLUSD",1760935025224,7.85835338,192.23,192.19,10.87647521]
["bitfinex","SOLUSD",1760935025405,0.49,192.27,192.2,0.66]
["bitfinex","SOLUSD",1760935025607,7.85835338,192.24,192.2,0.66]
["bitfinex","SOLUSD",1760935027039,7.85835338,192.21,192.16,0.66]
["bitfinex","SOLUSD",1760935027330,7.85835338,192.22,192.17,19.39482859]
["bitfinex","SOLUSD",1760935027522,7.85835338,192.25,192.19,18.73482859]
["bitfinex","SOLUSD",1760935027828,7.85835338,192.27,192.21,7.85835338]
["bitfinex","SOLUSD",1760935028038,22.88,192.29,192.19,0.66]
["bitfinex","SOLUSD",1760935028039,7.85835338,192.23,192.19,0.66]
["bitfinex","SOLUSD",1760935028244,7.85835338,192.25,192.19,8.51835338]
["bitfinex","SOLUSD",1760935028532,0.49,192.28,192.2,8.51835338]
["bitfinex","SOLUSD",1760935028713,7.85835338,192.25,192.21,10.87647521]
["bitfinex","SOLUSD",1760935028919,7.85835338,192.24,192.18,18.73482859]
["bitfinex","SOLUSD",1760935029232,7.85835338,192.23,192.19,0.66]
["bitfinex","SOLUSD",1760935029827,7.85835338,192.23,192.19,5.8629837]
["bitfinex","SOLUSD",1760935030340,7.85835338,192.23,192.2,0.66]
["bitfinex","SOLUSD",1760935030528,7.85835338,192.23,192.19,5.2029837]
["bitfinex","SOLUSD",1760935030744,0.49,192.26,192.17,22.88]
["bitfinex","SOLUSD",1760935030745,7.85835338,192.21,192.17,22.88]
["bitfinex","SOLUSD",1760935030919,7.85835338,192.21,192.14,0.66]
["bitfinex","SOLUSD",1760935030920,0.49,192.21,192.14,0.66]
["bitfinex","SOLUSD",1760935031239,5.20142188,192.26,192.14,0.66]
["bitfinex","SOLUSD",1760935031430,7.85835338,192.19,192.14,0.66]
["bitfinex","SOLUSD",1760935031743,7.85835338,192.19,192.15,0.66]
["bitfinex","SOLUSD",1760935031931,7.85835338,192.19,192.16,5.20399666]
["bitfinex","SOLUSD",1760935032132,7.85835338,192.19,192.16,5.86399666]
["bitfinex","SOLUSD",1760935032543,7.85835338,192.2,192.17,0.66]
["bitfinex","SOLUSD",1760935032732,7.85835338,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1760935032733,7.85835338,192.19,192.16,5.20399666]
["bitfinex","SOLUSD",1760935033131,0.49,192.23,192.16,0.66]
["bitfinex","SOLUSD",1760935033326,7.85835338,192.19,192.15,28.08426749]
["bitfinex","SOLUSD",1760935033656,7.85835338,192.16,192.11,5.8653511]
["bitfinex","SOLUSD",1760935033830,7.85835338,192.15,192.12,0.66]
["bitfinex","SOLUSD",1760935034027,7.85835338,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1760935034028,7.85835338,192.16,192.11,18.21872885]
["bitfinex","SOLUSD",1760935034231,7.85835338,192.16,192.12,0.67]
["bitfinex","SOLUSD",1760935034420,7.85835338,192.16,192.13,0.67]
["bitfinex","SOLUSD",1760935034621,0.49,192.27,192.16,10.87647521]
["bitfinex","SOLUSD",1760935034856,7.85835338,192.24,192.19,10.87647521]
["bitfinex","SOLUSD",1760935035154,7.85835338,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1760935035453,7.85835338,192.25,192.21,0.67]
["bitfinex","SOLUSD",1760935035626,7.85835338,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1760935035828,7.85835338,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1760935036031,7.85835338,192.24,192.21,0.67]
["bitfinex","SOLUSD",1760935036740,7.85835338,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1760935037246,7.85835338,192.24,192.19,13.00776156]
["bitfinex","SOLUSD",1760935037247,7.85835338,192.23,192.19,18.2109459]
["bitfinex","SOLUSD",1760935037433,7.85835338,192.24,192.19,18.8809459]
["bitfinex","SOLUSD",1760935037846,13.0001071,192.31,192.19,18.8809459]
["bitfinex","SOLUSD",1760935037847,7.85835338,192.26,192.2,19.40482859]
["bitfinex","SOLUSD",1760935038051,0.49,192.3,192.21,8.52835338]
["bitfinex","SOLUSD",1760935038268,7.85835338,192.26,192.21,7.85835338]
["bitfinex","SOLUSD",1760935038558,7.85835338,192.27,192.22,0.67]
["bitfinex","SOLUSD",1760935038720,7.85835338,192.27,192.23,0.67]
["bitfinex","SOLUSD",1760935038927,7.85835338,192.27,192.24,0.67]
["bitfinex","SOLUSD",1760935039144,23.37,192.32,192.25,5.20156046]
["bitfinex","SOLUSD",1760935039449,7.85835338,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1760935040252,7.85835338,192.28,192.25,5.87156046]
["bitfinex","SOLUSD",1760935040426,7.85835338,192.3,192.26,0.67]
["bitfinex","SOLUSD",1760935040625,7.85835338,192.31,192.27,0.67]
["bitfinex","SOLUSD",1760935041057,5.19886924,192.35,192.28,0.67]
["bitfinex","SOLUSD",1760935041222,7.85835338,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1760935041741,7.85835338,192.31,192.29,5.20047844]
["bitfinex","SOLUSD",1760935041931,7.85835338,192.4,192.29,18.87167455]
["bitfinex","SOLUSD",1760935041932,7.85835338,192.33,192.29,18.87167455]
["bitfinex","SOLUSD",1760935042651,7.85835338,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1760935043653,7.85835338,192.3,192.21,8.52835338]
["bitfinex","SOLUSD",1760935043830,0.49,192.29,192.22,10.87647521]
["bitfinex","SOLUSD",1760935044142,7.85835338,192.26,192.22,10.87647521]
["bitfinex","SOLUSD",1760935044338,7.85835338,192.26,192.22,0.67]
["bitfinex","SOLUSD",1760935044646,7.85835338,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1760935045040,7.85835338,192.26,192.23,5.20190064]
["bitfinex","SOLUSD",1760935045240,0.49,192.29,192.23,5.20190064]
["bitfinex","SOLUSD",1760935045441,7.85835338,192.26,192.23,5.20190064]
["bitfinex","SOLUSD",1760935046833,7.85835338,192.24,192.16,0.67]
["bitfinex","SOLUSD",1760935047034,7.85835338,192.22,192.17,18.73482859]
["bitfinex","SOLUSD",1760935047245,7.85835338,192.22,192.12,44.24318133]
["bitfinex","SOLUSD",1760935047446,22.88,192.29,192.17,0.67]
["bitfinex","SOLUSD",1760935047447,7.85835338,192.21,192.17,0.67]
["bitfinex","SOLUSD",1760935047656,7.85835338,192.22,192.17,0.67]
["bitfinex","SOLUSD",1760935048370,7.85835338,192.22,192.12,44.24318133]
["bitfinex","SOLUSD",1760935048371,7.85835338,192.19,192.14,11.54647521]
["bitfinex","SOLUSD",1760935048553,7.85835338,192.19,192.15,0.67]
["bitfinex","SOLUSD",1760935048757,7.85835338,192.27,192.12,5.20508015]
["bitfinex","SOLUSD",1760935048758,7.85835338,192.17,192.12,5.20508015]
["bitfinex","SOLUSD",1760935049058,0.49,192.2,192.13,0.67]
["bitfinex","SOLUSD",1760935049235,7.85835338,192.17,192.13,0.67]
["bitfinex","SOLUSD",1760935049437,7.85835338,192.16,192.11,0.67]
["bitfinex","SOLUSD",1760935049637,7.85835338,192.16,192.12,0.67]
["bitfinex","SOLUSD",1760935049839,7.85835338,192.16,192.11,7.85835338]
["bitfinex","SOLUSD",1760935050040,7.85835338,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1760935050347,7.85835338,192.17,192.13,5.87480924]
["bitfinex","SOLUSD",1760935050542,0.49,192.19,192.13,5.87480924]
["bitfinex","SOLUSD",1760935050860,7.85835338,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1760935051645,7.85835338,192.17,192.11,5.8751407]
["bitfinex","SOLUSD",1760935051857,7.85835338,192.15,192.11,5.8751407]
["bitfinex","SOLUSD",1760935052347,7.85835338,192.15,192.11,5.2051407]
["bitfinex","SOLUSD",1760935052550,0.49,192.18,192.11,5.2051407]
["bitfinex","SOLUSD",1760935052749,7.85835338,192.17,192.11,13.73349408]
["bitfinex","SOLUSD",1760935053558,7.85835338,192.16,192.11,5.8751407]
["bitfinex","SOLUSD",1760935053753,7.85835338,192.17,192.12,0.67]
["bitfinex","SOLUSD",1760935054154,1.99999999,192.3,192.13,5.20480924]
["bitfinex","SOLUSD",1760935054356,7.85835338,192.21,192.15,7.85835338]
["bitfinex","SOLUSD",1760935054558,7.85835338,192.21,192.15,8.52835338]
["bitfinex","SOLUSD",1760935054753,7.85835338,192.2,192.15,0.67]
["bitfinex","SOLUSD",1760935055256,7.85835338,192.18,192.14,22.88]
["bitfinex","SOLUSD",1760935055454,0.49,192.21,192.14,23.55]
["bitfinex","SOLUSD",1760935055636,7.85835338,192.19,192.15,0.67]
["bitfinex","SOLUSD",1760935056037,7.85835338,192.19,192.16,0.67]
["bitfinex","SOLUSD",1760935056444,7.85835338,192.2,192.17,0.67]
["bitfinex","SOLUSD",1760935056661,0.49,192.24,192.2,1.14164662]
["bitfinex","SOLUSD",1760935056865,7.85835338,192.21,192.2,1.14164662]
["bitfinex","SOLUSD",1760935057039,8.34835338,192.21,192.2,1.14164662]
["bitfinex","SOLUSD",1760935057242,13.55099632,192.21,192.2,1.14164662]
["bitfinex","SOLUSD",1760935062141,24.42747153,192.21,192.2,1.14164662]
["bitfinex","SOLUSD",1760935062546,47.30747153,192.21,192.2,1.14164662]
["bitfinex","SOLUSD",1760935065270,22.88,192.18,192.1,0.66]
["bitfinex","SOLUSD",1760935065449,7.85835338,192.11,192.1,0.66]
["bitfinex","SOLUSD",1760935065845,7.85835338,192.11,191.97,1.99999999]
["bitfinex","SOLUSD",1760935065846,7.85835338,192.11,192.06,0.66]
["bitfinex","SOLUSD",1760935066050,4.27261233,192.12,192.07,0.66]
["bitfinex","SOLUSD",1760935066363,34.24647521,192.18,192.07,0.66]
["bitfinex","SOLUSD",1760935066568,23.37,192.18,192.07,0.66]
["bitfinex","SOLUSD",1760935067385,7.85835338,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1760935067676,7.85835338,192.12,192.09,0.66]
["bitfinex","SOLUSD",1760935067853,7.85835338,192.12,192.1,0.66]
["bitfinex","SOLUSD",1760935068052,7.85835338,192.12,192.11,0.66]
["bitfinex","SOLUSD",1760935069553,7.85835338,192.13,192.11,0.66]
["bitfinex","SOLUSD",1760935070074,7.85835338,192.13,192.12,0.66]
["bitfinex","SOLUSD",1760935071076,22.88,192.1,192.0,0.66]
["bitfinex","SOLUSD",1760935071257,7.85835338,192.01,192.0,0.66]
["bitfinex","SOLUSD",1760935071453,7.85835338,192.02,192.0,0.66]
["bitfinex","SOLUSD",1760935071955,7.85835338,192.02,192.01,0.66]
["bitfinex","SOLUSD",1760935072360,13.01465414,192.1,192.01,5.86805727]
["bitfinex","SOLUSD",1760935072564,7.85835338,192.05,192.02,0.66]
["bitfinex","SOLUSD",1760935072875,7.85835338,192.08,192.03,10.87647521]
["bitfinex","SOLUSD",1760935073055,7.85835338,192.08,192.04,0.66]
["bitfinex","SOLUSD",1760935073463,7.85835338,192.06,192.05,0.66]
["bitfinex","SOLUSD",1760935073663,7.85835338,192.06,192.02,0.66]
["bitfinex","SOLUSD",1760935073869,7.85835338,192.08,192.03,0.66]
["bitfinex","SOLUSD",1760935074258,23.37,192.13,192.05,10.87647521]
["bitfinex","SOLUSD",1760935074259,7.85835338,192.1,192.05,10.87647521]
["bitfinex","SOLUSD",1760935074591,7.85835338,192.12,192.06,8.51835338]
["bitfinex","SOLUSD",1760935074877,7.85835338,192.12,192.07,0.66]
["bitfinex","SOLUSD",1760935075673,5.20453017,192.15,192.07,0.66]
["bitfinex","SOLUSD",1760935075977,7.85835338,192.09,192.06,0.66]
["bitfinex","SOLUSD",1760935076172,7.85835338,192.09,192.07,0.66]
["bitfinex","SOLUSD",1760935077557,7.85835338,192.09,192.06,5.20656026]
["bitfinex","SOLUSD",1760935077558,7.85835338,192.1,192.08,0.66]
["bitfinex","SOLUSD",1760935078582,5.20453835,192.14,192.08,0.66]
["bitfinex","SOLUSD",1760935078803,5.64805238,192.1,192.08,0.66]
["bitfinex","SOLUSD",1760935079081,5.64805238,192.11,192.09,0.66]
["bitfinex","SOLUSD",1760935079281,5.64805238,192.12,192.07,5.20642246]
["bitfinex","SOLUSD",1760935079470,5.64805238,192.12,192.09,0.66]
["bitfinex","SOLUSD",1760935079782,5.64805238,192.11,192.09,0.66]
["bitfinex","SOLUSD",1760935080156,5.64805238,192.11,192.06,10.87647521]
["bitfinex","SOLUSD",1760935080490,0.49,192.1,192.03,16.74399486]
["bitfinex","SOLUSD",1760935080689,22.88,192.15,192.07,0.66]
["bitfinex","SOLUSD",1760935080690,28.57426749,192.15,192.07,0.66]
["bitfinex","SOLUSD",1760935080987,5.64805238,192.11,192.07,0.66]
["bitfinex","SOLUSD",1760935081182,5.64805238,192.1,192.04,67.42452759]
["bitfinex","SOLUSD",1760935081385,5.64805238,192.09,192.05,11.53647521]
["bitfinex","SOLUSD",1760935081570,5.64805238,192.09,192.06,0.66]
["bitfinex","SOLUSD",1760935081882,5.64805238,192.09,192.07,0.66]
["bitfinex","SOLUSD",1760935082086,5.64805238,192.09,192.08,0.66]
["bitfinex","SOLUSD",1760935082583,11.34418029,192.09,192.04,50.9]
["bitfinex","SOLUSD",1760935082806,5.64805238,192.06,192.04,50.9]
["bitfinex","SOLUSD",1760935082962,5.64805238,192.06,192.04,51.56]
["bitfinex","SOLUSD",1760935083289,6.13805238,192.05,191.94,0.2]
["bitfinex","SOLUSD",1760935083458,5.64805238,192.01,191.95,0.66]
["bitfinex","SOLUSD",1760935083655,5.64805238,192.01,191.96,10.87647521]
["bitfinex","SOLUSD",1760935083855,5.64805238,191.99,191.97,0.66]
["bitfinex","SOLUSD",1760935084163,5.64805238,191.99,191.95,16.74614369]
["bitfinex","SOLUSD",1760935084365,5.20781484,192.02,191.96,0.66]
["bitfinex","SOLUSD",1760935084567,5.64805238,192.0,191.96,0.66]
["bitfinex","SOLUSD",1760935084765,5.64805238,191.99,191.96,0.66]
["bitfinex","SOLUSD",1760935085278,5.64805238,191.99,191.97,0.66]
["bitfinex","SOLUSD",1760935085968,5.64805238,191.98,191.94,0.86]
["bitfinex","SOLUSD",1760935086283,0.49,192.01,191.94,0.86]
["bitfinex","SOLUSD",1760935086284,5.64805238,191.97,191.94,0.86]
["bitfinex","SOLUSD",1760935087083,5.64805238,191.97,191.94,0.2]
["bitfinex","SOLUSD",1760935087284,5.64805238,191.97,191.94,0.86]
["bitfinex","SOLUSD",1760935087882,5.64805238,191.97,191.95,0.66]
["bitfinex","SOLUSD",1760935088082,5.69830807,192.01,191.94,5.40994073]
["bitfinex","SOLUSD",1760935088083,5.64805238,191.98,191.94,5.40994073]
["bitfinex","SOLUSD",1760935088271,22.88,192.06,191.96,6.30805238]
["bitfinex","SOLUSD",1760935088272,5.64805238,192.02,191.96,6.30805238]
["bitfinex","SOLUSD",1760935088583,5.64805238,192.03,191.97,6.30805238]
["bitfinex","SOLUSD",1760935089084,0.49,192.12,192.02,5.64805238]
["bitfinex","SOLUSD",1760935089281,0.49,192.12,192.0,22.88]
["bitfinex","SOLUSD",1760935089282,5.64805238,192.1,192.03,0.66]
["bitfinex","SOLUSD",1760935089489,5.64805238,192.1,192.04,5.64805238]
["bitfinex","SOLUSD",1760935089781,5.64805238,192.1,192.04,11.51522027]
["bitfinex","SOLUSD",1760935090974,5.64805238,192.09,192.04,0.66]
["bitfinex","SOLUSD",1760935091171,5.64805238,192.08,192.03,5.20750782]
["bitfinex","SOLUSD",1760935091374,0.49,192.09,192.03,5.20750782]
["bitfinex","SOLUSD",1760935091686,5.64805238,192.09,192.04,0.66]
["bitfinex","SOLUSD",1760935092377,5.64805238,192.11,192.05,6.30805238]
["bitfinex","SOLUSD",1760935092565,4.72318736,192.17,192.07,5.64805238]
["bitfinex","SOLUSD",1760935092774,5.64805238,192.15,192.09,5.64805238]
["bitfinex","SOLUSD",1760935093072,5.64805238,192.16,192.1,6.33805238]
["bitfinex","SOLUSD",1760935093271,5.64805238,192.16,192.11,0.69]
["bitfinex","SOLUSD",1760935093466,5.64805238,192.17,192.11,5.64805238]
["bitfinex","SOLUSD",1760935093662,5.64805238,192.17,192.12,0.69]
["bitfinex","SOLUSD",1760935093990,5.64805238,192.16,192.12,0.69]
["bitfinex","SOLUSD",1760935094378,0.49,192.19,192.13,0.71]
["bitfinex","SOLUSD",1760935094573,5.64805238,192.17,192.13,0.71]
["bitfinex","SOLUSD",1760935094773,5.64805238,192.17,192.11,6.35805238]
["bitfinex","SOLUSD",1760935095684,5.64805238,192.17,192.11,11.5631898]
["bitfinex","SOLUSD",1760935096278,5.64805238,192.16,192.11,5.91513742]
["bitfinex","SOLUSD",1760935096472,5.64805238,192.16,192.12,0.71]
["bitfinex","SOLUSD",1760935098287,5.64805238,192.14,192.08,22.44049529]
["bitfinex","SOLUSD",1760935098486,5.64805238,192.13,192.08,22.44049529]
["bitfinex","SOLUSD",1760935098673,5.64805238,192.13,192.09,0.71]
["bitfinex","SOLUSD",1760935098869,18.21114521,192.19,192.07,22.88]
["bitfinex","SOLUSD",1760935098870,5.64805238,192.12,192.07,22.88]
["bitfinex","SOLUSD",1760935099089,5.64805238,192.12,192.08,0.71]
["bitfinex","SOLUSD",1760935099391,5.64805238,192.13,192.09,0.71]
["bitfinex","SOLUSD",1760935100687,5.20426075,192.16,192.1,0.71]
["bitfinex","SOLUSD",1760935100987,5.64805238,192.15,192.1,0.71]
["bitfinex","SOLUSD",1760935101191,0.49,192.18,192.1,0.71]
["bitfinex","SOLUSD",1760935101192,5.64805238,192.14,192.1,0.71]
["bitfinex","SOLUSD",1760935101365,5.64805238,192.15,192.11,0.71]
["bitfinex","SOLUSD",1760935101568,5.64805238,192.13,192.09,50.9]
["bitfinex","SOLUSD",1760935101788,5.64805238,192.12,192.07,67.42452759]
["bitfinex","SOLUSD",1760935102093,5.64805238,192.12,192.08,0.71]
["bitfinex","SOLUSD",1760935102278,5.64805238,192.13,192.09,0.71]
["bitfinex","SOLUSD",1760935103092,5.64805238,192.11,192.06,0.71]
["bitfinex","SOLUSD",1760935103589,5.64805238,192.11,192.07,0.71]
["bitfinex","SOLUSD",1760935104294,5.64805238,192.12,192.08,0.71]
["bitfinex","SOLUSD",1760935104490,5.64805238,192.12,192.06,21.73123382]
["bitfinex","SOLUSD",1760935104682,5.64805238,192.12,192.08,0.71]
["bitfinex","SOLUSD",1760935105594,5.64805238,192.11,192.08,0.71]
["bitfinex","SOLUSD",1760935105888,5.64805238,192.13,192.09,0.71]
["bitfinex","SOLUSD",1760935106492,5.64805238,192.12,192.09,0.71]
["bitfinex","SOLUSD",1760935106685,5.64805238,192.12,192.07,10.85440523]
["bitfinex","SOLUSD",1760935106886,4.10309004,192.21,192.11,5.64805238]
["bitfinex","SOLUSD",1760935107079,5.64805238,192.18,192.12,6.35805238]
["bitfinex","SOLUSD",1760935107394,5.64805238,192.18,192.13,0.71]
["bitfinex","SOLUSD",1760935107592,5.64805238,192.17,192.09,10.87647521]
["bitfinex","SOLUSD",1760935107782,0.49,192.18,192.11,6.35805238]
["bitfinex","SOLUSD",1760935107783,5.64805238,192.16,192.11,6.35805238]
["bitfinex","SOLUSD",1760935108170,5.64805238,192.16,192.11,0.71]
["bitfinex","SOLUSD",1760935108374,5.64805238,192.15,192.1,5.91561944]
["bitfinex","SOLUSD",1760935108790,5.64805238,192.15,192.11,0.71]
["bitfinex","SOLUSD",1760935108975,5.20404524,192.16,192.11,0.71]
["bitfinex","SOLUSD",1760935109497,5.64805238,192.15,192.11,0.71]
["bitfinex","SOLUSD",1760935109881,4.59330401,192.21,192.12,0.71]
["bitfinex","SOLUSD",1760935110185,5.64805238,192.19,192.13,16.52452759]
["bitfinex","SOLUSD",1760935110391,5.64805238,192.19,192.14,0.71]
["bitfinex","SOLUSD",1760935110693,5.64805238,192.19,192.15,0.71]
["bitfinex","SOLUSD",1760935110874,5.64805238,192.19,192.13,39.40452759]
["bitfinex","SOLUSD",1760935111075,5.64805238,192.19,192.14,0.71]
["bitfinex","SOLUSD",1760935111279,5.64805238,192.18,192.13,10.87647521]
["bitfinex","SOLUSD",1760935111586,5.64805238,192.18,192.14,0.71]
["bitfinex","SOLUSD",1760935111986,5.64805238,192.18,192.13,10.87647521]
["bitfinex","SOLUSD",1760935112285,5.64805238,192.14,192.09,0.71]
["bitfinex","SOLUSD",1760935112493,5.64805238,192.14,192.1,0.71]
["bitfinex","SOLUSD",1760935112677,5.64805238,192.14,192.09,10.87647521]
["bitfinex","SOLUSD",1760935112881,23.37,192.17,192.1,0.71]
["bitfinex","SOLUSD",1760935112882,5.64805238,192.15,192.1,0.71]
["bitfinex","SOLUSD",1760935113195,5.64805238,192.15,192.11,0.71]
["bitfinex","SOLUSD",1760935113771,5.64805238,192.15,192.09,11.58647521]
["bitfinex","SOLUSD",1760935113977,5.64805238,192.14,192.1,5.91562207]
["bitfinex","SOLUSD",1760935114179,5.64805238,192.15,192.1,5.20562207]
["bitfinex","SOLUSD",1760935114389,5.64805238,192.16,192.11,0.71]
["bitfinex","SOLUSD",1760935114583,5.64805238,192.17,192.12,0.71]
["bitfinex","SOLUSD",1760935114794,5.20342938,192.19,192.12,0.71]
["bitfinex","SOLUSD",1760935114993,5.64805238,192.17,192.12,0.71]
["bitfinex","SOLUSD",1760935115190,5.20342938,192.19,192.13,0.71]
["bitfinex","SOLUSD",1760935115391,5.20342938,192.19,192.11,16.52452759]
["bitfinex","SOLUSD",1760935115392,5.64805238,192.17,192.11,10.87647521]
["bitfinex","SOLUSD",1760935115601,5.64805238,192.17,192.11,11.58647521]
["bitfinex","SOLUSD",1760935115909,5.64805238,192.17,192.11,17.23452759]
["bitfinex","SOLUSD",1760935116086,5.20342938,192.19,192.12,5.20508015]
["bitfinex","SOLUSD",1760935116288,5.20342938,192.19,192.13,10.87647521]
["bitfinex","SOLUSD",1760935116481,5.64805238,192.18,192.13,10.87647521]
["bitfinex","SOLUSD",1760935116681,5.64805238,192.18,192.13,11.58647521]
["bitfinex","SOLUSD",1760935116877,5.64805238,192.17,192.13,11.58647521]
["bitfinex","SOLUSD",1760935117082,0.49,192.2,192.13,10.87647521]
["bitfinex","SOLUSD",1760935117083,5.64805238,192.16,192.13,10.87647521]
["bitfinex","SOLUSD",1760935117280,5.64805238,192.16,192.13,62.48647521]
["bitfinex","SOLUSD",1760935117482,5.64805238,192.17,192.13,67.69123817]
["bitfinex","SOLUSD",1760935118401,13.00675276,192.21,192.13,67.69123817]
["bitfinex","SOLUSD",1760935118402,5.64805238,192.16,192.13,50.9]
["bitfinex","SOLUSD",1760935118603,5.64805238,192.15,192.13,50.9]
["bitfinex","SOLUSD",1760935118803,6.13805238,192.14,192.09,16.08217289]
["bitfinex","SOLUSD",1760935119010,5.64805238,192.13,192.1,0.71]
["bitfinex","SOLUSD",1760935119305,0.49,192.17,192.11,0.71]
["bitfinex","SOLUSD",1760935119306,5.64805238,192.14,192.11,0.71]
["bitfinex","SOLUSD",1760935119907,5.64805238,192.12,192.08,56.10600249]
["bitfinex","SOLUSD",1760935120304,5.64805238,192.12,192.09,0.71]
["bitfinex","SOLUSD",1760935120602,5.64805238,192.12,192.08,56.10600249]
["bitfinex","SOLUSD",1760935120805,0.49,192.15,192.09,0.71]
["bitfinex","SOLUSD",1760935121109,5.64805238,192.12,192.09,0.71]
["bitfinex","SOLUSD",1760935121511,5.64805238,192.12,192.09,5.91585037]
["bitfinex","SOLUSD",1760935122184,0.49,192.15,192.07,16.79272653]
["bitfinex","SOLUSD",1760935122389,30.25759981,192.22,192.07,0.71]
["bitfinex","SOLUSD",1760935122390,5.64805238,192.1,192.07,0.71]
["bitfinex","SOLUSD",1760935122696,5.64805238,192.11,192.07,0.71]
["bitfinex","SOLUSD",1760935123009,5.64805238,192.11,192.08,0.71]
["bitfinex","SOLUSD",1760935124194,5.64805238,192.12,192.08,5.91607431]
["bitfinex","SOLUSD",1760935124508,5.64805238,192.13,192.09,0.7]
["bitfinex","SOLUSD",1760935124904,5.64805238,192.13,192.08,5.90607431]
["bitfinex","SOLUSD",1760935125208,5.64805238,192.12,192.08,5.90607431]
["bitfinex","SOLUSD",1760935125393,5.64805238,192.12,192.08,5.20607431]
["bitfinex","SOLUSD",1760935125593,5.20430709,192.15,192.09,5.90584026]
["bitfinex","SOLUSD",1760935125795,5.64805238,192.13,192.09,5.90584026]
["bitfinex","SOLUSD",1760935125995,5.64805238,192.13,192.1,0.7]
["bitfinex","SOLUSD",1760935126200,5.64805238,192.11,192.01,0.7]
["bitfinex","SOLUSD",1760935126487,5.64805238,192.08,192.02,16.52452759]
["bitfinex","SOLUSD",1760935126684,5.64805238,192.1,192.03,6.34805238]
["bitfinex","SOLUSD",1760935126889,5.64805238,192.1,192.04,0.7]
["bitfinex","SOLUSD",1760935127089,5.64805238,192.09,192.04,0.7]
["bitfinex","SOLUSD",1760935127289,5.64805238,192.09,192.05,0.7]
["bitfinex","SOLUSD",1760935127494,5.20479182,192.14,192.07,21.73096274]
["bitfinex","SOLUSD",1760935127708,5.64805238,192.13,192.08,0.7]
["bitfinex","SOLUSD",1760935128017,5.64805238,192.13,192.09,0.7]
["bitfinex","SOLUSD",1760935128607,5.64805238,192.12,192.07,16.08291036]
["bitfinex","SOLUSD",1760935128810,5.64805238,192.11,192.08,0.7]
["bitfinex","SOLUSD",1760935129414,5.64805238,192.11,192.08,5.90612413]
["bitfinex","SOLUSD",1760935130401,5.64805238,192.12,192.09,0.7]
["bitfinex","SOLUSD",1760935130606,5.64805238,192.12,192.08,5.20612413]
["bitfinex","SOLUSD",1760935130794,5.64805238,192.12,192.08,5.90612413]
["bitfinex","SOLUSD",1760935131219,5.64805238,192.14,192.09,0.7]
["bitfinex","SOLUSD",1760935131403,5.64805238,192.15,192.1,0.7]
["bitfinex","SOLUSD",1760935131600,5.64805238,192.16,192.11,0.7]
["bitfinex","SOLUSD",1760935131806,5.64805238,192.15,192.11,0.7]
["bitfinex","SOLUSD",1760935132200,5.20372586,192.17,192.11,5.90532573]
["bitfinex","SOLUSD",1760935132407,5.64805238,192.15,192.11,5.90532573]
["bitfinex","SOLUSD",1760935132607,5.20372586,192.17,192.11,5.90532573]
["bitfinex","SOLUSD",1760935132811,5.64805238,192.14,192.11,5.90532573]
["bitfinex","SOLUSD",1760935133300,5.64805238,192.14,192.11,0.7]
["bitfinex","SOLUSD",1760935135508,5.64805238,192.14,192.11,5.90530864]
["bitfinex","SOLUSD",1760935136017,5.64805238,192.14,192.11,0.7]
["bitfinex","SOLUSD",1760935136398,5.64805238,192.14,192.1,56.105575]
["bitfinex","SOLUSD",1760935136599,5.64805238,192.13,192.11,0.7]
["bitfinex","SOLUSD",1760935137116,5.69373857,192.17,192.11,0.7]
["bitfinex","SOLUSD",1760935137325,5.64805238,192.15,192.11,0.7]
["bitfinex","SOLUSD",1760935137900,5.64805238,192.13,192.09,66.98230484]
["bitfinex","SOLUSD",1760935138210,0.49,192.14,192.09,67.68230484]
["bitfinex","SOLUSD",1760935138430,5.64805238,192.13,192.09,67.68230484]
["bitfinex","SOLUSD",1760935138814,3.52897796,192.11,192.09,56.10582963]
["bitfinex","SOLUSD",1760935139019,3.52897796,192.11,192.09,5.20582963]
["bitfinex","SOLUSD",1760935139520,3.52897796,192.12,192.09,5.20582963]
["bitfinex","SOLUSD",1760935139823,3.52897796,192.12,192.09,5.90582963]
["bitfinex","SOLUSD",1760935140201,3.52897796,192.12,192.07,79.9986338]
["bitfinex","SOLUSD",1760935140401,3.52897796,192.12,192.08,0.7]
["bitfinex","SOLUSD",1760935140626,3.52897796,192.11,192.07,79.9986338]
["bitfinex","SOLUSD",1760935140923,3.52897796,192.1,192.07,79.9986338]
["bitfinex","SOLUSD",1760935141122,3.52897796,192.11,192.07,80.6986338]
["bitfinex","SOLUSD",1760935141310,3.52897796,192.11,192.08,0.7]
["bitfinex","SOLUSD",1760935141510,5.69444926,192.15,192.07,79.9986338]
["bitfinex","SOLUSD",1760935141710,0.49,192.14,192.03,0.7]
["bitfinex","SOLUSD",1760935141900,41.095118,192.15,192.03,0.7]
["bitfinex","SOLUSD",1760935141901,3.52897796,192.07,192.04,16.0836406]
["bitfinex","SOLUSD",1760935142105,3.52897796,192.08,192.05,0.7]
["bitfinex","SOLUSD",1760935142712,3.52897796,192.08,192.02,10.87647521]
["bitfinex","SOLUSD",1760935142713,3.52897796,192.06,192.02,10.87647521]
["bitfinex","SOLUSD",1760935142912,3.52897796,192.06,192.03,0.7]
["bitfinex","SOLUSD",1760935143524,3.52897796,192.06,192.03,5.9074838]
["bitfinex","SOLUSD",1760935143717,0.49,192.08,192.02,10.87647521]
["bitfinex","SOLUSD",1760935143718,3.52897796,192.05,192.02,10.87647521]
["bitfinex","SOLUSD",1760935143915,3.52897796,192.05,192.02,11.57647521]
["bitfinex","SOLUSD",1760935144116,0.49,192.09,192.03,0.7]
["bitfinex","SOLUSD",1760935144318,3.52897796,192.1,192.04,14.40545317]
["bitfinex","SOLUSD",1760935144519,3.52897796,192.09,192.04,11.57647521]
["bitfinex","SOLUSD",1760935144716,3.52897796,192.07,192.04,0.7]
["bitfinex","SOLUSD",1760935144919,28.08481657,192.13,192.04,0.7]
["bitfinex","SOLUSD",1760935144920,3.52897796,192.08,192.04,0.7]
["bitfinex","SOLUSD",1760935145117,0.49,192.11,192.03,10.87647521]
["bitfinex","SOLUSD",1760935145305,0.49,192.11,192.04,0.7]
["bitfinex","SOLUSD",1760935145306,3.52897796,192.08,192.04,0.7]
["bitfinex","SOLUSD",1760935145628,3.52897796,192.08,192.05,0.7]
["bitfinex","SOLUSD",1760935145821,3.52897796,192.09,192.05,5.90678758]
["bitfinex","SOLUSD",1760935146017,5.20509169,192.12,192.06,0.7]
["bitfinex","SOLUSD",1760935146219,0.49,192.14,192.06,0.7]
["bitfinex","SOLUSD",1760935146526,3.52897796,192.1,192.06,0.7]
["bitfinex","SOLUSD",1760935147223,3.52897796,192.08,192.05,5.20678758]
["bitfinex","SOLUSD",1760935147427,3.52897796,192.08,192.03,56.1072534]
["bitfinex","SOLUSD",1760935147428,3.52897796,192.07,192.03,56.1072534]
["bitfinex","SOLUSD",1760935147725,5.69528323,192.12,192.04,5.90707538]
["bitfinex","SOLUSD",1760935148022,3.52897796,192.07,192.04,5.20707538]
["bitfinex","SOLUSD",1760935148524,3.52897796,192.06,192.03,5.20748741]
["bitfinex","SOLUSD",1760935148929,3.52897796,192.06,192.03,5.90748741]
["bitfinex","SOLUSD",1760935149810,3.52897796,192.07,192.04,0.7]
["bitfinex","SOLUSD",1760935150014,3.52897796,192.09,192.03,8.73646537]
["bitfinex","SOLUSD",1760935150332,3.52897796,192.09,192.04,0.7]
["bitfinex","SOLUSD",1760935150511,3.52897796,192.08,192.05,0.7]
["bitfinex","SOLUSD",1760935150811,3.52897796,192.08,192.06,0.7]
["bitfinex","SOLUSD",1760935151012,36.38075202,192.15,192.07,0.7]
["bitfinex","SOLUSD",1760935151207,3.52897796,192.11,192.07,0.7]
["bitfinex","SOLUSD",1760935151519,3.52897796,192.11,192.06,8.73566858]
["bitfinex","SOLUSD",1760935151706,3.52897796,192.09,192.07,0.7]
["bitfinex","SOLUSD",1760935152113,3.52897796,192.1,192.07,0.7]
["bitfinex","SOLUSD",1760935152811,3.52897796,192.1,192.06,5.20669062]
["bitfinex","SOLUSD",1760935153303,3.52897796,192.1,192.07,0.71]
["bitfinex","SOLUSD",1760935153730,0.49,192.13,192.06,5.20669062]
["bitfinex","SOLUSD",1760935153934,3.52897796,192.11,192.08,0.71]
["bitfinex","SOLUSD",1760935154123,3.52897796,192.15,192.09,3.52897796]
["bitfinex","SOLUSD",1760935154314,3.52897796,192.14,192.1,0.68]
["bitfinex","SOLUSD",1760935154832,4.01897796,192.13,192.07,0.68]
["bitfinex","SOLUSD",1760935155009,3.52897796,192.11,192.07,5.20628217]
["bitfinex","SOLUSD",1760935155327,3.52897796,192.09,192.07,5.20628217]
["bitfinex","SOLUSD",1760935156318,3.52897796,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1760935156521,3.52897796,192.09,192.06,5.88670623]
["bitfinex","SOLUSD",1760935156922,3.52897796,192.09,192.06,0.68]
["bitfinex","SOLUSD",1760935157122,22.88,192.17,192.07,0.68]
["bitfinex","SOLUSD",1760935157320,3.52897796,192.11,192.07,0.68]
["bitfinex","SOLUSD",1760935157532,3.52897796,192.09,192.04,5.88702189]
["bitfinex","SOLUSD",1760935157835,0.49,192.09,192.04,5.88702189]
["bitfinex","SOLUSD",1760935158024,3.52897796,192.08,192.04,5.88702189]
["bitfinex","SOLUSD",1760935159734,0.49,192.09,192.04,5.88702189]
["bitfinex","SOLUSD",1760935159910,3.52897796,192.07,192.04,5.88702189]
["bitfinex","SOLUSD",1760935160115,3.52897796,192.07,192.04,5.20702189]
["bitfinex","SOLUSD",1760935160337,0.49,192.09,192.04,5.20702189]
["bitfinex","SOLUSD",1760935160338,3.52897796,192.08,192.05,0.68]
["bitfinex","SOLUSD",1760935160543,3.52897796,192.1,192.02,0.68]
["bitfinex","SOLUSD",1760935160814,3.52897796,192.04,192.0,10.87647521]
["bitfinex","SOLUSD",1760935161113,3.52897796,192.05,192.01,0.68]
["bitfinex","SOLUSD",1760935161313,3.52897796,192.08,192.02,3.52897796]
["bitfinex","SOLUSD",1760935161530,3.52897796,192.1,192.04,3.52897796]
["bitfinex","SOLUSD",1760935161736,3.52897796,192.1,192.05,0.68]
["bitfinex","SOLUSD",1760935161940,3.52897796,192.1,192.06,5.20670623]
["bitfinex","SOLUSD",1760935162112,3.52897796,192.12,192.07,0.68]
["bitfinex","SOLUSD",1760935162315,3.52897796,192.12,192.08,0.68]
["bitfinex","SOLUSD",1760935163919,3.52897796,192.12,192.09,0.68]
["bitfinex","SOLUSD",1760935164119,3.52897796,192.12,192.09,5.88579916]
["bitfinex","SOLUSD",1760935164712,7.86540192,192.12,192.08,5.2061334]
["bitfinex","SOLUSD",1760935164917,7.86540192,192.16,192.1,7.86540192]
["bitfinex","SOLUSD",1760935165118,7.86540192,192.15,192.09,7.86540192]
["bitfinex","SOLUSD",1760935165317,7.86540192,192.15,192.11,0.68]
["bitfinex","SOLUSD",1760935165924,7.86540192,192.14,192.1,5.20546303]
["bitfinex","SOLUSD",1760935166125,7.86540192,192.14,192.1,5.88546303]
["bitfinex","SOLUSD",1760935166339,7.86540192,192.14,192.11,0.68]
["bitfinex","SOLUSD",1760935168137,7.86540192,192.14,192.1,5.20546303]
["bitfinex","SOLUSD",1760935168341,7.86540192,192.12,192.08,22.88]
["bitfinex","SOLUSD",1760935168531,7.86540192,192.12,192.07,0.68]
["bitfinex","SOLUSD",1760935168732,7.86540192,192.13,192.08,8.54540192]
["bitfinex","SOLUSD",1760935168935,7.86540192,192.14,192.09,0.68]
["bitfinex","SOLUSD",1760935169134,7.86540192,192.13,192.09,0.68]
["bitfinex","SOLUSD",1760935169334,7.86540192,192.12,192.07,13.07183707]
["bitfinex","SOLUSD",1760935169641,7.86540192,192.12,192.07,5.20643515]
["bitfinex","SOLUSD",1760935169841,7.86540192,192.12,192.08,0.68]
["bitfinex","SOLUSD",1760935170041,8.35540192,192.11,192.07,5.20643515]
["bitfinex","SOLUSD",1760935170239,7.86540192,192.11,192.07,5.88643515]
["bitfinex","SOLUSD",1760935170946,7.86540192,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1760935171726,7.86540192,192.09,192.05,5.88672274]
["bitfinex","SOLUSD",1760935172351,7.86540192,192.08,192.05,5.20672274]
["bitfinex","SOLUSD",1760935172736,7.86540192,192.07,192.02,5.20779085]
["bitfinex","SOLUSD",1760935172941,7.86540192,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1760935173855,7.86540192,192.07,192.03,0.68]
["bitfinex","SOLUSD",1760935174645,7.86540192,192.07,192.02,5.88779085]
["bitfinex","SOLUSD",1760935174835,7.86540192,192.07,192.02,5.20779085]
["bitfinex","SOLUSD",1760935175039,7.86540192,192.06,192.03,0.68]
["bitfinex","SOLUSD",1760935175963,7.86540192,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1760935176127,7.86540192,192.05,192.02,5.88779085]
["bitfinex","SOLUSD",1760935177448,7.86540192,192.05,192.0,16.08480854]
["bitfinex","SOLUSD",1760935177647,7.86540192,192.05,192.0,5.88833333]
["bitfinex","SOLUSD",1760935177847,7.86540192,192.04,192.0,5.88833333]
["bitfinex","SOLUSD",1760935178050,7.86540192,192.04,192.01,0.68]
["bitfinex","SOLUSD",1760935178634,7.86540192,192.06,192.01,0.68]
["bitfinex","SOLUSD",1760935179250,0.49,192.11,192.02,8.54540192]
["bitfinex","SOLUSD",1760935179455,7.86540192,192.07,192.03,5.88746134]
["bitfinex","SOLUSD",1760935181152,7.86540192,192.07,192.04,0.68]
["bitfinex","SOLUSD",1760935181359,7.86540192,192.07,192.02,5.88779085]
["bitfinex","SOLUSD",1760935181546,7.86540192,192.07,192.03,0.68]
["bitfinex","SOLUSD",1760935183159,0.49,192.09,192.04,8.54540192]
["bitfinex","SOLUSD",1760935183160,7.86540192,192.09,192.04,8.54540192]
["bitfinex","SOLUSD",1760935183359,7.86540192,192.09,192.05,0.68]
["bitfinex","SOLUSD",1760935184055,7.86540192,192.09,192.06,0.68]
["bitfinex","SOLUSD",1760935184242,5.69537715,192.11,192.06,0.68]
["bitfinex","SOLUSD",1760935184243,7.86540192,192.1,192.06,0.68]
["bitfinex","SOLUSD",1760935184443,8.35540192,192.09,192.03,8.51540192]
["bitfinex","SOLUSD",1760935184653,3.53073442,192.08,192.03,4.18073442]
["bitfinex","SOLUSD",1760935184849,3.53073442,192.08,192.04,0.65]
["bitfinex","SOLUSD",1760935185044,3.53073442,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1760935185651,3.53073442,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1760935186050,4.02073442,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1760935186348,3.53073442,192.06,192.04,5.20724848]
["bitfinex","SOLUSD",1760935186749,4.02073442,192.06,192.04,5.20724848]
["bitfinex","SOLUSD",1760935187537,3.53073442,192.06,192.02,18.22726798]
["bitfinex","SOLUSD",1760935187741,3.53073442,192.06,192.02,18.87726798]
["bitfinex","SOLUSD",1760935189260,3.53073442,192.04,192.01,5.20802199]
["bitfinex","SOLUSD",1760935189460,3.53073442,192.03,192.01,5.20802199]
["bitfinex","SOLUSD",1760935189859,3.53073442,192.04,191.99,41.75930345]
["bitfinex","SOLUSD",1760935190064,3.53073442,192.04,192.0,0.65]
["bitfinex","SOLUSD",1760935190368,5.20589307,192.09,191.99,41.10930345]
["bitfinex","SOLUSD",1760935190369,3.53073442,192.02,191.99,5.20833711]
["bitfinex","SOLUSD",1760935190549,3.53073442,192.02,192.0,0.65]
["bitfinex","SOLUSD",1760935190750,3.53073442,192.03,191.99,5.20833711]
["bitfinex","SOLUSD",1760935191267,3.53073442,192.03,192.0,0.65]
["bitfinex","SOLUSD",1760935191466,3.53073442,192.03,191.99,5.20833711]
["bitfinex","SOLUSD",1760935191669,3.53073442,192.03,191.99,5.85833711]
["bitfinex","SOLUSD",1760935192062,3.53073442,192.02,191.99,5.85833711]
["bitfinex","SOLUSD",1760935192259,5.69698237,192.05,191.99,5.85833711]
["bitfinex","SOLUSD",1760935192453,3.53073442,192.02,191.98,5.20884506]
["bitfinex","SOLUSD",1760935192655,3.53073442,192.02,191.98,5.85884506]
["bitfinex","SOLUSD",1760935193044,3.53073442,192.02,191.99,0.65]
["bitfinex","SOLUSD",1760935193849,28.08733365,192.04,191.98,5.20884506]
["bitfinex","SOLUSD",1760935194054,22.88,192.05,192.0,0.65]
["bitfinex","SOLUSD",1760935194251,3.53073442,192.04,192.0,0.65]
["bitfinex","SOLUSD",1760935195855,3.53073442,192.02,191.98,0.65]
["bitfinex","SOLUSD",1760935196057,3.53073442,192.03,191.99,0.65]
["bitfinex","SOLUSD",1760935196573,3.53073442,192.03,191.97,8.73988168]
["bitfinex","SOLUSD",1760935196769,3.53073442,192.03,192.0,0.65]
["bitfinex","SOLUSD",1760935197269,28.57700715,192.05,192.0,0.65]
["bitfinex","SOLUSD",1760935197571,3.53073442,192.03,192.0,0.65]
["bitfinex","SOLUSD",1760935198367,3.53073442,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1760935198581,3.53073442,192.03,192.0,0.65]
["bitfinex","SOLUSD",1760935198758,2.26085548,192.03,192.0,0.65]
["bitfinex","SOLUSD",1760935200172,28.57699915,192.05,191.97,5.20911195]
["bitfinex","SOLUSD",1760935200173,2.75085548,192.02,191.97,5.20911195]
["bitfinex","SOLUSD",1760935200355,2.26085548,192.0,191.97,5.20911195]
["bitfinex","SOLUSD",1760935200557,22.88,192.05,191.98,0.65]
["bitfinex","SOLUSD",1760935200757,25.14085548,192.05,191.99,2.26085548]
["bitfinex","SOLUSD",1760935200967,2.26085548,192.04,191.98,2.91085548]
["bitfinex","SOLUSD",1760935201157,2.26085548,192.03,191.98,0.65]
["bitfinex","SOLUSD",1760935201357,2.26085548,192.03,191.99,0.65]
["bitfinex","SOLUSD",1760935201558,2.26085548,192.04,191.99,0.65]
["bitfinex","SOLUSD",1760935201975,2.26085548,192.04,192.0,0.65]
["bitfinex","SOLUSD",1760935202279,2.26085548,192.04,192.0,5.85828824]
["bitfinex","SOLUSD",1760935202472,2.26085548,192.03,192.0,5.85828824]
["bitfinex","SOLUSD",1760935202659,23.37,192.05,192.0,5.85828824]
["bitfinex","SOLUSD",1760935202859,2.26085548,192.03,192.0,5.85828824]
["bitfinex","SOLUSD",1760935203277,2.26085548,192.04,192.01,0.65]
["bitfinex","SOLUSD",1760935203572,25.14085548,192.05,192.02,0.65]
["bitfinex","SOLUSD",1760935203882,2.26085548,192.08,192.03,0.65]
["bitfinex","SOLUSD",1760935204172,25.14085548,192.09,192.03,2.91085548]
["bitfinex","SOLUSD",1760935204351,25.14085548,192.09,192.04,0.65]
["bitfinex","SOLUSD",1760935204556,2.26085548,192.09,192.05,0.65]
["bitfinex","SOLUSD",1760935204778,2.26085548,192.1,192.06,0.65]
["bitfinex","SOLUSD",1760935204978,2.26085548,192.1,192.04,2.91085548]
["bitfinex","SOLUSD",1760935205577,2.26085548,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1760935205770,2.26085548,192.09,192.05,5.85697734]
["bitfinex","SOLUSD",1760935206577,2.26085548,192.15,192.08,2.26085548]
["bitfinex","SOLUSD",1760935206800,2.26085548,192.14,192.09,0.65]
["bitfinex","SOLUSD",1760935206961,2.26085548,192.1,192.04,5.85720732]
["bitfinex","SOLUSD",1760935207274,2.26085548,192.07,192.04,0.65]
["bitfinex","SOLUSD",1760935207466,2.26085548,192.07,192.02,0.65]
["bitfinex","SOLUSD",1760935207660,2.26085548,192.06,192.02,5.85779085]
["bitfinex","SOLUSD",1760935207860,2.26085548,192.06,192.03,0.65]
["bitfinex","SOLUSD",1760935208273,0.49,192.09,192.03,0.65]
["bitfinex","SOLUSD",1760935208576,2.26085548,192.07,192.02,5.85779085]
["bitfinex","SOLUSD",1760935208780,23.37,192.09,192.03,0.65]
["bitfinex","SOLUSD",1760935208971,2.26085548,192.06,192.03,0.65]
["bitfinex","SOLUSD",1760935209561,2.26085548,192.06,192.03,5.85749787]
["bitfinex","SOLUSD",1760935210376,0.49,192.09,192.03,5.85749787]
["bitfinex","SOLUSD",1760935210569,2.26085548,192.06,192.03,5.85749787]
["bitfinex","SOLUSD",1760935211280,2.26085548,192.05,192.0,0.65]
["bitfinex","SOLUSD",1760935211481,2.26085548,192.04,192.0,0.65]
["bitfinex","SOLUSD",1760935211677,2.26085548,192.03,192.0,0.65]
["bitfinex","SOLUSD",1760935212079,2.26085548,192.04,192.01,0.65]
["bitfinex","SOLUSD",1760935213682,2.26085548,192.04,192.0,5.20817948]
["bitfinex","SOLUSD",1760935214073,2.26085548,192.03,192.0,5.20817948]
["bitfinex","SOLUSD",1760935214279,2.26085548,192.03,192.01,0.7]
["bitfinex","SOLUSD",1760935214590,2.26085548,192.04,192.01,0.7]
["bitfinex","SOLUSD",1760935214976,2.26085548,192.04,192.02,0.7]
["bitfinex","SOLUSD",1760935215491,2.26085548,192.05,192.02,0.7]
["bitfinex","SOLUSD",1760935216191,2.26085548,192.04,192.01,5.20804762]
["bitfinex","SOLUSD",1760935216482,2.26085548,192.04,192.01,5.90804762]
["bitfinex","SOLUSD",1760935217284,2.26085548,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1760935217492,2.26085548,192.05,192.02,0.7]
["bitfinex","SOLUSD",1760935217691,22.88,192.06,191.99,15.28225124]
["bitfinex","SOLUSD",1760935217692,2.26085548,192.04,191.99,0.7]
["bitfinex","SOLUSD",1760935217868,2.26085548,192.02,191.97,0.7]
["bitfinex","SOLUSD",1760935218070,2.26085548,191.99,191.95,5.90969002]
["bitfinex","SOLUSD",1760935218289,2.26085548,191.99,191.96,0.7]
["bitfinex","SOLUSD",1760935218488,23.37,192.03,191.96,0.7]
["bitfinex","SOLUSD",1760935218489,2.26085548,192.01,191.96,0.7]
["bitfinex","SOLUSD",1760935218687,2.26085548,192.01,191.97,0.7]
["bitfinex","SOLUSD",1760935219271,2.26085548,192.01,191.98,0.7]
["bitfinex","SOLUSD",1760935219782,2.26085548,191.99,191.94,11.07647521]
["bitfinex","SOLUSD",1760935220087,2.26085548,191.99,191.95,0.7]
["bitfinex","SOLUSD",1760935220472,2.26085548,191.98,191.94,11.07647521]
["bitfinex","SOLUSD",1760935220674,2.26085548,191.97,191.94,11.77647521]
["bitfinex","SOLUSD",1760935220883,4.09939605,192.02,191.94,11.77647521]
["bitfinex","SOLUSD",1760935220884,2.26085548,191.95,191.94,0.2]
["bitfinex","SOLUSD",1760935221076,2.75085548,191.95,191.94,0.2]
["bitfinex","SOLUSD",1760935221274,0.49,191.95,191.94,0.2]
["bitfinex","SOLUSD",1760935221478,2.26085548,191.95,191.94,0.2]
["bitfinex","SOLUSD",1760935222601,5.20755615,192.03,191.94,6.10994589]
["bitfinex","SOLUSD",1760935222793,2.26085548,192.01,191.96,2.26085548]
["bitfinex","SOLUSD",1760935222974,13.13733069,192.05,191.99,2.26085548]
["bitfinex","SOLUSD",1760935223176,2.26085548,192.06,192.0,2.96085548]
["bitfinex","SOLUSD",1760935223372,2.26085548,192.06,192.01,0.7]
["bitfinex","SOLUSD",1760935223675,2.26085548,192.06,192.0,2.26085548]
["bitfinex","SOLUSD",1760935223676,2.26085548,192.05,192.02,0.7]
["bitfinex","SOLUSD",1760935224090,22.88,192.06,192.02,0.7]
["bitfinex","SOLUSD",1760935224291,22.88,192.06,192.03,0.7]
["bitfinex","SOLUSD",1760935224495,2.26085548,192.1,192.04,2.96085548]
["bitfinex","SOLUSD",1760935224696,2.26085548,192.1,192.05,0.7]
["bitfinex","SOLUSD",1760935224992,22.88,192.09,192.06,5.90664345]
["bitfinex","SOLUSD",1760935225202,2.26085548,192.12,192.07,0.7]
["bitfinex","SOLUSD",1760935225406,2.26085548,192.12,192.06,7.46749893]
["bitfinex","SOLUSD",1760935225407,2.26085548,192.12,192.08,0.7]
["bitfinex","SOLUSD",1760935225611,2.26085548,192.11,192.08,0.7]
["bitfinex","SOLUSD",1760935225902,2.26085548,192.11,192.06,5.90664345]
["bitfinex","SOLUSD",1760935226099,22.88,192.12,192.07,0.7]
["bitfinex","SOLUSD",1760935226100,25.14085548,192.12,192.07,0.7]
["bitfinex","SOLUSD",1760935226275,22.88,192.12,192.07,8.16703671]
["bitfinex","SOLUSD",1760935226474,25.14085548,192.12,192.07,5.20618123]
["bitfinex","SOLUSD",1760935226784,2.26085548,192.11,192.07,5.20618123]
["bitfinex","SOLUSD",1760935226986,2.26085548,192.11,192.04,23.89449135]
["bitfinex","SOLUSD",1760935226987,2.26085548,192.09,192.04,2.26085548]
["bitfinex","SOLUSD",1760935227291,2.75085548,192.08,192.03,5.20751249]
["bitfinex","SOLUSD",1760935227498,2.26085548,192.08,192.03,5.90751249]
["bitfinex","SOLUSD",1760935227792,2.26085548,192.08,192.0,10.87647521]
["bitfinex","SOLUSD",1760935227970,22.88,192.11,192.0,2.26085548]
["bitfinex","SOLUSD",1760935227971,23.37,192.07,192.0,2.26085548]
["bitfinex","SOLUSD",1760935228174,2.26085548,192.06,192.01,5.9078929]
["bitfinex","SOLUSD",1760935228582,2.26085548,192.05,192.01,5.9078929]
["bitfinex","SOLUSD",1760935228878,5.65115331,192.05,192.01,5.9078929]
["bitfinex","SOLUSD",1760935229082,5.65115331,192.05,192.02,0.7]
["bitfinex","SOLUSD",1760935229697,5.65115331,192.05,192.01,5.2078929]
["bitfinex","SOLUSD",1760935229994,1.99999999,192.16,192.0,6.35115331]
["bitfinex","SOLUSD",1760935229995,1.99999999,192.29,192.09,10.87647521]
["bitfinex","SOLUSD",1760935230195,5.20291363,192.2,192.14,5.65115331]
["bitfinex","SOLUSD",1760935230385,28.08291363,192.2,192.14,5.65115331]
["bitfinex","SOLUSD",1760935230586,5.20291363,192.2,192.14,5.65115331]
["bitfinex","SOLUSD",1760935230783,5.65115331,192.19,192.13,0.7]
["bitfinex","SOLUSD",1760935230993,0.49,192.19,192.11,6.35115331]
["bitfinex","SOLUSD",1760935231174,5.65115331,192.18,192.12,5.65115331]
["bitfinex","SOLUSD",1760935233097,5.65115331,192.17,192.11,11.55650222]
["bitfinex","SOLUSD",1760935233402,5.65115331,192.16,192.11,5.90534891]
["bitfinex","SOLUSD",1760935233598,5.65115331,192.16,192.11,5.20534891]
["bitfinex","SOLUSD",1760935233797,5.69349217,192.18,192.12,0.7]
["bitfinex","SOLUSD",1760935233798,5.65115331,192.17,192.12,0.7]
["bitfinex","SOLUSD",1760935234501,5.65115331,192.17,192.11,10.85650222]
["bitfinex","SOLUSD",1760935235007,5.65115331,192.16,192.11,5.20534891]
["bitfinex","SOLUSD",1760935235192,5.65115331,192.16,192.11,5.90534891]
["bitfinex","SOLUSD",1760935235387,6.14115331,192.16,192.11,5.20534891]
["bitfinex","SOLUSD",1760935235888,5.65115331,192.12,192.07,0.7]
["bitfinex","SOLUSD",1760935236092,5.65115331,192.12,192.07,5.90631557]
["bitfinex","SOLUSD",1760935236290,5.65115331,192.12,192.08,0.7]
["bitfinex","SOLUSD",1760935237882,5.65115331,192.11,192.05,5.90675855]
["bitfinex","SOLUSD",1760935238083,5.65115331,192.11,192.05,0.7]
["bitfinex","SOLUSD",1760935238084,5.65115331,192.09,192.05,0.7]
["bitfinex","SOLUSD",1760935238790,5.65115331,192.08,192.02,5.65115331]
["bitfinex","SOLUSD",1760935239189,5.65115331,192.08,192.02,11.55891153]
["bitfinex","SOLUSD",1760935240306,5.65115331,192.08,192.02,6.35115331]
["bitfinex","SOLUSD",1760935241196,5.65115331,192.08,192.03,5.90751268]
["bitfinex","SOLUSD",1760935241387,5.65115331,192.08,192.04,0.7]
["bitfinex","SOLUSD",1760935241804,5.65115331,192.08,192.03,5.20751268]
["bitfinex","SOLUSD",1760935242002,5.65115331,192.08,192.03,5.90751268]
["bitfinex","SOLUSD",1760935242199,5.65115331,192.08,192.03,5.20751268]
["bitfinex","SOLUSD",1760935242408,5.65115331,192.08,192.03,5.90751268]
["bitfinex","SOLUSD",1760935242789,5.65115331,192.08,192.02,10.85893206]
["bitfinex","SOLUSD",1760935243006,5.65115331,192.08,192.03,0.7]
["bitfinex","SOLUSD",1760935243815,5.65115331,192.07,192.03,0.7]
["bitfinex","SOLUSD",1760935243992,5.65115331,192.08,192.03,0.7]
["bitfinex","SOLUSD",1760935244490,5.65115331,192.07,192.03,0.7]
["bitfinex","SOLUSD",1760935244902,10.85732196,192.08,192.03,0.7]
["bitfinex","SOLUSD",1760935245697,28.57590826,192.09,192.03,5.65115331]
["bitfinex","SOLUSD",1760935245893,34.22706157,192.09,192.03,6.37115331]
["bitfinex","SOLUSD",1760935246088,34.22706157,192.09,192.05,5.65115331]
["bitfinex","SOLUSD",1760935246089,22.88,192.09,192.05,5.65115331]
["bitfinex","SOLUSD",1760935246293,6.14115331,192.11,192.06,0.72]
["bitfinex","SOLUSD",1760935246713,28.67000799,192.15,192.1,5.65115331]
["bitfinex","SOLUSD",1760935246714,0.49,192.15,192.1,5.65115331]
["bitfinex","SOLUSD",1760935247015,22.88,192.13,192.1,6.37115331]
["bitfinex","SOLUSD",1760935248496,5.65115331,192.16,192.1,6.37115331]
["bitfinex","SOLUSD",1760935248698,22.88,192.17,192.11,0.72]
["bitfinex","SOLUSD",1760935248903,5.65115331,192.16,192.1,5.65115331]
["bitfinex","SOLUSD",1760935249316,23.37,192.17,192.1,5.65115331]
["bitfinex","SOLUSD",1760935249615,5.65115331,192.16,192.1,6.37115331]
["bitfinex","SOLUSD",1760935249818,5.65115331,192.16,192.1,11.57669933]
["bitfinex","SOLUSD",1760935250492,10.85515175,192.16,192.1,11.57669933]
["bitfinex","SOLUSD",1760935250697,7.4619982,192.16,192.1,8.18354578]
["bitfinex","SOLUSD",1760935251314,5.20399844,192.16,192.1,8.18354578]
["bitfinex","SOLUSD",1760935251516,28.57373122,192.17,192.12,2.25799976]
["bitfinex","SOLUSD",1760935251721,28.57373122,192.17,192.12,2.97799976]
["bitfinex","SOLUSD",1760935252315,9.32566555,192.21,192.15,2.25799976]
["bitfinex","SOLUSD",1760935252523,4.12300525,192.21,192.16,2.97799976]
["bitfinex","SOLUSD",1760935252698,22.88,192.19,192.17,0.72]
["bitfinex","SOLUSD",1760935253211,7.46029147,192.23,192.17,2.97799976]
["bitfinex","SOLUSD",1760935253416,22.88,192.2,192.17,2.97799976]
["bitfinex","SOLUSD",1760935254004,22.88,192.2,192.17,2.25799976]
["bitfinex","SOLUSD",1760935254211,22.88,192.2,192.18,0.72]
["bitfinex","SOLUSD",1760935255119,22.88,192.2,192.17,5.64099209]
["bitfinex","SOLUSD",1760935255308,4.24587432,192.24,192.19,0.72]
["bitfinex","SOLUSD",1760935255631,4.24587432,192.24,192.17,5.20358747]
["bitfinex","SOLUSD",1760935255632,28.52099209,192.24,192.2,0.72]
["bitfinex","SOLUSD",1760935255914,28.52099209,192.24,192.18,5.64099209]
["bitfinex","SOLUSD",1760935256117,5.64099209,192.21,192.15,5.64099209]
["bitfinex","SOLUSD",1760935256302,5.64099209,192.2,192.16,0.72]
["bitfinex","SOLUSD",1760935256502,5.64099209,192.17,192.11,0.72]
["bitfinex","SOLUSD",1760935256703,46.72744462,192.24,192.11,5.9253511]
["bitfinex","SOLUSD",1760935256704,5.64099209,192.15,192.11,5.9253511]
["bitfinex","SOLUSD",1760935257013,5.64099209,192.14,192.11,5.9253511]
["bitfinex","SOLUSD",1760935257514,0.49,192.21,192.12,0.72]
["bitfinex","SOLUSD",1760935257703,5.64099209,192.16,192.12,0.72]
["bitfinex","SOLUSD",1760935257904,5.64099209,192.17,192.13,0.72]
["bitfinex","SOLUSD",1760935258206,5.64099209,192.17,192.14,0.72]
["bitfinex","SOLUSD",1760935258802,5.64099209,192.17,192.12,5.92481145]
["bitfinex","SOLUSD",1760935259015,5.64099209,192.17,192.13,0.72]
["bitfinex","SOLUSD",1760935259210,5.64099209,192.16,192.14,0.72]
["bitfinex","SOLUSD",1760935260723,7.86175302,192.16,192.14,0.72]
["bitfinex","SOLUSD",1760935260916,7.86175302,192.17,192.14,0.72]
["bitfinex","SOLUSD",1760935261105,0.49,192.19,192.12,5.20496071]
["bitfinex","SOLUSD",1760935261308,7.86175302,192.17,192.13,0.72]
["bitfinex","SOLUSD",1760935261507,7.86175302,192.18,192.13,0.72]
["bitfinex","SOLUSD",1760935261813,7.86175302,192.18,192.14,0.72]
["bitfinex","SOLUSD",1760935262120,7.86175302,192.19,192.15,0.72]
["bitfinex","SOLUSD",1760935262613,7.86175302,192.2,192.15,0.72]
["bitfinex","SOLUSD",1760935262923,5.69264294,192.21,192.16,0.72]
["bitfinex","SOLUSD",1760935262924,8.35175302,192.21,192.16,0.72]
["bitfinex","SOLUSD",1760935263127,30.74175302,192.22,192.17,0.72]
["bitfinex","SOLUSD",1760935263429,30.74175302,192.22,192.18,0.72]
["bitfinex","SOLUSD",1760935263629,7.86175302,192.25,192.19,8.58175302]
["bitfinex","SOLUSD",1760935263918,4.24162696,192.27,192.21,7.86175302]
["bitfinex","SOLUSD",1760935263919,7.86175302,192.27,192.21,7.86175302]
["bitfinex","SOLUSD",1760935264118,22.88,192.25,192.22,8.58175302]
["bitfinex","SOLUSD",1760935264311,22.88,192.25,192.22,13.06412405]
["bitfinex","SOLUSD",1760935264513,7.86175302,192.28,192.23,0.72]
["bitfinex","SOLUSD",1760935264713,179.798335,192.34,192.22,13.06412405]
["bitfinex","SOLUSD",1760935264714,0.1,192.4,192.24,0.72]
["bitfinex","SOLUSD",1760935264911,0.49,192.39,192.25,10.87647521]
["bitfinex","SOLUSD",1760935265113,7.86175302,192.32,192.26,7.86175302]
["bitfinex","SOLUSD",1760935265308,26.15305745,192.4,192.22,5.92237103]
["bitfinex","SOLUSD",1760935265309,7.86175302,192.29,192.22,5.92237103]
["bitfinex","SOLUSD",1760935265622,7.86175302,192.27,192.22,0.72]
["bitfinex","SOLUSD",1760935265804,7.86175302,192.25,192.19,7.86175302]
["bitfinex","SOLUSD",1760935266003,7.86175302,192.25,192.2,0.72]
["bitfinex","SOLUSD",1760935266204,7.86175302,192.25,192.21,0.72]
["bitfinex","SOLUSD",1760935266401,7.86175302,192.26,192.21,0.72]
["bitfinex","SOLUSD",1760935266602,7.86175302,192.26,192.2,13.06450378]
["bitfinex","SOLUSD",1760935266824,7.86175302,192.26,192.2,5.20275076]
["bitfinex","SOLUSD",1760935267017,7.86175302,192.26,192.2,13.06450378]
["bitfinex","SOLUSD",1760935267826,7.86175302,192.26,192.2,7.86175302]
["bitfinex","SOLUSD",1760935268014,7.86175302,192.23,192.17,7.86175302]
["bitfinex","SOLUSD",1760935268330,7.86175302,192.22,192.16,8.58175302]
["bitfinex","SOLUSD",1760935268525,7.86175302,192.21,192.16,0.72]
["bitfinex","SOLUSD",1760935268706,7.86175302,192.2,192.16,0.72]
["bitfinex","SOLUSD",1760935269115,7.86175302,192.18,192.12,13.78661258]
["bitfinex","SOLUSD",1760935269424,7.86175302,192.17,192.12,5.92485956]
["bitfinex","SOLUSD",1760935269611,7.86175302,192.18,192.13,0.72]
["bitfinex","SOLUSD",1760935269814,7.86175302,192.18,192.12,13.06661258]
["bitfinex","SOLUSD",1760935270019,7.86175302,192.18,192.13,0.72]
["bitfinex","SOLUSD",1760935270632,7.86175302,192.17,192.12,5.20485956]
["bitfinex","SOLUSD",1760935270817,5.20321369,192.19,192.13,0.72]
["bitfinex","SOLUSD",1760935271012,7.86175302,192.17,192.12,5.20485956]
["bitfinex","SOLUSD",1760935271225,7.86175302,192.17,192.13,0.72]
["bitfinex","SOLUSD",1760935271530,7.86175302,192.18,192.14,0.72]
["bitfinex","SOLUSD",1760935273226,7.86175302,192.17,192.11,18.73822823]
["bitfinex","SOLUSD",1760935273414,7.86175302,192.16,192.11,16.08169966]
["bitfinex","SOLUSD",1760935273616,7.86175302,192.16,192.11,5.20522445]
["bitfinex","SOLUSD",1760935273817,7.86175302,192.14,192.1,5.20560104]
["bitfinex","SOLUSD",1760935274017,7.86175302,192.13,192.09,5.20582878]
["bitfinex","SOLUSD",1760935274217,7.86175302,192.13,192.09,0.66]
["bitfinex","SOLUSD",1760935275231,7.86175302,192.13,192.09,5.86586154]
["bitfinex","SOLUSD",1760935275430,7.86175302,192.11,192.04,13.01761296]
["bitfinex","SOLUSD",1760935275740,7.86175302,192.1,192.05,5.20697734]
["bitfinex","SOLUSD",1760935275923,7.86175302,192.09,192.05,5.86697734]
["bitfinex","SOLUSD",1760935276116,7.86175302,192.09,192.05,0.66]
["bitfinex","SOLUSD",1760935278242,8.35175302,192.09,192.04,5.2072316]
["bitfinex","SOLUSD",1760935278437,7.86175302,192.09,192.04,5.8672316]
["bitfinex","SOLUSD",1760935278642,7.86175302,192.08,192.04,5.2072316]
["bitfinex","SOLUSD",1760935278842,7.86175302,192.08,192.05,0.66]
["bitfinex","SOLUSD",1760935279144,7.86175302,192.09,192.03,5.86751965]
["bitfinex","SOLUSD",1760935279725,7.86175302,192.08,192.03,5.86751965]
["bitfinex","SOLUSD",1760935279936,7.86175302,192.08,192.04,0.66]
["bitfinex","SOLUSD",1760935280141,23.37,192.11,192.03,5.20751965]
["bitfinex","SOLUSD",1760935280346,7.86175302,192.09,192.04,0.66]
["bitfinex","SOLUSD",1760935280643,28.57543422,192.11,192.05,0.66]
["bitfinex","SOLUSD",1760935280824,7.86175302,192.09,192.03,13.72927267]
["bitfinex","SOLUSD",1760935281025,22.88,192.11,192.05,5.20697734]
["bitfinex","SOLUSD",1760935281224,7.86175302,192.1,192.05,5.86697734]
["bitfinex","SOLUSD",1760935281425,7.86175302,192.1,192.06,0.66]
["bitfinex","SOLUSD",1760935282548,0.49,192.12,192.06,0.66]
["bitfinex","SOLUSD",1760935282748,7.86175302,192.12,192.06,13.72842613]
["bitfinex","SOLUSD",1760935282936,7.86175302,192.12,192.06,5.86667311]
["bitfinex","SOLUSD",1760935283120,7.86175302,192.11,192.06,5.86667311]
["bitfinex","SOLUSD",1760935283325,7.86175302,192.11,192.07,0.66]
["bitfinex","SOLUSD",1760935284343,7.86175302,192.12,192.07,0.66]
["bitfinex","SOLUSD",1760935284649,22.88,192.13,192.08,0.66]
["bitfinex","SOLUSD",1760935284831,31.23175302,192.13,192.08,0.66]
["bitfinex","SOLUSD",1760935285033,8.35175302,192.12,192.06,56.10656479]
["bitfinex","SOLUSD",1760935285355,8.35175302,192.12,192.06,63.96831781]
["bitfinex","SOLUSD",1760935285356,7.86175302,192.12,192.06,63.96831781]
["bitfinex","SOLUSD",1760935285551,30.74175302,192.13,192.07,8.52175302]
["bitfinex","SOLUSD",1760935286329,35.94657094,192.13,192.07,8.52175302]
["bitfinex","SOLUSD",1760935286646,7.86175302,192.12,192.07,0.66]
["bitfinex","SOLUSD",1760935286849,7.86175302,192.12,192.08,0.66]
["bitfinex","SOLUSD",1760935287966,35.94657094,192.13,192.09,0.66]
["bitfinex","SOLUSD",1760935288454,35.94657094,192.13,192.07,8.52175302]
["bitfinex","SOLUSD",1760935288959,7.86175302,192.12,192.07,0.66]
["bitfinex","SOLUSD",1760935289146,7.86175302,192.1,192.06,50.9]
["bitfinex","SOLUSD",1760935289339,8.35175302,192.09,192.06,50.9]
["bitfinex","SOLUSD",1760935289541,8.35175302,192.09,192.04,51.56]
["bitfinex","SOLUSD",1760935289762,7.86175302,192.09,192.05,0.66]
["bitfinex","SOLUSD",1760935290052,22.88,192.13,192.08,7.86175302]
["bitfinex","SOLUSD",1760935290267,7.86175302,192.13,192.08,59.42175302]
["bitfinex","SOLUSD",1760935290446,8.35175302,192.13,192.08,51.56]
["bitfinex","SOLUSD",1760935290932,13.06629653,192.14,192.09,7.86175302]
["bitfinex","SOLUSD",1760935291348,13.55629653,192.14,192.09,8.52175302]
["bitfinex","SOLUSD",1760935291567,8.35175302,192.13,192.05,10.87647521]
["bitfinex","SOLUSD",1760935291734,8.35175302,192.13,191.99,7.86175302]
["bitfinex","SOLUSD",1760935291735,22.88,192.03,191.99,7.86175302]
["bitfinex","SOLUSD",1760935291938,22.88,192.01,191.97,0.66]
["bitfinex","SOLUSD",1760935292237,22.88,192.01,191.98,7.86175302]
["bitfinex","SOLUSD",1760935292444,7.86175302,192.03,191.98,7.86175302]
["bitfinex","SOLUSD",1760935292654,0.49,192.05,191.94,5.40987431]
["bitfinex","SOLUSD",1760935292655,22.88,192.01,191.99,8.52175302]
["bitfinex","SOLUSD",1760935293846,22.88,192.01,191.98,7.86175302]
["bitfinex","SOLUSD",1760935294046,22.88,192.01,191.98,8.52175302]
["bitfinex","SOLUSD",1760935295745,22.88,192.01,191.99,7.86175302]
["bitfinex","SOLUSD",1760935297266,22.88,192.01,191.95,10.87647521]
["bitfinex","SOLUSD",1760935297464,22.88,192.01,191.94,0.2]
["bitfinex","SOLUSD",1760935297465,7.86175302,191.98,191.94,0.2]
["bitfinex","SOLUSD",1760935297668,22.88,191.98,191.94,0.2]
["bitfinex","SOLUSD",1760935297972,7.86175302,191.95,191.94,0.2]
["bitfinex","SOLUSD",1760935298161,0.49,191.97,191.94,0.2]
["bitfinex","SOLUSD",1760935298354,7.86175302,191.96,191.94,0.2]
["bitfinex","SOLUSD",1760935298867,0.49,191.96,191.94,0.2]
["bitfinex","SOLUSD",1760935299049,7.86175302,191.96,191.94,0.2]
["bitfinex","SOLUSD",1760935299247,22.88,191.97,191.94,0.2]
["bitfinex","SOLUSD",1760935299560,22.88,191.95,191.94,0.2]
["bitfinex","SOLUSD",1760935301576,22.88,191.95,191.94,0.86]
["bitfinex","SOLUSD",1760935301876,22.88,191.97,191.94,13.93165445]
["bitfinex","SOLUSD",1760935302055,22.88,191.97,191.95,8.52175302]
["bitfinex","SOLUSD",1760935302876,22.88,191.97,191.94,8.06175302]
["bitfinex","SOLUSD",1760935303176,22.88,191.97,191.94,0.2]
["bitfinex","SOLUSD",1760935304147,22.88,191.98,191.94,0.2]
["bitfinex","SOLUSD",1760935306072,22.88,191.98,191.95,0.67]
["bitfinex","SOLUSD",1760935306459,22.88,191.98,191.95,8.53175302]
["bitfinex","SOLUSD",1760935307579,8.35175302,192.02,191.96,8.53175302]
["bitfinex","SOLUSD",1760935307789,7.86175302,192.01,191.96,13.74116711]
["bitfinex","SOLUSD",1760935307985,7.86175302,192.01,191.96,0.67]
["bitfinex","SOLUSD",1760935308279,8.35175302,192.0,191.95,7.86175302]
["bitfinex","SOLUSD",1760935308467,8.35175302,192.0,191.95,8.53175302]
["bitfinex","SOLUSD",1760935308666,7.86175302,192.0,191.95,8.53175302]
["bitfinex","SOLUSD",1760935309390,7.86175302,192.0,191.95,13.74136424]
["bitfinex","SOLUSD",1760935309887,7.86175302,192.0,191.96,0.67]
["bitfinex","SOLUSD",1760935310788,7.86175302,192.0,191.95,13.07136424]
["bitfinex","SOLUSD",1760935310990,7.86175302,192.0,191.95,13.74136424]
["bitfinex","SOLUSD",1760935311463,7.86175302,192.01,191.96,8.53175302]
["bitfinex","SOLUSD",1760935311666,8.35175302,192.01,191.96,8.53175302]
["bitfinex","SOLUSD",1760935312168,7.86175302,192.01,191.97,0.71]
["bitfinex","SOLUSD",1760935312689,8.35175302,192.01,191.96,13.07105753]
["bitfinex","SOLUSD",1760935312887,8.35175302,192.01,191.96,5.20930451]
["bitfinex","SOLUSD",1760935313071,8.35175302,192.0,191.94,13.27147372]
["bitfinex","SOLUSD",1760935313269,7.86175302,191.98,191.94,0.2]
["bitfinex","SOLUSD",1760935313775,7.86175302,191.97,191.94,0.2]
["bitfinex","SOLUSD",1760935314589,8.35175302,191.97,191.94,0.2]
["bitfinex","SOLUSD",1760935314795,7.86175302,191.97,191.94,0.2]
["bitfinex","SOLUSD",1760935316508,7.86175302,191.97,191.94,5.40994791]
["bitfinex","SOLUSD",1760935316793,3.53498782,191.97,191.94,5.40994791]
["bitfinex","SOLUSD",1760935317595,3.53498782,191.97,191.94,0.2]
["bitfinex","SOLUSD",1760935319966,4.02498782,191.97,191.94,0.2]
["bitfinex","SOLUSD",1760935320783,3.53498782,191.97,191.94,0.2]
["bitfinex","SOLUSD",1760935320981,22.88,191.98,191.95,4.24498782]
["bitfinex","SOLUSD",1760935321186,22.88,191.98,191.94,3.73498782]
["bitfinex","SOLUSD",1760935321589,22.88,191.98,191.95,4.24498782]
["bitfinex","SOLUSD",1760935321770,22.88,191.98,191.94,8.9448454]
["bitfinex","SOLUSD",1760935321968,22.88,191.98,191.94,9.6548454]
["bitfinex","SOLUSD",1760935322172,3.53498782,192.0,191.95,4.24498782]
["bitfinex","SOLUSD",1760935322770,2.75168396,192.0,191.95,2.97168396]
["bitfinex","SOLUSD",1760935322982,2.75168396,192.0,191.95,8.18134713]
["bitfinex","SOLUSD",1760935323194,25.14168396,192.0,191.95,8.18134713]
["bitfinex","SOLUSD",1760935323397,25.63168396,192.0,191.95,8.18134713]
["bitfinex","SOLUSD",1760935324174,25.63168396,192.0,191.95,5.91966317]
["bitfinex","SOLUSD",1760935324375,2.26168396,192.01,191.96,0.71]
["bitfinex","SOLUSD",1760935324675,10.87647521,192.07,191.99,2.26168396]
["bitfinex","SOLUSD",1760935324676,2.26168396,192.04,191.99,2.26168396]
["bitfinex","SOLUSD",1760935324876,2.26168396,192.04,192.0,0.71]
["bitfinex","SOLUSD",1760935325475,5.69697734,192.05,192.0,0.71]
["bitfinex","SOLUSD",1760935325476,2.26168396,192.05,192.01,0.71]
["bitfinex","SOLUSD",1760935325688,22.88,192.06,192.01,0.71]
["bitfinex","SOLUSD",1760935325900,2.26168396,192.05,192.01,0.71]
["bitfinex","SOLUSD",1760935326196,0.49,192.06,192.01,0.71]
["bitfinex","SOLUSD",1760935326399,2.26168396,192.05,192.01,0.71]
["bitfinex","SOLUSD",1760935327476,2.26168396,192.05,192.0,7.46994501]
["bitfinex","SOLUSD",1760935327682,2.75168396,192.05,192.0,5.91826105]
["bitfinex","SOLUSD",1760935327999,2.26168396,192.05,192.01,0.71]
["bitfinex","SOLUSD",1760935328886,22.88,192.06,192.02,0.71]
["bitfinex","SOLUSD",1760935329386,22.88,192.06,192.01,2.26168396]
["bitfinex","SOLUSD",1760935329794,22.88,192.06,192.01,2.97168396]
["bitfinex","SOLUSD",1760935329996,22.88,192.06,192.02,0.71]
["bitfinex","SOLUSD",1760935330583,22.88,192.06,192.01,7.46966216]
["bitfinex","SOLUSD",1760935330784,22.88,192.06,192.02,0.71]
["bitfinex","SOLUSD",1760935330987,22.88,192.06,192.02,2.97168396]
["bitfinex","SOLUSD",1760935331187,0.49,192.08,192.02,2.97168396]
["bitfinex","SOLUSD",1760935331388,2.75168396,192.08,192.02,2.97168396]
["bitfinex","SOLUSD",1760935332379,5.69620241,192.08,192.02,8.1794672]
["bitfinex","SOLUSD",1760935332701,2.26168396,192.07,192.02,5.91778324]
["bitfinex","SOLUSD",1760935332998,2.75168396,192.07,192.02,5.91778324]
["bitfinex","SOLUSD",1760935333700,2.26168396,192.06,192.02,5.91778324]
["bitfinex","SOLUSD",1760935334080,2.26168396,192.06,192.01,7.46974604]
["bitfinex","SOLUSD",1760935334285,2.26168396,192.06,192.03,0.7]
["bitfinex","SOLUSD",1760935334896,2.26168396,192.05,192.01,5.90806208]
["bitfinex","SOLUSD",1760935335079,2.26168396,192.05,192.02,0.7]
["bitfinex","SOLUSD",1760935335606,22.88,192.07,192.02,0.7]
["bitfinex","SOLUSD",1760935335903,23.37,192.07,192.02,0.7]
["bitfinex","SOLUSD",1760935336114,0.49,192.06,192.0,5.20829949]
["bitfinex","SOLUSD",1760935336307,2.26168396,192.02,191.99,50.9]
["bitfinex","SOLUSD",1760935336625,2.26168396,192.02,191.98,5.9088396]
["bitfinex","SOLUSD",1760935337490,2.26168396,192.02,191.96,26.16111863]
["bitfinex","SOLUSD",1760935337491,2.26168396,192.0,191.96,51.6]
["bitfinex","SOLUSD",1760935337815,2.26168396,192.0,191.94,0.2]
["bitfinex","SOLUSD",1760935337816,2.26168396,191.97,191.94,57.00970342]
["bitfinex","SOLUSD",1760935338019,2.26168396,191.97,191.95,0.7]
["bitfinex","SOLUSD",1760935338820,2.26168396,191.98,191.95,0.7]
["bitfinex","SOLUSD",1760935340898,2.26168396,191.99,191.95,0.7]
["bitfinex","SOLUSD",1760935341099,2.26168396,191.99,191.96,0.7]
["bitfinex","SOLUSD",1760935341804,2.26168396,191.99,191.94,7.67138738]
["bitfinex","SOLUSD",1760935342115,22.88,192.0,191.97,0.7]
["bitfinex","SOLUSD",1760935342298,22.88,192.0,191.98,0.7]
["bitfinex","SOLUSD",1760935342616,2.26168396,192.01,191.98,0.7]
["bitfinex","SOLUSD",1760935343018,28.087786,192.03,191.98,0.7]
["bitfinex","SOLUSD",1760935343019,2.26168396,192.02,191.98,0.7]
["bitfinex","SOLUSD",1760935343795,28.087786,192.03,191.98,0.7]
["bitfinex","SOLUSD",1760935343994,30.34946996,192.03,191.99,0.7]
["bitfinex","SOLUSD",1760935344194,2.26168396,192.02,191.99,0.7]
["bitfinex","SOLUSD",1760935344390,2.26168396,192.02,191.97,5.20902207]
["bitfinex","SOLUSD",1760935344591,2.26168396,192.02,191.98,0.7]
["bitfinex","SOLUSD",1760935346223,7.46949694,192.02,191.98,0.7]
["bitfinex","SOLUSD",1760935347001,2.26168396,192.02,191.98,0.7]
["bitfinex","SOLUSD",1760935351005,7.46951011,192.02,191.98,0.7]
["bitfinex","SOLUSD",1760935351939,25.14168396,192.03,191.99,0.7]
["bitfinex","SOLUSD",1760935353034,25.14168396,192.03,191.98,7.47055867]
["bitfinex","SOLUSD",1760935353239,25.63168396,192.03,191.98,0.7]
["bitfinex","SOLUSD",1760935353533,30.8392309,192.03,191.98,0.7]
["bitfinex","SOLUSD",1760935355142,2.26168396,192.02,191.98,0.7]
["bitfinex","SOLUSD",1760935355825,2.26168396,192.02,191.98,5.90884052]
["bitfinex","SOLUSD",1760935356032,25.63168396,192.03,191.98,5.20884052]
["bitfinex","SOLUSD",1760935356536,25.63168396,192.03,191.98,5.90884052]
["bitfinex","SOLUSD",1760935356909,25.63168396,192.03,191.99,0.7]
["bitfinex","SOLUSD",1760935357322,25.63168396,192.03,191.98,5.20884052]
["bitfinex","SOLUSD",1760935357527,25.63168396,192.03,191.98,5.90884052]
["bitfinex","SOLUSD",1760935357732,25.63168396,192.03,191.99,0.7]
["bitfinex","SOLUSD",1760935358109,5.20727287,192.04,191.98,5.20884052]
["bitfinex","SOLUSD",1760935358110,2.26168396,192.04,192.0,0.7]
["bitfinex","SOLUSD",1760935358522,2.26168396,192.04,192.01,0.7]
["bitfinex","SOLUSD",1760935358827,2.26168396,192.04,191.98,2.26168396]
["bitfinex","SOLUSD",1760935359025,2.26168396,192.05,192.0,2.96168396]
["bitfinex","SOLUSD",1760935359227,2.26168396,192.05,192.01,0.7]
["bitfinex","SOLUSD",1760935359424,25.14168396,192.06,192.02,0.7]
["bitfinex","SOLUSD",1760935359724,2.26168396,192.08,192.03,0.7]
["bitfinex","SOLUSD",1760935360036,2.75168396,192.08,192.04,0.7]
["bitfinex","SOLUSD",1760935360808,2.26168396,192.08,192.05,0.7]
["bitfinex","SOLUSD",1760935361210,2.26168396,192.08,192.03,2.26168396]
["bitfinex","SOLUSD",1760935361211,22.88,192.09,192.06,0.7]
["bitfinex","SOLUSD",1760935361415,17.13406688,192.17,192.08,2.26168396]
["bitfinex","SOLUSD",1760935361416,0.49,192.16,192.08,2.26168396]
["bitfinex","SOLUSD",1760935361713,2.75168396,192.16,192.1,2.26168396]
["bitfinex","SOLUSD",1760935361921,2.75168396,192.16,192.1,2.96168396]
["bitfinex","SOLUSD",1760935362327,2.75168396,192.16,192.1,8.16707214]
["bitfinex","SOLUSD",1760935362614,2.26168396,192.16,192.11,0.7]
["bitfinex","SOLUSD",1760935362827,2.75168396,192.16,192.11,0.7]
["bitfinex","SOLUSD",1760935363662,2.75168396,192.16,192.1,7.46707214]
["bitfinex","SOLUSD",1760935363663,2.26168396,192.16,192.12,0.7]
["bitfinex","SOLUSD",1760935364741,2.26168396,192.15,192.12,0.7]
["bitfinex","SOLUSD",1760935365034,3.21176824,192.21,192.14,2.26168396]
["bitfinex","SOLUSD",1760935365250,2.26168396,192.2,192.15,0.71]
["bitfinex","SOLUSD",1760935365550,22.88,192.19,192.16,0.71]
["bitfinex","SOLUSD",1760935368244,2.26168396,192.2,192.15,5.204163]
["bitfinex","SOLUSD",1760935368557,2.26168396,192.2,192.17,0.71]
["bitfinex","SOLUSD",1760935369347,28.57236121,192.23,192.17,0.71]
["bitfinex","SOLUSD",1760935369648,2.26168396,192.2,192.17,0.71]
["bitfinex","SOLUSD",1760935370959,23.37,192.23,192.17,0.71]
["bitfinex","SOLUSD",1760935371174,2.26168396,192.2,192.17,0.71]
["bitfinex","SOLUSD",1760935371331,28.57219419,192.23,192.17,0.71]
["bitfinex","SOLUSD",1760935371640,2.26168396,192.2,192.17,0.71]
["bitfinex","SOLUSD",1760935371852,2.26168396,192.2,192.18,0.71]
["bitfinex","SOLUSD",1760935372031,2.26168396,192.2,192.15,5.20426749]
["bitfinex","SOLUSD",1760935372237,2.26168396,192.2,192.16,0.71]
["bitfinex","SOLUSD",1760935372439,2.26168396,192.2,192.17,0.71]
["bitfinex","SOLUSD",1760935377743,2.26168396,192.2,192.18,0.71]
["bitfinex","SOLUSD",1760935378056,2.26168396,192.21,192.17,0.71]
["bitfinex","SOLUSD",1760935378258,2.26168396,192.21,192.18,0.71]
["bitfinex","SOLUSD",1760935378445,2.26168396,192.21,192.19,0.71]
["bitfinex","SOLUSD",1760935379343,2.26168396,192.21,192.17,5.20372325]
["bitfinex","SOLUSD",1760935379539,2.26168396,192.21,192.18,0.71]
["bitfinex","SOLUSD",1760935379739,5.69213197,192.23,192.18,0.71]
["bitfinex","SOLUSD",1760935379951,2.26168396,192.21,192.17,5.20372325]
["bitfinex","SOLUSD",1760935380146,2.26168396,192.21,192.16,0.71]
["bitfinex","SOLUSD",1760935380147,2.26168396,192.2,192.16,0.71]
["bitfinex","SOLUSD",1760935380446,2.26168396,192.19,192.16,5.91399538]
["bitfinex","SOLUSD",1760935381146,2.26168396,192.18,192.16,0.71]
["bitfinex","SOLUSD",1760935381350,2.26168396,192.18,192.15,50.9]
["bitfinex","SOLUSD",1760935381552,2.26168396,192.19,192.16,0.71]
["bitfinex","SOLUSD",1760935381847,2.26168396,192.21,192.17,0.71]
["bitfinex","SOLUSD",1760935382036,2.26168396,192.22,192.17,2.97168396]
["bitfinex","SOLUSD",1760935382241,2.26168396,192.22,192.18,0.71]
["bitfinex","SOLUSD",1760935383965,2.26168396,192.22,192.19,0.71]
["bitfinex","SOLUSD",1760935384662,28.08185276,192.24,192.19,0.71]
["bitfinex","SOLUSD",1760935384859,3.52563987,192.22,192.19,0.71]
["bitfinex","SOLUSD",1760935385047,28.57185276,192.24,192.19,0.71]
["bitfinex","SOLUSD",1760935385254,0.49,192.23,192.17,5.20347257]
["bitfinex","SOLUSD",1760935385463,3.52563987,192.21,192.17,5.91347257]
["bitfinex","SOLUSD",1760935385769,3.52563987,192.21,192.16,10.87647521]
["bitfinex","SOLUSD",1760935385939,3.52563987,192.21,192.18,0.71]
["bitfinex","SOLUSD",1760935387051,3.52563987,192.19,192.15,56.81425022]
["bitfinex","SOLUSD",1760935387338,3.52563987,192.19,192.16,0.71]
["bitfinex","SOLUSD",1760935387667,3.52563987,192.19,192.17,0.71]
["bitfinex","SOLUSD",1760935387846,3.52563987,192.19,192.15,56.10425022]
["bitfinex","SOLUSD",1760935388045,3.52563987,192.22,192.18,0.71]
["bitfinex","SOLUSD",1760935388252,3.52563987,192.22,192.19,0.71]
["bitfinex","SOLUSD",1760935388650,3.52563987,192.22,192.2,0.71]
["bitfinex","SOLUSD",1760935389275,3.52563987,192.22,192.18,0.71]
["bitfinex","SOLUSD",1760935389571,23.37,192.24,192.19,0.71]
["bitfinex","SOLUSD",1760935389741,3.52563987,192.22,192.19,0.71]
["bitfinex","SOLUSD",1760935390076,3.52563987,192.22,192.17,5.91372586]
["bitfinex","SOLUSD",1760935390077,3.52563987,192.21,192.17,5.91372586]
["bitfinex","SOLUSD",1760935390269,3.52563987,192.21,192.18,0.71]
["bitfinex","SOLUSD",1760935391743,3.52563987,192.2,192.16,74.49]
["bitfinex","SOLUSD",1760935391948,3.52563987,192.2,192.17,0.71]
["bitfinex","SOLUSD",1760935392366,3.52563987,192.2,192.18,0.71]
["bitfinex","SOLUSD",1760935393239,3.52563987,192.21,192.18,0.71]
["bitfinex","SOLUSD",1760935393760,3.52563987,192.21,192.19,0.71]
["bitfinex","SOLUSD",1760935393961,9.33389392,192.25,192.19,0.71]
["bitfinex","SOLUSD",1760935393962,3.52563987,192.22,192.19,0.71]
["bitfinex","SOLUSD",1760935394350,3.52563987,192.23,192.19,0.71]
["bitfinex","SOLUSD",1760935394544,3.52563987,192.24,192.19,0.71]
["bitfinex","SOLUSD",1760935395557,3.52563987,192.24,192.19,5.91308575]
["bitfinex","SOLUSD",1760935395760,3.52563987,192.24,192.19,5.20308575]
["bitfinex","SOLUSD",1760935395963,3.52563987,192.23,192.2,0.68]
["bitfinex","SOLUSD",1760935397050,3.52563987,192.21,192.18,50.9]
["bitfinex","SOLUSD",1760935397252,3.52563987,192.2,192.18,51.58]
["bitfinex","SOLUSD",1760935397450,3.52563987,192.21,192.19,0.68]
["bitfinex","SOLUSD",1760935398158,4.15047842,192.27,192.19,0.68]
["bitfinex","SOLUSD",1760935398159,0.49,192.27,192.2,0.68]
["bitfinex","SOLUSD",1760935398349,3.52563987,192.24,192.2,0.68]
["bitfinex","SOLUSD",1760935398751,3.52563987,192.25,192.2,0.68]
["bitfinex","SOLUSD",1760935399767,3.52563987,192.25,192.19,59.52866075]
["bitfinex","SOLUSD",1760935399972,3.52563987,192.25,192.2,0.68]
["bitfinex","SOLUSD",1760935400162,3.52563987,192.21,192.15,0.68]
["bitfinex","SOLUSD",1760935400474,3.52563987,192.2,192.16,0.68]
["bitfinex","SOLUSD",1760935401373,3.52563987,192.21,192.16,4.20563987]
["bitfinex","SOLUSD",1760935401552,3.52563987,192.21,192.17,0.68]
["bitfinex","SOLUSD",1760935401755,3.52563987,192.21,192.18,0.68]
["bitfinex","SOLUSD",1760935401958,3.52563987,192.21,192.19,0.68]
["bitfinex","SOLUSD",1760935402358,3.52563987,192.21,192.17,5.88361763]
["bitfinex","SOLUSD",1760935402570,3.52563987,192.21,192.18,0.68]
["bitfinex","SOLUSD",1760935402773,3.52563987,192.21,192.17,5.20361763]
["bitfinex","SOLUSD",1760935402953,3.52563987,192.2,192.16,11.55647521]
["bitfinex","SOLUSD",1760935403274,3.52563987,192.2,192.17,0.68]
["bitfinex","SOLUSD",1760935403452,3.52563987,192.2,192.16,10.87647521]
["bitfinex","SOLUSD",1760935403652,3.52563987,192.2,192.17,0.68]
["bitfinex","SOLUSD",1760935404275,3.52563987,192.2,192.17,5.88369714]
["bitfinex","SOLUSD",1760935404471,3.52563987,192.2,192.17,5.20369714]
["bitfinex","SOLUSD",1760935404683,3.52563987,192.2,192.18,0.68]
["bitfinex","SOLUSD",1760935405856,3.52563987,192.2,192.16,10.87647521]
["bitfinex","SOLUSD",1760935406062,3.52563987,192.21,192.17,0.68]
["bitfinex","SOLUSD",1760935406470,3.52563987,192.21,192.18,0.68]
["bitfinex","SOLUSD",1760935409377,3.52563987,192.2,192.18,0.68]
["bitfinex","SOLUSD",1760935409771,3.52563987,192.2,192.16,56.6839504]
["bitfinex","SOLUSD",1760935410279,3.52563987,192.19,192.16,56.6839504]
["bitfinex","SOLUSD",1760935410666,3.52563987,192.19,192.16,56.0039504]
["bitfinex","SOLUSD",1760935410870,3.52563987,192.19,192.17,0.68]
["bitfinex","SOLUSD",1760935412467,3.52563987,192.19,192.18,0.68]
["bitfinex","SOLUSD",1760935412669,3.52563987,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1760935412868,3.52563987,192.19,192.16,0.68]
["bitfinex","SOLUSD",1760935413068,3.52563987,192.2,192.17,0.68]
["bitfinex","SOLUSD",1760935419066,3.52563987,192.2,192.16,5.20389769]
["bitfinex","SOLUSD",1760935419267,3.52563987,192.19,192.16,0.68]
["bitfinex","SOLUSD",1760935420091,3.52563987,192.2,192.16,0.68]
["bitfinex","SOLUSD",1760935421474,3.52563987,192.2,192.17,0.68]
["bitfinex","SOLUSD",1760935421674,3.52563987,192.21,192.17,0.68]
["bitfinex","SOLUSD",1760935421891,3.52563987,192.2,192.17,0.68]
["bitfinex","SOLUSD",1760935422070,3.52563987,192.21,192.18,0.68]
["bitfinex","SOLUSD",1760935422273,3.52563987,192.21,192.19,0.68]
["bitfinex","SOLUSD",1760935422476,3.52563987,192.21,192.17,5.8834988]
["bitfinex","SOLUSD",1760935422977,4.01563987,192.21,192.17,5.8834988]
["bitfinex","SOLUSD",1760935423175,3.52563987,192.21,192.18,0.68]
["bitfinex","SOLUSD",1760935425799,5.20206668,192.24,192.19,0.69]
["bitfinex","SOLUSD",1760935425987,3.52563987,192.22,192.19,0.69]
["bitfinex","SOLUSD",1760935426998,5.20206668,192.24,192.2,0.69]
["bitfinex","SOLUSD",1760935427184,3.52563987,192.23,192.2,0.69]
["bitfinex","SOLUSD",1760935427387,6.38421694,192.27,192.18,18.21193913]
["bitfinex","SOLUSD",1760935427575,128.58802273,192.4,192.18,18.21193913]
["bitfinex","SOLUSD",1760935427576,0.49,192.31,192.24,10.87647521]
["bitfinex","SOLUSD",1760935427783,3.52563987,192.3,192.25,0.69]
["bitfinex","SOLUSD",1760935428098,22.88,192.27,192.25,0.69]
["bitfinex","SOLUSD",1760935428398,3.52563987,192.28,192.25,0.69]
["bitfinex","SOLUSD",1760935428605,26.40563987,192.28,192.25,0.69]
["bitfinex","SOLUSD",1760935429297,3.52563987,192.28,192.25,0.69]
["bitfinex","SOLUSD",1760935429482,26.40563987,192.28,192.25,0.69]
["bitfinex","SOLUSD",1760935429896,22.88,192.27,192.23,8.72773829]
["bitfinex","SOLUSD",1760935430100,22.88,192.27,192.24,0.69]
["bitfinex","SOLUSD",1760935430506,22.88,192.27,192.23,8.72773829]
["bitfinex","SOLUSD",1760935430800,22.88,192.29,192.25,0.69]
["bitfinex","SOLUSD",1760935431102,22.88,192.29,192.24,3.52563987]
["bitfinex","SOLUSD",1760935431103,22.88,192.29,192.26,0.69]
["bitfinex","SOLUSD",1760935431299,22.88,192.29,192.27,0.69]
["bitfinex","SOLUSD",1760935431604,22.88,192.29,192.25,5.89156046]
["bitfinex","SOLUSD",1760935431792,22.88,192.29,192.26,0.69]
["bitfinex","SOLUSD",1760935432598,26.40563987,192.29,192.24,9.41746866]
["bitfinex","SOLUSD",1760935432795,3.52563987,192.28,192.24,0.69]
["bitfinex","SOLUSD",1760935433003,3.52563987,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1760935433406,3.52563987,192.25,192.22,56.69237228]
["bitfinex","SOLUSD",1760935434492,3.52563987,192.24,192.22,56.69237228]
["bitfinex","SOLUSD",1760935434893,3.52563987,192.24,192.22,56.00237228]
["bitfinex","SOLUSD",1760935435114,0.49,192.27,192.23,0.69]
["bitfinex","SOLUSD",1760935436309,3.52563987,192.24,192.22,56.00237228]
["bitfinex","SOLUSD",1760935436502,3.52563987,192.23,192.2,5.20264709]
["bitfinex","SOLUSD",1760935436698,3.52563987,192.21,192.2,56.69264709]
["bitfinex","SOLUSD",1760935438919,3.52612528,192.21,192.2,56.69264709]
["bitfinex","SOLUSD",1760935439514,3.52612528,192.22,192.2,69.69993116]
["bitfinex","SOLUSD",1760935439716,22.88,192.27,192.21,0.69]
["bitfinex","SOLUSD",1760935439920,3.52612528,192.22,192.21,0.69]
["bitfinex","SOLUSD",1760935440232,3.52612528,192.22,192.21,51.49]
["bitfinex","SOLUSD",1760935440433,3.52612528,192.23,192.21,62.36647521]
["bitfinex","SOLUSD",1760935440615,3.52612528,192.25,192.22,0.69]
["bitfinex","SOLUSD",1760935440808,3.52612528,192.25,192.22,51.49]
["bitfinex","SOLUSD",1760935441011,3.52612528,192.25,192.23,0.69]
["bitfinex","SOLUSD",1760935441613,3.52612528,192.25,192.23,5.8918396]
["bitfinex","SOLUSD",1760935441808,3.52612528,192.24,192.23,5.2018396]
["bitfinex","SOLUSD",1760935442335,3.52612528,192.24,192.23,5.8918396]
["bitfinex","SOLUSD",1760935442517,3.52612528,192.25,192.23,5.8918396]
["bitfinex","SOLUSD",1760935442719,3.52612528,192.25,192.24,0.69]
["bitfinex","SOLUSD",1760935443030,3.52612528,192.26,192.24,0.69]
["bitfinex","SOLUSD",1760935443229,3.52612528,192.26,192.25,0.69]
["bitfinex","SOLUSD",1760935443935,3.52612528,192.26,192.25,5.89156046]
["bitfinex","SOLUSD",1760935444315,3.52612528,192.26,192.21,50.8]
["bitfinex","SOLUSD",1760935444316,4.01612528,192.26,192.21,50.8]
["bitfinex","SOLUSD",1760935444516,3.52612528,192.22,192.21,50.8]
["bitfinex","SOLUSD",1760935444815,15.64333202,192.28,192.21,56.00256927]
["bitfinex","SOLUSD",1760935445026,32.09641963,192.3,192.21,56.00256927]
["bitfinex","SOLUSD",1760935445227,3.52612528,192.24,192.22,0.69]
["bitfinex","SOLUSD",1760935445622,3.52612528,192.24,192.23,0.69]
["bitfinex","SOLUSD",1760935445824,3.52612528,192.24,192.23,5.89210164]
["bitfinex","SOLUSD",1760935446742,2.25561002,192.24,192.23,5.89210164]
["bitfinex","SOLUSD",1760935449223,2.25561002,192.27,192.23,29.77383097]
["bitfinex","SOLUSD",1760935449419,2.25561002,192.27,192.24,0.69]
["bitfinex","SOLUSD",1760935449628,22.88,192.3,192.24,0.69]
["bitfinex","SOLUSD",1760935449831,2.25561002,192.27,192.24,0.69]
["bitfinex","SOLUSD",1760935450440,2.25561002,192.28,192.26,5.20128991]
["bitfinex","SOLUSD",1760935450646,2.25561002,192.28,192.27,0.69]
["bitfinex","SOLUSD",1760935451522,2.25561002,192.28,192.26,5.20128991]
["bitfinex","SOLUSD",1760935451723,2.25561002,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1760935451925,2.25561002,192.27,192.26,5.89128991]
["bitfinex","SOLUSD",1760935452724,15.63925452,192.33,192.26,5.89128991]
["bitfinex","SOLUSD",1760935452725,2.25561002,192.28,192.26,5.89128991]
["bitfinex","SOLUSD",1760935452932,2.25561002,192.28,192.27,0.66]
["bitfinex","SOLUSD",1760935454526,2.25561002,192.28,192.27,5.86101939]
["bitfinex","SOLUSD",1760935455220,2.25561002,192.29,192.27,16.7574946]
["bitfinex","SOLUSD",1760935455422,2.25561002,192.29,192.27,5.20101939]
["bitfinex","SOLUSD",1760935455627,0.49,192.33,192.27,5.20101939]
["bitfinex","SOLUSD",1760935455628,2.25561002,192.28,192.27,5.20101939]
["bitfinex","SOLUSD",1760935455928,2.74561002,192.28,192.23,13.68477929]
["bitfinex","SOLUSD",1760935456141,2.25561002,192.25,192.23,13.68477929]
["bitfinex","SOLUSD",1760935456337,2.25561002,192.25,192.23,13.00477929]
["bitfinex","SOLUSD",1760935456540,2.25561002,192.24,192.2,16.07932922]
["bitfinex","SOLUSD",1760935456732,2.25561002,192.21,192.19,0.68]
["bitfinex","SOLUSD",1760935456931,2.25561002,192.2,192.19,5.20316808]
["bitfinex","SOLUSD",1760935457132,2.25561002,192.2,192.18,10.87647521]
["bitfinex","SOLUSD",1760935457336,0.49,192.24,192.19,0.68]
["bitfinex","SOLUSD",1760935457743,0.49,192.25,192.2,0.68]
["bitfinex","SOLUSD",1760935457940,38.52496362,192.26,192.18,10.87647521]
["bitfinex","SOLUSD",1760935458147,0.49,192.24,192.18,11.55647521]
["bitfinex","SOLUSD",1760935458544,2.25561002,192.2,192.19,5.20318434]
["bitfinex","SOLUSD",1760935458751,2.25561002,192.2,192.19,5.88318434]
["bitfinex","SOLUSD",1760935461354,2.25561002,192.2,192.19,5.20318434]
["bitfinex","SOLUSD",1760935461743,2.25561002,192.2,192.19,5.88318434]
["bitfinex","SOLUSD",1760935462147,2.25561002,192.2,192.19,0.68]
["bitfinex","SOLUSD",1760935462359,2.25561002,192.2,192.17,51.48]
["bitfinex","SOLUSD",1760935462656,2.25561002,192.19,192.18,0.68]
["bitfinex","SOLUSD",1760935465058,2.25561002,192.2,192.18,0.68]
["bitfinex","SOLUSD",1760935465531,2.25561002,192.2,192.19,0.68]
["bitfinex","SOLUSD",1760935465942,2.25561002,192.2,192.17,56.00357483]
["bitfinex","SOLUSD",1760935466253,10.40354357,192.24,192.18,0.68]
["bitfinex","SOLUSD",1760935466442,2.25561002,192.2,192.18,0.68]
["bitfinex","SOLUSD",1760935466856,2.25561002,192.2,192.17,56.00357483]
["bitfinex","SOLUSD",1760935467156,2.25561002,192.2,192.18,0.68]
["bitfinex","SOLUSD",1760935467548,2.25561002,192.2,192.17,56.00357483]
["bitfinex","SOLUSD",1760935467847,2.25561002,192.2,192.19,0.68]
["bitfinex","SOLUSD",1760935468459,2.25561002,192.2,192.17,56.68357483]
["bitfinex","SOLUSD",1760935468663,2.25561002,192.2,192.18,0.68]
["bitfinex","SOLUSD",1760935469249,2.25561002,192.19,192.17,50.8]
["bitfinex","SOLUSD",1760935469456,2.25561002,192.18,192.16,5.20388957]
["bitfinex","SOLUSD",1760935469756,2.25561002,192.17,192.16,5.88388957]
["bitfinex","SOLUSD",1760935469950,2.25561002,192.17,192.16,5.20388957]
["bitfinex","SOLUSD",1760935471542,2.25561002,192.17,192.16,5.88388957]
["bitfinex","SOLUSD",1760935473272,2.74561002,192.17,192.12,5.2050402]
["bitfinex","SOLUSD",1760935473455,2.25561002,192.14,192.12,5.2050402]
["bitfinex","SOLUSD",1760935473641,2.25561002,192.14,192.13,0.68]
["bitfinex","SOLUSD",1760935474264,2.25561002,192.15,192.13,0.68]
["bitfinex","SOLUSD",1760935474970,0.49,192.18,192.14,0.68]
["bitfinex","SOLUSD",1760935476554,2.25561002,192.15,192.14,0.68]
["bitfinex","SOLUSD",1760935477346,2.25561002,192.15,192.11,10.87647521]
["bitfinex","SOLUSD",1760935477347,2.74561002,192.15,192.11,10.87647521]
["bitfinex","SOLUSD",1760935477546,0.49,192.17,192.12,0.68]
["bitfinex","SOLUSD",1760935477751,2.25561002,192.15,192.12,0.68]
["bitfinex","SOLUSD",1760935478768,2.25561002,192.15,192.12,5.88495448]
["bitfinex","SOLUSD",1760935479743,2.25561002,192.15,192.13,0.68]
["bitfinex","SOLUSD",1760935480848,2.25561002,192.17,192.14,0.68]
["bitfinex","SOLUSD",1760935481542,2.25561002,192.17,192.15,0.68]
["bitfinex","SOLUSD",1760935482848,2.25561002,192.17,192.12,5.20508015]
["bitfinex","SOLUSD",1760935483161,2.25561002,192.17,192.14,0.68]
["bitfinex","SOLUSD",1760935483363,2.25561002,192.17,192.15,0.68]
["bitfinex","SOLUSD",1760935483569,5.69322953,192.2,192.15,0.68]
["bitfinex","SOLUSD",1760935483758,2.25561002,192.18,192.13,10.87647521]
["bitfinex","SOLUSD",1760935483959,2.25561002,192.18,192.16,0.68]
["bitfinex","SOLUSD",1760935484168,2.25561002,192.17,192.14,0.69]
["bitfinex","SOLUSD",1760935484353,0.49,192.17,192.12,5.89508015]
["bitfinex","SOLUSD",1760935484663,2.25561002,192.15,192.13,0.69]
["bitfinex","SOLUSD",1760935485459,2.25561002,192.15,192.14,0.69]
["bitfinex","SOLUSD",1760935485768,2.25561002,192.15,192.13,0.69]
["bitfinex","SOLUSD",1760935489964,2.25561002,192.15,192.14,0.69]
["bitfinex","SOLUSD",1760935490279,2.25561002,192.16,192.14,0.69]
["bitfinex","SOLUSD",1760935490967,2.25561002,192.16,192.13,5.20468948]
["bitfinex","SOLUSD",1760935491281,2.25561002,192.16,192.13,5.89468948]
["bitfinex","SOLUSD",1760935492765,2.25561002,192.16,192.14,0.69]
["bitfinex","SOLUSD",1760935493671,2.25561002,192.16,192.13,5.20468948]
["bitfinex","SOLUSD",1760935493867,2.25561002,192.16,192.14,0.69]
["bitfinex","SOLUSD",1760935494177,2.25561002,192.15,192.14,0.69]
["bitfinex","SOLUSD",1760935494766,2.25561002,192.15,192.13,5.89468948]
["bitfinex","SOLUSD",1760935495371,2.25561002,192.15,192.13,5.20468948]
["bitfinex","SOLUSD",1760935495692,2.25561002,192.16,192.14,0.69]
["bitfinex","SOLUSD",1760935496184,2.25561002,192.16,192.13,5.89468948]
["bitfinex","SOLUSD",1760935496395,2.25561002,192.16,192.14,0.69]
["bitfinex","SOLUSD",1760935496693,2.25561002,192.15,192.13,5.89468948]
["bitfinex","SOLUSD",1760935497189,2.25561002,192.15,192.13,5.20468948]
["bitfinex","SOLUSD",1760935497500,2.25561002,192.15,192.13,5.89468948]
["bitfinex","SOLUSD",1760935497788,2.25561002,192.15,192.14,0.69]
["bitfinex","SOLUSD",1760935497967,2.25561002,192.15,192.13,5.89468948]
["bitfinex","SOLUSD",1760935498386,2.25561002,192.15,192.13,5.20468948]
["bitfinex","SOLUSD",1760935498598,2.25561002,192.15,192.14,0.69]
["bitfinex","SOLUSD",1760935498999,2.25561002,192.15,192.13,5.20468948]
["bitfinex","SOLUSD",1760935499297,2.25561002,192.15,192.13,5.89468948]
["bitfinex","SOLUSD",1760935499484,2.25561002,192.15,192.13,5.20468948]
["bitfinex","SOLUSD",1760935500603,2.25561002,192.16,192.14,0.69]
["bitfinex","SOLUSD",1760935501102,2.25561002,192.19,192.15,0.69]
["bitfinex","SOLUSD",1760935501304,2.25561002,192.21,192.16,10.87647521]
["bitfinex","SOLUSD",1760935501517,2.25561002,192.22,192.18,10.87647521]
["bitfinex","SOLUSD",1760935501676,2.25561002,192.26,192.2,10.87647521]
["bitfinex","SOLUSD",1760935501877,2.25561002,192.27,192.22,10.87647521]
["bitfinex","SOLUSD",1760935502110,22.88,192.28,192.23,0.69]
["bitfinex","SOLUSD",1760935502287,0.49,192.3,192.23,0.69]
["bitfinex","SOLUSD",1760935502489,2.25561002,192.3,192.24,10.87647521]
["bitfinex","SOLUSD",1760935502793,2.25561002,192.3,192.26,10.87647521]
["bitfinex","SOLUSD",1760935503110,2.25561002,192.3,192.27,0.69]
["bitfinex","SOLUSD",1760935503313,2.25561002,192.29,192.24,0.69]
["bitfinex","SOLUSD",1760935503479,2.25561002,192.29,192.25,0.69]
["bitfinex","SOLUSD",1760935503687,2.25561002,192.29,192.26,0.69]
["bitfinex","SOLUSD",1760935504012,2.25561002,192.27,192.21,0.69]
["bitfinex","SOLUSD",1760935504180,2.25561002,192.27,192.18,10.87647521]
["bitfinex","SOLUSD",1760935504181,2.25561002,192.22,192.18,0.69]
["bitfinex","SOLUSD",1760935504380,2.25561002,192.2,192.18,0.69]
["bitfinex","SOLUSD",1760935504699,2.25561002,192.19,192.15,16.77068949]
["bitfinex","SOLUSD",1760935504879,2.25561002,192.17,192.16,0.69]
["bitfinex","SOLUSD",1760935505299,2.25561002,192.17,192.13,0.69]
["bitfinex","SOLUSD",1760935505476,2.25561002,192.17,192.14,0.69]
["bitfinex","SOLUSD",1760935505804,2.25561002,192.18,192.14,0.69]
["bitfinex","SOLUSD",1760935506006,2.25561002,192.17,192.15,0.69]
["bitfinex","SOLUSD",1760935506187,22.88,192.21,192.12,10.87647521]
["bitfinex","SOLUSD",1760935506188,2.25561002,192.16,192.12,10.87647521]
["bitfinex","SOLUSD",1760935506496,2.25561002,192.15,192.13,0.69]
["bitfinex","SOLUSD",1760935506699,3.52764983,192.15,192.14,0.69]
["bitfinex","SOLUSD",1760935507084,3.52764983,192.15,192.14,5.89453835]
["bitfinex","SOLUSD",1760935507403,3.52764983,192.17,192.14,5.89453835]
["bitfinex","SOLUSD",1760935507606,3.52764983,192.17,192.15,0.69]
["bitfinex","SOLUSD",1760935507810,3.52764983,192.18,192.16,0.69]
["bitfinex","SOLUSD",1760935511007,3.52764983,192.19,192.17,0.69]
["bitfinex","SOLUSD",1760935511404,3.52764983,192.19,192.15,5.20425572]
["bitfinex","SOLUSD",1760935511611,3.52764983,192.2,192.16,0.69]
["bitfinex","SOLUSD",1760935511908,3.52764983,192.21,192.17,0.69]
["bitfinex","SOLUSD",1760935512091,3.52764983,192.21,192.18,0.69]
["bitfinex","SOLUSD",1760935512288,3.52764983,192.2,192.17,5.20347208]
["bitfinex","SOLUSD",1760935512488,3.52764983,192.2,192.17,5.86347208]
["bitfinex","SOLUSD",1760935513612,3.52764983,192.21,192.18,5.86335454]
["bitfinex","SOLUSD",1760935513909,3.52764983,192.22,192.19,0.66]
["bitfinex","SOLUSD",1760935514101,3.52764983,192.22,192.2,0.69]
["bitfinex","SOLUSD",1760935514907,3.52764983,192.22,192.18,5.20335454]
["bitfinex","SOLUSD",1760935515108,3.52764983,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1760935515313,3.52764983,192.21,192.17,0.69]
["bitfinex","SOLUSD",1760935515497,3.52764983,192.21,192.18,0.69]
["bitfinex","SOLUSD",1760935515693,3.52764983,192.21,192.17,5.2035699]
["bitfinex","SOLUSD",1760935515893,3.52764983,192.21,192.19,0.69]
["bitfinex","SOLUSD",1760935516092,3.52764983,192.21,192.18,0.69]
["bitfinex","SOLUSD",1760935516507,3.52764983,192.21,192.17,5.2035699]
["bitfinex","SOLUSD",1760935516698,3.52764983,192.21,192.18,0.69]
["bitfinex","SOLUSD",1760935516889,3.52764983,192.23,192.16,10.87647521]
["bitfinex","SOLUSD",1760935517090,0.49,192.25,192.19,0.69]
["bitfinex","SOLUSD",1760935517290,3.52764983,192.23,192.19,0.69]
["bitfinex","SOLUSD",1760935517520,3.52764983,192.22,192.16,61.67647521]
["bitfinex","SOLUSD",1760935517718,3.52764983,192.22,192.17,0.69]
["bitfinex","SOLUSD",1760935518692,3.52764983,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1760935518892,3.52764983,192.22,192.19,0.69]
["bitfinex","SOLUSD",1760935519515,0.49,192.24,192.19,0.69]
["bitfinex","SOLUSD",1760935519711,3.52764983,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1760935519898,3.52764983,192.22,192.19,0.69]
["bitfinex","SOLUSD",1760935521214,3.52764983,192.2,192.17,5.20369342]
["bitfinex","SOLUSD",1760935521400,3.52764983,192.19,192.17,50.8]
["bitfinex","SOLUSD",1760935521597,3.52764983,192.18,192.17,50.8]
["bitfinex","SOLUSD",1760935521805,4.01764983,192.18,192.14,56.00431769]
["bitfinex","SOLUSD",1760935522097,3.52764983,192.15,192.14,56.00431769]
["bitfinex","SOLUSD",1760935522609,3.52764983,192.16,192.14,56.00431769]
["bitfinex","SOLUSD",1760935522816,3.52764983,192.16,192.14,56.69431769]
["bitfinex","SOLUSD",1760935523220,3.52764983,192.16,192.14,51.49]
["bitfinex","SOLUSD",1760935523415,4.01764983,192.15,192.11,5.2051569]
["bitfinex","SOLUSD",1760935523616,3.52764983,192.12,192.1,16.08209]
["bitfinex","SOLUSD",1760935523917,3.52764983,192.12,192.1,10.87647521]
["bitfinex","SOLUSD",1760935524116,3.52764983,192.12,192.1,11.56647521]
["bitfinex","SOLUSD",1760935525208,0.49,192.16,192.1,11.56647521]
["bitfinex","SOLUSD",1760935525400,3.52764983,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1760935526511,3.52764983,192.13,192.11,5.8953511]
["bitfinex","SOLUSD",1760935526707,0.49,192.16,192.11,5.8953511]
["bitfinex","SOLUSD",1760935526929,3.52764983,192.13,192.11,5.8953511]
["bitfinex","SOLUSD",1760935527620,3.52764983,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1760935528624,3.52764983,192.13,192.11,5.8953511]
["bitfinex","SOLUSD",1760935529628,3.52764983,192.15,192.12,0.69]
["bitfinex","SOLUSD",1760935529805,3.52764983,192.15,192.13,0.69]
["bitfinex","SOLUSD",1760935530119,3.52764983,192.15,192.12,0.69]
["bitfinex","SOLUSD",1760935530800,3.52764983,192.14,192.12,5.89505658]
["bitfinex","SOLUSD",1760935532129,3.52764983,192.15,192.12,5.20505658]
["bitfinex","SOLUSD",1760935532327,3.52764983,192.15,192.12,5.89505658]
["bitfinex","SOLUSD",1760935532928,0.49,192.18,192.12,5.89505658]
["bitfinex","SOLUSD",1760935533112,3.52764983,192.15,192.12,5.89505658]
["bitfinex","SOLUSD",1760935533310,0.49,192.18,192.13,0.69]
["bitfinex","SOLUSD",1760935533614,3.52764983,192.15,192.13,0.69]
["bitfinex","SOLUSD",1760935534523,3.52764983,192.15,192.13,5.89480037]
["bitfinex","SOLUSD",1760935535038,0.49,192.17,192.13,5.89480037]
["bitfinex","SOLUSD",1760935535233,22.88,192.19,192.14,0.69]
["bitfinex","SOLUSD",1760935535531,3.52764983,192.18,192.14,51.49]
["bitfinex","SOLUSD",1760935536722,22.88,192.19,192.14,51.49]
["bitfinex","SOLUSD",1760935536915,3.52764983,192.17,192.14,56.69452486]
["bitfinex","SOLUSD",1760935538429,3.52764983,192.18,192.15,0.69]
["bitfinex","SOLUSD",1760935538808,3.52764983,192.19,192.15,0.69]
["bitfinex","SOLUSD",1760935540116,3.52764983,192.19,192.15,5.89405043]
["bitfinex","SOLUSD",1760935540430,3.52764983,192.19,192.16,0.69]
["bitfinex","SOLUSD",1760935540721,3.52764983,192.19,192.17,0.69]
["bitfinex","SOLUSD",1760935541928,3.52764983,192.19,192.15,5.20405043]
["bitfinex","SOLUSD",1760935542121,3.52764983,192.19,192.16,0.69]
["bitfinex","SOLUSD",1760935543230,3.52764983,192.19,192.17,0.69]
["bitfinex","SOLUSD",1760935543925,3.52764983,192.19,192.15,5.20405043]
["bitfinex","SOLUSD",1760935544132,3.52764983,192.19,192.18,0.69]
["bitfinex","SOLUSD",1760935544512,3.52764983,192.19,192.16,5.87381654]
["bitfinex","SOLUSD",1760935544713,3.52764983,192.19,192.17,0.67]
["bitfinex","SOLUSD",1760935545221,3.52764983,192.19,192.18,0.67]
["bitfinex","SOLUSD",1760935545611,0.49,192.22,192.18,0.67]
["bitfinex","SOLUSD",1760935545923,3.52764983,192.19,192.18,0.67]
["bitfinex","SOLUSD",1760935546702,0.49,192.22,192.18,0.67]
["bitfinex","SOLUSD",1760935546908,3.52764983,192.19,192.18,0.67]
["bitfinex","SOLUSD",1760935548330,3.52764983,192.19,192.16,0.67]
["bitfinex","SOLUSD",1760935548510,3.52764983,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1760935548511,3.52764983,192.19,192.17,0.67]
["bitfinex","SOLUSD",1760935548716,3.52764983,192.19,192.15,11.54647521]
["bitfinex","SOLUSD",1760935548918,3.52764983,192.19,192.16,0.67]
["bitfinex","SOLUSD",1760935549306,28.08217453,192.23,192.14,16.75101356]
["bitfinex","SOLUSD",1760935549307,3.52764983,192.17,192.14,16.75101356]
["bitfinex","SOLUSD",1760935549506,5.20247791,192.22,192.15,0.67]
["bitfinex","SOLUSD",1760935549718,3.52764983,192.17,192.15,0.67]
["bitfinex","SOLUSD",1760935549918,3.52764983,192.17,192.16,0.67]
["bitfinex","SOLUSD",1760935552822,3.52764983,192.17,192.15,56.00422156]
["bitfinex","SOLUSD",1760935553220,3.52764983,192.16,192.15,50.8]
["bitfinex","SOLUSD",1760935553640,3.52764983,192.16,192.13,56.00459139]
["bitfinex","SOLUSD",1760935553810,3.52764983,192.15,192.13,56.67459139]
["bitfinex","SOLUSD",1760935554623,3.52764983,192.15,192.13,0.67]
["bitfinex","SOLUSD",1760935555132,3.52764983,192.14,192.12,5.87506305]
["bitfinex","SOLUSD",1760935555534,3.52764983,192.15,192.12,5.87506305]
["bitfinex","SOLUSD",1760935555830,9.22078371,192.2,192.13,0.67]
["bitfinex","SOLUSD",1760935556028,3.52764983,192.16,192.13,0.67]
["bitfinex","SOLUSD",1760935556210,3.52764983,192.16,192.14,0.67]
["bitfinex","SOLUSD",1760935556408,3.52764983,192.18,192.14,0.67]
["bitfinex","SOLUSD",1760935556608,3.52764983,192.18,192.14,51.47]
["bitfinex","SOLUSD",1760935556825,3.52764983,192.18,192.15,0.67]
["bitfinex","SOLUSD",1760935557029,3.52764983,192.18,192.16,0.67]
["bitfinex","SOLUSD",1760935557413,3.52764983,192.18,192.14,56.6743742]
["bitfinex","SOLUSD",1760935557613,22.88,192.2,192.15,0.67]
["bitfinex","SOLUSD",1760935557813,3.52764983,192.18,192.14,5.2043742]
["bitfinex","SOLUSD",1760935558120,3.52764983,192.15,192.11,56.67528072]
["bitfinex","SOLUSD",1760935558431,3.52764983,192.15,192.12,0.67]
["bitfinex","SOLUSD",1760935558811,3.52764983,192.15,192.12,5.87492888]
["bitfinex","SOLUSD",1760935559213,3.52764983,192.15,192.13,0.67]
["bitfinex","SOLUSD",1760935560924,3.52764983,192.18,192.14,0.67]
["bitfinex","SOLUSD",1760935561326,23.37,192.21,192.14,0.67]
["bitfinex","SOLUSD",1760935561327,3.52764983,192.19,192.14,0.67]
["bitfinex","SOLUSD",1760935561714,3.52764983,192.19,192.15,0.67]
["bitfinex","SOLUSD",1760935562024,3.52764983,192.19,192.16,0.67]
["bitfinex","SOLUSD",1760935562221,23.37,192.2,192.16,0.67]
["bitfinex","SOLUSD",1760935562418,3.52764983,192.18,192.16,0.67]
["bitfinex","SOLUSD",1760935562934,3.52764983,192.18,192.14,5.87434657]
["bitfinex","SOLUSD",1760935563122,3.52764983,192.18,192.15,0.67]
["bitfinex","SOLUSD",1760935563522,3.52764983,192.18,192.14,5.87434657]
["bitfinex","SOLUSD",1760935563723,3.52764983,192.18,192.15,0.67]
["bitfinex","SOLUSD",1760935564136,10.87647521,192.23,192.16,0.67]
["bitfinex","SOLUSD",1760935564334,168.79999999,192.35,192.17,10.87647521]
["bitfinex","SOLUSD",1760935564633,3.52764983,192.24,192.19,10.87647521]
["bitfinex","SOLUSD",1760935564823,3.52764983,192.23,192.19,11.54647521]
["bitfinex","SOLUSD",1760935565021,3.52764983,192.23,192.19,10.87647521]
["bitfinex","SOLUSD",1760935565225,22.88,192.25,192.2,0.67]
["bitfinex","SOLUSD",1760935565430,3.52764983,192.24,192.21,0.67]
["bitfinex","SOLUSD",1760935565628,3.52764983,192.24,192.19,10.87647521]
["bitfinex","SOLUSD",1760935565629,3.52764983,192.22,192.19,10.87647521]
["bitfinex","SOLUSD",1760935565838,0.49,192.22,192.18,50.8]
["bitfinex","SOLUSD",1760935566038,3.52764983,192.2,192.18,50.8]
["bitfinex","SOLUSD",1760935566216,3.52764983,192.2,192.17,0.67]
["bitfinex","SOLUSD",1760935566816,3.52764983,192.19,192.17,0.67]
["bitfinex","SOLUSD",1760935567030,3.52764983,192.18,192.12,10.87647521]
["bitfinex","SOLUSD",1760935567336,3.52764983,192.2,192.15,0.67]
["bitfinex","SOLUSD",1760935568740,2.25667225,192.2,192.15,5.87413707]
["bitfinex","SOLUSD",1760935568937,2.25667225,192.2,192.16,0.67]
["bitfinex","SOLUSD",1760935569139,2.25667225,192.21,192.16,0.67]
["bitfinex","SOLUSD",1760935569535,2.25667225,192.19,192.15,5.20413707]
["bitfinex","SOLUSD",1760935569728,2.25667225,192.18,192.14,16.0809786]
["bitfinex","SOLUSD",1760935570061,2.25667225,192.17,192.14,16.7509786]
["bitfinex","SOLUSD",1760935570454,2.25667225,192.17,192.13,50.8]
["bitfinex","SOLUSD",1760935570455,2.25667225,192.16,192.13,50.8]
["bitfinex","SOLUSD",1760935570741,2.25667225,192.16,192.13,56.00478819]
["bitfinex","SOLUSD",1760935571047,2.25667225,192.17,192.14,0.67]
["bitfinex","SOLUSD",1760935571723,2.25667225,192.17,192.13,56.00478819]
["bitfinex","SOLUSD",1760935571927,2.25667225,192.16,192.14,5.20453105]
["bitfinex","SOLUSD",1760935573752,0.49,192.19,192.14,5.20453105]
["bitfinex","SOLUSD",1760935573928,2.25667225,192.16,192.14,5.20453105]
["bitfinex","SOLUSD",1760935574128,2.25667225,192.16,192.15,0.66]
["bitfinex","SOLUSD",1760935575049,5.69282013,192.21,192.15,0.66]
["bitfinex","SOLUSD",1760935575050,2.25667225,192.17,192.15,0.66]
["bitfinex","SOLUSD",1760935575251,2.25667225,192.19,192.15,5.86423447]
["bitfinex","SOLUSD",1760935575745,28.08241416,192.22,192.14,50.8]
["bitfinex","SOLUSD",1760935575746,2.25667225,192.18,192.16,0.66]
["bitfinex","SOLUSD",1760935575935,2.25667225,192.19,192.16,0.66]
["bitfinex","SOLUSD",1760935576725,2.25667225,192.18,192.16,0.66]
["bitfinex","SOLUSD",1760935577023,5.20276392,192.21,192.14,56.00452881]
["bitfinex","SOLUSD",1760935577237,2.25667225,192.18,192.15,0.66]
["bitfinex","SOLUSD",1760935577738,2.25667225,192.18,192.16,0.66]
["bitfinex","SOLUSD",1760935578922,2.25667225,192.17,192.14,50.8]
["bitfinex","SOLUSD",1760935579125,2.25667225,192.16,192.15,0.66]
["bitfinex","SOLUSD",1760935579347,2.25667225,192.16,192.15,51.46]
["bitfinex","SOLUSD",1760935579647,2.25667225,192.16,192.15,50.8]
["bitfinex","SOLUSD",1760935580329,2.25667225,192.17,192.15,51.46]
["bitfinex","SOLUSD",1760935582232,2.25667225,192.17,192.15,50.8]
["bitfinex","SOLUSD",1760935582433,2.25667225,192.17,192.15,51.46]
["bitfinex","SOLUSD",1760935584833,2.25667225,192.17,192.15,50.8]
["bitfinex","SOLUSD",1760935585041,2.25667225,192.16,192.15,50.8]
["bitfinex","SOLUSD",1760935587252,2.25667225,192.17,192.15,50.8]
["bitfinex","SOLUSD",1760935589161,0.49,192.19,192.15,50.8]
["bitfinex","SOLUSD",1760935589456,2.25667225,192.17,192.15,51.46]
["bitfinex","SOLUSD",1760935590256,2.25742863,192.17,192.15,51.46]
["bitfinex","SOLUSD",1760935590551,2.25742863,192.16,192.15,50.8]
["bitfinex","SOLUSD",1760935591937,2.74742863,192.16,192.11,50.8]
["bitfinex","SOLUSD",1760935592157,2.25742863,192.12,192.11,51.46]
["bitfinex","SOLUSD",1760935592459,2.25742863,192.13,192.11,51.46]
["bitfinex","SOLUSD",1760935592636,2.25742863,192.13,192.11,50.8]
["bitfinex","SOLUSD",1760935592832,2.25742863,192.13,192.11,51.46]
["bitfinex","SOLUSD",1760935593660,5.69400239,192.16,192.11,50.8]
["bitfinex","SOLUSD",1760935593867,2.25742863,192.13,192.12,0.66]
["bitfinex","SOLUSD",1760935595240,2.25742863,192.13,192.11,50.8]
["bitfinex","SOLUSD",1760935595456,28.08373637,192.17,192.12,0.66]
["bitfinex","SOLUSD",1760935595654,2.25742863,192.13,192.12,0.66]
["bitfinex","SOLUSD",1760935596172,2.25742863,192.13,192.07,23.89196577]
["bitfinex","SOLUSD",1760935596173,2.25742863,192.13,192.05,5.20697734]
["bitfinex","SOLUSD",1760935596343,2.25742863,192.1,192.08,0.66]
["bitfinex","SOLUSD",1760935596543,2.25742863,192.11,192.08,0.66]
["bitfinex","SOLUSD",1760935596956,2.25742863,192.11,192.06,2.25742863]
["bitfinex","SOLUSD",1760935597144,2.25742863,192.11,192.08,0.66]
["bitfinex","SOLUSD",1760935597655,2.25742863,192.11,192.09,0.66]
["bitfinex","SOLUSD",1760935598661,2.25742863,192.1,192.05,5.20697734]
["bitfinex","SOLUSD",1760935598849,2.25742863,192.09,192.07,0.66]
["bitfinex","SOLUSD",1760935600157,2.25742863,192.09,192.06,5.2065488]
["bitfinex","SOLUSD",1760935600158,2.25742863,192.09,192.08,0.66]
["bitfinex","SOLUSD",1760935601168,2.25742863,192.1,192.08,0.66]
["bitfinex","SOLUSD",1760935601764,2.25742863,192.09,192.08,0.66]
["bitfinex","SOLUSD",1760935601966,2.25742863,192.09,192.06,5.8665488]
["bitfinex","SOLUSD",1760935602277,2.25742863,192.09,192.07,0.66]
["bitfinex","SOLUSD",1760935603050,2.25742863,192.09,192.08,0.66]
["bitfinex","SOLUSD",1760935603475,2.25742863,192.09,192.07,0.66]
["bitfinex","SOLUSD",1760935603678,2.25742863,192.08,192.07,0.66]
["bitfinex","SOLUSD",1760935603966,2.25742863,192.09,192.07,0.66]
["bitfinex","SOLUSD",1760935604174,2.25742863,192.09,192.08,0.72]
["bitfinex","SOLUSD",1760935606154,2.25742863,192.09,192.06,5.92664829]
["bitfinex","SOLUSD",1760935606355,2.25742863,192.08,192.04,18.22505438]
["bitfinex","SOLUSD",1760935606546,2.25742863,192.08,192.05,0.72]
["bitfinex","SOLUSD",1760935607382,2.25742863,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1760935607597,2.25742863,192.09,192.07,0.72]
["bitfinex","SOLUSD",1760935607774,2.25742863,192.09,192.08,0.72]
["bitfinex","SOLUSD",1760935608362,2.25742863,192.09,192.06,56.72670623]
["bitfinex","SOLUSD",1760935608569,2.25742863,192.09,192.07,0.72]
["bitfinex","SOLUSD",1760935608920,2.25742863,192.09,192.08,0.72]
["bitfinex","SOLUSD",1760935609684,10.87647521,192.13,192.08,51.52]
["bitfinex","SOLUSD",1760935609859,2.25742863,192.12,192.09,0.72]
["bitfinex","SOLUSD",1760935610188,2.25742863,192.12,192.1,0.72]
["bitfinex","SOLUSD",1760935610564,2.25742863,192.12,192.08,56.00613617]
["bitfinex","SOLUSD",1760935610765,17.91137211,192.16,192.1,2.25742863]
["bitfinex","SOLUSD",1760935610977,2.25742863,192.16,192.11,0.72]
["bitfinex","SOLUSD",1760935611288,25.13742863,192.16,192.11,0.72]
["bitfinex","SOLUSD",1760935611458,2.25742863,192.14,192.12,0.72]
["bitfinex","SOLUSD",1760935611858,2.25742863,192.14,192.1,5.92552118]
["bitfinex","SOLUSD",1760935612057,2.25742863,192.14,192.08,63.81541024]
["bitfinex","SOLUSD",1760935612058,2.25742863,192.12,192.09,0.72]
["bitfinex","SOLUSD",1760935612259,2.25742863,192.12,192.08,50.8]
["bitfinex","SOLUSD",1760935612480,2.25742863,192.12,192.09,0.72]
["bitfinex","SOLUSD",1760935613059,2.25742863,192.1,192.07,0.72]
["bitfinex","SOLUSD",1760935613258,2.25742863,192.1,192.08,0.72]
["bitfinex","SOLUSD",1760935613454,2.25742863,192.11,192.06,5.20670623]
["bitfinex","SOLUSD",1760935613670,2.25742863,192.09,192.07,0.72]
["bitfinex","SOLUSD",1760935613885,22.88,192.12,192.07,0.72]
["bitfinex","SOLUSD",1760935614086,2.25742863,192.11,192.07,0.72]
["bitfinex","SOLUSD",1760935614300,2.25742863,192.11,192.08,0.72]
["bitfinex","SOLUSD",1760935614484,2.25742863,192.1,192.09,0.72]
["bitfinex","SOLUSD",1760935615871,2.25742863,192.12,192.09,5.92570779]
["bitfinex","SOLUSD",1760935616073,2.25742863,192.14,192.1,0.72]
["bitfinex","SOLUSD",1760935616765,2.25742863,192.15,192.1,2.97742863]
["bitfinex","SOLUSD",1760935616966,2.25742863,192.15,192.11,0.72]
["bitfinex","SOLUSD",1760935617568,2.25742863,192.15,192.11,51.52]
["bitfinex","SOLUSD",1760935617764,2.25742863,192.15,192.12,0.72]
["bitfinex","SOLUSD",1760935617964,2.25742863,192.15,192.12,50.8]
["bitfinex","SOLUSD",1760935618287,2.25742863,192.13,192.08,5.20607787]
["bitfinex","SOLUSD",1760935618469,2.25742863,192.14,192.09,11.59647521]
["bitfinex","SOLUSD",1760935618664,2.25742863,192.14,192.1,0.72]
["bitfinex","SOLUSD",1760935618859,2.25742863,192.15,192.1,0.72]
["bitfinex","SOLUSD",1760935619265,2.25742863,192.15,192.1,2.97742863]
["bitfinex","SOLUSD",1760935619477,2.25742863,192.15,192.11,0.72]
["bitfinex","SOLUSD",1760935619677,2.25742863,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1760935619986,2.25742863,192.17,192.13,0.72]
["bitfinex","SOLUSD",1760935620162,2.74742863,192.16,192.12,56.00508015]
["bitfinex","SOLUSD",1760935620493,2.25742863,192.16,192.13,0.72]
["bitfinex","SOLUSD",1760935620694,2.25742863,192.14,192.12,50.8]
["bitfinex","SOLUSD",1760935620880,2.25742863,192.13,192.09,51.52]
["bitfinex","SOLUSD",1760935621082,2.25742863,192.13,192.1,0.72]
["bitfinex","SOLUSD",1760935621390,2.25742863,192.13,192.11,0.72]
["bitfinex","SOLUSD",1760935621792,2.25742863,192.14,192.1,5.20548985]
["bitfinex","SOLUSD",1760935621963,22.88,192.16,192.11,0.72]
["bitfinex","SOLUSD",1760935622164,22.88,192.19,192.11,2.97742863]
["bitfinex","SOLUSD",1760935622383,2.25742863,192.17,192.12,0.72]
["bitfinex","SOLUSD",1760935622600,2.25742863,192.18,192.12,2.97742863]
["bitfinex","SOLUSD",1760935622788,22.88,192.19,192.13,0.72]
["bitfinex","SOLUSD",1760935623173,2.25742863,192.17,192.13,0.72]
["bitfinex","SOLUSD",1760935623373,2.25742863,192.17,192.14,0.72]
["bitfinex","SOLUSD",1760935623574,2.25742863,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1760935623784,2.25742863,192.17,192.14,0.72]
["bitfinex","SOLUSD",1760935625394,22.88,192.2,192.15,0.72]
["bitfinex","SOLUSD",1760935625594,2.25742863,192.19,192.15,0.72]
["bitfinex","SOLUSD",1760935625801,2.25742863,192.19,192.16,0.72]
["bitfinex","SOLUSD",1760935626400,2.25742863,192.19,192.14,2.25742863]
["bitfinex","SOLUSD",1760935626602,25.13742863,192.2,192.17,0.72]
["bitfinex","SOLUSD",1760935626813,2.25742863,192.2,192.18,0.72]
["bitfinex","SOLUSD",1760935627104,2.25742863,192.2,192.14,13.13390384]
["bitfinex","SOLUSD",1760935627403,2.25742863,192.2,192.17,0.72]
["bitfinex","SOLUSD",1760935628102,2.25742863,192.2,192.16,5.20388289]
["bitfinex","SOLUSD",1760935628299,2.25742863,192.2,192.17,0.72]
["bitfinex","SOLUSD",1760935628505,2.25742863,192.2,192.16,5.20388289]
["bitfinex","SOLUSD",1760935628708,3.52617935,192.2,192.17,0.72]
["bitfinex","SOLUSD",1760935630187,3.52617935,192.18,192.14,11.59647521]
["bitfinex","SOLUSD",1760935630387,3.52617935,192.18,192.15,0.72]
["bitfinex","SOLUSD",1760935630695,0.49,192.19,192.11,0.72]
["bitfinex","SOLUSD",1760935630696,3.52617935,192.16,192.11,0.72]
["bitfinex","SOLUSD",1760935630890,22.88,192.19,192.09,50.8]
["bitfinex","SOLUSD",1760935630891,3.52617935,192.12,192.09,0.72]
["bitfinex","SOLUSD",1760935631091,3.52617935,192.13,192.1,0.72]
["bitfinex","SOLUSD",1760935631299,3.52617935,192.13,192.09,10.87647521]
["bitfinex","SOLUSD",1760935631495,3.52617935,192.13,192.1,0.72]
["bitfinex","SOLUSD",1760935631705,3.52617935,192.13,192.11,0.72]
["bitfinex","SOLUSD",1760935631902,3.52617935,192.14,192.11,0.72]
["bitfinex","SOLUSD",1760935632093,3.52617935,192.13,192.11,0.72]
["bitfinex","SOLUSD",1760935632697,4.01617935,192.12,192.03,15.65231002]
["bitfinex","SOLUSD",1760935632899,44.23173553,192.17,192.02,0.67]
["bitfinex","SOLUSD",1760935632900,3.52617935,192.04,192.02,0.67]
["bitfinex","SOLUSD",1760935633103,3.52617935,192.05,192.02,0.67]
["bitfinex","SOLUSD",1760935633405,3.52617935,192.06,192.03,0.67]
["bitfinex","SOLUSD",1760935633610,3.52617935,192.07,192.04,0.67]
["bitfinex","SOLUSD",1760935633812,0.49,192.1,192.02,14.40265456]
["bitfinex","SOLUSD",1760935634008,3.52617935,192.08,192.03,11.54647521]
["bitfinex","SOLUSD",1760935634309,3.52617935,192.08,192.04,0.68]
["bitfinex","SOLUSD",1760935634511,3.52617935,192.08,192.05,0.68]
["bitfinex","SOLUSD",1760935634683,3.52617935,192.08,192.03,10.87647521]
["bitfinex","SOLUSD",1760935634884,3.52617935,192.07,192.04,0.68]
["bitfinex","SOLUSD",1760935636911,15.65721145,192.11,192.05,0.68]
["bitfinex","SOLUSD",1760935636912,3.52617935,192.09,192.05,0.68]
["bitfinex","SOLUSD",1760935637119,5.69334673,192.19,192.08,3.52617935]
["bitfinex","SOLUSD",1760935637415,3.52617935,192.15,192.1,10.87647521]
["bitfinex","SOLUSD",1760935637592,3.52617935,192.15,192.11,0.68]
["bitfinex","SOLUSD",1760935637794,3.52617935,192.15,192.12,0.68]
["bitfinex","SOLUSD",1760935638919,3.52617935,192.16,192.12,0.68]
["bitfinex","SOLUSD",1760935639910,3.52617935,192.16,192.12,5.20506761]
["bitfinex","SOLUSD",1760935640126,3.52617935,192.18,192.13,0.68]
["bitfinex","SOLUSD",1760935640493,3.52617935,192.18,192.13,3.52617935]
["bitfinex","SOLUSD",1760935640691,3.52617935,192.18,192.14,0.68]
["bitfinex","SOLUSD",1760935640897,5.69315437,192.2,192.14,0.68]
["bitfinex","SOLUSD",1760935640898,3.52617935,192.17,192.14,0.68]
["bitfinex","SOLUSD",1760935641117,3.52617935,192.17,192.14,5.88448003]
["bitfinex","SOLUSD",1760935641495,3.52617935,192.18,192.15,0.68]
["bitfinex","SOLUSD",1760935641695,3.52617935,192.16,192.11,0.68]
["bitfinex","SOLUSD",1760935641894,3.52617935,192.13,192.08,0.68]
["bitfinex","SOLUSD",1760935642192,3.52617935,192.11,192.09,10.87647521]
["bitfinex","SOLUSD",1760935642608,3.52617935,192.11,192.09,0.68]
["bitfinex","SOLUSD",1760935643125,0.49,192.15,192.09,5.88583212]
["bitfinex","SOLUSD",1760935643332,0.49,192.15,192.05,0.68]
["bitfinex","SOLUSD",1760935643333,3.52617935,192.1,192.05,0.68]
["bitfinex","SOLUSD",1760935643501,3.52617935,192.08,192.06,10.87647521]
["bitfinex","SOLUSD",1760935643698,3.52617935,192.08,192.06,62.35647521]
["bitfinex","SOLUSD",1760935644101,3.52617935,192.09,192.06,62.35647521]
["bitfinex","SOLUSD",1760935644414,3.52617935,192.09,192.06,67.56297836]
["bitfinex","SOLUSD",1760935645168,3.52617935,192.09,192.07,0.68]
["bitfinex","SOLUSD",1760935645303,3.52617935,192.09,192.08,0.68]
["bitfinex","SOLUSD",1760935645506,22.88,192.12,192.08,0.68]
["bitfinex","SOLUSD",1760935645507,3.52617935,192.1,192.08,0.68]
["bitfinex","SOLUSD",1760935646106,3.52617935,192.1,192.09,0.68]
["bitfinex","SOLUSD",1760935646411,3.52617935,192.11,192.09,0.68]
["bitfinex","SOLUSD",1760935647525,3.52617935,192.11,192.09,51.48]
["bitfinex","SOLUSD",1760935648312,3.52617935,192.11,192.09,50.8]
["bitfinex","SOLUSD",1760935648515,3.52617935,192.11,192.09,51.48]
["bitfinex","SOLUSD",1760935648825,3.52617935,192.11,192.09,50.8]
["bitfinex","SOLUSD",1760935649035,5.20456502,192.14,192.1,0.68]
["bitfinex","SOLUSD",1760935649036,3.52617935,192.14,192.1,0.68]
["bitfinex","SOLUSD",1760935649241,3.52617935,192.14,192.11,0.68]
["bitfinex","SOLUSD",1760935649417,3.52617935,192.14,192.12,0.68]
["bitfinex","SOLUSD",1760935649937,3.52617935,192.13,192.1,51.48]
["bitfinex","SOLUSD",1760935651137,3.52617935,192.14,192.1,56.68553125]
["bitfinex","SOLUSD",1760935651323,3.52617935,192.14,192.11,0.68]
["bitfinex","SOLUSD",1760935652260,22.88,192.18,192.13,10.87647521]
["bitfinex","SOLUSD",1760935652412,13.00476803,192.24,192.15,10.87647521]
["bitfinex","SOLUSD",1760935652413,3.52617935,192.19,192.15,10.87647521]
["bitfinex","SOLUSD",1760935652740,3.52617935,192.19,192.16,0.68]
["bitfinex","SOLUSD",1760935653117,26.40617935,192.19,192.16,0.68]
["bitfinex","SOLUSD",1760935653314,22.88,192.16,192.1,10.87647521]
["bitfinex","SOLUSD",1760935653521,3.52617935,192.13,192.1,10.87647521]
["bitfinex","SOLUSD",1760935653723,0.49,192.15,192.09,10.87647521]
["bitfinex","SOLUSD",1760935653724,3.52617935,192.14,192.09,10.87647521]
["bitfinex","SOLUSD",1760935653929,3.52617935,192.12,192.09,11.55647521]
["bitfinex","SOLUSD",1760935654119,3.52617935,192.13,192.09,11.55647521]
["bitfinex","SOLUSD",1760935654317,23.37,192.16,192.09,10.87647521]
["bitfinex","SOLUSD",1760935654617,3.52617935,192.13,192.1,0.68]
["bitfinex","SOLUSD",1760935655644,26.40617935,192.14,192.1,0.68]
["bitfinex","SOLUSD",1760935655810,26.40617935,192.16,192.1,4.20617935]
["bitfinex","SOLUSD",1760935656015,3.52617935,192.16,192.11,4.20617935]
["bitfinex","SOLUSD",1760935656227,3.52617935,192.16,192.1,3.52617935]
["bitfinex","SOLUSD",1760935656427,3.52617935,192.14,192.1,0.68]
["bitfinex","SOLUSD",1760935656637,3.52617935,192.14,192.09,10.87647521]
["bitfinex","SOLUSD",1760935656841,3.52617935,192.12,192.09,11.55647521]
["bitfinex","SOLUSD",1760935657423,3.52617935,192.13,192.09,16.76230347]
["bitfinex","SOLUSD",1760935658645,3.52617935,192.13,192.09,16.08230347]
["bitfinex","SOLUSD",1760935658822,3.52617935,192.13,192.1,0.68]
["bitfinex","SOLUSD",1760935661037,3.52617935,192.14,192.1,5.88561822]
["bitfinex","SOLUSD",1760935661248,5.20427327,192.2,192.14,10.87647521]
["bitfinex","SOLUSD",1760935661456,3.52617935,192.18,192.14,11.55647521]
["bitfinex","SOLUSD",1760935661746,3.52617935,192.16,192.12,0.68]
["bitfinex","SOLUSD",1760935661951,3.52617935,192.16,192.13,0.68]
["bitfinex","SOLUSD",1760935662133,5.20294077,192.2,192.13,0.68]
["bitfinex","SOLUSD",1760935662134,3.52617935,192.17,192.13,0.68]
["bitfinex","SOLUSD",1760935662329,3.52617935,192.18,192.14,10.87647521]
["bitfinex","SOLUSD",1760935662533,3.52617935,192.18,192.15,0.68]
["bitfinex","SOLUSD",1760935663329,3.52617935,192.19,192.15,0.68]
["bitfinex","SOLUSD",1760935663541,9.21912012,192.2,192.15,0.68]
["bitfinex","SOLUSD",1760935664551,4.01617935,192.2,192.15,5.88421344]
["bitfinex","SOLUSD",1760935665131,9.21911933,192.2,192.15,0.68]
["bitfinex","SOLUSD",1760935665326,3.52617935,192.19,192.15,0.68]
["bitfinex","SOLUSD",1760935665738,4.01617935,192.2,192.15,5.88424883]
["bitfinex","SOLUSD",1760935665939,9.2191266,192.2,192.15,5.88424883]
["bitfinex","SOLUSD",1760935666136,9.2191266,192.2,192.15,0.68]
["bitfinex","SOLUSD",1760935666342,3.52617935,192.19,192.15,0.68]
["bitfinex","SOLUSD",1760935667948,3.52617935,192.19,192.15,51.48]
["bitfinex","SOLUSD",1760935668141,5.69294725,192.2,192.15,51.48]
["bitfinex","SOLUSD",1760935668445,9.2191266,192.2,192.15,51.49]
["bitfinex","SOLUSD",1760935670178,8.7291266,192.2,192.16,0.69]
["bitfinex","SOLUSD",1760935670348,22.88,192.2,192.17,14.40265456]
["bitfinex","SOLUSD",1760935670551,3.52617935,192.23,192.18,0.69]
["bitfinex","SOLUSD",1760935670854,0.49,192.24,192.18,51.49]
["bitfinex","SOLUSD",1760935670855,23.37,192.24,192.18,51.49]
["bitfinex","SOLUSD",1760935671056,3.52617935,192.23,192.18,51.49]
["bitfinex","SOLUSD",1760935671363,3.52617935,192.22,192.18,51.49]
["bitfinex","SOLUSD",1760935672025,3.52617935,192.22,192.18,50.8]
["bitfinex","SOLUSD",1760935672229,3.52617935,192.22,192.19,0.69]
["bitfinex","SOLUSD",1760935672667,3.52617935,192.22,192.18,50.8]
["bitfinex","SOLUSD",1760935672835,22.88,192.19,192.08,0.69]
["bitfinex","SOLUSD",1760935673153,3.52617935,192.13,192.08,0.69]
["bitfinex","SOLUSD",1760935673334,0.49,192.17,192.09,10.87647521]
["bitfinex","SOLUSD",1760935673536,3.52617935,192.14,192.1,0.69]
["bitfinex","SOLUSD",1760935673752,8.73077576,192.14,192.1,0.69]
["bitfinex","SOLUSD",1760935675075,3.52617935,192.13,192.1,0.69]
["bitfinex","SOLUSD",1760935675531,3.52617935,192.12,192.1,0.69]
["bitfinex","SOLUSD",1760935678659,5.20484159,192.13,192.1,0.69]
["bitfinex","SOLUSD",1760935678842,3.52617935,192.12,192.1,0.69]
["bitfinex","SOLUSD",1760935679873,3.52617935,192.12,192.1,50.8]
["bitfinex","SOLUSD",1760935680183,3.52617935,192.11,192.1,50.8]
["bitfinex","SOLUSD",1760935682971,3.52617935,192.11,192.1,51.49]
["bitfinex","SOLUSD",1760935686959,3.52617935,192.11,192.1,62.36647521]
["bitfinex","SOLUSD",1760935687159,3.52617935,192.12,192.1,62.36647521]
["bitfinex","SOLUSD",1760935687359,3.52617935,192.12,192.1,61.67647521]
["bitfinex","SOLUSD",1760935687661,3.52617935,192.12,192.11,0.69]
["bitfinex","SOLUSD",1760935687862,5.20426749,192.15,192.11,0.69]
["bitfinex","SOLUSD",1760935688067,3.52617935,192.12,192.11,0.69]
["bitfinex","SOLUSD",1760935688370,3.52617935,192.13,192.11,0.69]
["bitfinex","SOLUSD",1760935688577,3.52617935,192.15,192.12,10.87647521]
["bitfinex","SOLUSD",1760935688876,3.52617935,192.15,192.13,0.69]
["bitfinex","SOLUSD",1760935688877,2.2577699,192.15,192.13,0.69]
["bitfinex","SOLUSD",1760935689063,2.2577699,192.14,192.13,0.69]
["bitfinex","SOLUSD",1760935690377,2.2577699,192.14,192.11,10.87647521]
["bitfinex","SOLUSD",1760935690673,2.2577699,192.12,192.1,50.8]
["bitfinex","SOLUSD",1760935690974,2.2577699,192.12,192.1,51.49]
["bitfinex","SOLUSD",1760935692783,5.20428139,192.15,192.1,50.8]
["bitfinex","SOLUSD",1760935693075,2.2577699,192.12,192.11,0.71]
["bitfinex","SOLUSD",1760935694056,2.2577699,192.13,192.11,0.71]
["bitfinex","SOLUSD",1760935694262,5.20428139,192.15,192.12,0.72]
["bitfinex","SOLUSD",1760935694572,2.2577699,192.13,192.12,0.72]
["bitfinex","SOLUSD",1760935694772,2.2577699,192.13,192.1,51.52]
["bitfinex","SOLUSD",1760935694970,2.2577699,192.13,192.11,0.72]
["bitfinex","SOLUSD",1760935697270,2.2577699,192.13,192.11,51.52]
["bitfinex","SOLUSD",1760935698779,2.2577699,192.13,192.12,0.72]
["bitfinex","SOLUSD",1760935699273,2.2577699,192.13,192.11,51.52]
["bitfinex","SOLUSD",1760935699470,2.2577699,192.13,192.11,50.8]
["bitfinex","SOLUSD",1760935699678,2.2577699,192.13,192.11,51.52]
["bitfinex","SOLUSD",1760935702890,2.2577699,192.13,192.11,50.8]
["bitfinex","SOLUSD",1760935703086,2.2577699,192.12,192.11,50.8]
["bitfinex","SOLUSD",1760935706788,2.2577699,192.12,192.11,51.52]
["bitfinex","SOLUSD",1760935708893,2.2577699,192.12,192.11,50.8]
["bitfinex","SOLUSD",1760935709196,2.2577699,192.12,192.1,0.72]
["bitfinex","SOLUSD",1760935711695,5.69447551,192.15,192.1,0.72]
["bitfinex","SOLUSD",1760935711895,2.2577699,192.12,192.1,0.72]
["bitfinex","SOLUSD",1760935712296,2.2577699,192.12,192.09,5.20578605]
["bitfinex","SOLUSD",1760935712479,2.2577699,192.12,192.1,0.72]
["bitfinex","SOLUSD",1760935713688,2.2577699,192.12,192.11,0.72]
["bitfinex","SOLUSD",1760935714804,2.2577699,192.12,192.11,51.52]
["bitfinex","SOLUSD",1760935721004,5.20466097,192.14,192.11,51.52]
["bitfinex","SOLUSD",1760935721210,2.2577699,192.13,192.12,0.72]
["bitfinex","SOLUSD",1760935721896,2.2577699,192.13,192.11,50.8]
["bitfinex","SOLUSD",1760935722103,2.2577699,192.12,192.11,51.52]
["bitfinex","SOLUSD",1760935723802,2.2577699,192.13,192.11,51.52]
["bitfinex","SOLUSD",1760935724104,2.2577699,192.14,192.12,0.72]
["bitfinex","SOLUSD",1760935725007,2.2577699,192.14,192.13,0.7]
["bitfinex","SOLUSD",1760935725706,7.46232362,192.14,192.11,50.8]
["bitfinex","SOLUSD",1760935725891,2.2577699,192.13,192.12,0.7]
["bitfinex","SOLUSD",1760935726517,2.2577699,192.13,192.12,51.5]
["bitfinex","SOLUSD",1760935727307,28.08421808,192.16,192.12,51.5]
["bitfinex","SOLUSD",1760935727511,2.2577699,192.14,192.13,0.7]
["bitfinex","SOLUSD",1760935732515,2.2577699,192.14,192.13,51.5]
["bitfinex","SOLUSD",1760935733920,0.49,192.15,192.1,51.5]
["bitfinex","SOLUSD",1760935734098,0.49,192.15,192.11,0.7]
["bitfinex","SOLUSD",1760935734299,2.2577699,192.12,192.11,0.7]
["bitfinex","SOLUSD",1760935734715,2.2577699,192.12,192.11,11.57647521]
["bitfinex","SOLUSD",1760935735595,2.2577699,192.12,192.11,0.7]
["bitfinex","SOLUSD",1760935736416,5.2045776,192.14,192.11,0.7]
["bitfinex","SOLUSD",1760935736612,2.2577699,192.12,192.11,0.7]
["bitfinex","SOLUSD",1760935737517,18.21304052,192.17,192.11,0.7]
["bitfinex","SOLUSD",1760935737705,2.2577699,192.12,192.11,0.7]
["bitfinex","SOLUSD",1760935740124,2.2577699,192.13,192.11,0.7]
["bitfinex","SOLUSD",1760935740319,2.2577699,192.13,192.11,51.5]
["bitfinex","SOLUSD",1760935740510,2.2577699,192.13,192.12,0.7]
["bitfinex","SOLUSD",1760935741322,2.2577699,192.15,192.12,0.7]
["bitfinex","SOLUSD",1760935741497,2.2577699,192.15,192.12,5.90507842]
["bitfinex","SOLUSD",1760935741702,2.2577699,192.15,192.12,10.87647521]
["bitfinex","SOLUSD",1760935741910,2.2577699,192.15,192.13,0.7]
["bitfinex","SOLUSD",1760935742517,2.2577699,192.14,192.13,0.7]
["bitfinex","SOLUSD",1760935742728,0.49,192.14,192.1,50.8]
["bitfinex","SOLUSD",1760935743020,2.2577699,192.12,192.11,0.7]
["bitfinex","SOLUSD",1760935743226,2.2577699,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1760935743519,5.20462612,192.14,192.09,0.7]
["bitfinex","SOLUSD",1760935743520,2.2577699,192.11,192.09,0.7]
["bitfinex","SOLUSD",1760935743714,2.2577699,192.11,192.09,10.87647521]
["bitfinex","SOLUSD",1760935743905,2.2577699,192.11,192.1,0.7]
["bitfinex","SOLUSD",1760935744107,2.2577699,192.11,192.08,0.7]
["bitfinex","SOLUSD",1760935744337,2.2577699,192.09,192.08,0.7]
["bitfinex","SOLUSD",1760935745303,2.2577699,192.09,192.07,50.8]
["bitfinex","SOLUSD",1760935745503,2.2577699,192.08,192.07,50.8]
["bitfinex","SOLUSD",1760935745797,2.2577699,192.08,192.07,0.7]
["bitfinex","SOLUSD",1760935748732,3.53042564,192.08,192.07,0.7]
["bitfinex","SOLUSD",1760935748926,9.22674397,192.08,192.05,50.8]
["bitfinex","SOLUSD",1760935749103,3.53042564,192.06,192.05,50.8]
["bitfinex","SOLUSD",1760935751219,5.69631833,192.08,192.05,50.8]
["bitfinex","SOLUSD",1760935751419,3.53042564,192.06,192.05,50.8]
["bitfinex","SOLUSD",1760935751929,3.53042564,192.06,192.02,10.87647521]
["bitfinex","SOLUSD",1760935751930,3.53042564,192.06,192.03,51.5]
["bitfinex","SOLUSD",1760935752129,3.53042564,192.04,192.02,61.67647521]
["bitfinex","SOLUSD",1760935752431,3.53042564,192.04,192.02,10.87647521]
["bitfinex","SOLUSD",1760935752643,5.20683049,192.06,192.02,0.7]
["bitfinex","SOLUSD",1760935752929,5.20683049,192.06,192.03,0.7]
["bitfinex","SOLUSD",1760935753136,5.20683049,192.06,192.0,61.67647521]
["bitfinex","SOLUSD",1760935753137,5.20683049,192.06,192.02,0.7]
["bitfinex","SOLUSD",1760935753307,5.69683049,192.06,192.02,0.7]
["bitfinex","SOLUSD",1760935753627,5.69645046,192.07,192.03,0.7]
["bitfinex","SOLUSD",1760935753829,5.20616277,192.09,192.04,0.7]
["bitfinex","SOLUSD",1760935754029,3.53042564,192.07,192.04,0.7]
["bitfinex","SOLUSD",1760935754326,3.53042564,192.07,192.05,0.71]
["bitfinex","SOLUSD",1760935754732,4.02042564,192.06,192.0,0.71]
["bitfinex","SOLUSD",1760935754928,3.53042564,192.02,191.99,11.53647521]
["bitfinex","SOLUSD",1760935755127,3.53042564,192.0,191.97,0.2]
["bitfinex","SOLUSD",1760935755316,3.53042564,191.99,191.97,0.2]
["bitfinex","SOLUSD",1760935756234,8.73903025,191.99,191.97,0.2]
["bitfinex","SOLUSD",1760935756732,3.53042564,191.99,191.97,0.2]
["bitfinex","SOLUSD",1760935757239,8.73903025,191.99,191.97,0.2]
["bitfinex","SOLUSD",1760935757425,9.22903025,191.99,191.97,0.2]
["bitfinex","SOLUSD",1760935757751,8.73903025,191.99,191.97,0.2]
["bitfinex","SOLUSD",1760935758230,9.22903025,191.99,191.97,0.2]
["bitfinex","SOLUSD",1760935760227,8.73903025,191.99,191.97,0.2]
["bitfinex","SOLUSD",1760935761311,9.22903025,191.99,191.97,0.2]
["bitfinex","SOLUSD",1760935761509,5.20860461,191.99,191.97,0.2]
["bitfinex","SOLUSD",1760935761721,8.73903025,191.99,191.97,0.2]
["bitfinex","SOLUSD",1760935768441,8.73903025,191.99,191.98,0.86]
["bitfinex","SOLUSD",1760935768738,8.73903025,191.99,191.98,0.2]
["bitfinex","SOLUSD",1760935769633,3.53042564,191.99,191.98,0.86]
["bitfinex","SOLUSD",1760935770030,8.73903025,191.99,191.98,0.86]
["bitfinex","SOLUSD",1760935770341,8.73903025,191.99,191.98,0.2]
["bitfinex","SOLUSD",1760935772040,8.73903025,191.99,191.98,0.86]
["bitfinex","SOLUSD",1760935773440,8.73903025,191.99,191.98,0.2]
["bitfinex","SOLUSD",1760935773834,3.53042564,191.99,191.98,0.86]
["bitfinex","SOLUSD",1760935774140,3.53042564,191.99,191.98,0.2]
["bitfinex","SOLUSD",1760935774447,3.53042564,191.99,191.98,0.86]
["bitfinex","SOLUSD",1760935775656,8.73903025,191.99,191.98,0.2]
["bitfinex","SOLUSD",1760935776524,9.22903025,191.99,191.98,0.1]
["bitfinex","SOLUSD",1760935776740,11.31818492,191.99,191.98,0.1]
["bitfinex","SOLUSD",1760935777926,7.78775928,191.99,191.98,0.1]
["bitfinex","SOLUSD",1760935778138,11.31818492,191.99,191.98,0.1]
["bitfinex","SOLUSD",1760935778926,28.49958031,191.99,191.98,0.76]
["bitfinex","SOLUSD",1760935779137,5.20751965,192.03,191.98,0.76]
["bitfinex","SOLUSD",1760935779352,3.53042564,192.01,191.98,0.76]
["bitfinex","SOLUSD",1760935779737,3.53042564,192.01,191.98,0.1]
["bitfinex","SOLUSD",1760935780047,5.20792656,192.02,191.99,0.66]
["bitfinex","SOLUSD",1760935780048,3.53042564,192.02,191.99,0.66]
["bitfinex","SOLUSD",1760935780252,3.53042564,192.02,192.0,0.66]
["bitfinex","SOLUSD",1760935781344,3.53042564,192.01,191.98,0.1]
["bitfinex","SOLUSD",1760935781540,5.20751965,192.03,191.98,0.1]
["bitfinex","SOLUSD",1760935781541,3.53042564,192.0,191.98,0.1]
["bitfinex","SOLUSD",1760935781854,3.53042564,191.99,191.98,0.1]
["bitfinex","SOLUSD",1760935783270,5.20849163,192.0,191.98,0.76]
["bitfinex","SOLUSD",1760935783557,3.53042564,192.01,191.98,0.76]
["bitfinex","SOLUSD",1760935784350,8.73848802,192.01,191.99,0.69]
["bitfinex","SOLUSD",1760935785466,3.53042564,192.0,191.99,0.69]
["bitfinex","SOLUSD",1760935787084,18.22631879,192.03,191.98,0.1]
["bitfinex","SOLUSD",1760935787085,0.39,192.02,191.98,0.1]
["bitfinex","SOLUSD",1760935787357,3.53042564,191.99,191.98,0.79]
["bitfinex","SOLUSD",1760935787564,3.53042564,192.02,191.99,0.69]
["bitfinex","SOLUSD",1760935787861,3.53042564,192.01,191.99,0.69]
["bitfinex","SOLUSD",1760935788057,3.53042564,192.01,191.98,0.1]
["bitfinex","SOLUSD",1760935788359,3.53042564,192.01,191.99,0.69]
["bitfinex","SOLUSD",1760935788554,3.53042564,192.01,192.0,0.69]
["bitfinex","SOLUSD",1760935789157,3.53042564,192.01,191.98,0.1]
["bitfinex","SOLUSD",1760935789338,3.53042564,192.01,192.0,0.69]
["bitfinex","SOLUSD",1760935791251,3.53042564,192.01,191.98,0.1]
["bitfinex","SOLUSD",1760935791252,8.73859694,192.01,191.98,0.1]
["bitfinex","SOLUSD",1760935791441,3.53042564,191.99,191.98,0.79]
["bitfinex","SOLUSD",1760935791646,5.2081713,192.01,191.98,0.1]
["bitfinex","SOLUSD",1760935791647,3.53042564,192.0,191.98,0.1]
["bitfinex","SOLUSD",1760935791844,8.73859694,192.01,191.99,0.69]
["bitfinex","SOLUSD",1760935792654,5.20779085,192.02,191.99,0.69]
["bitfinex","SOLUSD",1760935792844,3.53042564,192.01,191.99,0.69]
["bitfinex","SOLUSD",1760935794644,5.20754713,192.03,191.98,0.1]
["bitfinex","SOLUSD",1760935794845,3.53042564,192.04,192.0,0.69]
["bitfinex","SOLUSD",1760935795162,3.53042564,192.05,192.0,0.69]
["bitfinex","SOLUSD",1760935795838,3.53042564,192.05,192.0,4.22042564]
["bitfinex","SOLUSD",1760935796039,3.53042564,192.05,192.01,0.69]
["bitfinex","SOLUSD",1760935797771,3.53042564,192.06,192.01,5.8980501]
["bitfinex","SOLUSD",1760935798063,3.53042564,192.07,192.02,0.69]
["bitfinex","SOLUSD",1760935798443,3.53042564,192.06,192.01,5.2080501]
["bitfinex","SOLUSD",1760935798661,3.53042564,192.06,192.02,0.69]
["bitfinex","SOLUSD",1760935798864,3.53042564,192.06,192.03,0.69]
["bitfinex","SOLUSD",1760935799044,3.53042564,192.06,192.04,0.69]
["bitfinex","SOLUSD",1760935799652,0.39,192.09,192.04,0.69]
["bitfinex","SOLUSD",1760935799653,5.20618406,192.08,192.04,0.69]
["bitfinex","SOLUSD",1760935799966,3.53042564,192.07,192.04,0.69]
["bitfinex","SOLUSD",1760935800552,3.53042564,192.07,192.02,10.87647521]
["bitfinex","SOLUSD",1760935800755,3.53042564,192.04,192.01,50.8]
["bitfinex","SOLUSD",1760935801066,3.53042564,192.03,192.01,50.8]
["bitfinex","SOLUSD",1760935801371,3.53042564,192.02,191.99,0.69]
["bitfinex","SOLUSD",1760935801570,3.53042564,192.0,191.98,0.1]
["bitfinex","SOLUSD",1760935801767,0.39,192.01,191.98,0.1]
["bitfinex","SOLUSD",1760935801768,3.53042564,191.99,191.98,0.1]
["bitfinex","SOLUSD",1760935802278,3.92042564,191.99,191.98,0.1]
["bitfinex","SOLUSD",1760935802652,8.73903025,191.99,191.98,0.1]
["bitfinex","SOLUSD",1760935803363,36.28971854,192.02,191.98,0.1]
["bitfinex","SOLUSD",1760935803364,5.20806208,192.01,191.98,0.1]
["bitfinex","SOLUSD",1760935803554,3.53042564,191.99,191.98,0.1]
["bitfinex","SOLUSD",1760935804373,8.73903025,191.99,191.98,0.1]
["bitfinex","SOLUSD",1760935805173,3.53042564,191.99,191.98,0.1]
["bitfinex","SOLUSD",1760935806773,8.73903025,191.99,191.98,0.1]
["bitfinex","SOLUSD",1760935809265,9.12903025,191.99,191.98,0.1]
["bitfinex","SOLUSD",1760935809467,8.73903025,191.99,191.98,0.1]
["bitfinex","SOLUSD",1760935810549,5.20860461,191.99,191.98,0.1]
["bitfinex","SOLUSD",1760935810755,7.47082837,191.99,191.98,0.1]
["bitfinex","SOLUSD",1760935811451,2.26222376,191.99,191.98,0.1]
["bitfinex","SOLUSD",1760935812154,28.08802686,192.02,191.98,0.79]
["bitfinex","SOLUSD",1760935812359,2.26222376,192.0,191.98,0.79]
["bitfinex","SOLUSD",1760935813781,2.26222376,191.99,191.98,0.79]
["bitfinex","SOLUSD",1760935814081,2.26222376,191.99,191.98,0.82]
["bitfinex","SOLUSD",1760935816085,2.26222376,191.99,191.98,0.1]
["bitfinex","SOLUSD",1760935817090,7.47082837,191.99,191.98,0.1]
["bitfinex","SOLUSD",1760935818377,7.47082837,191.99,191.98,0.77]
["bitfinex","SOLUSD",1760935818572,5.20860461,191.99,191.98,0.77]
["bitfinex","SOLUSD",1760935818783,5.2083223,192.01,191.98,0.77]
["bitfinex","SOLUSD",1760935820092,2.26222376,192.01,191.98,0.77]
["bitfinex","SOLUSD",1760935821479,7.4703433,192.01,191.98,0.77]
["bitfinex","SOLUSD",1760935822190,2.26222376,192.01,191.98,0.77]
["bitfinex","SOLUSD",1760935822370,2.26222376,192.02,191.98,0.77]
["bitfinex","SOLUSD",1760935822769,2.26222376,192.02,191.98,0.1]
["bitfinex","SOLUSD",1760935822973,2.26222376,192.02,191.99,0.67]
["bitfinex","SOLUSD",1760935823278,7.47020011,192.02,191.99,0.67]
["bitfinex","SOLUSD",1760935823894,2.26222376,192.01,191.99,0.67]
["bitfinex","SOLUSD",1760935824192,2.26222376,192.01,191.98,0.1]
["bitfinex","SOLUSD",1760935824382,2.26222376,192.02,192.0,0.67]
["bitfinex","SOLUSD",1760935824590,2.26222376,192.02,191.98,0.1]
["bitfinex","SOLUSD",1760935824786,2.26222376,192.02,191.99,0.67]
["bitfinex","SOLUSD",1760935824988,2.26222376,192.0,191.99,0.67]
["bitfinex","SOLUSD",1760935825312,2.26222376,192.0,191.98,50.9]
["bitfinex","SOLUSD",1760935825492,2.26222376,192.0,191.98,0.77]
["bitfinex","SOLUSD",1760935825886,2.26222376,192.0,191.98,0.1]
["bitfinex","SOLUSD",1760935826194,5.2082299,192.01,191.99,0.67]
["bitfinex","SOLUSD",1760935826195,7.47045366,192.01,191.99,0.67]
["bitfinex","SOLUSD",1760935826384,7.47045366,192.01,192.0,0.67]
["bitfinex","SOLUSD",1760935826987,7.47045366,192.01,191.98,0.1]
["bitfinex","SOLUSD",1760935827173,7.47045366,192.01,191.99,0.67]
["bitfinex","SOLUSD",1760935827570,2.26222376,192.01,192.0,0.67]
["bitfinex","SOLUSD",1760935828092,2.26222376,192.01,191.98,0.1]
["bitfinex","SOLUSD",1760935828297,2.26222376,192.01,191.99,0.67]
["bitfinex","SOLUSD",1760935828593,2.26222376,192.01,191.98,0.1]
["bitfinex","SOLUSD",1760935828798,2.26222376,192.01,191.99,0.67]
["bitfinex","SOLUSD",1760935830185,5.20724848,192.04,191.99,0.67]
["bitfinex","SOLUSD",1760935830386,2.26222376,192.01,191.99,0.67]
["bitfinex","SOLUSD",1760935832173,29.28082805,192.05,192.0,0.67]
["bitfinex","SOLUSD",1760935832485,5.20770042,192.08,192.01,10.87647521]
["bitfinex","SOLUSD",1760935832685,2.26222376,192.07,192.02,0.67]
["bitfinex","SOLUSD",1760935833084,13.01529405,192.09,192.02,0.67]
["bitfinex","SOLUSD",1760935833085,2.26222376,192.06,192.02,0.67]
["bitfinex","SOLUSD",1760935833799,18.22157433,192.08,192.0,10.87647521]
["bitfinex","SOLUSD",1760935833997,5.20670623,192.06,192.01,0.67]
["bitfinex","SOLUSD",1760935834193,5.20670623,192.06,192.02,0.67]
["bitfinex","SOLUSD",1760935834406,0.39,192.1,192.03,0.67]
["bitfinex","SOLUSD",1760935834579,2.26222376,192.09,192.04,13.13869897]
["bitfinex","SOLUSD",1760935834786,2.26222376,192.09,192.05,0.67]
["bitfinex","SOLUSD",1760935835081,4.55172033,192.13,192.05,0.67]
["bitfinex","SOLUSD",1760935835082,23.27,192.13,192.05,0.67]
["bitfinex","SOLUSD",1760935835287,2.26222376,192.1,192.05,0.67]
["bitfinex","SOLUSD",1760935835801,2.26222376,192.09,192.05,0.67]
["bitfinex","SOLUSD",1760935835998,2.26222376,192.06,192.03,50.8]
["bitfinex","SOLUSD",1760935836190,2.26222376,192.06,192.04,0.67]
["bitfinex","SOLUSD",1760935837106,2.26222376,192.06,192.03,50.8]
["bitfinex","SOLUSD",1760935837486,2.26222376,192.06,192.03,51.47]
["bitfinex","SOLUSD",1760935837689,2.26222376,192.06,192.03,50.8]
["bitfinex","SOLUSD",1760935837986,5.59639981,192.08,192.04,0.67]
["bitfinex","SOLUSD",1760935838186,2.26222376,192.06,192.04,0.67]
["bitfinex","SOLUSD",1760935838700,2.26222376,192.07,192.05,0.67]
["bitfinex","SOLUSD",1760935840489,2.26222376,192.07,192.03,51.47]
["bitfinex","SOLUSD",1760935840686,2.26222376,192.06,192.03,50.8]
["bitfinex","SOLUSD",1760935840985,2.26222376,192.06,192.01,51.47]
["bitfinex","SOLUSD",1760935840986,0.39,192.06,192.01,51.47]
["bitfinex","SOLUSD",1760935841202,5.20643541,192.07,192.02,0.67]
["bitfinex","SOLUSD",1760935841382,5.59643541,192.07,192.02,0.67]
["bitfinex","SOLUSD",1760935841578,0.39,192.06,192.01,50.8]
["bitfinex","SOLUSD",1760935841782,5.59695555,192.06,192.01,50.8]
["bitfinex","SOLUSD",1760935842084,0.39,192.05,192.0,50.8]
["bitfinex","SOLUSD",1760935842298,0.39,192.05,192.0,51.47]
["bitfinex","SOLUSD",1760935842909,0.39,192.05,192.0,51.36582]
["bitfinex","SOLUSD",1760935843094,5.20724848,192.04,192.01,0.67]
["bitfinex","SOLUSD",1760935843402,2.26222376,192.03,192.01,0.67]
["bitfinex","SOLUSD",1760935843594,2.26222376,192.04,192.01,0.67]
["bitfinex","SOLUSD",1760935843800,2.26222376,192.04,192.02,0.67]
["bitfinex","SOLUSD",1760935844711,2.26222376,192.04,192.01,0.66]
["bitfinex","SOLUSD",1760935844912,2.26222376,192.04,192.0,50.69582]
["bitfinex","SOLUSD",1760935845110,2.26222376,192.06,192.02,0.66]
["bitfinex","SOLUSD",1760935845331,5.20670374,192.07,192.02,0.66]
["bitfinex","SOLUSD",1760935845610,7.4689275,192.07,192.02,8.1299843]
["bitfinex","SOLUSD",1760935845910,7.4689275,192.07,192.03,0.66]
["bitfinex","SOLUSD",1760935846107,7.4689275,192.07,192.04,0.66]
["bitfinex","SOLUSD",1760935846410,7.4689275,192.07,192.05,0.66]
["bitfinex","SOLUSD",1760935846705,35.89386501,192.11,192.04,10.87647521]
["bitfinex","SOLUSD",1760935846706,22.88,192.11,192.04,10.87647521]
["bitfinex","SOLUSD",1760935847005,4.66417257,192.13,192.06,0.66]
["bitfinex","SOLUSD",1760935847006,2.26222376,192.09,192.06,0.66]
["bitfinex","SOLUSD",1760935848410,2.26222376,192.09,192.04,10.87647521]
["bitfinex","SOLUSD",1760935848589,2.26222376,192.09,192.04,0.66]
["bitfinex","SOLUSD",1760935848590,2.26222376,192.06,192.04,0.66]
["bitfinex","SOLUSD",1760935848990,5.59597721,192.09,192.04,0.66]
["bitfinex","SOLUSD",1760935848991,2.26222376,192.07,192.04,0.66]
["bitfinex","SOLUSD",1760935850007,5.20597721,192.09,192.05,0.66]
["bitfinex","SOLUSD",1760935850212,2.26222376,192.08,192.05,0.66]
["bitfinex","SOLUSD",1760935851702,2.26222376,192.08,192.06,0.66]
["bitfinex","SOLUSD",1760935852304,5.20597721,192.09,192.06,0.66]
["bitfinex","SOLUSD",1760935852507,2.26222376,192.09,192.04,10.87647521]
["bitfinex","SOLUSD",1760935852721,7.46788616,192.1,192.07,0.71]
["bitfinex","SOLUSD",1760935853220,2.26222376,192.09,192.05,0.71]
["bitfinex","SOLUSD",1760935853522,7.46822427,192.09,192.06,0.71]
["bitfinex","SOLUSD",1760935853718,2.26222376,192.08,192.06,0.71]
["bitfinex","SOLUSD",1760935854620,7.46822427,192.09,192.04,55.80305216]
["bitfinex","SOLUSD",1760935854920,7.46822427,192.09,192.06,0.71]
["bitfinex","SOLUSD",1760935855304,7.46822427,192.09,192.07,0.71]
["bitfinex","SOLUSD",1760935855819,7.46822427,192.09,192.04,55.80305216]
["bitfinex","SOLUSD",1760935856027,2.26222376,192.09,192.07,0.71]
["bitfinex","SOLUSD",1760935856322,2.26222376,192.09,192.05,11.58647521]
["bitfinex","SOLUSD",1760935856499,2.26222376,192.09,192.06,0.71]
["bitfinex","SOLUSD",1760935858612,7.46812113,192.09,192.06,0.71]
["bitfinex","SOLUSD",1760935860229,2.26222376,192.07,192.04,50.59582]
["bitfinex","SOLUSD",1760935860616,2.26222376,192.06,192.04,50.59582]
["bitfinex","SOLUSD",1760935860919,2.26222376,192.06,192.03,11.58647521]
["bitfinex","SOLUSD",1760935861103,2.26222376,192.05,192.03,0.71]
["bitfinex","SOLUSD",1760935861304,2.26222376,192.05,192.04,0.71]
["bitfinex","SOLUSD",1760935861722,0.39,192.08,192.04,0.71]
["bitfinex","SOLUSD",1760935861723,2.26222376,192.06,192.04,0.71]
["bitfinex","SOLUSD",1760935862629,2.26222376,192.06,192.02,55.80356972]
["bitfinex","SOLUSD",1760935862931,2.26222376,192.06,192.04,0.71]
["bitfinex","SOLUSD",1760935863230,2.26222376,192.06,192.05,0.71]
["bitfinex","SOLUSD",1760935863422,2.26222376,192.07,192.05,0.71]
["bitfinex","SOLUSD",1760935863633,2.26222376,192.07,192.04,0.71]
["bitfinex","SOLUSD",1760935864017,2.26222376,192.06,192.04,0.71]
["bitfinex","SOLUSD",1760935866435,2.26222376,192.06,192.02,55.80356972]
["bitfinex","SOLUSD",1760935866636,2.26222376,192.05,192.03,0.71]
["bitfinex","SOLUSD",1760935866927,2.26222376,192.05,192.02,50.59582]
["bitfinex","SOLUSD",1760935867118,2.26222376,192.05,192.02,51.30582]
["bitfinex","SOLUSD",1760935867515,2.26222376,192.05,192.03,0.71]
["bitfinex","SOLUSD",1760935867716,2.26222376,192.06,192.03,0.71]
["bitfinex","SOLUSD",1760935868421,2.26222376,192.06,192.04,0.71]
["bitfinex","SOLUSD",1760935870434,2.26222376,192.06,192.05,0.71]
["bitfinex","SOLUSD",1760935870635,2.26222376,192.07,192.05,0.71]
["bitfinex","SOLUSD",1760935870840,3.53107104,192.07,192.04,0.71]
["bitfinex","SOLUSD",1760935872429,8.73753814,192.07,192.04,0.71]
["bitfinex","SOLUSD",1760935873324,8.73753814,192.07,192.02,55.80359144]
["bitfinex","SOLUSD",1760935873525,8.73753814,192.07,192.05,0.72]
["bitfinex","SOLUSD",1760935873826,3.53107104,192.07,192.03,10.87647521]
["bitfinex","SOLUSD",1760935874138,3.53107104,192.08,192.06,0.72]
["bitfinex","SOLUSD",1760935874946,3.53107104,192.08,192.03,16.08396475]
["bitfinex","SOLUSD",1760935875241,3.53107104,192.08,192.05,0.72]
["bitfinex","SOLUSD",1760935875638,3.53107104,192.08,192.03,16.08396475]
["bitfinex","SOLUSD",1760935875837,3.53107104,192.08,192.04,0.72]
["bitfinex","SOLUSD",1760935876135,3.53107104,192.08,192.04,51.31582]
["bitfinex","SOLUSD",1760935876440,3.53107104,192.08,192.05,0.72]
["bitfinex","SOLUSD",1760935876645,3.53107104,192.08,192.06,0.72]
["bitfinex","SOLUSD",1760935877022,3.53107104,192.07,192.06,0.72]
["bitfinex","SOLUSD",1760935878650,3.53107104,192.08,192.06,0.72]
["bitfinex","SOLUSD",1760935883547,5.20600393,192.09,192.06,0.72]
["bitfinex","SOLUSD",1760935883847,3.53107104,192.08,192.06,0.72]
["bitfinex","SOLUSD",1760935884848,3.53107104,192.11,192.07,0.72]
["bitfinex","SOLUSD",1760935885751,3.53107104,192.12,192.07,54.84689104]
["bitfinex","SOLUSD",1760935885951,3.53107104,192.12,192.08,0.72]
["bitfinex","SOLUSD",1760935886154,3.53107104,192.12,192.09,0.72]
["bitfinex","SOLUSD",1760935886652,3.53107104,192.12,192.07,55.80218396]
["bitfinex","SOLUSD",1760935886837,3.53107104,192.12,192.09,0.72]
["bitfinex","SOLUSD",1760935887454,42.2914394,192.16,192.1,0.72]
["bitfinex","SOLUSD",1760935887635,3.53107104,192.14,192.1,0.72]
["bitfinex","SOLUSD",1760935887835,3.53107104,192.13,192.1,0.72]
["bitfinex","SOLUSD",1760935888660,3.53107104,192.13,192.11,0.72]
["bitfinex","SOLUSD",1760935889652,8.73567173,192.14,192.11,0.72]
["bitfinex","SOLUSD",1760935890158,3.53107104,192.14,192.11,0.72]
["bitfinex","SOLUSD",1760935890343,5.20429179,192.15,192.11,0.72]
["bitfinex","SOLUSD",1760935890547,3.53107104,192.14,192.12,0.72]
["bitfinex","SOLUSD",1760935891255,8.73536283,192.15,192.12,0.72]
["bitfinex","SOLUSD",1760935891463,34.48487026,192.16,192.1,5.20557913]
["bitfinex","SOLUSD",1760935891639,4.35469989,192.19,192.13,0.72]
["bitfinex","SOLUSD",1760935891957,3.53107104,192.17,192.13,0.72]
["bitfinex","SOLUSD",1760935892156,7.49577093,192.19,192.13,4.25107104]
["bitfinex","SOLUSD",1760935892348,3.53107104,192.18,192.14,0.72]
["bitfinex","SOLUSD",1760935894764,8.83428373,192.19,192.14,0.72]
["bitfinex","SOLUSD",1760935894968,0.1,192.19,192.16,3.53107104]
["bitfinex","SOLUSD",1760935895142,0.1,192.19,192.17,11.59647521]
["bitfinex","SOLUSD",1760935895344,0.1,192.19,192.17,15.12754625]
["bitfinex","SOLUSD",1760935895649,0.1,192.19,192.18,0.72]
["bitfinex","SOLUSD",1760935895858,0.1,192.19,192.18,11.59647521]
["bitfinex","SOLUSD",1760935897248,0.1,192.19,192.18,16.7999303]
["bitfinex","SOLUSD",1760935897443,0.1,192.19,192.18,20.33100134]
["bitfinex","SOLUSD",1760935898459,0.1,192.19,192.18,15.12754625]
["bitfinex","SOLUSD",1760935898667,0.1,192.19,192.18,11.59647521]
["bitfinex","SOLUSD",1760935900960,0.1,192.19,192.14,73.37582]
["bitfinex","SOLUSD",1760935901157,0.1,192.19,192.16,0.72]
["bitfinex","SOLUSD",1760935901465,9.22426911,192.19,192.15,10.87647521]
["bitfinex","SOLUSD",1760935901660,9.22426911,192.19,192.15,50.49582]
["bitfinex","SOLUSD",1760935901661,3.53107104,192.17,192.15,50.49582]
["bitfinex","SOLUSD",1760935901859,3.53107104,192.16,192.15,50.49582]
["bitfinex","SOLUSD",1760935902875,3.53107104,192.18,192.15,51.21582]
["bitfinex","SOLUSD",1760935903364,5.30324387,192.19,192.16,0.72]
["bitfinex","SOLUSD",1760935903661,5.30320238,192.19,192.15,51.21582]
["bitfinex","SOLUSD",1760935903846,3.53107104,192.18,192.15,50.49582]
["bitfinex","SOLUSD",1760935904158,3.53107104,192.17,192.15,50.49582]
["bitfinex","SOLUSD",1760935905167,8.7346232,192.18,192.15,51.18582]
["bitfinex","SOLUSD",1760935905348,8.7346232,192.18,192.15,0.69]
["bitfinex","SOLUSD",1760935905946,3.63107104,192.19,192.16,0.69]
["bitfinex","SOLUSD",1760935906144,3.63107104,192.19,192.15,3.53107104]
["bitfinex","SOLUSD",1760935906145,0.1,192.19,192.15,3.53107104]
["bitfinex","SOLUSD",1760935906454,0.1,192.19,192.16,0.69]
["bitfinex","SOLUSD",1760935906657,0.1,192.19,192.17,0.69]
["bitfinex","SOLUSD",1760935907962,3.92107104,192.18,192.14,11.56647521]
["bitfinex","SOLUSD",1760935908171,3.53107104,192.17,192.14,0.69]
["bitfinex","SOLUSD",1760935909047,5.69330604,192.19,192.14,0.69]
["bitfinex","SOLUSD",1760935909251,3.53107104,192.18,192.14,0.69]
["bitfinex","SOLUSD",1760935909958,3.53107104,192.18,192.13,50.49582]
["bitfinex","SOLUSD",1760935910160,3.53107104,192.18,192.15,0.69]
["bitfinex","SOLUSD",1760935910965,8.83437708,192.19,192.16,0.69]
["bitfinex","SOLUSD",1760935912456,5.30330604,192.19,192.17,0.69]
["bitfinex","SOLUSD",1760935912961,0.1,192.19,192.18,0.69]
["bitfinex","SOLUSD",1760935913470,0.1,192.19,192.17,0.69]
["bitfinex","SOLUSD",1760935914553,0.1,192.19,192.18,0.69]
["bitfinex","SOLUSD",1760935918360,0.1,192.19,192.18,11.56647521]
["bitfinex","SOLUSD",1760935919989,0.1,192.19,192.18,20.30100134]
["bitfinex","SOLUSD",1760935920163,0.1,192.2,192.19,14.40754625]
["bitfinex","SOLUSD",1760935920354,0.1,192.2,192.19,65.59336625]
["bitfinex","SOLUSD",1760935921479,0.1,192.2,192.19,62.06229521]
["bitfinex","SOLUSD",1760935921665,0.1,192.2,192.19,65.59336625]
["bitfinex","SOLUSD",1760935922081,0.1,192.2,192.19,70.79655059]
["bitfinex","SOLUSD",1760935926485,0.1,192.2,192.19,70.69655059]
["bitfinex","SOLUSD",1760935929489,0.1,192.26,192.22,33.75647521]
["bitfinex","SOLUSD",1760935929799,0.1,192.26,192.22,84.1522952]
["bitfinex","SOLUSD",1760935929991,0.1,192.26,192.23,0.69]
["bitfinex","SOLUSD",1760935930285,0.1,192.26,192.24,0.69]
["bitfinex","SOLUSD",1760935930491,0.1,192.26,192.22,84.8422952]
["bitfinex","SOLUSD",1760935930784,0.1,192.26,192.22,88.37336624]
["bitfinex","SOLUSD",1760935931189,0.1,192.26,192.22,92.88572015]
["bitfinex","SOLUSD",1760935931391,0.1,192.26,192.22,87.68336624]
["bitfinex","SOLUSD",1760935931590,4.12107104,192.26,192.22,61.2722952]
["bitfinex","SOLUSD",1760935931899,0.49,192.25,192.22,61.2722952]
["bitfinex","SOLUSD",1760935932101,4.02107104,192.25,192.22,61.2722952]
["bitfinex","SOLUSD",1760935932589,9.22264884,192.25,192.22,61.2722952]
["bitfinex","SOLUSD",1760935932781,7.9471215,192.25,192.22,61.2722952]
["bitfinex","SOLUSD",1760935932981,7.4571215,192.25,192.22,61.2722952]
["bitfinex","SOLUSD",1760935933404,5.2015778,192.25,192.22,61.2722952]
["bitfinex","SOLUSD",1760935933911,2.3555437,192.26,192.22,61.2722952]
["bitfinex","SOLUSD",1760935934206,5.30138731,192.26,192.22,61.9822952]
["bitfinex","SOLUSD",1760935934603,8.04693101,192.26,192.22,61.9822952]
["bitfinex","SOLUSD",1760935935086,7.55693101,192.26,192.22,61.9822952]
["bitfinex","SOLUSD",1760935936702,7.55693101,192.26,192.23,0.71]
["bitfinex","SOLUSD",1760935936892,7.55693101,192.26,192.22,61.2722952]
["bitfinex","SOLUSD",1760935937101,2.3555437,192.26,192.23,0.71]
["bitfinex","SOLUSD",1760935937482,2.3555437,192.26,192.22,61.9822952]
["bitfinex","SOLUSD",1760935938602,2.3555437,192.26,192.23,0.71]
["bitfinex","SOLUSD",1760935940105,2.3555437,192.26,192.22,61.2722952]
["bitfinex","SOLUSD",1760935940291,2.3555437,192.26,192.23,0.71]
["bitfinex","SOLUSD",1760935940679,0.1,192.26,192.23,51.10581999]
["bitfinex","SOLUSD",1760935940879,2.3555437,192.26,192.23,51.10581999]
["bitfinex","SOLUSD",1760935941512,0.1,192.26,192.23,50.39581999]
["bitfinex","SOLUSD",1760935941806,0.1,192.26,192.23,51.10581999]
["bitfinex","SOLUSD",1760935942403,0.1,192.26,192.24,0.71]
["bitfinex","SOLUSD",1760935944512,2.3555437,192.26,192.23,51.10581999]
["bitfinex","SOLUSD",1760935944708,0.1,192.26,192.23,51.10581999]
["bitfinex","SOLUSD",1760935945012,0.1,192.26,192.24,0.71]
["bitfinex","SOLUSD",1760935946412,0.1,192.26,192.24,51.10581999]
["bitfinex","SOLUSD",1760935946582,2.3555437,192.26,192.24,51.10581999]
["bitfinex","SOLUSD",1760935948607,0.1,192.26,192.24,51.10581999]
["bitfinex","SOLUSD",1760935948911,2.3555437,192.26,192.24,51.10581999]
["bitfinex","SOLUSD",1760935950494,2.3555437,192.26,192.24,50.39581999]
["bitfinex","SOLUSD",1760935950698,2.3555437,192.26,192.25,0.71]
["bitfinex","SOLUSD",1760935951003,2.3555437,192.26,192.24,50.39581999]
["bitfinex","SOLUSD",1760935951200,2.3555437,192.26,192.24,51.10581999]
["bitfinex","SOLUSD",1760935952211,0.1,192.26,192.25,0.71]
["bitfinex","SOLUSD",1760935952507,0.1,192.26,192.23,5.20208826]
["bitfinex","SOLUSD",1760935952710,2.3555437,192.26,192.24,0.71]
["bitfinex","SOLUSD",1760935953215,0.1,192.26,192.25,11.58647521]
["bitfinex","SOLUSD",1760935953408,0.1,192.26,192.25,67.28803567]
["bitfinex","SOLUSD",1760935953597,0.1,192.26,192.25,64.34201891]
["bitfinex","SOLUSD",1760935954091,0.1,192.26,192.25,62.08647521]
["bitfinex","SOLUSD",1760935954615,2.3555437,192.26,192.22,51.21]
["bitfinex","SOLUSD",1760935954909,0.1,192.26,192.23,0.71]
["bitfinex","SOLUSD",1760935955107,0.1,192.26,192.24,0.71]
["bitfinex","SOLUSD",1760935955601,5.79130336,192.26,192.22,50.5]
["bitfinex","SOLUSD",1760935955801,5.79130336,192.26,192.22,51.21]
["bitfinex","SOLUSD",1760935956717,2.2555437,192.24,192.23,0.71]
["bitfinex","SOLUSD",1760935957192,2.2555437,192.24,192.22,50.5]
["bitfinex","SOLUSD",1760935957393,2.2555437,192.25,192.22,50.5]
["bitfinex","SOLUSD",1760935957593,2.2555437,192.25,192.23,0.71]
["bitfinex","SOLUSD",1760935957894,2.3555437,192.26,192.24,0.71]
["bitfinex","SOLUSD",1760935958103,2.3555437,192.26,192.25,0.71]
["bitfinex","SOLUSD",1760935958406,0.1,192.26,192.25,0.71]
["bitfinex","SOLUSD",1760935959308,2.3555437,192.26,192.25,0.71]
["bitfinex","SOLUSD",1760935959811,2.3555437,192.26,192.23,0.71]
["bitfinex","SOLUSD",1760935961911,2.3555437,192.26,192.22,50.5]
["bitfinex","SOLUSD",1760935962112,2.3555437,192.26,192.23,0.71]
["bitfinex","SOLUSD",1760935962713,2.3555437,192.26,192.24,0.71]
["bitfinex","SOLUSD",1760935963321,2.3555437,192.26,192.22,50.5]
["bitfinex","SOLUSD",1760935963322,0.1,192.26,192.25,0.71]
["bitfinex","SOLUSD",1760935964819,0.1,192.26,192.25,64.34201891]
["bitfinex","SOLUSD",1760935965013,0.1,192.26,192.25,62.08647521]
["bitfinex","SOLUSD",1760935965512,0.1,192.26,192.25,64.34201891]
["bitfinex","SOLUSD",1760935965720,0.1,192.26,192.23,10.87647521]
["bitfinex","SOLUSD",1760935965899,0.1,192.26,192.25,0.7]
["bitfinex","SOLUSD",1760935967020,0.1,192.26,192.23,0.7]
["bitfinex","SOLUSD",1760935967213,0.1,192.26,192.24,0.7]
["bitfinex","SOLUSD",1760935968221,0.1,192.26,192.25,0.7]
["bitfinex","SOLUSD",1760935968520,0.1,192.26,192.23,0.7]
["bitfinex","SOLUSD",1760935969411,2.3555437,192.26,192.23,0.7]
["bitfinex","SOLUSD",1760935969723,2.3555437,192.26,192.22,10.87647521]
["bitfinex","SOLUSD",1760935969919,2.3555437,192.26,192.23,0.7]
["bitfinex","SOLUSD",1760935970445,7.55686993,192.26,192.24,0.7]
["bitfinex","SOLUSD",1760935970625,2.3555437,192.26,192.24,0.7]
["bitfinex","SOLUSD",1760935970803,2.3555437,192.26,192.23,0.7]
["bitfinex","SOLUSD",1760935971118,0.1,192.26,192.22,10.87647521]
["bitfinex","SOLUSD",1760935971324,0.1,192.26,192.23,0.7]
["bitfinex","SOLUSD",1760935971518,0.1,192.26,192.22,10.87647521]
["bitfinex","SOLUSD",1760935971825,0.1,192.26,192.24,0.7]
["bitfinex","SOLUSD",1760935972224,0.1,192.26,192.22,10.87647521]
["bitfinex","SOLUSD",1760935972412,0.1,192.26,192.25,0.68]
["bitfinex","SOLUSD",1760935975107,0.1,192.26,192.25,11.55647521]
["bitfinex","SOLUSD",1760935975716,0.1,192.26,192.25,62.05647521]
["bitfinex","SOLUSD",1760935976319,0.1,192.26,192.25,61.37647521]
["bitfinex","SOLUSD",1760935976530,0.1,192.26,192.25,62.05647521]
["bitfinex","SOLUSD",1760935982834,0.1,192.26,192.25,51.18]
["bitfinex","SOLUSD",1760935983016,0.1,192.26,192.25,50.5]
["bitfinex","SOLUSD",1760935986129,0.1,192.26,192.25,51.18]
["bitfinex","SOLUSD",1760935986526,0.1,192.26,192.25,50.5]
["bitfinex","SOLUSD",1760935987426,2.3555437,192.26,192.22,62.05647521]
["bitfinex","SOLUSD",1760935987613,2.3555437,192.26,192.23,0.68]
["bitfinex","SOLUSD",1760935987819,0.1,192.26,192.24,0.68]
["bitfinex","SOLUSD",1760935988243,0.1,192.26,192.25,0.68]
["bitfinex","SOLUSD",1760935990021,0.1,192.26,192.25,11.55647521]
["bitfinex","SOLUSD",1760935993423,0.1,192.26,192.25,62.05647521]
["bitfinex","SOLUSD",1760935993619,0.1,192.26,192.25,61.37647521]
["bitfinex","SOLUSD",1760935993833,0.1,192.26,192.25,50.5]
["bitfinex","SOLUSD",1760935994124,0.1,192.26,192.25,51.16]
["bitfinex","SOLUSD",1760935994650,0.1,192.26,192.25,50.5]
["bitfinex","SOLUSD",1760935996335,0.1,192.26,192.25,51.19]
["bitfinex","SOLUSD",1760935997343,0.1,192.26,192.25,50.5]
["bitfinex","SOLUSD",1760935999151,0.1,192.26,192.24,0.69]
["bitfinex","SOLUSD",1760935999842,0.1,192.26,192.25,0.69]
["bitfinex","SOLUSD",1760936000046,0.1,192.26,192.23,0.69]
["bitfinex","SOLUSD",1760936000243,0.1,192.26,192.24,0.69]
["bitfinex","SOLUSD",1760936002853,0.1,192.26,192.25,0.69]
["bitfinex","SOLUSD",1760936010148,0.1,192.26,192.25,11.56647521]
["bitfinex","SOLUSD",1760936010944,0.1,192.26,192.25,62.06647521]
["bitfinex","SOLUSD",1760936012754,0.1,192.26,192.23,0.69]
["bitfinex","SOLUSD",1760936012755,3.62338534,192.26,192.23,0.69]
["bitfinex","SOLUSD",1760936013269,3.62338534,192.26,192.19,33.75647521]
["bitfinex","SOLUSD",1760936013569,0.1,192.26,192.25,10.87647521]
["bitfinex","SOLUSD",1760936013875,0.1,192.26,192.25,11.56647521]
["bitfinex","SOLUSD",1760936016275,0.1,192.26,192.25,16.76803567]
["bitfinex","SOLUSD",1760936016892,0.1,192.26,192.25,39.64803567]
["bitfinex","SOLUSD",1760936017059,0.1,192.26,192.25,34.44647521]
["bitfinex","SOLUSD",1760936017684,0.1,192.26,192.25,39.64803567]
["bitfinex","SOLUSD",1760936018184,0.1,192.26,192.25,90.14803567]
["bitfinex","SOLUSD",1760936019563,0.1,192.26,192.25,67.26803567]
["bitfinex","SOLUSD",1760936019770,0.1,192.28,192.27,33.75647521]
["bitfinex","SOLUSD",1760936019975,0.1,192.28,192.27,84.94647521]
["bitfinex","SOLUSD",1760936020886,0.1,192.28,192.27,90.1474946]
["bitfinex","SOLUSD",1760936030088,0.1,192.28,192.27,93.67087994]
["bitfinex","SOLUSD",1760936031469,0.1,192.29,192.28,66.47722411]
["bitfinex","SOLUSD",1760936031676,0.1,192.29,192.28,67.14722411]
["bitfinex","SOLUSD",1760936033172,0.69,192.29,192.28,10.87647521]
["bitfinex","SOLUSD",1760936033494,0.1,192.29,192.26,10.87647521]
["bitfinex","SOLUSD",1760936033685,0.1,192.29,192.28,0.67]
["bitfinex","SOLUSD",1760936033992,0.1,192.29,192.26,11.54647521]
["bitfinex","SOLUSD",1760936034496,0.1,192.29,192.28,10.87647521]
["bitfinex","SOLUSD",1760936034993,0.1,192.29,192.28,0.67]
["bitfinex","SOLUSD",1760936037075,0.1,192.29,192.28,11.54647521]
["bitfinex","SOLUSD",1760936038298,0.1,192.29,192.28,89.92722411]
["bitfinex","SOLUSD",1760936038592,0.1,192.29,192.28,99.23945072]
["bitfinex","SOLUSD",1760936039785,0.1,192.29,192.28,98.56945072]
["bitfinex","SOLUSD",1760936040003,0.1,192.29,192.28,94.03870182]
["bitfinex","SOLUSD",1760936041478,0.1,192.29,192.28,99.23945072]
["bitfinex","SOLUSD",1760936041685,0.59,192.38,192.35,10.87647521]
["bitfinex","SOLUSD",1760936042290,0.59,192.38,192.35,14.39986055]
["bitfinex","SOLUSD",1760936043519,0.59,192.38,192.35,10.87647521]
["bitfinex","SOLUSD",1760936044093,0.59,192.39,192.35,10.87647521]
["bitfinex","SOLUSD",1760936044316,0.1,192.4,192.36,0.67]
["bitfinex","SOLUSD",1760936044493,0.1,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760936044897,0.1,192.4,192.37,11.54647521]
["bitfinex","SOLUSD",1760936045813,0.1,192.4,192.37,10.87647521]
["bitfinex","SOLUSD",1760936046112,0.1,192.4,192.37,11.54647521]
["bitfinex","SOLUSD",1760936046306,0.1,192.4,192.38,0.67]
["bitfinex","SOLUSD",1760936046708,0.1,192.4,192.37,10.87647521]
["bitfinex","SOLUSD",1760936047099,0.1,192.4,192.37,11.54647521]
["bitfinex","SOLUSD",1760936047500,0.1,192.4,192.38,0.67]
["bitfinex","SOLUSD",1760936047703,0.1,192.4,192.39,11.54647521]
["bitfinex","SOLUSD",1760936047913,0.1,192.4,192.39,61.07647521]
["bitfinex","SOLUSD",1760936048224,0.1,192.4,192.39,11.54647521]
["bitfinex","SOLUSD",1760936048824,0.1,192.4,192.39,50.04944096]
["bitfinex","SOLUSD",1760936049023,0.1,192.4,192.39,55.24721631]
["bitfinex","SOLUSD",1760936049317,0.1,192.4,192.39,41.70731266]
["bitfinex","SOLUSD",1760936050918,0.1,192.4,192.39,33.75647521]
["bitfinex","SOLUSD",1760936051227,0.1,192.4,192.39,11.54647521]
["bitfinex","SOLUSD",1760936053410,0.1,192.4,192.39,16.74425056]
["bitfinex","SOLUSD",1760936053898,0.1,192.4,192.39,11.54647521]
["bitfinex","SOLUSD",1760936054729,0.1,192.4,192.39,61.07647521]
["bitfinex","SOLUSD",1760936055216,0.1,192.4,192.39,61.75647521]
["bitfinex","SOLUSD",1760936058221,0.1,192.4,192.39,11.55647521]
["bitfinex","SOLUSD",1760936059028,0.1,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936060540,2.94045122,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936060732,5.19090244,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936064134,4.60090244,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936064514,2.35045122,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936064713,0.1,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936066525,2.35045122,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936069949,2.94045122,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936070515,8.13688641,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936070711,7.54688641,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936071132,8.13688641,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936073023,7.54688641,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936075049,0.1,192.4,192.39,11.55647521]
["bitfinex","SOLUSD",1760936079451,2.35045122,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936081150,0.1,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936081353,2.35045122,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936081952,0.1,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936082152,2.35045122,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936082842,2.94045122,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936083055,0.1,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936083255,2.35045122,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936084160,2.35045122,192.4,192.37,10.87647521]
["bitfinex","SOLUSD",1760936084338,2.25045122,192.38,192.36,0.68]
["bitfinex","SOLUSD",1760936084539,2.25045122,192.37,192.34,78.2789881]
["bitfinex","SOLUSD",1760936084952,2.25045122,192.39,192.35,10.87647521]
["bitfinex","SOLUSD",1760936085257,2.25045122,192.39,192.36,0.68]
["bitfinex","SOLUSD",1760936085762,2.25045122,192.39,192.35,10.87647521]
["bitfinex","SOLUSD",1760936085960,2.25045122,192.39,192.36,0.68]
["bitfinex","SOLUSD",1760936086456,2.25045122,192.38,192.37,10.87647521]
["bitfinex","SOLUSD",1760936086760,2.25045122,192.38,192.37,11.55647521]
["bitfinex","SOLUSD",1760936092066,2.25045122,192.39,192.37,11.55647521]
["bitfinex","SOLUSD",1760936092865,2.25045122,192.39,192.35,10.87647521]
["bitfinex","SOLUSD",1760936093072,2.25045122,192.39,192.37,10.87647521]
["bitfinex","SOLUSD",1760936093242,2.25045122,192.39,192.37,11.55647521]
["bitfinex","SOLUSD",1760936093548,2.25045122,192.39,192.35,10.87647521]
["bitfinex","SOLUSD",1760936093747,2.25045122,192.39,192.34,78.27908561]
["bitfinex","SOLUSD",1760936093748,2.25045122,192.39,192.38,11.55647521]
["bitfinex","SOLUSD",1760936094267,2.25045122,192.39,192.38,10.87647521]
["bitfinex","SOLUSD",1760936095261,2.25045122,192.39,192.38,11.55647521]
["bitfinex","SOLUSD",1760936096869,0.1,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936097062,2.35045122,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936097964,2.35045122,192.4,192.36,10.87647521]
["bitfinex","SOLUSD",1760936098265,2.25045122,192.39,192.38,10.87647521]
["bitfinex","SOLUSD",1760936098469,2.25045122,192.39,192.38,11.55647521]
["bitfinex","SOLUSD",1760936101074,2.35045122,192.4,192.38,11.55647521]
["bitfinex","SOLUSD",1760936101251,2.35045122,192.4,192.39,11.55647521]
["bitfinex","SOLUSD",1760936101672,2.35045122,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936101977,2.35045122,192.4,192.39,11.55647521]
["bitfinex","SOLUSD",1760936102279,2.35045122,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936103097,2.94045122,192.4,192.36,50.88]
["bitfinex","SOLUSD",1760936103280,2.25045122,192.38,192.37,11.55647521]
["bitfinex","SOLUSD",1760936108677,2.25045122,192.38,192.37,10.87647521]
["bitfinex","SOLUSD",1760936109176,2.25045122,192.38,192.35,61.07647521]
["bitfinex","SOLUSD",1760936109473,2.25045122,192.36,192.35,10.87647521]
["bitfinex","SOLUSD",1760936109658,2.25045122,192.36,192.33,10.87647521]
["bitfinex","SOLUSD",1760936109871,2.25045122,192.34,192.33,10.87647521]
["bitfinex","SOLUSD",1760936110567,2.25045122,192.34,192.31,0.68]
["bitfinex","SOLUSD",1760936110774,2.25045122,192.32,192.3,10.87647521]
["bitfinex","SOLUSD",1760936111275,2.25045122,192.32,192.31,11.55647521]
["bitfinex","SOLUSD",1760936111576,5.19828298,192.38,192.31,11.55647521]
["bitfinex","SOLUSD",1760936111577,2.25045122,192.33,192.31,11.55647521]
["bitfinex","SOLUSD",1760936111873,2.25045122,192.33,192.32,0.68]
["bitfinex","SOLUSD",1760936112378,2.25045122,192.33,192.31,10.87647521]
["bitfinex","SOLUSD",1760936112681,2.25045122,192.32,192.28,0.72]
["bitfinex","SOLUSD",1760936112978,2.25045122,192.29,192.28,11.59647521]
["bitfinex","SOLUSD",1760936114278,2.25045122,192.29,192.23,22.88]
["bitfinex","SOLUSD",1760936114483,2.25045122,192.25,192.24,0.69]
["bitfinex","SOLUSD",1760936114670,2.25045122,192.25,192.23,10.87647521]
["bitfinex","SOLUSD",1760936114869,2.25045122,192.24,192.23,11.56647521]
["bitfinex","SOLUSD",1760936116080,2.25045122,192.24,192.22,10.87647521]
["bitfinex","SOLUSD",1760936116288,2.25045122,192.23,192.22,0.69]
["bitfinex","SOLUSD",1760936116468,2.25045122,192.3,192.22,23.57]
["bitfinex","SOLUSD",1760936116792,0.59,192.36,192.27,10.87647521]
["bitfinex","SOLUSD",1760936116992,3.52120203,192.33,192.29,10.87647521]
["bitfinex","SOLUSD",1760936117190,15.63436433,192.38,192.31,10.87647521]
["bitfinex","SOLUSD",1760936117370,3.52120203,192.36,192.32,0.69]
["bitfinex","SOLUSD",1760936117566,3.52120203,192.34,192.31,10.87647521]
["bitfinex","SOLUSD",1760936117765,8.81886271,192.4,192.27,5.20079046]
["bitfinex","SOLUSD",1760936117766,3.52120203,192.32,192.27,5.20079046]
["bitfinex","SOLUSD",1760936117965,3.52120203,192.32,192.31,0.69]
["bitfinex","SOLUSD",1760936118889,3.52120203,192.32,192.29,0.69]
["bitfinex","SOLUSD",1760936119196,3.52120203,192.31,192.3,0.69]
["bitfinex","SOLUSD",1760936119778,3.52120203,192.32,192.31,10.87647521]
["bitfinex","SOLUSD",1760936120609,0.59,192.36,192.32,10.87647521]
["bitfinex","SOLUSD",1760936120769,3.52120203,192.33,192.32,10.87647521]
["bitfinex","SOLUSD",1760936122592,0.59,192.36,192.32,10.87647521]
["bitfinex","SOLUSD",1760936122894,3.52120203,192.33,192.32,10.87647521]
["bitfinex","SOLUSD",1760936123289,3.52120203,192.33,192.29,10.87647521]
["bitfinex","SOLUSD",1760936123592,5.19805284,192.38,192.33,10.87647521]
["bitfinex","SOLUSD",1760936123593,3.52120203,192.36,192.33,10.87647521]
["bitfinex","SOLUSD",1760936123771,3.52120203,192.37,192.35,10.87647521]
["bitfinex","SOLUSD",1760936124091,3.52120203,192.37,192.35,11.56647521]
["bitfinex","SOLUSD",1760936124669,0.69,192.4,192.35,61.27647521]
["bitfinex","SOLUSD",1760936124869,3.52120203,192.38,192.37,10.87647521]
["bitfinex","SOLUSD",1760936125066,3.52120203,192.38,192.37,11.56647521]
["bitfinex","SOLUSD",1760936126088,3.52120203,192.38,192.37,10.87647521]
["bitfinex","SOLUSD",1760936126973,0.1,192.4,192.37,11.56647521]
["bitfinex","SOLUSD",1760936127172,0.1,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936127372,3.62120203,192.4,192.39,61.27647521]
["bitfinex","SOLUSD",1760936128289,0.1,192.4,192.39,61.96647521]
["bitfinex","SOLUSD",1760936128493,3.62120203,192.4,192.39,61.96647521]
["bitfinex","SOLUSD",1760936128868,3.62120203,192.4,192.39,11.56647521]
["bitfinex","SOLUSD",1760936129091,0.1,192.4,192.39,11.56647521]
["bitfinex","SOLUSD",1760936129391,3.62120203,192.4,192.35,0.69]
["bitfinex","SOLUSD",1760936129593,0.69,192.4,192.36,10.87647521]
["bitfinex","SOLUSD",1760936129980,0.1,192.4,192.33,33.75647521]
["bitfinex","SOLUSD",1760936130186,0.1,192.4,192.37,0.69]
["bitfinex","SOLUSD",1760936130601,0.1,192.4,192.36,10.87647521]
["bitfinex","SOLUSD",1760936130780,3.52120203,192.37,192.36,10.87647521]
["bitfinex","SOLUSD",1760936130978,3.52120203,192.37,192.33,0.69]
["bitfinex","SOLUSD",1760936131186,3.52120203,192.34,192.33,0.69]
["bitfinex","SOLUSD",1760936131679,3.52120203,192.34,192.31,11.56647521]
["bitfinex","SOLUSD",1760936131881,3.52120203,192.32,192.31,10.87647521]
["bitfinex","SOLUSD",1760936132087,3.52120203,192.32,192.29,10.87647521]
["bitfinex","SOLUSD",1760936132395,3.52120203,192.32,192.31,10.87647521]
["bitfinex","SOLUSD",1760936132602,3.52120203,192.32,192.31,11.56647521]
["bitfinex","SOLUSD",1760936134697,0.59,192.37,192.31,11.56647521]
["bitfinex","SOLUSD",1760936134698,3.52120203,192.33,192.31,11.56647521]
["bitfinex","SOLUSD",1760936134899,5.19777535,192.39,192.33,10.87647521]
["bitfinex","SOLUSD",1760936135201,3.52120203,192.34,192.33,10.87647521]
["bitfinex","SOLUSD",1760936135703,3.52120203,192.34,192.33,0.69]
["bitfinex","SOLUSD",1760936136887,3.52120203,192.34,192.33,61.96647521]
["bitfinex","SOLUSD",1760936138906,4.11120203,192.34,192.25,0.69]
["bitfinex","SOLUSD",1760936139201,3.52120203,192.28,192.26,10.87647521]
["bitfinex","SOLUSD",1760936139405,3.52120203,192.27,192.26,0.69]
["bitfinex","SOLUSD",1760936141212,3.52120203,192.27,192.21,38.95908207]
["bitfinex","SOLUSD",1760936141389,8.72151816,192.3,192.25,10.87647521]
["bitfinex","SOLUSD",1760936141586,6.41483916,192.37,192.26,0.69]
["bitfinex","SOLUSD",1760936141785,0.59,192.38,192.29,10.87647521]
["bitfinex","SOLUSD",1760936141990,0.59,192.38,192.31,10.87647521]
["bitfinex","SOLUSD",1760936142400,5.1984445,192.37,192.31,0.69]
["bitfinex","SOLUSD",1760936142689,3.52120203,192.33,192.31,0.69]
["bitfinex","SOLUSD",1760936143005,3.52120203,192.33,192.32,11.56647521]
["bitfinex","SOLUSD",1760936143209,3.52120203,192.35,192.33,10.87647521]
["bitfinex","SOLUSD",1760936143502,3.52120203,192.35,192.34,11.56647521]
["bitfinex","SOLUSD",1760936144087,3.52120203,192.35,192.34,10.87647521]
["bitfinex","SOLUSD",1760936145626,3.52120203,192.35,192.34,11.57647521]
["bitfinex","SOLUSD",1760936146095,5.19804553,192.38,192.34,11.57647521]
["bitfinex","SOLUSD",1760936146297,3.52120203,192.35,192.34,11.57647521]
["bitfinex","SOLUSD",1760936146614,3.52120203,192.37,192.35,10.87647521]
["bitfinex","SOLUSD",1760936146800,5.29767976,192.4,192.37,10.87647521]
["bitfinex","SOLUSD",1760936147114,3.52120203,192.39,192.37,0.7]
["bitfinex","SOLUSD",1760936147293,3.52120203,192.38,192.37,0.7]
["bitfinex","SOLUSD",1760936147492,3.52120203,192.39,192.37,0.7]
["bitfinex","SOLUSD",1760936148211,3.62120203,192.4,192.37,0.7]
["bitfinex","SOLUSD",1760936148510,3.62120203,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936148810,4.21120203,192.4,192.35,10.87647521]
["bitfinex","SOLUSD",1760936149112,3.52120203,192.37,192.35,11.57647521]
["bitfinex","SOLUSD",1760936149307,3.52120203,192.37,192.36,11.57647521]
["bitfinex","SOLUSD",1760936151805,5.2976448,192.4,192.37,10.87647521]
["bitfinex","SOLUSD",1760936152012,3.52120203,192.38,192.35,10.87647521]
["bitfinex","SOLUSD",1760936152314,3.52120203,192.36,192.35,0.7]
["bitfinex","SOLUSD",1760936152617,5.78804533,192.39,192.31,10.87647521]
["bitfinex","SOLUSD",1760936152825,5.78804533,192.39,192.3,22.88]
["bitfinex","SOLUSD",1760936152826,5.78804533,192.39,192.35,10.87647521]
["bitfinex","SOLUSD",1760936153019,0.59,192.38,192.33,10.87647521]
["bitfinex","SOLUSD",1760936153204,0.59,192.38,192.26,10.87647521]
["bitfinex","SOLUSD",1760936153409,0.59,192.38,192.3,10.87647521]
["bitfinex","SOLUSD",1760936153709,0.59,192.38,192.31,0.7]
["bitfinex","SOLUSD",1760936153909,3.52120203,192.33,192.31,0.7]
["bitfinex","SOLUSD",1760936154108,3.52120203,192.33,192.32,10.87647521]
["bitfinex","SOLUSD",1760936154324,3.52120203,192.33,192.32,11.57647521]
["bitfinex","SOLUSD",1760936155104,3.52120203,192.34,192.32,11.57647521]
["bitfinex","SOLUSD",1760936155405,3.52120203,192.34,192.33,10.87647521]
["bitfinex","SOLUSD",1760936155904,3.52120203,192.34,192.33,11.57647521]
["bitfinex","SOLUSD",1760936157122,5.198458,192.37,192.34,10.87647521]
["bitfinex","SOLUSD",1760936157324,3.52120203,192.35,192.34,10.87647521]
["bitfinex","SOLUSD",1760936161929,3.52120203,192.35,192.34,11.57647521]
["bitfinex","SOLUSD",1760936162538,5.19806472,192.38,192.34,11.57647521]
["bitfinex","SOLUSD",1760936162735,0.1,192.4,192.36,10.87647521]
["bitfinex","SOLUSD",1760936163031,0.1,192.4,192.35,0.7]
["bitfinex","SOLUSD",1760936163032,3.52120203,192.39,192.38,10.87647521]
["bitfinex","SOLUSD",1760936163230,0.1,192.4,192.38,11.57647521]
["bitfinex","SOLUSD",1760936163430,3.62120203,192.4,192.39,0.7]
["bitfinex","SOLUSD",1760936163607,3.62120203,192.4,192.39,11.57647521]
["bitfinex","SOLUSD",1760936164232,0.1,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936164415,3.62120203,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936164626,3.62120203,192.4,192.39,11.57647521]
["bitfinex","SOLUSD",1760936165330,3.62120203,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936165533,0.1,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936165734,3.62120203,192.4,192.39,11.57647521]
["bitfinex","SOLUSD",1760936167447,3.62120203,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936167742,9.40870722,192.4,192.36,10.87647521]
["bitfinex","SOLUSD",1760936167919,3.52120203,192.38,192.36,11.57647521]
["bitfinex","SOLUSD",1760936168128,3.52120203,192.37,192.36,11.57647521]
["bitfinex","SOLUSD",1760936168814,5.29754409,192.4,192.36,11.57647521]
["bitfinex","SOLUSD",1760936169020,3.52120203,192.38,192.36,11.57647521]
["bitfinex","SOLUSD",1760936169223,3.52120203,192.38,192.36,61.97647521]
["bitfinex","SOLUSD",1760936169618,5.29754409,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760936169619,0.1,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760936169829,0.1,192.4,192.39,0.7]
["bitfinex","SOLUSD",1760936171344,3.62120203,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760936171538,0.1,192.4,192.39,0.7]
["bitfinex","SOLUSD",1760936172241,0.1,192.4,192.39,11.57647521]
["bitfinex","SOLUSD",1760936172639,0.1,192.4,192.39,11.58647521]
["bitfinex","SOLUSD",1760936173042,0.1,192.4,192.39,61.98647521]
["bitfinex","SOLUSD",1760936173741,0.1,192.4,192.39,11.58647521]
["bitfinex","SOLUSD",1760936174057,3.62120203,192.4,192.36,10.87647521]
["bitfinex","SOLUSD",1760936174360,3.62120203,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760936174525,3.62120203,192.4,192.39,0.67]
["bitfinex","SOLUSD",1760936175253,0.1,192.4,192.39,0.67]
["bitfinex","SOLUSD",1760936175436,3.62120203,192.4,192.39,0.67]
["bitfinex","SOLUSD",1760936176739,0.1,192.4,192.39,0.67]
["bitfinex","SOLUSD",1760936177151,0.1,192.4,192.39,11.54647521]
["bitfinex","SOLUSD",1760936179844,0.1,192.4,192.39,61.94647521]
["bitfinex","SOLUSD",1760936183560,0.1,192.4,192.39,67.14425056]
["bitfinex","SOLUSD",1760936188768,0.1,192.4,192.39,90.02425056]
["bitfinex","SOLUSD",1760936188968,0.1,192.46,192.43,10.87647521]
["bitfinex","SOLUSD",1760936189154,0.1,192.46,192.45,33.75647521]
["bitfinex","SOLUSD",1760936189338,0.1,192.46,192.45,10.87647521]
["bitfinex","SOLUSD",1760936189741,3.03115634,192.46,192.45,10.87647521]
["bitfinex","SOLUSD",1760936190166,0.1,192.46,192.45,10.87647521]
["bitfinex","SOLUSD",1760936190342,2.35115634,192.46,192.45,10.87647521]
["bitfinex","SOLUSD",1760936190756,0.1,192.46,192.45,10.87647521]
["bitfinex","SOLUSD",1760936191548,2.35115634,192.46,192.45,10.87647521]
["bitfinex","SOLUSD",1760936191972,0.1,192.46,192.45,11.54647521]
["bitfinex","SOLUSD",1760936192165,0.1,192.46,192.45,10.87647521]
["bitfinex","SOLUSD",1760936192851,0.1,192.46,192.45,11.54647521]
["bitfinex","SOLUSD",1760936194466,0.1,192.46,192.45,10.87647521]
["bitfinex","SOLUSD",1760936195770,0.1,192.46,192.45,61.94647521]
["bitfinex","SOLUSD",1760936197682,0.1,192.46,192.45,61.27647521]
["bitfinex","SOLUSD",1760936197852,3.03115634,192.46,192.45,61.27647521]
["bitfinex","SOLUSD",1760936198174,2.35115634,192.46,192.45,61.27647521]
["bitfinex","SOLUSD",1760936198674,0.1,192.46,192.45,61.27647521]
["bitfinex","SOLUSD",1760936198871,2.35115634,192.46,192.45,61.27647521]
["bitfinex","SOLUSD",1760936199378,3.03115634,192.46,192.45,61.27647521]
["bitfinex","SOLUSD",1760936199580,0.1,192.46,192.45,61.27647521]
["bitfinex","SOLUSD",1760936199879,2.35115634,192.46,192.45,61.27647521]
["bitfinex","SOLUSD",1760936200057,8.22704119,192.46,192.43,10.87647521]
["bitfinex","SOLUSD",1760936200249,2.25115634,192.44,192.43,10.87647521]
["bitfinex","SOLUSD",1760936200448,2.93115634,192.44,192.39,10.87647521]
["bitfinex","SOLUSD",1760936200667,2.25115634,192.42,192.39,11.54647521]
["bitfinex","SOLUSD",1760936200867,0.1,192.46,192.41,10.87647521]
["bitfinex","SOLUSD",1760936201170,2.25115634,192.44,192.43,10.87647521]
["bitfinex","SOLUSD",1760936202066,2.25115634,192.44,192.41,10.87647521]
["bitfinex","SOLUSD",1760936202266,2.25115634,192.42,192.41,10.87647521]
["bitfinex","SOLUSD",1760936202477,2.93115634,192.42,192.38,10.87647521]
["bitfinex","SOLUSD",1760936202680,2.25115634,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936202869,2.25115634,192.4,192.38,33.75647521]
["bitfinex","SOLUSD",1760936203180,2.25115634,192.4,192.38,11.54647521]
["bitfinex","SOLUSD",1760936203468,0.1,192.46,192.31,63.39946718]
["bitfinex","SOLUSD",1760936203469,0.1,192.46,192.39,0.67]
["bitfinex","SOLUSD",1760936203643,0.68,192.45,192.38,0.67]
["bitfinex","SOLUSD",1760936203850,2.25115634,192.4,192.35,11.54647521]
["bitfinex","SOLUSD",1760936204044,2.25115634,192.4,192.37,10.87647521]
["bitfinex","SOLUSD",1760936204249,2.25115634,192.41,192.38,0.7]
["bitfinex","SOLUSD",1760936204456,0.69,192.44,192.35,10.87647521]
["bitfinex","SOLUSD",1760936204772,18.28562587,192.46,192.31,50.4]
["bitfinex","SOLUSD",1760936204773,0.1,192.46,192.4,10.87647521]
["bitfinex","SOLUSD",1760936204964,2.35115634,192.46,192.42,10.87647521]
["bitfinex","SOLUSD",1760936205164,2.35115634,192.46,192.42,0.7]
["bitfinex","SOLUSD",1760936205369,2.25115634,192.45,192.42,0.7]
["bitfinex","SOLUSD",1760936205880,2.35115634,192.46,192.44,10.87647521]
["bitfinex","SOLUSD",1760936206983,0.1,192.46,192.44,10.87647521]
["bitfinex","SOLUSD",1760936207359,2.35115634,192.46,192.44,10.87647521]
["bitfinex","SOLUSD",1760936208677,2.25115634,192.45,192.44,10.87647521]
["bitfinex","SOLUSD",1760936209774,0.1,192.46,192.44,10.87647521]
["bitfinex","SOLUSD",1760936211468,0.1,192.46,192.41,0.7]
["bitfinex","SOLUSD",1760936211675,0.79,192.46,192.41,0.7]
["bitfinex","SOLUSD",1760936211873,0.79,192.46,192.4,10.87647521]
["bitfinex","SOLUSD",1760936212074,0.1,192.46,192.42,0.7]
["bitfinex","SOLUSD",1760936212270,0.1,192.46,192.44,10.87647521]
["bitfinex","SOLUSD",1760936213286,5.98606829,192.46,192.41,11.57647521]
["bitfinex","SOLUSD",1760936213490,2.25115634,192.42,192.41,11.57647521]
["bitfinex","SOLUSD",1760936213679,2.25115634,192.42,192.41,61.97647521]
["bitfinex","SOLUSD",1760936214197,2.25115634,192.42,192.41,61.27647521]
["bitfinex","SOLUSD",1760936214484,2.25115634,192.42,192.41,61.97647521]
["bitfinex","SOLUSD",1760936214881,5.19626127,192.45,192.41,61.97647521]
["bitfinex","SOLUSD",1760936215072,0.79,192.46,192.43,10.87647521]
["bitfinex","SOLUSD",1760936215275,2.25115634,192.44,192.43,10.87647521]
["bitfinex","SOLUSD",1760936215477,2.25115634,192.44,192.43,11.57647521]
["bitfinex","SOLUSD",1760936215697,5.98592396,192.46,192.43,10.87647521]
["bitfinex","SOLUSD",1760936215875,2.25115634,192.44,192.43,10.87647521]
["bitfinex","SOLUSD",1760936216381,2.94115634,192.44,192.43,10.87647521]
["bitfinex","SOLUSD",1760936217467,2.25115634,192.44,192.43,10.87647521]
["bitfinex","SOLUSD",1760936217667,2.94115634,192.44,192.43,10.87647521]
["bitfinex","SOLUSD",1760936218197,2.25115634,192.44,192.43,10.87647521]
["bitfinex","SOLUSD",1760936219077,2.25115634,192.44,192.43,11.57647521]
["bitfinex","SOLUSD",1760936219286,2.25115634,192.45,192.43,11.57647521]
["bitfinex","SOLUSD",1760936219467,2.25115634,192.45,192.44,11.57647521]
["bitfinex","SOLUSD",1760936219872,2.25115634,192.45,192.42,10.87647521]
["bitfinex","SOLUSD",1760936220074,2.25115634,192.43,192.42,10.87647521]
["bitfinex","SOLUSD",1760936220262,2.25115634,192.43,192.42,11.57647521]
["bitfinex","SOLUSD",1760936221390,7.44786459,192.43,192.38,0.7]
["bitfinex","SOLUSD",1760936221593,5.88670825,192.43,192.39,10.87647521]
["bitfinex","SOLUSD",1760936222188,5.88670825,192.43,192.39,0.7]
["bitfinex","SOLUSD",1760936222895,2.25115634,192.41,192.37,10.87647521]
["bitfinex","SOLUSD",1760936223207,2.25115634,192.42,192.37,10.87647521]
["bitfinex","SOLUSD",1760936223387,2.25115634,192.42,192.39,10.87647521]
["bitfinex","SOLUSD",1760936223570,2.25115634,192.42,192.4,0.7]
["bitfinex","SOLUSD",1760936223771,2.25115634,192.42,192.41,11.57647521]
["bitfinex","SOLUSD",1760936223992,2.25115634,192.43,192.42,10.87647521]
["bitfinex","SOLUSD",1760936224198,2.25115634,192.43,192.42,11.57647521]
["bitfinex","SOLUSD",1760936224383,2.25115634,192.44,192.42,11.57647521]
["bitfinex","SOLUSD",1760936224772,2.25115634,192.43,192.42,11.57647521]
["bitfinex","SOLUSD",1760936225796,2.25115634,192.43,192.41,10.87647521]
["bitfinex","SOLUSD",1760936225997,2.25115634,192.42,192.41,10.87647521]
["bitfinex","SOLUSD",1760936226203,2.25115634,192.42,192.41,0.7]
["bitfinex","SOLUSD",1760936227201,2.25115634,192.43,192.41,0.7]
["bitfinex","SOLUSD",1760936227499,2.25115634,192.44,192.42,0.7]
["bitfinex","SOLUSD",1760936227874,2.25115634,192.44,192.43,10.87647521]
["bitfinex","SOLUSD",1760936230081,2.94115634,192.44,192.43,10.87647521]
["bitfinex","SOLUSD",1760936230394,2.25115634,192.44,192.43,10.87647521]
["bitfinex","SOLUSD",1760936230593,5.19618291,192.45,192.43,10.87647521]
["bitfinex","SOLUSD",1760936230796,2.25115634,192.44,192.43,10.87647521]
["bitfinex","SOLUSD",1760936232604,5.19618291,192.45,192.43,10.87647521]
["bitfinex","SOLUSD",1760936232898,5.19618291,192.45,192.42,50.4]
["bitfinex","SOLUSD",1760936232899,7.44760557,192.44,192.42,50.4]
["bitfinex","SOLUSD",1760936233113,2.25115634,192.43,192.42,61.27647521]
["bitfinex","SOLUSD",1760936233807,2.25115634,192.43,192.42,10.87647521]
["bitfinex","SOLUSD",1760936233984,5.19644923,192.44,192.42,10.87647521]
["bitfinex","SOLUSD",1760936234187,2.25115634,192.43,192.42,10.87647521]
["bitfinex","SOLUSD",1760936234917,5.19644923,192.44,192.42,10.87647521]
["bitfinex","SOLUSD",1760936235099,2.25115634,192.43,192.42,10.87647521]
["bitfinex","SOLUSD",1760936235415,8.13785124,192.43,192.38,10.87647521]
["bitfinex","SOLUSD",1760936235589,2.25115634,192.39,192.38,0.7]
["bitfinex","SOLUSD",1760936235788,2.25115634,192.39,192.38,11.57647521]
["bitfinex","SOLUSD",1760936236995,2.25115634,192.39,192.38,10.87647521]
["bitfinex","SOLUSD",1760936238908,3.5189488,192.39,192.38,10.87647521]
["bitfinex","SOLUSD",1760936239506,8.71672415,192.39,192.38,10.87647521]
["bitfinex","SOLUSD",1760936241610,3.5189488,192.39,192.38,10.87647521]
["bitfinex","SOLUSD",1760936243410,8.71672415,192.39,192.37,0.7]
["bitfinex","SOLUSD",1760936243707,3.5189488,192.38,192.37,11.57647521]
["bitfinex","SOLUSD",1760936245013,13.68246722,192.42,192.37,11.57647521]
["bitfinex","SOLUSD",1760936245014,5.19723507,192.41,192.37,11.57647521]
["bitfinex","SOLUSD",1760936245308,3.5189488,192.38,192.37,11.57647521]
["bitfinex","SOLUSD",1760936246091,5.19723752,192.41,192.37,11.57647521]
["bitfinex","SOLUSD",1760936246409,8.71618632,192.41,192.39,10.87647521]
["bitfinex","SOLUSD",1760936246711,8.71618632,192.41,192.39,0.7]
["bitfinex","SOLUSD",1760936247204,8.71618632,192.41,192.4,0.7]
["bitfinex","SOLUSD",1760936247704,8.71618632,192.41,192.38,0.7]
["bitfinex","SOLUSD",1760936247908,3.5189488,192.4,192.38,0.7]
["bitfinex","SOLUSD",1760936248403,3.5189488,192.39,192.38,0.7]
["bitfinex","SOLUSD",1760936248798,3.5189488,192.39,192.34,10.87647521]
["bitfinex","SOLUSD",1760936248995,3.5189488,192.39,192.38,0.7]
["bitfinex","SOLUSD",1760936249506,3.5189488,192.4,192.38,0.7]
["bitfinex","SOLUSD",1760936249712,3.5189488,192.4,192.39,11.57647521]
["bitfinex","SOLUSD",1760936250203,0.69,192.44,192.4,10.87647521]
["bitfinex","SOLUSD",1760936250204,3.5189488,192.43,192.4,10.87647521]
["bitfinex","SOLUSD",1760936250403,3.5189488,192.43,192.41,11.57647521]
["bitfinex","SOLUSD",1760936252105,5.19619065,192.45,192.42,0.7]
["bitfinex","SOLUSD",1760936252309,3.5189488,192.43,192.42,10.87647521]
["bitfinex","SOLUSD",1760936252518,3.5189488,192.44,192.42,10.87647521]
["bitfinex","SOLUSD",1760936252724,3.5189488,192.43,192.42,10.87647521]
["bitfinex","SOLUSD",1760936253411,4.2089488,192.43,192.38,10.87647521]
["bitfinex","SOLUSD",1760936253593,3.5189488,192.4,192.38,0.7]
["bitfinex","SOLUSD",1760936253794,3.5189488,192.4,192.39,0.7]
["bitfinex","SOLUSD",1760936254191,3.5189488,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760936254410,3.5189488,192.4,192.38,0.7]
["bitfinex","SOLUSD",1760936255206,3.5189488,192.4,192.39,11.57647521]
["bitfinex","SOLUSD",1760936256524,3.5189488,192.4,192.39,0.7]
["bitfinex","SOLUSD",1760936259817,3.5189488,192.4,192.35,10.87647521]
["bitfinex","SOLUSD",1760936260021,3.5189488,192.39,192.37,0.7]
["bitfinex","SOLUSD",1760936260198,5.19689815,192.43,192.38,0.7]
["bitfinex","SOLUSD",1760936260606,3.5189488,192.41,192.38,0.7]
["bitfinex","SOLUSD",1760936261919,3.5189488,192.42,192.39,10.87647521]
["bitfinex","SOLUSD",1760936262221,3.5189488,192.42,192.4,0.7]
["bitfinex","SOLUSD",1760936262595,3.5189488,192.42,192.33,22.88]
["bitfinex","SOLUSD",1760936262800,3.5189488,192.42,192.34,16.77560175]
["bitfinex","SOLUSD",1760936263001,0.1,192.46,192.37,33.75647521]
["bitfinex","SOLUSD",1760936263229,0.1,192.46,192.43,10.87647521]
["bitfinex","SOLUSD",1760936263716,0.1,192.46,192.45,10.87647521]
["bitfinex","SOLUSD",1760936263914,3.6189488,192.46,192.45,10.87647521]
["bitfinex","SOLUSD",1760936264121,3.6189488,192.46,192.43,0.7]
["bitfinex","SOLUSD",1760936264422,3.5189488,192.45,192.44,11.53647521]
["bitfinex","SOLUSD",1760936264626,3.5189488,192.45,192.44,10.87647521]
["bitfinex","SOLUSD",1760936265227,0.1,192.46,192.44,10.87647521]
["bitfinex","SOLUSD",1760936265440,3.5189488,192.45,192.43,10.87647521]
["bitfinex","SOLUSD",1760936265731,3.5189488,192.45,192.43,11.53647521]
["bitfinex","SOLUSD",1760936266831,0.1,192.46,192.43,11.53647521]
["bitfinex","SOLUSD",1760936267136,3.5189488,192.44,192.43,11.53647521]
["bitfinex","SOLUSD",1760936267508,3.5189488,192.44,192.42,10.87647521]
["bitfinex","SOLUSD",1760936267917,3.5189488,192.44,192.42,0.66]
["bitfinex","SOLUSD",1760936268817,3.5189488,192.44,192.43,10.87647521]
["bitfinex","SOLUSD",1760936270930,4.2089488,192.44,192.41,10.87647521]
["bitfinex","SOLUSD",1760936271233,3.5189488,192.42,192.41,10.87647521]
["bitfinex","SOLUSD",1760936272220,3.5189488,192.42,192.4,0.66]
["bitfinex","SOLUSD",1760936272423,3.5189488,192.41,192.4,0.66]
["bitfinex","SOLUSD",1760936272730,3.5189488,192.41,192.39,10.87647521]
["bitfinex","SOLUSD",1760936273233,3.5189488,192.41,192.4,11.53647521]
["bitfinex","SOLUSD",1760936273830,3.5189488,192.41,192.4,10.87647521]
["bitfinex","SOLUSD",1760936274039,12.92513267,192.41,192.34,0.66]
["bitfinex","SOLUSD",1760936274254,3.5189488,192.35,192.34,0.66]
["bitfinex","SOLUSD",1760936274420,3.5189488,192.36,192.34,0.66]
["bitfinex","SOLUSD",1760936274738,3.5189488,192.37,192.35,0.66]
["bitfinex","SOLUSD",1760936276236,3.5189488,192.37,192.36,10.87647521]
["bitfinex","SOLUSD",1760936277736,3.5189488,192.37,192.34,10.87647521]
["bitfinex","SOLUSD",1760936277928,3.5189488,192.37,192.33,0.66]
["bitfinex","SOLUSD",1760936277929,3.5189488,192.35,192.3,10.87647521]
["bitfinex","SOLUSD",1760936278509,3.5189488,192.35,192.32,10.87647521]
["bitfinex","SOLUSD",1760936278730,3.5189488,192.35,192.34,10.87647521]
["bitfinex","SOLUSD",1760936278935,3.5189488,192.35,192.34,11.53647521]
["bitfinex","SOLUSD",1760936279232,3.5189488,192.35,192.32,10.87647521]
["bitfinex","SOLUSD",1760936279423,26.3989488,192.4,192.32,10.87647521]
["bitfinex","SOLUSD",1760936279618,3.5189488,192.35,192.34,10.87647521]
["bitfinex","SOLUSD",1760936279926,3.5189488,192.35,192.34,11.53647521]
["bitfinex","SOLUSD",1760936280236,3.5189488,192.35,192.32,0.66]
["bitfinex","SOLUSD",1760936280431,3.5189488,192.35,192.33,0.66]
["bitfinex","SOLUSD",1760936280639,3.5189488,192.35,192.34,10.87647521]
["bitfinex","SOLUSD",1760936281543,5.78829884,192.38,192.34,10.87647521]
["bitfinex","SOLUSD",1760936281729,3.5189488,192.35,192.34,10.87647521]
["bitfinex","SOLUSD",1760936282122,0.59,192.38,192.34,10.87647521]
["bitfinex","SOLUSD",1760936282321,3.5189488,192.35,192.34,10.87647521]
["bitfinex","SOLUSD",1760936283540,3.5189488,192.35,192.34,0.66]
["bitfinex","SOLUSD",1760936285225,5.19777535,192.39,192.35,10.87647521]
["bitfinex","SOLUSD",1760936285523,3.5189488,192.38,192.36,0.66]
["bitfinex","SOLUSD",1760936286131,3.5189488,192.38,192.35,10.87647521]
["bitfinex","SOLUSD",1760936286440,15.6311059,192.44,192.37,10.87647521]
["bitfinex","SOLUSD",1760936286441,0.59,192.43,192.37,10.87647521]
["bitfinex","SOLUSD",1760936286622,3.5189488,192.39,192.37,11.53647521]
["bitfinex","SOLUSD",1760936286816,3.5189488,192.39,192.38,11.53647521]
["bitfinex","SOLUSD",1760936287427,5.7866949,192.43,192.38,11.53647521]
["bitfinex","SOLUSD",1760936287633,5.7866949,192.43,192.36,50.4]
["bitfinex","SOLUSD",1760936287634,3.5189488,192.41,192.39,11.53647521]
["bitfinex","SOLUSD",1760936288032,5.1966949,192.43,192.4,0.66]
["bitfinex","SOLUSD",1760936288033,3.5189488,192.42,192.4,0.66]
["bitfinex","SOLUSD",1760936288237,3.5189488,192.42,192.37,10.87647521]
["bitfinex","SOLUSD",1760936288525,3.5189488,192.42,192.38,0.66]
["bitfinex","SOLUSD",1760936288824,3.5189488,192.42,192.39,0.66]
["bitfinex","SOLUSD",1760936289034,3.5189488,192.42,192.37,10.87647521]
["bitfinex","SOLUSD",1760936289345,3.5189488,192.42,192.4,0.66]
["bitfinex","SOLUSD",1760936291918,3.5189488,192.42,192.38,0.66]
["bitfinex","SOLUSD",1760936292128,3.5189488,192.39,192.37,10.87647521]
["bitfinex","SOLUSD",1760936292326,3.5189488,192.39,192.37,11.55647521]
["bitfinex","SOLUSD",1760936292527,3.5189488,192.4,192.38,0.68]
["bitfinex","SOLUSD",1760936292938,3.5189488,192.4,192.37,10.87647521]
["bitfinex","SOLUSD",1760936293245,3.5189488,192.4,192.39,0.68]
["bitfinex","SOLUSD",1760936295247,3.5189488,192.42,192.39,0.68]
["bitfinex","SOLUSD",1760936295755,3.5189488,192.42,192.37,10.87647521]
["bitfinex","SOLUSD",1760936295945,3.5189488,192.42,192.39,0.71]
["bitfinex","SOLUSD",1760936296724,3.5189488,192.42,192.37,10.87647521]
["bitfinex","SOLUSD",1760936296924,3.5189488,192.41,192.38,0.71]
["bitfinex","SOLUSD",1760936297129,5.78645748,192.44,192.38,0.71]
["bitfinex","SOLUSD",1760936297347,3.5189488,192.41,192.38,51.11]
["bitfinex","SOLUSD",1760936297552,3.5189488,192.41,192.4,10.87647521]
["bitfinex","SOLUSD",1760936297853,3.5189488,192.42,192.4,10.87647521]
["bitfinex","SOLUSD",1760936298962,0.1,192.46,192.41,0.71]
["bitfinex","SOLUSD",1760936299256,0.1,192.46,192.42,10.87647521]
["bitfinex","SOLUSD",1760936299257,3.6189488,192.46,192.42,10.87647521]
["bitfinex","SOLUSD",1760936299429,3.5189488,192.44,192.4,11.58647521]
["bitfinex","SOLUSD",1760936299628,3.5189488,192.41,192.4,10.87647521]
["bitfinex","SOLUSD",1760936299825,5.29591137,192.46,192.37,10.87647521]
["bitfinex","SOLUSD",1760936300047,3.5189488,192.41,192.38,0.71]
["bitfinex","SOLUSD",1760936300780,2.25153886,192.41,192.37,10.87647521]
["bitfinex","SOLUSD",1760936301051,2.25153886,192.4,192.39,0.71]
["bitfinex","SOLUSD",1760936301246,2.25153886,192.4,192.39,11.58647521]
["bitfinex","SOLUSD",1760936302757,2.25153886,192.41,192.39,11.58647521]
["bitfinex","SOLUSD",1760936304454,2.25153886,192.41,192.39,10.87647521]
["bitfinex","SOLUSD",1760936304772,2.25153886,192.41,192.39,11.58647521]
["bitfinex","SOLUSD",1760936304969,2.25153886,192.41,192.4,0.71]
["bitfinex","SOLUSD",1760936305161,0.1,192.46,192.41,10.87647521]
["bitfinex","SOLUSD",1760936305356,2.25153886,192.43,192.42,11.58647521]
["bitfinex","SOLUSD",1760936306482,2.25153886,192.44,192.42,11.58647521]
["bitfinex","SOLUSD",1760936306690,2.25153886,192.44,192.43,10.87647521]
["bitfinex","SOLUSD",1760936306975,2.25153886,192.44,192.42,0.71]
["bitfinex","SOLUSD",1760936308368,2.25153886,192.44,192.43,10.87647521]
["bitfinex","SOLUSD",1760936308586,2.25153886,192.45,192.43,11.58647521]
["bitfinex","SOLUSD",1760936308877,2.25153886,192.45,192.44,0.71]
["bitfinex","SOLUSD",1760936309250,0.1,192.46,192.45,10.87647521]
["bitfinex","SOLUSD",1760936309454,2.35153886,192.46,192.44,0.71]
["bitfinex","SOLUSD",1760936309853,0.1,192.46,192.45,0.71]
["bitfinex","SOLUSD",1760936310276,2.35153886,192.46,192.44,0.71]
["bitfinex","SOLUSD",1760936310777,2.35153886,192.46,192.45,0.71]
["bitfinex","SOLUSD",1760936310973,2.35153886,192.46,192.42,61.27647521]
["bitfinex","SOLUSD",1760936311165,2.35153886,192.46,192.44,10.87647521]
["bitfinex","SOLUSD",1760936311366,2.35153886,192.46,192.45,0.71]
["bitfinex","SOLUSD",1760936312176,0.1,192.46,192.45,0.71]
["bitfinex","SOLUSD",1760936312356,2.35153886,192.46,192.45,0.71]
["bitfinex","SOLUSD",1760936313070,0.1,192.46,192.45,0.71]
["bitfinex","SOLUSD",1760936314269,0.1,192.46,192.45,84.86647521]
["bitfinex","SOLUSD",1760936315868,0.1,192.46,192.45,39.66263005]
["bitfinex","SOLUSD",1760936325871,0.1,192.46,192.45,33.75647521]
["bitfinex","SOLUSD",1760936326072,0.1,192.46,192.45,34.44647521]
["bitfinex","SOLUSD",1760936326994,0.1,192.46,192.45,33.75647521]
["bitfinex","SOLUSD",1760936328995,0.1,192.46,192.45,34.44647521]
["bitfinex","SOLUSD",1760936330503,0.1,192.46,192.45,10.87647521]
["bitfinex","SOLUSD",1760936331806,0.1,192.46,192.45,61.27647521]
["bitfinex","SOLUSD",1760936334999,0.1,192.46,192.45,61.96647521]
["bitfinex","SOLUSD",1760936336399,0.1,192.46,192.45,61.27647521]
["bitfinex","SOLUSD",1760936337803,0.69,192.46,192.45,10.87647521]
["bitfinex","SOLUSD",1760936337983,0.1,192.46,192.45,10.87647521]
["bitfinex","SOLUSD",1760936339404,5.29588485,192.46,192.4,73.28]
["bitfinex","SOLUSD",1760936339585,0.1,192.46,192.41,11.56647521]
["bitfinex","SOLUSD",1760936339786,0.1,192.46,192.42,0.69]
["bitfinex","SOLUSD",1760936340004,0.1,192.46,192.44,10.87647521]
["bitfinex","SOLUSD",1760936341508,0.1,192.46,192.45,11.56647521]
["bitfinex","SOLUSD",1760936341895,0.1,192.46,192.42,11.56647521]
["bitfinex","SOLUSD",1760936342108,0.69,192.46,192.42,11.56647521]
["bitfinex","SOLUSD",1760936342289,0.69,192.46,192.41,11.56647521]
["bitfinex","SOLUSD",1760936343119,0.1,192.46,192.42,0.69]
["bitfinex","SOLUSD",1760936343514,0.1,192.46,192.41,10.87647521]
["bitfinex","SOLUSD",1760936343691,0.1,192.46,192.4,22.88]
["bitfinex","SOLUSD",1760936343692,0.1,192.46,192.44,10.87647521]
["bitfinex","SOLUSD",1760936344089,0.1,192.46,192.44,0.69]
["bitfinex","SOLUSD",1760936344288,0.1,192.46,192.45,11.56647521]
["bitfinex","SOLUSD",1760936347610,0.1,192.46,192.45,16.76263005]
["bitfinex","SOLUSD",1760936348508,0.1,192.49,192.48,33.75647521]
["bitfinex","SOLUSD",1760936348712,0.1,192.54,192.53,10.87647521]
["bitfinex","SOLUSD",1760936349097,0.1,192.54,192.53,11.56647521]
["bitfinex","SOLUSD",1760936352410,0.1,192.58,192.53,11.56647521]
["bitfinex","SOLUSD",1760936352612,0.1,192.58,192.52,22.88]
["bitfinex","SOLUSD",1760936352613,0.1,192.58,192.55,10.87647521]
["bitfinex","SOLUSD",1760936353011,0.1,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760936353523,0.1,192.58,192.57,11.53647521]
["bitfinex","SOLUSD",1760936355318,0.1,192.58,192.55,10.87647521]
["bitfinex","SOLUSD",1760936355701,0.1,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760936356200,0.1,192.58,192.57,34.42647521]
["bitfinex","SOLUSD",1760936357102,0.1,192.58,192.57,33.75647521]
["bitfinex","SOLUSD",1760936357301,0.1,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760936358015,0.1,192.58,192.57,11.54647521]
["bitfinex","SOLUSD",1760936358221,0.1,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760936359120,0.1,192.58,192.57,11.54647521]
["bitfinex","SOLUSD",1760936359719,0.1,192.58,192.57,61.94647521]
["bitfinex","SOLUSD",1760936360906,0.1,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760936362120,0.77,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760936362623,9.47230686,192.58,192.51,0.67]
["bitfinex","SOLUSD",1760936362799,9.47230686,192.58,192.52,10.87647521]
["bitfinex","SOLUSD",1760936362996,0.67,192.57,192.52,10.87647521]
["bitfinex","SOLUSD",1760936363223,5.29264721,192.58,192.54,10.87647521]
["bitfinex","SOLUSD",1760936363523,4.17965965,192.57,192.51,10.87647521]
["bitfinex","SOLUSD",1760936363729,0.67,192.56,192.51,10.87647521]
["bitfinex","SOLUSD",1760936363923,0.67,192.55,192.5,10.87647521]
["bitfinex","SOLUSD",1760936364221,0.67,192.54,192.5,10.87647521]
["bitfinex","SOLUSD",1760936364424,0.67,192.53,192.48,10.87647521]
["bitfinex","SOLUSD",1760936364726,0.67,192.52,192.48,10.87647521]
["bitfinex","SOLUSD",1760936364935,4.17965965,192.51,192.46,10.87647521]
["bitfinex","SOLUSD",1760936365116,0.67,192.5,192.46,10.87647521]
["bitfinex","SOLUSD",1760936365428,3.50965965,192.5,192.46,0.67]
["bitfinex","SOLUSD",1760936365854,4.17965965,192.5,192.46,0.67]
["bitfinex","SOLUSD",1760936366033,8.70429077,192.51,192.46,0.67]
["bitfinex","SOLUSD",1760936366212,4.17965965,192.51,192.46,0.67]
["bitfinex","SOLUSD",1760936366523,4.17965965,192.51,192.47,10.87647521]
["bitfinex","SOLUSD",1760936367837,0.67,192.51,192.47,10.87647521]
["bitfinex","SOLUSD",1760936368004,0.67,192.51,192.47,0.67]
["bitfinex","SOLUSD",1760936368201,5.19427375,192.52,192.47,0.67]
["bitfinex","SOLUSD",1760936368429,3.50965965,192.53,192.49,10.87647521]
["bitfinex","SOLUSD",1760936368627,8.70360018,192.54,192.49,0.67]
["bitfinex","SOLUSD",1760936368830,9.37360018,192.54,192.49,0.67]
["bitfinex","SOLUSD",1760936369125,9.37284618,192.56,192.51,10.87647521]
["bitfinex","SOLUSD",1760936369327,9.37284618,192.56,192.48,33.75647521]
["bitfinex","SOLUSD",1760936369531,9.37284618,192.56,192.53,10.87647521]
["bitfinex","SOLUSD",1760936370844,4.17965965,192.55,192.5,10.87647521]
["bitfinex","SOLUSD",1760936371032,4.17965965,192.55,192.49,10.87647521]
["bitfinex","SOLUSD",1760936371226,4.17965965,192.55,192.49,11.54647521]
["bitfinex","SOLUSD",1760936371935,0.67,192.55,192.49,11.54647521]
["bitfinex","SOLUSD",1760936372235,22.88,192.6,192.5,0.67]
["bitfinex","SOLUSD",1760936372423,4.17965965,192.56,192.5,0.67]
["bitfinex","SOLUSD",1760936372618,3.50965965,192.55,192.5,0.67]
["bitfinex","SOLUSD",1760936373017,4.17965965,192.55,192.5,0.67]
["bitfinex","SOLUSD",1760936373349,0.67,192.55,192.5,0.67]
["bitfinex","SOLUSD",1760936373532,4.17965965,192.55,192.5,0.67]
["bitfinex","SOLUSD",1760936374434,4.17965965,192.55,192.51,10.87647521]
["bitfinex","SOLUSD",1760936374911,0.1,192.58,192.57,33.75647521]
["bitfinex","SOLUSD",1760936375332,0.1,192.58,192.57,34.42647521]
["bitfinex","SOLUSD",1760936375930,0.1,192.58,192.57,39.61939207]
["bitfinex","SOLUSD",1760936376618,0.1,192.58,192.57,34.42647521]
["bitfinex","SOLUSD",1760936376927,0.1,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760936379312,3.60965965,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760936379536,3.60965965,192.58,192.55,10.87647521]
["bitfinex","SOLUSD",1760936379731,0.1,192.58,192.55,10.87647521]
["bitfinex","SOLUSD",1760936383620,0.1,192.58,192.55,0.67]
["bitfinex","SOLUSD",1760936384136,0.1,192.58,192.56,0.67]
["bitfinex","SOLUSD",1760936384536,0.1,192.58,192.54,11.54647521]
["bitfinex","SOLUSD",1760936385123,0.1,192.58,192.56,10.87647521]
["bitfinex","SOLUSD",1760936386247,0.77,192.58,192.53,10.87647521]
["bitfinex","SOLUSD",1760936386430,0.77,192.58,192.54,0.67]
["bitfinex","SOLUSD",1760936386625,0.1,192.58,192.54,0.67]
["bitfinex","SOLUSD",1760936386831,0.1,192.58,192.53,10.87647521]
["bitfinex","SOLUSD",1760936387027,0.1,192.58,192.54,0.67]
["bitfinex","SOLUSD",1760936387235,0.1,192.58,192.56,10.87647521]
["bitfinex","SOLUSD",1760936388838,3.60965965,192.58,192.56,10.87647521]
["bitfinex","SOLUSD",1760936389843,0.1,192.62,192.57,11.54647521]
["bitfinex","SOLUSD",1760936390035,3.50965965,192.61,192.58,10.87647521]
["bitfinex","SOLUSD",1760936390218,0.67,192.6,192.55,0.67]
["bitfinex","SOLUSD",1760936390418,3.50965965,192.58,192.53,22.88]
["bitfinex","SOLUSD",1760936390723,3.50965965,192.58,192.54,0.67]
["bitfinex","SOLUSD",1760936390724,3.50965965,192.57,192.54,0.67]
["bitfinex","SOLUSD",1760936390929,3.50965965,192.57,192.55,0.67]
["bitfinex","SOLUSD",1760936391142,8.70234205,192.58,192.55,0.67]
["bitfinex","SOLUSD",1760936391644,5.1926824,192.58,192.55,0.67]
["bitfinex","SOLUSD",1760936391855,8.70234205,192.58,192.55,0.67]
["bitfinex","SOLUSD",1760936392154,5.1926824,192.58,192.55,0.67]
["bitfinex","SOLUSD",1760936392346,8.70234205,192.58,192.55,0.67]
["bitfinex","SOLUSD",1760936392553,8.20234205,192.58,192.54,10.87647521]
["bitfinex","SOLUSD",1760936392733,8.20234205,192.58,192.54,0.67]
["bitfinex","SOLUSD",1760936393439,8.20234205,192.58,192.5,16.0712804]
["bitfinex","SOLUSD",1760936393644,8.20234205,192.58,192.54,0.67]
["bitfinex","SOLUSD",1760936394050,4.6926824,192.58,192.54,0.67]
["bitfinex","SOLUSD",1760936394358,8.20234205,192.58,192.54,0.67]
["bitfinex","SOLUSD",1760936395232,0.67,192.59,192.54,0.67]
["bitfinex","SOLUSD",1760936395445,3.50965965,192.58,192.55,0.67]
["bitfinex","SOLUSD",1760936396352,8.70232704,192.58,192.55,0.67]
["bitfinex","SOLUSD",1760936396865,8.70232704,192.58,192.55,10.87647521]
["bitfinex","SOLUSD",1760936397352,8.70232704,192.58,192.55,0.67]
["bitfinex","SOLUSD",1760936397533,4.17965965,192.59,192.55,0.67]
["bitfinex","SOLUSD",1760936398048,9.37206586,192.59,192.55,0.67]
["bitfinex","SOLUSD",1760936398260,3.50965965,192.56,192.51,10.87647521]
["bitfinex","SOLUSD",1760936398441,3.50965965,192.54,192.51,0.67]
["bitfinex","SOLUSD",1760936398636,3.50965965,192.54,192.49,0.67]
["bitfinex","SOLUSD",1760936398842,3.50965965,192.54,192.48,10.87647521]
["bitfinex","SOLUSD",1760936399138,3.50965965,192.53,192.51,10.87647521]
["bitfinex","SOLUSD",1760936399460,3.50965965,192.55,192.45,10.87647521]
["bitfinex","SOLUSD",1760936399757,5.19341235,192.56,192.53,10.87647521]
["bitfinex","SOLUSD",1760936399933,3.50965965,192.55,192.53,10.87647521]
["bitfinex","SOLUSD",1760936400941,5.19341235,192.56,192.52,10.87647521]
["bitfinex","SOLUSD",1760936401149,3.50965965,192.55,192.52,11.54647521]
["bitfinex","SOLUSD",1760936401452,8.70320018,192.55,192.53,0.67]
["bitfinex","SOLUSD",1760936401635,0.67,192.58,192.54,10.87647521]
["bitfinex","SOLUSD",1760936401835,3.50965965,192.55,192.51,10.87647521]
["bitfinex","SOLUSD",1760936402143,0.67,192.55,192.51,10.87647521]
["bitfinex","SOLUSD",1760936402344,3.50965965,192.54,192.51,0.67]
["bitfinex","SOLUSD",1760936403468,3.50965965,192.54,192.48,5.19526381]
["bitfinex","SOLUSD",1760936403636,5.19361949,192.55,192.53,10.87647521]
["bitfinex","SOLUSD",1760936403637,3.50965965,192.55,192.53,10.87647521]
["bitfinex","SOLUSD",1760936403832,3.50965965,192.54,192.52,50.4]
["bitfinex","SOLUSD",1760936404045,3.50965965,192.54,192.52,61.94647521]
["bitfinex","SOLUSD",1760936404233,18.17545384,192.57,192.52,61.27647521]
["bitfinex","SOLUSD",1760936404441,3.50965965,192.53,192.52,61.94647521]
["bitfinex","SOLUSD",1760936404759,3.50965965,192.56,192.53,10.87647521]
["bitfinex","SOLUSD",1760936405062,8.70282134,192.57,192.54,0.67]
["bitfinex","SOLUSD",1760936405739,5.19266744,192.58,192.54,0.67]
["bitfinex","SOLUSD",1760936405940,3.50965965,192.56,192.52,0.67]
["bitfinex","SOLUSD",1760936406641,5.86266744,192.58,192.54,10.87647521]
["bitfinex","SOLUSD",1760936406837,3.50965965,192.55,192.5,10.87647521]
["bitfinex","SOLUSD",1760936407052,3.50965965,192.52,192.5,10.87647521]
["bitfinex","SOLUSD",1760936407261,3.50965965,192.52,192.5,11.54647521]
["bitfinex","SOLUSD",1760936407462,8.70338562,192.54,192.5,10.87647521]
["bitfinex","SOLUSD",1760936407762,8.70338562,192.54,192.51,0.67]
["bitfinex","SOLUSD",1760936408456,5.19372597,192.54,192.51,0.67]
["bitfinex","SOLUSD",1760936408762,3.50965965,192.55,192.53,10.87647521]
["bitfinex","SOLUSD",1760936408954,8.70258799,192.57,192.54,0.67]
["bitfinex","SOLUSD",1760936409361,3.50965965,192.58,192.55,0.67]
["bitfinex","SOLUSD",1760936409567,8.70250313,192.58,192.55,0.67]
["bitfinex","SOLUSD",1760936410469,3.50965965,192.57,192.53,0.67]
["bitfinex","SOLUSD",1760936410769,3.50965965,192.57,192.55,10.87647521]
["bitfinex","SOLUSD",1760936410967,8.70270831,192.57,192.55,10.87647521]
["bitfinex","SOLUSD",1760936411356,5.19304866,192.57,192.56,0.67]
["bitfinex","SOLUSD",1760936411667,5.19304866,192.57,192.52,11.54647521]
["bitfinex","SOLUSD",1760936411847,5.19304866,192.57,192.53,0.67]
["bitfinex","SOLUSD",1760936412046,5.19304866,192.57,192.55,10.87647521]
["bitfinex","SOLUSD",1760936412866,8.7020269,192.6,192.56,0.66]
["bitfinex","SOLUSD",1760936413068,5.29180445,192.62,192.57,10.87647521]
["bitfinex","SOLUSD",1760936413252,5.29180445,192.62,192.59,10.87647521]
["bitfinex","SOLUSD",1760936413570,8.8014641,192.62,192.59,10.87647521]
["bitfinex","SOLUSD",1760936413960,3.50965965,192.61,192.6,0.66]
["bitfinex","SOLUSD",1760936414165,3.50965965,192.61,192.59,10.87647521]
["bitfinex","SOLUSD",1760936414363,0.1,192.62,192.61,10.87647521]
["bitfinex","SOLUSD",1760936414554,0.1,192.62,192.61,11.56647521]
["bitfinex","SOLUSD",1760936420573,0.1,192.62,192.61,16.75831363]
["bitfinex","SOLUSD",1760936420773,0.1,192.62,192.61,67.15831363]
["bitfinex","SOLUSD",1760936421069,0.1,192.62,192.61,61.96647521]
["bitfinex","SOLUSD",1760936422069,0.1,192.62,192.61,11.56647521]
["bitfinex","SOLUSD",1760936422271,9.48123192,192.62,192.59,10.87647521]
["bitfinex","SOLUSD",1760936422468,3.50965965,192.61,192.59,11.56647521]
["bitfinex","SOLUSD",1760936422768,3.50965965,192.61,192.53,12.98446482]
["bitfinex","SOLUSD",1760936422769,2.24700794,192.6,192.54,0.69]
["bitfinex","SOLUSD",1760936422975,2.24700794,192.57,192.55,10.87647521]
["bitfinex","SOLUSD",1760936423546,0.68,192.6,192.54,10.87647521]
["bitfinex","SOLUSD",1760936423771,5.87237758,192.59,192.54,10.87647521]
["bitfinex","SOLUSD",1760936423971,2.24700794,192.55,192.49,5.88505923]
["bitfinex","SOLUSD",1760936424275,2.24700794,192.54,192.51,10.87647521]
["bitfinex","SOLUSD",1760936424475,2.24700794,192.54,192.53,10.87647521]
["bitfinex","SOLUSD",1760936424771,2.24700794,192.54,192.53,8.37647521]
["bitfinex","SOLUSD",1760936424973,2.24700794,192.55,192.53,0.69]
["bitfinex","SOLUSD",1760936425173,2.24700794,192.55,192.51,0.69]
["bitfinex","SOLUSD",1760936425357,7.44052179,192.55,192.52,0.69]
["bitfinex","SOLUSD",1760936425557,2.24700794,192.54,192.5,0.69]
["bitfinex","SOLUSD",1760936425879,2.24700794,192.53,192.5,0.69]
["bitfinex","SOLUSD",1760936426056,2.24700794,192.52,192.42,12.99193535]
["bitfinex","SOLUSD",1760936426263,2.24700794,192.52,192.48,0.69]
["bitfinex","SOLUSD",1760936426568,2.24700794,192.53,192.5,10.87647521]
["bitfinex","SOLUSD",1760936426758,2.24700794,192.53,192.51,0.69]
["bitfinex","SOLUSD",1760936427478,8.12127347,192.52,192.51,10.87647521]
["bitfinex","SOLUSD",1760936427681,7.44127347,192.52,192.51,10.87647521]
["bitfinex","SOLUSD",1760936428178,5.19426553,192.52,192.51,10.87647521]
["bitfinex","SOLUSD",1760936428478,7.44127347,192.52,192.51,10.87647521]
["bitfinex","SOLUSD",1760936432165,8.12127347,192.52,192.46,0.69]
["bitfinex","SOLUSD",1760936432364,2.24700794,192.49,192.47,10.87647521]
["bitfinex","SOLUSD",1760936432565,0.68,192.51,192.46,10.87647521]
["bitfinex","SOLUSD",1760936432761,2.24700794,192.5,192.46,10.87647521]
["bitfinex","SOLUSD",1760936432975,2.24700794,192.5,192.47,0.69]
["bitfinex","SOLUSD",1760936433174,2.24700794,192.5,192.48,10.87647521]
["bitfinex","SOLUSD",1760936433395,2.24700794,192.49,192.48,10.87647521]
["bitfinex","SOLUSD",1760936433571,2.24700794,192.49,192.43,5.1966694]
["bitfinex","SOLUSD",1760936433572,2.92700794,192.49,192.44,10.87647521]
["bitfinex","SOLUSD",1760936433776,2.24700794,192.47,192.44,11.56647521]
["bitfinex","SOLUSD",1760936434787,2.24700794,192.47,192.4,22.88]
["bitfinex","SOLUSD",1760936434788,2.24700794,192.46,192.42,23.57]
["bitfinex","SOLUSD",1760936434987,2.24700794,192.46,192.43,10.87647521]
["bitfinex","SOLUSD",1760936435187,2.24700794,192.46,192.43,11.56647521]
["bitfinex","SOLUSD",1760936435588,2.24700794,192.46,192.42,22.88]
["bitfinex","SOLUSD",1760936435589,0.68,192.46,192.42,10.87647521]
["bitfinex","SOLUSD",1760936435782,5.19564799,192.47,192.42,11.56647521]
["bitfinex","SOLUSD",1760936435984,5.87564799,192.47,192.42,11.56647521]
["bitfinex","SOLUSD",1760936436288,5.19564799,192.47,192.42,11.56647521]
["bitfinex","SOLUSD",1760936436485,0.68,192.46,192.4,10.87647521]
["bitfinex","SOLUSD",1760936436787,2.24700794,192.42,192.4,10.87647521]
["bitfinex","SOLUSD",1760936436989,5.19642485,192.44,192.4,0.69]
["bitfinex","SOLUSD",1760936437287,2.24700794,192.43,192.4,0.69]
["bitfinex","SOLUSD",1760936437491,2.24700794,192.42,192.39,10.87647521]
["bitfinex","SOLUSD",1760936437789,5.19642485,192.44,192.41,10.87647521]
["bitfinex","SOLUSD",1760936437981,2.24700794,192.43,192.41,10.87647521]
["bitfinex","SOLUSD",1760936438173,2.24700794,192.43,192.39,10.87647521]
["bitfinex","SOLUSD",1760936438491,2.24700794,192.42,192.39,10.87647521]
["bitfinex","SOLUSD",1760936438788,2.24700794,192.41,192.39,10.87647521]
["bitfinex","SOLUSD",1760936439167,2.24700794,192.41,192.36,11.56647521]
["bitfinex","SOLUSD",1760936439364,2.24700794,192.41,192.37,0.69]
["bitfinex","SOLUSD",1760936439587,2.24700794,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760936439789,2.92700794,192.39,192.34,11.07647521]
["bitfinex","SOLUSD",1760936440093,2.24700794,192.37,192.35,10.87647521]
["bitfinex","SOLUSD",1760936440279,2.24700794,192.37,192.34,0.89]
["bitfinex","SOLUSD",1760936440907,5.19820521,192.38,192.34,0.89]
["bitfinex","SOLUSD",1760936441096,7.44521315,192.38,192.34,0.89]
["bitfinex","SOLUSD",1760936441896,7.44521315,192.38,192.35,10.87647521]
["bitfinex","SOLUSD",1760936442287,5.19820521,192.38,192.34,11.07647521]
["bitfinex","SOLUSD",1760936442496,7.44521315,192.38,192.36,10.87647521]
["bitfinex","SOLUSD",1760936442687,5.19820521,192.38,192.36,10.87647521]
["bitfinex","SOLUSD",1760936442886,5.87771161,192.4,192.34,11.07647521]
["bitfinex","SOLUSD",1760936443092,2.24700794,192.39,192.34,11.07647521]
["bitfinex","SOLUSD",1760936443291,2.24700794,192.38,192.34,0.2]
["bitfinex","SOLUSD",1760936443603,0.68,192.39,192.34,0.2]
["bitfinex","SOLUSD",1760936443604,2.24700794,192.37,192.35,10.87647521]
["bitfinex","SOLUSD",1760936443893,2.92700794,192.36,192.35,10.87647521]
["bitfinex","SOLUSD",1760936444095,2.92700794,192.36,192.34,0.2]
["bitfinex","SOLUSD",1760936444307,2.24700794,192.36,192.34,0.2]
["bitfinex","SOLUSD",1760936444605,2.95700794,192.36,192.34,0.2]
["bitfinex","SOLUSD",1760936444780,5.19885625,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936445182,5.19851388,192.37,192.34,0.2]
["bitfinex","SOLUSD",1760936445398,2.24700794,192.36,192.34,0.2]
["bitfinex","SOLUSD",1760936446101,5.90851388,192.37,192.34,0.2]
["bitfinex","SOLUSD",1760936446300,8.15552182,192.37,192.34,0.2]
["bitfinex","SOLUSD",1760936446802,2.95700794,192.36,192.34,0.2]
["bitfinex","SOLUSD",1760936446995,5.19885625,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936448181,7.44586419,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936449108,5.19831574,192.37,192.34,0.92]
["bitfinex","SOLUSD",1760936449405,2.24700794,192.36,192.34,0.2]
["bitfinex","SOLUSD",1760936450886,5.19885625,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936451385,7.44586419,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936452305,7.44559392,192.36,192.34,0.2]
["bitfinex","SOLUSD",1760936453093,2.95700794,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936453894,0.71,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936454103,2.95700794,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936454506,8.15586419,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936457816,5.19858889,192.36,192.34,0.92]
["bitfinex","SOLUSD",1760936458018,7.44559683,192.36,192.34,0.92]
["bitfinex","SOLUSD",1760936458217,7.44559683,192.36,192.34,0.2]
["bitfinex","SOLUSD",1760936458397,5.19858889,192.36,192.34,0.2]
["bitfinex","SOLUSD",1760936458593,5.19858889,192.36,192.34,0.92]
["bitfinex","SOLUSD",1760936458794,12.99418667,192.4,192.35,0.72]
["bitfinex","SOLUSD",1760936458994,2.24700794,192.38,192.35,0.72]
["bitfinex","SOLUSD",1760936459199,13.70418667,192.4,192.37,10.87647521]
["bitfinex","SOLUSD",1760936459200,5.19750747,192.4,192.37,10.87647521]
["bitfinex","SOLUSD",1760936459493,5.19750747,192.4,192.38,0.72]
["bitfinex","SOLUSD",1760936460610,5.19750747,192.4,192.34,0.2]
["bitfinex","SOLUSD",1760936460819,7.44451541,192.4,192.37,0.72]
["bitfinex","SOLUSD",1760936461197,12.9900831,192.46,192.38,11.59647521]
["bitfinex","SOLUSD",1760936461397,5.19318653,192.56,192.4,10.87647521]
["bitfinex","SOLUSD",1760936461628,2.24700794,192.5,192.42,10.87647521]
["bitfinex","SOLUSD",1760936461922,2.24700794,192.52,192.44,10.87647521]
["bitfinex","SOLUSD",1760936462099,2.24700794,192.51,192.45,0.72]
["bitfinex","SOLUSD",1760936462508,2.24700794,192.48,192.42,0.72]
["bitfinex","SOLUSD",1760936462710,2.24700794,192.46,192.42,0.72]
["bitfinex","SOLUSD",1760936462997,2.24700794,192.49,192.43,10.87647521]
["bitfinex","SOLUSD",1760936463319,2.24700794,192.48,192.45,10.87647521]
["bitfinex","SOLUSD",1760936463622,2.24700794,192.47,192.4,22.88]
["bitfinex","SOLUSD",1760936463820,2.24700794,192.47,192.37,12.99573063]
["bitfinex","SOLUSD",1760936463821,2.24700794,192.45,192.43,10.87647521]
["bitfinex","SOLUSD",1760936464118,2.24700794,192.45,192.41,10.87647521]
["bitfinex","SOLUSD",1760936464318,0.71,192.48,192.41,10.87647521]
["bitfinex","SOLUSD",1760936464535,2.24700794,192.44,192.41,10.87647521]
["bitfinex","SOLUSD",1760936464694,7.44370284,192.43,192.41,10.87647521]
["bitfinex","SOLUSD",1760936464898,2.24700794,192.42,192.39,10.87647521]
["bitfinex","SOLUSD",1760936465110,2.24700794,192.42,192.39,11.59647521]
["bitfinex","SOLUSD",1760936465309,7.44370284,192.43,192.41,10.87647521]
["bitfinex","SOLUSD",1760936465957,2.24700794,192.42,192.38,0.72]
["bitfinex","SOLUSD",1760936466230,2.24700794,192.41,192.39,10.87647521]
["bitfinex","SOLUSD",1760936466406,2.24700794,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936466807,7.44451313,192.4,192.39,11.59647521]
["bitfinex","SOLUSD",1760936467232,5.19750519,192.4,192.39,0.72]
["bitfinex","SOLUSD",1760936467432,7.44451313,192.4,192.39,0.72]
["bitfinex","SOLUSD",1760936469739,2.24700794,192.43,192.39,0.72]
["bitfinex","SOLUSD",1760936469944,5.19609004,192.46,192.4,10.87647521]
["bitfinex","SOLUSD",1760936470115,22.88,192.48,192.4,10.87647521]
["bitfinex","SOLUSD",1760936470116,22.88,192.5,192.41,0.72]
["bitfinex","SOLUSD",1760936470316,5.19507506,192.49,192.42,10.87647521]
["bitfinex","SOLUSD",1760936470521,5.19507506,192.49,192.44,10.87647521]
["bitfinex","SOLUSD",1760936470824,5.19507506,192.49,192.46,10.87647521]
["bitfinex","SOLUSD",1760936470825,2.24700794,192.49,192.46,10.87647521]
["bitfinex","SOLUSD",1760936471037,2.24700794,192.5,192.46,0.72]
["bitfinex","SOLUSD",1760936471342,2.24700794,192.49,192.46,0.72]
["bitfinex","SOLUSD",1760936471639,7.44227847,192.49,192.45,10.87647521]
["bitfinex","SOLUSD",1760936471844,7.44227847,192.49,192.46,0.72]
["bitfinex","SOLUSD",1760936472042,7.44222097,192.49,192.46,0.72]
["bitfinex","SOLUSD",1760936472249,2.24700794,192.49,192.45,10.87647521]
["bitfinex","SOLUSD",1760936472453,2.24700794,192.51,192.46,0.72]
["bitfinex","SOLUSD",1760936472914,2.24700794,192.51,192.48,10.87647521]
["bitfinex","SOLUSD",1760936473119,0.71,192.53,192.48,10.87647521]
["bitfinex","SOLUSD",1760936473320,2.24700794,192.51,192.48,10.87647521]
["bitfinex","SOLUSD",1760936473736,7.44181313,192.5,192.47,50.4]
["bitfinex","SOLUSD",1760936473933,2.24700794,192.48,192.44,10.87647521]
["bitfinex","SOLUSD",1760936474127,2.24700794,192.48,192.44,11.57647521]
["bitfinex","SOLUSD",1760936474635,2.24700794,192.47,192.44,11.57647521]
["bitfinex","SOLUSD",1760936474836,2.24700794,192.46,192.41,51.1]
["bitfinex","SOLUSD",1760936475045,2.24700794,192.45,192.42,10.87647521]
["bitfinex","SOLUSD",1760936475416,2.24700794,192.47,192.44,10.87647521]
["bitfinex","SOLUSD",1760936475625,2.24700794,192.47,192.44,11.57647521]
["bitfinex","SOLUSD",1760936476137,2.24700794,192.48,192.42,10.87647521]
["bitfinex","SOLUSD",1760936476438,2.24700794,192.48,192.46,10.87647521]
["bitfinex","SOLUSD",1760936476642,2.24700794,192.47,192.42,11.57647521]
["bitfinex","SOLUSD",1760936476848,2.24700794,192.47,192.44,10.87647521]
["bitfinex","SOLUSD",1760936477050,2.24700794,192.47,192.44,11.57647521]
["bitfinex","SOLUSD",1760936477532,5.19588485,192.46,192.44,11.57647521]
["bitfinex","SOLUSD",1760936477727,5.19588485,192.46,192.42,10.87647521]
["bitfinex","SOLUSD",1760936478026,2.24700794,192.45,192.42,10.87647521]
["bitfinex","SOLUSD",1760936478225,2.24700794,192.44,192.42,10.87647521]
["bitfinex","SOLUSD",1760936478547,2.24700794,192.43,192.42,10.87647521]
["bitfinex","SOLUSD",1760936478757,2.96700794,192.43,192.38,10.87647521]
["bitfinex","SOLUSD",1760936479053,2.24700794,192.43,192.4,10.87647521]
["bitfinex","SOLUSD",1760936479644,5.19696497,192.42,192.4,10.87647521]
["bitfinex","SOLUSD",1760936479944,2.24700794,192.41,192.38,10.87647521]
["bitfinex","SOLUSD",1760936480156,2.24700794,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760936480332,2.24700794,192.39,192.37,10.87647521]
["bitfinex","SOLUSD",1760936480651,2.24700794,192.39,192.37,11.57647521]
["bitfinex","SOLUSD",1760936480959,18.1893774,192.42,192.38,0.7]
["bitfinex","SOLUSD",1760936481249,2.24700794,192.39,192.38,10.87647521]
["bitfinex","SOLUSD",1760936481737,5.19777535,192.39,192.38,10.87647521]
["bitfinex","SOLUSD",1760936482046,7.44478329,192.39,192.38,10.87647521]
["bitfinex","SOLUSD",1760936482822,7.44478329,192.39,192.34,0.2]
["bitfinex","SOLUSD",1760936482823,9.43625362,192.39,192.34,0.2]
["bitfinex","SOLUSD",1760936483142,3.51847827,192.36,192.34,11.07647521]
["bitfinex","SOLUSD",1760936484050,8.71733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936484741,9.43733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936485422,8.71733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936485626,8.71733452,192.35,192.34,0.9]
["bitfinex","SOLUSD",1760936486154,8.71733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936487655,5.19856594,192.37,192.35,10.87647521]
["bitfinex","SOLUSD",1760936487847,5.19696497,192.42,192.36,0.7]
["bitfinex","SOLUSD",1760936488032,3.51847827,192.4,192.36,0.7]
["bitfinex","SOLUSD",1760936488226,3.51847827,192.39,192.36,0.7]
["bitfinex","SOLUSD",1760936488542,3.51847827,192.39,192.34,0.2]
["bitfinex","SOLUSD",1760936488745,3.51847827,192.38,192.35,10.87647521]
["bitfinex","SOLUSD",1760936488927,3.51847827,192.37,192.35,10.87647521]
["bitfinex","SOLUSD",1760936489134,3.51847827,192.37,192.34,0.2]
["bitfinex","SOLUSD",1760936489333,3.51847827,192.37,192.34,0.9]
["bitfinex","SOLUSD",1760936489654,0.72,192.4,192.34,0.9]
["bitfinex","SOLUSD",1760936489655,3.51847827,192.36,192.34,0.9]
["bitfinex","SOLUSD",1760936489862,8.71733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936490164,9.43733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936490537,8.71733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936491159,9.43733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936491657,8.71733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936492251,9.43733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936494064,8.71733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936494654,9.43733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936495572,8.71733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936495747,5.19885625,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936496071,8.71733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936497559,5.19885625,192.35,192.34,0.9]
["bitfinex","SOLUSD",1760936497869,8.71733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936498767,9.43733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936498955,8.71733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936499967,9.43733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936500260,8.71733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936500664,9.43733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936500850,8.71733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936503062,5.19885625,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936503264,8.71733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936505142,5.19885625,192.35,192.34,0.89]
["bitfinex","SOLUSD",1760936506063,8.71733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936507154,8.71733452,192.35,192.34,0.89]
["bitfinex","SOLUSD",1760936508064,8.71733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936509143,3.51847827,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936510051,3.51847827,192.35,192.34,0.89]
["bitfinex","SOLUSD",1760936510675,8.71733452,192.35,192.34,0.89]
["bitfinex","SOLUSD",1760936511370,8.71733452,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936513570,5.19885625,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936513771,5.19861774,192.36,192.34,0.89]
["bitfinex","SOLUSD",1760936513962,3.51847827,192.35,192.34,2.88999999]
["bitfinex","SOLUSD",1760936514874,8.71733452,192.35,192.34,2.88999999]
["bitfinex","SOLUSD",1760936515053,8.71733452,192.35,192.34,0.89]
["bitfinex","SOLUSD",1760936515679,22.88,192.42,192.34,0.89]
["bitfinex","SOLUSD",1760936515680,5.19615484,192.45,192.34,19.08677002]
["bitfinex","SOLUSD",1760936515854,31.34177673,192.46,192.41,1.99999999]
["bitfinex","SOLUSD",1760936515855,0.68,192.46,192.41,1.99999999]
["bitfinex","SOLUSD",1760936516061,3.51847827,192.44,192.42,10.87647521]
["bitfinex","SOLUSD",1760936516262,3.51847827,192.44,192.38,22.88]
["bitfinex","SOLUSD",1760936516263,3.51847827,192.43,192.4,1.99999999]
["bitfinex","SOLUSD",1760936516565,3.51847827,192.45,192.4,2.68999999]
["bitfinex","SOLUSD",1760936516770,5.19642485,192.44,192.4,2.68999999]
["bitfinex","SOLUSD",1760936516964,5.19642485,192.44,192.41,1.99999999]
["bitfinex","SOLUSD",1760936517365,8.71490312,192.44,192.41,1.99999999]
["bitfinex","SOLUSD",1760936517881,9.39490312,192.44,192.41,1.99999999]
["bitfinex","SOLUSD",1760936518777,8.71490312,192.44,192.41,1.99999999]
["bitfinex","SOLUSD",1760936519173,5.19642485,192.44,192.41,1.99999999]
["bitfinex","SOLUSD",1760936520386,18.86624005,192.46,192.42,11.56647521]
["bitfinex","SOLUSD",1760936520688,5.19615477,192.46,192.44,1.99999999]
["bitfinex","SOLUSD",1760936520880,4.19847827,192.45,192.41,1.99999999]
["bitfinex","SOLUSD",1760936521193,40.15319056,192.48,192.47,12.8764752]
["bitfinex","SOLUSD",1760936521383,40.15319056,192.48,192.47,13.5664752]
["bitfinex","SOLUSD",1760936521770,40.15319056,192.48,192.47,10.87647521]
["bitfinex","SOLUSD",1760936522091,40.15319056,192.48,192.47,12.8764752]
["bitfinex","SOLUSD",1760936522681,38.90319056,192.48,192.47,41.6420901]
["bitfinex","SOLUSD",1760936524503,0.68,192.61,192.58,22.88]
["bitfinex","SOLUSD",1760936524794,0.68,192.61,192.58,24.87999999]
["bitfinex","SOLUSD",1760936524970,0.68,192.61,192.59,1.99999999]
["bitfinex","SOLUSD",1760936525165,5.29160668,192.62,192.6,12.8764752]
["bitfinex","SOLUSD",1760936525363,5.29160668,192.62,192.61,1.99999999]
["bitfinex","SOLUSD",1760936525787,0.1,192.62,192.61,1.99999999]
["bitfinex","SOLUSD",1760936526292,5.97160625,192.62,192.61,1.99999999]
["bitfinex","SOLUSD",1760936527193,0.78,192.62,192.61,12.8764752]
["bitfinex","SOLUSD",1760936527696,5.97156889,192.62,192.61,1.99999999]
["bitfinex","SOLUSD",1760936527892,5.97156889,192.62,192.6,1.99999999]
["bitfinex","SOLUSD",1760936528377,0.78,192.62,192.61,1.99999999]
["bitfinex","SOLUSD",1760936529370,5.97156889,192.62,192.61,1.99999999]
["bitfinex","SOLUSD",1760936531394,0.78,192.62,192.61,1.99999999]
["bitfinex","SOLUSD",1760936531599,0.1,192.62,192.61,1.99999999]
["bitfinex","SOLUSD",1760936532198,0.1,192.62,192.61,12.8764752]
["bitfinex","SOLUSD",1760936532489,5.29156889,192.62,192.61,1.99999999]
["bitfinex","SOLUSD",1760936532699,5.95156889,192.62,192.61,1.99999999]
["bitfinex","SOLUSD",1760936533669,0.1,192.62,192.61,1.99999999]
["bitfinex","SOLUSD",1760936533878,0.76,192.62,192.61,1.99999999]
["bitfinex","SOLUSD",1760936534398,0.1,192.62,192.61,1.99999999]
["bitfinex","SOLUSD",1760936534789,0.1,192.62,192.6,1.99999999]
["bitfinex","SOLUSD",1760936534990,0.1,192.62,192.61,1.99999999]
["bitfinex","SOLUSD",1760936536590,0.1,192.62,192.61,67.30923553]
["bitfinex","SOLUSD",1760936536978,0.1,192.62,192.61,74.6764752]
["bitfinex","SOLUSD",1760936537386,0.1,192.62,192.61,78.18571074]
["bitfinex","SOLUSD",1760936539202,0.1,192.62,192.61,74.6764752]
["bitfinex","SOLUSD",1760936539386,0.1,192.62,192.61,78.18571074]
["bitfinex","SOLUSD",1760936539695,0.1,192.62,192.61,16.38571074]
["bitfinex","SOLUSD",1760936539898,5.95156889,192.62,192.61,16.38571074]
["bitfinex","SOLUSD",1760936540200,0.76,192.62,192.61,16.38571074]
["bitfinex","SOLUSD",1760936540605,0.76,192.62,192.61,12.8764752]
["bitfinex","SOLUSD",1760936541082,5.95156889,192.62,192.61,12.8764752]
["bitfinex","SOLUSD",1760936543511,5.95156889,192.62,192.61,1.99999999]
["bitfinex","SOLUSD",1760936543688,5.95156889,192.62,192.59,63.79999999]
["bitfinex","SOLUSD",1760936543997,0.66,192.61,192.59,63.79999999]
["bitfinex","SOLUSD",1760936544307,0.66,192.6,192.59,74.6764752]
["bitfinex","SOLUSD",1760936544796,5.85210799,192.6,192.59,74.6764752]
["bitfinex","SOLUSD",1760936546205,5.19183842,192.61,192.59,63.79999999]
["bitfinex","SOLUSD",1760936546503,0.66,192.6,192.59,63.79999999]
["bitfinex","SOLUSD",1760936546883,0.66,192.6,192.59,1.99999999]
["bitfinex","SOLUSD",1760936547196,5.19183842,192.61,192.59,1.99999999]
["bitfinex","SOLUSD",1760936547398,5.85183842,192.61,192.59,1.99999999]
["bitfinex","SOLUSD",1760936548503,5.19183842,192.61,192.59,1.99999999]
["bitfinex","SOLUSD",1760936548802,0.66,192.6,192.59,1.99999999]
["bitfinex","SOLUSD",1760936549005,0.66,192.6,192.58,1.99999999]
["bitfinex","SOLUSD",1760936549321,0.66,192.59,192.56,1.99999999]
["bitfinex","SOLUSD",1760936549500,0.66,192.58,192.56,1.99999999]
["bitfinex","SOLUSD",1760936549807,18.17143449,192.61,192.55,12.8764752]
["bitfinex","SOLUSD",1760936549808,0.66,192.57,192.55,12.8764752]
["bitfinex","SOLUSD",1760936550710,5.85312456,192.57,192.55,12.8764752]
["bitfinex","SOLUSD",1760936552012,5.85312456,192.57,192.55,74.6764752]
["bitfinex","SOLUSD",1760936552910,5.85312456,192.57,192.55,12.8764752]
["bitfinex","SOLUSD",1760936553208,0.66,192.56,192.55,12.8764752]
["bitfinex","SOLUSD",1760936554411,5.85318653,192.56,192.55,12.8764752]
["bitfinex","SOLUSD",1760936555024,5.85318653,192.56,192.55,10.87647521]
["bitfinex","SOLUSD",1760936556100,5.85318653,192.56,192.51,1.99999999]
["bitfinex","SOLUSD",1760936556396,5.19372597,192.54,192.49,10.87647521]
["bitfinex","SOLUSD",1760936556597,0.66,192.53,192.47,4.24600866]
["bitfinex","SOLUSD",1760936556797,0.66,192.52,192.5,1.99999999]
["bitfinex","SOLUSD",1760936557101,0.66,192.51,192.48,10.87647521]
["bitfinex","SOLUSD",1760936557415,0.66,192.5,192.47,12.8764752]
["bitfinex","SOLUSD",1760936557817,18.17804091,192.54,192.47,12.8764752]
["bitfinex","SOLUSD",1760936557818,0.66,192.49,192.47,12.8764752]
["bitfinex","SOLUSD",1760936558404,5.19534497,192.48,192.47,12.8764752]
["bitfinex","SOLUSD",1760936559795,5.19534497,192.48,192.47,10.87647521]
["bitfinex","SOLUSD",1760936560029,0.66,192.49,192.47,10.87647521]
["bitfinex","SOLUSD",1760936560030,0.66,192.5,192.47,12.8764752]
["bitfinex","SOLUSD",1760936560318,18.18055196,192.52,192.48,1.99999999]
["bitfinex","SOLUSD",1760936560506,0.66,192.51,192.48,1.99999999]
["bitfinex","SOLUSD",1760936560817,0.66,192.5,192.47,12.8764752]
["bitfinex","SOLUSD",1760936561119,0.66,192.49,192.46,10.87647521]
["bitfinex","SOLUSD",1760936561297,0.66,192.49,192.47,1.99999999]
["bitfinex","SOLUSD",1760936562007,18.84055196,192.52,192.48,1.99999999]
["bitfinex","SOLUSD",1760936562815,18.18055196,192.52,192.48,1.99999999]
["bitfinex","SOLUSD",1760936563119,0.66,192.51,192.48,1.99999999]
["bitfinex","SOLUSD",1760936563299,18.84055196,192.52,192.48,1.99999999]
["bitfinex","SOLUSD",1760936563499,0.66,192.51,192.48,1.99999999]
["bitfinex","SOLUSD",1760936563817,0.66,192.51,192.49,10.87647521]
["bitfinex","SOLUSD",1760936564118,18.18055196,192.52,192.49,12.8764752]
["bitfinex","SOLUSD",1760936564690,0.72,192.52,192.49,12.8764752]
["bitfinex","SOLUSD",1760936566210,5.19453534,192.51,192.49,10.87647521]
["bitfinex","SOLUSD",1760936566413,5.19453534,192.51,192.49,12.8764752]
["bitfinex","SOLUSD",1760936566718,5.19345624,192.55,192.52,10.87647521]
["bitfinex","SOLUSD",1760936566922,5.19345624,192.55,192.54,10.87647521]
["bitfinex","SOLUSD",1760936568220,5.19345624,192.55,192.54,12.8764752]
["bitfinex","SOLUSD",1760936568409,0.72,192.6,192.54,12.8764752]
["bitfinex","SOLUSD",1760936568609,7.53758741,192.62,192.56,12.8764752]
["bitfinex","SOLUSD",1760936568928,0.72,192.61,192.57,1.99999999]
["bitfinex","SOLUSD",1760936569097,0.72,192.6,192.57,1.99999999]
["bitfinex","SOLUSD",1760936569299,0.72,192.59,192.56,12.8764752]
["bitfinex","SOLUSD",1760936569495,0.72,192.59,192.57,1.99999999]
["bitfinex","SOLUSD",1760936570506,5.19240598,192.59,192.57,1.99999999]
["bitfinex","SOLUSD",1760936570701,5.19240598,192.59,192.58,10.87647521]
["bitfinex","SOLUSD",1760936570917,13.79892223,192.62,192.58,10.87647521]
["bitfinex","SOLUSD",1760936570918,5.19183842,192.61,192.58,12.8764752]
["bitfinex","SOLUSD",1760936571431,5.19183842,192.61,192.59,1.99999999]
["bitfinex","SOLUSD",1760936573202,0.72,192.6,192.59,12.8764752]
["bitfinex","SOLUSD",1760936574903,21.13838664,192.6,192.56,1.99999999]
["bitfinex","SOLUSD",1760936575229,0.72,192.59,192.56,1.99999999]
["bitfinex","SOLUSD",1760936575410,0.72,192.58,192.56,1.99999999]
["bitfinex","SOLUSD",1760936575606,0.72,192.57,192.56,1.99999999]
["bitfinex","SOLUSD",1760936575805,0.72,192.57,192.55,10.87647521]
["bitfinex","SOLUSD",1760936576007,0.72,192.56,192.55,10.87647521]
["bitfinex","SOLUSD",1760936576322,0.72,192.56,192.52,2.24600867]
["bitfinex","SOLUSD",1760936576323,2.96600867,192.56,192.52,1.99999999]
["bitfinex","SOLUSD",1760936576508,2.24600867,192.54,192.52,1.99999999]
["bitfinex","SOLUSD",1760936576702,0.72,192.53,192.52,10.87647521]
["bitfinex","SOLUSD",1760936577126,5.91399574,192.53,192.5,1.99999999]
["bitfinex","SOLUSD",1760936577425,0.72,192.52,192.5,1.99999999]
["bitfinex","SOLUSD",1760936577728,5.19399574,192.53,192.52,1.99999999]
["bitfinex","SOLUSD",1760936578027,20.42499376,192.53,192.49,1.27999999]
["bitfinex","SOLUSD",1760936578325,0.72,192.52,192.49,1.27999999]
["bitfinex","SOLUSD",1760936578546,5.19399574,192.53,192.5,10.87647521]
["bitfinex","SOLUSD",1760936578736,5.19345624,192.55,192.53,10.87647521]
["bitfinex","SOLUSD",1760936579209,18.17646233,192.56,192.52,12.1564752]
["bitfinex","SOLUSD",1760936579409,18.89646233,192.56,192.52,12.1564752]
["bitfinex","SOLUSD",1760936579827,20.422471,192.56,192.52,12.1564752]
["bitfinex","SOLUSD",1760936580031,2.24600867,192.54,192.52,12.1564752]
["bitfinex","SOLUSD",1760936580219,0.72,192.53,192.52,12.1564752]
["bitfinex","SOLUSD",1760936580542,0.72,192.53,192.52,1.27999999]
["bitfinex","SOLUSD",1760936580715,2.96600867,192.53,192.51,1.27999999]
["bitfinex","SOLUSD",1760936581049,2.96600867,192.52,192.51,10.87647521]
["bitfinex","SOLUSD",1760936581340,5.19453534,192.51,192.49,1.27999999]
["bitfinex","SOLUSD",1760936581516,7.44054401,192.51,192.49,63.07999999]
["bitfinex","SOLUSD",1760936581713,5.19453534,192.51,192.49,63.07999999]
["bitfinex","SOLUSD",1760936582039,5.19453534,192.51,192.5,1.27999999]
["bitfinex","SOLUSD",1760936582326,5.19453534,192.51,192.49,61.8]
["bitfinex","SOLUSD",1760936582710,5.19453534,192.51,192.5,1.27999999]
["bitfinex","SOLUSD",1760936582907,0.72,192.51,192.49,61.8]
["bitfinex","SOLUSD",1760936583130,2.96600867,192.5,192.49,72.67647521]
["bitfinex","SOLUSD",1760936583330,2.96600867,192.5,192.47,1.27999999]
["bitfinex","SOLUSD",1760936583520,2.24600867,192.5,192.47,1.27999999]
["bitfinex","SOLUSD",1760936583717,2.96600867,192.5,192.47,1.27999999]
["bitfinex","SOLUSD",1760936584437,2.24600867,192.5,192.47,1.27999999]
["bitfinex","SOLUSD",1760936584738,2.24600867,192.51,192.47,1.27999999]
["bitfinex","SOLUSD",1760936584937,5.19480519,192.5,192.47,1.27999999]
["bitfinex","SOLUSD",1760936586134,5.19480519,192.5,192.48,11.59647521]
["bitfinex","SOLUSD",1760936586342,5.19480519,192.5,192.49,12.1564752]
["bitfinex","SOLUSD",1760936587132,2.24600867,192.52,192.48,1.27999999]
["bitfinex","SOLUSD",1760936587133,7.44054401,192.51,192.48,1.27999999]
["bitfinex","SOLUSD",1760936587337,8.16054401,192.51,192.48,10.87647521]
["bitfinex","SOLUSD",1760936587728,2.96600867,192.5,192.48,10.87647521]
["bitfinex","SOLUSD",1760936587921,0.72,192.5,192.47,1.27999999]
["bitfinex","SOLUSD",1760936588243,0.72,192.5,192.48,10.87647521]
["bitfinex","SOLUSD",1760936588438,0.72,192.5,192.47,1.27999999]
["bitfinex","SOLUSD",1760936588617,0.72,192.5,192.47,12.1564752]
["bitfinex","SOLUSD",1760936589146,20.42688238,192.51,192.47,10.87647521]
["bitfinex","SOLUSD",1760936589147,5.19534497,192.48,192.47,10.87647521]
["bitfinex","SOLUSD",1760936589519,5.19534497,192.48,192.47,12.1564752]
["bitfinex","SOLUSD",1760936591065,5.19480519,192.5,192.47,12.1564752]
["bitfinex","SOLUSD",1760936591344,5.91480519,192.5,192.47,12.1564752]
["bitfinex","SOLUSD",1760936591850,5.91480519,192.5,192.47,10.87647521]
["bitfinex","SOLUSD",1760936592250,5.91480519,192.5,192.48,1.27999999]
["bitfinex","SOLUSD",1760936592442,5.19480519,192.5,192.48,1.27999999]
["bitfinex","SOLUSD",1760936593141,5.91480519,192.5,192.47,1.27999999]
["bitfinex","SOLUSD",1760936594251,5.91480519,192.5,192.47,63.07999999]
["bitfinex","SOLUSD",1760936594426,0.69,192.49,192.47,61.8]
["bitfinex","SOLUSD",1760936595630,18.18181817,192.5,192.47,61.8]
["bitfinex","SOLUSD",1760936595835,18.87181817,192.5,192.47,63.07999999]
["bitfinex","SOLUSD",1760936596131,5.19534497,192.48,192.47,73.9564752]
["bitfinex","SOLUSD",1760936597853,5.19534497,192.48,192.47,72.67647521]
["bitfinex","SOLUSD",1760936598042,5.19507506,192.49,192.47,61.8]
["bitfinex","SOLUSD",1760936598248,0.69,192.48,192.47,61.8]
["bitfinex","SOLUSD",1760936598441,2.93600867,192.48,192.47,61.8]
["bitfinex","SOLUSD",1760936600053,5.1956149,192.47,192.46,10.87647521]
["bitfinex","SOLUSD",1760936600371,21.12066082,192.47,192.4,1.27999999]
["bitfinex","SOLUSD",1760936600556,2.24600867,192.41,192.4,1.27999999]
["bitfinex","SOLUSD",1760936600863,2.24600867,192.41,192.37,1.27999999]
["bitfinex","SOLUSD",1760936601158,0.69,192.4,192.35,12.1564752]
["bitfinex","SOLUSD",1760936601364,2.24600867,192.39,192.37,10.87647521]
["bitfinex","SOLUSD",1760936601679,2.24600867,192.39,192.35,1.27999999]
["bitfinex","SOLUSD",1760936601964,2.24600867,192.37,192.34,1.47999999]
["bitfinex","SOLUSD",1760936602167,5.19858598,192.36,192.34,1.47999999]
["bitfinex","SOLUSD",1760936602848,12.99441524,192.4,192.36,1.27999999]
["bitfinex","SOLUSD",1760936602849,2.24600867,192.39,192.36,1.27999999]
["bitfinex","SOLUSD",1760936603052,2.24600867,192.38,192.36,1.27999999]
["bitfinex","SOLUSD",1760936603353,2.93600867,192.37,192.34,1.47999999]
["bitfinex","SOLUSD",1760936603533,2.93600867,192.37,192.34,11.07647521]
["bitfinex","SOLUSD",1760936604248,8.1345754,192.37,192.34,11.07647521]
["bitfinex","SOLUSD",1760936604548,7.4445754,192.37,192.34,11.07647521]
["bitfinex","SOLUSD",1760936604741,3.52024479,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936605941,8.71881152,192.37,192.34,0.2]
["bitfinex","SOLUSD",1760936606261,4.21024479,192.38,192.35,10.87647521]
["bitfinex","SOLUSD",1760936606438,3.52024479,192.37,192.35,10.87647521]
["bitfinex","SOLUSD",1760936606830,3.52024479,192.39,192.36,1.27999999]
["bitfinex","SOLUSD",1760936607057,26.40024479,192.4,192.37,10.87647521]
["bitfinex","SOLUSD",1760936607260,8.71778961,192.4,192.37,10.87647521]
["bitfinex","SOLUSD",1760936607440,8.71778961,192.4,192.37,12.1564752]
["bitfinex","SOLUSD",1760936607640,3.52024479,192.41,192.37,12.1564752]
["bitfinex","SOLUSD",1760936607833,12.99124195,192.44,192.39,10.87647521]
["bitfinex","SOLUSD",1760936607834,3.52024479,192.43,192.39,10.87647521]
["bitfinex","SOLUSD",1760936608033,3.52024479,192.43,192.39,12.1564752]
["bitfinex","SOLUSD",1760936608252,3.52024479,192.43,192.39,12.8764752]
["bitfinex","SOLUSD",1760936608434,8.71706925,192.43,192.39,12.8764752]
["bitfinex","SOLUSD",1760936608633,8.71706925,192.43,192.41,10.87647521]
["bitfinex","SOLUSD",1760936608842,5.19682446,192.43,192.41,10.87647521]
["bitfinex","SOLUSD",1760936609248,8.71706925,192.43,192.41,10.87647521]
["bitfinex","SOLUSD",1760936610457,9.40720976,192.42,192.37,1.27999999]
["bitfinex","SOLUSD",1760936610640,3.52024479,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760936611643,4.21024479,192.39,192.38,10.87647521]
["bitfinex","SOLUSD",1760936612045,5.19772745,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760936612437,8.71797224,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760936613239,5.19777535,192.39,192.38,10.87647521]
["bitfinex","SOLUSD",1760936614352,8.71770963,192.41,192.38,10.87647521]
["bitfinex","SOLUSD",1760936614549,5.19746484,192.41,192.39,1.27999999]
["bitfinex","SOLUSD",1760936614761,5.19746484,192.41,192.4,10.87647521]
["bitfinex","SOLUSD",1760936615052,8.71770963,192.41,192.39,61.8]
["bitfinex","SOLUSD",1760936615253,9.40770963,192.41,192.39,61.8]
["bitfinex","SOLUSD",1760936615568,8.71770963,192.41,192.39,61.8]
["bitfinex","SOLUSD",1760936615768,3.52024479,192.4,192.39,61.8]
["bitfinex","SOLUSD",1760936615959,9.40774998,192.4,192.39,61.8]
["bitfinex","SOLUSD",1760936616961,8.71774998,192.4,192.39,61.8]
["bitfinex","SOLUSD",1760936619567,3.52024479,192.4,192.39,72.67647521]
["bitfinex","SOLUSD",1760936619762,3.52024479,192.41,192.39,61.8]
["bitfinex","SOLUSD",1760936619948,3.52024479,192.4,192.39,61.8]
["bitfinex","SOLUSD",1760936620150,4.21024479,192.4,192.39,61.8]
["bitfinex","SOLUSD",1760936620570,4.21024479,192.4,192.37,1.27999999]
["bitfinex","SOLUSD",1760936620571,4.21024479,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760936620953,3.52024479,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760936621359,8.71781083,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760936621963,5.19756604,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760936622477,4.21024479,192.41,192.38,10.87647521]
["bitfinex","SOLUSD",1760936623768,3.52024479,192.4,192.38,10.87647521]
["bitfinex","SOLUSD",1760936624161,12.99194899,192.43,192.38,10.87647521]
["bitfinex","SOLUSD",1760936624354,3.52024479,192.4,192.38,72.67647521]
["bitfinex","SOLUSD",1760936624556,12.99194899,192.43,192.38,72.67647521]
["bitfinex","SOLUSD",1760936624755,3.52024479,192.4,192.38,72.67647521]
["bitfinex","SOLUSD",1760936624989,9.4279562,192.4,192.38,72.67647521]
["bitfinex","SOLUSD",1760936625278,0.71,192.39,192.38,72.67647521]
["bitfinex","SOLUSD",1760936625663,8.7179562,192.4,192.38,72.67647521]
["bitfinex","SOLUSD",1760936626185,9.4279562,192.4,192.38,72.67647521]
["bitfinex","SOLUSD",1760936626857,8.7179562,192.4,192.38,72.67647521]
["bitfinex","SOLUSD",1760936627777,4.23024479,192.39,192.38,61.8]
["bitfinex","SOLUSD",1760936628156,4.23024479,192.39,192.34,0.2]
["bitfinex","SOLUSD",1760936628369,3.52024479,192.36,192.34,0.2]
["bitfinex","SOLUSD",1760936628592,3.52024479,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936629086,3.52024479,192.36,192.34,0.2]
["bitfinex","SOLUSD",1760936629255,3.52024479,192.36,192.34,11.07647521]
["bitfinex","SOLUSD",1760936629982,8.71877062,192.37,192.34,11.07647521]
["bitfinex","SOLUSD",1760936630578,9.42877062,192.37,192.34,11.07647521]
["bitfinex","SOLUSD",1760936630784,3.52024479,192.36,192.34,11.07647521]
["bitfinex","SOLUSD",1760936630980,8.71886301,192.36,192.34,11.07647521]
["bitfinex","SOLUSD",1760936631172,4.23024479,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936633180,9.42910104,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936640672,18.19185634,192.4,192.35,10.87647521]
["bitfinex","SOLUSD",1760936640878,3.52024479,192.39,192.37,10.87647521]
["bitfinex","SOLUSD",1760936641091,18.19185634,192.4,192.37,10.87647521]
["bitfinex","SOLUSD",1760936641390,3.52024479,192.39,192.37,10.87647521]
["bitfinex","SOLUSD",1760936642165,5.19804553,192.38,192.37,10.87647521]
["bitfinex","SOLUSD",1760936642368,5.19804553,192.38,192.37,11.56647521]
["bitfinex","SOLUSD",1760936642563,5.19804553,192.38,192.37,10.87647521]
["bitfinex","SOLUSD",1760936642789,9.42829032,192.38,192.37,10.87647521]
["bitfinex","SOLUSD",1760936643267,9.42829032,192.38,192.35,10.87647521]
["bitfinex","SOLUSD",1760936643471,3.52024479,192.36,192.35,10.87647521]
["bitfinex","SOLUSD",1760936644562,8.71883077,192.36,192.35,12.1564752]
["bitfinex","SOLUSD",1760936644767,8.71883077,192.36,192.35,1.27999999]
["bitfinex","SOLUSD",1760936645090,5.19858598,192.36,192.35,1.27999999]
["bitfinex","SOLUSD",1760936645587,8.71855193,192.38,192.35,1.27999999]
["bitfinex","SOLUSD",1760936645989,5.19830714,192.38,192.36,12.1564752]
["bitfinex","SOLUSD",1760936646296,8.71855193,192.38,192.36,12.1564752]
["bitfinex","SOLUSD",1760936647083,9.42855193,192.38,192.36,12.1564752]
["bitfinex","SOLUSD",1760936647283,9.42855193,192.38,192.36,1.27999999]
["bitfinex","SOLUSD",1760936647597,9.42855193,192.38,192.35,10.87647521]
["bitfinex","SOLUSD",1760936647798,9.42855193,192.38,192.36,1.27999999]
["bitfinex","SOLUSD",1760936648489,8.71855193,192.38,192.35,10.87647521]
["bitfinex","SOLUSD",1760936648693,8.71855193,192.38,192.36,1.27999999]
["bitfinex","SOLUSD",1760936649191,8.71855193,192.38,192.35,10.87647521]
["bitfinex","SOLUSD",1760936649380,8.71855193,192.38,192.36,1.27999999]
["bitfinex","SOLUSD",1760936649577,4.23024479,192.37,192.34,0.2]
["bitfinex","SOLUSD",1760936649776,3.52024479,192.36,192.35,1.27999999]
["bitfinex","SOLUSD",1760936650592,3.52024479,192.37,192.35,1.27999999]
["bitfinex","SOLUSD",1760936650894,5.19858598,192.36,192.35,1.27999999]
["bitfinex","SOLUSD",1760936651200,8.71883077,192.36,192.34,1.47999999]
["bitfinex","SOLUSD",1760936651575,9.42883077,192.36,192.34,0.2]
["bitfinex","SOLUSD",1760936651791,8.71883077,192.36,192.34,1.47999999]
["bitfinex","SOLUSD",1760936652594,5.1983388,192.37,192.35,1.27999999]
["bitfinex","SOLUSD",1760936652774,8.71830095,192.38,192.35,1.96999999]
["bitfinex","SOLUSD",1760936652975,5.19805616,192.38,192.36,1.27999999]
["bitfinex","SOLUSD",1760936653482,5.19805616,192.38,192.37,10.87647521]
["bitfinex","SOLUSD",1760936653780,3.52024479,192.4,192.37,11.56647521]
["bitfinex","SOLUSD",1760936654097,5.1975924,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936654490,8.71783719,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760936654997,13.70249129,192.42,192.39,10.87647521]
["bitfinex","SOLUSD",1760936654998,3.52024479,192.42,192.39,10.87647521]
["bitfinex","SOLUSD",1760936655186,3.52024479,192.42,192.4,1.27999999]
["bitfinex","SOLUSD",1760936655384,5.19689254,192.43,192.4,1.96999999]
["bitfinex","SOLUSD",1760936655609,3.52024479,192.41,192.34,13.0464752]
["bitfinex","SOLUSD",1760936655787,3.52024479,192.41,192.37,1.27999999]
["bitfinex","SOLUSD",1760936655788,3.52024479,192.38,192.37,1.27999999]
["bitfinex","SOLUSD",1760936656489,3.52024479,192.39,192.37,1.27999999]
["bitfinex","SOLUSD",1760936656696,8.71774998,192.4,192.38,12.1564752]
["bitfinex","SOLUSD",1760936657005,3.52024479,192.39,192.38,1.27999999]
["bitfinex","SOLUSD",1760936657192,4.23024479,192.39,192.38,1.27999999]
["bitfinex","SOLUSD",1760936657710,4.23024479,192.39,192.36,1.27999999]
["bitfinex","SOLUSD",1760936657906,3.52024479,192.37,192.34,0.2]
["bitfinex","SOLUSD",1760936658082,3.52024479,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936658578,4.23024479,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936658779,9.42910104,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936658976,5.19885625,192.35,192.34,1.47999999]
["bitfinex","SOLUSD",1760936659210,9.42910104,192.35,192.34,1.47999999]
["bitfinex","SOLUSD",1760936659704,9.42910104,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936661013,8.71910104,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936661211,8.71910104,192.35,192.34,1.47999999]
["bitfinex","SOLUSD",1760936661690,9.42910104,192.35,192.34,62.0]
["bitfinex","SOLUSD",1760936662915,9.42910104,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936664897,8.16266535,192.35,192.34,0.2]
["bitfinex","SOLUSD",1760936665315,47.15408722,192.35,192.3,0.2]
["bitfinex","SOLUSD",1760936665609,47.15408722,192.35,192.29,1.27999999]
["bitfinex","SOLUSD",1760936665610,34.1490455,192.31,192.28,0.2]
["bitfinex","SOLUSD",1760936665816,22.88,192.27,192.23,1.27999999]
["bitfinex","SOLUSD",1760936666142,25.1338091,192.27,192.23,1.27999999]
["bitfinex","SOLUSD",1760936666296,25.8438091,192.27,192.23,1.27999999]
["bitfinex","SOLUSD",1760936666496,25.8438091,192.27,192.2,11.07647521]
["bitfinex","SOLUSD",1760936666497,35.29451057,192.27,192.21,10.87647521]
["bitfinex","SOLUSD",1760936666698,35.29451057,192.27,192.23,1.27999999]
["bitfinex","SOLUSD",1760936667126,31.04482849,192.27,192.23,1.27999999]
["bitfinex","SOLUSD",1760936668096,30.33482849,192.27,192.24,10.87647521]
["bitfinex","SOLUSD",1760936668995,31.04482849,192.27,192.24,10.87647521]
["bitfinex","SOLUSD",1760936669701,30.33482849,192.27,192.24,10.87647521]
["bitfinex","SOLUSD",1760936670122,31.04482849,192.27,192.24,10.87647521]
["bitfinex","SOLUSD",1760936670420,31.04482849,192.27,192.23,12.1564752]
["bitfinex","SOLUSD",1760936670929,30.33482849,192.27,192.24,0.69]
["bitfinex","SOLUSD",1760936671500,30.33482849,192.27,192.23,12.1564752]
["bitfinex","SOLUSD",1760936672502,28.08101939,192.27,192.23,12.1564752]
["bitfinex","SOLUSD",1760936672713,31.04482849,192.27,192.23,12.1564752]
["bitfinex","SOLUSD",1760936672909,31.04482849,192.27,192.23,10.87647521]
["bitfinex","SOLUSD",1760936673118,31.04482849,192.27,192.23,12.1564752]
["bitfinex","SOLUSD",1760936673415,30.33482849,192.27,192.23,12.1564752]
["bitfinex","SOLUSD",1760936673636,30.33482849,192.27,192.23,12.8464752]
["bitfinex","SOLUSD",1760936673822,30.33482849,192.27,192.24,0.69]
["bitfinex","SOLUSD",1760936674021,30.33482849,192.27,192.24,1.96999999]
["bitfinex","SOLUSD",1760936675718,30.33482849,192.27,192.23,63.07999999]
["bitfinex","SOLUSD",1760936675918,31.04482849,192.27,192.24,12.1564752]
["bitfinex","SOLUSD",1760936676431,31.04482849,192.27,192.22,10.87647521]
["bitfinex","SOLUSD",1760936676927,31.04482849,192.27,192.23,1.27999999]
["bitfinex","SOLUSD",1760936678833,28.79101939,192.27,192.23,1.27999999]
["bitfinex","SOLUSD",1760936679006,31.04482849,192.27,192.23,1.27999999]
["bitfinex","SOLUSD",1760936681233,31.04482849,192.27,192.21,10.87647521]
["bitfinex","SOLUSD",1760936681234,31.04482849,192.27,192.21,12.1564752]
["bitfinex","SOLUSD",1760936681544,70.05247397,192.27,192.2,0.2]
["bitfinex","SOLUSD",1760936681835,2.2538091,192.21,192.2,0.2]
["bitfinex","SOLUSD",1760936682823,2.9638091,192.21,192.2,0.2]
["bitfinex","SOLUSD",1760936683232,2.2538091,192.21,192.2,0.2]
["bitfinex","SOLUSD",1760936683535,7.45645204,192.21,192.2,0.2]
["bitfinex","SOLUSD",1760936685132,8.11645204,192.21,192.2,0.2]
["bitfinex","SOLUSD",1760936685443,5.20264294,192.21,192.2,0.2]
["bitfinex","SOLUSD",1760936685612,7.45645204,192.21,192.2,0.2]
["bitfinex","SOLUSD",1760936686806,8.11645204,192.21,192.2,0.2]
["bitfinex","SOLUSD",1760936687106,7.45645204,192.21,192.2,0.2]
["bitfinex","SOLUSD",1760936688424,5.20264294,192.21,192.2,2.13999999]
["bitfinex","SOLUSD",1760936689042,2.2538091,192.22,192.2,2.13999999]
["bitfinex","SOLUSD",1760936689227,2.2538091,192.22,192.21,11.53647521]
["bitfinex","SOLUSD",1760936689228,7.45626333,192.22,192.21,11.53647521]
["bitfinex","SOLUSD",1760936689817,7.45626333,192.22,192.21,10.87647521]
["bitfinex","SOLUSD",1760936690035,7.45626333,192.22,192.2,1.47999999]
["bitfinex","SOLUSD",1760936690237,2.2538091,192.21,192.2,12.3564752]
["bitfinex","SOLUSD",1760936690738,2.2538091,192.21,192.2,11.07647521]
["bitfinex","SOLUSD",1760936690917,2.2538091,192.21,192.2,12.3564752]
["bitfinex","SOLUSD",1760936691118,18.20735576,192.23,192.2,12.3564752]
["bitfinex","SOLUSD",1760936691323,2.2538091,192.21,192.2,12.3564752]
["bitfinex","SOLUSD",1760936692348,7.45645204,192.21,192.2,12.3564752]
["bitfinex","SOLUSD",1760936692836,7.45645204,192.21,192.2,13.0164752]
["bitfinex","SOLUSD",1760936693036,7.4563031,192.22,192.21,1.27999999]
["bitfinex","SOLUSD",1760936693838,7.4563031,192.22,192.21,63.07999999]
["bitfinex","SOLUSD",1760936694639,7.4563031,192.22,192.21,61.8]
["bitfinex","SOLUSD",1760936696039,5.202494,192.22,192.21,61.8]
["bitfinex","SOLUSD",1760936696227,7.4563031,192.22,192.21,61.8]
["bitfinex","SOLUSD",1760936697040,7.4563031,192.22,192.21,63.07999999]
["bitfinex","SOLUSD",1760936697441,7.4563031,192.22,192.21,73.9564752]
["bitfinex","SOLUSD",1760936698439,7.4563031,192.22,192.21,74.6164752]
["bitfinex","SOLUSD",1760936698939,5.20210164,192.23,192.21,73.9564752]
["bitfinex","SOLUSD",1760936699145,26.00516935,192.27,192.22,12.8164752]
["bitfinex","SOLUSD",1760936699146,35.88313557,192.27,192.22,12.8164752]
["bitfinex","SOLUSD",1760936699343,2.2538091,192.24,192.23,12.8164752]
["bitfinex","SOLUSD",1760936699546,2.2538091,192.24,192.23,12.1564752]
["bitfinex","SOLUSD",1760936700438,2.9138091,192.24,192.22,1.27999999]
["bitfinex","SOLUSD",1760936700622,2.9138091,192.23,192.21,1.27999999]
["bitfinex","SOLUSD",1760936700817,2.9138091,192.22,192.2,11.07647521]
["bitfinex","SOLUSD",1760936701037,2.2538091,192.21,192.2,11.07647521]
["bitfinex","SOLUSD",1760936701351,2.2538091,192.21,192.2,0.2]
["bitfinex","SOLUSD",1760936701530,2.9138091,192.21,192.2,11.07647521]
["bitfinex","SOLUSD",1760936701732,0.66,192.21,192.2,11.07647521]
["bitfinex","SOLUSD",1760936702042,2.2538091,192.21,192.2,11.07647521]
["bitfinex","SOLUSD",1760936702740,7.45645204,192.21,192.2,11.07647521]
["bitfinex","SOLUSD",1760936702928,5.20264294,192.21,192.2,11.07647521]
["bitfinex","SOLUSD",1760936703128,7.45645204,192.21,192.2,11.07647521]
["bitfinex","SOLUSD",1760936703326,8.11645204,192.21,192.2,0.2]
["bitfinex","SOLUSD",1760936705551,7.45645204,192.21,192.2,0.2]
["bitfinex","SOLUSD",1760936706222,8.11645204,192.21,192.2,0.2]
["bitfinex","SOLUSD",1760936709151,10.37026114,192.21,192.2,0.2]
["bitfinex","SOLUSD",1760936710655,8.11645204,192.21,192.2,0.2]
["bitfinex","SOLUSD",1760936711065,22.88,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760936711234,25.1338091,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760936711432,25.7938091,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760936712464,30.99699344,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760936715665,30.33699344,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760936716240,30.33699344,192.19,192.18,0.88]
["bitfinex","SOLUSD",1760936716241,7.45699344,192.19,192.18,0.88]
["bitfinex","SOLUSD",1760936717160,7.45699344,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760936717766,18.20925029,192.21,192.18,0.2]
["bitfinex","SOLUSD",1760936718061,2.2538091,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760936719151,2.9238091,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760936720172,8.12699344,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760936726859,9.40131051,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760936727067,5.87318434,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760936727236,8.73131051,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760936727570,32.28131051,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760936728671,28.08318434,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760936728866,5.20318434,192.19,192.18,0.88]
["bitfinex","SOLUSD",1760936729164,8.73131051,192.19,192.18,0.88]
["bitfinex","SOLUSD",1760936729530,8.73131051,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760936729731,5.20318434,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760936729937,8.73131051,192.19,192.18,0.88]
["bitfinex","SOLUSD",1760936730263,8.73131051,192.19,192.18,0.2]
["bitfinex","SOLUSD",1760936731152,32.28131051,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1760936731350,22.88,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760936731664,26.40812617,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760936731856,27.07812617,192.17,192.14,0.2]
["bitfinex","SOLUSD",1760936732055,3.52812617,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936733748,8.73239366,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936735067,9.40239366,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936736558,8.73239366,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936736880,9.40239366,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936745488,5.87426749,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936745677,9.44239366,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936745856,8.73239366,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936746457,9.44239366,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936750271,5.91426749,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936750460,9.44239366,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936751283,8.73239366,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936753002,9.44239366,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936753500,8.73239366,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936756602,5.20426749,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936756799,5.20426749,192.15,192.14,62.0]
["bitfinex","SOLUSD",1760936757095,5.20426749,192.15,192.14,63.93999999]
["bitfinex","SOLUSD",1760936757310,9.44239366,192.15,192.14,63.27999999]
["bitfinex","SOLUSD",1760936757471,5.91426749,192.15,192.14,62.0]
["bitfinex","SOLUSD",1760936757676,9.44239366,192.15,192.14,62.0]
["bitfinex","SOLUSD",1760936757974,8.73239366,192.15,192.14,62.0]
["bitfinex","SOLUSD",1760936758381,9.44239366,192.15,192.14,62.0]
["bitfinex","SOLUSD",1760936761375,5.91426749,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936761578,9.44239366,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936763579,4.23812617,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936763777,15.65149341,192.19,192.14,0.86]
["bitfinex","SOLUSD",1760936764004,16.36149341,192.19,192.15,1.27999999]
["bitfinex","SOLUSD",1760936764203,3.52812617,192.16,192.15,1.27999999]
["bitfinex","SOLUSD",1760936764406,3.52812617,192.16,192.14,0.2]
["bitfinex","SOLUSD",1760936764585,3.52812617,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936764792,3.52812617,192.15,192.14,0.86]
["bitfinex","SOLUSD",1760936765003,3.52812617,192.15,192.14,2.13999999]
["bitfinex","SOLUSD",1760936765190,3.52812617,192.15,192.14,13.0164752]
["bitfinex","SOLUSD",1760936765600,8.73213062,192.16,192.15,12.1564752]
["bitfinex","SOLUSD",1760936765785,8.73185985,192.17,192.15,12.8164752]
["bitfinex","SOLUSD",1760936765989,8.73185985,192.17,192.16,12.8164752]
["bitfinex","SOLUSD",1760936767090,8.73185985,192.17,192.16,12.1564752]
["bitfinex","SOLUSD",1760936768593,8.73185985,192.17,192.16,10.87647521]
["bitfinex","SOLUSD",1760936769189,9.44185985,192.17,192.16,10.87647521]
["bitfinex","SOLUSD",1760936769412,9.44185985,192.17,192.16,72.67647521]
["bitfinex","SOLUSD",1760936769614,9.44185985,192.17,192.15,61.8]
["bitfinex","SOLUSD",1760936769807,3.52812617,192.16,192.15,72.67647521]
["bitfinex","SOLUSD",1760936771194,4.23812617,192.16,192.15,61.8]
["bitfinex","SOLUSD",1760936771815,8.73212283,192.16,192.14,62.0]
["bitfinex","SOLUSD",1760936772121,3.52812617,192.15,192.14,72.87647521]
["bitfinex","SOLUSD",1760936772696,8.73239366,192.15,192.14,72.87647521]
["bitfinex","SOLUSD",1760936772997,22.88,192.19,192.16,1.27999999]
["bitfinex","SOLUSD",1760936773310,3.52812617,192.17,192.16,1.27999999]
["bitfinex","SOLUSD",1760936774701,5.20399666,192.16,192.15,12.1564752]
["bitfinex","SOLUSD",1760936774902,8.73212283,192.16,192.15,12.1564752]
["bitfinex","SOLUSD",1760936775201,5.20399666,192.16,192.15,12.1564752]
["bitfinex","SOLUSD",1760936775398,8.73212283,192.16,192.15,12.1564752]
["bitfinex","SOLUSD",1760936775597,8.73212283,192.16,192.15,12.8464752]
["bitfinex","SOLUSD",1760936775817,8.73212283,192.16,192.15,12.1564752]
["bitfinex","SOLUSD",1760936776114,5.20369522,192.18,192.16,1.27999999]
["bitfinex","SOLUSD",1760936776298,5.20369522,192.18,192.17,1.27999999]
["bitfinex","SOLUSD",1760936776805,5.87369522,192.18,192.17,1.27999999]
["bitfinex","SOLUSD",1760936777314,9.40182139,192.18,192.17,1.27999999]
["bitfinex","SOLUSD",1760936778094,22.41045912,192.18,192.15,61.8]
["bitfinex","SOLUSD",1760936778299,3.52812617,192.16,192.15,61.8]
["bitfinex","SOLUSD",1760936778493,22.88,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936778704,26.40812617,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936779007,27.07812617,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936780219,32.28239366,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760936781821,45.2930624,192.15,192.09,63.27999999]
["bitfinex","SOLUSD",1760936781990,3.52812617,192.1,192.09,74.1564752]
["bitfinex","SOLUSD",1760936782197,4.19812617,192.1,192.09,63.27999999]
["bitfinex","SOLUSD",1760936782417,4.19812617,192.1,192.09,62.0]
["bitfinex","SOLUSD",1760936782624,4.19812617,192.1,192.09,0.2]
["bitfinex","SOLUSD",1760936783207,7.72625234,192.1,192.09,0.2]
["bitfinex","SOLUSD",1760936783601,12.93187441,192.1,192.09,0.2]
["bitfinex","SOLUSD",1760936784129,9.40374824,192.1,192.09,0.2]
["bitfinex","SOLUSD",1760936785109,8.73374824,192.1,192.09,0.89]
["bitfinex","SOLUSD",1760936785320,5.20562207,192.1,192.09,11.07647521]
["bitfinex","SOLUSD",1760936785621,3.52812617,192.1,192.09,13.0464752]
["bitfinex","SOLUSD",1760936786629,5.2053511,192.11,192.09,13.0464752]
["bitfinex","SOLUSD",1760936786909,8.73374824,192.1,192.09,13.0464752]
["bitfinex","SOLUSD",1760936787810,8.73374824,192.1,192.09,74.8464752]
["bitfinex","SOLUSD",1760936788736,7.46449095,192.1,192.09,74.8464752]
["bitfinex","SOLUSD",1760936789317,5.20475092,192.14,192.12,10.87647521]
["bitfinex","SOLUSD",1760936789621,2.25886888,192.13,192.12,12.1564752]
["bitfinex","SOLUSD",1760936790137,2.25886888,192.13,192.12,12.8464752]
["bitfinex","SOLUSD",1760936791138,7.46367812,192.13,192.12,12.8464752]
["bitfinex","SOLUSD",1760936791942,22.88,192.16,192.15,10.87647521]
["bitfinex","SOLUSD",1760936792318,28.08399666,192.16,192.15,10.87647521]
["bitfinex","SOLUSD",1760936792513,28.75399666,192.16,192.14,1.27999999]
["bitfinex","SOLUSD",1760936792745,0.67,192.15,192.13,10.87647521]
["bitfinex","SOLUSD",1760936792939,0.67,192.14,192.1,1.27999999]
["bitfinex","SOLUSD",1760936793118,41.09398833,192.16,192.13,1.27999999]
["bitfinex","SOLUSD",1760936793319,0.67,192.15,192.13,1.27999999]
["bitfinex","SOLUSD",1760936793628,2.92886888,192.14,192.13,1.27999999]
["bitfinex","SOLUSD",1760936793935,0.67,192.14,192.11,10.87647521]
["bitfinex","SOLUSD",1760936794238,41.09398833,192.16,192.11,10.87647521]
["bitfinex","SOLUSD",1760936794425,41.09398833,192.16,192.12,0.69]
["bitfinex","SOLUSD",1760936794617,28.08399666,192.16,192.14,1.27999999]
["bitfinex","SOLUSD",1760936794939,5.2036691,192.18,192.15,12.1564752]
["bitfinex","SOLUSD",1760936795112,5.2036691,192.18,192.17,1.27999999]
["bitfinex","SOLUSD",1760936795424,7.46253798,192.18,192.17,1.27999999]
["bitfinex","SOLUSD",1760936795627,7.46253798,192.18,192.17,12.1564752]
["bitfinex","SOLUSD",1760936795815,5.2036691,192.18,192.17,12.1564752]
["bitfinex","SOLUSD",1760936796015,5.8736691,192.18,192.17,12.1564752]
["bitfinex","SOLUSD",1760936796320,8.13253798,192.18,192.17,1.27999999]
["bitfinex","SOLUSD",1760936797836,8.13253798,192.18,192.15,1.27999999]
["bitfinex","SOLUSD",1760936798044,5.8736691,192.18,192.16,1.27999999]
["bitfinex","SOLUSD",1760936798343,2.25886888,192.17,192.16,12.1564752]
["bitfinex","SOLUSD",1760936799339,7.46259474,192.17,192.16,12.1564752]
["bitfinex","SOLUSD",1760936800029,8.13259474,192.17,192.16,12.1564752]
["bitfinex","SOLUSD",1760936800339,7.46259474,192.17,192.16,12.1564752]
["bitfinex","SOLUSD",1760936800716,8.13259474,192.17,192.16,1.27999999]
["bitfinex","SOLUSD",1760936800916,8.13259474,192.17,192.15,1.27999999]
["bitfinex","SOLUSD",1760936801140,2.25886888,192.16,192.15,1.27999999]
["bitfinex","SOLUSD",1760936801440,5.20426749,192.15,192.14,1.27999999]
["bitfinex","SOLUSD",1760936801748,5.20426749,192.15,192.14,1.96999999]
["bitfinex","SOLUSD",1760936802040,7.46313637,192.15,192.14,12.1564752]
["bitfinex","SOLUSD",1760936802439,8.13313637,192.15,192.14,63.07999999]
["bitfinex","SOLUSD",1760936802949,8.13313637,192.15,192.14,61.8]
["bitfinex","SOLUSD",1760936805225,7.46313637,192.15,192.14,61.8]
["bitfinex","SOLUSD",1760936806150,5.20426749,192.15,192.14,61.8]
["bitfinex","SOLUSD",1760936806335,7.46313637,192.15,192.14,72.67647521]
["bitfinex","SOLUSD",1760936806534,7.46313637,192.15,192.14,73.9564752]
["bitfinex","SOLUSD",1760936806739,7.46313637,192.15,192.14,72.67647521]
["bitfinex","SOLUSD",1760936806943,18.21304052,192.17,192.14,73.9564752]
["bitfinex","SOLUSD",1760936807127,2.25886888,192.15,192.14,73.9564752]
["bitfinex","SOLUSD",1760936807947,5.20372586,192.17,192.15,10.87647521]
["bitfinex","SOLUSD",1760936808251,7.46259474,192.17,192.16,12.1564752]
["bitfinex","SOLUSD",1760936809554,7.46259474,192.17,192.16,12.8664752]
["bitfinex","SOLUSD",1760936809849,7.46259474,192.17,192.16,12.1564752]
["bitfinex","SOLUSD",1760936811152,7.46259474,192.17,192.16,73.9564752]
["bitfinex","SOLUSD",1760936811456,5.20291434,192.2,192.17,1.27999999]
["bitfinex","SOLUSD",1760936811647,2.25886888,192.18,192.17,73.9564752]
["bitfinex","SOLUSD",1760936812166,5.20291434,192.2,192.19,1.27999999]
["bitfinex","SOLUSD",1760936812447,26.00367131,192.29,192.19,12.8664752]
["bitfinex","SOLUSD",1760936812448,0.66,192.27,192.19,12.8664752]
["bitfinex","SOLUSD",1760936812630,22.88,192.25,192.22,1.27999999]
["bitfinex","SOLUSD",1760936812832,2.25886888,192.23,192.22,1.27999999]
["bitfinex","SOLUSD",1760936813033,7.46097052,192.23,192.22,1.27999999]
["bitfinex","SOLUSD",1760936815350,5.20186104,192.24,192.23,12.1564752]
["bitfinex","SOLUSD",1760936815654,5.86186104,192.24,192.22,1.27999999]
["bitfinex","SOLUSD",1760936816437,7.46097052,192.23,192.22,1.27999999]
["bitfinex","SOLUSD",1760936816937,7.46097052,192.23,192.22,10.87647521]
["bitfinex","SOLUSD",1760936817145,5.20189129,192.24,192.22,10.87647521]
["bitfinex","SOLUSD",1760936817449,2.25886888,192.23,192.22,10.87647521]
["bitfinex","SOLUSD",1760936817649,2.25886888,192.23,192.21,1.27999999]
["bitfinex","SOLUSD",1760936817650,2.91886888,192.23,192.21,1.27999999]
["bitfinex","SOLUSD",1760936817843,2.91886888,192.22,192.21,1.27999999]
["bitfinex","SOLUSD",1760936818037,0.66,192.22,192.21,1.27999999]
["bitfinex","SOLUSD",1760936818255,2.25886888,192.22,192.21,73.9564752]
["bitfinex","SOLUSD",1760936818554,11.53647521,192.25,192.23,1.27999999]
["bitfinex","SOLUSD",1760936818555,5.20156046,192.25,192.23,1.27999999]
["bitfinex","SOLUSD",1760936819648,5.20156046,192.25,192.23,12.1564752]
["bitfinex","SOLUSD",1760936819649,2.25886888,192.24,192.23,12.1564752]
["bitfinex","SOLUSD",1760936820051,2.91886888,192.24,192.23,12.1564752]
["bitfinex","SOLUSD",1760936820268,2.91886888,192.24,192.21,1.27999999]
["bitfinex","SOLUSD",1760936820428,2.25886888,192.22,192.21,1.27999999]
["bitfinex","SOLUSD",1760936820756,2.25886888,192.22,192.21,12.1564752]
["bitfinex","SOLUSD",1760936822754,21.12717186,192.22,192.18,12.1564752]
["bitfinex","SOLUSD",1760936822936,2.25886888,192.19,192.18,12.1564752]
["bitfinex","SOLUSD",1760936823137,2.91886888,192.19,192.18,1.27999999]
["bitfinex","SOLUSD",1760936823339,2.91886888,192.19,192.17,1.27999999]
["bitfinex","SOLUSD",1760936823537,2.91886888,192.18,192.17,1.27999999]
["bitfinex","SOLUSD",1760936824140,31.00232397,192.18,192.14,1.27999999]
["bitfinex","SOLUSD",1760936824351,2.25886888,192.15,192.14,12.1564752]
["bitfinex","SOLUSD",1760936825046,2.91886888,192.15,192.14,12.1564752]
["bitfinex","SOLUSD",1760936825241,0.66,192.15,192.14,1.27999999]
["bitfinex","SOLUSD",1760936825449,2.25886888,192.15,192.14,1.27999999]
["bitfinex","SOLUSD",1760936826156,8.12313637,192.15,192.14,1.27999999]
["bitfinex","SOLUSD",1760936827849,7.46313637,192.15,192.14,1.27999999]
["bitfinex","SOLUSD",1760936828874,7.46313637,192.15,192.14,63.07999999]
["bitfinex","SOLUSD",1760936829355,2.25886888,192.19,192.18,1.27999999]
["bitfinex","SOLUSD",1760936829864,2.25886888,192.19,192.17,1.27999999]
["bitfinex","SOLUSD",1760936830043,0.66,192.19,192.18,1.27999999]
["bitfinex","SOLUSD",1760936830741,5.20318434,192.19,192.18,1.27999999]
["bitfinex","SOLUSD",1760936831149,2.25886888,192.2,192.18,1.27999999]
["bitfinex","SOLUSD",1760936831564,2.91886888,192.2,192.18,1.27999999]
["bitfinex","SOLUSD",1760936832060,2.91886888,192.2,192.19,1.27999999]
["bitfinex","SOLUSD",1760936832648,7.46175936,192.21,192.2,12.1564752]
["bitfinex","SOLUSD",1760936832854,13.70433282,192.25,192.21,1.27999999]
["bitfinex","SOLUSD",1760936833164,13.70433282,192.25,192.14,13.01116168]
["bitfinex","SOLUSD",1760936833165,5.20183104,192.24,192.23,12.1564752]
["bitfinex","SOLUSD",1760936833462,2.25886888,192.26,192.25,1.27999999]
["bitfinex","SOLUSD",1760936833644,2.25886888,192.28,192.26,1.27999999]
["bitfinex","SOLUSD",1760936833844,7.45986987,192.28,192.26,1.27999999]
["bitfinex","SOLUSD",1760936834055,5.20100099,192.28,192.26,1.27999999]
["bitfinex","SOLUSD",1760936834257,2.25886888,192.29,192.27,12.1564752]
["bitfinex","SOLUSD",1760936834472,2.25886888,192.3,192.29,1.27999999]
["bitfinex","SOLUSD",1760936834647,8.13907688,192.3,192.29,1.27999999]
["bitfinex","SOLUSD",1760936835552,21.1395969,192.3,192.26,1.27999999]
["bitfinex","SOLUSD",1760936835753,2.25886888,192.27,192.26,12.1564752]
["bitfinex","SOLUSD",1760936836565,2.25886888,192.27,192.26,1.27999999]
["bitfinex","SOLUSD",1760936836766,2.25886888,192.27,192.26,0.55999999]
["bitfinex","SOLUSD",1760936836767,2.93886888,192.27,192.26,0.55999999]
["bitfinex","SOLUSD",1760936836950,5.20128991,192.26,192.25,0.55999999]
["bitfinex","SOLUSD",1760936837263,5.20128991,192.26,192.19,11.55647521]
["bitfinex","SOLUSD",1760936837264,8.14015879,192.26,192.23,0.55999999]
["bitfinex","SOLUSD",1760936837462,2.25886888,192.24,192.23,0.55999999]
["bitfinex","SOLUSD",1760936838163,7.46069992,192.24,192.23,0.55999999]
["bitfinex","SOLUSD",1760936838554,13.00322479,192.26,192.25,0.55999999]
["bitfinex","SOLUSD",1760936838773,7.46015879,192.26,192.25,0.55999999]
["bitfinex","SOLUSD",1760936838958,8.14015879,192.26,192.23,0.55999999]
["bitfinex","SOLUSD",1760936839168,2.25886888,192.24,192.22,0.55999999]
["bitfinex","SOLUSD",1760936839351,2.25886888,192.23,192.22,0.55999999]
["bitfinex","SOLUSD",1760936840557,2.25886888,192.23,192.22,63.03999999]
["bitfinex","SOLUSD",1760936840965,2.25886888,192.23,192.22,73.9164752]
["bitfinex","SOLUSD",1760936841374,7.46097052,192.23,192.22,73.9164752]
["bitfinex","SOLUSD",1760936842473,7.46097052,192.23,192.22,73.2364752]
["bitfinex","SOLUSD",1760936842870,18.2045147,192.26,192.22,73.2364752]
["bitfinex","SOLUSD",1760936843066,2.25886888,192.23,192.22,73.2364752]
["bitfinex","SOLUSD",1760936843649,2.25886888,192.23,192.22,73.9164752]
["bitfinex","SOLUSD",1760936843855,5.20128991,192.26,192.23,10.87647521]
["bitfinex","SOLUSD",1760936844055,5.20128991,192.26,192.25,10.87647521]
["bitfinex","SOLUSD",1760936844264,7.46015879,192.26,192.23,61.8]
["bitfinex","SOLUSD",1760936844475,2.25886888,192.24,192.23,73.2364752]
["bitfinex","SOLUSD",1760936844678,2.93886888,192.24,192.23,62.35999999]
["bitfinex","SOLUSD",1760936844981,8.14069992,192.24,192.22,0.55999999]
["bitfinex","SOLUSD",1760936845277,5.20183104,192.24,192.23,0.55999999]
["bitfinex","SOLUSD",1760936845652,5.20183104,192.24,192.23,1.23999999]
["bitfinex","SOLUSD",1760936846469,7.46069992,192.24,192.23,0.55999999]
["bitfinex","SOLUSD",1760936846663,7.46069992,192.24,192.23,11.4364752]
["bitfinex","SOLUSD",1760936847159,7.46069992,192.24,192.23,0.55999999]
["bitfinex","SOLUSD",1760936847577,8.14069992,192.24,192.23,0.55999999]
["bitfinex","SOLUSD",1760936848750,9.40719174,192.24,192.23,0.55999999]
["bitfinex","SOLUSD",1760936848971,8.72719174,192.24,192.23,0.55999999]
["bitfinex","SOLUSD",1760936849180,8.72719174,192.24,192.23,62.35999999]
["bitfinex","SOLUSD",1760936850384,8.72719174,192.24,192.23,61.8]
["bitfinex","SOLUSD",1760936850575,8.72719174,192.24,192.23,62.35999999]
["bitfinex","SOLUSD",1760936850777,5.20183104,192.24,192.23,11.4364752]
["bitfinex","SOLUSD",1760936851084,13.68322479,192.26,192.25,0.55999999]
["bitfinex","SOLUSD",1760936851085,5.2014424,192.26,192.25,0.55999999]
["bitfinex","SOLUSD",1760936851289,3.5253607,192.3,192.28,0.55999999]
["bitfinex","SOLUSD",1760936851290,15.64088527,192.3,192.28,0.55999999]
["bitfinex","SOLUSD",1760936851463,0.68,192.29,192.27,0.55999999]
["bitfinex","SOLUSD",1760936851660,5.20021478,192.3,192.26,0.55999999]
["bitfinex","SOLUSD",1760936851970,0.68,192.29,192.26,0.55999999]
["bitfinex","SOLUSD",1760936852170,3.5253607,192.27,192.26,0.55999999]
["bitfinex","SOLUSD",1760936852571,8.72638009,192.27,192.26,0.55999999]
["bitfinex","SOLUSD",1760936853168,8.72638009,192.27,192.26,11.4364752]
["bitfinex","SOLUSD",1760936853475,8.72638009,192.27,192.26,12.1164752]
["bitfinex","SOLUSD",1760936853677,13.00052002,192.3,192.28,0.55999999]
["bitfinex","SOLUSD",1760936853678,8.72597702,192.29,192.28,0.55999999]
["bitfinex","SOLUSD",1760936854064,5.20061632,192.29,192.28,0.55999999]
["bitfinex","SOLUSD",1760936854283,9.40597702,192.29,192.28,0.55999999]
["bitfinex","SOLUSD",1760936854579,5.200208,192.3,192.29,0.55999999]
["bitfinex","SOLUSD",1760936855082,5.200208,192.3,192.29,1.23999999]
["bitfinex","SOLUSD",1760936855475,5.200208,192.3,192.29,0.55999999]
["bitfinex","SOLUSD",1760936855684,5.200208,192.3,192.29,1.23999999]
["bitfinex","SOLUSD",1760936856375,31.60532825,192.31,192.29,1.23999999]
["bitfinex","SOLUSD",1760936856770,5.19996755,192.31,192.3,12.1164752]
["bitfinex","SOLUSD",1760936856970,5.19996755,192.31,192.3,11.4364752]
["bitfinex","SOLUSD",1760936857988,3.5253607,192.32,192.3,11.4364752]
["bitfinex","SOLUSD",1760936857989,5.19969775,192.32,192.31,11.4364752]
["bitfinex","SOLUSD",1760936858362,5.87969775,192.32,192.31,0.55999999]
["bitfinex","SOLUSD",1760936858566,22.88,192.29,192.14,10.87647521]
["bitfinex","SOLUSD",1760936858760,22.88,192.29,192.13,1.99999999]
["bitfinex","SOLUSD",1760936858761,23.56,192.29,192.23,10.87647521]
["bitfinex","SOLUSD",1760936859063,22.88,192.29,192.25,10.87647521]
["bitfinex","SOLUSD",1760936859269,22.88,192.29,192.27,10.87647521]
["bitfinex","SOLUSD",1760936859270,3.5253607,192.28,192.27,10.87647521]
["bitfinex","SOLUSD",1760936859565,26.4053607,192.29,192.27,11.55647521]
["bitfinex","SOLUSD",1760936860288,5.2007489,192.28,192.26,10.87647521]
["bitfinex","SOLUSD",1760936860489,5.2007489,192.28,192.26,11.55647521]
["bitfinex","SOLUSD",1760936861064,3.5253607,192.27,192.25,10.87647521]
["bitfinex","SOLUSD",1760936861262,3.5253607,192.27,192.25,0.68]
["bitfinex","SOLUSD",1760936861987,4.2053607,192.26,192.13,1.99999999]
["bitfinex","SOLUSD",1760936862289,4.2053607,192.26,192.09,0.2]
["bitfinex","SOLUSD",1760936862290,3.5253607,192.22,192.21,10.87647521]
["bitfinex","SOLUSD",1760936862491,3.5253607,192.22,192.21,0.68]
["bitfinex","SOLUSD",1760936862985,3.5253607,192.22,192.15,38.9607427]
["bitfinex","SOLUSD",1760936863170,3.5253607,192.21,192.2,10.87647521]
["bitfinex","SOLUSD",1760936863365,3.5253607,192.21,192.2,0.68]
["bitfinex","SOLUSD",1760936864188,16.32251635,192.26,192.2,0.68]
["bitfinex","SOLUSD",1760936864189,3.5253607,192.23,192.2,0.68]
["bitfinex","SOLUSD",1760936864495,3.5253607,192.25,192.21,10.87647521]
["bitfinex","SOLUSD",1760936864793,3.5253607,192.25,192.23,10.87647521]
["bitfinex","SOLUSD",1760936864972,3.5253607,192.25,192.23,11.52647521]
["bitfinex","SOLUSD",1760936865388,5.20183104,192.24,192.23,11.52647521]
["bitfinex","SOLUSD",1760936866099,5.20183104,192.24,192.23,10.87647521]
["bitfinex","SOLUSD",1760936866390,8.72719174,192.24,192.23,72.67647521]
["bitfinex","SOLUSD",1760936866595,5.20128991,192.26,192.23,72.67647521]
["bitfinex","SOLUSD",1760936866776,3.5253607,192.28,192.24,11.52647521]
["bitfinex","SOLUSD",1760936866970,3.5253607,192.28,192.26,10.87647521]
["bitfinex","SOLUSD",1760936867172,8.72637532,192.28,192.26,11.52647521]
["bitfinex","SOLUSD",1760936868382,8.72637532,192.28,192.22,10.87647521]
["bitfinex","SOLUSD",1760936868589,8.72637532,192.28,192.27,11.52647521]
["bitfinex","SOLUSD",1760936868889,8.72637532,192.28,192.27,10.87647521]
["bitfinex","SOLUSD",1760936869684,18.20124117,192.3,192.28,10.87647521]
["bitfinex","SOLUSD",1760936869880,3.5253607,192.29,192.28,10.87647521]
["bitfinex","SOLUSD",1760936870074,3.5253607,192.29,192.27,0.65]
["bitfinex","SOLUSD",1760936870277,3.5253607,192.28,192.27,0.65]
["bitfinex","SOLUSD",1760936870471,3.5253607,192.28,192.22,10.87647521]
["bitfinex","SOLUSD",1760936870472,22.88,192.27,192.22,10.87647521]
["bitfinex","SOLUSD",1760936870788,22.88,192.27,192.22,11.52647521]
["bitfinex","SOLUSD",1760936870789,3.5253607,192.23,192.22,11.52647521]
["bitfinex","SOLUSD",1760936870971,3.5253607,192.25,192.22,0.65]
["bitfinex","SOLUSD",1760936871301,3.5253607,192.25,192.23,0.65]
["bitfinex","SOLUSD",1760936871696,5.20183104,192.24,192.23,0.65]
["bitfinex","SOLUSD",1760936871888,5.20183104,192.24,192.18,16.07978923]
["bitfinex","SOLUSD",1760936872086,5.20128383,192.27,192.21,10.87647521]
["bitfinex","SOLUSD",1760936872400,5.20128383,192.27,192.23,10.87647521]
["bitfinex","SOLUSD",1760936872401,3.5253607,192.24,192.23,10.87647521]
["bitfinex","SOLUSD",1760936872569,3.5253607,192.24,192.23,11.52647521]
["bitfinex","SOLUSD",1760936873378,3.5253607,192.25,192.23,11.52647521]
["bitfinex","SOLUSD",1760936873704,5.20161576,192.25,192.23,11.52647521]
["bitfinex","SOLUSD",1760936873999,8.72697646,192.25,192.23,11.52647521]
["bitfinex","SOLUSD",1760936874201,5.20161576,192.25,192.23,11.52647521]
["bitfinex","SOLUSD",1760936874397,8.72697646,192.25,192.23,11.52647521]
["bitfinex","SOLUSD",1760936875299,3.5253607,192.25,192.24,0.65]
["bitfinex","SOLUSD",1760936875494,8.72667867,192.26,192.24,0.65]
["bitfinex","SOLUSD",1760936875678,3.5253607,192.27,192.25,10.87647521]
["bitfinex","SOLUSD",1760936875997,13.00041295,192.31,192.27,10.87647521]
["bitfinex","SOLUSD",1760936876204,13.71041295,192.31,192.27,10.87647521]
["bitfinex","SOLUSD",1760936876500,13.71041295,192.31,192.25,11.52647521]
["bitfinex","SOLUSD",1760936877100,3.5253607,192.27,192.25,11.52647521]
["bitfinex","SOLUSD",1760936877270,3.5253607,192.27,192.26,0.65]
["bitfinex","SOLUSD",1760936878083,5.200208,192.3,192.27,10.87647521]
["bitfinex","SOLUSD",1760936878297,3.5253607,192.28,192.27,11.52647521]
["bitfinex","SOLUSD",1760936878483,3.5253607,192.29,192.27,11.52647521]
["bitfinex","SOLUSD",1760936878677,3.5253607,192.29,192.28,11.52647521]
["bitfinex","SOLUSD",1760936878895,3.5253607,192.29,192.28,10.87647521]
["bitfinex","SOLUSD",1760936879204,8.72583914,192.29,192.28,10.87647521]
["bitfinex","SOLUSD",1760936881491,8.72583914,192.29,192.28,72.67647521]
["bitfinex","SOLUSD",1760936881693,3.5253607,192.3,192.29,10.87647521]
["bitfinex","SOLUSD",1760936881902,3.5253607,192.31,192.29,73.32647521]
["bitfinex","SOLUSD",1760936882084,3.5253607,192.31,192.3,11.52647521]
["bitfinex","SOLUSD",1760936882780,8.7252983,192.31,192.3,10.87647521]
["bitfinex","SOLUSD",1760936883183,5.1999376,192.31,192.3,10.87647521]
["bitfinex","SOLUSD",1760936883382,13.80833643,192.34,192.31,10.87647521]
["bitfinex","SOLUSD",1760936883602,3.5253607,192.32,192.29,62.45]
["bitfinex","SOLUSD",1760936883823,3.5253607,192.31,192.3,11.52647521]
["bitfinex","SOLUSD",1760936884706,5.19939686,192.33,192.3,11.52647521]
["bitfinex","SOLUSD",1760936884904,3.5253607,192.31,192.3,11.52647521]
["bitfinex","SOLUSD",1760936885099,8.7252983,192.31,192.3,10.87647521]
["bitfinex","SOLUSD",1760936885807,8.7252983,192.31,192.3,11.52647521]
["bitfinex","SOLUSD",1760936886775,3.5253607,192.31,192.3,11.52647521]
["bitfinex","SOLUSD",1760936887005,8.72504358,192.32,192.3,11.52647521]
["bitfinex","SOLUSD",1760936887299,0.1,192.34,192.31,0.65]
["bitfinex","SOLUSD",1760936887507,0.1,192.34,192.31,62.45]
["bitfinex","SOLUSD",1760936887684,0.1,192.34,192.33,10.87647521]
["bitfinex","SOLUSD",1760936888083,0.1,192.34,192.33,11.52647521]
["bitfinex","SOLUSD",1760936888795,0.1,192.34,192.33,16.72587207]
["bitfinex","SOLUSD",1760936888998,0.1,192.34,192.33,20.25123277]
["bitfinex","SOLUSD",1760936892991,0.1,192.34,192.33,16.72587207]
["bitfinex","SOLUSD",1760936893193,0.1,192.38,192.37,10.87647521]
["bitfinex","SOLUSD",1760936893393,0.1,192.38,192.37,72.37647521]
["bitfinex","SOLUSD",1760936893720,9.51340623,192.38,192.37,72.37647521]
["bitfinex","SOLUSD",1760936893896,9.51340623,192.38,192.37,61.5]
["bitfinex","SOLUSD",1760936894099,8.82340623,192.38,192.37,72.37647521]
["bitfinex","SOLUSD",1760936894899,0.1,192.38,192.37,72.37647521]
["bitfinex","SOLUSD",1760936897314,0.1,192.38,192.37,73.09647521]
["bitfinex","SOLUSD",1760936899316,0.1,192.38,192.37,182.59479095]
["bitfinex","SOLUSD",1760936899493,0.1,192.38,192.37,186.12015165]
["bitfinex","SOLUSD",1760936902390,0.1,192.38,192.37,177.39647521]
["bitfinex","SOLUSD",1760936903597,0.1,192.38,192.37,182.59479095]
["bitfinex","SOLUSD",1760936904912,0.1,192.39,192.38,72.27647521]
["bitfinex","SOLUSD",1760936905414,0.1,192.39,192.38,72.99647521]
["bitfinex","SOLUSD",1760936906337,0.1,192.39,192.38,78.19452074]
["bitfinex","SOLUSD",1760936908915,0.1,192.39,192.38,72.27647521]
["bitfinex","SOLUSD",1760936910708,0.1,192.39,192.38,78.19452074]
["bitfinex","SOLUSD",1760936912009,0.1,192.39,192.38,72.27647521]
["bitfinex","SOLUSD",1760936914826,0.1,192.39,192.38,72.99647521]
["bitfinex","SOLUSD",1760936915530,0.1,192.39,192.38,72.27647521]
["bitfinex","SOLUSD",1760936918822,0.1,192.39,192.38,72.99647521]
["bitfinex","SOLUSD",1760936921120,0.1,192.39,192.38,72.27647521]
["bitfinex","SOLUSD",1760936923331,0.78,192.39,192.38,72.27647521]
["bitfinex","SOLUSD",1760936923538,0.1,192.39,192.38,72.27647521]
["bitfinex","SOLUSD",1760936927021,0.1,192.39,192.38,72.99647521]
["bitfinex","SOLUSD",1760936927735,0.1,192.39,192.38,72.27647521]
["bitfinex","SOLUSD",1760936931718,0.79,192.39,192.38,72.27647521]
["bitfinex","SOLUSD",1760936933040,0.1,192.39,192.38,72.27647521]
["bitfinex","SOLUSD",1760936938864,0.1,192.39,192.38,72.99647521]
["bitfinex","SOLUSD",1760936939321,0.1,192.39,192.38,72.27647521]
["bitfinex","SOLUSD",1760936942463,0.79,192.39,192.38,72.27647521]
["bitfinex","SOLUSD",1760936943669,0.1,192.39,192.38,72.27647521]
["bitfinex","SOLUSD",1760936944860,0.1,192.39,192.38,72.99647521]
["bitfinex","SOLUSD",1760936945061,3.04116103,192.39,192.38,72.27647521]
["bitfinex","SOLUSD",1760936945263,8.23893638,192.39,192.34,61.4]
["bitfinex","SOLUSD",1760936945442,5.29777535,192.39,192.35,10.87647521]
["bitfinex","SOLUSD",1760936945649,5.19831574,192.37,192.35,10.87647521]
["bitfinex","SOLUSD",1760936945858,5.88831574,192.37,192.35,10.87647521]
["bitfinex","SOLUSD",1760936946574,2.25116103,192.36,192.35,10.87647521]
["bitfinex","SOLUSD",1760936949064,2.25116103,192.36,192.35,72.27647521]
["bitfinex","SOLUSD",1760936949266,0.1,192.39,192.35,72.27647521]
["bitfinex","SOLUSD",1760936949476,0.1,192.39,192.37,10.87647521]
["bitfinex","SOLUSD",1760936949968,0.1,192.39,192.38,11.59647521]
["bitfinex","SOLUSD",1760936952173,0.1,192.39,192.38,16.79452074]
["bitfinex","SOLUSD",1760936954195,0.1,192.39,192.38,11.59647521]
["bitfinex","SOLUSD",1760936957074,0.1,192.39,192.38,16.79452074]
["bitfinex","SOLUSD",1760936958377,0.77,192.39,192.38,10.87647521]
["bitfinex","SOLUSD",1760936958685,3.02116103,192.39,192.34,10.87647521]
["bitfinex","SOLUSD",1760936958886,2.92116103,192.38,192.33,10.87647521]
["bitfinex","SOLUSD",1760936959066,7.44937559,192.38,192.33,177.66647521]
["bitfinex","SOLUSD",1760936959370,8.11937559,192.38,192.33,177.66647521]
["bitfinex","SOLUSD",1760936959574,2.25116103,192.37,192.33,72.67647521]
["bitfinex","SOLUSD",1760936959770,2.92116103,192.37,192.33,72.67647521]
["bitfinex","SOLUSD",1760936960080,2.92116103,192.37,192.33,73.36647521]
["bitfinex","SOLUSD",1760936960260,2.92116103,192.37,192.33,72.67647521]
["bitfinex","SOLUSD",1760936960782,8.11970526,192.37,192.33,72.67647521]
["bitfinex","SOLUSD",1760936961982,2.25116103,192.36,192.33,72.67647521]
["bitfinex","SOLUSD",1760936962280,2.92116103,192.36,192.33,72.67647521]
["bitfinex","SOLUSD",1760936962861,2.25116103,192.34,192.25,13.00360786]
["bitfinex","SOLUSD",1760936963162,2.25116103,192.35,192.32,10.87647521]
["bitfinex","SOLUSD",1760936963764,2.25116103,192.34,192.32,10.87647521]
["bitfinex","SOLUSD",1760936963985,2.92116103,192.33,192.29,10.87647521]
["bitfinex","SOLUSD",1760936964184,2.92116103,192.33,192.29,11.56647521]
["bitfinex","SOLUSD",1760936964373,18.19516567,192.36,192.29,11.56647521]
["bitfinex","SOLUSD",1760936964374,2.25116103,192.32,192.29,11.56647521]
["bitfinex","SOLUSD",1760936964765,7.45084294,192.32,192.29,10.87647521]
["bitfinex","SOLUSD",1760936964965,7.4505589,192.33,192.3,0.69]
["bitfinex","SOLUSD",1760936965166,5.19939787,192.33,192.29,10.87647521]
["bitfinex","SOLUSD",1760936965375,7.4505589,192.33,192.31,10.87647521]
["bitfinex","SOLUSD",1760936965569,2.92116103,192.32,192.31,10.87647521]
["bitfinex","SOLUSD",1760936965785,2.25116103,192.32,192.31,10.87647521]
["bitfinex","SOLUSD",1760936965987,2.25116103,192.32,192.25,2.25116103]
["bitfinex","SOLUSD",1760936965988,2.92116103,192.32,192.25,10.87647521]
["bitfinex","SOLUSD",1760936966186,2.25116103,192.27,192.25,10.87647521]
["bitfinex","SOLUSD",1760936966405,2.25116103,192.28,192.25,10.87647521]
["bitfinex","SOLUSD",1760936966692,2.25116103,192.27,192.25,10.87647521]
["bitfinex","SOLUSD",1760936966879,7.45224514,192.27,192.25,10.87647521]
["bitfinex","SOLUSD",1760936967083,7.45224514,192.27,192.24,0.69]
["bitfinex","SOLUSD",1760936967084,5.19966722,192.32,192.27,10.87647521]
["bitfinex","SOLUSD",1760936967392,2.25116103,192.29,192.27,0.69]
["bitfinex","SOLUSD",1760936967584,2.25116103,192.3,192.27,0.69]
["bitfinex","SOLUSD",1760936968094,2.25116103,192.3,192.25,10.87647521]
["bitfinex","SOLUSD",1760936968288,2.25116103,192.3,192.27,0.69]
["bitfinex","SOLUSD",1760936968589,2.25116103,192.3,192.29,10.87647521]
["bitfinex","SOLUSD",1760936968984,7.45136903,192.3,192.26,0.69]
["bitfinex","SOLUSD",1760936969171,2.25116103,192.28,192.26,0.69]
["bitfinex","SOLUSD",1760936970289,6.17631926,192.38,192.27,13.81763624]
["bitfinex","SOLUSD",1760936970475,6.17631926,192.38,192.31,10.87647521]
["bitfinex","SOLUSD",1760936970476,2.25116103,192.36,192.31,10.87647521]
["bitfinex","SOLUSD",1760936970674,3.52007427,192.35,192.32,0.69]
["bitfinex","SOLUSD",1760936971103,3.52007427,192.35,192.34,10.87647521]
["bitfinex","SOLUSD",1760936971874,3.52007427,192.35,192.33,0.69]
["bitfinex","SOLUSD",1760936971875,8.71893052,192.35,192.3,85.37]
["bitfinex","SOLUSD",1760936972074,3.52007427,192.32,192.31,11.56647521]
["bitfinex","SOLUSD",1760936972280,3.52007427,192.33,192.31,73.36647521]
["bitfinex","SOLUSD",1760936972484,5.19885625,192.35,192.31,73.36647521]
["bitfinex","SOLUSD",1760936972485,3.52007427,192.34,192.31,73.36647521]
["bitfinex","SOLUSD",1760936972886,3.52007427,192.33,192.31,73.36647521]
["bitfinex","SOLUSD",1760936974488,8.7193567,192.34,192.31,73.36647521]
["bitfinex","SOLUSD",1760936974787,8.7193567,192.34,192.31,72.67647521]
["bitfinex","SOLUSD",1760936974996,8.7193567,192.34,192.33,10.87647521]
["bitfinex","SOLUSD",1760936975289,8.7193567,192.34,192.33,72.67647521]
["bitfinex","SOLUSD",1760936975994,3.52007427,192.35,192.33,72.67647521]
["bitfinex","SOLUSD",1760936976193,5.19874274,192.36,192.33,72.67647521]
["bitfinex","SOLUSD",1760936976376,5.19831936,192.37,192.34,0.69]
["bitfinex","SOLUSD",1760936976693,5.19831936,192.37,192.36,10.87647521]
["bitfinex","SOLUSD",1760936977075,5.19831936,192.37,192.36,0.69]
["bitfinex","SOLUSD",1760936977271,8.81803632,192.39,192.36,0.69]
["bitfinex","SOLUSD",1760936977492,8.81803632,192.39,192.38,10.87647521]
["bitfinex","SOLUSD",1760936977900,8.81803632,192.39,192.35,0.69]
["bitfinex","SOLUSD",1760936978205,3.52007427,192.38,192.37,10.87647521]
["bitfinex","SOLUSD",1760936979200,8.7181198,192.38,192.37,10.87647521]
["bitfinex","SOLUSD",1760936982398,8.7181198,192.38,192.34,11.56647521]
["bitfinex","SOLUSD",1760936982599,3.52007427,192.37,192.35,0.69]
["bitfinex","SOLUSD",1760936983402,5.29780728,192.39,192.35,0.69]
["bitfinex","SOLUSD",1760936983584,3.52007427,192.38,192.37,10.87647521]
["bitfinex","SOLUSD",1760936983785,3.52007427,192.38,192.35,10.87647521]
["bitfinex","SOLUSD",1760936983980,3.52007427,192.37,192.35,11.56647521]
["bitfinex","SOLUSD",1760936984281,3.52007427,192.38,192.37,10.87647521]
["bitfinex","SOLUSD",1760936985101,8.7181198,192.38,192.37,10.87647521]
["bitfinex","SOLUSD",1760936985985,0.1,192.39,192.37,73.38647521]
["bitfinex","SOLUSD",1760936986182,0.1,192.39,192.38,11.58647521]
["bitfinex","SOLUSD",1760936986506,0.1,192.39,192.38,73.38647521]
["bitfinex","SOLUSD",1760936987291,0.1,192.39,192.38,78.58452074]
["bitfinex","SOLUSD",1760936987601,0.1,192.39,192.38,82.10459501]
["bitfinex","SOLUSD",1760936987789,0.1,192.39,192.38,78.58452074]
["bitfinex","SOLUSD",1760936988404,0.1,192.39,192.38,73.38647521]
["bitfinex","SOLUSD",1760936988813,0.1,192.39,192.38,78.58452074]
["bitfinex","SOLUSD",1760936988995,0.1,192.39,192.38,73.38647521]
["bitfinex","SOLUSD",1760936990299,0.1,192.39,192.38,72.67647521]
["bitfinex","SOLUSD",1760936990615,0.1,192.39,192.38,73.38647521]
["bitfinex","SOLUSD",1760936991585,0.1,192.39,192.38,11.58647521]
["bitfinex","SOLUSD",1760936991908,0.1,192.39,192.38,20.30459501]
["bitfinex","SOLUSD",1760936992205,0.1,192.39,192.38,11.58647521]
["bitfinex","SOLUSD",1760936992411,0.1,192.39,192.38,16.78452074]
["bitfinex","SOLUSD",1760936993392,0.1,192.39,192.38,11.58647521]
["bitfinex","SOLUSD",1760936993712,0.1,192.39,192.38,10.87647521]
["bitfinex","SOLUSD",1760936993713,3.62007427,192.39,192.38,10.87647521]
["bitfinex","SOLUSD",1760936994008,0.1,192.39,192.38,10.87647521]
["bitfinex","SOLUSD",1760936994801,0.1,192.39,192.38,11.58647521]
["bitfinex","SOLUSD",1760936996394,0.1,192.39,192.38,16.78452074]
["bitfinex","SOLUSD",1760936997103,0.1,192.39,192.38,20.30459501]
["bitfinex","SOLUSD",1760936997501,5.19671927,192.43,192.4,10.87647521]
["bitfinex","SOLUSD",1760936997699,3.52007427,192.43,192.4,72.57647521]
["bitfinex","SOLUSD",1760936997903,4.21007427,192.43,192.4,72.57647521]
["bitfinex","SOLUSD",1760936998911,0.69,192.43,192.4,72.57647521]
["bitfinex","SOLUSD",1760936999105,3.52007427,192.43,192.4,72.57647521]
["bitfinex","SOLUSD",1760937000319,9.40654783,192.44,192.4,73.28647521]
["bitfinex","SOLUSD",1760937000493,4.21007427,192.43,192.4,72.57647521]
["bitfinex","SOLUSD",1760937000688,4.21007427,192.42,192.4,72.57647521]
["bitfinex","SOLUSD",1760937001006,5.19647356,192.44,192.4,61.7]
["bitfinex","SOLUSD",1760937001007,4.21007427,192.41,192.4,61.7]
["bitfinex","SOLUSD",1760937001592,0.69,192.41,192.4,61.7]
["bitfinex","SOLUSD",1760937001815,18.1875357,192.44,192.4,61.7]
["bitfinex","SOLUSD",1760937001816,5.19647356,192.44,192.4,61.7]
["bitfinex","SOLUSD",1760937002005,3.52007427,192.41,192.4,61.7]
["bitfinex","SOLUSD",1760937002710,0.69,192.41,192.4,61.7]
["bitfinex","SOLUSD",1760937002916,4.21007427,192.41,192.4,61.7]
["bitfinex","SOLUSD",1760937003208,9.40730934,192.41,192.4,61.7]
["bitfinex","SOLUSD",1760937003416,8.71730934,192.41,192.4,61.7]
["bitfinex","SOLUSD",1760937005314,22.40039701,192.41,192.37,61.7]
["bitfinex","SOLUSD",1760937005515,3.52007427,192.38,192.33,10.87647521]
["bitfinex","SOLUSD",1760937005815,0.69,192.4,192.35,10.87647521]
["bitfinex","SOLUSD",1760937006018,3.52007427,192.36,192.34,11.58647521]
["bitfinex","SOLUSD",1760937006313,3.52007427,192.35,192.34,72.57647521]
["bitfinex","SOLUSD",1760937006895,3.52007427,192.35,192.29,62.41]
["bitfinex","SOLUSD",1760937006896,4.21007427,192.35,192.29,62.41]
["bitfinex","SOLUSD",1760937007093,3.52007427,192.31,192.29,62.41]
["bitfinex","SOLUSD",1760937007305,3.52007427,192.31,192.3,11.58647521]
["bitfinex","SOLUSD",1760937007598,5.19968202,192.32,192.3,11.58647521]
["bitfinex","SOLUSD",1760937007900,3.52007427,192.33,192.31,0.71]
["bitfinex","SOLUSD",1760937008293,12.9970116,192.38,192.33,10.87647521]
["bitfinex","SOLUSD",1760937008613,3.52007427,192.36,192.35,10.87647521]
["bitfinex","SOLUSD",1760937008799,3.52007427,192.36,192.31,3.52007427]
["bitfinex","SOLUSD",1760937009115,3.52007427,192.36,192.32,11.58647521]
["bitfinex","SOLUSD",1760937009316,3.52007427,192.36,192.34,10.87647521]
["bitfinex","SOLUSD",1760937009520,8.71868,192.36,192.34,11.58647521]
["bitfinex","SOLUSD",1760937010213,8.71868,192.36,192.34,0.71]
["bitfinex","SOLUSD",1760937010416,3.52007427,192.36,192.32,10.87647521]
["bitfinex","SOLUSD",1760937010605,3.52007427,192.37,192.35,0.71]
["bitfinex","SOLUSD",1760937011399,8.71851408,192.37,192.35,0.71]
["bitfinex","SOLUSD",1760937011721,35.87376299,192.4,192.35,62.41]
["bitfinex","SOLUSD",1760937011908,3.52007427,192.38,192.36,11.58647521]
["bitfinex","SOLUSD",1760937012216,5.19777535,192.39,192.37,0.71]
["bitfinex","SOLUSD",1760937012217,8.71784962,192.39,192.37,0.71]
["bitfinex","SOLUSD",1760937012795,3.52007427,192.38,192.36,10.87647521]
["bitfinex","SOLUSD",1760937013298,3.52007427,192.38,192.36,11.59647521]
["bitfinex","SOLUSD",1760937013499,8.7182804,192.38,192.36,11.59647521]
["bitfinex","SOLUSD",1760937013928,5.19820613,192.38,192.36,11.59647521]
["bitfinex","SOLUSD",1760937014116,8.7182804,192.38,192.36,11.59647521]
["bitfinex","SOLUSD",1760937014319,8.7182804,192.38,192.36,10.87647521]
["bitfinex","SOLUSD",1760937015117,3.52007427,192.37,192.35,61.7]
["bitfinex","SOLUSD",1760937015318,3.52007427,192.36,192.35,72.57647521]
["bitfinex","SOLUSD",1760937015623,8.71866025,192.36,192.35,72.57647521]
["bitfinex","SOLUSD",1760937016203,5.19858598,192.36,192.35,72.57647521]
["bitfinex","SOLUSD",1760937016518,5.19858598,192.36,192.35,73.27647521]
["bitfinex","SOLUSD",1760937019118,8.71866025,192.36,192.35,72.57647521]
["bitfinex","SOLUSD",1760937019629,8.71866025,192.36,192.35,73.27647521]
["bitfinex","SOLUSD",1760937021718,8.71841426,192.37,192.36,10.87647521]
["bitfinex","SOLUSD",1760937021909,8.71841426,192.37,192.36,11.57647521]
["bitfinex","SOLUSD",1760937022221,8.71841426,192.37,192.36,73.27647521]
["bitfinex","SOLUSD",1760937023329,8.71841426,192.37,192.36,72.57647521]
["bitfinex","SOLUSD",1760937023709,8.71841426,192.37,192.36,73.27647521]
["bitfinex","SOLUSD",1760937024622,8.71841426,192.37,192.36,72.57647521]
["bitfinex","SOLUSD",1760937027310,15.6311059,192.44,192.36,73.27647521]
["bitfinex","SOLUSD",1760937027510,3.52007427,192.41,192.37,0.7]
["bitfinex","SOLUSD",1760937027827,3.52007427,192.4,192.36,72.57647521]
["bitfinex","SOLUSD",1760937028027,3.52007427,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760937028332,3.52007427,192.4,192.37,11.57647521]
["bitfinex","SOLUSD",1760937028527,3.52007427,192.4,192.39,10.87647521]
["bitfinex","SOLUSD",1760937028733,3.52007427,192.4,192.39,11.57647521]
["bitfinex","SOLUSD",1760937029027,3.52007427,192.41,192.39,11.57647521]
["bitfinex","SOLUSD",1760937029219,8.71711495,192.42,192.4,0.7]
["bitfinex","SOLUSD",1760937030033,8.71711495,192.42,192.39,10.87647521]
["bitfinex","SOLUSD",1760937030214,8.71711495,192.42,192.39,0.7]
["bitfinex","SOLUSD",1760937030414,8.71711495,192.42,192.38,10.87647521]
["bitfinex","SOLUSD",1760937030627,8.71711495,192.42,192.39,0.7]
["bitfinex","SOLUSD",1760937030933,7.44849922,192.42,192.39,0.7]
["bitfinex","SOLUSD",1760937031828,2.25145854,192.41,192.39,0.7]
["bitfinex","SOLUSD",1760937033438,7.44874715,192.41,192.39,0.7]
["bitfinex","SOLUSD",1760937033819,7.44874715,192.41,192.4,10.87647521]
["bitfinex","SOLUSD",1760937035631,5.19728861,192.41,192.4,10.87647521]
["bitfinex","SOLUSD",1760937035821,7.44874715,192.41,192.4,10.87647521]
["bitfinex","SOLUSD",1760937038135,7.44874715,192.41,192.39,61.7]
["bitfinex","SOLUSD",1760937038332,2.96145854,192.4,192.39,61.7]
["bitfinex","SOLUSD",1760937039420,8.15896373,192.4,192.39,61.7]
["bitfinex","SOLUSD",1760937039821,21.15272672,192.4,192.36,10.87647521]
["bitfinex","SOLUSD",1760937040036,2.25145854,192.37,192.36,72.57647521]
["bitfinex","SOLUSD",1760937040240,2.25145854,192.37,192.36,61.7]
["bitfinex","SOLUSD",1760937041139,7.44977428,192.37,192.36,61.7]
["bitfinex","SOLUSD",1760937042224,5.19831574,192.37,192.36,61.7]
["bitfinex","SOLUSD",1760937042532,7.44977428,192.37,192.36,61.7]
["bitfinex","SOLUSD",1760937042839,21.15556364,192.37,192.3,10.87647521]
["bitfinex","SOLUSD",1760937043030,2.25145854,192.31,192.3,10.87647521]
["bitfinex","SOLUSD",1760937043229,7.45139614,192.31,192.3,10.87647521]
["bitfinex","SOLUSD",1760937043543,7.45139614,192.31,192.3,11.57647521]
["bitfinex","SOLUSD",1760937043718,2.25145854,192.32,192.3,11.57647521]
["bitfinex","SOLUSD",1760937045021,2.25145854,192.31,192.3,11.57647521]
["bitfinex","SOLUSD",1760937045222,2.25145854,192.32,192.3,11.57647521]
["bitfinex","SOLUSD",1760937045619,2.25145854,192.31,192.3,10.87647521]
["bitfinex","SOLUSD",1760937045836,2.25145854,192.31,192.29,10.87647521]
["bitfinex","SOLUSD",1760937046018,2.25145854,192.31,192.29,11.59647521]
["bitfinex","SOLUSD",1760937046535,2.25145854,192.3,192.29,11.59647521]
["bitfinex","SOLUSD",1760937046746,2.25145854,192.3,192.27,61.7]
["bitfinex","SOLUSD",1760937046932,2.25145854,192.3,192.29,0.72]
["bitfinex","SOLUSD",1760937047652,7.45166654,192.3,192.28,10.87647521]
["bitfinex","SOLUSD",1760937047818,2.25145854,192.29,192.28,11.59647521]
["bitfinex","SOLUSD",1760937049154,2.25145854,192.31,192.28,11.59647521]
["bitfinex","SOLUSD",1760937049348,2.25145854,192.3,192.29,0.72]
["bitfinex","SOLUSD",1760937054140,8.14181337,192.3,192.26,10.87647521]
["bitfinex","SOLUSD",1760937054348,2.25145854,192.27,192.25,10.87647521]
["bitfinex","SOLUSD",1760937054649,2.25145854,192.26,192.25,10.87647521]
["bitfinex","SOLUSD",1760937054826,2.25145854,192.26,192.24,10.87647521]
["bitfinex","SOLUSD",1760937055020,2.25145854,192.25,192.24,11.59647521]
["bitfinex","SOLUSD",1760937056945,2.25145854,192.25,192.24,10.87647521]
["bitfinex","SOLUSD",1760937057155,2.25145854,192.25,192.24,11.59647521]
["bitfinex","SOLUSD",1760937057725,7.453019,192.25,192.24,11.59647521]
["bitfinex","SOLUSD",1760937058046,7.453019,192.25,192.24,10.87647521]
["bitfinex","SOLUSD",1760937058241,7.453019,192.25,192.24,11.59647521]
["bitfinex","SOLUSD",1760937059651,5.20116711,192.27,192.24,11.59647521]
["bitfinex","SOLUSD",1760937059937,2.25145854,192.26,192.24,11.59647521]
["bitfinex","SOLUSD",1760937060328,2.25145854,192.26,192.24,73.39647521]
["bitfinex","SOLUSD",1760937060926,5.20156046,192.25,192.24,72.67647521]
["bitfinex","SOLUSD",1760937061527,5.20156046,192.25,192.24,73.39647521]
["bitfinex","SOLUSD",1760937061943,5.2007489,192.28,192.24,73.39647521]
["bitfinex","SOLUSD",1760937062268,7.45220744,192.28,192.25,0.72]
["bitfinex","SOLUSD",1760937062822,7.4518714,192.3,192.25,0.72]
["bitfinex","SOLUSD",1760937063032,7.4518714,192.3,192.25,62.52]
["bitfinex","SOLUSD",1760937063237,2.25145854,192.29,192.26,0.72]
["bitfinex","SOLUSD",1760937063637,0.69,192.37,192.29,10.87647521]
["bitfinex","SOLUSD",1760937063844,2.25145854,192.31,192.29,10.87647521]
["bitfinex","SOLUSD",1760937064022,2.25145854,192.3,192.29,10.87647521]
["bitfinex","SOLUSD",1760937064233,2.94145854,192.3,192.27,10.87647521]
["bitfinex","SOLUSD",1760937064445,2.25145854,192.29,192.27,10.87647521]
["bitfinex","SOLUSD",1760937064748,2.25145854,192.29,192.27,0.72]
["bitfinex","SOLUSD",1760937065849,7.45197805,192.29,192.27,0.72]
["bitfinex","SOLUSD",1760937066047,7.45197805,192.29,192.24,10.87647521]
["bitfinex","SOLUSD",1760937066249,2.25145854,192.28,192.25,0.72]
["bitfinex","SOLUSD",1760937066456,2.25145854,192.28,192.27,10.87647521]
["bitfinex","SOLUSD",1760937067341,2.25145854,192.29,192.27,10.87647521]
["bitfinex","SOLUSD",1760937068959,2.25145854,192.28,192.27,10.87647521]
["bitfinex","SOLUSD",1760937069738,7.45228211,192.28,192.27,61.8]
["bitfinex","SOLUSD",1760937070051,8.14228211,192.28,192.27,61.8]
["bitfinex","SOLUSD",1760937070366,8.14228211,192.28,192.24,72.67647521]
["bitfinex","SOLUSD",1760937070656,2.25145854,192.25,192.24,72.67647521]
["bitfinex","SOLUSD",1760937070857,25.82145854,192.25,192.17,0.92]
["bitfinex","SOLUSD",1760937071037,2.25145854,192.2,192.18,0.92]
["bitfinex","SOLUSD",1760937071238,2.25145854,192.2,192.19,10.87647521]
["bitfinex","SOLUSD",1760937071757,7.45437217,192.2,192.19,10.87647521]
["bitfinex","SOLUSD",1760937072433,5.20291363,192.2,192.19,10.87647521]
["bitfinex","SOLUSD",1760937072658,7.45437217,192.2,192.19,10.87647521]
["bitfinex","SOLUSD",1760937073152,7.45437217,192.2,192.18,0.92]
["bitfinex","SOLUSD",1760937073361,5.20291363,192.2,192.18,11.07647521]
["bitfinex","SOLUSD",1760937073560,2.25145854,192.19,192.18,11.07647521]
["bitfinex","SOLUSD",1760937074553,2.25145854,192.19,192.18,11.77647521]
["bitfinex","SOLUSD",1760937074749,40.44494024,192.19,192.08,0.2]
["bitfinex","SOLUSD",1760937074953,40.44494024,192.19,192.06,0.2]
["bitfinex","SOLUSD",1760937074954,22.88,192.07,192.06,0.2]
["bitfinex","SOLUSD",1760937075138,25.13145854,192.07,192.06,0.2]
["bitfinex","SOLUSD",1760937075552,22.88,192.07,192.06,0.2]
["bitfinex","SOLUSD",1760937075750,25.13145854,192.07,192.06,0.2]
["bitfinex","SOLUSD",1760937076055,25.13145854,192.07,192.03,0.2]
["bitfinex","SOLUSD",1760937076362,2.25145854,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760937076855,7.45870702,192.04,192.03,0.2]
["bitfinex","SOLUSD",1760937077159,7.45870702,192.04,192.02,0.2]
["bitfinex","SOLUSD",1760937077350,2.25145854,192.03,192.02,0.2]
["bitfinex","SOLUSD",1760937078652,5.20779085,192.02,192.0,0.2]
["bitfinex","SOLUSD",1760937078970,2.25145854,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760937079160,5.20779085,192.02,192.0,0.2]
["bitfinex","SOLUSD",1760937079364,2.25145854,192.01,192.0,0.2]
["bitfinex","SOLUSD",1760937079864,2.25145854,192.01,192.0,11.77647521]
["bitfinex","SOLUSD",1760937081752,7.45950893,192.02,192.0,11.77647521]
["bitfinex","SOLUSD",1760937081951,7.45950893,192.02,192.01,0.7]
["bitfinex","SOLUSD",1760937083463,5.20745811,192.04,192.01,0.7]
["bitfinex","SOLUSD",1760937083673,5.20745811,192.04,192.02,0.7]
["bitfinex","SOLUSD",1760937083674,7.45891665,192.04,192.02,0.7]
["bitfinex","SOLUSD",1760937084372,2.25145854,192.03,192.02,0.7]
["bitfinex","SOLUSD",1760937086167,5.20745811,192.04,192.02,11.57647521]
["bitfinex","SOLUSD",1760937086371,5.20589307,192.09,192.03,11.57647521]
["bitfinex","SOLUSD",1760937086674,2.25145854,192.07,192.04,0.7]
["bitfinex","SOLUSD",1760937086976,2.25145854,192.06,192.05,0.7]
["bitfinex","SOLUSD",1760937087754,7.45816477,192.06,192.03,72.67647521]
["bitfinex","SOLUSD",1760937087961,2.25145854,192.04,192.03,73.37647521]
["bitfinex","SOLUSD",1760937088172,2.25145854,192.04,192.01,10.87647521]
["bitfinex","SOLUSD",1760937088369,2.25145854,192.02,192.01,11.57647521]
["bitfinex","SOLUSD",1760937090774,7.45924939,192.02,192.01,11.57647521]
["bitfinex","SOLUSD",1760937091559,7.45924939,192.02,192.0,11.07647521]
["bitfinex","SOLUSD",1760937091758,5.20779085,192.02,192.01,0.7]
["bitfinex","SOLUSD",1760937091968,7.45924939,192.02,192.01,0.7]
["bitfinex","SOLUSD",1760937092682,3.53254002,192.02,192.01,0.7]
["bitfinex","SOLUSD",1760937092975,3.53254002,192.03,192.01,0.7]
["bitfinex","SOLUSD",1760937093363,3.53254002,192.04,192.01,0.7]
["bitfinex","SOLUSD",1760937093854,3.53254002,192.06,192.01,0.7]
["bitfinex","SOLUSD",1760937094567,5.20643515,192.07,192.03,10.87647521]
["bitfinex","SOLUSD",1760937094765,0.33590136,192.15,192.05,10.87647521]
["bitfinex","SOLUSD",1760937094959,3.53254002,192.07,192.05,72.67647521]
["bitfinex","SOLUSD",1760937095152,3.53254002,192.07,192.06,0.7]
["bitfinex","SOLUSD",1760937095355,3.53254002,192.07,192.05,72.67647521]
["bitfinex","SOLUSD",1760937095570,3.53254002,192.07,192.05,73.37647521]
["bitfinex","SOLUSD",1760937096458,3.53254002,192.07,192.06,0.7]
["bitfinex","SOLUSD",1760937097775,3.53254002,192.08,192.06,0.7]
["bitfinex","SOLUSD",1760937098167,3.53254002,192.08,192.07,0.7]
["bitfinex","SOLUSD",1760937098482,3.53254002,192.08,192.05,73.37647521]
["bitfinex","SOLUSD",1760937098673,3.53254002,192.07,192.06,11.57647521]
["bitfinex","SOLUSD",1760937099980,8.73870411,192.08,192.06,11.57647521]
["bitfinex","SOLUSD",1760937100166,8.73870411,192.08,192.07,0.7]
["bitfinex","SOLUSD",1760937100367,3.53254002,192.09,192.07,0.7]
["bitfinex","SOLUSD",1760937100561,8.73789112,192.11,192.07,0.7]
["bitfinex","SOLUSD",1760937102071,3.53254002,192.12,192.07,0.7]
["bitfinex","SOLUSD",1760937102792,8.73758984,192.13,192.08,14.40901523]
["bitfinex","SOLUSD",1760937102993,8.73758984,192.13,192.1,10.87647521]
["bitfinex","SOLUSD",1760937103177,5.20504982,192.13,192.11,0.7]
["bitfinex","SOLUSD",1760937103377,8.73758984,192.13,192.12,0.7]
["bitfinex","SOLUSD",1760937103769,13.01116827,192.15,192.12,0.7]
["bitfinex","SOLUSD",1760937103996,3.53254002,192.14,192.12,0.7]
["bitfinex","SOLUSD",1760937104188,3.53254002,192.13,192.11,0.71]
["bitfinex","SOLUSD",1760937104488,3.53254002,192.15,192.12,0.71]
["bitfinex","SOLUSD",1760937104699,3.53254002,192.15,192.13,0.71]
["bitfinex","SOLUSD",1760937105161,5.20399666,192.16,192.13,0.71]
["bitfinex","SOLUSD",1760937105367,3.53254002,192.15,192.13,0.71]
["bitfinex","SOLUSD",1760937105594,8.73700416,192.15,192.13,0.71]
["bitfinex","SOLUSD",1760937106484,8.73700416,192.15,192.09,19.61487311]
["bitfinex","SOLUSD",1760937106685,8.73700416,192.15,192.13,0.71]
["bitfinex","SOLUSD",1760937107391,18.21214902,192.18,192.14,0.71]
["bitfinex","SOLUSD",1760937107604,18.21214902,192.18,192.15,0.71]
["bitfinex","SOLUSD",1760937107605,5.20345509,192.18,192.15,0.71]
["bitfinex","SOLUSD",1760937107773,8.73575871,192.19,192.16,10.87647521]
["bitfinex","SOLUSD",1760937108087,8.73575871,192.19,192.17,0.71]
["bitfinex","SOLUSD",1760937108284,3.53254002,192.18,192.15,10.87647521]
["bitfinex","SOLUSD",1760937108484,3.53254002,192.18,192.15,11.58647521]
["bitfinex","SOLUSD",1760937108691,5.20321869,192.19,192.16,0.71]
["bitfinex","SOLUSD",1760937108876,3.53254002,192.18,192.16,0.71]
["bitfinex","SOLUSD",1760937109584,8.73613934,192.18,192.16,0.71]
["bitfinex","SOLUSD",1760937110305,3.53254002,192.17,192.12,65.33254002]
["bitfinex","SOLUSD",1760937110478,8.73613934,192.18,192.13,11.58647521]
["bitfinex","SOLUSD",1760937110673,8.73613934,192.18,192.15,10.87647521]
["bitfinex","SOLUSD",1760937110976,8.73613934,192.18,192.15,11.58647521]
["bitfinex","SOLUSD",1760937111373,3.53254002,192.17,192.15,11.58647521]
["bitfinex","SOLUSD",1760937111589,8.736306,192.17,192.15,11.58647521]
["bitfinex","SOLUSD",1760937111988,8.736306,192.17,192.13,10.87647521]
["bitfinex","SOLUSD",1760937112191,8.736306,192.17,192.15,10.87647521]
["bitfinex","SOLUSD",1760937112498,8.736306,192.17,192.15,11.58647521]
["bitfinex","SOLUSD",1760937113298,8.736306,192.17,192.15,0.71]
["bitfinex","SOLUSD",1760937113597,8.736306,192.17,192.13,10.87647521]
["bitfinex","SOLUSD",1760937113903,5.20376598,192.17,192.15,10.87647521]
["bitfinex","SOLUSD",1760937114112,5.20376598,192.17,192.16,0.71]
["bitfinex","SOLUSD",1760937115380,3.53254002,192.18,192.16,0.71]
["bitfinex","SOLUSD",1760937116289,5.20291363,192.2,192.16,0.71]
["bitfinex","SOLUSD",1760937116487,3.53254002,192.17,192.16,0.71]
["bitfinex","SOLUSD",1760937117980,8.73626588,192.17,192.12,0.71]
["bitfinex","SOLUSD",1760937118212,3.53254002,192.14,192.13,10.87647521]
["bitfinex","SOLUSD",1760937119201,8.73707837,192.14,192.13,10.87647521]
["bitfinex","SOLUSD",1760937119400,3.53254002,192.15,192.14,10.87647521]
["bitfinex","SOLUSD",1760937119790,3.53254002,192.15,192.1,10.87647521]
["bitfinex","SOLUSD",1760937120098,3.53254002,192.15,192.11,0.71]
["bitfinex","SOLUSD",1760937121011,5.20425679,192.16,192.11,0.71]
["bitfinex","SOLUSD",1760937121196,1.0,192.2,192.12,14.40901523]
["bitfinex","SOLUSD",1760937121403,1.0,192.2,192.18,10.87647521]
["bitfinex","SOLUSD",1760937121697,1.0,192.2,192.19,15.11901523]
["bitfinex","SOLUSD",1760937121892,0.28,192.2,192.19,15.11901523]
["bitfinex","SOLUSD",1760937122606,0.28,192.2,192.19,16.78965955]
["bitfinex","SOLUSD",1760937122813,0.28,192.2,192.19,20.32219957]
["bitfinex","SOLUSD",1760937123304,0.28,192.2,192.19,23.85473959]
["bitfinex","SOLUSD",1760937123678,0.1,192.26,192.23,33.75647521]
["bitfinex","SOLUSD",1760937123876,0.1,192.26,192.25,14.40901523]
["bitfinex","SOLUSD",1760937124292,0.1,192.26,192.25,15.11901523]
["bitfinex","SOLUSD",1760937124497,0.1,192.26,192.25,20.32057569]
["bitfinex","SOLUSD",1760937124987,0.1,192.26,192.25,16.78803567]
["bitfinex","SOLUSD",1760937125185,0.1,192.26,192.25,20.32057569]
["bitfinex","SOLUSD",1760937127310,5.29835616,192.37,192.29,33.75647521]
["bitfinex","SOLUSD",1760937127497,0.1,192.37,192.32,3.53254002]
["bitfinex","SOLUSD",1760937127683,0.1,192.37,192.34,10.87647521]
["bitfinex","SOLUSD",1760937127891,0.1,192.37,192.34,14.40901523]
["bitfinex","SOLUSD",1760937128091,0.1,192.37,192.35,0.71]
["bitfinex","SOLUSD",1760937128316,0.1,192.37,192.36,0.71]
["bitfinex","SOLUSD",1760937128616,0.1,192.37,192.36,11.58647521]
["bitfinex","SOLUSD",1760937128814,0.1,192.37,192.36,15.11901523]
["bitfinex","SOLUSD",1760937131710,0.1,192.37,192.36,11.58647521]
["bitfinex","SOLUSD",1760937131896,0.1,192.37,192.36,15.11901523]
["bitfinex","SOLUSD",1760937132708,0.1,192.37,192.36,11.58647521]
["bitfinex","SOLUSD",1760937132915,0.1,192.37,192.36,15.11901523]
["bitfinex","SOLUSD",1760937133290,0.1,192.37,192.36,10.87647521]
["bitfinex","SOLUSD",1760937133891,9.52108279,192.37,192.3,71.21267328]
["bitfinex","SOLUSD",1760937134089,3.53254002,192.33,192.31,10.87647521]
["bitfinex","SOLUSD",1760937134506,3.53254002,192.32,192.3,10.87647521]
["bitfinex","SOLUSD",1760937134712,4.20254002,192.31,192.25,9.45391617]
["bitfinex","SOLUSD",1760937134915,4.20254002,192.31,192.25,0.72]
["bitfinex","SOLUSD",1760937134916,3.53254002,192.29,192.25,0.72]
["bitfinex","SOLUSD",1760937135110,3.53254002,192.29,192.26,10.87647521]
["bitfinex","SOLUSD",1760937135405,3.53254002,192.3,192.26,10.87647521]
["bitfinex","SOLUSD",1760937135794,3.53254002,192.3,192.26,11.59647521]
["bitfinex","SOLUSD",1760937136336,4.20254002,192.3,192.26,10.87647521]
["bitfinex","SOLUSD",1760937136727,8.51906652,192.3,192.25,18.72554173]
["bitfinex","SOLUSD",1760937137203,8.51906652,192.3,192.25,19.44554173]
["bitfinex","SOLUSD",1760937137721,7.84906652,192.28,192.22,5.92215223]
["bitfinex","SOLUSD",1760937137916,7.84906652,192.28,192.23,10.87647521]
["bitfinex","SOLUSD",1760937138103,8.51906652,192.28,192.23,10.87647521]
["bitfinex","SOLUSD",1760937138307,7.84906652,192.28,192.25,10.87647521]
["bitfinex","SOLUSD",1760937138516,7.84906652,192.27,192.25,10.87647521]
["bitfinex","SOLUSD",1760937138822,7.84906652,192.27,192.23,16.79852391]
["bitfinex","SOLUSD",1760937139035,0.67,192.29,192.25,10.87647521]
["bitfinex","SOLUSD",1760937139216,7.84906652,192.27,192.25,10.87647521]
["bitfinex","SOLUSD",1760937139523,0.67,192.35,192.26,8.56906652]
["bitfinex","SOLUSD",1760937139826,0.1,192.37,192.27,11.59647521]
["bitfinex","SOLUSD",1760937140008,13.14743305,192.37,192.32,10.87647521]
["bitfinex","SOLUSD",1760937140214,5.29836653,192.37,192.34,10.87647521]
["bitfinex","SOLUSD",1760937140413,5.96836653,192.37,192.32,7.84906652]
["bitfinex","SOLUSD",1760937140717,5.96836653,192.37,192.34,10.87647521]
["bitfinex","SOLUSD",1760937141027,0.1,192.37,192.34,11.59647521]
["bitfinex","SOLUSD",1760937141719,0.1,192.37,192.34,10.87647521]
["bitfinex","SOLUSD",1760937142024,0.1,192.37,192.33,10.87647521]
["bitfinex","SOLUSD",1760937142025,5.29835261,192.37,192.33,10.87647521]
["bitfinex","SOLUSD",1760937142606,5.29835261,192.37,192.33,11.59647521]
["bitfinex","SOLUSD",1760937143321,22.88,192.33,192.24,7.84906652]
["bitfinex","SOLUSD",1760937143522,22.88,192.33,192.16,4.1401783]
["bitfinex","SOLUSD",1760937143523,7.84906652,192.3,192.23,8.56906652]
["bitfinex","SOLUSD",1760937143823,7.84906652,192.27,192.23,0.72]
["bitfinex","SOLUSD",1760937144122,7.84906652,192.27,192.24,10.87647521]
["bitfinex","SOLUSD",1760937144505,7.84906652,192.27,192.24,11.59647521]
["bitfinex","SOLUSD",1760937144702,7.84906652,192.27,192.24,10.87647521]
["bitfinex","SOLUSD",1760937145012,7.84906652,192.27,192.24,11.59647521]
["bitfinex","SOLUSD",1760937146201,7.84906652,192.27,192.24,73.39647521]
["bitfinex","SOLUSD",1760937146401,7.84906652,192.25,192.17,0.72]
["bitfinex","SOLUSD",1760937146626,7.84906652,192.18,192.17,0.72]
["bitfinex","SOLUSD",1760937146834,7.84906652,192.18,192.17,11.59647521]
["bitfinex","SOLUSD",1760937146998,7.84906652,192.18,192.17,0.72]
["bitfinex","SOLUSD",1760937148505,7.84906652,192.18,192.17,11.59647521]
["bitfinex","SOLUSD",1760937148817,7.84906652,192.18,192.17,10.87647521]
["bitfinex","SOLUSD",1760937149001,22.88,192.27,192.18,10.87647521]
["bitfinex","SOLUSD",1760937149206,7.84906652,192.23,192.2,10.87647521]
["bitfinex","SOLUSD",1760937149510,7.84906652,192.23,192.22,10.87647521]
["bitfinex","SOLUSD",1760937149902,7.84906652,192.24,192.22,10.87647521]
["bitfinex","SOLUSD",1760937150910,7.84906652,192.24,192.19,10.87647521]
["bitfinex","SOLUSD",1760937151114,7.84906652,192.2,192.16,10.87647521]
["bitfinex","SOLUSD",1760937151311,7.84906652,192.19,192.16,10.87647521]
["bitfinex","SOLUSD",1760937151516,7.84906652,192.19,192.16,0.72]
["bitfinex","SOLUSD",1760937152235,7.84906652,192.2,192.16,0.72]
["bitfinex","SOLUSD",1760937152431,7.84906652,192.2,192.07,13.01599959]
["bitfinex","SOLUSD",1760937152432,7.84906652,192.17,192.07,13.01599959]
["bitfinex","SOLUSD",1760937152636,7.84906652,192.08,192.05,0.2]
["bitfinex","SOLUSD",1760937152937,5.6479861,192.08,192.07,10.87647521]
["bitfinex","SOLUSD",1760937154740,13.01117661,192.15,192.07,0.72]
["bitfinex","SOLUSD",1760937154741,5.20521283,192.12,192.07,0.72]
["bitfinex","SOLUSD",1760937154938,5.20429935,192.15,192.07,0.72]
["bitfinex","SOLUSD",1760937155235,5.6479861,192.12,192.08,10.87647521]
["bitfinex","SOLUSD",1760937155443,5.6479861,192.12,192.1,10.87647521]
["bitfinex","SOLUSD",1760937155737,5.6479861,192.18,192.12,10.87647521]
["bitfinex","SOLUSD",1760937155924,5.6479861,192.16,192.12,10.87647521]
["bitfinex","SOLUSD",1760937156113,5.6479861,192.17,192.12,5.6479861]
["bitfinex","SOLUSD",1760937156314,5.6479861,192.17,192.12,10.87647521]
["bitfinex","SOLUSD",1760937156629,5.6479861,192.17,192.13,0.72]
["bitfinex","SOLUSD",1760937156825,6.3179861,192.17,192.11,6.3679861]
["bitfinex","SOLUSD",1760937157141,5.6479861,192.17,192.11,6.3679861]
["bitfinex","SOLUSD",1760937157833,5.6479861,192.17,192.12,10.87647521]
["bitfinex","SOLUSD",1760937158132,5.6479861,192.17,192.12,11.59647521]
["bitfinex","SOLUSD",1760937158736,5.6479861,192.19,192.14,10.87647521]
["bitfinex","SOLUSD",1760937158909,5.6479861,192.19,192.16,10.87647521]
["bitfinex","SOLUSD",1760937159114,10.8511275,192.2,192.16,11.59647521]
["bitfinex","SOLUSD",1760937159315,5.2031414,192.2,192.16,11.59647521]
["bitfinex","SOLUSD",1760937159627,10.8511275,192.2,192.16,11.59647521]
["bitfinex","SOLUSD",1760937160213,10.8511275,192.2,192.15,10.87647521]
["bitfinex","SOLUSD",1760937160617,5.2031414,192.2,192.16,0.72]
["bitfinex","SOLUSD",1760937160831,10.8511275,192.2,192.16,0.72]
["bitfinex","SOLUSD",1760937162222,10.8511275,192.2,192.13,67.72470006]
["bitfinex","SOLUSD",1760937162223,5.6479861,192.19,192.13,67.72470006]
["bitfinex","SOLUSD",1760937162540,5.6479861,192.19,192.14,10.87647521]
["bitfinex","SOLUSD",1760937162719,5.6479861,192.19,192.14,11.59647521]
["bitfinex","SOLUSD",1760937162919,5.6479861,192.19,192.14,73.39647521]
["bitfinex","SOLUSD",1760937163336,11.5211275,192.2,192.15,0.72]
["bitfinex","SOLUSD",1760937163532,5.6479861,192.21,192.16,0.72]
["bitfinex","SOLUSD",1760937163835,5.20256346,192.22,192.18,10.87647521]
["bitfinex","SOLUSD",1760937164014,5.20256346,192.22,192.18,11.59647521]
["bitfinex","SOLUSD",1760937165122,28.5279861,192.25,192.19,0.69]
["bitfinex","SOLUSD",1760937165349,5.6479861,192.24,192.19,0.69]
["bitfinex","SOLUSD",1760937166040,5.6479861,192.24,192.18,16.52446131]
["bitfinex","SOLUSD",1760937166230,10.85005507,192.24,192.19,0.69]
["bitfinex","SOLUSD",1760937167034,10.85005507,192.24,192.21,10.87647521]
["bitfinex","SOLUSD",1760937168250,10.85005507,192.24,192.19,10.87647521]
["bitfinex","SOLUSD",1760937168548,10.85005507,192.24,192.19,11.56647521]
["bitfinex","SOLUSD",1760937168738,5.6479861,192.21,192.17,61.8]
["bitfinex","SOLUSD",1760937168942,5.6479861,192.2,192.16,10.87647521]
["bitfinex","SOLUSD",1760937169252,5.6479861,192.2,192.18,10.87647521]
["bitfinex","SOLUSD",1760937169551,0.71,192.23,192.13,74.81141127]
["bitfinex","SOLUSD",1760937169552,5.6479861,192.23,192.2,10.87647521]
["bitfinex","SOLUSD",1760937170046,5.20237228,192.22,192.2,10.87647521]
["bitfinex","SOLUSD",1760937170252,10.85035838,192.22,192.17,11.56647521]
["bitfinex","SOLUSD",1760937170424,11.56035838,192.22,192.17,10.87647521]
["bitfinex","SOLUSD",1760937170630,11.56035838,192.22,192.17,11.56647521]
["bitfinex","SOLUSD",1760937171129,5.6479861,192.18,192.14,10.87647521]
["bitfinex","SOLUSD",1760937171450,5.6479861,192.2,192.16,10.87647521]
["bitfinex","SOLUSD",1760937171623,5.6479861,192.2,192.16,73.36647521]
["bitfinex","SOLUSD",1760937172727,10.85090591,192.2,192.16,73.36647521]
["bitfinex","SOLUSD",1760937174248,66.6318404,192.41,192.19,16.52446131]
["bitfinex","SOLUSD",1760937174249,6.3579861,192.27,192.19,16.52446131]
["bitfinex","SOLUSD",1760937174434,6.3579861,192.27,192.21,10.87647521]
["bitfinex","SOLUSD",1760937174633,5.20156046,192.25,192.21,72.67647521]
["bitfinex","SOLUSD",1760937174829,5.20156046,192.25,192.21,73.36647521]
["bitfinex","SOLUSD",1760937175030,10.84954656,192.25,192.21,73.36647521]
["bitfinex","SOLUSD",1760937175250,10.84954656,192.25,192.19,5.6479861]
["bitfinex","SOLUSD",1760937175251,5.6479861,192.22,192.19,61.8]
["bitfinex","SOLUSD",1760937175456,5.6479861,192.22,192.2,10.87647521]
["bitfinex","SOLUSD",1760937175758,5.6479861,192.21,192.2,10.87647521]
["bitfinex","SOLUSD",1760937176324,5.6479861,192.23,192.2,10.87647521]
["bitfinex","SOLUSD",1760937176528,5.6479861,192.24,192.2,11.56647521]
["bitfinex","SOLUSD",1760937176746,10.85006978,192.24,192.2,11.56647521]
["bitfinex","SOLUSD",1760937176948,10.85006978,192.24,192.2,10.87647521]
["bitfinex","SOLUSD",1760937177150,11.56006978,192.24,192.2,10.87647521]
["bitfinex","SOLUSD",1760937177550,5.6479861,192.22,192.2,10.87647521]
["bitfinex","SOLUSD",1760937178561,10.8503148,192.23,192.2,10.87647521]
["bitfinex","SOLUSD",1760937179430,5.6479861,192.21,192.17,61.8]
["bitfinex","SOLUSD",1760937179751,5.6479861,192.21,192.1,13.01385884]
["bitfinex","SOLUSD",1760937179752,22.88,192.15,192.09,0.69]
["bitfinex","SOLUSD",1760937180144,5.6479861,192.13,192.1,10.87647521]
["bitfinex","SOLUSD",1760937180332,5.6479861,192.13,192.11,0.69]
["bitfinex","SOLUSD",1760937180535,5.6479861,192.12,192.11,11.56647521]
["bitfinex","SOLUSD",1760937180749,5.6479861,192.14,192.11,11.56647521]
["bitfinex","SOLUSD",1760937180941,5.6479861,192.15,192.13,10.87647521]
["bitfinex","SOLUSD",1760937181253,5.6479861,192.17,192.15,10.87647521]
["bitfinex","SOLUSD",1760937182155,6.3579861,192.16,192.11,10.87647521]
["bitfinex","SOLUSD",1760937182469,5.6479861,192.13,192.1,10.87647521]
["bitfinex","SOLUSD",1760937182654,5.6479861,192.12,192.1,10.87647521]
["bitfinex","SOLUSD",1760937183033,5.6479861,192.12,192.08,16.08258397]
["bitfinex","SOLUSD",1760937183341,22.88,192.2,192.1,0.69]
["bitfinex","SOLUSD",1760937183534,10.85117044,192.19,192.14,10.87647521]
["bitfinex","SOLUSD",1760937183841,10.85117044,192.19,192.14,11.56647521]
["bitfinex","SOLUSD",1760937184755,5.6479861,192.18,192.14,11.56647521]
["bitfinex","SOLUSD",1760937185547,10.85117044,192.19,192.16,10.87647521]
["bitfinex","SOLUSD",1760937185749,5.20318434,192.19,192.16,11.56647521]
["bitfinex","SOLUSD",1760937186263,5.20318434,192.19,192.13,11.56647521]
["bitfinex","SOLUSD",1760937186465,10.85117044,192.19,192.13,16.52446131]
["bitfinex","SOLUSD",1760937186642,10.85117044,192.19,192.14,0.69]
["bitfinex","SOLUSD",1760937186958,10.85117044,192.19,192.16,10.87647521]
["bitfinex","SOLUSD",1760937188245,5.6479861,192.17,192.13,10.87647521]
["bitfinex","SOLUSD",1760937188461,5.6479861,192.14,192.13,10.87647521]
["bitfinex","SOLUSD",1760937188763,5.20480924,192.13,192.1,61.8]
["bitfinex","SOLUSD",1760937189066,5.6479861,192.11,192.1,72.67647521]
["bitfinex","SOLUSD",1760937191862,13.71813822,192.19,192.11,10.87647521]
["bitfinex","SOLUSD",1760937192167,19.36612432,192.19,192.13,16.52446131]
["bitfinex","SOLUSD",1760937192346,5.6479861,192.18,192.13,10.87647521]
["bitfinex","SOLUSD",1760937192662,5.6479861,192.18,192.13,11.56647521]
["bitfinex","SOLUSD",1760937193161,10.85144119,192.18,192.13,11.56647521]
["bitfinex","SOLUSD",1760937193665,10.85144119,192.18,192.13,10.87647521]
["bitfinex","SOLUSD",1760937193865,10.85144119,192.18,192.15,10.87647521]
["bitfinex","SOLUSD",1760937194058,10.85144119,192.18,192.15,72.67647521]
["bitfinex","SOLUSD",1760937194254,5.20345509,192.18,192.15,72.67647521]
["bitfinex","SOLUSD",1760937194455,5.20345509,192.18,192.15,73.37647521]
["bitfinex","SOLUSD",1760937195457,5.20318909,192.19,192.17,10.87647521]
["bitfinex","SOLUSD",1760937196342,5.6479861,192.2,192.16,10.87647521]
["bitfinex","SOLUSD",1760937196577,5.6479861,192.19,192.16,11.57647521]
["bitfinex","SOLUSD",1760937196739,5.20278306,192.21,192.17,0.7]
["bitfinex","SOLUSD",1760937196943,5.20278306,192.21,192.18,11.57647521]
["bitfinex","SOLUSD",1760937196944,5.6479861,192.21,192.18,11.57647521]
["bitfinex","SOLUSD",1760937197140,13.71410277,192.25,192.18,11.57647521]
["bitfinex","SOLUSD",1760937197141,5.6479861,192.2,192.18,11.57647521]
["bitfinex","SOLUSD",1760937197359,5.6479861,192.2,192.18,10.87647521]
["bitfinex","SOLUSD",1760937197558,5.6479861,192.2,192.16,11.57647521]
["bitfinex","SOLUSD",1760937197744,5.6479861,192.2,192.17,0.7]
["bitfinex","SOLUSD",1760937198156,5.6479861,192.18,192.15,10.87647521]
["bitfinex","SOLUSD",1760937198354,5.20266513,192.21,192.15,11.57647521]
["bitfinex","SOLUSD",1760937198547,5.6479861,192.19,192.15,0.7]
["bitfinex","SOLUSD",1760937198747,5.6479861,192.19,192.17,10.87647521]
["bitfinex","SOLUSD",1760937198947,5.20266513,192.21,192.17,11.57647521]
["bitfinex","SOLUSD",1760937199161,5.6479861,192.2,192.17,11.57647521]
["bitfinex","SOLUSD",1760937199348,5.6479861,192.19,192.17,11.57647521]
["bitfinex","SOLUSD",1760937199867,10.85108724,192.2,192.17,10.87647521]
["bitfinex","SOLUSD",1760937200059,10.85108724,192.2,192.19,10.87647521]
["bitfinex","SOLUSD",1760937200656,13.00339289,192.26,192.19,6.3479861]
["bitfinex","SOLUSD",1760937200855,13.00339289,192.26,192.21,10.87647521]
["bitfinex","SOLUSD",1760937200856,18.65137899,192.26,192.21,10.87647521]
["bitfinex","SOLUSD",1760937201057,18.65137899,192.26,192.21,11.57647521]
["bitfinex","SOLUSD",1760937201561,5.20156046,192.25,192.21,11.57647521]
["bitfinex","SOLUSD",1760937201868,5.20156046,192.25,192.21,10.87647521]
["bitfinex","SOLUSD",1760937202070,5.20129757,192.26,192.23,10.87647521]
["bitfinex","SOLUSD",1760937202272,5.20129757,192.26,192.23,11.57647521]
["bitfinex","SOLUSD",1760937204588,5.20129757,192.26,192.25,10.87647521]
["bitfinex","SOLUSD",1760937204878,10.848735,192.28,192.25,10.87647521]
["bitfinex","SOLUSD",1760937205178,5.6479861,192.27,192.25,10.87647521]
["bitfinex","SOLUSD",1760937205581,5.2007489,192.28,192.22,10.87647521]
["bitfinex","SOLUSD",1760937205882,10.848735,192.28,192.23,0.7]
["bitfinex","SOLUSD",1760937206089,5.6479861,192.28,192.25,10.87647521]
["bitfinex","SOLUSD",1760937206266,10.84847886,192.29,192.25,11.57647521]
["bitfinex","SOLUSD",1760937206460,5.6479861,192.28,192.25,11.57647521]
["bitfinex","SOLUSD",1760937206787,2.25494711,192.26,192.22,10.87647521]
["bitfinex","SOLUSD",1760937207083,2.25494711,192.24,192.21,10.87647521]
["bitfinex","SOLUSD",1760937207398,7.45650757,192.25,192.22,0.7]
["bitfinex","SOLUSD",1760937209881,7.45650757,192.25,192.23,10.87647521]
["bitfinex","SOLUSD",1760937210078,7.45650757,192.25,192.21,10.87647521]
["bitfinex","SOLUSD",1760937210277,5.2007489,192.28,192.23,13.13142232]
["bitfinex","SOLUSD",1760937210467,5.2007489,192.28,192.24,0.7]
["bitfinex","SOLUSD",1760937210669,5.2007489,192.28,192.26,10.87647521]
["bitfinex","SOLUSD",1760937210879,2.96494711,192.27,192.22,10.87647521]
["bitfinex","SOLUSD",1760937211488,5.20108354,192.27,192.24,10.87647521]
["bitfinex","SOLUSD",1760937211786,5.20108354,192.27,192.24,11.57647521]
["bitfinex","SOLUSD",1760937212362,2.25494711,192.28,192.24,11.57647521]
["bitfinex","SOLUSD",1760937212877,2.25494711,192.28,192.26,10.87647521]
["bitfinex","SOLUSD",1760937213490,7.45571627,192.28,192.26,10.87647521]
["bitfinex","SOLUSD",1760937213698,2.25494711,192.28,192.23,10.87647521]
["bitfinex","SOLUSD",1760937213876,2.25494711,192.28,192.24,0.7]
["bitfinex","SOLUSD",1760937214194,5.20047844,192.29,192.24,0.7]
["bitfinex","SOLUSD",1760937214483,2.25494711,192.28,192.24,0.7]
["bitfinex","SOLUSD",1760937214687,8.72379897,192.28,192.24,0.7]
["bitfinex","SOLUSD",1760937214879,3.52289936,192.28,192.26,1.99999999]
["bitfinex","SOLUSD",1760937215283,3.52289936,192.27,192.24,61.8]
["bitfinex","SOLUSD",1760937215469,3.52289936,192.3,192.24,74.6764752]
["bitfinex","SOLUSD",1760937215470,3.52289936,192.25,192.24,74.6764752]
["bitfinex","SOLUSD",1760937216887,5.2007489,192.28,192.24,74.6764752]
["bitfinex","SOLUSD",1760937217097,3.52289936,192.25,192.24,74.6764752]
["bitfinex","SOLUSD",1760937217287,3.52289936,192.26,192.24,74.6764752]
["bitfinex","SOLUSD",1760937217678,3.52289936,192.26,192.25,1.99999999]
["bitfinex","SOLUSD",1760937218376,3.52289936,192.26,192.25,12.8764752]
["bitfinex","SOLUSD",1760937218571,5.19966722,192.32,192.26,10.87647521]
["bitfinex","SOLUSD",1760937218796,3.52289936,192.31,192.29,1.99999999]
["bitfinex","SOLUSD",1760937219091,8.72308769,192.31,192.29,1.99999999]
["bitfinex","SOLUSD",1760937219302,5.20018833,192.31,192.29,1.99999999]
["bitfinex","SOLUSD",1760937219799,8.72308769,192.31,192.29,1.99999999]
["bitfinex","SOLUSD",1760937220704,5.20018833,192.31,192.29,1.99999999]
["bitfinex","SOLUSD",1760937221378,8.72308769,192.31,192.29,1.99999999]
["bitfinex","SOLUSD",1760937221579,8.72308769,192.31,192.28,12.8764752]
["bitfinex","SOLUSD",1760937221899,18.19552962,192.36,192.3,12.8764752]
["bitfinex","SOLUSD",1760937222100,3.52289936,192.34,192.32,1.99999999]
["bitfinex","SOLUSD",1760937222403,8.72216434,192.34,192.32,1.99999999]
["bitfinex","SOLUSD",1760937222702,8.72216434,192.34,192.31,1.99999999]
["bitfinex","SOLUSD",1760937222877,8.72216434,192.34,192.32,1.99999999]
["bitfinex","SOLUSD",1760937223278,5.19875077,192.36,192.33,11.57647521]
["bitfinex","SOLUSD",1760937223480,8.72165013,192.36,192.35,1.99999999]
["bitfinex","SOLUSD",1760937223683,3.52289936,192.36,192.35,1.99999999]
["bitfinex","SOLUSD",1760937226289,8.72148534,192.36,192.35,1.99999999]
["bitfinex","SOLUSD",1760937226491,8.72148534,192.36,192.33,1.99999999]
["bitfinex","SOLUSD",1760937227004,3.52289936,192.34,192.33,1.99999999]
["bitfinex","SOLUSD",1760937228107,22.88,192.41,192.36,1.99999999]
["bitfinex","SOLUSD",1760937228108,5.19849869,192.37,192.36,1.99999999]
["bitfinex","SOLUSD",1760937228407,3.52289936,192.37,192.33,1.99999999]
["bitfinex","SOLUSD",1760937228606,3.52289936,192.36,192.33,1.99999999]
["bitfinex","SOLUSD",1760937228796,3.52289936,192.36,192.35,1.99999999]
["bitfinex","SOLUSD",1760937229488,8.72148534,192.36,192.32,12.8764752]
["bitfinex","SOLUSD",1760937229808,3.52289936,192.35,192.33,1.99999999]
["bitfinex","SOLUSD",1760937230019,8.72148534,192.36,192.34,1.99999999]
["bitfinex","SOLUSD",1760937230512,8.72148534,192.36,192.34,2.70999999]
["bitfinex","SOLUSD",1760937230893,8.72148534,192.36,192.34,1.99999999]
["bitfinex","SOLUSD",1760937231108,3.52289936,192.35,192.34,1.99999999]
["bitfinex","SOLUSD",1760937231690,3.52289936,192.35,192.33,72.67647521]
["bitfinex","SOLUSD",1760937231886,3.52289936,192.34,192.33,72.67647521]
["bitfinex","SOLUSD",1760937232414,3.52289936,192.34,192.31,1.99999999]
["bitfinex","SOLUSD",1760937232590,3.52289936,192.32,192.3,63.79999999]
["bitfinex","SOLUSD",1760937232900,3.52289936,192.31,192.3,74.6764752]
["bitfinex","SOLUSD",1760937235411,3.52289936,192.34,192.33,1.99999999]
["bitfinex","SOLUSD",1760937235803,12.99497259,192.39,192.33,74.6764752]
["bitfinex","SOLUSD",1760937236117,12.99497259,192.39,192.35,12.8764752]
["bitfinex","SOLUSD",1760937236118,3.52289936,192.37,192.35,12.8764752]
["bitfinex","SOLUSD",1760937236309,3.52289936,192.37,192.35,74.6764752]
["bitfinex","SOLUSD",1760937236493,3.52289936,192.36,192.35,74.6764752]
["bitfinex","SOLUSD",1760937236690,3.52289936,192.36,192.35,72.67647521]
["bitfinex","SOLUSD",1760937237012,3.52289936,192.37,192.35,75.3864752]
["bitfinex","SOLUSD",1760937237188,3.52289936,192.37,192.36,1.99999999]
["bitfinex","SOLUSD",1760937238303,3.52289936,192.37,192.36,12.8764752]
["bitfinex","SOLUSD",1760937238615,5.19777829,192.39,192.37,10.87647521]
["bitfinex","SOLUSD",1760937238807,8.72067765,192.39,192.37,10.87647521]
["bitfinex","SOLUSD",1760937239413,3.52289936,192.38,192.37,10.87647521]
["bitfinex","SOLUSD",1760937240213,35.87294519,192.42,192.37,0.71]
["bitfinex","SOLUSD",1760937240420,3.52289936,192.4,192.38,12.8764752]
["bitfinex","SOLUSD",1760937240595,3.52289936,192.39,192.38,12.8764752]
["bitfinex","SOLUSD",1760937240796,3.52289936,192.39,192.38,13.5864752]
["bitfinex","SOLUSD",1760937241206,3.52289936,192.4,192.38,13.5864752]
["bitfinex","SOLUSD",1760937241408,3.52289936,192.41,192.4,10.87647521]
["bitfinex","SOLUSD",1760937241606,3.52289936,192.41,192.4,12.8764752]
["bitfinex","SOLUSD",1760937241820,3.52289936,192.41,192.4,10.87647521]
["bitfinex","SOLUSD",1760937242016,3.52289936,192.41,192.4,72.67647521]
["bitfinex","SOLUSD",1760937242413,3.52289936,192.41,192.4,74.6764752]
["bitfinex","SOLUSD",1760937242618,8.72013443,192.41,192.4,74.6764752]
["bitfinex","SOLUSD",1760937242804,8.72013443,192.41,192.4,61.8]
["bitfinex","SOLUSD",1760937244207,12.9895013,192.47,192.41,10.87647521]
["bitfinex","SOLUSD",1760937244413,3.52289936,192.43,192.42,1.99999999]
["bitfinex","SOLUSD",1760937244710,3.52289936,192.43,192.42,63.79999999]
["bitfinex","SOLUSD",1760937244711,8.71959426,192.43,192.42,63.79999999]
["bitfinex","SOLUSD",1760937246022,8.71959426,192.43,192.42,61.8]
["bitfinex","SOLUSD",1760937246323,25.36423087,192.43,192.34,0.71]
["bitfinex","SOLUSD",1760937246516,3.52289936,192.35,192.34,11.58647521]
["bitfinex","SOLUSD",1760937247022,3.52289936,192.35,192.33,63.79999999]
["bitfinex","SOLUSD",1760937247219,3.52289936,192.34,192.33,74.6764752]
["bitfinex","SOLUSD",1760937247412,3.52289936,192.34,192.33,75.3864752]
["bitfinex","SOLUSD",1760937247606,3.52289936,192.34,192.33,12.8764752]
["bitfinex","SOLUSD",1760937247811,8.7220259,192.34,192.33,11.58647521]
["bitfinex","SOLUSD",1760937248112,8.7220259,192.34,192.32,1.99999999]
["bitfinex","SOLUSD",1760937248316,3.52289936,192.33,192.32,1.99999999]
["bitfinex","SOLUSD",1760937248802,3.52289936,192.33,192.32,2.70999999]
["bitfinex","SOLUSD",1760937249823,8.72229622,192.33,192.32,2.70999999]
["bitfinex","SOLUSD",1760937250925,3.52289936,192.33,192.32,2.70999999]
["bitfinex","SOLUSD",1760937251130,3.52289936,192.33,192.32,0.71]
["bitfinex","SOLUSD",1760937251325,3.52289936,192.33,192.3,74.6764752]
["bitfinex","SOLUSD",1760937251646,35.8773195,192.35,192.31,0.71]
["bitfinex","SOLUSD",1760937251830,3.52289936,192.32,192.31,11.58647521]
["bitfinex","SOLUSD",1760937252011,3.52289936,192.34,192.32,10.87647521]
["bitfinex","SOLUSD",1760937252213,3.52289936,192.34,192.33,0.71]
["bitfinex","SOLUSD",1760937252908,3.52289936,192.34,192.33,2.70999999]
["bitfinex","SOLUSD",1760937253108,8.72151355,192.36,192.33,2.70999999]
["bitfinex","SOLUSD",1760937253330,8.72151355,192.36,192.34,0.71]
["bitfinex","SOLUSD",1760937253531,8.72151355,192.36,192.35,0.71]
["bitfinex","SOLUSD",1760937254427,5.19861419,192.36,192.35,11.58647521]
["bitfinex","SOLUSD",1760937255425,5.19777535,192.39,192.36,10.87647521]
["bitfinex","SOLUSD",1760937255629,3.52289936,192.38,192.37,2.69999999]
["bitfinex","SOLUSD",1760937256422,3.52289936,192.38,192.37,13.5764752]
["bitfinex","SOLUSD",1760937256423,5.19804553,192.38,192.37,13.5764752]
["bitfinex","SOLUSD",1760937256728,12.99347071,192.41,192.38,10.87647521]
["bitfinex","SOLUSD",1760937256917,5.19750519,192.4,192.39,2.69999999]
["bitfinex","SOLUSD",1760937257115,8.72040455,192.4,192.39,2.69999999]
["bitfinex","SOLUSD",1760937257610,3.52289936,192.4,192.39,13.5764752]
["bitfinex","SOLUSD",1760937257822,3.52289936,192.44,192.42,10.87647521]
["bitfinex","SOLUSD",1760937258013,3.52289936,192.43,192.42,10.87647521]
["bitfinex","SOLUSD",1760937258214,3.52289936,192.43,192.39,2.69999999]
["bitfinex","SOLUSD",1760937258544,3.52289936,192.41,192.39,1.99999999]
["bitfinex","SOLUSD",1760937258726,3.52289936,192.41,192.4,10.87647521]
["bitfinex","SOLUSD",1760937259127,18.31559699,192.46,192.4,10.87647521]
["bitfinex","SOLUSD",1760937259323,3.52289936,192.41,192.4,10.87647521]
["bitfinex","SOLUSD",1760937259523,3.52289936,192.42,192.4,11.57647521]
["bitfinex","SOLUSD",1760937259727,3.52289936,192.43,192.41,1.99999999]
["bitfinex","SOLUSD",1760937259914,26.40289936,192.43,192.39,2.69999999]
["bitfinex","SOLUSD",1760937260110,3.52289936,192.41,192.39,2.69999999]
["bitfinex","SOLUSD",1760937260318,3.52289936,192.4,192.39,12.8764752]
["bitfinex","SOLUSD",1760937260539,8.72036837,192.41,192.39,11.57647521]
["bitfinex","SOLUSD",1760937260843,8.72036837,192.41,192.39,13.5764752]
["bitfinex","SOLUSD",1760937261025,8.72036837,192.41,192.4,1.99999999]
["bitfinex","SOLUSD",1760937261427,5.19746901,192.41,192.4,1.99999999]
["bitfinex","SOLUSD",1760937261626,5.19746901,192.41,192.4,2.69999999]
["bitfinex","SOLUSD",1760937262132,5.19695047,192.43,192.41,10.87647521]
["bitfinex","SOLUSD",1760937262314,5.19695047,192.43,192.42,0.7]
["bitfinex","SOLUSD",1760937262514,5.19695047,192.43,192.42,1.99999999]
["bitfinex","SOLUSD",1760937262732,5.19641052,192.45,192.42,2.69999999]
["bitfinex","SOLUSD",1760937263733,18.1851452,192.47,192.42,2.69999999]
["bitfinex","SOLUSD",1760937263911,3.52289936,192.45,192.42,2.69999999]
["bitfinex","SOLUSD",1760937264115,3.52289936,192.45,192.42,1.99999999]
["bitfinex","SOLUSD",1760937264312,18.1851452,192.47,192.43,2.69999999]
["bitfinex","SOLUSD",1760937264539,21.70804456,192.47,192.44,1.99999999]
["bitfinex","SOLUSD",1760937265033,21.70804456,192.47,192.44,2.69999999]
["bitfinex","SOLUSD",1760937265237,5.1956149,192.47,192.45,0.7]
["bitfinex","SOLUSD",1760937265534,5.1956149,192.47,192.46,0.7]
["bitfinex","SOLUSD",1760937265735,5.1956149,192.47,192.46,64.49999999]
["bitfinex","SOLUSD",1760937267322,16.51042371,192.5,192.46,64.49999999]
["bitfinex","SOLUSD",1760937267522,16.51042371,192.5,192.47,0.7]
["bitfinex","SOLUSD",1760937267724,3.52289936,192.49,192.46,63.79999999]
["bitfinex","SOLUSD",1760937267944,3.52289936,192.49,192.46,64.49999999]
["bitfinex","SOLUSD",1760937268543,8.71797442,192.49,192.46,64.49999999]
["bitfinex","SOLUSD",1760937268745,18.18276273,192.49,192.46,64.49999999]
["bitfinex","SOLUSD",1760937269041,3.52289936,192.48,192.46,64.49999999]
["bitfinex","SOLUSD",1760937269343,21.70566209,192.49,192.47,0.7]
["bitfinex","SOLUSD",1760937270141,21.70566209,192.49,192.47,61.8]
["bitfinex","SOLUSD",1760937270840,21.70566209,192.49,192.47,62.5]
["bitfinex","SOLUSD",1760937272149,12.98768767,192.49,192.47,62.5]
["bitfinex","SOLUSD",1760937272324,16.51058703,192.49,192.47,64.49999999]
["bitfinex","SOLUSD",1760937272519,3.52289936,192.48,192.47,62.5]
["bitfinex","SOLUSD",1760937272725,12.98768767,192.49,192.47,62.5]
["bitfinex","SOLUSD",1760937272943,3.52289936,192.48,192.47,62.5]
["bitfinex","SOLUSD",1760937273445,3.52289936,192.48,192.47,61.8]
["bitfinex","SOLUSD",1760937274645,8.71824433,192.48,192.47,61.8]
["bitfinex","SOLUSD",1760937274946,7.44575785,192.48,192.47,62.5]
["bitfinex","SOLUSD",1760937275148,5.19534497,192.48,192.47,62.5]
["bitfinex","SOLUSD",1760937275329,7.44575785,192.48,192.47,62.5]
["bitfinex","SOLUSD",1760937275840,2.25041288,192.48,192.47,62.5]
["bitfinex","SOLUSD",1760937276345,2.25041288,192.48,192.47,64.49999999]
["bitfinex","SOLUSD",1760937277343,7.44575785,192.48,192.47,62.5]
["bitfinex","SOLUSD",1760937277527,7.44575785,192.48,192.47,64.49999999]
["bitfinex","SOLUSD",1760937277727,7.44575785,192.48,192.47,62.5]
["bitfinex","SOLUSD",1760937277920,7.44575785,192.48,192.47,64.49999999]
["bitfinex","SOLUSD",1760937279340,7.44575785,192.48,192.47,2.69999999]
["bitfinex","SOLUSD",1760937279543,7.44575785,192.48,192.45,12.8764752]
["bitfinex","SOLUSD",1760937279728,2.25041288,192.47,192.46,11.57647521]
["bitfinex","SOLUSD",1760937281544,7.44602778,192.47,192.46,11.57647521]
["bitfinex","SOLUSD",1760937283245,7.44602778,192.47,192.46,10.87647521]
["bitfinex","SOLUSD",1760937283749,7.44602778,192.47,192.44,0.7]
["bitfinex","SOLUSD",1760937283941,2.25041288,192.45,192.44,0.7]
["bitfinex","SOLUSD",1760937284744,7.44656772,192.45,192.44,2.69999999]
["bitfinex","SOLUSD",1760937287054,12.98903725,192.47,192.44,2.69999999]
["bitfinex","SOLUSD",1760937287235,12.98903725,192.47,192.45,0.67]
["bitfinex","SOLUSD",1760937287749,12.98903725,192.47,192.44,1.99999999]
["bitfinex","SOLUSD",1760937287935,2.25041288,192.46,192.45,0.67]
["bitfinex","SOLUSD",1760937289655,12.9876538,192.5,192.46,1.99999999]
["bitfinex","SOLUSD",1760937289834,2.25041288,192.48,192.47,2.66999999]
["bitfinex","SOLUSD",1760937290029,0.1,192.51,192.5,1.99999999]
["bitfinex","SOLUSD",1760937290463,0.1,192.51,192.5,12.8764752]
["bitfinex","SOLUSD",1760937290754,0.1,192.51,192.5,13.4864752]
["bitfinex","SOLUSD",1760937291337,0.1,192.51,192.5,20.93169327]
["bitfinex","SOLUSD",1760937291549,0.1,192.51,192.5,13.4864752]
["bitfinex","SOLUSD",1760937291755,0.1,192.51,192.5,12.8764752]
["bitfinex","SOLUSD",1760937291956,8.20494822,192.51,192.5,12.8764752]
["bitfinex","SOLUSD",1760937292140,7.54494822,192.51,192.5,12.8764752]
["bitfinex","SOLUSD",1760937292459,8.20494822,192.51,192.49,1.99999999]
["bitfinex","SOLUSD",1760937292644,2.25041288,192.5,192.49,1.99999999]
["bitfinex","SOLUSD",1760937292841,7.44521807,192.5,192.49,1.99999999]
["bitfinex","SOLUSD",1760937293140,8.10521807,192.5,192.49,1.99999999]
["bitfinex","SOLUSD",1760937293532,8.10521807,192.5,192.47,1.99999999]
["bitfinex","SOLUSD",1760937293756,2.25041288,192.48,192.47,12.8764752]
["bitfinex","SOLUSD",1760937294066,2.91041288,192.48,192.47,12.8764752]
["bitfinex","SOLUSD",1760937294772,8.10575785,192.48,192.47,12.8764752]
["bitfinex","SOLUSD",1760937295475,5.85534497,192.48,192.45,1.99999999]
["bitfinex","SOLUSD",1760937295648,2.25041288,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1760937295955,2.91041288,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1760937297363,8.10629773,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1760937298557,5.19588485,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1760937298755,7.44629773,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1760937298940,8.10629773,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1760937299536,18.18397721,192.48,192.46,10.87647521]
["bitfinex","SOLUSD",1760937299762,21.09439009,192.48,192.47,1.99999999]
["bitfinex","SOLUSD",1760937300281,21.09439009,192.48,192.46,12.8764752]
["bitfinex","SOLUSD",1760937300556,21.09439009,192.48,192.39,5.19775994]
["bitfinex","SOLUSD",1760937300557,2.91041288,192.47,192.44,1.99999999]
["bitfinex","SOLUSD",1760937300866,0.66,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1760937301046,2.91041288,192.46,192.44,1.99999999]
["bitfinex","SOLUSD",1760937301370,2.25041288,192.45,192.44,1.99999999]
["bitfinex","SOLUSD",1760937301558,2.91041288,192.45,192.44,1.99999999]
["bitfinex","SOLUSD",1760937301855,43.97695483,192.45,192.42,1.99999999]
["bitfinex","SOLUSD",1760937302048,2.25041288,192.43,192.42,1.99999999]
["bitfinex","SOLUSD",1760937302254,2.91041288,192.43,192.42,1.99999999]
["bitfinex","SOLUSD",1760937302755,2.25041288,192.43,192.42,1.99999999]
["bitfinex","SOLUSD",1760937303166,2.25041288,192.44,192.43,1.99999999]
["bitfinex","SOLUSD",1760937303837,8.10683773,192.44,192.42,1.99999999]
["bitfinex","SOLUSD",1760937304048,0.66,192.43,192.41,1.99999999]
["bitfinex","SOLUSD",1760937304266,2.91041288,192.42,192.41,1.99999999]
["bitfinex","SOLUSD",1760937304463,0.66,192.42,192.41,1.99999999]
["bitfinex","SOLUSD",1760937304661,2.91041288,192.42,192.41,1.99999999]
["bitfinex","SOLUSD",1760937304976,22.88,192.41,192.39,1.99999999]
["bitfinex","SOLUSD",1760937305159,0.66,192.4,192.38,1.99999999]
["bitfinex","SOLUSD",1760937305463,2.91041288,192.39,192.38,1.99999999]
["bitfinex","SOLUSD",1760937305861,7.44818823,192.39,192.38,1.99999999]
["bitfinex","SOLUSD",1760937306242,7.44792707,192.4,192.39,1.99999999]
["bitfinex","SOLUSD",1760937306467,5.19751419,192.4,192.39,1.99999999]
["bitfinex","SOLUSD",1760937306841,7.44792707,192.4,192.39,1.99999999]
["bitfinex","SOLUSD",1760937307038,5.19751419,192.4,192.39,1.99999999]
["bitfinex","SOLUSD",1760937307238,7.44792707,192.4,192.39,1.99999999]
["bitfinex","SOLUSD",1760937307667,8.10792707,192.4,192.38,1.99999999]
["bitfinex","SOLUSD",1760937307850,2.91041288,192.39,192.38,1.99999999]
["bitfinex","SOLUSD",1760937308560,2.91041288,192.39,192.36,1.99999999]
["bitfinex","SOLUSD",1760937308749,2.25041288,192.37,192.36,12.8764752]
["bitfinex","SOLUSD",1760937309445,2.91041288,192.37,192.35,1.99999999]
["bitfinex","SOLUSD",1760937309644,8.10899886,192.36,192.35,1.99999999]
["bitfinex","SOLUSD",1760937310370,8.10899886,192.36,192.34,1.99999999]
["bitfinex","SOLUSD",1760937310550,7.44899886,192.36,192.33,1.99999999]
["bitfinex","SOLUSD",1760937310751,0.66,192.35,192.34,12.8764752]
["bitfinex","SOLUSD",1760937310955,2.91041288,192.35,192.34,12.8764752]
["bitfinex","SOLUSD",1760937311158,8.10926913,192.35,192.34,10.87647521]
["bitfinex","SOLUSD",1760937311352,8.10926913,192.35,192.34,12.8764752]
["bitfinex","SOLUSD",1760937312247,7.44926913,192.35,192.34,12.8764752]
["bitfinex","SOLUSD",1760937312443,5.19885625,192.35,192.34,12.8764752]
["bitfinex","SOLUSD",1760937313060,7.44926913,192.35,192.34,12.8764752]
["bitfinex","SOLUSD",1760937313476,5.19885625,192.35,192.34,12.8764752]
["bitfinex","SOLUSD",1760937313856,2.25041288,192.36,192.34,12.8764752]
["bitfinex","SOLUSD",1760937314063,2.25041288,192.37,192.36,1.99999999]
["bitfinex","SOLUSD",1760937314977,8.15897554,192.37,192.35,1.99999999]
["bitfinex","SOLUSD",1760937315155,2.96041288,192.36,192.34,12.8764752]
["bitfinex","SOLUSD",1760937315356,2.25041288,192.35,192.34,74.6764752]
["bitfinex","SOLUSD",1760937315663,18.19435202,192.37,192.34,74.6764752]
["bitfinex","SOLUSD",1760937315862,0.71,192.36,192.34,74.6764752]
["bitfinex","SOLUSD",1760937316873,8.15911457,192.36,192.34,74.6764752]
["bitfinex","SOLUSD",1760937317177,7.44911457,192.36,192.35,1.99999999]
["bitfinex","SOLUSD",1760937317778,7.44890825,192.37,192.36,1.99999999]
["bitfinex","SOLUSD",1760937318068,2.25041288,192.38,192.37,1.99999999]
["bitfinex","SOLUSD",1760937318476,7.44843995,192.39,192.38,1.99999999]
["bitfinex","SOLUSD",1760937319054,7.44843995,192.39,192.38,63.79999999]
["bitfinex","SOLUSD",1760937319251,5.19802707,192.39,192.38,63.79999999]
["bitfinex","SOLUSD",1760937319470,7.44843995,192.39,192.38,63.79999999]
["bitfinex","SOLUSD",1760937319884,5.19802707,192.39,192.38,63.79999999]
["bitfinex","SOLUSD",1760937320066,7.44843995,192.39,192.38,63.79999999]
["bitfinex","SOLUSD",1760937320464,5.19802707,192.39,192.38,74.6764752]
["bitfinex","SOLUSD",1760937320656,0.71,192.44,192.39,12.8764752]
["bitfinex","SOLUSD",1760937320862,5.19615484,192.45,192.43,1.99999999]
["bitfinex","SOLUSD",1760937321178,5.19615484,192.45,192.44,1.99999999]
["bitfinex","SOLUSD",1760937321674,5.19615484,192.45,192.44,12.8764752]
["bitfinex","SOLUSD",1760937321875,7.44656772,192.45,192.43,1.99999999]
["bitfinex","SOLUSD",1760937322075,5.1966949,192.43,192.4,1.99999999]
["bitfinex","SOLUSD",1760937322386,5.1966949,192.43,192.41,1.99999999]
["bitfinex","SOLUSD",1760937322576,2.96041288,192.42,192.41,1.99999999]
["bitfinex","SOLUSD",1760937323184,5.90696497,192.42,192.41,1.99999999]
["bitfinex","SOLUSD",1760937323487,7.44737785,192.42,192.41,1.99999999]
["bitfinex","SOLUSD",1760937323670,8.15737785,192.42,192.39,63.79999999]
["bitfinex","SOLUSD",1760937323866,2.25041288,192.41,192.39,1.99999999]
["bitfinex","SOLUSD",1760937324071,5.19696497,192.42,192.41,1.99999999]
["bitfinex","SOLUSD",1760937324477,5.19696497,192.42,192.41,12.8764752]
["bitfinex","SOLUSD",1760937325583,2.25041288,192.43,192.41,12.8764752]
["bitfinex","SOLUSD",1760937325778,2.25041288,192.43,192.42,1.99999999]
["bitfinex","SOLUSD",1760937325977,5.19615484,192.45,192.44,1.99999999]
["bitfinex","SOLUSD",1760937326181,7.44656772,192.45,192.44,63.79999999]
["bitfinex","SOLUSD",1760937326981,5.19615484,192.45,192.44,63.79999999]
["bitfinex","SOLUSD",1760937327287,7.44656772,192.45,192.44,63.79999999]
["bitfinex","SOLUSD",1760937327490,8.15656772,192.45,192.44,63.79999999]
["bitfinex","SOLUSD",1760937327676,8.15656772,192.45,192.44,61.8]
["bitfinex","SOLUSD",1760937328392,31.03656772,192.45,192.44,61.8]
["bitfinex","SOLUSD",1760937329886,44.02695483,192.45,192.41,74.6764752]
["bitfinex","SOLUSD",1760937330068,2.25041288,192.42,192.41,74.6764752]
["bitfinex","SOLUSD",1760937331978,8.15737785,192.42,192.41,74.6764752]
["bitfinex","SOLUSD",1760937332177,7.44737785,192.42,192.41,74.6764752]
["bitfinex","SOLUSD",1760937334694,3.51784401,192.42,192.41,74.6764752]
["bitfinex","SOLUSD",1760937335897,3.51784401,192.42,192.41,13.4864752]
["bitfinex","SOLUSD",1760937336098,0.71,192.48,192.45,1.99999999]
["bitfinex","SOLUSD",1760937336273,3.51784401,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1760937337189,4.22784401,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1760937337583,9.42372886,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1760937338095,8.71372886,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1760937338394,9.42372886,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1760937338782,9.42372886,192.46,192.44,1.99999999]
["bitfinex","SOLUSD",1760937338987,3.51784401,192.45,192.44,1.99999999]
["bitfinex","SOLUSD",1760937339186,0.71,192.45,192.44,1.99999999]
["bitfinex","SOLUSD",1760937339386,4.22784401,192.45,192.44,1.99999999]
["bitfinex","SOLUSD",1760937339588,3.51784401,192.45,192.44,1.99999999]
["bitfinex","SOLUSD",1760937339797,8.71399885,192.45,192.44,10.87647521]
["bitfinex","SOLUSD",1760937339986,8.71399885,192.45,192.44,12.8764752]
["bitfinex","SOLUSD",1760937341596,8.71399885,192.45,192.44,72.67647521]
["bitfinex","SOLUSD",1760937341792,8.71399885,192.45,192.44,74.6764752]
["bitfinex","SOLUSD",1760937342297,8.71399885,192.45,192.44,72.67647521]
["bitfinex","SOLUSD",1760937343905,9.42399885,192.45,192.44,72.67647521]
["bitfinex","SOLUSD",1760937344281,9.42399885,192.45,192.43,1.99999999]
["bitfinex","SOLUSD",1760937344482,4.22784401,192.44,192.43,12.8764752]
["bitfinex","SOLUSD",1760937344678,4.22784401,192.44,192.43,10.87647521]
["bitfinex","SOLUSD",1760937344879,4.22784401,192.44,192.43,12.8764752]
["bitfinex","SOLUSD",1760937345194,4.22784401,192.44,192.42,1.99999999]
["bitfinex","SOLUSD",1760937345396,3.51784401,192.43,192.42,1.99999999]
["bitfinex","SOLUSD",1760937346477,8.71453891,192.43,192.42,1.99999999]
["bitfinex","SOLUSD",1760937346696,9.42453891,192.43,192.42,1.99999999]
["bitfinex","SOLUSD",1760937347401,8.71453891,192.43,192.42,1.99999999]
["bitfinex","SOLUSD",1760937347904,9.42453891,192.43,192.42,1.99999999]
["bitfinex","SOLUSD",1760937349797,8.71453891,192.43,192.42,1.99999999]
["bitfinex","SOLUSD",1760937351503,9.42453891,192.43,192.41,1.99999999]
["bitfinex","SOLUSD",1760937351683,3.51784401,192.42,192.41,12.8764752]
["bitfinex","SOLUSD",1760937351879,4.22784401,192.42,192.41,12.8764752]
["bitfinex","SOLUSD",1760937352099,7.74568802,192.42,192.4,1.99999999]
["bitfinex","SOLUSD",1760937352306,30.62568802,192.41,192.32,0.61]
["bitfinex","SOLUSD",1760937352481,3.51784401,192.34,192.32,0.61]
["bitfinex","SOLUSD",1760937352682,3.51784401,192.34,192.33,10.87647521]
["bitfinex","SOLUSD",1760937352882,3.51784401,192.34,192.32,0.61]
["bitfinex","SOLUSD",1760937353086,3.51784401,192.33,192.3,0.61]
["bitfinex","SOLUSD",1760937353284,3.51784401,192.33,192.31,11.48647521]
["bitfinex","SOLUSD",1760937353483,3.51784401,192.33,192.31,73.28647521]
["bitfinex","SOLUSD",1760937353919,3.51784401,192.34,192.32,0.61]
["bitfinex","SOLUSD",1760937354394,3.51784401,192.33,192.31,61.8]
["bitfinex","SOLUSD",1760937354594,3.51784401,192.33,192.32,10.87647521]
["bitfinex","SOLUSD",1760937355201,5.90868195,192.4,192.32,11.48647521]
["bitfinex","SOLUSD",1760937355396,3.51784401,192.36,192.33,0.61]
["bitfinex","SOLUSD",1760937355606,0.71,192.4,192.32,10.87647521]
["bitfinex","SOLUSD",1760937355607,3.51784401,192.37,192.35,10.87647521]
["bitfinex","SOLUSD",1760937355797,3.51784401,192.36,192.35,10.87647521]
["bitfinex","SOLUSD",1760937356312,3.51784401,192.36,192.33,11.48647521]
["bitfinex","SOLUSD",1760937357016,3.51784401,192.36,192.35,10.87647521]
["bitfinex","SOLUSD",1760937357497,3.51784401,192.37,192.35,10.87647521]
["bitfinex","SOLUSD",1760937358004,3.51784401,192.37,192.33,16.07579599]
["bitfinex","SOLUSD",1760937358193,3.51784401,192.37,192.33,16.68579599]
["bitfinex","SOLUSD",1760937359213,3.51784401,192.37,192.33,78.48579599]
["bitfinex","SOLUSD",1760937360515,3.51784401,192.37,192.35,10.87647521]
["bitfinex","SOLUSD",1760937361519,3.51784401,192.37,192.33,66.99932078]
["bitfinex","SOLUSD",1760937361520,3.51784401,192.38,192.34,16.68559143]
["bitfinex","SOLUSD",1760937361725,3.51784401,192.37,192.34,16.68559143]
["bitfinex","SOLUSD",1760937362901,0.71,192.39,192.35,0.61]
["bitfinex","SOLUSD",1760937362902,3.51784401,192.39,192.35,0.61]
["bitfinex","SOLUSD",1760937364117,12.99463083,192.44,192.38,3.51784401]
["bitfinex","SOLUSD",1760937364318,4.22784401,192.48,192.42,10.87647521]
["bitfinex","SOLUSD",1760937364701,3.51784401,192.47,192.42,10.87647521]
["bitfinex","SOLUSD",1760937364899,4.22784401,192.46,192.41,16.07344576]
["bitfinex","SOLUSD",1760937365099,4.22784401,192.46,192.41,16.68344576]
["bitfinex","SOLUSD",1760937365302,0.71,192.45,192.41,16.68344576]
["bitfinex","SOLUSD",1760937365715,0.71,192.45,192.42,10.87647521]
["bitfinex","SOLUSD",1760937365922,3.51784401,192.46,192.42,10.87647521]
["bitfinex","SOLUSD",1760937366110,0.71,192.46,192.42,10.87647521]
["bitfinex","SOLUSD",1760937366421,4.22784401,192.48,192.43,0.61]
["bitfinex","SOLUSD",1760937366731,0.71,192.48,192.44,10.87647521]
["bitfinex","SOLUSD",1760937367303,9.42267612,192.5,192.44,5.8063681]
["bitfinex","SOLUSD",1760937367520,5.19483211,192.5,192.44,8.71421211]
["bitfinex","SOLUSD",1760937368020,9.52242534,192.51,192.46,10.87647521]
["bitfinex","SOLUSD",1760937368222,0.71,192.5,192.46,10.87647521]
["bitfinex","SOLUSD",1760937369006,9.52242534,192.51,192.46,0.61]
["bitfinex","SOLUSD",1760937369335,0.71,192.5,192.46,0.61]
["bitfinex","SOLUSD",1760937369536,5.29458133,192.51,192.46,78.48229291]
["bitfinex","SOLUSD",1760937369718,0.1,192.51,192.47,11.48647521]
["bitfinex","SOLUSD",1760937369917,0.1,192.51,192.49,10.87647521]
["bitfinex","SOLUSD",1760937370729,0.81,192.51,192.47,10.87647521]
["bitfinex","SOLUSD",1760937371328,0.1,192.51,192.49,10.87647521]
["bitfinex","SOLUSD",1760937371536,0.1,192.51,192.5,0.61]
["bitfinex","SOLUSD",1760937372214,0.81,192.51,192.47,8.71334814]
["bitfinex","SOLUSD",1760937372527,0.1,192.51,192.48,10.87647521]
["bitfinex","SOLUSD",1760937373109,0.1,192.51,192.48,11.48647521]
["bitfinex","SOLUSD",1760937373516,0.1,192.51,192.48,16.6815617]
["bitfinex","SOLUSD",1760937374118,0.1,192.51,192.46,10.87647521]
["bitfinex","SOLUSD",1760937374324,0.1,192.51,192.48,10.87647521]
["bitfinex","SOLUSD",1760937374737,0.1,192.51,192.48,11.48647521]
["bitfinex","SOLUSD",1760937376015,4.19784401,192.5,192.44,23.49]
["bitfinex","SOLUSD",1760937376214,3.51784401,192.48,192.43,16.68317011]
["bitfinex","SOLUSD",1760937376437,4.19784401,192.49,192.45,10.87647521]
["bitfinex","SOLUSD",1760937377014,4.19784401,192.49,192.45,72.67647521]
["bitfinex","SOLUSD",1760937378133,3.51784401,192.48,192.45,72.67647521]
["bitfinex","SOLUSD",1760937378439,4.19784401,192.49,192.45,72.67647521]
["bitfinex","SOLUSD",1760937382559,0.1,192.51,192.49,10.87647521]
["bitfinex","SOLUSD",1760937382859,4.29784401,192.51,192.47,10.87647521]
["bitfinex","SOLUSD",1760937383022,3.51784401,192.49,192.47,10.87647521]
["bitfinex","SOLUSD",1760937383227,4.19784401,192.48,192.46,10.87647521]
["bitfinex","SOLUSD",1760937383424,4.19784401,192.47,192.46,10.87647521]
["bitfinex","SOLUSD",1760937383624,4.19784401,192.47,192.43,10.87647521]
["bitfinex","SOLUSD",1760937383846,0.68,192.47,192.43,72.67647521]
["bitfinex","SOLUSD",1760937384024,4.19784401,192.47,192.43,73.28647521]
["bitfinex","SOLUSD",1760937384233,3.51784401,192.46,192.43,72.67647521]
["bitfinex","SOLUSD",1760937384523,3.51784401,192.47,192.44,10.87647521]
["bitfinex","SOLUSD",1760937384718,5.19480519,192.5,192.44,10.87647521]
["bitfinex","SOLUSD",1760937384928,3.51784401,192.47,192.44,10.87647521]
["bitfinex","SOLUSD",1760937385650,3.51784401,192.45,192.41,61.8]
["bitfinex","SOLUSD",1760937385852,3.51784401,192.44,192.42,10.87647521]
["bitfinex","SOLUSD",1760937386159,4.19784401,192.43,192.39,10.87647521]
["bitfinex","SOLUSD",1760937386333,3.51784401,192.42,192.39,10.87647521]
["bitfinex","SOLUSD",1760937386655,3.51784401,192.4,192.34,0.61]
["bitfinex","SOLUSD",1760937386940,3.51784401,192.36,192.31,5.1999376]
["bitfinex","SOLUSD",1760937387123,4.19784401,192.36,192.31,10.87647521]
["bitfinex","SOLUSD",1760937387324,3.51784401,192.35,192.31,10.87647521]
["bitfinex","SOLUSD",1760937387633,22.88,192.42,192.31,11.48647521]
["bitfinex","SOLUSD",1760937387634,3.51784401,192.36,192.31,11.48647521]
["bitfinex","SOLUSD",1760937388135,4.19784401,192.36,192.31,11.48647521]
["bitfinex","SOLUSD",1760937388337,3.51784401,192.35,192.31,11.48647521]
["bitfinex","SOLUSD",1760937388721,22.88,192.42,192.31,10.87647521]
["bitfinex","SOLUSD",1760937388927,3.51784401,192.36,192.31,10.87647521]
["bitfinex","SOLUSD",1760937389250,3.51784401,192.35,192.31,11.48647521]
["bitfinex","SOLUSD",1760937389944,3.51784401,192.32,192.3,10.87647521]
["bitfinex","SOLUSD",1760937390248,4.19784401,192.32,192.29,0.2]
["bitfinex","SOLUSD",1760937390968,0.68,192.32,192.29,0.2]
["bitfinex","SOLUSD",1760937391169,4.19784401,192.32,192.29,0.2]
["bitfinex","SOLUSD",1760937392465,3.51784401,192.33,192.29,0.2]
["bitfinex","SOLUSD",1760937392672,3.51784401,192.33,192.29,11.07647521]
["bitfinex","SOLUSD",1760937393049,3.51784401,192.33,192.29,11.68647521]
["bitfinex","SOLUSD",1760937393566,3.51784401,192.33,192.29,16.27689949]
["bitfinex","SOLUSD",1760937394067,0.68,192.33,192.29,16.27689949]
["bitfinex","SOLUSD",1760937394441,3.51784401,192.34,192.29,16.88689949]
["bitfinex","SOLUSD",1760937394971,4.19784401,192.34,192.29,16.27689949]
["bitfinex","SOLUSD",1760937395149,0.68,192.33,192.29,16.27689949]
["bitfinex","SOLUSD",1760937395658,0.68,192.34,192.29,16.88689949]
["bitfinex","SOLUSD",1760937395965,4.19784401,192.34,192.29,16.88689949]
["bitfinex","SOLUSD",1760937396261,4.19784401,192.33,192.29,0.2]
["bitfinex","SOLUSD",1760937396452,3.51784401,192.33,192.29,0.2]
["bitfinex","SOLUSD",1760937396658,4.19784401,192.33,192.29,0.2]
["bitfinex","SOLUSD",1760937396845,0.68,192.33,192.29,0.2]
["bitfinex","SOLUSD",1760937397357,0.68,192.33,192.3,10.87647521]
["bitfinex","SOLUSD",1760937399669,2.93343376,192.33,192.3,10.87647521]
["bitfinex","SOLUSD",1760937403175,2.93343376,192.33,192.3,72.67647521]
["bitfinex","SOLUSD",1760937403872,2.25343376,192.34,192.3,77.8765716]
["bitfinex","SOLUSD",1760937404071,2.25343376,192.34,192.3,67.00009639]
["bitfinex","SOLUSD",1760937404377,2.96343376,192.34,192.31,10.87647521]
["bitfinex","SOLUSD",1760937405095,0.71,192.34,192.31,10.87647521]
["bitfinex","SOLUSD",1760937405378,2.96343376,192.34,192.31,10.87647521]
["bitfinex","SOLUSD",1760937405553,5.19831574,192.37,192.31,10.87647521]
["bitfinex","SOLUSD",1760937405759,2.25343376,192.34,192.31,72.67647521]
["bitfinex","SOLUSD",1760937406065,2.96343376,192.34,192.31,72.67647521]
["bitfinex","SOLUSD",1760937406985,2.25343376,192.32,192.31,72.67647521]
["bitfinex","SOLUSD",1760937407158,2.96343376,192.32,192.31,61.8]
["bitfinex","SOLUSD",1760937407859,2.96343376,192.32,192.29,0.2]
["bitfinex","SOLUSD",1760937408066,2.25343376,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760937408457,2.96343376,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760937408871,8.16364176,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760937413581,23.59,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760937413769,25.84343376,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760937414879,31.04364176,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760937415277,33.29707552,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760937415762,31.04364176,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760937416267,33.29707552,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760937416578,31.04364176,192.3,192.29,0.2]
["bitfinex","SOLUSD",1760937417681,22.88,192.27,192.24,0.2]
["bitfinex","SOLUSD",1760937417893,2.25343376,192.25,192.24,0.2]
["bitfinex","SOLUSD",1760937418284,2.96343376,192.25,192.24,0.2]
["bitfinex","SOLUSD",1760937419692,8.16499422,192.25,192.24,0.2]
["bitfinex","SOLUSD",1760937422090,22.88,192.23,192.22,0.2]
["bitfinex","SOLUSD",1760937422294,25.13343376,192.23,192.22,0.2]
["bitfinex","SOLUSD",1760937422590,22.88,192.22,192.15,10.87647521]
["bitfinex","SOLUSD",1760937422777,2.25343376,192.16,192.15,10.87647521]
["bitfinex","SOLUSD",1760937423171,2.25343376,192.16,192.15,11.48647521]
["bitfinex","SOLUSD",1760937423371,2.25343376,192.16,192.15,10.87647521]
["bitfinex","SOLUSD",1760937423579,5.20345509,192.18,192.14,11.07647521]
["bitfinex","SOLUSD",1760937424173,5.91345509,192.18,192.14,11.07647521]
["bitfinex","SOLUSD",1760937424385,5.20345509,192.18,192.14,11.68647521]
["bitfinex","SOLUSD",1760937424587,5.91345509,192.18,192.14,11.68647521]
["bitfinex","SOLUSD",1760937424790,5.91345509,192.18,192.14,0.2]
["bitfinex","SOLUSD",1760937424977,0.71,192.17,192.14,62.0]
["bitfinex","SOLUSD",1760937425177,0.71,192.17,192.14,0.2]
["bitfinex","SOLUSD",1760937425695,18.21136486,192.19,192.14,0.81]
["bitfinex","SOLUSD",1760937425993,18.21136486,192.19,192.15,0.61]
["bitfinex","SOLUSD",1760937425994,2.25343376,192.16,192.15,0.61]
["bitfinex","SOLUSD",1760937426493,2.25343376,192.16,192.14,0.2]
["bitfinex","SOLUSD",1760937426686,2.25343376,192.15,192.14,0.81]
["bitfinex","SOLUSD",1760937427492,2.25343376,192.16,192.14,0.81]
["bitfinex","SOLUSD",1760937427990,5.20318434,192.19,192.15,10.87647521]
["bitfinex","SOLUSD",1760937428177,2.25343376,192.16,192.15,11.48647521]
["bitfinex","SOLUSD",1760937428491,2.25343376,192.16,192.15,10.87647521]
["bitfinex","SOLUSD",1760937429989,5.20362835,192.22,192.15,11.48647521]
["bitfinex","SOLUSD",1760937430194,2.25343376,192.2,192.16,11.48647521]
["bitfinex","SOLUSD",1760937430397,2.25343376,192.2,192.17,0.61]
["bitfinex","SOLUSD",1760937431192,2.25343376,192.2,192.18,10.87647521]
["bitfinex","SOLUSD",1760937431387,5.20267555,192.21,192.19,0.61]
["bitfinex","SOLUSD",1760937431388,2.25343376,192.21,192.19,0.61]
["bitfinex","SOLUSD",1760937431703,5.20238272,192.22,192.19,61.8]
["bitfinex","SOLUSD",1760937431904,2.25343376,192.21,192.19,62.41]
["bitfinex","SOLUSD",1760937432197,2.25343376,192.21,192.19,61.8]
["bitfinex","SOLUSD",1760937433692,0.72,192.26,192.21,10.87647521]
["bitfinex","SOLUSD",1760937433892,2.25343376,192.28,192.23,10.87647521]
["bitfinex","SOLUSD",1760937434201,2.25343376,192.27,192.24,0.61]
["bitfinex","SOLUSD",1760937434371,2.25343376,192.25,192.23,10.87647521]
["bitfinex","SOLUSD",1760937434572,8.13532566,192.24,192.21,61.8]
["bitfinex","SOLUSD",1760937434771,2.25343376,192.22,192.21,61.8]
["bitfinex","SOLUSD",1760937434971,2.25343376,192.23,192.21,61.8]
["bitfinex","SOLUSD",1760937435282,2.25343376,192.24,192.21,61.8]
["bitfinex","SOLUSD",1760937435682,2.25343376,192.23,192.21,61.8]
["bitfinex","SOLUSD",1760937437402,7.45554594,192.23,192.21,61.8]
["bitfinex","SOLUSD",1760937437697,2.93343376,192.22,192.21,61.8]
["bitfinex","SOLUSD",1760937439196,2.93343376,192.22,192.17,10.87647521]
["bitfinex","SOLUSD",1760937439398,2.25343376,192.2,192.17,11.48647521]
["bitfinex","SOLUSD",1760937439614,7.45650019,192.2,192.15,0.61]
["bitfinex","SOLUSD",1760937439778,2.25343376,192.18,192.15,11.48647521]
["bitfinex","SOLUSD",1760937440085,2.25343376,192.18,192.15,10.87647521]
["bitfinex","SOLUSD",1760937440795,2.25343376,192.18,192.15,11.48647521]
["bitfinex","SOLUSD",1760937440988,2.25343376,192.19,192.15,11.48647521]
["bitfinex","SOLUSD",1760937441187,2.25343376,192.21,192.17,10.87647521]
["bitfinex","SOLUSD",1760937441390,2.25343376,192.21,192.18,0.61]
["bitfinex","SOLUSD",1760937442488,2.25343376,192.21,192.17,10.87647521]
["bitfinex","SOLUSD",1760937442688,2.25343376,192.2,192.17,10.87647521]
["bitfinex","SOLUSD",1760937443102,2.25343376,192.2,192.17,11.48647521]
["bitfinex","SOLUSD",1760937443392,2.25343376,192.18,192.15,10.87647521]
["bitfinex","SOLUSD",1760937444500,2.93343376,192.18,192.15,10.87647521]
["bitfinex","SOLUSD",1760937444797,0.68,192.18,192.15,10.87647521]
["bitfinex","SOLUSD",1760937445007,2.25343376,192.18,192.15,10.87647521]
["bitfinex","SOLUSD",1760937445583,2.25343376,192.18,192.15,11.48647521]
["bitfinex","SOLUSD",1760937445781,2.25343376,192.19,192.15,16.69071672]
["bitfinex","SOLUSD",1760937445998,2.25343376,192.19,192.15,16.08071672]
["bitfinex","SOLUSD",1760937446303,2.25343376,192.2,192.17,10.87647521]
["bitfinex","SOLUSD",1760937447004,23.56,192.19,192.14,0.2]
["bitfinex","SOLUSD",1760937447208,2.25343376,192.16,192.14,11.07647521]
["bitfinex","SOLUSD",1760937447506,2.25343376,192.17,192.14,11.07647521]
["bitfinex","SOLUSD",1760937447884,7.45717171,192.17,192.14,11.07647521]
["bitfinex","SOLUSD",1760937448510,5.20373795,192.17,192.14,11.07647521]
["bitfinex","SOLUSD",1760937449089,2.25343376,192.18,192.15,0.61]
["bitfinex","SOLUSD",1760937449392,7.45690017,192.18,192.15,0.61]
["bitfinex","SOLUSD",1760937449594,7.45690017,192.18,192.14,11.07647521]
["bitfinex","SOLUSD",1760937449801,7.45690017,192.18,192.14,11.68647521]
["bitfinex","SOLUSD",1760937450217,8.13690017,192.18,192.14,11.68647521]
["bitfinex","SOLUSD",1760937450885,8.13690017,192.18,192.14,11.07647521]
["bitfinex","SOLUSD",1760937451100,2.93343376,192.17,192.14,0.2]
["bitfinex","SOLUSD",1760937451300,0.68,192.17,192.14,0.2]
["bitfinex","SOLUSD",1760937451506,2.25343376,192.16,192.14,0.2]
["bitfinex","SOLUSD",1760937451900,5.20320433,192.19,192.15,0.61]
["bitfinex","SOLUSD",1760937452107,7.45663809,192.19,192.16,10.87647521]
["bitfinex","SOLUSD",1760937452805,8.13663809,192.19,192.16,10.87647521]
["bitfinex","SOLUSD",1760937453109,8.13663809,192.19,192.16,72.67647521]
["bitfinex","SOLUSD",1760937453492,2.93343376,192.18,192.16,72.67647521]
["bitfinex","SOLUSD",1760937454902,5.20320433,192.19,192.16,72.67647521]
["bitfinex","SOLUSD",1760937455105,0.68,192.17,192.16,61.8]
["bitfinex","SOLUSD",1760937455286,5.88372586,192.17,192.16,61.8]
["bitfinex","SOLUSD",1760937455696,8.13715962,192.17,192.16,61.8]
["bitfinex","SOLUSD",1760937456840,32.29119036,192.17,192.16,61.8]
["bitfinex","SOLUSD",1760937458724,45.30050502,192.17,192.14,0.2]
["bitfinex","SOLUSD",1760937459033,3.5274645,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760937459401,4.2074645,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760937459824,27.0874645,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760937460405,32.29173199,192.15,192.14,0.2]
["bitfinex","SOLUSD",1760937461814,32.29173199,192.15,192.13,0.2]
["bitfinex","SOLUSD",1760937462021,3.5274645,192.14,192.13,0.2]
["bitfinex","SOLUSD",1760937462202,26.4074645,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760937462407,34.37930423,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760937464202,31.61200285,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760937464403,5.20453835,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760937464604,8.73200285,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760937470024,3.5274645,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760937470435,3.5274645,192.16,192.13,0.61000001]
["bitfinex","SOLUSD",1760937470614,3.5274645,192.16,192.14,0.61]
["bitfinex","SOLUSD",1760937470813,3.5274645,192.16,192.13,1e-08]
["bitfinex","SOLUSD",1760937471015,8.730749,192.19,192.15,10.87647521]
["bitfinex","SOLUSD",1760937471326,3.5274645,192.18,192.15,10.87647521]
["bitfinex","SOLUSD",1760937472215,3.5274645,192.17,192.13,1e-08]
["bitfinex","SOLUSD",1760937472414,3.5274645,192.17,192.14,10.87647521]
["bitfinex","SOLUSD",1760937472820,3.5274645,192.17,192.14,11.48647521]
["bitfinex","SOLUSD",1760937474214,8.73102327,192.18,192.14,11.48647521]
["bitfinex","SOLUSD",1760937474610,3.5274645,192.17,192.14,11.48647521]
["bitfinex","SOLUSD",1760937476640,3.5274645,192.17,192.14,73.28647521]
["bitfinex","SOLUSD",1760937477137,3.5274645,192.16,192.14,73.28647521]
["bitfinex","SOLUSD",1760937477335,3.5274645,192.16,192.14,72.67647521]
["bitfinex","SOLUSD",1760937479015,3.5274645,192.15,192.13,1e-08]
["bitfinex","SOLUSD",1760937479214,3.5274645,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760937480917,8.73200285,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760937481434,9.39200285,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760937482840,3.5274645,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760937483018,3.5274645,192.15,192.13,0.61000001]
["bitfinex","SOLUSD",1760937483219,5.20402792,192.16,192.13,1e-08]
["bitfinex","SOLUSD",1760937483420,3.5274645,192.17,192.13,1e-08]
["bitfinex","SOLUSD",1760937483621,3.5274645,192.17,192.14,10.87647521]
["bitfinex","SOLUSD",1760937484122,3.5274645,192.17,192.14,11.48647521]
["bitfinex","SOLUSD",1760937484444,3.5274645,192.18,192.16,10.87647521]
["bitfinex","SOLUSD",1760937484647,3.5274645,192.18,192.13,5.81468474]
["bitfinex","SOLUSD",1760937484822,3.5274645,192.18,192.14,0.61]
["bitfinex","SOLUSD",1760937484823,9.39095076,192.18,192.14,0.61]
["bitfinex","SOLUSD",1760937485023,3.5274645,192.17,192.14,0.61]
["bitfinex","SOLUSD",1760937486856,3.5274645,192.17,192.13,16.08115995]
["bitfinex","SOLUSD",1760937487143,3.5274645,192.16,192.13,10.87647522]
["bitfinex","SOLUSD",1760937487524,3.5274645,192.16,192.13,11.48647522]
["bitfinex","SOLUSD",1760937487941,9.39121886,192.17,192.13,11.48647522]
["bitfinex","SOLUSD",1760937488251,9.39121886,192.17,192.13,73.28647522]
["bitfinex","SOLUSD",1760937488431,8.73121886,192.17,192.13,73.28647522]
["bitfinex","SOLUSD",1760937489637,3.5274645,192.17,192.13,78.49125577]
["bitfinex","SOLUSD",1760937489927,9.39092455,192.18,192.14,0.61]
["bitfinex","SOLUSD",1760937490749,4.1874645,192.17,192.13,77.88125577]
["bitfinex","SOLUSD",1760937490936,4.1874645,192.17,192.13,78.49125577]
["bitfinex","SOLUSD",1760937491139,3.5274645,192.17,192.13,78.49125577]
["bitfinex","SOLUSD",1760937491345,3.5274645,192.17,192.14,0.61]
["bitfinex","SOLUSD",1760937492145,3.5274645,192.17,192.13,77.88125577]
["bitfinex","SOLUSD",1760937492351,3.5274645,192.17,192.13,73.28647522]
["bitfinex","SOLUSD",1760937492730,3.5274645,192.17,192.13,72.67647522]
["bitfinex","SOLUSD",1760937493047,3.5274645,192.17,192.13,73.28647522]
["bitfinex","SOLUSD",1760937493239,3.5274645,192.17,192.14,0.61]
["bitfinex","SOLUSD",1760937493439,4.1874645,192.18,192.14,0.61]
["bitfinex","SOLUSD",1760937493643,3.5274645,192.19,192.16,10.87647521]
["bitfinex","SOLUSD",1760937493837,4.2474645,192.2,192.16,11.48647521]
["bitfinex","SOLUSD",1760937494045,9.45037883,192.2,192.16,73.28647521]
["bitfinex","SOLUSD",1760937494433,3.5274645,192.19,192.16,72.67647521]
["bitfinex","SOLUSD",1760937494638,4.1974645,192.18,192.16,72.67647521]
["bitfinex","SOLUSD",1760937494833,4.1974645,192.17,192.16,72.67647521]
["bitfinex","SOLUSD",1760937496251,9.40119036,192.17,192.16,72.67647521]
["bitfinex","SOLUSD",1760937498049,13.00728407,192.2,192.16,72.67647521]
["bitfinex","SOLUSD",1760937498235,8.73037813,192.2,192.16,73.28647521]
["bitfinex","SOLUSD",1760937498435,3.5274645,192.2,192.18,10.87647521]
["bitfinex","SOLUSD",1760937498630,9.40015775,192.21,192.18,10.87647521]
["bitfinex","SOLUSD",1760937498831,8.73015775,192.21,192.18,10.87647521]
["bitfinex","SOLUSD",1760937499655,8.73015775,192.21,192.18,11.48647521]
["bitfinex","SOLUSD",1760937499848,3.5274645,192.21,192.18,11.48647521]
["bitfinex","SOLUSD",1760937500049,8.72987808,192.22,192.18,73.28647521]
["bitfinex","SOLUSD",1760937500245,9.39987808,192.22,192.18,73.28647521]
["bitfinex","SOLUSD",1760937501352,8.73011917,192.21,192.18,72.67647521]
["bitfinex","SOLUSD",1760937501556,4.1974645,192.2,192.18,72.67647521]
["bitfinex","SOLUSD",1760937501749,4.1974645,192.19,192.18,61.8]
["bitfinex","SOLUSD",1760937502147,3.5274645,192.19,192.18,61.8]
["bitfinex","SOLUSD",1760937502541,3.5274645,192.2,192.18,61.8]
["bitfinex","SOLUSD",1760937502737,9.40011917,192.21,192.19,10.87647521]
["bitfinex","SOLUSD",1760937502942,8.73011917,192.21,192.19,10.87647521]
["bitfinex","SOLUSD",1760937503660,9.40011917,192.21,192.19,10.87647521]
["bitfinex","SOLUSD",1760937505965,9.40011917,192.21,192.19,72.67647521]
["bitfinex","SOLUSD",1760937506661,8.73011917,192.21,192.19,72.67647521]
["bitfinex","SOLUSD",1760937508063,9.40011917,192.21,192.19,72.67647521]
["bitfinex","SOLUSD",1760937508658,5.87265467,192.21,192.19,72.67647521]
["bitfinex","SOLUSD",1760937508866,9.40011917,192.21,192.19,72.67647521]
["bitfinex","SOLUSD",1760937509043,3.5274645,192.21,192.19,72.67647521]
["bitfinex","SOLUSD",1760937509838,3.5274645,192.22,192.19,72.67647521]
["bitfinex","SOLUSD",1760937510056,3.5274645,192.22,192.2,0.61]
["bitfinex","SOLUSD",1760937510362,3.5274645,192.22,192.2,61.8]
["bitfinex","SOLUSD",1760937510664,4.1974645,192.22,192.2,61.8]
["bitfinex","SOLUSD",1760937510864,9.39988593,192.22,192.2,61.8]
["bitfinex","SOLUSD",1760937511743,3.5274645,192.21,192.2,72.67647521]
["bitfinex","SOLUSD",1760937512961,22.88,192.25,192.2,72.67647521]
["bitfinex","SOLUSD",1760937513142,3.5274645,192.21,192.2,61.8]
["bitfinex","SOLUSD",1760937513345,0.67,192.23,192.2,72.67647521]
["bitfinex","SOLUSD",1760937513543,3.5274645,192.21,192.2,72.67647521]
["bitfinex","SOLUSD",1760937515171,4.1974645,192.21,192.2,72.67647521]
["bitfinex","SOLUSD",1760937516765,2.92641072,192.21,192.2,72.67647521]
["bitfinex","SOLUSD",1760937517066,2.25641072,192.21,192.2,72.67647521]
["bitfinex","SOLUSD",1760937517661,5.20247528,192.22,192.2,72.67647521]
["bitfinex","SOLUSD",1760937517865,2.25641072,192.21,192.2,72.67647521]
["bitfinex","SOLUSD",1760937519055,2.92641072,192.21,192.2,61.8]
["bitfinex","SOLUSD",1760937519366,0.67,192.23,192.2,61.8]
["bitfinex","SOLUSD",1760937519559,2.25641072,192.22,192.2,61.8]
["bitfinex","SOLUSD",1760937519744,2.25641072,192.21,192.2,72.67647521]
["bitfinex","SOLUSD",1760937520149,2.25641072,192.21,192.2,61.8]
["bitfinex","SOLUSD",1760937520664,2.92641072,192.21,192.18,10.87647521]
["bitfinex","SOLUSD",1760937520865,2.92641072,192.2,192.18,10.87647521]
["bitfinex","SOLUSD",1760937521248,2.25641072,192.21,192.18,10.87647521]
["bitfinex","SOLUSD",1760937521450,5.2021342,192.23,192.19,0.61]
["bitfinex","SOLUSD",1760937521653,2.25641072,192.21,192.19,0.61]
["bitfinex","SOLUSD",1760937521860,2.25641072,192.21,192.18,10.87647521]
["bitfinex","SOLUSD",1760937522060,2.25641072,192.21,192.18,11.48647521]
["bitfinex","SOLUSD",1760937523353,2.92641072,192.2,192.16,10.87647521]
["bitfinex","SOLUSD",1760937523552,2.25641072,192.2,192.16,10.87647521]
["bitfinex","SOLUSD",1760937523763,2.25641072,192.2,192.17,0.61]
["bitfinex","SOLUSD",1760937523968,2.25641072,192.21,192.16,10.87647521]
["bitfinex","SOLUSD",1760937524273,7.45879,192.22,192.17,0.61]
["bitfinex","SOLUSD",1760937524469,7.45851808,192.23,192.17,2.86641072]
["bitfinex","SOLUSD",1760937524667,2.25641072,192.22,192.18,0.61]
["bitfinex","SOLUSD",1760937524860,2.95641072,192.22,192.18,0.61]
["bitfinex","SOLUSD",1760937525465,8.15885162,192.22,192.16,18.94666422]
["bitfinex","SOLUSD",1760937525670,7.45885162,192.22,192.16,16.6902535]
["bitfinex","SOLUSD",1760937525867,2.25641072,192.19,192.15,16.6907325]
["bitfinex","SOLUSD",1760937526071,2.95641072,192.19,192.15,16.0807325]
["bitfinex","SOLUSD",1760937526658,0.7,192.19,192.15,16.0807325]
["bitfinex","SOLUSD",1760937526856,2.95641072,192.19,192.15,16.0807325]
["bitfinex","SOLUSD",1760937527076,2.95641072,192.19,192.15,16.6907325]
["bitfinex","SOLUSD",1760937527864,2.25641072,192.18,192.15,16.6907325]
["bitfinex","SOLUSD",1760937528268,2.95641072,192.18,192.15,10.87647521]
["bitfinex","SOLUSD",1760937529385,2.95641072,192.18,192.15,72.67647521]
["bitfinex","SOLUSD",1760937529874,2.25641072,192.18,192.15,72.67647521]
["bitfinex","SOLUSD",1760937530072,2.95641072,192.19,192.15,72.67647521]
["bitfinex","SOLUSD",1760937530460,2.25641072,192.18,192.15,72.67647521]
["bitfinex","SOLUSD",1760937531859,2.95641072,192.18,192.15,72.67647521]
["bitfinex","SOLUSD",1760937532669,2.25641072,192.17,192.15,72.67647521]
["bitfinex","SOLUSD",1760937532872,2.25641072,192.18,192.15,72.67647521]
["bitfinex","SOLUSD",1760937533071,2.95641072,192.18,192.15,72.67647521]
["bitfinex","SOLUSD",1760937535071,2.25641072,192.17,192.15,72.67647521]
["bitfinex","SOLUSD",1760937535375,0.7,192.18,192.15,72.67647521]
["bitfinex","SOLUSD",1760937535583,2.95641072,192.18,192.15,72.67647521]
["bitfinex","SOLUSD",1760937536468,2.25641072,192.17,192.15,72.67647521]
["bitfinex","SOLUSD",1760937537361,2.25641072,192.16,192.15,72.67647521]
["bitfinex","SOLUSD",1760937537561,2.25641072,192.16,192.13,1e-08]
["bitfinex","SOLUSD",1760937537763,2.25641072,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760937538286,2.95641072,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760937539375,8.16094907,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1760937540883,8.16094907,192.14,192.1,0.2]
["bitfinex","SOLUSD",1760937540884,23.42870568,192.14,192.1,0.2]
["bitfinex","SOLUSD",1760937541084,18.91588424,192.14,192.1,0.2]
["bitfinex","SOLUSD",1760937541275,2.25641072,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760937541586,7.46176182,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760937541783,8.16176182,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760937541988,9.5490632,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760937542189,10.2490632,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760937542488,8.16176182,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760937544868,7.29209504,192.13,192.1,0.2]
["bitfinex","SOLUSD",1760937545077,2.25641072,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760937545674,2.95641072,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760937546273,8.16176182,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760937546480,7.46176182,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760937547183,7.29198614,192.14,192.1,0.2]
["bitfinex","SOLUSD",1760937547385,2.25641072,192.13,192.1,11.68647521]
["bitfinex","SOLUSD",1760937547595,2.25641072,192.13,192.11,0.61]
["bitfinex","SOLUSD",1760937547771,2.25641072,192.13,192.1,11.07647521]
["bitfinex","SOLUSD",1760937547968,2.25641072,192.13,192.1,11.68647521]
["bitfinex","SOLUSD",1760937548194,2.25641072,192.12,192.1,11.07647521]
["bitfinex","SOLUSD",1760937549378,2.25641072,192.11,192.1,11.07647521]
["bitfinex","SOLUSD",1760937549779,2.25641072,192.11,192.1,72.87647521]
["bitfinex","SOLUSD",1760937549986,2.25641072,192.11,192.1,73.48647521]
["bitfinex","SOLUSD",1760937550190,2.25641072,192.14,192.1,73.48647521]
["bitfinex","SOLUSD",1760937550387,2.25641072,192.15,192.12,10.87647521]
["bitfinex","SOLUSD",1760937550581,2.25641072,192.13,192.1,62.0]
["bitfinex","SOLUSD",1760937550782,0.7,192.15,192.11,10.87647521]
["bitfinex","SOLUSD",1760937550995,2.25641072,192.14,192.11,11.48647521]
["bitfinex","SOLUSD",1760937551499,2.25641072,192.14,192.11,10.87647521]
["bitfinex","SOLUSD",1760937551693,2.25641072,192.14,192.1,0.81]
["bitfinex","SOLUSD",1760937551901,2.25641072,192.14,192.11,10.87647521]
["bitfinex","SOLUSD",1760937552303,2.95641072,192.14,192.11,10.87647521]
["bitfinex","SOLUSD",1760937552594,2.25641072,192.14,192.12,0.61]
["bitfinex","SOLUSD",1760937552796,2.25641072,192.14,192.1,0.2]
["bitfinex","SOLUSD",1760937552988,2.93641072,192.14,192.1,0.2]
["bitfinex","SOLUSD",1760937553193,0.68,192.13,192.1,0.2]
["bitfinex","SOLUSD",1760937553387,2.93641072,192.13,192.1,0.2]
["bitfinex","SOLUSD",1760937553588,2.25641072,192.13,192.11,10.87647521]
["bitfinex","SOLUSD",1760937553980,2.25641072,192.14,192.11,10.87647521]
["bitfinex","SOLUSD",1760937554179,2.95641072,192.14,192.11,10.87647521]
["bitfinex","SOLUSD",1760937557695,5.2039174,192.17,192.11,5.20530054]
["bitfinex","SOLUSD",1760937557895,2.25641072,192.14,192.11,5.81530054]
["bitfinex","SOLUSD",1760937558689,2.25641072,192.13,192.1,5.40559569]
["bitfinex","SOLUSD",1760937559804,2.25641072,192.13,192.1,6.01559569]
["bitfinex","SOLUSD",1760937561699,2.25641072,192.13,192.11,10.87647521]
["bitfinex","SOLUSD",1760937561909,2.95641072,192.13,192.11,10.87647521]
["bitfinex","SOLUSD",1760937562100,2.25641072,192.13,192.11,10.87647521]
["bitfinex","SOLUSD",1760937562403,2.95641072,192.13,192.11,10.87647521]
["bitfinex","SOLUSD",1760937562704,2.95641072,192.12,192.1,62.0]
["bitfinex","SOLUSD",1760937562910,2.25641072,192.11,192.1,72.87647521]
["bitfinex","SOLUSD",1760937563898,2.25641072,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760937564204,2.95641072,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760937565489,0.7,192.14,192.1,0.2]
["bitfinex","SOLUSD",1760937565810,2.25641072,192.12,192.1,0.2]
["bitfinex","SOLUSD",1760937566397,2.95641072,192.12,192.1,0.2]
["bitfinex","SOLUSD",1760937566715,2.25641072,192.12,192.1,0.2]
["bitfinex","SOLUSD",1760937567014,5.20486257,192.13,192.1,11.07647521]
["bitfinex","SOLUSD",1760937567200,2.95641072,192.12,192.1,11.07647521]
["bitfinex","SOLUSD",1760937567506,0.7,192.11,192.1,72.87647521]
["bitfinex","SOLUSD",1760937567715,0.7,192.11,192.1,62.0]
["bitfinex","SOLUSD",1760937567905,2.95641072,192.11,192.1,62.0]
["bitfinex","SOLUSD",1760937568489,2.25641072,192.11,192.1,62.0]
["bitfinex","SOLUSD",1760937569314,2.25641072,192.11,192.1,72.87647521]
["bitfinex","SOLUSD",1760937570189,0.7,192.12,192.1,72.87647521]
["bitfinex","SOLUSD",1760937570391,2.25641072,192.11,192.1,72.87647521]
["bitfinex","SOLUSD",1760937571014,0.7,192.12,192.1,72.87647521]
["bitfinex","SOLUSD",1760937571215,2.25641072,192.14,192.11,11.48647521]
["bitfinex","SOLUSD",1760937572287,2.25641072,192.14,192.11,10.87647521]
["bitfinex","SOLUSD",1760937572502,0.7,192.15,192.11,11.48647521]
["bitfinex","SOLUSD",1760937572703,2.25641072,192.14,192.11,10.87647521]
["bitfinex","SOLUSD",1760937573223,2.25641072,192.13,192.11,10.87647521]
["bitfinex","SOLUSD",1760937573393,2.25641072,192.13,192.11,72.67647521]
["bitfinex","SOLUSD",1760937574513,2.95641072,192.13,192.11,72.67647521]
["bitfinex","SOLUSD",1760937574711,2.25641072,192.13,192.11,72.67647521]
["bitfinex","SOLUSD",1760937575411,13.0093789,192.17,192.11,72.67647521]
["bitfinex","SOLUSD",1760937575412,2.95641072,192.12,192.11,72.67647521]
["bitfinex","SOLUSD",1760937575608,2.25641072,192.12,192.11,72.67647521]
["bitfinex","SOLUSD",1760937575815,2.25641072,192.13,192.11,72.67647521]
["bitfinex","SOLUSD",1760937576811,3.52848662,192.13,192.11,72.67647521]
["bitfinex","SOLUSD",1760937577318,4.22848662,192.13,192.11,72.67647521]
["bitfinex","SOLUSD",1760937583816,0.7,192.13,192.11,72.67647521]
["bitfinex","SOLUSD",1760937584117,4.22848662,192.13,192.11,72.67647521]
["bitfinex","SOLUSD",1760937584909,3.52848662,192.13,192.11,72.67647521]
["bitfinex","SOLUSD",1760937585295,4.18848662,192.13,192.11,72.67647521]
["bitfinex","SOLUSD",1760937585709,5.86427076,192.15,192.11,72.67647521]
["bitfinex","SOLUSD",1760937585911,3.52848662,192.14,192.11,72.67647521]
["bitfinex","SOLUSD",1760937587827,3.52848662,192.15,192.13,10.87647521]
["bitfinex","SOLUSD",1760937588020,3.52848662,192.17,192.13,0.61]
["bitfinex","SOLUSD",1760937588630,3.52848662,192.17,192.12,16.08154444]
["bitfinex","SOLUSD",1760937588631,5.20348547,192.18,192.14,0.61]
["bitfinex","SOLUSD",1760937588808,9.39197209,192.18,192.14,62.41]
["bitfinex","SOLUSD",1760937589005,3.52848662,192.19,192.15,10.87647521]
["bitfinex","SOLUSD",1760937589205,5.20263924,192.22,192.16,0.61]
["bitfinex","SOLUSD",1760937589412,8.73112586,192.22,192.17,10.87647521]
["bitfinex","SOLUSD",1760937589622,9.39112586,192.22,192.17,10.87647521]
["bitfinex","SOLUSD",1760937589819,22.88,192.25,192.18,0.61]
["bitfinex","SOLUSD",1760937590012,3.52848662,192.23,192.19,10.87647521]
["bitfinex","SOLUSD",1760937590221,4.18848662,192.23,192.19,10.87647521]
["bitfinex","SOLUSD",1760937590418,4.18848662,192.22,192.19,10.87647521]
["bitfinex","SOLUSD",1760937590825,3.52848662,192.22,192.19,10.87647521]
["bitfinex","SOLUSD",1760937591233,3.52848662,192.23,192.19,10.87647521]
["bitfinex","SOLUSD",1760937591436,4.18848662,192.22,192.19,10.87647521]
["bitfinex","SOLUSD",1760937592131,0.66,192.22,192.19,10.87647521]
["bitfinex","SOLUSD",1760937592730,9.39086053,192.22,192.17,3.52848662]
["bitfinex","SOLUSD",1760937592934,9.39086053,192.22,192.17,4.13848662]
["bitfinex","SOLUSD",1760937593242,0.66,192.21,192.17,4.13848662]
["bitfinex","SOLUSD",1760937595333,0.66,192.21,192.17,8.73219148]
["bitfinex","SOLUSD",1760937595731,0.66,192.21,192.17,9.34219148]
["bitfinex","SOLUSD",1760937596813,0.66,192.22,192.17,9.34219148]
["bitfinex","SOLUSD",1760937597046,4.18848662,192.22,192.17,9.34219148]
["bitfinex","SOLUSD",1760937598738,3.52848662,192.22,192.17,9.34219148]
["bitfinex","SOLUSD",1760937598931,4.18848662,192.22,192.17,9.34219148]
["bitfinex","SOLUSD",1760937599634,4.18848662,192.22,192.18,10.87647521]
["bitfinex","SOLUSD",1760937600712,4.18848662,192.24,192.2,10.87647521]
["bitfinex","SOLUSD",1760937600914,5.86122238,192.27,192.21,4.13848662]
["bitfinex","SOLUSD",1760937601236,15.64251635,192.28,192.26,3.52848662]
["bitfinex","SOLUSD",1760937601448,0.2,192.33,192.27,15.01496183]
["bitfinex","SOLUSD",1760937601645,0.2,192.33,192.32,10.87647521]
["bitfinex","SOLUSD",1760937601844,0.2,192.33,192.32,19.60462905]
["bitfinex","SOLUSD",1760937602015,0.2,192.33,192.32,20.21462905]
["bitfinex","SOLUSD",1760937603146,1e-08,192.33,192.32,20.21462905]
["bitfinex","SOLUSD",1760937603443,0.2,192.37,192.36,10.87647521]
["bitfinex","SOLUSD",1760937603634,0.2,192.38,192.36,10.87647521]
["bitfinex","SOLUSD",1760937603844,0.2,192.38,192.37,42.89327757]
["bitfinex","SOLUSD",1760937605145,0.2,192.38,192.37,33.75647521]
["bitfinex","SOLUSD",1760937605323,0.2,192.38,192.37,42.89327757]
["bitfinex","SOLUSD",1760937610353,0.2,192.38,192.37,44.97633967]
["bitfinex","SOLUSD",1760937610534,0.2,192.38,192.37,81.39633967]
["bitfinex","SOLUSD",1760937611972,0.1,192.42,192.4,33.75647521]
["bitfinex","SOLUSD",1760937612129,0.1,192.42,192.4,243.33344845]
["bitfinex","SOLUSD",1760937612331,0.1,192.42,192.4,243.74344845]
["bitfinex","SOLUSD",1760937612549,0.1,192.42,192.4,200.26647521]
["bitfinex","SOLUSD",1760937612851,0.1,192.42,192.4,243.74344845]
["bitfinex","SOLUSD",1760937613035,0.1,192.42,192.4,200.26647521]
["bitfinex","SOLUSD",1760937613236,0.1,192.42,192.4,242.29769854]
["bitfinex","SOLUSD",1760937613552,0.1,192.42,192.4,251.00369035]
["bitfinex","SOLUSD",1760937613939,0.1,192.42,192.41,14.40496183]
["bitfinex","SOLUSD",1760937614153,0.8,192.51,192.49,10.87647521]
["bitfinex","SOLUSD",1760937614339,0.81,192.51,192.5,3.52848662]
["bitfinex","SOLUSD",1760937614534,0.81,192.51,192.5,14.40496183]
["bitfinex","SOLUSD",1760937614729,0.1,192.51,192.5,14.40496183]
["bitfinex","SOLUSD",1760937615131,0.1,192.51,192.5,10.87647521]
["bitfinex","SOLUSD",1760937615441,0.1,192.51,192.5,14.40496183]
["bitfinex","SOLUSD",1760937615742,0.1,192.51,192.5,19.59976702]
["bitfinex","SOLUSD",1760937619358,0.1,192.51,192.5,59.91825364]
["bitfinex","SOLUSD",1760937619730,0.81,192.57,192.53,33.75647521]
["bitfinex","SOLUSD",1760937619933,0.81,192.57,192.56,14.40496183]
["bitfinex","SOLUSD",1760937620144,0.1,192.57,192.56,10.87647521]
["bitfinex","SOLUSD",1760937620656,0.81,192.57,192.56,10.87647521]
["bitfinex","SOLUSD",1760937621357,6.00291686,192.57,192.56,10.87647521]
["bitfinex","SOLUSD",1760937621938,0.81,192.57,192.56,10.87647521]
["bitfinex","SOLUSD",1760937622438,6.00291686,192.57,192.56,10.87647521]
["bitfinex","SOLUSD",1760937623234,0.81,192.57,192.56,10.87647521]
["bitfinex","SOLUSD",1760937623437,6.00291686,192.57,192.51,66.8943901]
["bitfinex","SOLUSD",1760937623750,0.71,192.56,192.52,14.40496183]
["bitfinex","SOLUSD",1760937624059,0.71,192.55,192.52,14.40496183]
["bitfinex","SOLUSD",1760937624260,0.71,192.54,192.52,14.40496183]
["bitfinex","SOLUSD",1760937625134,0.71,192.54,192.52,76.10496183]
["bitfinex","SOLUSD",1760937625535,0.71,192.54,192.53,3.52848662]
["bitfinex","SOLUSD",1760937625953,0.71,192.54,192.53,76.10496183]
["bitfinex","SOLUSD",1760937626854,5.29291686,192.57,192.56,33.75647521]
["bitfinex","SOLUSD",1760937626855,0.1,192.57,192.56,33.75647521]
["bitfinex","SOLUSD",1760937627062,0.1,192.57,192.56,99.39496183]
["bitfinex","SOLUSD",1760937627249,0.1,192.57,192.56,37.69496183]
["bitfinex","SOLUSD",1760937627652,0.1,192.57,192.56,34.16647521]
["bitfinex","SOLUSD",1760937627964,0.1,192.57,192.56,37.69496183]
["bitfinex","SOLUSD",1760937628355,0.1,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760937628565,0.1,192.58,192.57,37.28496183]
["bitfinex","SOLUSD",1760937628737,0.81,192.58,192.57,37.28496183]
["bitfinex","SOLUSD",1760937629052,0.81,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760937629641,6.00264721,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760937629854,6.00264721,192.58,192.52,10.87647521]
["bitfinex","SOLUSD",1760937629855,9.53113383,192.58,192.52,10.87647521]
["bitfinex","SOLUSD",1760937630048,9.53113383,192.58,192.52,33.75647521]
["bitfinex","SOLUSD",1760937630049,4.23848662,192.57,192.52,33.75647521]
["bitfinex","SOLUSD",1760937630248,0.71,192.56,192.52,33.75647521]
["bitfinex","SOLUSD",1760937630440,0.71,192.55,192.52,33.75647521]
["bitfinex","SOLUSD",1760937630641,0.71,192.54,192.52,33.75647521]
["bitfinex","SOLUSD",1760937631248,5.19322394,192.56,192.51,10.87647521]
["bitfinex","SOLUSD",1760937631461,0.71,192.55,192.51,10.87647521]
["bitfinex","SOLUSD",1760937631654,8.72171056,192.56,192.48,5.19509711]
["bitfinex","SOLUSD",1760937631655,0.71,192.54,192.5,10.87647521]
["bitfinex","SOLUSD",1760937631854,0.71,192.54,192.51,3.52848662]
["bitfinex","SOLUSD",1760937632744,0.81,192.58,192.54,10.87647521]
["bitfinex","SOLUSD",1760937633145,0.1,192.58,192.56,14.40496183]
["bitfinex","SOLUSD",1760937633346,0.1,192.58,192.57,14.40496183]
["bitfinex","SOLUSD",1760937634058,0.1,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760937634243,0.1,192.58,192.57,14.40496183]
["bitfinex","SOLUSD",1760937634449,0.1,192.58,192.57,76.61496183]
["bitfinex","SOLUSD",1760937634842,0.1,192.58,192.57,81.39787869]
["bitfinex","SOLUSD",1760937635039,0.1,192.58,192.57,81.80787869]
["bitfinex","SOLUSD",1760937635460,0.1,192.58,192.57,20.00787869]
["bitfinex","SOLUSD",1760937635757,0.1,192.58,192.57,22.08888173]
["bitfinex","SOLUSD",1760937636555,0.1,192.58,192.57,33.75647521]
["bitfinex","SOLUSD",1760937638051,0.1,192.58,192.57,38.94939207]
["bitfinex","SOLUSD",1760937638354,0.1,192.58,192.57,33.75647521]
["bitfinex","SOLUSD",1760937638745,0.81,192.58,192.57,33.75647521]
["bitfinex","SOLUSD",1760937638968,0.81,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760937639466,6.00264721,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760937640567,0.1,192.58,192.54,10.87647521]
["bitfinex","SOLUSD",1760937640740,0.1,192.58,192.57,13.12322493]
["bitfinex","SOLUSD",1760937640946,0.1,192.58,192.57,36.00322493]
["bitfinex","SOLUSD",1760937641455,0.1,192.58,192.57,41.19614179]
["bitfinex","SOLUSD",1760937642055,0.1,192.58,192.57,33.75647521]
["bitfinex","SOLUSD",1760937642470,0.1,192.58,192.57,36.41322493]
["bitfinex","SOLUSD",1760937642657,0.1,192.58,192.57,36.00322493]
["bitfinex","SOLUSD",1760937642963,0.1,192.58,192.57,41.19614179]
["bitfinex","SOLUSD",1760937643171,0.1,192.58,192.57,33.75647521]
["bitfinex","SOLUSD",1760937643341,0.1,192.58,192.57,36.00322493]
["bitfinex","SOLUSD",1760937643544,0.81,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760937644162,6.00264721,192.58,192.54,61.8]
["bitfinex","SOLUSD",1760937644368,0.71,192.57,192.55,10.87647521]
["bitfinex","SOLUSD",1760937644750,0.71,192.56,192.52,10.87647521]
["bitfinex","SOLUSD",1760937644951,0.71,192.55,192.52,10.87647521]
["bitfinex","SOLUSD",1760937645150,5.90293859,192.57,192.52,10.87647521]
["bitfinex","SOLUSD",1760937645352,0.71,192.56,192.52,10.87647521]
["bitfinex","SOLUSD",1760937646155,0.71,192.56,192.52,13.12322493]
["bitfinex","SOLUSD",1760937646753,0.1,192.58,192.55,10.87647521]
["bitfinex","SOLUSD",1760937647959,0.1,192.58,192.56,10.87647521]
["bitfinex","SOLUSD",1760937648159,0.1,192.58,192.56,13.12322493]
["bitfinex","SOLUSD",1760937648762,0.1,192.58,192.56,7.43972982]
["bitfinex","SOLUSD",1760937648959,0.1,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760937650977,0.1,192.58,192.57,16.06939207]
["bitfinex","SOLUSD",1760937651877,0.1,192.58,192.57,10.87647521]
["bitfinex","SOLUSD",1760937652381,0.1,192.58,192.57,16.06939207]
["bitfinex","SOLUSD",1760937653058,0.1,192.58,192.57,16.47939207]
["bitfinex","SOLUSD",1760937654073,0.1,192.58,192.57,18.72614179]
["bitfinex","SOLUSD",1760937655376,0.1,192.58,192.57,18.31614179]
["bitfinex","SOLUSD",1760937659493,0.1,192.58,192.57,18.72614179]
["bitfinex","SOLUSD",1760937660369,0.1,192.58,192.57,18.31614179]
["bitfinex","SOLUSD",1760937660567,0.1,192.58,192.57,16.47939207]
["bitfinex","SOLUSD",1760937660885,0.1,192.58,192.57,18.72614179]
["bitfinex","SOLUSD",1760937661066,0.1,192.58,192.57,18.31614179]
["bitfinex","SOLUSD",1760937662280,0.1,192.58,192.57,16.47939207]
["bitfinex","SOLUSD",1760937662478,0.1,192.58,192.57,18.72614179]
["bitfinex","SOLUSD",1760937662881,0.1,192.58,192.57,55.06614179]
["bitfinex","SOLUSD",1760937663586,0.1,192.59,192.58,10.87647521]
["bitfinex","SOLUSD",1760937663883,0.1,192.59,192.58,11.28647521]
["bitfinex","SOLUSD",1760937664259,0.1,192.59,192.58,47.62647521]
["bitfinex","SOLUSD",1760937664690,0.1,192.59,192.58,52.81912242]
["bitfinex","SOLUSD",1760937665280,0.1,192.62,192.61,72.47647521]
["bitfinex","SOLUSD",1760937665598,0.1,192.62,192.61,176.77647521]
["bitfinex","SOLUSD",1760937665887,0.1,192.62,192.61,179.02322493]
["bitfinex","SOLUSD",1760937666892,0.1,192.62,192.61,184.21506335]
["bitfinex","SOLUSD",1760937667477,0.81,192.62,192.61,184.21506335]
["bitfinex","SOLUSD",1760937667679,0.81,192.62,192.61,181.96831363]
["bitfinex","SOLUSD",1760937667988,0.1,192.62,192.61,184.21506335]
["bitfinex","SOLUSD",1760937668361,0.81,192.62,192.61,181.96831363]
["bitfinex","SOLUSD",1760937668981,0.1,192.62,192.61,77.66831363]
["bitfinex","SOLUSD",1760937669689,0.81,192.62,192.61,77.66831363]
["bitfinex","SOLUSD",1760937669879,0.81,192.62,192.61,102.79506335]
["bitfinex","SOLUSD",1760937670287,0.81,192.62,192.61,100.54831363]
["bitfinex","SOLUSD",1760937670479,0.81,192.62,192.61,102.79506335]
["bitfinex","SOLUSD",1760937671194,0.81,192.62,192.61,79.91506335]
["bitfinex","SOLUSD",1760937671195,0.1,192.62,192.61,79.91506335]
["bitfinex","SOLUSD",1760937671373,0.1,192.62,192.61,77.66831363]
["bitfinex","SOLUSD",1760937671686,0.81,192.62,192.61,72.47647521]
["bitfinex","SOLUSD",1760937671861,0.81,192.62,192.61,10.87647521]
["bitfinex","SOLUSD",1760937677290,8.24831861,192.62,192.57,22.88]
["bitfinex","SOLUSD",1760937677494,8.24831861,192.62,192.54,43.78022665]
["bitfinex","SOLUSD",1760937677495,2.24674972,192.6,192.58,10.87647521]
["bitfinex","SOLUSD",1760937677673,2.95674972,192.59,192.52,61.6]
["bitfinex","SOLUSD",1760937677875,18.27049112,192.62,192.51,2.24674972]
["bitfinex","SOLUSD",1760937677876,0.71,192.58,192.51,2.24674972]
["bitfinex","SOLUSD",1760937678194,0.71,192.58,192.5,5.19476616]
["bitfinex","SOLUSD",1760937678195,2.24674972,192.56,192.54,10.87647521]
["bitfinex","SOLUSD",1760937678386,0.71,192.55,192.54,10.87647521]
["bitfinex","SOLUSD",1760937678582,2.95674972,192.55,192.45,0.7]
["bitfinex","SOLUSD",1760937678788,0.71,192.55,192.45,2.94674972]
["bitfinex","SOLUSD",1760937678980,22.88,192.57,192.46,2.24674972]
["bitfinex","SOLUSD",1760937678981,2.24674972,192.52,192.46,2.24674972]
["bitfinex","SOLUSD",1760937679188,2.24674972,192.47,192.41,0.2]
["bitfinex","SOLUSD",1760937679495,5.19429331,192.52,192.41,0.2]
["bitfinex","SOLUSD",1760937679496,2.24674972,192.44,192.41,0.2]
["bitfinex","SOLUSD",1760937679674,0.62,192.46,192.41,0.2]
["bitfinex","SOLUSD",1760937680283,2.24674972,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760937680683,2.86674972,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760937680974,8.06371469,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760937681175,2.86674972,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760937681978,2.24674972,192.44,192.41,0.2]
["bitfinex","SOLUSD",1760937682181,2.24674972,192.47,192.43,10.87647521]
["bitfinex","SOLUSD",1760937682689,0.62,192.5,192.43,13.82322493]
["bitfinex","SOLUSD",1760937682891,2.86674972,192.5,192.44,2.24674972]
["bitfinex","SOLUSD",1760937683195,2.24674972,192.49,192.44,5.19633622]
["bitfinex","SOLUSD",1760937683399,0.62,192.51,192.45,13.12322493]
["bitfinex","SOLUSD",1760937683704,0.62,192.51,192.44,5.19633622]
["bitfinex","SOLUSD",1760937683705,2.24674972,192.53,192.47,13.12322493]
["bitfinex","SOLUSD",1760937683998,2.24674972,192.53,192.48,13.12322493]
["bitfinex","SOLUSD",1760937684202,2.24674972,192.54,192.48,13.12322493]
["bitfinex","SOLUSD",1760937684582,0.62,192.55,192.48,13.12322493]
["bitfinex","SOLUSD",1760937684780,0.62,192.55,192.51,10.87647521]
["bitfinex","SOLUSD",1760937685078,5.61949808,192.52,192.45,23.58]
["bitfinex","SOLUSD",1760937685296,5.61949808,192.52,192.46,17.19597329]
["bitfinex","SOLUSD",1760937685497,5.61949808,192.51,192.46,11.57647521]
["bitfinex","SOLUSD",1760937685894,0.1,192.62,192.53,22.88]
["bitfinex","SOLUSD",1760937686086,0.1,192.62,192.59,5.61949808]
["bitfinex","SOLUSD",1760937686486,0.1,192.62,192.61,10.87647521]
["bitfinex","SOLUSD",1760937686708,0.1,192.62,192.61,16.49597329]
["bitfinex","SOLUSD",1760937686895,0.1,192.62,192.61,17.19597329]
["bitfinex","SOLUSD",1760937687206,0.1,192.62,192.61,10.87647521]
["bitfinex","SOLUSD",1760937689516,0.1,192.62,192.59,16.49597329]
["bitfinex","SOLUSD",1760937689817,0.1,192.62,192.59,17.19597329]
["bitfinex","SOLUSD",1760937690192,0.1,192.62,192.61,10.87647521]
["bitfinex","SOLUSD",1760937690598,0.1,192.62,192.61,17.19597329]
["bitfinex","SOLUSD",1760937691006,0.1,192.62,192.59,10.87647521]
["bitfinex","SOLUSD",1760937691218,0.1,192.62,192.59,16.49597329]
["bitfinex","SOLUSD",1760937691411,5.71949808,192.62,192.56,10.87647521]
["bitfinex","SOLUSD",1760937691911,0.1,192.62,192.56,11.57647521]
["bitfinex","SOLUSD",1760937692094,5.29158707,192.62,192.56,11.57647521]
["bitfinex","SOLUSD",1760937692295,5.29158707,192.62,192.56,17.19597329]
["bitfinex","SOLUSD",1760937692491,5.29158707,192.62,192.56,10.87647521]
["bitfinex","SOLUSD",1760937692802,5.61949808,192.6,192.55,33.75647521]
["bitfinex","SOLUSD",1760937693202,5.61949808,192.6,192.55,34.45647521]
["bitfinex","SOLUSD",1760937693398,5.61949808,192.6,192.56,0.7]
["bitfinex","SOLUSD",1760937693599,5.61949808,192.61,192.55,5.61949808]
["bitfinex","SOLUSD",1760937693805,10.91108515,192.62,192.56,6.31949808]
["bitfinex","SOLUSD",1760937694005,0.1,192.62,192.58,10.87647521]
["bitfinex","SOLUSD",1760937694212,0.1,192.62,192.58,11.57647521]
["bitfinex","SOLUSD",1760937694716,0.1,192.62,192.59,0.7]
["bitfinex","SOLUSD",1760937696415,0.1,192.62,192.59,62.5]
["bitfinex","SOLUSD",1760937696615,0.1,192.62,192.59,61.8]
["bitfinex","SOLUSD",1760937696798,0.1,192.62,192.6,0.7]
["bitfinex","SOLUSD",1760937697000,0.1,192.62,192.6,62.5]
["bitfinex","SOLUSD",1760937699617,5.29160261,192.62,192.6,61.8]
["bitfinex","SOLUSD",1760937700306,0.1,192.62,192.6,61.8]
["bitfinex","SOLUSD",1760937701314,0.1,192.62,192.6,62.5]
["bitfinex","SOLUSD",1760937702107,0.1,192.62,192.6,61.8]
["bitfinex","SOLUSD",1760937702313,13.11375085,192.62,192.6,61.8]
["bitfinex","SOLUSD",1760937702515,7.8220873,192.61,192.6,61.8]
["bitfinex","SOLUSD",1760937703137,13.01392572,192.61,192.55,62.5]
["bitfinex","SOLUSD",1760937703431,7.8220873,192.59,192.55,62.5]
["bitfinex","SOLUSD",1760937703613,7.8220873,192.57,192.53,0.7]
["bitfinex","SOLUSD",1760937704013,7.8220873,192.57,192.54,0.7]
["bitfinex","SOLUSD",1760937704215,7.8220873,192.58,192.54,0.71]
["bitfinex","SOLUSD",1760937704413,7.8220873,192.59,192.55,0.71]
["bitfinex","SOLUSD",1760937704616,7.8220873,192.6,192.55,0.71]
["bitfinex","SOLUSD",1760937704814,7.8220873,192.6,192.54,7.8220873]
["bitfinex","SOLUSD",1760937705131,7.8220873,192.58,192.52,24.60282414]
["bitfinex","SOLUSD",1760937705334,7.8220873,192.58,192.54,10.87647521]
["bitfinex","SOLUSD",1760937705538,0.1,192.62,192.58,10.87647521]
["bitfinex","SOLUSD",1760937705724,0.1,192.62,192.61,10.87647521]
["bitfinex","SOLUSD",1760937706213,0.1,192.62,192.61,11.58647521]
["bitfinex","SOLUSD",1760937707042,0.1,192.62,192.58,18.69856251]
["bitfinex","SOLUSD",1760937707334,0.1,192.62,192.59,0.71]
["bitfinex","SOLUSD",1760937707832,7.9220873,192.62,192.58,10.87647521]
["bitfinex","SOLUSD",1760937708012,7.9220873,192.62,192.59,0.71]
["bitfinex","SOLUSD",1760937708418,0.1,192.62,192.6,0.71]
["bitfinex","SOLUSD",1760937709840,0.1,192.62,192.61,0.71]
["bitfinex","SOLUSD",1760937713138,0.1,192.62,192.58,10.87647521]
["bitfinex","SOLUSD",1760937713446,0.1,192.62,192.61,0.71]
["bitfinex","SOLUSD",1760937716142,0.1,192.62,192.61,8.5320873]
["bitfinex","SOLUSD",1760937716337,0.1,192.62,192.61,24.60040093]
["bitfinex","SOLUSD",1760937717944,0.1,192.62,192.61,16.77831363]
["bitfinex","SOLUSD",1760937718543,0.1,192.62,192.61,11.58647521]
["bitfinex","SOLUSD",1760937719433,0.1,192.62,192.61,24.60040093]
["bitfinex","SOLUSD",1760937719633,0.1,192.62,192.61,10.87647521]
["bitfinex","SOLUSD",1760937719832,0.1,192.62,192.61,72.67647521]
["bitfinex","SOLUSD",1760937720238,0.1,192.62,192.61,73.38647521]
["bitfinex","SOLUSD",1760937721537,0.1,192.62,192.61,72.67647521]
["bitfinex","SOLUSD",1760937722333,0.1,192.62,192.61,61.8]
["bitfinex","SOLUSD",1760937722535,7.9220873,192.62,192.61,61.8]
["bitfinex","SOLUSD",1760937722846,13.11365619,192.62,192.61,61.8]
["bitfinex","SOLUSD",1760937723235,5.29156889,192.62,192.61,62.51]
["bitfinex","SOLUSD",1760937723451,5.29156889,192.62,192.61,61.8]
["bitfinex","SOLUSD",1760937723652,26.09257842,192.62,192.55,0.71]
["bitfinex","SOLUSD",1760937723853,7.8220873,192.58,192.55,0.71]
["bitfinex","SOLUSD",1760937724231,18.27049112,192.62,192.55,0.71]
["bitfinex","SOLUSD",1760937724439,7.8220873,192.6,192.56,0.71]
["bitfinex","SOLUSD",1760937724842,13.01440619,192.6,192.56,0.71]
["bitfinex","SOLUSD",1760937725137,7.8220873,192.57,192.51,10.87647521]
["bitfinex","SOLUSD",1760937725340,7.8220873,192.55,192.51,10.87647521]
["bitfinex","SOLUSD",1760937725538,7.8220873,192.55,192.51,11.58647521]
["bitfinex","SOLUSD",1760937726058,7.8220873,192.57,192.52,0.71]
["bitfinex","SOLUSD",1760937726242,13.01512169,192.57,192.52,0.71]
["bitfinex","SOLUSD",1760937726441,13.01446488,192.59,192.53,19.40856251]
["bitfinex","SOLUSD",1760937726645,5.19211464,192.6,192.55,10.87647521]
["bitfinex","SOLUSD",1760937726860,3.51153488,192.61,192.57,10.87647521]
["bitfinex","SOLUSD",1760937727077,3.51153488,192.61,192.54,61.8]
["bitfinex","SOLUSD",1760937727078,3.51153488,192.6,192.55,0.71]
["bitfinex","SOLUSD",1760937727365,3.51153488,192.61,192.57,10.87647521]
["bitfinex","SOLUSD",1760937727549,3.51153488,192.61,192.57,11.58647521]
["bitfinex","SOLUSD",1760937728243,3.51153488,192.6,192.57,0.71]
["bitfinex","SOLUSD",1760937728460,5.19214401,192.6,192.57,0.71]
["bitfinex","SOLUSD",1760937728965,5.19183947,192.61,192.58,0.71]
["bitfinex","SOLUSD",1760937729159,0.1,192.62,192.59,8.5351668]
["bitfinex","SOLUSD",1760937729354,0.1,192.62,192.6,10.87647521]
["bitfinex","SOLUSD",1760937729559,0.1,192.62,192.59,10.87647521]
["bitfinex","SOLUSD",1760937729759,0.1,192.62,192.6,0.71]
["bitfinex","SOLUSD",1760937731556,0.1,192.62,192.59,10.87647521]
["bitfinex","SOLUSD",1760937731760,0.1,192.62,192.59,11.58647521]
["bitfinex","SOLUSD",1760937732092,0.1,192.62,192.59,10.87647521]
["bitfinex","SOLUSD",1760937732281,0.1,192.62,192.6,0.71]
["bitfinex","SOLUSD",1760937734375,0.1,192.62,192.61,19.39164201]
["bitfinex","SOLUSD",1760937734674,0.1,192.63,192.62,10.87647521]
["bitfinex","SOLUSD",1760937734979,0.1,192.63,192.62,19.39164201]
["bitfinex","SOLUSD",1760937735680,0.1,192.63,192.62,24.5832109]
["bitfinex","SOLUSD",1760937736476,0.1,192.63,192.62,16.7580441]
["bitfinex","SOLUSD",1760937736683,0.1,192.63,192.62,24.5832109]
["bitfinex","SOLUSD",1760937737283,0.1,192.63,192.62,86.3832109]
["bitfinex","SOLUSD",1760937742667,0.1,192.63,192.62,78.5580441]
["bitfinex","SOLUSD",1760937742867,0.1,192.63,192.62,86.3832109]
["bitfinex","SOLUSD",1760937749585,11.63246157,192.64,192.62,86.3832109]
["bitfinex","SOLUSD",1760937749796,11.63246157,192.64,192.63,19.39164201]
["bitfinex","SOLUSD",1760937749997,0.1,192.74,192.67,10.87647521]
["bitfinex","SOLUSD",1760937750186,13.01351399,192.74,192.67,60.94401364]
["bitfinex","SOLUSD",1760937750498,13.11351399,192.74,192.7,10.87647521]
["bitfinex","SOLUSD",1760937750697,0.1,192.73,192.7,10.87647521]
["bitfinex","SOLUSD",1760937751284,8.69467821,192.74,192.7,10.87647521]
["bitfinex","SOLUSD",1760937751486,8.79467821,192.74,192.7,10.87647521]
["bitfinex","SOLUSD",1760937753100,5.18809235,192.75,192.7,70.32971032]
["bitfinex","SOLUSD",1760937753315,22.98,192.77,192.72,14.38280623]
["bitfinex","SOLUSD",1760937753316,0.1,192.77,192.72,14.38280623]
["bitfinex","SOLUSD",1760937753521,0.1,192.77,192.72,11.56647521]
["bitfinex","SOLUSD",1760937753816,0.2,192.77,192.72,14.38280623]
["bitfinex","SOLUSD",1760937754108,3.70633102,192.77,192.72,11.56647521]
["bitfinex","SOLUSD",1760937754314,3.70633102,192.77,192.73,11.56647521]
["bitfinex","SOLUSD",1760937754315,0.1,192.77,192.73,11.56647521]
["bitfinex","SOLUSD",1760937754499,0.1,192.77,192.73,10.87647521]
["bitfinex","SOLUSD",1760937754707,3.60633102,192.77,192.72,14.38280623]
["bitfinex","SOLUSD",1760937754905,3.60633102,192.77,192.72,11.56647521]
["bitfinex","SOLUSD",1760937755216,3.60633102,192.77,192.72,16.75534088]
["bitfinex","SOLUSD",1760937755710,3.50633102,192.76,192.72,10.87647521]
["bitfinex","SOLUSD",1760937756983,8.694228,192.76,192.72,10.87647521]
["bitfinex","SOLUSD",1760937757315,8.694228,192.76,192.72,11.56647521]
["bitfinex","SOLUSD",1760937757606,5.18789698,192.76,192.72,11.56647521]
["bitfinex","SOLUSD",1760937757813,8.694228,192.76,192.72,11.56647521]
["bitfinex","SOLUSD",1760937759223,3.50633102,192.74,192.71,50.06753843]
["bitfinex","SOLUSD",1760937759417,3.50633102,192.75,192.71,50.06753843]
["bitfinex","SOLUSD",1760937759709,3.50633102,192.74,192.71,50.06753843]
["bitfinex","SOLUSD",1760937760224,3.50633102,192.72,192.71,50.06753843]
["bitfinex","SOLUSD",1760937760525,3.50633102,192.73,192.69,60.94401364]
["bitfinex","SOLUSD",1760937760721,2.24438806,192.73,192.69,60.94401364]
["bitfinex","SOLUSD",1760937760890,2.34438806,192.73,192.69,60.94401364]
["bitfinex","SOLUSD",1760937761301,7.43321643,192.73,192.69,60.94401364]
["bitfinex","SOLUSD",1760937761598,2.24438806,192.74,192.7,0.69]
["bitfinex","SOLUSD",1760937762512,7.43274764,192.74,192.69,60.94401364]
["bitfinex","SOLUSD",1760937762689,7.43274764,192.74,192.7,0.69]
["bitfinex","SOLUSD",1760937763701,5.18835958,192.74,192.68,0.69]
["bitfinex","SOLUSD",1760937763900,2.24438806,192.73,192.68,0.69]
["bitfinex","SOLUSD",1760937764900,7.43315573,192.73,192.69,0.69]
["bitfinex","SOLUSD",1760937765112,7.43315573,192.73,192.67,19.00098744]
["bitfinex","SOLUSD",1760937765312,7.43315573,192.73,192.68,0.69]
["bitfinex","SOLUSD",1760937766213,0.1,192.75,192.69,0.69]
["bitfinex","SOLUSD",1760937766398,0.1,192.77,192.73,2.24438806]
["bitfinex","SOLUSD",1760937766605,0.1,192.77,192.75,13.12086327]
["bitfinex","SOLUSD",1760937767005,0.1,192.77,192.76,0.69]
["bitfinex","SOLUSD",1760937768007,0.1,192.77,192.76,11.56647521]
["bitfinex","SOLUSD",1760937768534,0.1,192.77,192.76,18.99866156]
["bitfinex","SOLUSD",1760937769330,0.1,192.77,192.76,11.56647521]
["bitfinex","SOLUSD",1760937769503,0.1,192.77,192.76,10.87647521]
["bitfinex","SOLUSD",1760937773398,0.1,192.77,192.76,11.56647521]
["bitfinex","SOLUSD",1760937773920,0.1,192.77,192.76,18.99866156]
["bitfinex","SOLUSD",1760937775827,0.1,192.77,192.76,16.7542735]
["bitfinex","SOLUSD",1760937778527,0.1,192.77,192.76,66.82181193]
["bitfinex","SOLUSD",1760937780824,0.1,192.77,192.76,69.06619999]
["bitfinex","SOLUSD",1760937782113,0.1429125,192.78,192.77,36.00086327]
["bitfinex","SOLUSD",1760937782314,0.1429125,192.78,192.77,63.7784017]
["bitfinex","SOLUSD",1760937782533,1e-08,192.83,192.81,33.75647521]
["bitfinex","SOLUSD",1760937782833,2.24438806,192.95,192.87,10.87647521]
["bitfinex","SOLUSD",1760937783026,2.24438806,192.95,192.86,22.88]
["bitfinex","SOLUSD",1760937783027,0.62,192.97,192.91,5.18376444]
["bitfinex","SOLUSD",1760937783221,0.62,192.97,192.96,2.24438806]
["bitfinex","SOLUSD",1760937783427,0.62,192.97,192.96,13.81086327]
["bitfinex","SOLUSD",1760937784333,1.0,193.0,192.99,33.75647521]
["bitfinex","SOLUSD",1760937784659,1.0,193.0,192.99,36.69086327]
["bitfinex","SOLUSD",1760937785518,1.0,193.0,192.99,44.11686695]
["bitfinex","SOLUSD",1760937785724,0.32890204,193.07,193.06,33.75647521]
["bitfinex","SOLUSD",1760937786049,0.32890204,193.07,193.06,10.87647521]
["bitfinex","SOLUSD",1760937786218,0.32890204,193.07,193.03,22.88]
["bitfinex","SOLUSD",1760937786420,0.32890204,193.07,193.06,36.00086327]
["bitfinex","SOLUSD",1760937786613,0.32890204,193.07,193.06,36.69086327]
["bitfinex","SOLUSD",1760937786820,0.32890204,193.07,193.06,40.03376454]
["bitfinex","SOLUSD",1760937787650,11.63246157,193.14,193.06,40.03376454]
["bitfinex","SOLUSD",1760937787651,11.63246157,193.14,193.07,16.05594379]
["bitfinex","SOLUSD",1760937787935,8.92287175,193.14,193.11,22.88]
["bitfinex","SOLUSD",1760937788134,14.51016108,193.14,193.05,10.87647521]
["bitfinex","SOLUSD",1760937788352,5.58728933,193.12,193.09,10.87647521]
["bitfinex","SOLUSD",1760937788719,14.10051728,193.14,193.09,17.15376454]
["bitfinex","SOLUSD",1760937788950,8.92287175,193.14,193.12,22.88]
["bitfinex","SOLUSD",1760937789127,8.92287175,193.14,193.13,22.33162401]
["bitfinex","SOLUSD",1760937789334,8.20287175,193.14,193.13,22.33162401]
["bitfinex","SOLUSD",1760937790030,8.20287175,193.14,193.13,59.21162401]
["bitfinex","SOLUSD",1760937790427,0.1,193.2,193.19,33.75647521]
["bitfinex","SOLUSD",1760937790740,0.1,193.2,193.19,39.34376454]
["bitfinex","SOLUSD",1760937790923,0.1,193.2,193.19,33.75647521]
["bitfinex","SOLUSD",1760937791236,0.1,193.2,193.19,34.44647521]
["bitfinex","SOLUSD",1760937791430,0.1,193.2,193.19,40.03376454]
["bitfinex","SOLUSD",1760937791837,0.1,193.2,193.19,33.75647521]
["bitfinex","SOLUSD",1760937792028,0.1,193.2,193.19,39.34376454]
["bitfinex","SOLUSD",1760937792417,0.1,193.2,193.19,33.75647521]
["bitfinex","SOLUSD",1760937792624,0.1,193.2,193.19,39.34376454]
["bitfinex","SOLUSD",1760937792935,0.78,193.2,193.18,10.87647521]
["bitfinex","SOLUSD",1760937793123,0.1,193.2,193.18,10.87647521]
["bitfinex","SOLUSD",1760937793322,0.1,193.2,193.18,16.46376454]
["bitfinex","SOLUSD",1760937793624,0.78,193.2,193.18,10.87647521]
["bitfinex","SOLUSD",1760937794433,5.95604055,193.2,193.18,10.87647521]
["bitfinex","SOLUSD",1760937794643,0.7,193.19,193.15,5.58728933]
["bitfinex","SOLUSD",1760937794943,5.27604055,193.2,193.16,10.87647521]
["bitfinex","SOLUSD",1760937794944,10.86332988,193.2,193.16,10.87647521]
["bitfinex","SOLUSD",1760937795144,0.1,193.2,193.16,10.87647521]
["bitfinex","SOLUSD",1760937795452,0.1,193.2,193.18,16.46376454]
["bitfinex","SOLUSD",1760937796133,0.1,193.2,193.18,11.54647521]
["bitfinex","SOLUSD",1760937796331,0.1,193.2,193.18,16.46376454]
["bitfinex","SOLUSD",1760937796534,0.1,193.2,193.18,10.87647521]
["bitfinex","SOLUSD",1760937796734,0.1,193.2,193.18,16.46376454]
["bitfinex","SOLUSD",1760937796938,0.1,193.2,193.19,17.13376454]
["bitfinex","SOLUSD",1760937797154,0.1,193.2,193.19,67.10130297]
["bitfinex","SOLUSD",1760937797446,0.1,193.2,193.19,66.43130297]
["bitfinex","SOLUSD",1760937799442,0.1,193.2,193.19,61.51401364]
["bitfinex","SOLUSD",1760937799640,0.1,193.2,193.19,67.10130297]
["bitfinex","SOLUSD",1760937800343,0.1,193.2,193.19,40.01376454]
["bitfinex","SOLUSD",1760937801028,0.1,193.2,193.19,33.75647521]
["bitfinex","SOLUSD",1760937801328,0.1,193.2,193.19,40.01376454]
["bitfinex","SOLUSD",1760937801948,0.1,193.2,193.19,17.13376454]
["bitfinex","SOLUSD",1760937805430,0.1,193.2,193.19,45.19001589]
["bitfinex","SOLUSD",1760937805632,0.1,193.2,193.19,22.31001589]
["bitfinex","SOLUSD",1760937807174,0.1,193.2,193.19,16.72272656]
["bitfinex","SOLUSD",1760937807340,0.1,193.2,193.19,22.31001589]
["bitfinex","SOLUSD",1760937807854,0.1,193.2,193.19,16.46376454]
["bitfinex","SOLUSD",1760937808056,0.1,193.2,193.19,10.87647521]
["bitfinex","SOLUSD",1760937808248,0.1,193.2,193.19,16.46376454]
["bitfinex","SOLUSD",1760937808655,0.1,193.2,193.19,10.87647521]
["bitfinex","SOLUSD",1760937808954,0.8,193.2,193.19,10.87647521]
["bitfinex","SOLUSD",1760937809542,0.8,193.2,193.12,0.67]
["bitfinex","SOLUSD",1760937809853,0.8,193.2,193.16,10.87647521]
["bitfinex","SOLUSD",1760937810053,0.7,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760937810253,0.7,193.19,193.18,22.88]
["bitfinex","SOLUSD",1760937811055,0.7,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760937811254,0.7,193.18,193.15,10.87647521]
["bitfinex","SOLUSD",1760937811445,6.28728933,193.17,193.11,5.58728933]
["bitfinex","SOLUSD",1760937811645,0.7,193.16,193.12,10.87647521]
["bitfinex","SOLUSD",1760937811847,0.7,193.15,193.12,10.87647521]
["bitfinex","SOLUSD",1760937812046,0.7,193.15,193.12,5.58728933]
["bitfinex","SOLUSD",1760937812648,0.7,193.15,193.13,10.87647521]
["bitfinex","SOLUSD",1760937812856,0.1,193.2,193.13,10.87647521]
["bitfinex","SOLUSD",1760937812857,10.76410803,193.17,193.13,10.87647521]
["bitfinex","SOLUSD",1760937813039,0.7,193.16,193.12,10.87647521]
["bitfinex","SOLUSD",1760937813354,0.7,193.15,193.12,10.87647521]
["bitfinex","SOLUSD",1760937813560,0.7,193.14,193.12,10.87647521]
["bitfinex","SOLUSD",1760937814165,0.7,193.13,193.1,22.88]
["bitfinex","SOLUSD",1760937814341,5.58728933,193.14,193.1,22.88]
["bitfinex","SOLUSD",1760937814675,0.7,193.13,193.08,5.58728933]
["bitfinex","SOLUSD",1760937814845,0.7,193.12,193.08,10.87647521]
["bitfinex","SOLUSD",1760937815049,0.7,193.11,193.05,5.84999885]
["bitfinex","SOLUSD",1760937815254,0.7,193.1,193.05,10.87647521]
["bitfinex","SOLUSD",1760937815454,0.7,193.09,193.05,16.46376454]
["bitfinex","SOLUSD",1760937815854,0.7,193.08,193.05,10.87647521]
["bitfinex","SOLUSD",1760937816055,0.7,193.08,193.03,11.43783048]
["bitfinex","SOLUSD",1760937816273,0.7,193.07,193.03,10.87647521]
["bitfinex","SOLUSD",1760937816644,0.7,193.06,193.03,10.87647521]
["bitfinex","SOLUSD",1760937816963,12.94625133,193.11,193.0,10.76837609]
["bitfinex","SOLUSD",1760937816964,0.7,193.05,193.0,10.76837609]
["bitfinex","SOLUSD",1760937817177,10.7667723,193.07,193.0,5.58728933]
["bitfinex","SOLUSD",1760937817351,0.7,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1760937817746,0.7,193.07,192.99,0.2]
["bitfinex","SOLUSD",1760937817964,5.58728933,193.06,193.01,10.87647521]
["bitfinex","SOLUSD",1760937818273,0.7,193.05,192.99,21.84534786]
["bitfinex","SOLUSD",1760937818747,5.88003292,193.05,192.99,16.25805853]
["bitfinex","SOLUSD",1760937818946,0.7,193.04,192.99,21.84534786]
["bitfinex","SOLUSD",1760937819360,0.7,193.03,192.99,11.07647521]
["bitfinex","SOLUSD",1760937819666,0.7,193.02,192.99,0.2]
["bitfinex","SOLUSD",1760937820068,0.7,193.06,193.01,16.46376454]
["bitfinex","SOLUSD",1760937820275,0.7,193.06,193.02,5.58728933]
["bitfinex","SOLUSD",1760937820447,11.46662732,193.08,193.02,5.58728933]
["bitfinex","SOLUSD",1760937820650,5.87933799,193.08,193.02,5.58728933]
["bitfinex","SOLUSD",1760937820844,5.87933799,193.08,193.02,8.38546742]
["bitfinex","SOLUSD",1760937821054,0.7,193.11,193.05,8.38546742]
["bitfinex","SOLUSD",1760937821256,0.7,193.11,193.06,8.38546742]
["bitfinex","SOLUSD",1760937821454,8.38546742,193.13,193.06,8.38546742]
["bitfinex","SOLUSD",1760937821670,0.7,193.1,193.05,8.38546742]
["bitfinex","SOLUSD",1760937822197,0.7,193.1,193.06,8.38546742]
["bitfinex","SOLUSD",1760937822374,13.56332689,193.13,193.06,8.38546742]
["bitfinex","SOLUSD",1760937822552,0.7,193.12,193.06,8.38546742]
["bitfinex","SOLUSD",1760937822875,0.7,193.12,193.06,13.56511554]
["bitfinex","SOLUSD",1760937823071,5.87816191,193.12,193.06,13.56511554]
["bitfinex","SOLUSD",1760937823576,8.38546742,193.13,193.07,0.67]
["bitfinex","SOLUSD",1760937823875,8.38546742,193.13,193.07,9.05546742]
["bitfinex","SOLUSD",1760937824074,9.08546742,193.13,193.07,9.05546742]
["bitfinex","SOLUSD",1760937824551,9.08546742,193.13,193.07,8.38546742]
["bitfinex","SOLUSD",1760937824758,1.26944897,193.08,193.07,8.38546742]
["bitfinex","SOLUSD",1760937825072,1.26944897,193.08,193.06,8.38546742]
["bitfinex","SOLUSD",1760937825261,1.26944897,193.08,193.07,0.67]
["bitfinex","SOLUSD",1760937825454,1.26944897,193.08,193.07,8.38546742]
["bitfinex","SOLUSD",1760937825874,1.26944897,193.08,193.07,19.93194263]
["bitfinex","SOLUSD",1760937826673,1.26944897,193.08,193.07,11.54647521]
["bitfinex","SOLUSD",1760937826864,1.26944897,193.08,193.07,19.93194263]
["bitfinex","SOLUSD",1760937827467,1.26944897,193.08,193.07,19.26194263]
["bitfinex","SOLUSD",1760937827774,1.26944897,193.08,193.07,13.564936]
["bitfinex","SOLUSD",1760937827962,1.26944897,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1760937828574,1.26944897,193.08,193.07,13.564936]
["bitfinex","SOLUSD",1760937828971,1.26944897,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1760937829176,1.26944897,193.08,193.06,24.44167666]
["bitfinex","SOLUSD",1760937829355,1.26944897,193.08,193.06,25.11167666]
["bitfinex","SOLUSD",1760937829556,1.26944897,193.08,193.07,8.38546742]
["bitfinex","SOLUSD",1760937830056,1.26944897,193.08,193.06,16.05620924]
["bitfinex","SOLUSD",1760937830276,1.26944897,193.08,193.07,8.38546742]
["bitfinex","SOLUSD",1760937830573,1.26944897,193.08,193.07,13.564936]
["bitfinex","SOLUSD",1760937831571,1.26944897,193.08,193.07,25.11141121]
["bitfinex","SOLUSD",1760937832063,1.26944897,193.08,193.07,16.72594379]
["bitfinex","SOLUSD",1760937832262,1.26944897,193.08,193.07,25.11141121]
["bitfinex","SOLUSD",1760937838286,0.81,193.2,193.11,33.75647521]
["bitfinex","SOLUSD",1760937838466,0.81,193.2,193.15,8.38546742]
["bitfinex","SOLUSD",1760937838785,0.71,193.19,193.15,8.38546742]
["bitfinex","SOLUSD",1760937839182,0.1,193.2,193.16,8.38546742]
["bitfinex","SOLUSD",1760937839386,0.71,193.19,193.16,8.38546742]
["bitfinex","SOLUSD",1760937839564,0.71,193.19,193.16,10.87647521]
["bitfinex","SOLUSD",1760937840067,0.71,193.18,193.15,5.17730155]
["bitfinex","SOLUSD",1760937840460,0.1,193.2,193.18,10.87647521]
["bitfinex","SOLUSD",1760937840656,0.1,193.2,193.19,19.93194263]
["bitfinex","SOLUSD",1760937841872,0.1,193.2,193.19,25.10819398]
["bitfinex","SOLUSD",1760937842763,0.1,193.2,193.15,10.87647521]
["bitfinex","SOLUSD",1760937842764,0.81,193.2,193.15,10.87647521]
["bitfinex","SOLUSD",1760937842979,0.1,193.2,193.16,8.38546742]
["bitfinex","SOLUSD",1760937843288,0.1,193.2,193.17,10.87647521]
["bitfinex","SOLUSD",1760937843987,0.1,193.2,193.17,16.05321817]
["bitfinex","SOLUSD",1760937845087,0.1,193.2,193.19,19.26194263]
["bitfinex","SOLUSD",1760937845274,0.1,193.2,193.19,81.06194263]
["bitfinex","SOLUSD",1760937845469,0.1,193.2,193.19,19.93194263]
["bitfinex","SOLUSD",1760937845671,0.1,193.2,193.19,11.54647521]
["bitfinex","SOLUSD",1760937845874,0.1,193.2,193.18,33.75647521]
["bitfinex","SOLUSD",1760937846085,0.1,193.2,193.19,13.56171877]
["bitfinex","SOLUSD",1760937846288,0.1,193.2,193.19,14.23171877]
["bitfinex","SOLUSD",1760937848490,0.1,193.2,193.19,36.44171877]
["bitfinex","SOLUSD",1760937848788,0.1,193.2,193.19,37.11171877]
["bitfinex","SOLUSD",1760937849575,0.1,193.2,193.19,28.05625135]
["bitfinex","SOLUSD",1760937849773,0.1,193.2,193.19,28.72625135]
["bitfinex","SOLUSD",1760937850176,0.1,193.2,193.19,37.11171877]
["bitfinex","SOLUSD",1760937850481,0.1,193.2,193.19,98.91171877]
["bitfinex","SOLUSD",1760937852276,0.1,193.2,193.19,98.24171877]
["bitfinex","SOLUSD",1760937852801,0.1,193.2,193.19,84.68]
["bitfinex","SOLUSD",1760937852973,0.81,193.2,193.19,61.8]
["bitfinex","SOLUSD",1760937853170,0.81,193.2,193.16,61.8]
["bitfinex","SOLUSD",1760937853489,9.09546742,193.19,193.14,10.87647521]
["bitfinex","SOLUSD",1760937853690,9.09546742,193.18,193.14,10.87647521]
["bitfinex","SOLUSD",1760937853879,0.71,193.17,193.14,10.87647521]
["bitfinex","SOLUSD",1760937854584,0.7,193.16,193.14,10.87647521]
["bitfinex","SOLUSD",1760937854982,9.08546742,193.15,193.13,61.8]
["bitfinex","SOLUSD",1760937855180,8.38546742,193.16,193.1,8.38546742]
["bitfinex","SOLUSD",1760937855671,9.08546742,193.16,193.1,8.38546742]
["bitfinex","SOLUSD",1760937855995,0.7,193.15,193.1,8.38546742]
["bitfinex","SOLUSD",1760937856187,0.7,193.14,193.1,8.38546742]
["bitfinex","SOLUSD",1760937856391,14.26255398,193.16,193.11,10.87647521]
["bitfinex","SOLUSD",1760937856573,0.7,193.15,193.11,10.87647521]
["bitfinex","SOLUSD",1760937856890,0.7,193.14,193.11,10.87647521]
["bitfinex","SOLUSD",1760937857096,9.08546742,193.13,193.09,84.68]
["bitfinex","SOLUSD",1760937857290,0.7,193.13,193.09,28.05891189]
["bitfinex","SOLUSD",1760937857590,0.7,193.12,193.09,28.05891189]
["bitfinex","SOLUSD",1760937857988,8.38546742,193.14,193.09,22.88]
["bitfinex","SOLUSD",1760937858192,0.7,193.11,193.09,22.88]
["bitfinex","SOLUSD",1760937858369,0.7,193.11,193.07,61.8]
["bitfinex","SOLUSD",1760937858567,0.7,193.1,193.07,61.8]
["bitfinex","SOLUSD",1760937858889,0.7,193.1,193.07,72.67647521]
["bitfinex","SOLUSD",1760937859481,9.08546742,193.12,193.07,72.67647521]
["bitfinex","SOLUSD",1760937859677,0.7,193.11,193.07,72.67647521]
["bitfinex","SOLUSD",1760937860079,8.38546742,193.13,193.07,81.06194263]
["bitfinex","SOLUSD",1760937860394,0.7,193.12,193.07,72.67647521]
["bitfinex","SOLUSD",1760937860582,0.7,193.12,193.07,81.06194263]
["bitfinex","SOLUSD",1760937861093,0.7,193.11,193.07,86.2413948]
["bitfinex","SOLUSD",1760937861283,0.7,193.11,193.07,86.9213948]
["bitfinex","SOLUSD",1760937862182,0.7,193.11,193.07,78.53592738]
["bitfinex","SOLUSD",1760937862380,9.08546742,193.13,193.07,86.9213948]
["bitfinex","SOLUSD",1760937862698,0.7,193.15,193.1,22.88]
["bitfinex","SOLUSD",1760937862892,8.38546742,193.14,193.1,22.88]
["bitfinex","SOLUSD",1760937863300,0.7,193.13,193.1,22.88]
["bitfinex","SOLUSD",1760937863810,0.7,193.19,193.12,8.38546742]
["bitfinex","SOLUSD",1760937863979,0.1,193.2,193.17,8.38546742]
["bitfinex","SOLUSD",1760937864489,0.1,193.2,193.15,0.68]
["bitfinex","SOLUSD",1760937864490,9.08546742,193.19,193.13,16.05422248]
["bitfinex","SOLUSD",1760937864803,4.19015103,193.19,193.13,19.54437351]
["bitfinex","SOLUSD",1760937864977,3.49015103,193.19,193.13,3.49015103]
["bitfinex","SOLUSD",1760937865298,3.49015103,193.17,193.12,10.87647521]
["bitfinex","SOLUSD",1760937865479,4.19015103,193.17,193.12,11.55647521]
["bitfinex","SOLUSD",1760937865889,0.7,193.17,193.13,3.49015103]
["bitfinex","SOLUSD",1760937866096,3.49015103,193.18,193.13,4.17015103]
["bitfinex","SOLUSD",1760937866478,9.36667284,193.18,193.13,4.17015103]
["bitfinex","SOLUSD",1760937867505,5.87652181,193.18,193.13,4.17015103]
["bitfinex","SOLUSD",1760937867984,5.17652181,193.18,193.14,0.68]
["bitfinex","SOLUSD",1760937868181,13.03995859,193.2,193.16,3.49015103]
["bitfinex","SOLUSD",1760937868182,0.1,193.2,193.16,3.49015103]
["bitfinex","SOLUSD",1760937868391,0.1,193.2,193.17,4.17015103]
["bitfinex","SOLUSD",1760937868883,4.29015103,193.2,193.15,11.55647521]
["bitfinex","SOLUSD",1760937869406,0.8,193.2,193.15,15.04662624]
["bitfinex","SOLUSD",1760937869892,0.1,193.2,193.15,19.54381913]
["bitfinex","SOLUSD",1760937870086,0.1,193.2,193.16,4.17015103]
["bitfinex","SOLUSD",1760937870606,0.1,193.2,193.17,5.85670103]
["bitfinex","SOLUSD",1760937871292,0.1,193.2,193.16,5.17705467]
["bitfinex","SOLUSD",1760937871500,0.1,193.2,193.15,14.36662624]
["bitfinex","SOLUSD",1760937871701,0.1,193.2,193.16,0.68]
["bitfinex","SOLUSD",1760937871879,4.19015103,193.19,193.14,61.8]
["bitfinex","SOLUSD",1760937872080,4.19015103,193.19,193.14,62.48]
["bitfinex","SOLUSD",1760937872293,4.19015103,193.19,193.14,0.68]
["bitfinex","SOLUSD",1760937872587,3.49015103,193.17,193.12,14.36662624]
["bitfinex","SOLUSD",1760937872794,3.49015103,193.17,193.12,72.67647521]
["bitfinex","SOLUSD",1760937872795,0.7,193.16,193.12,72.67647521]
["bitfinex","SOLUSD",1760937872988,3.49015103,193.17,193.12,73.35647521]
["bitfinex","SOLUSD",1760937873203,4.19015103,193.17,193.12,73.35647521]
["bitfinex","SOLUSD",1760937873396,4.19015103,193.17,193.12,78.53456314]
["bitfinex","SOLUSD",1760937873592,4.19015103,193.17,193.12,82.02471417]
["bitfinex","SOLUSD",1760937873593,3.49015103,193.17,193.12,82.02471417]
["bitfinex","SOLUSD",1760937874001,3.49015103,193.18,193.14,10.87647521]
["bitfinex","SOLUSD",1760937874493,4.19015103,193.17,193.13,10.87647521]
["bitfinex","SOLUSD",1760937874687,3.49015103,193.17,193.13,0.68]
["bitfinex","SOLUSD",1760937874891,8.66667533,193.18,193.13,0.68]
["bitfinex","SOLUSD",1760937875203,9.36667533,193.18,193.13,0.68]
["bitfinex","SOLUSD",1760937875782,9.36667533,193.18,193.13,5.17773579]
["bitfinex","SOLUSD",1760937876082,9.36667533,193.18,193.13,5.85773579]
["bitfinex","SOLUSD",1760937876282,0.1,193.2,193.14,15.04662624]
["bitfinex","SOLUSD",1760937876485,3.59015103,193.2,193.14,4.17015103]
["bitfinex","SOLUSD",1760937876702,3.59015103,193.2,193.14,15.04662624]
["bitfinex","SOLUSD",1760937877304,3.59015103,193.2,193.15,0.68]
["bitfinex","SOLUSD",1760937877500,3.59015103,193.2,193.16,0.68]
["bitfinex","SOLUSD",1760937877804,3.59015103,193.2,193.16,62.48]
["bitfinex","SOLUSD",1760937878196,0.1,193.2,193.17,0.68]
["bitfinex","SOLUSD",1760937878421,0.1,193.2,193.18,0.68]
["bitfinex","SOLUSD",1760937878807,0.1,193.2,193.19,0.68]
["bitfinex","SOLUSD",1760937879295,0.1,193.2,193.19,76.84662624]
["bitfinex","SOLUSD",1760937879493,0.1,193.2,193.19,15.04662624]
["bitfinex","SOLUSD",1760937880303,0.1,193.2,193.19,16.73272656]
["bitfinex","SOLUSD",1760937881015,0.1,193.2,193.19,20.22287759]
["bitfinex","SOLUSD",1760937881520,0.1,193.2,193.19,16.73272656]
["bitfinex","SOLUSD",1760937881812,0.1,193.2,193.19,10.87647521]
["bitfinex","SOLUSD",1760937883615,0.1,193.2,193.19,11.55647521]
["bitfinex","SOLUSD",1760937883812,0.1,193.2,193.19,16.73272656]
["bitfinex","SOLUSD",1760937885014,0.1,193.2,193.19,16.05272656]
["bitfinex","SOLUSD",1760937885314,0.1,193.2,193.19,16.74272656]
["bitfinex","SOLUSD",1760937886113,0.1,193.2,193.19,10.87647521]
["bitfinex","SOLUSD",1760937886320,2.99279691,193.2,193.08,61.8]
["bitfinex","SOLUSD",1760937886615,2.23279691,193.18,193.14,10.87647521]
["bitfinex","SOLUSD",1760937886796,2.23279691,193.18,193.15,0.69]
["bitfinex","SOLUSD",1760937887294,2.23279691,193.19,193.15,0.69]
["bitfinex","SOLUSD",1760937888115,0.66,193.18,193.1,0.69]
["bitfinex","SOLUSD",1760937888321,2.23279691,193.15,193.11,10.87647521]
["bitfinex","SOLUSD",1760937888817,2.89279691,193.14,193.1,10.87647521]
["bitfinex","SOLUSD",1760937889613,2.89279691,193.14,193.09,10.87647521]
["bitfinex","SOLUSD",1760937889799,2.89279691,193.14,193.09,39.62520765]
["bitfinex","SOLUSD",1760937890007,2.23279691,193.13,193.09,34.44647521]
["bitfinex","SOLUSD",1760937890205,2.89279691,193.13,193.09,33.75647521]
["bitfinex","SOLUSD",1760937890425,2.89279691,193.13,193.09,38.93538941]
["bitfinex","SOLUSD",1760937890604,2.89279691,193.13,193.09,33.75647521]
["bitfinex","SOLUSD",1760937890803,2.89279691,193.13,193.09,38.93531258]
["bitfinex","SOLUSD",1760937891729,0.66,193.13,193.09,38.93531258]
["bitfinex","SOLUSD",1760937892125,0.66,193.13,193.09,39.62531258]
["bitfinex","SOLUSD",1760937892504,2.23279691,193.14,193.09,39.62531258]
["bitfinex","SOLUSD",1760937892703,2.89279691,193.14,193.09,39.62531258]
["bitfinex","SOLUSD",1760937892911,0.66,193.18,193.1,2.92279691]
["bitfinex","SOLUSD",1760937893113,2.89279691,193.17,193.11,2.92279691]
["bitfinex","SOLUSD",1760937893505,2.23279691,193.16,193.11,0.69]
["bitfinex","SOLUSD",1760937893734,0.66,193.18,193.11,2.92279691]
["bitfinex","SOLUSD",1760937894022,2.23279691,193.13,193.09,100.73531258]
["bitfinex","SOLUSD",1760937894220,2.23279691,193.14,193.1,0.69]
["bitfinex","SOLUSD",1760937894411,2.89279691,193.15,193.1,0.69]
["bitfinex","SOLUSD",1760937894619,2.89279691,193.15,193.11,0.69]
["bitfinex","SOLUSD",1760937895104,2.23279691,193.15,193.11,0.69]
["bitfinex","SOLUSD",1760937895427,2.89279691,193.17,193.12,0.69]
["bitfinex","SOLUSD",1760937895599,0.66,193.17,193.13,0.69]
["bitfinex","SOLUSD",1760937895799,5.27607782,193.2,193.14,10.87647521]
["bitfinex","SOLUSD",1760937896102,2.23279691,193.18,193.14,0.69]
["bitfinex","SOLUSD",1760937896304,2.89279691,193.18,193.14,0.69]
["bitfinex","SOLUSD",1760937896703,2.23279691,193.15,193.11,10.87647521]
["bitfinex","SOLUSD",1760937896903,27.14722405,193.2,193.12,2.92279691]
["bitfinex","SOLUSD",1760937896904,2.23279691,193.18,193.12,2.92279691]
["bitfinex","SOLUSD",1760937897118,2.23279691,193.17,193.12,8.10092442]
["bitfinex","SOLUSD",1760937897318,5.1762675,193.19,193.13,13.79927212]
["bitfinex","SOLUSD",1760937897500,7.40906441,193.19,193.14,0.69]
["bitfinex","SOLUSD",1760937897828,7.40906441,193.19,193.15,0.69]
["bitfinex","SOLUSD",1760937898395,8.06906441,193.19,193.15,0.69]
["bitfinex","SOLUSD",1760937898613,2.89279691,193.18,193.13,10.87647521]
["bitfinex","SOLUSD",1760937898812,2.89279691,193.17,193.13,10.87647521]
["bitfinex","SOLUSD",1760937899420,0.66,193.16,193.12,5.17810688]
["bitfinex","SOLUSD",1760937899931,0.66,193.16,193.12,5.86810688]
["bitfinex","SOLUSD",1760937900238,2.23279691,193.17,193.12,5.86810688]
["bitfinex","SOLUSD",1760937900408,2.89279691,193.17,193.12,5.86810688]
["bitfinex","SOLUSD",1760937900604,5.17668272,193.18,193.13,2.92279691]
["bitfinex","SOLUSD",1760937900902,5.17668272,193.18,193.12,7.41090379]
["bitfinex","SOLUSD",1760937900903,7.40947963,193.18,193.12,7.41090379]
["bitfinex","SOLUSD",1760937901126,8.06947963,193.18,193.13,0.69]
["bitfinex","SOLUSD",1760937901423,2.89279691,193.17,193.13,0.69]
["bitfinex","SOLUSD",1760937901644,2.23279691,193.15,193.13,61.8]
["bitfinex","SOLUSD",1760937901935,0.66,193.15,193.1,10.87647521]
["bitfinex","SOLUSD",1760937902100,0.66,193.14,193.1,10.87647521]
["bitfinex","SOLUSD",1760937902300,18.11687974,193.19,193.1,11.56647521]
["bitfinex","SOLUSD",1760937902301,0.66,193.16,193.1,11.56647521]
["bitfinex","SOLUSD",1760937902733,2.23279691,193.13,193.08,11.56647521]
["bitfinex","SOLUSD",1760937903035,2.23279691,193.13,193.08,73.36647521]
["bitfinex","SOLUSD",1760937903205,0.66,193.12,193.07,22.88]
["bitfinex","SOLUSD",1760937903523,0.66,193.14,193.08,0.69]
["bitfinex","SOLUSD",1760937903827,2.23279691,193.12,193.08,0.69]
["bitfinex","SOLUSD",1760937904625,2.23279691,193.11,193.07,22.88]
["bitfinex","SOLUSD",1760937904920,2.23279691,193.11,193.07,28.74938064]
["bitfinex","SOLUSD",1760937905120,15.5702608,193.17,193.07,28.74938064]
["bitfinex","SOLUSD",1760937905121,5.83732332,193.15,193.08,13.79927212]
["bitfinex","SOLUSD",1760937905324,2.23279691,193.15,193.1,10.87647521]
["bitfinex","SOLUSD",1760937905511,2.23279691,193.17,193.11,2.92279691]
["bitfinex","SOLUSD",1760937905701,2.23279691,193.17,193.12,0.69]
["bitfinex","SOLUSD",1760937905898,2.89279691,193.17,193.12,0.69]
["bitfinex","SOLUSD",1760937906525,5.17682132,193.17,193.13,0.69]
["bitfinex","SOLUSD",1760937907023,2.23279691,193.16,193.11,5.86826809]
["bitfinex","SOLUSD",1760937907229,2.23279691,193.16,193.12,0.69]
["bitfinex","SOLUSD",1760937907726,7.40924644,193.19,193.13,0.69]
["bitfinex","SOLUSD",1760937907914,7.40924644,193.19,193.13,2.92279691]
["bitfinex","SOLUSD",1760937908118,7.40924644,193.19,193.13,0.69]
["bitfinex","SOLUSD",1760937908428,2.23279691,193.19,193.14,10.87647521]
["bitfinex","SOLUSD",1760937908631,7.40905194,193.19,193.15,0.69]
["bitfinex","SOLUSD",1760937908836,8.06905194,193.19,193.15,61.8]
["bitfinex","SOLUSD",1760937909413,2.23279691,193.18,193.15,61.8]
["bitfinex","SOLUSD",1760937909838,5.17625503,193.19,193.15,61.8]
["bitfinex","SOLUSD",1760937910032,2.23279691,193.18,193.15,61.8]
["bitfinex","SOLUSD",1760937910536,5.27598994,193.2,193.15,62.49]
["bitfinex","SOLUSD",1760937910835,2.23279691,193.18,193.15,62.49]
["bitfinex","SOLUSD",1760937911837,2.23279691,193.18,193.15,61.8]
["bitfinex","SOLUSD",1760937912842,2.23279691,193.18,193.15,62.48]
["bitfinex","SOLUSD",1760937913139,0.1,193.2,193.17,10.87647521]
["bitfinex","SOLUSD",1760937913630,0.1,193.2,193.16,10.87647521]
["bitfinex","SOLUSD",1760937913832,0.1,193.2,193.18,0.68]
["bitfinex","SOLUSD",1760937914642,0.1,193.2,193.18,0.71]
["bitfinex","SOLUSD",1760937914823,0.1,193.2,193.16,16.05329236]
["bitfinex","SOLUSD",1760937915025,0.1,193.2,193.17,0.71]
["bitfinex","SOLUSD",1760937915539,0.1,193.2,193.19,10.87647521]
["bitfinex","SOLUSD",1760937918229,0.1,193.2,193.18,5.88650456]
["bitfinex","SOLUSD",1760937918437,0.1,193.2,193.19,0.71]
["bitfinex","SOLUSD",1760937918632,0.1,193.2,193.19,75.61927212]
["bitfinex","SOLUSD",1760937919033,0.1,193.2,193.19,80.79552347]
["bitfinex","SOLUSD",1760937920641,0.1,193.2,193.19,72.67647521]
["bitfinex","SOLUSD",1760937920839,0.1,193.2,193.19,73.38647521]
["bitfinex","SOLUSD",1760937921223,0.1,193.2,193.19,72.67647521]
["bitfinex","SOLUSD",1760937921424,0.1,193.2,193.19,61.8]
["bitfinex","SOLUSD",1760937922260,0.1,193.2,193.19,62.51]
["bitfinex","SOLUSD",1760937922835,0.1,193.2,193.19,61.8]
["bitfinex","SOLUSD",1760937924642,0.1,193.2,193.19,64.03279691]
["bitfinex","SOLUSD",1760937924934,0.1,193.2,193.19,61.8]
["bitfinex","SOLUSD",1760937925535,0.1,193.2,193.19,75.61927212]
["bitfinex","SOLUSD",1760937925740,3.04279691,193.2,193.14,13.10927212]
["bitfinex","SOLUSD",1760937926056,5.98600374,193.2,193.15,2.23279691]
["bitfinex","SOLUSD",1760937926249,0.71,193.19,193.15,2.23279691]
["bitfinex","SOLUSD",1760937926756,0.71,193.19,193.15,2.94279691]
["bitfinex","SOLUSD",1760937926938,5.27600374,193.2,193.15,7.41000511]
["bitfinex","SOLUSD",1760937927270,0.1,193.2,193.19,2.23279691]
["bitfinex","SOLUSD",1760937927453,0.1,193.2,193.19,2.94279691]
["bitfinex","SOLUSD",1760937928639,0.1,193.2,193.19,18.99552347]
["bitfinex","SOLUSD",1760937930456,0.1,193.2,193.19,80.79552347]
["bitfinex","SOLUSD",1760937930647,0.1,193.2,193.19,83.02832038]
["bitfinex","SOLUSD",1760937930957,0.1,193.2,193.19,80.79552347]
["bitfinex","SOLUSD",1760937931156,0.1,193.2,193.19,78.56272656]
["bitfinex","SOLUSD",1760937931456,0.1,193.2,193.19,80.79552347]
["bitfinex","SOLUSD",1760937932332,0.1,193.2,193.19,103.67552347]
["bitfinex","SOLUSD",1760937933262,0.1,193.2,193.19,100.73272656]
["bitfinex","SOLUSD",1760937933557,0.1,193.2,193.19,102.96552347]
["bitfinex","SOLUSD",1760937933760,0.1,193.2,193.19,103.67552347]
["bitfinex","SOLUSD",1760937933963,0.1,193.2,193.19,41.87552347]
["bitfinex","SOLUSD",1760937939359,0.71,193.28,193.23,10.87647521]
["bitfinex","SOLUSD",1760937939560,0.71,193.28,193.25,2.23279691]
["bitfinex","SOLUSD",1760937939859,12.93184053,193.33,193.23,61.8]
["bitfinex","SOLUSD",1760937939860,2.94279691,193.27,193.23,61.8]
["bitfinex","SOLUSD",1760937940039,0.71,193.26,193.23,61.8]
["bitfinex","SOLUSD",1760937940236,0.71,193.29,193.24,2.94279691]
["bitfinex","SOLUSD",1760937940436,0.71,193.29,193.25,2.23279691]
["bitfinex","SOLUSD",1760937940940,0.71,193.29,193.26,7.40717339]
["bitfinex","SOLUSD",1760937941254,0.71,193.29,193.26,5.17437648]
["bitfinex","SOLUSD",1760937941459,2.23279691,193.31,193.26,5.17437648]
["bitfinex","SOLUSD",1760937941756,0.71,193.3,193.26,66.97437648]
["bitfinex","SOLUSD",1760937942061,0.71,193.29,193.26,66.97437648]
["bitfinex","SOLUSD",1760937942566,2.94279691,193.32,193.26,69.20717339]
["bitfinex","SOLUSD",1760937942751,0.71,193.31,193.26,71.16992424]
["bitfinex","SOLUSD",1760937943363,3.48554776,193.29,193.26,61.8]
["bitfinex","SOLUSD",1760937943668,0.71,193.28,193.26,61.8]
["bitfinex","SOLUSD",1760937944151,3.48554776,193.29,193.26,61.8]
["bitfinex","SOLUSD",1760937944348,4.14554776,193.29,193.26,61.8]
["bitfinex","SOLUSD",1760937944963,0.66,193.28,193.26,61.8]
["bitfinex","SOLUSD",1760937945260,4.14554776,193.27,193.22,61.8]
["bitfinex","SOLUSD",1760937945463,3.48554776,193.25,193.21,10.87647521]
["bitfinex","SOLUSD",1760937945654,4.14554776,193.25,193.21,10.87647521]
["bitfinex","SOLUSD",1760937946244,8.66020167,193.25,193.2,66.97585607]
["bitfinex","SOLUSD",1760937946559,0.66,193.24,193.2,66.97585607]
["bitfinex","SOLUSD",1760937946758,0.66,193.23,193.15,0.69]
["bitfinex","SOLUSD",1760937947056,3.48554776,193.21,193.15,4.17554776]
["bitfinex","SOLUSD",1760937947283,4.14554776,193.21,193.15,4.17554776]
["bitfinex","SOLUSD",1760937947462,0.66,193.21,193.16,14.36202297]
["bitfinex","SOLUSD",1760937947768,0.66,193.25,193.19,3.48554776]
["bitfinex","SOLUSD",1760937948066,4.14554776,193.24,193.18,19.53854227]
["bitfinex","SOLUSD",1760937948540,0.66,193.24,193.18,19.53854227]
["bitfinex","SOLUSD",1760937948745,9.32047116,193.24,193.18,16.05299451]
["bitfinex","SOLUSD",1760937948944,3.48554776,193.23,193.18,16.05299451]
["bitfinex","SOLUSD",1760937949354,0.66,193.23,193.18,20.22854227]
["bitfinex","SOLUSD",1760937950553,5.83522635,193.23,193.18,20.22854227]
["bitfinex","SOLUSD",1760937950930,0.66,193.22,193.18,10.87647521]
["bitfinex","SOLUSD",1760937951263,5.17522635,193.23,193.18,20.22848778]
["bitfinex","SOLUSD",1760937951451,9.32077411,193.23,193.18,20.22848778]
["bitfinex","SOLUSD",1760937952069,5.83522635,193.23,193.18,20.22848778]
["bitfinex","SOLUSD",1760937952569,4.14554776,193.22,193.17,10.87647521]
["bitfinex","SOLUSD",1760937952765,0.66,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1760937952943,0.66,193.21,193.17,11.56647521]
["bitfinex","SOLUSD",1760937953144,0.66,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1760937953554,3.48554776,193.21,193.16,22.88]
["bitfinex","SOLUSD",1760937953872,0.66,193.2,193.15,9.35283614]
["bitfinex","SOLUSD",1760937954059,0.66,193.2,193.16,0.69]
["bitfinex","SOLUSD",1760937954257,3.48554776,193.18,193.16,61.8]
["bitfinex","SOLUSD",1760937954457,9.32202363,193.19,193.13,15.05202297]
["bitfinex","SOLUSD",1760937954666,0.66,193.19,193.14,3.48554776]
["bitfinex","SOLUSD",1760937954973,5.83625281,193.19,193.15,0.69]
["bitfinex","SOLUSD",1760937955471,5.83625281,193.19,193.15,4.17554776]
["bitfinex","SOLUSD",1760937955974,5.8358831,193.21,193.16,4.17554776]
["bitfinex","SOLUSD",1760937956268,0.66,193.2,193.16,4.17554776]
["bitfinex","SOLUSD",1760937956464,0.66,193.2,193.15,3.48554776]
["bitfinex","SOLUSD",1760937956771,0.66,193.19,193.15,4.17554776]
["bitfinex","SOLUSD",1760937957582,0.66,193.2,193.16,3.48554776]
["bitfinex","SOLUSD",1760937957874,0.66,193.19,193.15,8.66282333]
["bitfinex","SOLUSD",1760937958356,0.66,193.19,193.15,9.35282333]
["bitfinex","SOLUSD",1760937958563,0.66,193.19,193.15,4.17554776]
["bitfinex","SOLUSD",1760937959362,0.66,193.19,193.16,3.48554776]
["bitfinex","SOLUSD",1760937959687,0.66,193.19,193.15,4.17554776]
["bitfinex","SOLUSD",1760937960361,0.66,193.18,193.15,61.8]
["bitfinex","SOLUSD",1760937961084,4.14554776,193.17,193.11,61.8]
["bitfinex","SOLUSD",1760937961282,0.66,193.17,193.11,65.97554776]
["bitfinex","SOLUSD",1760937961461,5.1766563,193.18,193.09,5.86870741]
["bitfinex","SOLUSD",1760937961462,3.48554776,193.15,193.09,5.86870741]
["bitfinex","SOLUSD",1760937961654,4.14554776,193.14,193.09,0.69]
["bitfinex","SOLUSD",1760937961855,18.11795457,193.18,193.07,3.48554776]
["bitfinex","SOLUSD",1760937961856,4.14554776,193.13,193.07,3.48554776]
["bitfinex","SOLUSD",1760937962057,3.48554776,193.09,193.03,0.69]
["bitfinex","SOLUSD",1760937962278,3.48554776,193.08,193.03,0.69]
["bitfinex","SOLUSD",1760937962470,3.48554776,193.07,193.01,8.66649321]
["bitfinex","SOLUSD",1760937962650,4.14554776,193.07,193.01,8.66649321]
["bitfinex","SOLUSD",1760937963078,9.32501651,193.07,193.01,8.66649321]
["bitfinex","SOLUSD",1760937963777,0.66,193.06,193.01,3.48554776]
["bitfinex","SOLUSD",1760937963960,0.66,193.06,193.01,4.17554776]
["bitfinex","SOLUSD",1760937964365,0.66,193.1,193.04,3.48554776]
["bitfinex","SOLUSD",1760937964567,0.66,193.13,193.08,3.48554776]
["bitfinex","SOLUSD",1760937964758,0.66,193.13,193.07,3.48554776]
["bitfinex","SOLUSD",1760937964957,4.14554776,193.13,193.07,3.48554776]
["bitfinex","SOLUSD",1760937965257,4.14554776,193.12,193.06,5.86972789]
["bitfinex","SOLUSD",1760937965457,0.66,193.12,193.06,9.35527565]
["bitfinex","SOLUSD",1760937965666,4.14554776,193.12,193.06,9.35527565]
["bitfinex","SOLUSD",1760937965868,3.48554776,193.1,193.04,3.48554776]
["bitfinex","SOLUSD",1760937966073,3.48554776,193.08,193.02,4.17554776]
["bitfinex","SOLUSD",1760937966269,4.14554776,193.07,193.01,3.48554776]
["bitfinex","SOLUSD",1760937966480,4.14554776,193.07,193.01,9.35655773]
["bitfinex","SOLUSD",1760937966673,5.83952261,193.07,193.02,3.48554776]
["bitfinex","SOLUSD",1760937966875,0.66,193.06,193.02,3.48554776]
["bitfinex","SOLUSD",1760937967178,0.66,193.05,193.0,3.48554776]
["bitfinex","SOLUSD",1760937967380,4.14554776,193.04,192.99,0.2]
["bitfinex","SOLUSD",1760937967785,0.66,193.03,192.99,0.2]
["bitfinex","SOLUSD",1760937968487,0.66,193.02,192.99,0.2]
["bitfinex","SOLUSD",1760937968688,0.66,193.01,192.99,0.2]
["bitfinex","SOLUSD",1760937969193,5.18089817,193.02,192.99,0.2]
["bitfinex","SOLUSD",1760937969488,5.84089817,193.02,192.99,0.2]
["bitfinex","SOLUSD",1760937970271,0.66,193.01,192.99,0.2]
["bitfinex","SOLUSD",1760937970477,0.66,193.0,192.99,0.2]
["bitfinex","SOLUSD",1760937970680,3.48554776,193.01,192.99,0.2]
["bitfinex","SOLUSD",1760937971073,0.66,193.03,192.99,0.2]
["bitfinex","SOLUSD",1760937971271,0.66,193.02,192.99,0.2]
["bitfinex","SOLUSD",1760937972172,5.84084853,193.02,192.99,0.2]
["bitfinex","SOLUSD",1760937972683,0.68,193.01,192.99,0.2]
["bitfinex","SOLUSD",1760937972881,0.68,193.0,192.99,0.2]
["bitfinex","SOLUSD",1760937974385,5.86134715,193.0,192.99,0.2]
["bitfinex","SOLUSD",1760937976395,9.34689491,193.0,192.99,0.2]
["bitfinex","SOLUSD",1760937977792,5.86134715,193.0,192.99,0.2]
["bitfinex","SOLUSD",1760937978088,9.34689491,193.0,192.99,0.2]
["bitfinex","SOLUSD",1760937979369,9.34689491,193.0,192.99,1e-08]
["bitfinex","SOLUSD",1760937979370,12.83244267,193.0,192.99,1e-08]
["bitfinex","SOLUSD",1760937980071,15.54436006,193.0,192.99,1e-08]
["bitfinex","SOLUSD",1760937980888,28.42083526,193.0,192.99,1e-08]
["bitfinex","SOLUSD",1760937981311,22.88,192.97,192.91,0.2]
["bitfinex","SOLUSD",1760937981476,3.48554776,192.95,192.91,0.92]
["bitfinex","SOLUSD",1760937981676,3.48554776,192.96,192.92,0.72]
["bitfinex","SOLUSD",1760937981977,3.48554776,192.96,192.93,0.72]
["bitfinex","SOLUSD",1760937982377,5.18268981,192.95,192.93,0.72]
["bitfinex","SOLUSD",1760937982686,5.18268981,192.95,192.91,0.92]
["bitfinex","SOLUSD",1760937983085,22.88,192.97,192.92,4.20554776]
["bitfinex","SOLUSD",1760937983288,5.18188413,192.98,192.93,4.20554776]
["bitfinex","SOLUSD",1760937983599,3.48554776,193.0,192.94,4.20554776]
["bitfinex","SOLUSD",1760937983803,3.48554776,193.0,192.95,0.72]
["bitfinex","SOLUSD",1760937984096,4.20554776,193.0,192.96,0.72]
["bitfinex","SOLUSD",1760937984278,27.08554776,193.0,192.96,0.72]
["bitfinex","SOLUSD",1760937984474,9.38689491,193.0,192.96,0.72]
["bitfinex","SOLUSD",1760937985290,8.66689491,193.0,192.94,3.48554776]
["bitfinex","SOLUSD",1760937985494,5.18134715,193.0,192.97,0.72]
["bitfinex","SOLUSD",1760937986580,4.20554776,193.0,192.94,0.72]
["bitfinex","SOLUSD",1760937986778,4.20554776,193.0,192.94,4.20554776]
["bitfinex","SOLUSD",1760937987079,3.48554776,193.0,192.95,0.72]
["bitfinex","SOLUSD",1760937987278,4.20554776,192.99,192.93,3.48554776]
["bitfinex","SOLUSD",1760937987503,3.48554776,192.98,192.92,0.72]
["bitfinex","SOLUSD",1760937987696,3.48554776,192.98,192.92,4.20554776]
["bitfinex","SOLUSD",1760937988202,3.48554776,192.98,192.93,4.20554776]
["bitfinex","SOLUSD",1760937988394,4.20554776,192.98,192.93,4.20554776]
["bitfinex","SOLUSD",1760937988595,5.18215266,192.97,192.93,0.72]
["bitfinex","SOLUSD",1760937988902,3.48554776,192.95,192.91,0.92]
["bitfinex","SOLUSD",1760937989197,8.66770042,192.97,192.93,0.72]
["bitfinex","SOLUSD",1760937989982,9.38770042,192.97,192.93,0.72]
["bitfinex","SOLUSD",1760937991384,5.18215266,192.97,192.93,3.48554776]
["bitfinex","SOLUSD",1760937991699,5.18177676,192.99,192.94,4.20554776]
["bitfinex","SOLUSD",1760937991903,5.18177676,192.99,192.95,4.20554776]
["bitfinex","SOLUSD",1760937993489,5.18177676,192.99,192.96,0.72]
["bitfinex","SOLUSD",1760937993995,5.18134715,193.0,192.96,0.72]
["bitfinex","SOLUSD",1760937994199,5.18134715,193.0,192.97,0.72]
["bitfinex","SOLUSD",1760937994401,5.18134715,193.0,192.96,3.48554776]
["bitfinex","SOLUSD",1760937994588,5.90134715,193.0,192.96,0.72]
["bitfinex","SOLUSD",1760937994792,5.90134715,193.0,192.96,4.20554776]
["bitfinex","SOLUSD",1760937995382,5.90134715,193.0,192.96,0.72]
["bitfinex","SOLUSD",1760937995708,5.18134715,193.0,192.96,4.20554776]
["bitfinex","SOLUSD",1760937995884,5.18134715,193.0,192.97,0.72]
["bitfinex","SOLUSD",1760937996208,5.90134715,193.0,192.95,4.20554776]
["bitfinex","SOLUSD",1760937996506,9.38689491,193.0,192.95,0.72]
["bitfinex","SOLUSD",1760937996880,3.48554776,192.99,192.95,0.72]
["bitfinex","SOLUSD",1760937997076,3.48554776,192.99,192.93,14.36202297]
["bitfinex","SOLUSD",1760937997077,0.72,192.98,192.93,14.36202297]
["bitfinex","SOLUSD",1760937997282,4.20554776,192.98,192.93,10.87647521]
["bitfinex","SOLUSD",1760937997484,4.20554776,192.98,192.93,11.59647521]
["bitfinex","SOLUSD",1760937997700,9.38766464,192.98,192.93,11.59647521]
["bitfinex","SOLUSD",1760937998108,9.38766464,192.98,192.94,0.72]
["bitfinex","SOLUSD",1760937999501,0.72,192.97,192.92,66.00554776]
["bitfinex","SOLUSD",1760937999694,8.66766464,192.98,192.93,0.72]
["bitfinex","SOLUSD",1760937999912,9.38766464,192.98,192.93,0.72]
["bitfinex","SOLUSD",1760938000616,5.90211688,192.98,192.93,0.72]
["bitfinex","SOLUSD",1760938000914,5.90211688,192.98,192.94,0.72]
["bitfinex","SOLUSD",1760938001413,16.43843833,193.01,192.95,4.20554776]
["bitfinex","SOLUSD",1760938001715,17.15843833,193.01,192.95,4.20554776]
["bitfinex","SOLUSD",1760938002619,5.18134715,193.0,192.95,4.20554776]
["bitfinex","SOLUSD",1760938002822,5.18134715,193.0,192.95,2.95803231]
["bitfinex","SOLUSD",1760938003209,5.90134715,193.0,192.95,2.95803231]
["bitfinex","SOLUSD",1760938003410,5.90134715,193.0,192.95,2.23803231]
["bitfinex","SOLUSD",1760938003711,5.18134715,193.0,192.96,2.95803231]
["bitfinex","SOLUSD",1760938004301,5.18110296,193.01,192.97,2.94803231]
["bitfinex","SOLUSD",1760938004624,5.18110296,193.01,192.98,0.71]
["bitfinex","SOLUSD",1760938004798,5.18110296,193.01,192.97,2.23803231]
["bitfinex","SOLUSD",1760938005000,5.18110296,193.01,192.97,2.94803231]
["bitfinex","SOLUSD",1760938005201,0.67,193.0,192.96,2.23803231]
["bitfinex","SOLUSD",1760938005401,0.67,192.99,192.96,2.23803231]
["bitfinex","SOLUSD",1760938005601,0.67,192.98,192.95,61.8]
["bitfinex","SOLUSD",1760938005815,2.23803231,193.0,192.95,61.8]
["bitfinex","SOLUSD",1760938006015,2.90803231,193.0,192.96,0.71]
["bitfinex","SOLUSD",1760938006221,20.37183202,193.01,192.95,64.03803231]
["bitfinex","SOLUSD",1760938006408,0.67,193.0,192.95,64.74803231]
["bitfinex","SOLUSD",1760938006918,5.18161562,192.99,192.95,64.03803231]
["bitfinex","SOLUSD",1760938007125,5.18161562,192.99,192.96,0.71]
["bitfinex","SOLUSD",1760938009620,0.67,192.98,192.95,61.8]
["bitfinex","SOLUSD",1760938009923,2.23803231,192.99,192.95,61.8]
["bitfinex","SOLUSD",1760938010125,0.67,192.97,192.93,64.74803231]
["bitfinex","SOLUSD",1760938010822,0.67,192.97,192.93,61.8]
["bitfinex","SOLUSD",1760938011203,2.90803231,192.96,192.93,61.8]
["bitfinex","SOLUSD",1760938011423,0.67,192.95,192.93,61.8]
["bitfinex","SOLUSD",1760938012928,5.18266112,192.96,192.93,61.8]
["bitfinex","SOLUSD",1760938013124,5.85266112,192.96,192.93,61.8]
["bitfinex","SOLUSD",1760938014127,7.42069343,192.96,192.91,0.91]
["bitfinex","SOLUSD",1760938014435,0.67,192.95,192.91,0.91]
["bitfinex","SOLUSD",1760938014605,2.90803231,192.95,192.91,0.91]
["bitfinex","SOLUSD",1760938014805,0.67,192.94,192.91,0.2]
["bitfinex","SOLUSD",1760938015526,21.04674649,192.96,192.91,0.91]
["bitfinex","SOLUSD",1760938015826,5.18266112,192.96,192.91,2.43803231]
["bitfinex","SOLUSD",1760938016015,5.18266112,192.96,192.92,2.94803231]
["bitfinex","SOLUSD",1760938016327,5.18266112,192.96,192.93,0.71]
["bitfinex","SOLUSD",1760938017027,5.18266112,192.96,192.91,2.43803231]
["bitfinex","SOLUSD",1760938017227,5.85266112,192.96,192.92,0.71]
["bitfinex","SOLUSD",1760938017817,2.23803231,192.97,192.92,0.71]
["bitfinex","SOLUSD",1760938018019,2.90803231,192.97,192.92,0.71]
["bitfinex","SOLUSD",1760938018329,2.90803231,192.97,192.91,2.43803231]
["bitfinex","SOLUSD",1760938018527,0.67,192.97,192.92,0.71]
["bitfinex","SOLUSD",1760938018732,0.67,192.97,192.93,0.71]
["bitfinex","SOLUSD",1760938018917,2.23803231,192.98,192.91,2.43803231]
["bitfinex","SOLUSD",1760938019119,7.42045353,192.96,192.91,0.91]
["bitfinex","SOLUSD",1760938019518,8.09045353,192.96,192.91,0.91]
["bitfinex","SOLUSD",1760938019717,0.67,192.95,192.91,0.91]
["bitfinex","SOLUSD",1760938020031,0.67,192.94,192.91,0.2]
["bitfinex","SOLUSD",1760938020330,0.67,192.93,192.91,0.2]
["bitfinex","SOLUSD",1760938021029,18.13847428,192.96,192.91,0.2]
["bitfinex","SOLUSD",1760938021030,2.90803231,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760938021232,8.09152805,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760938021436,21.05026742,192.92,192.88,0.2]
["bitfinex","SOLUSD",1760938021614,2.23803231,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760938022134,2.90803231,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760938022534,2.23803231,192.88,192.87,0.2]
["bitfinex","SOLUSD",1760938023026,0.67,192.88,192.87,0.2]
["bitfinex","SOLUSD",1760938023230,8.09260302,192.88,192.87,0.2]
["bitfinex","SOLUSD",1760938024921,5.18457071,192.88,192.87,0.2]
["bitfinex","SOLUSD",1760938025222,13.6303637,192.9,192.87,0.2]
["bitfinex","SOLUSD",1760938025223,5.18430357,192.89,192.87,0.2]
["bitfinex","SOLUSD",1760938026026,5.18349574,192.92,192.88,0.71]
["bitfinex","SOLUSD",1760938026218,5.18322393,192.94,192.89,2.23803231]
["bitfinex","SOLUSD",1760938026426,5.18322393,192.94,192.9,0.71]
["bitfinex","SOLUSD",1760938026624,8.09125624,192.94,192.9,0.71]
["bitfinex","SOLUSD",1760938026924,8.09125624,192.94,192.88,2.94803231]
["bitfinex","SOLUSD",1760938027320,5.18322393,192.94,192.89,0.71]
["bitfinex","SOLUSD",1760938027532,8.09125624,192.94,192.89,0.71]
["bitfinex","SOLUSD",1760938027834,5.85322393,192.94,192.89,0.71]
["bitfinex","SOLUSD",1760938028020,7.42125624,192.94,192.9,0.71]
["bitfinex","SOLUSD",1760938028224,5.18322393,192.94,192.91,0.71]
["bitfinex","SOLUSD",1760938028539,5.18267697,192.96,192.92,0.71]
["bitfinex","SOLUSD",1760938028743,0.67,192.95,192.89,0.71]
["bitfinex","SOLUSD",1760938028921,0.67,192.95,192.87,5.3848138]
["bitfinex","SOLUSD",1760938028922,2.23803231,192.93,192.87,0.2]
["bitfinex","SOLUSD",1760938029115,2.23803231,192.92,192.87,0.91]
["bitfinex","SOLUSD",1760938029327,2.90803231,192.91,192.87,0.91]
["bitfinex","SOLUSD",1760938029544,2.23803231,192.9,192.87,0.2]
["bitfinex","SOLUSD",1760938029839,2.90803231,192.9,192.87,0.2]
["bitfinex","SOLUSD",1760938030537,5.18430193,192.89,192.87,0.2]
["bitfinex","SOLUSD",1760938030736,5.18402294,192.91,192.88,0.71]
["bitfinex","SOLUSD",1760938031037,0.67,192.94,192.88,2.94803231]
["bitfinex","SOLUSD",1760938031038,7.42099074,192.94,192.88,2.94803231]
["bitfinex","SOLUSD",1760938031235,7.42099074,192.94,192.89,0.71]
["bitfinex","SOLUSD",1760938031538,7.42074641,192.95,192.9,0.71]
["bitfinex","SOLUSD",1760938031730,5.1827141,192.95,192.91,2.23803231]
["bitfinex","SOLUSD",1760938031930,12.95453949,192.99,192.94,2.23803231]
["bitfinex","SOLUSD",1760938031931,2.23803231,192.99,192.94,2.23803231]
["bitfinex","SOLUSD",1760938032132,0.67,192.98,192.94,2.23803231]
["bitfinex","SOLUSD",1760938032334,5.18215266,192.97,192.92,0.71]
["bitfinex","SOLUSD",1760938032533,5.85215266,192.97,192.92,2.23803231]
["bitfinex","SOLUSD",1760938032735,5.85215266,192.97,192.92,2.94803231]
["bitfinex","SOLUSD",1760938032931,5.18215266,192.97,192.93,0.68]
["bitfinex","SOLUSD",1760938033629,8.14018497,192.97,192.91,2.23803231]
["bitfinex","SOLUSD",1760938033946,2.23803231,192.96,192.91,2.23803231]
["bitfinex","SOLUSD",1760938034144,2.23803231,192.96,192.92,0.68]
["bitfinex","SOLUSD",1760938034531,5.1825907,192.96,192.92,0.68]
["bitfinex","SOLUSD",1760938034932,5.9025907,192.96,192.92,0.68]
["bitfinex","SOLUSD",1760938035531,5.1825907,192.96,192.92,0.68]
["bitfinex","SOLUSD",1760938035730,5.1825907,192.96,192.92,0.69]
["bitfinex","SOLUSD",1760938036045,8.14062301,192.96,192.9,0.69]
["bitfinex","SOLUSD",1760938036246,8.14062301,192.96,192.9,64.72803231]
["bitfinex","SOLUSD",1760938036950,7.42062301,192.96,192.91,0.69]
["bitfinex","SOLUSD",1760938037126,8.14062301,192.96,192.91,0.69]
["bitfinex","SOLUSD",1760938037548,8.14062301,192.96,192.9,64.03803231]
["bitfinex","SOLUSD",1760938037549,12.95494095,192.98,192.9,64.03803231]
["bitfinex","SOLUSD",1760938037738,0.72,192.95,192.9,64.72803231]
["bitfinex","SOLUSD",1760938037939,0.72,192.95,192.9,64.03803231]
["bitfinex","SOLUSD",1760938038140,0.72,192.95,192.91,0.69]
["bitfinex","SOLUSD",1760938038654,5.90286962,192.95,192.91,0.69]
["bitfinex","SOLUSD",1760938039154,5.90286962,192.95,192.9,64.03803231]
["bitfinex","SOLUSD",1760938039449,2.23803231,192.92,192.87,64.23803231]
["bitfinex","SOLUSD",1760938039754,0.72,192.92,192.87,3.12803231]
["bitfinex","SOLUSD",1760938039949,2.95803231,192.92,192.88,0.69]
["bitfinex","SOLUSD",1760938040249,0.72,192.92,192.88,0.69]
["bitfinex","SOLUSD",1760938040557,20.37762647,192.95,192.89,2.92803231]
["bitfinex","SOLUSD",1760938040729,5.18286962,192.95,192.9,2.23803231]
["bitfinex","SOLUSD",1760938040930,5.18286962,192.95,192.91,0.69]
["bitfinex","SOLUSD",1760938041354,8.14090193,192.95,192.9,0.69]
["bitfinex","SOLUSD",1760938041552,8.14090193,192.95,192.9,2.92803231]
["bitfinex","SOLUSD",1760938041736,5.18286962,192.95,192.91,2.92803231]
["bitfinex","SOLUSD",1760938042056,12.95500081,192.98,192.93,2.23803231]
["bitfinex","SOLUSD",1760938042228,13.67500081,192.98,192.93,2.92803231]
["bitfinex","SOLUSD",1760938042830,5.18215266,192.97,192.93,2.92803231]
["bitfinex","SOLUSD",1760938043034,5.18215266,192.97,192.93,0.69]
["bitfinex","SOLUSD",1760938044037,5.90215266,192.97,192.88,5.18457071]
["bitfinex","SOLUSD",1760938044242,8.14018497,192.97,192.91,2.92803231]
["bitfinex","SOLUSD",1760938046450,8.14018497,192.97,192.91,0.69]
["bitfinex","SOLUSD",1760938046636,2.23803231,192.96,192.91,0.69]
["bitfinex","SOLUSD",1760938046844,0.72,192.95,192.9,2.23803231]
["bitfinex","SOLUSD",1760938047155,2.23803231,192.96,192.91,0.69]
["bitfinex","SOLUSD",1760938047377,7.42072212,192.95,192.91,0.69]
["bitfinex","SOLUSD",1760938047557,8.14072212,192.95,192.9,2.23803231]
["bitfinex","SOLUSD",1760938047751,8.14072212,192.95,192.9,2.92803231]
["bitfinex","SOLUSD",1760938047946,7.42072212,192.95,192.9,0.69]
["bitfinex","SOLUSD",1760938048251,2.23803231,192.93,192.88,61.8]
["bitfinex","SOLUSD",1760938048457,2.95803231,192.93,192.88,62.49]
["bitfinex","SOLUSD",1760938049540,5.18349574,192.92,192.88,62.49]
["bitfinex","SOLUSD",1760938049738,5.18349574,192.92,192.89,0.69]
["bitfinex","SOLUSD",1760938050951,12.95672454,192.95,192.88,61.8]
["bitfinex","SOLUSD",1760938050952,5.18295843,192.94,192.9,0.69]
["bitfinex","SOLUSD",1760938051257,5.18295843,192.94,192.91,0.69]
["bitfinex","SOLUSD",1760938052247,5.18270332,192.95,192.91,0.69]
["bitfinex","SOLUSD",1760938052647,5.18270332,192.95,192.92,0.69]
["bitfinex","SOLUSD",1760938053057,5.18242122,192.96,192.92,0.69]
["bitfinex","SOLUSD",1760938053438,5.18242122,192.96,192.93,2.92803231]
["bitfinex","SOLUSD",1760938053643,5.18242122,192.96,192.94,0.69]
["bitfinex","SOLUSD",1760938053849,38.07259477,192.99,192.94,0.69]
["bitfinex","SOLUSD",1760938054440,38.07259477,192.99,192.95,0.69]
["bitfinex","SOLUSD",1760938055058,38.79259477,192.99,192.95,0.69]
["bitfinex","SOLUSD",1760938055561,5.18188413,192.98,192.95,0.69]
["bitfinex","SOLUSD",1760938056259,5.18188413,192.98,192.94,2.23803231]
["bitfinex","SOLUSD",1760938056464,5.18188413,192.98,192.94,2.92803231]
["bitfinex","SOLUSD",1760938056662,5.18188413,192.98,192.94,2.23803231]
["bitfinex","SOLUSD",1760938056854,5.18188413,192.98,192.94,2.92803231]
["bitfinex","SOLUSD",1760938057164,0.72,192.97,192.92,13.80450752]
["bitfinex","SOLUSD",1760938057372,0.72,192.96,192.92,13.11450752]
["bitfinex","SOLUSD",1760938057570,8.13991644,192.98,192.92,13.80450752]
["bitfinex","SOLUSD",1760938057755,2.23803231,192.97,192.92,0.69]
["bitfinex","SOLUSD",1760938058071,7.41991644,192.98,192.92,2.92803231]
["bitfinex","SOLUSD",1760938058272,7.41991644,192.98,192.93,0.69]
["bitfinex","SOLUSD",1760938058476,7.41991644,192.98,192.94,0.69]
["bitfinex","SOLUSD",1760938058971,8.13991644,192.98,192.94,0.69]
["bitfinex","SOLUSD",1760938059177,7.41991644,192.98,192.92,18.98800149]
["bitfinex","SOLUSD",1760938059471,8.13991644,192.98,192.92,18.98800149]
["bitfinex","SOLUSD",1760938059676,2.95803231,192.97,192.92,10.87647521]
["bitfinex","SOLUSD",1760938059969,0.72,192.96,192.92,10.87647521]
["bitfinex","SOLUSD",1760938060170,0.72,192.96,192.92,11.56647521]
["bitfinex","SOLUSD",1760938060363,0.72,192.96,192.92,0.69]
["bitfinex","SOLUSD",1760938060564,8.13991644,192.98,192.92,2.92803231]
["bitfinex","SOLUSD",1760938060772,0.72,192.97,192.92,2.92803231]
["bitfinex","SOLUSD",1760938060960,5.90235892,192.97,192.92,2.92803231]
["bitfinex","SOLUSD",1760938061572,8.14039123,192.97,192.92,0.69]
["bitfinex","SOLUSD",1760938061771,2.95803231,192.96,192.92,0.69]
["bitfinex","SOLUSD",1760938061977,8.14057247,192.96,192.91,66.98368687]
["bitfinex","SOLUSD",1760938062153,8.14057247,192.96,192.91,67.67368687]
["bitfinex","SOLUSD",1760938062777,5.90254016,192.96,192.92,0.69]
["bitfinex","SOLUSD",1760938064452,5.18254016,192.96,192.91,70.48197726]
["bitfinex","SOLUSD",1760938064771,5.87254016,192.96,192.92,0.69]
["bitfinex","SOLUSD",1760938066585,5.87254016,192.96,192.91,3.49829039]
["bitfinex","SOLUSD",1760938066876,5.87254016,192.96,192.91,4.18829039]
["bitfinex","SOLUSD",1760938067250,5.87254016,192.96,192.92,0.69]
["bitfinex","SOLUSD",1760938069374,5.87254016,192.96,192.89,72.67647521]
["bitfinex","SOLUSD",1760938069564,3.49829039,192.92,192.87,0.2]
["bitfinex","SOLUSD",1760938069764,3.49829039,192.92,192.87,4.38829039]
["bitfinex","SOLUSD",1760938069965,3.49829039,192.93,192.88,0.69]
["bitfinex","SOLUSD",1760938070278,0.69,192.92,192.88,0.69]
["bitfinex","SOLUSD",1760938070466,0.69,192.92,192.87,3.69829039]
["bitfinex","SOLUSD",1760938070663,0.69,192.91,192.87,4.38829039]
["bitfinex","SOLUSD",1760938071377,0.69,192.91,192.87,0.89]
["bitfinex","SOLUSD",1760938071579,5.8738486,192.91,192.87,0.89]
["bitfinex","SOLUSD",1760938072282,0.66,192.9,192.87,0.2]
["bitfinex","SOLUSD",1760938072471,5.1838486,192.91,192.88,0.68]
["bitfinex","SOLUSD",1760938074769,5.1838486,192.91,192.87,15.2547656]
["bitfinex","SOLUSD",1760938075570,5.1838486,192.91,192.88,0.68]
["bitfinex","SOLUSD",1760938076076,12.95760938,192.94,192.88,4.17829039]
["bitfinex","SOLUSD",1760938076385,8.68017452,192.98,192.92,3.49829039]
["bitfinex","SOLUSD",1760938076563,4.15829039,192.97,192.92,4.17829039]
["bitfinex","SOLUSD",1760938076768,3.49829039,192.95,192.89,4.17829039]
["bitfinex","SOLUSD",1760938076967,5.18188413,192.98,192.88,65.29829039]
["bitfinex","SOLUSD",1760938076968,4.15829039,192.94,192.88,65.29829039]
["bitfinex","SOLUSD",1760938077172,4.15829039,192.94,192.88,3.49829039]
["bitfinex","SOLUSD",1760938077417,4.15829039,192.94,192.88,4.17829039]
["bitfinex","SOLUSD",1760938078484,0.66,192.94,192.9,3.49829039]
["bitfinex","SOLUSD",1760938078998,4.15829039,192.94,192.89,4.17829039]
["bitfinex","SOLUSD",1760938079469,4.15829039,192.97,192.92,3.49829039]
["bitfinex","SOLUSD",1760938079792,3.49829039,192.97,192.93,0.68]
["bitfinex","SOLUSD",1760938080085,4.15829039,192.97,192.92,3.49829039]
["bitfinex","SOLUSD",1760938080267,0.66,192.96,192.92,3.49829039]
["bitfinex","SOLUSD",1760938080474,0.66,192.96,192.92,4.17829039]
["bitfinex","SOLUSD",1760938080475,5.18244786,192.96,192.92,4.17829039]
["bitfinex","SOLUSD",1760938080685,5.18244786,192.96,192.93,0.68]
["bitfinex","SOLUSD",1760938081474,5.18218177,192.97,192.94,0.68]
["bitfinex","SOLUSD",1760938081677,5.84218177,192.97,192.93,3.49829039]
["bitfinex","SOLUSD",1760938081872,5.18218177,192.97,192.93,0.68]
["bitfinex","SOLUSD",1760938082174,0.66,192.96,192.9,62.48]
["bitfinex","SOLUSD",1760938082375,8.6815107,192.94,192.9,61.8]
["bitfinex","SOLUSD",1760938082581,0.66,192.93,192.9,61.8]
["bitfinex","SOLUSD",1760938082786,8.6815107,192.94,192.89,10.87647521]
["bitfinex","SOLUSD",1760938083094,9.3415107,192.94,192.89,11.55647521]
["bitfinex","SOLUSD",1760938083500,9.3415107,192.94,192.89,10.87647521]
["bitfinex","SOLUSD",1760938083997,9.3415107,192.94,192.9,0.68]
["bitfinex","SOLUSD",1760938084203,5.84322031,192.94,192.9,0.68]
["bitfinex","SOLUSD",1760938086182,5.84322031,192.94,192.89,15.0547656]
["bitfinex","SOLUSD",1760938086591,5.84322031,192.94,192.89,14.3747656]
["bitfinex","SOLUSD",1760938086790,5.84322031,192.94,192.9,0.68]
["bitfinex","SOLUSD",1760938087695,5.84322031,192.94,192.89,3.49829039]
["bitfinex","SOLUSD",1760938087894,5.84322031,192.94,192.89,4.17829039]
["bitfinex","SOLUSD",1760938088082,5.84322031,192.94,192.9,0.68]
["bitfinex","SOLUSD",1760938091408,0.66,192.93,192.88,61.8]
["bitfinex","SOLUSD",1760938091715,0.66,192.93,192.89,0.68]
["bitfinex","SOLUSD",1760938091910,8.6815107,192.94,192.88,3.49829039]
["bitfinex","SOLUSD",1760938092076,0.66,192.93,192.88,3.49829039]
["bitfinex","SOLUSD",1760938092276,0.66,192.92,192.88,4.17829039]
["bitfinex","SOLUSD",1760938092779,5.84354248,192.92,192.88,4.17829039]
["bitfinex","SOLUSD",1760938093082,5.18354248,192.92,192.89,0.65]
["bitfinex","SOLUSD",1760938093882,5.18322707,192.93,192.89,0.65]
["bitfinex","SOLUSD",1760938094391,5.83322707,192.93,192.89,0.65]
["bitfinex","SOLUSD",1760938095496,9.33119322,192.95,192.9,0.69]
["bitfinex","SOLUSD",1760938095698,0.65,192.94,192.9,4.18829039]
["bitfinex","SOLUSD",1760938096805,5.83304019,192.94,192.9,4.18829039]
["bitfinex","SOLUSD",1760938096999,5.83304019,192.94,192.9,3.49829039]
["bitfinex","SOLUSD",1760938097383,5.83304019,192.94,192.9,4.18829039]
["bitfinex","SOLUSD",1760938099508,5.18304019,192.94,192.88,10.87647521]
["bitfinex","SOLUSD",1760938099683,0.65,192.93,192.87,11.07647521]
["bitfinex","SOLUSD",1760938099885,3.49829039,192.91,192.87,0.89]
["bitfinex","SOLUSD",1760938100089,4.14829039,192.91,192.87,0.89]
["bitfinex","SOLUSD",1760938100402,3.49829039,192.92,192.87,0.2]
["bitfinex","SOLUSD",1760938100593,0.65,192.91,192.87,0.89]
["bitfinex","SOLUSD",1760938100905,5.83402292,192.91,192.87,0.89]
["bitfinex","SOLUSD",1760938101310,0.65,192.9,192.87,0.2]
["bitfinex","SOLUSD",1760938101803,0.65,192.89,192.87,0.2]
["bitfinex","SOLUSD",1760938102301,3.49829039,192.9,192.87,0.2]
["bitfinex","SOLUSD",1760938102500,4.14829039,192.9,192.87,0.2]
["bitfinex","SOLUSD",1760938102905,5.18430193,192.89,192.87,0.2]
["bitfinex","SOLUSD",1760938103110,5.83430193,192.89,192.87,0.2]
["bitfinex","SOLUSD",1760938104208,5.18430193,192.89,192.87,0.2]
["bitfinex","SOLUSD",1760938104407,0.65,192.91,192.88,0.69]
["bitfinex","SOLUSD",1760938104408,8.6823224,192.91,192.88,0.69]
["bitfinex","SOLUSD",1760938104713,5.18403201,192.91,192.88,0.69]
["bitfinex","SOLUSD",1760938105213,5.83403201,192.91,192.87,0.2]
["bitfinex","SOLUSD",1760938105415,5.83403201,192.91,192.87,0.89]
["bitfinex","SOLUSD",1760938106402,5.83403201,192.91,192.87,4.38829039]
["bitfinex","SOLUSD",1760938106720,5.18403201,192.91,192.87,3.69829039]
["bitfinex","SOLUSD",1760938106890,0.65,192.9,192.87,0.2]
["bitfinex","SOLUSD",1760938107487,3.49829039,192.91,192.87,0.2]
["bitfinex","SOLUSD",1760938107790,0.65,192.9,192.87,0.2]
["bitfinex","SOLUSD",1760938108516,5.83421803,192.9,192.87,0.2]
["bitfinex","SOLUSD",1760938108716,5.83421803,192.9,192.87,0.89]
["bitfinex","SOLUSD",1760938109015,5.83421803,192.9,192.87,0.2]
["bitfinex","SOLUSD",1760938109613,3.49829039,192.91,192.88,0.69]
["bitfinex","SOLUSD",1760938109812,9.33202525,192.92,192.88,0.69]
["bitfinex","SOLUSD",1760938110113,8.68202525,192.92,192.89,0.69]
["bitfinex","SOLUSD",1760938110418,9.33202525,192.92,192.87,0.89]
["bitfinex","SOLUSD",1760938110604,9.33202525,192.92,192.88,0.69]
["bitfinex","SOLUSD",1760938110802,5.18373486,192.92,192.89,0.69]
["bitfinex","SOLUSD",1760938111003,5.18373486,192.92,192.9,0.69]
["bitfinex","SOLUSD",1760938111598,5.18322707,192.93,192.88,4.18829039]
["bitfinex","SOLUSD",1760938111797,5.83322707,192.93,192.89,0.69]
["bitfinex","SOLUSD",1760938112002,0.65,192.92,192.89,0.69]
["bitfinex","SOLUSD",1760938112312,0.65,192.92,192.88,3.49829039]
["bitfinex","SOLUSD",1760938112512,0.65,192.92,192.88,4.18829039]
["bitfinex","SOLUSD",1760938112816,18.14046321,192.94,192.89,0.69]
["bitfinex","SOLUSD",1760938113020,21.6387536,192.94,192.89,0.69]
["bitfinex","SOLUSD",1760938113209,18.14046321,192.94,192.9,0.69]
["bitfinex","SOLUSD",1760938113397,5.18295843,192.94,192.91,3.49829039]
["bitfinex","SOLUSD",1760938113603,5.18295843,192.94,192.91,4.18829039]
["bitfinex","SOLUSD",1760938113912,5.18295843,192.94,192.92,0.69]
["bitfinex","SOLUSD",1760938114210,5.18295843,192.94,192.91,3.49829039]
["bitfinex","SOLUSD",1760938114413,5.18268981,192.95,192.91,0.69]
["bitfinex","SOLUSD",1760938114594,0.65,192.94,192.89,14.3747656]
["bitfinex","SOLUSD",1760938114799,0.65,192.93,192.89,11.56647521]
["bitfinex","SOLUSD",1760938115097,3.49829039,192.9,192.88,61.8]
["bitfinex","SOLUSD",1760938115304,4.14829039,192.9,192.87,0.2]
["bitfinex","SOLUSD",1760938116007,0.65,192.95,192.9,10.87647521]
["bitfinex","SOLUSD",1760938116205,0.65,192.94,192.9,11.56647521]
["bitfinex","SOLUSD",1760938116404,5.83310073,192.94,192.9,11.56647521]
["bitfinex","SOLUSD",1760938118028,0.65,192.94,192.9,11.56647521]
["bitfinex","SOLUSD",1760938118221,5.83310563,192.94,192.9,11.56647521]
["bitfinex","SOLUSD",1760938118422,5.83310563,192.94,192.9,15.0647656]
["bitfinex","SOLUSD",1760938119132,5.18268981,192.95,192.91,0.69]
["bitfinex","SOLUSD",1760938119301,5.83268981,192.95,192.9,14.3747656]
["bitfinex","SOLUSD",1760938119504,5.83268981,192.95,192.9,15.0647656]
["bitfinex","SOLUSD",1760938119723,5.83268981,192.95,192.9,14.3747656]
["bitfinex","SOLUSD",1760938120034,5.83268981,192.95,192.9,15.0647656]
["bitfinex","SOLUSD",1760938120522,5.83268981,192.95,192.9,14.3747656]
["bitfinex","SOLUSD",1760938120831,5.83268981,192.95,192.91,0.69]
["bitfinex","SOLUSD",1760938123027,5.83268981,192.95,192.9,14.3747656]
["bitfinex","SOLUSD",1760938123208,0.65,192.94,192.9,15.0647656]
["bitfinex","SOLUSD",1760938123732,5.83299043,192.94,192.91,0.69]
["bitfinex","SOLUSD",1760938124029,5.18299043,192.94,192.91,0.69]
["bitfinex","SOLUSD",1760938124808,5.18268981,192.95,192.91,0.69]
["bitfinex","SOLUSD",1760938125023,5.90268981,192.95,192.91,0.69]
["bitfinex","SOLUSD",1760938125330,2.95917337,192.94,192.89,0.7]
["bitfinex","SOLUSD",1760938125632,0.72,192.94,192.9,0.7]
["bitfinex","SOLUSD",1760938126813,5.90321973,192.94,192.9,0.7]
["bitfinex","SOLUSD",1760938127122,0.72,192.93,192.88,64.73917337]
["bitfinex","SOLUSD",1760938127324,0.72,192.93,192.89,0.7]
["bitfinex","SOLUSD",1760938127629,8.1423931,192.94,192.9,0.7]
["bitfinex","SOLUSD",1760938131339,0.72,192.93,192.88,2.23917337]
["bitfinex","SOLUSD",1760938131718,5.18321973,192.94,192.89,2.93917337]
["bitfinex","SOLUSD",1760938132036,5.18321973,192.94,192.9,0.7]
["bitfinex","SOLUSD",1760938132221,5.18321973,192.94,192.9,2.93917337]
["bitfinex","SOLUSD",1760938132422,5.18321973,192.94,192.91,0.7]
["bitfinex","SOLUSD",1760938133439,0.72,192.95,192.9,7.42319538]
["bitfinex","SOLUSD",1760938133440,5.90269935,192.95,192.9,7.42319538]
["bitfinex","SOLUSD",1760938133622,5.18269935,192.95,192.91,0.7]
["bitfinex","SOLUSD",1760938133820,5.18269935,192.95,192.92,0.7]
["bitfinex","SOLUSD",1760938134940,5.90269935,192.95,192.92,0.7]
["bitfinex","SOLUSD",1760938135334,5.90269935,192.95,192.91,2.23917337]
["bitfinex","SOLUSD",1760938135522,5.90269935,192.95,192.92,0.7]
["bitfinex","SOLUSD",1760938135720,0.72,192.94,192.91,2.23917337]
["bitfinex","SOLUSD",1760938136146,5.90269935,192.95,192.91,2.93917337]
["bitfinex","SOLUSD",1760938136319,5.90269935,192.95,192.91,0.7]
["bitfinex","SOLUSD",1760938136844,0.72,192.94,192.91,0.7]
["bitfinex","SOLUSD",1760938139144,5.90269935,192.95,192.91,0.7]
["bitfinex","SOLUSD",1760938139924,0.72,192.94,192.91,0.7]
["bitfinex","SOLUSD",1760938140443,5.90301559,192.94,192.88,5.18456665]
["bitfinex","SOLUSD",1760938140624,2.95917337,192.93,192.88,8.12370532]
["bitfinex","SOLUSD",1760938141119,2.95917337,192.93,192.89,0.7]
["bitfinex","SOLUSD",1760938141318,0.72,192.93,192.89,0.7]
["bitfinex","SOLUSD",1760938142647,0.72,192.93,192.9,0.7]
["bitfinex","SOLUSD",1760938142852,0.72,192.94,192.9,0.7]
["bitfinex","SOLUSD",1760938143947,0.72,192.94,192.91,0.7]
["bitfinex","SOLUSD",1760938144124,0.72,192.94,192.89,7.42343116]
["bitfinex","SOLUSD",1760938144446,0.72,192.94,192.9,0.7]
["bitfinex","SOLUSD",1760938144628,0.72,192.94,192.91,0.7]
["bitfinex","SOLUSD",1760938144829,5.9029299,192.95,192.91,0.7]
["bitfinex","SOLUSD",1760938145236,5.1829299,192.95,192.91,0.7]
["bitfinex","SOLUSD",1760938145543,0.72,192.94,192.91,0.7]
["bitfinex","SOLUSD",1760938146143,13.67641234,192.96,192.91,0.7]
["bitfinex","SOLUSD",1760938146353,0.72,192.95,192.91,0.7]
["bitfinex","SOLUSD",1760938146545,0.72,192.94,192.9,0.7]
["bitfinex","SOLUSD",1760938146739,0.72,192.93,192.89,5.18425779]
["bitfinex","SOLUSD",1760938147049,0.72,192.92,192.87,67.18483777]
["bitfinex","SOLUSD",1760938147349,0.72,192.92,192.88,0.7]
["bitfinex","SOLUSD",1760938147350,2.95917337,192.92,192.88,0.7]
["bitfinex","SOLUSD",1760938147847,0.72,192.91,192.87,62.0]
["bitfinex","SOLUSD",1760938148027,2.95917337,192.91,192.87,0.9]
["bitfinex","SOLUSD",1760938148226,5.90378625,192.91,192.87,0.9]
["bitfinex","SOLUSD",1760938148636,0.72,192.9,192.87,0.2]
["bitfinex","SOLUSD",1760938148950,0.72,192.89,192.87,0.2]
["bitfinex","SOLUSD",1760938149447,2.23917337,192.9,192.87,0.2]
["bitfinex","SOLUSD",1760938149632,2.95917337,192.9,192.87,0.2]
["bitfinex","SOLUSD",1760938149833,0.72,192.9,192.87,0.2]
["bitfinex","SOLUSD",1760938150756,5.90403695,192.9,192.87,0.2]
["bitfinex","SOLUSD",1760938152346,0.72,192.89,192.87,0.2]
["bitfinex","SOLUSD",1760938153030,5.90430993,192.89,192.87,0.2]
["bitfinex","SOLUSD",1760938154044,5.85405475,192.9,192.87,0.2]
["bitfinex","SOLUSD",1760938154355,5.18380991,192.91,192.87,0.2]
["bitfinex","SOLUSD",1760938154558,2.94917337,192.93,192.88,0.68]
["bitfinex","SOLUSD",1760938154729,5.18354291,192.92,192.87,0.88]
["bitfinex","SOLUSD",1760938154924,0.71,192.91,192.87,0.88]
["bitfinex","SOLUSD",1760938156556,5.89383331,192.91,192.87,0.88]
["bitfinex","SOLUSD",1760938156769,0.71,192.93,192.88,0.68]
["bitfinex","SOLUSD",1760938157055,7.4221318,192.94,192.88,2.91917337]
["bitfinex","SOLUSD",1760938157253,0.71,192.93,192.88,2.91917337]
["bitfinex","SOLUSD",1760938157436,2.94917337,192.93,192.89,0.68]
["bitfinex","SOLUSD",1760938158055,8.13256313,192.93,192.89,0.68]
["bitfinex","SOLUSD",1760938162058,7.42256313,192.93,192.89,0.68]
["bitfinex","SOLUSD",1760938162245,0.71,192.92,192.89,0.68]
["bitfinex","SOLUSD",1760938163163,2.94917337,192.92,192.89,0.68]
["bitfinex","SOLUSD",1760938164255,2.23917337,192.92,192.89,0.68]
["bitfinex","SOLUSD",1760938164958,2.94917337,192.92,192.89,0.68]
["bitfinex","SOLUSD",1760938165849,2.94917337,192.91,192.88,10.87647521]
["bitfinex","SOLUSD",1760938166354,2.94917337,192.91,192.88,11.55647521]
["bitfinex","SOLUSD",1760938166565,2.23917337,192.91,192.88,11.55647521]
["bitfinex","SOLUSD",1760938166763,2.94917337,192.91,192.88,11.55647521]
["bitfinex","SOLUSD",1760938167355,2.23917337,192.9,192.87,0.2]
["bitfinex","SOLUSD",1760938167550,2.23917337,192.9,192.87,0.88]
["bitfinex","SOLUSD",1760938168064,2.23917337,192.9,192.87,0.2]
["bitfinex","SOLUSD",1760938168365,2.23917337,192.9,192.88,0.68]
["bitfinex","SOLUSD",1760938168566,7.42296549,192.91,192.88,0.68]
["bitfinex","SOLUSD",1760938168765,8.13296549,192.91,192.87,0.2]
["bitfinex","SOLUSD",1760938168946,8.13296549,192.91,192.87,0.88]
["bitfinex","SOLUSD",1760938169146,8.13296549,192.91,192.88,0.68]
["bitfinex","SOLUSD",1760938170063,2.23917337,192.91,192.88,0.68]
["bitfinex","SOLUSD",1760938170264,2.94917337,192.91,192.88,0.68]
["bitfinex","SOLUSD",1760938170468,0.71,192.91,192.88,0.68]
["bitfinex","SOLUSD",1760938171061,5.18301076,192.94,192.88,5.18433607]
["bitfinex","SOLUSD",1760938171271,2.23917337,192.93,192.89,0.68]
["bitfinex","SOLUSD",1760938171639,2.23917337,192.93,192.9,0.68]
["bitfinex","SOLUSD",1760938171843,2.94917337,192.93,192.9,0.68]
["bitfinex","SOLUSD",1760938172055,2.94917337,192.93,192.88,5.18433607]
["bitfinex","SOLUSD",1760938172056,8.13245747,192.93,192.88,5.18433607]
["bitfinex","SOLUSD",1760938172253,7.42245747,192.93,192.89,0.68]
["bitfinex","SOLUSD",1760938172453,8.13245747,192.93,192.89,0.68]
["bitfinex","SOLUSD",1760938173053,5.8932841,192.93,192.89,0.68]
["bitfinex","SOLUSD",1760938173367,8.13245747,192.93,192.89,0.68]
["bitfinex","SOLUSD",1760938173566,8.13245747,192.93,192.9,0.68]
["bitfinex","SOLUSD",1760938176862,0.71,192.95,192.87,2.43917337]
["bitfinex","SOLUSD",1760938177068,2.23917337,192.94,192.91,0.68]
["bitfinex","SOLUSD",1760938177268,2.94917337,192.94,192.91,0.68]
["bitfinex","SOLUSD",1760938177656,2.94917337,192.94,192.89,11.55647521]
["bitfinex","SOLUSD",1760938177852,2.94917337,192.94,192.9,0.68]
["bitfinex","SOLUSD",1760938178168,0.71,192.94,192.89,10.87647521]
["bitfinex","SOLUSD",1760938178376,2.23917337,192.94,192.9,0.68]
["bitfinex","SOLUSD",1760938178558,2.94917337,192.94,192.91,0.68]
["bitfinex","SOLUSD",1760938179364,2.94917337,192.94,192.9,5.18399318]
["bitfinex","SOLUSD",1760938179579,2.94917337,192.94,192.9,5.86399318]
["bitfinex","SOLUSD",1760938180260,2.23917337,192.94,192.9,5.18399318]
["bitfinex","SOLUSD",1760938180459,2.23917337,192.94,192.91,0.68]
["bitfinex","SOLUSD",1760938182478,2.94917337,192.94,192.91,0.68]
["bitfinex","SOLUSD",1760938182675,2.94917337,192.94,192.9,5.18399318]
["bitfinex","SOLUSD",1760938182861,2.94917337,192.94,192.91,0.68]
["bitfinex","SOLUSD",1760938184087,0.71,192.93,192.9,5.18399318]
["bitfinex","SOLUSD",1760938184255,0.71,192.93,192.9,5.89399318]
["bitfinex","SOLUSD",1760938184453,0.68,192.95,192.9,5.89399318]
["bitfinex","SOLUSD",1760938184753,4.17893349,192.94,192.91,0.71]
["bitfinex","SOLUSD",1760938185178,3.49893349,192.94,192.91,0.71]
["bitfinex","SOLUSD",1760938185381,4.17893349,192.94,192.9,5.89399318]
["bitfinex","SOLUSD",1760938185757,0.68,192.97,192.91,11.58647521]
["bitfinex","SOLUSD",1760938186077,4.17893349,193.0,192.95,3.49893349]
["bitfinex","SOLUSD",1760938186280,4.17893349,193.0,192.96,0.71]
["bitfinex","SOLUSD",1760938186477,4.17893349,192.99,192.96,0.71]
["bitfinex","SOLUSD",1760938186786,3.49893349,193.0,192.96,0.71]
["bitfinex","SOLUSD",1760938186957,3.49893349,193.01,192.96,8.68121915]
["bitfinex","SOLUSD",1760938187152,4.17893349,193.01,192.97,0.71]
["bitfinex","SOLUSD",1760938187377,0.68,193.0,192.96,5.89228566]
["bitfinex","SOLUSD",1760938187876,4.17893349,193.0,192.96,0.71]
["bitfinex","SOLUSD",1760938188268,4.17893349,193.0,192.96,5.89241858]
["bitfinex","SOLUSD",1760938188474,0.68,193.02,192.97,0.71]
["bitfinex","SOLUSD",1760938188677,4.17893349,193.01,192.96,5.89241858]
["bitfinex","SOLUSD",1760938188979,0.68,193.0,192.96,0.71]
["bitfinex","SOLUSD",1760938189780,3.49893349,193.0,192.96,5.18239363]
["bitfinex","SOLUSD",1760938189976,3.49893349,193.0,192.97,0.71]
["bitfinex","SOLUSD",1760938190480,3.49893349,192.99,192.95,0.71]
["bitfinex","SOLUSD",1760938190670,4.17893349,192.99,192.96,10.87647521]
["bitfinex","SOLUSD",1760938191483,0.68,192.99,192.96,0.71]
["bitfinex","SOLUSD",1760938191679,4.17893349,192.99,192.94,20.2682752]
["bitfinex","SOLUSD",1760938191890,4.17893349,192.99,192.95,0.71]
["bitfinex","SOLUSD",1760938192775,3.49893349,192.98,192.95,0.71]
["bitfinex","SOLUSD",1760938192977,4.17893349,192.98,192.94,16.05934171]
["bitfinex","SOLUSD",1760938193164,4.17893349,192.98,192.94,16.76934171]
["bitfinex","SOLUSD",1760938193359,3.49893349,192.98,192.95,0.71]
["bitfinex","SOLUSD",1760938193567,3.49893349,192.96,192.92,0.71]
["bitfinex","SOLUSD",1760938193775,3.49893349,192.94,192.91,22.88]
["bitfinex","SOLUSD",1760938193976,3.49893349,192.94,192.92,0.71]
["bitfinex","SOLUSD",1760938194172,3.49893349,192.97,192.93,10.87647521]
["bitfinex","SOLUSD",1760938194380,3.49893349,192.97,192.94,0.71]
["bitfinex","SOLUSD",1760938195383,3.49893349,192.98,192.94,0.71]
["bitfinex","SOLUSD",1760938195587,3.49893349,192.98,192.94,5.89286654]
["bitfinex","SOLUSD",1760938195886,3.49893349,192.98,192.95,0.71]
["bitfinex","SOLUSD",1760938196369,4.17893349,192.98,192.95,0.71]
["bitfinex","SOLUSD",1760938197286,4.17893349,192.98,192.94,5.18286654]
["bitfinex","SOLUSD",1760938197287,4.17893349,192.98,192.94,5.89286654]
["bitfinex","SOLUSD",1760938200679,3.49893349,192.96,192.93,10.87647521]
["bitfinex","SOLUSD",1760938200987,3.49893349,192.94,192.87,0.2]
["bitfinex","SOLUSD",1760938201194,3.49893349,192.88,192.87,0.2]
["bitfinex","SOLUSD",1760938201490,3.49893349,192.88,192.87,0.91]
["bitfinex","SOLUSD",1760938201878,3.49893349,192.88,192.87,0.2]
["bitfinex","SOLUSD",1760938202081,3.49893349,192.88,192.87,0.91]
["bitfinex","SOLUSD",1760938202380,3.49893349,192.89,192.87,0.91]
["bitfinex","SOLUSD",1760938202981,35.83524605,192.98,192.88,0.71]
["bitfinex","SOLUSD",1760938203288,3.49893349,192.91,192.88,0.71]
["bitfinex","SOLUSD",1760938204079,0.68,192.92,192.88,0.71]
["bitfinex","SOLUSD",1760938204289,3.49893349,192.91,192.88,0.71]
["bitfinex","SOLUSD",1760938204585,4.17893349,192.91,192.87,5.38475515]
["bitfinex","SOLUSD",1760938204787,3.49893349,192.9,192.87,0.91]
["bitfinex","SOLUSD",1760938204963,3.49893349,192.9,192.87,6.09477683]
["bitfinex","SOLUSD",1760938205286,3.49893349,192.9,192.87,0.91]
["bitfinex","SOLUSD",1760938205481,3.49893349,192.88,192.87,0.2]
["bitfinex","SOLUSD",1760938207408,3.49893349,192.88,192.87,0.91]
["bitfinex","SOLUSD",1760938207581,3.49893349,192.9,192.87,0.91]
["bitfinex","SOLUSD",1760938208194,0.68,192.91,192.87,0.91]
["bitfinex","SOLUSD",1760938208378,3.49893349,192.9,192.87,0.91]
["bitfinex","SOLUSD",1760938208970,3.49893349,192.9,192.88,0.71]
["bitfinex","SOLUSD",1760938209390,3.49893349,192.9,192.87,5.38483682]
["bitfinex","SOLUSD",1760938209391,3.49893349,192.9,192.87,6.09483682]
["bitfinex","SOLUSD",1760938210401,5.18347686,192.92,192.88,0.71]
["bitfinex","SOLUSD",1760938210599,3.49893349,192.91,192.88,0.71]
["bitfinex","SOLUSD",1760938211197,3.49893349,192.92,192.88,5.89446904]
["bitfinex","SOLUSD",1760938211399,10.36708113,192.94,192.89,0.71]
["bitfinex","SOLUSD",1760938211605,3.49893349,192.95,192.9,14.3754087]
["bitfinex","SOLUSD",1760938211906,3.49893349,192.95,192.92,10.87647521]
["bitfinex","SOLUSD",1760938212073,3.49893349,192.96,192.93,0.71]
["bitfinex","SOLUSD",1760938212273,3.49893349,192.96,192.94,0.71]
["bitfinex","SOLUSD",1760938212683,3.49893349,192.97,192.92,10.87647521]
["bitfinex","SOLUSD",1760938212999,3.49893349,192.97,192.94,0.67]
["bitfinex","SOLUSD",1760938213195,4.20893349,192.99,192.95,0.67]
["bitfinex","SOLUSD",1760938213373,4.20893349,192.99,192.94,5.18286624]
["bitfinex","SOLUSD",1760938213575,3.49893349,193.0,192.96,10.87647521]
["bitfinex","SOLUSD",1760938213776,3.49893349,193.01,192.97,0.67]
["bitfinex","SOLUSD",1760938214371,0.71,193.04,192.97,4.16893349]
["bitfinex","SOLUSD",1760938214576,3.49893349,193.03,192.98,0.67]
["bitfinex","SOLUSD",1760938214779,17.15937204,193.04,192.99,10.87647521]
["bitfinex","SOLUSD",1760938214980,4.20893349,193.04,193.0,0.67]
["bitfinex","SOLUSD",1760938215194,3.49893349,193.04,193.01,0.67]
["bitfinex","SOLUSD",1760938215383,11.56647521,193.06,193.01,0.67]
["bitfinex","SOLUSD",1760938215585,3.49893349,193.04,193.01,0.67]
["bitfinex","SOLUSD",1760938215794,4.18893349,193.05,193.01,0.67]
["bitfinex","SOLUSD",1760938216097,3.49893349,193.05,193.02,0.67]
["bitfinex","SOLUSD",1760938216308,3.49893349,193.06,193.02,0.67]
["bitfinex","SOLUSD",1760938216525,3.49893349,193.06,193.03,0.67]
["bitfinex","SOLUSD",1760938216821,4.18893349,193.07,193.03,0.67]
["bitfinex","SOLUSD",1760938217528,0.69,193.07,193.03,0.67]
["bitfinex","SOLUSD",1760938217818,4.18893349,193.07,193.03,0.67]
["bitfinex","SOLUSD",1760938218023,10.87647521,193.09,193.04,11.54647521]
["bitfinex","SOLUSD",1760938218328,3.49893349,193.1,193.05,4.16893349]
["bitfinex","SOLUSD",1760938218502,3.49893349,193.1,193.05,0.67]
["bitfinex","SOLUSD",1760938218702,0.69,193.09,193.05,0.67]
["bitfinex","SOLUSD",1760938219016,3.49893349,193.1,193.06,0.67]
["bitfinex","SOLUSD",1760938219196,3.49893349,193.12,193.07,10.87647521]
["bitfinex","SOLUSD",1760938219395,4.18893349,193.12,193.07,11.54647521]
["bitfinex","SOLUSD",1760938219609,15.0654087,193.12,193.07,11.54647521]
["bitfinex","SOLUSD",1760938219819,4.18893349,193.12,193.07,11.54647521]
["bitfinex","SOLUSD",1760938220517,3.49893349,193.12,193.08,0.67]
["bitfinex","SOLUSD",1760938221016,3.49893349,193.12,193.09,0.67]
["bitfinex","SOLUSD",1760938221205,3.49893349,193.11,193.07,11.54647521]
["bitfinex","SOLUSD",1760938221518,3.49893349,193.11,193.07,0.67]
["bitfinex","SOLUSD",1760938222709,3.49893349,193.08,193.05,10.87647521]
["bitfinex","SOLUSD",1760938222900,3.49893349,193.08,193.05,11.54647521]
["bitfinex","SOLUSD",1760938223308,0.69,193.1,193.05,11.54647521]
["bitfinex","SOLUSD",1760938223511,3.49893349,193.09,193.06,0.67]
["bitfinex","SOLUSD",1760938223700,4.18893349,193.1,193.06,0.67]
["bitfinex","SOLUSD",1760938223894,3.49893349,193.1,193.06,0.67]
["bitfinex","SOLUSD",1760938224104,3.49893349,193.11,193.07,0.67]
["bitfinex","SOLUSD",1760938224301,16.3626855,193.13,193.08,0.67]
["bitfinex","SOLUSD",1760938224302,3.49893349,193.12,193.08,0.67]
["bitfinex","SOLUSD",1760938224715,4.18893349,193.12,193.08,0.67]
["bitfinex","SOLUSD",1760938225105,5.27787261,193.13,193.11,10.87647521]
["bitfinex","SOLUSD",1760938225106,0.1,193.13,193.11,10.87647521]
["bitfinex","SOLUSD",1760938225621,0.1,193.13,193.11,11.54647521]
["bitfinex","SOLUSD",1760938225816,3.49893349,193.12,193.09,0.67]
["bitfinex","SOLUSD",1760938226022,4.18893349,193.11,193.08,10.87647521]
["bitfinex","SOLUSD",1760938226213,3.49893349,193.09,193.05,10.87647521]
["bitfinex","SOLUSD",1760938226415,3.49893349,193.09,193.05,11.54647521]
["bitfinex","SOLUSD",1760938226613,3.49893349,193.09,193.07,10.87647521]
["bitfinex","SOLUSD",1760938227132,3.49893349,193.1,193.07,10.87647521]
["bitfinex","SOLUSD",1760938227327,3.49893349,193.1,193.07,11.54647521]
["bitfinex","SOLUSD",1760938227565,3.49893349,193.11,193.08,0.67]
["bitfinex","SOLUSD",1760938227825,3.49893349,193.12,193.09,0.67]
["bitfinex","SOLUSD",1760938228210,3.59893349,193.13,193.09,0.67]
["bitfinex","SOLUSD",1760938228529,3.49893349,193.12,193.1,10.87647521]
["bitfinex","SOLUSD",1760938229135,4.18893349,193.11,193.08,10.87647521]
["bitfinex","SOLUSD",1760938229319,3.49893349,193.11,193.08,10.87647521]
["bitfinex","SOLUSD",1760938229741,3.49893349,193.11,193.08,11.54647521]
["bitfinex","SOLUSD",1760938229907,3.49893349,193.12,193.09,0.67]
["bitfinex","SOLUSD",1760938230222,3.59893349,193.13,193.1,0.67]
["bitfinex","SOLUSD",1760938230423,0.1,193.13,193.11,0.67]
["bitfinex","SOLUSD",1760938231951,0.1,193.13,193.12,0.67]
["bitfinex","SOLUSD",1760938232532,0.1,193.13,193.1,11.54647521]
["bitfinex","SOLUSD",1760938232945,0.1,193.13,193.11,0.67]
["bitfinex","SOLUSD",1760938233146,3.59893349,193.13,193.1,11.54647521]
["bitfinex","SOLUSD",1760938233643,3.59893349,193.13,193.08,5.17909089]
["bitfinex","SOLUSD",1760938233644,3.49893349,193.11,193.08,5.17909089]
["bitfinex","SOLUSD",1760938233848,4.18893349,193.11,193.08,10.87647521]
["bitfinex","SOLUSD",1760938234221,3.49893349,193.11,193.08,16.05565691]
["bitfinex","SOLUSD",1760938234420,3.49893349,193.11,193.08,16.72565691]
["bitfinex","SOLUSD",1760938234847,0.1,193.13,193.1,14.3754087]
["bitfinex","SOLUSD",1760938235022,0.1,193.13,193.08,16.05565691]
["bitfinex","SOLUSD",1760938235023,0.1,193.14,193.13,10.87647521]
["bitfinex","SOLUSD",1760938235340,0.1,193.14,193.13,14.3754087]
["bitfinex","SOLUSD",1760938235541,0.1,193.14,193.13,11.54647521]
["bitfinex","SOLUSD",1760938235742,0.1,193.19,193.16,10.87647521]
["bitfinex","SOLUSD",1760938236123,0.79,193.19,193.16,10.87647521]
["bitfinex","SOLUSD",1760938236318,0.1,193.19,193.16,11.54647521]
["bitfinex","SOLUSD",1760938236515,0.1,193.19,193.18,10.87647521]
["bitfinex","SOLUSD",1760938236714,0.1,193.19,193.17,0.67]
["bitfinex","SOLUSD",1760938236940,0.1,193.19,193.18,0.67]
["bitfinex","SOLUSD",1760938237118,0.1,193.19,193.17,0.67]
["bitfinex","SOLUSD",1760938237318,0.1,193.19,193.18,0.67]
["bitfinex","SOLUSD",1760938237569,0.1,193.19,193.17,10.87647521]
["bitfinex","SOLUSD",1760938237919,0.1,193.19,193.17,11.54647521]
["bitfinex","SOLUSD",1760938238530,0.79,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760938238729,3.49893349,193.17,193.15,10.87647521]
["bitfinex","SOLUSD",1760938238943,3.49893349,193.17,193.12,5.17801926]
["bitfinex","SOLUSD",1760938238944,3.49893349,193.16,193.12,5.17801926]
["bitfinex","SOLUSD",1760938239153,3.49893349,193.15,193.11,11.54647521]
["bitfinex","SOLUSD",1760938239337,3.49893349,193.14,193.11,34.42647521]
["bitfinex","SOLUSD",1760938239746,3.49893349,193.14,193.11,33.75647521]
["bitfinex","SOLUSD",1760938239938,0.69,193.16,193.11,34.42647521]
["bitfinex","SOLUSD",1760938240144,3.49893349,193.15,193.12,0.67]
["bitfinex","SOLUSD",1760938240859,3.49893349,193.15,193.11,33.75647521]
["bitfinex","SOLUSD",1760938241148,3.49893349,193.14,193.11,33.75647521]
["bitfinex","SOLUSD",1760938241534,4.18893349,193.14,193.11,33.75647521]
["bitfinex","SOLUSD",1760938241735,3.49893349,193.13,193.11,33.75647521]
["bitfinex","SOLUSD",1760938242758,4.18893349,193.12,193.07,5.17696108]
["bitfinex","SOLUSD",1760938243055,3.49893349,193.1,193.08,10.87647521]
["bitfinex","SOLUSD",1760938243350,3.49893349,193.14,193.1,10.87647521]
["bitfinex","SOLUSD",1760938243542,5.96644678,193.19,193.11,4.16893349]
["bitfinex","SOLUSD",1760938243743,3.49893349,193.17,193.12,11.54647521]
["bitfinex","SOLUSD",1760938243945,3.49893349,193.16,193.12,10.87647521]
["bitfinex","SOLUSD",1760938244148,0.1,193.19,193.13,0.67]
["bitfinex","SOLUSD",1760938244342,3.49893349,193.17,193.12,11.53647521]
["bitfinex","SOLUSD",1760938244537,3.49893349,193.17,193.13,0.66]
["bitfinex","SOLUSD",1760938244741,2.23400602,193.17,193.13,0.66]
["bitfinex","SOLUSD",1760938244932,2.33400602,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760938245258,2.33400602,193.19,193.15,11.53647521]
["bitfinex","SOLUSD",1760938245551,2.23400602,193.17,193.14,10.87647521]
["bitfinex","SOLUSD",1760938246250,0.71,193.17,193.14,10.87647521]
["bitfinex","SOLUSD",1760938246454,2.23400602,193.17,193.12,5.83809457]
["bitfinex","SOLUSD",1760938246653,2.23400602,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1760938247044,2.23400602,193.14,193.1,10.87647521]
["bitfinex","SOLUSD",1760938247241,2.23400602,193.13,193.1,11.53647521]
["bitfinex","SOLUSD",1760938247454,10.55292742,193.19,193.11,0.66]
["bitfinex","SOLUSD",1760938247835,0.71,193.18,193.11,0.66]
["bitfinex","SOLUSD",1760938248159,5.17678728,193.17,193.11,0.66]
["bitfinex","SOLUSD",1760938248450,5.17678728,193.17,193.12,10.87647521]
["bitfinex","SOLUSD",1760938248658,5.88678728,193.17,193.12,10.87647521]
["bitfinex","SOLUSD",1760938248952,2.23400602,193.16,193.13,0.66]
["bitfinex","SOLUSD",1760938249152,2.23400602,193.16,193.12,10.87647521]
["bitfinex","SOLUSD",1760938249452,2.23400602,193.16,193.12,11.53647521]
["bitfinex","SOLUSD",1760938249639,2.23400602,193.14,193.12,10.87647521]
["bitfinex","SOLUSD",1760938250034,0.71,193.17,193.11,10.87647521]
["bitfinex","SOLUSD",1760938251048,5.1765193,193.18,193.12,0.66]
["bitfinex","SOLUSD",1760938251252,0.71,193.18,193.12,0.66]
["bitfinex","SOLUSD",1760938251468,2.23400602,193.16,193.12,23.54]
["bitfinex","SOLUSD",1760938251636,2.23400602,193.15,193.12,0.66]
["bitfinex","SOLUSD",1760938251837,2.23400602,193.15,193.11,10.87647521]
["bitfinex","SOLUSD",1760938252049,2.23400602,193.15,193.12,0.66]
["bitfinex","SOLUSD",1760938252461,2.23400602,193.16,193.12,0.66]
["bitfinex","SOLUSD",1760938252759,2.23400602,193.17,193.13,0.66]
["bitfinex","SOLUSD",1760938253263,2.23400602,193.17,193.14,5.83755939]
["bitfinex","SOLUSD",1760938253655,2.23400602,193.17,193.14,0.66]
["bitfinex","SOLUSD",1760938253851,0.71,193.16,193.12,10.87647521]
["bitfinex","SOLUSD",1760938254055,2.23400602,193.15,193.12,10.87647521]
["bitfinex","SOLUSD",1760938254946,2.23400602,193.15,193.12,11.53647521]
["bitfinex","SOLUSD",1760938255151,2.23400602,193.15,193.11,10.87647521]
["bitfinex","SOLUSD",1760938255347,5.88706709,193.16,193.12,0.66]
["bitfinex","SOLUSD",1760938255549,2.23400602,193.15,193.12,0.66]
["bitfinex","SOLUSD",1760938255745,2.23400602,193.13,193.11,10.87647521]
["bitfinex","SOLUSD",1760938255958,2.23400602,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1760938256860,0.71,193.13,193.11,10.87647521]
["bitfinex","SOLUSD",1760938257067,2.23400602,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1760938258070,2.23400602,193.13,193.11,11.53647521]
["bitfinex","SOLUSD",1760938258859,2.23400602,193.13,193.11,10.87647521]
["bitfinex","SOLUSD",1760938259267,0.71,193.16,193.11,11.53647521]
["bitfinex","SOLUSD",1760938259454,2.23400602,193.14,193.11,11.53647521]
["bitfinex","SOLUSD",1760938260272,2.23400602,193.14,193.11,16.71485603]
["bitfinex","SOLUSD",1760938260461,2.23400602,193.18,193.12,2.89400602]
["bitfinex","SOLUSD",1760938260651,2.23400602,193.18,193.14,10.87647521]
["bitfinex","SOLUSD",1760938260851,2.23400602,193.18,193.14,11.53647521]
["bitfinex","SOLUSD",1760938261859,2.23400602,193.18,193.15,0.66]
["bitfinex","SOLUSD",1760938262452,2.94400602,193.17,193.08,12.9475454]
["bitfinex","SOLUSD",1760938262652,2.23400602,193.13,193.11,10.87647521]
["bitfinex","SOLUSD",1760938262853,0.71,193.15,193.11,10.87647521]
["bitfinex","SOLUSD",1760938263063,0.71,193.14,193.11,10.87647521]
["bitfinex","SOLUSD",1760938263460,0.71,193.14,193.09,11.53647521]
["bitfinex","SOLUSD",1760938263666,0.71,193.16,193.11,10.87647521]
["bitfinex","SOLUSD",1760938263846,0.71,193.15,193.11,10.87647521]
["bitfinex","SOLUSD",1760938264047,0.71,193.14,193.09,11.53647521]
["bitfinex","SOLUSD",1760938264276,0.71,193.14,193.11,10.87647521]
["bitfinex","SOLUSD",1760938264568,0.71,193.16,193.11,10.87647521]
["bitfinex","SOLUSD",1760938264768,0.71,193.15,193.11,10.87647521]
["bitfinex","SOLUSD",1760938264952,0.71,193.14,193.11,10.87647521]
["bitfinex","SOLUSD",1760938265146,2.23400602,193.12,193.09,10.87647521]
["bitfinex","SOLUSD",1760938265348,2.23400602,193.1,193.06,10.87647521]
["bitfinex","SOLUSD",1760938265550,2.23400602,193.08,193.06,11.53647521]
["bitfinex","SOLUSD",1760938266052,0.71,193.11,193.06,11.53647521]
["bitfinex","SOLUSD",1760938266261,2.23400602,193.1,193.06,16.71615353]
["bitfinex","SOLUSD",1760938266666,2.23400602,193.09,193.06,11.53647521]
["bitfinex","SOLUSD",1760938267073,2.23400602,193.07,193.06,10.87647521]
["bitfinex","SOLUSD",1760938267372,2.23400602,193.07,193.03,23.54]
["bitfinex","SOLUSD",1760938267548,2.23400602,193.06,193.04,10.87647521]
["bitfinex","SOLUSD",1760938268274,2.23400602,193.05,193.01,0.66]
["bitfinex","SOLUSD",1760938268570,2.23400602,193.06,193.02,11.53647521]
["bitfinex","SOLUSD",1760938268760,2.23400602,193.06,193.03,0.66]
["bitfinex","SOLUSD",1760938268971,5.88944552,193.08,193.02,10.87647521]
["bitfinex","SOLUSD",1760938269270,18.12167421,193.14,193.05,13.11048123]
["bitfinex","SOLUSD",1760938269463,2.23400602,193.12,193.07,10.87647521]
["bitfinex","SOLUSD",1760938269663,2.23400602,193.12,193.08,0.66]
["bitfinex","SOLUSD",1760938270469,2.94400602,193.12,193.07,16.71579234]
["bitfinex","SOLUSD",1760938270650,2.23400602,193.1,193.07,10.87647521]
["bitfinex","SOLUSD",1760938270850,2.94400602,193.1,193.07,10.87647521]
["bitfinex","SOLUSD",1760938271389,5.17813675,193.12,193.08,0.66]
["bitfinex","SOLUSD",1760938271390,2.23400602,193.12,193.08,0.66]
["bitfinex","SOLUSD",1760938271557,2.23400602,193.12,193.07,16.05586001]
["bitfinex","SOLUSD",1760938271883,7.41161474,193.14,193.09,10.87647521]
["bitfinex","SOLUSD",1760938272073,0.71,193.16,193.1,0.66]
["bitfinex","SOLUSD",1760938272074,2.23400602,193.15,193.1,0.66]
["bitfinex","SOLUSD",1760938272270,0.81,193.19,193.11,11.53647521]
["bitfinex","SOLUSD",1760938272604,2.23400602,193.16,193.12,0.72]
["bitfinex","SOLUSD",1760938272780,2.23400602,193.14,193.1,22.88]
["bitfinex","SOLUSD",1760938272958,2.94400602,193.14,193.09,10.87647521]
["bitfinex","SOLUSD",1760938273161,2.94400602,193.14,193.1,0.72]
["bitfinex","SOLUSD",1760938273481,2.23400602,193.14,193.09,10.87647521]
["bitfinex","SOLUSD",1760938273675,18.1188876,193.17,193.09,10.87647521]
["bitfinex","SOLUSD",1760938273676,2.23400602,193.12,193.09,10.87647521]
["bitfinex","SOLUSD",1760938273857,2.23400602,193.1,193.07,0.72]
["bitfinex","SOLUSD",1760938274057,2.23400602,193.1,193.07,10.87647521]
["bitfinex","SOLUSD",1760938274360,2.23400602,193.11,193.08,0.67]
["bitfinex","SOLUSD",1760938274879,2.23400602,193.11,193.07,10.87647521]
["bitfinex","SOLUSD",1760938275182,2.23400602,193.09,193.06,10.87647521]
["bitfinex","SOLUSD",1760938275385,2.23400602,193.09,193.06,11.54647521]
["bitfinex","SOLUSD",1760938275563,2.23400602,193.11,193.07,0.67]
["bitfinex","SOLUSD",1760938275885,2.23400602,193.1,193.07,0.67]
["bitfinex","SOLUSD",1760938276787,2.23400602,193.1,193.06,10.87647521]
["bitfinex","SOLUSD",1760938276964,2.23400602,193.1,193.07,0.67]
["bitfinex","SOLUSD",1760938277159,2.93400602,193.1,193.06,10.87647521]
["bitfinex","SOLUSD",1760938277370,2.23400602,193.09,193.06,11.54647521]
["bitfinex","SOLUSD",1760938278382,2.23400602,193.1,193.06,11.54647521]
["bitfinex","SOLUSD",1760938278881,2.93400602,193.1,193.06,11.54647521]
["bitfinex","SOLUSD",1760938279072,8.1127055,193.1,193.06,11.54647521]
["bitfinex","SOLUSD",1760938279390,7.4127055,193.1,193.06,11.54647521]
["bitfinex","SOLUSD",1760938279773,8.1127055,193.1,193.06,10.87647521]
["bitfinex","SOLUSD",1760938279979,2.93400602,193.09,193.06,10.87647521]
["bitfinex","SOLUSD",1760938280784,2.23400602,193.09,193.06,11.54647521]
["bitfinex","SOLUSD",1760938280994,2.23400602,193.1,193.06,10.87647521]
["bitfinex","SOLUSD",1760938281288,5.17788841,193.13,193.04,11.54647521]
["bitfinex","SOLUSD",1760938281289,2.23400602,193.08,193.04,11.54647521]
["bitfinex","SOLUSD",1760938281494,2.23400602,193.08,193.05,0.67]
["bitfinex","SOLUSD",1760938282871,2.23400602,193.06,192.99,0.67]
["bitfinex","SOLUSD",1760938283070,0.7,193.05,193.0,10.87647521]
["bitfinex","SOLUSD",1760938283291,0.7,193.04,193.0,10.87647521]
["bitfinex","SOLUSD",1760938283474,0.7,193.04,193.0,11.54647521]
["bitfinex","SOLUSD",1760938283676,0.7,193.04,193.0,11.04647521]
["bitfinex","SOLUSD",1760938284379,33.75647521,193.12,193.01,5.8510787]
["bitfinex","SOLUSD",1760938284565,12.94307729,193.16,193.04,25.11400602]
["bitfinex","SOLUSD",1760938284766,12.94307729,193.16,193.05,25.78400602]
["bitfinex","SOLUSD",1760938284767,2.23400602,193.11,193.05,25.78400602]
["bitfinex","SOLUSD",1760938285067,2.23400602,193.12,193.06,2.90400602]
["bitfinex","SOLUSD",1760938285371,2.23400602,193.11,193.07,0.67]
["bitfinex","SOLUSD",1760938285685,2.23400602,193.11,193.05,25.11400602]
["bitfinex","SOLUSD",1760938285686,2.23400602,193.08,193.05,23.55]
["bitfinex","SOLUSD",1760938285898,0.7,193.1,193.05,0.67]
["bitfinex","SOLUSD",1760938286074,2.23400602,193.07,193.03,34.42647521]
["bitfinex","SOLUSD",1760938286386,2.23400602,193.07,193.04,0.67]
["bitfinex","SOLUSD",1760938286966,5.87897096,193.09,193.04,0.67]
["bitfinex","SOLUSD",1760938286967,2.23400602,193.06,193.04,0.67]
["bitfinex","SOLUSD",1760938287468,0.7,193.09,193.04,5.18021826]
["bitfinex","SOLUSD",1760938287775,0.7,193.08,193.04,5.18021826]
["bitfinex","SOLUSD",1760938287980,0.7,193.08,193.04,5.85021826]
["bitfinex","SOLUSD",1760938288377,2.23400602,193.09,193.04,5.85021826]
["bitfinex","SOLUSD",1760938288581,8.11296242,193.09,193.05,0.67]
["bitfinex","SOLUSD",1760938288894,5.8789564,193.09,193.05,0.67]
["bitfinex","SOLUSD",1760938289079,11.46896844,193.09,193.05,0.67]
["bitfinex","SOLUSD",1760938289675,10.76896844,193.09,193.04,5.18021826]
["bitfinex","SOLUSD",1760938289885,11.46896844,193.09,193.04,5.85021826]
["bitfinex","SOLUSD",1760938290096,10.76896844,193.09,193.04,5.85021826]
["bitfinex","SOLUSD",1760938290295,0.7,193.08,193.04,5.85021826]
["bitfinex","SOLUSD",1760938290470,12.94307729,193.17,193.05,0.67]
["bitfinex","SOLUSD",1760938290676,5.59001204,193.18,193.11,5.59001204]
["bitfinex","SOLUSD",1760938290876,0.1,193.19,193.12,6.26001204]
["bitfinex","SOLUSD",1760938291194,0.1,193.19,193.16,22.88]
["bitfinex","SOLUSD",1760938291600,0.1,193.19,193.09,15.56460608]
["bitfinex","SOLUSD",1760938291800,0.1,193.19,193.16,10.87647521]
["bitfinex","SOLUSD",1760938292177,0.1,193.19,193.16,11.54647521]
["bitfinex","SOLUSD",1760938292378,0.1,193.19,193.18,5.59001204]
["bitfinex","SOLUSD",1760938292574,0.1,193.19,193.18,16.46648725]
["bitfinex","SOLUSD",1760938292799,0.1,193.19,193.18,10.87647521]
["bitfinex","SOLUSD",1760938293073,0.1,193.19,193.15,23.55]
["bitfinex","SOLUSD",1760938293074,0.1,193.19,193.17,10.87647521]
["bitfinex","SOLUSD",1760938293280,0.1,193.19,193.16,10.87647521]
["bitfinex","SOLUSD",1760938293783,0.1,193.19,193.17,22.88]
["bitfinex","SOLUSD",1760938293982,0.1,193.19,193.17,23.55]
["bitfinex","SOLUSD",1760938294179,0.1,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760938294384,0.1,193.19,193.17,0.67]
["bitfinex","SOLUSD",1760938294701,0.1,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760938294878,0.1,193.19,193.16,0.67]
["bitfinex","SOLUSD",1760938295078,0.1,193.19,193.16,11.54647521]
["bitfinex","SOLUSD",1760938295274,0.1,193.19,193.18,10.87647521]
["bitfinex","SOLUSD",1760938295480,0.1,193.19,193.18,16.46648725]
["bitfinex","SOLUSD",1760938295702,0.1,193.19,193.16,22.88]
["bitfinex","SOLUSD",1760938295904,0.1,193.19,193.17,10.87647521]
["bitfinex","SOLUSD",1760938296209,0.1,193.19,193.17,11.54647521]
["bitfinex","SOLUSD",1760938296501,0.1,193.19,193.18,0.67]
["bitfinex","SOLUSD",1760938296719,0.1,193.19,193.17,11.54647521]
["bitfinex","SOLUSD",1760938296999,0.1,193.19,193.18,0.67]
["bitfinex","SOLUSD",1760938297389,0.1,193.19,193.17,11.54647521]
["bitfinex","SOLUSD",1760938297585,0.8,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760938297901,0.1,193.19,193.15,11.54647521]
["bitfinex","SOLUSD",1760938298403,0.1,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760938298580,0.1,193.19,193.16,0.67]
["bitfinex","SOLUSD",1760938298996,0.7,193.18,193.14,22.88]
["bitfinex","SOLUSD",1760938299486,6.29001204,193.18,193.14,22.88]
["bitfinex","SOLUSD",1760938300308,6.29001204,193.18,193.15,22.88]
["bitfinex","SOLUSD",1760938300500,0.1,193.19,193.15,22.88]
["bitfinex","SOLUSD",1760938300501,5.69001204,193.19,193.15,22.88]
["bitfinex","SOLUSD",1760938300688,6.39001204,193.19,193.15,22.88]
["bitfinex","SOLUSD",1760938301302,5.59001204,193.18,193.13,0.67]
["bitfinex","SOLUSD",1760938301505,5.59001204,193.17,193.11,16.72462817]
["bitfinex","SOLUSD",1760938301804,5.59001204,193.15,193.1,10.87647521]
["bitfinex","SOLUSD",1760938302010,5.59001204,193.15,193.1,34.42647521]
["bitfinex","SOLUSD",1760938302011,0.7,193.15,193.1,34.42647521]
["bitfinex","SOLUSD",1760938302205,0.7,193.15,193.11,0.67]
["bitfinex","SOLUSD",1760938302581,5.59001204,193.16,193.1,33.75647521]
["bitfinex","SOLUSD",1760938302782,5.59001204,193.15,193.1,34.42647521]
["bitfinex","SOLUSD",1760938303096,5.59001204,193.15,193.11,0.67]
["bitfinex","SOLUSD",1760938303404,6.29001204,193.15,193.1,33.75647521]
["bitfinex","SOLUSD",1760938303607,6.29001204,193.15,193.1,34.42647521]
["bitfinex","SOLUSD",1760938303812,5.59001204,193.12,193.06,0.67]
["bitfinex","SOLUSD",1760938303982,5.59001204,193.12,193.07,10.87647521]
["bitfinex","SOLUSD",1760938304180,5.59001204,193.12,193.08,0.68]
["bitfinex","SOLUSD",1760938305124,5.59001204,193.12,193.08,5.85913509]
["bitfinex","SOLUSD",1760938305407,6.29001204,193.13,193.08,5.85913509]
["bitfinex","SOLUSD",1760938305610,5.17732176,193.16,193.09,11.55647521]
["bitfinex","SOLUSD",1760938305804,5.59001204,193.14,193.09,11.55647521]
["bitfinex","SOLUSD",1760938306116,0.67,193.14,193.09,11.55647521]
["bitfinex","SOLUSD",1760938306505,6.26001204,193.14,193.09,11.55647521]
["bitfinex","SOLUSD",1760938306707,9.05030661,193.14,193.09,11.55647521]
["bitfinex","SOLUSD",1760938306906,8.38030661,193.11,193.08,10.87647521]
["bitfinex","SOLUSD",1760938307216,9.05030661,193.11,193.07,10.87647521]
["bitfinex","SOLUSD",1760938308118,9.05030661,193.11,193.07,16.05591581]
["bitfinex","SOLUSD",1760938308917,9.05030661,193.11,193.07,16.73591581]
["bitfinex","SOLUSD",1760938309520,8.38030661,193.11,193.07,16.73591581]
["bitfinex","SOLUSD",1760938309904,9.05030661,193.11,193.07,16.73591581]
["bitfinex","SOLUSD",1760938310104,9.05030661,193.11,193.04,12.95020373]
["bitfinex","SOLUSD",1760938310105,8.38030661,193.08,193.04,0.68]
["bitfinex","SOLUSD",1760938310307,0.67,193.07,193.04,10.87647521]
["bitfinex","SOLUSD",1760938310506,5.17785947,193.13,193.04,10.87647521]
["bitfinex","SOLUSD",1760938310821,5.84785947,193.13,193.05,9.06030661]
["bitfinex","SOLUSD",1760938311016,5.84785947,193.13,193.04,10.87647521]
["bitfinex","SOLUSD",1760938311017,9.05030661,193.13,193.08,10.87647521]
["bitfinex","SOLUSD",1760938311215,9.05030661,193.12,193.08,10.87647521]
["bitfinex","SOLUSD",1760938311407,9.05030661,193.12,193.03,18.13163102]
["bitfinex","SOLUSD",1760938311408,8.38030661,193.12,193.07,10.87647521]
["bitfinex","SOLUSD",1760938311599,8.38030661,193.11,193.07,11.55647521]
["bitfinex","SOLUSD",1760938311995,8.38030661,193.11,193.07,16.73588925]
["bitfinex","SOLUSD",1760938312208,5.84796157,193.13,193.07,16.73588925]
["bitfinex","SOLUSD",1760938312523,8.38030661,193.12,193.07,16.73588925]
["bitfinex","SOLUSD",1760938312706,0.67,193.12,193.08,0.68]
["bitfinex","SOLUSD",1760938312901,0.67,193.15,193.1,22.88]
["bitfinex","SOLUSD",1760938313115,10.97647521,193.19,193.1,22.88]
["bitfinex","SOLUSD",1760938313116,9.05030661,193.14,193.1,22.88]
["bitfinex","SOLUSD",1760938313721,0.67,193.13,193.1,22.88]
["bitfinex","SOLUSD",1760938313899,9.05030661,193.13,193.1,22.88]
["bitfinex","SOLUSD",1760938314320,0.67,193.16,193.1,28.73862499]
["bitfinex","SOLUSD",1760938314515,8.38030661,193.16,193.11,11.55647521]
["bitfinex","SOLUSD",1760938314712,8.38030661,193.16,193.12,0.68]
["bitfinex","SOLUSD",1760938315398,8.38030661,193.17,193.13,0.68]
["bitfinex","SOLUSD",1760938315604,9.05030661,193.18,193.13,0.68]
["bitfinex","SOLUSD",1760938316321,9.05030661,193.18,193.13,5.85778895]
["bitfinex","SOLUSD",1760938316827,9.05030661,193.17,193.13,10.87647521]
["bitfinex","SOLUSD",1760938317004,8.38030661,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1760938317499,9.05030661,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1760938318230,8.38030661,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1760938318818,8.38030661,193.14,193.08,5.17902061]
["bitfinex","SOLUSD",1760938319026,8.38030661,193.12,193.08,5.17902061]
["bitfinex","SOLUSD",1760938319207,8.38030661,193.14,193.08,13.55932722]
["bitfinex","SOLUSD",1760938319417,13.55740275,193.16,193.09,19.93678182]
["bitfinex","SOLUSD",1760938319605,8.38030661,193.14,193.1,0.68]
["bitfinex","SOLUSD",1760938320114,9.05030661,193.15,193.11,0.68]
["bitfinex","SOLUSD",1760938320320,9.05030661,193.14,193.09,16.05523778]
["bitfinex","SOLUSD",1760938320518,9.05030661,193.13,193.09,10.87647521]
["bitfinex","SOLUSD",1760938320718,9.05030661,193.13,193.09,11.55647521]
["bitfinex","SOLUSD",1760938320916,8.38030661,193.12,193.09,16.73538055]
["bitfinex","SOLUSD",1760938321119,8.38030661,193.13,193.09,16.73538055]
["bitfinex","SOLUSD",1760938321318,5.84735418,193.15,193.07,8.38030661]
["bitfinex","SOLUSD",1760938321319,9.05030661,193.12,193.07,5.17922725]
["bitfinex","SOLUSD",1760938321520,8.38030661,193.11,193.08,10.87647521]
["bitfinex","SOLUSD",1760938322107,5.17708603,193.16,193.08,10.87647521]
["bitfinex","SOLUSD",1760938322310,13.04088555,193.19,193.11,10.87647521]
["bitfinex","SOLUSD",1760938322311,8.38030661,193.15,193.11,10.87647521]
["bitfinex","SOLUSD",1760938322513,8.38030661,193.16,193.12,0.68]
["bitfinex","SOLUSD",1760938322913,8.38030661,193.15,193.11,10.87647521]
["bitfinex","SOLUSD",1760938323110,0.67,193.18,193.13,10.87647521]
["bitfinex","SOLUSD",1760938323428,0.1,193.19,193.16,10.87647521]
["bitfinex","SOLUSD",1760938323837,0.1,193.19,193.17,0.68]
["bitfinex","SOLUSD",1760938324423,0.1,193.19,193.17,5.85675458]
["bitfinex","SOLUSD",1760938324932,0.1,193.19,193.12,0.68]
["bitfinex","SOLUSD",1760938324933,9.05030661,193.18,193.12,0.68]
["bitfinex","SOLUSD",1760938325118,8.38030661,193.17,193.12,34.43647521]
["bitfinex","SOLUSD",1760938325316,8.38030661,193.17,193.13,0.68]
["bitfinex","SOLUSD",1760938325518,0.67,193.17,193.13,0.68]
["bitfinex","SOLUSD",1760938325735,8.38030661,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1760938326531,9.05030661,193.17,193.13,10.87647521]
["bitfinex","SOLUSD",1760938326737,9.05030661,193.17,193.13,16.05422526]
["bitfinex","SOLUSD",1760938327115,9.05030661,193.17,193.13,10.87647521]
["bitfinex","SOLUSD",1760938327717,8.38030661,193.15,193.12,22.88]
["bitfinex","SOLUSD",1760938327932,8.38030661,193.15,193.12,10.87647521]
["bitfinex","SOLUSD",1760938328138,9.05030661,193.14,193.09,10.87647521]
["bitfinex","SOLUSD",1760938328317,8.38030661,193.12,193.09,10.87647521]
["bitfinex","SOLUSD",1760938328516,8.38030661,193.12,193.09,16.05540101]
["bitfinex","SOLUSD",1760938328929,8.38030661,193.12,193.08,10.87647521]
["bitfinex","SOLUSD",1760938329136,8.38030661,193.12,193.09,0.68]
["bitfinex","SOLUSD",1760938329336,8.38030661,193.13,193.09,0.68]
["bitfinex","SOLUSD",1760938329538,8.38030661,193.14,193.09,8.38030661]
["bitfinex","SOLUSD",1760938329718,9.05030661,193.14,193.08,24.43597656]
["bitfinex","SOLUSD",1760938329918,5.1765193,193.18,193.07,10.87647521]
["bitfinex","SOLUSD",1760938329919,8.38030661,193.11,193.07,10.87647521]
["bitfinex","SOLUSD",1760938330135,9.05030661,193.11,193.07,10.87647521]
["bitfinex","SOLUSD",1760938330642,9.05030661,193.11,193.05,22.88]
["bitfinex","SOLUSD",1760938330643,8.38030661,193.08,193.05,22.88]
["bitfinex","SOLUSD",1760938330846,8.38030661,193.08,192.99,0.68]
["bitfinex","SOLUSD",1760938330847,8.38030661,193.06,192.99,0.68]
["bitfinex","SOLUSD",1760938331149,8.38030661,193.02,192.99,0.68]
["bitfinex","SOLUSD",1760938331334,0.57,193.07,193.0,0.68]
["bitfinex","SOLUSD",1760938331542,8.38030661,193.03,193.0,0.68]
["bitfinex","SOLUSD",1760938331727,8.38030661,193.03,193.01,0.68]
["bitfinex","SOLUSD",1760938332523,8.38030661,193.03,192.99,0.65]
["bitfinex","SOLUSD",1760938332723,8.38030661,193.01,192.99,0.65]
["bitfinex","SOLUSD",1760938332926,8.38030661,193.01,192.97,16.05841387]
["bitfinex","SOLUSD",1760938332927,8.95030661,193.0,192.95,10.87647521]
["bitfinex","SOLUSD",1760938333233,8.38030661,192.96,192.93,6.03318089]
["bitfinex","SOLUSD",1760938333434,8.38030661,192.95,192.94,22.88]
["bitfinex","SOLUSD",1760938333755,8.38030661,192.95,192.93,0.2]
["bitfinex","SOLUSD",1760938334044,8.38030661,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760938335444,8.95030661,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760938335839,8.38030661,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760938336041,5.18213615,192.98,192.93,0.88]
["bitfinex","SOLUSD",1760938336342,8.38030661,192.96,192.94,0.68]
["bitfinex","SOLUSD",1760938336727,8.38030661,192.97,192.94,0.68]
["bitfinex","SOLUSD",1760938336929,8.38030661,192.97,192.95,0.68]
["bitfinex","SOLUSD",1760938337143,22.88,193.02,192.93,5.3831994]
["bitfinex","SOLUSD",1760938337144,8.38030661,192.98,192.96,0.68]
["bitfinex","SOLUSD",1760938337445,8.38030661,192.99,192.96,0.68]
["bitfinex","SOLUSD",1760938337742,4.49485311,193.09,192.93,13.76350601]
["bitfinex","SOLUSD",1760938337743,8.38030661,193.03,192.97,9.06030661]
["bitfinex","SOLUSD",1760938337944,8.38030661,193.0,192.95,11.55647521]
["bitfinex","SOLUSD",1760938338148,8.38030661,192.98,192.95,10.87647521]
["bitfinex","SOLUSD",1760938338332,8.38030661,192.97,192.94,10.87647521]
["bitfinex","SOLUSD",1760938338538,22.88,193.07,192.95,0.68]
["bitfinex","SOLUSD",1760938338756,22.88,193.07,192.94,10.87647521]
["bitfinex","SOLUSD",1760938338757,8.38030661,192.97,192.94,10.87647521]
["bitfinex","SOLUSD",1760938338932,8.38030661,192.95,192.93,11.07647521]
["bitfinex","SOLUSD",1760938339729,8.38030661,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760938341550,8.38030661,192.96,192.93,6.06319458]
["bitfinex","SOLUSD",1760938341754,8.38030661,192.98,192.94,0.68]
["bitfinex","SOLUSD",1760938341952,8.38030661,192.97,192.93,0.2]
["bitfinex","SOLUSD",1760938342147,8.38030661,192.95,192.93,0.2]
["bitfinex","SOLUSD",1760938342741,8.38030661,192.96,192.93,0.88]
["bitfinex","SOLUSD",1760938342947,8.38030661,192.96,192.93,6.06320895]
["bitfinex","SOLUSD",1760938343143,8.38030661,192.96,192.93,5.38320895]
["bitfinex","SOLUSD",1760938343342,8.38030661,192.97,192.94,0.68]
["bitfinex","SOLUSD",1760938344926,8.38030661,192.96,192.93,5.38320895]
["bitfinex","SOLUSD",1760938345134,8.38030661,192.97,192.93,6.06320895]
["bitfinex","SOLUSD",1760938345548,8.38030661,192.98,192.94,0.68]
["bitfinex","SOLUSD",1760938345852,8.38030661,192.99,192.95,0.68]
["bitfinex","SOLUSD",1760938346054,5.18055945,193.03,192.96,0.68]
["bitfinex","SOLUSD",1760938346238,8.38030661,193.03,192.97,19.25678182]
["bitfinex","SOLUSD",1760938346442,8.38030661,193.04,192.99,19.25678182]
["bitfinex","SOLUSD",1760938346753,8.38030661,193.04,193.0,0.68]
["bitfinex","SOLUSD",1760938347132,8.38030661,193.04,193.0,5.86122241]
["bitfinex","SOLUSD",1760938347457,35.82840542,193.08,193.02,19.25678182]
["bitfinex","SOLUSD",1760938347458,8.38030661,193.08,193.02,19.25678182]
["bitfinex","SOLUSD",1760938347691,8.38030661,193.08,193.03,0.68]
["bitfinex","SOLUSD",1760938347834,8.38030661,193.07,193.04,0.68]
["bitfinex","SOLUSD",1760938348334,8.38030661,193.08,193.04,0.68]
["bitfinex","SOLUSD",1760938348534,5.17801809,193.13,193.06,10.87647521]
["bitfinex","SOLUSD",1760938348736,8.38030661,193.12,193.07,9.06030661]
["bitfinex","SOLUSD",1760938348956,8.38030661,193.12,193.08,0.68]
["bitfinex","SOLUSD",1760938349253,8.38030661,193.12,193.08,5.85917113]
["bitfinex","SOLUSD",1760938349839,8.38030661,193.13,193.09,10.87647521]
["bitfinex","SOLUSD",1760938350244,8.38030661,193.13,193.09,11.55647521]
["bitfinex","SOLUSD",1760938350448,5.74719205,193.16,193.09,16.73524196]
["bitfinex","SOLUSD",1760938350659,8.38030661,193.14,193.09,16.73524196]
["bitfinex","SOLUSD",1760938351252,8.38030661,193.11,193.06,23.56]
["bitfinex","SOLUSD",1760938351435,8.38030661,193.1,193.06,28.7396836]
["bitfinex","SOLUSD",1760938351643,8.38030661,193.11,193.07,11.55647521]
["bitfinex","SOLUSD",1760938352043,8.38030661,193.12,193.08,0.68]
["bitfinex","SOLUSD",1760938352244,8.38030661,193.12,193.09,0.68]
["bitfinex","SOLUSD",1760938352451,8.38030661,193.14,193.1,0.68]
["bitfinex","SOLUSD",1760938352861,5.17678728,193.17,193.1,0.68]
["bitfinex","SOLUSD",1760938352862,8.38030661,193.13,193.1,0.68]
["bitfinex","SOLUSD",1760938353053,8.38030661,193.12,193.08,0.68]
["bitfinex","SOLUSD",1760938353450,8.38030661,193.12,193.08,5.85916427]
["bitfinex","SOLUSD",1760938354871,8.38030661,193.12,193.07,10.87647521]
["bitfinex","SOLUSD",1760938355043,8.38030661,193.1,193.07,10.87647521]
["bitfinex","SOLUSD",1760938355247,8.38030661,193.1,193.07,11.55647521]
["bitfinex","SOLUSD",1760938355448,8.38030661,193.1,193.07,16.73593476]
["bitfinex","SOLUSD",1760938355649,8.38030661,193.09,193.07,10.87647521]
["bitfinex","SOLUSD",1760938355861,8.38030661,193.09,193.06,10.87647521]
["bitfinex","SOLUSD",1760938356058,8.38030661,193.08,193.06,10.87647521]
["bitfinex","SOLUSD",1760938356251,8.38030661,193.09,193.06,11.55647521]
["bitfinex","SOLUSD",1760938356970,8.38030661,193.09,193.06,10.87647521]
["bitfinex","SOLUSD",1760938357344,5.17809206,193.13,193.07,0.68]
["bitfinex","SOLUSD",1760938357679,8.38030661,193.11,193.06,16.05603181]
["bitfinex","SOLUSD",1760938357965,8.38030661,193.09,193.06,16.73603181]
["bitfinex","SOLUSD",1760938358155,8.38030661,193.1,193.06,16.73603181]
["bitfinex","SOLUSD",1760938358345,8.38030661,193.09,193.06,16.73603181]
["bitfinex","SOLUSD",1760938359763,5.17840811,193.11,193.06,16.73603181]
["bitfinex","SOLUSD",1760938359966,8.38030661,193.09,193.06,16.73603181]
["bitfinex","SOLUSD",1760938360175,8.38030661,193.09,193.06,11.55647521]
["bitfinex","SOLUSD",1760938360555,8.38030661,193.09,193.06,10.87647521]
["bitfinex","SOLUSD",1760938360745,8.38030661,193.08,193.06,10.87647521]
["bitfinex","SOLUSD",1760938361145,8.38030661,193.1,193.07,0.68]
["bitfinex","SOLUSD",1760938362569,8.38030661,193.1,193.08,0.68]
["bitfinex","SOLUSD",1760938362756,8.38030661,193.1,193.06,5.17966316]
["bitfinex","SOLUSD",1760938363258,8.38030661,193.11,193.07,0.68]
["bitfinex","SOLUSD",1760938363644,8.38030661,193.11,193.06,5.17966316]
["bitfinex","SOLUSD",1760938363952,8.38030661,193.11,193.08,0.68]
["bitfinex","SOLUSD",1760938364347,5.17773557,193.14,193.09,0.69]
["bitfinex","SOLUSD",1760938364553,8.38030661,193.12,193.08,5.8691733]
["bitfinex","SOLUSD",1760938364769,8.38030661,193.11,193.08,5.8691733]
["bitfinex","SOLUSD",1760938364973,8.38030661,193.1,193.06,5.1794847]
["bitfinex","SOLUSD",1760938365279,8.38030661,193.1,193.07,0.69]
["bitfinex","SOLUSD",1760938365658,8.38030661,193.11,193.07,0.69]
["bitfinex","SOLUSD",1760938365868,8.38030661,193.13,193.08,0.69]
["bitfinex","SOLUSD",1760938366066,8.38030661,193.14,193.08,9.07030661]
["bitfinex","SOLUSD",1760938366265,8.38030661,193.14,193.1,10.87647521]
["bitfinex","SOLUSD",1760938366454,8.38030661,193.14,193.11,0.69]
["bitfinex","SOLUSD",1760938367165,8.38030661,193.12,193.08,0.69]
["bitfinex","SOLUSD",1760938367374,8.38030661,193.13,193.08,0.69]
["bitfinex","SOLUSD",1760938367570,8.38030661,193.13,193.1,10.87647521]
["bitfinex","SOLUSD",1760938368380,8.38030661,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1760938368684,5.58778891,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1760938368978,5.58778891,193.11,193.06,67.66951599]
["bitfinex","SOLUSD",1760938369176,5.58778891,193.1,193.07,10.87647521]
["bitfinex","SOLUSD",1760938369375,0.57,193.15,193.08,0.69]
["bitfinex","SOLUSD",1760938369582,5.58778891,193.14,193.08,6.27778891]
["bitfinex","SOLUSD",1760938370278,5.58778891,193.14,193.1,10.87647521]
["bitfinex","SOLUSD",1760938370476,5.58778891,193.14,193.1,11.56647521]
["bitfinex","SOLUSD",1760938371469,5.58778891,193.15,193.11,0.69]
["bitfinex","SOLUSD",1760938371669,5.58778891,193.16,193.12,0.69]
["bitfinex","SOLUSD",1760938371971,5.58778891,193.17,193.13,0.69]
["bitfinex","SOLUSD",1760938372174,5.58778891,193.17,193.14,0.69]
["bitfinex","SOLUSD",1760938372376,5.58778891,193.17,193.14,5.86755773]
["bitfinex","SOLUSD",1760938372565,5.58778891,193.18,193.15,0.69]
["bitfinex","SOLUSD",1760938372889,5.58778891,193.17,193.15,0.69]
["bitfinex","SOLUSD",1760938373074,5.27628072,193.19,193.14,10.87647521]
["bitfinex","SOLUSD",1760938373274,5.58778891,193.17,193.14,11.56647521]
["bitfinex","SOLUSD",1760938373486,0.1,193.19,193.15,0.69]
["bitfinex","SOLUSD",1760938373689,5.68778891,193.19,193.16,0.69]
["bitfinex","SOLUSD",1760938374072,0.1,193.19,193.16,0.69]
["bitfinex","SOLUSD",1760938374396,0.1,193.19,193.18,16.05299451]
["bitfinex","SOLUSD",1760938374769,0.1,193.19,193.18,16.74299451]
["bitfinex","SOLUSD",1760938375471,0.1,193.19,193.18,11.56647521]
["bitfinex","SOLUSD",1760938375994,0.1,193.19,193.17,10.87647521]
["bitfinex","SOLUSD",1760938376184,0.1,193.19,193.17,22.3309512]
["bitfinex","SOLUSD",1760938376398,0.1,193.19,193.18,0.69]
["bitfinex","SOLUSD",1760938377978,5.68778891,193.19,193.14,0.69]
["bitfinex","SOLUSD",1760938378183,5.68778891,193.19,193.15,11.56647521]
["bitfinex","SOLUSD",1760938378470,5.68778891,193.19,193.16,0.69]
["bitfinex","SOLUSD",1760938378682,0.1,193.19,193.16,0.69]
["bitfinex","SOLUSD",1760938379376,0.1,193.19,193.17,0.69]
["bitfinex","SOLUSD",1760938379582,0.1,193.19,193.18,0.69]
["bitfinex","SOLUSD",1760938379765,0.1,193.19,193.18,11.56647521]
["bitfinex","SOLUSD",1760938379980,0.1,193.19,193.18,10.87647521]
["bitfinex","SOLUSD",1760938380479,0.1,193.19,193.16,0.69]
["bitfinex","SOLUSD",1760938381070,0.1,193.19,193.17,0.69]
["bitfinex","SOLUSD",1760938381486,6.15778891,193.18,193.11,0.69]
["bitfinex","SOLUSD",1760938381688,5.58778891,193.15,193.12,10.87647521]
["bitfinex","SOLUSD",1760938381867,5.58778891,193.15,193.11,10.87647521]
["bitfinex","SOLUSD",1760938382070,5.58778891,193.16,193.12,0.69]
["bitfinex","SOLUSD",1760938382300,5.58778891,193.16,193.13,0.69]
["bitfinex","SOLUSD",1760938382473,5.74664589,193.18,193.13,0.69]
["bitfinex","SOLUSD",1760938382673,5.58778891,193.15,193.11,11.56647521]
["bitfinex","SOLUSD",1760938382994,5.74664589,193.18,193.12,0.69]
["bitfinex","SOLUSD",1760938382995,5.17664589,193.18,193.12,0.69]
["bitfinex","SOLUSD",1760938383171,5.58778891,193.17,193.12,0.69]
["bitfinex","SOLUSD",1760938383573,5.58778891,193.17,193.14,10.87647521]
["bitfinex","SOLUSD",1760938384688,5.68778891,193.19,193.15,0.69]
["bitfinex","SOLUSD",1760938384905,10.86404276,193.19,193.14,21.64180994]
["bitfinex","SOLUSD",1760938385085,5.68778891,193.19,193.15,0.69]
["bitfinex","SOLUSD",1760938385287,0.1,193.19,193.16,10.87647521]
["bitfinex","SOLUSD",1760938385589,0.1,193.19,193.18,10.87647521]
["bitfinex","SOLUSD",1760938386590,0.1,193.19,193.18,0.69]
["bitfinex","SOLUSD",1760938387397,0.1,193.19,193.18,11.56647521]
["bitfinex","SOLUSD",1760938388781,0.1,193.2,193.19,11.44615038]
["bitfinex","SOLUSD",1760938389376,0.1,193.2,193.19,22.32262559]
["bitfinex","SOLUSD",1760938389995,0.1,193.2,193.19,45.20262559]
["bitfinex","SOLUSD",1760938390888,5.57989903,193.29,193.23,10.87647521]
["bitfinex","SOLUSD",1760938391076,5.57989903,193.29,193.25,10.87647521]
["bitfinex","SOLUSD",1760938391408,0.1,193.3,193.26,0.69]
["bitfinex","SOLUSD",1760938391409,5.67989903,193.3,193.26,0.69]
["bitfinex","SOLUSD",1760938391704,5.67989903,193.3,193.27,0.69]
["bitfinex","SOLUSD",1760938391875,5.67989903,193.3,193.27,11.56647521]
["bitfinex","SOLUSD",1760938393078,0.1,193.3,193.27,11.56647521]
["bitfinex","SOLUSD",1760938393280,5.67989903,193.3,193.27,16.74055552]
["bitfinex","SOLUSD",1760938395118,5.67989903,193.3,193.27,16.71055552]
["bitfinex","SOLUSD",1760938395324,0.1,193.3,193.28,11.53647521]
["bitfinex","SOLUSD",1760938395614,0.1,193.3,193.29,17.11637424]
["bitfinex","SOLUSD",1760938395783,0.1,193.33,193.3,10.87647521]
["bitfinex","SOLUSD",1760938395982,0.1,193.33,193.3,11.53647521]
["bitfinex","SOLUSD",1760938396184,5.67989903,193.33,193.32,10.87647521]
["bitfinex","SOLUSD",1760938396388,0.1,193.33,193.31,10.87647521]
["bitfinex","SOLUSD",1760938396595,5.67989903,193.33,193.31,11.53647521]
["bitfinex","SOLUSD",1760938397087,0.1,193.33,193.31,11.53647521]
["bitfinex","SOLUSD",1760938397402,0.1,193.33,193.32,16.70924574]
["bitfinex","SOLUSD",1760938397593,0.1,193.33,193.32,22.28914477]
["bitfinex","SOLUSD",1760938397802,0.1,193.33,193.32,11.53647521]
["bitfinex","SOLUSD",1760938398190,0.1,193.33,193.32,17.11637424]
["bitfinex","SOLUSD",1760938398393,0.1,193.33,193.32,10.87647521]
["bitfinex","SOLUSD",1760938399105,0.1,193.33,193.32,11.53647521]
["bitfinex","SOLUSD",1760938399623,0.1,193.33,193.32,10.87647521]
["bitfinex","SOLUSD",1760938399917,0.1,193.33,193.32,11.53647521]
["bitfinex","SOLUSD",1760938400110,0.1,193.33,193.32,16.70924574]
["bitfinex","SOLUSD",1760938400282,0.1,193.33,193.32,10.87647521]
["bitfinex","SOLUSD",1760938400481,0.1,193.33,193.32,11.53647521]
["bitfinex","SOLUSD",1760938400706,6.38989903,193.33,193.28,22.88]
["bitfinex","SOLUSD",1760938400900,6.28989903,193.32,193.29,10.87647521]
["bitfinex","SOLUSD",1760938401101,6.28989903,193.32,193.26,5.83418865]
["bitfinex","SOLUSD",1760938401102,5.67989903,193.33,193.26,18.11012986]
["bitfinex","SOLUSD",1760938401287,5.67989903,193.33,193.3,0.66]
["bitfinex","SOLUSD",1760938401488,0.1,193.33,193.31,10.87647521]
["bitfinex","SOLUSD",1760938401699,0.1,193.33,193.31,11.53647521]
["bitfinex","SOLUSD",1760938401891,0.1,193.33,193.31,10.87647521]
["bitfinex","SOLUSD",1760938402098,0.1,193.33,193.32,11.53647521]
["bitfinex","SOLUSD",1760938403401,0.1,193.33,193.32,16.70924574]
["bitfinex","SOLUSD",1760938404915,0.1,193.33,193.32,10.87647521]
["bitfinex","SOLUSD",1760938405826,0.1,193.33,193.32,16.04924574]
["bitfinex","SOLUSD",1760938406121,0.1,193.33,193.32,10.87647521]
["bitfinex","SOLUSD",1760938406819,0.81,193.33,193.26,5.83437648]
["bitfinex","SOLUSD",1760938407021,5.57989903,193.32,193.26,5.83437648]
["bitfinex","SOLUSD",1760938407209,5.57989903,193.32,193.26,5.17437648]
["bitfinex","SOLUSD",1760938407517,5.57989903,193.32,193.28,16.05031626]
["bitfinex","SOLUSD",1760938407748,0.1,193.33,193.28,16.05031626]
["bitfinex","SOLUSD",1760938407892,0.1,193.33,193.3,10.87647521]
["bitfinex","SOLUSD",1760938408328,0.1,193.33,193.32,10.87647521]
["bitfinex","SOLUSD",1760938408913,0.1,193.33,193.32,0.66]
["bitfinex","SOLUSD",1760938409510,0.1,193.33,193.32,5.83277053]
["bitfinex","SOLUSD",1760938409811,0.1,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1760938410019,0.1,193.33,193.32,5.83277053]
["bitfinex","SOLUSD",1760938412110,0.1,193.33,193.32,8.06233065]
["bitfinex","SOLUSD",1760938412418,7.39752581,193.5,193.41,10.87647521]
["bitfinex","SOLUSD",1760938412617,7.39752581,193.5,193.32,43.87425698]
["bitfinex","SOLUSD",1760938412618,2.22956012,193.44,193.38,0.66]
["bitfinex","SOLUSD",1760938412817,2.22956012,193.4,193.36,10.87647521]
["bitfinex","SOLUSD",1760938413019,0.71,193.39,193.36,10.87647521]
["bitfinex","SOLUSD",1760938413251,0.71,193.42,193.33,10.87647521]
["bitfinex","SOLUSD",1760938413527,0.71,193.41,193.33,11.53647521]
["bitfinex","SOLUSD",1760938413823,2.22956012,193.39,193.33,11.53647521]
["bitfinex","SOLUSD",1760938414032,2.22956012,193.35,193.29,10.87647521]
["bitfinex","SOLUSD",1760938414198,0.71,193.34,193.28,10.87647521]
["bitfinex","SOLUSD",1760938415010,18.09832377,193.39,193.27,16.05052168]
["bitfinex","SOLUSD",1760938415011,0.71,193.33,193.27,16.05052168]
["bitfinex","SOLUSD",1760938415408,2.22956012,193.33,193.27,10.87647521]
["bitfinex","SOLUSD",1760938415612,0.71,193.32,193.26,10.87647521]
["bitfinex","SOLUSD",1760938416335,5.88278548,193.32,193.26,10.87647521]
["bitfinex","SOLUSD",1760938416913,8.1123456,193.32,193.26,10.87647521]
["bitfinex","SOLUSD",1760938417510,5.88278548,193.32,193.26,10.87647521]
["bitfinex","SOLUSD",1760938417911,0.71,193.31,193.26,10.87647521]
["bitfinex","SOLUSD",1760938418226,2.22956012,193.34,193.27,0.66]
["bitfinex","SOLUSD",1760938418227,5.17224276,193.34,193.27,0.66]
["bitfinex","SOLUSD",1760938418523,0.71,193.36,193.27,0.66]
["bitfinex","SOLUSD",1760938418723,2.93956012,193.36,193.27,2.88956012]
["bitfinex","SOLUSD",1760938418921,0.71,193.36,193.29,10.87647521]
["bitfinex","SOLUSD",1760938419422,5.88174288,193.36,193.29,11.53647521]
["bitfinex","SOLUSD",1760938419633,7.401303,193.36,193.27,13.10603533]
["bitfinex","SOLUSD",1760938419822,0.71,193.35,193.27,13.76603533]
["bitfinex","SOLUSD",1760938420004,5.17223544,193.34,193.27,16.71055554]
["bitfinex","SOLUSD",1760938420425,5.88223544,193.34,193.27,16.71055554]
["bitfinex","SOLUSD",1760938420729,0.71,193.33,193.27,10.87647521]
["bitfinex","SOLUSD",1760938421107,0.71,193.33,193.27,16.05058094]
["bitfinex","SOLUSD",1760938421302,5.17223544,193.34,193.29,10.87647521]
["bitfinex","SOLUSD",1760938421719,5.88223544,193.34,193.29,10.87647521]
["bitfinex","SOLUSD",1760938421923,13.63631509,193.41,193.33,10.87647521]
["bitfinex","SOLUSD",1760938422104,15.86587521,193.41,193.33,11.53647521]
["bitfinex","SOLUSD",1760938422923,18.80667856,193.41,193.33,16.70874127]
["bitfinex","SOLUSD",1760938423125,5.88036347,193.41,193.35,10.87647521]
["bitfinex","SOLUSD",1760938423325,5.16902718,193.46,193.37,10.87647521]
["bitfinex","SOLUSD",1760938423628,5.16902718,193.46,193.39,10.87647521]
["bitfinex","SOLUSD",1760938423803,5.16902718,193.46,193.37,13.10603533]
["bitfinex","SOLUSD",1760938424003,5.16902718,193.46,193.39,10.87647521]
["bitfinex","SOLUSD",1760938424204,0.66,193.45,193.35,22.88]
["bitfinex","SOLUSD",1760938424405,0.66,193.44,193.37,10.87647521]
["bitfinex","SOLUSD",1760938424619,5.16902718,193.46,193.39,10.87647521]
["bitfinex","SOLUSD",1760938424920,5.16902718,193.46,193.39,11.55647521]
["bitfinex","SOLUSD",1760938425127,5.5698846,193.45,193.39,11.55647521]
["bitfinex","SOLUSD",1760938425614,5.5698846,193.45,193.37,10.74131237]
["bitfinex","SOLUSD",1760938425813,0.66,193.44,193.37,5.85142777]
["bitfinex","SOLUSD",1760938426313,6.2298846,193.44,193.37,5.85142777]
["bitfinex","SOLUSD",1760938426622,6.2298846,193.44,193.36,10.87647521]
["bitfinex","SOLUSD",1760938426623,0.66,193.43,193.36,10.87647521]
["bitfinex","SOLUSD",1760938426823,0.66,193.43,193.36,11.55647521]
["bitfinex","SOLUSD",1760938427027,5.17009616,193.42,193.36,16.72812541]
["bitfinex","SOLUSD",1760938427830,5.16978403,193.44,193.36,38.92812541]
["bitfinex","SOLUSD",1760938428027,6.2298846,193.47,193.38,10.87647521]
["bitfinex","SOLUSD",1760938428230,6.2298846,193.47,193.39,0.68]
["bitfinex","SOLUSD",1760938428823,9.01412707,193.47,193.39,0.68]
["bitfinex","SOLUSD",1760938429135,5.16902718,193.46,193.39,0.68]
["bitfinex","SOLUSD",1760938429523,5.82902718,193.46,193.39,0.68]
["bitfinex","SOLUSD",1760938429705,5.82902718,193.46,193.38,10.87647521]
["bitfinex","SOLUSD",1760938430029,9.01412707,193.45,193.37,10.87647521]
["bitfinex","SOLUSD",1760938430247,0.66,193.44,193.37,10.87647521]
["bitfinex","SOLUSD",1760938430936,18.09159515,193.46,193.39,10.87647521]
["bitfinex","SOLUSD",1760938431134,18.75159515,193.46,193.4,0.68]
["bitfinex","SOLUSD",1760938431307,27.10572222,193.46,193.4,0.68]
["bitfinex","SOLUSD",1760938431510,14.18315425,193.46,193.4,0.68]
["bitfinex","SOLUSD",1760938431839,5.82902718,193.46,193.4,0.68]
["bitfinex","SOLUSD",1760938432211,14.18315425,193.46,193.4,0.68]
["bitfinex","SOLUSD",1760938432721,14.18315425,193.46,193.37,10.87647521]
["bitfinex","SOLUSD",1760938432922,8.35412707,193.44,193.37,10.87647521]
["bitfinex","SOLUSD",1760938433131,13.52383248,193.44,193.37,16.04779652]
["bitfinex","SOLUSD",1760938433432,13.52383248,193.44,193.37,16.76779652]
["bitfinex","SOLUSD",1760938433806,5.16970541,193.44,193.37,16.76779652]
["bitfinex","SOLUSD",1760938434024,5.16970541,193.44,193.39,10.87647521]
["bitfinex","SOLUSD",1760938434236,9.04412707,193.45,193.39,10.87647521]
["bitfinex","SOLUSD",1760938434442,0.69,193.44,193.39,10.87647521]
["bitfinex","SOLUSD",1760938434609,0.69,193.43,193.38,0.72]
["bitfinex","SOLUSD",1760938434809,5.16933795,193.45,193.38,0.72]
["bitfinex","SOLUSD",1760938435128,8.35412707,193.44,193.39,10.87647521]
["bitfinex","SOLUSD",1760938435434,0.69,193.43,193.38,5.89102637]
["bitfinex","SOLUSD",1760938435825,0.69,193.43,193.38,0.72]
["bitfinex","SOLUSD",1760938436220,9.04412707,193.42,193.35,0.72]
["bitfinex","SOLUSD",1760938436419,8.35412707,193.4,193.33,5.17247812]
["bitfinex","SOLUSD",1760938436609,0.69,193.39,193.33,10.87647521]
["bitfinex","SOLUSD",1760938437011,0.69,193.39,193.33,0.72]
["bitfinex","SOLUSD",1760938437213,5.17089818,193.39,193.33,5.8924144]
["bitfinex","SOLUSD",1760938437434,5.17089818,193.39,193.34,0.72]
["bitfinex","SOLUSD",1760938437764,8.35412707,193.42,193.35,0.72]
["bitfinex","SOLUSD",1760938438120,9.04412707,193.42,193.35,0.72]
["bitfinex","SOLUSD",1760938438427,9.04412707,193.42,193.34,8.35412707]
["bitfinex","SOLUSD",1760938438726,8.35412707,193.39,193.31,10.87647521]
["bitfinex","SOLUSD",1760938438931,8.35412707,193.39,193.32,0.72]
["bitfinex","SOLUSD",1760938439126,23.57,193.41,193.32,9.07412707]
["bitfinex","SOLUSD",1760938439430,13.52494859,193.4,193.33,5.89250297]
["bitfinex","SOLUSD",1760938439742,13.52494859,193.4,193.34,0.72]
["bitfinex","SOLUSD",1760938440632,13.52494859,193.4,193.34,11.59647521]
["bitfinex","SOLUSD",1760938441228,0.69,193.41,193.34,10.87647521]
["bitfinex","SOLUSD",1760938441229,0.69,193.39,193.34,10.87647521]
["bitfinex","SOLUSD",1760938441429,9.04412707,193.39,193.32,0.72]
["bitfinex","SOLUSD",1760938442030,5.17063081,193.4,193.32,9.07412707]
["bitfinex","SOLUSD",1760938442226,5.17063081,193.4,193.34,10.87647521]
["bitfinex","SOLUSD",1760938442440,5.17063081,193.4,193.35,0.72]
["bitfinex","SOLUSD",1760938442633,5.1702022,193.42,193.37,10.87647521]
["bitfinex","SOLUSD",1760938442833,5.1702022,193.42,193.37,11.59647521]
["bitfinex","SOLUSD",1760938443040,5.1702022,193.42,193.38,0.72]
["bitfinex","SOLUSD",1760938443339,0.69,193.41,193.36,10.87647521]
["bitfinex","SOLUSD",1760938443637,13.52432927,193.42,193.36,11.59647521]
["bitfinex","SOLUSD",1760938443819,13.52432927,193.42,193.36,0.72]
["bitfinex","SOLUSD",1760938444019,8.35412707,193.42,193.36,0.72]
["bitfinex","SOLUSD",1760938444236,5.17017378,193.42,193.36,0.72]
["bitfinex","SOLUSD",1760938444441,13.52430085,193.42,193.36,0.72]
["bitfinex","SOLUSD",1760938445447,5.17017378,193.42,193.36,0.72]
["bitfinex","SOLUSD",1760938446419,5.17017378,193.42,193.37,5.171433]
["bitfinex","SOLUSD",1760938446623,5.17017378,193.42,193.35,5.17196793]
["bitfinex","SOLUSD",1760938446931,8.65225714,193.42,193.37,0.72]
["bitfinex","SOLUSD",1760938447135,5.85983561,193.43,193.38,0.72]
["bitfinex","SOLUSD",1760938447318,4.17208336,193.43,193.38,0.72]
["bitfinex","SOLUSD",1760938447841,0.69,193.42,193.36,10.87647521]
["bitfinex","SOLUSD",1760938448145,3.48208336,193.4,193.35,5.17196793]
["bitfinex","SOLUSD",1760938448438,4.17208336,193.4,193.35,5.89196793]
["bitfinex","SOLUSD",1760938448647,3.48208336,193.4,193.36,0.72]
["bitfinex","SOLUSD",1760938448940,3.48208336,193.41,193.36,0.72]
["bitfinex","SOLUSD",1760938449246,3.48208336,193.41,193.37,0.72]
["bitfinex","SOLUSD",1760938449748,4.17208336,193.41,193.35,11.59647521]
["bitfinex","SOLUSD",1760938449928,0.69,193.4,193.35,10.87647521]
["bitfinex","SOLUSD",1760938450241,3.48208336,193.41,193.36,0.72]
["bitfinex","SOLUSD",1760938450442,8.65212904,193.43,193.36,0.72]
["bitfinex","SOLUSD",1760938450822,102.5,193.46,193.36,0.72]
["bitfinex","SOLUSD",1760938451021,3.48208336,193.44,193.38,10.87647521]
["bitfinex","SOLUSD",1760938451221,3.48208336,193.44,193.38,11.59647521]
["bitfinex","SOLUSD",1760938451645,0.69,193.45,193.38,11.59647521]
["bitfinex","SOLUSD",1760938451822,3.48208336,193.44,193.39,5.17089818]
["bitfinex","SOLUSD",1760938452024,3.48208336,193.44,193.4,0.72]
["bitfinex","SOLUSD",1760938452550,0.69,193.43,193.38,11.59647521]
["bitfinex","SOLUSD",1760938452843,5.16959469,193.44,193.38,11.59647521]
["bitfinex","SOLUSD",1760938453148,5.82959469,193.44,193.38,11.59647521]
["bitfinex","SOLUSD",1760938453454,3.48208336,193.43,193.38,16.76753002]
["bitfinex","SOLUSD",1760938453625,3.48208336,193.43,193.39,0.68]
["bitfinex","SOLUSD",1760938454243,9.31167805,193.44,193.39,0.68]
["bitfinex","SOLUSD",1760938454442,0.67,193.43,193.38,10.87647521]
["bitfinex","SOLUSD",1760938454663,0.67,193.42,193.37,5.84140755]
["bitfinex","SOLUSD",1760938455030,0.67,193.43,193.37,5.84140755]
["bitfinex","SOLUSD",1760938455534,5.84001713,193.43,193.37,5.84140755]
["bitfinex","SOLUSD",1760938457742,9.32225371,193.42,193.37,5.17140755]
["bitfinex","SOLUSD",1760938457939,8.65225371,193.42,193.38,0.67]
["bitfinex","SOLUSD",1760938458759,5.17017035,193.42,193.38,0.67]
["bitfinex","SOLUSD",1760938459062,8.65225371,193.42,193.38,0.67]
["bitfinex","SOLUSD",1760938459446,5.84017035,193.42,193.38,0.67]
["bitfinex","SOLUSD",1760938460033,4.15208336,193.41,193.36,10.87647521]
["bitfinex","SOLUSD",1760938460358,4.15208336,193.41,193.36,11.54647521]
["bitfinex","SOLUSD",1760938460751,3.48208336,193.41,193.36,11.54647521]
["bitfinex","SOLUSD",1760938461047,0.67,193.4,193.36,11.54647521]
["bitfinex","SOLUSD",1760938461250,3.48208336,193.41,193.36,16.71813826]
["bitfinex","SOLUSD",1760938461445,0.67,193.4,193.35,10.87647521]
["bitfinex","SOLUSD",1760938461846,0.67,193.4,193.35,11.54647521]
["bitfinex","SOLUSD",1760938462247,0.67,193.4,193.36,0.67]
["bitfinex","SOLUSD",1760938462460,22.88,193.43,193.37,0.67]
["bitfinex","SOLUSD",1760938462659,5.8393275,193.45,193.37,0.67]
["bitfinex","SOLUSD",1760938462866,3.48208336,193.44,193.37,0.67]
["bitfinex","SOLUSD",1760938463162,3.48208336,193.42,193.37,0.67]
["bitfinex","SOLUSD",1760938463346,8.65226345,193.42,193.37,0.67]
["bitfinex","SOLUSD",1760938463548,9.32226345,193.42,193.37,0.67]
["bitfinex","SOLUSD",1760938464164,0.67,193.41,193.37,0.67]
["bitfinex","SOLUSD",1760938464359,5.84036421,193.41,193.37,0.67]
["bitfinex","SOLUSD",1760938464855,0.67,193.4,193.35,5.17195499]
["bitfinex","SOLUSD",1760938465063,0.67,193.4,193.35,5.84195499]
["bitfinex","SOLUSD",1760938465238,0.67,193.4,193.36,0.67]
["bitfinex","SOLUSD",1760938465635,5.17036421,193.41,193.36,0.67]
["bitfinex","SOLUSD",1760938465836,5.84036421,193.41,193.36,0.67]
["bitfinex","SOLUSD",1760938466662,5.84081717,193.4,193.35,5.17195499]
["bitfinex","SOLUSD",1760938466872,0.67,193.39,193.34,16.04867921]
["bitfinex","SOLUSD",1760938467045,0.67,193.39,193.34,16.71867921]
["bitfinex","SOLUSD",1760938467570,0.67,193.39,193.35,0.67]
["bitfinex","SOLUSD",1760938467951,5.17081717,193.4,193.36,0.67]
["bitfinex","SOLUSD",1760938468267,0.67,193.39,193.33,10.87647521]
["bitfinex","SOLUSD",1760938468470,5.17040419,193.41,193.34,4.15208336]
["bitfinex","SOLUSD",1760938468665,5.17040419,193.41,193.35,0.67]
["bitfinex","SOLUSD",1760938468970,5.17040419,193.41,193.35,5.84193389]
["bitfinex","SOLUSD",1760938469168,5.17040419,193.41,193.36,0.67]
["bitfinex","SOLUSD",1760938469367,5.17040419,193.41,193.37,0.67]
["bitfinex","SOLUSD",1760938469554,5.17040419,193.41,193.35,5.17193389]
["bitfinex","SOLUSD",1760938469747,5.17013439,193.42,193.36,10.87647521]
["bitfinex","SOLUSD",1760938469954,5.17013439,193.42,193.37,0.67]
["bitfinex","SOLUSD",1760938470164,5.17013439,193.42,193.38,0.67]
["bitfinex","SOLUSD",1760938470467,5.16987839,193.43,193.39,0.67]
["bitfinex","SOLUSD",1760938470670,5.83987839,193.43,193.36,10.87647521]
["bitfinex","SOLUSD",1760938470966,4.15208336,193.42,193.36,16.04794096]
["bitfinex","SOLUSD",1760938471158,4.15208336,193.42,193.36,16.71794096]
["bitfinex","SOLUSD",1760938471664,3.48208336,193.42,193.37,0.67]
["bitfinex","SOLUSD",1760938471849,3.48208336,193.42,193.37,5.84134948]
["bitfinex","SOLUSD",1760938472061,4.15208336,193.42,193.37,5.84134948]
["bitfinex","SOLUSD",1760938472252,8.6523315,193.42,193.36,16.71814029]
["bitfinex","SOLUSD",1760938472471,9.3223315,193.42,193.36,16.71814029]
["bitfinex","SOLUSD",1760938473267,9.3223315,193.42,193.36,11.54647521]
["bitfinex","SOLUSD",1760938473579,0.67,193.41,193.35,5.17195553]
["bitfinex","SOLUSD",1760938473869,8.6523315,193.42,193.36,10.87647521]
["bitfinex","SOLUSD",1760938474077,8.6523315,193.42,193.36,11.54647521]
["bitfinex","SOLUSD",1760938474583,8.6523315,193.42,193.36,16.71802937]
["bitfinex","SOLUSD",1760938474775,8.6523315,193.42,193.37,0.67]
["bitfinex","SOLUSD",1760938474963,9.3223315,193.42,193.37,0.67]
["bitfinex","SOLUSD",1760938475291,0.67,193.41,193.37,0.67]
["bitfinex","SOLUSD",1760938475655,0.67,193.4,193.35,5.17195723]
["bitfinex","SOLUSD",1760938475968,4.15208336,193.4,193.31,3.48208336]
["bitfinex","SOLUSD",1760938476177,5.17053149,193.41,193.36,0.67]
["bitfinex","SOLUSD",1760938476350,9.32261485,193.41,193.36,0.67]
["bitfinex","SOLUSD",1760938477567,0.67,193.4,193.34,16.0485995]
["bitfinex","SOLUSD",1760938477773,0.67,193.4,193.34,16.7185995]
["bitfinex","SOLUSD",1760938478276,0.67,193.4,193.34,11.54647521]
["bitfinex","SOLUSD",1760938478475,35.80441338,193.44,193.37,10.87647521]
["bitfinex","SOLUSD",1760938478476,5.1700947,193.43,193.37,10.87647521]
["bitfinex","SOLUSD",1760938478673,5.1700947,193.43,193.38,0.67]
["bitfinex","SOLUSD",1760938478853,5.8400947,193.43,193.38,0.67]
["bitfinex","SOLUSD",1760938479257,22.88,193.31,193.21,2.70367313]
["bitfinex","SOLUSD",1760938479576,26.36208336,193.4,193.21,0.67]
["bitfinex","SOLUSD",1760938479577,22.88,193.26,193.21,0.67]
["bitfinex","SOLUSD",1760938479782,0.67,193.25,193.18,0.67]
["bitfinex","SOLUSD",1760938479987,22.88,193.26,193.19,3.48208336]
["bitfinex","SOLUSD",1760938480189,26.36208336,193.26,193.19,3.48208336]
["bitfinex","SOLUSD",1760938480383,3.48208336,193.25,193.19,3.48208336]
["bitfinex","SOLUSD",1760938480559,26.36208336,193.26,193.19,4.15208336]
["bitfinex","SOLUSD",1760938481255,22.88,193.26,193.21,3.48208336]
["bitfinex","SOLUSD",1760938481488,1.99999999,193.35,193.22,4.15208336]
["bitfinex","SOLUSD",1760938481779,3.48208336,193.28,193.22,0.67]
["bitfinex","SOLUSD",1760938482078,3.48208336,193.25,193.19,3.48208336]
["bitfinex","SOLUSD",1760938483071,5.17491202,193.24,193.19,3.48208336]
["bitfinex","SOLUSD",1760938483270,5.17491202,193.24,193.19,4.15208336]
["bitfinex","SOLUSD",1760938483456,5.17491202,193.24,193.2,0.67]
["bitfinex","SOLUSD",1760938484883,5.17491202,193.24,193.19,3.48208336]
["bitfinex","SOLUSD",1760938485071,5.17491202,193.24,193.19,4.15208336]
["bitfinex","SOLUSD",1760938485485,8.65699538,193.24,193.19,0.67]
["bitfinex","SOLUSD",1760938485683,9.36699538,193.24,193.19,0.67]
["bitfinex","SOLUSD",1760938485890,0.71,193.23,193.17,10.87647521]
["bitfinex","SOLUSD",1760938486076,3.48208336,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1760938486270,3.48208336,193.21,193.16,11.07647521]
["bitfinex","SOLUSD",1760938486473,3.48208336,193.19,193.16,0.2]
["bitfinex","SOLUSD",1760938486692,0.71,193.2,193.16,0.2]
["bitfinex","SOLUSD",1760938486693,3.48208336,193.18,193.16,0.2]
["bitfinex","SOLUSD",1760938486882,3.48208336,193.17,193.16,0.2]
["bitfinex","SOLUSD",1760938489198,5.8865489,193.18,193.16,0.2]
["bitfinex","SOLUSD",1760938489492,0.71,193.2,193.16,0.2]
["bitfinex","SOLUSD",1760938489671,3.48208336,193.19,193.16,0.2]
["bitfinex","SOLUSD",1760938490675,2.23358663,193.19,193.16,0.2]
["bitfinex","SOLUSD",1760938491869,7.40984136,193.19,193.16,0.2]
["bitfinex","SOLUSD",1760938492187,2.23358663,193.18,193.16,0.2]
["bitfinex","SOLUSD",1760938492384,7.40984136,193.19,193.16,0.2]
["bitfinex","SOLUSD",1760938492572,5.17625473,193.19,193.16,0.2]
["bitfinex","SOLUSD",1760938492793,7.40984136,193.19,193.16,0.2]
["bitfinex","SOLUSD",1760938493187,2.94358663,193.18,193.16,0.2]
["bitfinex","SOLUSD",1760938494776,2.23358663,193.18,193.16,0.2]
["bitfinex","SOLUSD",1760938495100,5.17547009,193.22,193.17,2.90358663]
["bitfinex","SOLUSD",1760938495272,2.94358663,193.23,193.18,11.54647521]
["bitfinex","SOLUSD",1760938495472,2.23358663,193.23,193.19,0.67]
["bitfinex","SOLUSD",1760938496293,7.40879648,193.23,193.19,0.67]
["bitfinex","SOLUSD",1760938496499,2.94358663,193.22,193.18,10.87647521]
["bitfinex","SOLUSD",1760938496691,102.5,193.25,193.19,11.54647521]
["bitfinex","SOLUSD",1760938496872,2.23358663,193.23,193.19,11.54647521]
["bitfinex","SOLUSD",1760938497073,103.21,193.25,193.2,0.67]
["bitfinex","SOLUSD",1760938497274,2.23358663,193.24,193.2,0.67]
["bitfinex","SOLUSD",1760938497491,0.71,193.3,193.2,0.67]
["bitfinex","SOLUSD",1760938497812,2.23358663,193.24,193.21,10.87647521]
["bitfinex","SOLUSD",1760938497987,2.23358663,193.24,193.21,0.67]
["bitfinex","SOLUSD",1760938498175,2.23358663,193.24,193.22,0.67]
["bitfinex","SOLUSD",1760938498381,2.23358663,193.23,193.19,0.67]
["bitfinex","SOLUSD",1760938498596,2.23358663,193.22,193.2,10.87647521]
["bitfinex","SOLUSD",1760938498804,2.23358663,193.22,193.2,11.54647521]
["bitfinex","SOLUSD",1760938499009,2.23358663,193.22,193.19,10.87647521]
["bitfinex","SOLUSD",1760938499292,2.23358663,193.22,193.19,0.67]
["bitfinex","SOLUSD",1760938499508,2.23358663,193.22,193.2,10.87647521]
["bitfinex","SOLUSD",1760938499801,2.23358663,193.21,193.17,0.67]
["bitfinex","SOLUSD",1760938499992,2.23358663,193.21,193.18,10.87647521]
["bitfinex","SOLUSD",1760938500177,2.23358663,193.22,193.18,11.54647521]
["bitfinex","SOLUSD",1760938500372,2.23358663,193.21,193.18,10.87647521]
["bitfinex","SOLUSD",1760938500578,2.23358663,193.19,193.16,0.2]
["bitfinex","SOLUSD",1760938500782,2.23358663,193.18,193.16,0.2]
["bitfinex","SOLUSD",1760938501196,5.17357338,193.29,193.18,10.87647521]
["bitfinex","SOLUSD",1760938501394,5.17331077,193.3,193.24,10.87647521]
["bitfinex","SOLUSD",1760938501691,5.17331077,193.3,193.26,10.87647521]
["bitfinex","SOLUSD",1760938501692,2.23358663,193.3,193.26,10.87647521]
["bitfinex","SOLUSD",1760938501895,2.23358663,193.29,193.26,11.54647521]
["bitfinex","SOLUSD",1760938502685,5.88306671,193.31,193.26,11.54647521]
["bitfinex","SOLUSD",1760938502894,2.23358663,193.29,193.26,11.54647521]
["bitfinex","SOLUSD",1760938503090,12.93142757,193.33,193.23,2.23358663]
["bitfinex","SOLUSD",1760938503091,2.23358663,193.27,193.23,0.67]
["bitfinex","SOLUSD",1760938503282,2.23358663,193.26,193.23,0.67]
["bitfinex","SOLUSD",1760938503478,2.23358663,193.24,193.19,0.67]
["bitfinex","SOLUSD",1760938503700,0.71,193.25,193.2,10.87647521]
["bitfinex","SOLUSD",1760938504000,22.88,193.27,193.16,0.2]
["bitfinex","SOLUSD",1760938504001,2.23358663,193.21,193.16,0.2]
["bitfinex","SOLUSD",1760938504173,2.23358663,193.17,193.16,0.2]
["bitfinex","SOLUSD",1760938505501,2.23358663,193.18,193.16,0.2]
["bitfinex","SOLUSD",1760938505704,2.23358663,193.17,193.16,0.2]
["bitfinex","SOLUSD",1760938508510,2.23358663,193.18,193.16,0.2]
["bitfinex","SOLUSD",1760938509708,2.23358663,193.17,193.16,0.2]
["bitfinex","SOLUSD",1760938510286,2.94358663,193.17,193.16,0.2]
["bitfinex","SOLUSD",1760938510891,25.82358663,193.17,193.16,0.2]
["bitfinex","SOLUSD",1760938511200,31.00037391,193.17,193.16,0.2]
["bitfinex","SOLUSD",1760938511796,31.00037391,193.17,193.15,0.2]
["bitfinex","SOLUSD",1760938512003,25.11358663,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760938512198,22.88,193.14,193.1,1e-08]
["bitfinex","SOLUSD",1760938512503,22.88,193.08,193.02,0.71]
["bitfinex","SOLUSD",1760938512824,25.11358663,193.08,193.0,0.71]
["bitfinex","SOLUSD",1760938513190,30.95278696,193.08,192.97,0.71]
["bitfinex","SOLUSD",1760938513510,2.23358663,192.98,192.96,0.2]
["bitfinex","SOLUSD",1760938513690,2.23358663,192.97,192.96,0.2]
["bitfinex","SOLUSD",1760938514297,2.93358663,192.97,192.96,0.2]
["bitfinex","SOLUSD",1760938514806,6.29967977,192.97,192.96,0.2]
["bitfinex","SOLUSD",1760938515109,11.48183243,192.97,192.96,0.2]
["bitfinex","SOLUSD",1760938515291,10.78183243,192.97,192.96,0.2]
["bitfinex","SOLUSD",1760938515494,5.18215266,192.97,192.96,0.2]
["bitfinex","SOLUSD",1760938515694,5.18179734,192.99,192.96,0.2]
["bitfinex","SOLUSD",1760938515894,28.06054188,193.03,192.96,0.87]
["bitfinex","SOLUSD",1760938516210,5.59967977,192.97,192.96,0.87]
["bitfinex","SOLUSD",1760938516610,5.880208,193.05,192.97,0.67]
["bitfinex","SOLUSD",1760938516810,5.17971473,193.07,192.97,6.26967977]
["bitfinex","SOLUSD",1760938517023,5.59967977,193.04,192.99,10.87647521]
["bitfinex","SOLUSD",1760938517328,5.17946858,193.07,193.0,0.67]
["bitfinex","SOLUSD",1760938517529,5.59967977,193.04,193.0,0.67]
["bitfinex","SOLUSD",1760938517733,5.59967977,193.01,192.96,0.2]
["bitfinex","SOLUSD",1760938518026,5.59967977,192.97,192.96,0.2]
["bitfinex","SOLUSD",1760938518321,5.59967977,192.97,192.93,0.2]
["bitfinex","SOLUSD",1760938518322,11.19935954,192.97,192.93,0.2]
["bitfinex","SOLUSD",1760938518528,23.58,193.0,192.93,0.2]
["bitfinex","SOLUSD",1760938518529,28.47967977,192.94,192.93,0.2]
["bitfinex","SOLUSD",1760938518732,5.59967977,192.88,192.87,0.2]
["bitfinex","SOLUSD",1760938519022,0.7,192.93,192.87,0.2]
["bitfinex","SOLUSD",1760938519226,5.59967977,192.88,192.87,0.2]
["bitfinex","SOLUSD",1760938520223,6.29967977,192.88,192.87,0.2]
["bitfinex","SOLUSD",1760938521515,5.18483952,192.87,192.83,0.2]
["bitfinex","SOLUSD",1760938521731,5.59967977,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760938521929,11.19935954,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760938522233,34.77935954,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760938522442,34.77935954,192.84,192.79,0.2]
["bitfinex","SOLUSD",1760938522443,5.59967977,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938522921,29.17967977,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938523145,34.36640176,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938524011,33.66640176,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938524211,28.47967977,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938526531,5.59967977,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938529526,28.06651988,192.81,192.79,0.2]
["bitfinex","SOLUSD",1760938529721,5.59967977,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938531018,22.88,192.81,192.79,0.87]
["bitfinex","SOLUSD",1760938531220,28.47967977,192.81,192.79,0.87]
["bitfinex","SOLUSD",1760938531427,5.59967977,192.81,192.79,0.87]
["bitfinex","SOLUSD",1760938531742,5.59967977,192.8,192.79,0.87]
["bitfinex","SOLUSD",1760938532145,5.59967977,192.81,192.79,0.87]
["bitfinex","SOLUSD",1760938532321,5.59967977,192.82,192.79,0.87]
["bitfinex","SOLUSD",1760938532852,5.18583727,192.84,192.79,0.2]
["bitfinex","SOLUSD",1760938533034,5.59967977,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938533534,10.78640176,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938534245,5.59967977,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938534465,5.59967977,192.81,192.79,0.87]
["bitfinex","SOLUSD",1760938534637,5.59967977,192.81,192.8,0.67]
["bitfinex","SOLUSD",1760938534838,10.78613877,192.81,192.79,0.2]
["bitfinex","SOLUSD",1760938535018,12.96411532,192.84,192.79,0.2]
["bitfinex","SOLUSD",1760938535019,10.78640176,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938535722,5.1864411,192.82,192.79,0.2]
["bitfinex","SOLUSD",1760938535931,5.59967977,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938537063,10.78640176,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938537343,5.59967977,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938537555,10.78640176,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938538137,23.58,192.83,192.79,0.87]
["bitfinex","SOLUSD",1760938538138,5.59967977,192.81,192.79,0.87]
["bitfinex","SOLUSD",1760938538318,5.18630843,192.82,192.79,0.2]
["bitfinex","SOLUSD",1760938538527,5.59967977,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938538725,5.18630843,192.82,192.79,0.2]
["bitfinex","SOLUSD",1760938538925,5.59967977,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938540646,5.59967977,192.81,192.79,0.87]
["bitfinex","SOLUSD",1760938540826,5.59967977,192.82,192.79,0.87]
["bitfinex","SOLUSD",1760938541141,5.59967977,192.82,192.8,0.67]
["bitfinex","SOLUSD",1760938541537,5.59967977,192.81,192.79,0.2]
["bitfinex","SOLUSD",1760938541727,5.59967977,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938542433,10.78640176,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938543929,5.59967977,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938544129,5.18578852,192.84,192.79,0.88]
["bitfinex","SOLUSD",1760938544341,5.59967977,192.81,192.79,0.88]
["bitfinex","SOLUSD",1760938544520,5.59967977,192.81,192.79,0.2]
["bitfinex","SOLUSD",1760938544723,5.59967977,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938545730,10.78640176,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938548650,11.48640176,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938548828,17.10706369,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938549634,9.35113203,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938551242,2.24406834,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938551440,7.43079033,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938552732,8.69239956,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938553080,12.19807713,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938553245,12.19807713,192.8,192.79,0.88]
["bitfinex","SOLUSD",1760938553246,22.88,192.8,192.79,0.88]
["bitfinex","SOLUSD",1760938553644,26.38567757,192.8,192.79,0.88]
["bitfinex","SOLUSD",1760938554440,3.50567757,192.8,192.79,0.88]
["bitfinex","SOLUSD",1760938554937,3.50567757,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938555337,8.69239956,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938555537,31.57239956,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938557869,31.57239956,192.8,192.79,0.88]
["bitfinex","SOLUSD",1760938558058,28.06672199,192.8,192.79,0.88]
["bitfinex","SOLUSD",1760938558253,8.69239956,192.8,192.79,0.88]
["bitfinex","SOLUSD",1760938558648,3.50567757,192.8,192.79,0.88]
["bitfinex","SOLUSD",1760938559042,3.50567757,192.81,192.79,0.88]
["bitfinex","SOLUSD",1760938559252,3.50567757,192.82,192.8,0.68]
["bitfinex","SOLUSD",1760938559454,3.50567757,192.81,192.8,0.68]
["bitfinex","SOLUSD",1760938559757,5.18564613,192.84,192.81,0.68]
["bitfinex","SOLUSD",1760938559957,3.50567757,192.82,192.79,0.2]
["bitfinex","SOLUSD",1760938560165,3.50567757,192.81,192.79,0.2]
["bitfinex","SOLUSD",1760938560342,3.50567757,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938561159,3.50567757,192.82,192.79,0.88]
["bitfinex","SOLUSD",1760938561366,3.50567757,192.82,192.8,0.68]
["bitfinex","SOLUSD",1760938561547,3.50567757,192.83,192.8,0.68]
["bitfinex","SOLUSD",1760938561747,22.88,192.85,192.8,5.86667279]
["bitfinex","SOLUSD",1760938561748,26.38567757,192.85,192.8,5.86667279]
["bitfinex","SOLUSD",1760938561954,5.18510925,192.86,192.81,0.68]
["bitfinex","SOLUSD",1760938561955,3.50567757,192.86,192.81,0.68]
["bitfinex","SOLUSD",1760938562139,3.50567757,192.88,192.82,3.50567757]
["bitfinex","SOLUSD",1760938562347,3.50567757,192.88,192.83,11.55647521]
["bitfinex","SOLUSD",1760938562555,5.18352043,192.92,192.84,0.68]
["bitfinex","SOLUSD",1760938562749,3.50567757,192.89,192.84,0.68]
["bitfinex","SOLUSD",1760938562967,3.50567757,192.9,192.84,4.18567757]
["bitfinex","SOLUSD",1760938563159,3.50567757,192.91,192.85,4.18567757]
["bitfinex","SOLUSD",1760938563472,3.50567757,192.92,192.87,10.87647521]
["bitfinex","SOLUSD",1760938563641,13.02437107,192.99,192.87,10.87647521]
["bitfinex","SOLUSD",1760938563642,3.50567757,192.93,192.88,0.68]
["bitfinex","SOLUSD",1760938563969,3.50567757,192.93,192.88,5.86456063]
["bitfinex","SOLUSD",1760938564154,3.50567757,192.93,192.89,0.68]
["bitfinex","SOLUSD",1760938564360,3.50567757,192.92,192.9,0.68]
["bitfinex","SOLUSD",1760938564569,3.50567757,192.92,192.91,0.68]
["bitfinex","SOLUSD",1760938564764,8.39935791,192.92,192.91,0.68]
["bitfinex","SOLUSD",1760938566563,5.18243228,192.96,192.91,0.68]
["bitfinex","SOLUSD",1760938566754,8.39935791,192.95,192.91,0.68]
["bitfinex","SOLUSD",1760938567070,8.39935791,192.96,192.91,14.26306275]
["bitfinex","SOLUSD",1760938567241,8.39935791,192.96,192.92,0.68]
["bitfinex","SOLUSD",1760938567643,5.18161562,192.99,192.92,0.68]
["bitfinex","SOLUSD",1760938567856,8.39935791,192.96,192.92,0.68]
["bitfinex","SOLUSD",1760938568057,8.39935791,192.96,192.93,0.68]
["bitfinex","SOLUSD",1760938568258,8.39935791,192.96,192.94,0.68]
["bitfinex","SOLUSD",1760938568770,5.18224923,192.97,192.94,0.68]
["bitfinex","SOLUSD",1760938568969,8.39935791,192.96,192.94,0.68]
["bitfinex","SOLUSD",1760938569572,5.18224923,192.97,192.94,0.68]
["bitfinex","SOLUSD",1760938569773,8.39935791,192.96,192.94,0.68]
["bitfinex","SOLUSD",1760938570459,2.78734254,192.96,192.94,0.68]
["bitfinex","SOLUSD",1760938570765,5.18161562,192.99,192.94,0.68]
["bitfinex","SOLUSD",1760938570970,8.39935791,192.96,192.94,0.68]
["bitfinex","SOLUSD",1760938571353,8.39935791,192.95,192.85,35.843026]
["bitfinex","SOLUSD",1760938571573,8.39935791,192.92,192.9,0.68]
["bitfinex","SOLUSD",1760938572043,8.39935791,192.92,192.87,8.39935791]
["bitfinex","SOLUSD",1760938572243,8.39935791,192.92,192.9,0.68]
["bitfinex","SOLUSD",1760938572444,8.39935791,192.94,192.91,0.66]
["bitfinex","SOLUSD",1760938572890,8.39935791,192.94,192.92,0.66]
["bitfinex","SOLUSD",1760938573463,8.39935791,192.94,192.89,5.18405498]
["bitfinex","SOLUSD",1760938573464,8.39935791,192.94,192.9,5.18397862]
["bitfinex","SOLUSD",1760938573772,22.88,192.96,192.9,5.18397862]
["bitfinex","SOLUSD",1760938573773,28.0624364,192.96,192.93,0.66]
["bitfinex","SOLUSD",1760938573947,8.39935791,192.94,192.93,0.66]
["bitfinex","SOLUSD",1760938574354,8.39935791,192.94,192.85,22.88]
["bitfinex","SOLUSD",1760938574558,8.39935791,192.89,192.86,0.65]
["bitfinex","SOLUSD",1760938574761,8.39935791,192.89,192.87,0.65]
["bitfinex","SOLUSD",1760938575086,8.39935791,192.9,192.87,0.65]
["bitfinex","SOLUSD",1760938575861,13.58346343,192.9,192.87,0.65]
["bitfinex","SOLUSD",1760938576176,8.39935791,192.89,192.87,0.65]
["bitfinex","SOLUSD",1760938577068,8.39935791,192.89,192.85,0.65]
["bitfinex","SOLUSD",1760938577275,8.39935791,192.89,192.86,0.65]
["bitfinex","SOLUSD",1760938577576,8.39935791,192.9,192.86,0.65]
["bitfinex","SOLUSD",1760938577750,22.88,192.92,192.86,0.65]
["bitfinex","SOLUSD",1760938577954,8.39935791,192.9,192.86,0.65]
["bitfinex","SOLUSD",1760938578352,5.18323236,192.93,192.86,14.23440563]
["bitfinex","SOLUSD",1760938578561,8.39935791,192.91,192.87,0.65]
["bitfinex","SOLUSD",1760938578760,35.83672454,192.95,192.87,0.65]
["bitfinex","SOLUSD",1760938578761,8.39935791,192.92,192.87,9.04935791]
["bitfinex","SOLUSD",1760938578960,8.39935791,192.91,192.88,0.65]
["bitfinex","SOLUSD",1760938579375,5.18305944,192.94,192.89,0.65]
["bitfinex","SOLUSD",1760938579560,8.39935791,192.92,192.9,0.65]
["bitfinex","SOLUSD",1760938579957,8.39935791,192.91,192.8,22.88]
["bitfinex","SOLUSD",1760938580159,8.39935791,192.87,192.84,0.65]
["bitfinex","SOLUSD",1760938580368,8.39935791,192.87,192.85,0.65]
["bitfinex","SOLUSD",1760938580667,5.18403317,192.9,192.85,0.65]
["bitfinex","SOLUSD",1760938580977,8.39935791,192.87,192.86,0.65]
["bitfinex","SOLUSD",1760938581458,8.39935791,192.88,192.86,0.65]
["bitfinex","SOLUSD",1760938582079,8.39935791,192.89,192.87,0.65]
["bitfinex","SOLUSD",1760938582279,8.39935791,192.88,192.87,0.65]
["bitfinex","SOLUSD",1760938582574,8.39935791,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1760938582892,8.39935791,192.87,192.84,0.65]
["bitfinex","SOLUSD",1760938583063,8.39935791,192.87,192.83,10.87647521]
["bitfinex","SOLUSD",1760938583064,8.39935791,192.87,192.85,0.65]
["bitfinex","SOLUSD",1760938583373,8.39935791,192.89,192.85,0.65]
["bitfinex","SOLUSD",1760938583679,8.39935791,192.88,192.86,0.65]
["bitfinex","SOLUSD",1760938584181,8.39935791,192.88,192.87,0.65]
["bitfinex","SOLUSD",1760938584673,8.39935791,192.88,192.85,0.65]
["bitfinex","SOLUSD",1760938584880,8.39935791,192.88,192.86,0.65]
["bitfinex","SOLUSD",1760938585076,13.58440842,192.87,192.81,0.65]
["bitfinex","SOLUSD",1760938585280,8.39935791,192.83,192.81,0.65]
["bitfinex","SOLUSD",1760938585580,8.39935791,192.84,192.81,0.65]
["bitfinex","SOLUSD",1760938585877,8.39935791,192.86,192.82,0.65]
["bitfinex","SOLUSD",1760938586380,5.18505051,192.87,192.83,10.87647521]
["bitfinex","SOLUSD",1760938586381,8.39935791,192.87,192.83,10.87647521]
["bitfinex","SOLUSD",1760938586568,8.39935791,192.87,192.84,0.65]
["bitfinex","SOLUSD",1760938586756,3.50135981,192.87,192.85,0.65]
["bitfinex","SOLUSD",1760938588078,3.50135981,192.87,192.83,5.18577325]
["bitfinex","SOLUSD",1760938588383,3.50135981,192.87,192.86,0.65]
["bitfinex","SOLUSD",1760938588777,3.50135981,192.88,192.86,0.65]
["bitfinex","SOLUSD",1760938588972,3.50135981,192.89,192.87,0.65]
["bitfinex","SOLUSD",1760938589579,3.50135981,192.89,192.88,0.65]
["bitfinex","SOLUSD",1760938589778,5.18376444,192.91,192.88,0.65]
["bitfinex","SOLUSD",1760938589978,3.50135981,192.9,192.88,0.65]
["bitfinex","SOLUSD",1760938590190,3.50135981,192.9,192.86,0.65]
["bitfinex","SOLUSD",1760938590388,3.50135981,192.9,192.87,0.65]
["bitfinex","SOLUSD",1760938591768,3.50135981,192.9,192.85,5.18529392]
["bitfinex","SOLUSD",1760938591970,3.50135981,192.92,192.88,0.65]
["bitfinex","SOLUSD",1760938592170,3.50135981,192.93,192.88,5.8345471]
["bitfinex","SOLUSD",1760938592380,3.50135981,192.93,192.89,0.65]
["bitfinex","SOLUSD",1760938592675,106.00135981,192.94,192.9,0.65]
["bitfinex","SOLUSD",1760938592898,106.00135981,192.94,192.91,0.65]
["bitfinex","SOLUSD",1760938593188,3.50135981,192.94,192.91,0.65]
["bitfinex","SOLUSD",1760938594976,8.68432874,192.94,192.91,0.65]
["bitfinex","SOLUSD",1760938599390,5.1826532,192.96,192.9,5.18402847]
["bitfinex","SOLUSD",1760938599569,3.50135981,192.95,192.92,0.65]
["bitfinex","SOLUSD",1760938600306,3.50135981,192.95,192.93,0.65]
["bitfinex","SOLUSD",1760938600591,3.50135981,192.95,192.9,5.18402847]
["bitfinex","SOLUSD",1760938600793,3.50135981,192.95,192.91,0.65]
["bitfinex","SOLUSD",1760938600986,3.50135981,192.95,192.9,5.18402847]
["bitfinex","SOLUSD",1760938601289,3.50135981,192.95,192.91,0.65]
["bitfinex","SOLUSD",1760938601591,3.50135981,192.95,192.92,0.65]
["bitfinex","SOLUSD",1760938602888,8.68405142,192.95,192.9,5.18402847]
["bitfinex","SOLUSD",1760938603095,3.50135981,192.94,192.91,0.65]
["bitfinex","SOLUSD",1760938603401,3.50135981,192.94,192.92,0.65]
["bitfinex","SOLUSD",1760938603769,3.50135981,192.93,192.87,0.65]
["bitfinex","SOLUSD",1760938604071,3.50135981,192.9,192.85,16.06185244]
["bitfinex","SOLUSD",1760938604291,3.50135981,192.9,192.86,0.71]
["bitfinex","SOLUSD",1760938604493,3.50135981,192.9,192.87,0.71]
["bitfinex","SOLUSD",1760938605795,3.50135981,192.88,192.85,10.87647521]
["bitfinex","SOLUSD",1760938605999,5.18423105,192.9,192.85,10.87647521]
["bitfinex","SOLUSD",1760938606175,3.50135981,192.9,192.86,0.71]
["bitfinex","SOLUSD",1760938606376,3.50135981,192.9,192.87,0.71]
["bitfinex","SOLUSD",1760938606685,3.50135981,192.9,192.85,10.87647521]
["bitfinex","SOLUSD",1760938606995,3.50135981,192.9,192.87,0.71]
["bitfinex","SOLUSD",1760938607867,8.68553424,192.9,192.87,0.71]
["bitfinex","SOLUSD",1760938608070,3.50135981,192.89,192.87,0.71]
["bitfinex","SOLUSD",1760938608267,3.50135981,192.89,192.84,5.1855091]
["bitfinex","SOLUSD",1760938608471,3.50135981,192.89,192.85,0.71]
["bitfinex","SOLUSD",1760938608680,3.50135981,192.86,192.82,16.77239337]
["bitfinex","SOLUSD",1760938608895,3.50135981,192.84,192.82,11.58647521]
["bitfinex","SOLUSD",1760938609392,3.50135981,192.84,192.8,5.18669266]
["bitfinex","SOLUSD",1760938609584,3.50135981,192.83,192.8,10.87647521]
["bitfinex","SOLUSD",1760938609979,3.50135981,192.83,192.8,11.58647521]
["bitfinex","SOLUSD",1760938610180,3.50135981,192.83,192.8,0.71]
["bitfinex","SOLUSD",1760938610498,3.50135981,192.81,192.79,0.2]
["bitfinex","SOLUSD",1760938610673,3.50135981,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938611300,3.57135981,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938611879,8.7580818,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938612081,8.6880818,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938612713,5.18672199,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938612890,3.50135981,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938613080,28.06591886,192.83,192.79,0.2]
["bitfinex","SOLUSD",1760938613413,3.50135981,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938614704,2.242658,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938616190,2.242658,192.8,192.79,0.91]
["bitfinex","SOLUSD",1760938616580,2.242658,192.81,192.79,0.91]
["bitfinex","SOLUSD",1760938618692,2.242658,192.81,192.8,0.71]
["bitfinex","SOLUSD",1760938618892,2.242658,192.81,192.79,0.2]
["bitfinex","SOLUSD",1760938619915,2.242658,192.81,192.79,0.91]
["bitfinex","SOLUSD",1760938620499,5.25537723,192.85,192.79,0.2]
["bitfinex","SOLUSD",1760938620703,2.242658,192.83,192.8,0.71]
["bitfinex","SOLUSD",1760938620901,2.242658,192.83,192.79,0.2]
["bitfinex","SOLUSD",1760938621211,2.242658,192.82,192.79,0.2]
["bitfinex","SOLUSD",1760938621815,2.242658,192.82,192.79,0.91]
["bitfinex","SOLUSD",1760938622111,2.242658,192.82,192.79,0.2]
["bitfinex","SOLUSD",1760938622328,2.242658,192.81,192.79,0.91]
["bitfinex","SOLUSD",1760938622702,2.242658,192.82,192.79,0.91]
["bitfinex","SOLUSD",1760938623111,0.07,192.85,192.79,0.2]
["bitfinex","SOLUSD",1760938623310,22.88,192.86,192.8,0.71]
["bitfinex","SOLUSD",1760938623515,5.18396602,192.91,192.83,2.242658]
["bitfinex","SOLUSD",1760938623815,2.242658,192.89,192.84,0.71]
["bitfinex","SOLUSD",1760938624012,2.242658,192.87,192.85,0.71]
["bitfinex","SOLUSD",1760938624210,2.242658,192.87,192.86,0.71]
["bitfinex","SOLUSD",1760938624413,2.242658,192.88,192.86,0.71]
["bitfinex","SOLUSD",1760938624917,2.242658,192.87,192.84,0.71]
["bitfinex","SOLUSD",1760938625435,2.242658,192.87,192.85,0.71]
["bitfinex","SOLUSD",1760938625610,2.242658,192.87,192.82,7.428842]
["bitfinex","SOLUSD",1760938625817,2.242658,192.85,192.83,0.71]
["bitfinex","SOLUSD",1760938626820,35.83964437,192.91,192.84,0.71]
["bitfinex","SOLUSD",1760938626821,2.242658,192.87,192.84,0.71]
["bitfinex","SOLUSD",1760938627014,2.242658,192.87,192.85,0.71]
["bitfinex","SOLUSD",1760938627520,2.242658,192.88,192.85,0.71]
["bitfinex","SOLUSD",1760938627896,7.42723252,192.88,192.85,0.71]
["bitfinex","SOLUSD",1760938628222,25.122658,192.89,192.86,0.71]
["bitfinex","SOLUSD",1760938628409,25.122658,192.89,192.87,0.71]
["bitfinex","SOLUSD",1760938628609,2.242658,192.89,192.87,0.71]
["bitfinex","SOLUSD",1760938628920,2.242658,192.88,192.83,11.58647521]
["bitfinex","SOLUSD",1760938629124,2.242658,192.86,192.82,0.71]
["bitfinex","SOLUSD",1760938629421,125.38,192.92,192.84,2.242658]
["bitfinex","SOLUSD",1760938629719,130.56350994,192.92,192.85,2.952658]
["bitfinex","SOLUSD",1760938630012,2.242658,192.91,192.86,0.71]
["bitfinex","SOLUSD",1760938630214,125.38,192.92,192.87,0.71]
["bitfinex","SOLUSD",1760938630417,0.07,192.96,192.87,2.242658]
["bitfinex","SOLUSD",1760938630620,2.242658,192.92,192.88,0.71]
["bitfinex","SOLUSD",1760938630792,5.18269823,192.95,192.89,0.71]
["bitfinex","SOLUSD",1760938630997,2.242658,192.93,192.89,0.71]
["bitfinex","SOLUSD",1760938631402,2.242658,192.93,192.87,2.242658]
["bitfinex","SOLUSD",1760938631403,2.242658,192.92,192.87,2.242658]
["bitfinex","SOLUSD",1760938631718,2.242658,192.96,192.9,2.242658]
["bitfinex","SOLUSD",1760938631926,2.242658,192.96,192.91,5.89374239]
["bitfinex","SOLUSD",1760938632124,2.242658,192.95,192.92,0.71]
["bitfinex","SOLUSD",1760938632299,2.242658,192.95,192.93,0.71]
["bitfinex","SOLUSD",1760938632702,107.68230768,192.97,192.93,0.71]
["bitfinex","SOLUSD",1760938633600,107.68230768,192.97,192.91,0.71]
["bitfinex","SOLUSD",1760938635730,109.92481382,192.97,192.91,8.13635856]
["bitfinex","SOLUSD",1760938636029,2.242658,192.96,192.91,8.13635856]
["bitfinex","SOLUSD",1760938636216,5.18215582,192.97,192.92,0.69]
["bitfinex","SOLUSD",1760938636417,2.242658,192.96,192.92,0.69]
["bitfinex","SOLUSD",1760938636626,2.242658,192.95,192.92,0.69]
["bitfinex","SOLUSD",1760938637625,18.20602831,192.99,192.91,5.18370056]
["bitfinex","SOLUSD",1760938637932,2.242658,192.96,192.92,0.69]
["bitfinex","SOLUSD",1760938638123,2.242658,192.96,192.91,5.18370056]
["bitfinex","SOLUSD",1760938638334,2.242658,192.96,192.93,0.69]
["bitfinex","SOLUSD",1760938641610,2.242658,192.94,192.9,5.18387827]
["bitfinex","SOLUSD",1760938641923,2.242658,192.93,192.91,0.207351]
["bitfinex","SOLUSD",1760938642124,2.242658,192.93,192.91,0.897351]
["bitfinex","SOLUSD",1760938642315,2.242658,192.94,192.91,0.897351]
["bitfinex","SOLUSD",1760938643532,2.242658,192.93,192.91,0.207351]
["bitfinex","SOLUSD",1760938643730,2.242658,192.93,192.91,0.897351]
["bitfinex","SOLUSD",1760938645739,2.242658,192.94,192.91,0.897351]
["bitfinex","SOLUSD",1760938646639,2.242658,192.92,192.91,0.207351]
["bitfinex","SOLUSD",1760938649539,2.312658,192.92,192.91,0.207351]
["bitfinex","SOLUSD",1760938649729,7.49615374,192.92,192.91,0.207351]
["bitfinex","SOLUSD",1760938650535,2.242658,192.92,192.91,0.207351]
["bitfinex","SOLUSD",1760938652637,7.42615374,192.92,192.91,0.207351]
["bitfinex","SOLUSD",1760938654840,5.18322707,192.93,192.91,0.207351]
["bitfinex","SOLUSD",1760938655051,4.555316,192.92,192.91,0.207351]
["bitfinex","SOLUSD",1760938655347,31.850632,192.9,192.79,0.89]
["bitfinex","SOLUSD",1760938655555,2.242658,192.8,192.79,0.89]
["bitfinex","SOLUSD",1760938655730,0.07,192.89,192.79,0.89]
["bitfinex","SOLUSD",1760938655925,2.242658,192.8,192.79,0.89]
["bitfinex","SOLUSD",1760938656541,2.242658,192.81,192.79,0.89]
["bitfinex","SOLUSD",1760938656726,2.242658,192.81,192.8,0.69]
["bitfinex","SOLUSD",1760938658129,2.242658,192.82,192.8,0.69]
["bitfinex","SOLUSD",1760938659533,5.18570433,192.84,192.8,0.69]
["bitfinex","SOLUSD",1760938659765,2.242658,192.82,192.79,0.2]
["bitfinex","SOLUSD",1760938660269,2.242658,192.82,192.8,0.69]
["bitfinex","SOLUSD",1760938660441,2.242658,192.82,192.79,5.38683968]
["bitfinex","SOLUSD",1760938661062,2.242658,192.82,192.8,0.69]
["bitfinex","SOLUSD",1760938661434,102.5,192.85,192.81,0.69]
["bitfinex","SOLUSD",1760938661759,2.242658,192.82,192.8,0.69]
["bitfinex","SOLUSD",1760938662764,2.242658,192.83,192.81,0.69]
["bitfinex","SOLUSD",1760938662946,2.242658,192.83,192.82,0.69]
["bitfinex","SOLUSD",1760938663253,2.242658,192.83,192.8,5.18666092]
["bitfinex","SOLUSD",1760938663452,2.242658,192.82,192.79,5.38698312]
["bitfinex","SOLUSD",1760938663658,2.242658,192.82,192.8,0.69]
["bitfinex","SOLUSD",1760938663962,2.242658,192.82,192.79,5.3869226]
["bitfinex","SOLUSD",1760938664160,2.242658,192.82,192.81,0.69]
["bitfinex","SOLUSD",1760938664553,107.68539814,192.85,192.81,0.69]
["bitfinex","SOLUSD",1760938664859,2.242658,192.83,192.79,5.3869226]
["bitfinex","SOLUSD",1760938665065,2.242658,192.83,192.81,0.68]
["bitfinex","SOLUSD",1760938665368,2.242658,192.83,192.82,0.68]
["bitfinex","SOLUSD",1760938665841,2.242658,192.84,192.82,0.68]
["bitfinex","SOLUSD",1760938666040,2.242658,192.84,192.83,0.68]
["bitfinex","SOLUSD",1760938666435,102.5,192.85,192.83,0.68]
["bitfinex","SOLUSD",1760938666660,102.5,192.85,192.81,5.18643568]
["bitfinex","SOLUSD",1760938666661,102.5,192.85,192.84,0.68]
["bitfinex","SOLUSD",1760938667160,2.242658,192.86,192.84,0.68]
["bitfinex","SOLUSD",1760938667464,2.242658,192.86,192.82,5.86605183]
["bitfinex","SOLUSD",1760938667679,2.242658,192.84,192.81,0.68]
["bitfinex","SOLUSD",1760938667838,2.242658,192.83,192.81,0.68]
["bitfinex","SOLUSD",1760938668035,2.242658,192.84,192.8,16.06295193]
["bitfinex","SOLUSD",1760938668256,2.242658,192.85,192.82,0.68]
["bitfinex","SOLUSD",1760938668451,2.242658,192.85,192.83,0.68]
["bitfinex","SOLUSD",1760938668743,2.242658,192.84,192.83,0.68]
["bitfinex","SOLUSD",1760938669060,2.242658,192.85,192.83,0.68]
["bitfinex","SOLUSD",1760938670968,5.25430193,192.89,192.83,0.68]
["bitfinex","SOLUSD",1760938671264,2.242658,192.85,192.83,0.68]
["bitfinex","SOLUSD",1760938671762,2.242658,192.85,192.81,5.18628881]
["bitfinex","SOLUSD",1760938671967,2.242658,192.85,192.84,0.68]
["bitfinex","SOLUSD",1760938672162,2.242658,192.85,192.81,5.18628881]
["bitfinex","SOLUSD",1760938672163,2.242658,192.85,192.82,0.68]
["bitfinex","SOLUSD",1760938672471,2.242658,192.85,192.83,0.68]
["bitfinex","SOLUSD",1760938673370,2.242658,192.85,192.84,0.68]
["bitfinex","SOLUSD",1760938674760,3.50205814,192.85,192.84,0.68]
["bitfinex","SOLUSD",1760938675373,3.50205814,192.86,192.84,0.68]
["bitfinex","SOLUSD",1760938675872,3.50205814,192.85,192.84,0.68]
["bitfinex","SOLUSD",1760938676249,107.68471376,192.88,192.84,0.68]
["bitfinex","SOLUSD",1760938676450,3.50205814,192.86,192.84,0.68]
["bitfinex","SOLUSD",1760938678079,107.68471376,192.88,192.84,0.68]
["bitfinex","SOLUSD",1760938678251,3.50205814,192.86,192.84,0.68]
["bitfinex","SOLUSD",1760938678669,102.5,192.88,192.85,0.68]
["bitfinex","SOLUSD",1760938678965,102.5,192.88,192.81,29.02906065]
["bitfinex","SOLUSD",1760938678966,3.50205814,192.87,192.86,0.68]
["bitfinex","SOLUSD",1760938679464,3.50205814,192.87,192.81,5.86645298]
["bitfinex","SOLUSD",1760938679766,3.50205814,192.86,192.82,0.68]
["bitfinex","SOLUSD",1760938680152,102.5,192.88,192.83,10.87647521]
["bitfinex","SOLUSD",1760938680480,102.5,192.88,192.83,0.68]
["bitfinex","SOLUSD",1760938680481,3.50205814,192.85,192.83,0.68]
["bitfinex","SOLUSD",1760938680771,3.50205814,192.86,192.84,0.68]
["bitfinex","SOLUSD",1760938681470,3.50205814,192.85,192.8,5.86648452]
["bitfinex","SOLUSD",1760938681665,3.50205814,192.84,192.81,0.68]
["bitfinex","SOLUSD",1760938681970,3.50205814,192.84,192.82,0.68]
["bitfinex","SOLUSD",1760938682475,3.50205814,192.85,192.82,0.68]
["bitfinex","SOLUSD",1760938682770,3.50205814,192.87,192.82,5.86617906]
["bitfinex","SOLUSD",1760938682964,3.50205814,192.87,192.83,0.68]
["bitfinex","SOLUSD",1760938683168,106.00205814,192.88,192.83,11.55647521]
["bitfinex","SOLUSD",1760938683354,106.00205814,192.88,192.84,0.68]
["bitfinex","SOLUSD",1760938683556,102.5,192.88,192.84,4.18205814]
["bitfinex","SOLUSD",1760938683768,102.5,192.94,192.86,3.50205814]
["bitfinex","SOLUSD",1760938683965,123.27287112,192.94,192.87,4.18205814]
["bitfinex","SOLUSD",1760938684145,3.50205814,192.93,192.88,0.68]
["bitfinex","SOLUSD",1760938684348,3.50205814,192.93,192.89,16.06063816]
["bitfinex","SOLUSD",1760938684576,3.50205814,192.93,192.9,0.68]
["bitfinex","SOLUSD",1760938684870,3.50205814,192.93,192.91,0.68]
["bitfinex","SOLUSD",1760938685458,15.65724962,192.97,192.89,16.06063816]
["bitfinex","SOLUSD",1760938685459,3.50205814,192.94,192.92,0.68]
["bitfinex","SOLUSD",1760938685689,3.50205814,192.95,192.89,19.5626963]
["bitfinex","SOLUSD",1760938685875,3.50205814,192.95,192.92,0.68]
["bitfinex","SOLUSD",1760938686187,3.50205814,192.94,192.92,0.68]
["bitfinex","SOLUSD",1760938687481,3.50205814,192.95,192.92,0.68]
["bitfinex","SOLUSD",1760938688980,26.38205814,192.97,192.93,0.68]
["bitfinex","SOLUSD",1760938689185,3.50205814,192.97,192.91,5.18375318]
["bitfinex","SOLUSD",1760938689361,5.25375318,192.99,192.93,0.68]
["bitfinex","SOLUSD",1760938689562,3.50205814,192.97,192.93,0.68]
["bitfinex","SOLUSD",1760938690173,30.00549684,193.0,192.94,0.68]
["bitfinex","SOLUSD",1760938690174,0.2,193.0,192.94,0.68]
["bitfinex","SOLUSD",1760938690361,0.2,193.0,192.94,4.18205814]
["bitfinex","SOLUSD",1760938690362,3.70205814,193.0,192.94,4.18205814]
["bitfinex","SOLUSD",1760938690558,0.2,193.0,192.95,0.68]
["bitfinex","SOLUSD",1760938690759,3.50205814,192.99,192.96,0.68]
["bitfinex","SOLUSD",1760938692282,0.2,193.0,192.97,0.68]
["bitfinex","SOLUSD",1760938692460,0.2,193.0,192.96,3.50205814]
["bitfinex","SOLUSD",1760938692782,0.2,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1760938692952,0.2,193.0,192.97,9.3942108]
["bitfinex","SOLUSD",1760938693150,0.2,193.0,192.98,0.71]
["bitfinex","SOLUSD",1760938693370,0.2,193.0,192.99,0.71]
["bitfinex","SOLUSD",1760938694375,0.2,193.0,192.99,5.89161562]
["bitfinex","SOLUSD",1760938694565,0.2,193.0,192.99,0.71]
["bitfinex","SOLUSD",1760938694780,0.2,193.0,192.99,5.89161562]
["bitfinex","SOLUSD",1760938695279,0.2,193.0,192.99,5.84161562]
["bitfinex","SOLUSD",1760938696172,0.2,193.0,192.99,0.66]
["bitfinex","SOLUSD",1760938697182,0.2,193.0,192.97,11.53647521]
["bitfinex","SOLUSD",1760938697564,0.2,193.0,192.98,0.66]
["bitfinex","SOLUSD",1760938697758,0.2,193.0,192.94,28.06274744]
["bitfinex","SOLUSD",1760938697960,0.07,192.99,192.91,0.66]
["bitfinex","SOLUSD",1760938698170,3.50205814,192.92,192.88,0.66]
["bitfinex","SOLUSD",1760938698370,28.06188413,192.98,192.9,3.50205814]
["bitfinex","SOLUSD",1760938698584,5.18165128,192.99,192.93,3.50205814]
["bitfinex","SOLUSD",1760938698771,3.50205814,192.98,192.94,0.66]
["bitfinex","SOLUSD",1760938698982,3.70205814,193.0,192.94,4.16205814]
["bitfinex","SOLUSD",1760938699161,0.2,193.0,192.96,10.87647521]
["bitfinex","SOLUSD",1760938699367,0.2,193.0,192.97,0.66]
["bitfinex","SOLUSD",1760938699880,0.2,193.0,192.98,0.66]
["bitfinex","SOLUSD",1760938700079,0.2,193.0,192.99,0.66]
["bitfinex","SOLUSD",1760938700983,0.2,193.0,192.97,11.53647521]
["bitfinex","SOLUSD",1760938701181,0.2,193.0,192.98,0.66]
["bitfinex","SOLUSD",1760938701376,0.2,193.0,192.99,0.66]
["bitfinex","SOLUSD",1760938701973,8.88344283,193.0,192.96,0.66]
["bitfinex","SOLUSD",1760938702297,3.50205814,192.99,192.97,0.66]
["bitfinex","SOLUSD",1760938702463,8.88344283,193.0,192.97,0.66]
["bitfinex","SOLUSD",1760938702875,8.88344283,193.0,192.98,0.66]
["bitfinex","SOLUSD",1760938703068,0.2,193.0,192.98,0.66]
["bitfinex","SOLUSD",1760938703272,0.2,193.0,192.99,0.66]
["bitfinex","SOLUSD",1760938704078,0.2,193.0,192.97,0.66]
["bitfinex","SOLUSD",1760938704265,0.2,193.0,192.98,0.66]
["bitfinex","SOLUSD",1760938704687,0.2,193.0,192.96,5.18230268]
["bitfinex","SOLUSD",1760938704993,3.70205814,193.0,192.97,0.66]
["bitfinex","SOLUSD",1760938705494,0.2,193.0,192.98,0.66]
["bitfinex","SOLUSD",1760938705991,3.70205814,193.0,192.98,0.66]
["bitfinex","SOLUSD",1760938706592,0.2,193.0,192.98,0.66]
["bitfinex","SOLUSD",1760938706970,0.2,193.0,192.99,0.66]
["bitfinex","SOLUSD",1760938707681,0.2,193.0,192.97,11.53647521]
["bitfinex","SOLUSD",1760938708075,0.2,193.0,192.98,0.66]
["bitfinex","SOLUSD",1760938708477,0.2,193.0,192.99,0.66]
["bitfinex","SOLUSD",1760938709502,0.2,193.0,192.99,11.53647521]
["bitfinex","SOLUSD",1760938709678,0.2,193.0,192.97,0.66]
["bitfinex","SOLUSD",1760938709874,0.2,193.0,192.96,10.87647521]
["bitfinex","SOLUSD",1760938710094,0.2,193.0,192.97,0.66]
["bitfinex","SOLUSD",1760938710394,0.2,193.0,192.97,4.16205814]
["bitfinex","SOLUSD",1760938710585,0.2,193.0,192.98,4.16205814]
["bitfinex","SOLUSD",1760938711081,0.2,193.0,192.99,0.66]
["bitfinex","SOLUSD",1760938714302,0.2,193.0,192.99,5.84161562]
["bitfinex","SOLUSD",1760938714601,0.2,193.0,192.99,16.71809083]
["bitfinex","SOLUSD",1760938726911,0.2,193.0,192.99,16.05809083]
["bitfinex","SOLUSD",1760938727102,0.2,193.0,192.98,5.18183996]
["bitfinex","SOLUSD",1760938727401,0.2,193.0,192.97,5.18212111]
["bitfinex","SOLUSD",1760938727610,0.2,193.0,192.96,23.83252827]
["bitfinex","SOLUSD",1760938727611,3.50205814,192.98,192.96,10.87647521]
["bitfinex","SOLUSD",1760938727911,3.50205814,192.97,192.92,0.7]
["bitfinex","SOLUSD",1760938728213,3.50205814,192.96,192.92,0.7]
["bitfinex","SOLUSD",1760938728411,3.50205814,192.96,192.93,0.7]
["bitfinex","SOLUSD",1760938728713,0.07,192.99,192.93,0.7]
["bitfinex","SOLUSD",1760938728920,3.50205814,192.96,192.93,0.7]
["bitfinex","SOLUSD",1760938729218,3.50205814,192.99,192.94,11.57647521]
["bitfinex","SOLUSD",1760938729411,3.50205814,192.99,192.95,0.7]
["bitfinex","SOLUSD",1760938729615,3.50205814,192.99,192.96,0.7]
["bitfinex","SOLUSD",1760938729906,3.50205814,192.99,192.94,10.87647521]
["bitfinex","SOLUSD",1760938730113,3.50205814,192.99,192.95,0.7]
["bitfinex","SOLUSD",1760938730417,3.50205814,192.98,192.95,0.7]
["bitfinex","SOLUSD",1760938730618,3.50205814,192.97,192.93,5.88308237]
["bitfinex","SOLUSD",1760938730817,3.50205814,192.97,192.94,0.7]
["bitfinex","SOLUSD",1760938731215,3.50205814,192.96,192.93,5.18308237]
["bitfinex","SOLUSD",1760938731599,5.18173723,192.99,192.91,5.18354261]
["bitfinex","SOLUSD",1760938731813,3.50205814,192.95,192.91,5.88354261]
["bitfinex","SOLUSD",1760938732015,3.50205814,192.94,192.91,5.18354261]
["bitfinex","SOLUSD",1760938732321,3.50205814,192.94,192.92,0.7]
["bitfinex","SOLUSD",1760938733032,3.50205814,192.94,192.87,12.96151718]
["bitfinex","SOLUSD",1760938733208,3.50205814,192.92,192.88,0.7]
["bitfinex","SOLUSD",1760938733397,3.50205814,192.96,192.91,10.87647521]
["bitfinex","SOLUSD",1760938733596,3.50205814,192.96,192.92,0.7]
["bitfinex","SOLUSD",1760938734318,3.50205814,192.95,192.93,0.7]
["bitfinex","SOLUSD",1760938734522,3.50205814,192.94,192.87,3.50205814]
["bitfinex","SOLUSD",1760938734819,0.07,192.95,192.87,3.50205814]
["bitfinex","SOLUSD",1760938734820,18.13851368,192.96,192.88,0.7]
["bitfinex","SOLUSD",1760938735123,3.50205814,192.92,192.88,0.7]
["bitfinex","SOLUSD",1760938735310,3.50205814,192.92,192.89,0.7]
["bitfinex","SOLUSD",1760938735928,3.50205814,192.92,192.9,0.7]
["bitfinex","SOLUSD",1760938736095,3.50205814,192.94,192.9,0.7]
["bitfinex","SOLUSD",1760938736408,3.50205814,192.94,192.91,0.7]
["bitfinex","SOLUSD",1760938736613,3.50205814,192.92,192.88,5.88438037]
["bitfinex","SOLUSD",1760938736822,2.23987063,192.92,192.88,5.88438037]
["bitfinex","SOLUSD",1760938736993,2.23987063,192.93,192.89,0.7]
["bitfinex","SOLUSD",1760938737200,2.23987063,192.93,192.9,0.7]
["bitfinex","SOLUSD",1760938737604,2.23987063,192.93,192.88,7.424251]
["bitfinex","SOLUSD",1760938737809,2.23987063,192.93,192.89,5.88426509]
["bitfinex","SOLUSD",1760938738202,2.23987063,192.93,192.9,0.7]
["bitfinex","SOLUSD",1760938738802,2.23987063,192.92,192.86,2.23987063]
["bitfinex","SOLUSD",1760938739014,2.23987063,192.92,192.87,0.7]
["bitfinex","SOLUSD",1760938739525,2.23987063,192.93,192.87,2.93987063]
["bitfinex","SOLUSD",1760938739826,2.23987063,192.93,192.88,19.00065883]
["bitfinex","SOLUSD",1760938740020,2.23987063,192.93,192.89,0.7]
["bitfinex","SOLUSD",1760938740200,2.23987063,192.93,192.88,16.0607882]
["bitfinex","SOLUSD",1760938740406,2.23987063,192.92,192.89,0.7]
["bitfinex","SOLUSD",1760938740806,2.23987063,192.9,192.84,0.7]
["bitfinex","SOLUSD",1760938741106,2.23987063,192.86,192.82,5.886184]
["bitfinex","SOLUSD",1760938741723,2.23987063,192.86,192.81,16.06285498]
["bitfinex","SOLUSD",1760938741925,2.23987063,192.88,192.83,0.7]
["bitfinex","SOLUSD",1760938742127,5.18405325,192.9,192.84,10.87647521]
["bitfinex","SOLUSD",1760938742424,2.23987063,192.87,192.85,0.7]
["bitfinex","SOLUSD",1760938743003,5.18405325,192.9,192.81,5.88637977]
["bitfinex","SOLUSD",1760938743201,2.23987063,192.84,192.82,0.7]
["bitfinex","SOLUSD",1760938743438,2.23987063,192.85,192.83,0.7]
["bitfinex","SOLUSD",1760938743821,2.23987063,192.86,192.83,5.18572051]
["bitfinex","SOLUSD",1760938744007,2.23987063,192.86,192.84,0.7]
["bitfinex","SOLUSD",1760938744207,2.23987063,192.86,192.83,5.18572051]
["bitfinex","SOLUSD",1760938744528,2.23987063,192.87,192.85,0.7]
["bitfinex","SOLUSD",1760938744708,2.23987063,192.87,192.86,0.7]
["bitfinex","SOLUSD",1760938745104,2.23987063,192.88,192.86,0.7]
["bitfinex","SOLUSD",1760938745323,102.5,192.92,192.87,0.7]
["bitfinex","SOLUSD",1760938745513,102.5,192.97,192.88,10.87647521]
["bitfinex","SOLUSD",1760938745714,102.5,192.97,192.9,10.87647521]
["bitfinex","SOLUSD",1760938745715,2.23987063,192.94,192.9,10.87647521]
["bitfinex","SOLUSD",1760938745911,2.23987063,192.94,192.91,0.7]
["bitfinex","SOLUSD",1760938746121,5.25214173,192.98,192.92,0.7]
["bitfinex","SOLUSD",1760938746319,2.23987063,192.94,192.92,0.7]
["bitfinex","SOLUSD",1760938746706,2.23987063,192.94,192.9,16.76049055]
["bitfinex","SOLUSD",1760938746905,2.23987063,192.93,192.91,0.7]
["bitfinex","SOLUSD",1760938747516,2.23987063,192.92,192.89,0.7]
["bitfinex","SOLUSD",1760938747728,2.23987063,192.92,192.85,11.57647521]
["bitfinex","SOLUSD",1760938747729,2.23987063,192.9,192.85,11.57647521]
["bitfinex","SOLUSD",1760938748062,2.23987063,192.88,192.86,5.88508865]
["bitfinex","SOLUSD",1760938748214,2.23987063,192.88,192.87,0.7]
["bitfinex","SOLUSD",1760938748732,2.23987063,192.89,192.86,5.18508865]
["bitfinex","SOLUSD",1760938748928,2.23987063,192.89,192.87,5.8848363]
["bitfinex","SOLUSD",1760938749323,2.23987063,192.89,192.87,0.7]
["bitfinex","SOLUSD",1760938752433,2.23987063,192.89,192.86,5.18486409]
["bitfinex","SOLUSD",1760938752739,2.23987063,192.88,192.85,5.89536319]
["bitfinex","SOLUSD",1760938753318,2.23987063,192.88,192.85,5.18536319]
["bitfinex","SOLUSD",1760938753541,2.23987063,192.88,192.85,5.89536319]
["bitfinex","SOLUSD",1760938753730,2.23987063,192.88,192.85,0.71]
["bitfinex","SOLUSD",1760938754046,2.23987063,192.9,192.86,0.71]
["bitfinex","SOLUSD",1760938755419,0.07,192.94,192.87,16.06131473]
["bitfinex","SOLUSD",1760938755420,2.23987063,192.91,192.87,16.06131473]
["bitfinex","SOLUSD",1760938755634,2.23987063,192.91,192.88,0.69]
["bitfinex","SOLUSD",1760938756027,2.23987063,192.91,192.87,16.06131473]
["bitfinex","SOLUSD",1760938756233,2.23987063,192.91,192.88,0.69]
["bitfinex","SOLUSD",1760938756435,2.23987063,192.92,192.89,0.69]
["bitfinex","SOLUSD",1760938756643,2.23987063,192.92,192.9,0.69]
["bitfinex","SOLUSD",1760938756820,2.23987063,192.92,192.88,0.69]
["bitfinex","SOLUSD",1760938757021,2.23987063,192.92,192.89,0.69]
["bitfinex","SOLUSD",1760938757227,102.5,192.96,192.9,0.69]
["bitfinex","SOLUSD",1760938757444,2.23987063,192.95,192.9,0.69]
["bitfinex","SOLUSD",1760938757944,2.23987063,192.92,192.89,10.87647521]
["bitfinex","SOLUSD",1760938758128,2.23987063,192.92,192.89,11.56647521]
["bitfinex","SOLUSD",1760938758323,2.23987063,192.92,192.89,16.75061055]
["bitfinex","SOLUSD",1760938758523,2.23987063,192.93,192.9,0.69]
["bitfinex","SOLUSD",1760938758728,2.23987063,192.94,192.91,0.69]
["bitfinex","SOLUSD",1760938759252,2.23987063,192.94,192.89,16.75061055]
["bitfinex","SOLUSD",1760938759542,2.23987063,192.94,192.9,0.69]
["bitfinex","SOLUSD",1760938759725,2.23987063,192.94,192.91,0.69]
["bitfinex","SOLUSD",1760938759920,2.23987063,192.92,192.87,5.18463173]
["bitfinex","SOLUSD",1760938760125,115.45605306,192.96,192.86,5.18507211]
["bitfinex","SOLUSD",1760938760126,2.23987063,192.89,192.86,5.18507211]
["bitfinex","SOLUSD",1760938760336,2.23987063,192.89,192.86,5.87507211]
["bitfinex","SOLUSD",1760938760563,2.23987063,192.88,192.86,5.87507211]
["bitfinex","SOLUSD",1760938761252,25.18987063,192.87,192.78,0.69]
["bitfinex","SOLUSD",1760938761430,2.23987063,192.81,192.78,0.69]
["bitfinex","SOLUSD",1760938761749,2.23987063,192.8,192.78,0.69]
["bitfinex","SOLUSD",1760938762348,0.07,192.85,192.79,0.89]
["bitfinex","SOLUSD",1760938762541,2.23987063,192.82,192.79,0.89]
["bitfinex","SOLUSD",1760938762726,2.23987063,192.82,192.8,0.69]
["bitfinex","SOLUSD",1760938763126,2.23987063,192.83,192.81,0.69]
["bitfinex","SOLUSD",1760938763732,2.23987063,192.83,192.79,5.38698714]
["bitfinex","SOLUSD",1760938763733,2.23987063,192.83,192.79,6.07698714]
["bitfinex","SOLUSD",1760938763933,2.23987063,192.83,192.8,0.69]
["bitfinex","SOLUSD",1760938764332,2.23987063,192.83,192.79,5.38698714]
["bitfinex","SOLUSD",1760938764333,2.23987063,192.84,192.81,0.69]
["bitfinex","SOLUSD",1760938764530,2.23987063,192.84,192.82,0.69]
["bitfinex","SOLUSD",1760938765045,2.23987063,192.84,192.8,5.18665765]
["bitfinex","SOLUSD",1760938765247,2.23987063,192.84,192.81,0.69]
["bitfinex","SOLUSD",1760938765445,2.23987063,192.84,192.82,0.69]
["bitfinex","SOLUSD",1760938765844,2.23987063,192.84,192.8,0.69]
["bitfinex","SOLUSD",1760938766154,2.23987063,192.85,192.81,0.69]
["bitfinex","SOLUSD",1760938766625,2.23987063,192.85,192.81,5.18627856]
["bitfinex","SOLUSD",1760938766833,2.23987063,192.85,192.82,0.69]
["bitfinex","SOLUSD",1760938767334,2.23987063,192.85,192.83,0.69]
["bitfinex","SOLUSD",1760938767531,2.23987063,192.85,192.81,5.18627856]
["bitfinex","SOLUSD",1760938767750,2.23987063,192.84,192.81,5.87627856]
["bitfinex","SOLUSD",1760938767949,2.23987063,192.84,192.82,0.69]
["bitfinex","SOLUSD",1760938769041,2.23987063,192.84,192.8,5.18672199]
["bitfinex","SOLUSD",1760938769244,2.23987063,192.84,192.81,0.69]
["bitfinex","SOLUSD",1760938769959,2.23987063,192.83,192.81,0.69]
["bitfinex","SOLUSD",1760938770157,2.23987063,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1760938770451,2.23987063,192.83,192.8,5.87672199]
["bitfinex","SOLUSD",1760938771753,2.23987063,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1760938771952,2.23987063,192.83,192.81,0.69]
["bitfinex","SOLUSD",1760938772652,2.23987063,192.84,192.82,5.87616967]
["bitfinex","SOLUSD",1760938772857,5.18468735,192.88,192.82,5.87616967]
["bitfinex","SOLUSD",1760938773246,2.23987063,192.85,192.82,5.18616967]
["bitfinex","SOLUSD",1760938773562,2.23987063,192.85,192.83,0.69]
["bitfinex","SOLUSD",1760938774460,2.23987063,192.84,192.81,10.87647521]
["bitfinex","SOLUSD",1760938774655,2.23987063,192.83,192.81,10.87647521]
["bitfinex","SOLUSD",1760938774961,2.23987063,192.84,192.82,0.69]
["bitfinex","SOLUSD",1760938775360,2.23987063,192.84,192.82,5.87616353]
["bitfinex","SOLUSD",1760938775579,2.23987063,192.85,192.82,5.18616353]
["bitfinex","SOLUSD",1760938775766,2.23987063,192.85,192.82,5.87616353]
["bitfinex","SOLUSD",1760938775950,2.23987063,192.85,192.82,5.18616353]
["bitfinex","SOLUSD",1760938776270,2.23987063,192.86,192.83,0.69]
["bitfinex","SOLUSD",1760938776853,2.23987063,192.87,192.82,5.18616353]
["bitfinex","SOLUSD",1760938777173,2.23987063,192.87,192.83,5.87580602]
["bitfinex","SOLUSD",1760938777343,2.23987063,192.87,192.84,0.69]
["bitfinex","SOLUSD",1760938777544,2.23987063,192.87,192.85,0.69]
["bitfinex","SOLUSD",1760938778348,107.68433052,192.89,192.85,0.69]
["bitfinex","SOLUSD",1760938778549,2.23987063,192.87,192.85,0.69]
["bitfinex","SOLUSD",1760938780965,2.23987063,192.86,192.83,5.18580602]
["bitfinex","SOLUSD",1760938781159,2.23987063,192.86,192.84,0.69]
["bitfinex","SOLUSD",1760938783149,2.23987063,192.85,192.81,5.18640969]
["bitfinex","SOLUSD",1760938783364,2.23987063,192.83,192.81,0.69]
["bitfinex","SOLUSD",1760938783566,2.23987063,192.83,192.8,5.18647605]
["bitfinex","SOLUSD",1760938783868,2.23987063,192.83,192.82,0.69]
["bitfinex","SOLUSD",1760938784651,2.23987063,192.83,192.82,23.57]
["bitfinex","SOLUSD",1760938786453,18.2159975,192.88,192.82,23.57]
["bitfinex","SOLUSD",1760938786654,18.1459975,192.88,192.83,22.88]
["bitfinex","SOLUSD",1760938786853,0.07,192.87,192.83,22.88]
["bitfinex","SOLUSD",1760938787054,0.07,192.86,192.83,22.88]
["bitfinex","SOLUSD",1760938787260,18.2159975,192.88,192.83,22.88]
["bitfinex","SOLUSD",1760938787484,18.2159975,192.88,192.81,5.87644007]
["bitfinex","SOLUSD",1760938788280,5.18457071,192.88,192.82,0.69]
["bitfinex","SOLUSD",1760938788480,102.5,192.89,192.83,10.87647521]
["bitfinex","SOLUSD",1760938788786,102.5,192.89,192.79,36.04742011]
["bitfinex","SOLUSD",1760938788787,2.23987063,192.86,192.84,0.69]
["bitfinex","SOLUSD",1760938788974,2.30987063,192.85,192.79,23.77]
["bitfinex","SOLUSD",1760938789150,2.23987063,192.81,192.79,23.77]
["bitfinex","SOLUSD",1760938789368,2.23987063,192.81,192.8,0.69]
["bitfinex","SOLUSD",1760938790384,2.23987063,192.81,192.79,0.2]
["bitfinex","SOLUSD",1760938790593,2.23987063,192.81,192.79,0.89]
["bitfinex","SOLUSD",1760938792174,2.23987063,192.81,192.79,0.2]
["bitfinex","SOLUSD",1760938792474,12.96253841,192.87,192.79,0.2]
["bitfinex","SOLUSD",1760938792475,2.23987063,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938792878,2.23987063,192.8,192.79,0.89]
["bitfinex","SOLUSD",1760938793174,5.18591146,192.84,192.79,0.89]
["bitfinex","SOLUSD",1760938793374,2.23987063,192.81,192.79,0.89]
["bitfinex","SOLUSD",1760938795867,2.23987063,192.81,192.79,0.2]
["bitfinex","SOLUSD",1760938796070,2.23987063,192.81,192.8,0.69]
["bitfinex","SOLUSD",1760938796686,3.50332635,192.81,192.8,0.69]
["bitfinex","SOLUSD",1760938797073,102.5,192.86,192.8,5.87662403]
["bitfinex","SOLUSD",1760938797282,3.50332635,192.86,192.81,11.56647521]
["bitfinex","SOLUSD",1760938797474,3.50332635,192.86,192.82,0.69]
["bitfinex","SOLUSD",1760938797787,3.50332635,192.86,192.83,0.69]
["bitfinex","SOLUSD",1760938798113,3.50332635,192.84,192.8,0.69]
["bitfinex","SOLUSD",1760938798266,0.07,192.86,192.79,11.07647521]
["bitfinex","SOLUSD",1760938798267,3.50332635,192.82,192.79,0.2]
["bitfinex","SOLUSD",1760938798469,3.50332635,192.82,192.79,6.07697121]
["bitfinex","SOLUSD",1760938798871,3.50332635,192.82,192.79,0.89]
["bitfinex","SOLUSD",1760938799688,3.50332635,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938801785,8.69004834,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938802972,8.76004834,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760938804426,22.88,192.77,192.76,0.2]
["bitfinex","SOLUSD",1760938804567,26.38332635,192.77,192.76,0.2]
["bitfinex","SOLUSD",1760938804771,26.45332635,192.77,192.76,0.2]
["bitfinex","SOLUSD",1760938804981,26.38332635,192.77,192.76,0.2]
["bitfinex","SOLUSD",1760938805389,22.88,192.77,192.76,0.89]
["bitfinex","SOLUSD",1760938806478,3.50332635,192.78,192.76,0.89]
["bitfinex","SOLUSD",1760938806682,3.50332635,192.78,192.77,0.69]
["bitfinex","SOLUSD",1760938807507,22.88,192.77,192.76,0.2]
["bitfinex","SOLUSD",1760938807667,26.38332635,192.77,192.76,0.2]
["bitfinex","SOLUSD",1760938808692,31.57085552,192.77,192.76,0.2]
["bitfinex","SOLUSD",1760938808886,10.77131738,192.77,192.76,0.2]
["bitfinex","SOLUSD",1760938809292,31.57085552,192.77,192.76,0.2]
["bitfinex","SOLUSD",1760938809705,31.64085552,192.77,192.76,0.2]
["bitfinex","SOLUSD",1760938811197,8.76085552,192.77,192.76,0.2]
["bitfinex","SOLUSD",1760938813612,8.69085552,192.77,192.76,0.2]
["bitfinex","SOLUSD",1760938813793,22.88,192.77,192.76,0.87]
["bitfinex","SOLUSD",1760938813996,26.38332635,192.77,192.76,0.87]
["bitfinex","SOLUSD",1760938815219,26.38332635,192.77,192.71,0.81]
["bitfinex","SOLUSD",1760938815220,22.88,192.75,192.71,0.81]
["bitfinex","SOLUSD",1760938815381,3.50332635,192.72,192.71,0.81]
["bitfinex","SOLUSD",1760938815585,3.50722783,192.72,192.71,0.1]
["bitfinex","SOLUSD",1760938815994,22.88,192.74,192.71,0.1]
["bitfinex","SOLUSD",1760938816309,3.50722783,192.72,192.71,0.81]
["bitfinex","SOLUSD",1760938816601,3.50722783,192.72,192.71,0.1]
["bitfinex","SOLUSD",1760938817014,3.50722783,192.72,192.71,0.81]
["bitfinex","SOLUSD",1760938817317,3.50722783,192.72,192.71,0.1]
["bitfinex","SOLUSD",1760938817609,8.69610288,192.72,192.71,0.1]
["bitfinex","SOLUSD",1760938817809,3.50722783,192.72,192.71,0.1]
["bitfinex","SOLUSD",1760938818014,3.50722783,192.72,192.71,0.81]
["bitfinex","SOLUSD",1760938819013,8.69610288,192.72,192.71,0.1]
["bitfinex","SOLUSD",1760938819511,22.88,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760938819691,26.38722783,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760938820088,26.38722783,192.69,192.68,0.91]
["bitfinex","SOLUSD",1760938820089,3.50722783,192.69,192.68,0.91]
["bitfinex","SOLUSD",1760938820710,26.38722783,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760938821506,0.07,192.7,192.68,0.2]
["bitfinex","SOLUSD",1760938821699,3.57722783,192.69,192.67,0.2]
["bitfinex","SOLUSD",1760938821914,26.38722783,192.68,192.67,0.2]
["bitfinex","SOLUSD",1760938822115,3.50722783,192.68,192.67,0.2]
["bitfinex","SOLUSD",1760938822694,3.50722783,192.68,192.67,0.91]
["bitfinex","SOLUSD",1760938823814,31.57718008,192.68,192.67,0.2]
["bitfinex","SOLUSD",1760938832939,28.06995225,192.68,192.67,0.91]
["bitfinex","SOLUSD",1760938833117,3.50722783,192.68,192.67,0.91]
["bitfinex","SOLUSD",1760938834939,26.38722783,192.68,192.67,0.2]
["bitfinex","SOLUSD",1760938835110,31.57718008,192.68,192.67,0.2]
["bitfinex","SOLUSD",1760938837019,28.06995225,192.68,192.67,0.2]
["bitfinex","SOLUSD",1760938837222,31.57718008,192.68,192.67,0.2]
["bitfinex","SOLUSD",1760938838028,31.57718008,192.68,192.67,0.91]
["bitfinex","SOLUSD",1760938838228,31.57718008,192.68,192.67,0.2]
["bitfinex","SOLUSD",1760938838934,31.64718008,192.68,192.67,0.2]
["bitfinex","SOLUSD",1760938839142,31.57718008,192.68,192.67,0.2]
["bitfinex","SOLUSD",1760938839337,44.62206071,192.68,192.62,0.1]
["bitfinex","SOLUSD",1760938839630,3.50722783,192.63,192.62,0.81]
["bitfinex","SOLUSD",1760938840631,3.50722783,192.63,192.62,0.1]
["bitfinex","SOLUSD",1760938840936,31.57852721,192.63,192.62,0.1]
["bitfinex","SOLUSD",1760938841526,31.57852721,192.63,192.6,0.1]
["bitfinex","SOLUSD",1760938841527,48.06400349,192.63,192.6,0.1]
["bitfinex","SOLUSD",1760938841829,41.04954783,192.63,192.6,0.1]
["bitfinex","SOLUSD",1760938842024,28.07129938,192.63,192.61,0.71]
["bitfinex","SOLUSD",1760938842221,5.1910659,192.64,192.61,0.71]
["bitfinex","SOLUSD",1760938843339,3.50722783,192.62,192.61,0.71]
["bitfinex","SOLUSD",1760938846337,102.5,192.65,192.61,16.77831363]
["bitfinex","SOLUSD",1760938846538,3.50722783,192.63,192.62,0.7]
["bitfinex","SOLUSD",1760938847716,102.5,192.65,192.62,0.7]
["bitfinex","SOLUSD",1760938847939,3.50722783,192.63,192.62,0.7]
["bitfinex","SOLUSD",1760938850325,106.00722783,192.65,192.62,16.7680441]
["bitfinex","SOLUSD",1760938850638,106.00722783,192.65,192.63,0.7]
["bitfinex","SOLUSD",1760938850812,102.5,192.65,192.63,0.7]
["bitfinex","SOLUSD",1760938851017,102.5,192.65,192.64,10.87647521]
["bitfinex","SOLUSD",1760938851219,3.50722783,192.66,192.64,0.7]
["bitfinex","SOLUSD",1760938851430,3.50722783,192.67,192.64,5.89083425]
["bitfinex","SOLUSD",1760938851742,3.50722783,192.68,192.65,0.7]
["bitfinex","SOLUSD",1760938851917,3.50722783,192.67,192.65,0.7]
["bitfinex","SOLUSD",1760938852419,22.88,192.7,192.65,0.7]
["bitfinex","SOLUSD",1760938852620,3.50722783,192.67,192.65,0.7]
["bitfinex","SOLUSD",1760938853023,3.50722783,192.68,192.66,10.87647521]
["bitfinex","SOLUSD",1760938853221,3.50722783,192.69,192.67,0.7]
["bitfinex","SOLUSD",1760938853620,102.5,192.73,192.68,10.87647521]
["bitfinex","SOLUSD",1760938853815,3.50722783,192.71,192.7,10.87647521]
["bitfinex","SOLUSD",1760938854033,3.50722783,192.71,192.7,11.57647521]
["bitfinex","SOLUSD",1760938856051,3.50722783,192.72,192.7,11.57647521]
["bitfinex","SOLUSD",1760938856231,3.50722783,192.73,192.71,0.7]
["bitfinex","SOLUSD",1760938856851,5.1879491,192.76,192.71,0.7]
["bitfinex","SOLUSD",1760938856852,3.50722783,192.72,192.71,11.57647521]
["bitfinex","SOLUSD",1760938858842,2.2438989,192.72,192.71,11.57647521]
["bitfinex","SOLUSD",1760938862450,22.88,192.74,192.71,0.7]
["bitfinex","SOLUSD",1760938862627,102.5,192.77,192.71,0.7]
["bitfinex","SOLUSD",1760938862834,2.2438989,192.74,192.71,0.7]
["bitfinex","SOLUSD",1760938863040,2.2438989,192.76,192.71,0.7]
["bitfinex","SOLUSD",1760938863539,2.2438989,192.76,192.73,10.87647521]
["bitfinex","SOLUSD",1760938863750,2.2438989,192.76,192.74,0.7]
["bitfinex","SOLUSD",1760938864121,2.2438989,192.76,192.75,0.7]
["bitfinex","SOLUSD",1760938864734,2.2438989,192.76,192.74,0.7]
["bitfinex","SOLUSD",1760938864936,2.2438989,192.76,192.75,0.7]
["bitfinex","SOLUSD",1760938865136,2.2438989,192.79,192.76,10.87647521]
["bitfinex","SOLUSD",1760938865453,102.5,192.81,192.75,0.7]
["bitfinex","SOLUSD",1760938865454,2.2438989,192.8,192.77,0.7]
["bitfinex","SOLUSD",1760938865666,5.25484252,192.87,192.78,10.87647521]
["bitfinex","SOLUSD",1760938865853,2.2438989,192.85,192.8,10.87647521]
["bitfinex","SOLUSD",1760938866152,2.2438989,192.85,192.82,10.87647521]
["bitfinex","SOLUSD",1760938866353,2.2438989,192.85,192.83,0.7]
["bitfinex","SOLUSD",1760938866728,2.2438989,192.85,192.84,0.7]
["bitfinex","SOLUSD",1760938867355,2.2438989,192.85,192.81,10.87647521]
["bitfinex","SOLUSD",1760938867553,2.2438989,192.84,192.82,0.7]
["bitfinex","SOLUSD",1760938867742,2.2438989,192.84,192.83,0.7]
["bitfinex","SOLUSD",1760938868145,2.2438989,192.85,192.83,0.7]
["bitfinex","SOLUSD",1760938868552,2.2438989,192.85,192.84,0.7]
["bitfinex","SOLUSD",1760938869354,2.3138989,192.85,192.78,11.57647521]
["bitfinex","SOLUSD",1760938869551,2.2438989,192.79,192.74,0.7]
["bitfinex","SOLUSD",1760938869740,2.2438989,192.75,192.72,0.7]
["bitfinex","SOLUSD",1760938869957,2.2438989,192.73,192.72,0.7]
["bitfinex","SOLUSD",1760938870542,2.2438989,192.77,192.73,10.87647521]
["bitfinex","SOLUSD",1760938870743,2.2438989,192.78,192.75,10.87647521]
["bitfinex","SOLUSD",1760938870943,2.2438989,192.77,192.76,11.57647521]
["bitfinex","SOLUSD",1760938871143,22.88,192.82,192.76,0.7]
["bitfinex","SOLUSD",1760938871144,2.2438989,192.78,192.76,0.7]
["bitfinex","SOLUSD",1760938871348,2.5932585,192.84,192.76,5.88764164]
["bitfinex","SOLUSD",1760938871349,2.2438989,192.79,192.76,5.88764164]
["bitfinex","SOLUSD",1760938871549,2.2438989,192.79,192.77,0.7]
["bitfinex","SOLUSD",1760938871747,2.2438989,192.79,192.78,0.7]
["bitfinex","SOLUSD",1760938871944,28.065916,192.83,192.78,0.7]
["bitfinex","SOLUSD",1760938872262,2.2438989,192.79,192.76,10.87647521]
["bitfinex","SOLUSD",1760938872446,2.2438989,192.79,192.75,0.7]
["bitfinex","SOLUSD",1760938872447,2.2438989,192.77,192.75,0.7]
["bitfinex","SOLUSD",1760938872645,22.88,192.8,192.72,0.67]
["bitfinex","SOLUSD",1760938872646,2.2438989,192.76,192.72,0.67]
["bitfinex","SOLUSD",1760938872844,25.1938989,192.8,192.73,11.54647521]
["bitfinex","SOLUSD",1760938873045,2.2438989,192.74,192.73,11.54647521]
["bitfinex","SOLUSD",1760938873644,37.04233363,192.8,192.73,16.73508103]
["bitfinex","SOLUSD",1760938873847,2.2438989,192.76,192.74,0.67]
["bitfinex","SOLUSD",1760938874147,2.2438989,192.76,192.75,0.67]
["bitfinex","SOLUSD",1760938874761,2.2438989,192.76,192.73,11.53647521]
["bitfinex","SOLUSD",1760938874959,2.2438989,192.74,192.73,11.53647521]
["bitfinex","SOLUSD",1760938875267,2.24350564,192.74,192.73,11.53647521]
["bitfinex","SOLUSD",1760938877065,2.24350564,192.74,192.73,0.66]
["bitfinex","SOLUSD",1760938877951,5.18735738,192.78,192.73,0.66]
["bitfinex","SOLUSD",1760938878173,31.92402256,192.8,192.74,0.66]
["bitfinex","SOLUSD",1760938878174,37.04100342,192.8,192.74,0.66]
["bitfinex","SOLUSD",1760938878472,2.24350564,192.76,192.74,0.66]
["bitfinex","SOLUSD",1760938878671,2.24350564,192.76,192.75,0.66]
["bitfinex","SOLUSD",1760938878847,2.24350564,192.76,192.72,10.87647521]
["bitfinex","SOLUSD",1760938879048,37.04100342,192.8,192.73,0.66]
["bitfinex","SOLUSD",1760938879545,0.07,192.79,192.73,0.66]
["bitfinex","SOLUSD",1760938879868,0.07,192.79,192.7,10.87647521]
["bitfinex","SOLUSD",1760938880069,2.24350564,192.71,192.68,10.87647521]
["bitfinex","SOLUSD",1760938880254,2.24350564,192.69,192.65,0.66]
["bitfinex","SOLUSD",1760938880573,2.24350564,192.66,192.65,11.53647521]
["bitfinex","SOLUSD",1760938880774,2.24350564,192.66,192.62,0.66]
["bitfinex","SOLUSD",1760938881070,2.24350564,192.63,192.62,10.87647521]
["bitfinex","SOLUSD",1760938881453,2.24350564,192.63,192.62,11.53647521]
["bitfinex","SOLUSD",1760938881667,2.24350564,192.64,192.62,16.7280441]
["bitfinex","SOLUSD",1760938881888,2.24350564,192.67,192.63,0.66]
["bitfinex","SOLUSD",1760938882371,5.18779829,192.76,192.64,10.87647521]
["bitfinex","SOLUSD",1760938882577,2.24350564,192.69,192.65,0.66]
["bitfinex","SOLUSD",1760938882867,2.24350564,192.67,192.66,11.53647521]
["bitfinex","SOLUSD",1760938883464,2.24350564,192.67,192.66,10.87647521]
["bitfinex","SOLUSD",1760938884773,2.24350564,192.67,192.64,0.66]
["bitfinex","SOLUSD",1760938884951,5.1896932,192.69,192.65,10.87647521]
["bitfinex","SOLUSD",1760938885755,5.1896932,192.69,192.65,11.53647521]
["bitfinex","SOLUSD",1760938886146,2.24350564,192.66,192.65,11.53647521]
["bitfinex","SOLUSD",1760938889365,2.24350564,192.66,192.6,0.1]
["bitfinex","SOLUSD",1760938889677,2.24350564,192.7,192.6,0.76]
["bitfinex","SOLUSD",1760938889678,2.24350564,192.63,192.6,0.76]
["bitfinex","SOLUSD",1760938890583,2.24350564,192.64,192.6,11.63647521]
["bitfinex","SOLUSD",1760938890880,2.24350564,192.64,192.62,10.87647521]
["bitfinex","SOLUSD",1760938891081,2.24350564,192.64,192.63,0.66]
["bitfinex","SOLUSD",1760938891882,2.24350564,192.64,192.6,11.63647521]
["bitfinex","SOLUSD",1760938892083,5.19050011,192.66,192.62,10.87647521]
["bitfinex","SOLUSD",1760938892383,2.24350564,192.63,192.62,0.66]
["bitfinex","SOLUSD",1760938892561,2.24350564,192.63,192.6,5.95207111]
["bitfinex","SOLUSD",1760938892761,2.24350564,192.61,192.6,5.29207111]
["bitfinex","SOLUSD",1760938892962,22.88,192.66,192.6,5.29207111]
["bitfinex","SOLUSD",1760938893161,2.24350564,192.63,192.6,5.29207111]
["bitfinex","SOLUSD",1760938893459,22.88,192.66,192.62,10.87647521]
["bitfinex","SOLUSD",1760938893680,22.88,192.66,192.62,0.66]
["bitfinex","SOLUSD",1760938894080,28.07057409,192.66,192.62,0.66]
["bitfinex","SOLUSD",1760938894483,2.24350564,192.63,192.62,0.66]
["bitfinex","SOLUSD",1760938896265,2.24350564,192.63,192.62,11.53647521]
["bitfinex","SOLUSD",1760938896477,2.24350564,192.64,192.62,11.53647521]
["bitfinex","SOLUSD",1760938896685,2.24350564,192.64,192.62,10.87647521]
["bitfinex","SOLUSD",1760938896877,2.24350564,192.64,192.63,0.66]
["bitfinex","SOLUSD",1760938897497,5.18991465,192.69,192.64,10.87647521]
["bitfinex","SOLUSD",1760938897686,5.18991465,192.69,192.65,0.66]
["bitfinex","SOLUSD",1760938897979,2.24350564,192.67,192.66,0.66]
["bitfinex","SOLUSD",1760938898677,2.24350564,192.68,192.67,10.87647521]
["bitfinex","SOLUSD",1760938898870,13.04059645,192.75,192.68,22.88]
["bitfinex","SOLUSD",1760938898871,2.24350564,192.7,192.68,22.88]
["bitfinex","SOLUSD",1760938899181,2.24350564,192.7,192.69,0.66]
["bitfinex","SOLUSD",1760938899567,2.24350564,192.7,192.69,23.54]
["bitfinex","SOLUSD",1760938900289,2.24350564,192.7,192.69,34.41647521]
["bitfinex","SOLUSD",1760938901087,2.24350564,192.7,192.69,11.53647521]
["bitfinex","SOLUSD",1760938903388,5.18835825,192.74,192.69,11.53647521]
["bitfinex","SOLUSD",1760938903389,2.24350564,192.71,192.7,10.87647521]
["bitfinex","SOLUSD",1760938903687,2.24350564,192.71,192.7,11.53647521]
["bitfinex","SOLUSD",1760938904069,2.24350564,192.72,192.7,11.53647521]
["bitfinex","SOLUSD",1760938904272,2.24350564,192.72,192.7,0.68]
["bitfinex","SOLUSD",1760938904467,2.24350564,192.71,192.67,5.19019021]
["bitfinex","SOLUSD",1760938904672,5.18865379,192.73,192.69,10.87647521]
["bitfinex","SOLUSD",1760938904866,2.24350564,192.7,192.67,5.19019021]
["bitfinex","SOLUSD",1760938905073,2.24350564,192.71,192.67,5.19019021]
["bitfinex","SOLUSD",1760938905269,2.24350564,192.72,192.67,5.19019021]
["bitfinex","SOLUSD",1760938905492,2.24350564,192.72,192.69,10.87647521]
["bitfinex","SOLUSD",1760938905666,2.24350564,192.72,192.71,10.87647521]
["bitfinex","SOLUSD",1760938906164,2.24350564,192.72,192.71,0.68]
["bitfinex","SOLUSD",1760938908377,2.24350564,192.72,192.71,11.55647521]
["bitfinex","SOLUSD",1760938909989,2.24350564,192.72,192.71,10.87647521]
["bitfinex","SOLUSD",1760938910707,2.24350564,192.72,192.71,11.55647521]
["bitfinex","SOLUSD",1760938911195,2.24350564,192.72,192.71,10.87647521]
["bitfinex","SOLUSD",1760938911587,2.24350564,192.72,192.71,11.55647521]
["bitfinex","SOLUSD",1760938912677,2.24350564,192.72,192.71,10.87647521]
["bitfinex","SOLUSD",1760938913080,2.24350564,192.72,192.71,11.56647521]
["bitfinex","SOLUSD",1760938913796,5.18752917,192.77,192.72,10.87647521]
["bitfinex","SOLUSD",1760938913999,2.24350564,192.74,192.72,10.87647521]
["bitfinex","SOLUSD",1760938914178,2.24350564,192.75,192.71,5.18910804]
["bitfinex","SOLUSD",1760938914380,2.24350564,192.75,192.72,10.87647521]
["bitfinex","SOLUSD",1760938914597,2.24350564,192.74,192.73,11.56647521]
["bitfinex","SOLUSD",1760938915182,22.88,192.78,192.74,10.87647521]
["bitfinex","SOLUSD",1760938915183,2.24350564,192.75,192.74,10.87647521]
["bitfinex","SOLUSD",1760938915385,2.24350564,192.76,192.74,11.56647521]
["bitfinex","SOLUSD",1760938915592,2.24350564,192.76,192.75,11.56647521]
["bitfinex","SOLUSD",1760938916579,2.24350564,192.76,192.75,10.87647521]
["bitfinex","SOLUSD",1760938917399,2.24350564,192.76,192.75,11.56647521]
["bitfinex","SOLUSD",1760938918901,2.24350564,192.76,192.75,10.87647521]
["bitfinex","SOLUSD",1760938919093,2.24350564,192.76,192.71,5.87889096]
["bitfinex","SOLUSD",1760938919287,2.24350564,192.73,192.72,11.56647521]
["bitfinex","SOLUSD",1760938920682,3.50600026,192.73,192.72,11.56647521]
["bitfinex","SOLUSD",1760938920884,3.50600026,192.75,192.72,16.75522717]
["bitfinex","SOLUSD",1760938921084,3.50600026,192.75,192.74,10.87647521]
["bitfinex","SOLUSD",1760938921286,3.50600026,192.75,192.74,11.56647521]
["bitfinex","SOLUSD",1760938921903,3.50600026,192.76,192.74,11.56647521]
["bitfinex","SOLUSD",1760938922085,3.50600026,192.76,192.75,0.69]
["bitfinex","SOLUSD",1760938922903,3.50600026,192.77,192.75,5.87806744]
["bitfinex","SOLUSD",1760938923084,0.27,192.88,192.77,10.87647521]
["bitfinex","SOLUSD",1760938923284,3.50600026,192.84,192.79,10.87647521]
["bitfinex","SOLUSD",1760938923491,3.50600026,192.84,192.81,10.87647521]
["bitfinex","SOLUSD",1760938923708,0.2,192.86,192.79,14.38247547]
["bitfinex","SOLUSD",1760938923709,3.50600026,192.85,192.83,10.87647521]
["bitfinex","SOLUSD",1760938923925,0.2,192.86,192.84,0.69]
["bitfinex","SOLUSD",1760938924216,0.2,192.86,192.81,10.87647521]
["bitfinex","SOLUSD",1760938924217,3.50600026,192.85,192.81,10.87647521]
["bitfinex","SOLUSD",1760938924512,3.50600026,192.82,192.78,10.87647521]
["bitfinex","SOLUSD",1760938924887,3.50600026,192.82,192.8,16.0631972]
["bitfinex","SOLUSD",1760938925097,3.50600026,192.83,192.81,0.69]
["bitfinex","SOLUSD",1760938925596,3.50600026,192.83,192.82,11.56647521]
["bitfinex","SOLUSD",1760938925808,0.2,192.86,192.82,11.56647521]
["bitfinex","SOLUSD",1760938926105,3.50600026,192.83,192.82,11.56647521]
["bitfinex","SOLUSD",1760938926492,3.50600026,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1760938926702,3.50600026,192.84,192.83,11.56647521]
["bitfinex","SOLUSD",1760938927919,3.50600026,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1760938928912,3.50600026,192.84,192.83,11.56647521]
["bitfinex","SOLUSD",1760938929319,3.50600026,192.84,192.81,11.56647521]
["bitfinex","SOLUSD",1760938929510,3.50600026,192.84,192.82,0.69]
["bitfinex","SOLUSD",1760938930213,3.50600026,192.84,192.83,0.69]
["bitfinex","SOLUSD",1760938931505,3.50600026,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1760938932414,3.50600026,192.84,192.83,11.56647521]
["bitfinex","SOLUSD",1760938934400,3.50600026,192.83,192.82,11.58647521]
["bitfinex","SOLUSD",1760938934597,3.50231426,192.83,192.82,11.58647521]
["bitfinex","SOLUSD",1760938938017,3.50231426,192.83,192.82,16.77265921]
["bitfinex","SOLUSD",1760938939119,3.50231426,192.83,192.82,11.58647521]
["bitfinex","SOLUSD",1760938939432,3.50231426,192.83,192.82,16.77265921]
["bitfinex","SOLUSD",1760938942730,0.2,192.86,192.82,16.77265921]
["bitfinex","SOLUSD",1760938942953,3.50231426,192.84,192.83,0.71]
["bitfinex","SOLUSD",1760938943247,3.50231426,192.84,192.83,5.89591505]
["bitfinex","SOLUSD",1760938943410,3.70231426,192.86,192.84,10.87647521]
["bitfinex","SOLUSD",1760938943611,3.70231426,192.86,192.85,0.71]
["bitfinex","SOLUSD",1760938945334,3.70231426,192.86,192.85,5.89537723]
["bitfinex","SOLUSD",1760938945833,3.70231426,192.86,192.81,11.58647521]
["bitfinex","SOLUSD",1760938946134,3.50231426,192.83,192.82,11.58647521]
["bitfinex","SOLUSD",1760938947316,3.50231426,192.83,192.82,16.77265921]
["bitfinex","SOLUSD",1760938947512,3.50231426,192.83,192.82,11.58647521]
["bitfinex","SOLUSD",1760938947725,3.50231426,192.83,192.82,10.87647521]
["bitfinex","SOLUSD",1760938947914,3.50231426,192.83,192.82,16.77265921]
["bitfinex","SOLUSD",1760938949322,3.50231426,192.83,192.82,11.58647521]
["bitfinex","SOLUSD",1760938949522,3.50231426,192.83,192.82,10.87647521]
["bitfinex","SOLUSD",1760938949927,12.26054831,192.83,192.76,10.87647521]
["bitfinex","SOLUSD",1760938950119,3.50231426,192.77,192.73,0.71]
["bitfinex","SOLUSD",1760938950312,3.50231426,192.74,192.62,7.18543211]
["bitfinex","SOLUSD",1760938950650,0.07,192.78,192.72,10.87647521]
["bitfinex","SOLUSD",1760938951632,3.50231426,192.73,192.72,10.87647521]
["bitfinex","SOLUSD",1760938951818,3.50231426,192.73,192.71,11.58647521]
["bitfinex","SOLUSD",1760938952135,3.50231426,192.72,192.71,11.58647521]
["bitfinex","SOLUSD",1760938954631,3.50231426,192.72,192.69,10.87647521]
["bitfinex","SOLUSD",1760938954815,3.50231426,192.7,192.69,10.87647521]
["bitfinex","SOLUSD",1760938955020,3.50231426,192.71,192.69,11.58647521]
["bitfinex","SOLUSD",1760938955234,3.50231426,192.71,192.7,0.71]
["bitfinex","SOLUSD",1760938957242,3.50231426,192.71,192.7,10.87647521]
["bitfinex","SOLUSD",1760938957634,3.50231426,192.71,192.7,11.58647521]
["bitfinex","SOLUSD",1760938957938,22.88,192.76,192.71,10.87647521]
["bitfinex","SOLUSD",1760938958127,22.95,192.76,192.7,5.89941359]
["bitfinex","SOLUSD",1760938959037,3.50231426,192.71,192.7,5.89941359]
["bitfinex","SOLUSD",1760938959536,3.50231426,192.71,192.7,0.71]
["bitfinex","SOLUSD",1760938961340,3.50231426,192.71,192.7,5.89941359]
["bitfinex","SOLUSD",1760938961531,102.5,192.77,192.71,10.87647521]
["bitfinex","SOLUSD",1760938961730,3.50231426,192.74,192.73,10.87647521]
["bitfinex","SOLUSD",1760938961933,3.50231426,192.75,192.73,11.58647521]
["bitfinex","SOLUSD",1760938962127,3.50231426,192.75,192.74,11.58647521]
["bitfinex","SOLUSD",1760938962630,3.50231426,192.76,192.74,10.87647521]
["bitfinex","SOLUSD",1760938962945,3.50231426,192.76,192.75,0.71]
["bitfinex","SOLUSD",1760938964432,102.5,192.82,192.76,10.87647521]
["bitfinex","SOLUSD",1760938964632,3.50231426,192.77,192.72,35.8516527]
["bitfinex","SOLUSD",1760938964946,3.50231426,192.77,192.68,1.99999999]
["bitfinex","SOLUSD",1760938964947,0.07,192.79,192.74,10.87647521]
["bitfinex","SOLUSD",1760938965245,3.50231426,192.8,192.74,10.87647521]
["bitfinex","SOLUSD",1760938965246,0.07,192.78,192.74,10.87647521]
["bitfinex","SOLUSD",1760938966039,3.50231426,192.75,192.74,10.87647521]
["bitfinex","SOLUSD",1760938966231,3.50231426,192.75,192.74,11.55647521]
["bitfinex","SOLUSD",1760938966633,3.50231426,192.77,192.74,16.74481182]
["bitfinex","SOLUSD",1760938966826,3.50231426,192.77,192.76,10.87647521]
["bitfinex","SOLUSD",1760938967223,3.50231426,192.77,192.72,16.06511138]
["bitfinex","SOLUSD",1760938967536,3.50231426,192.75,192.74,10.87647521]
["bitfinex","SOLUSD",1760938967732,3.50231426,192.75,192.73,10.87647521]
["bitfinex","SOLUSD",1760938967940,3.50231426,192.75,192.74,0.68]
["bitfinex","SOLUSD",1760938970347,3.50231426,192.75,192.74,11.55647521]
["bitfinex","SOLUSD",1760938970646,5.1872093,192.79,192.74,11.55647521]
["bitfinex","SOLUSD",1760938970828,5.1872093,192.79,192.75,10.87647521]
["bitfinex","SOLUSD",1760938971525,5.2572093,192.79,192.75,10.87647521]
["bitfinex","SOLUSD",1760938971926,3.50231426,192.76,192.72,16.74531115]
["bitfinex","SOLUSD",1760938972153,3.50231426,192.74,192.73,0.68]
["bitfinex","SOLUSD",1760938972560,3.50231426,192.74,192.72,10.87647521]
["bitfinex","SOLUSD",1760938972733,5.18755922,192.77,192.72,10.87647521]
["bitfinex","SOLUSD",1760938972734,3.50231426,192.73,192.72,10.87647521]
["bitfinex","SOLUSD",1760938973055,3.50231426,192.73,192.72,16.74535026]
["bitfinex","SOLUSD",1760938973948,3.50231426,192.74,192.72,16.74535026]
["bitfinex","SOLUSD",1760938974154,3.50231426,192.74,192.73,0.68]
["bitfinex","SOLUSD",1760938975141,3.50231426,192.74,192.73,5.86860582]
["bitfinex","SOLUSD",1760938975340,5.18726813,192.78,192.74,10.87647521]
["bitfinex","SOLUSD",1760938975539,3.50231426,192.75,192.74,10.87647521]
["bitfinex","SOLUSD",1760938976437,3.50231426,192.75,192.74,11.55647521]
["bitfinex","SOLUSD",1760938976759,3.50231426,192.76,192.74,11.55647521]
["bitfinex","SOLUSD",1760938976960,3.50231426,192.76,192.75,0.68]
["bitfinex","SOLUSD",1760938977956,3.50231426,192.77,192.76,10.87647521]
["bitfinex","SOLUSD",1760938978131,3.50231426,192.77,192.76,11.55647521]
["bitfinex","SOLUSD",1760938979839,3.50231426,192.78,192.76,16.7442735]
["bitfinex","SOLUSD",1760938980157,3.50231426,192.79,192.78,10.87647521]
["bitfinex","SOLUSD",1760938980336,3.50231426,192.79,192.76,10.87647521]
["bitfinex","SOLUSD",1760938980536,3.50231426,192.77,192.76,10.87647521]
["bitfinex","SOLUSD",1760938980732,2.24272649,192.77,192.76,10.87647521]
["bitfinex","SOLUSD",1760938981157,2.24272649,192.77,192.76,11.55647521]
["bitfinex","SOLUSD",1760938981338,2.24272649,192.78,192.76,11.55647521]
["bitfinex","SOLUSD",1760938981538,102.5,192.82,192.77,0.68]
["bitfinex","SOLUSD",1760938981759,2.24272649,192.81,192.77,0.68]
["bitfinex","SOLUSD",1760938981972,2.24272649,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1760938982258,2.24272649,192.81,192.8,10.87647521]
["bitfinex","SOLUSD",1760938982451,2.24272649,192.81,192.8,11.55647521]
["bitfinex","SOLUSD",1760938984260,2.24272649,192.82,192.8,16.7431972]
["bitfinex","SOLUSD",1760938984456,2.24272649,192.82,192.81,11.55647521]
["bitfinex","SOLUSD",1760938985440,2.24272649,192.82,192.81,16.74292819]
["bitfinex","SOLUSD",1760938985650,2.24272649,192.83,192.82,10.87647521]
["bitfinex","SOLUSD",1760938985856,2.24272649,192.83,192.82,11.55647521]
["bitfinex","SOLUSD",1760938986445,2.31272649,192.83,192.77,0.68]
["bitfinex","SOLUSD",1760938986656,2.31272649,192.83,192.78,10.87647521]
["bitfinex","SOLUSD",1760938986657,0.07,192.83,192.78,10.87647521]
["bitfinex","SOLUSD",1760938986857,2.24272649,192.79,192.78,11.55647521]
["bitfinex","SOLUSD",1760938987355,2.24272649,192.79,192.71,12.97245267]
["bitfinex","SOLUSD",1760938987660,5.25702837,192.79,192.72,0.68]
["bitfinex","SOLUSD",1760938988044,5.18702837,192.79,192.72,0.68]
["bitfinex","SOLUSD",1760938988245,125.38,192.82,192.72,0.68]
["bitfinex","SOLUSD",1760938988463,0.07,192.81,192.72,0.68]
["bitfinex","SOLUSD",1760938988640,2.24272649,192.73,192.72,11.55647521]
["bitfinex","SOLUSD",1760938988846,2.24272649,192.73,192.71,5.18914431]
["bitfinex","SOLUSD",1760938989045,9.04090596,192.8,192.71,5.18914431]
["bitfinex","SOLUSD",1760938989046,2.24272649,192.72,192.71,5.18914431]
["bitfinex","SOLUSD",1760938989248,2.24272649,192.72,192.71,16.74561952]
["bitfinex","SOLUSD",1760938989447,5.25699102,192.79,192.71,16.74561952]
["bitfinex","SOLUSD",1760938989660,2.24272649,192.73,192.72,0.68]
["bitfinex","SOLUSD",1760938992064,2.24272649,192.73,192.72,5.86887505]
["bitfinex","SOLUSD",1760938992260,2.24272649,192.74,192.72,16.74535026]
["bitfinex","SOLUSD",1760938992586,2.24272649,192.74,192.73,0.7]
["bitfinex","SOLUSD",1760938992876,5.18701388,192.79,192.74,10.87647521]
["bitfinex","SOLUSD",1760938993075,2.24272649,192.76,192.75,0.7]
["bitfinex","SOLUSD",1760938993296,2.24272649,192.78,192.76,10.87647521]
["bitfinex","SOLUSD",1760938993440,2.24272649,192.78,192.77,0.7]
["bitfinex","SOLUSD",1760938993964,2.24272649,192.78,192.76,10.87647521]
["bitfinex","SOLUSD",1760938994152,2.24272649,192.77,192.76,10.87647521]
["bitfinex","SOLUSD",1760938995564,2.24272649,192.77,192.76,11.54647521]
["bitfinex","SOLUSD",1760938995773,2.24272649,192.77,192.76,10.87647521]
["bitfinex","SOLUSD",1760938995950,2.24272649,192.77,192.76,11.54647521]
["bitfinex","SOLUSD",1760938996150,2.24272649,192.78,192.76,16.7342735]
["bitfinex","SOLUSD",1760938996461,2.24272649,192.78,192.77,0.67]
["bitfinex","SOLUSD",1760938996773,125.38,192.84,192.77,0.67]
["bitfinex","SOLUSD",1760938996774,2.24272649,192.79,192.78,10.87647521]
["bitfinex","SOLUSD",1760938996975,2.24272649,192.79,192.78,11.54647521]
["bitfinex","SOLUSD",1760938998388,5.18595257,192.83,192.78,16.73373529]
["bitfinex","SOLUSD",1760938998692,2.24272649,192.79,192.78,16.73373529]
["bitfinex","SOLUSD",1760938998872,2.24272649,192.8,192.78,16.73373529]
["bitfinex","SOLUSD",1760938999074,2.24272649,192.8,192.79,0.67]
["bitfinex","SOLUSD",1760938999266,2.24272649,192.81,192.8,10.87647521]
["bitfinex","SOLUSD",1760938999459,2.24272649,192.82,192.8,11.54647521]
["bitfinex","SOLUSD",1760938999763,2.24272649,192.82,192.81,11.54647521]
["bitfinex","SOLUSD",1760939000387,2.24272649,192.82,192.74,22.88]
["bitfinex","SOLUSD",1760939000388,2.24272649,192.82,192.79,0.67]
["bitfinex","SOLUSD",1760939000558,2.24272649,192.8,192.79,0.67]
["bitfinex","SOLUSD",1760939002388,2.24272649,192.8,192.79,5.85699102]
["bitfinex","SOLUSD",1760939003872,2.24272649,192.8,192.77,5.18729449]
["bitfinex","SOLUSD",1760939004078,2.24272649,192.78,192.77,16.7337697]
["bitfinex","SOLUSD",1760939004284,2.24272649,192.78,192.77,10.87647521]
["bitfinex","SOLUSD",1760939005175,2.24272649,192.78,192.77,11.54647521]
["bitfinex","SOLUSD",1760939005591,2.24272649,192.78,192.77,16.73400438]
["bitfinex","SOLUSD",1760939005775,2.24272649,192.78,192.75,5.18797558]
["bitfinex","SOLUSD",1760939005985,2.24272649,192.77,192.76,11.54647521]
["bitfinex","SOLUSD",1760939006481,2.24272649,192.77,192.76,16.7342735]
["bitfinex","SOLUSD",1760939007786,2.24272649,192.77,192.76,11.54647521]
["bitfinex","SOLUSD",1760939008865,2.24272649,192.77,192.76,10.87647521]
["bitfinex","SOLUSD",1760939009466,0.07,192.81,192.76,5.18779829]
["bitfinex","SOLUSD",1760939009674,2.24272649,192.79,192.77,0.67]
["bitfinex","SOLUSD",1760939009988,2.24272649,192.79,192.78,11.54647521]
["bitfinex","SOLUSD",1760939010769,2.24272649,192.81,192.79,10.87647521]
["bitfinex","SOLUSD",1760939010972,2.24272649,192.8,192.79,0.67]
["bitfinex","SOLUSD",1760939011372,2.24272649,192.8,192.77,16.06397523]
["bitfinex","SOLUSD",1760939011573,0.07,192.84,192.78,0.67]
["bitfinex","SOLUSD",1760939012678,2.24272649,192.79,192.78,0.67]
["bitfinex","SOLUSD",1760939012879,2.24272649,192.79,192.78,5.85726008]
["bitfinex","SOLUSD",1760939013178,0.07,192.84,192.78,5.85726008]
["bitfinex","SOLUSD",1760939013495,2.24272649,192.79,192.78,5.85726008]
["bitfinex","SOLUSD",1760939016695,2.24272649,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1760939017077,2.24272649,192.8,192.78,5.85726008]
["bitfinex","SOLUSD",1760939017278,5.18565128,192.84,192.79,0.67]
["bitfinex","SOLUSD",1760939017599,2.24272649,192.8,192.79,0.67]
["bitfinex","SOLUSD",1760939018086,2.24272649,192.81,192.79,0.67]
["bitfinex","SOLUSD",1760939018597,2.24272649,192.81,192.8,11.54647521]
["bitfinex","SOLUSD",1760939018795,2.24272649,192.83,192.81,10.87647521]
["bitfinex","SOLUSD",1760939019094,0.2,192.86,192.81,10.87647521]
["bitfinex","SOLUSD",1760939019095,0.2,192.86,192.83,5.18580968]
["bitfinex","SOLUSD",1760939019393,2.24272649,192.84,192.83,5.18580968]
["bitfinex","SOLUSD",1760939019691,2.24272649,192.84,192.83,5.85580968]
["bitfinex","SOLUSD",1760939020193,0.2,192.86,192.83,5.85580968]
["bitfinex","SOLUSD",1760939020395,2.24272649,192.85,192.84,11.54647521]
["bitfinex","SOLUSD",1760939021186,0.2,192.86,192.85,10.87647521]
["bitfinex","SOLUSD",1760939021384,2.44272649,192.86,192.85,10.87647521]
["bitfinex","SOLUSD",1760939021775,2.44272649,192.86,192.84,11.54647521]
["bitfinex","SOLUSD",1760939022482,2.24272649,192.85,192.84,11.54647521]
["bitfinex","SOLUSD",1760939023380,2.24272649,192.85,192.82,0.67]
["bitfinex","SOLUSD",1760939023589,0.2,192.86,192.83,10.87647521]
["bitfinex","SOLUSD",1760939024097,0.2,192.86,192.83,0.67]
["bitfinex","SOLUSD",1760939024299,0.2,192.86,192.81,5.18641324]
["bitfinex","SOLUSD",1760939024491,0.2,192.86,192.83,10.87647521]
["bitfinex","SOLUSD",1760939024691,2.24272649,192.84,192.83,10.87647521]
["bitfinex","SOLUSD",1760939026304,2.24272649,192.84,192.78,0.68]
["bitfinex","SOLUSD",1760939026305,2.31272649,192.84,192.78,0.68]
["bitfinex","SOLUSD",1760939026595,0.07,192.84,192.79,10.87647521]
["bitfinex","SOLUSD",1760939026897,18.34790545,192.86,192.8,0.68]
["bitfinex","SOLUSD",1760939026898,5.38513453,192.86,192.8,0.68]
["bitfinex","SOLUSD",1760939027691,2.24272649,192.81,192.8,0.68]
["bitfinex","SOLUSD",1760939028007,2.24272649,192.81,192.79,16.06345104]
["bitfinex","SOLUSD",1760939028008,2.24272649,192.81,192.79,10.87647521]
["bitfinex","SOLUSD",1760939028303,2.24272649,192.81,192.79,0.68]
["bitfinex","SOLUSD",1760939028504,2.24272649,192.8,192.78,10.87647521]
["bitfinex","SOLUSD",1760939028685,2.24272649,192.79,192.78,5.18702016]
["bitfinex","SOLUSD",1760939028883,2.24272649,192.8,192.78,5.18702016]
["bitfinex","SOLUSD",1760939029085,5.45513453,192.86,192.79,0.68]
["bitfinex","SOLUSD",1760939029283,2.24272649,192.8,192.79,0.68]
["bitfinex","SOLUSD",1760939029706,2.24272649,192.8,192.79,11.55647521]
["bitfinex","SOLUSD",1760939031104,2.24272649,192.8,192.79,16.74346623]
["bitfinex","SOLUSD",1760939032198,2.24272649,192.82,192.8,10.87647521]
["bitfinex","SOLUSD",1760939032386,2.24272649,192.82,192.81,0.68]
["bitfinex","SOLUSD",1760939032790,2.24272649,192.82,192.78,0.68]
["bitfinex","SOLUSD",1760939032989,2.24272649,192.79,192.77,10.87647521]
["bitfinex","SOLUSD",1760939033187,2.24272649,192.78,192.75,10.87647521]
["bitfinex","SOLUSD",1760939033386,2.24272649,192.77,192.75,10.87647521]
["bitfinex","SOLUSD",1760939033600,2.24272649,192.78,192.76,0.68]
["bitfinex","SOLUSD",1760939034188,5.25537723,192.85,192.77,5.18752917]
["bitfinex","SOLUSD",1760939034386,2.24272649,192.79,192.78,11.55647521]
["bitfinex","SOLUSD",1760939035302,2.24272649,192.79,192.78,16.74373529]
["bitfinex","SOLUSD",1760939038210,2.24272649,192.79,192.78,10.87647521]
["bitfinex","SOLUSD",1760939038604,2.24272649,192.79,192.78,16.74373529]
["bitfinex","SOLUSD",1760939040194,2.24272649,192.79,192.78,11.55647521]
["bitfinex","SOLUSD",1760939040399,2.24272649,192.79,192.7,15.59535258]
["bitfinex","SOLUSD",1760939040400,7.49973204,192.79,192.73,0.68]
["bitfinex","SOLUSD",1760939040608,2.24272649,192.74,192.73,11.55647521]
["bitfinex","SOLUSD",1760939040991,2.24272649,192.75,192.73,11.55647521]
["bitfinex","SOLUSD",1760939041329,2.24272649,192.77,192.74,11.55647521]
["bitfinex","SOLUSD",1760939041497,2.24272649,192.77,192.76,10.87647521]
["bitfinex","SOLUSD",1760939041695,2.24272649,192.77,192.76,11.55647521]
["bitfinex","SOLUSD",1760939042129,22.95,192.82,192.76,11.55647521]
["bitfinex","SOLUSD",1760939042291,2.24272649,192.77,192.76,11.55647521]
["bitfinex","SOLUSD",1760939042496,22.95,192.82,192.76,11.55647521]
["bitfinex","SOLUSD",1760939042697,3.50435466,192.77,192.76,16.7442735]
["bitfinex","SOLUSD",1760939044905,115.4639237,192.85,192.76,29.71376924]
["bitfinex","SOLUSD",1760939044906,3.50435466,192.8,192.76,29.71376924]
["bitfinex","SOLUSD",1760939045114,3.50435466,192.81,192.78,10.87647521]
["bitfinex","SOLUSD",1760939045300,3.50435466,192.81,192.8,10.87647521]
["bitfinex","SOLUSD",1760939045499,3.50435466,192.81,192.8,0.68]
["bitfinex","SOLUSD",1760939045896,3.50435466,192.85,192.8,0.68]
["bitfinex","SOLUSD",1760939046096,0.2,192.86,192.8,0.68]
["bitfinex","SOLUSD",1760939046305,3.50435466,192.85,192.82,10.87647521]
["bitfinex","SOLUSD",1760939046510,3.50435466,192.85,192.84,10.87647521]
["bitfinex","SOLUSD",1760939046799,3.50435466,192.85,192.84,11.55647521]
["bitfinex","SOLUSD",1760939047000,3.50435466,192.85,192.81,5.18645298]
["bitfinex","SOLUSD",1760939047001,3.50435466,192.85,192.82,10.87647521]
["bitfinex","SOLUSD",1760939047313,3.50435466,192.83,192.82,11.55647521]
["bitfinex","SOLUSD",1760939047513,0.2,192.86,192.82,11.55647521]
["bitfinex","SOLUSD",1760939047822,0.2,192.86,192.84,10.87647521]
["bitfinex","SOLUSD",1760939048011,3.57435466,192.85,192.76,12.96933155]
["bitfinex","SOLUSD",1760939048210,3.50435466,192.79,192.78,10.87647521]
["bitfinex","SOLUSD",1760939048515,3.50435466,192.79,192.78,11.55647521]
["bitfinex","SOLUSD",1760939048723,3.50435466,192.79,192.78,10.87647521]
["bitfinex","SOLUSD",1760939050206,3.50435466,192.79,192.78,11.55647521]
["bitfinex","SOLUSD",1760939050520,3.50435466,192.79,192.78,16.74373529]
["bitfinex","SOLUSD",1760939052723,3.50435466,192.79,192.78,11.55647521]
["bitfinex","SOLUSD",1760939053126,3.50435466,192.79,192.78,16.74373529]
["bitfinex","SOLUSD",1760939054627,3.50435466,192.79,192.78,11.55647521]
["bitfinex","SOLUSD",1760939055125,3.50435466,192.79,192.78,10.87647521]
["bitfinex","SOLUSD",1760939055816,3.50435466,192.79,192.78,11.54647521]
["bitfinex","SOLUSD",1760939056124,3.50435466,192.81,192.79,10.87647521]
["bitfinex","SOLUSD",1760939056312,3.50435466,192.81,192.8,0.67]
["bitfinex","SOLUSD",1760939056916,3.50435466,192.81,192.8,16.7331972]
["bitfinex","SOLUSD",1760939058025,3.50435466,192.81,192.77,10.87647521]
["bitfinex","SOLUSD",1760939058329,3.50435466,192.8,192.79,10.87647521]
["bitfinex","SOLUSD",1760939058527,3.50435466,192.81,192.79,0.67]
["bitfinex","SOLUSD",1760939058715,3.50435466,192.81,192.8,11.54647521]
["bitfinex","SOLUSD",1760939058922,0.2,192.86,192.81,10.87647521]
["bitfinex","SOLUSD",1760939059229,0.2,192.86,192.82,11.54647521]
["bitfinex","SOLUSD",1760939059430,3.50435466,192.83,192.82,11.54647521]
["bitfinex","SOLUSD",1760939061734,3.50435466,192.83,192.82,16.73265921]
["bitfinex","SOLUSD",1760939064232,3.50435466,192.84,192.82,16.73265921]
["bitfinex","SOLUSD",1760939064432,3.50435466,192.84,192.83,0.67]
["bitfinex","SOLUSD",1760939065024,0.2,192.86,192.84,10.87647521]
["bitfinex","SOLUSD",1760939065230,3.50435466,192.85,192.84,10.87647521]
["bitfinex","SOLUSD",1760939066032,3.50435466,192.85,192.84,11.54647521]
["bitfinex","SOLUSD",1760939066238,3.50435466,192.85,192.84,16.73212134]
["bitfinex","SOLUSD",1760939067125,3.70435466,192.86,192.84,16.73212134]
["bitfinex","SOLUSD",1760939067330,3.70435466,192.86,192.85,0.67]
["bitfinex","SOLUSD",1760939067528,0.2,192.86,192.85,0.67]
["bitfinex","SOLUSD",1760939067736,3.70435466,192.86,192.85,0.67]
["bitfinex","SOLUSD",1760939069135,0.2,192.86,192.85,0.67]
["bitfinex","SOLUSD",1760939069314,3.70435466,192.86,192.85,0.67]
["bitfinex","SOLUSD",1760939069641,3.70435466,192.86,192.84,16.06212134]
["bitfinex","SOLUSD",1760939069936,3.70435466,192.86,192.85,0.67]
["bitfinex","SOLUSD",1760939072739,3.70435466,192.86,192.84,16.06212134]
["bitfinex","SOLUSD",1760939073043,3.70435466,192.86,192.85,0.67]
["bitfinex","SOLUSD",1760939073238,3.70435466,192.86,192.84,16.06212134]
["bitfinex","SOLUSD",1760939073441,3.50435466,192.85,192.81,10.87647521]
["bitfinex","SOLUSD",1760939073646,3.50435466,192.82,192.81,10.87647521]
["bitfinex","SOLUSD",1760939073819,3.50435466,192.82,192.79,10.87647521]
["bitfinex","SOLUSD",1760939074147,3.50435466,192.8,192.77,10.87647521]
["bitfinex","SOLUSD",1760939074840,3.50435466,192.8,192.79,10.87647521]
["bitfinex","SOLUSD",1760939075022,3.50435466,192.8,192.79,16.73346623]
["bitfinex","SOLUSD",1760939075643,3.50435466,192.8,192.79,16.06346623]
["bitfinex","SOLUSD",1760939075945,3.50435466,192.8,192.79,16.73346623]
["bitfinex","SOLUSD",1760939077943,0.2,192.86,192.8,10.87647521]
["bitfinex","SOLUSD",1760939078145,0.2,192.86,192.8,11.54647521]
["bitfinex","SOLUSD",1760939078450,3.50435466,192.85,192.82,10.87647521]
["bitfinex","SOLUSD",1760939078643,3.50435466,192.85,192.83,0.67]
["bitfinex","SOLUSD",1760939078945,0.2,192.86,192.84,10.87647521]
["bitfinex","SOLUSD",1760939079129,3.50435466,192.85,192.84,10.87647521]
["bitfinex","SOLUSD",1760939079538,3.50435466,192.85,192.84,11.54647521]
["bitfinex","SOLUSD",1760939081548,0.2,192.86,192.85,10.87647521]
["bitfinex","SOLUSD",1760939081736,3.70435466,192.86,192.85,10.87647521]
["bitfinex","SOLUSD",1760939082735,3.70435466,192.86,192.83,10.87647521]
["bitfinex","SOLUSD",1760939082936,0.2,192.86,192.85,10.87647521]
["bitfinex","SOLUSD",1760939083254,3.70435466,192.86,192.85,10.87647521]
["bitfinex","SOLUSD",1760939083859,0.2,192.86,192.85,11.54647521]
["bitfinex","SOLUSD",1760939084150,0.2,192.88,192.85,29.69529553]
["bitfinex","SOLUSD",1760939084452,0.2,192.88,192.87,10.87647521]
["bitfinex","SOLUSD",1760939084839,3.69938799,192.88,192.86,10.87647521]
["bitfinex","SOLUSD",1760939085153,3.49938799,192.87,192.85,10.87647521]
["bitfinex","SOLUSD",1760939085457,0.2,192.88,192.86,0.71]
["bitfinex","SOLUSD",1760939086437,0.2,192.88,192.87,0.71]
["bitfinex","SOLUSD",1760939086948,0.2,192.88,192.87,11.58647521]
["bitfinex","SOLUSD",1760939088047,3.69938799,192.88,192.87,11.58647521]
["bitfinex","SOLUSD",1760939088359,3.69938799,192.88,192.87,16.77131473]
["bitfinex","SOLUSD",1760939089946,0.2,192.88,192.87,16.77131473]
["bitfinex","SOLUSD",1760939096647,0.2,192.88,192.87,20.27070272]
["bitfinex","SOLUSD",1760939097063,0.2,192.88,192.87,23.77009071]
["bitfinex","SOLUSD",1760939099376,0.2,192.88,192.87,20.27070272]
["bitfinex","SOLUSD",1760939099561,0.2,192.88,192.87,23.77009071]
["bitfinex","SOLUSD",1760939100655,0.2,192.88,192.87,20.27070272]
["bitfinex","SOLUSD",1760939100858,3.69938799,192.88,192.87,16.06131473]
["bitfinex","SOLUSD",1760939101076,0.2,192.88,192.87,16.77131473]
["bitfinex","SOLUSD",1760939103052,0.2,192.88,192.87,19.01057507]
["bitfinex","SOLUSD",1760939106559,0.2,192.88,192.87,16.77131473]
["bitfinex","SOLUSD",1760939107473,0.2,192.88,192.87,16.06131473]
["bitfinex","SOLUSD",1760939107651,0.2,192.88,192.87,16.77131473]
["bitfinex","SOLUSD",1760939108781,0.2,192.88,192.87,16.06131473]
["bitfinex","SOLUSD",1760939109375,0.2,192.88,192.87,16.77131473]
["bitfinex","SOLUSD",1760939109575,0.2,192.88,192.87,16.06131473]
["bitfinex","SOLUSD",1760939110261,0.2,192.88,192.87,16.77131473]
["bitfinex","SOLUSD",1760939114061,0.2,192.88,192.87,16.06131473]
["bitfinex","SOLUSD",1760939114683,2.70983273,192.88,192.87,10.87647521]
["bitfinex","SOLUSD",1760939115074,2.70983273,192.88,192.8,10.87647521]
["bitfinex","SOLUSD",1760939115272,2.23983273,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1760939115664,2.23983273,192.81,192.8,16.0631972]
["bitfinex","SOLUSD",1760939115871,2.23983273,192.82,192.81,10.87647521]
["bitfinex","SOLUSD",1760939116461,2.23983273,192.82,192.81,16.06292819]
["bitfinex","SOLUSD",1760939118672,2.23983273,192.83,192.81,16.74292819]
["bitfinex","SOLUSD",1760939118972,2.23983273,192.83,192.81,16.06292819]
["bitfinex","SOLUSD",1760939119893,0.47,192.88,192.83,10.87647521]
["bitfinex","SOLUSD",1760939120065,2.23983273,192.86,192.85,10.87647521]
["bitfinex","SOLUSD",1760939120265,2.23983273,192.86,192.85,16.06185244]
["bitfinex","SOLUSD",1760939120895,0.47,192.88,192.85,16.06185244]
["bitfinex","SOLUSD",1760939121066,0.2,192.88,192.85,16.06185244]
["bitfinex","SOLUSD",1760939121388,0.47,192.88,192.85,16.06185244]
["bitfinex","SOLUSD",1760939121762,0.27,192.87,192.83,5.18565528]
["bitfinex","SOLUSD",1760939122173,0.2,192.88,192.83,5.86565528]
["bitfinex","SOLUSD",1760939122375,0.47,192.88,192.83,5.86565528]
["bitfinex","SOLUSD",1760939123092,2.23983273,192.84,192.81,10.87647521]
["bitfinex","SOLUSD",1760939123293,2.23983273,192.82,192.81,11.55647521]
["bitfinex","SOLUSD",1760939123470,0.2,192.88,192.81,11.55647521]
["bitfinex","SOLUSD",1760939123791,2.23983273,192.85,192.82,0.68]
["bitfinex","SOLUSD",1760939124095,2.23983273,192.85,192.84,10.87647521]
["bitfinex","SOLUSD",1760939124294,2.23983273,192.85,192.84,11.55647521]
["bitfinex","SOLUSD",1760939124490,2.23983273,192.85,192.8,18.15352696]
["bitfinex","SOLUSD",1760939124491,2.23983273,192.85,192.81,10.87647521]
["bitfinex","SOLUSD",1760939124795,2.23983273,192.85,192.84,0.68]
["bitfinex","SOLUSD",1760939125184,2.23983273,192.85,192.84,5.86564613]
["bitfinex","SOLUSD",1760939128995,2.23983273,192.85,192.84,10.87647521]
["bitfinex","SOLUSD",1760939129473,2.23983273,192.85,192.81,11.55647521]
["bitfinex","SOLUSD",1760939129676,2.23983273,192.82,192.81,11.55647521]
["bitfinex","SOLUSD",1760939130400,5.18516976,192.86,192.81,16.0627391]
["bitfinex","SOLUSD",1760939130582,2.23983273,192.82,192.81,10.87647521]
["bitfinex","SOLUSD",1760939131098,2.23983273,192.82,192.81,16.06292819]
["bitfinex","SOLUSD",1760939132702,0.27,192.85,192.81,10.87647521]
["bitfinex","SOLUSD",1760939133003,2.23983273,192.82,192.81,10.87647521]
["bitfinex","SOLUSD",1760939134885,2.23983273,192.82,192.76,0.68]
["bitfinex","SOLUSD",1760939134886,22.88,192.81,192.76,0.68]
["bitfinex","SOLUSD",1760939135185,5.18591505,192.83,192.77,11.55647521]
["bitfinex","SOLUSD",1760939135381,5.45591505,192.83,192.77,11.55647521]
["bitfinex","SOLUSD",1760939135990,0.27,192.82,192.77,11.55647521]
["bitfinex","SOLUSD",1760939136396,2.23983273,192.78,192.77,11.55647521]
["bitfinex","SOLUSD",1760939136587,2.23983273,192.78,192.75,5.868022]
["bitfinex","SOLUSD",1760939136797,5.45645298,192.81,192.76,10.87647521]
["bitfinex","SOLUSD",1760939137003,2.23983273,192.77,192.76,10.87647521]
["bitfinex","SOLUSD",1760939137180,2.23983273,192.77,192.76,11.55647521]
["bitfinex","SOLUSD",1760939138807,5.18673976,192.8,192.76,11.55647521]
["bitfinex","SOLUSD",1760939139000,2.23983273,192.77,192.76,11.55647521]
["bitfinex","SOLUSD",1760939139802,2.23983273,192.77,192.76,10.87647521]
["bitfinex","SOLUSD",1760939140121,2.23983273,192.77,192.75,10.87647521]
["bitfinex","SOLUSD",1760939140790,2.23983273,192.76,192.73,10.87647521]
["bitfinex","SOLUSD",1760939140988,2.23983273,192.75,192.73,10.87647521]
["bitfinex","SOLUSD",1760939141206,2.23983273,192.74,192.73,10.87647521]
["bitfinex","SOLUSD",1760939141398,2.23983273,192.74,192.73,11.55647521]
["bitfinex","SOLUSD",1760939142311,2.23983273,192.75,192.73,16.74508103]
["bitfinex","SOLUSD",1760939142491,2.23983273,192.75,192.74,11.55647521]
["bitfinex","SOLUSD",1760939143025,2.23983273,192.75,192.74,16.74481182]
["bitfinex","SOLUSD",1760939143386,2.23983273,192.75,192.71,0.68]
["bitfinex","SOLUSD",1760939143605,0.27,192.77,192.7,10.87647521]
["bitfinex","SOLUSD",1760939143606,2.23983273,192.73,192.7,10.87647521]
["bitfinex","SOLUSD",1760939144111,2.23983273,192.73,192.72,10.87647521]
["bitfinex","SOLUSD",1760939144311,2.23983273,192.73,192.72,11.58647521]
["bitfinex","SOLUSD",1760939144900,2.23983273,192.74,192.72,11.58647521]
["bitfinex","SOLUSD",1760939145210,2.23983273,192.74,192.73,11.58647521]
["bitfinex","SOLUSD",1760939145890,2.23983273,192.74,192.71,0.71]
["bitfinex","SOLUSD",1760939146091,2.23983273,192.73,192.72,10.87647521]
["bitfinex","SOLUSD",1760939146395,2.23983273,192.73,192.71,0.71]
["bitfinex","SOLUSD",1760939146596,2.23983273,192.72,192.71,11.58647521]
["bitfinex","SOLUSD",1760939147007,0.27,192.77,192.71,11.58647521]
["bitfinex","SOLUSD",1760939147224,0.27,192.77,192.72,10.87647521]
["bitfinex","SOLUSD",1760939147225,2.23983273,192.73,192.72,10.87647521]
["bitfinex","SOLUSD",1760939147390,2.23983273,192.73,192.72,0.71]
["bitfinex","SOLUSD",1760939148091,2.23983273,192.75,192.72,0.71]
["bitfinex","SOLUSD",1760939148498,2.23983273,192.76,192.72,0.71]
["bitfinex","SOLUSD",1760939148707,2.23983273,192.75,192.73,10.87647521]
["bitfinex","SOLUSD",1760939148912,5.18738044,192.78,192.74,0.71]
["bitfinex","SOLUSD",1760939150204,102.5,192.81,192.75,0.71]
["bitfinex","SOLUSD",1760939150401,2.23983273,192.79,192.76,10.87647521]
["bitfinex","SOLUSD",1760939150603,2.23983273,192.79,192.78,10.87647521]
["bitfinex","SOLUSD",1760939151100,2.23983273,192.79,192.75,11.58647521]
["bitfinex","SOLUSD",1760939151417,2.23983273,192.77,192.75,11.58647521]
["bitfinex","SOLUSD",1760939151606,2.23983273,192.78,192.76,0.71]
["bitfinex","SOLUSD",1760939151806,2.23983273,192.79,192.76,0.71]
["bitfinex","SOLUSD",1760939152010,102.5,192.81,192.78,10.87647521]
["bitfinex","SOLUSD",1760939152325,2.23983273,192.79,192.78,11.58647521]
["bitfinex","SOLUSD",1760939152824,102.5,192.81,192.78,11.58647521]
["bitfinex","SOLUSD",1760939152998,2.23983273,192.79,192.78,10.87647521]
["bitfinex","SOLUSD",1760939153728,2.23983273,192.79,192.78,11.58647521]
["bitfinex","SOLUSD",1760939154499,2.23983273,192.8,192.78,16.77373529]
["bitfinex","SOLUSD",1760939154799,5.18615118,192.83,192.8,10.87647521]
["bitfinex","SOLUSD",1760939154999,2.23983273,192.81,192.8,10.87647521]
["bitfinex","SOLUSD",1760939155595,2.23983273,192.81,192.75,10.87647521]
["bitfinex","SOLUSD",1760939155798,2.23983273,192.79,192.78,0.71]
["bitfinex","SOLUSD",1760939157519,5.18591996,192.83,192.79,10.87647521]
["bitfinex","SOLUSD",1760939157718,5.18591996,192.83,192.79,11.58647521]
["bitfinex","SOLUSD",1760939158810,2.23983273,192.8,192.79,11.58647521]
["bitfinex","SOLUSD",1760939160405,2.23983273,192.81,192.79,16.77346623]
["bitfinex","SOLUSD",1760939160602,2.23983273,192.86,192.81,10.87647521]
["bitfinex","SOLUSD",1760939160821,2.23983273,192.86,192.82,0.71]
["bitfinex","SOLUSD",1760939162526,2.23983273,192.86,192.84,10.87647521]
["bitfinex","SOLUSD",1760939162819,3.50135183,192.85,192.83,10.87647521]
["bitfinex","SOLUSD",1760939163024,3.50135183,192.86,192.83,10.87647521]
["bitfinex","SOLUSD",1760939163207,3.50135183,192.87,192.83,10.87647521]
["bitfinex","SOLUSD",1760939163411,3.50135183,192.87,192.84,0.71]
["bitfinex","SOLUSD",1760939163726,3.50135183,192.87,192.85,0.71]
["bitfinex","SOLUSD",1760939163912,0.2,192.88,192.86,10.87647521]
["bitfinex","SOLUSD",1760939164107,3.70135183,192.88,192.86,11.58647521]
["bitfinex","SOLUSD",1760939164303,3.70135183,192.88,192.86,0.71]
["bitfinex","SOLUSD",1760939164524,3.70135183,192.88,192.86,5.89510655]
["bitfinex","SOLUSD",1760939165128,3.50135183,192.87,192.86,5.89510655]
["bitfinex","SOLUSD",1760939165508,3.50135183,192.87,192.86,0.71]
["bitfinex","SOLUSD",1760939166425,3.50135183,192.87,192.86,11.93739674]
["bitfinex","SOLUSD",1760939166627,3.70135183,192.88,192.87,10.87647521]
["bitfinex","SOLUSD",1760939166925,3.70135183,192.88,192.86,5.53601775]
["bitfinex","SOLUSD",1760939167119,3.70135183,192.88,192.87,0.71]
["bitfinex","SOLUSD",1760939167819,3.70135183,192.88,192.86,6.24601775]
["bitfinex","SOLUSD",1760939169226,0.2,192.88,192.86,6.24601775]
["bitfinex","SOLUSD",1760939169407,3.70135183,192.88,192.87,0.71]
["bitfinex","SOLUSD",1760939169609,0.2,192.88,192.87,0.71]
["bitfinex","SOLUSD",1760939171328,0.2,192.88,192.87,39.65131473]
["bitfinex","SOLUSD",1760939175813,0.2,192.88,192.87,43.14984079]
["bitfinex","SOLUSD",1760939178931,0.2,192.88,192.87,39.65131473]
["bitfinex","SOLUSD",1760939179137,0.2,192.88,192.87,43.14984079]
["bitfinex","SOLUSD",1760939181117,1e-08,192.88,192.87,43.14984079]
["bitfinex","SOLUSD",1760939182027,1e-08,192.88,192.87,82.92836685]
["bitfinex","SOLUSD",1760939184834,1e-08,192.88,192.87,79.42984079]
["bitfinex","SOLUSD",1760939185035,1e-08,192.88,192.87,82.92836685]
["bitfinex","SOLUSD",1760939187542,1e-08,192.88,192.87,46.64836685]
["bitfinex","SOLUSD",1760939187745,1e-08,192.88,192.87,82.90836685]
["bitfinex","SOLUSD",1760939190142,0.2,192.92,192.91,33.75647521]
["bitfinex","SOLUSD",1760939190345,0.2,192.99,192.97,10.87647521]
["bitfinex","SOLUSD",1760939191328,0.2,192.99,192.98,16.05835934]
["bitfinex","SOLUSD",1760939193522,0.47,192.99,192.98,10.87647521]
["bitfinex","SOLUSD",1760939193831,3.96852606,192.99,192.98,10.87647521]
["bitfinex","SOLUSD",1760939195932,3.96852606,192.99,192.88,0.68]
["bitfinex","SOLUSD",1760939196134,3.49852606,192.91,192.86,0.35092153]
["bitfinex","SOLUSD",1760939196333,3.49852606,192.9,192.86,0.35092153]
["bitfinex","SOLUSD",1760939196538,3.76852606,192.92,192.87,10.87647521]
["bitfinex","SOLUSD",1760939196839,3.49852606,192.94,192.89,10.87647521]
["bitfinex","SOLUSD",1760939197035,3.76852606,192.94,192.89,11.55647521]
["bitfinex","SOLUSD",1760939197349,3.76852606,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1760939197849,3.49852606,192.96,192.91,0.68]
["bitfinex","SOLUSD",1760939198043,3.76852606,192.95,192.9,5.18403317]
["bitfinex","SOLUSD",1760939198352,0.27,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1760939198548,3.76852606,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1760939198734,3.49852606,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1760939198934,3.49852606,192.91,192.89,5.18426361]
["bitfinex","SOLUSD",1760939199550,3.49852606,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1760939199739,3.49852606,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1760939199942,3.49852606,192.93,192.89,0.68]
["bitfinex","SOLUSD",1760939200139,0.27,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1760939200368,3.76852606,192.93,192.88,5.86457071]
["bitfinex","SOLUSD",1760939200563,3.49852606,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1760939200864,3.49852606,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1760939201559,3.49852606,192.92,192.88,5.86457071]
["bitfinex","SOLUSD",1760939201756,3.49852606,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1760939201935,3.49852606,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1760939202955,3.49852606,192.92,192.88,5.86457071]
["bitfinex","SOLUSD",1760939203146,3.49852606,192.92,192.89,0.68]
["bitfinex","SOLUSD",1760939203346,3.49852606,192.93,192.89,0.68]
["bitfinex","SOLUSD",1760939203548,3.49852606,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1760939203858,3.49852606,192.93,192.89,0.68]
["bitfinex","SOLUSD",1760939204060,3.49852606,192.93,192.91,10.87647521]
["bitfinex","SOLUSD",1760939204849,3.49852606,192.92,192.89,5.18427095]
["bitfinex","SOLUSD",1760939205558,5.18278407,192.95,192.88,16.06101976]
["bitfinex","SOLUSD",1760939205755,0.27,192.91,192.88,16.06101976]
["bitfinex","SOLUSD",1760939206056,3.49852606,192.91,192.88,16.76101976]
["bitfinex","SOLUSD",1760939206663,0.27,192.95,192.89,0.7]
["bitfinex","SOLUSD",1760939206960,3.49852606,192.93,192.9,10.87647521]
["bitfinex","SOLUSD",1760939207965,3.49852606,192.92,192.88,0.7]
["bitfinex","SOLUSD",1760939208153,3.49852606,192.92,192.89,10.87647521]
["bitfinex","SOLUSD",1760939209238,3.49852606,192.9,192.87,10.87647521]
["bitfinex","SOLUSD",1760939209440,3.49852606,192.88,192.86,0.35092153]
["bitfinex","SOLUSD",1760939209661,3.49852606,192.87,192.86,0.35092153]
["bitfinex","SOLUSD",1760939210063,8.68336558,192.87,192.86,0.08092153]
["bitfinex","SOLUSD",1760939210270,3.49852606,192.87,192.86,0.08092153]
["bitfinex","SOLUSD",1760939210475,28.0635024,192.92,192.86,5.26600483]
["bitfinex","SOLUSD",1760939210655,3.49852606,192.9,192.87,10.87647521]
["bitfinex","SOLUSD",1760939210993,3.49852606,192.91,192.88,0.7]
["bitfinex","SOLUSD",1760939211156,5.1826956,192.95,192.87,10.87647521]
["bitfinex","SOLUSD",1760939211157,3.49852606,192.9,192.87,10.87647521]
["bitfinex","SOLUSD",1760939211459,22.88,192.94,192.86,10.95739674]
["bitfinex","SOLUSD",1760939211460,3.49852606,192.88,192.86,10.95739674]
["bitfinex","SOLUSD",1760939211861,3.49852606,192.87,192.86,0.08092153]
["bitfinex","SOLUSD",1760939212068,8.68336558,192.87,192.86,0.08092153]
["bitfinex","SOLUSD",1760939212371,3.49852606,192.87,192.86,0.08092153]
["bitfinex","SOLUSD",1760939214469,12.95998335,192.91,192.86,0.08092153]
["bitfinex","SOLUSD",1760939214669,3.49852606,192.87,192.86,0.08092153]
["bitfinex","SOLUSD",1760939215673,8.68336558,192.87,192.86,0.08092153]
["bitfinex","SOLUSD",1760939215875,3.49852606,192.87,192.86,0.08092153]
["bitfinex","SOLUSD",1760939217077,5.18376444,192.91,192.86,0.08092153]
["bitfinex","SOLUSD",1760939217276,3.49852606,192.87,192.86,0.08092153]
["bitfinex","SOLUSD",1760939220459,8.68336558,192.87,192.86,0.08092153]
["bitfinex","SOLUSD",1760939220670,13.86796671,192.87,192.86,0.08092153]
["bitfinex","SOLUSD",1760939221085,22.88,192.84,192.76,0.7]
["bitfinex","SOLUSD",1760939221259,22.88,192.84,192.68,25.94924269]
["bitfinex","SOLUSD",1760939221260,3.49852606,192.77,192.73,0.7]
["bitfinex","SOLUSD",1760939221460,3.49852606,192.75,192.74,0.7]
["bitfinex","SOLUSD",1760939221773,3.49852606,192.75,192.68,5.88992555]
["bitfinex","SOLUSD",1760939221977,3.49852606,192.7,192.68,0.7]
["bitfinex","SOLUSD",1760939222290,3.49852606,192.7,192.69,10.87647521]
["bitfinex","SOLUSD",1760939222499,3.49852606,192.7,192.69,0.7]
["bitfinex","SOLUSD",1760939222674,3.49852606,192.7,192.69,11.57647521]
["bitfinex","SOLUSD",1760939223271,3.49852606,192.7,192.67,5.29021706]
["bitfinex","SOLUSD",1760939223488,3.49852606,192.71,192.68,11.57647521]
["bitfinex","SOLUSD",1760939223673,3.49852606,192.71,192.69,0.7]
["bitfinex","SOLUSD",1760939224378,3.49852606,192.7,192.69,0.7]
["bitfinex","SOLUSD",1760939224560,3.49852606,192.7,192.68,10.87647521]
["bitfinex","SOLUSD",1760939224762,2.24473291,192.69,192.68,10.87647521]
["bitfinex","SOLUSD",1760939225063,2.24473291,192.7,192.68,10.87647521]
["bitfinex","SOLUSD",1760939225561,2.24473291,192.69,192.67,0.1]
["bitfinex","SOLUSD",1760939225781,2.24473291,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760939226169,2.24473291,192.68,192.67,11.67647521]
["bitfinex","SOLUSD",1760939226569,2.24473291,192.71,192.68,16.06619593]
["bitfinex","SOLUSD",1760939226769,2.24473291,192.71,192.69,0.7]
["bitfinex","SOLUSD",1760939226987,2.24473291,192.73,192.7,0.7]
["bitfinex","SOLUSD",1760939227185,2.24473291,192.73,192.71,0.7]
["bitfinex","SOLUSD",1760939227567,2.24473291,192.72,192.71,0.7]
["bitfinex","SOLUSD",1760939227888,2.24473291,192.73,192.71,0.7]
["bitfinex","SOLUSD",1760939228286,2.24473291,192.72,192.71,0.7]
["bitfinex","SOLUSD",1760939228497,2.24473291,192.72,192.69,16.06596644]
["bitfinex","SOLUSD",1760939228792,2.24473291,192.72,192.7,0.7]
["bitfinex","SOLUSD",1760939228977,2.24473291,192.72,192.71,0.7]
["bitfinex","SOLUSD",1760939229162,2.24473291,192.72,192.71,10.87647521]
["bitfinex","SOLUSD",1760939229367,2.24473291,192.72,192.69,5.88949123]
["bitfinex","SOLUSD",1760939229564,28.06783066,192.76,192.7,0.7]
["bitfinex","SOLUSD",1760939229785,2.24473291,192.71,192.7,11.57647521]
["bitfinex","SOLUSD",1760939230381,2.24473291,192.71,192.69,10.87647521]
["bitfinex","SOLUSD",1760939230580,2.24473291,192.7,192.69,11.57647521]
["bitfinex","SOLUSD",1760939231082,2.24473291,192.7,192.68,10.87647521]
["bitfinex","SOLUSD",1760939231286,2.24473291,192.69,192.68,10.87647521]
["bitfinex","SOLUSD",1760939231675,2.24473291,192.69,192.68,11.57647521]
["bitfinex","SOLUSD",1760939232270,2.24473291,192.69,192.68,16.76642746]
["bitfinex","SOLUSD",1760939232482,2.24473291,192.7,192.68,16.76642746]
["bitfinex","SOLUSD",1760939232683,2.24473291,192.7,192.69,0.7]
["bitfinex","SOLUSD",1760939232884,2.24473291,192.7,192.68,16.06642746]
["bitfinex","SOLUSD",1760939233071,2.24473291,192.7,192.68,16.76642746]
["bitfinex","SOLUSD",1760939233270,2.24473291,192.71,192.69,0.7]
["bitfinex","SOLUSD",1760939233474,2.24473291,192.71,192.7,0.7]
["bitfinex","SOLUSD",1760939234889,25.12473291,192.71,192.69,10.87647521]
["bitfinex","SOLUSD",1760939235079,2.24473291,192.7,192.68,0.72]
["bitfinex","SOLUSD",1760939236696,2.24469844,192.7,192.68,0.72]
["bitfinex","SOLUSD",1760939237980,125.38,192.75,192.68,10.87647521]
["bitfinex","SOLUSD",1760939238180,2.24469844,192.72,192.69,0.72]
["bitfinex","SOLUSD",1760939238390,2.24469844,192.72,192.7,0.72]
["bitfinex","SOLUSD",1760939238787,2.24469844,192.71,192.7,11.59647521]
["bitfinex","SOLUSD",1760939239876,2.24469844,192.73,192.7,16.78572845]
["bitfinex","SOLUSD",1760939240095,2.24469844,192.72,192.71,0.72]
["bitfinex","SOLUSD",1760939240284,2.24469844,192.72,192.69,0.72]
["bitfinex","SOLUSD",1760939240594,2.24469844,192.7,192.68,10.87647521]
["bitfinex","SOLUSD",1760939240796,2.24469844,192.69,192.68,11.59647521]
["bitfinex","SOLUSD",1760939241193,2.24469844,192.69,192.68,10.87647521]
["bitfinex","SOLUSD",1760939241490,2.24469844,192.69,192.67,10.97647521]
["bitfinex","SOLUSD",1760939241697,2.24469844,192.69,192.68,0.72]
["bitfinex","SOLUSD",1760939242273,2.24469844,192.69,192.68,11.59647521]
["bitfinex","SOLUSD",1760939243595,2.24469844,192.69,192.67,10.97647521]
["bitfinex","SOLUSD",1760939243791,2.24469844,192.69,192.67,11.69647521]
["bitfinex","SOLUSD",1760939244186,2.24469844,192.69,192.67,5.29021722]
["bitfinex","SOLUSD",1760939244501,2.24469844,192.69,192.68,0.72]
["bitfinex","SOLUSD",1760939244878,2.24469844,192.69,192.67,6.01021722]
["bitfinex","SOLUSD",1760939245081,5.18847852,192.74,192.68,0.72]
["bitfinex","SOLUSD",1760939245290,2.24469844,192.69,192.68,0.72]
["bitfinex","SOLUSD",1760939245488,2.24469844,192.69,192.67,0.1]
["bitfinex","SOLUSD",1760939245688,2.24469844,192.68,192.67,0.82]
["bitfinex","SOLUSD",1760939246204,2.24469844,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760939246697,5.18887505,192.72,192.67,6.01012795]
["bitfinex","SOLUSD",1760939246994,2.24469844,192.69,192.67,6.01012795]
["bitfinex","SOLUSD",1760939247503,2.24469844,192.69,192.67,5.29012795]
["bitfinex","SOLUSD",1760939247794,2.24469844,192.69,192.68,0.72]
["bitfinex","SOLUSD",1760939248197,2.24469844,192.69,192.67,0.1]
["bitfinex","SOLUSD",1760939248392,2.24469844,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760939250181,22.88,192.7,192.67,0.1]
["bitfinex","SOLUSD",1760939250384,2.24469844,192.7,192.67,6.01021649]
["bitfinex","SOLUSD",1760939250612,2.24469844,192.69,192.67,6.01021649]
["bitfinex","SOLUSD",1760939250786,2.24469844,192.69,192.67,5.29021649]
["bitfinex","SOLUSD",1760939250987,2.24469844,192.71,192.69,10.87647521]
["bitfinex","SOLUSD",1760939251193,2.24469844,192.71,192.69,11.59647521]
["bitfinex","SOLUSD",1760939251412,28.06835796,192.74,192.69,10.87647521]
["bitfinex","SOLUSD",1760939251413,2.24469844,192.7,192.69,10.87647521]
["bitfinex","SOLUSD",1760939251704,2.24469844,192.7,192.68,10.87647521]
["bitfinex","SOLUSD",1760939251883,22.88,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1760939252079,2.24469844,192.72,192.7,0.72]
["bitfinex","SOLUSD",1760939252299,22.88,192.74,192.7,0.72]
["bitfinex","SOLUSD",1760939252300,22.88,192.74,192.7,10.87647521]
["bitfinex","SOLUSD",1760939252608,2.24469844,192.74,192.71,0.72]
["bitfinex","SOLUSD",1760939252809,2.24469844,192.73,192.72,0.72]
["bitfinex","SOLUSD",1760939253103,2.24469844,192.73,192.7,10.87647521]
["bitfinex","SOLUSD",1760939253302,2.24469844,192.73,192.71,0.72]
["bitfinex","SOLUSD",1760939253686,2.24469844,192.72,192.69,5.90966082]
["bitfinex","SOLUSD",1760939253883,2.24469844,192.72,192.69,5.18966082]
["bitfinex","SOLUSD",1760939254118,102.5,192.79,192.7,11.59647521]
["bitfinex","SOLUSD",1760939254292,2.24469844,192.74,192.72,10.87647521]
["bitfinex","SOLUSD",1760939254492,2.24469844,192.74,192.73,0.72]
["bitfinex","SOLUSD",1760939255115,102.5,192.79,192.73,0.72]
["bitfinex","SOLUSD",1760939255414,2.24469844,192.75,192.73,0.72]
["bitfinex","SOLUSD",1760939255610,2.24469844,192.74,192.69,0.72]
["bitfinex","SOLUSD",1760939255792,2.24469844,192.7,192.68,10.87647521]
["bitfinex","SOLUSD",1760939255992,2.24469844,192.69,192.68,11.59647521]
["bitfinex","SOLUSD",1760939256313,2.24469844,192.69,192.67,10.97647521]
["bitfinex","SOLUSD",1760939256485,22.88,192.76,192.67,0.1]
["bitfinex","SOLUSD",1760939256486,2.24469844,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760939256890,2.24469844,192.68,192.67,0.82]
["bitfinex","SOLUSD",1760939258013,2.24469844,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760939262391,35.85094461,192.74,192.67,0.82]
["bitfinex","SOLUSD",1760939262593,2.24469844,192.68,192.67,6.01019342]
["bitfinex","SOLUSD",1760939262794,2.24469844,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760939265113,7.43465069,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760939265315,2.24469844,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760939265721,25.12469844,192.7,192.67,0.1]
["bitfinex","SOLUSD",1760939265722,5.18976923,192.69,192.67,0.1]
["bitfinex","SOLUSD",1760939265907,2.24469844,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760939267426,7.43465069,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760939267618,2.24469844,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760939268308,5.18932562,192.71,192.67,0.8]
["bitfinex","SOLUSD",1760939268516,130.56891422,192.72,192.67,0.1]
["bitfinex","SOLUSD",1760939268822,2.24469844,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760939269825,2.24469844,192.68,192.67,0.8]
["bitfinex","SOLUSD",1760939271526,2.24469844,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760939272627,2.24469844,192.68,192.67,0.8]
["bitfinex","SOLUSD",1760939273015,125.38,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1760939273232,2.24469844,192.69,192.67,10.97647521]
["bitfinex","SOLUSD",1760939273400,2.24469844,192.69,192.67,16.16666]
["bitfinex","SOLUSD",1760939273933,2.24469844,192.69,192.68,11.57647521]
["bitfinex","SOLUSD",1760939274721,2.24469844,192.7,192.68,11.57647521]
["bitfinex","SOLUSD",1760939275017,2.24469844,192.7,192.69,0.7]
["bitfinex","SOLUSD",1760939275218,2.24469844,192.7,192.69,11.57647521]
["bitfinex","SOLUSD",1760939275810,2.24469844,192.7,192.69,16.76615812]
["bitfinex","SOLUSD",1760939276016,2.24469844,192.7,192.69,11.57647521]
["bitfinex","SOLUSD",1760939276595,115.46807075,192.79,192.69,5.88968291]
["bitfinex","SOLUSD",1760939276800,2.24469844,192.72,192.71,10.87647521]
["bitfinex","SOLUSD",1760939277299,2.24469844,192.72,192.71,0.7]
["bitfinex","SOLUSD",1760939277716,2.24469844,192.72,192.69,5.18968291]
["bitfinex","SOLUSD",1760939277905,5.18836753,192.74,192.7,0.7]
["bitfinex","SOLUSD",1760939278105,5.18836753,192.74,192.7,10.87647521]
["bitfinex","SOLUSD",1760939278106,2.24469844,192.71,192.7,10.87647521]
["bitfinex","SOLUSD",1760939278713,2.24469844,192.71,192.7,11.57647521]
["bitfinex","SOLUSD",1760939279219,2.24469844,192.72,192.71,10.87647521]
["bitfinex","SOLUSD",1760939279418,2.24469844,192.73,192.71,11.57647521]
["bitfinex","SOLUSD",1760939279625,2.24469844,192.73,192.72,0.7]
["bitfinex","SOLUSD",1760939279922,2.24469844,192.74,192.72,0.7]
["bitfinex","SOLUSD",1760939280120,2.24469844,192.74,192.73,0.7]
["bitfinex","SOLUSD",1760939281924,28.06750953,192.78,192.73,16.76508103]
["bitfinex","SOLUSD",1760939281925,22.88,192.78,192.73,16.76508103]
["bitfinex","SOLUSD",1760939282109,2.24469844,192.81,192.74,34.45647521]
["bitfinex","SOLUSD",1760939282315,12.97410039,192.86,192.76,10.87647521]
["bitfinex","SOLUSD",1760939282316,2.24469844,192.83,192.76,10.87647521]
["bitfinex","SOLUSD",1760939282622,2.24469844,192.83,192.78,10.87647521]
["bitfinex","SOLUSD",1760939282931,2.24469844,192.87,192.8,10.87647521]
["bitfinex","SOLUSD",1760939283113,2.24469844,192.85,192.82,10.87647521]
["bitfinex","SOLUSD",1760939283322,2.24469844,192.85,192.83,0.7]
["bitfinex","SOLUSD",1760939283511,2.24469844,192.85,192.84,0.7]
["bitfinex","SOLUSD",1760939283911,2.24469844,192.86,192.84,0.7]
["bitfinex","SOLUSD",1760939284129,2.24469844,192.86,192.85,0.7]
["bitfinex","SOLUSD",1760939284308,2.24469844,192.86,192.83,0.7]
["bitfinex","SOLUSD",1760939284503,2.24469844,192.84,192.83,0.7]
["bitfinex","SOLUSD",1760939285531,2.24469844,192.85,192.83,0.7]
["bitfinex","SOLUSD",1760939285728,2.24469844,192.84,192.83,0.7]
["bitfinex","SOLUSD",1760939286313,28.06460132,192.88,192.78,10.87647521]
["bitfinex","SOLUSD",1760939286633,2.24469844,192.81,192.8,10.87647521]
["bitfinex","SOLUSD",1760939286830,2.24469844,192.81,192.8,11.57647521]
["bitfinex","SOLUSD",1760939286831,3.50296965,192.81,192.8,11.57647521]
["bitfinex","SOLUSD",1760939287429,3.50296965,192.82,192.8,16.76313768]
["bitfinex","SOLUSD",1760939287616,3.50296965,192.82,192.81,0.7]
["bitfinex","SOLUSD",1760939287815,3.50296965,192.82,192.79,10.87647521]
["bitfinex","SOLUSD",1760939288031,3.50296965,192.81,192.79,10.87647521]
["bitfinex","SOLUSD",1760939288246,3.50296965,192.81,192.8,0.7]
["bitfinex","SOLUSD",1760939290433,3.50296965,192.83,192.81,10.87647521]
["bitfinex","SOLUSD",1760939290627,3.50296965,192.83,192.81,11.57647521]
["bitfinex","SOLUSD",1760939290942,3.50296965,192.83,192.82,0.7]
["bitfinex","SOLUSD",1760939293558,3.50296965,192.72,192.71,5.18914431]
["bitfinex","SOLUSD",1760939293713,3.50296965,192.72,192.71,16.76561952]
["bitfinex","SOLUSD",1760939294239,3.50296965,192.8,192.72,10.87647521]
["bitfinex","SOLUSD",1760939294240,3.50296965,192.74,192.72,10.87647521]
["bitfinex","SOLUSD",1760939294432,3.50296965,192.74,192.73,11.58647521]
["bitfinex","SOLUSD",1760939296133,3.50296965,192.74,192.73,16.77508103]
["bitfinex","SOLUSD",1760939297952,5.18714098,192.79,192.73,16.77508103]
["bitfinex","SOLUSD",1760939298266,3.50296965,192.74,192.73,16.77508103]
["bitfinex","SOLUSD",1760939298963,5.18672416,192.8,192.74,10.87647521]
["bitfinex","SOLUSD",1760939299246,3.50296965,192.75,192.74,11.58647521]
["bitfinex","SOLUSD",1760939300445,5.18672416,192.8,192.74,16.77481182]
["bitfinex","SOLUSD",1760939300743,3.50296965,192.77,192.76,10.87647521]
["bitfinex","SOLUSD",1760939300946,28.06647709,192.81,192.76,11.58647521]
["bitfinex","SOLUSD",1760939301148,3.50296965,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1760939301551,3.50296965,192.79,192.75,10.87647521]
["bitfinex","SOLUSD",1760939301735,3.50296965,192.8,192.77,10.87647521]
["bitfinex","SOLUSD",1760939301938,3.50296965,192.79,192.78,0.71]
["bitfinex","SOLUSD",1760939302246,3.50296965,192.79,192.75,10.87647521]
["bitfinex","SOLUSD",1760939302424,3.50296965,192.79,192.76,5.18779829]
["bitfinex","SOLUSD",1760939302625,3.50296965,192.79,192.77,11.58647521]
["bitfinex","SOLUSD",1760939302838,3.50296965,192.79,192.78,0.71]
["bitfinex","SOLUSD",1760939303045,102.5,192.82,192.78,0.71]
["bitfinex","SOLUSD",1760939303344,3.50296965,192.81,192.78,0.71]
["bitfinex","SOLUSD",1760939303559,3.50296965,192.8,192.78,0.71]
["bitfinex","SOLUSD",1760939303749,3.50296965,192.79,192.77,10.87647521]
["bitfinex","SOLUSD",1760939303934,3.50296965,192.79,192.78,0.71]
["bitfinex","SOLUSD",1760939304252,3.50296965,192.8,192.78,0.71]
["bitfinex","SOLUSD",1760939304626,3.50296965,192.81,192.79,5.89699102]
["bitfinex","SOLUSD",1760939304850,3.50296965,192.8,192.77,16.06374605]
["bitfinex","SOLUSD",1760939305053,28.06564685,192.84,192.79,0.71]
["bitfinex","SOLUSD",1760939306143,3.50296965,192.8,192.79,0.71]
["bitfinex","SOLUSD",1760939306856,3.50296965,192.81,192.79,0.71]
["bitfinex","SOLUSD",1760939307657,28.06564685,192.84,192.79,0.71]
["bitfinex","SOLUSD",1760939307855,3.50296965,192.81,192.79,0.71]
["bitfinex","SOLUSD",1760939308452,3.50296965,192.81,192.79,5.89688192]
["bitfinex","SOLUSD",1760939308654,3.50322032,192.81,192.79,5.89688192]
["bitfinex","SOLUSD",1760939308838,3.50322032,192.8,192.78,5.18722248]
["bitfinex","SOLUSD",1760939309039,3.50322032,192.8,192.78,5.89722248]
["bitfinex","SOLUSD",1760939309252,3.50322032,192.8,192.78,0.71]
["bitfinex","SOLUSD",1760939309455,3.50322032,192.79,192.76,5.18764953]
["bitfinex","SOLUSD",1760939309645,3.50322032,192.77,192.76,16.06412474]
["bitfinex","SOLUSD",1760939310058,3.50322032,192.77,192.76,16.77412474]
["bitfinex","SOLUSD",1760939310353,3.50322032,192.77,192.74,0.71]
["bitfinex","SOLUSD",1760939310553,3.50322032,192.76,192.75,11.58647521]
["bitfinex","SOLUSD",1760939311153,3.50322032,192.77,192.75,11.58647521]
["bitfinex","SOLUSD",1760939311556,3.50322032,192.77,192.76,0.71]
["bitfinex","SOLUSD",1760939312744,3.50322032,192.79,192.77,10.87647521]
["bitfinex","SOLUSD",1760939313059,3.50322032,192.8,192.78,0.71]
["bitfinex","SOLUSD",1760939313947,3.50322032,192.8,192.78,5.8970425]
["bitfinex","SOLUSD",1760939314462,3.50322032,192.8,192.78,5.1870425]
["bitfinex","SOLUSD",1760939314645,3.50322032,192.8,192.79,11.58647521]
["bitfinex","SOLUSD",1760939314960,111.18729454,192.9,192.8,10.87647521]
["bitfinex","SOLUSD",1760939315160,3.50322032,192.86,192.82,10.87647521]
["bitfinex","SOLUSD",1760939315349,3.50322032,192.86,192.84,10.87647521]
["bitfinex","SOLUSD",1760939315545,12.64642453,192.94,192.86,10.87647521]
["bitfinex","SOLUSD",1760939315752,3.50322032,192.89,192.86,10.87647521]
["bitfinex","SOLUSD",1760939316072,3.50322032,192.89,192.86,16.77157192]
["bitfinex","SOLUSD",1760939317066,3.50322032,192.89,192.87,0.71]
["bitfinex","SOLUSD",1760939317261,22.88,192.94,192.86,16.06157192]
["bitfinex","SOLUSD",1760939317262,20.41901239,192.97,192.88,0.71]
["bitfinex","SOLUSD",1760939317462,3.50322032,192.91,192.88,0.71]
["bitfinex","SOLUSD",1760939317659,3.50322032,192.93,192.9,10.87647521]
["bitfinex","SOLUSD",1760939317972,5.18242122,192.96,192.88,10.87647521]
["bitfinex","SOLUSD",1760939317973,3.50322032,192.94,192.88,10.87647521]
["bitfinex","SOLUSD",1760939318182,3.50322032,192.93,192.9,0.71]
["bitfinex","SOLUSD",1760939318339,5.18188413,192.98,192.9,5.89393571]
["bitfinex","SOLUSD",1760939318542,3.50322032,192.94,192.9,5.89393571]
["bitfinex","SOLUSD",1760939318775,3.50322032,192.94,192.91,0.71]
["bitfinex","SOLUSD",1760939318972,3.50322032,192.92,192.89,0.71]
["bitfinex","SOLUSD",1760939319165,3.50322032,192.92,192.88,10.87647521]
["bitfinex","SOLUSD",1760939319467,3.50322032,192.93,192.89,0.71]
["bitfinex","SOLUSD",1760939319674,3.50322032,192.93,192.88,10.87647521]
["bitfinex","SOLUSD",1760939319675,3.50322032,192.93,192.9,0.71]
["bitfinex","SOLUSD",1760939319877,3.50322032,192.92,192.9,0.71]
["bitfinex","SOLUSD",1760939320254,3.50322032,192.92,192.91,10.87647521]
["bitfinex","SOLUSD",1760939321447,3.50322032,192.93,192.91,10.87647521]
["bitfinex","SOLUSD",1760939322648,3.50322032,192.93,192.91,11.58647521]
["bitfinex","SOLUSD",1760939323144,3.50322032,192.92,192.91,10.87647521]
["bitfinex","SOLUSD",1760939323355,3.50322032,192.92,192.89,5.89427854]
["bitfinex","SOLUSD",1760939323596,3.50322032,192.92,192.9,11.58647521]
["bitfinex","SOLUSD",1760939324067,3.50322032,192.92,192.91,0.71]
["bitfinex","SOLUSD",1760939325663,3.50322032,192.93,192.91,0.71]
["bitfinex","SOLUSD",1760939326245,3.50322032,192.92,192.9,5.18389498]
["bitfinex","SOLUSD",1760939326461,3.50322032,192.92,192.9,5.89389498]
["bitfinex","SOLUSD",1760939328472,3.50322032,192.91,192.9,5.89389498]
["bitfinex","SOLUSD",1760939328664,3.50322032,192.92,192.9,5.89389498]
["bitfinex","SOLUSD",1760939328862,3.50322032,192.92,192.9,0.71]
["bitfinex","SOLUSD",1760939329062,3.50322032,192.91,192.9,0.71]
["bitfinex","SOLUSD",1760939329666,3.50322032,192.92,192.9,0.71]
["bitfinex","SOLUSD",1760939332664,5.18242122,192.96,192.91,0.71]
["bitfinex","SOLUSD",1760939332864,3.50322032,192.92,192.89,5.18429972]
["bitfinex","SOLUSD",1760939333078,3.50322032,192.92,192.9,0.71]
["bitfinex","SOLUSD",1760939333667,3.50322032,192.92,192.91,0.71]
["bitfinex","SOLUSD",1760939334676,3.50322032,192.92,192.89,5.1841452]
["bitfinex","SOLUSD",1760939334982,3.50322032,192.92,188.63,89.79630912]
["bitfinex","SOLUSD",1760939334983,3.50322032,192.9,192.85,10.87647521]
["bitfinex","SOLUSD",1760939335277,3.50322032,192.87,192.85,16.0618441]
["bitfinex","SOLUSD",1760939335478,5.18296484,192.94,192.86,0.71]
["bitfinex","SOLUSD",1760939335781,5.18296484,192.94,192.87,5.18483952]
["bitfinex","SOLUSD",1760939335782,3.50322032,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1760939336086,22.88,192.94,192.89,10.87647521]
["bitfinex","SOLUSD",1760939336261,3.50322032,192.94,192.9,0.71]
["bitfinex","SOLUSD",1760939336676,3.50322032,192.94,192.91,10.87647521]
["bitfinex","SOLUSD",1760939336867,3.50322032,192.95,192.93,10.87647521]
["bitfinex","SOLUSD",1760939337183,3.50322032,192.96,192.94,0.71]
["bitfinex","SOLUSD",1760939337365,125.58,192.99,192.9,10.87647521]
["bitfinex","SOLUSD",1760939337562,3.50322032,192.96,192.92,10.87647521]
["bitfinex","SOLUSD",1760939337768,3.50322032,192.96,192.93,5.89313193]
["bitfinex","SOLUSD",1760939338074,3.50322032,192.95,192.93,5.89313193]
["bitfinex","SOLUSD",1760939338276,3.50322032,192.95,192.94,0.71]
["bitfinex","SOLUSD",1760939340460,3.50322032,192.97,192.95,10.87647521]
["bitfinex","SOLUSD",1760939340777,125.58,192.99,192.97,10.87647521]
["bitfinex","SOLUSD",1760939340778,0.2,192.99,192.97,10.87647521]
["bitfinex","SOLUSD",1760939340975,0.2,192.99,192.98,0.71]
["bitfinex","SOLUSD",1760939341276,0.2,192.99,192.98,11.58647521]
["bitfinex","SOLUSD",1760939342192,3.70322032,192.99,192.95,10.87647521]
["bitfinex","SOLUSD",1760939342364,3.50322032,192.96,192.95,10.87647521]
["bitfinex","SOLUSD",1760939342689,3.50322032,192.96,192.95,0.71]
["bitfinex","SOLUSD",1760939343873,3.50322032,192.96,192.94,10.87647521]
["bitfinex","SOLUSD",1760939344088,3.50322032,192.95,192.94,10.87647521]
["bitfinex","SOLUSD",1760939344481,3.50322032,192.95,192.94,16.76943364]
["bitfinex","SOLUSD",1760939345294,3.50322032,192.95,192.92,10.87647521]
["bitfinex","SOLUSD",1760939345501,3.50322032,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1760939345708,3.50322032,192.97,192.92,10.87647521]
["bitfinex","SOLUSD",1760939345897,0.2,192.99,192.92,10.87647521]
["bitfinex","SOLUSD",1760939345898,3.50322032,192.96,192.92,10.87647521]
["bitfinex","SOLUSD",1760939346076,3.50322032,192.95,192.94,10.87647521]
["bitfinex","SOLUSD",1760939346271,3.50322032,192.95,192.94,11.58647521]
["bitfinex","SOLUSD",1760939346670,3.50322032,192.95,192.89,3.50322032]
["bitfinex","SOLUSD",1760939346671,2.2389977,192.95,192.9,10.87647521]
["bitfinex","SOLUSD",1760939346871,2.2389977,192.94,192.92,0.71]
["bitfinex","SOLUSD",1760939347090,2.2389977,192.94,192.93,11.58647521]
["bitfinex","SOLUSD",1760939347394,2.2389977,192.95,192.94,10.87647521]
["bitfinex","SOLUSD",1760939347694,2.4389977,192.99,192.94,11.58647521]
["bitfinex","SOLUSD",1760939347879,2.4389977,192.99,192.96,10.87647521]
["bitfinex","SOLUSD",1760939348075,0.2,192.99,192.98,10.87647521]
["bitfinex","SOLUSD",1760939348280,2.4389977,192.99,192.98,11.58647521]
["bitfinex","SOLUSD",1760939348799,2.4389977,192.99,192.96,5.89228573]
["bitfinex","SOLUSD",1760939348982,2.4389977,192.99,192.98,10.87647521]
["bitfinex","SOLUSD",1760939351896,2.4389977,192.99,192.94,5.89295843]
["bitfinex","SOLUSD",1760939352093,2.2389977,192.96,192.95,10.87647521]
["bitfinex","SOLUSD",1760939352477,2.2389977,192.96,192.95,11.54647521]
["bitfinex","SOLUSD",1760939353286,2.2389977,192.97,192.95,11.54647521]
["bitfinex","SOLUSD",1760939353495,2.2389977,192.98,192.96,0.67]
["bitfinex","SOLUSD",1760939353699,2.2389977,192.98,192.97,11.54647521]
["bitfinex","SOLUSD",1760939354000,2.4389977,192.99,192.98,10.87647521]
["bitfinex","SOLUSD",1760939354201,0.2,192.99,192.98,0.72]
["bitfinex","SOLUSD",1760939356590,0.2,192.99,192.98,5.90188413]
["bitfinex","SOLUSD",1760939357508,2.4389977,193.0,192.98,16.77835934]
["bitfinex","SOLUSD",1760939357509,0.2,193.0,192.98,16.77835934]
["bitfinex","SOLUSD",1760939357799,0.2,193.0,192.99,0.72]
["bitfinex","SOLUSD",1760939358381,0.2,193.0,192.99,11.59647521]
["bitfinex","SOLUSD",1760939358578,0.2,193.0,192.99,16.77809083]
["bitfinex","SOLUSD",1760939363090,0.2,193.0,192.99,19.01708853]
["bitfinex","SOLUSD",1760939363708,0.2,193.02,193.0,10.87647521]
["bitfinex","SOLUSD",1760939363910,0.2,193.02,193.0,13.83547291]
["bitfinex","SOLUSD",1760939364097,0.2,193.02,193.01,11.59647521]
["bitfinex","SOLUSD",1760939364297,0.2,193.02,193.01,13.83547291]
["bitfinex","SOLUSD",1760939364492,0.2,193.02,193.01,11.59647521]
["bitfinex","SOLUSD",1760939365084,0.2,193.02,193.01,16.77755391]
["bitfinex","SOLUSD",1760939368226,0.2,193.02,193.01,16.05755391]
["bitfinex","SOLUSD",1760939369314,0.2,193.02,193.01,16.77755391]
["bitfinex","SOLUSD",1760939370017,2.43682078,193.02,193.01,16.05755391]
["bitfinex","SOLUSD",1760939370799,2.43682078,193.02,193.01,10.87647521]
["bitfinex","SOLUSD",1760939371013,2.83682078,193.02,193.01,10.87647521]
["bitfinex","SOLUSD",1760939371707,2.43682078,193.02,193.01,10.87647521]
["bitfinex","SOLUSD",1760939371906,2.83682078,193.02,193.01,10.87647521]
["bitfinex","SOLUSD",1760939372100,2.83682078,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1760939372308,2.23682078,192.99,192.98,10.87647521]
["bitfinex","SOLUSD",1760939372923,2.63682078,192.99,192.98,10.87647521]
["bitfinex","SOLUSD",1760939373127,2.23682078,192.99,192.98,10.87647521]
["bitfinex","SOLUSD",1760939373497,2.63682078,192.99,192.98,10.87647521]
["bitfinex","SOLUSD",1760939374216,2.23682078,192.99,192.94,0.72]
["bitfinex","SOLUSD",1760939374416,2.23682078,192.96,192.95,10.87647521]
["bitfinex","SOLUSD",1760939375716,0.4,192.99,192.95,10.87647521]
["bitfinex","SOLUSD",1760939376025,2.23682078,192.96,192.95,10.87647521]
["bitfinex","SOLUSD",1760939376317,2.23682078,192.96,192.91,22.88]
["bitfinex","SOLUSD",1760939376633,2.23682078,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1760939377303,2.23682078,192.93,192.92,16.05970783]
["bitfinex","SOLUSD",1760939377908,2.23682078,192.94,192.92,16.77970783]
["bitfinex","SOLUSD",1760939378103,2.23682078,192.95,192.94,10.87647521]
["bitfinex","SOLUSD",1760939381205,2.23682078,192.95,192.91,5.90372604]
["bitfinex","SOLUSD",1760939381410,2.23682078,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1760939382701,2.23682078,192.93,192.92,11.59647521]
["bitfinex","SOLUSD",1760939384238,2.23682078,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1760939385096,2.23682078,192.93,192.92,11.53647521]
["bitfinex","SOLUSD",1760939385715,0.4,192.98,192.92,16.71997095]
["bitfinex","SOLUSD",1760939385914,2.23682078,192.95,192.93,0.66]
["bitfinex","SOLUSD",1760939386101,2.23682078,192.95,192.94,10.87647521]
["bitfinex","SOLUSD",1760939386301,2.23682078,192.95,192.94,0.66]
["bitfinex","SOLUSD",1760939386496,2.23682078,192.96,192.94,0.66]
["bitfinex","SOLUSD",1760939386917,2.23682078,192.95,192.94,0.66]
["bitfinex","SOLUSD",1760939387105,2.23682078,192.95,192.93,10.87647521]
["bitfinex","SOLUSD",1760939387308,2.23682078,192.95,192.93,11.53647521]
["bitfinex","SOLUSD",1760939388526,2.23682078,192.95,192.93,16.71970053]
["bitfinex","SOLUSD",1760939389223,2.23682078,192.94,192.93,16.71970053]
["bitfinex","SOLUSD",1760939389726,2.23682078,192.94,192.93,11.53647521]
["bitfinex","SOLUSD",1760939390926,2.23682078,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1760939393022,2.23682078,192.94,192.91,5.84372886]
["bitfinex","SOLUSD",1760939393320,2.23682078,192.92,192.91,16.06020407]
["bitfinex","SOLUSD",1760939393899,5.58244238,192.96,192.92,10.87647521]
["bitfinex","SOLUSD",1760939394105,2.23682078,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1760939396900,2.23682078,192.93,192.92,0.66]
["bitfinex","SOLUSD",1760939397110,2.23682078,192.94,192.92,0.66]
["bitfinex","SOLUSD",1760939397708,2.23682078,192.97,192.94,10.87647521]
["bitfinex","SOLUSD",1760939397913,2.23682078,193.0,192.96,10.87647521]
["bitfinex","SOLUSD",1760939398123,2.23682078,193.01,192.98,10.87647521]
["bitfinex","SOLUSD",1760939398312,2.43682078,193.02,192.99,0.66]
["bitfinex","SOLUSD",1760939398518,2.43682078,193.02,193.0,0.66]
["bitfinex","SOLUSD",1760939398823,2.23682078,193.01,193.0,0.66]
["bitfinex","SOLUSD",1760939400023,0.2,193.02,192.98,0.66]
["bitfinex","SOLUSD",1760939400225,2.23682078,193.0,192.99,11.53647521]
["bitfinex","SOLUSD",1760939400926,2.63682078,193.0,192.96,10.87647521]
["bitfinex","SOLUSD",1760939401133,0.2,193.02,192.97,0.66]
["bitfinex","SOLUSD",1760939401327,2.23682078,193.01,192.97,0.66]
["bitfinex","SOLUSD",1760939402917,2.23682078,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1760939403115,0.2,193.02,192.99,11.53647521]
["bitfinex","SOLUSD",1760939403526,0.2,193.02,193.01,10.87647521]
["bitfinex","SOLUSD",1760939403938,0.2,193.02,193.01,0.66]
["bitfinex","SOLUSD",1760939404311,0.2,193.02,193.01,11.53647521]
["bitfinex","SOLUSD",1760939404935,2.43682078,193.02,193.01,11.53647521]
["bitfinex","SOLUSD",1760939405131,0.2,193.03,193.01,11.53647521]
["bitfinex","SOLUSD",1760939405132,0.2,193.03,193.02,10.87647521]
["bitfinex","SOLUSD",1760939405434,0.2,193.03,193.02,11.53647521]
["bitfinex","SOLUSD",1760939405614,0.2,193.03,192.96,22.88]
["bitfinex","SOLUSD",1760939405819,2.23682078,192.99,192.96,0.66]
["bitfinex","SOLUSD",1760939406017,2.23682078,192.99,192.97,0.66]
["bitfinex","SOLUSD",1760939406237,2.23682078,193.02,192.99,10.87647521]
["bitfinex","SOLUSD",1760939406415,2.23682078,193.02,193.0,0.66]
["bitfinex","SOLUSD",1760939406735,2.23682078,193.02,192.98,10.87647521]
["bitfinex","SOLUSD",1760939406918,0.2,193.03,192.99,0.66]
["bitfinex","SOLUSD",1760939407324,2.43682078,193.03,192.98,10.87647521]
["bitfinex","SOLUSD",1760939407529,0.2,193.03,193.01,10.87647521]
["bitfinex","SOLUSD",1760939407833,0.2,193.03,193.02,11.53647521]
["bitfinex","SOLUSD",1760939412038,0.2,193.03,193.02,16.71728548]
["bitfinex","SOLUSD",1760939415542,0.2,193.03,193.02,20.21080894]
["bitfinex","SOLUSD",1760939417326,0.2,193.03,193.02,11.53647521]
["bitfinex","SOLUSD",1760939417531,0.2,193.03,193.02,11.57647521]
["bitfinex","SOLUSD",1760939417852,3.69352346,193.03,193.02,10.87647521]
["bitfinex","SOLUSD",1760939418235,0.2,193.03,193.02,10.87647521]
["bitfinex","SOLUSD",1760939418426,3.69352346,193.03,193.02,10.87647521]
["bitfinex","SOLUSD",1760939418862,0.2,193.03,193.02,10.87647521]
["bitfinex","SOLUSD",1760939419157,3.69352346,193.03,192.98,11.57647521]
["bitfinex","SOLUSD",1760939419333,3.49352346,193.01,192.98,11.57647521]
["bitfinex","SOLUSD",1760939419738,3.49352346,193.01,193.0,10.87647521]
["bitfinex","SOLUSD",1760939420530,3.49352346,193.02,193.01,10.87647521]
["bitfinex","SOLUSD",1760939420731,3.69352346,193.03,193.01,11.57647521]
["bitfinex","SOLUSD",1760939421430,3.49352346,193.02,193.01,11.57647521]
["bitfinex","SOLUSD",1760939421630,4.09352346,193.02,192.96,22.88]
["bitfinex","SOLUSD",1760939421829,3.49352346,192.99,192.97,10.87647521]
["bitfinex","SOLUSD",1760939422248,3.49352346,193.02,192.98,0.7]
["bitfinex","SOLUSD",1760939422452,3.49352346,193.02,193.0,10.87647521]
["bitfinex","SOLUSD",1760939422750,0.2,193.03,193.0,10.87647521]
["bitfinex","SOLUSD",1760939422943,0.2,193.03,192.97,11.57647521]
["bitfinex","SOLUSD",1760939422944,3.49352346,193.01,192.97,11.57647521]
["bitfinex","SOLUSD",1760939423126,3.49352346,193.01,192.98,0.7]
["bitfinex","SOLUSD",1760939423327,3.49352346,193.01,193.0,10.87647521]
["bitfinex","SOLUSD",1760939423524,3.49352346,193.01,192.97,10.87647521]
["bitfinex","SOLUSD",1760939423747,3.49352346,193.01,192.98,0.7]
["bitfinex","SOLUSD",1760939424144,3.49352346,193.01,193.0,10.87647521]
["bitfinex","SOLUSD",1760939424337,3.49352346,193.02,193.0,0.7]
["bitfinex","SOLUSD",1760939425360,3.69352346,193.03,193.01,0.7]
["bitfinex","SOLUSD",1760939425648,3.69352346,193.03,193.0,10.87647521]
["bitfinex","SOLUSD",1760939425855,3.69352346,193.03,193.0,11.57647521]
["bitfinex","SOLUSD",1760939426632,3.69352346,193.03,193.02,10.87647521]
["bitfinex","SOLUSD",1760939427033,0.2,193.03,193.02,10.87647521]
["bitfinex","SOLUSD",1760939427232,0.2,193.03,193.0,5.8812067]
["bitfinex","SOLUSD",1760939427742,0.2,193.03,193.02,10.87647521]
["bitfinex","SOLUSD",1760939428540,3.69352346,193.03,193.02,10.87647521]
["bitfinex","SOLUSD",1760939428953,0.2,193.03,193.02,11.57647521]
["bitfinex","SOLUSD",1760939429267,0.2,193.03,193.02,20.25080894]
["bitfinex","SOLUSD",1760939429843,0.2,193.03,193.02,43.13080894]
["bitfinex","SOLUSD",1760939430050,0.2,193.03,193.02,39.63728548]
["bitfinex","SOLUSD",1760939430243,0.2,193.03,193.02,43.13080894]
["bitfinex","SOLUSD",1760939430946,0.2,193.03,193.02,39.63728548]
["bitfinex","SOLUSD",1760939431135,0.2,193.03,193.02,33.75647521]
["bitfinex","SOLUSD",1760939431462,0.2,193.03,193.02,39.63728548]
["bitfinex","SOLUSD",1760939433468,0.2,193.03,193.02,34.45647521]
["bitfinex","SOLUSD",1760939433762,0.2,193.03,193.02,43.13080894]
["bitfinex","SOLUSD",1760939437252,0.2,193.03,193.02,79.33080894]
["bitfinex","SOLUSD",1760939437769,0.2,193.03,193.02,43.13080894]
["bitfinex","SOLUSD",1760939437939,0.2,193.03,193.02,79.33080894]
["bitfinex","SOLUSD",1760939438370,0.2,193.03,193.02,43.13080894]
["bitfinex","SOLUSD",1760939438570,0.2,193.03,193.02,79.33080894]
["bitfinex","SOLUSD",1760939440044,0.2,193.03,193.02,56.45080894]
["bitfinex","SOLUSD",1760939440449,0.2,193.03,193.02,122.48192085]
["bitfinex","SOLUSD",1760939440839,0.2,193.03,193.02,122.46192085]
["bitfinex","SOLUSD",1760939441038,0.2,193.03,193.02,114.73728548]
["bitfinex","SOLUSD",1760939441242,0.2,193.03,193.02,118.23080894]
["bitfinex","SOLUSD",1760939441642,0.2,193.03,193.02,82.05080894]
["bitfinex","SOLUSD",1760939441844,0.2,193.03,193.02,118.23080894]
["bitfinex","SOLUSD",1760939442244,0.2,193.03,193.02,82.05080894]
["bitfinex","SOLUSD",1760939442452,0.2,193.03,193.02,118.23080894]
["bitfinex","SOLUSD",1760939442855,0.2,193.03,193.02,82.05080894]
["bitfinex","SOLUSD",1760939443063,0.2,193.03,193.02,118.23080894]
["bitfinex","SOLUSD",1760939444160,0.2,193.03,193.02,81.35080894]
["bitfinex","SOLUSD",1760939444669,0.2,193.03,193.02,104.23080894]
["bitfinex","SOLUSD",1760939445558,0.2,193.03,193.02,100.73728548]
["bitfinex","SOLUSD",1760939445965,0.2,193.04,193.02,82.00080894]
["bitfinex","SOLUSD",1760939446151,0.2,193.04,193.03,51.19999867]
["bitfinex","SOLUSD",1760939447855,0.2,193.04,193.03,56.38054055]
["bitfinex","SOLUSD",1760939449266,1e-08,193.04,193.03,56.38054055]
["bitfinex","SOLUSD",1760939454570,1e-08,193.04,193.03,16.05701709]
["bitfinex","SOLUSD",1760939454773,1e-08,193.04,193.03,20.24054055]
["bitfinex","SOLUSD",1760939455274,1e-08,193.04,193.03,16.74701709]
["bitfinex","SOLUSD",1760939455453,1e-08,193.04,193.03,20.24054055]
["bitfinex","SOLUSD",1760939457174,1e-08,193.04,193.03,16.74701709]
["bitfinex","SOLUSD",1760939457479,1e-08,193.04,193.03,20.24054055]
["bitfinex","SOLUSD",1760939457677,0.67000001,193.04,193.03,16.05701709]
["bitfinex","SOLUSD",1760939457855,1e-08,193.04,193.03,19.55054055]
["bitfinex","SOLUSD",1760939458058,1e-08,193.04,193.03,20.24054055]
["bitfinex","SOLUSD",1760939460586,1e-08,193.04,193.03,19.55054055]
["bitfinex","SOLUSD",1760939460888,0.67000001,193.04,193.03,42.43054055]
["bitfinex","SOLUSD",1760939461079,0.67000001,193.04,193.03,38.93701709]
["bitfinex","SOLUSD",1760939461080,1e-08,193.04,193.03,38.93701709]
["bitfinex","SOLUSD",1760939461266,1e-08,193.04,193.03,42.43054055]
["bitfinex","SOLUSD",1760939461663,0.67000001,193.04,193.03,38.93701709]
["bitfinex","SOLUSD",1760939462078,0.67000001,193.04,193.03,10.87647521]
["bitfinex","SOLUSD",1760939462780,4.16352347,193.04,193.03,10.87647521]
["bitfinex","SOLUSD",1760939463492,4.16352347,193.04,192.98,22.88]
["bitfinex","SOLUSD",1760939463785,3.49352346,193.01,192.96,10.87647521]
["bitfinex","SOLUSD",1760939463991,4.16352346,193.0,192.96,10.87647521]
["bitfinex","SOLUSD",1760939464190,0.67,192.99,192.96,10.87647521]
["bitfinex","SOLUSD",1760939464484,4.16352346,192.99,192.96,10.87647521]
["bitfinex","SOLUSD",1760939464688,0.67,192.98,192.96,10.87647521]
["bitfinex","SOLUSD",1760939464885,0.67,192.97,192.95,10.87647521]
["bitfinex","SOLUSD",1760939465082,0.67,192.96,192.95,10.87647521]
["bitfinex","SOLUSD",1760939465398,0.67,192.96,192.94,10.87647521]
["bitfinex","SOLUSD",1760939465603,0.67,192.95,192.94,10.87647521]
["bitfinex","SOLUSD",1760939465769,0.67,192.95,192.93,10.87647521]
["bitfinex","SOLUSD",1760939465968,0.67,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1760939466215,0.67,192.94,192.92,10.87647521]
["bitfinex","SOLUSD",1760939466582,0.67,192.93,192.91,10.87647521]
["bitfinex","SOLUSD",1760939466786,0.67,192.92,192.91,10.87647521]
["bitfinex","SOLUSD",1760939466983,0.67,192.92,192.9,10.87647521]
["bitfinex","SOLUSD",1760939467396,0.67,192.92,192.87,36.18]
["bitfinex","SOLUSD",1760939467397,0.67,192.91,192.88,25.5893187]
["bitfinex","SOLUSD",1760939467693,3.49352346,192.93,192.89,10.87647521]
["bitfinex","SOLUSD",1760939467694,0.67,192.9,192.89,10.87647521]
["bitfinex","SOLUSD",1760939467892,28.0618062,192.99,192.89,15.05999867]
["bitfinex","SOLUSD",1760939468079,3.49352346,192.97,192.91,3.49352346]
["bitfinex","SOLUSD",1760939468273,0.67,192.96,192.91,3.49352346]
["bitfinex","SOLUSD",1760939468476,0.2,193.06,192.95,10.87647521]
["bitfinex","SOLUSD",1760939468477,0.67,193.0,192.95,10.87647521]
["bitfinex","SOLUSD",1760939468671,0.67,193.0,192.96,2.23728113]
["bitfinex","SOLUSD",1760939468877,0.67,193.0,192.97,10.87647521]
["bitfinex","SOLUSD",1760939469081,0.67,193.0,192.97,2.23728113]
["bitfinex","SOLUSD",1760939470097,0.67,193.0,192.97,7.41941306]
["bitfinex","SOLUSD",1760939470293,0.67,193.0,192.96,2.23728113]
["bitfinex","SOLUSD",1760939470603,2.23728113,193.02,192.96,30.29964606]
["bitfinex","SOLUSD",1760939470604,0.67,192.99,192.96,30.29964606]
["bitfinex","SOLUSD",1760939470898,0.67,192.98,192.96,2.23728113]
["bitfinex","SOLUSD",1760939471103,0.67,192.97,192.95,10.87647521]
["bitfinex","SOLUSD",1760939471597,2.90728113,192.99,192.95,10.87647521]
["bitfinex","SOLUSD",1760939471786,0.67,192.99,192.95,10.87647521]
["bitfinex","SOLUSD",1760939472383,0.67,192.98,192.95,10.87647521]
["bitfinex","SOLUSD",1760939472790,2.95728113,193.01,192.95,18.97642991]
["bitfinex","SOLUSD",1760939473490,0.72,193.01,192.96,2.23728113]
["bitfinex","SOLUSD",1760939473681,0.72,193.01,192.96,2.91728113]
["bitfinex","SOLUSD",1760939473878,0.72,193.01,192.96,2.23728113]
["bitfinex","SOLUSD",1760939474494,2.94728113,193.0,192.95,10.87647521]
["bitfinex","SOLUSD",1760939474794,2.94728113,192.99,192.93,13.11375634]
["bitfinex","SOLUSD",1760939474994,2.94728113,192.99,192.93,18.29686631]
["bitfinex","SOLUSD",1760939475402,0.71,192.99,192.94,2.23728113]
["bitfinex","SOLUSD",1760939475597,0.71,192.98,192.94,2.23728113]
["bitfinex","SOLUSD",1760939476488,2.23728113,192.99,192.94,8.09023809]
["bitfinex","SOLUSD",1760939476690,0.71,192.99,192.94,8.09023809]
["bitfinex","SOLUSD",1760939477478,2.23728113,193.0,192.96,10.87647521]
["bitfinex","SOLUSD",1760939477677,0.71,193.02,192.97,2.23728113]
["bitfinex","SOLUSD",1760939477906,2.23728113,193.02,192.99,10.87647521]
["bitfinex","SOLUSD",1760939478695,2.23728113,193.02,192.98,10.37647521]
["bitfinex","SOLUSD",1760939478696,2.94728113,193.02,192.98,10.37647521]
["bitfinex","SOLUSD",1760939479097,0.71,193.02,192.98,10.37647521]
["bitfinex","SOLUSD",1760939480384,1e-08,193.04,193.01,2.23728113]
["bitfinex","SOLUSD",1760939480588,1e-08,193.04,193.03,2.23728113]
["bitfinex","SOLUSD",1760939480784,1e-08,193.04,193.03,13.11375634]
["bitfinex","SOLUSD",1760939480998,1e-08,193.04,193.03,13.78375634]
["bitfinex","SOLUSD",1760939482179,1e-08,193.04,193.03,10.87647521]
["bitfinex","SOLUSD",1760939482587,1e-08,193.04,193.0,5.18133875]
["bitfinex","SOLUSD",1760939482791,1e-08,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1760939485104,1e-08,193.04,193.01,11.54647521]
["bitfinex","SOLUSD",1760939486606,0.71000001,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1760939486790,2.94728114,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1760939487114,2.94728114,193.04,193.0,10.87647521]
["bitfinex","SOLUSD",1760939488391,1e-08,193.04,193.0,10.87647521]
["bitfinex","SOLUSD",1760939488608,1e-08,193.04,193.01,0.67]
["bitfinex","SOLUSD",1760939489191,1e-08,193.04,192.98,16.05815819]
["bitfinex","SOLUSD",1760939489391,1e-08,193.04,193.0,11.54647521]
["bitfinex","SOLUSD",1760939489800,1e-08,193.04,193.01,0.67]
["bitfinex","SOLUSD",1760939490408,1e-08,193.04,193.02,0.67]
["bitfinex","SOLUSD",1760939491501,2.23728114,193.04,193.0,11.54647521]
["bitfinex","SOLUSD",1760939491699,2.23728114,193.04,193.01,0.67]
["bitfinex","SOLUSD",1760939492300,2.23728114,193.04,193.0,10.87647521]
["bitfinex","SOLUSD",1760939492602,2.94728114,193.04,193.0,10.87647521]
["bitfinex","SOLUSD",1760939492909,2.94728114,193.04,193.0,11.54647521]
["bitfinex","SOLUSD",1760939493105,2.23728114,193.04,193.0,11.54647521]
["bitfinex","SOLUSD",1760939493802,2.23728113,193.03,193.0,11.54647521]
["bitfinex","SOLUSD",1760939494006,2.23728113,193.02,192.98,10.87647521]
["bitfinex","SOLUSD",1760939494202,2.23728113,193.01,192.98,11.54647521]
["bitfinex","SOLUSD",1760939494812,2.23728113,193.01,192.97,10.87647521]
["bitfinex","SOLUSD",1760939495019,2.23728113,193.01,192.97,11.54647521]
["bitfinex","SOLUSD",1760939495813,2.23728113,192.99,192.95,11.54647521]
["bitfinex","SOLUSD",1760939496011,2.23728113,192.99,192.97,10.87647521]
["bitfinex","SOLUSD",1760939496409,1e-08,193.04,192.98,0.67]
["bitfinex","SOLUSD",1760939496611,1e-08,193.04,192.99,13.11375634]
["bitfinex","SOLUSD",1760939497095,1e-08,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1760939497499,1e-08,193.04,193.01,11.54647521]
["bitfinex","SOLUSD",1760939498702,1e-08,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1760939499002,1e-08,193.04,193.01,11.54647521]
["bitfinex","SOLUSD",1760939500004,2.23728114,193.04,193.01,11.54647521]
["bitfinex","SOLUSD",1760939500614,2.23728114,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1760939500801,2.23728114,193.04,193.02,0.67]
["bitfinex","SOLUSD",1760939501005,1e-08,193.04,193.03,0.67]
["bitfinex","SOLUSD",1760939503727,1e-08,193.04,193.03,13.78375634]
["bitfinex","SOLUSD",1760939504029,1e-08,193.04,193.03,18.96429822]
["bitfinex","SOLUSD",1760939509225,1e-08,193.04,193.03,16.72701709]
["bitfinex","SOLUSD",1760939509621,1e-08,193.04,193.03,10.87647521]
["bitfinex","SOLUSD",1760939509821,1e-08,193.04,193.03,11.57647521]
["bitfinex","SOLUSD",1760939512024,1e-08,193.04,193.03,10.87647521]
["bitfinex","SOLUSD",1760939512737,1e-08,193.04,193.03,11.57647521]
["bitfinex","SOLUSD",1760939512920,1e-08,193.04,193.03,16.75701709]
["bitfinex","SOLUSD",1760939513121,1e-08,193.04,193.03,18.99429822]
["bitfinex","SOLUSD",1760939521830,1e-08,193.04,193.03,13.11375634]
["bitfinex","SOLUSD",1760939522045,1e-08,193.04,193.03,18.99429822]
["bitfinex","SOLUSD",1760939522247,1e-08,193.04,193.03,16.75701709]
["bitfinex","SOLUSD",1760939522555,1e-08,193.04,193.03,18.99429822]
["bitfinex","SOLUSD",1760939524666,1e-08,193.04,193.03,55.17429822]
["bitfinex","SOLUSD",1760939526657,1e-08,193.04,193.03,18.29429822]
["bitfinex","SOLUSD",1760939526830,1e-08,193.04,193.03,10.87647521]
["bitfinex","SOLUSD",1760939527028,0.67000001,193.04,193.03,10.87647521]
["bitfinex","SOLUSD",1760939527947,0.67000001,193.04,192.99,7.41885104]
["bitfinex","SOLUSD",1760939528154,0.67,193.03,193.0,10.87647521]
["bitfinex","SOLUSD",1760939528342,0.67,193.02,192.98,10.87647521]
["bitfinex","SOLUSD",1760939528655,2.23728113,193.03,192.98,10.87647521]
["bitfinex","SOLUSD",1760939528842,0.67,193.02,192.98,10.87647521]
["bitfinex","SOLUSD",1760939529042,3.49539114,193.03,192.98,10.87647521]
["bitfinex","SOLUSD",1760939529231,3.49539114,193.0,192.94,5.18277695]
["bitfinex","SOLUSD",1760939529435,0.67,193.02,192.97,10.87647521]
["bitfinex","SOLUSD",1760939529779,0.67,193.01,192.97,10.87647521]
["bitfinex","SOLUSD",1760939530562,0.67,193.01,192.97,14.37186635]
["bitfinex","SOLUSD",1760939530764,4.16539115,193.04,192.98,0.7]
["bitfinex","SOLUSD",1760939530950,9.34567385,193.04,192.97,14.37186635]
["bitfinex","SOLUSD",1760939531155,0.67,193.03,192.97,14.37186635]
["bitfinex","SOLUSD",1760939531679,4.16539114,193.03,192.97,14.37186635]
["bitfinex","SOLUSD",1760939532380,5.18028271,193.04,193.0,10.87647521]
["bitfinex","SOLUSD",1760939532381,1e-08,193.04,193.0,10.87647521]
["bitfinex","SOLUSD",1760939532566,1e-08,193.04,193.0,14.37186635]
["bitfinex","SOLUSD",1760939532768,1e-08,193.04,193.0,15.09186635]
["bitfinex","SOLUSD",1760939534465,1e-08,193.04,193.0,11.59647521]
["bitfinex","SOLUSD",1760939534754,1e-08,193.04,193.0,15.09186635]
["bitfinex","SOLUSD",1760939534955,1e-08,193.04,193.0,15.07186635]
["bitfinex","SOLUSD",1760939535164,1e-08,193.04,193.01,0.7]
["bitfinex","SOLUSD",1760939535383,1e-08,193.04,193.0,15.07186635]
["bitfinex","SOLUSD",1760939535752,1e-08,193.04,193.01,0.7]
["bitfinex","SOLUSD",1760939535954,1e-08,193.04,193.03,14.37186635]
["bitfinex","SOLUSD",1760939536464,1e-08,193.04,193.03,10.87647521]
["bitfinex","SOLUSD",1760939543296,0.65000001,193.04,193.0,10.87647521]
["bitfinex","SOLUSD",1760939543499,0.65,193.03,193.0,10.87647521]
["bitfinex","SOLUSD",1760939543667,0.65000001,193.04,193.0,10.87647521]
["bitfinex","SOLUSD",1760939545893,0.65000001,193.04,193.0,0.7]
["bitfinex","SOLUSD",1760939546084,4.14539115,193.04,193.0,0.7]
["bitfinex","SOLUSD",1760939546284,1e-08,193.04,193.0,0.7]
["bitfinex","SOLUSD",1760939546495,0.65000001,193.04,193.0,0.7]
["bitfinex","SOLUSD",1760939546705,1e-08,193.04,193.03,3.49539114]
["bitfinex","SOLUSD",1760939546873,1e-08,193.04,193.03,4.19539114]
["bitfinex","SOLUSD",1760939547961,1e-08,193.04,193.03,9.37593302]
["bitfinex","SOLUSD",1760939548168,1e-08,193.04,193.03,4.19539114]
["bitfinex","SOLUSD",1760939548679,1e-08,193.04,193.03,9.37593302]
["bitfinex","SOLUSD",1760939549484,1e-08,193.04,193.02,3.49539114]
["bitfinex","SOLUSD",1760939549677,1e-08,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1760939550277,1e-08,193.04,192.99,3.49539114]
["bitfinex","SOLUSD",1760939550278,3.49539114,193.03,192.99,10.87647521]
["bitfinex","SOLUSD",1760939550473,4.14539114,193.03,192.99,10.87647521]
["bitfinex","SOLUSD",1760939550672,4.14539114,193.03,192.99,11.57647521]
["bitfinex","SOLUSD",1760939550980,3.49539114,193.03,192.99,11.57647521]
["bitfinex","SOLUSD",1760939551167,0.65,193.02,192.98,10.87647521]
["bitfinex","SOLUSD",1760939551673,3.49539114,193.0,192.96,10.87647521]
["bitfinex","SOLUSD",1760939552076,3.49539114,193.0,192.96,11.57647521]
["bitfinex","SOLUSD",1760939552702,4.14539114,193.01,192.96,11.57647521]
["bitfinex","SOLUSD",1760939553277,4.14539114,193.0,192.96,11.57647521]
["bitfinex","SOLUSD",1760939553883,3.49539114,193.0,192.96,11.57647521]
["bitfinex","SOLUSD",1760939554195,3.49539114,193.01,192.96,11.57647521]
["bitfinex","SOLUSD",1760939554377,3.49539114,193.0,192.96,11.57647521]
["bitfinex","SOLUSD",1760939556707,0.65,193.02,192.97,0.7]
["bitfinex","SOLUSD",1760939557002,4.14539114,193.01,192.96,10.87647521]
["bitfinex","SOLUSD",1760939557182,4.14539114,193.01,192.96,11.57647521]
["bitfinex","SOLUSD",1760939557387,3.49539114,193.0,192.96,11.57647521]
["bitfinex","SOLUSD",1760939557899,3.49539114,193.0,192.96,10.87647521]
["bitfinex","SOLUSD",1760939558108,3.49539114,193.01,192.97,0.7]
["bitfinex","SOLUSD",1760939558593,4.14539114,193.01,192.97,0.7]
["bitfinex","SOLUSD",1760939559200,105.99539114,193.03,192.98,11.57647521]
["bitfinex","SOLUSD",1760939559507,1e-08,193.04,193.01,3.49539114]
["bitfinex","SOLUSD",1760939559682,1e-08,193.04,193.03,14.37186635]
["bitfinex","SOLUSD",1760939559885,1e-08,193.04,193.03,10.87647521]
["bitfinex","SOLUSD",1760939560087,1e-08,193.04,193.03,11.57647521]
["bitfinex","SOLUSD",1760939560308,1e-08,193.04,193.02,10.87647521]
["bitfinex","SOLUSD",1760939560609,1e-08,193.04,193.02,15.07186635]
["bitfinex","SOLUSD",1760939561011,1e-08,193.04,193.02,11.57647521]
["bitfinex","SOLUSD",1760939561194,1e-08,193.04,193.02,15.07186635]
["bitfinex","SOLUSD",1760939561881,1e-08,193.04,193.03,0.7]
["bitfinex","SOLUSD",1760939562082,1e-08,193.04,193.03,4.19539114]
["bitfinex","SOLUSD",1760939562301,1e-08,193.04,193.03,0.7]
["bitfinex","SOLUSD",1760939562605,1e-08,193.04,193.02,14.37186635]
["bitfinex","SOLUSD",1760939562807,1e-08,193.04,193.03,0.7]
["bitfinex","SOLUSD",1760939568117,1e-08,193.04,193.03,4.19539114]
["bitfinex","SOLUSD",1760939568316,1e-08,193.04,193.03,0.7]
["bitfinex","SOLUSD",1760939569808,1e-08,193.04,193.03,11.57647521]
["bitfinex","SOLUSD",1760939571926,1e-08,193.04,193.03,10.87647521]
["bitfinex","SOLUSD",1760939572216,1e-08,193.04,193.03,11.58647521]
["bitfinex","SOLUSD",1760939575024,1e-08,193.04,193.03,10.87647521]
["bitfinex","SOLUSD",1760939575332,1e-08,193.04,193.02,10.87647521]
["bitfinex","SOLUSD",1760939575702,1e-08,193.04,193.02,0.71]
["bitfinex","SOLUSD",1760939577327,0.2,193.06,193.03,4.20539114]
["bitfinex","SOLUSD",1760939577628,0.2,193.06,193.05,10.87647521]
["bitfinex","SOLUSD",1760939578321,0.2,193.06,193.05,15.08186635]
["bitfinex","SOLUSD",1760939580318,0.2,193.06,193.05,11.58647521]
["bitfinex","SOLUSD",1760939581233,0.2,193.06,193.05,15.08186635]
["bitfinex","SOLUSD",1760939581902,0.2,193.06,193.05,11.58647521]
["bitfinex","SOLUSD",1760939582699,0.2,193.06,193.05,15.08186635]
["bitfinex","SOLUSD",1760939583529,0.2,193.06,193.05,20.26187153]
["bitfinex","SOLUSD",1760939584116,0.2,193.06,193.05,16.76648039]
["bitfinex","SOLUSD",1760939584318,0.2,193.06,193.05,20.26187153]
["bitfinex","SOLUSD",1760939584508,0.2,193.06,193.05,39.64648039]
["bitfinex","SOLUSD",1760939584710,0.2,193.06,193.05,43.14187153]
["bitfinex","SOLUSD",1760939587326,0.2,193.06,193.05,75.82648039]
["bitfinex","SOLUSD",1760939587524,0.2,193.06,193.05,79.32187153]
["bitfinex","SOLUSD",1760939588014,0.2,193.06,193.05,56.44187153]
["bitfinex","SOLUSD",1760939588221,0.2,193.06,193.05,52.94648039]
["bitfinex","SOLUSD",1760939588415,0.2,193.06,193.05,56.44187153]
["bitfinex","SOLUSD",1760939590713,0.2,193.06,193.05,55.18121974]
["bitfinex","SOLUSD",1760939591129,0.2,193.06,193.05,75.82648039]
["bitfinex","SOLUSD",1760939591318,0.2,193.06,193.05,78.06121974]
["bitfinex","SOLUSD",1760939593434,0.2,193.06,193.05,55.18121974]
["bitfinex","SOLUSD",1760939596715,0.2,193.06,193.05,16.76648039]
["bitfinex","SOLUSD",1760939596921,0.2,193.06,193.05,41.88121974]
["bitfinex","SOLUSD",1760939597133,0.2,193.06,193.05,10.87647521]
["bitfinex","SOLUSD",1760939597335,0.2,193.06,193.05,13.11121456]
["bitfinex","SOLUSD",1760939597721,0.2,193.06,193.05,16.05648039]
["bitfinex","SOLUSD",1760939597922,0.2,193.06,193.05,18.29121974]
["bitfinex","SOLUSD",1760939598518,0.2,193.06,193.05,16.05648039]
["bitfinex","SOLUSD",1760939598834,0.2,193.06,193.05,18.99121974]
["bitfinex","SOLUSD",1760939599428,0.2,193.06,193.05,13.11121456]
["bitfinex","SOLUSD",1760939599616,0.2,193.06,193.05,18.29121974]
["bitfinex","SOLUSD",1760939600120,0.2,193.06,193.05,16.75648039]
["bitfinex","SOLUSD",1760939600316,0.2,193.06,193.05,18.99121974]
["bitfinex","SOLUSD",1760939600513,0.2,193.06,193.05,11.57647521]
["bitfinex","SOLUSD",1760939600731,0.2,193.06,193.05,13.81121456]
["bitfinex","SOLUSD",1760939601428,0.2,193.06,193.05,18.99121974]
["bitfinex","SOLUSD",1760939601828,0.2,193.06,193.05,13.11121456]
["bitfinex","SOLUSD",1760939602414,0.2,193.06,193.05,18.29121974]
["bitfinex","SOLUSD",1760939603044,0.2,193.06,193.05,18.99121974]
["bitfinex","SOLUSD",1760939604027,0.2,193.06,193.05,18.29121974]
["bitfinex","SOLUSD",1760939605124,0.2,193.06,193.05,16.75648039]
["bitfinex","SOLUSD",1760939605334,0.2,193.06,193.05,18.99121974]
["bitfinex","SOLUSD",1760939605944,0.2,193.06,193.05,10.87647521]
["bitfinex","SOLUSD",1760939606845,0.89,193.06,193.05,10.87647521]
["bitfinex","SOLUSD",1760939607018,0.2,193.06,193.05,10.87647521]
["bitfinex","SOLUSD",1760939608123,0.2,193.06,193.05,16.05648039]
["bitfinex","SOLUSD",1760939608824,0.2,193.06,193.05,18.29121974]
["bitfinex","SOLUSD",1760939609423,0.2,193.06,193.05,18.99121974]
["bitfinex","SOLUSD",1760939609623,0.2,193.06,193.05,16.75648039]
["bitfinex","SOLUSD",1760939610341,0.2,193.06,193.05,52.91648039]
["bitfinex","SOLUSD",1760939610535,0.2,193.06,193.05,55.15121974]
["bitfinex","SOLUSD",1760939611427,0.2,193.06,193.05,18.99121974]
["bitfinex","SOLUSD",1760939611742,0.2,193.06,193.05,55.15121974]
["bitfinex","SOLUSD",1760939613927,0.2,193.06,193.05,16.05648039]
["bitfinex","SOLUSD",1760939614148,0.2,193.06,193.05,18.29121974]
["bitfinex","SOLUSD",1760939614649,0.2,193.06,193.05,16.05648039]
["bitfinex","SOLUSD",1760939614846,0.2,193.06,193.05,18.29121974]
["bitfinex","SOLUSD",1760939615326,0.2,193.06,193.05,16.05648039]
["bitfinex","SOLUSD",1760939616232,0.2,193.06,193.05,18.29121974]
["bitfinex","SOLUSD",1760939617328,0.2,193.06,193.05,55.15121974]
["bitfinex","SOLUSD",1760939618444,0.2,193.06,193.05,47.03647521]
["bitfinex","SOLUSD",1760939618648,0.2,193.06,193.05,49.97121456]
["bitfinex","SOLUSD",1760939618826,0.2,193.06,193.05,55.15121974]
["bitfinex","SOLUSD",1760939619250,0.2,193.06,193.05,52.91648039]
["bitfinex","SOLUSD",1760939619455,0.2,193.06,193.05,55.15121974]
["bitfinex","SOLUSD",1760939619641,0.2,193.06,193.05,54.45121974]
["bitfinex","SOLUSD",1760939619841,0.2,193.06,193.05,55.15121974]
["bitfinex","SOLUSD",1760939621851,0.2,193.06,193.05,52.91648039]
["bitfinex","SOLUSD",1760939622062,0.2,193.06,193.05,55.15121974]
["bitfinex","SOLUSD",1760939624847,0.2,193.11,193.08,33.75647521]
["bitfinex","SOLUSD",1760939625170,0.2,193.12,193.1,10.87647521]
["bitfinex","SOLUSD",1760939625353,0.2,193.12,193.11,77.32961029]
["bitfinex","SOLUSD",1760939625532,0.2,193.12,193.11,41.88961029]
["bitfinex","SOLUSD",1760939625867,0.2,193.12,193.11,78.04961029]
["bitfinex","SOLUSD",1760939626435,0.2,193.12,193.11,35.99121456]
["bitfinex","SOLUSD",1760939626745,0.2,193.12,193.11,13.11121456]
["bitfinex","SOLUSD",1760939626746,0.88,193.12,193.11,13.11121456]
["bitfinex","SOLUSD",1760939627782,0.88,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1760939628245,0.2,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1760939628560,0.2,193.12,193.11,13.11121456]
["bitfinex","SOLUSD",1760939629550,0.2,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1760939629738,0.2,193.12,193.11,13.11121456]
["bitfinex","SOLUSD",1760939630239,0.2,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1760939630642,0.2,193.12,193.11,13.11121456]
["bitfinex","SOLUSD",1760939630842,0.88,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1760939631159,0.88,193.12,193.07,10.87647521]
["bitfinex","SOLUSD",1760939631160,8.2929237,193.12,193.07,10.87647521]
["bitfinex","SOLUSD",1760939631388,0.68,193.11,193.08,2.23473935]
["bitfinex","SOLUSD",1760939631569,0.68,193.1,193.08,2.23473935]
["bitfinex","SOLUSD",1760939632560,0.2,193.12,193.09,13.11121456]
["bitfinex","SOLUSD",1760939632866,0.68,193.11,193.09,13.11121456]
["bitfinex","SOLUSD",1760939633349,0.88,193.12,193.09,13.11121456]
["bitfinex","SOLUSD",1760939633550,0.68,193.11,193.09,13.11121456]
["bitfinex","SOLUSD",1760939634155,0.2,193.12,193.09,13.11121456]
["bitfinex","SOLUSD",1760939634460,0.2,193.12,193.11,2.23473935]
["bitfinex","SOLUSD",1760939634948,0.2,193.12,193.11,2.95473935]
["bitfinex","SOLUSD",1760939635556,0.2,193.12,193.11,36.71121456]
["bitfinex","SOLUSD",1760939635749,0.2,193.12,193.11,41.88961029]
["bitfinex","SOLUSD",1760939636757,0.2,193.12,193.11,78.04961029]
["bitfinex","SOLUSD",1760939636959,0.2,193.12,193.11,75.81487094]
["bitfinex","SOLUSD",1760939637163,0.2,193.12,193.11,78.04961029]
["bitfinex","SOLUSD",1760939638459,0.2,193.16,193.15,33.75647521]
["bitfinex","SOLUSD",1760939638653,0.2,193.16,193.15,35.99121456]
["bitfinex","SOLUSD",1760939638847,0.2,193.16,193.15,36.71121456]
["bitfinex","SOLUSD",1760939639256,0.2,193.16,193.15,33.75647521]
["bitfinex","SOLUSD",1760939639455,0.2,193.16,193.15,35.99121456]
["bitfinex","SOLUSD",1760939639663,0.2,193.16,193.15,10.87647521]
["bitfinex","SOLUSD",1760939639968,0.2,193.16,193.15,13.11121456]
["bitfinex","SOLUSD",1760939640363,0.2,193.16,193.15,41.88853788]
["bitfinex","SOLUSD",1760939642450,0.2,193.16,193.15,78.04853788]
["bitfinex","SOLUSD",1760939642654,0.2,193.16,193.15,75.81379853]
["bitfinex","SOLUSD",1760939642859,0.2,193.16,193.15,78.04853788]
["bitfinex","SOLUSD",1760939644069,0.2,193.2,193.19,33.75647521]
["bitfinex","SOLUSD",1760939644281,0.1,193.24,193.19,81.09017196]
["bitfinex","SOLUSD",1760939644580,0.1,193.24,193.23,33.75647521]
["bitfinex","SOLUSD",1760939644780,0.1,193.24,193.23,72.23121456]
["bitfinex","SOLUSD",1760939645084,0.1,193.24,193.23,70.71647521]
["bitfinex","SOLUSD",1760939645254,0.1,193.24,193.23,74.93121456]
["bitfinex","SOLUSD",1760939645685,0.1,193.24,193.23,72.69647521]
["bitfinex","SOLUSD",1760939645868,0.1,193.24,193.23,39.41121456]
["bitfinex","SOLUSD",1760939646080,0.1,193.24,193.23,73.43647521]
["bitfinex","SOLUSD",1760939646285,0.1,193.24,193.23,36.45647521]
["bitfinex","SOLUSD",1760939646460,0.1,193.24,193.23,39.41121456]
["bitfinex","SOLUSD",1760939646966,0.1,193.24,193.23,36.45647521]
["bitfinex","SOLUSD",1760939647358,0.1,193.24,193.23,38.69121456]
["bitfinex","SOLUSD",1760939649681,0.78,193.24,193.23,38.69121456]
["bitfinex","SOLUSD",1760939649981,0.1,193.24,193.23,36.45647521]
["bitfinex","SOLUSD",1760939650569,0.1,193.24,193.23,39.41121456]
["bitfinex","SOLUSD",1760939650766,0.1,193.24,193.23,40.6617143]
["bitfinex","SOLUSD",1760939650967,0.1,193.24,193.23,76.9417143]
["bitfinex","SOLUSD",1760939651470,0.1,193.24,193.23,79.39689413]
["bitfinex","SOLUSD",1760939651669,0.1,193.24,193.23,43.13689413]
["bitfinex","SOLUSD",1760939651873,0.1,193.24,193.23,79.39689413]
["bitfinex","SOLUSD",1760939653789,0.1,193.26,193.25,14.3617143]
["bitfinex","SOLUSD",1760939653966,0.1,193.26,193.25,50.6217143]
["bitfinex","SOLUSD",1760939654281,0.1,193.26,193.25,15.0317143]
["bitfinex","SOLUSD",1760939654470,0.1,193.26,193.25,50.6217143]
["bitfinex","SOLUSD",1760939654670,0.81,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1760939656169,0.1,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1760939656369,0.1,193.26,193.25,19.53635854]
["bitfinex","SOLUSD",1760939656791,0.1,193.26,193.25,16.05111945]
["bitfinex","SOLUSD",1760939656998,0.1,193.26,193.25,19.53635854]
["bitfinex","SOLUSD",1760939657292,0.1,193.26,193.25,14.3617143]
["bitfinex","SOLUSD",1760939657998,0.1,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1760939658199,0.81,193.26,193.25,14.3617143]
["bitfinex","SOLUSD",1760939658968,0.1,193.26,193.25,14.3617143]
["bitfinex","SOLUSD",1760939659691,0.81,193.26,193.25,14.3617143]
["bitfinex","SOLUSD",1760939660687,0.1,193.26,193.25,14.3617143]
["bitfinex","SOLUSD",1760939662070,0.1,193.26,193.25,16.05111945]
["bitfinex","SOLUSD",1760939662280,0.1,193.26,193.25,19.53635854]
["bitfinex","SOLUSD",1760939663378,0.1,193.26,193.25,14.3617143]
["bitfinex","SOLUSD",1760939663781,0.1,193.26,193.25,15.0317143]
["bitfinex","SOLUSD",1760939663975,0.1,193.26,193.25,20.20635854]
["bitfinex","SOLUSD",1760939664771,0.1,193.26,193.25,56.50635854]
["bitfinex","SOLUSD",1760939665007,0.1,193.26,193.25,56.48635854]
["bitfinex","SOLUSD",1760939665180,0.1,193.26,193.25,22.2797031]
["bitfinex","SOLUSD",1760939665386,0.1,193.36,193.25,71.4963137]
["bitfinex","SOLUSD",1760939665706,0.71,193.35,193.33,10.87647521]
["bitfinex","SOLUSD",1760939666086,0.71,193.34,193.33,10.87647521]
["bitfinex","SOLUSD",1760939666279,0.1,193.36,193.33,5.17235105]
["bitfinex","SOLUSD",1760939666480,0.81,193.36,193.35,10.87647521]
["bitfinex","SOLUSD",1760939667175,0.1,193.36,193.33,16.04882626]
["bitfinex","SOLUSD",1760939667382,0.1,193.36,193.35,10.87647521]
["bitfinex","SOLUSD",1760939668505,0.81,193.36,193.35,10.87647521]
["bitfinex","SOLUSD",1760939668706,0.1,193.36,193.35,10.87647521]
["bitfinex","SOLUSD",1760939668880,0.81,193.36,193.28,22.88]
["bitfinex","SOLUSD",1760939669087,0.1,193.36,193.34,10.87647521]
["bitfinex","SOLUSD",1760939669703,0.1,193.36,193.35,10.87647521]
["bitfinex","SOLUSD",1760939670008,0.1,193.36,193.34,33.75647521]
["bitfinex","SOLUSD",1760939670396,0.81,193.36,193.34,33.75647521]
["bitfinex","SOLUSD",1760939671310,0.81,193.36,193.34,37.2417143]
["bitfinex","SOLUSD",1760939671484,0.1,193.36,193.34,33.75647521]
["bitfinex","SOLUSD",1760939671683,0.1,193.36,193.34,37.2417143]
["bitfinex","SOLUSD",1760939672688,0.1,193.36,193.34,33.75647521]
["bitfinex","SOLUSD",1760939672889,0.1,193.36,193.34,37.2417143]
["bitfinex","SOLUSD",1760939673085,0.1,193.36,193.35,3.48523909]
["bitfinex","SOLUSD",1760939673315,0.1,193.36,193.35,4.15523909]
["bitfinex","SOLUSD",1760939674510,0.1,193.36,193.35,9.32720702]
["bitfinex","SOLUSD",1760939675091,0.1,193.36,193.35,5.84196793]
["bitfinex","SOLUSD",1760939675319,0.1,193.36,193.35,45.78720702]
["bitfinex","SOLUSD",1760939675617,0.1,193.46,193.43,10.87647521]
["bitfinex","SOLUSD",1760939675912,0.1,193.46,193.45,37.2417143]
["bitfinex","SOLUSD",1760939676322,14.769586,193.57,193.46,10.87647521]
["bitfinex","SOLUSD",1760939676323,1.85416486,193.57,193.46,10.87647521]
["bitfinex","SOLUSD",1760939676483,4.19523909,193.56,193.5,10.87647521]
["bitfinex","SOLUSD",1760939676810,0.71,193.55,193.5,10.87647521]
["bitfinex","SOLUSD",1760939677009,0.71,193.54,193.51,3.48523909]
["bitfinex","SOLUSD",1760939677213,24.73416486,193.57,193.52,10.87647521]
["bitfinex","SOLUSD",1760939677419,0.71,193.53,193.52,10.87647521]
["bitfinex","SOLUSD",1760939677920,0.71,193.53,193.49,10.87647521]
["bitfinex","SOLUSD",1760939678107,1.85416486,193.57,193.49,10.87647521]
["bitfinex","SOLUSD",1760939678414,0.71,193.56,193.53,3.48523909]
["bitfinex","SOLUSD",1760939678612,1.85416486,193.57,193.54,10.87647521]
["bitfinex","SOLUSD",1760939678792,1.85416486,193.57,193.56,10.87647521]
["bitfinex","SOLUSD",1760939679191,1.85416486,193.57,193.54,10.87647521]
["bitfinex","SOLUSD",1760939679391,1.85416486,193.57,193.56,10.87647521]
["bitfinex","SOLUSD",1760939680313,1.85416486,193.57,193.56,20.19807098]
["bitfinex","SOLUSD",1760939680515,1.85416486,193.57,193.56,10.87647521]
["bitfinex","SOLUSD",1760939680942,1.85416486,193.57,193.56,14.3617143]
["bitfinex","SOLUSD",1760939681141,1.85416486,193.57,193.56,10.87647521]
["bitfinex","SOLUSD",1760939681436,1.85416486,193.57,193.56,15.0317143]
["bitfinex","SOLUSD",1760939682017,1.85416486,193.57,193.56,20.19807098]
["bitfinex","SOLUSD",1760939682218,1.85416486,193.57,193.56,16.71283189]
["bitfinex","SOLUSD",1760939682414,1.85416486,193.57,193.56,20.19807098]
["bitfinex","SOLUSD",1760939684260,1.85416486,193.57,193.56,11.54647521]
["bitfinex","SOLUSD",1760939684467,1.85416486,193.57,193.56,15.0317143]
["bitfinex","SOLUSD",1760939684633,1.85416486,193.57,193.56,43.07807098]
["bitfinex","SOLUSD",1760939684838,10.11746589,193.6,193.57,10.87647521]
["bitfinex","SOLUSD",1760939685133,10.11746589,193.6,193.59,33.75647521]
["bitfinex","SOLUSD",1760939685333,5.16129032,193.75,193.6,10.87647521]
["bitfinex","SOLUSD",1760939685533,3.48523909,193.73,193.68,10.87647521]
["bitfinex","SOLUSD",1760939685836,0.67,193.72,193.67,10.87647521]
["bitfinex","SOLUSD",1760939686043,0.67,193.71,193.67,14.3617143]
["bitfinex","SOLUSD",1760939686436,3.48523909,193.74,193.65,0.71]
["bitfinex","SOLUSD",1760939686738,8.99735109,193.74,193.7,10.87647521]
["bitfinex","SOLUSD",1760939686938,0.67,193.73,193.65,0.71]
["bitfinex","SOLUSD",1760939687157,0.67,193.73,193.65,8.32735109]
["bitfinex","SOLUSD",1760939687359,18.06475785,193.75,193.65,19.2038263]
["bitfinex","SOLUSD",1760939687360,8.32735109,193.7,193.65,19.2038263]
["bitfinex","SOLUSD",1760939687542,0.67,193.69,193.65,19.2038263]
["bitfinex","SOLUSD",1760939688252,0.67,193.69,193.65,10.87647521]
["bitfinex","SOLUSD",1760939688447,13.49017244,193.7,193.65,19.2038263]
["bitfinex","SOLUSD",1760939688636,0.67,193.69,193.64,10.87647521]
["bitfinex","SOLUSD",1760939688835,8.99735109,193.68,193.64,10.87647521]
["bitfinex","SOLUSD",1760939689063,8.99735109,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1760939689242,8.32735109,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1760939689446,0.67,193.67,193.63,19.2038263]
["bitfinex","SOLUSD",1760939689644,0.67,193.71,193.64,0.71]
["bitfinex","SOLUSD",1760939689867,0.67,193.71,193.61,0.71]
["bitfinex","SOLUSD",1760939690074,8.32735109,193.68,193.64,10.87647521]
["bitfinex","SOLUSD",1760939690240,0.67,193.67,193.62,10.87647521]
["bitfinex","SOLUSD",1760939690440,0.67,193.67,193.62,0.71]
["bitfinex","SOLUSD",1760939690662,5.16317382,193.68,193.61,10.87647521]
["bitfinex","SOLUSD",1760939690843,0.67,193.66,193.62,8.32735109]
["bitfinex","SOLUSD",1760939691155,5.83317382,193.68,193.62,8.32735109]
["bitfinex","SOLUSD",1760939691354,14.16052491,193.68,193.62,9.03735109]
["bitfinex","SOLUSD",1760939691665,5.83317382,193.68,193.62,9.03735109]
["bitfinex","SOLUSD",1760939691852,14.16052491,193.68,193.62,9.03735109]
["bitfinex","SOLUSD",1760939692365,8.99735109,193.69,193.64,10.87647521]
["bitfinex","SOLUSD",1760939692541,0.67,193.68,193.64,10.87647521]
["bitfinex","SOLUSD",1760939693146,8.99735109,193.68,193.64,10.87647521]
["bitfinex","SOLUSD",1760939693370,5.16262993,193.7,193.64,19.2038263]
["bitfinex","SOLUSD",1760939693550,8.99735109,193.69,193.64,10.87647521]
["bitfinex","SOLUSD",1760939693753,8.32735109,193.69,193.64,11.58647521]
["bitfinex","SOLUSD",1760939693978,13.48998102,193.7,193.64,19.2038263]
["bitfinex","SOLUSD",1760939694157,8.99735109,193.68,193.64,10.87647521]
["bitfinex","SOLUSD",1760939694476,8.32735109,193.68,193.63,10.87647521]
["bitfinex","SOLUSD",1760939694651,8.32735109,193.69,193.63,19.9138263]
["bitfinex","SOLUSD",1760939694968,8.32735109,193.71,193.65,10.87647521]
["bitfinex","SOLUSD",1760939695195,0.67,193.69,193.65,19.2038263]
["bitfinex","SOLUSD",1760939695470,0.67,193.69,193.65,10.87647521]
["bitfinex","SOLUSD",1760939695671,8.99735109,193.68,193.63,10.87647521]
["bitfinex","SOLUSD",1760939695845,8.99735109,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1760939696044,0.67,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1760939696346,0.67,193.66,193.62,10.87647521]
["bitfinex","SOLUSD",1760939696745,13.49052599,193.68,193.64,10.87647521]
["bitfinex","SOLUSD",1760939696971,13.49052599,193.68,193.62,19.2038263]
["bitfinex","SOLUSD",1760939696972,8.99735109,193.67,193.62,10.87647521]
["bitfinex","SOLUSD",1760939697368,0.67,193.66,193.62,10.87647521]
["bitfinex","SOLUSD",1760939697586,8.32735109,193.67,193.62,11.58647521]
["bitfinex","SOLUSD",1760939697750,8.99735109,193.67,193.62,11.58647521]
["bitfinex","SOLUSD",1760939698671,5.1631777,193.68,193.63,0.71]
["bitfinex","SOLUSD",1760939698997,8.32735109,193.66,193.62,10.87647521]
["bitfinex","SOLUSD",1760939699312,8.32735109,193.63,193.57,10.87647521]
["bitfinex","SOLUSD",1760939699474,8.99735109,193.62,193.57,10.87647521]
["bitfinex","SOLUSD",1760939699801,0.67,193.61,193.57,10.87647521]
["bitfinex","SOLUSD",1760939700092,8.32735109,193.67,193.57,0.71]
["bitfinex","SOLUSD",1760939700093,8.32735109,193.62,193.57,0.71]
["bitfinex","SOLUSD",1760939700290,8.99735109,193.62,193.57,0.71]
["bitfinex","SOLUSD",1760939700490,0.67,193.61,193.55,10.87647521]
["bitfinex","SOLUSD",1760939700799,8.32735109,193.59,193.53,33.75647521]
["bitfinex","SOLUSD",1760939700994,5.16484932,193.62,193.55,19.2038263]
["bitfinex","SOLUSD",1760939701179,8.32735109,193.61,193.56,9.03735109]
["bitfinex","SOLUSD",1760939701493,8.32735109,193.61,193.57,11.58647521]
["bitfinex","SOLUSD",1760939701794,0.67,193.61,193.57,11.58647521]
["bitfinex","SOLUSD",1760939701997,8.32735109,193.6,193.55,9.03735109]
["bitfinex","SOLUSD",1760939702173,8.32735109,193.6,193.57,10.87647521]
["bitfinex","SOLUSD",1760939702374,8.99735109,193.6,193.57,10.87647521]
["bitfinex","SOLUSD",1760939702570,8.32735109,193.58,193.54,10.87647521]
["bitfinex","SOLUSD",1760939702777,0.67,193.57,193.49,0.71]
["bitfinex","SOLUSD",1760939702976,0.67,193.57,193.46,10.87647521]
["bitfinex","SOLUSD",1760939702977,8.32735109,193.53,193.47,0.71]
["bitfinex","SOLUSD",1760939703280,8.32735109,193.53,193.47,9.03735109]
["bitfinex","SOLUSD",1760939703473,8.32735109,193.51,193.45,9.03735109]
["bitfinex","SOLUSD",1760939703676,8.32735109,193.52,193.47,10.87647521]
["bitfinex","SOLUSD",1760939703876,8.99735109,193.52,193.47,11.58647521]
["bitfinex","SOLUSD",1760939704083,14.16493778,193.52,193.47,11.58647521]
["bitfinex","SOLUSD",1760939704700,14.16493778,193.52,193.43,5.16957382]
["bitfinex","SOLUSD",1760939704701,8.32735109,193.5,193.44,10.87647521]
["bitfinex","SOLUSD",1760939704886,8.32735109,193.49,193.44,19.2038263]
["bitfinex","SOLUSD",1760939705276,8.32735109,193.49,193.46,10.87647521]
["bitfinex","SOLUSD",1760939705597,5.16758669,193.52,193.42,0.71]
["bitfinex","SOLUSD",1760939705598,0.67,193.48,193.42,0.71]
["bitfinex","SOLUSD",1760939705897,18.08614807,193.52,193.44,10.87647521]
["bitfinex","SOLUSD",1760939706078,5.16822574,193.49,193.44,10.87647521]
["bitfinex","SOLUSD",1760939706274,8.32735109,193.47,193.43,10.87647521]
["bitfinex","SOLUSD",1760939706479,0.67,193.46,193.43,10.87647521]
["bitfinex","SOLUSD",1760939706687,8.99735109,193.46,193.42,10.87647521]
["bitfinex","SOLUSD",1760939706893,8.99735109,193.45,193.4,10.87647521]
["bitfinex","SOLUSD",1760939707108,0.67,193.44,193.4,10.87647521]
["bitfinex","SOLUSD",1760939707284,8.99735109,193.44,193.39,10.87647521]
["bitfinex","SOLUSD",1760939707477,8.99735109,193.44,193.39,11.58647521]
["bitfinex","SOLUSD",1760939707780,8.32735109,193.42,193.36,11.58647521]
["bitfinex","SOLUSD",1760939707986,8.32735109,193.41,193.36,11.58647521]
["bitfinex","SOLUSD",1760939708169,8.32735109,193.4,193.35,10.87647521]
["bitfinex","SOLUSD",1760939708374,8.32735109,193.44,193.4,10.87647521]
["bitfinex","SOLUSD",1760939708592,0.67,193.44,193.4,10.87647521]
["bitfinex","SOLUSD",1760939708784,0.67,193.44,193.38,9.03735109]
["bitfinex","SOLUSD",1760939708785,8.99735109,193.44,193.38,9.03735109]
["bitfinex","SOLUSD",1760939708984,8.99735109,193.44,193.39,10.87647521]
["bitfinex","SOLUSD",1760939709190,8.99735109,193.44,193.39,11.58647521]
["bitfinex","SOLUSD",1760939709387,8.32735109,193.43,193.39,11.58647521]
["bitfinex","SOLUSD",1760939709577,0.67,193.46,193.41,10.87647521]
["bitfinex","SOLUSD",1760939709790,8.32735109,193.43,193.41,10.87647521]
["bitfinex","SOLUSD",1760939709994,8.99735109,193.42,193.38,10.87647521]
["bitfinex","SOLUSD",1760939710193,26.41711788,193.48,193.38,10.87647521]
["bitfinex","SOLUSD",1760939710194,8.32735109,193.4,193.38,10.87647521]
["bitfinex","SOLUSD",1760939710385,0.67,193.42,193.38,10.87647521]
["bitfinex","SOLUSD",1760939710710,8.99735109,193.41,193.35,19.9138263]
["bitfinex","SOLUSD",1760939710886,0.67,193.4,193.31,41.97283375]
["bitfinex","SOLUSD",1760939711084,0.67,193.42,193.35,8.32735109]
["bitfinex","SOLUSD",1760939711278,8.32735109,193.38,193.29,0.2]
["bitfinex","SOLUSD",1760939711483,8.32735109,193.38,193.34,10.87647521]
["bitfinex","SOLUSD",1760939711679,8.99735109,193.38,193.35,10.87647521]
["bitfinex","SOLUSD",1760939711875,8.32735109,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760939712100,0.67,193.36,193.32,10.87647521]
["bitfinex","SOLUSD",1760939712296,0.67,193.35,193.29,0.2]
["bitfinex","SOLUSD",1760939712598,8.32735109,193.37,193.32,8.32735109]
["bitfinex","SOLUSD",1760939712804,6.2530899,193.37,193.32,5.5730899]
["bitfinex","SOLUSD",1760939713096,5.17114601,193.39,193.34,10.87647521]
["bitfinex","SOLUSD",1760939713304,5.17114601,193.39,193.35,5.5730899]
["bitfinex","SOLUSD",1760939713597,5.17114601,193.39,193.36,10.87647521]
["bitfinex","SOLUSD",1760939713791,11.42423591,193.39,193.34,0.69]
["bitfinex","SOLUSD",1760939714001,6.2530899,193.38,193.33,10.87647521]
["bitfinex","SOLUSD",1760939714197,5.85132755,193.38,193.33,11.59647521]
["bitfinex","SOLUSD",1760939714410,10.74441745,193.38,193.34,0.72]
["bitfinex","SOLUSD",1760939715197,10.74441745,193.38,193.35,10.87647521]
["bitfinex","SOLUSD",1760939715386,11.41441745,193.38,193.35,10.87647521]
["bitfinex","SOLUSD",1760939715582,5.5730899,193.36,193.31,10.87647521]
["bitfinex","SOLUSD",1760939715993,6.2430899,193.37,193.32,0.72]
["bitfinex","SOLUSD",1760939716200,0.67,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760939716392,6.2430899,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760939716596,11.41456845,193.37,193.32,16.44956511]
["bitfinex","SOLUSD",1760939716801,11.41456845,193.37,193.32,11.59647521]
["bitfinex","SOLUSD",1760939717004,11.41456845,193.37,193.32,17.16956511]
["bitfinex","SOLUSD",1760939717807,6.2430899,193.36,193.31,10.87647521]
["bitfinex","SOLUSD",1760939718013,6.2430899,193.35,193.3,5.5730899]
["bitfinex","SOLUSD",1760939718195,0.67,193.34,193.3,10.87647521]
["bitfinex","SOLUSD",1760939718396,11.41535794,193.34,193.3,10.87647521]
["bitfinex","SOLUSD",1760939719310,10.74535794,193.34,193.3,0.72]
["bitfinex","SOLUSD",1760939719697,5.17226804,193.34,193.3,0.72]
["bitfinex","SOLUSD",1760939720400,0.67,193.39,193.34,10.87647521]
["bitfinex","SOLUSD",1760939720607,11.41398808,193.39,193.3,10.87647521]
["bitfinex","SOLUSD",1760939720818,5.84089818,193.39,193.34,6.2930899]
["bitfinex","SOLUSD",1760939721135,5.5730899,193.36,193.32,10.87647521]
["bitfinex","SOLUSD",1760939721412,6.2430899,193.36,193.32,10.87647521]
["bitfinex","SOLUSD",1760939721610,0.67,193.36,193.32,10.87647521]
["bitfinex","SOLUSD",1760939721809,6.2430899,193.36,193.32,11.59647521]
["bitfinex","SOLUSD",1760939722201,6.2430899,193.36,193.32,10.87647521]
["bitfinex","SOLUSD",1760939722404,0.67,193.36,193.32,17.16956511]
["bitfinex","SOLUSD",1760939722601,0.67,193.36,193.32,11.59647521]
["bitfinex","SOLUSD",1760939722806,0.67,193.36,193.32,17.16956511]
["bitfinex","SOLUSD",1760939723000,12.92616295,193.41,193.32,16.44956511]
["bitfinex","SOLUSD",1760939723199,6.2430899,193.39,193.34,16.44956511]
["bitfinex","SOLUSD",1760939723398,6.2430899,193.39,193.34,17.16956511]
["bitfinex","SOLUSD",1760939723800,6.2430899,193.38,193.34,11.59647521]
["bitfinex","SOLUSD",1760939723994,5.5730899,193.38,193.34,10.87647521]
["bitfinex","SOLUSD",1760939724194,5.5730899,193.36,193.32,10.87647521]
["bitfinex","SOLUSD",1760939724411,5.5730899,193.35,193.32,10.87647521]
["bitfinex","SOLUSD",1760939724605,10.74484498,193.36,193.32,10.87647521]
["bitfinex","SOLUSD",1760939724807,11.41484498,193.36,193.32,10.87647521]
["bitfinex","SOLUSD",1760939725003,10.744535,193.37,193.32,10.87647521]
["bitfinex","SOLUSD",1760939725219,10.744535,193.37,193.32,17.16956511]
["bitfinex","SOLUSD",1760939725403,5.8414451,193.37,193.32,17.16956511]
["bitfinex","SOLUSD",1760939725709,6.2430899,193.39,193.34,10.87647521]
["bitfinex","SOLUSD",1760939725911,6.2430899,193.39,193.34,11.59647521]
["bitfinex","SOLUSD",1760939726110,5.5730899,193.39,193.34,11.59647521]
["bitfinex","SOLUSD",1760939726307,0.67,193.38,193.34,10.87647521]
["bitfinex","SOLUSD",1760939726510,5.84161014,193.37,193.34,10.87647521]
["bitfinex","SOLUSD",1760939727123,11.41470004,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760939727320,11.41470004,193.37,193.33,11.59647521]
["bitfinex","SOLUSD",1760939727626,5.84161014,193.37,193.33,11.59647521]
["bitfinex","SOLUSD",1760939728308,5.17161014,193.37,193.33,17.16956511]
["bitfinex","SOLUSD",1760939728508,5.84161014,193.37,193.33,11.59647521]
["bitfinex","SOLUSD",1760939729314,0.67,193.36,193.3,10.87647521]
["bitfinex","SOLUSD",1760939729525,6.2430899,193.36,193.3,16.44956511]
["bitfinex","SOLUSD",1760939729907,0.67,193.36,193.3,11.59647521]
["bitfinex","SOLUSD",1760939730116,0.67,193.36,193.32,10.87647521]
["bitfinex","SOLUSD",1760939730326,0.67,193.36,193.3,0.72]
["bitfinex","SOLUSD",1760939730635,5.5730899,193.35,193.31,10.87647521]
["bitfinex","SOLUSD",1760939730805,5.17143635,193.37,193.31,10.87647521]
["bitfinex","SOLUSD",1760939730806,5.5730899,193.33,193.31,10.87647521]
["bitfinex","SOLUSD",1760939731007,5.5730899,193.33,193.29,0.2]
["bitfinex","SOLUSD",1760939731334,10.74550079,193.34,193.29,0.2]
["bitfinex","SOLUSD",1760939731629,10.74550079,193.34,193.29,0.92]
["bitfinex","SOLUSD",1760939731921,11.41550079,193.34,193.29,0.2]
["bitfinex","SOLUSD",1760939732315,5.17106135,193.39,193.31,10.87647521]
["bitfinex","SOLUSD",1760939732517,5.5730899,193.33,193.29,0.2]
["bitfinex","SOLUSD",1760939732735,5.5730899,193.33,193.31,10.87647521]
["bitfinex","SOLUSD",1760939733042,5.5730899,193.33,193.29,0.2]
["bitfinex","SOLUSD",1760939733333,6.2430899,193.33,193.29,0.92]
["bitfinex","SOLUSD",1760939733907,6.2430899,193.33,193.29,0.2]
["bitfinex","SOLUSD",1760939734131,18.09830681,193.39,193.29,0.2]
["bitfinex","SOLUSD",1760939734132,5.5730899,193.31,193.29,0.2]
["bitfinex","SOLUSD",1760939734313,11.41587269,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939734726,5.17186491,193.36,193.29,0.2]
["bitfinex","SOLUSD",1760939734936,5.5730899,193.33,193.29,0.2]
["bitfinex","SOLUSD",1760939735318,0.67,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939735923,6.2430899,193.31,193.29,0.2]
["bitfinex","SOLUSD",1760939736124,0.67,193.31,193.29,0.2]
["bitfinex","SOLUSD",1760939736642,5.84305506,193.31,193.29,0.2]
["bitfinex","SOLUSD",1760939737618,0.67,193.31,193.29,0.2]
["bitfinex","SOLUSD",1760939738037,10.74591252,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939738038,5.17282262,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939738246,0.67,193.36,193.3,0.72]
["bitfinex","SOLUSD",1760939738416,5.5730899,193.33,193.29,11.07647521]
["bitfinex","SOLUSD",1760939738616,0.67,193.33,193.29,11.07647521]
["bitfinex","SOLUSD",1760939738923,0.67,193.36,193.33,10.87647521]
["bitfinex","SOLUSD",1760939739317,22.88,193.37,193.33,2.95001804]
["bitfinex","SOLUSD",1760939739634,2.90001804,193.39,193.35,2.23001804]
["bitfinex","SOLUSD",1760939739635,0.67,193.39,193.35,2.23001804]
["bitfinex","SOLUSD",1760939739809,0.67,193.39,193.34,2.95001804]
["bitfinex","SOLUSD",1760939740118,5.84114564,193.39,193.34,2.95001804]
["bitfinex","SOLUSD",1760939740732,5.84114564,193.39,193.34,0.72]
["bitfinex","SOLUSD",1760939741036,0.67,193.38,193.34,0.72]
["bitfinex","SOLUSD",1760939741718,0.67,193.38,193.34,2.95001804]
["bitfinex","SOLUSD",1760939742336,5.84128634,193.38,193.34,2.95001804]
["bitfinex","SOLUSD",1760939742726,5.84128634,193.38,193.34,6.2917166]
["bitfinex","SOLUSD",1760939743440,10.74300294,193.38,193.34,10.87647521]
["bitfinex","SOLUSD",1760939743642,0.67,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760939743819,0.67,193.37,193.33,11.59647521]
["bitfinex","SOLUSD",1760939744336,5.5717166,193.34,193.29,0.2]
["bitfinex","SOLUSD",1760939744519,5.5717166,193.31,193.29,0.2]
["bitfinex","SOLUSD",1760939744719,6.2417166,193.31,193.29,0.2]
["bitfinex","SOLUSD",1760939744925,5.5717166,193.31,193.29,0.2]
["bitfinex","SOLUSD",1760939745124,6.2417166,193.3,193.29,0.2]
["bitfinex","SOLUSD",1760939745344,11.41502234,193.3,193.29,0.2]
["bitfinex","SOLUSD",1760939746118,5.17330574,193.3,193.29,0.2]
["bitfinex","SOLUSD",1760939746338,11.41502234,193.3,193.29,0.2]
["bitfinex","SOLUSD",1760939747954,5.5717166,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939748120,0.67,193.33,193.29,0.2]
["bitfinex","SOLUSD",1760939748330,5.5717166,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939748632,6.2417166,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939749354,5.1723426,193.34,193.3,0.69]
["bitfinex","SOLUSD",1760939750222,5.1723426,193.34,193.29,5.7717166]
["bitfinex","SOLUSD",1760939750223,0.67,193.33,193.29,0.2]
["bitfinex","SOLUSD",1760939750553,6.2417166,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939750733,5.5717166,193.33,193.29,0.2]
["bitfinex","SOLUSD",1760939751123,6.2417166,193.33,193.29,0.89]
["bitfinex","SOLUSD",1760939751537,5.17277053,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939752249,0.67,193.31,193.29,0.2]
["bitfinex","SOLUSD",1760939752430,0.67,193.3,193.29,0.2]
["bitfinex","SOLUSD",1760939752638,6.2417166,193.3,193.29,0.2]
["bitfinex","SOLUSD",1760939753255,0.67,193.3,193.29,0.2]
["bitfinex","SOLUSD",1760939753454,10.74448713,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939753764,5.17277053,193.32,193.29,0.89]
["bitfinex","SOLUSD",1760939754426,5.1725257,193.33,193.29,6.4617166]
["bitfinex","SOLUSD",1760939754643,5.1725257,193.33,193.29,0.89]
["bitfinex","SOLUSD",1760939754846,5.8425257,193.33,193.29,0.89]
["bitfinex","SOLUSD",1760939755282,10.7442423,193.33,193.29,0.2]
["bitfinex","SOLUSD",1760939755430,11.4142423,193.33,193.29,0.2]
["bitfinex","SOLUSD",1760939756040,0.67,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939756242,5.1725257,193.33,193.29,0.2]
["bitfinex","SOLUSD",1760939756564,0.67,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939757335,5.84289323,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939757543,0.67,193.31,193.29,0.2]
["bitfinex","SOLUSD",1760939757745,5.17289323,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939757953,5.84289323,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939759176,5.17289323,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939759360,5.17289323,193.32,193.29,6.4617166]
["bitfinex","SOLUSD",1760939759542,5.17289323,193.32,193.29,5.7717166]
["bitfinex","SOLUSD",1760939759748,5.17289323,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939759965,5.84289323,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939760368,5.5717166,193.3,193.29,0.2]
["bitfinex","SOLUSD",1760939760672,28.4517166,193.3,193.29,0.2]
["bitfinex","SOLUSD",1760939760868,29.1217166,193.3,193.29,0.2]
["bitfinex","SOLUSD",1760939761180,34.29502234,193.3,193.29,0.2]
["bitfinex","SOLUSD",1760939763056,103.17,193.33,193.29,0.2]
["bitfinex","SOLUSD",1760939763253,5.5717166,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939763455,6.2417166,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939763774,10.74448713,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939763949,0.67,193.31,193.29,0.2]
["bitfinex","SOLUSD",1760939764782,7.40331076,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939765071,8.07331076,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939765458,5.17277053,193.32,193.29,0.89]
["bitfinex","SOLUSD",1760939765976,107.67250726,193.33,193.29,3.12054023]
["bitfinex","SOLUSD",1760939766149,102.5,193.33,193.3,0.69]
["bitfinex","SOLUSD",1760939766556,107.67255501,193.33,193.3,0.69]
["bitfinex","SOLUSD",1760939766764,107.67255501,193.33,193.29,2.43054023]
["bitfinex","SOLUSD",1760939766976,107.67255501,193.33,193.29,3.12054023]
["bitfinex","SOLUSD",1760939767359,102.5,193.33,193.29,2.43054023]
["bitfinex","SOLUSD",1760939767556,0.67,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939767782,0.67,193.34,193.3,10.87647521]
["bitfinex","SOLUSD",1760939767960,0.67,193.34,193.3,13.79701544]
["bitfinex","SOLUSD",1760939768162,0.67,193.34,193.3,11.56647521]
["bitfinex","SOLUSD",1760939768676,2.23054023,193.37,193.31,2.92054023]
["bitfinex","SOLUSD",1760939769179,2.23054023,193.37,193.32,2.23054023]
["bitfinex","SOLUSD",1760939769180,0.67,193.37,193.32,2.23054023]
["bitfinex","SOLUSD",1760939769385,109.90153969,193.39,193.33,0.69]
["bitfinex","SOLUSD",1760939769571,110.57153969,193.39,193.33,2.92054023]
["bitfinex","SOLUSD",1760939769893,2.23054023,193.38,193.33,0.69]
["bitfinex","SOLUSD",1760939770188,2.90054023,193.38,193.33,0.69]
["bitfinex","SOLUSD",1760939770684,0.67,193.37,193.33,0.69]
["bitfinex","SOLUSD",1760939771990,22.88,193.4,193.32,2.23054023]
["bitfinex","SOLUSD",1760939771991,22.88,193.4,193.36,2.23054023]
["bitfinex","SOLUSD",1760939772165,5.16956162,193.44,193.38,2.23054023]
["bitfinex","SOLUSD",1760939772360,2.90054023,193.43,193.37,2.92054023]
["bitfinex","SOLUSD",1760939772768,0.67,193.43,193.37,4.1711567]
["bitfinex","SOLUSD",1760939772981,4.1511567,193.43,193.37,4.1711567]
["bitfinex","SOLUSD",1760939773368,5.17009616,193.42,193.37,4.1711567]
["bitfinex","SOLUSD",1760939773591,5.16980651,193.44,193.39,10.87647521]
["bitfinex","SOLUSD",1760939773792,5.16980651,193.44,193.4,4.1611567]
["bitfinex","SOLUSD",1760939774002,5.16980651,193.44,193.41,0.68]
["bitfinex","SOLUSD",1760939774225,5.82924573,193.46,193.42,0.65]
["bitfinex","SOLUSD",1760939774387,8.64991755,193.47,193.42,4.1311567]
["bitfinex","SOLUSD",1760939774588,3.4811567,193.46,193.39,11.52647521]
["bitfinex","SOLUSD",1760939774813,3.4811567,193.44,193.39,15.00763191]
["bitfinex","SOLUSD",1760939775127,3.4811567,193.45,193.4,0.65]
["bitfinex","SOLUSD",1760939775420,5.85988668,193.43,193.38,14.35763191]
["bitfinex","SOLUSD",1760939775615,5.85988668,193.43,193.39,0.65]
["bitfinex","SOLUSD",1760939775819,5.16988668,193.43,193.4,0.65]
["bitfinex","SOLUSD",1760939776022,8.65065388,193.45,193.4,0.65]
["bitfinex","SOLUSD",1760939776197,5.85949718,193.45,193.4,4.1311567]
["bitfinex","SOLUSD",1760939776397,9.34065388,193.45,193.4,4.1311567]
["bitfinex","SOLUSD",1760939776802,9.34065388,193.45,193.4,0.65]
["bitfinex","SOLUSD",1760939777208,103.19,193.44,193.34,10.87647521]
["bitfinex","SOLUSD",1760939777408,3.4811567,193.4,193.34,14.35763191]
["bitfinex","SOLUSD",1760939777611,3.4811567,193.4,193.36,10.87647521]
["bitfinex","SOLUSD",1760939777822,3.4811567,193.4,193.36,11.52647521]
["bitfinex","SOLUSD",1760939778027,4.1711567,193.4,193.36,11.52647521]
["bitfinex","SOLUSD",1760939778338,4.1711567,193.39,193.35,10.87647521]
["bitfinex","SOLUSD",1760939779214,8.65185779,193.4,193.35,0.65]
["bitfinex","SOLUSD",1760939779930,9.34185779,193.4,193.35,0.65]
["bitfinex","SOLUSD",1760939780137,9.34185779,193.4,193.35,4.1311567]
["bitfinex","SOLUSD",1760939780508,8.65125286,193.42,193.37,3.4811567]
["bitfinex","SOLUSD",1760939780711,5.17009616,193.42,193.37,4.1311567]
["bitfinex","SOLUSD",1760939780915,0.69,193.41,193.37,4.1311567]
["bitfinex","SOLUSD",1760939781135,0.69,193.41,193.37,0.65]
["bitfinex","SOLUSD",1760939781631,5.86062636,193.41,193.37,0.65]
["bitfinex","SOLUSD",1760939781829,5.86062636,193.41,193.36,3.4811567]
["bitfinex","SOLUSD",1760939782033,5.86062636,193.41,193.36,4.1311567]
["bitfinex","SOLUSD",1760939782215,5.17062636,193.41,193.36,3.4811567]
["bitfinex","SOLUSD",1760939782423,5.17004167,193.43,193.38,3.4811567]
["bitfinex","SOLUSD",1760939782620,9.34119837,193.43,193.38,4.1311567]
["bitfinex","SOLUSD",1760939783011,5.86004167,193.43,193.38,4.1311567]
["bitfinex","SOLUSD",1760939783226,0.69,193.42,193.38,4.1311567]
["bitfinex","SOLUSD",1760939783424,5.86018421,193.42,193.38,4.1311567]
["bitfinex","SOLUSD",1760939783830,107.66982156,193.44,193.39,15.00763191]
["bitfinex","SOLUSD",1760939784039,107.66982156,193.44,193.4,0.65]
["bitfinex","SOLUSD",1760939784310,107.66982156,193.44,193.4,4.1311567]
["bitfinex","SOLUSD",1760939785215,5.85932575,193.45,193.41,4.1311567]
["bitfinex","SOLUSD",1760939785427,5.85932575,193.45,193.4,3.4811567]
["bitfinex","SOLUSD",1760939785644,5.85932575,193.45,193.4,4.1311567]
["bitfinex","SOLUSD",1760939785822,9.34048245,193.45,193.4,4.1311567]
["bitfinex","SOLUSD",1760939787520,9.34048245,193.45,193.4,0.65]
["bitfinex","SOLUSD",1760939787738,3.4811567,193.43,193.38,10.87647521]
["bitfinex","SOLUSD",1760939787935,3.4811567,193.39,193.3,74.73286424]
["bitfinex","SOLUSD",1760939788136,4.1711567,193.38,193.32,4.1311567]
["bitfinex","SOLUSD",1760939788435,102.5,193.44,193.33,10.87647521]
["bitfinex","SOLUSD",1760939788436,22.88,193.41,193.33,10.87647521]
["bitfinex","SOLUSD",1760939788738,4.1711567,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760939788920,4.1711567,193.37,193.32,10.87647521]
["bitfinex","SOLUSD",1760939789121,4.1711567,193.37,193.32,11.52647521]
["bitfinex","SOLUSD",1760939789436,0.69,193.37,193.32,14.35763191]
["bitfinex","SOLUSD",1760939789620,9.34274787,193.37,193.32,15.00763191]
["bitfinex","SOLUSD",1760939789821,3.4811567,193.36,193.32,11.52647521]
["bitfinex","SOLUSD",1760939790017,4.1711567,193.36,193.31,10.87647521]
["bitfinex","SOLUSD",1760939790324,4.1711567,193.36,193.31,11.52647521]
["bitfinex","SOLUSD",1760939790519,4.1711567,193.35,193.29,3.6811567]
["bitfinex","SOLUSD",1760939790838,0.69,193.35,193.3,15.00763191]
["bitfinex","SOLUSD",1760939791035,0.69,193.34,193.3,10.87647521]
["bitfinex","SOLUSD",1760939791840,5.86227174,193.34,193.3,10.87647521]
["bitfinex","SOLUSD",1760939792027,5.86227174,193.34,193.3,11.52647521]
["bitfinex","SOLUSD",1760939792616,0.69,193.33,193.29,0.2]
["bitfinex","SOLUSD",1760939793451,0.69,193.32,193.29,0.2]
["bitfinex","SOLUSD",1760939793636,4.1711567,193.34,193.29,0.2]
["bitfinex","SOLUSD",1760939793847,3.4811567,193.3,193.26,0.2]
["bitfinex","SOLUSD",1760939794058,18.7937604,193.33,193.26,0.2]
["bitfinex","SOLUSD",1760939794059,3.4811567,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760939794225,0.69,193.29,193.26,0.2]
["bitfinex","SOLUSD",1760939794430,3.4811567,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760939794859,4.1711567,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760939795063,0.69,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760939795347,27.0511567,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760939795859,32.22526545,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760939796737,37.11662612,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760939797057,50.05189801,193.27,193.18,10.87647521]
["bitfinex","SOLUSD",1760939797361,8.37251737,193.24,193.18,10.87647521]
["bitfinex","SOLUSD",1760939797647,8.37251737,193.24,193.18,19.89899258]
["bitfinex","SOLUSD",1760939797854,5.17491202,193.24,193.19,8.37251737]
["bitfinex","SOLUSD",1760939798055,5.86491202,193.24,193.19,9.02251737]
["bitfinex","SOLUSD",1760939799324,9.06251737,193.23,193.18,10.87647521]
["bitfinex","SOLUSD",1760939799950,5.17544767,193.22,193.18,11.52647521]
["bitfinex","SOLUSD",1760939800448,5.17544767,193.22,193.19,0.65]
["bitfinex","SOLUSD",1760939801449,13.5476972,193.23,193.19,0.65]
["bitfinex","SOLUSD",1760939802029,27.17564679,193.23,193.17,0.65]
["bitfinex","SOLUSD",1760939802245,27.17564679,193.23,193.17,9.02251737]
["bitfinex","SOLUSD",1760939802434,27.17564679,193.23,193.17,0.65]
["bitfinex","SOLUSD",1760939802435,8.37251737,193.22,193.17,0.65]
["bitfinex","SOLUSD",1760939802631,8.37251737,193.22,193.18,0.65]
["bitfinex","SOLUSD",1760939803031,27.17564679,193.23,193.18,0.65]
["bitfinex","SOLUSD",1760939803232,0.69,193.22,193.18,0.65]
["bitfinex","SOLUSD",1760939803447,26.48564679,193.23,193.18,0.65]
["bitfinex","SOLUSD",1760939803653,27.17564679,193.23,193.18,0.65]
["bitfinex","SOLUSD",1760939804731,18.80312942,193.23,193.18,9.02251737]
["bitfinex","SOLUSD",1760939806151,5.17571554,193.21,193.18,0.65]
["bitfinex","SOLUSD",1760939806338,5.17571554,193.21,193.18,9.02251737]
["bitfinex","SOLUSD",1760939807154,26.48564679,193.23,193.18,0.65]
["bitfinex","SOLUSD",1760939807360,26.48564679,193.23,193.13,5.17759388]
["bitfinex","SOLUSD",1760939807361,8.37251737,193.2,193.14,19.24899258]
["bitfinex","SOLUSD",1760939807540,8.37251737,193.18,193.13,9.09251737]
["bitfinex","SOLUSD",1760939807739,9.04251737,193.18,193.13,9.09251737]
["bitfinex","SOLUSD",1760939808053,18.11312942,193.23,193.12,0.2]
["bitfinex","SOLUSD",1760939808054,8.37251737,193.16,193.12,0.2]
["bitfinex","SOLUSD",1760939808441,0.67,193.15,193.12,0.2]
["bitfinex","SOLUSD",1760939808646,0.67,193.14,193.12,0.2]
["bitfinex","SOLUSD",1760939809749,5.84775441,193.14,193.12,0.2]
["bitfinex","SOLUSD",1760939810355,0.67,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760939810548,9.04251737,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760939811839,14.22037684,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760939812444,37.10037684,193.13,193.12,0.2]
["bitfinex","SOLUSD",1760939813959,22.88,193.12,193.11,145.60101271]
["bitfinex","SOLUSD",1760939814157,31.92251737,193.12,193.11,119.00999543]
["bitfinex","SOLUSD",1760939814336,31.92251737,193.12,193.11,63.01295546]
["bitfinex","SOLUSD",1760939815150,31.92251737,193.12,193.11,24.06646226]
["bitfinex","SOLUSD",1760939815353,31.92251737,193.12,193.1,1e-08]
["bitfinex","SOLUSD",1760939815548,31.25251737,193.11,193.09,1e-08]
["bitfinex","SOLUSD",1760939815757,8.37251737,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1760939815947,14.22118127,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1760939816742,12.83848936,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1760939817138,5.8486639,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1760939817375,9.34357663,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1760939819271,5.8486639,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1760939819572,9.34357663,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1760939819775,5.8486639,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1760939819948,9.34357663,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1760939820260,5.1786639,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1760939820462,5.17841932,193.11,193.09,0.72000001]
["bitfinex","SOLUSD",1760939820665,5.17841932,193.11,193.09,1e-08]
["bitfinex","SOLUSD",1760939820965,28.05841932,193.11,193.1,0.72]
["bitfinex","SOLUSD",1760939821762,22.88,193.11,193.1,0.72]
["bitfinex","SOLUSD",1760939821944,0.67,193.2,193.1,4.21491273]
["bitfinex","SOLUSD",1760939822149,3.49491273,193.16,193.11,4.21491273]
["bitfinex","SOLUSD",1760939822364,3.49491273,193.16,193.12,0.72]
["bitfinex","SOLUSD",1760939822859,26.37491273,193.17,193.13,0.72]
["bitfinex","SOLUSD",1760939823057,22.88,193.17,193.14,0.72]
["bitfinex","SOLUSD",1760939823254,3.49491273,193.15,193.09,4.21491274]
["bitfinex","SOLUSD",1760939823448,0.67,193.16,193.09,4.21491274]
["bitfinex","SOLUSD",1760939823449,3.49491273,193.14,193.09,4.21491274]
["bitfinex","SOLUSD",1760939823656,3.49491273,193.16,193.1,4.21491273]
["bitfinex","SOLUSD",1760939823860,5.17753411,193.15,193.12,3.49491273]
["bitfinex","SOLUSD",1760939824057,5.17753411,193.15,193.11,3.49491273]
["bitfinex","SOLUSD",1760939824365,5.17753411,193.15,193.13,0.72]
["bitfinex","SOLUSD",1760939824566,8.67244684,193.15,193.11,0.72]
["bitfinex","SOLUSD",1760939824760,3.49491273,193.12,193.09,1e-08]
["bitfinex","SOLUSD",1760939824948,3.49491273,193.11,193.09,1e-08]
["bitfinex","SOLUSD",1760939825563,4.16491273,193.11,193.09,1e-08]
["bitfinex","SOLUSD",1760939825746,8.67357663,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1760939826751,5.1786639,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1760939827152,28.05838845,193.12,193.09,0.72000001]
["bitfinex","SOLUSD",1760939827348,31.55330118,193.12,193.09,0.72000001]
["bitfinex","SOLUSD",1760939827759,15.5702608,193.18,193.11,3.49491273]
["bitfinex","SOLUSD",1760939827960,8.67116408,193.19,193.13,3.49491273]
["bitfinex","SOLUSD",1760939828265,8.67116408,193.19,193.14,0.72]
["bitfinex","SOLUSD",1760939828443,5.17625135,193.19,193.15,0.72]
["bitfinex","SOLUSD",1760939828853,5.17625135,193.19,193.14,3.49491273]
["bitfinex","SOLUSD",1760939829151,5.17625135,193.19,193.15,0.72]
["bitfinex","SOLUSD",1760939829351,8.67116408,193.19,193.15,0.72]
["bitfinex","SOLUSD",1760939830072,5.17625135,193.19,193.15,0.72]
["bitfinex","SOLUSD",1760939830249,8.67116408,193.19,193.15,0.72]
["bitfinex","SOLUSD",1760939831664,9.34116408,193.19,193.15,0.72]
["bitfinex","SOLUSD",1760939832063,3.49491273,193.17,193.11,0.72]
["bitfinex","SOLUSD",1760939832264,3.49491273,193.17,193.11,4.21491273]
["bitfinex","SOLUSD",1760939832966,3.49491273,193.17,193.12,3.49491273]
["bitfinex","SOLUSD",1760939833164,8.67116408,193.19,193.13,4.21491273]
["bitfinex","SOLUSD",1760939833347,107.67603433,193.2,193.15,3.49491273]
["bitfinex","SOLUSD",1760939833551,107.67603433,193.2,193.16,0.72]
["bitfinex","SOLUSD",1760939834373,107.67603433,193.2,193.15,3.49491273]
["bitfinex","SOLUSD",1760939834669,107.67603433,193.2,193.16,2.9430448]
["bitfinex","SOLUSD",1760939835951,102.5,193.2,193.17,0.71]
["bitfinex","SOLUSD",1760939836148,102.5,193.2,193.13,16.05427038]
["bitfinex","SOLUSD",1760939836149,108.37602121,193.2,193.16,2.2330448]
["bitfinex","SOLUSD",1760939836454,107.67602121,193.2,193.15,2.2330448]
["bitfinex","SOLUSD",1760939836773,0.7,193.19,193.15,2.2330448]
["bitfinex","SOLUSD",1760939837158,107.67602121,193.2,193.15,2.9430448]
["bitfinex","SOLUSD",1760939837367,108.37602121,193.2,193.16,2.9430448]
["bitfinex","SOLUSD",1760939838373,108.37602121,193.2,193.18,2.2330448]
["bitfinex","SOLUSD",1760939839267,108.37602121,193.2,193.14,5.88755375]
["bitfinex","SOLUSD",1760939839466,108.37602121,193.2,193.18,2.2330448]
["bitfinex","SOLUSD",1760939842863,107.67602121,193.2,193.18,2.2330448]
["bitfinex","SOLUSD",1760939843280,107.67602121,193.2,193.19,2.2330448]
["bitfinex","SOLUSD",1760939843961,107.67602121,193.2,193.18,2.2330448]
["bitfinex","SOLUSD",1760939844670,108.37602121,193.2,193.18,2.2330448]
["bitfinex","SOLUSD",1760939844982,30.50524345,217.37,193.13,10.87647521]
["bitfinex","SOLUSD",1760939844983,5.17437648,193.26,193.19,2.9430448]
["bitfinex","SOLUSD",1760939845181,0.7,193.25,193.22,2.2330448]
["bitfinex","SOLUSD",1760939845482,0.7,193.24,193.21,2.2330448]
["bitfinex","SOLUSD",1760939845686,22.88,193.23,193.21,2.2330448]
["bitfinex","SOLUSD",1760939845864,22.88,193.23,193.22,2.2330448]
["bitfinex","SOLUSD",1760939847068,5.87755375,193.26,193.22,2.2330448]
["bitfinex","SOLUSD",1760939847269,102.5,193.27,193.25,2.2330448]
["bitfinex","SOLUSD",1760939847472,5.17330072,193.31,193.26,2.9430448]
["bitfinex","SOLUSD",1760939847671,0.7,193.31,193.28,2.2330448]
["bitfinex","SOLUSD",1760939847874,0.7,193.3,193.28,2.2330448]
["bitfinex","SOLUSD",1760939848072,2.9330448,193.29,193.2,0.71]
["bitfinex","SOLUSD",1760939848272,0.7,193.29,193.17,10.87647521]
["bitfinex","SOLUSD",1760939848590,5.17491202,193.24,193.2,2.2330448]
["bitfinex","SOLUSD",1760939848895,5.87491202,193.24,193.2,2.9430448]
["bitfinex","SOLUSD",1760939849278,5.17491202,193.24,193.2,2.9430448]
["bitfinex","SOLUSD",1760939849594,5.17491202,193.24,193.21,2.2330448]
["bitfinex","SOLUSD",1760939849966,5.17491202,193.24,193.23,2.2330448]
["bitfinex","SOLUSD",1760939850365,35.81547024,193.27,193.23,2.9430448]
["bitfinex","SOLUSD",1760939850571,5.17437648,193.26,193.24,2.2330448]
["bitfinex","SOLUSD",1760939850780,5.17437648,193.26,193.24,2.9430448]
["bitfinex","SOLUSD",1760939850964,5.17437648,193.26,193.23,2.2330448]
["bitfinex","SOLUSD",1760939851878,5.17437648,193.26,193.22,2.2330448]
["bitfinex","SOLUSD",1760939852077,5.17437648,193.26,193.22,2.9430448]
["bitfinex","SOLUSD",1760939855283,107.67437648,193.26,193.23,2.2330448]
["bitfinex","SOLUSD",1760939855478,108.37437648,193.26,193.23,2.2330448]
["bitfinex","SOLUSD",1760939856279,107.67437648,193.26,193.23,2.2330448]
["bitfinex","SOLUSD",1760939856484,0.7,193.25,193.2,2.2330448]
["bitfinex","SOLUSD",1760939856685,0.7,193.24,193.2,2.2330448]
["bitfinex","SOLUSD",1760939856880,0.7,193.24,193.2,2.9430448]
["bitfinex","SOLUSD",1760939857082,123.54336249,193.26,193.2,2.9430448]
["bitfinex","SOLUSD",1760939857599,123.54336249,193.26,193.15,5.88708]
["bitfinex","SOLUSD",1760939857600,2.2330448,193.23,193.15,5.88708]
["bitfinex","SOLUSD",1760939857901,23.58,193.22,193.17,2.2330448]
["bitfinex","SOLUSD",1760939858084,0.7,193.21,193.17,2.2330448]
["bitfinex","SOLUSD",1760939858284,5.17598343,193.2,193.17,2.9430448]
["bitfinex","SOLUSD",1760939858897,5.17598343,193.2,193.14,5.17755112]
["bitfinex","SOLUSD",1760939858898,5.17598343,193.2,193.16,2.2330448]
["bitfinex","SOLUSD",1760939859110,5.17598343,193.2,193.16,2.9430448]
["bitfinex","SOLUSD",1760939859387,5.17598343,193.2,193.16,0.71]
["bitfinex","SOLUSD",1760939859571,5.17598343,193.2,193.16,2.2330448]
["bitfinex","SOLUSD",1760939859771,5.17598343,193.2,193.18,2.2330448]
["bitfinex","SOLUSD",1760939860573,5.17571554,193.21,193.18,2.9430448]
["bitfinex","SOLUSD",1760939860795,5.17571554,193.21,193.18,2.2330448]
["bitfinex","SOLUSD",1760939861093,5.87571554,193.21,193.17,2.2330448]
["bitfinex","SOLUSD",1760939861501,5.87571554,193.21,193.18,2.2330448]
["bitfinex","SOLUSD",1760939862001,5.17571554,193.21,193.18,2.2330448]
["bitfinex","SOLUSD",1760939863482,5.17571554,193.21,193.18,2.9430448]
["bitfinex","SOLUSD",1760939863891,5.17544767,193.22,193.13,5.17785947]
["bitfinex","SOLUSD",1760939864074,5.17544767,193.22,193.18,2.2330448]
["bitfinex","SOLUSD",1760939864274,5.84544767,193.22,193.18,2.2330448]
["bitfinex","SOLUSD",1760939865291,0.67,193.21,193.16,0.71]
["bitfinex","SOLUSD",1760939865488,5.17544767,193.22,193.18,2.2330448]
["bitfinex","SOLUSD",1760939865683,5.84544767,193.22,193.18,2.2330448]
["bitfinex","SOLUSD",1760939865881,5.17544767,193.22,193.19,0.71]
["bitfinex","SOLUSD",1760939866183,5.17598343,193.2,193.18,2.2330448]
["bitfinex","SOLUSD",1760939866580,5.17598343,193.2,193.17,2.2330448]
["bitfinex","SOLUSD",1760939867377,5.17598343,193.2,193.17,2.9430448]
["bitfinex","SOLUSD",1760939867584,5.17598343,193.2,193.18,2.2330448]
["bitfinex","SOLUSD",1760939867784,5.17598343,193.2,193.18,2.9430448]
["bitfinex","SOLUSD",1760939867993,107.67575538,193.21,193.18,0.71]
["bitfinex","SOLUSD",1760939868298,107.67575538,193.21,193.18,2.9430448]
["bitfinex","SOLUSD",1760939868499,107.67575538,193.21,193.19,0.71]
["bitfinex","SOLUSD",1760939868673,107.67575538,193.21,193.19,2.2330448]
["bitfinex","SOLUSD",1760939868879,107.67575538,193.21,193.19,2.9430448]
["bitfinex","SOLUSD",1760939869099,107.67575538,193.21,193.19,2.2330448]
["bitfinex","SOLUSD",1760939870195,107.67575538,193.21,193.18,2.2330448]
["bitfinex","SOLUSD",1760939870389,107.67575538,193.21,193.19,2.2330448]
["bitfinex","SOLUSD",1760939870777,108.34575538,193.21,193.18,2.2330448]
["bitfinex","SOLUSD",1760939871281,107.67575538,193.21,193.18,2.9430448]
["bitfinex","SOLUSD",1760939872380,102.5,193.21,193.18,2.9430448]
["bitfinex","SOLUSD",1760939872581,102.5,193.21,193.19,2.2330448]
["bitfinex","SOLUSD",1760939873102,102.5,193.21,193.19,2.9430448]
["bitfinex","SOLUSD",1760939873607,28.05508688,193.24,193.2,2.9430448]
["bitfinex","SOLUSD",1760939873805,28.05508688,193.24,193.22,2.2330448]
["bitfinex","SOLUSD",1760939874117,31.72560234,193.26,193.22,2.2330448]
["bitfinex","SOLUSD",1760939874684,31.72560234,193.26,193.22,2.9430448]
["bitfinex","SOLUSD",1760939874983,31.72560234,193.26,193.24,2.2330448]
["bitfinex","SOLUSD",1760939874984,18.11928793,193.26,193.24,2.2330448]
["bitfinex","SOLUSD",1760939875202,5.17463925,193.26,193.24,2.2330448]
["bitfinex","SOLUSD",1760939875388,0.67,193.26,193.23,2.2330448]
["bitfinex","SOLUSD",1760939876683,5.17464424,193.25,193.23,2.2330448]
["bitfinex","SOLUSD",1760939876998,5.84464424,193.25,193.23,2.2330448]
["bitfinex","SOLUSD",1760939877196,0.67,193.24,193.2,2.2330448]
["bitfinex","SOLUSD",1760939877503,0.67,193.23,193.2,2.2330448]
["bitfinex","SOLUSD",1760939877800,7.40768904,193.25,193.2,2.2330448]
["bitfinex","SOLUSD",1760939878007,0.67,193.24,193.2,2.2330448]
["bitfinex","SOLUSD",1760939878302,2.2330448,193.21,193.13,22.88]
["bitfinex","SOLUSD",1760939878518,2.2330448,193.18,193.12,0.71]
["bitfinex","SOLUSD",1760939878718,5.84678728,193.17,193.13,2.2330448]
["bitfinex","SOLUSD",1760939879009,0.67,193.16,193.12,2.2330448]
["bitfinex","SOLUSD",1760939879187,7.40983208,193.17,193.12,2.2330448]
["bitfinex","SOLUSD",1760939879519,2.2330448,193.15,193.09,2.23304481]
["bitfinex","SOLUSD",1760939879689,0.67,193.14,193.09,2.23304481]
["bitfinex","SOLUSD",1760939879882,0.67,193.14,193.09,2.94304481]
["bitfinex","SOLUSD",1760939880082,23.55,193.13,193.09,1e-08]
["bitfinex","SOLUSD",1760939880301,25.7830448,193.13,193.09,1e-08]
["bitfinex","SOLUSD",1760939880483,0.67,193.12,193.09,1e-08]
["bitfinex","SOLUSD",1760939881189,5.17839573,193.11,193.09,1e-08]
["bitfinex","SOLUSD",1760939881983,28.0580888,193.13,193.09,0.71000001]
["bitfinex","SOLUSD",1760939882198,28.0580888,193.13,193.09,2.94304481]
["bitfinex","SOLUSD",1760939882384,5.84754542,193.15,193.09,1e-08]
["bitfinex","SOLUSD",1760939882596,5.17754542,193.15,193.1,0.71]
["bitfinex","SOLUSD",1760939882800,5.17754542,193.15,193.11,0.71]
["bitfinex","SOLUSD",1760939883102,5.84754542,193.15,193.1,2.2330448]
["bitfinex","SOLUSD",1760939883303,18.12085372,193.15,193.09,1e-08]
["bitfinex","SOLUSD",1760939883491,2.9030448,193.14,193.09,2.23304481]
["bitfinex","SOLUSD",1760939883699,0.67,193.13,193.09,1e-08]
["bitfinex","SOLUSD",1760939883907,2.9030448,193.13,193.09,1e-08]
["bitfinex","SOLUSD",1760939884113,0.67,193.12,193.09,1e-08]
["bitfinex","SOLUSD",1760939884310,2.2330448,193.13,193.09,1e-08]
["bitfinex","SOLUSD",1760939884311,2.2330448,193.14,193.09,2.94304481]
["bitfinex","SOLUSD",1760939884492,0.67,193.14,193.1,2.2330448]
["bitfinex","SOLUSD",1760939884902,18.12085372,193.15,193.1,2.2330448]
["bitfinex","SOLUSD",1760939884903,0.67,193.13,193.1,2.2330448]
["bitfinex","SOLUSD",1760939885217,5.17839573,193.11,193.09,1e-08]
["bitfinex","SOLUSD",1760939885592,5.84839573,193.11,193.09,1e-08]
["bitfinex","SOLUSD",1760939886397,0.67,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1760939886634,2.9030448,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1760939887202,8.0817087,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1760939887408,5.1786639,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1760939888711,5.17839573,193.11,193.09,1e-08]
["bitfinex","SOLUSD",1760939889219,5.84839573,193.11,193.09,1e-08]
["bitfinex","SOLUSD",1760939889408,0.67,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1760939889718,5.8486639,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1760939890289,5.1786639,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1760939890613,5.1783683,193.12,193.09,0.71000001]
["bitfinex","SOLUSD",1760939890806,5.1783683,193.12,193.09,2.94304481]
["bitfinex","SOLUSD",1760939891618,5.17785109,193.14,193.1,2.9430448]
["bitfinex","SOLUSD",1760939891825,5.17785109,193.14,193.09,1e-08]
["bitfinex","SOLUSD",1760939891826,5.84785109,193.14,193.09,1e-08]
["bitfinex","SOLUSD",1760939892118,5.84785109,193.14,193.09,2.94304481]
["bitfinex","SOLUSD",1760939892614,5.17785109,193.14,193.09,2.94304481]
["bitfinex","SOLUSD",1760939892815,5.87785109,193.14,193.09,2.94304481]
["bitfinex","SOLUSD",1760939894820,5.17812758,193.12,193.09,4.20178805]
["bitfinex","SOLUSD",1760939896723,5.17812758,193.12,193.1,0.68]
["bitfinex","SOLUSD",1760939896923,5.17785947,193.13,193.09,4.17178805]
["bitfinex","SOLUSD",1760939897798,102.5,193.12,193.09,4.17178805]
["bitfinex","SOLUSD",1760939898508,102.5,193.12,193.09,0.68000001]
["bitfinex","SOLUSD",1760939899030,102.5,193.12,193.09,4.17178805]
["bitfinex","SOLUSD",1760939899318,102.5,193.12,193.11,3.49178804]
["bitfinex","SOLUSD",1760939899628,102.5,193.12,193.11,4.17178804]
["bitfinex","SOLUSD",1760939899801,5.17708374,193.16,193.11,4.17178804]
["bitfinex","SOLUSD",1760939899994,119.64283376,193.19,193.13,3.49178804]
["bitfinex","SOLUSD",1760939900418,119.64283376,193.19,193.12,0.68]
["bitfinex","SOLUSD",1760939900419,102.5,193.19,193.15,3.49178804]
["bitfinex","SOLUSD",1760939900616,102.5,193.19,193.12,0.68]
["bitfinex","SOLUSD",1760939900920,3.49178804,193.17,193.11,3.49178804]
["bitfinex","SOLUSD",1760939901125,3.49178804,193.17,193.12,3.49178804]
["bitfinex","SOLUSD",1760939901423,5.88655498,193.18,193.13,4.17178804]
["bitfinex","SOLUSD",1760939901614,9.37834302,193.18,193.13,4.17178804]
["bitfinex","SOLUSD",1760939902003,9.37834302,193.18,193.13,0.68]
["bitfinex","SOLUSD",1760939902206,9.37834302,193.18,193.13,4.17178804]
["bitfinex","SOLUSD",1760939902403,0.71,193.17,193.13,4.17178804]
["bitfinex","SOLUSD",1760939902797,8.66834302,193.18,193.13,0.68]
["bitfinex","SOLUSD",1760939903003,4.20178804,193.17,193.11,3.49178804]
["bitfinex","SOLUSD",1760939903203,4.20178804,193.17,193.12,3.49178804]
["bitfinex","SOLUSD",1760939903404,0.71,193.17,193.12,4.17178804]
["bitfinex","SOLUSD",1760939903707,21.60964129,193.18,193.13,0.68]
["bitfinex","SOLUSD",1760939903914,107.67627574,193.19,193.14,3.49178804]
["bitfinex","SOLUSD",1760939904116,102.5,193.19,193.17,3.49178804]
["bitfinex","SOLUSD",1760939904314,102.5,193.19,193.17,4.17178804]
["bitfinex","SOLUSD",1760939905231,102.5,193.19,193.17,0.68]
["bitfinex","SOLUSD",1760939905531,102.5,193.19,193.15,0.68]
["bitfinex","SOLUSD",1760939905711,102.5,193.19,193.17,3.49178804]
["bitfinex","SOLUSD",1760939906535,107.67627373,193.19,193.13,10.87647521]
["bitfinex","SOLUSD",1760939906711,107.67627373,193.19,193.16,3.49178804]
["bitfinex","SOLUSD",1760939906912,107.67627373,193.19,193.16,4.17178804]
["bitfinex","SOLUSD",1760939907701,108.38627373,193.19,193.15,3.49178804]
["bitfinex","SOLUSD",1760939907922,107.67627373,193.19,193.15,3.49178804]
["bitfinex","SOLUSD",1760939908123,0.71,193.18,193.15,3.49178804]
["bitfinex","SOLUSD",1760939908315,107.67627373,193.19,193.15,4.17178804]
["bitfinex","SOLUSD",1760939908516,108.38627373,193.19,193.15,4.17178804]
["bitfinex","SOLUSD",1760939910314,58.38627373,193.19,193.15,4.17178804]
["bitfinex","SOLUSD",1760939912930,58.38627373,193.19,193.12,5.17812758]
["bitfinex","SOLUSD",1760939913142,58.38627373,193.19,193.15,3.49178804]
["bitfinex","SOLUSD",1760939913325,53.21,193.19,193.16,3.49178804]
["bitfinex","SOLUSD",1760939914026,53.21,193.19,193.15,0.68]
["bitfinex","SOLUSD",1760939914227,0.71,193.18,193.16,3.49178804]
["bitfinex","SOLUSD",1760939914422,57.67631576,193.19,193.15,3.49178804]
["bitfinex","SOLUSD",1760939914620,58.38631576,193.19,193.16,3.49178804]
["bitfinex","SOLUSD",1760939915322,53.21,193.19,193.16,3.49178804]
["bitfinex","SOLUSD",1760939916130,0.71,193.18,193.16,3.49178804]
["bitfinex","SOLUSD",1760939916324,0.71,193.18,193.15,3.49178804]
["bitfinex","SOLUSD",1760939916649,0.71,193.17,193.14,3.49178804]
["bitfinex","SOLUSD",1760939917439,0.71,193.16,193.14,3.49178804]
["bitfinex","SOLUSD",1760939918036,55.99178804,193.19,193.15,4.17178804]
["bitfinex","SOLUSD",1760939918037,52.5,193.19,193.15,4.17178804]
["bitfinex","SOLUSD",1760939918351,23.59,193.21,193.18,3.49178804]
["bitfinex","SOLUSD",1760939918352,0.71,193.21,193.18,3.49178804]
["bitfinex","SOLUSD",1760939918535,55.99178804,193.24,193.12,18.12321212]
["bitfinex","SOLUSD",1760939918536,57.67510857,193.24,193.2,3.49178804]
["bitfinex","SOLUSD",1760939918845,0.71,193.23,193.2,3.49178804]
["bitfinex","SOLUSD",1760939920037,52.5,193.24,193.22,3.49178804]
["bitfinex","SOLUSD",1760939920340,5.17489454,193.25,193.22,3.49178804]
["bitfinex","SOLUSD",1760939920522,5.88489454,193.25,193.22,3.49178804]
["bitfinex","SOLUSD",1760939920828,5.88489454,193.25,193.21,3.49178804]
["bitfinex","SOLUSD",1760939921235,0.71,193.29,193.24,3.49178804]
["bitfinex","SOLUSD",1760939921414,0.71,193.28,193.24,3.49178804]
["bitfinex","SOLUSD",1760939922017,0.71,193.28,193.24,4.17178804]
["bitfinex","SOLUSD",1760939923042,5.88395679,193.28,193.25,3.49178804]
["bitfinex","SOLUSD",1760939923430,5.17395679,193.28,193.25,3.49178804]
["bitfinex","SOLUSD",1760939923632,5.17395679,193.28,193.25,4.17178804]
["bitfinex","SOLUSD",1760939924177,52.5,193.3,193.26,4.15178804]
["bitfinex","SOLUSD",1760939924321,0.66,193.29,193.26,3.49178804]
["bitfinex","SOLUSD",1760939924525,57.67331118,193.3,193.26,3.49178804]
["bitfinex","SOLUSD",1760939924846,58.33331118,193.3,193.26,3.49178804]
["bitfinex","SOLUSD",1760939925026,58.33331118,193.3,193.26,4.15178804]
["bitfinex","SOLUSD",1760939925226,58.33331118,193.3,193.26,0.66]
["bitfinex","SOLUSD",1760939925427,58.33331118,193.3,193.26,4.15178804]
["bitfinex","SOLUSD",1760939925833,58.33331118,193.3,193.26,3.49178804]
["bitfinex","SOLUSD",1760939926142,58.33331118,193.3,193.27,3.49178804]
["bitfinex","SOLUSD",1760939926850,58.33331118,193.3,193.27,4.15178804]
["bitfinex","SOLUSD",1760939926851,57.67331118,193.3,193.27,4.15178804]
["bitfinex","SOLUSD",1760939927145,57.67331118,193.3,193.29,3.49178804]
["bitfinex","SOLUSD",1760939927334,52.5,193.3,193.29,3.49178804]
["bitfinex","SOLUSD",1760939927538,52.5,193.3,193.29,4.15178804]
["bitfinex","SOLUSD",1760939930153,52.5,193.3,193.29,3.49178804]
["bitfinex","SOLUSD",1760939930648,57.67333591,193.3,193.27,0.66]
["bitfinex","SOLUSD",1760939930953,57.67333591,193.3,193.28,3.49178804]
["bitfinex","SOLUSD",1760939931246,52.5,193.3,193.28,3.49178804]
["bitfinex","SOLUSD",1760939931444,52.5,193.3,193.28,4.15178804]
["bitfinex","SOLUSD",1760939932239,57.67331223,193.3,193.28,4.15178804]
["bitfinex","SOLUSD",1760939933955,57.67331223,193.3,193.28,3.49178804]
["bitfinex","SOLUSD",1760939934637,57.67331223,193.3,193.29,3.49178804]
["bitfinex","SOLUSD",1760939935350,52.5,193.3,193.29,3.49178804]
["bitfinex","SOLUSD",1760939935548,52.5,193.3,193.29,4.15178804]
["bitfinex","SOLUSD",1760939935755,52.5,193.3,193.29,3.49178804]
["bitfinex","SOLUSD",1760939936133,52.5,193.3,193.29,4.15178804]
["bitfinex","SOLUSD",1760939936335,5.83247519,193.34,193.29,4.15178804]
["bitfinex","SOLUSD",1760939936643,5.83247519,193.34,193.31,3.49178804]
["bitfinex","SOLUSD",1760939936846,5.83247519,193.34,193.3,3.49178804]
["bitfinex","SOLUSD",1760939937562,0.66,193.33,193.3,3.49178804]
["bitfinex","SOLUSD",1760939937936,18.10306379,193.34,193.24,35.81728006]
["bitfinex","SOLUSD",1760939938139,0.66,193.33,193.28,3.49178804]
["bitfinex","SOLUSD",1760939938340,0.66,193.32,193.28,3.49178804]
["bitfinex","SOLUSD",1760939938535,0.66,193.32,193.28,4.15178804]
["bitfinex","SOLUSD",1760939938769,5.1728593,193.32,193.26,16.05060608]
["bitfinex","SOLUSD",1760939938965,0.66,193.31,193.28,3.49178804]
["bitfinex","SOLUSD",1760939939755,0.66,193.31,193.27,0.66]
["bitfinex","SOLUSD",1760939940056,0.66,193.31,193.26,16.05060608]
["bitfinex","SOLUSD",1760939940057,5.17305283,193.31,193.28,3.49178804]
["bitfinex","SOLUSD",1760939940251,5.17305283,193.31,193.28,4.15178804]
["bitfinex","SOLUSD",1760939941049,0.66,193.3,193.27,3.49178804]
["bitfinex","SOLUSD",1760939941248,5.17305283,193.31,193.26,3.49178804]
["bitfinex","SOLUSD",1760939941474,5.83305283,193.31,193.26,4.15178804]
["bitfinex","SOLUSD",1760939941757,0.66,193.3,193.26,4.15178804]
["bitfinex","SOLUSD",1760939941962,0.66,193.29,193.26,3.49178804]
["bitfinex","SOLUSD",1760939942140,5.17305283,193.31,193.26,3.49178804]
["bitfinex","SOLUSD",1760939942336,5.17305283,193.31,193.27,4.15178804]
["bitfinex","SOLUSD",1760939942546,5.83305283,193.31,193.28,3.49178804]
["bitfinex","SOLUSD",1760939942751,5.17305283,193.31,193.28,3.49178804]
["bitfinex","SOLUSD",1760939943046,5.17305283,193.31,193.28,4.15178804]
["bitfinex","SOLUSD",1760939943267,5.83305283,193.31,193.28,3.49178804]
["bitfinex","SOLUSD",1760939943574,5.17305283,193.31,193.28,4.15178804]
["bitfinex","SOLUSD",1760939943942,5.172785,193.32,193.29,3.49178804]
["bitfinex","SOLUSD",1760939944181,5.832785,193.32,193.29,3.49178804]
["bitfinex","SOLUSD",1760939944348,5.832785,193.32,193.28,4.15178804]
["bitfinex","SOLUSD",1760939944546,5.832785,193.32,193.29,3.49178804]
["bitfinex","SOLUSD",1760939944861,5.17254723,193.33,193.3,4.15178804]
["bitfinex","SOLUSD",1760939945768,52.5,193.34,193.28,10.87647521]
["bitfinex","SOLUSD",1760939945769,57.67225785,193.34,193.28,10.87647521]
["bitfinex","SOLUSD",1760939945949,57.67225785,193.34,193.31,3.49178804]
["bitfinex","SOLUSD",1760939946452,57.67225785,193.34,193.31,4.15178804]
["bitfinex","SOLUSD",1760939946654,0.66,193.33,193.31,3.49178804]
["bitfinex","SOLUSD",1760939946857,57.67225785,193.34,193.31,3.49178804]
["bitfinex","SOLUSD",1760939947456,58.33225785,193.34,193.31,3.49178804]
["bitfinex","SOLUSD",1760939950060,57.67225785,193.34,193.32,0.66]
["bitfinex","SOLUSD",1760939950370,57.67225785,193.34,193.32,3.49178804]
["bitfinex","SOLUSD",1760939951346,52.5,193.34,193.32,3.49178804]
["bitfinex","SOLUSD",1760939951570,5.17201245,193.35,193.32,4.15178804]
["bitfinex","SOLUSD",1760939951748,12.93655452,193.37,193.33,3.49178804]
["bitfinex","SOLUSD",1760939951749,5.17168463,193.37,193.33,3.49178804]
["bitfinex","SOLUSD",1760939952069,5.83168463,193.37,193.33,4.15178804]
["bitfinex","SOLUSD",1760939952646,0.69,193.36,193.33,3.49178804]
["bitfinex","SOLUSD",1760939952869,5.17193563,193.36,193.31,0.69]
["bitfinex","SOLUSD",1760939953048,23.90496239,193.38,193.34,3.49178804]
["bitfinex","SOLUSD",1760939953049,5.27141409,193.38,193.34,3.49178804]
["bitfinex","SOLUSD",1760939953248,5.27141409,193.38,193.35,3.49178804]
["bitfinex","SOLUSD",1760939953862,5.27141409,193.38,193.36,3.49178804]
["bitfinex","SOLUSD",1760939954265,5.94141409,193.38,193.33,0.68]
["bitfinex","SOLUSD",1760939954458,5.94141409,193.38,193.34,4.17178804]
["bitfinex","SOLUSD",1760939954770,5.94141409,193.38,193.34,0.68]
["bitfinex","SOLUSD",1760939954969,5.27141409,193.38,193.35,4.17178804]
["bitfinex","SOLUSD",1760939955162,5.27141409,193.38,193.35,3.49178804]
["bitfinex","SOLUSD",1760939955465,5.94141409,193.38,193.35,3.49178804]
["bitfinex","SOLUSD",1760939955674,5.27141409,193.38,193.35,4.17178804]
["bitfinex","SOLUSD",1760939955871,5.27141409,193.38,193.35,3.49178804]
["bitfinex","SOLUSD",1760939956078,0.1,193.38,193.37,3.49178804]
["bitfinex","SOLUSD",1760939956376,0.1,193.38,193.37,4.17178804]
["bitfinex","SOLUSD",1760939956759,0.1,193.38,193.37,2.90781286]
["bitfinex","SOLUSD",1760939963286,0.1,193.38,193.37,8.07924586]
["bitfinex","SOLUSD",1760939966666,0.1,193.38,193.36,13.10428807]
["bitfinex","SOLUSD",1760939967068,0.1,193.38,193.37,0.68]
["bitfinex","SOLUSD",1760939967469,0.1,193.38,193.37,2.90781286]
["bitfinex","SOLUSD",1760939974488,0.1,193.38,193.36,13.10428807]
["bitfinex","SOLUSD",1760939974668,0.1,193.38,193.36,13.78428807]
["bitfinex","SOLUSD",1760939974870,0.1,193.38,193.36,13.10428807]
["bitfinex","SOLUSD",1760939975287,0.1,193.38,193.37,2.90781286]
["bitfinex","SOLUSD",1760939976729,0.1,193.38,193.34,5.85222449]
["bitfinex","SOLUSD",1760939976869,0.77,193.38,193.35,13.10428807]
["bitfinex","SOLUSD",1760939977069,0.77,193.38,193.35,13.78428807]
["bitfinex","SOLUSD",1760939977273,0.1,193.38,193.35,13.78428807]
["bitfinex","SOLUSD",1760939977670,0.1,193.38,193.36,2.90781286]
["bitfinex","SOLUSD",1760939979586,0.1,193.38,193.36,0.68]
["bitfinex","SOLUSD",1760939980301,0.1,193.38,193.37,41.15572107]
["bitfinex","SOLUSD",1760939980512,0.1,193.38,193.37,18.27572107]
["bitfinex","SOLUSD",1760939980712,0.1,193.38,193.37,13.10428807]
["bitfinex","SOLUSD",1760939981019,0.1,193.38,193.37,11.55647521]
["bitfinex","SOLUSD",1760939981226,0.1,193.38,193.37,13.78428807]
["bitfinex","SOLUSD",1760939982314,0.1,193.38,193.37,18.95572107]
["bitfinex","SOLUSD",1760939986209,0.1,193.38,193.36,10.87647521]
["bitfinex","SOLUSD",1760939986728,0.1,193.38,193.36,11.59647521]
["bitfinex","SOLUSD",1760939986905,0.72,193.37,193.31,2.07312964]
["bitfinex","SOLUSD",1760939987105,2.22781286,193.37,193.31,2.79312964]
["bitfinex","SOLUSD",1760939987306,0.72,193.36,193.31,2.07312964]
["bitfinex","SOLUSD",1760939987614,0.72,193.36,193.27,36.28]
["bitfinex","SOLUSD",1760939987615,2.22781286,193.33,193.26,2.22781286]
["bitfinex","SOLUSD",1760939987807,2.22781286,193.32,193.26,10.87647521]
["bitfinex","SOLUSD",1760939987995,0.72,193.31,193.25,7.40238789]
["bitfinex","SOLUSD",1760939988195,0.72,193.31,193.26,2.94781286]
["bitfinex","SOLUSD",1760939988395,0.72,193.31,193.27,2.94781286]
["bitfinex","SOLUSD",1760939988595,0.72,193.31,193.26,2.94781286]
["bitfinex","SOLUSD",1760939988813,0.72,193.31,193.26,13.82428807]
["bitfinex","SOLUSD",1760939989011,0.72,193.31,193.26,18.27861044]
["bitfinex","SOLUSD",1760939989221,0.72,193.31,193.27,0.72]
["bitfinex","SOLUSD",1760939992219,0.72,193.32,193.27,0.72]
["bitfinex","SOLUSD",1760939992521,2.94781286,193.32,193.27,0.72]
["bitfinex","SOLUSD",1760939994107,2.22781286,193.3,193.24,10.87647521]
["bitfinex","SOLUSD",1760939994309,0.72,193.32,193.26,10.87647521]
["bitfinex","SOLUSD",1760939994608,0.72,193.32,193.28,2.22781286]
["bitfinex","SOLUSD",1760939994921,0.72,193.32,193.28,2.94781286]
["bitfinex","SOLUSD",1760939995804,22.88,193.33,193.29,0.72]
["bitfinex","SOLUSD",1760939996010,5.89229868,193.34,193.28,13.10428807]
["bitfinex","SOLUSD",1760939996204,5.89229868,193.34,193.29,2.94781286]
["bitfinex","SOLUSD",1760939996533,5.17229868,193.34,193.29,2.94781286]
["bitfinex","SOLUSD",1760939996730,0.72,193.33,193.29,2.94781286]
["bitfinex","SOLUSD",1760939997596,52.5,193.37,193.32,2.22781286]
["bitfinex","SOLUSD",1760939997815,5.89143805,193.37,193.33,0.72]
["bitfinex","SOLUSD",1760939999503,5.89143805,193.37,193.33,2.94781286]
["bitfinex","SOLUSD",1760940000127,0.1,193.38,193.34,0.72]
["bitfinex","SOLUSD",1760940000303,0.1,193.38,193.35,11.59647521]
["bitfinex","SOLUSD",1760940000713,0.1,193.38,193.37,13.10428807]
["bitfinex","SOLUSD",1760940000915,0.1,193.38,193.37,10.87647521]
["bitfinex","SOLUSD",1760940001117,8.21912003,193.38,193.32,22.88]
["bitfinex","SOLUSD",1760940001420,0.72,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760940001721,0.1,193.38,193.34,0.72]
["bitfinex","SOLUSD",1760940001922,5.99116714,193.38,193.34,0.72]
["bitfinex","SOLUSD",1760940002224,5.89146834,193.37,193.33,13.10428807]
["bitfinex","SOLUSD",1760940002426,5.17146834,193.37,193.33,13.10428807]
["bitfinex","SOLUSD",1760940002626,0.72,193.36,193.32,10.87647521]
["bitfinex","SOLUSD",1760940002927,5.17146834,193.37,193.32,13.10428807]
["bitfinex","SOLUSD",1760940003123,5.17146834,193.37,193.33,0.72]
["bitfinex","SOLUSD",1760940003323,0.82,193.38,193.34,2.22781286]
["bitfinex","SOLUSD",1760940003324,0.1,193.38,193.34,2.22781286]
["bitfinex","SOLUSD",1760940003530,0.1,193.38,193.36,2.22781286]
["bitfinex","SOLUSD",1760940003910,0.1,193.38,193.35,2.22781286]
["bitfinex","SOLUSD",1760940004127,0.1,193.38,193.36,0.72]
["bitfinex","SOLUSD",1760940005527,0.1,193.38,193.33,5.17248224]
["bitfinex","SOLUSD",1760940005528,0.72,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760940005727,5.27118821,193.38,193.31,0.72]
["bitfinex","SOLUSD",1760940005728,7.49900107,193.38,193.31,0.72]
["bitfinex","SOLUSD",1760940006025,5.27118821,193.38,193.32,13.10428807]
["bitfinex","SOLUSD",1760940006231,5.27118821,193.38,193.33,0.72]
["bitfinex","SOLUSD",1760940006418,5.27118821,193.38,193.32,13.10428807]
["bitfinex","SOLUSD",1760940006419,5.27118821,193.38,193.29,16.05004859]
["bitfinex","SOLUSD",1760940006618,7.49900107,193.38,193.33,0.72]
["bitfinex","SOLUSD",1760940006821,5.27118821,193.38,193.34,0.72]
["bitfinex","SOLUSD",1760940007009,5.27118821,193.38,193.35,0.72]
["bitfinex","SOLUSD",1760940007343,0.1,193.38,193.34,2.22781286]
["bitfinex","SOLUSD",1760940007636,0.1,193.38,193.37,10.87647521]
["bitfinex","SOLUSD",1760940007803,0.1,193.38,193.37,13.10428807]
["bitfinex","SOLUSD",1760940008009,0.1,193.38,193.37,13.82428807]
["bitfinex","SOLUSD",1760940008411,0.1,193.38,193.37,11.59647521]
["bitfinex","SOLUSD",1760940008724,0.1,193.38,193.37,13.82428807]
["bitfinex","SOLUSD",1760940009132,0.1,193.38,193.37,10.87647521]
["bitfinex","SOLUSD",1760940009430,0.1,193.38,193.34,5.1722279]
["bitfinex","SOLUSD",1760940009431,0.1,193.38,193.33,10.87647521]
["bitfinex","SOLUSD",1760940009632,0.1,193.38,193.36,10.87647521]
["bitfinex","SOLUSD",1760940010129,7.49903774,193.38,193.33,0.72]
["bitfinex","SOLUSD",1760940010309,2.22781286,193.37,193.33,0.72]
["bitfinex","SOLUSD",1760940010509,8.21903774,193.38,193.33,0.72]
["bitfinex","SOLUSD",1760940011409,5.27122488,193.38,193.34,0.72]
["bitfinex","SOLUSD",1760940011608,5.27122488,193.38,193.35,0.72]
["bitfinex","SOLUSD",1760940012224,0.1,193.38,193.36,0.72]
["bitfinex","SOLUSD",1760940012419,0.1,193.38,193.35,2.22781286]
["bitfinex","SOLUSD",1760940012420,0.1,193.38,193.34,10.87647521]
["bitfinex","SOLUSD",1760940012627,0.1,193.38,193.37,0.72]
["bitfinex","SOLUSD",1760940012807,0.1,193.38,193.33,5.17248349]
["bitfinex","SOLUSD",1760940012808,0.1,193.38,193.34,0.72]
["bitfinex","SOLUSD",1760940013208,0.1,193.38,193.35,11.57647521]
["bitfinex","SOLUSD",1760940013416,0.1,193.38,193.35,13.80428807]
["bitfinex","SOLUSD",1760940013631,0.1,193.38,193.35,13.10428807]
["bitfinex","SOLUSD",1760940014134,0.1,193.38,193.35,13.80428807]
["bitfinex","SOLUSD",1760940014332,0.69,193.37,193.34,10.87647521]
["bitfinex","SOLUSD",1760940014629,2.91781286,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760940015536,7.39949155,193.37,193.33,11.55647521]
["bitfinex","SOLUSD",1760940016034,5.17167869,193.37,193.33,11.55647521]
["bitfinex","SOLUSD",1760940016217,0.1,193.38,193.35,2.22781286]
["bitfinex","SOLUSD",1760940016531,0.1,193.38,193.36,0.68]
["bitfinex","SOLUSD",1760940016921,9.4433593,193.38,193.33,14.35863433]
["bitfinex","SOLUSD",1760940017316,9.4433593,193.38,193.34,0.68]
["bitfinex","SOLUSD",1760940017933,8.7533593,193.38,193.34,0.68]
["bitfinex","SOLUSD",1760940018927,8.7533593,193.38,193.26,0.68]
["bitfinex","SOLUSD",1760940018928,3.48215912,193.35,193.26,0.68]
["bitfinex","SOLUSD",1760940019125,4.17215912,193.34,193.29,10.87647521]
["bitfinex","SOLUSD",1760940019325,4.17215912,193.33,193.29,10.87647521]
["bitfinex","SOLUSD",1760940019635,4.17215912,193.33,193.28,3.48215912]
["bitfinex","SOLUSD",1760940019636,0.1,193.38,193.33,10.87647521]
["bitfinex","SOLUSD",1760940019818,0.79,193.38,193.34,3.48215912]
["bitfinex","SOLUSD",1760940020018,0.1,193.38,193.35,15.03863433]
["bitfinex","SOLUSD",1760940020219,0.1,193.38,193.35,11.55647521]
["bitfinex","SOLUSD",1760940020419,5.27124467,193.38,193.35,10.87647521]
["bitfinex","SOLUSD",1760940020744,3.48215912,193.36,193.29,22.88]
["bitfinex","SOLUSD",1760940021039,3.48215912,193.33,193.29,10.87647521]
["bitfinex","SOLUSD",1760940021216,3.48215912,193.33,193.29,11.55647521]
["bitfinex","SOLUSD",1760940021944,18.10095158,193.36,193.27,22.88]
["bitfinex","SOLUSD",1760940021945,4.17215912,193.32,193.28,10.87647521]
["bitfinex","SOLUSD",1760940022122,4.17215912,193.32,193.26,5.85411594]
["bitfinex","SOLUSD",1760940022328,4.17215912,193.32,193.27,10.87647521]
["bitfinex","SOLUSD",1760940022529,4.17215912,193.32,193.27,11.55647521]
["bitfinex","SOLUSD",1760940022725,4.17215912,193.31,193.26,3.48215912]
["bitfinex","SOLUSD",1760940022929,4.17215912,193.31,193.27,0.68]
["bitfinex","SOLUSD",1760940022930,8.65535602,193.31,193.27,0.68]
["bitfinex","SOLUSD",1760940023137,3.48215912,193.33,193.29,10.87647521]
["bitfinex","SOLUSD",1760940023319,5.17196793,193.35,193.31,10.87647521]
["bitfinex","SOLUSD",1760940023724,0.69,193.34,193.31,10.87647521]
["bitfinex","SOLUSD",1760940023919,5.17196793,193.35,193.31,11.55647521]
["bitfinex","SOLUSD",1760940024627,9.34412705,193.35,193.3,11.55647521]
["bitfinex","SOLUSD",1760940025237,3.48215912,193.34,193.3,11.55647521]
["bitfinex","SOLUSD",1760940025436,3.48215912,193.32,193.26,5.17429449]
["bitfinex","SOLUSD",1760940025738,3.48215912,193.28,193.23,0.68]
["bitfinex","SOLUSD",1760940025918,22.88,193.32,193.2,0.68]
["bitfinex","SOLUSD",1760940025919,3.48215912,193.26,193.2,0.68]
["bitfinex","SOLUSD",1760940026115,3.48215912,193.25,193.2,0.68]
["bitfinex","SOLUSD",1760940026314,3.48215912,193.25,193.21,10.87647521]
["bitfinex","SOLUSD",1760940026315,4.17215912,193.25,193.21,10.87647521]
["bitfinex","SOLUSD",1760940026535,3.48215912,193.24,193.2,0.68]
["bitfinex","SOLUSD",1760940026726,4.17215912,193.25,193.21,10.87647521]
["bitfinex","SOLUSD",1760940026933,5.17491202,193.24,193.2,0.68]
["bitfinex","SOLUSD",1760940027134,4.17215912,193.25,193.2,0.68]
["bitfinex","SOLUSD",1760940027433,8.65684772,193.25,193.21,0.68]
["bitfinex","SOLUSD",1760940027832,5.1746886,193.25,193.2,10.87647521]
["bitfinex","SOLUSD",1760940028020,4.17215912,193.24,193.2,10.87647521]
["bitfinex","SOLUSD",1760940029145,9.34718283,193.24,193.2,10.87647521]
["bitfinex","SOLUSD",1760940029444,8.65718283,193.24,193.18,5.17651128]
["bitfinex","SOLUSD",1760940029641,3.48215912,193.22,193.12,100.0]
["bitfinex","SOLUSD",1760940029839,3.48215912,193.19,193.14,14.35863433]
["bitfinex","SOLUSD",1760940030049,3.48215912,193.19,193.14,15.03863433]
["bitfinex","SOLUSD",1760940030219,3.48215912,193.21,193.16,14.35863433]
["bitfinex","SOLUSD",1760940030419,0.69,193.28,193.2,3.48215912]
["bitfinex","SOLUSD",1760940030627,26.36215912,193.26,193.2,3.48215912]
["bitfinex","SOLUSD",1760940030926,22.88,193.26,193.22,10.87647521]
["bitfinex","SOLUSD",1760940031121,22.88,193.26,193.23,0.68]
["bitfinex","SOLUSD",1760940031742,22.88,193.26,193.21,3.48215912]
["bitfinex","SOLUSD",1760940031743,28.05438824,193.26,193.21,4.16215912]
["bitfinex","SOLUSD",1760940031940,32.22654736,193.26,193.21,0.68]
["bitfinex","SOLUSD",1760940032244,3.48215912,193.25,193.21,0.68]
["bitfinex","SOLUSD",1760940032438,31.53654736,193.26,193.21,3.48215912]
["bitfinex","SOLUSD",1760940032644,28.05438824,193.26,193.22,15.03863433]
["bitfinex","SOLUSD",1760940032936,28.05438824,193.26,193.22,10.87647521]
["bitfinex","SOLUSD",1760940033138,31.53654736,193.26,193.2,0.68]
["bitfinex","SOLUSD",1760940033321,31.53654736,193.26,193.21,10.87647521]
["bitfinex","SOLUSD",1760940033525,32.22654736,193.26,193.21,11.55647521]
["bitfinex","SOLUSD",1760940033945,3.48215912,193.25,193.21,11.55647521]
["bitfinex","SOLUSD",1760940035426,52.5,193.29,193.25,10.87647521]
["bitfinex","SOLUSD",1760940035640,5.17308444,193.31,193.27,3.48215912]
["bitfinex","SOLUSD",1760940035843,5.17278136,193.32,193.28,0.68]
["bitfinex","SOLUSD",1760940036228,9.34494048,193.32,193.27,3.48215912]
["bitfinex","SOLUSD",1760940036447,8.65494048,193.32,193.28,0.68]
["bitfinex","SOLUSD",1760940036653,8.65494048,193.32,193.23,33.75647521]
["bitfinex","SOLUSD",1760940036826,8.65494048,193.32,193.27,3.48215912]
["bitfinex","SOLUSD",1760940037027,9.34494048,193.32,193.27,4.16215912]
["bitfinex","SOLUSD",1760940037549,9.34494048,193.32,193.27,3.48215912]
["bitfinex","SOLUSD",1760940037739,8.65466209,193.33,193.28,0.68]
["bitfinex","SOLUSD",1760940038259,8.65466209,193.33,193.27,8.65625472]
["bitfinex","SOLUSD",1760940038434,8.65466209,193.33,193.29,0.68]
["bitfinex","SOLUSD",1760940038752,8.65466209,193.33,193.27,5.1740956]
["bitfinex","SOLUSD",1760940038753,9.34430943,193.35,193.3,4.16215912]
["bitfinex","SOLUSD",1760940039049,5.86229546,193.34,193.29,3.48215912]
["bitfinex","SOLUSD",1760940039428,5.86229546,193.34,193.29,4.16215912]
["bitfinex","SOLUSD",1760940039744,3.48215912,193.35,193.3,0.68]
["bitfinex","SOLUSD",1760940039940,0.69,193.34,193.29,3.48215912]
["bitfinex","SOLUSD",1760940040133,4.17215912,193.34,193.29,4.16215912]
["bitfinex","SOLUSD",1760940040646,4.17215912,193.33,193.29,0.68]
["bitfinex","SOLUSD",1760940040958,9.34485479,193.33,193.27,15.03863433]
["bitfinex","SOLUSD",1760940041130,5.86269567,193.33,193.27,15.03863433]
["bitfinex","SOLUSD",1760940041330,9.34485479,193.33,193.27,15.03863433]
["bitfinex","SOLUSD",1760940042430,9.34485479,193.33,193.27,20.21273709]
["bitfinex","SOLUSD",1760940043148,4.17215912,193.33,193.27,15.03863433]
["bitfinex","SOLUSD",1760940043337,9.34468621,193.33,193.27,20.21271317]
["bitfinex","SOLUSD",1760940044446,3.48215912,193.32,193.18,63.79999999]
["bitfinex","SOLUSD",1760940044659,3.48215912,193.31,193.25,10.87647521]
["bitfinex","SOLUSD",1760940044837,3.48215912,193.31,193.25,14.35863433]
["bitfinex","SOLUSD",1760940045029,3.48215912,193.31,193.25,15.01863433]
["bitfinex","SOLUSD",1760940045356,8.6553726,193.31,193.25,15.01863433]
["bitfinex","SOLUSD",1760940046553,3.48215912,193.3,193.25,0.66]
["bitfinex","SOLUSD",1760940046771,3.48215912,193.3,193.2,12.93995859]
["bitfinex","SOLUSD",1760940046772,3.48215912,193.27,193.23,0.66]
["bitfinex","SOLUSD",1760940046940,4.18215912,193.26,193.2,4.14215912]
["bitfinex","SOLUSD",1760940047131,4.18215912,193.26,193.21,10.87647521]
["bitfinex","SOLUSD",1760940047333,8.6567002,193.26,193.22,0.66]
["bitfinex","SOLUSD",1760940047536,8.6567002,193.26,193.22,11.53647521]
["bitfinex","SOLUSD",1760940047830,8.6567002,193.26,193.23,0.66]
["bitfinex","SOLUSD",1760940048234,3.48215912,193.24,193.18,14.35863433]
["bitfinex","SOLUSD",1760940048669,3.48215912,193.24,193.19,0.66]
["bitfinex","SOLUSD",1760940048959,3.48215912,193.24,193.18,14.35863433]
["bitfinex","SOLUSD",1760940048960,3.48215912,193.24,193.2,0.66]
["bitfinex","SOLUSD",1760940049140,3.48215912,193.24,193.18,14.35863433]
["bitfinex","SOLUSD",1760940049338,5.17517983,193.23,193.19,0.66]
["bitfinex","SOLUSD",1760940049530,3.48215912,193.22,193.15,28.05712052]
["bitfinex","SOLUSD",1760940049736,3.48215912,193.22,193.17,10.87647521]
["bitfinex","SOLUSD",1760940049737,3.48215912,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1760940049973,4.18215912,193.21,193.16,0.66]
["bitfinex","SOLUSD",1760940050260,3.48215912,193.21,193.17,0.66]
["bitfinex","SOLUSD",1760940050438,3.48215912,193.22,193.17,0.66]
["bitfinex","SOLUSD",1760940050633,4.18215912,193.22,193.16,14.35863433]
["bitfinex","SOLUSD",1760940050854,4.18215912,193.22,193.18,0.66]
["bitfinex","SOLUSD",1760940051867,9.35786463,193.22,193.16,15.01863433]
["bitfinex","SOLUSD",1760940052748,8.6580293,193.21,193.16,15.01863433]
["bitfinex","SOLUSD",1760940052950,8.6580293,193.21,193.17,0.66]
["bitfinex","SOLUSD",1760940053162,3.48215912,193.2,193.16,10.87647521]
["bitfinex","SOLUSD",1760940053362,3.48215912,193.2,193.16,11.53647521]
["bitfinex","SOLUSD",1760940053563,4.18215912,193.2,193.16,0.66]
["bitfinex","SOLUSD",1760940053738,5.17545068,193.22,193.17,0.66]
["bitfinex","SOLUSD",1760940053944,5.17545068,193.22,193.18,0.66]
["bitfinex","SOLUSD",1760940054167,5.17545068,193.22,193.19,0.66]
["bitfinex","SOLUSD",1760940054350,9.3576098,193.22,193.16,0.66]
["bitfinex","SOLUSD",1760940054538,9.3576098,193.22,193.17,3.48215912]
["bitfinex","SOLUSD",1760940054736,9.3576098,193.22,193.17,4.14215912]
["bitfinex","SOLUSD",1760940055561,23.58,193.25,193.19,10.87647521]
["bitfinex","SOLUSD",1760940055764,26.36215912,193.25,193.2,4.14215912]
["bitfinex","SOLUSD",1760940056146,27.06215912,193.25,193.2,4.14215912]
["bitfinex","SOLUSD",1760940056347,32.23682934,193.25,193.21,0.66]
["bitfinex","SOLUSD",1760940056547,32.23682934,193.25,193.2,3.48215912]
["bitfinex","SOLUSD",1760940056548,5.87506657,193.24,193.2,3.48215912]
["bitfinex","SOLUSD",1760940056867,5.87506657,193.24,193.2,4.14215912]
["bitfinex","SOLUSD",1760940057042,5.17462251,193.26,193.22,3.48215912]
["bitfinex","SOLUSD",1760940057242,5.17462251,193.26,193.23,10.87647521]
["bitfinex","SOLUSD",1760940057438,5.17462251,193.26,193.23,11.53647521]
["bitfinex","SOLUSD",1760940057844,5.17423525,193.27,193.23,10.87647521]
["bitfinex","SOLUSD",1760940058062,5.87423525,193.27,193.23,10.87647521]
["bitfinex","SOLUSD",1760940058562,5.87423525,193.27,193.23,11.53647521]
["bitfinex","SOLUSD",1760940058867,5.17423525,193.27,193.24,0.66]
["bitfinex","SOLUSD",1760940059042,5.87357196,193.3,193.25,4.14215912]
["bitfinex","SOLUSD",1760940059241,5.87357196,193.3,193.25,3.48215912]
["bitfinex","SOLUSD",1760940059242,0.7,193.29,193.25,3.48215912]
["bitfinex","SOLUSD",1760940059441,0.7,193.29,193.25,10.87647521]
["bitfinex","SOLUSD",1760940060157,4.18215912,193.29,193.25,10.87647521]
["bitfinex","SOLUSD",1760940060363,3.48215912,193.26,193.21,10.87647521]
["bitfinex","SOLUSD",1760940060758,5.87472665,193.25,193.21,10.87647521]
["bitfinex","SOLUSD",1760940061263,5.17472665,193.25,193.21,11.53647521]
["bitfinex","SOLUSD",1760940061463,9.35688577,193.25,193.2,10.87647521]
["bitfinex","SOLUSD",1760940061663,9.35688577,193.25,193.2,11.53647521]
["bitfinex","SOLUSD",1760940062666,3.48215912,193.22,193.18,10.87647521]
["bitfinex","SOLUSD",1760940062970,4.18215912,193.22,193.18,11.53647521]
["bitfinex","SOLUSD",1760940063367,4.18215912,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1760940063674,3.48215912,193.18,193.16,10.87647521]
["bitfinex","SOLUSD",1760940064171,3.48215912,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760940064360,3.48215912,193.19,193.15,11.53647521]
["bitfinex","SOLUSD",1760940064561,5.1765193,193.18,193.15,10.87647521]
["bitfinex","SOLUSD",1760940064958,8.65867842,193.18,193.12,103.48215912]
["bitfinex","SOLUSD",1760940065158,3.48215912,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1760940066371,4.18215912,193.15,193.12,100.0]
["bitfinex","SOLUSD",1760940066573,8.6597505,193.14,193.1,10.87647521]
["bitfinex","SOLUSD",1760940066750,8.6597505,193.14,193.09,1e-08]
["bitfinex","SOLUSD",1760940066751,3.48215912,193.12,193.09,1e-08]
["bitfinex","SOLUSD",1760940066952,5.1765193,193.18,193.11,10.87647521]
["bitfinex","SOLUSD",1760940067158,5.1765193,193.18,193.09,1e-08]
["bitfinex","SOLUSD",1760940067159,5.1765193,193.18,193.13,14.35863433]
["bitfinex","SOLUSD",1760940067353,5.1765193,193.18,193.14,0.66]
["bitfinex","SOLUSD",1760940067758,5.87583422,193.21,193.15,0.66]
["bitfinex","SOLUSD",1760940067978,3.48215912,193.2,193.14,3.48215912]
["bitfinex","SOLUSD",1760940068172,3.48215912,193.18,193.13,4.14215912]
["bitfinex","SOLUSD",1760940068473,3.48215912,193.18,193.14,0.66]
["bitfinex","SOLUSD",1760940068772,8.65888689,193.18,193.14,0.66]
["bitfinex","SOLUSD",1760940069165,5.87672777,193.18,193.14,0.66]
["bitfinex","SOLUSD",1760940069362,5.87672777,193.18,193.14,10.87647521]
["bitfinex","SOLUSD",1760940069561,5.17672777,193.18,193.14,11.53647521]
["bitfinex","SOLUSD",1760940069778,0.7,193.2,193.15,0.66]
["bitfinex","SOLUSD",1760940069779,9.35832241,193.2,193.15,0.66]
["bitfinex","SOLUSD",1760940070559,9.35832241,193.2,193.15,4.14215912]
["bitfinex","SOLUSD",1760940070763,35.81928885,193.21,193.17,3.48215912]
["bitfinex","SOLUSD",1760940070764,28.05572131,193.21,193.17,3.48215912]
["bitfinex","SOLUSD",1760940070963,28.05572131,193.21,193.17,0.66]
["bitfinex","SOLUSD",1760940071166,28.75572131,193.21,193.17,0.66]
["bitfinex","SOLUSD",1760940071382,5.87572131,193.21,193.17,0.66]
["bitfinex","SOLUSD",1760940072273,5.17437648,193.26,193.2,3.48215912]
["bitfinex","SOLUSD",1760940072477,5.17401326,193.28,193.23,3.48215912]
["bitfinex","SOLUSD",1760940072665,5.83401326,193.28,193.23,4.14215912]
["bitfinex","SOLUSD",1760940072979,5.17401326,193.28,193.23,4.14215912]
["bitfinex","SOLUSD",1760940073166,0.66,193.27,193.23,4.14215912]
["bitfinex","SOLUSD",1760940073584,5.17401326,193.28,193.23,4.14215912]
["bitfinex","SOLUSD",1760940073764,5.83401326,193.28,193.23,4.14215912]
["bitfinex","SOLUSD",1760940073960,5.17401326,193.28,193.23,4.14215912]
["bitfinex","SOLUSD",1760940074163,5.17437648,193.26,193.22,3.48215912]
["bitfinex","SOLUSD",1760940074367,0.67,193.25,193.2,14.35863433]
["bitfinex","SOLUSD",1760940075380,5.17437648,193.26,193.22,10.87647521]
["bitfinex","SOLUSD",1760940075575,22.88,193.3,193.25,3.48215912]
["bitfinex","SOLUSD",1760940075969,0.67,193.29,193.24,14.35863433]
["bitfinex","SOLUSD",1760940076164,0.67,193.29,193.24,15.06863433]
["bitfinex","SOLUSD",1760940076365,5.84358632,193.29,193.24,15.06863433]
["bitfinex","SOLUSD",1760940077382,5.84358632,193.29,193.24,11.58647521]
["bitfinex","SOLUSD",1760940077589,5.84358632,193.29,193.24,15.06863433]
["bitfinex","SOLUSD",1760940077776,0.67,193.28,193.24,10.87647521]
["bitfinex","SOLUSD",1760940078162,3.48215912,193.28,193.23,3.48215912]
["bitfinex","SOLUSD",1760940078360,0.67,193.27,193.23,3.48215912]
["bitfinex","SOLUSD",1760940078563,0.67,193.27,193.23,10.87647521]
["bitfinex","SOLUSD",1760940078977,2.90146453,193.27,193.23,10.87647521]
["bitfinex","SOLUSD",1760940079479,2.90146453,193.26,193.21,10.87647521]
["bitfinex","SOLUSD",1760940079668,20.33898431,193.29,193.23,13.10793974]
["bitfinex","SOLUSD",1760940079875,20.33898431,193.29,193.24,0.71]
["bitfinex","SOLUSD",1760940080077,18.10751978,193.29,193.25,0.71]
["bitfinex","SOLUSD",1760940080684,18.10751978,193.29,193.26,0.71]
["bitfinex","SOLUSD",1760940080685,5.17358632,193.29,193.26,0.71]
["bitfinex","SOLUSD",1760940081181,0.67,193.28,193.24,10.87647521]
["bitfinex","SOLUSD",1760940081389,2.90146453,193.28,193.24,10.87647521]
["bitfinex","SOLUSD",1760940081684,5.17410875,193.27,193.24,10.87647521]
["bitfinex","SOLUSD",1760940082286,5.17410875,193.27,193.23,0.71]
["bitfinex","SOLUSD",1760940082470,8.07557328,193.27,193.21,2.23146453]
["bitfinex","SOLUSD",1760940082789,8.07557328,193.27,193.21,2.94146453]
["bitfinex","SOLUSD",1760940083271,2.23146453,193.25,193.2,13.10793974]
["bitfinex","SOLUSD",1760940083587,2.23146453,193.24,193.2,10.87647521]
["bitfinex","SOLUSD",1760940083767,7.40642202,193.24,193.2,11.58647521]
["bitfinex","SOLUSD",1760940084178,2.90146453,193.23,193.17,2.94146453]
["bitfinex","SOLUSD",1760940084377,2.90146453,193.23,193.18,10.87647521]
["bitfinex","SOLUSD",1760940084582,2.90146453,193.23,193.18,11.58647521]
["bitfinex","SOLUSD",1760940084979,2.23146453,193.23,193.18,0.71]
["bitfinex","SOLUSD",1760940085174,0.67,193.22,193.17,10.87647521]
["bitfinex","SOLUSD",1760940085474,18.11223755,193.24,193.18,0.71]
["bitfinex","SOLUSD",1760940085475,2.23146453,193.23,193.18,0.71]
["bitfinex","SOLUSD",1760940085689,2.23146453,193.23,193.19,0.71]
["bitfinex","SOLUSD",1760940086169,5.17544767,193.22,193.17,0.71]
["bitfinex","SOLUSD",1760940086465,5.17544767,193.22,193.18,0.71]
["bitfinex","SOLUSD",1760940086687,5.17544767,193.22,193.17,13.10793974]
["bitfinex","SOLUSD",1760940087179,7.4069122,193.22,193.18,0.71]
["bitfinex","SOLUSD",1760940089265,8.0769122,193.22,193.18,0.71]
["bitfinex","SOLUSD",1760940089789,7.40736102,193.21,193.18,0.71]
["bitfinex","SOLUSD",1760940089975,2.23146453,193.2,193.14,2.94146453]
["bitfinex","SOLUSD",1760940090170,2.23146453,193.2,193.16,10.87647521]
["bitfinex","SOLUSD",1760940090368,8.07736102,193.21,193.17,0.71]
["bitfinex","SOLUSD",1760940090568,7.40736102,193.21,193.17,0.71]
["bitfinex","SOLUSD",1760940090791,5.17464424,193.25,193.2,2.23146453]
["bitfinex","SOLUSD",1760940090994,5.17434131,193.27,193.23,2.23146453]
["bitfinex","SOLUSD",1760940091195,5.17434131,193.27,193.22,2.23146453]
["bitfinex","SOLUSD",1760940091196,0.67,193.26,193.22,2.23146453]
["bitfinex","SOLUSD",1760940091596,0.67,193.26,193.22,2.94146453]
["bitfinex","SOLUSD",1760940092070,5.17464424,193.25,193.22,2.94146453]
["bitfinex","SOLUSD",1760940092866,5.17464424,193.25,193.22,2.23146453]
["bitfinex","SOLUSD",1760940093189,5.17464424,193.25,193.19,0.71]
["bitfinex","SOLUSD",1760940093379,0.67,193.24,193.2,10.87647521]
["bitfinex","SOLUSD",1760940093781,0.67,193.24,193.19,10.87647521]
["bitfinex","SOLUSD",1760940093989,2.90146453,193.24,193.19,11.58647521]
["bitfinex","SOLUSD",1760940094190,5.17517983,193.23,193.19,11.58647521]
["bitfinex","SOLUSD",1760940094392,5.17487896,193.25,193.2,2.94146453]
["bitfinex","SOLUSD",1760940094688,5.17436091,193.27,193.23,2.23146453]
["bitfinex","SOLUSD",1760940095189,5.17436091,193.27,193.23,2.94146453]
["bitfinex","SOLUSD",1760940095385,5.17436091,193.27,193.23,2.23146453]
["bitfinex","SOLUSD",1760940095700,5.17436091,193.27,193.23,2.94146453]
["bitfinex","SOLUSD",1760940095891,7.40530558,193.28,193.23,2.94146453]
["bitfinex","SOLUSD",1760940096091,8.07530558,193.28,193.23,2.94146453]
["bitfinex","SOLUSD",1760940096297,8.07530558,193.28,193.23,0.71]
["bitfinex","SOLUSD",1760940096781,7.40530558,193.28,193.24,0.71]
["bitfinex","SOLUSD",1760940097195,8.07530558,193.28,193.24,0.71]
["bitfinex","SOLUSD",1760940097391,7.40530558,193.28,193.24,0.71]
["bitfinex","SOLUSD",1760940097796,7.40530558,193.28,193.23,2.23146453]
["bitfinex","SOLUSD",1760940097797,13.6017579,193.33,193.25,2.94146453]
["bitfinex","SOLUSD",1760940097991,2.23146453,193.3,193.25,2.94146453]
["bitfinex","SOLUSD",1760940098189,2.23146453,193.3,193.26,0.71]
["bitfinex","SOLUSD",1760940098501,59.90450265,193.31,193.26,0.71]
["bitfinex","SOLUSD",1760940098898,5.17357338,193.29,193.26,0.71]
["bitfinex","SOLUSD",1760940099485,2.23146453,193.27,193.22,2.23146453]
["bitfinex","SOLUSD",1760940099807,2.90146453,193.27,193.22,11.58647521]
["bitfinex","SOLUSD",1760940100284,2.23146453,193.27,193.21,2.23146453]
["bitfinex","SOLUSD",1760940100489,2.23146453,193.27,193.22,0.71]
["bitfinex","SOLUSD",1760940101104,2.23146453,193.25,193.22,0.71]
["bitfinex","SOLUSD",1760940101284,33.45503791,193.31,193.22,0.71]
["bitfinex","SOLUSD",1760940101483,2.23146453,193.27,193.22,0.71]
["bitfinex","SOLUSD",1760940101684,2.23146453,193.27,193.23,0.71]
["bitfinex","SOLUSD",1760940101880,12.93393346,193.29,193.23,0.71]
["bitfinex","SOLUSD",1760940102097,2.23146453,193.27,193.23,0.71]
["bitfinex","SOLUSD",1760940102288,2.23146453,193.27,193.18,18.11781757]
["bitfinex","SOLUSD",1760940102289,2.23146453,193.27,193.21,2.94146453]
["bitfinex","SOLUSD",1760940102487,12.93393346,193.29,193.21,2.23146453]
["bitfinex","SOLUSD",1760940102690,12.93393346,193.29,193.22,2.94146453]
["bitfinex","SOLUSD",1760940102898,5.17410875,193.27,193.23,0.71]
["bitfinex","SOLUSD",1760940103393,5.17410875,193.27,193.24,0.71]
["bitfinex","SOLUSD",1760940104681,7.40557328,193.27,193.21,2.23146453]
["bitfinex","SOLUSD",1760940104901,7.40557328,193.27,193.22,0.69]
["bitfinex","SOLUSD",1760940105589,7.40557328,193.27,193.21,2.23146453]
["bitfinex","SOLUSD",1760940105590,7.40557328,193.27,193.23,0.69]
["bitfinex","SOLUSD",1760940106381,2.23146453,193.26,193.2,2.23146453]
["bitfinex","SOLUSD",1760940106710,2.23146453,193.26,193.2,0.69]
["bitfinex","SOLUSD",1760940106901,2.23146453,193.26,193.2,2.92146453]
["bitfinex","SOLUSD",1760940107090,2.23146453,193.26,193.21,0.69]
["bitfinex","SOLUSD",1760940107290,2.23146453,193.26,193.22,0.69]
["bitfinex","SOLUSD",1760940107490,7.40557328,193.27,193.23,0.69]
["bitfinex","SOLUSD",1760940108385,5.17410875,193.27,193.24,0.69]
["bitfinex","SOLUSD",1760940109311,5.17410875,193.27,193.22,13.10793974]
["bitfinex","SOLUSD",1760940109506,5.17330574,193.3,193.26,2.23146453]
["bitfinex","SOLUSD",1760940109690,5.17330574,193.3,193.26,0.69]
["bitfinex","SOLUSD",1760940110086,2.66146453,193.29,193.21,5.17571049]
["bitfinex","SOLUSD",1760940110314,2.23146453,193.27,193.23,10.87647521]
["bitfinex","SOLUSD",1760940110509,2.23146453,193.27,193.24,0.69]
["bitfinex","SOLUSD",1760940110811,2.23146453,193.28,193.24,0.69]
["bitfinex","SOLUSD",1760940111108,2.23146453,193.28,193.23,10.87647521]
["bitfinex","SOLUSD",1760940111314,2.23146453,193.28,193.23,11.56647521]
["bitfinex","SOLUSD",1760940111516,5.17410875,193.27,193.23,11.56647521]
["bitfinex","SOLUSD",1760940111900,5.17410875,193.27,193.23,10.87647521]
["bitfinex","SOLUSD",1760940112104,5.17410875,193.27,193.24,0.69]
["bitfinex","SOLUSD",1760940112310,5.17410875,193.27,193.23,10.87647521]
["bitfinex","SOLUSD",1760940112589,5.17410875,193.27,193.24,0.69]
["bitfinex","SOLUSD",1760940112785,7.4053185,193.28,193.24,0.69]
["bitfinex","SOLUSD",1760940113323,7.4053185,193.28,193.23,10.87647521]
["bitfinex","SOLUSD",1760940113519,7.4053185,193.28,193.24,0.69]
["bitfinex","SOLUSD",1760940113704,5.17358229,193.29,193.23,13.10793974]
["bitfinex","SOLUSD",1760940113892,2.23146453,193.28,193.23,13.10793974]
["bitfinex","SOLUSD",1760940114094,2.23146453,193.28,193.23,11.56647521]
["bitfinex","SOLUSD",1760940114294,2.23146453,193.28,193.24,0.69]
["bitfinex","SOLUSD",1760940115412,2.23146453,193.28,193.23,10.87647521]
["bitfinex","SOLUSD",1760940115599,2.23146453,193.28,193.25,0.69]
["bitfinex","SOLUSD",1760940115804,2.23146453,193.28,193.23,11.56647521]
["bitfinex","SOLUSD",1760940116116,2.23146453,193.28,193.24,0.69]
["bitfinex","SOLUSD",1760940116410,7.40504682,193.29,193.25,0.69]
["bitfinex","SOLUSD",1760940116809,5.17358229,193.29,193.26,0.69]
["bitfinex","SOLUSD",1760940117010,5.17358229,193.29,193.27,0.69]
["bitfinex","SOLUSD",1760940117208,5.17331598,193.3,193.25,2.23146453]
["bitfinex","SOLUSD",1760940117416,5.17331598,193.3,193.28,0.69]
["bitfinex","SOLUSD",1760940117709,38.62810559,193.31,193.29,0.69]
["bitfinex","SOLUSD",1760940117909,5.17306768,193.31,193.29,0.69]
["bitfinex","SOLUSD",1760940118397,5.17306768,193.31,193.27,2.92146453]
["bitfinex","SOLUSD",1760940118600,2.23146453,193.33,193.27,2.23146453]
["bitfinex","SOLUSD",1760940118916,2.23146453,193.33,193.26,0.69]
["bitfinex","SOLUSD",1760940118917,2.23146453,193.3,193.26,0.69]
["bitfinex","SOLUSD",1760940119220,5.17303812,193.31,193.27,0.69]
["bitfinex","SOLUSD",1760940119412,5.17303812,193.31,193.28,0.69]
["bitfinex","SOLUSD",1760940120214,5.17303812,193.31,193.29,0.69]
["bitfinex","SOLUSD",1760940120624,5.17277431,193.32,193.3,0.69]
["bitfinex","SOLUSD",1760940120821,5.17277431,193.32,193.28,11.56647521]
["bitfinex","SOLUSD",1760940121118,5.17277431,193.32,193.29,0.69]
["bitfinex","SOLUSD",1760940121623,7.40423884,193.32,193.29,0.69]
["bitfinex","SOLUSD",1760940122514,2.23146453,193.3,193.26,10.87647521]
["bitfinex","SOLUSD",1760940122710,18.10470064,193.32,193.26,10.87647521]
["bitfinex","SOLUSD",1760940122897,2.23146453,193.3,193.26,10.87647521]
["bitfinex","SOLUSD",1760940123100,2.23146453,193.3,193.26,11.56647521]
["bitfinex","SOLUSD",1760940123508,7.40496459,193.3,193.27,0.69]
["bitfinex","SOLUSD",1760940125527,5.17303812,193.31,193.27,0.69]
["bitfinex","SOLUSD",1760940125714,7.40450265,193.31,193.27,0.69]
["bitfinex","SOLUSD",1760940126130,5.17303812,193.31,193.28,0.69]
["bitfinex","SOLUSD",1760940126318,5.17273185,193.33,193.29,2.92146453]
["bitfinex","SOLUSD",1760940126640,5.17273185,193.33,193.3,0.69]
["bitfinex","SOLUSD",1760940128334,2.23146453,193.32,193.28,0.69]
["bitfinex","SOLUSD",1760940128534,5.17303812,193.31,193.29,0.69]
["bitfinex","SOLUSD",1760940128723,7.40450265,193.31,193.26,0.69]
["bitfinex","SOLUSD",1760940128931,2.23146453,193.3,193.26,0.69]
["bitfinex","SOLUSD",1760940129238,5.17303812,193.31,193.27,0.69]
["bitfinex","SOLUSD",1760940129417,2.23146453,193.3,193.27,0.69]
["bitfinex","SOLUSD",1760940130038,7.40496756,193.3,193.27,0.69]
["bitfinex","SOLUSD",1760940130742,5.17350303,193.3,193.27,0.69]
["bitfinex","SOLUSD",1760940131334,5.17350303,193.3,193.28,0.69]
["bitfinex","SOLUSD",1760940131942,5.17303812,193.31,193.26,13.79793974]
["bitfinex","SOLUSD",1760940132127,5.17303812,193.31,193.27,0.69]
["bitfinex","SOLUSD",1760940132642,5.17303812,193.31,193.28,0.65]
["bitfinex","SOLUSD",1760940133138,5.17303812,193.31,193.29,0.65]
["bitfinex","SOLUSD",1760940133334,18.10419464,193.33,193.3,0.65]
["bitfinex","SOLUSD",1760940133918,18.10419464,193.33,193.29,10.87647521]
["bitfinex","SOLUSD",1760940134119,20.33565917,193.33,193.29,11.54647521]
["bitfinex","SOLUSD",1760940134350,20.33565917,193.33,193.28,10.87647521]
["bitfinex","SOLUSD",1760940134537,20.33565917,193.33,193.29,0.67]
["bitfinex","SOLUSD",1760940135340,18.10419464,193.33,193.3,0.67]
["bitfinex","SOLUSD",1760940135548,5.1727666,193.33,193.3,0.67]
["bitfinex","SOLUSD",1760940136030,5.17218922,193.35,193.32,10.87647521]
["bitfinex","SOLUSD",1760940136530,5.17218922,193.35,193.3,2.90146453]
["bitfinex","SOLUSD",1760940136861,5.17218922,193.35,193.29,0.67]
["bitfinex","SOLUSD",1760940137140,7.40365375,193.35,193.29,2.90146453]
["bitfinex","SOLUSD",1760940137341,5.17218922,193.35,193.31,10.87647521]
["bitfinex","SOLUSD",1760940137930,5.17218922,193.35,193.31,11.54647521]
["bitfinex","SOLUSD",1760940139643,3.9139201,193.34,193.28,0.67]
["bitfinex","SOLUSD",1760940140229,3.4839201,193.34,193.28,0.67]
["bitfinex","SOLUSD",1760940140628,18.53210905,193.35,193.28,0.67]
["bitfinex","SOLUSD",1760940140833,5.17250297,193.33,193.28,0.67]
["bitfinex","SOLUSD",1760940141029,5.17250297,193.33,193.29,0.67]
["bitfinex","SOLUSD",1760940141232,5.17250297,193.33,193.3,0.67]
["bitfinex","SOLUSD",1760940142046,5.17250297,193.33,193.3,11.54647521]
["bitfinex","SOLUSD",1760940142431,5.17223544,193.34,193.3,11.54647521]
["bitfinex","SOLUSD",1760940142632,5.17223544,193.34,193.31,0.67]
["bitfinex","SOLUSD",1760940142847,5.17223544,193.34,193.31,3.4839201]
["bitfinex","SOLUSD",1760940143031,5.17223544,193.34,193.32,0.67]
["bitfinex","SOLUSD",1760940143547,5.17223544,193.34,193.3,3.4839201]
["bitfinex","SOLUSD",1760940143740,5.17223544,193.34,193.31,10.87647521]
["bitfinex","SOLUSD",1760940144148,5.17223544,193.34,193.3,10.87647521]
["bitfinex","SOLUSD",1760940144343,5.17223544,193.34,193.3,11.54647521]
["bitfinex","SOLUSD",1760940145236,22.01674414,193.34,193.28,0.67]
["bitfinex","SOLUSD",1760940145435,3.4839201,193.33,193.29,10.87647521]
["bitfinex","SOLUSD",1760940145931,3.4839201,193.32,193.28,10.87647521]
["bitfinex","SOLUSD",1760940146238,3.4839201,193.32,193.28,11.54647521]
["bitfinex","SOLUSD",1760940146447,0.43,193.33,193.28,11.54647521]
["bitfinex","SOLUSD",1760940146448,3.9139201,193.33,193.28,11.54647521]
["bitfinex","SOLUSD",1760940146835,5.17277053,193.32,193.28,10.87647521]
["bitfinex","SOLUSD",1760940147152,5.17277053,193.32,193.29,0.67]
["bitfinex","SOLUSD",1760940147354,5.17277053,193.32,193.28,10.87647521]
["bitfinex","SOLUSD",1760940147536,5.17277053,193.32,193.3,0.67]
["bitfinex","SOLUSD",1760940148149,5.17277053,193.32,193.24,22.88]
["bitfinex","SOLUSD",1760940148453,5.17277053,193.32,193.28,3.4839201]
["bitfinex","SOLUSD",1760940148829,5.17277053,193.32,193.29,0.67]
["bitfinex","SOLUSD",1760940149034,5.17250297,193.33,193.29,0.67]
["bitfinex","SOLUSD",1760940149759,5.17250297,193.33,193.27,3.4839201]
["bitfinex","SOLUSD",1760940149955,5.17250297,193.33,193.27,4.1539201]
["bitfinex","SOLUSD",1760940150261,5.17250297,193.33,193.28,0.67]
["bitfinex","SOLUSD",1760940150559,5.17250297,193.33,193.29,14.36039531]
["bitfinex","SOLUSD",1760940150938,5.17250297,193.33,193.3,0.67]
["bitfinex","SOLUSD",1760940151655,5.17250297,193.33,193.28,3.4839201]
["bitfinex","SOLUSD",1760940151868,8.65588803,193.35,193.31,0.67]
["bitfinex","SOLUSD",1760940152237,5.17196793,193.35,193.32,0.67]
["bitfinex","SOLUSD",1760940152556,5.17196793,193.35,193.33,0.67]
["bitfinex","SOLUSD",1760940152857,5.17196793,193.35,193.31,0.67]
["bitfinex","SOLUSD",1760940153059,5.17196793,193.35,193.32,0.67]
["bitfinex","SOLUSD",1760940154136,5.17196793,193.35,193.3,11.54647521]
["bitfinex","SOLUSD",1760940154355,38.62669711,193.37,193.32,3.4839201]
["bitfinex","SOLUSD",1760940154533,38.62669711,193.37,193.33,0.67]
["bitfinex","SOLUSD",1760940155462,38.62669711,193.37,193.34,0.67]
["bitfinex","SOLUSD",1760940156456,39.05669711,193.37,193.32,0.67]
["bitfinex","SOLUSD",1760940156838,38.62669711,193.37,193.31,3.4839201]
["bitfinex","SOLUSD",1760940157038,38.62669711,193.37,193.32,0.67]
["bitfinex","SOLUSD",1760940157256,38.62669711,193.37,193.33,0.67]
["bitfinex","SOLUSD",1760940157475,5.27120636,193.38,193.34,4.1539201]
["bitfinex","SOLUSD",1760940157676,5.27120636,193.38,193.35,0.67]
["bitfinex","SOLUSD",1760940158674,0.1,193.38,193.36,4.1539201]
["bitfinex","SOLUSD",1760940158869,0.1,193.38,193.37,0.67]
["bitfinex","SOLUSD",1760940159953,0.1,193.38,193.37,4.1539201]
["bitfinex","SOLUSD",1760940160259,0.1,193.38,193.37,15.03039531]
["bitfinex","SOLUSD",1760940160566,0.1,193.4,193.39,33.75647521]
["bitfinex","SOLUSD",1760940160746,0.1,193.4,193.39,42.41129349]
["bitfinex","SOLUSD",1760940160947,0.1,193.4,193.39,43.08129349]
["bitfinex","SOLUSD",1760940162370,0.1,193.4,193.39,34.42647521]
["bitfinex","SOLUSD",1760940162576,0.1,193.4,193.39,43.08129349]
["bitfinex","SOLUSD",1760940165454,0.1,193.4,193.39,10.87647521]
["bitfinex","SOLUSD",1760940165655,0.1,193.4,193.37,3.4839201]
["bitfinex","SOLUSD",1760940165850,0.1,193.4,193.38,4.1939201]
["bitfinex","SOLUSD",1760940166165,0.1,193.4,193.39,3.4839201]
["bitfinex","SOLUSD",1760940166949,0.1,193.4,193.39,4.1939201]
["bitfinex","SOLUSD",1760940167151,0.1,193.4,193.39,15.07039531]
["bitfinex","SOLUSD",1760940167359,0.1,193.4,193.39,20.24129349]
["bitfinex","SOLUSD",1760940167556,0.1,193.4,193.39,19.53129349]
["bitfinex","SOLUSD",1760940167761,0.1,193.4,193.39,14.36039531]
["bitfinex","SOLUSD",1760940167961,0.1,193.4,193.39,15.07039531]
["bitfinex","SOLUSD",1760940168372,0.1,193.4,193.39,20.24129349]
["bitfinex","SOLUSD",1760940169287,0.1,193.4,193.39,11.58647521]
["bitfinex","SOLUSD",1760940169464,0.1,193.4,193.39,14.36039531]
["bitfinex","SOLUSD",1760940169864,0.1,193.4,193.39,15.07039531]
["bitfinex","SOLUSD",1760940170172,0.1,193.4,193.39,20.24129349]
["bitfinex","SOLUSD",1760940172171,0.1,193.4,193.39,46.60521359]
["bitfinex","SOLUSD",1760940173097,0.1,193.4,193.39,43.12129349]
["bitfinex","SOLUSD",1760940175862,0.1,193.4,193.39,20.24129349]
["bitfinex","SOLUSD",1760940176080,0.1,193.4,193.39,43.12129349]
["bitfinex","SOLUSD",1760940176486,0.1,193.4,193.39,56.46129349]
["bitfinex","SOLUSD",1760940177289,0.1,193.4,193.39,59.94521359]
["bitfinex","SOLUSD",1760940177473,0.1,193.41,193.4,17.84431541]
["bitfinex","SOLUSD",1760940177474,1e-08,193.41,193.4,17.84431541]
["bitfinex","SOLUSD",1760940177668,0.1,193.46,193.44,10.87647521]
["bitfinex","SOLUSD",1760940177869,0.1,193.46,193.45,14.36039531]
["bitfinex","SOLUSD",1760940178289,0.1,193.46,193.45,15.07039531]
["bitfinex","SOLUSD",1760940179165,0.1,193.46,193.45,20.2396897]
["bitfinex","SOLUSD",1760940179370,0.1,193.46,193.45,16.7557696]
["bitfinex","SOLUSD",1760940179673,0.1,193.46,193.45,20.2396897]
["bitfinex","SOLUSD",1760940180693,0.1,193.46,193.45,56.4596897]
["bitfinex","SOLUSD",1760940180893,0.1,193.46,193.45,20.2396897]
["bitfinex","SOLUSD",1760940181371,0.1,193.46,193.45,56.4596897]
["bitfinex","SOLUSD",1760940182275,0.1,193.46,193.45,20.2396897]
["bitfinex","SOLUSD",1760940182486,0.1,193.46,193.45,14.36039531]
["bitfinex","SOLUSD",1760940182686,0.1,193.46,193.45,15.07039531]
["bitfinex","SOLUSD",1760940182866,0.1,193.46,193.45,20.2396897]
["bitfinex","SOLUSD",1760940185299,0.1,193.46,193.45,22.3112089]
["bitfinex","SOLUSD",1760940185476,1e-08,193.46,193.45,22.3112089]
["bitfinex","SOLUSD",1760940186485,1e-08,193.46,193.45,19.5296897]
["bitfinex","SOLUSD",1760940186908,1e-08,193.46,193.45,42.4096897]
["bitfinex","SOLUSD",1760940187286,1e-08,193.46,193.45,79.3196897]
["bitfinex","SOLUSD",1760940188770,1e-08,193.46,193.45,56.4396897]
["bitfinex","SOLUSD",1760940189382,1e-08,193.46,193.45,55.7296897]
["bitfinex","SOLUSD",1760940189792,1e-08,193.46,193.45,78.6096897]
["bitfinex","SOLUSD",1760940189993,1e-08,193.46,193.45,75.1257696]
["bitfinex","SOLUSD",1760940190189,1e-08,193.46,193.45,79.3196897]
["bitfinex","SOLUSD",1760940190492,1e-08,193.46,193.45,78.6096897]
["bitfinex","SOLUSD",1760940190676,1e-08,193.46,193.45,56.4396897]
["bitfinex","SOLUSD",1760940190876,0.1,193.48,193.46,10.87647521]
["bitfinex","SOLUSD",1760940191082,0.1,193.48,193.47,14.36039531]
["bitfinex","SOLUSD",1760940191278,0.1,193.49,193.48,10.87647521]
["bitfinex","SOLUSD",1760940191496,3.4839201,193.62,193.5,10.87647521]
["bitfinex","SOLUSD",1760940191793,0.53,193.61,193.5,17.84431541]
["bitfinex","SOLUSD",1760940192000,0.53,193.6,193.5,18.55431541]
["bitfinex","SOLUSD",1760940192380,0.53,193.6,193.52,33.75647521]
["bitfinex","SOLUSD",1760940192586,1e-08,193.53,193.52,42.40781986]
["bitfinex","SOLUSD",1760940192783,1e-08,193.53,193.52,43.08781986]
["bitfinex","SOLUSD",1760940192973,2.07098294,193.63,193.57,10.87647521]
["bitfinex","SOLUSD",1760940193180,0.53,193.63,193.57,47.07647521]
["bitfinex","SOLUSD",1760940193386,0.53,193.63,193.57,36.2]
["bitfinex","SOLUSD",1760940193586,0.53,193.63,193.61,10.87647521]
["bitfinex","SOLUSD",1760940193788,3.4839201,193.65,193.6,10.87647521]
["bitfinex","SOLUSD",1760940194000,0.53,193.62,193.6,10.87647521]
["bitfinex","SOLUSD",1760940194198,0.53,193.61,193.59,10.87647521]
["bitfinex","SOLUSD",1760940194499,0.53,193.6,193.59,10.87647521]
["bitfinex","SOLUSD",1760940194700,0.53,193.62,193.59,10.87647521]
["bitfinex","SOLUSD",1760940194895,0.53,193.61,193.59,10.87647521]
["bitfinex","SOLUSD",1760940195100,0.53,193.65,193.6,3.4839201]
["bitfinex","SOLUSD",1760940195283,0.53,193.64,193.6,3.4839201]
["bitfinex","SOLUSD",1760940195600,0.53,193.63,193.6,3.4839201]
["bitfinex","SOLUSD",1760940196190,0.53,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1760940196500,0.53,193.66,193.63,3.4839201]
["bitfinex","SOLUSD",1760940196680,0.53,193.66,193.63,10.87647521]
["bitfinex","SOLUSD",1760940197387,5.16346295,193.67,193.61,10.87647521]
["bitfinex","SOLUSD",1760940197591,5.16346295,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1760940197592,5.69346295,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1760940197900,0.53,193.66,193.63,10.87647521]
["bitfinex","SOLUSD",1760940198108,0.53,193.65,193.63,10.87647521]
["bitfinex","SOLUSD",1760940198400,0.53,193.64,193.6,3.4839201]
["bitfinex","SOLUSD",1760940198801,0.53,193.66,193.61,3.4839201]
["bitfinex","SOLUSD",1760940198984,24.17301111,193.69,193.63,10.87647521]
["bitfinex","SOLUSD",1760940199180,0.53,193.68,193.63,10.87647521]
["bitfinex","SOLUSD",1760940199480,0.53,193.68,193.63,11.58647521]
["bitfinex","SOLUSD",1760940199701,0.53,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1760940200000,0.53,193.66,193.63,10.87647521]
["bitfinex","SOLUSD",1760940200303,0.53,193.66,193.62,10.87647521]
["bitfinex","SOLUSD",1760940200688,0.53,193.65,193.62,10.87647521]
["bitfinex","SOLUSD",1760940200888,0.53,193.64,193.58,0.71]
["bitfinex","SOLUSD",1760940201186,0.53,193.64,193.59,33.75647521]
["bitfinex","SOLUSD",1760940201393,0.53,193.63,193.59,33.75647521]
["bitfinex","SOLUSD",1760940202496,20.69313128,193.65,193.59,33.75647521]
["bitfinex","SOLUSD",1760940202807,21.22313128,193.65,193.59,33.75647521]
["bitfinex","SOLUSD",1760940203378,16.05915599,193.65,193.59,33.75647521]
["bitfinex","SOLUSD",1760940203602,0.53,193.64,193.59,10.87647521]
["bitfinex","SOLUSD",1760940203908,0.53,193.64,193.59,11.58647521]
["bitfinex","SOLUSD",1760940204418,0.53,193.63,193.57,10.87647521]
["bitfinex","SOLUSD",1760940204607,2.75272171,193.62,193.55,0.71]
["bitfinex","SOLUSD",1760940204803,2.22272171,193.6,193.54,10.87647521]
["bitfinex","SOLUSD",1760940204991,2.22272171,193.6,193.54,13.80919692]
["bitfinex","SOLUSD",1760940205193,5.16528925,193.6,193.54,16.75326038]
["bitfinex","SOLUSD",1760940205390,5.16528925,193.6,193.55,10.87647521]
["bitfinex","SOLUSD",1760940205594,2.75272171,193.61,193.55,11.58647521]
["bitfinex","SOLUSD",1760940206009,2.22272171,193.6,193.55,11.58647521]
["bitfinex","SOLUSD",1760940206311,2.75272171,193.59,193.54,10.87647521]
["bitfinex","SOLUSD",1760940206492,0.53,193.59,193.54,11.58647521]
["bitfinex","SOLUSD",1760940206688,2.75272171,193.58,193.54,10.87647521]
["bitfinex","SOLUSD",1760940207206,5.69607069,193.58,193.53,10.87647521]
["bitfinex","SOLUSD",1760940207400,7.9187924,193.58,193.53,11.58647521]
["bitfinex","SOLUSD",1760940207708,5.16607069,193.58,193.54,0.71]
["bitfinex","SOLUSD",1760940208299,5.1655838,193.59,193.55,0.71]
["bitfinex","SOLUSD",1760940208714,5.1655838,193.59,193.55,10.87647521]
["bitfinex","SOLUSD",1760940209012,5.1655838,193.59,193.55,11.58647521]
["bitfinex","SOLUSD",1760940209492,2.75272171,193.58,193.52,23.59]
["bitfinex","SOLUSD",1760940209692,2.22272171,193.56,193.52,22.88]
["bitfinex","SOLUSD",1760940209910,2.22272171,193.56,193.5,2.93272171]
["bitfinex","SOLUSD",1760940210088,2.75272171,193.57,193.51,10.87647521]
["bitfinex","SOLUSD",1760940210289,2.75272171,193.56,193.51,10.87647521]
["bitfinex","SOLUSD",1760940210513,2.22272171,193.55,193.51,10.87647521]
["bitfinex","SOLUSD",1760940210912,2.22272171,193.55,193.48,5.16848398]
["bitfinex","SOLUSD",1760940210913,2.22272171,193.52,193.48,22.88]
["bitfinex","SOLUSD",1760940211107,2.22272171,193.52,193.46,0.71]
["bitfinex","SOLUSD",1760940211108,2.75272171,193.52,193.47,10.87647521]
["bitfinex","SOLUSD",1760940211308,2.22272171,193.51,193.43,41.34974968]
["bitfinex","SOLUSD",1760940211616,7.39068036,193.5,193.45,10.87647521]
["bitfinex","SOLUSD",1760940211816,7.92068036,193.5,193.45,11.58647521]
["bitfinex","SOLUSD",1760940212411,0.53,193.49,193.44,10.87647521]
["bitfinex","SOLUSD",1760940212615,0.53,193.49,193.44,11.58647521]
["bitfinex","SOLUSD",1760940212809,2.22272171,193.48,193.44,23.59]
["bitfinex","SOLUSD",1760940213522,5.16876001,193.47,193.44,0.71]
["bitfinex","SOLUSD",1760940213705,7.92148172,193.47,193.41,2.93272171]
["bitfinex","SOLUSD",1760940214099,7.39148172,193.47,193.41,2.93272171]
["bitfinex","SOLUSD",1760940214424,5.16876001,193.47,193.42,0.71]
["bitfinex","SOLUSD",1760940214718,5.16876001,193.47,193.43,0.71]
["bitfinex","SOLUSD",1760940215618,2.22272171,193.5,193.44,10.87647521]
["bitfinex","SOLUSD",1760940215804,2.22272171,193.51,193.45,2.93272171]
["bitfinex","SOLUSD",1760940216005,18.61598593,193.52,193.46,10.87647521]
["bitfinex","SOLUSD",1760940216206,5.16742455,193.52,193.47,0.71]
["bitfinex","SOLUSD",1760940216407,22.92864962,193.54,193.48,13.09919692]
["bitfinex","SOLUSD",1760940216613,5.16711974,193.54,193.49,2.93272171]
["bitfinex","SOLUSD",1760940216813,7.38984145,193.54,193.5,0.71]
["bitfinex","SOLUSD",1760940217120,7.91984145,193.54,193.48,13.80919692]
["bitfinex","SOLUSD",1760940217310,7.91984145,193.54,193.48,11.58647521]
["bitfinex","SOLUSD",1760940217817,7.38984145,193.54,193.48,11.58647521]
["bitfinex","SOLUSD",1760940219015,7.39014626,193.52,193.48,10.87647521]
["bitfinex","SOLUSD",1760940219221,7.39014626,193.52,193.47,10.87647521]
["bitfinex","SOLUSD",1760940219430,7.39014626,193.52,193.48,0.71]
["bitfinex","SOLUSD",1760940220009,2.22272171,193.51,193.46,0.71]
["bitfinex","SOLUSD",1760940220210,5.69742455,193.52,193.46,0.71]
["bitfinex","SOLUSD",1760940220416,7.92014626,193.52,193.46,11.58647521]
["bitfinex","SOLUSD",1760940220614,5.69742455,193.52,193.46,13.80919692]
["bitfinex","SOLUSD",1760940220811,5.69742455,193.52,193.44,22.88]
["bitfinex","SOLUSD",1760940220812,18.08598593,193.52,193.44,22.88]
["bitfinex","SOLUSD",1760940221102,2.22272171,193.48,193.44,10.87647521]
["bitfinex","SOLUSD",1760940221305,2.75272171,193.48,193.44,10.87647521]
["bitfinex","SOLUSD",1760940221705,2.22272171,193.48,193.44,10.87647521]
["bitfinex","SOLUSD",1760940221908,22.93271037,193.5,193.45,0.71]
["bitfinex","SOLUSD",1760940222135,5.16796043,193.5,193.46,10.87647521]
["bitfinex","SOLUSD",1760940222333,2.22272171,193.52,193.47,0.71]
["bitfinex","SOLUSD",1760940222334,7.39036618,193.52,193.47,0.71]
["bitfinex","SOLUSD",1760940222513,10.87647521,193.52,193.48,13.09919692]
["bitfinex","SOLUSD",1760940222718,2.22272171,193.55,193.49,2.93272171]
["bitfinex","SOLUSD",1760940222908,20.70405653,193.55,193.5,2.93272171]
["bitfinex","SOLUSD",1760940223106,20.70405653,193.55,193.51,0.71]
["bitfinex","SOLUSD",1760940223925,0.53,193.54,193.5,10.87647521]
["bitfinex","SOLUSD",1760940224233,22.92677824,193.55,193.5,11.53647521]
["bitfinex","SOLUSD",1760940224612,7.3895796,193.55,193.5,11.53647521]
["bitfinex","SOLUSD",1760940224923,5.16635668,193.56,193.51,0.66]
["bitfinex","SOLUSD",1760940225126,5.16635668,193.56,193.52,0.66]
["bitfinex","SOLUSD",1760940225911,7.38907839,193.56,193.5,2.22272171]
["bitfinex","SOLUSD",1760940226229,7.91907839,193.56,193.51,10.87647521]
["bitfinex","SOLUSD",1760940226406,7.91907839,193.56,193.51,11.53647521]
["bitfinex","SOLUSD",1760940226606,7.38907839,193.56,193.51,11.53647521]
["bitfinex","SOLUSD",1760940226807,7.91907839,193.56,193.51,11.53647521]
["bitfinex","SOLUSD",1760940227214,5.16635668,193.56,193.52,0.66]
["bitfinex","SOLUSD",1760940227540,5.1660973,193.57,193.53,0.66]
["bitfinex","SOLUSD",1760940227731,12.55703782,193.57,193.53,0.66]
["bitfinex","SOLUSD",1760940227943,10.33431611,193.57,193.54,0.66]
["bitfinex","SOLUSD",1760940228515,5.1660973,193.57,193.54,0.66]
["bitfinex","SOLUSD",1760940228834,5.6960973,193.57,193.51,5.16767258]
["bitfinex","SOLUSD",1760940229133,7.91881901,193.57,193.53,10.87647521]
["bitfinex","SOLUSD",1760940229334,7.38881901,193.57,193.53,10.87647521]
["bitfinex","SOLUSD",1760940229531,7.38881901,193.57,193.51,2.88272171]
["bitfinex","SOLUSD",1760940229532,7.38881901,193.57,193.52,10.87647521]
["bitfinex","SOLUSD",1760940229833,10.33371601,193.59,193.54,2.22272171]
["bitfinex","SOLUSD",1760940230033,5.16580151,193.59,193.54,2.88272171]
["bitfinex","SOLUSD",1760940230337,7.38852322,193.59,193.55,0.66]
["bitfinex","SOLUSD",1760940231029,2.22272171,193.58,193.54,10.87647521]
["bitfinex","SOLUSD",1760940231238,2.22272171,193.58,193.54,11.53647521]
["bitfinex","SOLUSD",1760940231426,2.22272171,193.57,193.51,2.22272171]
["bitfinex","SOLUSD",1760940231630,2.22272171,193.56,193.52,10.87647521]
["bitfinex","SOLUSD",1760940231829,18.07969169,193.59,193.53,0.66]
["bitfinex","SOLUSD",1760940232029,18.07969169,193.59,193.54,10.87647521]
["bitfinex","SOLUSD",1760940232213,7.38852322,193.59,193.55,0.66]
["bitfinex","SOLUSD",1760940232409,5.16580151,193.59,193.55,0.66]
["bitfinex","SOLUSD",1760940232613,2.22272171,193.59,193.55,0.66]
["bitfinex","SOLUSD",1760940233026,2.22272171,193.56,193.49,10.87647521]
["bitfinex","SOLUSD",1760940233228,0.53,193.57,193.5,0.66]
["bitfinex","SOLUSD",1760940233417,33.75647521,193.58,193.51,10.87647521]
["bitfinex","SOLUSD",1760940233418,35.97919692,193.58,193.51,10.87647521]
["bitfinex","SOLUSD",1760940233612,35.97919692,193.58,193.51,11.53647521]
["bitfinex","SOLUSD",1760940233613,2.22272171,193.56,193.51,11.53647521]
["bitfinex","SOLUSD",1760940234028,2.22272171,193.55,193.51,11.53647521]
["bitfinex","SOLUSD",1760940234439,5.16675254,193.55,193.52,0.66]
["bitfinex","SOLUSD",1760940235027,7.38947425,193.55,193.5,10.87647521]
["bitfinex","SOLUSD",1760940235224,7.38947425,193.55,193.51,0.66]
["bitfinex","SOLUSD",1760940235634,7.38947425,193.55,193.52,0.66]
["bitfinex","SOLUSD",1760940235935,7.38947425,193.55,193.48,0.66]
["bitfinex","SOLUSD",1760940235936,5.16675254,193.55,193.48,0.66]
["bitfinex","SOLUSD",1760940236143,2.22272171,193.53,193.48,0.66]
["bitfinex","SOLUSD",1760940236938,5.16675254,193.55,193.46,10.87647521]
["bitfinex","SOLUSD",1760940236939,2.22272171,193.51,193.46,10.87647521]
["bitfinex","SOLUSD",1760940237136,2.22272171,193.51,193.46,11.53647521]
["bitfinex","SOLUSD",1760940237319,5.69675254,193.52,193.47,0.66]
["bitfinex","SOLUSD",1760940237518,7.38947425,193.52,193.48,0.66]
["bitfinex","SOLUSD",1760940237834,12.55695677,193.52,193.48,0.66]
["bitfinex","SOLUSD",1760940238014,12.55695677,193.52,193.47,2.22272171]
["bitfinex","SOLUSD",1760940238213,5.16748252,193.52,193.49,0.66]
["bitfinex","SOLUSD",1760940238438,2.75272171,193.54,193.5,0.66]
["bitfinex","SOLUSD",1760940238439,7.38985192,193.54,193.5,0.66]
["bitfinex","SOLUSD",1760940238615,18.08368923,193.54,193.5,0.66]
["bitfinex","SOLUSD",1760940238815,7.91985192,193.54,193.49,10.87647521]
["bitfinex","SOLUSD",1760940239020,7.91985192,193.54,193.49,11.53647521]
["bitfinex","SOLUSD",1760940239021,21.01904884,193.54,193.49,11.53647521]
["bitfinex","SOLUSD",1760940239532,7.38985192,193.54,193.5,0.66]
["bitfinex","SOLUSD",1760940239928,16.7031004,193.55,193.51,0.66]
["bitfinex","SOLUSD",1760940240141,7.38881149,193.57,193.52,0.66]
["bitfinex","SOLUSD",1760940240319,10.87647521,193.56,193.52,0.66]
["bitfinex","SOLUSD",1760940240519,2.22272171,193.55,193.51,10.87647521]
["bitfinex","SOLUSD",1760940240741,2.22272171,193.55,193.52,0.66]
["bitfinex","SOLUSD",1760940241037,2.22272171,193.55,193.49,5.16822065]
["bitfinex","SOLUSD",1760940241038,2.22272171,193.54,193.49,11.53647521]
["bitfinex","SOLUSD",1760940241234,2.22272171,193.54,193.5,0.66]
["bitfinex","SOLUSD",1760940241641,2.22272171,193.53,193.5,0.66]
["bitfinex","SOLUSD",1760940241842,5.16738162,193.53,193.46,10.87647521]
["bitfinex","SOLUSD",1760940242031,2.22272171,193.52,193.47,0.66]
["bitfinex","SOLUSD",1760940242234,2.22272171,193.52,193.48,0.66]
["bitfinex","SOLUSD",1760940242727,5.16738162,193.53,193.48,0.66]
["bitfinex","SOLUSD",1760940242927,7.39054276,193.51,193.48,0.66]
["bitfinex","SOLUSD",1760940243557,20.30977174,193.51,193.46,10.87647521]
["bitfinex","SOLUSD",1760940243738,2.22272171,193.49,193.45,10.87647521]
["bitfinex","SOLUSD",1760940243938,2.22272171,193.49,193.46,0.66]
["bitfinex","SOLUSD",1760940244142,2.22272171,193.49,193.44,10.87647521]
["bitfinex","SOLUSD",1760940244336,2.22272171,193.49,193.44,11.53647521]
["bitfinex","SOLUSD",1760940244669,2.22272171,193.47,193.43,10.87647521]
["bitfinex","SOLUSD",1760940244851,2.22272171,193.48,193.44,0.66]
["bitfinex","SOLUSD",1760940245037,2.22272171,193.48,193.45,0.66]
["bitfinex","SOLUSD",1760940245237,13.75919692,193.49,193.45,0.66]
["bitfinex","SOLUSD",1760940245539,2.22272171,193.49,193.45,0.66]
["bitfinex","SOLUSD",1760940245739,2.22272171,193.47,193.42,23.54]
["bitfinex","SOLUSD",1760940246068,2.22272171,193.47,193.42,0.66]
["bitfinex","SOLUSD",1760940246235,2.22272171,193.47,193.43,0.66]
["bitfinex","SOLUSD",1760940246553,2.22272171,193.5,193.44,35.97919692]
["bitfinex","SOLUSD",1760940246736,2.22272171,193.47,193.44,23.54]
["bitfinex","SOLUSD",1760940246931,7.92155343,193.47,193.41,34.41647521]
["bitfinex","SOLUSD",1760940247239,2.22272171,193.45,193.41,0.66]
["bitfinex","SOLUSD",1760940247765,2.22272171,193.45,193.42,0.66]
["bitfinex","SOLUSD",1760940248260,2.22272171,193.45,193.4,0.66]
["bitfinex","SOLUSD",1760940248443,2.22272171,193.45,193.39,10.87647521]
["bitfinex","SOLUSD",1760940248444,2.22272171,193.45,193.41,0.66]
["bitfinex","SOLUSD",1760940248843,7.39222991,193.45,193.42,0.66]
["bitfinex","SOLUSD",1760940250251,2.22272171,193.45,193.42,0.66]
["bitfinex","SOLUSD",1760940250454,2.22272171,193.46,193.43,0.66]
["bitfinex","SOLUSD",1760940250863,2.22272171,193.46,193.41,2.88272171]
["bitfinex","SOLUSD",1760940251069,2.22272171,193.44,193.39,10.87647521]
["bitfinex","SOLUSD",1760940251262,2.22272171,193.46,193.4,2.88272171]
["bitfinex","SOLUSD",1760940251466,2.22272171,193.46,193.41,0.66]
["bitfinex","SOLUSD",1760940251973,2.22272171,193.45,193.41,0.66]
["bitfinex","SOLUSD",1760940252184,2.22272171,193.45,193.42,0.66]
["bitfinex","SOLUSD",1760940252351,2.22272171,193.5,193.43,0.66]
["bitfinex","SOLUSD",1760940252352,5.16795865,193.5,193.43,0.66]
["bitfinex","SOLUSD",1760940252558,2.22272171,193.52,193.46,2.22272171]
["bitfinex","SOLUSD",1760940252780,2.22272171,193.52,193.47,0.7]
["bitfinex","SOLUSD",1760940253070,0.53,193.53,193.47,2.22272171]
["bitfinex","SOLUSD",1760940253253,0.53,193.53,193.46,2.22272171]
["bitfinex","SOLUSD",1760940253455,7.39041279,193.52,193.46,2.92272171]
["bitfinex","SOLUSD",1760940253760,7.39041279,193.52,193.45,5.16926605]
["bitfinex","SOLUSD",1760940253761,2.22272171,193.51,193.45,2.22272171]
["bitfinex","SOLUSD",1760940253963,2.22272171,193.49,193.43,2.92272171]
["bitfinex","SOLUSD",1760940254373,2.22272171,193.49,193.44,0.68]
["bitfinex","SOLUSD",1760940254557,2.22272171,193.47,193.41,2.90272171]
["bitfinex","SOLUSD",1760940254761,2.22272171,193.47,193.42,0.68]
["bitfinex","SOLUSD",1760940254958,0.53,193.48,193.42,0.68]
["bitfinex","SOLUSD",1760940255185,2.22272171,193.48,193.42,2.90272171]
["bitfinex","SOLUSD",1760940255484,2.22272171,193.47,193.42,0.68]
["bitfinex","SOLUSD",1760940255670,5.16902718,193.46,193.42,0.68]
["bitfinex","SOLUSD",1760940256779,7.39174889,193.46,193.42,0.68]
["bitfinex","SOLUSD",1760940256955,2.22272171,193.44,193.39,2.90272171]
["bitfinex","SOLUSD",1760940257162,2.22272171,193.44,193.4,0.68]
["bitfinex","SOLUSD",1760940257365,2.75272171,193.45,193.4,0.68]
["bitfinex","SOLUSD",1760940257570,2.75272171,193.45,193.34,2.70252147]
["bitfinex","SOLUSD",1760940257571,0.53,193.44,193.34,3.38252147]
["bitfinex","SOLUSD",1760940257894,2.22272171,193.4,193.35,2.22272171]
["bitfinex","SOLUSD",1760940258187,2.22272171,193.4,193.36,0.68]
["bitfinex","SOLUSD",1760940258689,5.17089818,193.39,193.34,10.87647521]
["bitfinex","SOLUSD",1760940258853,5.17089818,193.39,193.36,0.68]
["bitfinex","SOLUSD",1760940260158,5.17063891,193.4,193.36,0.68]
["bitfinex","SOLUSD",1760940260573,5.17063891,193.4,193.36,2.90272171]
["bitfinex","SOLUSD",1760940260775,5.17063891,193.4,193.36,4.16164221]
["bitfinex","SOLUSD",1760940261166,5.17063891,193.4,193.37,4.16164221]
["bitfinex","SOLUSD",1760940262088,5.17063891,193.4,193.35,3.48164221]
["bitfinex","SOLUSD",1760940262381,5.17063891,193.4,193.36,0.68]
["bitfinex","SOLUSD",1760940262676,5.17036781,193.41,193.37,0.68]
["bitfinex","SOLUSD",1760940262855,8.65201002,193.41,193.36,3.48164221]
["bitfinex","SOLUSD",1760940263058,9.18201002,193.41,193.36,4.16164221]
["bitfinex","SOLUSD",1760940263868,5.17036781,193.41,193.37,11.55647521]
["bitfinex","SOLUSD",1760940264067,5.17036781,193.41,193.37,10.87647521]
["bitfinex","SOLUSD",1760940264269,3.48164221,193.44,193.38,4.16164221]
["bitfinex","SOLUSD",1760940264490,3.48164221,193.44,193.39,3.48164221]
["bitfinex","SOLUSD",1760940264783,5.16990022,193.43,193.39,4.16164221]
["bitfinex","SOLUSD",1760940265657,5.16990022,193.43,193.4,0.68]
["bitfinex","SOLUSD",1760940266058,5.16957346,193.44,193.4,14.35811742]
["bitfinex","SOLUSD",1760940266276,5.16957346,193.44,193.41,0.68]
["bitfinex","SOLUSD",1760940266979,12.92305013,193.46,193.41,3.48164221]
["bitfinex","SOLUSD",1760940267182,5.16929543,193.45,193.42,0.68]
["bitfinex","SOLUSD",1760940267380,5.16929543,193.45,193.43,0.68]
["bitfinex","SOLUSD",1760940267585,5.16905644,193.46,193.43,0.68]
["bitfinex","SOLUSD",1760940267893,0.53,193.55,193.46,10.87647521]
["bitfinex","SOLUSD",1760940268068,4.01164221,193.55,193.49,3.48164221]
["bitfinex","SOLUSD",1760940268384,5.16689056,193.54,193.48,14.35811742]
["bitfinex","SOLUSD",1760940268579,8.64853277,193.54,193.48,14.35811742]
["bitfinex","SOLUSD",1760940268786,8.64853277,193.54,193.48,15.03811742]
["bitfinex","SOLUSD",1760940269177,4.01164221,193.53,193.47,3.48164221]
["bitfinex","SOLUSD",1760940269501,3.48164221,193.5,193.45,10.87647521]
["bitfinex","SOLUSD",1760940269684,3.48164221,193.49,193.45,10.87647521]
["bitfinex","SOLUSD",1760940269875,4.01164221,193.49,193.44,10.87647521]
["bitfinex","SOLUSD",1760940270069,3.48164221,193.51,193.45,4.16164221]
["bitfinex","SOLUSD",1760940270271,40.96411697,193.54,193.46,4.16164221]
["bitfinex","SOLUSD",1760940270586,22.88,193.54,193.47,3.48164221]
["bitfinex","SOLUSD",1760940270787,0.53,193.55,193.43,18.09429212]
["bitfinex","SOLUSD",1760940270788,3.48164221,193.57,193.52,3.48164221]
["bitfinex","SOLUSD",1760940271086,3.48164221,193.58,193.53,0.68]
["bitfinex","SOLUSD",1760940271388,4.2238133,193.65,193.51,0.68]
["bitfinex","SOLUSD",1760940271389,26.89164221,193.57,193.51,0.68]
["bitfinex","SOLUSD",1760940271593,3.48164221,193.55,193.49,3.48164221]
["bitfinex","SOLUSD",1760940271772,4.01164221,193.55,193.49,3.48164221]
["bitfinex","SOLUSD",1760940272188,3.48164221,193.55,193.49,4.16164221]
["bitfinex","SOLUSD",1760940272781,3.48164221,193.61,193.54,3.48164221]
["bitfinex","SOLUSD",1760940272966,0.53,193.62,193.56,3.48164221]
["bitfinex","SOLUSD",1760940273168,4.01164221,193.62,193.56,3.48164221]
["bitfinex","SOLUSD",1760940273666,5.69490765,193.62,193.55,15.03811742]
["bitfinex","SOLUSD",1760940273985,3.48164221,193.61,193.55,15.03811742]
["bitfinex","SOLUSD",1760940274187,3.48164221,193.6,193.55,15.03811742]
["bitfinex","SOLUSD",1760940274378,3.48164221,193.6,193.56,0.68]
["bitfinex","SOLUSD",1760940274575,3.48164221,193.59,193.54,3.48164221]
["bitfinex","SOLUSD",1760940274987,3.48164221,193.59,193.55,0.68]
["bitfinex","SOLUSD",1760940275171,3.48164221,193.57,193.52,11.55647521]
["bitfinex","SOLUSD",1760940275367,3.48164221,193.57,193.53,0.68]
["bitfinex","SOLUSD",1760940275572,3.48164221,193.57,193.54,0.68]
["bitfinex","SOLUSD",1760940275888,3.48164221,193.6,193.55,0.68]
["bitfinex","SOLUSD",1760940276294,3.48164221,193.59,193.55,0.68]
["bitfinex","SOLUSD",1760940276786,3.48164221,193.6,193.56,0.68]
["bitfinex","SOLUSD",1760940277006,3.48164221,193.59,193.54,0.68]
["bitfinex","SOLUSD",1760940277194,8.64770986,193.58,193.52,15.03811742]
["bitfinex","SOLUSD",1760940277389,3.48164221,193.57,193.52,11.55647521]
["bitfinex","SOLUSD",1760940277588,3.48164221,193.57,193.53,0.68]
["bitfinex","SOLUSD",1760940277785,4.01164221,193.57,193.52,10.87647521]
["bitfinex","SOLUSD",1760940277994,3.48164221,193.57,193.52,11.55647521]
["bitfinex","SOLUSD",1760940278488,3.48164221,193.57,193.53,0.68]
["bitfinex","SOLUSD",1760940278691,3.48164221,193.56,193.51,11.55647521]
["bitfinex","SOLUSD",1760940278890,8.64804096,193.56,193.52,0.68]
["bitfinex","SOLUSD",1760940279092,8.64804096,193.56,193.53,0.68]
["bitfinex","SOLUSD",1760940279485,8.64804096,193.56,193.51,11.55647521]
["bitfinex","SOLUSD",1760940279694,8.64804096,193.56,193.52,0.68]
["bitfinex","SOLUSD",1760940279886,8.64804096,193.56,193.53,0.68]
["bitfinex","SOLUSD",1760940280212,3.48164221,193.54,193.48,22.88]
["bitfinex","SOLUSD",1760940280383,3.48164221,193.52,193.48,10.87647521]
["bitfinex","SOLUSD",1760940280582,3.48164221,193.52,193.48,11.55647521]
["bitfinex","SOLUSD",1760940280801,3.48164221,193.52,193.47,10.87647521]
["bitfinex","SOLUSD",1760940280982,3.48164221,193.52,193.48,0.68]
["bitfinex","SOLUSD",1760940281183,3.48164221,193.52,193.49,0.68]
["bitfinex","SOLUSD",1760940281378,5.69751832,193.52,193.4,98.04]
["bitfinex","SOLUSD",1760940281698,8.64916053,193.52,193.46,3.48164221]
["bitfinex","SOLUSD",1760940281891,5.16751832,193.52,193.47,11.55647521]
["bitfinex","SOLUSD",1760940282203,3.48164221,193.52,193.48,0.68]
["bitfinex","SOLUSD",1760940282401,3.48164221,193.52,193.49,0.68]
["bitfinex","SOLUSD",1760940283001,0.53,193.57,193.5,0.68]
["bitfinex","SOLUSD",1760940283389,0.53,193.57,193.5,4.16164221]
["bitfinex","SOLUSD",1760940283390,3.48164221,193.55,193.5,4.16164221]
["bitfinex","SOLUSD",1760940283598,3.48164221,193.55,193.51,0.68]
["bitfinex","SOLUSD",1760940284527,5.16689056,193.54,193.51,0.68]
["bitfinex","SOLUSD",1760940284888,5.16689056,193.54,193.52,0.7]
["bitfinex","SOLUSD",1760940285096,33.45503791,193.64,193.53,4.18164221]
["bitfinex","SOLUSD",1760940285418,3.48164221,193.61,193.55,3.48164221]
["bitfinex","SOLUSD",1760940285588,3.48164221,193.61,193.56,0.7]
["bitfinex","SOLUSD",1760940285782,3.48164221,193.61,193.57,0.7]
["bitfinex","SOLUSD",1760940286184,3.48164221,193.6,193.55,4.18164221]
["bitfinex","SOLUSD",1760940286390,3.48164221,193.6,193.56,0.7]
["bitfinex","SOLUSD",1760940286805,3.48164221,193.61,193.56,0.7]
["bitfinex","SOLUSD",1760940286999,3.48164221,193.6,193.56,0.7]
["bitfinex","SOLUSD",1760940287202,4.01164221,193.6,193.54,4.18164221]
["bitfinex","SOLUSD",1760940287401,3.48164221,193.59,193.54,0.7]
["bitfinex","SOLUSD",1760940287797,3.48164221,193.59,193.55,0.7]
["bitfinex","SOLUSD",1760940288811,8.64730326,193.59,193.55,0.7]
["bitfinex","SOLUSD",1760940289291,8.64730326,193.59,193.53,14.35811742]
["bitfinex","SOLUSD",1760940289601,8.64730326,193.59,193.54,11.57647521]
["bitfinex","SOLUSD",1760940289996,5.16566105,193.59,193.55,0.7]
["bitfinex","SOLUSD",1760940290195,8.64730326,193.59,193.55,0.7]
["bitfinex","SOLUSD",1760940290400,3.48164221,193.59,193.56,0.7]
["bitfinex","SOLUSD",1760940290612,69.24592898,193.64,193.57,0.7]
["bitfinex","SOLUSD",1760940290794,5.69448897,193.63,193.56,0.7]
["bitfinex","SOLUSD",1760940291112,3.48164221,193.61,193.56,0.7]
["bitfinex","SOLUSD",1760940291514,33.45503791,193.64,193.58,3.48164221]
["bitfinex","SOLUSD",1760940291814,3.48164221,193.64,193.59,0.7]
["bitfinex","SOLUSD",1760940291994,5.16427193,193.64,193.59,0.7]
["bitfinex","SOLUSD",1760940292311,0.53,193.63,193.57,0.7]
["bitfinex","SOLUSD",1760940292509,3.48164221,193.6,193.57,0.7]
["bitfinex","SOLUSD",1760940292712,3.48164221,193.6,193.54,3.48164221]
["bitfinex","SOLUSD",1760940292905,3.48164221,193.59,193.53,33.75647521]
["bitfinex","SOLUSD",1760940293112,3.48164221,193.58,193.54,10.87647521]
["bitfinex","SOLUSD",1760940293293,3.48164221,193.58,193.54,11.57647521]
["bitfinex","SOLUSD",1760940293617,3.48164221,193.57,193.54,10.87647521]
["bitfinex","SOLUSD",1760940293808,5.16552609,193.6,193.54,11.57647521]
["bitfinex","SOLUSD",1760940293999,3.48164221,193.59,193.54,11.57647521]
["bitfinex","SOLUSD",1760940294196,3.48164221,193.59,193.55,0.7]
["bitfinex","SOLUSD",1760940295712,8.64726767,193.59,193.54,10.87647521]
["bitfinex","SOLUSD",1760940295917,8.64726767,193.59,193.56,0.7]
["bitfinex","SOLUSD",1760940296420,8.64666467,193.61,193.57,0.7]
["bitfinex","SOLUSD",1760940297118,3.48164221,193.6,193.54,14.35811742]
["bitfinex","SOLUSD",1760940297321,3.48164221,193.6,193.55,0.7]
["bitfinex","SOLUSD",1760940297496,3.48164221,193.6,193.56,0.7]
["bitfinex","SOLUSD",1760940298015,8.64711605,193.6,193.57,0.7]
["bitfinex","SOLUSD",1760940298214,3.48164221,193.62,193.58,0.7]
["bitfinex","SOLUSD",1760940298610,3.48164221,193.62,193.59,0.7]
["bitfinex","SOLUSD",1760940298917,3.48164221,193.62,193.57,4.18164221]
["bitfinex","SOLUSD",1760940299114,3.48164221,193.62,193.58,0.7]
["bitfinex","SOLUSD",1760940299625,3.48164221,193.62,193.57,3.48164221]
["bitfinex","SOLUSD",1760940299825,8.64653996,193.62,193.59,0.7]
["bitfinex","SOLUSD",1760940300324,5.16372658,193.66,193.61,14.35811742]
["bitfinex","SOLUSD",1760940300526,8.64536879,193.66,193.62,0.7]
["bitfinex","SOLUSD",1760940301215,3.48164221,193.63,193.59,0.7]
["bitfinex","SOLUSD",1760940301925,8.64639791,193.62,193.59,0.7]
["bitfinex","SOLUSD",1760940302216,8.64613403,193.63,193.6,0.7]
["bitfinex","SOLUSD",1760940303416,3.48164221,193.63,193.6,0.7]
["bitfinex","SOLUSD",1760940304327,3.48164221,193.63,193.59,10.87647521]
["bitfinex","SOLUSD",1760940304626,5.16395558,193.65,193.6,0.7]
["bitfinex","SOLUSD",1760940304825,26.36164221,193.7,193.62,14.35811742]
["bitfinex","SOLUSD",1760940304826,12.90777906,193.69,193.62,14.35811742]
["bitfinex","SOLUSD",1760940305006,22.88,193.7,193.63,0.7]
["bitfinex","SOLUSD",1760940305007,3.48164221,193.67,193.63,0.7]
["bitfinex","SOLUSD",1760940305331,3.48164221,193.68,193.64,0.7]
["bitfinex","SOLUSD",1760940305629,3.48164221,193.69,193.64,0.7]
["bitfinex","SOLUSD",1760940305922,3.48164221,193.68,193.65,0.7]
["bitfinex","SOLUSD",1760940306129,5.16235362,193.72,193.66,14.35811742]
["bitfinex","SOLUSD",1760940306314,0.1,193.73,193.68,10.87647521]
["bitfinex","SOLUSD",1760940306515,3.48164221,193.72,193.68,10.87647521]
["bitfinex","SOLUSD",1760940306722,0.53,193.71,193.66,10.87647521]
["bitfinex","SOLUSD",1760940307044,3.48164221,193.67,193.64,0.7]
["bitfinex","SOLUSD",1760940307206,3.48164221,193.66,193.64,0.7]
["bitfinex","SOLUSD",1760940307402,3.48164221,193.66,193.63,10.87647521]
["bitfinex","SOLUSD",1760940307617,3.48164221,193.66,193.63,0.7]
["bitfinex","SOLUSD",1760940307935,3.48164221,193.64,193.6,0.7]
["bitfinex","SOLUSD",1760940308432,3.48164221,193.61,193.58,10.87647521]
["bitfinex","SOLUSD",1760940308601,3.48164221,193.61,193.58,11.57647521]
["bitfinex","SOLUSD",1760940308809,3.48164221,193.63,193.59,0.7]
["bitfinex","SOLUSD",1760940309324,3.48164221,193.61,193.57,10.87647521]
["bitfinex","SOLUSD",1760940309828,3.48164221,193.61,193.58,0.7]
["bitfinex","SOLUSD",1760940310408,35.78987661,193.66,193.6,10.87647521]
["bitfinex","SOLUSD",1760940310409,5.16443917,193.64,193.6,10.87647521]
["bitfinex","SOLUSD",1760940310721,8.33276115,193.68,193.62,42.08923636]
["bitfinex","SOLUSD",1760940310919,8.33276115,193.68,193.64,10.87647521]
["bitfinex","SOLUSD",1760940311119,8.33276115,193.68,193.64,11.57647521]
["bitfinex","SOLUSD",1760940311434,8.33276115,193.67,193.64,0.7]
["bitfinex","SOLUSD",1760940311616,8.33276115,193.68,193.65,0.7]
["bitfinex","SOLUSD",1760940312011,8.33276115,193.67,193.63,0.7]
["bitfinex","SOLUSD",1760940312210,5.69283595,193.7,193.64,0.7]
["bitfinex","SOLUSD",1760940312416,8.33276115,193.68,193.64,0.7]
["bitfinex","SOLUSD",1760940313424,8.33276115,193.68,193.65,0.71]
["bitfinex","SOLUSD",1760940313729,13.49583835,193.69,193.63,19.20923636]
["bitfinex","SOLUSD",1760940313937,8.33276115,193.68,193.63,10.87647521]
["bitfinex","SOLUSD",1760940314146,8.33276115,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1760940314320,8.33276115,193.67,193.63,11.56647521]
["bitfinex","SOLUSD",1760940314506,8.33276115,193.67,193.64,0.69]
["bitfinex","SOLUSD",1760940314711,8.33276115,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1760940315119,8.33276115,193.7,193.64,9.02276115]
["bitfinex","SOLUSD",1760940315324,8.33276115,193.7,193.65,0.69]
["bitfinex","SOLUSD",1760940316818,13.4954476,193.7,193.67,0.69]
["bitfinex","SOLUSD",1760940317137,5.16268645,193.7,193.66,10.87647521]
["bitfinex","SOLUSD",1760940317431,13.4954476,193.7,193.67,0.69]
["bitfinex","SOLUSD",1760940317734,5.16212356,193.72,193.67,0.69]
["bitfinex","SOLUSD",1760940317923,8.33276115,193.7,193.67,0.69]
["bitfinex","SOLUSD",1760940318641,13.49557577,193.7,193.66,10.87647521]
["bitfinex","SOLUSD",1760940318838,13.49557577,193.7,193.66,11.56647521]
["bitfinex","SOLUSD",1760940319146,8.33276115,193.69,193.64,11.56647521]
["bitfinex","SOLUSD",1760940319520,5.16281462,193.7,193.65,0.69]
["bitfinex","SOLUSD",1760940319822,8.33276115,193.68,193.63,11.56647521]
["bitfinex","SOLUSD",1760940320018,8.86276115,193.67,193.61,31.21276115]
["bitfinex","SOLUSD",1760940320246,8.33276115,193.66,193.62,10.87647521]
["bitfinex","SOLUSD",1760940320552,8.33276115,193.66,193.63,0.69]
["bitfinex","SOLUSD",1760940320725,13.49651552,193.66,193.62,10.87647521]
["bitfinex","SOLUSD",1760940320925,13.49651552,193.66,193.62,11.56647521]
["bitfinex","SOLUSD",1760940321333,8.33276115,193.65,193.61,10.87647521]
["bitfinex","SOLUSD",1760940321521,8.33276115,193.65,193.61,11.56647521]
["bitfinex","SOLUSD",1760940321717,13.49621308,193.67,193.62,0.69]
["bitfinex","SOLUSD",1760940322118,13.49621308,193.67,193.63,0.69]
["bitfinex","SOLUSD",1760940322765,10.71954581,193.67,193.61,5.55609388]
["bitfinex","SOLUSD",1760940322964,6.08609388,193.66,193.6,5.55609388]
["bitfinex","SOLUSD",1760940323127,5.55609388,193.65,193.59,16.43256909]
["bitfinex","SOLUSD",1760940323326,5.55609388,193.63,193.59,10.87647521]
["bitfinex","SOLUSD",1760940323657,18.07200772,193.67,193.59,10.87647521]
["bitfinex","SOLUSD",1760940323826,5.55609388,193.66,193.6,6.24609388]
["bitfinex","SOLUSD",1760940324024,5.55609388,193.66,193.61,0.69]
["bitfinex","SOLUSD",1760940324647,10.72004946,193.65,193.61,0.69]
["bitfinex","SOLUSD",1760940325148,6.08609388,193.64,193.59,10.87647521]
["bitfinex","SOLUSD",1760940325327,5.55609388,193.64,193.6,0.69]
["bitfinex","SOLUSD",1760940325648,10.72004946,193.65,193.61,0.69]
["bitfinex","SOLUSD",1760940325828,11.25004946,193.65,193.59,11.56647521]
["bitfinex","SOLUSD",1760940326030,10.72004946,193.65,193.6,0.69]
["bitfinex","SOLUSD",1760940326343,10.72004946,193.65,193.59,21.59811417]
["bitfinex","SOLUSD",1760940326344,10.72004946,193.65,193.61,0.69]
["bitfinex","SOLUSD",1760940326753,5.16395558,193.65,193.61,0.69]
["bitfinex","SOLUSD",1760940327135,5.16395558,193.65,193.62,0.69]
["bitfinex","SOLUSD",1760940327643,18.46380787,193.69,193.64,10.87647521]
["bitfinex","SOLUSD",1760940327949,18.46380787,193.69,193.65,0.69]
["bitfinex","SOLUSD",1760940328259,12.90771399,193.69,193.63,11.56647521]
["bitfinex","SOLUSD",1760940328450,10.71871649,193.7,193.64,0.69]
["bitfinex","SOLUSD",1760940329454,5.55609388,193.69,193.64,0.69]
["bitfinex","SOLUSD",1760940329656,10.71871649,193.7,193.64,6.24609388]
["bitfinex","SOLUSD",1760940329836,10.71871649,193.7,193.64,5.55609388]
["bitfinex","SOLUSD",1760940330038,5.55609388,193.69,193.62,22.88]
["bitfinex","SOLUSD",1760940330239,5.55609388,193.68,193.63,11.56647521]
["bitfinex","SOLUSD",1760940330551,5.16262261,193.7,193.65,5.55609388]
["bitfinex","SOLUSD",1760940330750,5.16262261,193.7,193.66,0.69]
["bitfinex","SOLUSD",1760940330937,5.16262261,193.7,193.67,0.69]
["bitfinex","SOLUSD",1760940331440,13.53502295,193.73,193.68,0.69]
["bitfinex","SOLUSD",1760940331441,5.16208961,193.72,193.68,0.69]
["bitfinex","SOLUSD",1760940331652,10.71818349,193.72,193.68,0.69]
["bitfinex","SOLUSD",1760940332555,5.55609388,193.71,193.66,11.56647521]
["bitfinex","SOLUSD",1760940332854,2.75156337,193.71,193.66,11.56647521]
["bitfinex","SOLUSD",1760940333056,2.75156337,193.7,193.64,2.91156337]
["bitfinex","SOLUSD",1760940333266,2.22156337,193.7,193.65,0.69]
["bitfinex","SOLUSD",1760940333553,18.59731364,193.72,193.63,0.69]
["bitfinex","SOLUSD",1760940333554,2.22156337,193.68,193.63,0.69]
["bitfinex","SOLUSD",1760940333749,2.22156337,193.68,193.64,0.69]
["bitfinex","SOLUSD",1760940333952,2.22156337,193.68,193.65,0.69]
["bitfinex","SOLUSD",1760940334448,7.38471831,193.69,193.65,0.69]
["bitfinex","SOLUSD",1760940334649,7.38471831,193.69,193.62,33.75647521]
["bitfinex","SOLUSD",1760940334956,7.38471831,193.69,193.63,0.69]
["bitfinex","SOLUSD",1760940335132,7.38471831,193.69,193.63,2.91156337]
["bitfinex","SOLUSD",1760940335332,7.38471831,193.69,193.65,10.87647521]
["bitfinex","SOLUSD",1760940335634,7.38471831,193.69,193.65,11.56647521]
["bitfinex","SOLUSD",1760940336131,7.91471831,193.69,193.64,10.87647521]
["bitfinex","SOLUSD",1760940336343,7.91471831,193.69,193.64,11.56647521]
["bitfinex","SOLUSD",1760940336544,7.38471831,193.69,193.64,10.87647521]
["bitfinex","SOLUSD",1760940336745,7.38471831,193.69,193.65,0.69]
["bitfinex","SOLUSD",1760940337141,7.38471831,193.69,193.64,10.87647521]
["bitfinex","SOLUSD",1760940337341,7.38471831,193.69,193.64,11.56647521]
["bitfinex","SOLUSD",1760940337543,0.53,193.71,193.65,0.69]
["bitfinex","SOLUSD",1760940337754,0.1,193.73,193.71,10.87647521]
["bitfinex","SOLUSD",1760940337941,0.1,193.73,193.71,2.91156337]
["bitfinex","SOLUSD",1760940338146,0.1,193.73,193.7,10.87647521]
["bitfinex","SOLUSD",1760940338335,2.22156337,193.71,193.69,10.87647521]
["bitfinex","SOLUSD",1760940338659,18.07011203,193.69,193.61,0.69]
["bitfinex","SOLUSD",1760940338835,2.22156337,193.65,193.62,10.87647521]
["bitfinex","SOLUSD",1760940339031,2.22156337,193.66,193.62,11.56647521]
["bitfinex","SOLUSD",1760940339236,2.22156337,193.67,193.63,0.69]
["bitfinex","SOLUSD",1760940339757,5.16395558,193.65,193.61,10.87647521]
["bitfinex","SOLUSD",1760940340061,5.16395558,193.65,193.62,0.69]
["bitfinex","SOLUSD",1760940341054,7.38523332,193.67,193.63,0.69]
["bitfinex","SOLUSD",1760940341848,2.22156337,193.66,193.63,0.69]
["bitfinex","SOLUSD",1760940342249,5.16315572,193.68,193.63,0.69]
["bitfinex","SOLUSD",1760940342438,2.22156337,193.66,193.63,0.69]
["bitfinex","SOLUSD",1760940342864,2.22156337,193.66,193.62,10.87647521]
["bitfinex","SOLUSD",1760940343041,2.22156337,193.66,193.62,11.56647521]
["bitfinex","SOLUSD",1760940343356,12.90722288,193.69,193.63,0.69]
["bitfinex","SOLUSD",1760940343357,18.07011203,193.69,193.63,0.69]
["bitfinex","SOLUSD",1760940343540,2.22156337,193.68,193.64,10.87647521]
["bitfinex","SOLUSD",1760940344165,2.22156337,193.68,193.63,10.87647521]
["bitfinex","SOLUSD",1760940344463,18.07011203,193.69,193.63,11.55647521]
["bitfinex","SOLUSD",1760940344664,2.22156337,193.68,193.63,11.55647521]
["bitfinex","SOLUSD",1760940344959,2.22156337,193.66,193.6,10.87647521]
["bitfinex","SOLUSD",1760940345153,2.22156337,193.66,193.61,0.68]
["bitfinex","SOLUSD",1760940345351,2.22156337,193.68,193.63,10.87647521]
["bitfinex","SOLUSD",1760940345559,2.22156337,193.68,193.64,0.68]
["bitfinex","SOLUSD",1760940346268,2.22156337,193.68,193.65,0.68]
["bitfinex","SOLUSD",1760940346269,5.16326251,193.68,193.65,0.68]
["bitfinex","SOLUSD",1760940346770,2.22156337,193.67,193.63,11.55647521]
["bitfinex","SOLUSD",1760940347063,2.22156337,193.67,193.64,0.68]
["bitfinex","SOLUSD",1760940347369,7.38482588,193.68,193.64,0.68]
["bitfinex","SOLUSD",1760940347951,2.22156337,193.67,193.62,0.68]
["bitfinex","SOLUSD",1760940348141,5.16368893,193.66,193.63,0.68]
["bitfinex","SOLUSD",1760940348448,5.16368893,193.66,193.64,0.68]
["bitfinex","SOLUSD",1760940348641,7.3852523,193.66,193.61,0.68]
["bitfinex","SOLUSD",1760940348849,7.3852523,193.66,193.62,11.55647521]
["bitfinex","SOLUSD",1760940349053,5.16368893,193.66,193.63,0.68]
["bitfinex","SOLUSD",1760940349366,2.22156337,193.66,193.63,0.68]
["bitfinex","SOLUSD",1760940350067,0.53,193.66,193.6,10.87647521]
["bitfinex","SOLUSD",1760940350248,0.53,193.66,193.6,11.55647521]
["bitfinex","SOLUSD",1760940350448,18.07104502,193.68,193.6,11.55647521]
["bitfinex","SOLUSD",1760940350648,2.22156337,193.66,193.62,10.87647521]
["bitfinex","SOLUSD",1760940350960,2.22156337,193.66,193.62,11.55647521]
["bitfinex","SOLUSD",1760940351163,7.38543315,193.66,193.62,11.55647521]
["bitfinex","SOLUSD",1760940351365,5.16386978,193.66,193.63,0.68]
["bitfinex","SOLUSD",1760940351870,5.16386978,193.66,193.62,10.87647521]
["bitfinex","SOLUSD",1760940352172,5.16386978,193.66,193.62,11.55647521]
["bitfinex","SOLUSD",1760940352371,7.38543315,193.66,193.62,11.55647521]
["bitfinex","SOLUSD",1760940352673,7.38543315,193.66,193.63,0.68]
["bitfinex","SOLUSD",1760940352866,5.16386978,193.66,193.63,0.68]
["bitfinex","SOLUSD",1760940353245,5.16288915,193.69,193.64,0.68]
["bitfinex","SOLUSD",1760940353465,5.16288915,193.69,193.65,0.68]
["bitfinex","SOLUSD",1760940353666,2.22156337,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1760940353970,2.22156337,193.67,193.62,0.68]
["bitfinex","SOLUSD",1760940353971,2.22156337,193.66,193.62,0.68]
["bitfinex","SOLUSD",1760940355169,2.75156337,193.65,193.6,10.87647521]
["bitfinex","SOLUSD",1760940355376,5.16422226,193.64,193.6,11.55647521]
["bitfinex","SOLUSD",1760940356769,5.16422226,193.64,193.6,10.87647521]
["bitfinex","SOLUSD",1760940356946,5.16422226,193.64,193.61,0.68]
["bitfinex","SOLUSD",1760940357150,5.16397253,193.65,193.61,0.68]
["bitfinex","SOLUSD",1760940357676,5.16397253,193.65,193.62,0.68]
["bitfinex","SOLUSD",1760940358177,5.16397253,193.65,193.63,0.68]
["bitfinex","SOLUSD",1760940358350,2.22156337,193.66,193.64,0.68]
["bitfinex","SOLUSD",1760940358351,5.16371137,193.66,193.64,0.68]
["bitfinex","SOLUSD",1760940358547,5.16371137,193.66,193.62,0.68]
["bitfinex","SOLUSD",1760940358970,7.91527474,193.66,193.61,10.87647521]
["bitfinex","SOLUSD",1760940359160,7.38527474,193.66,193.62,0.68]
["bitfinex","SOLUSD",1760940359758,5.16371137,193.66,193.62,0.68]
["bitfinex","SOLUSD",1760940360361,5.16371137,193.66,193.61,18.26295395]
["bitfinex","SOLUSD",1760940360362,2.22156337,193.68,193.64,10.87647521]
["bitfinex","SOLUSD",1760940360555,2.22156337,193.68,193.63,10.87647521]
["bitfinex","SOLUSD",1760940360761,2.22156337,193.68,193.64,0.68]
["bitfinex","SOLUSD",1760940360953,5.16342231,193.67,193.64,0.68]
["bitfinex","SOLUSD",1760940361470,5.16342231,193.67,193.62,10.87647521]
["bitfinex","SOLUSD",1760940361669,0.53,193.66,193.62,10.87647521]
["bitfinex","SOLUSD",1760940361867,7.38498568,193.67,193.62,10.87647521]
["bitfinex","SOLUSD",1760940362087,7.38498568,193.67,193.6,2.22156337]
["bitfinex","SOLUSD",1760940362088,0.53,193.66,193.6,22.88]
["bitfinex","SOLUSD",1760940362376,2.75156337,193.66,193.6,23.56]
["bitfinex","SOLUSD",1760940362574,2.22156337,193.65,193.6,23.56]
["bitfinex","SOLUSD",1760940362755,2.22156337,193.65,193.61,0.68]
["bitfinex","SOLUSD",1760940362955,5.16422226,193.64,193.61,0.68]
["bitfinex","SOLUSD",1760940363672,2.22156337,193.63,193.58,0.68]
["bitfinex","SOLUSD",1760940363976,7.38578563,193.64,193.59,11.55647521]
["bitfinex","SOLUSD",1760940364178,7.38578563,193.64,193.6,0.68]
["bitfinex","SOLUSD",1760940364475,5.16422226,193.64,193.61,11.55647521]
["bitfinex","SOLUSD",1760940364673,5.16422226,193.64,193.58,22.88]
["bitfinex","SOLUSD",1760940364674,5.69422226,193.64,193.58,23.56]
["bitfinex","SOLUSD",1760940364865,7.91578563,193.64,193.58,25.78156337]
["bitfinex","SOLUSD",1760940365066,7.91578563,193.64,193.59,10.87647521]
["bitfinex","SOLUSD",1760940365261,7.91578563,193.64,193.59,11.55647521]
["bitfinex","SOLUSD",1760940365462,7.38578563,193.64,193.6,0.68]
["bitfinex","SOLUSD",1760940366372,5.16422226,193.64,193.59,13.09803858]
["bitfinex","SOLUSD",1760940366577,5.16422226,193.64,193.6,0.68]
["bitfinex","SOLUSD",1760940366875,5.16422226,193.64,193.61,0.68]
["bitfinex","SOLUSD",1760940367453,5.16394039,193.66,193.62,0.68]
["bitfinex","SOLUSD",1760940367656,5.16394039,193.66,193.63,0.68]
["bitfinex","SOLUSD",1760940367960,5.16394039,193.66,193.61,2.22156337]
["bitfinex","SOLUSD",1760940368155,7.38550376,193.66,193.61,0.68]
["bitfinex","SOLUSD",1760940368469,2.22156337,193.65,193.61,0.68]
["bitfinex","SOLUSD",1760940369876,5.16394039,193.66,193.62,0.68]
["bitfinex","SOLUSD",1760940370082,5.16394039,193.66,193.59,10.87647521]
["bitfinex","SOLUSD",1760940370264,2.22156337,193.65,193.59,13.09803858]
["bitfinex","SOLUSD",1760940370463,5.16422226,193.64,193.6,0.68]
["bitfinex","SOLUSD",1760940370655,5.16422226,193.64,193.61,0.68]
["bitfinex","SOLUSD",1760940372076,5.16395558,193.65,193.61,0.68]
["bitfinex","SOLUSD",1760940372675,5.16395558,193.65,193.62,0.69]
["bitfinex","SOLUSD",1760940374386,12.90922234,193.66,193.59,16.04196378]
["bitfinex","SOLUSD",1760940374616,15.13078571,193.66,193.62,10.87647521]
["bitfinex","SOLUSD",1760940374886,2.22156337,193.66,193.62,0.68]
["bitfinex","SOLUSD",1760940375980,5.16395558,193.65,193.62,0.68]
["bitfinex","SOLUSD",1760940376189,5.16395558,193.65,193.61,10.87647521]
["bitfinex","SOLUSD",1760940376190,18.07224366,193.67,193.63,0.68]
["bitfinex","SOLUSD",1760940376390,18.07224366,193.67,193.64,0.68]
["bitfinex","SOLUSD",1760940376777,20.29380703,193.67,193.62,0.68]
["bitfinex","SOLUSD",1760940376971,2.75156337,193.66,193.61,10.87647521]
["bitfinex","SOLUSD",1760940377186,2.75156337,193.66,193.61,11.55647521]
["bitfinex","SOLUSD",1760940377488,2.22156337,193.63,193.59,22.88]
["bitfinex","SOLUSD",1760940377679,2.22156337,193.62,193.6,10.87647521]
["bitfinex","SOLUSD",1760940378075,2.75156337,193.61,193.56,0.68]
["bitfinex","SOLUSD",1760940378387,2.22156337,193.57,193.55,10.87647521]
["bitfinex","SOLUSD",1760940378587,2.75156337,193.56,193.48,17.75071936]
["bitfinex","SOLUSD",1760940378895,2.22156337,193.53,193.48,0.68]
["bitfinex","SOLUSD",1760940379067,2.22156337,193.53,193.5,10.87647521]
["bitfinex","SOLUSD",1760940379268,2.22156337,193.53,193.47,0.68]
["bitfinex","SOLUSD",1760940379269,2.22156337,193.51,193.47,0.68]
["bitfinex","SOLUSD",1760940379470,2.22156337,193.5,193.47,0.68]
["bitfinex","SOLUSD",1760940379681,2.22156337,193.5,193.45,0.68]
["bitfinex","SOLUSD",1760940379995,2.22156337,193.46,193.45,11.55647521]
["bitfinex","SOLUSD",1760940380290,7.39059055,193.46,193.44,120.0]
["bitfinex","SOLUSD",1760940380479,2.22156337,193.45,193.44,120.0]
["bitfinex","SOLUSD",1760940382367,5.16929057,193.46,193.44,120.0]
["bitfinex","SOLUSD",1760940382573,2.22156337,193.45,193.44,120.0]
["bitfinex","SOLUSD",1760940383384,5.1687451,193.48,193.44,120.68]
["bitfinex","SOLUSD",1760940383580,7.39030847,193.48,193.44,120.0]
["bitfinex","SOLUSD",1760940383779,7.38979563,193.49,193.45,0.68]
["bitfinex","SOLUSD",1760940383982,2.22156337,193.52,193.46,13.09803858]
["bitfinex","SOLUSD",1760940384200,7.38924062,193.52,193.47,0.68]
["bitfinex","SOLUSD",1760940384373,7.38924062,193.52,193.48,0.68]
["bitfinex","SOLUSD",1760940384682,8.64549314,193.52,193.48,0.68]
["bitfinex","SOLUSD",1760940384887,8.64549314,193.52,193.46,14.3542911]
["bitfinex","SOLUSD",1760940385095,8.64549314,193.52,193.47,0.68]
["bitfinex","SOLUSD",1760940385286,8.64549314,193.52,193.48,0.68]
["bitfinex","SOLUSD",1760940386675,5.16608978,193.57,193.5,3.47781589]
["bitfinex","SOLUSD",1760940386993,5.16608978,193.57,193.49,4.15781589]
["bitfinex","SOLUSD",1760940386994,3.47781589,193.55,193.49,4.15781589]
["bitfinex","SOLUSD",1760940387594,3.47781589,193.5,193.44,120.0]
["bitfinex","SOLUSD",1760940387790,3.47781589,193.46,193.44,120.0]
["bitfinex","SOLUSD",1760940388082,8.64711028,193.45,193.44,120.0]
["bitfinex","SOLUSD",1760940388298,9.17711028,193.45,193.44,120.0]
["bitfinex","SOLUSD",1760940388481,9.17711028,193.45,193.44,93.44804432]
["bitfinex","SOLUSD",1760940388672,9.17711028,193.45,193.44,67.00794285]
["bitfinex","SOLUSD",1760940388895,9.17711028,193.45,193.44,8.53813495]
["bitfinex","SOLUSD",1760940389091,9.17711028,193.45,193.35,0.68]
["bitfinex","SOLUSD",1760940389092,22.88,193.42,193.35,0.68]
["bitfinex","SOLUSD",1760940389279,3.47781589,193.38,193.35,0.68]
["bitfinex","SOLUSD",1760940389473,3.47781589,193.38,193.33,0.88]
["bitfinex","SOLUSD",1760940389678,3.47781589,193.39,193.34,0.68]
["bitfinex","SOLUSD",1760940389882,3.47781589,193.39,193.35,0.68]
["bitfinex","SOLUSD",1760940390088,5.17057805,193.41,193.36,0.68]
["bitfinex","SOLUSD",1760940390288,0.53,193.45,193.36,0.68]
["bitfinex","SOLUSD",1760940390494,3.47781589,193.42,193.37,11.55647521]
["bitfinex","SOLUSD",1760940390687,0.53,193.45,193.38,0.68]
["bitfinex","SOLUSD",1760940390991,8.64737751,193.44,193.39,10.87647521]
["bitfinex","SOLUSD",1760940391294,5.16917951,193.46,193.4,0.68]
["bitfinex","SOLUSD",1760940391477,3.47781589,193.45,193.4,0.68]
["bitfinex","SOLUSD",1760940391676,8.6469954,193.46,193.4,4.15781589]
["bitfinex","SOLUSD",1760940391881,5.16917951,193.46,193.41,4.15781589]
["bitfinex","SOLUSD",1760940392098,0.53,193.49,193.42,0.68]
["bitfinex","SOLUSD",1760940392404,3.47781589,193.47,193.42,0.68]
["bitfinex","SOLUSD",1760940392692,3.47781589,193.47,193.41,10.87647521]
["bitfinex","SOLUSD",1760940392693,3.47781589,193.46,193.41,10.87647521]
["bitfinex","SOLUSD",1760940392897,3.47781589,193.46,193.41,11.55647521]
["bitfinex","SOLUSD",1760940393281,3.47781589,193.43,193.37,3.47781589]
["bitfinex","SOLUSD",1760940393881,3.47781589,193.42,193.36,15.0342911]
["bitfinex","SOLUSD",1760940394082,5.17036347,193.41,193.36,15.0342911]
["bitfinex","SOLUSD",1760940394398,3.47781589,193.4,193.36,0.68]
["bitfinex","SOLUSD",1760940394583,3.47781589,193.4,193.34,4.15781589]
["bitfinex","SOLUSD",1760940394996,5.17036347,193.41,193.36,3.47781589]
["bitfinex","SOLUSD",1760940395189,5.17036347,193.41,193.37,4.15781589]
["bitfinex","SOLUSD",1760940395501,5.17036347,193.41,193.38,0.68]
["bitfinex","SOLUSD",1760940395884,8.64817936,193.41,193.33,0.2]
["bitfinex","SOLUSD",1760940396085,5.17089818,193.39,193.35,10.87647521]
["bitfinex","SOLUSD",1760940396280,5.17089818,193.39,193.35,11.55647521]
["bitfinex","SOLUSD",1760940396491,8.64841306,193.41,193.36,0.68]
["bitfinex","SOLUSD",1760940396708,8.64841306,193.41,193.37,0.68]
["bitfinex","SOLUSD",1760940397000,8.64841306,193.41,193.35,3.47781589]
["bitfinex","SOLUSD",1760940397188,5.17059717,193.41,193.38,0.68]
["bitfinex","SOLUSD",1760940397390,5.17059717,193.41,193.37,3.47781589]
["bitfinex","SOLUSD",1760940397574,5.17059717,193.41,193.36,4.15781589]
["bitfinex","SOLUSD",1760940397780,5.17059717,193.41,193.37,0.68]
["bitfinex","SOLUSD",1760940398792,5.17001219,193.43,193.38,4.15781589]
["bitfinex","SOLUSD",1760940399196,5.70001219,193.43,193.38,4.15781589]
["bitfinex","SOLUSD",1760940399401,3.47781589,193.41,193.35,10.87647521]
["bitfinex","SOLUSD",1760940399622,3.47781589,193.4,193.35,10.87647521]
["bitfinex","SOLUSD",1760940399906,3.47781589,193.41,193.35,14.3542911]
["bitfinex","SOLUSD",1760940400084,3.47781589,193.42,193.36,4.15781589]
["bitfinex","SOLUSD",1760940400280,5.17036347,193.41,193.36,4.15781589]
["bitfinex","SOLUSD",1760940400689,5.17036347,193.41,193.37,0.68]
["bitfinex","SOLUSD",1760940401814,5.17009616,193.42,193.38,0.68]
["bitfinex","SOLUSD",1760940401981,3.47781589,193.4,193.33,0.2]
["bitfinex","SOLUSD",1760940402187,3.47781589,193.4,193.34,3.47781589]
["bitfinex","SOLUSD",1760940403413,5.17089818,193.39,193.35,3.47781589]
["bitfinex","SOLUSD",1760940403800,5.17089818,193.39,193.35,4.15781589]
["bitfinex","SOLUSD",1760940404507,5.17089818,193.39,193.36,4.17781589]
["bitfinex","SOLUSD",1760940404999,5.17089818,193.39,193.37,0.7]
["bitfinex","SOLUSD",1760940405199,5.17089818,193.39,193.36,4.17781589]
["bitfinex","SOLUSD",1760940405615,16.40305629,193.42,193.36,4.17781589]
["bitfinex","SOLUSD",1760940405616,18.09627216,193.41,193.36,4.17781589]
["bitfinex","SOLUSD",1760940405791,18.62627216,193.41,193.36,4.17781589]
["bitfinex","SOLUSD",1760940405992,18.09627216,193.41,193.36,4.17781589]
["bitfinex","SOLUSD",1760940406192,18.09627216,193.41,193.37,0.7]
["bitfinex","SOLUSD",1760940406392,18.09627216,193.41,193.36,3.47781589]
["bitfinex","SOLUSD",1760940406393,5.16982887,193.43,193.38,3.47781589]
["bitfinex","SOLUSD",1760940406696,5.69982887,193.43,193.38,3.47781589]
["bitfinex","SOLUSD",1760940407008,9.17764476,193.43,193.37,3.47781589]
["bitfinex","SOLUSD",1760940407202,22.10221695,193.43,193.37,3.47781589]
["bitfinex","SOLUSD",1760940408198,3.47781589,193.42,193.37,3.47781589]
["bitfinex","SOLUSD",1760940408515,3.47781589,193.42,193.37,0.7]
["bitfinex","SOLUSD",1760940409413,22.10221695,193.43,193.37,4.17781589]
["bitfinex","SOLUSD",1760940409797,5.16982887,193.43,193.38,15.0542911]
["bitfinex","SOLUSD",1760940410125,5.16982887,193.43,193.39,0.7]
["bitfinex","SOLUSD",1760940410913,5.69982887,193.43,193.37,3.47781589]
["bitfinex","SOLUSD",1760940411119,9.17764476,193.43,193.37,3.47781589]
["bitfinex","SOLUSD",1760940411299,5.69982887,193.43,193.37,3.47781589]
["bitfinex","SOLUSD",1760940411501,3.47781589,193.42,193.36,15.0542911]
["bitfinex","SOLUSD",1760940411805,5.17036347,193.41,193.36,15.0542911]
["bitfinex","SOLUSD",1760940412004,5.17036347,193.41,193.36,14.3542911]
["bitfinex","SOLUSD",1760940412219,21.57408805,193.41,193.35,3.47781589]
["bitfinex","SOLUSD",1760940412407,0.53,193.4,193.35,3.47781589]
["bitfinex","SOLUSD",1760940412605,21.57408805,193.41,193.36,0.7]
["bitfinex","SOLUSD",1760940412814,3.47781589,193.4,193.36,0.7]
["bitfinex","SOLUSD",1760940413513,21.57408805,193.41,193.36,0.7]
["bitfinex","SOLUSD",1760940414228,21.57408805,193.41,193.35,10.87647521]
["bitfinex","SOLUSD",1760940414511,3.47781589,193.4,193.36,0.7]
["bitfinex","SOLUSD",1760940415107,21.57408805,193.41,193.36,0.7]
["bitfinex","SOLUSD",1760940415419,8.64817936,193.41,193.37,0.7]
["bitfinex","SOLUSD",1760940415912,3.47781589,193.4,193.37,0.7]
["bitfinex","SOLUSD",1760940416122,5.17089818,193.39,193.37,0.7]
["bitfinex","SOLUSD",1760940416709,8.64843866,193.41,193.37,0.7]
["bitfinex","SOLUSD",1760940417921,5.17089818,193.39,193.37,0.7]
["bitfinex","SOLUSD",1760940418225,3.47781589,193.38,193.33,0.2]
["bitfinex","SOLUSD",1760940418401,3.47781589,193.36,193.33,0.2]
["bitfinex","SOLUSD",1760940418605,3.47781589,193.35,193.33,0.2]
["bitfinex","SOLUSD",1760940420111,8.64989543,193.35,193.33,0.2]
["bitfinex","SOLUSD",1760940420311,5.17207954,193.35,193.33,0.2]
["bitfinex","SOLUSD",1760940421429,3.47781589,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940421602,5.17207954,193.35,193.33,0.2]
["bitfinex","SOLUSD",1760940422110,5.70207954,193.35,193.33,0.2]
["bitfinex","SOLUSD",1760940422316,5.17207954,193.35,193.33,0.2]
["bitfinex","SOLUSD",1760940422707,4.00781589,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940422906,0.53,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940423110,5.17207954,193.35,193.33,0.2]
["bitfinex","SOLUSD",1760940424229,5.17223544,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940425012,5.70223544,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940425225,5.17223544,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940425426,5.70223544,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940425731,9.18005133,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940426112,5.70223544,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940427141,5.17223544,193.34,193.33,3.67781589]
["bitfinex","SOLUSD",1760940427922,18.1001312,193.37,193.33,3.67781589]
["bitfinex","SOLUSD",1760940428326,18.6301312,193.37,193.33,3.67781589]
["bitfinex","SOLUSD",1760940429123,0.53,193.36,193.33,0.2]
["bitfinex","SOLUSD",1760940429331,21.57794709,193.37,193.33,0.2]
["bitfinex","SOLUSD",1760940429518,0.53,193.36,193.33,0.2]
["bitfinex","SOLUSD",1760940429717,0.53,193.35,193.33,0.2]
["bitfinex","SOLUSD",1760940429911,21.57794709,193.37,193.33,0.2]
["bitfinex","SOLUSD",1760940429912,3.47781589,193.36,193.33,0.2]
["bitfinex","SOLUSD",1760940430122,0.53,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940430310,4.00781589,193.36,193.33,0.2]
["bitfinex","SOLUSD",1760940430512,18.1001312,193.37,193.33,3.67781589]
["bitfinex","SOLUSD",1760940430922,18.1001312,193.37,193.34,3.47781589]
["bitfinex","SOLUSD",1760940431538,18.1001312,193.37,193.35,3.47781589]
["bitfinex","SOLUSD",1760940431837,5.171433,193.37,193.35,3.47781589]
["bitfinex","SOLUSD",1760940432034,5.17116558,193.38,193.36,3.47781589]
["bitfinex","SOLUSD",1760940432418,5.17116558,193.38,193.37,3.47781589]
["bitfinex","SOLUSD",1760940433819,5.17036347,193.41,193.37,4.16781589]
["bitfinex","SOLUSD",1760940434036,5.16982887,193.43,193.39,3.47781589]
["bitfinex","SOLUSD",1760940434353,16.93305629,193.42,193.35,10.87647521]
["bitfinex","SOLUSD",1760940434520,16.93305629,193.42,193.34,0.68]
["bitfinex","SOLUSD",1760940434521,3.47781589,193.4,193.34,3.47781589]
["bitfinex","SOLUSD",1760940434719,0.53,193.39,193.34,3.47781589]
["bitfinex","SOLUSD",1760940434914,0.53,193.38,193.33,3.67781589]
["bitfinex","SOLUSD",1760940435516,4.00781589,193.38,193.33,0.2]
["bitfinex","SOLUSD",1760940435717,4.00781589,193.37,193.33,0.2]
["bitfinex","SOLUSD",1760940435918,3.47781589,193.35,193.33,0.2]
["bitfinex","SOLUSD",1760940436122,5.17223544,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940437123,5.17223544,193.34,193.33,0.88]
["bitfinex","SOLUSD",1760940438646,18.10126563,193.36,193.33,0.2]
["bitfinex","SOLUSD",1760940438946,0.53,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940439149,18.10126563,193.36,193.33,0.2]
["bitfinex","SOLUSD",1760940439339,4.00781589,193.35,193.33,0.2]
["bitfinex","SOLUSD",1760940440026,106.50781589,193.35,193.33,0.2]
["bitfinex","SOLUSD",1760940440240,3.47781589,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940440835,8.65005133,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940441535,5.17223544,193.34,193.33,0.88]
["bitfinex","SOLUSD",1760940442030,102.5,193.35,193.33,0.88]
["bitfinex","SOLUSD",1760940442544,102.5,193.35,193.34,0.68]
["bitfinex","SOLUSD",1760940443544,107.67210606,193.35,193.34,0.68]
["bitfinex","SOLUSD",1760940443851,5.17162427,193.37,193.34,11.55647521]
["bitfinex","SOLUSD",1760940444050,5.17162427,193.37,193.35,0.68]
["bitfinex","SOLUSD",1760940444348,5.17162427,193.37,193.33,0.88]
["bitfinex","SOLUSD",1760940444525,8.64944016,193.37,193.34,0.68]
["bitfinex","SOLUSD",1760940444729,7.40073697,193.37,193.34,0.68]
["bitfinex","SOLUSD",1760940445142,5.17162427,193.37,193.33,0.2]
["bitfinex","SOLUSD",1760940445344,5.17115281,193.39,193.35,2.9091127]
["bitfinex","SOLUSD",1760940445544,5.17115281,193.39,193.36,0.68]
["bitfinex","SOLUSD",1760940446059,5.17063081,193.4,193.37,0.68]
["bitfinex","SOLUSD",1760940446845,5.17063081,193.4,193.38,0.68]
["bitfinex","SOLUSD",1760940447155,5.17063081,193.4,193.38,2.9091127]
["bitfinex","SOLUSD",1760940447337,5.17063081,193.4,193.39,0.68]
["bitfinex","SOLUSD",1760940447543,5.17063081,193.4,193.38,10.87647521]
["bitfinex","SOLUSD",1760940447745,5.17063081,193.4,193.39,0.68]
["bitfinex","SOLUSD",1760940448141,2.2291127,193.43,193.39,0.68]
["bitfinex","SOLUSD",1760940448344,0.53,193.49,193.41,2.2291127]
["bitfinex","SOLUSD",1760940448530,2.2291127,193.47,193.41,2.9091127]
["bitfinex","SOLUSD",1760940448731,2.2291127,193.45,193.41,0.68]
["bitfinex","SOLUSD",1760940448939,2.2291127,193.42,193.37,0.68]
["bitfinex","SOLUSD",1760940449253,22.88,193.47,193.35,22.88]
["bitfinex","SOLUSD",1760940449254,2.2291127,193.4,193.35,10.87647521]
["bitfinex","SOLUSD",1760940449649,2.2291127,193.39,193.35,10.87647521]
["bitfinex","SOLUSD",1760940450048,22.88,193.45,193.36,0.68]
["bitfinex","SOLUSD",1760940450364,5.17063081,193.4,193.36,0.68]
["bitfinex","SOLUSD",1760940450658,5.17063081,193.4,193.33,0.2]
["bitfinex","SOLUSD",1760940450659,2.2291127,193.37,193.33,0.2]
["bitfinex","SOLUSD",1760940450846,0.53,193.39,193.33,0.2]
["bitfinex","SOLUSD",1760940450847,2.2291127,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940452146,5.17223544,193.34,193.33,0.88]
["bitfinex","SOLUSD",1760940452456,7.40108512,193.35,193.33,0.2]
["bitfinex","SOLUSD",1760940452760,2.2291127,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940454158,7.40134814,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940454349,5.17223544,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940455664,7.40134814,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940456172,5.17223544,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940456972,7.40134814,193.34,193.33,0.2]
["bitfinex","SOLUSD",1760940457355,18.10095158,193.36,193.33,0.2]
["bitfinex","SOLUSD",1760940457873,18.63095158,193.36,193.33,0.2]
["bitfinex","SOLUSD",1760940458554,18.10095158,193.36,193.33,0.2]
["bitfinex","SOLUSD",1760940459957,5.17170045,193.36,193.33,0.88]
["bitfinex","SOLUSD",1760940460163,5.17170045,193.36,193.34,0.68]
["bitfinex","SOLUSD",1760940460343,5.17170045,193.36,193.34,2.9091127]
["bitfinex","SOLUSD",1760940460545,5.17170045,193.36,193.33,0.2]
["bitfinex","SOLUSD",1760940460739,92.82557114,193.39,193.34,0.68]
["bitfinex","SOLUSD",1760940461041,2.2291127,193.36,193.33,0.2]
["bitfinex","SOLUSD",1760940461242,2.7591127,193.36,193.33,0.2]
["bitfinex","SOLUSD",1760940461874,5.17196793,193.35,193.33,0.2]
["bitfinex","SOLUSD",1760940462950,7.93108063,193.35,193.33,0.2]
["bitfinex","SOLUSD",1760940463268,2.7591127,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760940463750,30.81134814,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1760940467363,27.3382254,193.31,193.29,1e-08]
["bitfinex","SOLUSD",1760940467665,4.4582254,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1760940467869,22.88,193.26,193.18,0.69]
["bitfinex","SOLUSD",1760940468073,2.2291127,193.24,193.19,2.9191127]
["bitfinex","SOLUSD",1760940468276,23.41,193.26,193.2,0.69]
["bitfinex","SOLUSD",1760940468486,23.41,193.26,193.19,0.69]
["bitfinex","SOLUSD",1760940468487,2.2291127,193.21,193.19,0.69]
["bitfinex","SOLUSD",1760940468659,2.2291127,193.22,193.19,0.69]
["bitfinex","SOLUSD",1760940469065,2.2291127,193.22,193.14,10.87647521]
["bitfinex","SOLUSD",1760940469271,15.16673306,193.24,193.18,2.9191127]
["bitfinex","SOLUSD",1760940469580,2.2291127,193.23,193.19,0.69]
["bitfinex","SOLUSD",1760940469880,2.2291127,193.23,193.2,0.69]
["bitfinex","SOLUSD",1760940470859,5.17544767,193.22,193.2,0.69]
["bitfinex","SOLUSD",1760940471065,7.40456037,193.22,193.2,0.69]
["bitfinex","SOLUSD",1760940471279,20.34317956,193.22,193.18,0.69]
["bitfinex","SOLUSD",1760940471486,5.17544767,193.22,193.18,11.56647521]
["bitfinex","SOLUSD",1760940471788,5.17544767,193.22,193.19,0.69]
["bitfinex","SOLUSD",1760940471983,5.17544767,193.22,193.2,0.69]
["bitfinex","SOLUSD",1760940472487,5.17544767,193.22,193.21,0.69]
["bitfinex","SOLUSD",1760940472659,5.17544767,193.22,193.2,0.69]
["bitfinex","SOLUSD",1760940473789,7.40456037,193.22,193.2,0.69]
["bitfinex","SOLUSD",1760940473963,5.17544767,193.22,193.2,0.69]
["bitfinex","SOLUSD",1760940474569,7.40456037,193.22,193.17,13.30558791]
["bitfinex","SOLUSD",1760940474770,7.40456037,193.22,193.18,0.69]
["bitfinex","SOLUSD",1760940474988,5.17544767,193.22,193.19,10.87647521]
["bitfinex","SOLUSD",1760940475290,5.17517983,193.23,193.2,0.69]
["bitfinex","SOLUSD",1760940475573,5.17517983,193.23,193.21,0.69]
["bitfinex","SOLUSD",1760940476283,92.82557114,193.29,193.23,10.87647521]
["bitfinex","SOLUSD",1760940476458,20.33755639,193.28,193.23,2.2291127]
["bitfinex","SOLUSD",1760940476660,2.2291127,193.24,193.2,0.69]
["bitfinex","SOLUSD",1760940476857,2.2291127,193.23,193.18,13.10558791]
["bitfinex","SOLUSD",1760940477077,22.88,193.25,193.19,0.69]
["bitfinex","SOLUSD",1760940478268,18.11219208,193.24,193.19,0.69]
["bitfinex","SOLUSD",1760940478668,2.2291127,193.22,193.17,0.2]
["bitfinex","SOLUSD",1760940479163,18.64219208,193.24,193.18,0.69]
["bitfinex","SOLUSD",1760940479164,2.2291127,193.21,193.18,0.69]
["bitfinex","SOLUSD",1760940479476,2.2291127,193.22,193.19,0.69]
["bitfinex","SOLUSD",1760940480170,2.2291127,193.23,193.19,0.69]
["bitfinex","SOLUSD",1760940480366,20.34317956,193.22,193.17,0.2]
["bitfinex","SOLUSD",1760940480681,2.2291127,193.21,193.17,0.89]
["bitfinex","SOLUSD",1760940481055,2.2291127,193.19,193.17,0.2]
["bitfinex","SOLUSD",1760940481362,2.2291127,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760940481556,2.7591127,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760940481770,2.2291127,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760940481974,2.7591127,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760940482176,2.2291127,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760940482377,7.405632,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760940482576,5.17610773,193.2,193.17,0.89]
["bitfinex","SOLUSD",1760940482764,5.17610773,193.2,193.18,0.69]
["bitfinex","SOLUSD",1760940482962,5.17610773,193.2,193.17,0.2]
["bitfinex","SOLUSD",1760940483171,2.7591127,193.19,193.17,0.2]
["bitfinex","SOLUSD",1760940483378,2.2291127,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760940483776,18.11606632,193.2,193.17,0.2]
["bitfinex","SOLUSD",1760940483976,25.1091127,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760940484461,28.0565193,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760940484862,5.1765193,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760940485589,7.405632,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760940488993,5.1765193,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760940489880,5.1765193,193.18,193.17,0.89]
["bitfinex","SOLUSD",1760940490281,5.1765193,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760940491068,7.405632,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760940492571,5.1765193,193.18,193.17,0.89]
["bitfinex","SOLUSD",1760940492771,25.1091127,193.21,193.17,0.89]
["bitfinex","SOLUSD",1760940493186,22.88,193.21,193.18,0.69]
["bitfinex","SOLUSD",1760940494276,5.17598343,193.2,193.18,0.69]
["bitfinex","SOLUSD",1760940495072,5.17598343,193.2,193.19,0.67]
["bitfinex","SOLUSD",1760940495293,5.17598343,193.2,193.17,0.87]
["bitfinex","SOLUSD",1760940495470,5.17598343,193.2,193.18,0.67]
["bitfinex","SOLUSD",1760940496891,5.17598343,193.2,193.17,2.4291127]
["bitfinex","SOLUSD",1760940496892,5.17598343,193.2,193.19,0.67]
["bitfinex","SOLUSD",1760940497085,5.17570746,193.22,193.19,0.67]
["bitfinex","SOLUSD",1760940497278,5.17570746,193.22,193.2,0.67]
["bitfinex","SOLUSD",1760940497473,5.17570746,193.22,193.19,2.2291127]
["bitfinex","SOLUSD",1760940497474,98.00013012,193.26,193.21,2.8991127]
["bitfinex","SOLUSD",1760940497666,98.00013012,193.26,193.22,0.67]
["bitfinex","SOLUSD",1760940497869,110.93607133,193.26,193.22,0.67]
["bitfinex","SOLUSD",1760940498080,113.16518403,193.26,193.2,2.8991127]
["bitfinex","SOLUSD",1760940498283,98.00013012,193.26,193.21,2.8991127]
["bitfinex","SOLUSD",1760940498465,98.00013012,193.26,193.22,2.8991127]
["bitfinex","SOLUSD",1760940498799,98.00013012,193.26,193.23,0.67]
["bitfinex","SOLUSD",1760940499493,92.82557114,193.26,193.24,0.67]
["bitfinex","SOLUSD",1760940499681,92.82557114,193.26,193.23,2.2291127]
["bitfinex","SOLUSD",1760940499887,92.82557114,193.26,193.23,0.67]
["bitfinex","SOLUSD",1760940500079,97.99996603,193.26,193.23,0.67]
["bitfinex","SOLUSD",1760940501285,97.99996603,193.26,193.24,0.67]
["bitfinex","SOLUSD",1760940501697,5.17439489,193.26,193.22,2.2291127]
["bitfinex","SOLUSD",1760940502076,5.17439489,193.26,193.23,0.67]
["bitfinex","SOLUSD",1760940502272,5.17439489,193.26,193.22,0.67]
["bitfinex","SOLUSD",1760940502501,20.3394488,193.26,193.22,0.67]
["bitfinex","SOLUSD",1760940502893,20.3394488,193.26,193.23,0.67]
["bitfinex","SOLUSD",1760940502894,18.1103361,193.26,193.23,0.67]
["bitfinex","SOLUSD",1760940503079,18.1103361,193.26,193.24,0.67]
["bitfinex","SOLUSD",1760940503688,5.17439489,193.26,193.24,0.67]
["bitfinex","SOLUSD",1760940504179,35.81443486,193.29,193.25,0.67]
["bitfinex","SOLUSD",1760940504180,5.17416065,193.27,193.25,0.67]
["bitfinex","SOLUSD",1760940504379,5.17416065,193.27,193.26,0.67]
["bitfinex","SOLUSD",1760940504999,92.82557114,193.31,193.26,0.67]
["bitfinex","SOLUSD",1760940505202,5.17303812,193.31,193.27,0.67]
["bitfinex","SOLUSD",1760940505688,20.33474613,193.31,193.27,0.67]
["bitfinex","SOLUSD",1760940505887,20.33474613,193.31,193.25,2.8991127]
["bitfinex","SOLUSD",1760940506109,2.2291127,193.3,193.25,0.67]
["bitfinex","SOLUSD",1760940506411,2.2291127,193.29,193.25,0.67]
["bitfinex","SOLUSD",1760940506779,3.48631288,193.29,193.25,0.67]
["bitfinex","SOLUSD",1760940507402,5.17384105,193.28,193.23,15.03278809]
["bitfinex","SOLUSD",1760940507693,9.19015393,193.28,193.23,11.54647521]
["bitfinex","SOLUSD",1760940507890,8.66015393,193.28,193.24,0.67]
["bitfinex","SOLUSD",1760940508072,21.59475657,193.28,193.24,0.67]
["bitfinex","SOLUSD",1760940508710,5.17384105,193.28,193.25,0.67]
["bitfinex","SOLUSD",1760940509011,5.17384105,193.28,193.26,0.67]
["bitfinex","SOLUSD",1760940509200,5.17384105,193.28,193.24,3.48631288]
["bitfinex","SOLUSD",1760940509380,16.4197353,193.3,193.25,0.67]
["bitfinex","SOLUSD",1760940509381,5.17357338,193.29,193.25,0.67]
["bitfinex","SOLUSD",1760940509714,5.17357338,193.29,193.26,0.67]
["bitfinex","SOLUSD",1760940509900,5.17357338,193.29,193.27,0.67]
["bitfinex","SOLUSD",1760940510205,5.17303812,193.31,193.28,0.67]
["bitfinex","SOLUSD",1760940510419,5.17303812,193.31,193.27,3.48631288]
["bitfinex","SOLUSD",1760940510703,5.17303812,193.31,193.29,0.67]
["bitfinex","SOLUSD",1760940511209,5.17196793,193.35,193.3,4.15631288]
["bitfinex","SOLUSD",1760940511407,5.17196793,193.35,193.31,4.15631288]
["bitfinex","SOLUSD",1760940511593,5.17196793,193.35,193.32,0.67]
["bitfinex","SOLUSD",1760940512215,5.17196793,193.35,193.31,3.48631288]
["bitfinex","SOLUSD",1760940512384,5.17196793,193.35,193.32,0.67]
["bitfinex","SOLUSD",1760940512784,5.17196793,193.35,193.3,4.15631288]
["bitfinex","SOLUSD",1760940512987,8.65828081,193.35,193.31,0.67]
["bitfinex","SOLUSD",1760940514403,5.17143426,193.37,193.32,0.67]
["bitfinex","SOLUSD",1760940514582,0.53,193.36,193.29,11.54647521]
["bitfinex","SOLUSD",1760940514785,4.01631288,193.36,193.3,0.67]
["bitfinex","SOLUSD",1760940515003,4.01631288,193.36,193.3,4.15631288]
["bitfinex","SOLUSD",1760940515195,8.65774714,193.37,193.31,4.15631288]
["bitfinex","SOLUSD",1760940515705,5.17196793,193.35,193.31,0.67]
["bitfinex","SOLUSD",1760940515897,5.17196793,193.35,193.31,11.54647521]
["bitfinex","SOLUSD",1760940516807,5.17196793,193.35,193.31,10.87647521]
["bitfinex","SOLUSD",1760940517009,21.58632839,193.37,193.32,0.67]
["bitfinex","SOLUSD",1760940517314,21.58632839,193.37,193.33,0.67]
["bitfinex","SOLUSD",1760940517509,18.10001551,193.37,193.33,0.67]
["bitfinex","SOLUSD",1760940517894,18.10001551,193.37,193.32,3.48631288]
["bitfinex","SOLUSD",1760940518101,18.10001551,193.37,193.34,0.67]
["bitfinex","SOLUSD",1760940518495,18.63001551,193.37,193.32,3.48631288]
["bitfinex","SOLUSD",1760940518701,18.63001551,193.37,193.32,4.15631288]
["bitfinex","SOLUSD",1760940518912,18.10001551,193.37,193.33,0.67]
["bitfinex","SOLUSD",1760940519325,18.10001551,193.37,193.34,0.67]
["bitfinex","SOLUSD",1760940519492,18.10001551,193.37,193.33,0.67]
["bitfinex","SOLUSD",1760940520516,22.11632839,193.37,193.31,15.03278809]
["bitfinex","SOLUSD",1760940521015,18.63001551,193.37,193.31,15.03278809]
["bitfinex","SOLUSD",1760940521210,22.11632839,193.37,193.31,15.03278809]
["bitfinex","SOLUSD",1760940521412,21.58632839,193.37,193.31,14.36278809]
["bitfinex","SOLUSD",1760940521602,18.10001551,193.37,193.32,4.15631288]
["bitfinex","SOLUSD",1760940521914,5.171433,193.37,193.34,3.48631288]
["bitfinex","SOLUSD",1760940522222,97.99676045,193.38,193.35,0.67]
["bitfinex","SOLUSD",1760940522598,97.99676045,193.38,193.34,3.48631288]
["bitfinex","SOLUSD",1760940522798,97.99676045,193.38,193.35,0.67]
["bitfinex","SOLUSD",1760940523193,97.99676045,193.38,193.36,0.67]
["bitfinex","SOLUSD",1760940524710,97.99676045,193.38,193.32,5.17275943]
["bitfinex","SOLUSD",1760940524711,92.82557114,193.38,193.37,15.02278809]
["bitfinex","SOLUSD",1760940524891,5.17036347,193.41,193.37,15.02278809]
["bitfinex","SOLUSD",1760940525093,21.58258504,193.41,193.36,10.87647521]
["bitfinex","SOLUSD",1760940525297,4.01631288,193.4,193.36,10.87647521]
["bitfinex","SOLUSD",1760940525698,4.01631288,193.4,193.34,3.48631288]
["bitfinex","SOLUSD",1760940525996,3.48631288,193.4,193.36,0.66]
["bitfinex","SOLUSD",1760940526209,5.17089818,193.39,193.36,0.66]
["bitfinex","SOLUSD",1760940526715,5.17089818,193.39,193.37,0.66]
["bitfinex","SOLUSD",1760940527711,18.09627216,193.41,193.37,0.66]
["bitfinex","SOLUSD",1760940528399,0.53,193.4,193.35,4.14631288]
["bitfinex","SOLUSD",1760940528615,18.09627216,193.41,193.36,0.66]
["bitfinex","SOLUSD",1760940528921,18.09627216,193.41,193.37,0.66]
["bitfinex","SOLUSD",1760940530098,22.11258504,193.41,193.34,10.87647521]
["bitfinex","SOLUSD",1760940530409,4.01631288,193.4,193.34,14.36278809]
["bitfinex","SOLUSD",1760940531020,4.01631288,193.39,193.34,14.36278809]
["bitfinex","SOLUSD",1760940531225,4.01631288,193.38,193.32,4.14631288]
["bitfinex","SOLUSD",1760940531401,4.01631288,193.38,193.33,10.87647521]
["bitfinex","SOLUSD",1760940531601,4.01631288,193.38,193.33,11.53647521]
["bitfinex","SOLUSD",1760940532122,5.171433,193.37,193.33,11.53647521]
["bitfinex","SOLUSD",1760940532336,5.701433,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760940532521,5.171433,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760940532822,5.171433,193.37,193.33,11.53647521]
["bitfinex","SOLUSD",1760940533017,5.171433,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760940533225,5.171433,193.37,193.34,0.66]
["bitfinex","SOLUSD",1760940534314,22.88,193.39,193.35,0.66]
["bitfinex","SOLUSD",1760940534733,3.48631288,193.4,193.35,0.66]
["bitfinex","SOLUSD",1760940534922,4.01631288,193.4,193.35,0.66]
["bitfinex","SOLUSD",1760940535126,115.70557114,193.42,193.34,3.48631288]
["bitfinex","SOLUSD",1760940535127,4.01631288,193.39,193.34,0.66]
["bitfinex","SOLUSD",1760940535417,3.48631288,193.38,193.34,0.66]
["bitfinex","SOLUSD",1760940535913,4.01631288,193.38,193.34,0.66]
["bitfinex","SOLUSD",1760940536126,3.48631288,193.38,193.34,0.66]
["bitfinex","SOLUSD",1760940536320,5.17116558,193.38,193.33,14.36278809]
["bitfinex","SOLUSD",1760940536511,5.17116558,193.38,193.34,0.66]
["bitfinex","SOLUSD",1760940536712,5.17116558,193.38,193.35,0.66]
["bitfinex","SOLUSD",1760940537503,5.17089818,193.39,193.35,0.66]
["bitfinex","SOLUSD",1760940537711,18.62814364,193.39,193.35,0.66]
["bitfinex","SOLUSD",1760940538006,26.36631288,193.36,193.3,10.87647521]
["bitfinex","SOLUSD",1760940538202,3.48631288,193.34,193.3,10.87647521]
["bitfinex","SOLUSD",1760940538426,3.48631288,193.34,193.3,11.53647521]
["bitfinex","SOLUSD",1760940538628,3.48631288,193.35,193.31,0.66]
["bitfinex","SOLUSD",1760940539209,23.41,193.36,193.32,0.66]
["bitfinex","SOLUSD",1760940539210,26.36631288,193.36,193.32,0.66]
["bitfinex","SOLUSD",1760940539410,18.09814364,193.39,193.34,3.48631288]
["bitfinex","SOLUSD",1760940539631,18.09814364,193.39,193.35,0.66]
["bitfinex","SOLUSD",1760940539813,18.09814364,193.39,193.36,0.66]
["bitfinex","SOLUSD",1760940540509,18.09814364,193.39,193.35,0.66]
["bitfinex","SOLUSD",1760940541316,18.09814364,193.39,193.34,3.48631288]
["bitfinex","SOLUSD",1760940541613,18.09814364,193.39,193.35,0.66]
["bitfinex","SOLUSD",1760940541815,12.92724546,193.39,193.35,0.66]
["bitfinex","SOLUSD",1760940542412,12.92724546,193.39,193.34,3.48631288]
["bitfinex","SOLUSD",1760940542741,8.65694369,193.4,193.37,3.48631288]
["bitfinex","SOLUSD",1760940542742,5.17063081,193.4,193.37,3.48631288]
["bitfinex","SOLUSD",1760940543040,5.17063081,193.4,193.38,0.66]
["bitfinex","SOLUSD",1760940543248,5.16956162,193.44,193.39,4.14631288]
["bitfinex","SOLUSD",1760940543539,5.16956162,193.44,193.4,0.66]
["bitfinex","SOLUSD",1760940543726,5.16956162,193.44,193.4,3.48631288]
["bitfinex","SOLUSD",1760940543932,5.16956162,193.44,193.41,11.53647521]
["bitfinex","SOLUSD",1760940545342,5.69956162,193.44,193.39,14.36278809]
["bitfinex","SOLUSD",1760940545522,5.69956162,193.44,193.39,15.02278809]
["bitfinex","SOLUSD",1760940545722,5.16956162,193.44,193.4,0.66]
["bitfinex","SOLUSD",1760940546132,5.16956162,193.44,193.41,0.66]
["bitfinex","SOLUSD",1760940546519,3.48631288,193.42,193.33,0.66]
["bitfinex","SOLUSD",1760940546835,3.48631288,193.39,193.34,10.87647521]
["bitfinex","SOLUSD",1760940547142,37.77278809,193.43,193.35,4.14631288]
["bitfinex","SOLUSD",1760940547347,3.48631288,193.41,193.36,0.66]
["bitfinex","SOLUSD",1760940547519,3.48631288,193.41,193.37,0.66]
["bitfinex","SOLUSD",1760940547719,37.77278809,193.43,193.37,0.66]
["bitfinex","SOLUSD",1760940547939,3.48631288,193.41,193.37,0.66]
["bitfinex","SOLUSD",1760940548442,5.17063081,193.4,193.37,0.66]
["bitfinex","SOLUSD",1760940549246,8.65694369,193.4,193.37,0.66]
["bitfinex","SOLUSD",1760940550649,5.17063081,193.4,193.38,0.66]
["bitfinex","SOLUSD",1760940550852,21.58352073,193.4,193.35,0.66]
["bitfinex","SOLUSD",1760940551144,0.53,193.39,193.33,15.02278809]
["bitfinex","SOLUSD",1760940551455,3.48631288,193.38,193.33,11.53647521]
["bitfinex","SOLUSD",1760940551642,3.48631288,193.36,193.35,10.87647521]
["bitfinex","SOLUSD",1760940551840,0.53,193.39,193.35,10.87647521]
["bitfinex","SOLUSD",1760940552039,3.48631288,193.38,193.35,0.66]
["bitfinex","SOLUSD",1760940552230,3.48631288,193.37,193.35,0.66]
["bitfinex","SOLUSD",1760940552440,8.65792903,193.37,193.35,0.66]
["bitfinex","SOLUSD",1760940552746,8.65792903,193.37,193.35,0.72]
["bitfinex","SOLUSD",1760940553722,3.48631288,193.37,193.35,0.72]
["bitfinex","SOLUSD",1760940554639,3.48631288,193.36,193.34,10.87647521]
["bitfinex","SOLUSD",1760940554842,0.53,193.39,193.33,0.7]
["bitfinex","SOLUSD",1760940555150,3.48631288,193.34,193.33,0.7]
["bitfinex","SOLUSD",1760940556048,8.65854832,193.34,193.3,10.87647521]
["bitfinex","SOLUSD",1760940556245,3.48631288,193.33,193.28,10.87647521]
["bitfinex","SOLUSD",1760940556447,3.48631288,193.33,193.3,10.87647521]
["bitfinex","SOLUSD",1760940556946,3.48631288,193.33,193.31,0.7]
["bitfinex","SOLUSD",1760940557646,26.38752466,193.37,193.32,0.7]
["bitfinex","SOLUSD",1760940557647,5.17195161,193.36,193.32,0.7]
["bitfinex","SOLUSD",1760940558039,8.65747846,193.38,193.32,4.18631288]
["bitfinex","SOLUSD",1760940558233,8.65747846,193.38,193.34,10.87647521]
["bitfinex","SOLUSD",1760940558447,8.65747846,193.38,193.35,0.7]
["bitfinex","SOLUSD",1760940560155,92.82557114,193.49,193.37,22.88]
["bitfinex","SOLUSD",1760940560332,6.8690403,193.58,193.44,14.36278809]
["bitfinex","SOLUSD",1760940560531,4.80650367,193.59,193.44,14.36278809]
["bitfinex","SOLUSD",1760940560532,10.87647521,193.54,193.5,3.48631288]
["bitfinex","SOLUSD",1760940560732,21.56575913,193.59,193.52,14.36278809]
["bitfinex","SOLUSD",1760940561036,3.48631288,193.58,193.52,14.36278809]
["bitfinex","SOLUSD",1760940561350,3.48631288,193.57,193.52,10.87647521]
["bitfinex","SOLUSD",1760940561552,3.48631288,193.57,193.52,11.57647521]
["bitfinex","SOLUSD",1760940561725,28.95592146,193.59,193.52,10.87647521]
["bitfinex","SOLUSD",1760940561929,3.48631288,193.57,193.53,0.7]
["bitfinex","SOLUSD",1760940562133,46.67036539,193.59,193.53,0.7]
["bitfinex","SOLUSD",1760940562355,3.48631288,193.57,193.53,0.7]
["bitfinex","SOLUSD",1760940562944,18.08040686,193.58,193.53,0.7]
["bitfinex","SOLUSD",1760940563150,3.48631288,193.57,193.53,0.7]
["bitfinex","SOLUSD",1760940563852,3.48631288,193.54,193.49,10.87647521]
["bitfinex","SOLUSD",1760940564055,3.48631288,193.53,193.49,0.7]
["bitfinex","SOLUSD",1760940564260,8.65373157,193.53,193.49,0.7]
["bitfinex","SOLUSD",1760940565360,3.48631288,193.52,193.49,0.7]
["bitfinex","SOLUSD",1760940566044,8.65373157,193.53,193.49,0.7]
["bitfinex","SOLUSD",1760940567162,3.48631288,193.52,193.49,0.7]
["bitfinex","SOLUSD",1760940567943,3.48631288,193.51,193.46,10.87647521]
["bitfinex","SOLUSD",1760940568145,48.70825797,193.59,193.5,14.36278809]
["bitfinex","SOLUSD",1760940568146,10.87647521,193.54,193.5,14.36278809]
["bitfinex","SOLUSD",1760940568352,3.48631288,193.57,193.52,10.87647521]
["bitfinex","SOLUSD",1760940568560,18.08038019,193.58,193.54,10.87647521]
["bitfinex","SOLUSD",1760940569058,18.08038019,193.58,193.54,0.7]
["bitfinex","SOLUSD",1760940569257,20.30466441,193.58,193.53,10.87647521]
["bitfinex","SOLUSD",1760940569438,2.22428422,193.57,193.53,10.87647521]
["bitfinex","SOLUSD",1760940569780,2.22428422,193.54,193.47,2.22428422]
["bitfinex","SOLUSD",1760940569946,2.22428422,193.51,193.47,10.87647521]
["bitfinex","SOLUSD",1760940570147,2.22428422,193.51,193.48,0.7]
["bitfinex","SOLUSD",1760940570348,2.22428422,193.51,193.49,10.87647521]
["bitfinex","SOLUSD",1760940570547,2.22428422,193.51,193.49,0.7]
["bitfinex","SOLUSD",1760940570743,2.22428422,193.5,193.47,10.87647521]
["bitfinex","SOLUSD",1760940570945,2.22428422,193.5,193.47,0.7]
["bitfinex","SOLUSD",1760940571141,2.22428422,193.5,193.48,0.7]
["bitfinex","SOLUSD",1760940571563,10.87647521,193.53,193.47,2.22428422]
["bitfinex","SOLUSD",1760940571767,7.3906409,193.56,193.51,10.87647521]
["bitfinex","SOLUSD",1760940572054,5.16635668,193.56,193.51,10.87647521]
["bitfinex","SOLUSD",1760940572263,5.16635668,193.56,193.52,0.7]
["bitfinex","SOLUSD",1760940572860,10.72832446,193.56,193.52,0.7]
["bitfinex","SOLUSD",1760940573235,5.16635668,193.56,193.52,0.7]
["bitfinex","SOLUSD",1760940573645,5.16635668,193.56,193.53,0.7]
["bitfinex","SOLUSD",1760940573844,5.16635668,193.56,193.54,0.7]
["bitfinex","SOLUSD",1760940574775,5.56196778,193.58,193.54,0.7]
["bitfinex","SOLUSD",1760940574776,10.72787369,193.58,193.54,0.7]
["bitfinex","SOLUSD",1760940575146,5.16590591,193.58,193.54,0.7]
["bitfinex","SOLUSD",1760940575544,10.72787369,193.58,193.54,0.7]
["bitfinex","SOLUSD",1760940575964,10.72787369,193.58,193.52,16.43844299]
["bitfinex","SOLUSD",1760940576162,5.56196778,193.57,193.51,11.57647521]
["bitfinex","SOLUSD",1760940576766,10.72958489,193.52,193.49,10.87647521]
["bitfinex","SOLUSD",1760940576960,10.72958489,193.52,193.45,0.7]
["bitfinex","SOLUSD",1760940576961,5.56196778,193.5,193.45,0.7]
["bitfinex","SOLUSD",1760940577166,5.56196778,193.47,193.45,0.7]
["bitfinex","SOLUSD",1760940577350,5.56196778,193.46,193.45,0.7]
["bitfinex","SOLUSD",1760940577547,5.56196778,193.46,193.45,11.57647521]
["bitfinex","SOLUSD",1760940577748,5.56196778,193.46,193.45,10.87647521]
["bitfinex","SOLUSD",1760940577949,20.70803514,193.52,193.46,10.87647521]
["bitfinex","SOLUSD",1760940578260,5.56196778,193.47,193.44,10.87647521]
["bitfinex","SOLUSD",1760940578461,5.56196778,193.46,193.44,11.57647521]
["bitfinex","SOLUSD",1760940579361,28.45897941,193.52,193.45,6.26196778]
["bitfinex","SOLUSD",1760940579362,15.54041803,193.52,193.45,6.26196778]
["bitfinex","SOLUSD",1760940579562,5.56196778,193.52,193.47,10.87647521]
["bitfinex","SOLUSD",1760940579775,5.56196778,193.52,193.49,10.87647521]
["bitfinex","SOLUSD",1760940580462,12.91722641,193.54,193.49,11.57647521]
["bitfinex","SOLUSD",1760940580769,5.56196778,193.51,193.46,11.57647521]
["bitfinex","SOLUSD",1760940580976,5.56196778,193.51,193.48,10.87647521]
["bitfinex","SOLUSD",1760940581152,5.56196778,193.52,193.48,11.57647521]
["bitfinex","SOLUSD",1760940581351,12.91722641,193.54,193.48,0.7]
["bitfinex","SOLUSD",1760940581352,5.56196778,193.53,193.48,0.7]
["bitfinex","SOLUSD",1760940581649,5.16769159,193.51,193.48,0.7]
["bitfinex","SOLUSD",1760940582051,5.16769159,193.51,193.46,16.43844299]
["bitfinex","SOLUSD",1760940582052,5.16769159,193.51,193.49,0.7]
["bitfinex","SOLUSD",1760940583066,5.56196778,193.52,193.5,0.7]
["bitfinex","SOLUSD",1760940583270,5.56196778,193.51,193.48,10.87647521]
["bitfinex","SOLUSD",1760940583459,5.16715754,193.53,193.48,0.7]
["bitfinex","SOLUSD",1760940583660,5.16715754,193.53,193.46,10.87647521]
["bitfinex","SOLUSD",1760940583881,5.56196778,193.5,193.48,0.7]
["bitfinex","SOLUSD",1760940584254,10.72994886,193.5,193.48,0.7]
["bitfinex","SOLUSD",1760940584460,5.56196778,193.49,193.46,10.87647521]
["bitfinex","SOLUSD",1760940584786,5.56196778,193.48,193.47,11.55647521]
["bitfinex","SOLUSD",1760940585160,5.56196778,193.49,193.47,11.55647521]
["bitfinex","SOLUSD",1760940585361,98.38753892,193.55,193.48,17.11844299]
["bitfinex","SOLUSD",1760940585583,98.38753892,193.55,193.5,10.87647521]
["bitfinex","SOLUSD",1760940585781,97.99245556,193.55,193.52,10.87647521]
["bitfinex","SOLUSD",1760940585988,10.7288522,193.55,193.5,0.68]
["bitfinex","SOLUSD",1760940586281,10.7288522,193.55,193.52,10.87647521]
["bitfinex","SOLUSD",1760940587978,10.7288522,193.55,193.51,0.68]
["bitfinex","SOLUSD",1760940587979,18.08174209,193.57,193.49,16.43844299]
["bitfinex","SOLUSD",1760940588183,5.56196778,193.56,193.52,0.68]
["bitfinex","SOLUSD",1760940588480,18.08174209,193.57,193.52,0.68]
["bitfinex","SOLUSD",1760940588684,5.56196778,193.55,193.52,0.68]
["bitfinex","SOLUSD",1760940589073,18.08174209,193.57,193.52,0.68]
["bitfinex","SOLUSD",1760940589268,5.56196778,193.55,193.49,16.43844299]
["bitfinex","SOLUSD",1760940589474,5.56196778,193.54,193.49,0.68]
["bitfinex","SOLUSD",1760940589674,5.56196778,193.53,193.47,16.43844299]
["bitfinex","SOLUSD",1760940589983,5.56196778,193.53,193.49,10.87647521]
["bitfinex","SOLUSD",1760940590185,10.72935745,193.53,193.5,0.68]
["bitfinex","SOLUSD",1760940590568,5.16738967,193.53,193.5,0.68]
["bitfinex","SOLUSD",1760940590894,10.72935745,193.53,193.49,10.87647521]
["bitfinex","SOLUSD",1760940591185,10.72935745,193.53,193.5,0.68]
["bitfinex","SOLUSD",1760940591767,12.91674597,193.55,193.51,10.87647521]
["bitfinex","SOLUSD",1760940591969,18.47871375,193.55,193.52,0.68]
["bitfinex","SOLUSD",1760940592169,18.47871375,193.55,193.52,10.87647521]
["bitfinex","SOLUSD",1760940592369,12.91674597,193.55,193.52,11.55647521]
["bitfinex","SOLUSD",1760940592587,18.47871375,193.55,193.52,11.55647521]
["bitfinex","SOLUSD",1760940592780,5.56196778,193.55,193.52,11.55647521]
["bitfinex","SOLUSD",1760940592977,5.16608978,193.57,193.52,0.68]
["bitfinex","SOLUSD",1760940593185,5.56196778,193.56,193.52,0.68]
["bitfinex","SOLUSD",1760940593379,5.56196778,193.55,193.53,0.68]
["bitfinex","SOLUSD",1760940593688,5.56196778,193.55,193.51,0.68]
["bitfinex","SOLUSD",1760940593894,5.16689056,193.54,193.52,0.68]
["bitfinex","SOLUSD",1760940595193,18.08131424,193.57,193.53,0.68]
["bitfinex","SOLUSD",1760940595495,5.56196778,193.55,193.52,0.68]
["bitfinex","SOLUSD",1760940595666,18.08131424,193.57,193.53,0.68]
["bitfinex","SOLUSD",1760940595864,5.56196778,193.55,193.51,0.68]
["bitfinex","SOLUSD",1760940596076,5.56196778,193.55,193.52,0.68]
["bitfinex","SOLUSD",1760940596867,5.56196778,193.53,193.49,0.68]
["bitfinex","SOLUSD",1760940597080,5.56196778,193.5,193.48,10.87647521]
["bitfinex","SOLUSD",1760940597284,5.56196778,193.49,193.48,11.55647521]
["bitfinex","SOLUSD",1760940598784,5.56196778,193.49,193.45,10.87647521]
["bitfinex","SOLUSD",1760940598989,5.56196778,193.48,193.47,10.87647521]
["bitfinex","SOLUSD",1760940599295,5.56196778,193.48,193.45,10.87647521]
["bitfinex","SOLUSD",1760940599501,5.56196778,193.48,193.47,0.68]
["bitfinex","SOLUSD",1760940600189,5.16689056,193.54,193.48,10.87647521]
["bitfinex","SOLUSD",1760940600397,5.16689056,193.54,193.51,10.87647521]
["bitfinex","SOLUSD",1760940600597,5.16689056,193.54,193.52,0.68]
["bitfinex","SOLUSD",1760940600893,5.16689056,193.54,193.51,10.87647521]
["bitfinex","SOLUSD",1760940601100,5.16689056,193.54,193.52,0.68]
["bitfinex","SOLUSD",1760940601276,5.16689056,193.54,193.49,0.68]
["bitfinex","SOLUSD",1760940601672,5.16689056,193.54,193.49,6.24196778]
["bitfinex","SOLUSD",1760940601871,10.72885834,193.54,193.5,0.68]
["bitfinex","SOLUSD",1760940602570,10.72885834,193.54,193.47,33.75647521]
["bitfinex","SOLUSD",1760940602882,23.64608475,193.54,193.48,0.68]
["bitfinex","SOLUSD",1760940603088,5.56196778,193.49,193.42,0.68]
["bitfinex","SOLUSD",1760940603394,5.56196778,193.43,193.42,0.68]
["bitfinex","SOLUSD",1760940603599,5.56196778,193.43,193.4,0.68]
["bitfinex","SOLUSD",1760940603794,5.56196778,193.41,193.36,5.17167226]
["bitfinex","SOLUSD",1760940604103,5.56196778,193.38,193.37,11.55647521]
["bitfinex","SOLUSD",1760940604305,5.56196778,193.38,193.37,0.68]
["bitfinex","SOLUSD",1760940604511,5.56196778,193.38,193.37,23.56]
["bitfinex","SOLUSD",1760940604816,15.54524963,193.48,193.38,10.87647521]
["bitfinex","SOLUSD",1760940605007,5.56196778,193.42,193.4,10.87647521]
["bitfinex","SOLUSD",1760940605309,5.56196778,193.41,193.37,28.05130253]
["bitfinex","SOLUSD",1760940605527,5.16876001,193.47,193.4,0.68]
["bitfinex","SOLUSD",1760940605686,5.56196778,193.42,193.4,0.68]
["bitfinex","SOLUSD",1760940606283,5.56196778,193.42,193.41,0.68]
["bitfinex","SOLUSD",1760940607190,5.56196778,193.43,193.41,0.68]
["bitfinex","SOLUSD",1760940607389,5.56196778,193.43,193.38,10.87647521]
["bitfinex","SOLUSD",1760940607593,5.56196778,193.43,193.42,0.68]
["bitfinex","SOLUSD",1760940608085,5.16977655,193.44,193.42,0.68]
["bitfinex","SOLUSD",1760940608402,2.09999999,193.64,193.43,0.68]
["bitfinex","SOLUSD",1760940608605,5.56196778,193.51,193.45,10.87647521]
["bitfinex","SOLUSD",1760940608908,5.56196778,193.52,193.47,10.87647521]
["bitfinex","SOLUSD",1760940609205,5.16769159,193.51,193.47,11.55647521]
["bitfinex","SOLUSD",1760940609607,5.16769159,193.51,193.48,0.68]
["bitfinex","SOLUSD",1760940609910,10.72965937,193.51,193.47,10.87647521]
["bitfinex","SOLUSD",1760940610097,5.56196778,193.5,193.47,10.87647521]
["bitfinex","SOLUSD",1760940610305,5.56196778,193.5,193.48,0.68]
["bitfinex","SOLUSD",1760940610614,5.56196778,193.53,193.49,0.68]
["bitfinex","SOLUSD",1760940610784,5.56196778,193.53,193.5,0.68]
["bitfinex","SOLUSD",1760940611213,5.16742455,193.52,193.49,10.87647521]
["bitfinex","SOLUSD",1760940611389,5.16742455,193.52,193.49,11.55647521]
["bitfinex","SOLUSD",1760940611904,5.56196778,193.5,193.47,10.87647521]
["bitfinex","SOLUSD",1760940612105,5.56196778,193.49,193.46,10.87647521]
["bitfinex","SOLUSD",1760940612409,5.56196778,193.49,193.46,0.68]
["bitfinex","SOLUSD",1760940612796,5.56196778,193.49,193.42,16.43844299]
["bitfinex","SOLUSD",1760940612986,5.56196778,193.5,193.45,0.72]
["bitfinex","SOLUSD",1760940613186,10.73019352,193.49,193.46,0.72]
["bitfinex","SOLUSD",1760940613387,5.16786861,193.51,193.46,0.72]
["bitfinex","SOLUSD",1760940613607,5.56196778,193.5,193.46,0.72]
["bitfinex","SOLUSD",1760940613991,10.72983639,193.51,193.47,0.72]
["bitfinex","SOLUSD",1760940614194,10.72983639,193.51,193.48,0.69]
["bitfinex","SOLUSD",1760940614396,10.72930602,193.53,193.49,0.69]
["bitfinex","SOLUSD",1760940615604,5.16733824,193.53,193.49,0.69]
["bitfinex","SOLUSD",1760940615909,5.56196778,193.52,193.49,0.69]
["bitfinex","SOLUSD",1760940616105,10.72779069,193.58,193.52,10.87647521]
["bitfinex","SOLUSD",1760940616608,10.72779069,193.58,193.52,11.56647521]
["bitfinex","SOLUSD",1760940616916,5.16582291,193.58,193.54,10.87647521]
["bitfinex","SOLUSD",1760940617116,18.57494965,193.61,193.56,10.87647521]
["bitfinex","SOLUSD",1760940617614,10.72765962,193.59,193.53,10.87647521]
["bitfinex","SOLUSD",1760940618196,10.72765962,193.59,193.53,11.56647521]
["bitfinex","SOLUSD",1760940618409,10.72765962,193.59,193.53,10.87647521]
["bitfinex","SOLUSD",1760940618614,5.16569184,193.59,193.55,10.87647521]
["bitfinex","SOLUSD",1760940618923,5.26536251,193.6,193.56,0.69]
["bitfinex","SOLUSD",1760940619612,10.72827279,193.57,193.49,5.56196778]
["bitfinex","SOLUSD",1760940619820,5.16630501,193.57,193.49,0.69]
["bitfinex","SOLUSD",1760940620009,5.56196778,193.53,193.49,0.69]
["bitfinex","SOLUSD",1760940620206,5.56196778,193.53,193.45,22.88]
["bitfinex","SOLUSD",1760940620207,5.56196778,193.51,193.47,11.56647521]
["bitfinex","SOLUSD",1760940620521,5.56196778,193.51,193.49,10.87647521]
["bitfinex","SOLUSD",1760940620831,5.56196778,193.51,193.46,0.69]
["bitfinex","SOLUSD",1760940621026,5.56196778,193.49,193.47,0.69]
["bitfinex","SOLUSD",1760940621815,5.56196778,193.56,193.44,10.87647521]
["bitfinex","SOLUSD",1760940622019,10.73019352,193.49,193.45,0.69]
["bitfinex","SOLUSD",1760940622198,18.08411697,193.54,193.49,10.87647521]
["bitfinex","SOLUSD",1760940622399,5.16689056,193.54,193.51,10.87647521]
["bitfinex","SOLUSD",1760940622616,5.16689056,193.54,193.51,11.56647521]
["bitfinex","SOLUSD",1760940622823,5.16689056,193.54,193.52,0.69]
["bitfinex","SOLUSD",1760940623527,5.16689056,193.54,193.53,0.69]
["bitfinex","SOLUSD",1760940623700,12.91559582,193.57,193.53,0.69]
["bitfinex","SOLUSD",1760940623701,5.16657551,193.56,193.53,11.56647521]
["bitfinex","SOLUSD",1760940623903,18.08038019,193.58,193.54,0.69]
["bitfinex","SOLUSD",1760940624114,23.64234797,193.58,193.53,10.87647521]
["bitfinex","SOLUSD",1760940624310,5.56196778,193.57,193.53,10.87647521]
["bitfinex","SOLUSD",1760940624511,5.56196778,193.56,193.53,10.87647521]
["bitfinex","SOLUSD",1760940625222,5.56196778,193.54,193.5,10.87647521]
["bitfinex","SOLUSD",1760940625429,5.56196778,193.52,193.5,10.87647521]
["bitfinex","SOLUSD",1760940625724,5.56196778,193.52,193.47,10.87647521]
["bitfinex","SOLUSD",1760940625929,10.73030171,193.49,193.47,10.87647521]
["bitfinex","SOLUSD",1760940626130,10.73030171,193.49,193.47,0.69]
["bitfinex","SOLUSD",1760940626321,5.56196778,193.51,193.49,10.87647521]
["bitfinex","SOLUSD",1760940626510,5.56196778,193.53,193.5,0.69]
["bitfinex","SOLUSD",1760940626710,5.56196778,193.52,193.5,0.69]
["bitfinex","SOLUSD",1760940627833,5.16635668,193.56,193.51,0.69]
["bitfinex","SOLUSD",1760940628046,5.16635668,193.56,193.52,10.87647521]
["bitfinex","SOLUSD",1760940628225,5.16635668,193.56,193.53,0.69]
["bitfinex","SOLUSD",1760940628918,18.08086119,193.58,193.54,0.69]
["bitfinex","SOLUSD",1760940630129,5.16582291,193.58,193.52,16.43844299]
["bitfinex","SOLUSD",1760940630315,5.16582291,193.58,193.55,0.69]
["bitfinex","SOLUSD",1760940630509,5.16582291,193.58,193.56,0.69]
["bitfinex","SOLUSD",1760940630915,8.44039333,193.6,193.53,19.21686854]
["bitfinex","SOLUSD",1760940630916,5.16555607,193.59,193.53,19.21686854]
["bitfinex","SOLUSD",1760940631119,5.16555607,193.59,193.55,10.87647521]
["bitfinex","SOLUSD",1760940631316,8.34039333,193.57,193.55,0.69]
["bitfinex","SOLUSD",1760940631626,8.34039333,193.57,193.53,10.87647521]
["bitfinex","SOLUSD",1760940631827,8.34039333,193.57,193.51,10.87647521]
["bitfinex","SOLUSD",1760940632018,8.34039333,193.57,193.54,0.69]
["bitfinex","SOLUSD",1760940632213,18.07944625,193.59,193.54,0.69]
["bitfinex","SOLUSD",1760940632214,5.16555607,193.59,193.54,0.69]
["bitfinex","SOLUSD",1760940632418,8.34039333,193.57,193.54,0.69]
["bitfinex","SOLUSD",1760940633324,0.1,193.6,193.55,0.69]
["bitfinex","SOLUSD",1760940633641,0.1,193.6,193.56,0.69]
["bitfinex","SOLUSD",1760940633837,8.44039333,193.6,193.57,0.69]
["bitfinex","SOLUSD",1760940634030,8.34039333,193.59,193.57,0.69]
["bitfinex","SOLUSD",1760940634233,0.1,193.6,193.55,10.87647521]
["bitfinex","SOLUSD",1760940634437,0.1,193.6,193.58,0.69]
["bitfinex","SOLUSD",1760940634630,8.44039333,193.6,193.58,0.69]
["bitfinex","SOLUSD",1760940634828,8.44039333,193.6,193.56,0.69]
["bitfinex","SOLUSD",1760940635134,8.44039333,193.6,193.57,0.69]
["bitfinex","SOLUSD",1760940635135,13.60570982,193.6,193.57,0.69]
["bitfinex","SOLUSD",1760940635640,8.44039333,193.6,193.58,0.69]
["bitfinex","SOLUSD",1760940636044,5.26535292,193.6,193.58,0.69]
["bitfinex","SOLUSD",1760940636243,0.1,193.6,193.59,0.69]
["bitfinex","SOLUSD",1760940636538,0.1,193.6,193.59,11.56647521]
["bitfinex","SOLUSD",1760940637146,0.1,193.6,193.59,10.87647521]
["bitfinex","SOLUSD",1760940637443,0.1,193.6,193.58,10.87647521]
["bitfinex","SOLUSD",1760940637649,8.34039333,193.59,193.56,0.69]
["bitfinex","SOLUSD",1760940637851,8.34039333,193.59,193.57,0.69]
["bitfinex","SOLUSD",1760940638050,5.26535342,193.6,193.55,0.69]
["bitfinex","SOLUSD",1760940638343,8.34039333,193.58,193.55,0.69]
["bitfinex","SOLUSD",1760940638521,5.26535342,193.6,193.52,10.87647521]
["bitfinex","SOLUSD",1760940638522,8.34039333,193.57,193.52,10.87647521]
["bitfinex","SOLUSD",1760940638838,18.17857656,193.6,193.52,11.56647521]
["bitfinex","SOLUSD",1760940639052,22.88,193.59,193.49,19.21686854]
["bitfinex","SOLUSD",1760940639258,8.34039333,193.59,193.53,0.69]
["bitfinex","SOLUSD",1760940639468,8.34039333,193.57,193.53,0.69]
["bitfinex","SOLUSD",1760940639943,8.34039333,193.56,193.51,10.87647521]
["bitfinex","SOLUSD",1760940640160,8.34039333,193.56,193.53,0.69]
["bitfinex","SOLUSD",1760940640318,8.34039333,193.55,193.53,0.69]
["bitfinex","SOLUSD",1760940640750,5.16578237,193.59,193.54,19.21686854]
["bitfinex","SOLUSD",1760940640965,5.16578237,193.59,193.56,10.87647521]
["bitfinex","SOLUSD",1760940641121,5.16578237,193.59,193.56,11.56647521]
["bitfinex","SOLUSD",1760940641322,5.16578237,193.59,193.54,8.34039333]
["bitfinex","SOLUSD",1760940641541,5.16578237,193.59,193.57,0.69]
["bitfinex","SOLUSD",1760940641722,5.16578237,193.59,193.58,0.69]
["bitfinex","SOLUSD",1760940642050,5.16578237,193.59,193.55,10.87647521]
["bitfinex","SOLUSD",1760940642051,5.16578237,193.59,193.56,0.69]
["bitfinex","SOLUSD",1760940642257,5.16578237,193.59,193.55,10.87647521]
["bitfinex","SOLUSD",1760940642423,13.5061757,193.59,193.56,0.69]
["bitfinex","SOLUSD",1760940644547,8.34039333,193.58,193.51,10.87647521]
["bitfinex","SOLUSD",1760940644744,8.34039333,193.58,193.54,10.87647521]
["bitfinex","SOLUSD",1760940644923,8.34039333,193.58,193.52,8.34039333]
["bitfinex","SOLUSD",1760940645119,8.34039333,193.58,193.54,10.87647521]
["bitfinex","SOLUSD",1760940645352,8.34039333,193.58,193.52,8.34039333]
["bitfinex","SOLUSD",1760940645553,13.50642582,193.58,193.55,0.72]
["bitfinex","SOLUSD",1760940646237,8.34039333,193.57,193.5,5.16786346]
["bitfinex","SOLUSD",1760940646548,8.34039333,193.51,193.49,0.72]
["bitfinex","SOLUSD",1760940646852,8.34039333,193.51,193.46,16.04531112]
["bitfinex","SOLUSD",1760940646853,8.34039333,193.52,193.51,10.87647521]
["bitfinex","SOLUSD",1760940647151,8.34039333,193.52,193.51,0.72]
["bitfinex","SOLUSD",1760940647538,5.16710861,193.54,193.51,0.72]
["bitfinex","SOLUSD",1760940647736,13.50750194,193.54,193.52,0.72]
["bitfinex","SOLUSD",1760940648049,8.34039333,193.53,193.52,11.59647521]
["bitfinex","SOLUSD",1760940649951,5.16555607,193.59,193.53,10.87647521]
["bitfinex","SOLUSD",1760940650148,5.16555607,193.59,193.54,0.72]
["bitfinex","SOLUSD",1760940650458,26.41983958,193.59,193.55,0.72]
["bitfinex","SOLUSD",1760940650631,26.41983958,193.59,193.56,0.72]
["bitfinex","SOLUSD",1760940651161,8.34039333,193.58,193.56,0.72]
["bitfinex","SOLUSD",1760940651629,5.16608978,193.57,193.56,0.72]
["bitfinex","SOLUSD",1760940652557,13.50648311,193.57,193.56,0.72]
["bitfinex","SOLUSD",1760940653154,13.50648311,193.57,193.55,10.87647521]
["bitfinex","SOLUSD",1760940653349,13.50648311,193.57,193.55,11.59647521]
["bitfinex","SOLUSD",1760940653741,13.50648311,193.57,193.53,0.72]
["bitfinex","SOLUSD",1760940653949,8.34039333,193.57,193.55,10.87647521]
["bitfinex","SOLUSD",1760940654451,8.34039333,193.56,193.52,10.87647521]
["bitfinex","SOLUSD",1760940654652,8.34039333,193.56,193.53,0.72]
["bitfinex","SOLUSD",1760940654864,18.07944625,193.59,193.55,10.87647521]
["bitfinex","SOLUSD",1760940655051,8.34039333,193.57,193.56,0.72]
["bitfinex","SOLUSD",1760940655358,8.34039333,193.58,193.56,0.72]
["bitfinex","SOLUSD",1760940655551,5.26534006,193.6,193.56,0.72]
["bitfinex","SOLUSD",1760940655755,8.34039333,193.57,193.54,10.87647521]
["bitfinex","SOLUSD",1760940655944,5.26534006,193.6,193.54,10.87647521]
["bitfinex","SOLUSD",1760940655945,5.16574988,193.59,193.55,0.72]
["bitfinex","SOLUSD",1760940656258,5.16574988,193.59,193.57,10.87647521]
["bitfinex","SOLUSD",1760940656443,5.16574988,193.59,193.58,0.72]
["bitfinex","SOLUSD",1760940656942,5.16574988,193.59,193.57,10.87647521]
["bitfinex","SOLUSD",1760940657142,5.16574988,193.59,193.57,0.72]
["bitfinex","SOLUSD",1760940657343,5.16574988,193.59,193.55,11.59647521]
["bitfinex","SOLUSD",1760940657559,5.16574988,193.59,193.57,10.87647521]
["bitfinex","SOLUSD",1760940658059,5.16574988,193.59,193.57,11.59647521]
["bitfinex","SOLUSD",1760940658457,13.50645685,193.58,193.55,10.87647521]
["bitfinex","SOLUSD",1760940658648,13.50645685,193.58,193.55,11.59647521]
["bitfinex","SOLUSD",1760940659766,8.34039333,193.56,193.42,5.17009616]
["bitfinex","SOLUSD",1760940659952,8.34039333,193.53,193.5,33.75647521]
["bitfinex","SOLUSD",1760940660343,8.34039333,193.54,193.52,10.87647521]
["bitfinex","SOLUSD",1760940660846,5.16625671,193.57,193.52,11.59647521]
["bitfinex","SOLUSD",1760940661048,8.34039333,193.56,193.53,0.72]
["bitfinex","SOLUSD",1760940661242,5.16625671,193.57,193.54,0.72]
["bitfinex","SOLUSD",1760940661440,8.34039333,193.55,193.52,0.72]
["bitfinex","SOLUSD",1760940661649,8.34039333,193.53,193.5,11.59647521]
["bitfinex","SOLUSD",1760940661944,8.34039333,193.53,193.51,0.72]
["bitfinex","SOLUSD",1760940662558,12.91522446,193.57,193.52,0.72]
["bitfinex","SOLUSD",1760940662766,8.34039333,193.55,193.53,0.72]
["bitfinex","SOLUSD",1760940663342,8.34039333,193.55,193.51,0.72]
["bitfinex","SOLUSD",1760940663536,8.34039333,193.55,193.52,11.59647521]
["bitfinex","SOLUSD",1760940664065,8.34039333,193.55,193.53,0.72]
["bitfinex","SOLUSD",1760940664255,8.34039333,193.55,193.52,10.87647521]
["bitfinex","SOLUSD",1760940664453,8.34039333,193.55,193.52,0.72]
["bitfinex","SOLUSD",1760940664655,5.16689056,193.54,193.52,0.72]
["bitfinex","SOLUSD",1760940665072,5.16689056,193.54,193.53,0.72]
["bitfinex","SOLUSD",1760940665452,5.16689056,193.54,193.53,11.59647521]
["bitfinex","SOLUSD",1760940665767,8.34039333,193.58,193.54,10.87647521]
["bitfinex","SOLUSD",1760940666077,8.34039333,193.58,193.55,0.72]
["bitfinex","SOLUSD",1760940666444,22.98,193.6,193.54,10.87647521]
["bitfinex","SOLUSD",1760940666761,5.16608978,193.57,193.54,11.59647521]
["bitfinex","SOLUSD",1760940667160,5.16608978,193.57,193.55,0.72]
["bitfinex","SOLUSD",1760940667471,13.50648311,193.57,193.55,0.72]
["bitfinex","SOLUSD",1760940667851,12.91389018,193.59,193.56,11.59647521]
["bitfinex","SOLUSD",1760940667852,5.16583314,193.58,193.56,11.59647521]
["bitfinex","SOLUSD",1760940668049,5.16583314,193.58,193.57,0.72]
["bitfinex","SOLUSD",1760940668981,0.1,193.6,193.57,0.72]
["bitfinex","SOLUSD",1760940669158,0.1,193.6,193.58,10.87647521]
["bitfinex","SOLUSD",1760940669468,0.1,193.6,193.59,11.59647521]
["bitfinex","SOLUSD",1760940670469,0.1,193.6,193.59,19.93686854]
["bitfinex","SOLUSD",1760940670849,0.1,193.6,193.59,11.59647521]
["bitfinex","SOLUSD",1760940671051,0.1,193.6,193.59,19.93686854]
["bitfinex","SOLUSD",1760940673978,0.1,193.6,193.59,25.10242461]
["bitfinex","SOLUSD",1760940674869,0.1,193.6,193.59,11.59647521]
["bitfinex","SOLUSD",1760940675180,0.1,193.6,193.59,19.93686854]
["bitfinex","SOLUSD",1760940675352,0.1,193.6,193.59,11.59647521]
["bitfinex","SOLUSD",1760940675972,0.1,193.6,193.59,10.87647521]
["bitfinex","SOLUSD",1760940676173,5.26528925,193.6,193.54,0.72]
["bitfinex","SOLUSD",1760940676373,5.26528925,193.6,193.56,10.87647521]
["bitfinex","SOLUSD",1760940676562,13.60568258,193.6,193.56,10.87647521]
["bitfinex","SOLUSD",1760940676761,13.60568258,193.6,193.56,11.59647521]
["bitfinex","SOLUSD",1760940676965,5.26528925,193.6,193.56,11.59647521]
["bitfinex","SOLUSD",1760940677275,0.1,193.6,193.58,10.87647521]
["bitfinex","SOLUSD",1760940677452,0.1,193.6,193.59,9.06039333]
["bitfinex","SOLUSD",1760940678172,0.1,193.6,193.59,0.72]
["bitfinex","SOLUSD",1760940678480,0.1,193.6,193.59,9.06039333]
["bitfinex","SOLUSD",1760940679583,0.1,193.6,193.59,19.93686854]
["bitfinex","SOLUSD",1760940680477,0.1,193.6,193.59,25.10242461]
["bitfinex","SOLUSD",1760940683286,0.1,193.6,193.59,47.98242461]
["bitfinex","SOLUSD",1760940683677,0.1,193.64,193.63,10.87647521]
["bitfinex","SOLUSD",1760940683872,0.1,193.73,193.63,55.59686854]
["bitfinex","SOLUSD",1760940684070,0.1,193.73,193.69,10.87647521]
["bitfinex","SOLUSD",1760940684274,0.1,193.73,193.67,10.87647521]
["bitfinex","SOLUSD",1760940684275,0.2,193.72,193.67,10.87647521]
["bitfinex","SOLUSD",1760940684570,0.2,193.71,193.67,10.87647521]
["bitfinex","SOLUSD",1760940684776,8.54039333,193.7,193.65,10.87647521]
["bitfinex","SOLUSD",1760940684973,5.16288915,193.69,193.65,10.87647521]
["bitfinex","SOLUSD",1760940685179,12.9064775,193.71,193.66,0.72]
["bitfinex","SOLUSD",1760940685180,5.16240975,193.71,193.66,0.72]
["bitfinex","SOLUSD",1760940685484,13.70280308,193.71,193.66,0.72]
["bitfinex","SOLUSD",1760940685662,13.70280308,193.71,193.65,19.21686854]
["bitfinex","SOLUSD",1760940686156,5.26186418,193.73,193.67,19.21686854]
["bitfinex","SOLUSD",1760940686358,8.34039333,193.72,193.67,10.87647521]
["bitfinex","SOLUSD",1760940686562,8.34039333,193.71,193.67,11.59647521]
["bitfinex","SOLUSD",1760940686870,5.16262261,193.7,193.67,11.59647521]
["bitfinex","SOLUSD",1760940688393,5.16262261,193.7,193.63,10.87647521]
["bitfinex","SOLUSD",1760940688574,5.16262261,193.7,193.67,10.87647521]
["bitfinex","SOLUSD",1760940689173,5.16262261,193.7,193.67,11.59647521]
["bitfinex","SOLUSD",1760940689685,5.16262261,193.7,193.67,10.87647521]
["bitfinex","SOLUSD",1760940689907,5.16262261,193.7,193.65,19.93686854]
["bitfinex","SOLUSD",1760940690073,5.16262261,193.7,193.67,10.87647521]
["bitfinex","SOLUSD",1760940690584,5.16262261,193.7,193.67,11.59647521]
["bitfinex","SOLUSD",1760940690777,5.16262261,193.7,193.67,16.43018007]
["bitfinex","SOLUSD",1760940690979,5.16262261,193.7,193.67,6.27370486]
["bitfinex","SOLUSD",1760940691301,5.16262261,193.7,193.68,0.72]
["bitfinex","SOLUSD",1760940691473,5.16262261,193.7,193.66,0.72]
["bitfinex","SOLUSD",1760940691675,5.36262261,193.7,193.65,5.55370486]
["bitfinex","SOLUSD",1760940691977,5.36262261,193.7,193.66,10.87647521]
["bitfinex","SOLUSD",1760940692382,5.75370486,193.69,193.65,10.87647521]
["bitfinex","SOLUSD",1760940692787,0.2,193.68,193.65,10.87647521]
["bitfinex","SOLUSD",1760940692993,5.36262261,193.7,193.65,10.87647521]
["bitfinex","SOLUSD",1760940693194,5.55370486,193.69,193.65,11.59647521]
["bitfinex","SOLUSD",1760940693483,23.822884,193.7,193.65,10.87647521]
["bitfinex","SOLUSD",1760940693674,5.55370486,193.68,193.64,10.87647521]
["bitfinex","SOLUSD",1760940693870,5.55370486,193.68,193.64,11.59647521]
["bitfinex","SOLUSD",1760940694074,5.55370486,193.68,193.64,10.87647521]
["bitfinex","SOLUSD",1760940694270,5.16342231,193.67,193.64,11.59647521]
["bitfinex","SOLUSD",1760940694690,5.16342231,193.67,193.64,10.87647521]
["bitfinex","SOLUSD",1760940694890,5.16342231,193.67,193.65,10.87647521]
["bitfinex","SOLUSD",1760940695295,5.16342231,193.67,193.65,11.59647521]
["bitfinex","SOLUSD",1760940695476,5.16315572,193.68,193.64,10.87647521]
["bitfinex","SOLUSD",1760940695676,5.16315572,193.68,193.64,11.59647521]
["bitfinex","SOLUSD",1760940696701,7.38504236,193.69,193.64,11.59647521]
["bitfinex","SOLUSD",1760940697203,2.42215321,193.69,193.64,10.87647521]
["bitfinex","SOLUSD",1760940697500,2.22215321,193.68,193.64,11.59647521]
["bitfinex","SOLUSD",1760940697998,2.22215321,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1760940698198,2.42215321,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1760940698416,2.22215321,193.66,193.63,10.87647521]
["bitfinex","SOLUSD",1760940698696,40.9473278,193.72,193.63,10.87647521]
["bitfinex","SOLUSD",1760940698899,2.22215321,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1760940699102,5.16368893,193.66,193.63,10.87647521]
["bitfinex","SOLUSD",1760940699599,28.24223167,193.72,193.64,2.94215321]
["bitfinex","SOLUSD",1760940699803,2.22215321,193.71,193.66,10.87647521]
["bitfinex","SOLUSD",1760940699990,2.22215321,193.7,193.66,11.59647521]
["bitfinex","SOLUSD",1760940700577,5.16288915,193.69,193.66,11.59647521]
["bitfinex","SOLUSD",1760940701195,5.16288915,193.69,193.65,10.87647521]
["bitfinex","SOLUSD",1760940701500,5.16288915,193.69,193.65,11.59647521]
["bitfinex","SOLUSD",1760940701687,7.38504236,193.69,193.66,11.59647521]
["bitfinex","SOLUSD",1760940701894,20.29226524,193.69,193.61,5.16498349]
["bitfinex","SOLUSD",1760940702093,5.16288915,193.69,193.65,10.87647521]
["bitfinex","SOLUSD",1760940702292,7.38504236,193.69,193.65,11.59647521]
["bitfinex","SOLUSD",1760940702699,7.38504236,193.69,193.66,0.72]
["bitfinex","SOLUSD",1760940702896,5.16288915,193.69,193.66,0.72]
["bitfinex","SOLUSD",1760940703985,7.38504236,193.69,193.66,0.72]
["bitfinex","SOLUSD",1760940704196,7.38504236,193.69,193.64,11.56647521]
["bitfinex","SOLUSD",1760940704405,7.38504236,193.69,193.65,0.69]
["bitfinex","SOLUSD",1760940704587,20.29226524,193.69,193.64,10.87647521]
["bitfinex","SOLUSD",1760940704926,2.22215321,193.67,193.62,0.69]
["bitfinex","SOLUSD",1760940705108,2.22215321,193.66,193.62,0.69]
["bitfinex","SOLUSD",1760940706299,18.07011203,193.69,193.62,0.69]
["bitfinex","SOLUSD",1760940706505,2.22215321,193.65,193.62,0.69]
["bitfinex","SOLUSD",1760940706897,5.16422226,193.64,193.6,11.56647521]
["bitfinex","SOLUSD",1760940707099,5.16422226,193.64,193.61,0.69]
["bitfinex","SOLUSD",1760940707417,5.16422226,193.64,193.62,0.69]
["bitfinex","SOLUSD",1760940710293,5.16422226,193.64,193.6,11.56647521]
["bitfinex","SOLUSD",1760940710489,5.16422226,193.64,193.61,0.69]
["bitfinex","SOLUSD",1760940710893,18.07477793,193.64,193.58,11.56647521]
["bitfinex","SOLUSD",1760940711091,18.27477793,193.64,193.58,13.78862842]
["bitfinex","SOLUSD",1760940711297,18.27477793,193.64,193.58,11.56647521]
["bitfinex","SOLUSD",1760940712616,22.88,193.67,193.56,2.91215321]
["bitfinex","SOLUSD",1760940712617,5.16502246,193.61,193.56,2.91215321]
["bitfinex","SOLUSD",1760940712819,7.38717567,193.61,193.57,11.56647521]
["bitfinex","SOLUSD",1760940713211,2.22215321,193.6,193.56,10.87647521]
["bitfinex","SOLUSD",1760940713419,2.22215321,193.59,193.56,11.56647521]
["bitfinex","SOLUSD",1760940713805,18.07757862,193.61,193.56,11.56647521]
["bitfinex","SOLUSD",1760940713806,2.22215321,193.58,193.56,11.56647521]
["bitfinex","SOLUSD",1760940714003,2.22215321,193.59,193.57,0.69]
["bitfinex","SOLUSD",1760940714524,2.22215321,193.58,193.55,0.69]
["bitfinex","SOLUSD",1760940714704,7.38824299,193.57,193.54,11.56647521]
["bitfinex","SOLUSD",1760940714906,7.38824299,193.57,193.55,0.69]
["bitfinex","SOLUSD",1760940715415,7.38824299,193.57,193.52,11.56647521]
["bitfinex","SOLUSD",1760940715602,7.38824299,193.57,193.53,0.69]
["bitfinex","SOLUSD",1760940715798,7.38824299,193.57,193.55,10.87647521]
["bitfinex","SOLUSD",1760940716125,7.38824299,193.57,193.55,11.56647521]
["bitfinex","SOLUSD",1760940716496,7.38824299,193.57,193.55,0.69]
["bitfinex","SOLUSD",1760940717194,2.22215321,193.56,193.52,10.87647521]
["bitfinex","SOLUSD",1760940717396,2.22215321,193.56,193.53,0.69]
["bitfinex","SOLUSD",1760940718098,0.2,193.6,193.54,0.69]
["bitfinex","SOLUSD",1760940718309,5.16628293,193.57,193.54,0.69]
["bitfinex","SOLUSD",1760940718615,7.38843614,193.57,193.55,0.69]
["bitfinex","SOLUSD",1760940720123,2.22215321,193.56,193.52,0.69]
["bitfinex","SOLUSD",1760940720425,2.22215321,193.55,193.52,0.69]
["bitfinex","SOLUSD",1760940720800,2.22215321,193.55,193.5,10.87647521]
["bitfinex","SOLUSD",1760940721021,2.22215321,193.55,193.51,0.69]
["bitfinex","SOLUSD",1760940721332,2.22215321,193.54,193.51,0.69]
["bitfinex","SOLUSD",1760940721927,5.16709016,193.54,193.52,0.69]
["bitfinex","SOLUSD",1760940722129,5.16656575,193.56,193.53,0.69]
["bitfinex","SOLUSD",1760940722300,7.38871896,193.56,193.53,0.69]
["bitfinex","SOLUSD",1760940723735,12.91363519,193.6,193.54,0.69]
["bitfinex","SOLUSD",1760940724043,105.73734889,193.63,193.56,10.87647521]
["bitfinex","SOLUSD",1760940724345,2.22215321,193.6,193.57,0.69]
["bitfinex","SOLUSD",1760940724640,2.22215321,193.59,193.55,11.56647521]
["bitfinex","SOLUSD",1760940724804,2.22215321,193.58,193.55,11.56647521]
["bitfinex","SOLUSD",1760940725009,2.22215321,193.58,193.56,0.69]
["bitfinex","SOLUSD",1760940725749,5.16608978,193.57,193.54,10.87647521]
["bitfinex","SOLUSD",1760940725919,5.16608978,193.57,193.54,11.56647521]
["bitfinex","SOLUSD",1760940726112,7.38824299,193.57,193.54,11.56647521]
["bitfinex","SOLUSD",1760940726317,7.38824299,193.57,193.54,0.69]
["bitfinex","SOLUSD",1760940726622,5.16608978,193.57,193.55,0.69]
["bitfinex","SOLUSD",1760940726822,5.16608978,193.57,193.52,13.09862842]
["bitfinex","SOLUSD",1760940727030,5.16608978,193.57,193.55,0.69]
["bitfinex","SOLUSD",1760940727332,2.22215321,193.58,193.56,0.69]
["bitfinex","SOLUSD",1760940727740,2.22215321,193.58,193.54,0.69]
["bitfinex","SOLUSD",1760940727943,2.22215321,193.58,193.55,0.69]
["bitfinex","SOLUSD",1760940728720,2.22215321,193.57,193.54,10.87647521]
["bitfinex","SOLUSD",1760940729030,2.22215321,193.57,193.51,18.26630295]
["bitfinex","SOLUSD",1760940729234,13.11367619,193.6,193.55,0.69]
["bitfinex","SOLUSD",1760940729431,7.38843897,193.57,193.53,0.69]
["bitfinex","SOLUSD",1760940729630,7.38843897,193.57,193.54,10.87647521]
["bitfinex","SOLUSD",1760940729934,2.22215321,193.57,193.55,0.69]
["bitfinex","SOLUSD",1760940730128,0.2,193.61,193.54,10.87647521]
["bitfinex","SOLUSD",1760940730336,2.22215321,193.58,193.55,0.69]
["bitfinex","SOLUSD",1760940730932,2.22215321,193.58,193.56,0.69]
["bitfinex","SOLUSD",1760940731328,5.36526172,193.61,193.56,0.69]
["bitfinex","SOLUSD",1760940731645,2.22215321,193.58,193.56,0.69]
["bitfinex","SOLUSD",1760940731940,5.16608978,193.57,193.54,11.56647521]
["bitfinex","SOLUSD",1760940732139,2.22215321,193.59,193.55,0.69]
["bitfinex","SOLUSD",1760940732520,2.22215321,193.58,193.55,0.69]
["bitfinex","SOLUSD",1760940732824,2.22215321,193.58,193.52,7.38956619]
["bitfinex","SOLUSD",1760940733041,2.22215321,193.58,193.54,10.87647521]
["bitfinex","SOLUSD",1760940733342,2.22215321,193.58,193.55,0.72]
["bitfinex","SOLUSD",1760940733558,2.22215321,193.56,193.52,0.72]
["bitfinex","SOLUSD",1760940733724,0.2,193.58,193.53,0.72]
["bitfinex","SOLUSD",1760940733923,2.22215321,193.55,193.54,0.72]
["bitfinex","SOLUSD",1760940734137,5.16662361,193.55,193.54,0.72]
["bitfinex","SOLUSD",1760940735538,20.30266304,193.58,193.54,0.72]
["bitfinex","SOLUSD",1760940735929,7.38797612,193.58,193.54,0.72]
["bitfinex","SOLUSD",1760940736345,5.16551676,193.6,193.54,0.72]
["bitfinex","SOLUSD",1760940736538,2.22215321,193.59,193.55,10.87647521]
["bitfinex","SOLUSD",1760940736728,2.22215321,193.59,193.56,0.67]
["bitfinex","SOLUSD",1760940736929,2.22215321,193.59,193.57,0.67]
["bitfinex","SOLUSD",1760940737552,5.16582291,193.58,193.57,0.67]
["bitfinex","SOLUSD",1760940739154,12.91322314,193.6,193.57,0.67]
["bitfinex","SOLUSD",1760940739155,5.16530336,193.6,193.57,0.67]
["bitfinex","SOLUSD",1760940739336,2.22215321,193.61,193.58,0.67]
["bitfinex","SOLUSD",1760940740150,5.16486843,193.62,193.59,0.67]
["bitfinex","SOLUSD",1760940740339,7.38702164,193.62,193.59,0.67]
["bitfinex","SOLUSD",1760940740650,2.22215321,193.6,193.56,10.87647521]
["bitfinex","SOLUSD",1760940740853,0.2,193.61,193.56,10.87647521]
["bitfinex","SOLUSD",1760940740854,2.22215321,193.59,193.56,11.54647521]
["bitfinex","SOLUSD",1760940741054,5.16555607,193.59,193.56,10.87647521]
["bitfinex","SOLUSD",1760940741259,7.38770928,193.59,193.57,0.67]
["bitfinex","SOLUSD",1760940741458,5.16555607,193.59,193.57,0.67]
["bitfinex","SOLUSD",1760940742053,5.16502246,193.61,193.58,0.67]
["bitfinex","SOLUSD",1760940742257,2.22215321,193.6,193.58,0.67]
["bitfinex","SOLUSD",1760940742467,7.38717567,193.61,193.58,0.67]
["bitfinex","SOLUSD",1760940742655,7.38717567,193.61,193.56,10.87647521]
["bitfinex","SOLUSD",1760940742853,7.38717567,193.61,193.59,0.67]
["bitfinex","SOLUSD",1760940743051,7.38717567,193.61,193.56,10.87647521]
["bitfinex","SOLUSD",1760940743238,7.38717567,193.61,193.57,0.67]
["bitfinex","SOLUSD",1760940743437,7.38717567,193.61,193.58,0.67]
["bitfinex","SOLUSD",1760940743639,2.22215321,193.6,193.58,0.67]
["bitfinex","SOLUSD",1760940744048,2.22215321,193.6,193.56,10.87647521]
["bitfinex","SOLUSD",1760940744243,5.16404965,193.65,193.6,10.87647521]
["bitfinex","SOLUSD",1760940744545,5.16404965,193.65,193.61,0.67]
["bitfinex","SOLUSD",1760940744746,5.16404965,193.65,193.62,0.67]
["bitfinex","SOLUSD",1760940745356,5.16342231,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1760940745569,5.16342231,193.67,193.64,0.67]
["bitfinex","SOLUSD",1760940746445,5.16342231,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1760940746763,5.16342231,193.67,193.65,0.67]
["bitfinex","SOLUSD",1760940746963,18.07122592,193.68,193.65,0.67]
["bitfinex","SOLUSD",1760940747158,18.07122592,193.68,193.66,0.67]
["bitfinex","SOLUSD",1760940747159,7.38530893,193.68,193.66,0.67]
["bitfinex","SOLUSD",1760940747353,5.16315572,193.68,193.66,0.67]
["bitfinex","SOLUSD",1760940747553,5.16315572,193.68,193.67,0.67]
["bitfinex","SOLUSD",1760940747877,5.16315572,193.68,193.65,0.67]
["bitfinex","SOLUSD",1760940748168,5.16288915,193.69,193.66,0.67]
["bitfinex","SOLUSD",1760940748370,7.38504236,193.69,193.66,0.67]
["bitfinex","SOLUSD",1760940749457,7.38477582,193.7,193.67,0.67]
["bitfinex","SOLUSD",1760940749658,7.38477582,193.7,193.64,10.87647521]
["bitfinex","SOLUSD",1760940749856,7.38477582,193.7,193.65,0.67]
["bitfinex","SOLUSD",1760940750672,12.90641087,193.71,193.63,10.87647521]
["bitfinex","SOLUSD",1760940750852,3.47139872,193.7,193.66,0.67]
["bitfinex","SOLUSD",1760940751168,3.47139872,193.68,193.67,0.67]
["bitfinex","SOLUSD",1760940752356,3.47139872,193.68,193.63,0.67]
["bitfinex","SOLUSD",1760940752563,3.47139872,193.66,193.65,10.87647521]
["bitfinex","SOLUSD",1760940752858,3.47139872,193.67,193.65,11.54647521]
["bitfinex","SOLUSD",1760940753066,5.16330139,193.68,193.67,10.87647521]
["bitfinex","SOLUSD",1760940753273,8.63470011,193.68,193.67,10.87647521]
["bitfinex","SOLUSD",1760940753970,8.63470011,193.68,193.61,22.88]
["bitfinex","SOLUSD",1760940754166,3.47139872,193.66,193.62,11.54647521]
["bitfinex","SOLUSD",1760940754460,3.47139872,193.66,193.63,0.67]
["bitfinex","SOLUSD",1760940754667,3.47139872,193.66,193.65,10.87647521]
["bitfinex","SOLUSD",1760940755064,3.47139872,193.66,193.62,10.87647521]
["bitfinex","SOLUSD",1760940755382,0.2,193.67,193.62,10.87647521]
["bitfinex","SOLUSD",1760940755567,3.47139872,193.63,193.62,10.87647521]
["bitfinex","SOLUSD",1760940755757,3.47139872,193.63,193.62,0.67]
["bitfinex","SOLUSD",1760940756681,3.47139872,193.63,193.6,23.55]
["bitfinex","SOLUSD",1760940756856,3.47139872,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1760940757182,3.47139872,193.62,193.61,11.54647521]
["bitfinex","SOLUSD",1760940757989,3.47139872,193.63,193.61,11.54647521]
["bitfinex","SOLUSD",1760940758158,3.47139872,193.63,193.62,0.67]
["bitfinex","SOLUSD",1760940758660,3.47139872,193.63,193.61,10.87647521]
["bitfinex","SOLUSD",1760940758861,3.47139872,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1760940759556,3.47139872,193.63,193.61,10.87647521]
["bitfinex","SOLUSD",1760940760655,18.07011203,193.69,193.61,10.87647521]
["bitfinex","SOLUSD",1760940760854,3.47139872,193.64,193.61,10.87647521]
["bitfinex","SOLUSD",1760940761582,8.63565014,193.64,193.61,10.87647521]
["bitfinex","SOLUSD",1760940762081,25.80512748,193.76,193.63,10.87647521]
["bitfinex","SOLUSD",1760940762262,3.47139872,193.68,193.63,10.87647521]
["bitfinex","SOLUSD",1760940762590,3.47139872,193.68,193.63,11.54647521]
["bitfinex","SOLUSD",1760940762756,3.47139872,193.67,193.63,11.54647521]
["bitfinex","SOLUSD",1760940764178,8.63488271,193.67,193.63,11.54647521]
["bitfinex","SOLUSD",1760940764876,5.16348399,193.67,193.63,11.54647521]
["bitfinex","SOLUSD",1760940765261,8.63488271,193.67,193.63,11.54647521]
["bitfinex","SOLUSD",1760940765463,3.47139872,193.69,193.65,10.87647521]
["bitfinex","SOLUSD",1760940765870,3.47139872,193.7,193.66,0.71]
["bitfinex","SOLUSD",1760940767262,18.06731364,193.72,193.67,11.58647521]
["bitfinex","SOLUSD",1760940767461,3.47139872,193.71,193.67,11.58647521]
["bitfinex","SOLUSD",1760940767776,3.47139872,193.7,193.65,10.87647521]
["bitfinex","SOLUSD",1760940767967,3.47139872,193.7,193.67,10.87647521]
["bitfinex","SOLUSD",1760940768561,3.47139872,193.7,193.66,0.71]
["bitfinex","SOLUSD",1760940768987,8.63410377,193.7,193.67,10.87647521]
["bitfinex","SOLUSD",1760940769283,5.16270505,193.7,193.67,11.58647521]
["bitfinex","SOLUSD",1760940771291,3.47139872,193.69,193.64,0.71]
["bitfinex","SOLUSD",1760940771686,5.16270505,193.7,193.66,10.87647521]
["bitfinex","SOLUSD",1760940771881,3.47139872,193.69,193.66,0.71]
["bitfinex","SOLUSD",1760940772185,8.63439564,193.69,193.66,0.71]
["bitfinex","SOLUSD",1760940773675,18.06731364,193.72,193.66,0.71]
["bitfinex","SOLUSD",1760940773886,3.47139872,193.69,193.66,0.71]
["bitfinex","SOLUSD",1760940774789,8.63424538,193.7,193.66,0.71]
["bitfinex","SOLUSD",1760940775883,3.47139872,193.68,193.65,10.87647521]
["bitfinex","SOLUSD",1760940776889,3.47139872,193.68,193.66,0.71]
["bitfinex","SOLUSD",1760940777094,12.90522403,193.72,193.66,0.71]
["bitfinex","SOLUSD",1760940777095,3.47139872,193.69,193.66,0.71]
["bitfinex","SOLUSD",1760940777877,3.47139872,193.68,193.65,10.87647521]
["bitfinex","SOLUSD",1760940778995,3.47139872,193.66,193.63,10.87647521]
["bitfinex","SOLUSD",1760940779182,18.0719781,193.67,193.6,10.87647521]
["bitfinex","SOLUSD",1760940779381,3.47139872,193.64,193.6,10.87647521]
["bitfinex","SOLUSD",1760940779587,3.47139872,193.64,193.6,0.71]
["bitfinex","SOLUSD",1760940780284,3.47139872,193.65,193.61,0.71]
["bitfinex","SOLUSD",1760940780479,21.54337682,193.67,193.62,0.71]
["bitfinex","SOLUSD",1760940780995,92.82557114,193.7,193.62,0.71]
["bitfinex","SOLUSD",1760940781181,3.47139872,193.69,193.65,10.87647521]
["bitfinex","SOLUSD",1760940781500,110.89479459,193.7,193.65,10.87647521]
["bitfinex","SOLUSD",1760940781704,3.47139872,193.68,193.64,10.87647521]
["bitfinex","SOLUSD",1760940781892,3.47139872,193.68,193.65,0.71]
["bitfinex","SOLUSD",1760940782396,3.47139872,193.66,193.62,11.58647521]
["bitfinex","SOLUSD",1760940782575,3.47139872,193.66,193.62,34.46647521]
["bitfinex","SOLUSD",1760940782892,3.47139872,193.64,193.6,34.46647521]
["bitfinex","SOLUSD",1760940783079,3.47139872,193.65,193.62,10.87647521]
["bitfinex","SOLUSD",1760940783270,8.63534339,193.66,193.62,11.58647521]
["bitfinex","SOLUSD",1760940783677,8.63534339,193.66,193.63,0.71]
["bitfinex","SOLUSD",1760940784883,8.63534339,193.66,193.61,10.87647521]
["bitfinex","SOLUSD",1760940785083,3.47139872,193.65,193.61,11.58647521]
["bitfinex","SOLUSD",1760940785289,3.47139872,193.65,193.62,0.71]
["bitfinex","SOLUSD",1760940786104,5.16394467,193.66,193.62,0.71]
["bitfinex","SOLUSD",1760940786282,3.47139872,193.65,193.62,0.71]
["bitfinex","SOLUSD",1760940787294,3.47139872,193.65,193.61,10.87647521]
["bitfinex","SOLUSD",1760940787482,3.47139872,193.63,193.6,0.71]
["bitfinex","SOLUSD",1760940787684,3.47139872,193.62,193.59,10.87647521]
["bitfinex","SOLUSD",1760940787884,3.47139872,193.61,193.59,10.87647521]
["bitfinex","SOLUSD",1760940788318,3.47139872,193.6,193.56,10.87647521]
["bitfinex","SOLUSD",1760940788614,3.47139872,193.6,193.57,0.71]
["bitfinex","SOLUSD",1760940788787,3.47139872,193.6,193.57,23.59]
["bitfinex","SOLUSD",1760940789400,5.16555607,193.59,193.57,23.59]
["bitfinex","SOLUSD",1760940789596,8.63695479,193.59,193.57,0.71]
["bitfinex","SOLUSD",1760940789989,5.16555607,193.59,193.57,0.71]
["bitfinex","SOLUSD",1760940790501,3.47139872,193.59,193.57,0.71]
["bitfinex","SOLUSD",1760940790897,3.47139872,193.59,193.56,22.88]
["bitfinex","SOLUSD",1760940791105,3.47139872,193.59,193.56,23.59]
["bitfinex","SOLUSD",1760940791290,3.47139872,193.58,193.56,0.71]
["bitfinex","SOLUSD",1760940791485,3.47139872,193.58,193.54,10.87647521]
["bitfinex","SOLUSD",1760940791706,3.47139872,193.58,193.55,0.71]
["bitfinex","SOLUSD",1760940791893,3.47139872,193.57,193.53,0.71]
["bitfinex","SOLUSD",1760940792087,3.47139872,193.56,193.53,0.71]
["bitfinex","SOLUSD",1760940792497,3.47139872,193.56,193.54,0.71]
["bitfinex","SOLUSD",1760940792694,8.63735011,193.58,193.55,0.71]
["bitfinex","SOLUSD",1760940792899,3.47139872,193.57,193.52,14.34787393]
["bitfinex","SOLUSD",1760940793100,3.47139872,193.57,193.53,0.68]
["bitfinex","SOLUSD",1760940793410,3.47139872,193.57,193.54,0.68]
["bitfinex","SOLUSD",1760940793798,15.53398058,193.64,193.56,10.87647521]
["bitfinex","SOLUSD",1760940794009,3.47139872,193.6,193.58,10.87647521]
["bitfinex","SOLUSD",1760940794203,3.47139872,193.6,193.58,0.67]
["bitfinex","SOLUSD",1760940794517,3.47139872,193.59,193.56,10.87647521]
["bitfinex","SOLUSD",1760940794705,3.47139872,193.58,193.56,10.87647521]
["bitfinex","SOLUSD",1760940795085,3.47139872,193.59,193.56,10.87647521]
["bitfinex","SOLUSD",1760940795317,3.47139872,193.59,193.57,0.67]
["bitfinex","SOLUSD",1760940795518,3.47139872,193.59,193.56,10.87647521]
["bitfinex","SOLUSD",1760940795813,8.63697233,193.59,193.57,0.67]
["bitfinex","SOLUSD",1760940796490,8.63697233,193.59,193.56,10.87647521]
["bitfinex","SOLUSD",1760940796690,8.63697233,193.59,193.56,11.54647521]
["bitfinex","SOLUSD",1760940797526,8.63697233,193.59,193.57,0.67]
["bitfinex","SOLUSD",1760940798103,8.63697233,193.59,193.46,0.2]
["bitfinex","SOLUSD",1760940798104,18.07946379,193.59,193.46,0.2]
["bitfinex","SOLUSD",1760940798309,3.47139872,193.52,193.47,0.67]
["bitfinex","SOLUSD",1760940798514,3.47139872,193.52,193.46,3.67139872]
["bitfinex","SOLUSD",1760940798515,22.88,193.56,193.48,0.67]
["bitfinex","SOLUSD",1760940798850,18.08318263,193.55,193.48,0.67]
["bitfinex","SOLUSD",1760940799118,3.47139872,193.53,193.48,0.67]
["bitfinex","SOLUSD",1760940799432,3.47139872,193.52,193.49,0.67]
["bitfinex","SOLUSD",1760940800127,8.63901824,193.52,193.49,0.67]
["bitfinex","SOLUSD",1760940800308,3.47139872,193.51,193.47,0.67]
["bitfinex","SOLUSD",1760940800514,8.63901824,193.52,193.48,23.55]
["bitfinex","SOLUSD",1760940800719,3.47139872,193.52,193.49,0.67]
["bitfinex","SOLUSD",1760940801427,3.47139872,193.53,193.49,0.67]
["bitfinex","SOLUSD",1760940801624,5.16582291,193.58,193.5,11.54647521]
["bitfinex","SOLUSD",1760940801830,3.47139872,193.57,193.52,10.87647521]
["bitfinex","SOLUSD",1760940802008,5.16582291,193.58,193.54,10.87647521]
["bitfinex","SOLUSD",1760940802207,5.16582291,193.58,193.55,0.67]
["bitfinex","SOLUSD",1760940803434,18.0800552,193.59,193.55,0.67]
["bitfinex","SOLUSD",1760940804532,21.55145392,193.59,193.54,10.87647521]
["bitfinex","SOLUSD",1760940804738,21.55145392,193.59,193.51,26.35139872]
["bitfinex","SOLUSD",1760940804739,18.0800552,193.59,193.51,26.35139872]
["bitfinex","SOLUSD",1760940804939,3.47139872,193.57,193.52,11.54647521]
["bitfinex","SOLUSD",1760940805239,3.47139872,193.57,193.53,0.67]
["bitfinex","SOLUSD",1760940805426,3.47139872,193.58,193.53,0.67]
["bitfinex","SOLUSD",1760940806624,5.16608978,193.57,193.53,0.67]
["bitfinex","SOLUSD",1760940808614,3.47139872,193.58,193.53,0.67]
["bitfinex","SOLUSD",1760940809110,3.47139872,193.58,193.45,12.92274683]
["bitfinex","SOLUSD",1760940809111,3.47139872,193.55,193.5,0.67]
["bitfinex","SOLUSD",1760940809315,3.47139872,193.55,193.51,10.87647521]
["bitfinex","SOLUSD",1760940810513,5.16715754,193.53,193.5,0.67]
["bitfinex","SOLUSD",1760940810713,8.63855626,193.53,193.49,10.87647521]
["bitfinex","SOLUSD",1760940810929,8.63855626,193.53,193.49,11.54647521]
["bitfinex","SOLUSD",1760940811128,8.63855626,193.53,193.48,10.87647521]
["bitfinex","SOLUSD",1760940811414,3.47139872,193.51,193.48,11.54647521]
["bitfinex","SOLUSD",1760940811742,21.55645012,193.53,193.48,0.67]
["bitfinex","SOLUSD",1760940811908,21.55645012,193.53,193.49,0.67]
["bitfinex","SOLUSD",1760940812723,20.31052784,193.53,193.49,0.67]
["bitfinex","SOLUSD",1760940814930,20.31052784,193.53,193.47,2.89547644]
["bitfinex","SOLUSD",1760940815837,20.31052784,193.53,193.48,0.67]
["bitfinex","SOLUSD",1760940816744,20.31052784,193.53,193.49,0.67]
["bitfinex","SOLUSD",1760940817728,2.22547644,193.52,193.49,0.67]
["bitfinex","SOLUSD",1760940819028,5.16769159,193.51,193.47,0.67]
["bitfinex","SOLUSD",1760940819229,7.39316803,193.51,193.46,11.07647521]
["bitfinex","SOLUSD",1760940819429,2.22547644,193.47,193.46,0.2]
["bitfinex","SOLUSD",1760940821436,7.39423645,193.47,193.46,0.2]
["bitfinex","SOLUSD",1760940825827,5.16876001,193.47,193.46,0.2]
["bitfinex","SOLUSD",1760940826634,7.39423645,193.47,193.46,0.2]
["bitfinex","SOLUSD",1760940828835,7.39423645,193.47,193.46,0.89]
["bitfinex","SOLUSD",1760940829445,5.16876001,193.47,193.46,0.89]
["bitfinex","SOLUSD",1760940829754,7.39423645,193.47,193.46,0.89]
["bitfinex","SOLUSD",1760940829942,7.39423645,193.47,193.46,0.2]
["bitfinex","SOLUSD",1760940830547,7.39423645,193.47,193.46,0.89]
["bitfinex","SOLUSD",1760940831357,2.22547644,193.47,193.46,0.2]
["bitfinex","SOLUSD",1760940832250,2.22547644,193.47,193.46,0.89]
["bitfinex","SOLUSD",1760940832844,5.16822574,193.49,193.46,0.89]
["bitfinex","SOLUSD",1760940833053,5.16769159,193.51,193.48,2.22547644]
["bitfinex","SOLUSD",1760940833246,2.22547644,193.54,193.49,0.69]
["bitfinex","SOLUSD",1760940833633,2.22547644,193.53,193.5,0.69]
["bitfinex","SOLUSD",1760940833855,12.91710926,193.55,193.5,0.69]
["bitfinex","SOLUSD",1760940834061,2.22547644,193.53,193.47,13.10195165]
["bitfinex","SOLUSD",1760940834258,2.22547644,193.53,193.48,0.69]
["bitfinex","SOLUSD",1760940834954,5.16742455,193.52,193.46,11.07647521]
["bitfinex","SOLUSD",1760940835142,2.22547644,193.52,193.49,0.69]
["bitfinex","SOLUSD",1760940835644,2.22547644,193.52,193.5,0.69]
["bitfinex","SOLUSD",1760940836358,20.30982185,193.54,193.51,0.69]
["bitfinex","SOLUSD",1760940836751,20.30982185,193.54,193.52,0.69]
["bitfinex","SOLUSD",1760940836951,20.30982185,193.54,193.48,2.22547644]
["bitfinex","SOLUSD",1760940837260,2.22547644,193.53,193.5,0.69]
["bitfinex","SOLUSD",1760940837762,2.22547644,193.53,193.51,0.69]
["bitfinex","SOLUSD",1760940838361,5.16742455,193.52,193.51,0.69]
["bitfinex","SOLUSD",1760940839256,20.31146237,193.52,193.48,0.69]
["bitfinex","SOLUSD",1760940839461,2.22547644,193.51,193.48,0.69]
["bitfinex","SOLUSD",1760940840259,5.16795865,193.5,193.46,0.2]
["bitfinex","SOLUSD",1760940840471,2.22547644,193.47,193.46,0.89]
["bitfinex","SOLUSD",1760940840651,5.16795865,193.5,193.46,0.89]
["bitfinex","SOLUSD",1760940840960,5.16795865,193.5,193.47,0.69]
["bitfinex","SOLUSD",1760940841469,5.16795865,193.5,193.47,2.91547644]
["bitfinex","SOLUSD",1760940841667,5.16795865,193.5,193.48,0.69]
["bitfinex","SOLUSD",1760940842167,5.16795865,193.5,193.49,0.69]
["bitfinex","SOLUSD",1760940842371,20.31095876,193.53,193.49,0.69]
["bitfinex","SOLUSD",1760940842549,2.22547644,193.52,193.49,0.69]
["bitfinex","SOLUSD",1760940842948,2.22547644,193.51,193.47,10.87647521]
["bitfinex","SOLUSD",1760940843158,2.22547644,193.5,193.47,0.69]
["bitfinex","SOLUSD",1760940843363,2.22547644,193.49,193.47,0.69]
["bitfinex","SOLUSD",1760940843748,2.22547644,193.5,193.47,0.69]
["bitfinex","SOLUSD",1760940843947,5.16822574,193.49,193.48,0.69]
["bitfinex","SOLUSD",1760940844762,5.16822574,193.49,193.46,0.89]
["bitfinex","SOLUSD",1760940845061,5.16822574,193.49,193.46,0.2]
["bitfinex","SOLUSD",1760940845264,5.16822574,193.49,193.47,0.69]
["bitfinex","SOLUSD",1760940845868,2.22547644,193.5,193.46,0.2]
["bitfinex","SOLUSD",1760940846066,2.22547644,193.5,193.47,0.69]
["bitfinex","SOLUSD",1760940846271,2.22547644,193.5,193.48,0.69]
["bitfinex","SOLUSD",1760940846768,5.16795865,193.5,193.48,0.69]
["bitfinex","SOLUSD",1760940846971,5.16795865,193.5,193.49,0.69]
["bitfinex","SOLUSD",1760940848068,5.16769159,193.51,193.49,0.69]
["bitfinex","SOLUSD",1760940848460,5.16769159,193.51,193.5,0.69]
["bitfinex","SOLUSD",1760940849569,18.08364382,193.55,193.5,0.69]
["bitfinex","SOLUSD",1760940849774,18.08364382,193.55,193.5,2.91547644]
["bitfinex","SOLUSD",1760940849974,18.08364382,193.55,193.51,0.69]
["bitfinex","SOLUSD",1760940850169,18.08364382,193.55,193.5,2.22547644]
["bitfinex","SOLUSD",1760940850355,2.22547644,193.52,193.48,10.87647521]
["bitfinex","SOLUSD",1760940850554,2.22547644,193.52,193.47,10.87647521]
["bitfinex","SOLUSD",1760940850765,2.22547644,193.52,193.48,0.69]
["bitfinex","SOLUSD",1760940851275,2.22547644,193.52,193.47,10.87647521]
["bitfinex","SOLUSD",1760940851444,2.22547644,193.52,193.49,0.69]
["bitfinex","SOLUSD",1760940852356,5.16795865,193.5,193.49,0.69]
["bitfinex","SOLUSD",1760940852767,5.16795865,193.5,193.47,0.69]
["bitfinex","SOLUSD",1760940852971,7.39343509,193.5,193.47,0.7]
["bitfinex","SOLUSD",1760940853861,2.22547644,193.49,193.47,0.7]
["bitfinex","SOLUSD",1760940854369,5.16843184,193.49,193.47,0.7]
["bitfinex","SOLUSD",1760940854578,7.39390828,193.49,193.47,0.7]
["bitfinex","SOLUSD",1760940855264,2.22547644,193.49,193.48,0.71]
["bitfinex","SOLUSD",1760940855465,7.39370218,193.49,193.48,0.71]
["bitfinex","SOLUSD",1760940856064,5.16822574,193.49,193.48,0.71]
["bitfinex","SOLUSD",1760940856272,43.91634573,193.55,193.48,0.71]
["bitfinex","SOLUSD",1760940856574,43.91634573,193.55,193.46,0.2]
["bitfinex","SOLUSD",1760940856575,2.22547644,193.49,193.46,0.2]
["bitfinex","SOLUSD",1760940856779,2.22547644,193.47,193.46,0.2]
["bitfinex","SOLUSD",1760940858456,7.39423645,193.47,193.46,0.2]
["bitfinex","SOLUSD",1760940860264,20.31613648,193.47,193.42,0.2]
["bitfinex","SOLUSD",1760940860580,2.22547644,193.43,193.42,0.2]
["bitfinex","SOLUSD",1760940862064,7.39530531,193.43,193.42,0.2]
["bitfinex","SOLUSD",1760940862662,20.3198775,193.43,193.38,0.2]
["bitfinex","SOLUSD",1760940862863,2.22547644,193.39,193.38,0.2]
["bitfinex","SOLUSD",1760940863359,2.22547644,193.39,193.38,0.91]
["bitfinex","SOLUSD",1760940863770,7.39637462,193.39,193.38,0.91]
["bitfinex","SOLUSD",1760940864072,5.17089818,193.39,193.38,0.91]
["bitfinex","SOLUSD",1760940864282,7.39637462,193.39,193.38,0.91]
["bitfinex","SOLUSD",1760940865282,5.17089818,193.39,193.38,0.91]
["bitfinex","SOLUSD",1760940865467,7.39637462,193.39,193.38,0.2]
["bitfinex","SOLUSD",1760940865661,7.39637462,193.39,193.38,0.91]
["bitfinex","SOLUSD",1760940866378,18.09253036,193.45,193.38,0.91]
["bitfinex","SOLUSD",1760940866578,2.22547644,193.39,193.38,0.91]
["bitfinex","SOLUSD",1760940867286,18.09253036,193.45,193.38,0.91]
["bitfinex","SOLUSD",1760940867471,7.39637462,193.39,193.38,0.91]
["bitfinex","SOLUSD",1760940869582,5.17089818,193.39,193.38,0.91]
["bitfinex","SOLUSD",1760940869771,7.39637462,193.39,193.38,0.91]
["bitfinex","SOLUSD",1760940870675,5.17089818,193.39,193.38,0.91]
["bitfinex","SOLUSD",1760940871387,2.22547644,193.41,193.38,0.91]
["bitfinex","SOLUSD",1760940871683,2.22547644,193.42,193.39,0.71]
["bitfinex","SOLUSD",1760940872073,2.22547644,193.43,193.39,0.71]
["bitfinex","SOLUSD",1760940872276,15.14977183,193.44,193.39,0.71]
["bitfinex","SOLUSD",1760940872773,21.57441293,193.44,193.39,0.71]
["bitfinex","SOLUSD",1760940873791,18.09385701,193.44,193.4,3.48055592]
["bitfinex","SOLUSD",1760940874086,18.09385701,193.44,193.41,0.71]
["bitfinex","SOLUSD",1760940874270,18.09385701,193.44,193.42,0.71]
["bitfinex","SOLUSD",1760940874467,21.57441293,193.44,193.38,14.55703113]
["bitfinex","SOLUSD",1760940874666,21.57441293,193.44,193.39,0.71]
["bitfinex","SOLUSD",1760940874867,21.57441293,193.44,193.4,0.71]
["bitfinex","SOLUSD",1760940875083,18.09385701,193.44,193.41,0.71]
["bitfinex","SOLUSD",1760940875367,21.57441293,193.44,193.41,0.71]
["bitfinex","SOLUSD",1760940876185,21.57441293,193.44,193.38,0.91]
["bitfinex","SOLUSD",1760940876394,3.48055592,193.42,193.38,0.2]
["bitfinex","SOLUSD",1760940876566,18.09385701,193.44,193.36,0.2]
["bitfinex","SOLUSD",1760940876567,3.48055592,193.39,193.36,0.2]
["bitfinex","SOLUSD",1760940876881,3.48055592,193.38,193.36,0.2]
["bitfinex","SOLUSD",1760940877091,3.48055592,193.38,193.36,0.91]
["bitfinex","SOLUSD",1760940877600,3.48055592,193.38,193.36,0.2]
["bitfinex","SOLUSD",1760940878285,5.171433,193.37,193.36,0.2]
["bitfinex","SOLUSD",1760940878986,5.171433,193.37,193.36,0.91]
["bitfinex","SOLUSD",1760940880490,8.6517215,193.38,193.36,0.91]
["bitfinex","SOLUSD",1760940881395,5.17116558,193.38,193.36,0.91]
["bitfinex","SOLUSD",1760940881600,8.6517215,193.38,193.36,0.2]
["bitfinex","SOLUSD",1760940883917,8.6517215,193.38,193.37,0.71]
["bitfinex","SOLUSD",1760940883918,5.17116558,193.38,193.37,0.71]
["bitfinex","SOLUSD",1760940884981,5.17089818,193.39,193.37,0.71]
["bitfinex","SOLUSD",1760940885400,5.17089818,193.39,193.38,0.72]
["bitfinex","SOLUSD",1760940885801,5.17089818,193.39,193.36,11.79647521]
["bitfinex","SOLUSD",1760940885983,5.17089818,193.39,193.37,0.72]
["bitfinex","SOLUSD",1760940886180,5.17089818,193.39,193.38,0.72]
["bitfinex","SOLUSD",1760940886799,18.09737911,193.4,193.38,0.72]
["bitfinex","SOLUSD",1760940887103,18.09737911,193.4,193.36,11.07647521]
["bitfinex","SOLUSD",1760940887104,18.09737911,193.4,193.39,0.72]
["bitfinex","SOLUSD",1760940888197,18.09737911,193.4,193.36,14.55703113]
["bitfinex","SOLUSD",1760940888402,18.09737911,193.4,193.37,0.72]
["bitfinex","SOLUSD",1760940888584,18.09737911,193.4,193.38,0.72]
["bitfinex","SOLUSD",1760940889403,18.09440106,193.43,193.38,0.72]
["bitfinex","SOLUSD",1760940889706,3.48055592,193.41,193.38,0.72]
["bitfinex","SOLUSD",1760940890297,3.48055592,193.4,193.37,0.72]
["bitfinex","SOLUSD",1760940890705,3.48055592,193.4,193.36,11.07647521]
["bitfinex","SOLUSD",1760940891090,18.09440106,193.43,193.37,0.72]
["bitfinex","SOLUSD",1760940891303,3.48055592,193.4,193.37,0.72]
["bitfinex","SOLUSD",1760940891490,5.17089818,193.39,193.37,0.72]
["bitfinex","SOLUSD",1760940892407,18.09814364,193.39,193.36,0.2]
["bitfinex","SOLUSD",1760940892592,18.09814364,193.39,193.36,0.92]
["bitfinex","SOLUSD",1760940892792,21.57869956,193.39,193.36,0.92]
["bitfinex","SOLUSD",1760940893404,8.65198892,193.37,193.36,0.2]
["bitfinex","SOLUSD",1760940898692,8.65198892,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1760940899300,10.72608603,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1760940900199,8.65198892,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1760940900593,5.171433,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1760940900794,5.171433,193.37,193.29,14.55703113]
["bitfinex","SOLUSD",1760940900795,21.58057143,193.37,193.29,14.55703113]
["bitfinex","SOLUSD",1760940901106,3.48055592,193.36,193.3,3.48055592]
["bitfinex","SOLUSD",1760940901314,3.48055592,193.33,193.29,11.07647521]
["bitfinex","SOLUSD",1760940902008,43.95718053,193.37,193.29,14.55703113]
["bitfinex","SOLUSD",1760940902199,3.48055592,193.35,193.29,11.07647521]
["bitfinex","SOLUSD",1760940902513,38.78574753,193.37,193.33,3.48055592]
["bitfinex","SOLUSD",1760940902693,38.78574753,193.37,193.34,0.72]
["bitfinex","SOLUSD",1760940903307,38.78574753,193.37,193.34,4.20055592]
["bitfinex","SOLUSD",1760940903517,38.78574753,193.37,193.35,0.72]
["bitfinex","SOLUSD",1760940903826,12.92858251,193.37,193.36,0.72]
["bitfinex","SOLUSD",1760940904118,12.92858251,193.37,193.34,10.87647521]
["bitfinex","SOLUSD",1760940904904,12.92858251,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760940906035,12.92858251,193.37,193.34,0.72]
["bitfinex","SOLUSD",1760940906199,12.92858251,193.37,193.35,0.72]
["bitfinex","SOLUSD",1760940906390,12.92858251,193.37,193.34,10.87647521]
["bitfinex","SOLUSD",1760940908915,13.62858251,193.37,193.33,3.48055592]
["bitfinex","SOLUSD",1760940909099,13.62858251,193.37,193.34,10.87647521]
["bitfinex","SOLUSD",1760940909696,13.62858251,193.37,193.32,3.48055592]
["bitfinex","SOLUSD",1760940910009,0.7,193.36,193.32,10.87647521]
["bitfinex","SOLUSD",1760940910215,0.7,193.36,193.32,14.35703113]
["bitfinex","SOLUSD",1760940910617,18.10188776,193.35,193.32,3.48055592]
["bitfinex","SOLUSD",1760940911304,18.10188776,193.35,193.34,10.87647521]
["bitfinex","SOLUSD",1760940912207,18.10188776,193.35,193.32,3.48055592]
["bitfinex","SOLUSD",1760940912618,12.92991983,193.35,193.32,3.48055592]
["bitfinex","SOLUSD",1760940912808,12.92991983,193.35,193.33,3.50055592]
["bitfinex","SOLUSD",1760940913312,12.92991983,193.35,193.33,3.48055592]
["bitfinex","SOLUSD",1760940914815,13.62991983,193.35,193.29,0.2]
["bitfinex","SOLUSD",1760940915015,13.62991983,193.35,193.29,14.55703113]
["bitfinex","SOLUSD",1760940915215,13.62991983,193.35,193.3,3.48055592]
["bitfinex","SOLUSD",1760940915405,12.92991983,193.35,193.32,10.87647521]
["bitfinex","SOLUSD",1760940916304,13.62991983,193.35,193.32,10.87647521]
["bitfinex","SOLUSD",1760940916625,18.80188776,193.35,193.32,10.87647521]
["bitfinex","SOLUSD",1760940917117,0.7,193.34,193.29,23.08]
["bitfinex","SOLUSD",1760940917317,0.7,193.33,193.29,11.07647521]
["bitfinex","SOLUSD",1760940917509,0.7,193.32,193.29,11.07647521]
["bitfinex","SOLUSD",1760940917823,3.48055592,193.3,193.28,1e-08]
["bitfinex","SOLUSD",1760940918033,3.48055592,193.29,193.23,10.87647521]
["bitfinex","SOLUSD",1760940918200,3.48055592,193.26,193.23,10.87647521]
["bitfinex","SOLUSD",1760940918619,5.17464424,193.25,193.23,10.87647521]
["bitfinex","SOLUSD",1760940920124,12.93621913,193.26,193.23,10.87647521]
["bitfinex","SOLUSD",1760940920819,5.17410875,193.27,193.23,10.87647521]
["bitfinex","SOLUSD",1760940920820,5.17410875,193.27,193.23,14.35703113]
["bitfinex","SOLUSD",1760940921021,18.10938064,193.27,193.24,3.48055592]
["bitfinex","SOLUSD",1760940921202,18.10938064,193.27,193.23,14.35703113]
["bitfinex","SOLUSD",1760940921608,18.80938064,193.27,193.23,14.35703113]
["bitfinex","SOLUSD",1760940925234,43.96854953,193.32,193.23,10.87647521]
["bitfinex","SOLUSD",1760940925410,0.7,193.26,193.23,14.35703113]
["bitfinex","SOLUSD",1760940925911,0.7,193.3,193.25,26.36055592]
["bitfinex","SOLUSD",1760940926114,0.7,193.3,193.27,3.48055592]
["bitfinex","SOLUSD",1760940926313,18.80469686,193.32,193.27,3.48055592]
["bitfinex","SOLUSD",1760940926530,0.7,193.31,193.27,3.48055592]
["bitfinex","SOLUSD",1760940927028,0.7,193.31,193.26,10.87647521]
["bitfinex","SOLUSD",1760940927231,0.7,193.31,193.29,10.87647521]
["bitfinex","SOLUSD",1760940927420,5.17330574,193.3,193.29,10.87647521]
["bitfinex","SOLUSD",1760940928926,0.7,193.31,193.29,10.87647521]
["bitfinex","SOLUSD",1760940930155,0.7,193.3,193.29,10.87647521]
["bitfinex","SOLUSD",1760940930437,0.7,193.3,193.26,14.35703113]
["bitfinex","SOLUSD",1760940930614,0.7,193.29,193.26,14.35703113]
["bitfinex","SOLUSD",1760940931012,0.7,193.29,193.28,22.88]
["bitfinex","SOLUSD",1760940931209,0.7,193.31,193.28,22.88]
["bitfinex","SOLUSD",1760940931433,0.7,193.3,193.28,22.88]
["bitfinex","SOLUSD",1760940931625,0.7,193.29,193.28,33.75647521]
["bitfinex","SOLUSD",1760940932319,5.87357338,193.29,193.28,33.75647521]
["bitfinex","SOLUSD",1760940932519,5.17303812,193.31,193.28,37.23703113]
["bitfinex","SOLUSD",1760940932932,0.7,193.3,193.28,33.75647521]
["bitfinex","SOLUSD",1760940933241,0.7,193.29,193.26,3.48055592]
["bitfinex","SOLUSD",1760940933440,0.7,193.28,193.26,22.88]
["bitfinex","SOLUSD",1760940933929,0.7,193.3,193.26,22.88]
["bitfinex","SOLUSD",1760940934134,0.7,193.29,193.26,22.88]
["bitfinex","SOLUSD",1760940934716,5.87384105,193.28,193.26,22.88]
["bitfinex","SOLUSD",1760940935127,5.17384105,193.28,193.26,22.88]
["bitfinex","SOLUSD",1760940935327,5.87384105,193.28,193.26,22.88]
["bitfinex","SOLUSD",1760940935529,5.17384105,193.28,193.26,22.88]
["bitfinex","SOLUSD",1760940937034,5.17357338,193.29,193.26,22.88]
["bitfinex","SOLUSD",1760940937233,5.87333907,193.3,193.27,10.87647521]
["bitfinex","SOLUSD",1760940937431,0.7,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1760940938246,0.7,193.28,193.27,10.87647521]
["bitfinex","SOLUSD",1760940938545,0.7,193.28,193.27,22.88]
["bitfinex","SOLUSD",1760940939342,5.87384105,193.28,193.27,22.88]
["bitfinex","SOLUSD",1760940940346,5.17384105,193.28,193.27,22.88]
["bitfinex","SOLUSD",1760940940652,5.17357265,193.3,193.27,22.88]
["bitfinex","SOLUSD",1760940940825,5.87357265,193.3,193.27,25.11046881]
["bitfinex","SOLUSD",1760940943649,0.7,193.33,193.27,25.11046881]
["bitfinex","SOLUSD",1760940943850,0.7,193.32,193.27,25.11046881]
["bitfinex","SOLUSD",1760940944145,0.7,193.31,193.27,25.11046881]
["bitfinex","SOLUSD",1760940945244,18.10188776,193.35,193.27,25.11046881]
["bitfinex","SOLUSD",1760940945449,0.7,193.31,193.27,25.11046881]
["bitfinex","SOLUSD",1760940945646,0.7,193.3,193.27,25.11046881]
["bitfinex","SOLUSD",1760940946046,0.7,193.33,193.28,10.87647521]
["bitfinex","SOLUSD",1760940946542,18.80188776,193.35,193.3,10.87647521]
["bitfinex","SOLUSD",1760940946737,0.7,193.34,193.3,10.87647521]
["bitfinex","SOLUSD",1760940946946,18.10188776,193.35,193.31,2.23046881]
["bitfinex","SOLUSD",1760940947137,0.7,193.34,193.31,2.23046881]
["bitfinex","SOLUSD",1760940947331,5.17250297,193.33,193.31,2.23046881]
["bitfinex","SOLUSD",1760940948331,12.92991983,193.35,193.31,2.23046881]
["bitfinex","SOLUSD",1760940948537,13.62991983,193.35,193.31,2.23046881]
["bitfinex","SOLUSD",1760940948738,0.7,193.34,193.31,2.23046881]
["bitfinex","SOLUSD",1760940948931,0.7,193.33,193.28,13.10694402]
["bitfinex","SOLUSD",1760940949250,0.7,193.32,193.28,13.10694402]
["bitfinex","SOLUSD",1760940949442,0.7,193.31,193.28,13.10694402]
["bitfinex","SOLUSD",1760940950545,5.87315642,193.31,193.28,13.10694402]
["bitfinex","SOLUSD",1760940950745,5.17315642,193.31,193.28,13.10694402]
["bitfinex","SOLUSD",1760940950943,5.17250297,193.33,193.28,13.10694402]
["bitfinex","SOLUSD",1760940951252,5.87250297,193.33,193.28,13.10694402]
["bitfinex","SOLUSD",1760940952038,0.7,193.32,193.28,13.10694402]
["bitfinex","SOLUSD",1760940952839,0.7,193.31,193.28,13.10694402]
["bitfinex","SOLUSD",1760940953037,0.7,193.31,193.28,10.87647521]
["bitfinex","SOLUSD",1760940953238,0.7,193.3,193.28,10.87647521]
["bitfinex","SOLUSD",1760940953469,0.7,193.29,193.28,10.87647521]
["bitfinex","SOLUSD",1760940954262,5.87357338,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1760940954469,5.87357338,193.29,193.17,2.90677279]
["bitfinex","SOLUSD",1760940954470,2.93046881,193.28,193.17,2.90677279]
["bitfinex","SOLUSD",1760940954639,2.23046881,193.26,193.18,0.86]
["bitfinex","SOLUSD",1760940954959,0.61,193.25,193.18,0.86]
["bitfinex","SOLUSD",1760940955170,2.84046881,193.24,193.18,0.2]
["bitfinex","SOLUSD",1760940955344,2.23046881,193.22,193.18,0.2]
["bitfinex","SOLUSD",1760940955547,0.61,193.24,193.18,0.2]
["bitfinex","SOLUSD",1760940955859,2.23046881,193.23,193.18,0.2]
["bitfinex","SOLUSD",1760940956041,2.23046881,193.23,193.18,0.86]
["bitfinex","SOLUSD",1760940956237,5.17544767,193.22,193.19,0.66]
["bitfinex","SOLUSD",1760940956546,5.17510417,193.24,193.2,0.66]
["bitfinex","SOLUSD",1760940956756,5.17510417,193.24,193.21,2.89046881]
["bitfinex","SOLUSD",1760940956960,5.17459722,193.26,193.22,0.66]
["bitfinex","SOLUSD",1760940957143,5.17393579,193.28,193.23,0.66]
["bitfinex","SOLUSD",1760940957345,5.17393579,193.28,193.24,0.66]
["bitfinex","SOLUSD",1760940957563,5.78393579,193.28,193.23,2.23046881]
["bitfinex","SOLUSD",1760940958065,5.78393579,193.28,193.23,2.89046881]
["bitfinex","SOLUSD",1760940958570,5.17393579,193.28,193.24,0.66]
["bitfinex","SOLUSD",1760940959465,5.17357338,193.29,193.24,0.66]
["bitfinex","SOLUSD",1760940959943,5.78357338,193.29,193.24,0.66]
["bitfinex","SOLUSD",1760940960145,5.17357338,193.29,193.25,11.53647521]
["bitfinex","SOLUSD",1760940960349,5.17357338,193.29,193.26,2.89046881]
["bitfinex","SOLUSD",1760940960545,5.17277053,193.32,193.27,0.66]
["bitfinex","SOLUSD",1760940960746,5.17277053,193.32,193.28,2.89046881]
["bitfinex","SOLUSD",1760940960963,5.17223544,193.34,193.29,0.66]
["bitfinex","SOLUSD",1760940961167,5.17223544,193.34,193.3,2.89046881]
["bitfinex","SOLUSD",1760940961353,5.17223544,193.34,193.31,0.66]
["bitfinex","SOLUSD",1760940961547,12.92965945,193.36,193.31,2.89046881]
["bitfinex","SOLUSD",1760940961753,12.92965945,193.36,193.32,0.66]
["bitfinex","SOLUSD",1760940962377,13.53965945,193.36,193.3,2.89046881]
["bitfinex","SOLUSD",1760940962681,15.77012826,193.36,193.3,0.66]
["bitfinex","SOLUSD",1760940962838,2.23046881,193.35,193.28,25.77046881]
["bitfinex","SOLUSD",1760940963043,2.84046881,193.34,193.28,0.66]
["bitfinex","SOLUSD",1760940963244,2.84046881,193.34,193.27,10.87647521]
["bitfinex","SOLUSD",1760940963741,20.33422921,193.33,193.27,10.87647521]
["bitfinex","SOLUSD",1760940963945,20.33422921,193.33,193.24,10.87647521]
["bitfinex","SOLUSD",1760940963946,2.23046881,193.3,193.24,10.87647521]
["bitfinex","SOLUSD",1760940964148,2.84046881,193.29,193.21,2.89046881]
["bitfinex","SOLUSD",1760940964351,2.84046881,193.29,193.22,11.53647521]
["bitfinex","SOLUSD",1760940964768,2.84046881,193.29,193.22,13.76694402]
["bitfinex","SOLUSD",1760940964951,2.84046881,193.29,193.22,36.64694402]
["bitfinex","SOLUSD",1760940965150,5.17384105,193.28,193.22,35.98694402]
["bitfinex","SOLUSD",1760940965352,2.23046881,193.31,193.24,13.10694402]
["bitfinex","SOLUSD",1760940965570,2.23046881,193.31,193.25,0.66]
["bitfinex","SOLUSD",1760940966277,0.61,193.32,193.25,0.66]
["bitfinex","SOLUSD",1760940966455,5.17303812,193.31,193.25,2.89046881]
["bitfinex","SOLUSD",1760940966660,5.17303812,193.31,193.25,0.66]
["bitfinex","SOLUSD",1760940966860,7.40350693,193.31,193.25,0.66]
["bitfinex","SOLUSD",1760940967572,20.33610224,193.31,193.25,0.66]
["bitfinex","SOLUSD",1760940969563,20.33610224,193.31,193.25,2.89046881]
["bitfinex","SOLUSD",1760940969747,20.33610224,193.31,193.26,0.66]
["bitfinex","SOLUSD",1760940969953,2.23046881,193.29,193.24,11.53647521]
["bitfinex","SOLUSD",1760940970153,2.23046881,193.26,193.22,10.87647521]
["bitfinex","SOLUSD",1760940970562,2.23046881,193.26,193.21,0.66]
["bitfinex","SOLUSD",1760940970777,2.23046881,193.26,193.22,0.66]
["bitfinex","SOLUSD",1760940971165,5.17464424,193.25,193.22,0.66]
["bitfinex","SOLUSD",1760940971774,7.40511305,193.25,193.22,0.66]
["bitfinex","SOLUSD",1760940972556,2.23046881,193.24,193.2,0.69]
["bitfinex","SOLUSD",1760940972872,2.23046881,193.22,193.18,11.07647521]
["bitfinex","SOLUSD",1760940973078,2.23046881,193.21,193.18,23.77]
["bitfinex","SOLUSD",1760940973378,2.23046881,193.24,193.19,23.57]
["bitfinex","SOLUSD",1760940973574,2.23046881,193.24,193.2,0.69]
["bitfinex","SOLUSD",1760940973774,7.40538083,193.24,193.2,0.69]
["bitfinex","SOLUSD",1760940974081,5.17465935,193.25,193.21,0.69]
["bitfinex","SOLUSD",1760940974269,5.78464424,193.33,193.25,10.87647521]
["bitfinex","SOLUSD",1760940974470,0.61,193.33,193.26,0.67]
["bitfinex","SOLUSD",1760940974672,2.23046881,193.31,193.26,0.67]
["bitfinex","SOLUSD",1760940975273,20.33651893,193.31,193.26,0.67]
["bitfinex","SOLUSD",1760940975476,2.23046881,193.3,193.26,0.67]
["bitfinex","SOLUSD",1760940975871,2.23046881,193.3,193.25,10.87647521]
["bitfinex","SOLUSD",1760940975872,2.84046881,193.3,193.25,10.87647521]
["bitfinex","SOLUSD",1760940976077,2.23046881,193.29,193.25,10.87647521]
["bitfinex","SOLUSD",1760940976690,0.61,193.3,193.25,0.67]
["bitfinex","SOLUSD",1760940976880,2.23046881,193.29,193.25,0.67]
["bitfinex","SOLUSD",1760940977081,5.17384105,193.28,193.24,10.87647521]
["bitfinex","SOLUSD",1760940977275,7.40430986,193.28,193.25,0.67]
["bitfinex","SOLUSD",1760940977481,5.17384105,193.28,193.25,0.67]
["bitfinex","SOLUSD",1760940977880,2.23046881,193.27,193.22,10.87647521]
["bitfinex","SOLUSD",1760940978067,5.17384105,193.28,193.22,11.54647521]
["bitfinex","SOLUSD",1760940978269,2.23046881,193.27,193.22,11.54647521]
["bitfinex","SOLUSD",1760940978773,2.23046881,193.27,193.24,10.87647521]
["bitfinex","SOLUSD",1760940979071,5.17437648,193.26,193.23,0.67]
["bitfinex","SOLUSD",1760940979467,5.17437648,193.26,193.22,10.87647521]
["bitfinex","SOLUSD",1760940979893,5.17437648,193.26,193.22,11.54647521]
["bitfinex","SOLUSD",1760940980094,5.17303812,193.31,193.24,13.10694402]
["bitfinex","SOLUSD",1760940980398,2.23046881,193.3,193.25,0.67]
["bitfinex","SOLUSD",1760940980695,2.23046881,193.28,193.25,0.67]
["bitfinex","SOLUSD",1760940980892,2.23046881,193.28,193.24,10.87647521]
["bitfinex","SOLUSD",1760940981189,92.82557114,193.34,193.24,10.87647521]
["bitfinex","SOLUSD",1760940981396,92.82557114,193.34,193.28,2.23046881]
["bitfinex","SOLUSD",1760940981585,2.23046881,193.34,193.28,2.90046881]
["bitfinex","SOLUSD",1760940982090,2.23046881,193.33,193.28,0.67]
["bitfinex","SOLUSD",1760940982293,2.23046881,193.33,193.29,0.67]
["bitfinex","SOLUSD",1760940982891,2.23046881,193.34,193.29,0.67]
["bitfinex","SOLUSD",1760940983279,5.17250297,193.33,193.29,0.67]
["bitfinex","SOLUSD",1760940983687,2.23046881,193.32,193.28,10.87647521]
["bitfinex","SOLUSD",1760940983892,2.23046881,193.32,193.27,22.88]
["bitfinex","SOLUSD",1760940983893,2.23046881,193.29,193.25,10.87647521]
["bitfinex","SOLUSD",1760940984076,0.61,193.32,193.25,11.54647521]
["bitfinex","SOLUSD",1760940984402,2.23046881,193.28,193.27,22.88]
["bitfinex","SOLUSD",1760940984570,2.23046881,193.29,193.27,22.88]
["bitfinex","SOLUSD",1760940984894,2.23046881,193.3,193.27,0.67]
["bitfinex","SOLUSD",1760940985204,7.40390198,193.3,193.26,22.88]
["bitfinex","SOLUSD",1760940985392,2.23046881,193.29,193.27,22.88]
["bitfinex","SOLUSD",1760940985593,2.23046881,193.3,193.27,22.88]
["bitfinex","SOLUSD",1760940987075,2.23046881,193.3,193.25,11.54647521]
["bitfinex","SOLUSD",1760940987076,5.1734802,193.3,193.25,11.54647521]
["bitfinex","SOLUSD",1760940987381,5.1734802,193.3,193.26,0.67]
["bitfinex","SOLUSD",1760940988073,5.1734802,193.3,193.27,0.67]
["bitfinex","SOLUSD",1760940989486,5.1734802,193.3,193.25,16.05104665]
["bitfinex","SOLUSD",1760940989698,5.1734802,193.3,193.26,0.67]
["bitfinex","SOLUSD",1760940989882,5.1734802,193.3,193.27,0.67]
["bitfinex","SOLUSD",1760940990082,5.1734802,193.3,193.28,0.67]
["bitfinex","SOLUSD",1760940990397,5.1734802,193.3,193.29,0.67]
["bitfinex","SOLUSD",1760940990788,5.17307396,193.31,193.29,0.67]
["bitfinex","SOLUSD",1760940991099,5.17277053,193.32,193.27,0.67]
["bitfinex","SOLUSD",1760940991394,5.17277053,193.32,193.28,0.67]
["bitfinex","SOLUSD",1760940992096,7.40323934,193.32,193.28,0.67]
["bitfinex","SOLUSD",1760940992503,2.23046881,193.31,193.25,13.10694402]
["bitfinex","SOLUSD",1760940992709,5.17196793,193.35,193.28,2.23046881]
["bitfinex","SOLUSD",1760940993001,7.40243674,193.35,193.29,0.67]
["bitfinex","SOLUSD",1760940993200,2.23046881,193.34,193.29,0.67]
["bitfinex","SOLUSD",1760940993504,2.23046881,193.34,193.3,0.67]
["bitfinex","SOLUSD",1760940993805,2.23046881,193.34,193.27,10.87647521]
["bitfinex","SOLUSD",1760940993806,2.23046881,193.33,193.27,13.77694402]
["bitfinex","SOLUSD",1760940994024,2.23046881,193.32,193.27,11.54647521]
["bitfinex","SOLUSD",1760940994209,2.23046881,193.32,193.28,0.67]
["bitfinex","SOLUSD",1760940994516,7.40344576,193.32,193.29,0.67]
["bitfinex","SOLUSD",1760940994730,3.48514233,193.31,193.26,0.67]
["bitfinex","SOLUSD",1760940994898,5.17297695,193.32,193.27,4.15514233]
["bitfinex","SOLUSD",1760940995103,5.17297695,193.32,193.25,10.87647521]
["bitfinex","SOLUSD",1760940995104,8.65811928,193.32,193.28,0.67]
["bitfinex","SOLUSD",1760940995412,4.09514233,193.31,193.26,10.87647521]
["bitfinex","SOLUSD",1760940995610,5.17297695,193.32,193.26,10.87647521]
["bitfinex","SOLUSD",1760940995813,8.65811928,193.32,193.27,0.67]
["bitfinex","SOLUSD",1760940996117,5.17297695,193.32,193.28,0.67]
["bitfinex","SOLUSD",1760940996721,5.17297695,193.32,193.26,10.87647521]
["bitfinex","SOLUSD",1760940996902,5.17297695,193.32,193.27,4.15514233]
["bitfinex","SOLUSD",1760940997224,5.17297695,193.32,193.28,0.67]
["bitfinex","SOLUSD",1760940997805,5.17297695,193.32,193.27,3.48514233]
["bitfinex","SOLUSD",1760940998008,5.17297695,193.32,193.29,0.67]
["bitfinex","SOLUSD",1760940998215,5.17247735,193.34,193.29,22.88]
["bitfinex","SOLUSD",1760940998524,5.17247735,193.34,193.3,4.15514233]
["bitfinex","SOLUSD",1760940998822,96.31071347,193.36,193.31,0.67]
["bitfinex","SOLUSD",1760940998823,5.17196793,193.35,193.31,0.67]
["bitfinex","SOLUSD",1760940999029,0.61,193.37,193.32,14.36161754]
["bitfinex","SOLUSD",1760940999030,5.17169956,193.37,193.32,14.36161754]
["bitfinex","SOLUSD",1760940999229,5.17169956,193.37,193.33,0.67]
["bitfinex","SOLUSD",1760941000422,3.48514233,193.4,193.36,22.88]
["bitfinex","SOLUSD",1760941000633,4.09514233,193.39,193.34,0.67]
["bitfinex","SOLUSD",1760941000836,5.17036347,193.41,193.36,3.48514233]
["bitfinex","SOLUSD",1760941001026,96.31071347,193.42,193.37,0.67]
["bitfinex","SOLUSD",1760941001213,92.82557114,193.42,193.38,0.67]
["bitfinex","SOLUSD",1760941001421,13.5344618,193.44,193.39,4.15514233]
["bitfinex","SOLUSD",1760941001716,5.1695905,193.44,193.4,4.15514233]
["bitfinex","SOLUSD",1760941001911,9.26442057,193.46,193.41,4.15514233]
["bitfinex","SOLUSD",1760941002117,8.65387882,193.48,193.43,3.48514233]
["bitfinex","SOLUSD",1760941002439,5.16873649,193.48,193.43,4.15514233]
["bitfinex","SOLUSD",1760941003306,9.26387882,193.48,193.43,4.15514233]
["bitfinex","SOLUSD",1760941003507,0.61,193.47,193.4,33.75647521]
["bitfinex","SOLUSD",1760941003720,3.48514233,193.46,193.41,10.87647521]
["bitfinex","SOLUSD",1760941003918,0.61,193.45,193.41,10.87647521]
["bitfinex","SOLUSD",1760941004122,18.69996865,193.48,193.41,11.54647521]
["bitfinex","SOLUSD",1760941004307,3.48514233,193.46,193.41,15.06161754]
["bitfinex","SOLUSD",1760941004507,3.48514233,193.46,193.4,10.87647521]
["bitfinex","SOLUSD",1760941004727,5.16929439,193.45,193.41,4.18514233]
["bitfinex","SOLUSD",1760941005019,5.16929439,193.45,193.42,0.7]
["bitfinex","SOLUSD",1760941005345,5.16929439,193.45,193.41,3.48514233]
["bitfinex","SOLUSD",1760941005525,5.16929439,193.45,193.42,0.7]
["bitfinex","SOLUSD",1760941006829,0.61,193.44,193.4,22.88]
["bitfinex","SOLUSD",1760941007035,4.09514233,193.44,193.4,22.88]
["bitfinex","SOLUSD",1760941007215,0.1,193.5,193.4,22.88]
["bitfinex","SOLUSD",1760941007414,3.48514233,193.49,193.42,10.87647521]
["bitfinex","SOLUSD",1760941007632,3.48514233,193.49,193.43,4.18514233]
["bitfinex","SOLUSD",1760941008726,5.16849286,193.48,193.43,4.18514233]
["bitfinex","SOLUSD",1760941009028,5.16849286,193.48,193.44,0.7]
["bitfinex","SOLUSD",1760941009714,5.16849286,193.48,193.43,3.48514233]
["bitfinex","SOLUSD",1760941009918,4.09514233,193.47,193.41,10.87647521]
["bitfinex","SOLUSD",1760941010225,3.48514233,193.45,193.41,10.87647521]
["bitfinex","SOLUSD",1760941010730,3.48514233,193.45,193.4,10.87647521]
["bitfinex","SOLUSD",1760941010934,3.48514233,193.45,193.4,11.57647521]
["bitfinex","SOLUSD",1760941011314,3.48514233,193.44,193.4,0.7]
["bitfinex","SOLUSD",1760941011516,3.48514233,193.45,193.4,0.7]
["bitfinex","SOLUSD",1760941012040,5.16956162,193.44,193.4,0.7]
["bitfinex","SOLUSD",1760941012209,8.65470395,193.44,193.4,0.7]
["bitfinex","SOLUSD",1760941012412,3.48514233,193.41,193.37,0.7]
["bitfinex","SOLUSD",1760941012764,3.48514233,193.4,193.37,22.88]
["bitfinex","SOLUSD",1760941013231,3.48514233,193.4,193.37,23.58]
["bitfinex","SOLUSD",1760941013936,3.48514233,193.4,193.37,22.88]
["bitfinex","SOLUSD",1760941014130,8.65580533,193.4,193.37,22.88]
["bitfinex","SOLUSD",1760941014516,8.65580533,193.4,193.37,23.58]
["bitfinex","SOLUSD",1760941014920,0.61,193.48,193.39,3.48514233]
["bitfinex","SOLUSD",1760941015130,3.48514233,193.45,193.4,0.7]
["bitfinex","SOLUSD",1760941015322,3.48514233,193.44,193.41,0.7]
["bitfinex","SOLUSD",1760941016329,3.48514233,193.45,193.39,3.48514233]
["bitfinex","SOLUSD",1760941016629,3.48514233,193.45,193.4,11.57647521]
["bitfinex","SOLUSD",1760941017033,3.48514233,193.44,193.41,0.7]
["bitfinex","SOLUSD",1760941017223,0.61,193.44,193.4,10.87647521]
["bitfinex","SOLUSD",1760941017423,3.58514233,193.5,193.44,33.75647521]
["bitfinex","SOLUSD",1760941017424,0.1,193.5,193.44,33.75647521]
["bitfinex","SOLUSD",1760941017613,0.1,193.5,193.47,3.48514233]
["bitfinex","SOLUSD",1760941017816,0.1,193.5,193.49,22.88]
["bitfinex","SOLUSD",1760941018526,0.1,193.5,193.48,22.88]
["bitfinex","SOLUSD",1760941018832,0.1,193.5,193.49,22.88]
["bitfinex","SOLUSD",1760941019436,0.1,193.5,193.49,23.58]
["bitfinex","SOLUSD",1760941019914,0.1,193.5,193.49,22.88]
["bitfinex","SOLUSD",1760941020109,14.22469318,193.5,193.42,0.7]
["bitfinex","SOLUSD",1760941020321,8.34673453,193.47,193.42,0.7]
["bitfinex","SOLUSD",1760941020534,13.51575049,193.47,193.42,0.7]
["bitfinex","SOLUSD",1760941020730,13.51575049,193.47,193.44,22.88]
["bitfinex","SOLUSD",1760941020929,8.34673453,193.46,193.44,22.88]
["bitfinex","SOLUSD",1760941021230,8.34673453,193.46,193.43,22.88]
["bitfinex","SOLUSD",1760941021436,8.34673453,193.48,193.44,23.58]
["bitfinex","SOLUSD",1760941021618,13.51522177,193.49,193.44,23.58]
["bitfinex","SOLUSD",1760941021818,13.51522177,193.49,193.45,0.7]
["bitfinex","SOLUSD",1760941023032,5.16848724,193.49,193.45,0.7]
["bitfinex","SOLUSD",1760941023347,5.16848724,193.49,193.46,0.7]
["bitfinex","SOLUSD",1760941023540,0.1,193.5,193.47,9.04673453]
["bitfinex","SOLUSD",1760941023850,5.26807856,193.5,193.47,0.7]
["bitfinex","SOLUSD",1760941024347,0.1,193.5,193.48,0.7]
["bitfinex","SOLUSD",1760941025139,5.26798148,193.5,193.48,0.7]
["bitfinex","SOLUSD",1760941026738,5.26798148,193.5,193.47,10.87647521]
["bitfinex","SOLUSD",1760941026939,8.34673453,193.49,193.44,0.7]
["bitfinex","SOLUSD",1760941027121,5.87798148,193.5,193.44,0.7]
["bitfinex","SOLUSD",1760941027122,8.34673453,193.48,193.44,10.87647521]
["bitfinex","SOLUSD",1760941027327,13.61471601,193.5,193.45,9.04673453]
["bitfinex","SOLUSD",1760941027523,13.61471601,193.5,193.46,0.7]
["bitfinex","SOLUSD",1760941027728,5.26798148,193.5,193.46,0.7]
["bitfinex","SOLUSD",1760941028125,13.61471601,193.5,193.46,0.7]
["bitfinex","SOLUSD",1760941028320,8.95673453,193.49,193.44,10.87647521]
["bitfinex","SOLUSD",1760941028839,8.34673453,193.49,193.45,0.7]
["bitfinex","SOLUSD",1760941029136,5.16832637,193.49,193.46,0.7]
["bitfinex","SOLUSD",1760941029338,5.16832637,193.49,193.47,0.7]
["bitfinex","SOLUSD",1760941029730,5.26797515,193.5,193.47,0.7]
["bitfinex","SOLUSD",1760941030047,5.26797515,193.5,193.45,8.34673453]
["bitfinex","SOLUSD",1760941030226,13.61470968,193.5,193.46,11.57647521]
["bitfinex","SOLUSD",1760941030645,5.26797515,193.5,193.47,0.7]
["bitfinex","SOLUSD",1760941031244,0.1,193.5,193.47,0.7]
["bitfinex","SOLUSD",1760941031538,0.1,193.5,193.48,0.7]
["bitfinex","SOLUSD",1760941031742,5.26810802,193.5,193.47,8.34673453]
["bitfinex","SOLUSD",1760941031925,5.26810802,193.5,193.46,19.22320974]
["bitfinex","SOLUSD",1760941032128,5.26810802,193.5,193.47,0.7]
["bitfinex","SOLUSD",1760941032537,0.1,193.5,193.48,0.7]
["bitfinex","SOLUSD",1760941032744,0.1,193.5,193.49,42.82320974]
["bitfinex","SOLUSD",1760941033426,0.1,193.5,193.49,34.47647521]
["bitfinex","SOLUSD",1760941036431,0.1,193.5,193.49,42.82320974]
["bitfinex","SOLUSD",1760941036633,0.1,193.5,193.49,42.76320974]
["bitfinex","SOLUSD",1760941037140,0.1,193.5,193.49,34.41647521]
["bitfinex","SOLUSD",1760941037345,0.1,193.5,193.49,42.76320974]
["bitfinex","SOLUSD",1760941037551,0.1,193.5,193.49,47.93143548]
["bitfinex","SOLUSD",1760941038554,0.1,193.5,193.49,42.76320974]
["bitfinex","SOLUSD",1760941040743,0.1,193.5,193.49,37.89285823]
["bitfinex","SOLUSD",1760941041255,0.1,193.5,193.49,34.41647521]
["bitfinex","SOLUSD",1760941041436,0.1,193.5,193.49,37.89285823]
["bitfinex","SOLUSD",1760941042840,0.1,193.5,193.49,33.75647521]
["bitfinex","SOLUSD",1760941043541,0.1,193.5,193.47,10.87647521]
["bitfinex","SOLUSD",1760941043864,0.1,193.5,193.47,22.88]
["bitfinex","SOLUSD",1760941043865,4.08638302,193.49,193.47,22.88]
["bitfinex","SOLUSD",1760941044064,8.74441236,193.5,193.47,22.88]
["bitfinex","SOLUSD",1760941044562,9.35441236,193.5,193.47,22.88]
["bitfinex","SOLUSD",1760941044855,9.25476176,193.49,193.44,33.75647521]
["bitfinex","SOLUSD",1760941045150,9.25476176,193.49,193.44,34.41647521]
["bitfinex","SOLUSD",1760941045349,8.64476176,193.49,193.44,33.75647521]
["bitfinex","SOLUSD",1760941045556,5.16837874,193.49,193.46,10.87647521]
["bitfinex","SOLUSD",1760941045760,5.16837874,193.49,193.46,11.53647521]
["bitfinex","SOLUSD",1760941046135,0.1,193.5,193.49,10.87647521]
["bitfinex","SOLUSD",1760941046335,0.1,193.5,193.49,22.88]
["bitfinex","SOLUSD",1760941047957,5.26795865,193.5,193.47,0.66]
["bitfinex","SOLUSD",1760941048142,9.35434167,193.5,193.46,33.75647521]
["bitfinex","SOLUSD",1760941048351,8.74434167,193.5,193.46,34.41647521]
["bitfinex","SOLUSD",1760941048541,5.26795865,193.5,193.47,0.66]
["bitfinex","SOLUSD",1760941048743,8.74434167,193.5,193.47,0.66]
["bitfinex","SOLUSD",1760941048960,5.26795865,193.5,193.47,0.66]
["bitfinex","SOLUSD",1760941051066,0.1,193.5,193.47,0.66]
["bitfinex","SOLUSD",1760941051255,0.1,193.5,193.48,0.66]
["bitfinex","SOLUSD",1760941051766,0.1,193.5,193.48,11.53647521]
["bitfinex","SOLUSD",1760941052465,0.1,193.5,193.48,10.87647521]
["bitfinex","SOLUSD",1760941052856,0.1,193.5,193.48,11.53647521]
["bitfinex","SOLUSD",1760941054444,5.2680002,193.5,193.46,22.88]
["bitfinex","SOLUSD",1760941054658,5.2680002,193.5,193.46,23.54]
["bitfinex","SOLUSD",1760941054970,0.1,193.5,193.47,15.01285823]
["bitfinex","SOLUSD",1760941055174,0.1,193.5,193.48,0.66]
["bitfinex","SOLUSD",1760941055350,0.1,193.5,193.49,0.66]
["bitfinex","SOLUSD",1760941055760,5.26801973,193.5,193.46,15.01285823]
["bitfinex","SOLUSD",1760941055946,5.26801973,193.5,193.47,22.88]
["bitfinex","SOLUSD",1760941056147,5.26801973,193.5,193.47,23.54]
["bitfinex","SOLUSD",1760941057783,5.26801973,193.5,193.47,22.88]
["bitfinex","SOLUSD",1760941057967,5.26801973,193.5,193.48,0.66]
["bitfinex","SOLUSD",1760941058469,5.26801973,193.5,193.47,22.88]
["bitfinex","SOLUSD",1760941058675,5.26801973,193.5,193.47,0.66]
["bitfinex","SOLUSD",1760941058873,5.26801973,193.5,193.48,0.66]
["bitfinex","SOLUSD",1760941059196,0.1,193.63,193.5,10.87647521]
["bitfinex","SOLUSD",1760941059486,0.1,193.63,193.56,13.10234709]
["bitfinex","SOLUSD",1760941059848,0.1,193.63,193.56,13.75234709]
["bitfinex","SOLUSD",1760941060051,0.1,193.63,193.56,18.91870377]
["bitfinex","SOLUSD",1760941060793,5.26452909,193.63,193.56,18.91870377]
["bitfinex","SOLUSD",1760941061961,5.16476135,193.62,193.56,18.91870377]
["bitfinex","SOLUSD",1760941063265,0.78,193.63,193.56,18.91870377]
["bitfinex","SOLUSD",1760941063654,5.94463248,193.63,193.56,18.91870377]
["bitfinex","SOLUSD",1760941064262,5.94463248,193.63,193.56,55.39870377]
["bitfinex","SOLUSD",1760941065073,5.16483308,193.62,193.56,55.39870377]
["bitfinex","SOLUSD",1760941065302,5.88483308,193.62,193.56,55.39870377]
["bitfinex","SOLUSD",1760941065974,5.88483308,193.62,193.56,54.74870377]
["bitfinex","SOLUSD",1760941067080,0.1,193.63,193.56,33.75647521]
["bitfinex","SOLUSD",1760941067378,0.82,193.57,193.56,10.87647521]
["bitfinex","SOLUSD",1760941067577,0.82,193.57,193.56,33.75647521]
["bitfinex","SOLUSD",1760941069587,0.82,193.57,193.54,2.22587188]
["bitfinex","SOLUSD",1760941069777,0.72,193.56,193.54,2.22587188]
["bitfinex","SOLUSD",1760941071483,0.1,193.57,193.54,2.22587188]
["bitfinex","SOLUSD",1760941071684,0.72,193.56,193.54,2.22587188]
["bitfinex","SOLUSD",1760941072584,0.72,193.55,193.54,33.75647521]
["bitfinex","SOLUSD",1760941073381,0.1,193.57,193.54,22.88]
["bitfinex","SOLUSD",1760941073564,0.72,193.56,193.54,22.88]
["bitfinex","SOLUSD",1760941075178,0.1,193.57,193.54,23.53]
["bitfinex","SOLUSD",1760941075385,0.1,193.57,193.55,2.22587188]
["bitfinex","SOLUSD",1760941075970,0.1,193.57,193.55,2.87587188]
["bitfinex","SOLUSD",1760941076175,0.82,193.57,193.55,2.22587188]
["bitfinex","SOLUSD",1760941077390,0.82,193.57,193.55,10.87647521]
["bitfinex","SOLUSD",1760941078292,0.72,193.56,193.54,22.88]
["bitfinex","SOLUSD",1760941078485,0.72,193.55,193.54,22.88]
["bitfinex","SOLUSD",1760941078793,5.98616538,193.57,193.54,22.88]
["bitfinex","SOLUSD",1760941078986,0.72,193.56,193.54,22.88]
["bitfinex","SOLUSD",1760941079590,0.72,193.56,193.55,10.87647521]
["bitfinex","SOLUSD",1760941079781,0.1,193.57,193.55,10.87647521]
["bitfinex","SOLUSD",1760941080090,0.82,193.57,193.55,10.87647521]
["bitfinex","SOLUSD",1760941081794,0.1,193.57,193.55,13.75234709]
["bitfinex","SOLUSD",1760941081994,0.1,193.57,193.56,11.52647521]
["bitfinex","SOLUSD",1760941083002,0.1,193.57,193.56,10.87647521]
["bitfinex","SOLUSD",1760941083181,0.82,193.57,193.56,22.88]
["bitfinex","SOLUSD",1760941084098,0.82,193.57,193.55,2.22587188]
["bitfinex","SOLUSD",1760941084303,0.72,193.56,193.55,13.10234709]
["bitfinex","SOLUSD",1760941084686,0.1,193.57,193.55,13.10234709]
["bitfinex","SOLUSD",1760941085006,0.1,193.57,193.56,34.40647521]
["bitfinex","SOLUSD",1760941085212,0.1,193.59,193.58,33.75647521]
["bitfinex","SOLUSD",1760941085388,0.1,193.59,193.58,72.38234709]
["bitfinex","SOLUSD",1760941085588,0.1,193.59,193.58,72.93234709]
["bitfinex","SOLUSD",1760941085992,0.1,193.59,193.58,78.09817]
["bitfinex","SOLUSD",1760941087300,0.1,193.59,193.58,80.32404188]
["bitfinex","SOLUSD",1760941087474,0.1,193.59,193.58,41.69817]
["bitfinex","SOLUSD",1760941087679,0.1,193.59,193.58,78.09817]
["bitfinex","SOLUSD",1760941088013,0.1,193.67,193.62,38.92123091]
["bitfinex","SOLUSD",1760941088212,0.1,193.67,193.62,72.36234709]
["bitfinex","SOLUSD",1760941088403,0.72,193.66,193.62,72.36234709]
["bitfinex","SOLUSD",1760941088719,0.1,193.67,193.62,78.07710279]
["bitfinex","SOLUSD",1760941090796,0.1,193.67,193.62,41.69710279]
["bitfinex","SOLUSD",1760941090994,0.1,193.67,193.62,78.09710279]
["bitfinex","SOLUSD",1760941092685,0.1,193.67,193.62,77.54710279]
["bitfinex","SOLUSD",1760941093200,0.1,193.67,193.62,78.09710279]
["bitfinex","SOLUSD",1760941095710,0.82,193.67,193.62,77.54710279]
["bitfinex","SOLUSD",1760941096211,0.82,193.67,193.62,41.14710279]
["bitfinex","SOLUSD",1760941096400,0.82,193.67,193.62,77.50710279]
["bitfinex","SOLUSD",1760941097104,0.72,193.66,193.62,77.50710279]
["bitfinex","SOLUSD",1760941097605,0.72,193.66,193.62,72.34234709]
["bitfinex","SOLUSD",1760941098189,0.72,193.66,193.62,77.50710279]
["bitfinex","SOLUSD",1760941099214,0.72,193.66,193.62,72.34234709]
["bitfinex","SOLUSD",1760941100005,0.82,193.67,193.62,72.34234709]
["bitfinex","SOLUSD",1760941100185,0.82,193.67,193.62,77.50710279]
["bitfinex","SOLUSD",1760941101108,0.72,193.66,193.62,77.50710279]
["bitfinex","SOLUSD",1760941103590,0.82,193.63,193.62,77.50710279]
["bitfinex","SOLUSD",1760941104215,0.82,193.63,193.62,41.14710279]
["bitfinex","SOLUSD",1760941104410,0.1,193.63,193.62,77.46710279]
["bitfinex","SOLUSD",1760941105121,0.82,193.63,193.62,77.46710279]
["bitfinex","SOLUSD",1760941105909,0.1,193.63,193.62,41.69710279]
["bitfinex","SOLUSD",1760941106216,0.1,193.63,193.62,77.46710279]
["bitfinex","SOLUSD",1760941107112,0.1,193.63,193.62,78.01710279]
["bitfinex","SOLUSD",1760941107318,0.1,193.63,193.62,77.46710279]
["bitfinex","SOLUSD",1760941108719,0.1,193.63,193.62,38.92123091]
["bitfinex","SOLUSD",1760941108921,0.1,193.63,193.62,77.46710279]
["bitfinex","SOLUSD",1760941111297,0.1,193.63,193.62,77.44710279]
["bitfinex","SOLUSD",1760941111516,0.1,193.63,193.62,41.14710279]
["bitfinex","SOLUSD",1760941111716,0.1,193.63,193.62,77.44710279]
["bitfinex","SOLUSD",1760941112920,0.1,193.63,193.62,77.99710279]
["bitfinex","SOLUSD",1760941113301,0.1,193.63,193.62,77.44710279]
["bitfinex","SOLUSD",1760941113495,0.1,193.63,193.62,77.99710279]
["bitfinex","SOLUSD",1760941114206,0.1,193.63,193.62,139.79710279]
["bitfinex","SOLUSD",1760941115409,0.1,193.63,193.62,139.24710279]
["bitfinex","SOLUSD",1760941117532,0.1,193.63,193.62,102.94710279]
["bitfinex","SOLUSD",1760941117840,0.1,193.63,193.62,139.20710279]
["bitfinex","SOLUSD",1760941118423,0.1,193.63,193.62,102.94710279]
["bitfinex","SOLUSD",1760941118623,0.1,193.63,193.62,139.22710279]
["bitfinex","SOLUSD",1760941118825,0.1,193.63,193.62,140.45156052]
["bitfinex","SOLUSD",1760941120716,0.1,193.63,193.62,104.19156052]
["bitfinex","SOLUSD",1760941120917,0.1,193.63,193.62,140.45156052]
["bitfinex","SOLUSD",1760941122014,0.1,193.63,193.62,141.00156052]
["bitfinex","SOLUSD",1760941122227,0.82,193.67,193.66,33.75647521]
["bitfinex","SOLUSD",1760941122228,0.1,193.67,193.66,33.75647521]
["bitfinex","SOLUSD",1760941122428,0.1,193.7,193.69,33.75647521]
["bitfinex","SOLUSD",1760941122635,0.1,193.7,193.69,70.05647521]
["bitfinex","SOLUSD",1760941122929,0.1,193.7,193.69,70.60647521]
["bitfinex","SOLUSD",1760941123314,0.1,193.7,193.69,73.52680482]
["bitfinex","SOLUSD",1760941123715,0.1,193.7,193.69,78.68969397]
["bitfinex","SOLUSD",1760941124811,0.76,193.7,193.69,78.68969397]
["bitfinex","SOLUSD",1760941127236,0.1,193.7,193.69,42.38969397]
["bitfinex","SOLUSD",1760941127426,0.1,193.7,193.69,78.68969397]
["bitfinex","SOLUSD",1760941127941,0.76,193.7,193.69,78.68969397]
["bitfinex","SOLUSD",1760941128531,0.1,193.7,193.69,42.38969397]
["bitfinex","SOLUSD",1760941128837,0.76,193.7,193.69,73.52680482]
["bitfinex","SOLUSD",1760941129421,0.76,193.7,193.69,78.68969397]
["bitfinex","SOLUSD",1760941129621,0.76,193.7,193.69,78.66969397]
["bitfinex","SOLUSD",1760941130116,0.76,193.7,193.69,70.03647521]
["bitfinex","SOLUSD",1760941130317,0.76,193.7,193.69,73.50680482]
["bitfinex","SOLUSD",1760941131217,0.76,193.7,193.69,78.66969397]
["bitfinex","SOLUSD",1760941132140,0.1,193.7,193.69,79.21969397]
["bitfinex","SOLUSD",1760941132521,0.1,193.7,193.69,79.23969397]
["bitfinex","SOLUSD",1760941132919,0.1,193.7,193.69,75.21936436]
["bitfinex","SOLUSD",1760941133135,0.1,193.7,193.69,78.68969397]
["bitfinex","SOLUSD",1760941140332,0.1,193.7,193.69,75.21936436]
["bitfinex","SOLUSD",1760941140650,0.1,193.7,193.69,78.68969397]
["bitfinex","SOLUSD",1760941140828,0.1,193.7,193.69,82.71002358]
["bitfinex","SOLUSD",1760941141849,0.1,193.7,193.69,82.16002358]
["bitfinex","SOLUSD",1760941142044,0.1,193.7,193.69,75.21936436]
["bitfinex","SOLUSD",1760941142248,0.1,193.7,193.69,82.16002358]
["bitfinex","SOLUSD",1760941142428,0.1,193.7,193.69,46.41002358]
["bitfinex","SOLUSD",1760941142626,0.1,193.7,193.69,82.14002358]
["bitfinex","SOLUSD",1760941143649,0.1,193.7,193.69,143.94002358]
["bitfinex","SOLUSD",1760941143830,0.1,193.7,193.69,100.71936436]
["bitfinex","SOLUSD",1760941144045,0.1,193.7,193.69,140.46969397]
["bitfinex","SOLUSD",1760941146333,0.1,193.7,193.69,143.94002358]
["bitfinex","SOLUSD",1760941148252,0.1,193.7,193.69,140.46969397]
["bitfinex","SOLUSD",1760941148665,0.1,193.7,193.69,143.94002358]
["bitfinex","SOLUSD",1760941150644,0.76,193.7,193.69,143.94002358]
["bitfinex","SOLUSD",1760941150949,0.76,193.7,193.69,140.46969397]
["bitfinex","SOLUSD",1760941151152,0.1,193.7,193.69,140.46969397]
["bitfinex","SOLUSD",1760941151464,0.1,193.7,193.69,143.94002358]
["bitfinex","SOLUSD",1760941151958,0.1,193.7,193.69,140.46969397]
["bitfinex","SOLUSD",1760941153742,0.1,193.7,193.69,143.94002358]
["bitfinex","SOLUSD",1760941155242,0.79,193.7,193.69,140.46969397]
["bitfinex","SOLUSD",1760941156181,0.1,193.7,193.69,140.46969397]
["bitfinex","SOLUSD",1760941156543,0.79,193.7,193.69,140.46969397]
["bitfinex","SOLUSD",1760941157567,0.1,193.7,193.69,143.94002358]
["bitfinex","SOLUSD",1760941158642,0.79,193.7,193.69,140.46969397]
["bitfinex","SOLUSD",1760941159169,0.79,193.7,193.69,100.71936436]
["bitfinex","SOLUSD",1760941159377,0.79,193.7,193.69,140.40969397]
["bitfinex","SOLUSD",1760941159951,0.1,193.7,193.69,140.40969397]
["bitfinex","SOLUSD",1760941160175,0.79,193.7,193.69,140.40969397]
["bitfinex","SOLUSD",1760941161258,0.79,193.7,193.69,78.60969397]
["bitfinex","SOLUSD",1760941163182,0.79,193.7,193.69,75.13936436]
["bitfinex","SOLUSD",1760941163485,0.79,193.7,193.69,19.50969397]
["bitfinex","SOLUSD",1760941163698,0.79,193.7,193.69,50.56680482]
["bitfinex","SOLUSD",1760941164353,0.79,193.7,193.69,55.72969397]
["bitfinex","SOLUSD",1760941164571,0.79,193.7,193.69,19.50969397]
["bitfinex","SOLUSD",1760941164763,0.79,193.7,193.69,55.72969397]
["bitfinex","SOLUSD",1760941166290,0.79,193.7,193.69,50.56680482]
["bitfinex","SOLUSD",1760941167168,0.79,193.7,193.69,55.72969397]
["bitfinex","SOLUSD",1760941167492,0.79,193.7,193.69,78.60969397]
["bitfinex","SOLUSD",1760941169361,0.79,193.7,193.69,73.44680482]
["bitfinex","SOLUSD",1760941170877,0.79,193.7,193.69,78.60969397]
["bitfinex","SOLUSD",1760941171886,0.1,193.7,193.69,75.13936436]
["bitfinex","SOLUSD",1760941172188,0.1,193.7,193.69,78.60969397]
["bitfinex","SOLUSD",1760941172480,0.1,193.7,193.69,56.27969397]
["bitfinex","SOLUSD",1760941172682,0.1,193.7,193.69,59.20002358]
["bitfinex","SOLUSD",1760941173064,0.1,193.7,193.69,55.72969397]
["bitfinex","SOLUSD",1760941173271,0.1,193.7,193.69,50.56680482]
["bitfinex","SOLUSD",1760941173472,0.1,193.7,193.69,59.20002358]
["bitfinex","SOLUSD",1760941173678,0.1,193.7,193.69,59.75002358]
["bitfinex","SOLUSD",1760941174885,0.1,193.73,193.72,33.75647521]
["bitfinex","SOLUSD",1760941175089,0.1,193.73,193.72,73.44680482]
["bitfinex","SOLUSD",1760941175291,0.79,193.73,193.72,73.44680482]
["bitfinex","SOLUSD",1760941176070,0.1,193.73,193.72,75.13856482]
["bitfinex","SOLUSD",1760941176290,0.79,193.73,193.72,38.91856482]
["bitfinex","SOLUSD",1760941176466,0.79,193.73,193.72,78.60889443]
["bitfinex","SOLUSD",1760941177006,0.1,193.73,193.72,78.60889443]
["bitfinex","SOLUSD",1760941177499,0.1,193.73,193.72,42.38889443]
["bitfinex","SOLUSD",1760941177685,0.1,193.73,193.72,78.60889443]
["bitfinex","SOLUSD",1760941178690,0.79,193.73,193.72,41.1374588]
["bitfinex","SOLUSD",1760941178987,0.79,193.73,193.72,77.3574588]
["bitfinex","SOLUSD",1760941179301,0.1,193.73,193.72,41.1374588]
["bitfinex","SOLUSD",1760941179476,0.1,193.73,193.72,77.3574588]
["bitfinex","SOLUSD",1760941179877,0.1,193.73,193.72,41.1374588]
["bitfinex","SOLUSD",1760941180097,0.1,193.73,193.72,77.3574588]
["bitfinex","SOLUSD",1760941181401,0.79,193.73,193.72,72.19536919]
["bitfinex","SOLUSD",1760941181888,0.1,193.73,193.72,75.13856482]
["bitfinex","SOLUSD",1760941182089,0.1,193.73,193.72,77.3574588]
["bitfinex","SOLUSD",1760941182293,0.1,193.73,193.72,41.1374588]
["bitfinex","SOLUSD",1760941182597,0.79,193.73,193.72,41.1374588]
["bitfinex","SOLUSD",1760941182894,0.79,193.73,193.72,77.3574588]
["bitfinex","SOLUSD",1760941183300,0.79,193.73,193.72,75.13856482]
["bitfinex","SOLUSD",1760941183509,0.1,193.73,193.72,77.3574588]
["bitfinex","SOLUSD",1760941183673,0.79,193.73,193.72,77.3574588]
["bitfinex","SOLUSD",1760941184376,0.79,193.73,193.72,41.1374588]
["bitfinex","SOLUSD",1760941184582,0.79,193.73,193.72,77.3574588]
["bitfinex","SOLUSD",1760941184976,0.79,193.73,193.72,41.1374588]
["bitfinex","SOLUSD",1760941185194,0.79,193.73,193.72,77.3574588]
["bitfinex","SOLUSD",1760941186489,0.1,193.73,193.72,77.9074588]
["bitfinex","SOLUSD",1760941186790,0.1,193.73,193.72,41.6874588]
["bitfinex","SOLUSD",1760941186992,0.1,193.73,193.72,77.9074588]
["bitfinex","SOLUSD",1760941187184,0.1,193.75,193.73,10.87647521]
["bitfinex","SOLUSD",1760941187387,0.1,193.75,193.74,49.31536919]
["bitfinex","SOLUSD",1760941187784,0.1,193.75,193.74,10.87647521]
["bitfinex","SOLUSD",1760941187981,0.1,193.77,193.75,10.87647521]
["bitfinex","SOLUSD",1760941188187,0.1,193.77,193.76,61.31889398]
["bitfinex","SOLUSD",1760941188880,0.1,193.77,193.76,22.88]
["bitfinex","SOLUSD",1760941189074,0.1,193.77,193.76,61.31889398]
["bitfinex","SOLUSD",1760941189491,5.26075759,193.77,193.76,22.16]
["bitfinex","SOLUSD",1760941189877,5.26075759,193.77,193.67,0.69]
["bitfinex","SOLUSD",1760941189878,5.26075759,193.77,193.69,5.16286665]
["bitfinex","SOLUSD",1760941190078,0.69,193.76,193.72,2.21889398]
["bitfinex","SOLUSD",1760941190280,0.69,193.75,193.72,2.21889398]
["bitfinex","SOLUSD",1760941190480,0.69,193.74,193.72,2.21889398]
["bitfinex","SOLUSD",1760941190685,0.69,193.73,193.72,2.21889398]
["bitfinex","SOLUSD",1760941190893,0.69,193.73,193.72,13.09536919]
["bitfinex","SOLUSD",1760941191085,0.69,193.73,193.72,10.87647521]
["bitfinex","SOLUSD",1760941191493,5.16102394,193.76,193.72,10.87647521]
["bitfinex","SOLUSD",1760941192000,0.69,193.75,193.72,10.87647521]
["bitfinex","SOLUSD",1760941192391,0.69,193.74,193.71,10.87647521]
["bitfinex","SOLUSD",1760941192589,2.90889398,193.74,193.65,5.85370906]
["bitfinex","SOLUSD",1760941192791,0.69,193.73,193.69,10.87647521]
["bitfinex","SOLUSD",1760941193000,5.16208961,193.72,193.69,10.87647521]
["bitfinex","SOLUSD",1760941193187,0.69,193.71,193.67,10.87647521]
["bitfinex","SOLUSD",1760941193381,0.69,193.7,193.67,10.87647521]
["bitfinex","SOLUSD",1760941193783,0.69,193.69,193.65,2.21889398]
["bitfinex","SOLUSD",1760941193989,0.69,193.69,193.66,10.87647521]
["bitfinex","SOLUSD",1760941194191,0.69,193.68,193.65,13.09536919]
["bitfinex","SOLUSD",1760941194391,0.69,193.68,193.65,10.87647521]
["bitfinex","SOLUSD",1760941194702,0.69,193.67,193.65,10.87647521]
["bitfinex","SOLUSD",1760941194883,0.69,193.66,193.65,10.87647521]
["bitfinex","SOLUSD",1760941195083,0.69,193.66,193.65,33.75647521]
["bitfinex","SOLUSD",1760941195892,0.69,193.66,193.64,10.87647521]
["bitfinex","SOLUSD",1760941196791,0.69,193.68,193.64,13.09536919]
["bitfinex","SOLUSD",1760941196990,0.69,193.67,193.64,13.09536919]
["bitfinex","SOLUSD",1760941197307,2.21889398,193.7,193.65,2.21889398]
["bitfinex","SOLUSD",1760941197492,0.69,193.69,193.65,2.21889398]
["bitfinex","SOLUSD",1760941197696,0.69,193.68,193.65,2.21889398]
["bitfinex","SOLUSD",1760941198012,0.69,193.67,193.64,10.87647521]
["bitfinex","SOLUSD",1760941198198,0.69,193.67,193.64,13.09536919]
["bitfinex","SOLUSD",1760941198507,2.21889398,193.7,193.64,13.09536919]
["bitfinex","SOLUSD",1760941198690,0.69,193.69,193.65,2.21889398]
["bitfinex","SOLUSD",1760941198890,2.21889398,193.7,193.65,2.21889398]
["bitfinex","SOLUSD",1760941199089,5.85288915,193.69,193.65,2.21889398]
["bitfinex","SOLUSD",1760941199292,0.69,193.68,193.65,2.21889398]
["bitfinex","SOLUSD",1760941199497,5.16288915,193.69,193.65,2.90889398]
["bitfinex","SOLUSD",1760941199694,5.85288915,193.69,193.66,13.09536919]
["bitfinex","SOLUSD",1760941200006,12.90596903,193.71,193.68,13.09536919]
["bitfinex","SOLUSD",1760941200007,0.69,193.71,193.68,13.09536919]
["bitfinex","SOLUSD",1760941200431,0.69,193.7,193.68,13.09536919]
["bitfinex","SOLUSD",1760941200610,0.69,193.7,193.67,13.09536919]
["bitfinex","SOLUSD",1760941200801,0.69,193.7,193.67,10.87647521]
["bitfinex","SOLUSD",1760941201106,0.1,193.77,193.66,10.87647521]
["bitfinex","SOLUSD",1760941201107,5.85291199,193.69,193.66,10.87647521]
["bitfinex","SOLUSD",1760941201406,0.69,193.68,193.66,22.88]
["bitfinex","SOLUSD",1760941201788,0.69,193.67,193.66,22.88]
["bitfinex","SOLUSD",1760941202408,5.85291199,193.69,193.66,22.88]
["bitfinex","SOLUSD",1760941202590,5.85317234,193.68,193.66,22.88]
["bitfinex","SOLUSD",1760941203003,0.69,193.68,193.66,22.88]
["bitfinex","SOLUSD",1760941203789,5.8531726,193.68,193.66,22.88]
["bitfinex","SOLUSD",1760941204193,5.85317677,193.68,193.66,22.88]
["bitfinex","SOLUSD",1760941204785,0.69,193.67,193.66,22.88]
["bitfinex","SOLUSD",1760941204987,5.16317677,193.68,193.66,22.88]
["bitfinex","SOLUSD",1760941205403,0.69,193.68,193.66,22.88]
["bitfinex","SOLUSD",1760941205786,5.16288915,193.69,193.66,22.88]
["bitfinex","SOLUSD",1760941206117,5.16288915,193.69,193.66,25.78889398]
["bitfinex","SOLUSD",1760941206287,2.90889398,193.68,193.65,22.88]
["bitfinex","SOLUSD",1760941206493,2.21889398,193.66,193.63,2.69902482]
["bitfinex","SOLUSD",1760941206802,2.21889398,193.64,193.6,10.87647521]
["bitfinex","SOLUSD",1760941207002,0.69,193.65,193.58,2.69954673]
["bitfinex","SOLUSD",1760941207003,2.21889398,193.61,193.58,2.69954673]
["bitfinex","SOLUSD",1760941207205,2.90889398,193.6,193.54,39.12889398]
["bitfinex","SOLUSD",1760941207411,2.21889398,193.57,193.52,2.21889398]
["bitfinex","SOLUSD",1760941207597,18.76944625,193.59,193.53,0.69]
["bitfinex","SOLUSD",1760941207929,2.21889398,193.58,193.54,10.87647521]
["bitfinex","SOLUSD",1760941208212,2.21889398,193.55,193.52,2.70039824]
["bitfinex","SOLUSD",1760941208415,0.69,193.54,193.52,2.70039824]
["bitfinex","SOLUSD",1760941208601,0.69,193.54,193.49,0.2]
["bitfinex","SOLUSD",1760941208602,2.21889398,193.53,193.49,0.2]
["bitfinex","SOLUSD",1760941208797,0.69,193.52,193.51,22.88]
["bitfinex","SOLUSD",1760941208997,18.07944625,193.59,193.51,22.88]
["bitfinex","SOLUSD",1760941208998,2.21889398,193.53,193.51,22.88]
["bitfinex","SOLUSD",1760941209311,2.90889398,193.55,193.51,22.88]
["bitfinex","SOLUSD",1760941210515,8.07562247,193.55,193.51,22.88]
["bitfinex","SOLUSD",1760941210723,8.07562247,193.55,193.5,10.87647521]
["bitfinex","SOLUSD",1760941210910,7.38562247,193.55,193.5,11.56647521]
["bitfinex","SOLUSD",1760941211222,2.90889398,193.54,193.5,22.88]
["bitfinex","SOLUSD",1760941211422,0.69,193.53,193.5,22.88]
["bitfinex","SOLUSD",1760941211919,5.16715754,193.53,193.5,22.88]
["bitfinex","SOLUSD",1760941212115,5.85715754,193.53,193.5,22.88]
["bitfinex","SOLUSD",1760941212522,5.16715754,193.53,193.5,22.88]
["bitfinex","SOLUSD",1760941213024,25.82922632,193.6,193.51,13.75536919]
["bitfinex","SOLUSD",1760941213220,50.80530898,193.76,193.54,22.88]
["bitfinex","SOLUSD",1760941213221,0.7,193.62,193.54,22.88]
["bitfinex","SOLUSD",1760941213421,2.91889398,193.61,193.56,2.21889398]
["bitfinex","SOLUSD",1760941213605,2.91889398,193.6,193.55,10.87647521]
["bitfinex","SOLUSD",1760941213923,2.91889398,193.6,193.55,11.53647521]
["bitfinex","SOLUSD",1760941214123,0.7,193.59,193.54,2.21889398]
["bitfinex","SOLUSD",1760941214326,0.69,193.59,193.54,2.21889398]
["bitfinex","SOLUSD",1760941214515,0.69,193.59,193.54,2.91889398]
["bitfinex","SOLUSD",1760941215015,5.16582291,193.58,193.54,2.91889398]
["bitfinex","SOLUSD",1760941215207,5.85582291,193.58,193.54,2.21889398]
["bitfinex","SOLUSD",1760941215405,5.16582291,193.58,193.54,2.91889398]
["bitfinex","SOLUSD",1760941217223,5.16555607,193.59,193.54,2.91889398]
["bitfinex","SOLUSD",1760941217422,5.85555607,193.59,193.54,2.91889398]
["bitfinex","SOLUSD",1760941217813,5.85555607,193.59,193.55,25.09889398]
["bitfinex","SOLUSD",1760941218209,5.85555607,193.59,193.55,25.79889398]
["bitfinex","SOLUSD",1760941218522,0.69,193.62,193.57,2.21889398]
["bitfinex","SOLUSD",1760941218726,0.69,193.62,193.58,2.91889398]
["bitfinex","SOLUSD",1760941218926,0.69,193.61,193.56,13.09536919]
["bitfinex","SOLUSD",1760941219108,0.69,193.6,193.56,13.09536919]
["bitfinex","SOLUSD",1760941219311,0.69,193.59,193.56,22.88]
["bitfinex","SOLUSD",1760941219617,2.21889398,193.6,193.56,22.88]
["bitfinex","SOLUSD",1760941219822,0.69,193.59,193.56,22.88]
["bitfinex","SOLUSD",1760941220020,0.69,193.58,193.56,22.88]
["bitfinex","SOLUSD",1760941220229,2.21889398,193.59,193.56,22.88]
["bitfinex","SOLUSD",1760941220723,2.90889398,193.59,193.56,22.88]
["bitfinex","SOLUSD",1760941221228,5.16582291,193.58,193.56,22.88]
["bitfinex","SOLUSD",1760941221611,5.16555853,193.59,193.57,0.7]
["bitfinex","SOLUSD",1760941221814,5.16528264,193.61,193.58,0.7]
["bitfinex","SOLUSD",1760941222020,0.69,193.6,193.56,22.88]
["bitfinex","SOLUSD",1760941222326,2.21889398,193.58,193.54,0.7]
["bitfinex","SOLUSD",1760941222524,0.69,193.6,193.54,2.91889398]
["bitfinex","SOLUSD",1760941222727,18.0778388,193.61,193.56,2.21889398]
["bitfinex","SOLUSD",1760941222911,18.0778388,193.61,193.57,0.7]
["bitfinex","SOLUSD",1760941223107,12.91255616,193.61,193.58,2.21889398]
["bitfinex","SOLUSD",1760941223324,5.1647557,193.62,193.58,2.21889398]
["bitfinex","SOLUSD",1760941223521,5.8547557,193.62,193.57,2.21889398]
["bitfinex","SOLUSD",1760941223715,5.8547557,193.62,193.58,2.91889398]
["bitfinex","SOLUSD",1760941224033,2.21889398,193.6,193.55,10.87647521]
["bitfinex","SOLUSD",1760941224233,0.69,193.59,193.55,10.87647521]
["bitfinex","SOLUSD",1760941224530,0.69,193.59,193.54,13.09536919]
["bitfinex","SOLUSD",1760941224744,0.69,193.59,193.54,13.79536919]
["bitfinex","SOLUSD",1760941225206,0.69,193.58,193.54,10.87647521]
["bitfinex","SOLUSD",1760941225511,2.21889398,193.57,193.54,10.87647521]
["bitfinex","SOLUSD",1760941225714,2.21889398,193.57,193.54,11.57647521]
["bitfinex","SOLUSD",1760941225919,2.21889398,193.57,193.53,22.88]
["bitfinex","SOLUSD",1760941226108,2.21889398,193.55,193.51,0.7]
["bitfinex","SOLUSD",1760941226312,18.07944625,193.59,193.49,11.77647521]
["bitfinex","SOLUSD",1760941226313,2.21889398,193.53,193.49,11.77647521]
["bitfinex","SOLUSD",1760941226510,2.21889398,193.53,193.5,0.7]
["bitfinex","SOLUSD",1760941226819,2.21889398,193.54,193.5,0.7]
["bitfinex","SOLUSD",1760941227015,2.21889398,193.53,193.49,11.07647521]
["bitfinex","SOLUSD",1760941227330,7.38631853,193.52,193.49,11.07647521]
["bitfinex","SOLUSD",1760941227539,8.07631853,193.52,193.49,11.07647521]
["bitfinex","SOLUSD",1760941227715,0.69,193.51,193.49,0.2]
["bitfinex","SOLUSD",1760941227919,20.30487991,193.52,193.49,0.2]
["bitfinex","SOLUSD",1760941228116,20.30487991,193.52,193.49,0.9]
["bitfinex","SOLUSD",1760941228531,20.30487991,193.52,193.49,0.2]
["bitfinex","SOLUSD",1760941228711,7.38631853,193.52,193.49,0.2]
["bitfinex","SOLUSD",1760941228920,7.38631853,193.52,193.49,0.9]
["bitfinex","SOLUSD",1760941230331,5.16742455,193.52,193.49,0.2]
["bitfinex","SOLUSD",1760941230533,2.21889398,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760941231043,2.21889398,193.51,193.49,0.2]
["bitfinex","SOLUSD",1760941231827,2.90889398,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760941232418,8.07685263,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760941232612,5.85795865,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760941232837,5.16795865,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760941234526,8.07685263,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760941234835,5.16795865,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760941235433,5.16768837,193.52,193.49,3.11889398]
["bitfinex","SOLUSD",1760941236226,5.16768837,193.52,193.49,0.9]
["bitfinex","SOLUSD",1760941236423,5.16715754,193.53,193.5,2.91889398]
["bitfinex","SOLUSD",1760941236631,5.16715754,193.53,193.51,0.7]
["bitfinex","SOLUSD",1760941236942,5.16715754,193.53,193.5,22.88]
["bitfinex","SOLUSD",1760941236943,5.16715754,193.53,193.5,23.58]
["bitfinex","SOLUSD",1760941237245,5.16715754,193.53,193.5,22.88]
["bitfinex","SOLUSD",1760941237419,5.16715754,193.53,193.5,25.79889398]
["bitfinex","SOLUSD",1760941237826,5.16715754,193.53,193.51,2.91889398]
["bitfinex","SOLUSD",1760941238442,18.77318263,193.55,193.5,22.88]
["bitfinex","SOLUSD",1760941238616,18.08318263,193.55,193.51,0.7]
["bitfinex","SOLUSD",1760941239041,0.69,193.54,193.5,2.21889398]
["bitfinex","SOLUSD",1760941239245,0.69,193.54,193.5,25.09889398]
["bitfinex","SOLUSD",1760941239537,18.08318263,193.55,193.5,25.09889398]
["bitfinex","SOLUSD",1760941239736,18.77318263,193.55,193.5,25.79889398]
["bitfinex","SOLUSD",1760941240558,5.16662361,193.55,193.52,2.21889398]
["bitfinex","SOLUSD",1760941240761,5.16662361,193.55,193.52,4.17568251]
["bitfinex","SOLUSD",1760941240925,5.16662361,193.55,193.53,0.7]
["bitfinex","SOLUSD",1760941241424,5.16662361,193.55,193.53,4.17568251]
["bitfinex","SOLUSD",1760941242240,5.16608978,193.57,193.54,4.17568251]
["bitfinex","SOLUSD",1760941242542,5.16608978,193.57,193.56,3.47568251]
["bitfinex","SOLUSD",1760941242842,5.16608978,193.57,193.53,14.35215772]
["bitfinex","SOLUSD",1760941243043,5.85608978,193.57,193.53,14.35215772]
["bitfinex","SOLUSD",1760941243922,12.91154419,193.63,193.55,3.47568251]
["bitfinex","SOLUSD",1760941244130,3.47568251,193.6,193.53,10.87647521]
["bitfinex","SOLUSD",1760941244333,3.47568251,193.6,193.54,3.47568251]
["bitfinex","SOLUSD",1760941244334,5.85555607,193.59,193.54,3.47568251]
["bitfinex","SOLUSD",1760941244527,0.69,193.58,193.54,3.47568251]
["bitfinex","SOLUSD",1760941244726,0.69,193.57,193.54,3.47568251]
["bitfinex","SOLUSD",1760941245243,18.07944625,193.59,193.55,4.16568251]
["bitfinex","SOLUSD",1760941245429,5.16555607,193.59,193.56,4.16568251]
["bitfinex","SOLUSD",1760941245631,5.16555607,193.59,193.57,3.47568251]
["bitfinex","SOLUSD",1760941245830,5.16555607,193.59,193.56,4.16568251]
["bitfinex","SOLUSD",1760941246230,18.07757862,193.61,193.56,4.16568251]
["bitfinex","SOLUSD",1760941246441,18.76757862,193.61,193.56,4.16568251]
["bitfinex","SOLUSD",1760941248046,18.07944625,193.59,193.54,3.47568251]
["bitfinex","SOLUSD",1760941248564,18.07944625,193.59,193.55,4.16568251]
["bitfinex","SOLUSD",1760941248860,18.76944625,193.59,193.55,4.16568251]
["bitfinex","SOLUSD",1760941249030,18.76944625,193.59,193.55,3.47568251]
["bitfinex","SOLUSD",1760941249640,5.16608978,193.57,193.54,3.47568251]
["bitfinex","SOLUSD",1760941249829,5.16608978,193.57,193.54,0.69]
["bitfinex","SOLUSD",1760941250028,5.16608978,193.57,193.55,3.47568251]
["bitfinex","SOLUSD",1760941250224,5.16608978,193.57,193.53,33.75647521]
["bitfinex","SOLUSD",1760941250524,5.16608978,193.57,193.56,3.47568251]
["bitfinex","SOLUSD",1760941250944,5.16608978,193.57,193.56,4.16568251]
["bitfinex","SOLUSD",1760941251950,18.07664496,193.62,193.56,4.16568251]
["bitfinex","SOLUSD",1760941252160,0.69,193.6,193.57,3.47568251]
["bitfinex","SOLUSD",1760941252965,0.69,193.6,193.56,3.47568251]
["bitfinex","SOLUSD",1760941253328,5.16555607,193.59,193.56,3.47568251]
["bitfinex","SOLUSD",1760941253747,5.16555607,193.59,193.55,4.16568251]
["bitfinex","SOLUSD",1760941254032,18.07944625,193.59,193.55,4.16568251]
["bitfinex","SOLUSD",1760941255650,12.91389018,193.59,193.56,0.69]
["bitfinex","SOLUSD",1760941255861,5.85502246,193.61,193.56,3.47568251]
["bitfinex","SOLUSD",1760941256056,21.55326113,193.61,193.56,0.69]
["bitfinex","SOLUSD",1760941256237,0.69,193.6,193.56,0.69]
["bitfinex","SOLUSD",1760941256954,18.07757862,193.61,193.57,0.69]
["bitfinex","SOLUSD",1760941257144,18.07757862,193.61,193.58,0.69]
["bitfinex","SOLUSD",1760941257345,18.07757862,193.61,193.55,10.87647521]
["bitfinex","SOLUSD",1760941257546,18.76757862,193.61,193.55,11.56647521]
["bitfinex","SOLUSD",1760941257750,18.76757862,193.61,193.56,0.69]
["bitfinex","SOLUSD",1760941257954,18.76757862,193.61,193.57,0.69]
["bitfinex","SOLUSD",1760941258458,5.16502246,193.61,193.57,0.69]
["bitfinex","SOLUSD",1760941258648,5.16502246,193.61,193.56,3.47568251]
["bitfinex","SOLUSD",1760941258854,5.16502246,193.61,193.57,11.56647521]
["bitfinex","SOLUSD",1760941259159,5.16502246,193.61,193.58,0.69]
["bitfinex","SOLUSD",1760941259458,5.16555607,193.59,193.56,10.87647521]
["bitfinex","SOLUSD",1760941259759,5.16555607,193.59,193.56,0.69]
["bitfinex","SOLUSD",1760941260534,5.16528925,193.6,193.56,0.69]
["bitfinex","SOLUSD",1760941260740,5.85528925,193.6,193.56,0.69]
["bitfinex","SOLUSD",1760941260944,5.16528925,193.6,193.55,3.47568251]
["bitfinex","SOLUSD",1760941261148,5.16528925,193.6,193.56,4.16568251]
["bitfinex","SOLUSD",1760941261345,5.16528925,193.6,193.57,4.16568251]
["bitfinex","SOLUSD",1760941261547,5.16422226,193.64,193.59,3.47568251]
["bitfinex","SOLUSD",1760941261838,5.16422226,193.64,193.61,3.47568251]
["bitfinex","SOLUSD",1760941262038,5.16422226,193.64,193.61,4.16568251]
["bitfinex","SOLUSD",1760941262238,5.16422226,193.64,193.61,0.69]
["bitfinex","SOLUSD",1760941262447,5.16422226,193.64,193.61,4.16568251]
["bitfinex","SOLUSD",1760941262652,18.07438258,193.65,193.61,0.69]
["bitfinex","SOLUSD",1760941262879,5.85395558,193.65,193.61,4.16568251]
["bitfinex","SOLUSD",1760941263158,25.81338648,193.7,193.64,14.35215772]
["bitfinex","SOLUSD",1760941263159,5.16362895,193.67,193.64,14.35215772]
["bitfinex","SOLUSD",1760941263366,5.16313945,193.69,193.64,15.04215772]
["bitfinex","SOLUSD",1760941263555,5.16313945,193.69,193.65,4.16568251]
["bitfinex","SOLUSD",1760941264433,5.16262261,193.7,193.65,4.16568251]
["bitfinex","SOLUSD",1760941264636,5.85262261,193.7,193.65,4.16568251]
["bitfinex","SOLUSD",1760941265059,0.69,193.69,193.64,10.87647521]
["bitfinex","SOLUSD",1760941265245,0.69,193.69,193.65,4.16568251]
["bitfinex","SOLUSD",1760941266058,5.16315572,193.68,193.65,4.16568251]
["bitfinex","SOLUSD",1760941266261,5.16315572,193.68,193.65,3.47568251]
["bitfinex","SOLUSD",1760941266445,5.16315572,193.68,193.65,4.16568251]
["bitfinex","SOLUSD",1760941266849,5.16315572,193.68,193.64,14.35215772]
["bitfinex","SOLUSD",1760941267038,5.16315572,193.68,193.59,10.87647521]
["bitfinex","SOLUSD",1760941267039,3.47568251,193.65,193.59,10.87647521]
["bitfinex","SOLUSD",1760941267235,4.16568251,193.65,193.61,10.87647521]
["bitfinex","SOLUSD",1760941267439,4.16568251,193.67,193.62,0.69]
["bitfinex","SOLUSD",1760941267847,4.16568251,193.67,193.61,14.35215772]
["bitfinex","SOLUSD",1760941268044,5.16368893,193.66,193.61,15.04215772]
["bitfinex","SOLUSD",1760941268247,5.85368893,193.66,193.61,15.04215772]
["bitfinex","SOLUSD",1760941268657,9.32937144,193.66,193.61,11.56647521]
["bitfinex","SOLUSD",1760941268961,22.23859378,193.66,193.61,11.56647521]
["bitfinex","SOLUSD",1760941269654,22.23859378,193.66,193.61,10.87647521]
["bitfinex","SOLUSD",1760941269834,22.23859378,193.66,193.61,23.57]
["bitfinex","SOLUSD",1760941270040,4.66368893,193.66,193.62,0.69]
["bitfinex","SOLUSD",1760941270241,22.88,193.72,193.63,0.69]
["bitfinex","SOLUSD",1760941270439,0.69,193.72,193.64,10.87647521]
["bitfinex","SOLUSD",1760941270650,3.47568251,193.69,193.64,10.87647521]
["bitfinex","SOLUSD",1760941270853,0.69,193.68,193.63,0.69]
["bitfinex","SOLUSD",1760941271058,3.47568251,193.68,193.63,0.69]
["bitfinex","SOLUSD",1760941271254,4.16568251,193.68,193.64,0.69]
["bitfinex","SOLUSD",1760941272250,5.16342231,193.67,193.64,4.16568251]
["bitfinex","SOLUSD",1760941272852,5.16342231,193.67,193.64,0.69]
["bitfinex","SOLUSD",1760941273663,5.87288915,193.69,193.64,4.16568251]
["bitfinex","SOLUSD",1760941273853,0.71,193.68,193.64,0.69]
["bitfinex","SOLUSD",1760941274763,5.16342231,193.67,193.64,0.69]
["bitfinex","SOLUSD",1760941275977,0.67,193.7,193.66,3.47568251]
["bitfinex","SOLUSD",1760941276261,5.16182315,193.73,193.69,3.47568251]
["bitfinex","SOLUSD",1760941276262,5.83182315,193.73,193.69,3.47568251]
["bitfinex","SOLUSD",1760941276446,5.16155701,193.74,193.7,4.17568251]
["bitfinex","SOLUSD",1760941276649,5.16155701,193.74,193.7,3.47568251]
["bitfinex","SOLUSD",1760941276844,5.16155701,193.74,193.71,0.7]
["bitfinex","SOLUSD",1760941277464,4.24568251,193.77,193.72,0.7]
["bitfinex","SOLUSD",1760941277770,4.24568251,193.77,193.73,0.7]
["bitfinex","SOLUSD",1760941277944,4.24568251,193.77,193.74,0.7]
["bitfinex","SOLUSD",1760941277945,0.1,193.77,193.74,0.7]
["bitfinex","SOLUSD",1760941278144,0.1,193.77,193.72,3.47568251]
["bitfinex","SOLUSD",1760941278365,0.1,193.77,193.74,0.7]
["bitfinex","SOLUSD",1760941278755,0.1,193.77,193.72,3.47568251]
["bitfinex","SOLUSD",1760941278756,0.1,193.77,193.75,0.7]
["bitfinex","SOLUSD",1760941279067,0.1,193.77,193.74,10.87647521]
["bitfinex","SOLUSD",1760941279241,0.1,193.78,193.77,33.75647521]
["bitfinex","SOLUSD",1760941279647,0.1,193.78,193.77,34.45647521]
["bitfinex","SOLUSD",1760941280639,0.1,193.78,193.77,37.93215772]
["bitfinex","SOLUSD",1760941281173,0.1,193.78,193.77,33.75647521]
["bitfinex","SOLUSD",1760941281845,0.1,193.78,193.77,34.45647521]
["bitfinex","SOLUSD",1760941284764,0.27,193.82,193.77,34.45647521]
["bitfinex","SOLUSD",1760941285348,5.15977934,193.81,193.77,34.45647521]
["bitfinex","SOLUSD",1760941285658,5.15942627,193.82,193.78,0.7]
["bitfinex","SOLUSD",1760941285966,5.15942627,193.82,193.77,37.23215772]
["bitfinex","SOLUSD",1760941286150,5.15942627,193.82,193.78,0.7]
["bitfinex","SOLUSD",1760941286351,5.15942627,193.82,193.79,0.7]
["bitfinex","SOLUSD",1760941286564,5.15942627,193.82,193.78,3.47568251]
["bitfinex","SOLUSD",1760941286756,5.15942627,193.82,193.78,0.7]
["bitfinex","SOLUSD",1760941287357,5.15942627,193.82,193.78,4.17568251]
["bitfinex","SOLUSD",1760941287557,5.15942627,193.82,193.79,3.47568251]
["bitfinex","SOLUSD",1760941287757,5.15942627,193.82,193.77,33.75647521]
["bitfinex","SOLUSD",1760941288058,5.15942627,193.82,193.78,3.47568251]
["bitfinex","SOLUSD",1760941288453,3.47568251,193.79,193.72,0.7]
["bitfinex","SOLUSD",1760941288664,3.47568251,193.79,193.74,10.87647521]
["bitfinex","SOLUSD",1760941288859,4.14568251,193.79,193.74,11.57647521]
["bitfinex","SOLUSD",1760941289057,4.14568251,193.79,193.74,15.05215772]
["bitfinex","SOLUSD",1760941289358,4.14568251,193.79,193.74,14.35215772]
["bitfinex","SOLUSD",1760941289564,5.16049127,193.78,193.74,14.35215772]
["bitfinex","SOLUSD",1760941290175,5.16049127,193.78,193.73,10.87647521]
["bitfinex","SOLUSD",1760941290353,3.47568251,193.76,193.7,10.87647521]
["bitfinex","SOLUSD",1760941290556,3.47568251,193.71,193.65,0.7]
["bitfinex","SOLUSD",1760941290875,0.67,193.71,193.62,4.17568251]
["bitfinex","SOLUSD",1760941291170,3.47568251,193.66,193.6,4.17568251]
["bitfinex","SOLUSD",1760941291376,3.47568251,193.64,193.6,0.7]
["bitfinex","SOLUSD",1760941291571,5.16448897,193.63,193.6,0.7]
["bitfinex","SOLUSD",1760941291752,48.69213872,193.71,193.6,0.7]
["bitfinex","SOLUSD",1760941291753,1.99999999,193.73,193.63,22.88]
["bitfinex","SOLUSD",1760941291953,0.67,193.76,193.66,3.47568251]
["bitfinex","SOLUSD",1760941292155,22.88,193.78,193.71,14.35215772]
["bitfinex","SOLUSD",1760941292156,3.47568251,193.77,193.71,14.35215772]
["bitfinex","SOLUSD",1760941292364,3.47568251,193.79,193.73,14.35215772]
["bitfinex","SOLUSD",1760941292682,3.47568251,193.75,193.7,10.87647521]
["bitfinex","SOLUSD",1760941292980,0.67,193.74,193.68,33.75647521]
["bitfinex","SOLUSD",1760941293162,0.67,193.77,193.74,3.47568251]
["bitfinex","SOLUSD",1760941293362,0.67,193.8,193.76,3.47568251]
["bitfinex","SOLUSD",1760941293565,0.67,193.79,193.78,3.47568251]
["bitfinex","SOLUSD",1760941294666,0.67,193.79,193.78,8.32133713]
["bitfinex","SOLUSD",1760941295067,0.77,193.83,193.78,9.02133713]
["bitfinex","SOLUSD",1760941295263,0.1,193.83,193.82,8.32133713]
["bitfinex","SOLUSD",1760941296072,0.77,193.83,193.77,22.88]
["bitfinex","SOLUSD",1760941296276,0.1,193.83,193.82,8.32133713]
["bitfinex","SOLUSD",1760941297466,0.77,193.83,193.77,0.7]
["bitfinex","SOLUSD",1760941297681,0.1,193.83,193.82,8.32133713]
["bitfinex","SOLUSD",1760941297885,0.1,193.83,193.78,0.7]
["bitfinex","SOLUSD",1760941298064,0.1,193.83,193.82,8.32133713]
["bitfinex","SOLUSD",1760941302883,0.1,193.83,193.79,5.86021011]
["bitfinex","SOLUSD",1760941302884,0.77,193.83,193.79,5.54344736]
["bitfinex","SOLUSD",1760941303087,0.67,193.82,193.79,5.54344736]
["bitfinex","SOLUSD",1760941303288,0.1,193.83,193.81,5.54344736]
["bitfinex","SOLUSD",1760941303879,0.1,193.83,193.82,0.7]
["bitfinex","SOLUSD",1760941304067,0.1,193.83,193.81,5.54344736]
["bitfinex","SOLUSD",1760941304265,0.1,193.83,193.81,6.22344736]
["bitfinex","SOLUSD",1760941304763,0.1,193.83,193.81,5.54344736]
["bitfinex","SOLUSD",1760941304971,0.1,193.83,193.81,6.22344736]
["bitfinex","SOLUSD",1760941305369,0.1,193.83,193.78,5.84027757]
["bitfinex","SOLUSD",1760941305565,5.54344736,193.82,193.78,0.68]
["bitfinex","SOLUSD",1760941305782,0.81,193.83,193.78,0.68]
["bitfinex","SOLUSD",1760941305968,5.54344736,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1760941306173,5.54344736,193.8,193.76,5.84102394]
["bitfinex","SOLUSD",1760941306566,5.54344736,193.8,193.73,28.42344736]
["bitfinex","SOLUSD",1760941306774,5.54344736,193.77,193.74,22.88]
["bitfinex","SOLUSD",1760941307183,5.54344736,193.78,193.74,23.56]
["bitfinex","SOLUSD",1760941307694,5.54344736,193.8,193.75,0.68]
["bitfinex","SOLUSD",1760941307888,5.54344736,193.81,193.76,0.68]
["bitfinex","SOLUSD",1760941308084,5.54344736,193.81,193.77,0.68]
["bitfinex","SOLUSD",1760941308287,0.1,193.83,193.78,0.68]
["bitfinex","SOLUSD",1760941308470,5.54344736,193.82,193.79,0.68]
["bitfinex","SOLUSD",1760941308670,5.54344736,193.82,193.77,5.84051986]
["bitfinex","SOLUSD",1760941308881,5.54344736,193.82,193.78,0.68]
["bitfinex","SOLUSD",1760941309480,5.54344736,193.82,193.77,5.16051986]
["bitfinex","SOLUSD",1760941309708,6.25344736,193.81,193.75,5.16107915]
["bitfinex","SOLUSD",1760941309884,5.54344736,193.8,193.75,5.16107915]
["bitfinex","SOLUSD",1760941310084,5.54344736,193.8,193.75,5.84107915]
["bitfinex","SOLUSD",1760941310996,5.54344736,193.8,193.75,5.16107915]
["bitfinex","SOLUSD",1760941311187,5.54344736,193.8,193.76,0.68]
["bitfinex","SOLUSD",1760941311388,5.54344736,193.79,193.76,0.68]
["bitfinex","SOLUSD",1760941311578,5.54344736,193.77,193.73,5.16162295]
["bitfinex","SOLUSD",1760941311777,5.54344736,193.74,193.71,0.68]
["bitfinex","SOLUSD",1760941311984,5.54344736,193.74,193.72,0.68]
["bitfinex","SOLUSD",1760941312310,5.54344736,193.76,193.73,0.68]
["bitfinex","SOLUSD",1760941312490,5.54344736,193.76,193.74,0.68]
["bitfinex","SOLUSD",1760941312686,5.54344736,193.76,193.75,0.68]
["bitfinex","SOLUSD",1760941312903,5.54344736,193.78,193.75,0.68]
["bitfinex","SOLUSD",1760941313290,5.54344736,193.77,193.73,11.55647521]
["bitfinex","SOLUSD",1760941313486,5.54344736,193.77,193.74,0.68]
["bitfinex","SOLUSD",1760941313988,5.54344736,193.77,193.72,5.16208961]
["bitfinex","SOLUSD",1760941314190,5.54344736,193.76,193.73,11.55647521]
["bitfinex","SOLUSD",1760941314392,5.54344736,193.77,193.74,0.68]
["bitfinex","SOLUSD",1760941314591,5.54344736,193.77,193.75,0.68]
["bitfinex","SOLUSD",1760941314792,5.54344736,193.78,193.75,0.68]
["bitfinex","SOLUSD",1760941314987,5.15971936,193.81,193.75,0.68]
["bitfinex","SOLUSD",1760941315187,5.54344736,193.78,193.75,0.68]
["bitfinex","SOLUSD",1760941315710,5.54344736,193.76,193.71,28.04210675]
["bitfinex","SOLUSD",1760941315913,5.54344736,193.75,193.71,28.72210675]
["bitfinex","SOLUSD",1760941316116,5.54344736,193.75,193.69,10.87647521]
["bitfinex","SOLUSD",1760941316117,5.54344736,193.72,193.69,0.68]
["bitfinex","SOLUSD",1760941316315,5.54344736,193.71,193.69,0.68]
["bitfinex","SOLUSD",1760941316689,5.54344736,193.71,193.67,5.84322948]
["bitfinex","SOLUSD",1760941316884,0.71,193.74,193.68,0.68]
["bitfinex","SOLUSD",1760941317084,5.54344736,193.71,193.68,0.68]
["bitfinex","SOLUSD",1760941317504,5.54344736,193.72,193.68,5.84309162]
["bitfinex","SOLUSD",1760941317708,5.54344736,193.71,193.68,0.68]
["bitfinex","SOLUSD",1760941318220,5.54344736,193.72,193.69,0.68]
["bitfinex","SOLUSD",1760941318513,5.16104883,193.76,193.7,0.68]
["bitfinex","SOLUSD",1760941318689,5.54344736,193.74,193.7,0.68]
["bitfinex","SOLUSD",1760941319195,5.54344736,193.75,193.71,0.68]
["bitfinex","SOLUSD",1760941319390,5.54344736,193.75,193.68,10.70657745]
["bitfinex","SOLUSD",1760941319391,5.16072483,193.78,193.72,0.68]
["bitfinex","SOLUSD",1760941319600,5.54344736,193.78,193.73,10.87647521]
["bitfinex","SOLUSD",1760941319786,5.54344736,193.77,193.73,0.68]
["bitfinex","SOLUSD",1760941320100,5.54344736,193.77,193.74,0.68]
["bitfinex","SOLUSD",1760941320309,5.16054185,193.78,193.74,0.68]
["bitfinex","SOLUSD",1760941320560,5.16054185,193.78,193.7,29.32630375]
["bitfinex","SOLUSD",1760941320561,6.25344736,193.76,193.7,11.55647521]
["bitfinex","SOLUSD",1760941320684,5.54344736,193.74,193.7,22.88]
["bitfinex","SOLUSD",1760941320880,6.25344736,193.76,193.7,28.42344736]
["bitfinex","SOLUSD",1760941321086,6.25344736,193.76,193.7,29.10344736]
["bitfinex","SOLUSD",1760941321305,6.25344736,193.76,193.68,5.16315572]
["bitfinex","SOLUSD",1760941321506,5.87129032,193.75,193.68,6.22344736]
["bitfinex","SOLUSD",1760941321807,5.54344736,193.7,193.61,5.16502246]
["bitfinex","SOLUSD",1760941322005,18.06451612,193.75,193.57,28.52743567]
["bitfinex","SOLUSD",1760941322006,5.54344736,193.66,193.57,2.69825087]
["bitfinex","SOLUSD",1760941322212,0.71,193.66,193.6,10.87647521]
["bitfinex","SOLUSD",1760941322508,5.54344736,193.67,193.6,23.56]
["bitfinex","SOLUSD",1760941322707,5.54344736,193.66,193.6,6.22344736]
["bitfinex","SOLUSD",1760941323010,5.54344736,193.64,193.6,22.88]
["bitfinex","SOLUSD",1760941323213,5.54344736,193.64,193.58,6.22344736]
["bitfinex","SOLUSD",1760941323581,5.54344736,193.64,193.58,5.54344736]
["bitfinex","SOLUSD",1760941323582,10.70793633,193.63,193.58,5.54344736]
["bitfinex","SOLUSD",1760941323789,5.16424126,193.64,193.59,6.22344736]
["bitfinex","SOLUSD",1760941324193,5.54344736,193.65,193.6,22.88]
["bitfinex","SOLUSD",1760941324406,12.9078893,193.68,193.61,6.22344736]
["bitfinex","SOLUSD",1760941324719,5.54344736,193.67,193.61,6.22344736]
["bitfinex","SOLUSD",1760941325505,5.16395558,193.65,193.61,6.22344736]
["bitfinex","SOLUSD",1760941325699,10.70740294,193.65,193.6,22.88]
["bitfinex","SOLUSD",1760941325899,5.54344736,193.63,193.57,28.42344736]
["bitfinex","SOLUSD",1760941326108,5.54344736,193.62,193.56,5.54344736]
["bitfinex","SOLUSD",1760941326313,5.54344736,193.61,193.55,17.09992257]
["bitfinex","SOLUSD",1760941326494,0.71,193.63,193.55,17.09992257]
["bitfinex","SOLUSD",1760941326695,5.54344736,193.61,193.56,5.54344736]
["bitfinex","SOLUSD",1760941326895,5.54344736,193.61,193.56,6.22344736]
["bitfinex","SOLUSD",1760941327807,5.16528925,193.6,193.56,6.22344736]
["bitfinex","SOLUSD",1760941328199,10.70823471,193.62,193.56,6.22344736]
["bitfinex","SOLUSD",1760941328525,5.16478735,193.62,193.57,5.54344736]
["bitfinex","SOLUSD",1760941328728,5.16478735,193.62,193.57,6.22344736]
["bitfinex","SOLUSD",1760941329096,5.16478735,193.62,193.58,6.22344736]
["bitfinex","SOLUSD",1760941329315,5.16449973,193.63,193.6,5.54344736]
["bitfinex","SOLUSD",1760941329700,10.70660308,193.68,193.62,5.54344736]
["bitfinex","SOLUSD",1760941329903,10.70660308,193.68,193.61,0.68]
["bitfinex","SOLUSD",1760941329904,5.16315572,193.68,193.63,5.54344736]
["bitfinex","SOLUSD",1760941330092,6.25344736,193.67,193.61,6.22344736]
["bitfinex","SOLUSD",1760941330412,6.25344736,193.66,193.61,5.54344736]
["bitfinex","SOLUSD",1760941330612,6.25344736,193.66,193.58,5.16560115]
["bitfinex","SOLUSD",1760941330613,23.61449238,193.68,193.62,5.54344736]
["bitfinex","SOLUSD",1760941330912,5.16315572,193.68,193.63,5.54344736]
["bitfinex","SOLUSD",1760941331225,0.71,193.67,193.62,6.22344736]
["bitfinex","SOLUSD",1760941331519,0.71,193.66,193.61,5.54344736]
["bitfinex","SOLUSD",1760941331924,5.16395558,193.65,193.61,6.22344736]
["bitfinex","SOLUSD",1760941332101,5.16395558,193.65,193.61,0.68]
["bitfinex","SOLUSD",1760941332300,5.16395558,193.65,193.61,6.22344736]
["bitfinex","SOLUSD",1760941332609,5.16395558,193.65,193.57,38.92255345]
["bitfinex","SOLUSD",1760941332610,5.16395558,193.65,193.6,5.54344736]
["bitfinex","SOLUSD",1760941332814,0.71,193.64,193.6,5.54344736]
["bitfinex","SOLUSD",1760941333116,0.71,193.64,193.57,33.75647521]
["bitfinex","SOLUSD",1760941333117,5.16395558,193.65,193.61,6.25344736]
["bitfinex","SOLUSD",1760941333322,5.16395558,193.65,193.57,33.75647521]
["bitfinex","SOLUSD",1760941333323,5.16395558,193.65,193.62,5.54344736]
["bitfinex","SOLUSD",1760941333514,5.16395558,193.65,193.64,5.54344736]
["bitfinex","SOLUSD",1760941333720,5.16368547,193.67,193.64,5.54344736]
["bitfinex","SOLUSD",1760941333916,12.90833392,193.68,193.64,5.54344736]
["bitfinex","SOLUSD",1760941334124,12.90833392,193.68,193.64,6.22344736]
["bitfinex","SOLUSD",1760941334303,13.59833392,193.68,193.63,5.54344736]
["bitfinex","SOLUSD",1760941334513,19.14178128,193.68,193.63,5.54344736]
["bitfinex","SOLUSD",1760941334826,19.14178128,193.68,193.62,5.54344736]
["bitfinex","SOLUSD",1760941335545,18.76148964,193.68,193.61,0.68]
["bitfinex","SOLUSD",1760941335729,24.304937,193.68,193.62,5.54344736]
["bitfinex","SOLUSD",1760941336028,18.76148964,193.68,193.63,5.54344736]
["bitfinex","SOLUSD",1760941336329,18.76148964,193.68,193.64,5.54344736]
["bitfinex","SOLUSD",1760941336630,5.16315572,193.68,193.64,6.22344736]
["bitfinex","SOLUSD",1760941336814,5.16315572,193.68,193.64,5.54344736]
["bitfinex","SOLUSD",1760941337019,24.30449238,193.68,193.63,5.54344736]
["bitfinex","SOLUSD",1760941337333,0.69,193.67,193.62,6.22344736]
["bitfinex","SOLUSD",1760941337518,12.9078893,193.68,193.63,6.22344736]
["bitfinex","SOLUSD",1760941337826,12.9078893,193.68,193.63,0.68]
["bitfinex","SOLUSD",1760941338017,18.45133666,193.68,193.62,5.54344736]
["bitfinex","SOLUSD",1760941338215,19.14133666,193.68,193.62,5.54344736]
["bitfinex","SOLUSD",1760941338528,5.54344736,193.66,193.6,5.54344736]
["bitfinex","SOLUSD",1760941339021,6.23344736,193.67,193.61,5.54344736]
["bitfinex","SOLUSD",1760941339426,23.61635863,193.66,193.59,0.68]
["bitfinex","SOLUSD",1760941339605,0.69,193.65,193.6,5.54344736]
["bitfinex","SOLUSD",1760941339805,0.69,193.64,193.59,6.22344736]
["bitfinex","SOLUSD",1760941340410,5.54344736,193.65,193.58,22.88]
["bitfinex","SOLUSD",1760941340411,23.61635863,193.66,193.6,6.22344736]
["bitfinex","SOLUSD",1760941340610,23.61635863,193.66,193.61,5.54344736]
["bitfinex","SOLUSD",1760941340810,18.76291127,193.66,193.61,6.22344736]
["bitfinex","SOLUSD",1760941341018,18.76291127,193.66,193.61,5.54344736]
["bitfinex","SOLUSD",1760941341217,5.54344736,193.64,193.52,0.2]
["bitfinex","SOLUSD",1760941341432,5.1647557,193.62,193.56,6.22344736]
["bitfinex","SOLUSD",1760941341620,10.70820306,193.62,193.57,5.54344736]
["bitfinex","SOLUSD",1760941341821,5.8547557,193.62,193.57,6.22344736]
["bitfinex","SOLUSD",1760941342735,0.69,193.61,193.54,34.43647521]
["bitfinex","SOLUSD",1760941342911,23.62009232,193.62,193.54,34.43647521]
["bitfinex","SOLUSD",1760941342912,23.62009232,193.62,193.56,5.54344736]
["bitfinex","SOLUSD",1760941343429,5.1647557,193.62,193.58,5.54344736]
["bitfinex","SOLUSD",1760941343637,5.1647557,193.62,193.58,6.22344736]
["bitfinex","SOLUSD",1760941344012,5.1647557,193.62,193.59,6.22344736]
["bitfinex","SOLUSD",1760941344831,46.4978312,193.65,193.59,6.22344736]
["bitfinex","SOLUSD",1760941345014,5.54344736,193.64,193.59,6.22344736]
["bitfinex","SOLUSD",1760941345210,6.23344736,193.64,193.59,0.68]
["bitfinex","SOLUSD",1760941345543,5.54344736,193.64,193.58,5.54344736]
["bitfinex","SOLUSD",1760941345830,6.23344736,193.64,193.58,5.54344736]
["bitfinex","SOLUSD",1760941346218,5.54344736,193.62,193.56,6.22344736]
["bitfinex","SOLUSD",1760941346727,5.16502246,193.61,193.56,6.22344736]
["bitfinex","SOLUSD",1760941346938,5.85502246,193.61,193.56,6.22344736]
["bitfinex","SOLUSD",1760941347110,5.16502246,193.61,193.57,0.68]
["bitfinex","SOLUSD",1760941347311,5.16502246,193.61,193.57,6.22344736]
["bitfinex","SOLUSD",1760941348037,18.07690577,193.62,193.57,5.54344736]
["bitfinex","SOLUSD",1760941348225,5.1647557,193.62,193.58,6.22344736]
["bitfinex","SOLUSD",1760941348611,5.1647557,193.62,193.58,5.54344736]
["bitfinex","SOLUSD",1760941348916,5.16423465,193.64,193.6,5.54344736]
["bitfinex","SOLUSD",1760941349123,5.16423465,193.64,193.59,5.54344736]
["bitfinex","SOLUSD",1760941349416,5.16423465,193.64,193.6,6.22344736]
["bitfinex","SOLUSD",1760941350135,5.16395558,193.65,193.6,6.22344736]
["bitfinex","SOLUSD",1760941350314,5.85395558,193.65,193.6,6.22344736]
["bitfinex","SOLUSD",1760941350919,5.16372188,193.66,193.61,6.22344736]
["bitfinex","SOLUSD",1760941351141,5.85372188,193.66,193.61,5.54344736]
["bitfinex","SOLUSD",1760941351348,5.85372188,193.66,193.61,6.22344736]
["bitfinex","SOLUSD",1760941351521,10.70716924,193.66,193.61,0.68]
["bitfinex","SOLUSD",1760941351718,5.16372188,193.66,193.62,6.22344736]
["bitfinex","SOLUSD",1760941351947,5.16342231,193.67,193.63,6.22344736]
["bitfinex","SOLUSD",1760941352154,5.16342231,193.67,193.63,5.54344736]
["bitfinex","SOLUSD",1760941352310,5.16342231,193.67,193.65,5.54344736]
["bitfinex","SOLUSD",1760941352515,5.16342231,193.67,193.65,0.68]
["bitfinex","SOLUSD",1760941352744,5.16342231,193.67,193.64,5.54344736]
["bitfinex","SOLUSD",1760941353060,5.16342231,193.67,193.64,6.22344736]
["bitfinex","SOLUSD",1760941353339,5.16288915,193.69,193.65,6.22344736]
["bitfinex","SOLUSD",1760941353917,18.06957741,193.7,193.65,6.22344736]
["bitfinex","SOLUSD",1760941354355,18.75957741,193.7,193.65,6.22344736]
["bitfinex","SOLUSD",1760941354759,18.06957741,193.7,193.65,6.22344736]
["bitfinex","SOLUSD",1760941354929,18.75957741,193.7,193.65,6.22344736]
["bitfinex","SOLUSD",1760941355131,18.75957741,193.7,193.65,0.68]
["bitfinex","SOLUSD",1760941355434,18.75957741,193.7,193.65,6.22344736]
["bitfinex","SOLUSD",1760941356153,0.69,193.69,193.64,5.54344736]
["bitfinex","SOLUSD",1760941356446,0.69,193.69,193.64,6.22344736]
["bitfinex","SOLUSD",1760941356826,20.291348,193.7,193.64,2.22177059]
["bitfinex","SOLUSD",1760941357032,18.06957741,193.7,193.66,2.22177059]
["bitfinex","SOLUSD",1760941357223,18.75957741,193.7,193.66,2.22177059]
["bitfinex","SOLUSD",1760941357850,18.06957741,193.7,193.66,2.90177059]
["bitfinex","SOLUSD",1760941359557,5.16262261,193.7,193.66,2.90177059]
["bitfinex","SOLUSD",1760941359744,5.16231667,193.72,193.68,2.22177059]
["bitfinex","SOLUSD",1760941359944,5.16231667,193.72,193.68,2.90177059]
["bitfinex","SOLUSD",1760941360140,5.16231667,193.72,193.68,2.22177059]
["bitfinex","SOLUSD",1760941360564,5.16231667,193.72,193.68,2.90177059]
["bitfinex","SOLUSD",1760941361259,5.16231667,193.72,193.64,16.04069747]
["bitfinex","SOLUSD",1760941361260,5.16170385,193.74,193.71,2.22177059]
["bitfinex","SOLUSD",1760941361436,5.16170385,193.74,193.72,2.90177059]
["bitfinex","SOLUSD",1760941361752,0.69,193.82,193.73,2.22177059]
["bitfinex","SOLUSD",1760941361936,0.69,193.82,193.76,2.22177059]
["bitfinex","SOLUSD",1760941362138,30.95119686,193.82,193.76,2.22177059]
["bitfinex","SOLUSD",1760941362854,45.09497595,193.82,193.76,3.46698401]
["bitfinex","SOLUSD",1760941363243,0.69,193.81,193.76,3.46698401]
["bitfinex","SOLUSD",1760941363648,0.69,193.8,193.76,3.46698401]
["bitfinex","SOLUSD",1760941363849,0.69,193.79,193.75,3.46698401]
["bitfinex","SOLUSD",1760941364059,0.69,193.78,193.73,3.46698401]
["bitfinex","SOLUSD",1760941364256,0.69,193.78,193.73,4.15698401]
["bitfinex","SOLUSD",1760941364459,0.69,193.78,193.74,3.46698401]
["bitfinex","SOLUSD",1760941364838,3.46698401,193.8,193.74,4.15698401]
["bitfinex","SOLUSD",1760941365855,5.16022498,193.79,193.77,3.46698401]
["bitfinex","SOLUSD",1760941366762,5.16022498,193.79,193.76,3.46698401]
["bitfinex","SOLUSD",1760941367458,5.15995872,193.8,193.75,4.15698401]
["bitfinex","SOLUSD",1760941367655,0.71,193.79,193.74,3.46698401]
["bitfinex","SOLUSD",1760941367964,4.17698401,193.78,193.73,3.46698401]
["bitfinex","SOLUSD",1760941368270,0.71,193.78,193.74,3.46698401]
["bitfinex","SOLUSD",1760941368753,4.17698401,193.78,193.73,0.69]
["bitfinex","SOLUSD",1760941369062,0.71,193.77,193.72,3.46698401]
["bitfinex","SOLUSD",1760941369251,0.71,193.76,193.71,3.46698401]
["bitfinex","SOLUSD",1760941369448,5.16129032,193.75,193.71,3.46698401]
["bitfinex","SOLUSD",1760941369653,5.16129032,193.75,193.72,0.69]
["bitfinex","SOLUSD",1760941369852,5.16129032,193.75,193.71,3.46698401]
["bitfinex","SOLUSD",1760941370054,5.16129032,193.75,193.71,4.15698401]
["bitfinex","SOLUSD",1760941370667,5.16129032,193.75,193.72,0.69]
["bitfinex","SOLUSD",1760941370868,5.16129032,193.75,193.73,4.15698401]
["bitfinex","SOLUSD",1760941371062,5.16129032,193.75,193.72,3.46698401]
["bitfinex","SOLUSD",1760941371366,5.16129032,193.75,193.7,4.15698401]
["bitfinex","SOLUSD",1760941371558,5.16129032,193.75,193.71,0.69]
["bitfinex","SOLUSD",1760941372162,21.53056781,193.76,193.71,0.69]
["bitfinex","SOLUSD",1760941372470,22.24056781,193.76,193.71,0.69]
["bitfinex","SOLUSD",1760941373085,22.24056781,193.76,193.71,4.15698401]
["bitfinex","SOLUSD",1760941373372,4.17698401,193.75,193.69,4.15698401]
["bitfinex","SOLUSD",1760941373667,4.17698401,193.74,193.68,4.15698401]
["bitfinex","SOLUSD",1760941374171,5.16182315,193.73,193.68,4.15698401]
["bitfinex","SOLUSD",1760941374571,8.62880716,193.73,193.69,0.69]
["bitfinex","SOLUSD",1760941374873,9.33880716,193.73,193.67,15.03345922]
["bitfinex","SOLUSD",1760941375060,9.33880716,193.73,193.67,4.15698401]
["bitfinex","SOLUSD",1760941375465,3.46698401,193.7,193.65,3.46698401]
["bitfinex","SOLUSD",1760941375756,3.46698401,193.69,193.65,0.69]
["bitfinex","SOLUSD",1760941376142,5.16315572,193.68,193.65,0.69]
["bitfinex","SOLUSD",1760941376844,5.16315572,193.68,193.64,10.87647521]
["bitfinex","SOLUSD",1760941377048,3.46698401,193.67,193.62,0.69]
["bitfinex","SOLUSD",1760941377279,5.16315572,193.68,193.62,0.69]
["bitfinex","SOLUSD",1760941377483,3.46698401,193.67,193.62,0.69]
["bitfinex","SOLUSD",1760941377979,3.46698401,193.67,193.63,0.69]
["bitfinex","SOLUSD",1760941378271,21.53802903,193.68,193.64,0.69]
["bitfinex","SOLUSD",1760941378569,3.46698401,193.67,193.62,0.69]
["bitfinex","SOLUSD",1760941378872,3.46698401,193.67,193.63,0.69]
["bitfinex","SOLUSD",1760941380169,3.46698401,193.67,193.59,38.9220101]
["bitfinex","SOLUSD",1760941380170,5.16368893,193.66,193.62,3.46698401]
["bitfinex","SOLUSD",1760941380351,5.16368893,193.66,193.64,0.69]
["bitfinex","SOLUSD",1760941380543,5.16368893,193.66,193.65,0.69]
["bitfinex","SOLUSD",1760941381071,5.16368893,193.66,193.63,4.15698401]
["bitfinex","SOLUSD",1760941381366,5.16342231,193.67,193.64,0.69]
["bitfinex","SOLUSD",1760941382265,5.16342231,193.67,193.63,3.46698401]
["bitfinex","SOLUSD",1760941382571,5.16342231,193.67,193.64,0.69]
["bitfinex","SOLUSD",1760941383274,18.07104502,193.68,193.64,0.69]
["bitfinex","SOLUSD",1760941383786,21.53802903,193.68,193.64,0.69]
["bitfinex","SOLUSD",1760941383963,22.24802903,193.68,193.64,0.69]
["bitfinex","SOLUSD",1760941384280,5.16315572,193.68,193.65,0.69]
["bitfinex","SOLUSD",1760941384479,5.16315572,193.68,193.64,0.69]
["bitfinex","SOLUSD",1760941384684,3.46698401,193.67,193.64,0.69]
["bitfinex","SOLUSD",1760941384981,3.46698401,193.66,193.6,3.46698401]
["bitfinex","SOLUSD",1760941385152,8.63147298,193.63,193.57,3.46698401]
["bitfinex","SOLUSD",1760941385549,3.46698401,193.64,193.58,3.46698401]
["bitfinex","SOLUSD",1760941385749,0.71,193.65,193.58,3.46698401]
["bitfinex","SOLUSD",1760941385952,3.46698401,193.63,193.57,4.15698401]
["bitfinex","SOLUSD",1760941386174,18.7848614,193.64,193.57,4.15698401]
["bitfinex","SOLUSD",1760941386373,3.46698401,193.62,193.57,0.69]
["bitfinex","SOLUSD",1760941386584,3.46698401,193.63,193.58,0.69]
["bitfinex","SOLUSD",1760941386876,4.17698401,193.63,193.58,0.69]
["bitfinex","SOLUSD",1760941387175,21.54184541,193.64,193.59,0.69]
["bitfinex","SOLUSD",1760941387382,18.0748614,193.64,193.6,0.69]
["bitfinex","SOLUSD",1760941387975,5.16430573,193.64,193.6,0.69]
["bitfinex","SOLUSD",1760941388180,8.62987316,193.69,193.63,3.46698401]
["bitfinex","SOLUSD",1760941388478,8.62987316,193.69,193.63,4.15698401]
["bitfinex","SOLUSD",1760941389353,3.46698401,193.68,193.63,0.69]
["bitfinex","SOLUSD",1760941389555,3.46698401,193.66,193.6,4.15698401]
["bitfinex","SOLUSD",1760941389770,4.17698401,193.65,193.59,14.34345922]
["bitfinex","SOLUSD",1760941390155,4.17698401,193.65,193.59,15.03345922]
["bitfinex","SOLUSD",1760941390561,3.46698401,193.64,193.59,0.69]
["bitfinex","SOLUSD",1760941390993,0.71,193.64,193.59,4.15698401]
["bitfinex","SOLUSD",1760941391359,5.16448897,193.63,193.59,4.15698401]
["bitfinex","SOLUSD",1760941392675,5.16448897,193.63,193.59,0.69]
["bitfinex","SOLUSD",1760941392986,9.31147298,193.63,193.57,23.59]
["bitfinex","SOLUSD",1760941393174,9.31147298,193.63,193.57,0.71]
["bitfinex","SOLUSD",1760941393379,9.31147298,193.63,193.57,4.17698401]
["bitfinex","SOLUSD",1760941393380,22.22269541,193.63,193.57,4.17698401]
["bitfinex","SOLUSD",1760941393687,3.46698401,193.61,193.56,22.88]
["bitfinex","SOLUSD",1760941393888,18.0757114,193.63,193.54,4.17698401]
["bitfinex","SOLUSD",1760941393889,4.14698401,193.6,193.54,4.17698401]
["bitfinex","SOLUSD",1760941394187,4.14698401,193.6,193.55,22.88]
["bitfinex","SOLUSD",1760941394355,18.0757114,193.63,193.52,2.89993568]
["bitfinex","SOLUSD",1760941394356,3.46698401,193.58,193.52,2.89993568]
["bitfinex","SOLUSD",1760941394561,4.14698401,193.57,193.52,2.89993568]
["bitfinex","SOLUSD",1760941394770,4.14698401,193.56,193.52,2.89993568]
["bitfinex","SOLUSD",1760941394986,3.46698401,193.56,193.52,2.89993568]
["bitfinex","SOLUSD",1760941395279,22.88,193.59,193.52,0.2]
["bitfinex","SOLUSD",1760941395280,8.63387457,193.54,193.52,0.2]
["bitfinex","SOLUSD",1760941396283,9.31387457,193.54,193.52,0.2]
["bitfinex","SOLUSD",1760941397057,8.63387457,193.54,193.52,0.2]
["bitfinex","SOLUSD",1760941397258,5.16662361,193.55,193.52,0.2]
["bitfinex","SOLUSD",1760941397482,3.46698401,193.54,193.52,0.2]
["bitfinex","SOLUSD",1760941398463,5.16662361,193.55,193.52,0.2]
["bitfinex","SOLUSD",1760941398663,3.46698401,193.54,193.52,0.2]
["bitfinex","SOLUSD",1760941399794,8.63393201,193.54,193.52,0.2]
["bitfinex","SOLUSD",1760941400163,0.68,193.56,193.52,0.2]
["bitfinex","SOLUSD",1760941400368,3.46698401,193.54,193.52,0.2]
["bitfinex","SOLUSD",1760941401690,3.46698401,193.55,193.52,0.2]
["bitfinex","SOLUSD",1760941401894,8.63383415,193.55,193.52,0.2]
["bitfinex","SOLUSD",1760941402078,3.46698401,193.54,193.52,0.2]
["bitfinex","SOLUSD",1760941402586,4.14698401,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941402978,0.68,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941403194,4.14698401,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941403781,9.31414155,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941403971,3.46698401,193.54,193.52,0.88]
["bitfinex","SOLUSD",1760941404478,3.46698401,193.54,193.52,0.2]
["bitfinex","SOLUSD",1760941405493,3.46698401,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941406193,8.63414155,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941406892,5.16715754,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941407195,8.63414155,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941408297,9.31414155,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941408896,8.63414155,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941409475,9.31414155,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941409677,8.63414155,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941412399,9.31414155,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941412593,5.84715754,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941412806,9.31414155,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941413000,8.63414155,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941413185,5.16715754,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941413385,9.31414155,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941413802,8.63414155,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941415400,9.31414155,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941416104,8.63414155,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941417405,9.31414155,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760941417904,45.11203541,193.53,193.49,0.2]
["bitfinex","SOLUSD",1760941418088,3.46698401,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760941418681,8.63494266,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760941421095,9.31494266,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760941421407,8.63494266,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760941421608,9.31494266,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760941421903,8.63494266,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760941422488,9.31494266,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760941422982,8.63494266,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760941424690,7.39430776,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760941425633,8.07430776,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760941425802,7.39430776,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760941426699,2.22634911,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760941427088,7.3940407,193.51,193.49,0.2]
["bitfinex","SOLUSD",1760941427606,5.16769159,193.51,193.49,0.2]
["bitfinex","SOLUSD",1760941429509,5.16742455,193.52,193.5,2.92634911]
["bitfinex","SOLUSD",1760941429701,5.16742455,193.52,193.51,0.7]
["bitfinex","SOLUSD",1760941429895,5.16742455,193.52,193.49,0.9]
["bitfinex","SOLUSD",1760941430211,5.16742455,193.52,193.5,0.7]
["bitfinex","SOLUSD",1760941431009,5.16742455,193.52,193.51,0.7]
["bitfinex","SOLUSD",1760941431394,12.91798818,193.53,193.51,0.7]
["bitfinex","SOLUSD",1760941433214,12.91798818,193.53,193.49,2.42634911]
["bitfinex","SOLUSD",1760941433393,18.08514572,193.53,193.5,0.7]
["bitfinex","SOLUSD",1760941433716,18.08514572,193.53,193.51,0.7]
["bitfinex","SOLUSD",1760941433918,18.08514572,193.53,193.49,3.12634911]
["bitfinex","SOLUSD",1760941434225,18.08514572,193.53,193.5,0.7]
["bitfinex","SOLUSD",1760941434428,12.91798818,193.53,193.5,0.7]
["bitfinex","SOLUSD",1760941434595,12.91798818,193.53,193.51,0.7]
["bitfinex","SOLUSD",1760941435092,5.16662361,193.55,193.52,0.7]
["bitfinex","SOLUSD",1760941435605,5.16662361,193.55,193.52,2.92634911]
["bitfinex","SOLUSD",1760941435999,5.16662361,193.55,193.53,0.7]
["bitfinex","SOLUSD",1760941436198,5.16582291,193.58,193.54,2.22634911]
["bitfinex","SOLUSD",1760941436400,5.16582291,193.58,193.55,2.92634911]
["bitfinex","SOLUSD",1760941436609,5.16582291,193.58,193.56,2.92634911]
["bitfinex","SOLUSD",1760941436907,92.82557114,193.59,193.57,2.92634911]
["bitfinex","SOLUSD",1760941437115,92.82557114,193.59,193.58,0.7]
["bitfinex","SOLUSD",1760941437410,100.89751309,193.59,193.55,22.88]
["bitfinex","SOLUSD",1760941437610,2.90634911,193.58,193.55,22.88]
["bitfinex","SOLUSD",1760941437833,97.99116398,193.59,193.55,0.7]
["bitfinex","SOLUSD",1760941438022,110.90505416,193.59,193.55,0.7]
["bitfinex","SOLUSD",1760941439108,113.81140327,193.59,193.55,0.7]
["bitfinex","SOLUSD",1760941439407,113.13140327,193.59,193.55,0.7]
["bitfinex","SOLUSD",1760941439794,110.90505416,193.59,193.54,2.22634911]
["bitfinex","SOLUSD",1760941439999,110.90505416,193.59,193.55,0.7]
["bitfinex","SOLUSD",1760941440206,111.58505416,193.59,193.54,2.22634911]
["bitfinex","SOLUSD",1760941440394,113.81140327,193.59,193.54,0.7]
["bitfinex","SOLUSD",1760941440591,113.13140327,193.59,193.54,0.7]
["bitfinex","SOLUSD",1760941440791,2.22634911,193.58,193.54,0.7]
["bitfinex","SOLUSD",1760941440995,0.68,193.57,193.52,2.92634911]
["bitfinex","SOLUSD",1760941441205,2.22634911,193.58,193.53,0.7]
["bitfinex","SOLUSD",1760941441415,5.16608978,193.57,193.54,0.7]
["bitfinex","SOLUSD",1760941441602,5.16608978,193.57,193.53,2.22634911]
["bitfinex","SOLUSD",1760941441800,5.16608978,193.57,193.55,0.7]
["bitfinex","SOLUSD",1760941442007,5.16608978,193.57,193.55,2.22634911]
["bitfinex","SOLUSD",1760941442205,5.16608978,193.57,193.55,2.92634911]
["bitfinex","SOLUSD",1760941442406,5.16608978,193.57,193.56,0.7]
["bitfinex","SOLUSD",1760941442714,5.165827,193.58,193.56,2.92634911]
["bitfinex","SOLUSD",1760941442895,5.165827,193.58,193.57,0.7]
["bitfinex","SOLUSD",1760941443911,5.165827,193.58,193.55,2.92634911]
["bitfinex","SOLUSD",1760941444114,5.165827,193.58,193.56,0.7]
["bitfinex","SOLUSD",1760941444502,5.165827,193.58,193.57,0.7]
["bitfinex","SOLUSD",1760941444911,5.845827,193.58,193.53,2.22634911]
["bitfinex","SOLUSD",1760941445109,5.845827,193.58,193.54,0.7]
["bitfinex","SOLUSD",1760941445305,20.30673339,193.58,193.53,0.7]
["bitfinex","SOLUSD",1760941445518,5.165827,193.58,193.54,2.92634911]
["bitfinex","SOLUSD",1760941445799,5.165827,193.58,193.56,2.22634911]
["bitfinex","SOLUSD",1760941445994,5.165827,193.58,193.55,2.22634911]
["bitfinex","SOLUSD",1760941446201,8.07217611,193.58,193.52,2.92634911]
["bitfinex","SOLUSD",1760941446623,18.08038428,193.58,193.53,2.92634911]
["bitfinex","SOLUSD",1760941446825,18.08038428,193.58,193.54,0.7]
["bitfinex","SOLUSD",1760941447337,5.165827,193.58,193.55,2.92634911]
["bitfinex","SOLUSD",1760941447629,5.165827,193.58,193.55,0.7]
["bitfinex","SOLUSD",1760941448623,5.165827,193.58,193.54,2.22634911]
["bitfinex","SOLUSD",1760941448924,0.68,193.57,193.53,2.22634911]
["bitfinex","SOLUSD",1760941449222,18.08038428,193.58,193.54,0.7]
["bitfinex","SOLUSD",1760941449422,18.08038428,193.58,193.54,2.92634911]
["bitfinex","SOLUSD",1760941449799,18.76038428,193.58,193.54,2.92634911]
["bitfinex","SOLUSD",1760941450002,18.76038428,193.58,193.53,2.22634911]
["bitfinex","SOLUSD",1760941450425,5.16635668,193.56,193.53,2.22634911]
["bitfinex","SOLUSD",1760941450809,5.16635668,193.56,193.54,2.92634911]
["bitfinex","SOLUSD",1760941451007,5.16607591,193.58,193.54,2.92634911]
["bitfinex","SOLUSD",1760941451330,5.16528925,193.6,193.57,2.22634911]
["bitfinex","SOLUSD",1760941451510,5.16528925,193.6,193.58,2.22634911]
["bitfinex","SOLUSD",1760941451830,18.75851239,193.6,193.55,2.92634911]
["bitfinex","SOLUSD",1760941452033,2.90634911,193.59,193.53,2.22634911]
["bitfinex","SOLUSD",1760941452404,5.16582291,193.58,193.53,2.22634911]
["bitfinex","SOLUSD",1760941452721,0.68,193.57,193.53,2.88634911]
["bitfinex","SOLUSD",1760941452921,0.68,193.57,193.53,2.22634911]
["bitfinex","SOLUSD",1760941453803,18.08038019,193.58,193.54,2.88634911]
["bitfinex","SOLUSD",1760941454029,5.16582291,193.58,193.54,2.88634911]
["bitfinex","SOLUSD",1760941454410,5.88582291,193.58,193.54,0.66]
["bitfinex","SOLUSD",1760941454601,18.80038019,193.58,193.53,2.22634911]
["bitfinex","SOLUSD",1760941454807,18.80038019,193.58,193.54,0.71]
["bitfinex","SOLUSD",1760941455024,18.08038019,193.58,193.54,2.93634911]
["bitfinex","SOLUSD",1760941455927,12.91455728,193.58,193.54,2.93634911]
["bitfinex","SOLUSD",1760941456430,12.91455728,193.58,193.55,2.22634911]
["bitfinex","SOLUSD",1760941456924,12.91455728,193.58,193.54,2.93634911]
["bitfinex","SOLUSD",1760941457328,0.72,193.58,193.52,5.87732974]
["bitfinex","SOLUSD",1760941457519,5.16555607,193.59,193.55,2.22634911]
["bitfinex","SOLUSD",1760941457711,5.16555607,193.59,193.56,2.93634911]
["bitfinex","SOLUSD",1760941458233,92.82557114,193.62,193.58,2.22634911]
["bitfinex","SOLUSD",1760941458412,92.82557114,193.62,193.58,2.93634911]
["bitfinex","SOLUSD",1760941458611,93.54557114,193.62,193.58,2.93634911]
["bitfinex","SOLUSD",1760941458803,98.7105643,193.62,193.54,10.87647521]
["bitfinex","SOLUSD",1760941459010,111.62245356,193.62,193.57,2.22634911]
["bitfinex","SOLUSD",1760941459310,111.62245356,193.62,193.57,2.93634911]
["bitfinex","SOLUSD",1760941459525,113.84880267,193.62,193.57,0.71]
["bitfinex","SOLUSD",1760941459715,2.94634911,193.61,193.56,2.22634911]
["bitfinex","SOLUSD",1760941459904,2.94634911,193.61,193.51,33.75647521]
["bitfinex","SOLUSD",1760941459905,25.10634911,193.59,193.51,0.71]
["bitfinex","SOLUSD",1760941460114,2.22634911,193.58,193.52,2.22634911]
["bitfinex","SOLUSD",1760941460314,2.94634911,193.58,193.52,2.22634911]
["bitfinex","SOLUSD",1760941461113,22.88,193.59,193.51,2.93634911]
["bitfinex","SOLUSD",1760941461114,7.39243889,193.57,193.51,2.93634911]
["bitfinex","SOLUSD",1760941461312,2.94634911,193.56,193.49,11.78647521]
["bitfinex","SOLUSD",1760941461624,2.22634911,193.56,193.5,2.22634911]
["bitfinex","SOLUSD",1760941461934,0.72,193.55,193.5,2.22634911]
["bitfinex","SOLUSD",1760941462231,2.22634911,193.55,193.5,2.22634911]
["bitfinex","SOLUSD",1760941462422,5.16715754,193.53,193.49,14.01282432]
["bitfinex","SOLUSD",1760941462732,5.16715754,193.53,193.49,0.91]
["bitfinex","SOLUSD",1760941463034,8.11350665,193.53,193.49,0.91]
["bitfinex","SOLUSD",1760941463236,5.88715754,193.53,193.49,0.91]
["bitfinex","SOLUSD",1760941463533,5.88715754,193.53,193.49,0.2]
["bitfinex","SOLUSD",1760941463730,0.72,193.52,193.49,0.2]
["bitfinex","SOLUSD",1760941464418,5.16769159,193.51,193.49,0.2]
["bitfinex","SOLUSD",1760941465318,5.16715754,193.53,193.49,0.2]
["bitfinex","SOLUSD",1760941465736,5.88715754,193.53,193.49,0.2]
["bitfinex","SOLUSD",1760941466116,18.8050514,193.53,193.49,0.2]
["bitfinex","SOLUSD",1760941466739,18.8050514,193.53,193.49,0.91]
["bitfinex","SOLUSD",1760941466932,18.0850514,193.53,193.5,2.93634911]
["bitfinex","SOLUSD",1760941467339,0.72,193.52,193.49,0.2]
["bitfinex","SOLUSD",1760941467632,5.16769159,193.51,193.49,0.2]
["bitfinex","SOLUSD",1760941468217,5.16769159,193.51,193.49,2.42634911]
["bitfinex","SOLUSD",1760941468414,5.16769159,193.51,193.49,3.13634911]
["bitfinex","SOLUSD",1760941468639,5.16769159,193.51,193.5,2.22634911]
["bitfinex","SOLUSD",1760941469133,5.16769159,193.51,193.49,3.13634911]
["bitfinex","SOLUSD",1760941469637,18.0850514,193.53,193.49,0.91]
["bitfinex","SOLUSD",1760941469845,18.8050514,193.53,193.49,0.91]
["bitfinex","SOLUSD",1760941471024,18.8050514,193.53,193.49,0.2]
["bitfinex","SOLUSD",1760941471229,5.16769159,193.51,193.49,0.2]
["bitfinex","SOLUSD",1760941471735,5.16769159,193.51,193.49,3.13634911]
["bitfinex","SOLUSD",1760941471942,18.08531516,193.53,193.49,3.13634911]
["bitfinex","SOLUSD",1760941472319,18.80531516,193.53,193.49,3.13634911]
["bitfinex","SOLUSD",1760941473131,22.88,193.54,193.49,3.13634911]
["bitfinex","SOLUSD",1760941473327,25.82906113,193.59,193.49,3.13634911]
["bitfinex","SOLUSD",1760941473328,0.72,193.63,193.54,10.87647521]
["bitfinex","SOLUSD",1760941473522,0.72,193.63,193.6,2.22634911]
["bitfinex","SOLUSD",1760941474044,0.72,193.63,193.59,2.22634911]
["bitfinex","SOLUSD",1760941474342,5.1647557,193.62,193.59,2.93634911]
["bitfinex","SOLUSD",1760941474833,5.1647557,193.62,193.6,2.22634911]
["bitfinex","SOLUSD",1760941475027,5.1647557,193.62,193.61,2.22634911]
["bitfinex","SOLUSD",1760941475226,5.16422226,193.64,193.61,2.93634911]
["bitfinex","SOLUSD",1760941475436,5.16422226,193.64,193.62,2.22634911]
["bitfinex","SOLUSD",1760941475739,5.16422226,193.64,193.6,0.71]
["bitfinex","SOLUSD",1760941475945,5.16422226,193.64,193.61,2.22634911]
["bitfinex","SOLUSD",1760941476725,5.16422226,193.64,193.59,0.71]
["bitfinex","SOLUSD",1760941477047,5.16422226,193.64,193.61,2.22634911]
["bitfinex","SOLUSD",1760941478048,0.72,193.64,193.6,2.93634911]
["bitfinex","SOLUSD",1760941478251,0.72,193.64,193.6,0.71]
["bitfinex","SOLUSD",1760941478551,18.07399445,193.65,193.6,2.93634911]
["bitfinex","SOLUSD",1760941478732,18.79399445,193.65,193.6,2.93634911]
["bitfinex","SOLUSD",1760941478930,18.79399445,193.65,193.61,2.22634911]
["bitfinex","SOLUSD",1760941479951,0.72,193.64,193.61,2.22634911]
["bitfinex","SOLUSD",1760941480131,18.07399445,193.65,193.61,2.22634911]
["bitfinex","SOLUSD",1760941480328,18.79399445,193.65,193.61,2.22634911]
["bitfinex","SOLUSD",1760941480527,18.79399445,193.65,193.61,2.93634911]
["bitfinex","SOLUSD",1760941480742,18.79399445,193.65,193.61,2.22634911]
["bitfinex","SOLUSD",1760941481730,18.79399445,193.65,193.6,2.22634911]
["bitfinex","SOLUSD",1760941482053,18.79399445,193.65,193.6,2.93634911]
["bitfinex","SOLUSD",1760941482449,18.79399445,193.65,193.62,2.22634911]
["bitfinex","SOLUSD",1760941482450,18.07399445,193.65,193.62,2.22634911]
["bitfinex","SOLUSD",1760941482652,18.07399445,193.65,193.62,2.93634911]
["bitfinex","SOLUSD",1760941483358,18.07399445,193.65,193.61,2.22634911]
["bitfinex","SOLUSD",1760941483534,5.16448897,193.63,193.59,2.22634911]
["bitfinex","SOLUSD",1760941483727,5.88448897,193.63,193.59,2.22634911]
["bitfinex","SOLUSD",1760941484355,5.88448897,193.63,193.58,2.22634911]
["bitfinex","SOLUSD",1760941484652,5.88448897,193.63,193.59,0.7]
["bitfinex","SOLUSD",1760941484858,5.88448897,193.63,193.58,2.22634911]
["bitfinex","SOLUSD",1760941484859,0.68,193.62,193.57,3.47363847]
["bitfinex","SOLUSD",1760941485027,0.68,193.62,193.58,4.17363847]
["bitfinex","SOLUSD",1760941485673,0.68,193.62,193.58,0.7]
["bitfinex","SOLUSD",1760941485843,0.68,193.62,193.57,3.47363847]
["bitfinex","SOLUSD",1760941486050,0.68,193.62,193.57,4.17363847]
["bitfinex","SOLUSD",1760941486249,0.68,193.62,193.58,0.7]
["bitfinex","SOLUSD",1760941486534,0.68,193.61,193.57,3.47363847]
["bitfinex","SOLUSD",1760941487167,5.16528925,193.6,193.57,3.47363847]
["bitfinex","SOLUSD",1760941487959,5.16528925,193.6,193.56,3.47363847]
["bitfinex","SOLUSD",1760941488253,5.84528925,193.6,193.55,3.47363847]
["bitfinex","SOLUSD",1760941488443,5.84528925,193.6,193.55,4.17363847]
["bitfinex","SOLUSD",1760941488641,5.16528925,193.6,193.56,0.7]
["bitfinex","SOLUSD",1760941488859,5.16528925,193.6,193.56,4.17363847]
["bitfinex","SOLUSD",1760941489258,18.0776597,193.61,193.56,0.7]
["bitfinex","SOLUSD",1760941489556,18.7576597,193.61,193.56,4.17363847]
["bitfinex","SOLUSD",1760941490154,0.68,193.6,193.55,3.47363847]
["bitfinex","SOLUSD",1760941490362,0.68,193.6,193.55,4.17363847]
["bitfinex","SOLUSD",1760941490862,0.68,193.59,193.55,4.17363847]
["bitfinex","SOLUSD",1760941491171,22.23129817,193.61,193.55,4.17363847]
["bitfinex","SOLUSD",1760941491549,22.23129817,193.61,193.55,0.7]
["bitfinex","SOLUSD",1760941491550,4.15363847,193.6,193.55,0.7]
["bitfinex","SOLUSD",1760941491750,0.68,193.59,193.55,0.7]
["bitfinex","SOLUSD",1760941491949,3.47363847,193.6,193.55,0.7]
["bitfinex","SOLUSD",1760941492149,4.15363847,193.6,193.55,0.7]
["bitfinex","SOLUSD",1760941492962,5.16555607,193.59,193.56,0.7]
["bitfinex","SOLUSD",1760941493174,5.16555607,193.59,193.54,4.17363847]
["bitfinex","SOLUSD",1760941493363,5.16555607,193.59,193.55,0.7]
["bitfinex","SOLUSD",1760941494869,5.16555607,193.59,193.55,4.17363847]
["bitfinex","SOLUSD",1760941495872,5.16555607,193.59,193.56,0.7]
["bitfinex","SOLUSD",1760941496575,5.16555607,193.59,193.57,3.47363847]
["bitfinex","SOLUSD",1760941496754,5.16555607,193.59,193.57,4.17363847]
["bitfinex","SOLUSD",1760941497074,5.16555607,193.59,193.57,0.7]
["bitfinex","SOLUSD",1760941497875,5.16528925,193.6,193.56,3.47363847]
["bitfinex","SOLUSD",1760941498168,18.75851239,193.6,193.56,0.7]
["bitfinex","SOLUSD",1760941499354,18.07851239,193.6,193.55,4.17363847]
["bitfinex","SOLUSD",1760941499674,5.16582291,193.58,193.55,3.47363847]
["bitfinex","SOLUSD",1760941499848,5.16582291,193.58,193.55,4.17363847]
["bitfinex","SOLUSD",1760941500472,5.16582291,193.58,193.54,3.47363847]
["bitfinex","SOLUSD",1760941500780,4.15363847,193.57,193.51,4.17363847]
["bitfinex","SOLUSD",1760941500982,3.47363847,193.56,193.51,0.7]
["bitfinex","SOLUSD",1760941501267,3.47363847,193.54,193.48,11.57647521]
["bitfinex","SOLUSD",1760941501472,3.47363847,193.51,193.47,0.2]
["bitfinex","SOLUSD",1760941501660,3.47363847,193.5,193.47,0.2]
["bitfinex","SOLUSD",1760941501853,0.68,193.5,193.47,0.2]
["bitfinex","SOLUSD",1760941502069,3.47363847,193.52,193.47,4.37363847]
["bitfinex","SOLUSD",1760941502474,4.15363847,193.51,193.47,0.9]
["bitfinex","SOLUSD",1760941502780,5.16795865,193.5,193.47,0.2]
["bitfinex","SOLUSD",1760941504157,9.32159712,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1760941504370,16.90592151,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1760941504567,9.32159712,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1760941504953,13.37484032,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1760941505162,9.32159712,193.5,193.49,1e-08]
["bitfinex","SOLUSD",1760941505367,22.88,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1760941505557,26.35363847,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1760941505757,27.03363847,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1760941506879,32.20213133,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1760941511564,32.20213133,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1760941512083,28.04849286,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1760941512261,5.16849286,193.48,193.47,0.70000001]
["bitfinex","SOLUSD",1760941512582,28.04849286,193.48,193.47,0.70000001]
["bitfinex","SOLUSD",1760941512878,4.8278332,193.53,193.47,4.17363848]
["bitfinex","SOLUSD",1760941512879,12.91812856,193.53,193.47,4.17363848]
["bitfinex","SOLUSD",1760941513184,12.91812856,193.53,193.49,3.47363847]
["bitfinex","SOLUSD",1760941513368,12.91812856,193.53,193.5,0.71]
["bitfinex","SOLUSD",1760941513769,12.91812856,193.53,193.5,4.18363847]
["bitfinex","SOLUSD",1760941513968,12.91812856,193.53,193.51,0.71]
["bitfinex","SOLUSD",1760941514972,18.0852861,193.53,193.51,0.71]
["bitfinex","SOLUSD",1760941516966,4.13363847,193.52,193.47,0.72000001]
["bitfinex","SOLUSD",1760941517303,26.35363847,193.5,193.47,0.72000001]
["bitfinex","SOLUSD",1760941517668,22.88,193.5,193.47,0.72000001]
["bitfinex","SOLUSD",1760941517868,26.35363847,193.5,193.47,1e-08]
["bitfinex","SOLUSD",1760941518173,3.47363847,193.49,193.47,1e-08]
["bitfinex","SOLUSD",1760941518374,26.35363847,193.5,193.47,1e-08]
["bitfinex","SOLUSD",1760941518591,26.35363847,193.5,193.47,0.72000001]
["bitfinex","SOLUSD",1760941518779,26.35363847,193.5,193.47,1e-08]
["bitfinex","SOLUSD",1760941519091,5.16822574,193.49,193.47,1e-08]
["bitfinex","SOLUSD",1760941522778,5.16822574,193.49,193.47,0.72000001]
["bitfinex","SOLUSD",1760941522980,5.16822574,193.49,193.47,1e-08]
["bitfinex","SOLUSD",1760941523490,5.82822574,193.49,193.47,1e-08]
["bitfinex","SOLUSD",1760941523677,9.30186421,193.49,193.47,1e-08]
["bitfinex","SOLUSD",1760941523881,5.82849286,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1760941524181,5.16849286,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1760941525189,9.30213133,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1760941525479,8.64213133,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1760941526084,9.30213133,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1760941530287,5.16849286,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1760941530476,5.16849286,193.48,193.47,0.72000001]
["bitfinex","SOLUSD",1760941531000,5.16849286,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1760941534582,3.47363847,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1760941535801,8.64213133,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1760941535975,5.16849286,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1760941536181,8.64213133,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1760941536685,5.16849286,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1760941537005,3.47363847,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1760941537381,5.16822574,193.49,193.47,0.72000001]
["bitfinex","SOLUSD",1760941537604,97.99348082,193.51,193.48,3.47363847]
["bitfinex","SOLUSD",1760941537902,97.99348082,193.51,193.5,3.47363847]
["bitfinex","SOLUSD",1760941538104,5.16746339,193.52,193.5,4.19363847]
["bitfinex","SOLUSD",1760941538282,5.16746339,193.52,193.51,0.72]
["bitfinex","SOLUSD",1760941538488,5.16662361,193.55,193.51,4.19363847]
["bitfinex","SOLUSD",1760941538684,18.08318263,193.55,193.52,0.72]
["bitfinex","SOLUSD",1760941539611,18.08318263,193.55,193.51,3.47363847]
["bitfinex","SOLUSD",1760941539908,18.08318263,193.55,193.53,0.72]
["bitfinex","SOLUSD",1760941540207,5.1663317,193.57,193.54,4.19363847]
["bitfinex","SOLUSD",1760941540388,5.1663317,193.57,193.55,0.72]
["bitfinex","SOLUSD",1760941540718,5.1663317,193.57,193.53,0.72]
["bitfinex","SOLUSD",1760941541013,5.1663317,193.57,193.54,0.72]
["bitfinex","SOLUSD",1760941541302,5.1663317,193.57,193.55,0.72]
["bitfinex","SOLUSD",1760941541505,5.16582291,193.58,193.56,0.72]
["bitfinex","SOLUSD",1760941541809,5.16582291,193.58,193.57,0.72]
["bitfinex","SOLUSD",1760941542193,5.16502246,193.61,193.57,0.72]
["bitfinex","SOLUSD",1760941542388,5.16502246,193.61,193.58,0.72]
["bitfinex","SOLUSD",1760941542607,5.16502246,193.61,193.59,0.72]
["bitfinex","SOLUSD",1760941542910,3.47363847,193.6,193.55,4.19363847]
["bitfinex","SOLUSD",1760941543310,3.47363847,193.6,193.51,10.87647521]
["bitfinex","SOLUSD",1760941543311,3.47363847,193.59,193.53,3.47363847]
["bitfinex","SOLUSD",1760941543491,5.16582291,193.58,193.54,0.72]
["bitfinex","SOLUSD",1760941543691,5.16582291,193.58,193.54,4.19363847]
["bitfinex","SOLUSD",1760941543913,5.16582291,193.58,193.55,0.72]
["bitfinex","SOLUSD",1760941544205,9.31946138,193.58,193.53,4.19363847]
["bitfinex","SOLUSD",1760941544416,21.55401866,193.58,193.54,0.7]
["bitfinex","SOLUSD",1760941544608,3.47363847,193.57,193.52,0.7]
["bitfinex","SOLUSD",1760941544791,3.47363847,193.57,193.53,0.7]
["bitfinex","SOLUSD",1760941545400,5.16635668,193.56,193.49,5.16810355]
["bitfinex","SOLUSD",1760941545733,5.16635668,193.56,193.52,3.47363847]
["bitfinex","SOLUSD",1760941545899,5.16635668,193.56,193.53,0.7]
["bitfinex","SOLUSD",1760941546796,43.18597736,193.57,193.53,0.7]
["bitfinex","SOLUSD",1760941547012,43.18597736,193.57,193.52,2.22466312]
["bitfinex","SOLUSD",1760941547013,43.86597736,193.57,193.52,2.22466312]
["bitfinex","SOLUSD",1760941547192,43.86597736,193.57,193.52,2.92466312]
["bitfinex","SOLUSD",1760941548026,43.86597736,193.57,193.52,0.7]
["bitfinex","SOLUSD",1760941549411,2.90466312,193.56,193.5,2.22466312]
["bitfinex","SOLUSD",1760941549704,2.90466312,193.56,193.49,2.92466312]
["bitfinex","SOLUSD",1760941549705,2.22466312,193.55,193.49,2.92466312]
["bitfinex","SOLUSD",1760941550009,2.22466312,193.54,193.49,0.7]
["bitfinex","SOLUSD",1760941550199,2.22466312,193.54,193.5,0.7]
["bitfinex","SOLUSD",1760941550592,5.16715754,193.53,193.51,0.7]
["bitfinex","SOLUSD",1760941552101,5.16689056,193.54,193.51,0.7]
["bitfinex","SOLUSD",1760941552411,5.16689056,193.54,193.47,10.87647522]
["bitfinex","SOLUSD",1760941552601,5.16689056,193.54,193.49,2.22466312]
["bitfinex","SOLUSD",1760941552786,5.16689056,193.54,193.51,2.22466312]
["bitfinex","SOLUSD",1760941552991,5.16689056,193.54,193.52,0.7]
["bitfinex","SOLUSD",1760941553594,5.84689056,193.54,193.49,2.92466312]
["bitfinex","SOLUSD",1760941553895,5.84689056,193.54,193.5,0.7]
["bitfinex","SOLUSD",1760941554914,5.16689056,193.54,193.5,0.7]
["bitfinex","SOLUSD",1760941555287,18.76411697,193.54,193.5,0.7]
["bitfinex","SOLUSD",1760941555990,20.98878009,193.54,193.48,2.92466312]
["bitfinex","SOLUSD",1760941556192,20.98878009,193.54,193.49,0.7]
["bitfinex","SOLUSD",1760941556612,18.76411697,193.54,193.49,2.22466312]
["bitfinex","SOLUSD",1760941556818,18.76411697,193.54,193.48,0.7]
["bitfinex","SOLUSD",1760941556819,2.90466312,193.53,193.48,0.7]
["bitfinex","SOLUSD",1760941557001,5.16689056,193.54,193.51,2.22466312]
["bitfinex","SOLUSD",1760941557207,5.16662361,193.55,193.52,0.7]
["bitfinex","SOLUSD",1760941557397,5.16662361,193.55,193.52,2.92466312]
["bitfinex","SOLUSD",1760941557922,5.16662361,193.55,193.52,0.7]
["bitfinex","SOLUSD",1760941558297,18.76318263,193.55,193.5,0.7]
["bitfinex","SOLUSD",1760941558509,0.68,193.54,193.5,0.7]
["bitfinex","SOLUSD",1760941558701,2.90466312,193.54,193.48,2.92466312]
["bitfinex","SOLUSD",1760941558916,2.90466312,193.54,193.48,2.22466312]
["bitfinex","SOLUSD",1760941559117,0.68,193.54,193.49,2.92466312]
["bitfinex","SOLUSD",1760941559315,0.68,193.54,193.5,0.7]
["bitfinex","SOLUSD",1760941559521,5.16715754,193.53,193.5,0.7]
["bitfinex","SOLUSD",1760941560098,5.16715754,193.53,193.5,2.92466312]
["bitfinex","SOLUSD",1760941560928,5.16715754,193.53,193.51,0.7]
["bitfinex","SOLUSD",1760941561114,12.91655902,193.55,193.49,2.22466312]
["bitfinex","SOLUSD",1760941561115,18.08318263,193.55,193.49,2.22466312]
["bitfinex","SOLUSD",1760941561429,18.08318263,193.55,193.5,0.7]
["bitfinex","SOLUSD",1760941561430,20.98784575,193.55,193.5,0.7]
["bitfinex","SOLUSD",1760941562408,20.30784575,193.55,193.5,0.7]
["bitfinex","SOLUSD",1760941562612,5.16715754,193.53,193.5,0.7]
["bitfinex","SOLUSD",1760941563726,5.1667318,193.55,193.51,2.22466312]
["bitfinex","SOLUSD",1760941563919,1.99999999,193.65,193.49,5.16820702]
["bitfinex","SOLUSD",1760941563920,0.68,193.6,193.54,2.22466312]
["bitfinex","SOLUSD",1760941564114,23.56,193.6,193.55,2.22466312]
["bitfinex","SOLUSD",1760941564311,23.56,193.6,193.55,2.92466312]
["bitfinex","SOLUSD",1760941564508,5.16555607,193.59,193.55,0.7]
["bitfinex","SOLUSD",1760941565416,5.16555607,193.59,193.55,2.92466312]
["bitfinex","SOLUSD",1760941565741,5.16555607,193.59,193.56,2.92466312]
["bitfinex","SOLUSD",1760941565934,5.16555607,193.59,193.56,0.7]
["bitfinex","SOLUSD",1760941566249,5.16555607,193.59,193.57,0.7]
["bitfinex","SOLUSD",1760941567225,5.1649704,193.62,193.58,2.92466312]
["bitfinex","SOLUSD",1760941567430,5.1649704,193.62,193.59,2.22466312]
["bitfinex","SOLUSD",1760941567635,5.1649704,193.62,193.59,0.7]
["bitfinex","SOLUSD",1760941568931,5.16448897,193.63,193.6,0.7]
["bitfinex","SOLUSD",1760941569728,5.16448897,193.63,193.61,0.7]
["bitfinex","SOLUSD",1760941570925,5.16448897,193.63,193.61,2.92466312]
["bitfinex","SOLUSD",1760941571130,12.9110794,193.64,193.61,2.92466312]
["bitfinex","SOLUSD",1760941572131,18.07530166,193.64,193.61,0.7]
["bitfinex","SOLUSD",1760941572431,18.07530166,193.64,193.61,2.92466312]
["bitfinex","SOLUSD",1760941573838,5.16422226,193.64,193.62,2.93466312]
["bitfinex","SOLUSD",1760941574237,13.58902586,193.67,193.63,0.7]
["bitfinex","SOLUSD",1760941574540,0.1,193.69,193.66,2.22466312]
["bitfinex","SOLUSD",1760941574723,5.26299309,193.69,193.67,2.22466312]
["bitfinex","SOLUSD",1760941575115,5.26299309,193.69,193.67,2.92466312]
["bitfinex","SOLUSD",1760941575311,0.1,193.69,193.68,2.22466312]
["bitfinex","SOLUSD",1760941575522,0.1,193.69,193.68,2.92466312]
["bitfinex","SOLUSD",1760941577118,5.26288915,193.69,193.65,10.87647521]
["bitfinex","SOLUSD",1760941577318,5.26288915,193.69,193.66,2.22466312]
["bitfinex","SOLUSD",1760941577724,5.26288915,193.69,193.65,0.7]
["bitfinex","SOLUSD",1760941577917,5.26288915,193.69,193.65,2.92466312]
["bitfinex","SOLUSD",1760941578432,5.26288915,193.69,193.66,2.22466312]
["bitfinex","SOLUSD",1760941578628,0.7,193.68,193.63,2.22466312]
["bitfinex","SOLUSD",1760941578829,0.7,193.67,193.63,2.22466312]
["bitfinex","SOLUSD",1760941579036,2.92466312,193.66,193.6,0.7]
["bitfinex","SOLUSD",1760941579335,2.92466312,193.66,193.6,2.92466312]
["bitfinex","SOLUSD",1760941579514,2.92466312,193.66,193.6,0.7]
["bitfinex","SOLUSD",1760941579723,2.92466312,193.65,193.59,2.22466312]
["bitfinex","SOLUSD",1760941579917,0.7,193.64,193.59,2.22466312]
["bitfinex","SOLUSD",1760941580240,2.22466312,193.62,193.57,2.22466312]
["bitfinex","SOLUSD",1760941580412,0.7,193.61,193.56,2.22466312]
["bitfinex","SOLUSD",1760941580616,5.16528925,193.6,193.56,2.92466312]
["bitfinex","SOLUSD",1760941580818,5.16528925,193.6,193.57,2.92466312]
["bitfinex","SOLUSD",1760941581826,5.16498531,193.62,193.58,2.92466312]
["bitfinex","SOLUSD",1760941583013,5.16498531,193.62,193.58,2.22466312]
["bitfinex","SOLUSD",1760941583229,2.92466312,193.64,193.6,2.22466312]
["bitfinex","SOLUSD",1760941583230,5.16447077,193.64,193.6,2.22466312]
["bitfinex","SOLUSD",1760941583426,5.16447077,193.64,193.61,2.22466312]
["bitfinex","SOLUSD",1760941583822,7.38913389,193.64,193.6,0.7]
["bitfinex","SOLUSD",1760941584025,7.38913389,193.64,193.61,0.7]
["bitfinex","SOLUSD",1760941584446,18.07433501,193.65,193.61,0.7]
["bitfinex","SOLUSD",1760941584927,0.7,193.64,193.58,0.7]
["bitfinex","SOLUSD",1760941585330,2.22466312,193.62,193.58,0.7]
["bitfinex","SOLUSD",1760941585534,2.22466312,193.62,193.59,0.7]
["bitfinex","SOLUSD",1760941585719,2.92466312,193.61,193.56,2.92466312]
["bitfinex","SOLUSD",1760941586016,2.22466312,193.61,193.57,0.7]
["bitfinex","SOLUSD",1760941586219,2.22466312,193.61,193.58,0.7]
["bitfinex","SOLUSD",1760941587528,12.90837916,193.68,193.6,10.87647521]
["bitfinex","SOLUSD",1760941587727,2.22466312,193.67,193.61,2.92466312]
["bitfinex","SOLUSD",1760941587928,7.38808543,193.67,193.62,13.80113833]
["bitfinex","SOLUSD",1760941588135,7.38808543,193.67,193.63,0.7]
["bitfinex","SOLUSD",1760941588444,7.38808543,193.67,193.64,0.7]
["bitfinex","SOLUSD",1760941588445,5.16342231,193.67,193.64,0.7]
["bitfinex","SOLUSD",1760941588622,5.16342231,193.67,193.65,0.7]
["bitfinex","SOLUSD",1760941588830,5.16342231,193.67,193.63,0.7]
["bitfinex","SOLUSD",1760941589140,5.16322385,193.68,193.64,0.7]
["bitfinex","SOLUSD",1760941589333,7.38788697,193.68,193.64,0.7]
["bitfinex","SOLUSD",1760941589846,2.32466312,193.69,193.64,0.7]
["bitfinex","SOLUSD",1760941590048,3.02466312,193.69,193.64,0.7]
["bitfinex","SOLUSD",1760941590222,0.8,193.69,193.64,0.7]
["bitfinex","SOLUSD",1760941590424,3.02466312,193.69,193.64,0.7]
["bitfinex","SOLUSD",1760941591243,0.1,193.69,193.65,2.92466312]
["bitfinex","SOLUSD",1760941591441,5.26291803,193.69,193.66,0.7]
["bitfinex","SOLUSD",1760941591621,5.26291803,193.69,193.67,0.7]
["bitfinex","SOLUSD",1760941591831,0.1,193.69,193.68,2.92466312]
["bitfinex","SOLUSD",1760941592130,0.1,193.69,193.68,13.80113833]
["bitfinex","SOLUSD",1760941594428,0.1,193.69,193.68,11.57647521]
["bitfinex","SOLUSD",1760941594826,0.1,193.69,193.68,13.80113833]
["bitfinex","SOLUSD",1760941597528,0.1,193.69,193.68,13.10113833]
["bitfinex","SOLUSD",1760941597741,0.1,193.69,193.68,10.87647521]
["bitfinex","SOLUSD",1760941597956,0.1,193.69,193.68,11.57647521]
["bitfinex","SOLUSD",1760941598835,0.1,193.69,193.65,0.7]
["bitfinex","SOLUSD",1760941599035,0.8,193.69,193.65,2.92466312]
["bitfinex","SOLUSD",1760941599247,0.1,193.69,193.67,10.87647521]
["bitfinex","SOLUSD",1760941599647,0.1,193.69,193.67,0.7]
["bitfinex","SOLUSD",1760941600031,0.1,193.69,193.68,0.7]
["bitfinex","SOLUSD",1760941600449,21.09477967,193.69,193.59,0.7]
["bitfinex","SOLUSD",1760941600657,2.22466312,193.62,193.56,0.7]
["bitfinex","SOLUSD",1760941600855,2.22466312,193.6,193.56,0.7]
["bitfinex","SOLUSD",1760941601049,2.22466312,193.59,193.56,0.7]
["bitfinex","SOLUSD",1760941601442,2.22466312,193.6,193.56,0.7]
["bitfinex","SOLUSD",1760941601641,2.22466312,193.59,193.53,2.22466312]
["bitfinex","SOLUSD",1760941601845,2.22466312,193.59,193.55,10.87647521]
["bitfinex","SOLUSD",1760941602153,2.22466312,193.59,193.55,11.57647521]
["bitfinex","SOLUSD",1760941602452,2.22466312,193.62,193.57,10.87647521]
["bitfinex","SOLUSD",1760941602637,2.22466312,193.61,193.57,11.57647521]
["bitfinex","SOLUSD",1760941602839,2.22466312,193.61,193.57,0.7]
["bitfinex","SOLUSD",1760941603044,2.22466312,193.61,193.55,10.87647521]
["bitfinex","SOLUSD",1760941603045,2.22466312,193.6,193.55,10.87647521]
["bitfinex","SOLUSD",1760941603240,2.22466312,193.56,193.51,36.18]
["bitfinex","SOLUSD",1760941603446,2.22466312,193.56,193.52,11.57647521]
["bitfinex","SOLUSD",1760941603643,0.7,193.56,193.52,10.87647521]
["bitfinex","SOLUSD",1760941603859,2.22466312,193.53,193.47,1e-08]
["bitfinex","SOLUSD",1760941604063,0.7,193.55,193.47,1e-08]
["bitfinex","SOLUSD",1760941604064,2.22466312,193.49,193.47,1e-08]
["bitfinex","SOLUSD",1760941604241,2.22466312,193.48,193.47,1e-08]
["bitfinex","SOLUSD",1760941604439,2.22466312,193.49,193.47,1e-08]
["bitfinex","SOLUSD",1760941604745,23.59,193.52,193.47,1e-08]
["bitfinex","SOLUSD",1760941604950,28.4458505,193.56,193.47,1e-08]
["bitfinex","SOLUSD",1760941604951,5.5658505,193.49,193.47,1e-08]
["bitfinex","SOLUSD",1760941605351,5.16795865,193.5,193.47,1e-08]
["bitfinex","SOLUSD",1760941605658,5.5658505,193.5,193.47,1e-08]
["bitfinex","SOLUSD",1760941606041,5.16770418,193.51,193.47,0.66000001]
["bitfinex","SOLUSD",1760941606245,10.73355468,193.51,193.47,0.66000001]
["bitfinex","SOLUSD",1760941606948,10.73355468,193.51,193.47,1e-08]
["bitfinex","SOLUSD",1760941608658,5.5658505,193.55,193.49,10.87647521]
["bitfinex","SOLUSD",1760941608962,8.34328172,193.56,193.5,9.00328172]
["bitfinex","SOLUSD",1760941609145,13.50982774,193.56,193.5,9.00328172]
["bitfinex","SOLUSD",1760941609748,8.34328172,193.55,193.5,0.66]
["bitfinex","SOLUSD",1760941610162,9.05328172,193.54,193.49,10.87647521]
["bitfinex","SOLUSD",1760941610343,8.34328172,193.53,193.47,9.00328173]
["bitfinex","SOLUSD",1760941610549,9.05328172,193.53,193.48,10.87647521]
["bitfinex","SOLUSD",1760941610749,9.05328172,193.53,193.48,11.53647521]
["bitfinex","SOLUSD",1760941611150,13.51027602,193.54,193.48,11.53647521]
["bitfinex","SOLUSD",1760941611469,13.51027602,193.54,193.49,8.34328172]
["bitfinex","SOLUSD",1760941611648,5.1669943,193.54,193.49,8.34328172]
["bitfinex","SOLUSD",1760941612866,14.21910463,193.58,193.52,8.34328172]
["bitfinex","SOLUSD",1760941613041,5.16582291,193.58,193.54,8.34328172]
["bitfinex","SOLUSD",1760941613247,5.16582291,193.58,193.54,9.00328172]
["bitfinex","SOLUSD",1760941614147,8.34328172,193.59,193.54,9.00328172]
["bitfinex","SOLUSD",1760941614351,14.21896007,193.59,193.54,9.00328172]
["bitfinex","SOLUSD",1760941614565,5.87567835,193.59,193.55,8.34328172]
["bitfinex","SOLUSD",1760941614773,5.16567835,193.59,193.55,9.00328172]
["bitfinex","SOLUSD",1760941615156,5.16567835,193.59,193.55,0.66]
["bitfinex","SOLUSD",1760941615468,0.1,193.76,193.64,22.88]
["bitfinex","SOLUSD",1760941615646,8.34328172,193.74,193.68,31.22328172]
["bitfinex","SOLUSD",1760941615851,0.71,193.75,193.68,31.22328172]
["bitfinex","SOLUSD",1760941616061,14.21461701,193.75,193.68,31.88328172]
["bitfinex","SOLUSD",1760941616246,9.05328172,193.71,193.65,23.54]
["bitfinex","SOLUSD",1760941616447,0.1,193.76,193.66,22.88]
["bitfinex","SOLUSD",1760941616448,8.34328172,193.7,193.66,22.88]
["bitfinex","SOLUSD",1760941616660,0.71,193.7,193.66,22.88]
["bitfinex","SOLUSD",1760941617067,8.34328172,193.71,193.66,31.22328172]
["bitfinex","SOLUSD",1760941617667,0.71,193.72,193.67,0.66]
["bitfinex","SOLUSD",1760941617851,9.05328172,193.72,193.66,36.38696186]
["bitfinex","SOLUSD",1760941618174,0.1,193.73,193.68,19.21975693]
["bitfinex","SOLUSD",1760941618550,0.1,193.73,193.68,19.87975693]
["bitfinex","SOLUSD",1760941619371,0.1,193.73,193.68,25.04291265]
["bitfinex","SOLUSD",1760941620286,0.1,193.73,193.68,11.53647521]
["bitfinex","SOLUSD",1760941620474,0.1,193.73,193.68,19.21975693]
["bitfinex","SOLUSD",1760941620800,0.1,193.73,193.68,25.04291265]
["bitfinex","SOLUSD",1760941623883,0.1,193.73,193.68,16.69963093]
["bitfinex","SOLUSD",1760941624048,0.81,193.73,193.68,13.50643744]
["bitfinex","SOLUSD",1760941624247,0.1,193.73,193.68,25.04291265]
["bitfinex","SOLUSD",1760941625388,0.1,193.73,193.68,16.69963093]
["bitfinex","SOLUSD",1760941625700,0.1,193.73,193.68,47.92291265]
["bitfinex","SOLUSD",1760941628184,1e-08,193.69,193.68,47.92291265]
["bitfinex","SOLUSD",1760941628562,1e-08,193.69,193.68,25.04291265]
["bitfinex","SOLUSD",1760941628756,1e-08,193.69,193.68,47.92291265]
["bitfinex","SOLUSD",1760941629283,1e-08,193.69,193.68,25.04291265]
["bitfinex","SOLUSD",1760941629676,0.1,193.79,193.78,2.39690402]
["bitfinex","SOLUSD",1760941630587,36.4835067,193.79,193.78,1.46690402]
["bitfinex","SOLUSD",1760941631172,22.98,193.79,193.78,1.46690402]
["bitfinex","SOLUSD",1760941631472,36.4835067,193.79,193.78,1.46690402]
["bitfinex","SOLUSD",1760941631972,0.1,193.79,193.78,1.46690402]
["bitfinex","SOLUSD",1760941632406,0.1,193.79,193.78,6.62739529]
["bitfinex","SOLUSD",1760941632616,0.1,193.79,193.78,26.50715222]
["bitfinex","SOLUSD",1760941633312,0.1,193.79,193.78,18.1638705]
["bitfinex","SOLUSD",1760941633625,0.1,193.79,193.78,26.50715222]
["bitfinex","SOLUSD",1760941633997,0.1,193.79,193.78,9.81018574]
["bitfinex","SOLUSD",1760941634196,0.1,193.79,193.78,1.46690402]
["bitfinex","SOLUSD",1760941634497,0.1,193.79,193.78,6.62739529]
["bitfinex","SOLUSD",1760941635187,0.1,193.79,193.77,19.21975693]
["bitfinex","SOLUSD",1760941636322,0.1,193.79,193.78,8.34328172]
["bitfinex","SOLUSD",1760941636620,0.1,193.79,193.77,8.34328172]
["bitfinex","SOLUSD",1760941636995,0.1,193.79,193.76,44.68328172]
["bitfinex","SOLUSD",1760941637224,0.1,193.79,193.75,13.50454588]
["bitfinex","SOLUSD",1760941637723,8.44328172,193.79,193.73,44.66328172]
["bitfinex","SOLUSD",1760941638298,0.1,193.79,193.73,44.66328172]
["bitfinex","SOLUSD",1760941638607,8.34328172,193.77,193.72,5.16201317]
["bitfinex","SOLUSD",1760941638811,8.34328172,193.76,193.69,8.34328172]
["bitfinex","SOLUSD",1760941639012,8.34328172,193.75,193.69,8.34328172]
["bitfinex","SOLUSD",1760941639496,8.34328172,193.74,193.68,44.66328172]
["bitfinex","SOLUSD",1760941639913,8.34328172,193.74,193.68,49.82629368]
["bitfinex","SOLUSD",1760941640094,8.34328172,193.73,193.68,36.32]
["bitfinex","SOLUSD",1760941640516,8.34328172,193.73,193.67,13.50666675]
["bitfinex","SOLUSD",1760941640828,5.16136553,193.75,193.67,13.50666675]
["bitfinex","SOLUSD",1760941640829,8.34328172,193.72,193.67,5.16338503]
["bitfinex","SOLUSD",1760941640999,8.34328172,193.72,193.66,24.38334987]
["bitfinex","SOLUSD",1760941641201,8.34328172,193.72,193.66,8.34328172]
["bitfinex","SOLUSD",1760941641413,8.34328172,193.7,193.65,42.22393935]
["bitfinex","SOLUSD",1760941642119,8.34328172,193.68,193.63,5.16423952]
["bitfinex","SOLUSD",1760941642826,8.34328172,193.68,193.62,44.68328172]
["bitfinex","SOLUSD",1760941643022,8.34328172,193.66,193.6,8.34328172]
["bitfinex","SOLUSD",1760941643610,8.34328172,193.65,193.59,36.34]
["bitfinex","SOLUSD",1760941643816,8.34328172,193.64,193.57,8.34328172]
["bitfinex","SOLUSD",1760941644018,8.34328172,193.65,193.59,8.34328172]
["bitfinex","SOLUSD",1760941645637,8.34328172,193.64,193.58,5.88582291]
["bitfinex","SOLUSD",1760941645922,8.34328172,193.61,193.55,14.22990263]
["bitfinex","SOLUSD",1760941646433,8.34328172,193.63,193.57,8.34328172]
["bitfinex","SOLUSD",1760941646631,8.34328172,193.63,193.55,5.88662091]
["bitfinex","SOLUSD",1760941646810,22.88,193.65,193.57,8.34328172]
["bitfinex","SOLUSD",1760941647126,5.16315572,193.68,193.6,8.34328172]
["bitfinex","SOLUSD",1760941647329,8.34328172,193.66,193.6,8.34328172]
["bitfinex","SOLUSD",1760941647632,8.34328172,193.67,193.61,13.50820685]
["bitfinex","SOLUSD",1760941648001,13.50677101,193.67,193.61,13.50820685]
["bitfinex","SOLUSD",1760941648327,8.34328172,193.63,193.57,42.22586107]
["bitfinex","SOLUSD",1760941648632,8.34328172,193.63,193.57,14.22914279]
["bitfinex","SOLUSD",1760941648811,8.34328172,193.64,193.58,8.34328172]
["bitfinex","SOLUSD",1760941649207,8.34328172,193.65,193.59,8.34328172]
["bitfinex","SOLUSD",1760941650032,13.50717795,193.66,193.6,8.34328172]
["bitfinex","SOLUSD",1760941650411,8.34328172,193.65,193.6,8.34328172]
["bitfinex","SOLUSD",1760941650610,8.34328172,193.65,193.6,0.72]
["bitfinex","SOLUSD",1760941650820,8.34328172,193.65,193.61,0.72]
["bitfinex","SOLUSD",1760941651007,8.34328172,193.65,193.59,13.50872559]
["bitfinex","SOLUSD",1760941651215,13.50727871,193.65,193.59,14.22872559]
["bitfinex","SOLUSD",1760941651510,13.50696673,193.67,193.61,8.34328172]
["bitfinex","SOLUSD",1760941651730,8.34328172,193.68,193.62,8.34328172]
["bitfinex","SOLUSD",1760941651929,8.34328172,193.68,193.63,0.72]
["bitfinex","SOLUSD",1760941652134,8.34328172,193.68,193.64,0.72]
["bitfinex","SOLUSD",1760941653906,13.50642447,193.69,193.64,0.72]
["bitfinex","SOLUSD",1760941654118,8.34328172,193.71,193.65,9.06328172]
["bitfinex","SOLUSD",1760941654320,92.82557114,193.72,193.67,8.34328172]
["bitfinex","SOLUSD",1760941654510,8.34328172,193.75,193.69,8.34328172]
["bitfinex","SOLUSD",1760941654709,0.1,193.79,193.72,8.34328172]
["bitfinex","SOLUSD",1760941654911,0.1,193.79,193.74,8.34328172]
["bitfinex","SOLUSD",1760941655220,0.1,193.79,193.76,8.34328172]
["bitfinex","SOLUSD",1760941655415,0.1,193.79,193.75,9.06328172]
["bitfinex","SOLUSD",1760941655614,8.44328172,193.79,193.73,8.34328172]
["bitfinex","SOLUSD",1760941655816,8.44328172,193.79,193.73,14.2248952]
["bitfinex","SOLUSD",1760941656021,13.60351361,193.79,193.73,14.2248952]
["bitfinex","SOLUSD",1760941656222,13.60351361,193.79,193.73,0.72]
["bitfinex","SOLUSD",1760941656535,13.60351361,193.79,193.74,0.72]
["bitfinex","SOLUSD",1760941657110,8.44328172,193.79,193.73,8.34328172]
["bitfinex","SOLUSD",1760941657338,0.1,193.79,193.75,8.34328172]
["bitfinex","SOLUSD",1760941657544,0.1,193.79,193.76,0.72]
["bitfinex","SOLUSD",1760941657721,0.1,193.79,193.75,8.34328172]
["bitfinex","SOLUSD",1760941657920,0.1,193.79,193.77,0.72]
["bitfinex","SOLUSD",1760941658349,0.1,193.79,193.78,0.72]
["bitfinex","SOLUSD",1760941658530,0.1,193.79,193.77,0.72]
["bitfinex","SOLUSD",1760941658727,0.1,193.79,193.75,8.34328172]
["bitfinex","SOLUSD",1760941658928,0.1,193.79,193.76,0.72]
["bitfinex","SOLUSD",1760941659127,5.26035231,193.79,193.76,0.72]
["bitfinex","SOLUSD",1760941659317,5.26035231,193.79,193.73,8.34328172]
["bitfinex","SOLUSD",1760941659318,8.34328172,193.78,193.73,8.34328172]
["bitfinex","SOLUSD",1760941659518,8.34328172,193.78,193.74,0.72]
["bitfinex","SOLUSD",1760941659721,0.1,193.79,193.75,0.72]
["bitfinex","SOLUSD",1760941659918,0.1,193.79,193.76,9.06328172]
["bitfinex","SOLUSD",1760941660228,0.1,193.79,193.77,8.34328172]
["bitfinex","SOLUSD",1760941660418,0.1,193.79,193.77,9.06328172]
["bitfinex","SOLUSD",1760941660616,0.1,193.79,193.78,0.72]
["bitfinex","SOLUSD",1760941660819,0.1,193.79,193.78,9.06328172]
["bitfinex","SOLUSD",1760941661025,0.1,193.79,193.78,0.72]
["bitfinex","SOLUSD",1760941664730,0.1,193.79,193.78,9.06328172]
["bitfinex","SOLUSD",1760941664923,0.1,193.79,193.78,25.1002482]
["bitfinex","SOLUSD",1760941665123,0.1,193.82,193.79,10.87647521]
["bitfinex","SOLUSD",1760941665431,0.1,193.82,193.8,8.34328172]
["bitfinex","SOLUSD",1760941665624,0.1,193.82,193.8,0.67]
["bitfinex","SOLUSD",1760941665932,0.1,193.82,193.79,16.03655831]
["bitfinex","SOLUSD",1760941666233,0.1,193.82,193.81,0.67]
["bitfinex","SOLUSD",1760941666736,0.1,193.82,193.81,9.01328172]
["bitfinex","SOLUSD",1760941666919,0.1,193.82,193.81,0.67]
["bitfinex","SOLUSD",1760941667636,0.1,193.82,193.81,9.01328172]
["bitfinex","SOLUSD",1760941668041,0.1,193.82,193.81,25.04944941]
["bitfinex","SOLUSD",1760941669231,0.1,193.82,193.81,14.1729742]
["bitfinex","SOLUSD",1760941669443,0.1,193.82,193.81,25.04944941]
["bitfinex","SOLUSD",1760941670721,0.1,193.82,193.81,0.67]
["bitfinex","SOLUSD",1760941670922,0.1,193.82,193.7,1.99999999]
["bitfinex","SOLUSD",1760941671128,5.64413102,193.82,193.74,0.67]
["bitfinex","SOLUSD",1760941671332,0.1,193.82,193.78,5.54413102]
["bitfinex","SOLUSD",1760941671530,0.1,193.82,193.78,6.21413102]
["bitfinex","SOLUSD",1760941671724,0.1,193.82,193.78,0.67]
["bitfinex","SOLUSD",1760941672536,5.25944529,193.82,193.78,0.67]
["bitfinex","SOLUSD",1760941672742,10.80357631,193.82,193.78,0.67]
["bitfinex","SOLUSD",1760941673139,5.54413102,193.81,193.78,0.67]
["bitfinex","SOLUSD",1760941673351,10.80357631,193.82,193.78,0.67]
["bitfinex","SOLUSD",1760941673953,10.80357631,193.82,193.76,6.21413102]
["bitfinex","SOLUSD",1760941674338,5.54413102,193.81,193.76,0.67]
["bitfinex","SOLUSD",1760941674732,5.54413102,193.8,193.74,0.67]
["bitfinex","SOLUSD",1760941674936,5.54413102,193.77,193.73,38.91829836]
["bitfinex","SOLUSD",1760941675138,5.54413102,193.78,193.74,0.67]
["bitfinex","SOLUSD",1760941675929,5.54413102,193.78,193.73,28.04182315]
["bitfinex","SOLUSD",1760941676129,5.54413102,193.78,193.74,0.67]
["bitfinex","SOLUSD",1760941676829,5.54413102,193.78,193.73,33.58595417]
["bitfinex","SOLUSD",1760941677034,5.54413102,193.78,193.74,5.83147242]
["bitfinex","SOLUSD",1760941677745,5.54413102,193.77,193.73,22.88]
["bitfinex","SOLUSD",1760941678142,0.1,193.77,193.71,0.67]
["bitfinex","SOLUSD",1760941678749,5.54413102,193.75,193.71,0.67]
["bitfinex","SOLUSD",1760941679248,10.70518979,193.76,193.71,0.67]
["bitfinex","SOLUSD",1760941679552,5.54413102,193.77,193.72,0.67]
["bitfinex","SOLUSD",1760941679737,5.54413102,193.77,193.73,0.67]
["bitfinex","SOLUSD",1760941680424,5.54413102,193.77,193.71,10.70646438]
["bitfinex","SOLUSD",1760941680631,5.54413102,193.74,193.71,0.67]
["bitfinex","SOLUSD",1760941680840,5.54413102,193.73,193.67,22.88]
["bitfinex","SOLUSD",1760941681130,5.54413102,193.71,193.66,11.37761197]
["bitfinex","SOLUSD",1760941681330,5.54413102,193.71,193.67,0.67]
["bitfinex","SOLUSD",1760941681744,5.54413102,193.72,193.68,0.67]
["bitfinex","SOLUSD",1760941682027,5.54413102,193.73,193.68,6.21413102]
["bitfinex","SOLUSD",1760941682233,5.54413102,193.73,193.68,0.67]
["bitfinex","SOLUSD",1760941682441,5.54413102,193.73,193.69,0.67]
["bitfinex","SOLUSD",1760941683263,5.54413102,193.72,193.68,5.16311931]
["bitfinex","SOLUSD",1760941683438,5.54413102,193.72,193.68,5.83311931]
["bitfinex","SOLUSD",1760941684237,5.54413102,193.7,193.65,0.67]
["bitfinex","SOLUSD",1760941684437,5.54413102,193.69,193.65,0.67]
["bitfinex","SOLUSD",1760941684636,5.54413102,193.71,193.66,6.21413102]
["bitfinex","SOLUSD",1760941684858,92.82557114,193.74,193.7,5.54413102]
["bitfinex","SOLUSD",1760941685165,5.54413102,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1760941685839,5.64413102,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1760941686041,5.54413102,193.75,193.72,5.1620722]
["bitfinex","SOLUSD",1760941686837,5.54413102,193.73,193.68,5.16315572]
["bitfinex","SOLUSD",1760941687057,5.54413102,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1760941687958,0.1,193.75,193.7,5.16262261]
["bitfinex","SOLUSD",1760941688145,5.54413102,193.75,193.71,0.67]
["bitfinex","SOLUSD",1760941688465,5.54413102,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1760941688650,5.54413102,193.74,193.7,5.83262261]
["bitfinex","SOLUSD",1760941688860,5.54413102,193.75,193.7,5.83262261]
["bitfinex","SOLUSD",1760941689835,5.54413102,193.75,193.69,18.45121124]
["bitfinex","SOLUSD",1760941689836,5.54413102,193.72,193.67,5.8332864]
["bitfinex","SOLUSD",1760941690242,0.1,193.74,193.67,10.70741742]
["bitfinex","SOLUSD",1760941690437,0.1,193.74,193.69,5.54413102]
["bitfinex","SOLUSD",1760941690438,5.54413102,193.74,193.69,5.54413102]
["bitfinex","SOLUSD",1760941690657,5.54413102,193.74,193.7,0.67]
["bitfinex","SOLUSD",1760941690863,22.88,193.75,193.71,0.67]
["bitfinex","SOLUSD",1760941691063,5.54413102,193.74,193.71,0.67]
["bitfinex","SOLUSD",1760941691460,5.54413102,193.74,193.67,18.07184219]
["bitfinex","SOLUSD",1760941691656,5.54413102,193.74,193.69,6.21413102]
["bitfinex","SOLUSD",1760941691863,5.54413102,193.75,193.7,5.83262261]
["bitfinex","SOLUSD",1760941692163,5.54413102,193.75,193.71,0.67]
["bitfinex","SOLUSD",1760941692661,5.54413102,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1760941692872,5.54413102,193.74,193.71,0.7]
["bitfinex","SOLUSD",1760941693843,5.54413102,193.74,193.67,12.90855579]
["bitfinex","SOLUSD",1760941694044,5.54413102,193.74,193.69,6.24413102]
["bitfinex","SOLUSD",1760941694757,5.54413102,193.74,193.69,2.92056763]
["bitfinex","SOLUSD",1760941694758,2.22056763,193.74,193.69,2.92056763]
["bitfinex","SOLUSD",1760941695070,2.22056763,193.74,193.69,8.05321042]
["bitfinex","SOLUSD",1760941695270,2.22056763,193.75,193.7,0.67]
["bitfinex","SOLUSD",1760941695566,2.22056763,193.75,193.71,0.67]
["bitfinex","SOLUSD",1760941696167,2.22056763,193.73,193.68,0.67]
["bitfinex","SOLUSD",1760941696351,2.22056763,193.73,193.65,33.75647521]
["bitfinex","SOLUSD",1760941696352,2.22056763,193.69,193.65,5.83393498]
["bitfinex","SOLUSD",1760941696863,2.22056763,193.7,193.66,0.67]
["bitfinex","SOLUSD",1760941697763,2.22056763,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1760941698771,5.26215569,193.72,193.67,5.83342231]
["bitfinex","SOLUSD",1760941698948,2.22056763,193.7,193.67,5.83342231]
["bitfinex","SOLUSD",1760941699148,2.22056763,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1760941699349,2.22056763,193.7,193.67,5.83342231]
["bitfinex","SOLUSD",1760941699561,2.22056763,193.68,193.63,0.67]
["bitfinex","SOLUSD",1760941699767,2.22056763,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1760941700083,2.22056763,193.67,193.64,0.67]
["bitfinex","SOLUSD",1760941700553,5.26239075,193.71,193.65,0.67]
["bitfinex","SOLUSD",1760941700881,2.22056763,193.7,193.65,0.67]
["bitfinex","SOLUSD",1760941701073,2.22056763,193.7,193.66,0.67]
["bitfinex","SOLUSD",1760941701450,28.14201346,193.73,193.66,0.67]
["bitfinex","SOLUSD",1760941701759,2.22056763,193.7,193.66,0.67]
["bitfinex","SOLUSD",1760941701948,92.82557114,193.72,193.59,70.05647521]
["bitfinex","SOLUSD",1760941701949,95.04613877,193.72,193.67,8.05398994]
["bitfinex","SOLUSD",1760941702144,2.22056763,193.71,193.66,5.16368016]
["bitfinex","SOLUSD",1760941702356,2.22056763,193.69,193.64,0.67]
["bitfinex","SOLUSD",1760941702556,2.22056763,193.69,193.65,0.67]
["bitfinex","SOLUSD",1760941702757,2.22056763,193.68,193.65,0.67]
["bitfinex","SOLUSD",1760941703074,2.22056763,193.68,193.66,0.67]
["bitfinex","SOLUSD",1760941703271,2.22056763,193.68,193.64,0.67]
["bitfinex","SOLUSD",1760941703480,2.22056763,193.68,193.65,0.67]
["bitfinex","SOLUSD",1760941704072,5.16250627,193.71,193.65,0.67]
["bitfinex","SOLUSD",1760941704273,2.22056763,193.68,193.65,0.67]
["bitfinex","SOLUSD",1760941704861,2.22056763,193.67,193.65,0.67]
["bitfinex","SOLUSD",1760941705590,5.16322789,193.68,193.63,0.67]
["bitfinex","SOLUSD",1760941705785,2.22056763,193.66,193.63,0.67]
["bitfinex","SOLUSD",1760941706268,2.22056763,193.66,193.64,0.67]
["bitfinex","SOLUSD",1760941706870,2.22056763,193.67,193.64,0.67]
["bitfinex","SOLUSD",1760941707262,2.22056763,193.66,193.63,5.16447429]
["bitfinex","SOLUSD",1760941707463,2.22056763,193.67,193.64,0.67]
["bitfinex","SOLUSD",1760941707682,2.22056763,193.69,193.65,0.67]
["bitfinex","SOLUSD",1760941707879,2.22056763,193.69,193.66,0.67]
["bitfinex","SOLUSD",1760941708464,2.22056763,193.69,193.64,5.83409544]
["bitfinex","SOLUSD",1760941709685,2.22056763,193.7,193.65,0.67]
["bitfinex","SOLUSD",1760941709882,2.22056763,193.7,193.66,0.67]
["bitfinex","SOLUSD",1760941710189,2.22056763,193.68,193.66,0.67]
["bitfinex","SOLUSD",1760941710681,97.98816609,193.71,193.66,0.67]
["bitfinex","SOLUSD",1760941710906,2.22056763,193.68,193.66,0.67]
["bitfinex","SOLUSD",1760941711269,2.22056763,193.67,193.61,36.46198564]
["bitfinex","SOLUSD",1760941711466,2.22056763,193.67,193.62,0.67]
["bitfinex","SOLUSD",1760941711679,2.22056763,193.67,193.61,38.01255327]
["bitfinex","SOLUSD",1760941711877,2.22056763,193.67,193.62,0.67]
["bitfinex","SOLUSD",1760941712186,2.22056763,193.68,193.62,2.89056763]
["bitfinex","SOLUSD",1760941712390,2.22056763,193.68,193.63,0.67]
["bitfinex","SOLUSD",1760941712692,2.22056763,193.7,193.65,2.22056763]
["bitfinex","SOLUSD",1760941712874,2.22056763,193.7,193.66,0.67]
["bitfinex","SOLUSD",1760941713076,2.22056763,193.7,193.65,2.22056763]
["bitfinex","SOLUSD",1760941713269,2.22056763,193.7,193.67,0.67]
["bitfinex","SOLUSD",1760941714074,2.22056763,193.7,193.65,7.3842984]
["bitfinex","SOLUSD",1760941714271,2.22056763,193.7,193.66,0.67]
["bitfinex","SOLUSD",1760941714471,97.98800647,193.71,193.67,0.67]
["bitfinex","SOLUSD",1760941714661,2.22056763,193.7,193.67,0.67]
["bitfinex","SOLUSD",1760941715057,170.86561732,193.77,193.68,0.67]
["bitfinex","SOLUSD",1760941715058,0.1,193.76,193.68,0.67]
["bitfinex","SOLUSD",1760941715362,2.22056763,193.74,193.68,2.89056763]
["bitfinex","SOLUSD",1760941715561,2.22056763,193.74,193.69,0.67]
["bitfinex","SOLUSD",1760941715775,2.22056763,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1760941715992,7.38218123,193.74,193.7,0.67]
["bitfinex","SOLUSD",1760941716165,2.22056763,193.73,193.7,0.67]
["bitfinex","SOLUSD",1760941716867,2.22056763,193.71,193.68,5.16314456]
["bitfinex","SOLUSD",1760941717067,2.22056763,193.71,193.68,5.83314456]
["bitfinex","SOLUSD",1760941717268,2.22056763,193.72,193.69,0.67]
["bitfinex","SOLUSD",1760941717685,2.22056763,193.73,193.69,0.67]
["bitfinex","SOLUSD",1760941718082,2.22056763,193.72,193.68,5.16314456]
["bitfinex","SOLUSD",1760941718486,2.22056763,193.73,193.69,0.67]
["bitfinex","SOLUSD",1760941718689,2.22056763,193.73,193.7,0.67]
["bitfinex","SOLUSD",1760941720375,2.22056763,193.71,193.65,10.87647521]
["bitfinex","SOLUSD",1760941720578,2.22056763,193.71,193.66,0.67]
["bitfinex","SOLUSD",1760941720970,115.80557114,193.77,193.67,2.22056763]
["bitfinex","SOLUSD",1760941721189,95.04613877,193.74,193.68,0.67]
["bitfinex","SOLUSD",1760941721389,2.22056763,193.72,193.68,0.67]
["bitfinex","SOLUSD",1760941722494,2.22056763,193.72,193.69,0.67]
["bitfinex","SOLUSD",1760941722675,2.22056763,193.71,193.66,0.67]
["bitfinex","SOLUSD",1760941722875,2.22056763,193.72,193.67,0.67]
["bitfinex","SOLUSD",1760941723082,2.22056763,193.72,193.68,0.67]
["bitfinex","SOLUSD",1760941723278,95.04613877,193.74,193.68,2.89056763]
["bitfinex","SOLUSD",1760941723596,2.22056763,193.73,193.68,5.83312682]
["bitfinex","SOLUSD",1760941723776,2.22056763,193.73,193.69,0.67]
["bitfinex","SOLUSD",1760941724185,2.22056763,193.72,193.67,5.82339311]
["bitfinex","SOLUSD",1760941724390,2.22056763,193.72,193.68,0.66]
["bitfinex","SOLUSD",1760941725290,2.22056763,193.72,193.67,5.16327456]
["bitfinex","SOLUSD",1760941725477,2.22056763,193.72,193.67,5.82327456]
["bitfinex","SOLUSD",1760941725678,2.22056763,193.72,193.68,0.66]
["bitfinex","SOLUSD",1760941726076,7.38267487,193.72,193.68,0.66]
["bitfinex","SOLUSD",1760941726396,7.38267487,193.72,193.67,5.16327456]
["bitfinex","SOLUSD",1760941726599,2.22056763,193.71,193.67,5.82327456]
["bitfinex","SOLUSD",1760941726899,2.22056763,193.71,193.67,5.16327456]
["bitfinex","SOLUSD",1760941727103,2.22056763,193.71,193.68,0.66]
["bitfinex","SOLUSD",1760941727398,2.22056763,193.71,193.64,0.66]
["bitfinex","SOLUSD",1760941727399,2.22056763,193.69,193.64,0.66]
["bitfinex","SOLUSD",1760941727575,2.22056763,193.69,193.65,0.66]
["bitfinex","SOLUSD",1760941727783,2.22056763,193.7,193.66,0.66]
["bitfinex","SOLUSD",1760941728098,2.22056763,193.68,193.63,43.64501038]
["bitfinex","SOLUSD",1760941728288,5.16240884,193.71,193.64,0.66]
["bitfinex","SOLUSD",1760941728289,2.22056763,193.67,193.64,0.66]
["bitfinex","SOLUSD",1760941728689,2.22056763,193.66,193.62,0.66]
["bitfinex","SOLUSD",1760941728995,2.22056763,193.66,193.63,0.66]
["bitfinex","SOLUSD",1760941729199,2.22056763,193.67,193.63,0.66]
["bitfinex","SOLUSD",1760941729676,2.22056763,193.67,193.63,5.82448492]
["bitfinex","SOLUSD",1760941729882,2.22056763,193.67,193.64,0.66]
["bitfinex","SOLUSD",1760941730591,2.22056763,193.68,193.65,0.66]
["bitfinex","SOLUSD",1760941730800,12.90589024,193.71,193.65,0.66]
["bitfinex","SOLUSD",1760941730801,8.63422468,193.7,193.65,0.66]
["bitfinex","SOLUSD",1760941730998,0.1,193.72,193.66,0.66]
["bitfinex","SOLUSD",1760941731193,3.47159656,193.71,193.66,0.66]
["bitfinex","SOLUSD",1760941731382,3.47159656,193.71,193.67,0.66]
["bitfinex","SOLUSD",1760941731695,3.47159656,193.7,193.67,0.66]
["bitfinex","SOLUSD",1760941732481,3.47159656,193.69,193.65,0.69]
["bitfinex","SOLUSD",1760941732882,3.47159656,193.69,193.66,0.69]
["bitfinex","SOLUSD",1760941733508,3.47159656,193.69,193.64,5.16419969]
["bitfinex","SOLUSD",1760941733804,8.63424134,193.7,193.67,0.69]
["bitfinex","SOLUSD",1760941733992,5.16264478,193.7,193.67,0.69]
["bitfinex","SOLUSD",1760941734190,3.47159656,193.7,193.67,0.69]
["bitfinex","SOLUSD",1760941734392,3.47159656,193.7,193.64,8.63579625]
["bitfinex","SOLUSD",1760941734593,3.47159656,193.7,193.65,0.69]
["bitfinex","SOLUSD",1760941734791,3.47159656,193.7,193.66,0.69]
["bitfinex","SOLUSD",1760941735007,3.47159656,193.7,193.67,0.69]
["bitfinex","SOLUSD",1760941735184,3.47159656,193.7,193.68,0.69]
["bitfinex","SOLUSD",1760941736504,3.47159656,193.7,193.66,0.69]
["bitfinex","SOLUSD",1760941736705,3.47159656,193.7,193.67,0.69]
["bitfinex","SOLUSD",1760941739004,3.47159656,193.7,193.65,5.85384048]
["bitfinex","SOLUSD",1760941739005,3.47159656,193.69,193.65,5.85384048]
["bitfinex","SOLUSD",1760941739191,3.47159656,193.7,193.66,0.69]
["bitfinex","SOLUSD",1760941739396,3.47159656,193.7,193.67,0.69]
["bitfinex","SOLUSD",1760941739710,92.82557114,193.72,193.67,0.69]
["bitfinex","SOLUSD",1760941740009,3.47159656,193.7,193.67,0.69]
["bitfinex","SOLUSD",1760941740920,3.47159656,193.71,193.65,5.16384048]
["bitfinex","SOLUSD",1760941741105,3.47159656,193.7,193.66,0.69]
["bitfinex","SOLUSD",1760941741299,3.47159656,193.7,193.67,0.69]
["bitfinex","SOLUSD",1760941742004,5.16268446,193.7,193.66,0.69]
["bitfinex","SOLUSD",1760941742206,3.47159656,193.69,193.67,0.69]
["bitfinex","SOLUSD",1760941742911,97.98792249,193.72,193.64,8.63578552]
["bitfinex","SOLUSD",1760941743227,3.47159656,193.7,193.66,0.69]
["bitfinex","SOLUSD",1760941743433,3.47159656,193.7,193.67,0.69]
["bitfinex","SOLUSD",1760941743605,3.47159656,193.71,193.67,0.69]
["bitfinex","SOLUSD",1760941745149,8.63404737,193.71,193.67,0.69]
["bitfinex","SOLUSD",1760941746724,3.47159656,193.71,193.67,0.69]
["bitfinex","SOLUSD",1760941747611,8.63398243,193.71,193.67,0.69]
["bitfinex","SOLUSD",1760941749537,3.57159656,193.7,193.64,5.16397126]
["bitfinex","SOLUSD",1760941749720,3.57159656,193.7,193.64,5.85397126]
["bitfinex","SOLUSD",1760941749918,3.47159656,193.67,193.64,0.69]
["bitfinex","SOLUSD",1760941750113,3.47159656,193.65,193.6,5.85507589]
["bitfinex","SOLUSD",1760941750433,3.47159656,193.61,193.57,0.69]
["bitfinex","SOLUSD",1760941750740,3.47159656,193.63,193.58,0.69]
["bitfinex","SOLUSD",1760941751029,3.47159656,193.65,193.6,3.47159656]
["bitfinex","SOLUSD",1760941751213,3.47159656,193.65,193.61,0.69]
["bitfinex","SOLUSD",1760941752014,3.47159656,193.67,193.62,0.69]
["bitfinex","SOLUSD",1760941752216,3.47159656,193.68,193.63,3.47159656]
["bitfinex","SOLUSD",1760941752427,3.47159656,193.69,193.64,0.69]
["bitfinex","SOLUSD",1760941752627,3.47159656,193.69,193.65,0.65]
["bitfinex","SOLUSD",1760941752825,22.88,193.7,193.62,0.65]
["bitfinex","SOLUSD",1760941752826,3.47159656,193.66,193.62,0.65]
["bitfinex","SOLUSD",1760941753015,3.47159656,193.66,193.63,0.65]
["bitfinex","SOLUSD",1760941753723,3.47159656,193.66,193.64,0.65]
["bitfinex","SOLUSD",1760941754527,3.47159656,193.67,193.64,0.65]
["bitfinex","SOLUSD",1760941755115,3.47159656,193.67,193.62,5.87464515]
["bitfinex","SOLUSD",1760941755320,3.47159656,193.65,193.61,0.71]
["bitfinex","SOLUSD",1760941755525,3.47159656,193.64,193.6,5.87521713]
["bitfinex","SOLUSD",1760941755832,3.47159656,193.64,193.61,0.71]
["bitfinex","SOLUSD",1760941756934,3.47159656,193.64,193.6,5.16521713]
["bitfinex","SOLUSD",1760941756935,3.47159656,193.65,193.62,0.71]
["bitfinex","SOLUSD",1760941757426,3.47159656,193.65,193.6,8.63681369]
["bitfinex","SOLUSD",1760941757633,3.47159656,193.65,193.61,0.71]
["bitfinex","SOLUSD",1760941758830,3.47159656,193.64,193.6,5.16521713]
["bitfinex","SOLUSD",1760941759214,92.82557114,193.66,193.61,0.71]
["bitfinex","SOLUSD",1760941759408,96.2971677,193.66,193.61,0.71]
["bitfinex","SOLUSD",1760941760215,96.2971677,193.66,193.62,0.71]
["bitfinex","SOLUSD",1760941760633,101.46086795,193.66,193.61,5.16502061]
["bitfinex","SOLUSD",1760941760827,96.2971677,193.66,193.63,0.71]
["bitfinex","SOLUSD",1760941761536,96.2971677,193.66,193.61,5.16502061]
["bitfinex","SOLUSD",1760941761711,92.82557114,193.66,193.64,0.71]
["bitfinex","SOLUSD",1760941762321,92.82557114,193.66,193.64,5.16420957]
["bitfinex","SOLUSD",1760941762520,97.98774449,193.72,193.65,0.71]
["bitfinex","SOLUSD",1760941762820,97.98774449,193.72,193.64,5.16420957]
["bitfinex","SOLUSD",1760941762821,3.47159656,193.69,193.64,5.16420957]
["bitfinex","SOLUSD",1760941763018,3.47159656,193.7,193.65,0.71]
["bitfinex","SOLUSD",1760941763221,92.82557114,193.72,193.65,4.18159656]
["bitfinex","SOLUSD",1760941763422,3.47159656,193.71,193.66,0.71]
["bitfinex","SOLUSD",1760941763619,92.82557114,193.72,193.64,18.07476524]
["bitfinex","SOLUSD",1760941763620,3.47159656,193.7,193.64,18.07476524]
["bitfinex","SOLUSD",1760941763826,3.47159656,193.7,193.65,0.71]
["bitfinex","SOLUSD",1760941764032,3.47159656,193.7,193.66,0.71]
["bitfinex","SOLUSD",1760941764543,3.47159656,193.7,193.67,0.71]
["bitfinex","SOLUSD",1760941764726,3.47159656,193.69,193.61,5.16502246]
["bitfinex","SOLUSD",1760941764933,3.47159656,193.67,193.62,0.71]
["bitfinex","SOLUSD",1760941765126,3.47159656,193.68,193.63,3.47159656]
["bitfinex","SOLUSD",1760941765328,3.47159656,193.69,193.64,0.71]
["bitfinex","SOLUSD",1760941765542,3.47159656,193.71,193.65,3.47159656]
["bitfinex","SOLUSD",1760941765733,3.47159656,193.71,193.66,0.71]
["bitfinex","SOLUSD",1760941766239,97.98768506,193.72,193.67,0.71]
["bitfinex","SOLUSD",1760941766440,101.45928162,193.72,193.67,0.71]
["bitfinex","SOLUSD",1760941767221,92.82557114,193.72,193.68,0.71]
["bitfinex","SOLUSD",1760941767421,3.47159656,193.73,193.68,0.71]
["bitfinex","SOLUSD",1760941767739,3.47159656,193.74,193.68,4.18159656]
["bitfinex","SOLUSD",1760941768049,3.47159656,193.74,193.69,0.71]
["bitfinex","SOLUSD",1760941768237,5.1613218,193.75,193.69,0.71]
["bitfinex","SOLUSD",1760941768438,3.47159656,193.74,193.69,0.71]
["bitfinex","SOLUSD",1760941768643,8.63344479,193.73,193.69,0.71]
["bitfinex","SOLUSD",1760941769040,3.57159656,193.72,193.66,0.71]
["bitfinex","SOLUSD",1760941769249,3.47159656,193.71,193.66,0.71]
["bitfinex","SOLUSD",1760941769629,3.47159656,193.7,193.67,0.71]
["bitfinex","SOLUSD",1760941770839,3.47159656,193.71,193.67,0.71]
["bitfinex","SOLUSD",1760941771847,3.47159656,193.69,193.64,0.71]
["bitfinex","SOLUSD",1760941772038,3.47159656,193.68,193.64,0.71]
["bitfinex","SOLUSD",1760941773041,3.47159656,193.68,193.65,0.71]
["bitfinex","SOLUSD",1760941773251,3.47159656,193.69,193.65,0.71]
["bitfinex","SOLUSD",1760941773464,3.47159656,193.67,193.62,0.71]
["bitfinex","SOLUSD",1760941773644,3.47159656,193.67,193.63,0.71]
["bitfinex","SOLUSD",1760941774451,3.47159656,193.67,193.62,5.16465043]
["bitfinex","SOLUSD",1760941774752,8.63503637,193.67,193.62,5.16465043]
["bitfinex","SOLUSD",1760941774956,8.63503637,193.67,193.63,0.71]
["bitfinex","SOLUSD",1760941775153,3.47159656,193.67,193.62,5.16465043]
["bitfinex","SOLUSD",1760941775346,5.16317343,193.68,193.64,0.71]
["bitfinex","SOLUSD",1760941775546,8.63476999,193.68,193.64,0.71]
["bitfinex","SOLUSD",1760941775746,3.47159656,193.69,193.65,0.71]
["bitfinex","SOLUSD",1760941776056,8.63449022,193.69,193.65,0.71]
["bitfinex","SOLUSD",1760941776353,5.16261169,193.71,193.61,22.88]
["bitfinex","SOLUSD",1760941776536,5.16288915,193.69,193.62,0.71]
["bitfinex","SOLUSD",1760941776736,3.47159656,193.68,193.62,4.18159656]
["bitfinex","SOLUSD",1760941776933,101.45980354,193.7,193.63,4.18159656]
["bitfinex","SOLUSD",1760941777144,101.45980354,193.7,193.64,0.71]
["bitfinex","SOLUSD",1760941777536,3.47159656,193.69,193.64,0.71]
["bitfinex","SOLUSD",1760941777938,3.47159656,193.69,193.65,0.71]
["bitfinex","SOLUSD",1760941778352,92.82557114,193.7,193.66,0.71]
["bitfinex","SOLUSD",1760941778659,92.82557114,193.7,193.67,0.71]
["bitfinex","SOLUSD",1760941779239,92.82557114,193.7,193.65,9.34551603]
["bitfinex","SOLUSD",1760941779450,92.82557114,193.7,193.66,0.71]
["bitfinex","SOLUSD",1760941780759,96.2971677,193.7,193.66,0.71]
["bitfinex","SOLUSD",1760941781563,92.82557114,193.7,193.66,5.87366435]
["bitfinex","SOLUSD",1760941781764,92.82557114,193.7,193.67,0.71]
["bitfinex","SOLUSD",1760941781937,92.82557114,193.7,193.68,0.71]
["bitfinex","SOLUSD",1760941782141,3.47159656,193.72,193.68,0.71]
["bitfinex","SOLUSD",1760941782769,3.47159656,193.73,193.67,3.47159656]
["bitfinex","SOLUSD",1760941782948,3.47159656,193.73,193.69,0.71]
["bitfinex","SOLUSD",1760941784169,8.63347518,193.73,193.69,0.71]
["bitfinex","SOLUSD",1760941786362,8.63347518,193.73,193.67,8.6348326]
["bitfinex","SOLUSD",1760941786674,8.63347518,193.73,193.68,0.66]
["bitfinex","SOLUSD",1760941786852,3.47159656,193.74,193.68,9.29468558]
["bitfinex","SOLUSD",1760941787170,8.63317806,193.74,193.69,0.66]
["bitfinex","SOLUSD",1760941787371,8.63317806,193.74,193.7,0.66]
["bitfinex","SOLUSD",1760941787963,8.63317806,193.74,193.68,8.63468558]
["bitfinex","SOLUSD",1760941787964,3.47159656,193.73,193.68,5.82308902]
["bitfinex","SOLUSD",1760941788152,5.16184185,193.73,193.69,0.66]
["bitfinex","SOLUSD",1760941788351,8.63343841,193.73,193.69,0.66]
["bitfinex","SOLUSD",1760941788979,8.63322367,193.74,193.68,5.16308902]
["bitfinex","SOLUSD",1760941789162,8.63322367,193.74,193.7,0.66]
["bitfinex","SOLUSD",1760941789357,3.47159656,193.73,193.69,0.66]
["bitfinex","SOLUSD",1760941790777,7.38261685,193.73,193.69,0.66]
["bitfinex","SOLUSD",1760941792168,5.16155672,193.74,193.7,0.66]
["bitfinex","SOLUSD",1760941792355,2.22078278,193.73,193.66,5.16342532]
["bitfinex","SOLUSD",1760941792562,2.32078278,193.73,193.67,2.88078278]
["bitfinex","SOLUSD",1760941793070,2.22078278,193.72,193.67,0.66]
["bitfinex","SOLUSD",1760941793374,2.22078278,193.71,193.66,5.16342532]
["bitfinex","SOLUSD",1760941793549,2.32078278,193.71,193.66,5.82342532]
["bitfinex","SOLUSD",1760941793754,2.22078278,193.7,193.66,5.82342532]
["bitfinex","SOLUSD",1760941794268,2.22078278,193.7,193.66,5.16342532]
["bitfinex","SOLUSD",1760941794476,2.22078278,193.7,193.67,0.66]
["bitfinex","SOLUSD",1760941794976,5.16217634,193.72,193.67,0.66]
["bitfinex","SOLUSD",1760941795175,2.22078278,193.7,193.67,0.66]
["bitfinex","SOLUSD",1760941795769,2.22078278,193.7,193.66,5.16342532]
["bitfinex","SOLUSD",1760941795982,2.22078278,193.7,193.67,0.66]
["bitfinex","SOLUSD",1760941796165,2.22078278,193.71,193.67,0.66]
["bitfinex","SOLUSD",1760941797074,2.22078278,193.71,193.67,5.82335116]
["bitfinex","SOLUSD",1760941797567,2.22078278,193.71,193.67,5.16335116]
["bitfinex","SOLUSD",1760941797772,92.82557114,193.76,193.68,0.66]
["bitfinex","SOLUSD",1760941797974,2.22078278,193.78,193.68,23.54]
["bitfinex","SOLUSD",1760941798166,2.22078278,193.76,193.7,2.22078278]
["bitfinex","SOLUSD",1760941798476,2.32078278,193.78,193.72,2.22078278]
["bitfinex","SOLUSD",1760941798672,2.22078278,193.78,193.73,0.66]
["bitfinex","SOLUSD",1760941799074,2.22078278,193.78,193.74,0.66]
["bitfinex","SOLUSD",1760941799269,2.22078278,193.77,193.72,0.66]
["bitfinex","SOLUSD",1760941799461,5.16022498,193.79,193.73,0.66]
["bitfinex","SOLUSD",1760941799663,92.82557114,193.8,193.73,2.88078278]
["bitfinex","SOLUSD",1760941799867,2.22078278,193.79,193.73,2.88078278]
["bitfinex","SOLUSD",1760941800057,2.22078278,193.79,193.74,0.66]
["bitfinex","SOLUSD",1760941800257,2.22078278,193.79,193.75,0.66]
["bitfinex","SOLUSD",1760941800459,0.1,193.82,193.76,2.88078278]
["bitfinex","SOLUSD",1760941800761,2.22078278,193.81,193.77,0.66]
["bitfinex","SOLUSD",1760941800961,2.22078278,193.78,193.74,0.66]
["bitfinex","SOLUSD",1760941801180,2.22078278,193.79,193.74,5.8214977]
["bitfinex","SOLUSD",1760941801374,2.32078278,193.79,193.74,5.8214977]
["bitfinex","SOLUSD",1760941801588,7.48100872,193.79,193.73,8.04258114]
["bitfinex","SOLUSD",1760941801763,7.38100872,193.79,193.74,0.66]
["bitfinex","SOLUSD",1760941802082,2.22078278,193.78,193.72,25.10078278]
["bitfinex","SOLUSD",1760941802392,5.26022594,193.79,193.7,12.99856567]
["bitfinex","SOLUSD",1760941802393,2.22078278,193.79,193.73,2.88078278]
["bitfinex","SOLUSD",1760941802560,2.22078278,193.79,193.74,0.66]
["bitfinex","SOLUSD",1760941802759,0.1,193.82,193.76,13.09725799]
["bitfinex","SOLUSD",1760941802979,0.1,193.82,193.77,2.88078278]
["bitfinex","SOLUSD",1760941803183,0.1,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1760941803383,0.1,193.82,193.79,7.38100776]
["bitfinex","SOLUSD",1760941803566,0.1,193.82,193.8,0.66]
["bitfinex","SOLUSD",1760941803881,0.1,193.82,193.81,0.66]
["bitfinex","SOLUSD",1760941804270,0.1,193.82,193.81,13.75725799]
["bitfinex","SOLUSD",1760941805274,0.1,193.82,193.81,18.91695047]
["bitfinex","SOLUSD",1760941805479,0.1,193.83,193.82,33.75647521]
["bitfinex","SOLUSD",1760941805685,0.1,193.83,193.82,36.63725799]
["bitfinex","SOLUSD",1760941806286,1e-08,193.83,193.82,36.63725799]
["bitfinex","SOLUSD",1760941806464,1e-08,193.83,193.82,13.75725799]
["bitfinex","SOLUSD",1760941807688,1e-08,193.83,193.82,18.91668426]
["bitfinex","SOLUSD",1760941808986,1e-08,193.83,193.82,41.79668426]
["bitfinex","SOLUSD",1760941809165,1e-08,193.83,193.82,18.91668426]
["bitfinex","SOLUSD",1760941809373,1e-08,193.83,193.82,41.79668426]
["bitfinex","SOLUSD",1760941809774,1e-08,193.83,193.82,18.91668426]
["bitfinex","SOLUSD",1760941810685,1e-08,193.83,193.82,41.79668426]
["bitfinex","SOLUSD",1760941810888,1e-08,193.83,193.82,18.91668426]
["bitfinex","SOLUSD",1760941811092,1e-08,193.83,193.78,2.067985]
["bitfinex","SOLUSD",1760941811269,1e-08,193.83,193.79,5.16021363]
["bitfinex","SOLUSD",1760941811471,0.10000001,193.83,193.79,5.16021363]
["bitfinex","SOLUSD",1760941811667,2.32078279,193.83,193.78,36.18]
["bitfinex","SOLUSD",1760941811992,0.1,193.82,193.75,41.34129032]
["bitfinex","SOLUSD",1760941812177,2.32078278,193.82,193.76,10.87647521]
["bitfinex","SOLUSD",1760941812377,1e-08,193.83,193.76,13.75725799]
["bitfinex","SOLUSD",1760941812680,1e-08,193.83,193.76,11.53647521]
["bitfinex","SOLUSD",1760941812681,2.22078278,193.82,193.76,11.53647521]
["bitfinex","SOLUSD",1760941812881,1e-08,193.83,193.8,2.22078278]
["bitfinex","SOLUSD",1760941813174,1e-08,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1760941813380,1e-08,193.83,193.82,2.22078278]
["bitfinex","SOLUSD",1760941813581,1e-08,193.83,193.82,2.93078278]
["bitfinex","SOLUSD",1760941813994,1e-08,193.83,193.82,0.71]
["bitfinex","SOLUSD",1760941814489,1e-08,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1760941815188,1e-08,193.83,193.81,2.90078278]
["bitfinex","SOLUSD",1760941815492,1e-08,193.83,193.8,7.3807415]
["bitfinex","SOLUSD",1760941815691,1e-08,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1760941815891,1e-08,193.83,193.8,0.68]
["bitfinex","SOLUSD",1760941816199,1e-08,193.83,193.81,0.68]
["bitfinex","SOLUSD",1760941816386,1e-08,193.83,193.8,0.68]
["bitfinex","SOLUSD",1760941816891,1e-08,193.83,193.79,43.56099209]
["bitfinex","SOLUSD",1760941817370,1e-08,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1760941818691,1e-08,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1760941818893,1e-08,193.83,193.8,5.83995872]
["bitfinex","SOLUSD",1760941819698,1e-08,193.83,193.82,5.15942627]
["bitfinex","SOLUSD",1760941820382,1e-08,193.83,193.82,5.83942627]
["bitfinex","SOLUSD",1760941820890,1e-08,193.83,193.82,8.06020905]
["bitfinex","SOLUSD",1760941821199,0.1,193.84,193.83,10.87647521]
["bitfinex","SOLUSD",1760941821408,0.1,193.84,193.83,13.77725799]
["bitfinex","SOLUSD",1760941821777,0.1,193.93,193.83,54.71431829]
["bitfinex","SOLUSD",1760941821778,2.22078278,193.93,193.83,54.71431829]
["bitfinex","SOLUSD",1760941821994,0.2,193.97,193.87,10.87647521]
["bitfinex","SOLUSD",1760941822192,0.2,193.96,193.88,0.68]
["bitfinex","SOLUSD",1760941822401,2.22078278,193.94,193.88,2.90078278]
["bitfinex","SOLUSD",1760941822701,2.22078278,193.95,193.89,2.90078278]
["bitfinex","SOLUSD",1760941823282,5.3558127,193.96,193.89,8.058123]
["bitfinex","SOLUSD",1760941823487,2.22078278,193.95,193.89,8.058123]
["bitfinex","SOLUSD",1760941823995,0.2,193.96,193.89,7.378123]
["bitfinex","SOLUSD",1760941824197,23.08,193.97,193.9,0.68]
["bitfinex","SOLUSD",1760941824382,2.22078278,193.95,193.9,0.68]
["bitfinex","SOLUSD",1760941824696,5.15522624,193.98,193.91,0.68]
["bitfinex","SOLUSD",1760941824999,5.25491084,193.99,193.91,0.68]
["bitfinex","SOLUSD",1760941825197,5.25492329,193.99,193.91,0.68]
["bitfinex","SOLUSD",1760941825378,5.25492329,193.99,193.94,2.22078278]
["bitfinex","SOLUSD",1760941825379,0.1,193.99,193.94,2.22078278]
["bitfinex","SOLUSD",1760941825576,0.1,193.99,193.96,2.22078278]
["bitfinex","SOLUSD",1760941825877,0.1,193.99,193.94,2.22078278]
["bitfinex","SOLUSD",1760941826279,0.1,193.99,193.95,0.68]
["bitfinex","SOLUSD",1760941826501,2.22078278,193.98,193.92,44.23754845]
["bitfinex","SOLUSD",1760941826800,2.52078278,193.99,193.93,2.22078278]
["bitfinex","SOLUSD",1760941827002,2.32078278,193.99,193.93,2.90078278]
["bitfinex","SOLUSD",1760941827397,0.1,193.99,193.94,0.68]
["bitfinex","SOLUSD",1760941827596,2.32078278,193.99,193.94,0.68]
["bitfinex","SOLUSD",1760941827793,0.2,193.98,193.9,10.87647521]
["bitfinex","SOLUSD",1760941828108,18.14223015,193.99,193.9,0.68]
["bitfinex","SOLUSD",1760941828109,2.22078278,193.95,193.9,0.68]
["bitfinex","SOLUSD",1760941828311,25.20078278,193.99,193.93,2.22078278]
["bitfinex","SOLUSD",1760941828612,25.20078278,193.99,193.93,2.90078278]
["bitfinex","SOLUSD",1760941828802,2.32078278,193.99,193.93,2.90078278]
["bitfinex","SOLUSD",1760941829482,2.22078278,193.98,193.93,0.68]
["bitfinex","SOLUSD",1760941829683,0.1,193.99,193.93,5.8363828]
["bitfinex","SOLUSD",1760941829884,2.32078278,193.99,193.93,8.05716558]
["bitfinex","SOLUSD",1760941830111,2.22078278,193.98,193.93,5.8363828]
["bitfinex","SOLUSD",1760941830603,2.22078278,193.97,193.94,0.68]
["bitfinex","SOLUSD",1760941830797,2.22078278,193.97,193.92,5.83674397]
["bitfinex","SOLUSD",1760941831104,2.22078278,193.94,193.9,5.15708611]
["bitfinex","SOLUSD",1760941831408,2.22078278,193.93,193.89,0.68]
["bitfinex","SOLUSD",1760941831897,2.22078278,193.91,193.86,38.42078278]
["bitfinex","SOLUSD",1760941832106,2.22078278,193.92,193.87,0.68]
["bitfinex","SOLUSD",1760941832284,2.22078278,193.92,193.86,38.42078278]
["bitfinex","SOLUSD",1760941832285,2.22078278,193.92,193.88,0.68]
["bitfinex","SOLUSD",1760941832800,2.22078278,193.92,193.86,38.42078278]
["bitfinex","SOLUSD",1760941832987,2.22078278,193.93,193.89,0.68]
["bitfinex","SOLUSD",1760941833192,2.22078278,193.92,193.89,0.68]
["bitfinex","SOLUSD",1760941835681,2.22078278,193.92,193.86,44.25890554]
["bitfinex","SOLUSD",1760941835888,2.22078278,193.92,193.87,0.68]
["bitfinex","SOLUSD",1760941836189,2.22078278,193.9,193.85,5.15860204]
["bitfinex","SOLUSD",1760941836403,2.22078278,193.88,193.83,5.15893547]
["bitfinex","SOLUSD",1760941836588,2.22078278,193.87,193.81,8.06028091]
["bitfinex","SOLUSD",1760941836794,2.22078278,193.87,193.82,0.68]
["bitfinex","SOLUSD",1760941836996,2.22078278,193.86,193.83,0.68]
["bitfinex","SOLUSD",1760941837197,2.22078278,193.86,193.84,0.68]
["bitfinex","SOLUSD",1760941837393,2.22078278,193.86,193.82,0.68]
["bitfinex","SOLUSD",1760941837592,2.22078278,193.85,193.8,5.83993184]
["bitfinex","SOLUSD",1760941837792,2.22078278,193.85,193.81,0.68]
["bitfinex","SOLUSD",1760941837993,5.15757834,193.89,193.82,0.68]
["bitfinex","SOLUSD",1760941838200,2.22078278,193.87,193.82,0.68]
["bitfinex","SOLUSD",1760941838698,2.22078278,193.87,193.83,0.68]
["bitfinex","SOLUSD",1760941839101,2.22078278,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1760941839298,2.22078278,193.88,193.85,0.68]
["bitfinex","SOLUSD",1760941839606,2.22078278,193.88,193.83,0.68]
["bitfinex","SOLUSD",1760941839801,2.22078278,193.88,193.84,0.68]
["bitfinex","SOLUSD",1760941840403,2.22078278,193.88,193.85,0.68]
["bitfinex","SOLUSD",1760941840908,2.22078278,193.88,193.81,18.05873471]
["bitfinex","SOLUSD",1760941841108,7.37808536,193.9,193.86,0.68]
["bitfinex","SOLUSD",1760941841308,97.98082671,193.98,193.89,2.22078278]
["bitfinex","SOLUSD",1760941841519,0.1,193.99,193.93,2.22078278]
["bitfinex","SOLUSD",1760941841814,2.32078278,193.99,193.94,0.68]
["bitfinex","SOLUSD",1760941842593,0.1,193.99,193.95,0.68]
["bitfinex","SOLUSD",1760941842793,0.1,193.99,193.96,0.68]
["bitfinex","SOLUSD",1760941843308,0.1,193.99,193.95,5.15581568]
["bitfinex","SOLUSD",1760941843502,0.1,193.99,193.94,13.09725799]
["bitfinex","SOLUSD",1760941843692,2.32078278,193.99,193.95,0.68]
["bitfinex","SOLUSD",1760941844817,0.1,193.99,193.93,2.22078278]
["bitfinex","SOLUSD",1760941844989,0.1,193.99,193.96,0.66]
["bitfinex","SOLUSD",1760941845194,0.1,193.99,193.97,13.09725799]
["bitfinex","SOLUSD",1760941845393,0.1,193.99,193.98,0.66]
["bitfinex","SOLUSD",1760941845709,0.1,193.99,193.98,2.88078278]
["bitfinex","SOLUSD",1760941846226,0.1,193.99,193.98,13.75725799]
["bitfinex","SOLUSD",1760941846592,0.1,193.99,193.98,2.88078278]
["bitfinex","SOLUSD",1760941847816,0.1,193.99,193.98,0.66]
["bitfinex","SOLUSD",1760941848797,0.1,193.99,193.98,2.88078278]
["bitfinex","SOLUSD",1760941849416,0.1,193.99,193.98,0.66]
["bitfinex","SOLUSD",1760941850609,0.1,193.99,193.98,8.03595341]
["bitfinex","SOLUSD",1760941851020,0.1,193.99,193.98,2.88078278]
["bitfinex","SOLUSD",1760941852109,0.1,193.99,193.98,0.66]
["bitfinex","SOLUSD",1760941852326,0.1,193.99,193.98,8.03595341]
["bitfinex","SOLUSD",1760941852820,0.1,193.99,193.98,9.27346987]
["bitfinex","SOLUSD",1760941853407,0.1,193.99,193.98,4.11829924]
["bitfinex","SOLUSD",1760941853803,0.1,193.99,193.98,0.66]
["bitfinex","SOLUSD",1760941855224,0.1,193.99,193.91,0.66]
["bitfinex","SOLUSD",1760941855225,3.75829924,193.99,193.91,0.66]
["bitfinex","SOLUSD",1760941855521,5.45492615,193.99,193.92,11.53647521]
["bitfinex","SOLUSD",1760941855705,3.45829924,193.98,193.92,11.53647521]
["bitfinex","SOLUSD",1760941856308,3.45829924,193.97,193.92,11.53647521]
["bitfinex","SOLUSD",1760941856905,3.45829924,193.93,193.88,0.66]
["bitfinex","SOLUSD",1760941857109,3.45829924,193.93,193.88,11.53647521]
["bitfinex","SOLUSD",1760941857301,3.45829924,193.93,193.89,0.66]
["bitfinex","SOLUSD",1760941857499,5.1557022,193.96,193.9,0.66]
["bitfinex","SOLUSD",1760941857710,3.45829924,193.95,193.9,0.66]
["bitfinex","SOLUSD",1760941857909,3.45829924,193.94,193.9,0.66]
["bitfinex","SOLUSD",1760941858315,3.45829924,193.95,193.89,3.45829924]
["bitfinex","SOLUSD",1760941858517,3.45829924,193.96,193.91,0.66]
["bitfinex","SOLUSD",1760941858717,3.45829924,193.95,193.92,0.66]
["bitfinex","SOLUSD",1760941859622,3.45829924,193.95,193.9,8.61556969]
["bitfinex","SOLUSD",1760941859623,3.45829924,193.93,193.89,10.87647521]
["bitfinex","SOLUSD",1760941859833,3.45829924,193.93,193.89,11.53647521]
["bitfinex","SOLUSD",1760941860010,3.45829924,193.93,193.89,10.87647521]
["bitfinex","SOLUSD",1760941860206,3.45829924,193.93,193.9,0.66]
["bitfinex","SOLUSD",1760941860523,3.45829924,193.92,193.88,22.88]
["bitfinex","SOLUSD",1760941860725,3.45829924,193.93,193.89,0.66]
["bitfinex","SOLUSD",1760941860925,3.45829924,193.93,193.9,0.66]
["bitfinex","SOLUSD",1760941861430,3.45829924,193.93,193.88,28.69782329]
["bitfinex","SOLUSD",1760941861629,3.45829924,193.93,193.88,28.69778419]
["bitfinex","SOLUSD",1760941861806,3.45829924,193.93,193.89,0.66]
["bitfinex","SOLUSD",1760941862007,5.15619988,193.95,193.9,0.66]
["bitfinex","SOLUSD",1760941862210,3.45829924,193.92,193.88,28.03778419]
["bitfinex","SOLUSD",1760941862521,5.15619988,193.95,193.89,0.66]
["bitfinex","SOLUSD",1760941862725,18.04402741,193.97,193.89,5.81751267]
["bitfinex","SOLUSD",1760941862909,3.45829924,193.93,193.9,0.66]
["bitfinex","SOLUSD",1760941863913,3.45829924,193.94,193.91,0.66]
["bitfinex","SOLUSD",1760941864145,3.45829924,193.92,193.88,0.66]
["bitfinex","SOLUSD",1760941864323,3.45829924,193.89,193.85,10.87647521]
["bitfinex","SOLUSD",1760941864636,3.45829924,193.88,193.82,3.45829924]
["bitfinex","SOLUSD",1760941864930,3.45829924,193.88,193.84,23.54]
["bitfinex","SOLUSD",1760941865119,3.45829924,193.89,193.84,22.88]
["bitfinex","SOLUSD",1760941865318,93.02557114,193.95,193.85,4.11829924]
["bitfinex","SOLUSD",1760941865520,92.82557114,193.95,193.9,3.45829924]
["bitfinex","SOLUSD",1760941865711,3.45829924,193.96,193.91,5.81692526]
["bitfinex","SOLUSD",1760941865915,3.45829924,193.97,193.92,0.66]
["bitfinex","SOLUSD",1760941866120,3.45829924,193.98,193.93,0.66]
["bitfinex","SOLUSD",1760941866509,3.45829924,193.97,193.93,0.66]
["bitfinex","SOLUSD",1760941867210,3.45829924,193.98,193.94,0.66]
["bitfinex","SOLUSD",1760941867741,92.92557114,193.99,193.94,0.66]
["bitfinex","SOLUSD",1760941868040,3.45829924,193.97,193.93,5.15635364]
["bitfinex","SOLUSD",1760941868243,3.45829924,193.97,193.93,5.81635364]
["bitfinex","SOLUSD",1760941868736,8.30761138,193.97,193.91,13.46438053]
["bitfinex","SOLUSD",1760941868923,0.1,193.99,193.93,19.18408659]
["bitfinex","SOLUSD",1760941869137,8.40761138,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1760941869317,8.40761138,193.99,193.94,5.81623388]
["bitfinex","SOLUSD",1760941869649,8.40761138,193.99,193.95,0.66]
["bitfinex","SOLUSD",1760941870142,0.1,193.99,193.95,0.66]
["bitfinex","SOLUSD",1760941870429,8.30761138,193.98,193.95,0.66]
["bitfinex","SOLUSD",1760941870638,8.30761138,193.98,193.93,11.53647521]
["bitfinex","SOLUSD",1760941870815,8.30761138,193.98,193.92,16.03324088]
["bitfinex","SOLUSD",1760941871029,8.30761138,193.98,193.93,0.66]
["bitfinex","SOLUSD",1760941871233,8.30761138,193.98,193.94,0.66]
["bitfinex","SOLUSD",1760941871817,8.30761138,193.98,193.94,5.81614409]
["bitfinex","SOLUSD",1760941872023,8.30761138,193.98,193.95,0.66]
["bitfinex","SOLUSD",1760941872837,0.1,193.99,193.96,0.66]
["bitfinex","SOLUSD",1760941873037,0.1,193.99,193.97,0.68]
["bitfinex","SOLUSD",1760941873413,0.1,193.99,193.98,5.83517063]
["bitfinex","SOLUSD",1760941876738,0.1,193.99,193.98,16.71164584]
["bitfinex","SOLUSD",1760941876935,0.1,193.99,193.98,25.01925722]
["bitfinex","SOLUSD",1760941881338,0.1,193.99,193.98,16.71164584]
["bitfinex","SOLUSD",1760941881532,0.1,193.99,193.98,25.01925722]
["bitfinex","SOLUSD",1760941882939,0.1,193.99,193.98,16.71164584]
["bitfinex","SOLUSD",1760941883143,0.1,193.99,193.98,25.01925722]
["bitfinex","SOLUSD",1760941883823,0.1,193.99,193.98,61.19925722]
["bitfinex","SOLUSD",1760941884323,0.1,193.99,193.98,25.01925722]
["bitfinex","SOLUSD",1760941884928,0.1,193.99,193.98,61.17925722]
["bitfinex","SOLUSD",1760941885119,0.1,193.99,193.98,25.01925722]
["bitfinex","SOLUSD",1760941885324,0.1,193.99,193.98,61.17925722]
["bitfinex","SOLUSD",1760941885520,0.1,193.99,193.98,25.01925722]
["bitfinex","SOLUSD",1760941885944,0.1,193.99,193.98,61.17925722]
["bitfinex","SOLUSD",1760941886334,0.1,193.99,193.98,25.01925722]
["bitfinex","SOLUSD",1760941886535,0.1,193.99,193.98,61.17925722]
["bitfinex","SOLUSD",1760941886744,0.1,193.99,193.98,25.01925722]
["bitfinex","SOLUSD",1760941887044,1e-08,193.99,193.98,61.17925722]
["bitfinex","SOLUSD",1760941887229,1e-08,193.99,193.98,25.01925722]
["bitfinex","SOLUSD",1760941887427,1e-08,193.99,193.98,61.17925722]
["bitfinex","SOLUSD",1760941887624,1e-08,193.99,193.98,25.01925722]
["bitfinex","SOLUSD",1760941888262,1e-08,193.99,193.98,61.17925722]
["bitfinex","SOLUSD",1760941888757,1e-08,193.99,193.98,56.32985492]
["bitfinex","SOLUSD",1760941889054,1e-08,193.99,193.98,20.16985492]
["bitfinex","SOLUSD",1760941889226,1e-08,193.99,193.98,56.32985492]
["bitfinex","SOLUSD",1760941889432,1e-08,193.99,193.98,52.87164584]
["bitfinex","SOLUSD",1760941889650,1e-08,193.99,193.98,20.16985492]
["bitfinex","SOLUSD",1760941889850,1e-08,193.99,193.98,56.32985492]
["bitfinex","SOLUSD",1760941890138,1e-08,193.99,193.98,79.20985492]
["bitfinex","SOLUSD",1760941890342,1e-08,193.99,193.98,75.07164584]
["bitfinex","SOLUSD",1760941890531,1e-08,193.99,193.98,75.74164584]
["bitfinex","SOLUSD",1760941890731,1e-08,193.99,193.98,43.03985492]
["bitfinex","SOLUSD",1760941891139,1e-08,193.99,193.98,79.19985492]
["bitfinex","SOLUSD",1760941891322,1e-08,193.99,193.98,43.03985492]
["bitfinex","SOLUSD",1760941891529,1e-08,193.99,193.98,79.19985492]
["bitfinex","SOLUSD",1760941892044,1e-08,193.99,193.98,43.03985492]
["bitfinex","SOLUSD",1760941892442,1e-08,193.99,193.88,50.0]
["bitfinex","SOLUSD",1760941892443,0.20000001,193.99,193.93,12.89076996]
["bitfinex","SOLUSD",1760941892645,0.20000001,193.99,193.95,10.87647521]
["bitfinex","SOLUSD",1760941892840,1e-08,193.99,193.95,10.87647521]
["bitfinex","SOLUSD",1760941893148,1e-08,193.99,193.98,14.33468429]
["bitfinex","SOLUSD",1760941893537,1e-08,193.99,193.98,15.00468429]
["bitfinex","SOLUSD",1760941893738,1e-08,193.99,193.98,51.30468429]
["bitfinex","SOLUSD",1760941893960,1e-08,193.99,193.98,20.15985492]
["bitfinex","SOLUSD",1760941894136,1e-08,193.99,193.98,79.33985492]
["bitfinex","SOLUSD",1760941894333,0.1,194.02,194.01,33.75647521]
["bitfinex","SOLUSD",1760941894548,0.1,194.02,194.01,37.21468429]
["bitfinex","SOLUSD",1760941894859,0.1,194.02,194.01,74.18468429]
["bitfinex","SOLUSD",1760941895360,2.43888075,194.05,194.04,33.75647521]
["bitfinex","SOLUSD",1760941895660,2.43888075,194.05,194.04,37.21468429]
["bitfinex","SOLUSD",1760941895832,2.43888075,194.05,194.04,74.18468429]
["bitfinex","SOLUSD",1760941896238,2.43888075,194.05,194.04,79.33826087]
["bitfinex","SOLUSD",1760941897151,2.43888075,194.05,194.04,43.03826087]
["bitfinex","SOLUSD",1760941897349,2.43888075,194.05,194.04,79.33826087]
["bitfinex","SOLUSD",1760941898353,2.43888075,194.05,194.04,43.03826087]
["bitfinex","SOLUSD",1760941898554,2.43888075,194.05,194.04,79.31826087]
["bitfinex","SOLUSD",1760941901053,2.43888075,194.05,194.04,75.86005179]
["bitfinex","SOLUSD",1760941901240,2.43888075,194.05,194.04,79.31826087]
["bitfinex","SOLUSD",1760941902662,2.43888075,194.05,194.04,38.91005179]
["bitfinex","SOLUSD",1760941906769,2.43888075,194.05,194.04,16.03005179]
["bitfinex","SOLUSD",1760941907557,2.43888075,194.05,194.04,20.16826087]
["bitfinex","SOLUSD",1760941908163,2.43888075,194.05,194.04,56.38826087]
["bitfinex","SOLUSD",1760941911366,2.43888075,194.05,194.04,52.93005179]
["bitfinex","SOLUSD",1760941911579,2.43888075,194.05,194.04,56.38826087]
["bitfinex","SOLUSD",1760941912272,11.63246157,194.1,194.08,33.75647521]
["bitfinex","SOLUSD",1760941913075,11.63246157,194.1,194.08,35.96796187]
["bitfinex","SOLUSD",1760941913265,11.63246157,194.1,194.09,5.15224895]
["bitfinex","SOLUSD",1760941913462,11.63246157,194.1,194.09,16.02872416]
["bitfinex","SOLUSD",1760941914467,11.83246157,194.1,194.09,16.02872416]
["bitfinex","SOLUSD",1760941914858,11.63246157,194.1,194.09,16.02872416]
["bitfinex","SOLUSD",1760941917580,11.63246157,194.1,194.09,18.92021082]
["bitfinex","SOLUSD",1760941917766,11.63246157,194.1,194.09,18.24021082]
["bitfinex","SOLUSD",1760941918091,11.63246157,194.1,194.08,41.31247338]
["bitfinex","SOLUSD",1760941918258,11.63246157,194.1,194.08,43.52396004]
["bitfinex","SOLUSD",1760941919479,11.63246157,194.1,194.08,18.24043525]
["bitfinex","SOLUSD",1760941919851,11.63246157,194.1,194.08,18.92043525]
["bitfinex","SOLUSD",1760941920252,11.63246157,194.1,194.08,18.24043525]
["bitfinex","SOLUSD",1760941920481,11.63246157,194.1,194.09,10.87647521]
["bitfinex","SOLUSD",1760941922160,11.63246157,194.1,194.09,16.02872416]
["bitfinex","SOLUSD",1760941923672,11.63246157,194.1,194.09,18.92021082]
["bitfinex","SOLUSD",1760941923879,11.63246157,194.1,194.09,55.06021082]
["bitfinex","SOLUSD",1760941924465,0.1,194.15,194.13,10.87647521]
["bitfinex","SOLUSD",1760941925484,0.3,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1760941926082,0.1,194.15,194.13,11.55647521]
["bitfinex","SOLUSD",1760941926461,0.1,194.15,194.13,10.87647521]
["bitfinex","SOLUSD",1760941926773,0.1,194.15,194.14,11.55647521]
["bitfinex","SOLUSD",1760941927373,0.1,194.15,194.14,18.91888388]
["bitfinex","SOLUSD",1760941929395,0.1,194.15,194.14,55.05888388]
["bitfinex","SOLUSD",1760941929684,0.1,194.15,194.14,77.93888388]
["bitfinex","SOLUSD",1760941930783,0.1,194.15,194.14,38.90739722]
["bitfinex","SOLUSD",1760941930988,0.1,194.15,194.14,39.58739722]
["bitfinex","SOLUSD",1760941931180,0.1,194.15,194.14,41.79888388]
["bitfinex","SOLUSD",1760941932206,0.1,194.15,194.14,39.58739722]
["bitfinex","SOLUSD",1760941932498,0.1,194.15,194.14,16.02739722]
["bitfinex","SOLUSD",1760941933199,0.1,194.15,194.14,16.73739722]
["bitfinex","SOLUSD",1760941934073,0.1,194.15,194.14,16.02739722]
["bitfinex","SOLUSD",1760941934698,0.1,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1760941935192,2.51148666,194.15,194.12,5.1513578]
["bitfinex","SOLUSD",1760941935402,0.1,194.15,194.12,5.1513578]
["bitfinex","SOLUSD",1760941935769,0.1,194.15,194.13,11.56647521]
["bitfinex","SOLUSD",1760941935970,0.1,194.15,194.13,13.77796187]
["bitfinex","SOLUSD",1760941936175,0.1,194.15,194.13,13.08796187]
["bitfinex","SOLUSD",1760941936373,0.1,194.15,194.14,11.56647521]
["bitfinex","SOLUSD",1760941936793,0.1,194.15,194.14,13.77796187]
["bitfinex","SOLUSD",1760941937182,0.1,194.15,194.14,13.08796187]
["bitfinex","SOLUSD",1760941937383,0.1,194.15,194.14,13.77796187]
["bitfinex","SOLUSD",1760941937588,0.1,194.19,194.16,22.88]
["bitfinex","SOLUSD",1760941937785,0.1,194.19,194.17,16.02660138]
["bitfinex","SOLUSD",1760941937989,0.1,194.19,194.17,10.87647521]
["bitfinex","SOLUSD",1760941938191,0.1,194.19,194.17,11.56647521]
["bitfinex","SOLUSD",1760941938386,0.1,194.19,194.17,13.77796187]
["bitfinex","SOLUSD",1760941938593,0.1,194.19,194.18,2.90148666]
["bitfinex","SOLUSD",1760941939796,0.1,194.19,194.18,47.01647521]
["bitfinex","SOLUSD",1760941940003,0.1,194.19,194.17,10.87647521]
["bitfinex","SOLUSD",1760941940304,0.1,194.19,194.17,16.02650558]
["bitfinex","SOLUSD",1760941941389,2.31148666,194.19,194.15,36.83]
["bitfinex","SOLUSD",1760941941603,0.1,194.19,194.16,11.56647521]
["bitfinex","SOLUSD",1760941941819,0.1,194.19,194.16,16.71670571]
["bitfinex","SOLUSD",1760941941990,0.1,194.19,194.17,0.69]
["bitfinex","SOLUSD",1760941942187,0.1,194.19,194.18,72.10796187]
["bitfinex","SOLUSD",1760941942384,0.1,194.19,194.18,72.79796187]
["bitfinex","SOLUSD",1760941942800,1e-08,194.22,194.21,22.88]
["bitfinex","SOLUSD",1760941943026,1e-08,194.22,194.21,72.10796187]
["bitfinex","SOLUSD",1760941943307,1e-08,194.22,194.21,72.79796187]
["bitfinex","SOLUSD",1760941943691,1e-08,194.22,194.21,77.94702731]
["bitfinex","SOLUSD",1760941943891,1e-08,194.22,194.21,41.80702731]
["bitfinex","SOLUSD",1760941944111,1e-08,194.22,194.21,78.04702731]
["bitfinex","SOLUSD",1760941944808,1e-08,194.22,194.21,75.83554065]
["bitfinex","SOLUSD",1760941945014,1e-08,194.22,194.21,78.04702731]
["bitfinex","SOLUSD",1760941945894,1e-08,194.22,194.21,41.11702731]
["bitfinex","SOLUSD",1760941946089,1e-08,194.22,194.21,7.3605521]
["bitfinex","SOLUSD",1760941946297,1e-08,194.22,194.21,10.87647521]
["bitfinex","SOLUSD",1760941946494,1e-08,194.22,194.2,41.36930521]
["bitfinex","SOLUSD",1760941947009,1e-08,194.22,194.2,5.14930521]
["bitfinex","SOLUSD",1760941947392,1e-08,194.22,194.2,7.36079187]
["bitfinex","SOLUSD",1760941947617,0.4,194.21,194.16,16.02686663]
["bitfinex","SOLUSD",1760941947789,0.4,194.21,194.18,10.87647521]
["bitfinex","SOLUSD",1760941947984,0.4,194.21,194.13,5.15118734]
["bitfinex","SOLUSD",1760941947985,0.4,194.2,194.13,5.15118734]
["bitfinex","SOLUSD",1760941948219,0.4,194.19,194.14,10.87647521]
["bitfinex","SOLUSD",1760941948399,0.4,194.18,194.14,10.87647521]
["bitfinex","SOLUSD",1760941948901,18.02093922,194.22,194.12,22.88]
["bitfinex","SOLUSD",1760941949107,2.21148666,194.16,194.09,2.21148666]
["bitfinex","SOLUSD",1760941949285,2.21148666,194.16,194.1,10.87647521]
["bitfinex","SOLUSD",1760941949805,2.61148666,194.17,194.1,13.08796187]
["bitfinex","SOLUSD",1760941950113,2.61148666,194.17,194.11,5.15171809]
["bitfinex","SOLUSD",1760941950302,2.21148666,194.14,194.08,38.45148666]
["bitfinex","SOLUSD",1760941950610,0.4,194.16,194.1,2.21148666]
["bitfinex","SOLUSD",1760941950814,2.61148666,194.15,194.09,10.87647521]
["bitfinex","SOLUSD",1760941951139,2.21148666,194.13,194.08,41.39226765]
["bitfinex","SOLUSD",1760941951321,2.61148666,194.13,194.08,5.15226765]
["bitfinex","SOLUSD",1760941951518,0.4,194.13,194.08,5.15226765]
["bitfinex","SOLUSD",1760941951699,2.21148666,194.14,194.08,5.15226765]
["bitfinex","SOLUSD",1760941951897,0.4,194.12,194.08,5.15226765]
["bitfinex","SOLUSD",1760941952423,2.21148666,194.09,194.04,10.87647521]
["bitfinex","SOLUSD",1760941952712,2.61148666,194.09,194.04,10.87647521]
["bitfinex","SOLUSD",1760941953210,2.61148666,194.09,194.04,5.1533895]
["bitfinex","SOLUSD",1760941953416,2.61148666,194.08,194.04,5.1533895]
["bitfinex","SOLUSD",1760941953617,2.61148666,194.08,194.02,66.48556953]
["bitfinex","SOLUSD",1760941953802,0.4,194.11,194.03,2.90148666]
["bitfinex","SOLUSD",1760941953997,2.21148666,194.09,194.03,2.90148666]
["bitfinex","SOLUSD",1760941954199,2.21148666,194.07,194.02,5.1538901]
["bitfinex","SOLUSD",1760941954402,2.21148666,194.05,194.0,36.24]
["bitfinex","SOLUSD",1760941954612,2.61148666,194.05,194.0,5.15462923]
["bitfinex","SOLUSD",1760941954998,2.61148666,194.04,193.98,38.9114875]
["bitfinex","SOLUSD",1760941955197,2.21148666,194.03,193.97,36.26]
["bitfinex","SOLUSD",1760941955515,2.21148666,194.02,193.97,36.95]
["bitfinex","SOLUSD",1760941955702,5.14906544,194.21,193.98,36.95]
["bitfinex","SOLUSD",1760941955908,2.21148666,194.09,194.04,16.02980421]
["bitfinex","SOLUSD",1760941956110,2.21148666,194.08,194.05,22.88]
["bitfinex","SOLUSD",1760941956303,2.21148666,194.07,194.02,0.69]
["bitfinex","SOLUSD",1760941956508,2.21148666,194.07,194.03,22.88]
["bitfinex","SOLUSD",1760941956710,2.61148666,194.07,194.03,22.88]
["bitfinex","SOLUSD",1760941957014,2.21148666,194.07,194.03,22.88]
["bitfinex","SOLUSD",1760941957799,0.4,194.13,194.04,2.90148666]
["bitfinex","SOLUSD",1760941958012,2.21148666,194.11,194.05,2.90148666]
["bitfinex","SOLUSD",1760941958413,2.21148666,194.12,194.06,2.21148666]
["bitfinex","SOLUSD",1760941958925,2.21148666,194.14,194.08,2.21148666]
["bitfinex","SOLUSD",1760941959102,2.21148666,194.14,194.08,2.90148666]
["bitfinex","SOLUSD",1760941959303,2.21148666,194.15,194.1,2.21148666]
["bitfinex","SOLUSD",1760941959509,2.21148666,194.15,194.1,2.90148666]
["bitfinex","SOLUSD",1760941959803,2.21148666,194.15,194.1,8.05344074]
["bitfinex","SOLUSD",1760941960002,7.36190571,194.16,194.1,8.05344074]
["bitfinex","SOLUSD",1760941960519,7.36190571,194.16,194.1,5.84195408]
["bitfinex","SOLUSD",1760941960710,7.36190571,194.16,194.1,8.05344074]
["bitfinex","SOLUSD",1760941961027,7.36190571,194.16,194.1,7.36344074]
["bitfinex","SOLUSD",1760941961723,5.15041905,194.16,194.1,7.36344074]
["bitfinex","SOLUSD",1760941961924,7.36190571,194.16,194.1,7.36344074]
["bitfinex","SOLUSD",1760941962312,7.36190571,194.16,194.1,8.05344074]
["bitfinex","SOLUSD",1760941963807,2.21148666,194.14,194.09,22.88]
["bitfinex","SOLUSD",1760941964130,2.61148666,194.13,194.07,2.21148666]
["bitfinex","SOLUSD",1760941964928,2.61148666,194.13,194.08,5.15243214]
["bitfinex","SOLUSD",1760941965322,2.21148666,194.13,194.08,5.87243214]
["bitfinex","SOLUSD",1760941965627,2.61148666,194.13,194.08,5.15243214]
["bitfinex","SOLUSD",1760941965811,2.21148666,194.13,194.08,5.15243214]
["bitfinex","SOLUSD",1760941966146,93.22557114,194.15,194.08,7.3639188]
["bitfinex","SOLUSD",1760941966422,93.22557114,194.15,194.09,0.72]
["bitfinex","SOLUSD",1760941967430,98.37623268,194.15,194.09,5.87221892]
["bitfinex","SOLUSD",1760941968736,0.4,194.14,194.07,5.15277992]
["bitfinex","SOLUSD",1760941968922,0.4,194.14,194.08,2.21148666]
["bitfinex","SOLUSD",1760941969433,0.40000001,194.22,194.11,10.87647521]
["bitfinex","SOLUSD",1760941969736,2.21148666,194.18,194.14,22.88]
["bitfinex","SOLUSD",1760941970029,2.61148666,194.18,194.14,22.88]
["bitfinex","SOLUSD",1760941970430,2.21148666,194.19,194.14,23.6]
["bitfinex","SOLUSD",1760941970631,5.54908968,194.21,194.15,7.36214336]
["bitfinex","SOLUSD",1760941970817,2.21148667,194.22,194.16,2.21148666]
["bitfinex","SOLUSD",1760941971413,2.21148666,194.2,194.14,25.09148666]
["bitfinex","SOLUSD",1760941971640,2.21148666,194.2,194.14,25.81148666]
["bitfinex","SOLUSD",1760941971930,2.21148666,194.2,194.15,2.93148666]
["bitfinex","SOLUSD",1760941972135,2.21148666,194.21,194.16,0.72]
["bitfinex","SOLUSD",1760941973016,7.36058711,194.21,194.17,0.72]
["bitfinex","SOLUSD",1760941973219,7.36058711,194.21,194.15,2.93148666]
["bitfinex","SOLUSD",1760941973444,7.36058711,194.21,194.15,8.08212312]
["bitfinex","SOLUSD",1760941973942,7.36029592,194.22,194.16,2.93148666]
["bitfinex","SOLUSD",1760941974834,8.60165668,194.21,194.16,0.72]
["bitfinex","SOLUSD",1760941975425,3.45249064,194.21,194.17,0.72]
["bitfinex","SOLUSD",1760941975832,3.45249065,194.22,194.18,0.72]
["bitfinex","SOLUSD",1760941976030,92.82557115,194.22,194.19,0.72]
["bitfinex","SOLUSD",1760941976344,92.82557115,194.22,194.2,0.72]
["bitfinex","SOLUSD",1760941976843,92.82557115,194.22,194.18,3.45249064]
["bitfinex","SOLUSD",1760941977140,96.67806179,194.22,194.15,5.87042138]
["bitfinex","SOLUSD",1760941977321,96.67806179,194.22,194.16,4.17249064]
["bitfinex","SOLUSD",1760941977525,96.27806179,194.22,194.16,4.17249064]
["bitfinex","SOLUSD",1760941978340,101.42687959,194.22,194.16,9.32263049]
["bitfinex","SOLUSD",1760941978651,100.92687959,194.22,194.16,9.32263049]
["bitfinex","SOLUSD",1760941979125,92.32557115,194.22,194.17,3.45249064]
["bitfinex","SOLUSD",1760941979330,92.32557115,194.22,194.17,4.17249064]
["bitfinex","SOLUSD",1760941979644,92.32557115,194.22,194.18,0.72]
["bitfinex","SOLUSD",1760941979833,92.32557115,194.22,194.19,0.72]
["bitfinex","SOLUSD",1760941980034,92.72557115,194.22,194.16,5.15013985]
["bitfinex","SOLUSD",1760941980248,95.77806179,194.22,194.16,9.32263049]
["bitfinex","SOLUSD",1760941980547,100.92693393,194.22,194.17,0.72]
["bitfinex","SOLUSD",1760941981143,92.32557115,194.22,194.17,5.87012532]
["bitfinex","SOLUSD",1760941981347,95.77806179,194.22,194.17,5.87012532]
["bitfinex","SOLUSD",1760941981524,95.77806179,194.22,194.18,0.72]
["bitfinex","SOLUSD",1760941981724,92.32557115,194.22,194.18,3.45249064]
["bitfinex","SOLUSD",1760941981939,8.60027567,194.26,194.2,3.45249064]
["bitfinex","SOLUSD",1760941982137,3.45249064,194.25,194.19,4.17249064]
["bitfinex","SOLUSD",1760941982543,3.45249064,194.25,194.2,5.14933058]
["bitfinex","SOLUSD",1760941982748,3.45249064,194.25,194.21,0.72]
["bitfinex","SOLUSD",1760941984148,3.45249064,194.25,194.21,5.86899849]
["bitfinex","SOLUSD",1760941984751,3.45249064,194.25,194.21,0.72]
["bitfinex","SOLUSD",1760941985044,3.45249064,194.23,194.19,5.14936847]
["bitfinex","SOLUSD",1760941986047,3.45249064,194.22,194.17,22.88]
["bitfinex","SOLUSD",1760941986252,3.45249064,194.21,194.17,22.88]
["bitfinex","SOLUSD",1760941986426,3.45249064,194.21,194.18,0.72]
["bitfinex","SOLUSD",1760941986828,3.45249064,194.19,194.15,5.15045353]
["bitfinex","SOLUSD",1760941987047,0.4,194.2,194.15,5.15045353]
["bitfinex","SOLUSD",1760941987048,3.45249064,194.18,194.15,5.15045353]
["bitfinex","SOLUSD",1760941987459,3.45249064,194.17,194.15,5.15045353]
["bitfinex","SOLUSD",1760941987749,3.45249064,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1760941987947,3.45249064,194.17,194.14,28.75092201]
["bitfinex","SOLUSD",1760941988248,3.45249064,194.15,194.12,5.87120138]
["bitfinex","SOLUSD",1760941988434,3.45249064,194.15,194.1,5.87172283]
["bitfinex","SOLUSD",1760941988642,3.45249064,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760941989437,3.45249064,194.14,194.11,5.87159972]
["bitfinex","SOLUSD",1760941990757,3.45249064,194.13,194.09,5.15200572]
["bitfinex","SOLUSD",1760941990965,3.45249064,194.13,194.1,0.72]
["bitfinex","SOLUSD",1760941991547,3.45249064,194.13,194.11,0.72]
["bitfinex","SOLUSD",1760941991856,3.45249064,194.15,194.1,0.72]
["bitfinex","SOLUSD",1760941992451,3.45249064,194.15,194.11,0.72]
["bitfinex","SOLUSD",1760941992850,8.60290631,194.16,194.11,0.72]
["bitfinex","SOLUSD",1760941993531,8.60252605,194.18,194.12,4.17249064]
["bitfinex","SOLUSD",1760941993731,3.45249064,194.16,194.12,0.72]
["bitfinex","SOLUSD",1760941993933,3.45249064,194.23,194.15,3.45249064]
["bitfinex","SOLUSD",1760941994152,3.45249064,194.24,194.18,3.45249064]
["bitfinex","SOLUSD",1760941994535,3.45249064,194.23,194.17,4.14249064]
["bitfinex","SOLUSD",1760941994746,3.45249064,194.22,194.17,0.69]
["bitfinex","SOLUSD",1760941994957,3.45249064,194.19,194.15,5.15061376]
["bitfinex","SOLUSD",1760941995162,3.45249064,194.19,194.16,22.88]
["bitfinex","SOLUSD",1760941995534,3.45249064,194.19,194.12,5.1514527]
["bitfinex","SOLUSD",1760941995853,0.4,194.22,194.13,4.14249064]
["bitfinex","SOLUSD",1760941996050,3.45249064,194.2,194.14,3.45249064]
["bitfinex","SOLUSD",1760941996235,3.45249064,194.2,194.15,0.69]
["bitfinex","SOLUSD",1760941996436,3.45249064,194.2,194.16,0.69]
["bitfinex","SOLUSD",1760941997055,3.45249064,194.22,194.17,0.69]
["bitfinex","SOLUSD",1760941997248,3.45249064,194.22,194.16,3.45249064]
["bitfinex","SOLUSD",1760941997447,3.45249064,194.22,194.15,5.15060366]
["bitfinex","SOLUSD",1760941997448,3.45249064,194.24,194.18,4.14249064]
["bitfinex","SOLUSD",1760941998153,3.45249064,194.25,194.19,4.14249064]
["bitfinex","SOLUSD",1760941998355,5.14641552,194.31,194.21,3.45249064]
["bitfinex","SOLUSD",1760941998562,3.45249064,194.27,194.22,0.69]
["bitfinex","SOLUSD",1760941998740,3.45249064,194.27,194.23,0.69]
["bitfinex","SOLUSD",1760941998938,3.45249064,194.28,194.23,5.14838785]
["bitfinex","SOLUSD",1760941999157,3.45249064,194.28,194.24,0.69]
["bitfinex","SOLUSD",1760941999553,3.45249064,194.26,194.21,4.14249064]
["bitfinex","SOLUSD",1760941999756,3.45249064,194.26,194.22,0.69]
["bitfinex","SOLUSD",1760942000056,3.45249064,194.27,194.23,0.69]
["bitfinex","SOLUSD",1760942000246,3.45249064,194.25,194.2,0.69]
["bitfinex","SOLUSD",1760942000449,3.45249064,194.24,194.18,26.33249064]
["bitfinex","SOLUSD",1760942000749,3.45249064,194.24,194.19,0.69]
["bitfinex","SOLUSD",1760942000949,3.45249064,194.24,194.2,0.69]
["bitfinex","SOLUSD",1760942001163,3.45249064,194.24,194.19,8.60207651]
["bitfinex","SOLUSD",1760942001455,3.45249064,194.25,194.21,0.69]
["bitfinex","SOLUSD",1760942001838,3.45249064,194.25,194.19,5.83958587]
["bitfinex","SOLUSD",1760942002044,3.45249064,194.23,194.19,5.83958587]
["bitfinex","SOLUSD",1760942002249,3.45249064,194.23,194.19,5.14958587]
["bitfinex","SOLUSD",1760942002456,3.45249064,194.24,194.2,0.69]
["bitfinex","SOLUSD",1760942002658,3.45249064,194.24,194.21,0.69]
["bitfinex","SOLUSD",1760942003454,5.14835235,194.24,194.17,5.1499233]
["bitfinex","SOLUSD",1760942003764,3.45249064,194.22,194.17,5.8399233]
["bitfinex","SOLUSD",1760942003948,3.45249064,194.22,194.17,5.1499233]
["bitfinex","SOLUSD",1760942004150,3.45249064,194.22,194.18,0.69]
["bitfinex","SOLUSD",1760942004663,3.45249064,194.21,194.17,5.1499233]
["bitfinex","SOLUSD",1760942004864,3.45249064,194.21,194.17,5.8399233]
["bitfinex","SOLUSD",1760942006857,3.85249064,194.21,194.16,5.15021647]
["bitfinex","SOLUSD",1760942007040,3.45249064,194.2,194.16,5.84021647]
["bitfinex","SOLUSD",1760942007240,5.14884537,194.22,194.16,5.15021647]
["bitfinex","SOLUSD",1760942007463,3.45249064,194.21,194.17,0.69]
["bitfinex","SOLUSD",1760942007671,3.45249064,194.22,194.18,0.69]
["bitfinex","SOLUSD",1760942007965,3.45249064,194.22,194.16,9.29270711]
["bitfinex","SOLUSD",1760942009062,3.45249064,194.22,194.17,5.83999919]
["bitfinex","SOLUSD",1760942009259,3.45249064,194.22,194.18,0.69]
["bitfinex","SOLUSD",1760942011060,3.45249064,194.21,194.18,0.69]
["bitfinex","SOLUSD",1760942011262,3.45249064,194.21,194.16,5.15036299]
["bitfinex","SOLUSD",1760942011467,3.45249064,194.2,194.17,0.69]
["bitfinex","SOLUSD",1760942012058,92.32557115,194.23,194.17,0.69]
["bitfinex","SOLUSD",1760942012245,3.45249064,194.22,194.18,0.69]
["bitfinex","SOLUSD",1760942012450,3.45249064,194.21,194.18,0.69]
["bitfinex","SOLUSD",1760942013462,3.45249064,194.21,194.16,5.84036299]
["bitfinex","SOLUSD",1760942013750,3.45249064,194.21,194.17,0.69]
["bitfinex","SOLUSD",1760942013950,3.45249064,194.2,194.17,0.69]
["bitfinex","SOLUSD",1760942014362,8.60134994,194.22,194.18,0.69]
["bitfinex","SOLUSD",1760942014571,3.45249064,194.21,194.18,0.69]
["bitfinex","SOLUSD",1760942014866,3.45249064,194.22,194.18,0.69]
["bitfinex","SOLUSD",1760942015063,3.45249064,194.22,194.16,5.15038493]
["bitfinex","SOLUSD",1760942015064,2.95249064,194.21,194.16,5.15038493]
["bitfinex","SOLUSD",1760942015270,2.95249064,194.21,194.17,0.69]
["bitfinex","SOLUSD",1760942015642,92.32557115,194.23,194.18,0.69]
["bitfinex","SOLUSD",1760942015842,3.45249064,194.22,194.18,0.69]
["bitfinex","SOLUSD",1760942016360,3.45249064,194.21,194.18,0.69]
["bitfinex","SOLUSD",1760942016760,3.45249064,194.21,194.16,5.84038493]
["bitfinex","SOLUSD",1760942016960,3.45249064,194.21,194.17,0.69]
["bitfinex","SOLUSD",1760942018071,3.45249064,194.18,194.14,0.69]
["bitfinex","SOLUSD",1760942018282,3.85249064,194.18,194.12,4.14249064]
["bitfinex","SOLUSD",1760942018581,3.45249064,194.17,194.12,0.69]
["bitfinex","SOLUSD",1760942019164,3.45249064,194.17,194.11,21.4830699]
["bitfinex","SOLUSD",1760942019165,3.45249064,194.17,194.13,0.69]
["bitfinex","SOLUSD",1760942019371,3.45249064,194.17,194.13,5.84099395]
["bitfinex","SOLUSD",1760942019570,3.45249064,194.18,194.13,5.15099395]
["bitfinex","SOLUSD",1760942019758,5.14966666,194.19,194.14,0.69]
["bitfinex","SOLUSD",1760942020071,3.45249064,194.18,194.14,0.69]
["bitfinex","SOLUSD",1760942021254,3.45249064,194.17,194.13,5.15099395]
["bitfinex","SOLUSD",1760942021573,3.45249064,194.18,194.14,0.69]
["bitfinex","SOLUSD",1760942021961,3.45249064,194.18,194.13,5.15099395]
["bitfinex","SOLUSD",1760942022270,3.45249064,194.16,194.11,0.69]
["bitfinex","SOLUSD",1760942022572,3.45249064,194.14,194.11,0.69]
["bitfinex","SOLUSD",1760942022783,0.4,194.2,194.12,0.69]
["bitfinex","SOLUSD",1760942022990,3.45249064,194.18,194.13,3.45249064]
["bitfinex","SOLUSD",1760942023153,3.45249064,194.18,194.13,0.69]
["bitfinex","SOLUSD",1760942023358,3.45249064,194.17,194.14,0.69]
["bitfinex","SOLUSD",1760942024082,92.32557115,194.23,194.15,0.69]
["bitfinex","SOLUSD",1760942024260,3.45249064,194.2,194.15,0.69]
["bitfinex","SOLUSD",1760942024459,3.45249064,194.19,194.16,0.67]
["bitfinex","SOLUSD",1760942025557,0.4,194.22,194.16,0.67]
["bitfinex","SOLUSD",1760942025755,3.45249064,194.2,194.16,0.67]
["bitfinex","SOLUSD",1760942026388,0.4,194.27,194.18,22.88]
["bitfinex","SOLUSD",1760942026687,0.4,194.28,194.19,0.67]
["bitfinex","SOLUSD",1760942026852,3.45249064,194.25,194.19,4.12249064]
["bitfinex","SOLUSD",1760942027054,3.45249064,194.25,194.2,0.67]
["bitfinex","SOLUSD",1760942027270,3.45249064,194.25,194.21,0.67]
["bitfinex","SOLUSD",1760942027558,0.4,194.27,194.21,0.67]
["bitfinex","SOLUSD",1760942027762,3.45249064,194.26,194.21,0.67]
["bitfinex","SOLUSD",1760942028076,3.45249064,194.27,194.21,4.12249064]
["bitfinex","SOLUSD",1760942028274,3.45249064,194.27,194.22,0.67]
["bitfinex","SOLUSD",1760942028571,5.14748482,194.27,194.23,0.67]
["bitfinex","SOLUSD",1760942028750,8.59997546,194.27,194.23,0.67]
["bitfinex","SOLUSD",1760942029379,3.45249064,194.24,194.16,0.67]
["bitfinex","SOLUSD",1760942029564,0.4,194.23,194.15,26.33249064]
["bitfinex","SOLUSD",1760942029764,0.4,194.25,194.18,3.45249064]
["bitfinex","SOLUSD",1760942029965,3.45249064,194.23,194.19,0.67]
["bitfinex","SOLUSD",1760942030165,3.45249064,194.23,194.2,0.67]
["bitfinex","SOLUSD",1760942030361,22.88,194.31,194.2,27.00249064]
["bitfinex","SOLUSD",1760942030362,5.14694528,194.29,194.2,27.00249064]
["bitfinex","SOLUSD",1760942030572,3.45249064,194.26,194.2,32.1518087]
["bitfinex","SOLUSD",1760942030760,3.45249064,194.23,194.18,0.67]
["bitfinex","SOLUSD",1760942030960,3.45249064,194.23,194.19,0.67]
["bitfinex","SOLUSD",1760942031173,3.45249064,194.23,194.2,0.67]
["bitfinex","SOLUSD",1760942031373,0.4,194.26,194.2,0.67]
["bitfinex","SOLUSD",1760942031577,3.45249064,194.24,194.2,0.67]
["bitfinex","SOLUSD",1760942031781,3.45249064,194.25,194.21,0.67]
["bitfinex","SOLUSD",1760942032157,3.45249064,194.25,194.19,4.12249064]
["bitfinex","SOLUSD",1760942032557,3.45249064,194.24,194.19,0.67]
["bitfinex","SOLUSD",1760942032861,3.45249064,194.23,194.19,0.67]
["bitfinex","SOLUSD",1760942033070,3.45249064,194.23,194.18,5.1496785]
["bitfinex","SOLUSD",1760942033262,0.4,194.25,194.18,5.1496785]
["bitfinex","SOLUSD",1760942033467,3.45249064,194.24,194.19,0.69]
["bitfinex","SOLUSD",1760942034469,3.45249064,194.23,194.19,0.69]
["bitfinex","SOLUSD",1760942034661,2.2092019,194.23,194.19,0.69]
["bitfinex","SOLUSD",1760942034855,7.75792995,194.23,194.17,30.23929972]
["bitfinex","SOLUSD",1760942035176,2.2092019,194.21,194.16,0.69]
["bitfinex","SOLUSD",1760942035369,2.2092019,194.21,194.17,0.69]
["bitfinex","SOLUSD",1760942035890,2.2092019,194.18,194.13,0.69]
["bitfinex","SOLUSD",1760942036092,0.4,194.2,194.13,2.8992019]
["bitfinex","SOLUSD",1760942036293,2.2092019,194.19,194.13,2.8992019]
["bitfinex","SOLUSD",1760942036470,2.2092019,194.19,194.13,0.69]
["bitfinex","SOLUSD",1760942036663,0.4,194.2,194.13,0.69]
["bitfinex","SOLUSD",1760942036986,2.2092019,194.18,194.13,5.84115402]
["bitfinex","SOLUSD",1760942037188,5.14931106,194.21,194.14,0.69]
["bitfinex","SOLUSD",1760942037371,2.2092019,194.19,194.14,0.69]
["bitfinex","SOLUSD",1760942037576,2.2092019,194.21,194.16,2.2092019]
["bitfinex","SOLUSD",1760942037761,2.2092019,194.21,194.17,0.69]
["bitfinex","SOLUSD",1760942037964,7.3583021,194.21,194.17,0.69]
["bitfinex","SOLUSD",1760942038185,2.2092019,194.2,194.15,0.69]
["bitfinex","SOLUSD",1760942038490,2.2092019,194.2,194.16,0.69]
["bitfinex","SOLUSD",1760942038681,2.2092019,194.23,194.17,2.2092019]
["bitfinex","SOLUSD",1760942038871,0.4,194.26,194.18,0.69]
["bitfinex","SOLUSD",1760942039186,0.4,194.26,194.18,2.8992019]
["bitfinex","SOLUSD",1760942039394,2.2092019,194.22,194.17,10.87647521]
["bitfinex","SOLUSD",1760942039684,2.2092019,194.21,194.18,0.69]
["bitfinex","SOLUSD",1760942039990,2.2092019,194.21,194.19,0.69]
["bitfinex","SOLUSD",1760942040283,2.2092019,194.23,194.2,0.69]
["bitfinex","SOLUSD",1760942040578,2.2092019,194.23,194.16,10.87647521]
["bitfinex","SOLUSD",1760942040882,2.2092019,194.21,194.18,0.69]
["bitfinex","SOLUSD",1760942041464,2.2092019,194.21,194.17,5.14993148]
["bitfinex","SOLUSD",1760942041670,2.2092019,194.23,194.18,0.69]
["bitfinex","SOLUSD",1760942041979,92.32557115,194.26,194.18,0.69]
["bitfinex","SOLUSD",1760942042281,94.53477305,194.26,194.2,2.2092019]
["bitfinex","SOLUSD",1760942042459,92.32557115,194.26,194.21,2.8992019]
["bitfinex","SOLUSD",1760942042660,92.32557115,194.26,194.22,0.69]
["bitfinex","SOLUSD",1760942042882,92.32557115,194.26,194.22,2.8992019]
["bitfinex","SOLUSD",1760942043080,92.32557115,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1760942043273,92.32557115,194.26,194.24,0.69]
["bitfinex","SOLUSD",1760942044295,94.53477305,194.26,194.21,22.88]
["bitfinex","SOLUSD",1760942044489,2.2092019,194.22,194.17,0.69]
["bitfinex","SOLUSD",1760942044694,2.2092019,194.22,194.18,0.69]
["bitfinex","SOLUSD",1760942044873,2.2092019,194.23,194.19,0.69]
["bitfinex","SOLUSD",1760942045084,2.2092019,194.23,194.2,0.69]
["bitfinex","SOLUSD",1760942045288,2.2092019,194.24,194.21,0.69]
["bitfinex","SOLUSD",1760942045596,94.53477305,194.26,194.22,0.69]
["bitfinex","SOLUSD",1760942045801,2.2092019,194.25,194.2,0.69]
["bitfinex","SOLUSD",1760942045981,2.2092019,194.25,194.21,0.69]
["bitfinex","SOLUSD",1760942046193,92.32557115,194.26,194.22,0.69]
["bitfinex","SOLUSD",1760942046706,2.2092019,194.28,194.23,2.8992019]
["bitfinex","SOLUSD",1760942046905,5.14642283,194.31,194.24,13.77567711]
["bitfinex","SOLUSD",1760942047209,2.2092019,194.3,194.25,0.69]
["bitfinex","SOLUSD",1760942047498,2.2092019,194.3,194.26,0.69]
["bitfinex","SOLUSD",1760942047901,2.2092019,194.29,194.26,0.69]
["bitfinex","SOLUSD",1760942048271,92.32557115,194.32,194.27,0.69]
["bitfinex","SOLUSD",1760942048473,94.53477305,194.32,194.27,0.69]
["bitfinex","SOLUSD",1760942048672,94.53477305,194.32,194.28,0.69]
["bitfinex","SOLUSD",1760942049082,92.32557115,194.32,194.26,2.2092019]
["bitfinex","SOLUSD",1760942049396,99.68117938,194.32,194.28,0.69]
["bitfinex","SOLUSD",1760942050184,99.68117938,194.32,194.26,7.35668979]
["bitfinex","SOLUSD",1760942050387,99.68117938,194.32,194.26,8.04668979]
["bitfinex","SOLUSD",1760942050691,99.68117938,194.32,194.26,7.35668979]
["bitfinex","SOLUSD",1760942050891,99.68117938,194.32,194.26,8.04668979]
["bitfinex","SOLUSD",1760942051287,99.68117938,194.32,194.26,5.83748789]
["bitfinex","SOLUSD",1760942051474,99.68117938,194.32,194.26,8.04668979]
["bitfinex","SOLUSD",1760942051677,94.53477305,194.32,194.26,8.04668979]
["bitfinex","SOLUSD",1760942051881,92.32557115,194.32,194.27,2.8992019]
["bitfinex","SOLUSD",1760942052092,2.2092019,194.3,194.26,5.14748789]
["bitfinex","SOLUSD",1760942052276,2.2092019,194.3,194.23,33.75647521]
["bitfinex","SOLUSD",1760942052277,2.2092019,194.29,194.24,0.69]
["bitfinex","SOLUSD",1760942052477,2.2092019,194.31,194.26,2.2092019]
["bitfinex","SOLUSD",1760942052679,99.68100206,194.32,194.27,0.69]
["bitfinex","SOLUSD",1760942052890,2.6092019,194.31,194.25,13.08567711]
["bitfinex","SOLUSD",1760942053402,2.2092019,194.31,194.26,5.86774014]
["bitfinex","SOLUSD",1760942053802,0.4,194.31,194.26,5.86774014]
["bitfinex","SOLUSD",1760942053982,2.2092019,194.31,194.26,5.86774014]
["bitfinex","SOLUSD",1760942054375,94.53477305,194.32,194.27,0.71]
["bitfinex","SOLUSD",1760942054801,94.93477305,194.32,194.27,0.71]
["bitfinex","SOLUSD",1760942055301,92.32557115,194.32,194.27,0.71]
["bitfinex","SOLUSD",1760942055502,92.32557115,194.32,194.27,5.85747413]
["bitfinex","SOLUSD",1760942055503,2.2092019,194.31,194.27,5.85747413]
["bitfinex","SOLUSD",1760942056239,94.53477305,194.32,194.28,0.71]
["bitfinex","SOLUSD",1760942056382,92.32557115,194.32,194.28,2.9192019]
["bitfinex","SOLUSD",1760942056709,92.32557115,194.32,194.29,2.2092019]
["bitfinex","SOLUSD",1760942056881,92.32557115,194.32,194.3,0.71]
["bitfinex","SOLUSD",1760942057194,92.32557115,194.32,194.31,0.71]
["bitfinex","SOLUSD",1760942057493,5.14457266,194.38,194.31,5.85619861]
["bitfinex","SOLUSD",1760942057494,2.2092019,194.36,194.31,5.85619861]
["bitfinex","SOLUSD",1760942057693,92.32557115,194.37,194.32,0.71]
["bitfinex","SOLUSD",1760942057873,94.53477305,194.37,194.31,7.35540051]
["bitfinex","SOLUSD",1760942058069,94.53477305,194.37,194.32,0.71]
["bitfinex","SOLUSD",1760942058274,92.32557115,194.37,194.33,0.71]
["bitfinex","SOLUSD",1760942058475,0.439787,194.4,194.34,0.71]
["bitfinex","SOLUSD",1760942058689,2.2092019,194.39,194.34,0.71]
["bitfinex","SOLUSD",1760942058891,2.2092019,194.37,194.31,8.06540051]
["bitfinex","SOLUSD",1760942059094,2.2092019,194.36,194.31,0.71]
["bitfinex","SOLUSD",1760942059397,0.4,194.38,194.31,0.71]
["bitfinex","SOLUSD",1760942059581,5.5454729,194.35,194.28,28.73704779]
["bitfinex","SOLUSD",1760942059899,2.2092019,194.32,194.26,2.9192019]
["bitfinex","SOLUSD",1760942060304,2.2092019,194.32,194.27,0.71]
["bitfinex","SOLUSD",1760942060498,2.6092019,194.32,194.27,0.71]
["bitfinex","SOLUSD",1760942060799,2.2092019,194.32,194.27,0.71]
["bitfinex","SOLUSD",1760942061012,2.2092019,194.31,194.27,0.71]
["bitfinex","SOLUSD",1760942061221,0.4,194.34,194.26,5.14764453]
["bitfinex","SOLUSD",1760942061379,0.4,194.34,194.28,0.71]
["bitfinex","SOLUSD",1760942061579,0.4,194.34,194.28,5.85696714]
["bitfinex","SOLUSD",1760942061580,2.2092019,194.33,194.28,5.85696714]
["bitfinex","SOLUSD",1760942062105,2.2092019,194.33,194.29,0.71]
["bitfinex","SOLUSD",1760942062302,2.2092019,194.33,194.3,0.71]
["bitfinex","SOLUSD",1760942062985,2.2092019,194.32,194.28,0.71]
["bitfinex","SOLUSD",1760942063303,2.2092019,194.32,194.28,5.85720568]
["bitfinex","SOLUSD",1760942063601,2.2092019,194.31,194.26,2.9192019]
["bitfinex","SOLUSD",1760942063779,2.2092019,194.3,194.25,22.88]
["bitfinex","SOLUSD",1760942063974,2.2092019,194.29,194.23,18.23395401]
["bitfinex","SOLUSD",1760942064190,2.2092019,194.29,194.24,2.9192019]
["bitfinex","SOLUSD",1760942064393,2.2092019,194.31,194.26,2.2092019]
["bitfinex","SOLUSD",1760942064601,2.2092019,194.31,194.27,0.71]
["bitfinex","SOLUSD",1760942064781,2.2092019,194.31,194.28,0.71]
["bitfinex","SOLUSD",1760942064977,2.2092019,194.32,194.29,0.71]
["bitfinex","SOLUSD",1760942066195,97.47122283,194.34,194.29,0.71]
["bitfinex","SOLUSD",1760942066500,2.2092019,194.32,194.29,0.71]
["bitfinex","SOLUSD",1760942066697,2.2092019,194.32,194.26,16.02421535]
["bitfinex","SOLUSD",1760942066889,2.2092019,194.33,194.29,0.71]
["bitfinex","SOLUSD",1760942067086,2.2092019,194.33,194.3,0.71]
["bitfinex","SOLUSD",1760942067395,94.53477305,194.34,194.31,0.71]
["bitfinex","SOLUSD",1760942067609,94.53477305,194.34,194.32,0.71]
["bitfinex","SOLUSD",1760942067807,2.2092019,194.33,194.29,5.14680259]
["bitfinex","SOLUSD",1760942068106,2.2092019,194.33,194.3,0.71]
["bitfinex","SOLUSD",1760942068507,2.2092019,194.33,194.29,5.14680259]
["bitfinex","SOLUSD",1760942068810,2.2092019,194.33,194.3,0.71]
["bitfinex","SOLUSD",1760942069212,92.32557115,194.34,194.3,0.71]
["bitfinex","SOLUSD",1760942069414,2.2092019,194.33,194.28,5.14718031]
["bitfinex","SOLUSD",1760942069612,2.2092019,194.32,194.27,5.14745483]
["bitfinex","SOLUSD",1760942069819,2.2092019,194.33,194.29,0.71]
["bitfinex","SOLUSD",1760942069994,2.2092019,194.33,194.27,7.35665673]
["bitfinex","SOLUSD",1760942070189,92.32557115,194.34,194.28,0.71]
["bitfinex","SOLUSD",1760942070387,94.53477305,194.34,194.28,2.9192019]
["bitfinex","SOLUSD",1760942070618,2.2092019,194.33,194.28,2.9192019]
["bitfinex","SOLUSD",1760942070823,2.2092019,194.33,194.29,0.71]
["bitfinex","SOLUSD",1760942070997,2.2092019,194.33,194.3,0.71]
["bitfinex","SOLUSD",1760942071197,2.2092019,194.33,194.31,0.71]
["bitfinex","SOLUSD",1760942071514,94.53477305,194.34,194.31,0.71]
["bitfinex","SOLUSD",1760942071810,2.2092019,194.33,194.28,5.14719187]
["bitfinex","SOLUSD",1760942072005,92.32557115,194.34,194.29,0.71]
["bitfinex","SOLUSD",1760942072211,94.53477305,194.34,194.29,0.71]
["bitfinex","SOLUSD",1760942072718,2.2092019,194.33,194.29,0.71]
["bitfinex","SOLUSD",1760942072896,2.2092019,194.32,194.29,0.71]
["bitfinex","SOLUSD",1760942073810,2.2092019,194.32,194.28,5.14713321]
["bitfinex","SOLUSD",1760942074007,2.2092019,194.32,194.28,5.85713321]
["bitfinex","SOLUSD",1760942074312,2.2092019,194.29,194.25,23.59]
["bitfinex","SOLUSD",1760942074488,2.2092019,194.29,194.24,5.14827018]
["bitfinex","SOLUSD",1760942074685,0.4,194.32,194.25,0.71]
["bitfinex","SOLUSD",1760942074886,2.2092019,194.29,194.25,0.71]
["bitfinex","SOLUSD",1760942075102,2.2092019,194.29,194.24,7.35747208]
["bitfinex","SOLUSD",1760942075308,2.2092019,194.29,194.26,0.71]
["bitfinex","SOLUSD",1760942075694,2.2092019,194.29,194.26,5.8577018]
["bitfinex","SOLUSD",1760942076501,2.2092019,194.3,194.26,5.8577018]
["bitfinex","SOLUSD",1760942077525,2.2092019,194.3,194.25,5.14800514]
["bitfinex","SOLUSD",1760942077712,2.2092019,194.3,194.25,5.85800514]
["bitfinex","SOLUSD",1760942078021,2.2092019,194.3,194.26,0.71]
["bitfinex","SOLUSD",1760942078195,5.54619285,194.32,194.26,0.71]
["bitfinex","SOLUSD",1760942078397,2.2092019,194.3,194.26,0.71]
["bitfinex","SOLUSD",1760942079319,2.2092019,194.3,194.26,5.85762361]
["bitfinex","SOLUSD",1760942079524,92.32557115,194.33,194.27,0.71]
["bitfinex","SOLUSD",1760942079816,94.53477305,194.33,194.27,2.9192019]
["bitfinex","SOLUSD",1760942079991,92.32557115,194.33,194.27,2.9192019]
["bitfinex","SOLUSD",1760942080191,94.53477305,194.33,194.28,0.71]
["bitfinex","SOLUSD",1760942080417,2.2092019,194.34,194.29,0.71]
["bitfinex","SOLUSD",1760942080716,2.2092019,194.34,194.3,0.71]
["bitfinex","SOLUSD",1760942082409,2.2092019,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1760942082609,2.2092019,194.32,194.28,5.85721021]
["bitfinex","SOLUSD",1760942082816,2.2092019,194.32,194.29,0.71]
["bitfinex","SOLUSD",1760942083522,2.2092019,194.33,194.29,0.71]
["bitfinex","SOLUSD",1760942083916,2.2092019,194.33,194.3,0.71]
["bitfinex","SOLUSD",1760942084926,2.2092019,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1760942085103,2.2092019,194.32,194.29,0.71]
["bitfinex","SOLUSD",1760942085423,2.2092019,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1760942085631,2.2092019,194.32,194.29,0.71]
["bitfinex","SOLUSD",1760942085811,2.2092019,194.33,194.3,0.71]
["bitfinex","SOLUSD",1760942086296,2.2092019,194.31,194.27,0.71]
["bitfinex","SOLUSD",1760942086620,0.4,194.34,194.28,0.71]
["bitfinex","SOLUSD",1760942086925,2.2092019,194.33,194.28,0.71]
["bitfinex","SOLUSD",1760942087099,2.2092019,194.32,194.26,18.2334159]
["bitfinex","SOLUSD",1760942087301,2.2092019,194.32,194.29,0.71]
["bitfinex","SOLUSD",1760942088115,5.14532014,194.36,194.28,18.01518624]
["bitfinex","SOLUSD",1760942088323,2.2092019,194.33,194.3,0.71]
["bitfinex","SOLUSD",1760942090121,2.2092019,194.32,194.28,5.85716071]
["bitfinex","SOLUSD",1760942090327,2.2092019,194.32,194.29,0.71]
["bitfinex","SOLUSD",1760942091116,2.2092019,194.32,194.28,5.14716071]
["bitfinex","SOLUSD",1760942091325,2.2092019,194.32,194.29,0.71]
["bitfinex","SOLUSD",1760942091503,2.2092019,194.32,194.3,0.71]
["bitfinex","SOLUSD",1760942092026,2.2092019,194.33,194.3,0.71]
["bitfinex","SOLUSD",1760942092210,2.2092019,194.34,194.3,0.71]
["bitfinex","SOLUSD",1760942092920,2.2092019,194.33,194.27,5.85747516]
["bitfinex","SOLUSD",1760942093126,2.2092019,194.33,194.28,0.71]
["bitfinex","SOLUSD",1760942094142,2.2092019,194.34,194.28,2.9192019]
["bitfinex","SOLUSD",1760942094433,2.2092019,194.35,194.29,0.71]
["bitfinex","SOLUSD",1760942095028,2.2092019,194.34,194.29,0.71]
["bitfinex","SOLUSD",1760942095226,2.2092019,194.34,194.3,0.71]
["bitfinex","SOLUSD",1760942095612,7.35464988,194.35,194.31,0.71]
["bitfinex","SOLUSD",1760942095809,7.75464988,194.35,194.29,2.9192019]
["bitfinex","SOLUSD",1760942096123,2.2092019,194.37,194.32,10.87647521]
["bitfinex","SOLUSD",1760942096441,2.2092019,194.38,194.33,0.71]
["bitfinex","SOLUSD",1760942096748,0.439787,194.4,194.34,10.87647521]
["bitfinex","SOLUSD",1760942096905,3.44640273,194.39,194.35,0.71]
["bitfinex","SOLUSD",1760942097209,0.439787,194.4,194.36,5.85504454]
["bitfinex","SOLUSD",1760942097410,3.88618973,194.4,194.36,0.71]
["bitfinex","SOLUSD",1760942097999,3.88618973,194.4,194.36,11.58647521]
["bitfinex","SOLUSD",1760942098202,0.439787,194.4,194.37,0.71]
["bitfinex","SOLUSD",1760942098409,3.88618973,194.4,194.37,0.71]
["bitfinex","SOLUSD",1760942098823,3.44640273,194.39,194.37,0.71]
["bitfinex","SOLUSD",1760942099029,3.44640273,194.39,194.36,10.87647521]
["bitfinex","SOLUSD",1760942099321,0.439787,194.4,194.36,10.87647521]
["bitfinex","SOLUSD",1760942099520,3.44640273,194.39,194.37,0.71]
["bitfinex","SOLUSD",1760942099819,3.44640273,194.38,194.35,10.87647521]
["bitfinex","SOLUSD",1760942100126,0.439787,194.4,194.36,0.71]
["bitfinex","SOLUSD",1760942100127,3.44640273,194.39,194.36,0.71]
["bitfinex","SOLUSD",1760942100826,5.58391109,194.4,194.36,0.71]
["bitfinex","SOLUSD",1760942101125,3.44640273,194.38,194.36,0.71]
["bitfinex","SOLUSD",1760942101532,3.84640273,194.37,194.32,22.88]
["bitfinex","SOLUSD",1760942101707,0.4,194.36,194.31,0.71]
["bitfinex","SOLUSD",1760942101901,3.44640273,194.32,194.16,41.42859666]
["bitfinex","SOLUSD",1760942102205,3.44640273,194.25,194.21,0.71]
["bitfinex","SOLUSD",1760942102406,3.44640273,194.25,194.22,0.71]
["bitfinex","SOLUSD",1760942102610,3.44640273,194.23,194.16,5.86022764]
["bitfinex","SOLUSD",1760942102810,3.44640273,194.22,194.17,0.71]
["bitfinex","SOLUSD",1760942103105,3.44640273,194.21,194.18,5.85974445]
["bitfinex","SOLUSD",1760942103304,0.4,194.26,194.19,0.71]
["bitfinex","SOLUSD",1760942103503,12.86744369,194.29,194.23,3.44640273]
["bitfinex","SOLUSD",1760942103504,3.44640273,194.29,194.23,3.44640273]
["bitfinex","SOLUSD",1760942103700,3.44640273,194.32,194.26,14.32287794]
["bitfinex","SOLUSD",1760942103914,3.44640273,194.28,194.23,22.88]
["bitfinex","SOLUSD",1760942104111,3.44640273,194.26,194.22,10.87647521]
["bitfinex","SOLUSD",1760942104307,3.44640273,194.24,194.21,23.59]
["bitfinex","SOLUSD",1760942104511,3.44640273,194.24,194.21,22.88]
["bitfinex","SOLUSD",1760942104716,3.44640273,194.24,194.21,23.59]
["bitfinex","SOLUSD",1760942105022,3.44640273,194.25,194.21,22.88]
["bitfinex","SOLUSD",1760942105218,3.44640273,194.24,194.22,0.71]
["bitfinex","SOLUSD",1760942105424,3.44640273,194.23,194.21,22.88]
["bitfinex","SOLUSD",1760942105733,3.44640273,194.24,194.21,22.88]
["bitfinex","SOLUSD",1760942105935,3.44640273,194.25,194.21,28.02905064]
["bitfinex","SOLUSD",1760942106257,5.14661947,194.31,194.23,14.32287794]
["bitfinex","SOLUSD",1760942106416,3.44640273,194.3,194.25,10.87647521]
["bitfinex","SOLUSD",1760942106611,3.44640273,194.31,194.26,4.15640273]
["bitfinex","SOLUSD",1760942106814,3.44640273,194.3,194.24,3.44640273]
["bitfinex","SOLUSD",1760942107013,3.44640273,194.3,194.25,11.58647521]
["bitfinex","SOLUSD",1760942107216,3.44640273,194.33,194.27,19.47020009]
["bitfinex","SOLUSD",1760942107429,5.54495134,194.37,194.28,4.15640273]
["bitfinex","SOLUSD",1760942107735,3.44640273,194.33,194.29,11.58647521]
["bitfinex","SOLUSD",1760942107933,3.44640273,194.33,194.3,0.71]
["bitfinex","SOLUSD",1760942108116,3.44640273,194.34,194.31,0.71]
["bitfinex","SOLUSD",1760942108437,3.44640273,194.35,194.31,0.71]
["bitfinex","SOLUSD",1760942108632,0.439787,194.4,194.32,0.71]
["bitfinex","SOLUSD",1760942108839,0.439787,194.4,194.33,14.32287794]
["bitfinex","SOLUSD",1760942109140,3.88618973,194.4,194.35,10.87647521]
["bitfinex","SOLUSD",1760942109438,3.88618973,194.4,194.36,5.85509158]
["bitfinex","SOLUSD",1760942109937,0.439787,194.4,194.37,11.58647521]
["bitfinex","SOLUSD",1760942110306,3.88618973,194.4,194.37,0.71]
["bitfinex","SOLUSD",1760942110545,5.58384438,194.4,194.35,10.87647521]
["bitfinex","SOLUSD",1760942110745,3.44640273,194.38,194.34,0.71]
["bitfinex","SOLUSD",1760942110910,3.44640273,194.36,194.33,10.87647521]
["bitfinex","SOLUSD",1760942111112,3.44640273,194.36,194.31,10.87647521]
["bitfinex","SOLUSD",1760942111312,3.44640273,194.36,194.32,0.71]
["bitfinex","SOLUSD",1760942111539,3.44640273,194.37,194.33,0.71]
["bitfinex","SOLUSD",1760942111715,3.44640273,194.38,194.34,0.71]
["bitfinex","SOLUSD",1760942112038,0.439787,194.4,194.35,10.87647521]
["bitfinex","SOLUSD",1760942112242,0.439787,194.4,194.37,10.87647521]
["bitfinex","SOLUSD",1760942112619,0.439787,194.4,194.35,4.11640273]
["bitfinex","SOLUSD",1760942112829,3.44640273,194.39,194.35,0.67]
["bitfinex","SOLUSD",1760942113130,0.439787,194.4,194.37,10.87647521]
["bitfinex","SOLUSD",1760942113330,0.439787,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1760942113554,0.439787,194.4,194.38,0.67]
["bitfinex","SOLUSD",1760942114535,0.439787,194.4,194.35,10.87647521]
["bitfinex","SOLUSD",1760942114844,0.439787,194.4,194.36,0.7]
["bitfinex","SOLUSD",1760942115145,3.88618973,194.4,194.35,10.87647521]
["bitfinex","SOLUSD",1760942115323,3.88618973,194.4,194.36,0.7]
["bitfinex","SOLUSD",1760942116040,5.54429754,194.39,194.31,0.7]
["bitfinex","SOLUSD",1760942116237,3.44640273,194.35,194.31,0.7]
["bitfinex","SOLUSD",1760942116617,5.58387843,194.4,194.33,10.87647521]
["bitfinex","SOLUSD",1760942116820,3.44640273,194.36,194.3,10.87647521]
["bitfinex","SOLUSD",1760942117216,3.44640273,194.36,194.29,4.14640273]
["bitfinex","SOLUSD",1760942117217,3.44640273,194.34,194.29,0.7]
["bitfinex","SOLUSD",1760942117623,3.44640273,194.33,194.28,22.88]
["bitfinex","SOLUSD",1760942117848,3.44640273,194.32,194.28,23.58]
["bitfinex","SOLUSD",1760942118057,3.44640273,194.32,194.28,0.7]
["bitfinex","SOLUSD",1760942118718,3.44640273,194.32,194.26,16.72418659]
["bitfinex","SOLUSD",1760942118924,5.54564629,194.34,194.26,16.72418659]
["bitfinex","SOLUSD",1760942118925,3.44640273,194.31,194.26,16.72418659]
["bitfinex","SOLUSD",1760942119158,3.44640273,194.32,194.27,0.7]
["bitfinex","SOLUSD",1760942119322,3.44640273,194.32,194.27,5.84743834]
["bitfinex","SOLUSD",1760942119527,3.44640273,194.34,194.28,0.7]
["bitfinex","SOLUSD",1760942119825,5.14456219,194.38,194.28,4.14640273]
["bitfinex","SOLUSD",1760942120033,3.44640273,194.35,194.3,10.87647521]
["bitfinex","SOLUSD",1760942120240,3.44640273,194.35,194.3,11.57647521]
["bitfinex","SOLUSD",1760942120733,3.44640273,194.32,194.27,5.14743834]
["bitfinex","SOLUSD",1760942120946,0.4,194.34,194.27,5.14743834]
["bitfinex","SOLUSD",1760942120947,3.44640273,194.31,194.27,0.7]
["bitfinex","SOLUSD",1760942121145,3.44640273,194.31,194.15,84.34804724]
["bitfinex","SOLUSD",1760942121146,3.44640273,194.29,194.22,20.17146967]
["bitfinex","SOLUSD",1760942121345,3.44640273,194.26,194.22,0.7]
["bitfinex","SOLUSD",1760942121958,3.44640273,194.28,194.23,0.7]
["bitfinex","SOLUSD",1760942122167,3.44640273,194.3,194.24,0.7]
["bitfinex","SOLUSD",1760942122543,3.44640273,194.29,194.24,0.7]
["bitfinex","SOLUSD",1760942122843,115.20557115,194.33,194.24,0.7]
["bitfinex","SOLUSD",1760942123047,3.44640273,194.31,194.25,14.32287794]
["bitfinex","SOLUSD",1760942123264,3.44640273,194.31,194.25,15.02287794]
["bitfinex","SOLUSD",1760942123454,0.4,194.32,194.25,16.72427099]
["bitfinex","SOLUSD",1760942123649,3.44640273,194.32,194.26,4.14640273]
["bitfinex","SOLUSD",1760942123959,12.86171319,194.38,194.28,3.44640273]
["bitfinex","SOLUSD",1760942123960,0.4,194.38,194.28,3.44640273]
["bitfinex","SOLUSD",1760942124264,3.44640273,194.32,194.27,0.7]
["bitfinex","SOLUSD",1760942124646,3.44640273,194.33,194.28,0.7]
["bitfinex","SOLUSD",1760942125038,3.44640273,194.34,194.29,0.7]
["bitfinex","SOLUSD",1760942125239,3.44640273,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1760942125435,3.44640273,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1760942125940,3.44640273,194.33,194.3,0.7]
["bitfinex","SOLUSD",1760942126142,3.44640273,194.33,194.28,5.14721021]
["bitfinex","SOLUSD",1760942126444,3.44640273,194.33,194.29,0.7]
["bitfinex","SOLUSD",1760942126635,8.27565196,194.34,194.3,0.7]
["bitfinex","SOLUSD",1760942127260,8.27565196,194.34,194.3,5.8464165]
["bitfinex","SOLUSD",1760942127445,5.14457929,194.38,194.31,0.7]
["bitfinex","SOLUSD",1760942127774,92.32557115,194.37,194.31,0.7]
["bitfinex","SOLUSD",1760942128066,8.27565196,194.34,194.31,0.7]
["bitfinex","SOLUSD",1760942128674,8.27565196,194.34,194.3,5.1464165]
["bitfinex","SOLUSD",1760942128843,8.27565196,194.32,194.28,5.14698218]
["bitfinex","SOLUSD",1760942129177,8.27565196,194.33,194.29,0.7]
["bitfinex","SOLUSD",1760942129343,92.32557115,194.37,194.3,0.7]
["bitfinex","SOLUSD",1760942129344,97.47044857,194.37,194.3,0.7]
["bitfinex","SOLUSD",1760942129548,8.27565196,194.35,194.3,0.7]
["bitfinex","SOLUSD",1760942129872,8.27565196,194.33,194.28,28.89148292]
["bitfinex","SOLUSD",1760942130054,8.27565196,194.33,194.28,29.59148292]
["bitfinex","SOLUSD",1760942130251,8.27565196,194.33,194.29,0.7]
["bitfinex","SOLUSD",1760942130443,8.27565196,194.35,194.3,0.7]
["bitfinex","SOLUSD",1760942130648,8.27565196,194.35,194.31,0.7]
["bitfinex","SOLUSD",1760942131148,8.27565196,194.35,194.3,10.87647521]
["bitfinex","SOLUSD",1760942131463,8.27565196,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1760942131665,8.27565196,194.36,194.33,5.84588586]
["bitfinex","SOLUSD",1760942132172,8.27565196,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1760942132336,8.27565196,194.36,194.33,5.84588586]
["bitfinex","SOLUSD",1760942133056,92.32557115,194.37,194.29,8.97565196]
["bitfinex","SOLUSD",1760942133057,8.27565196,194.35,194.29,8.97565196]
["bitfinex","SOLUSD",1760942133264,8.27565196,194.35,194.3,0.7]
["bitfinex","SOLUSD",1760942133468,8.27565196,194.35,194.31,0.7]
["bitfinex","SOLUSD",1760942133651,8.27565196,194.35,194.32,0.7]
["bitfinex","SOLUSD",1760942134345,8.27565196,194.35,194.3,10.87647521]
["bitfinex","SOLUSD",1760942134567,8.27565196,194.35,194.31,0.7]
["bitfinex","SOLUSD",1760942134859,8.27565196,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1760942135061,8.27565196,194.32,194.26,5.14774014]
["bitfinex","SOLUSD",1760942135270,8.27565196,194.28,194.25,10.87647521]
["bitfinex","SOLUSD",1760942135564,8.27565196,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1760942136166,8.27565196,194.26,194.23,5.84850676]
["bitfinex","SOLUSD",1760942136647,8.27565196,194.26,194.22,10.87647521]
["bitfinex","SOLUSD",1760942137055,8.27565196,194.26,194.22,16.72526923]
["bitfinex","SOLUSD",1760942137565,8.27565196,194.25,194.22,16.72526923]
["bitfinex","SOLUSD",1760942138062,8.27565196,194.25,194.22,16.02526923]
["bitfinex","SOLUSD",1760942138459,0.4,194.28,194.22,16.72526923]
["bitfinex","SOLUSD",1760942138673,8.27565196,194.25,194.22,16.72526923]
["bitfinex","SOLUSD",1760942139748,8.27565196,194.23,194.1,25.37442967]
["bitfinex","SOLUSD",1760942140055,8.27565196,194.2,194.15,0.7]
["bitfinex","SOLUSD",1760942140253,0.4,194.23,194.16,0.7]
["bitfinex","SOLUSD",1760942140459,8.27565196,194.2,194.16,0.7]
["bitfinex","SOLUSD",1760942140667,0.4,194.23,194.15,8.27565196]
["bitfinex","SOLUSD",1760942140871,0.4,194.23,194.17,5.15005353]
["bitfinex","SOLUSD",1760942141177,8.27565196,194.19,194.17,5.15005353]
["bitfinex","SOLUSD",1760942141368,8.27565196,194.19,194.15,5.8503973]
["bitfinex","SOLUSD",1760942141567,8.27565196,194.21,194.16,0.7]
["bitfinex","SOLUSD",1760942141873,8.27565196,194.21,194.17,0.7]
["bitfinex","SOLUSD",1760942142544,8.27565196,194.21,194.15,13.42604926]
["bitfinex","SOLUSD",1760942142748,8.27565196,194.21,194.16,0.7]
["bitfinex","SOLUSD",1760942142948,8.27565196,194.21,194.17,0.7]
["bitfinex","SOLUSD",1760942143163,8.27565196,194.19,194.15,5.8503973]
["bitfinex","SOLUSD",1760942143468,8.27565196,194.18,194.13,16.02741513]
["bitfinex","SOLUSD",1760942143646,8.27565196,194.19,194.14,0.7]
["bitfinex","SOLUSD",1760942143850,8.27565196,194.17,194.13,16.02741513]
["bitfinex","SOLUSD",1760942144048,8.27565196,194.17,194.13,16.72741513]
["bitfinex","SOLUSD",1760942144667,40.8991985,194.24,194.14,0.71]
["bitfinex","SOLUSD",1760942144668,8.27565196,194.18,194.14,0.71]
["bitfinex","SOLUSD",1760942145067,8.27565196,194.19,194.15,0.71]
["bitfinex","SOLUSD",1760942145261,8.27565196,194.19,194.16,0.71]
["bitfinex","SOLUSD",1760942145467,5.14853524,194.23,194.17,0.71]
["bitfinex","SOLUSD",1760942145468,8.27565196,194.2,194.17,0.71]
["bitfinex","SOLUSD",1760942145769,8.27565196,194.19,194.13,28.9053835]
["bitfinex","SOLUSD",1760942145976,8.27565196,194.19,194.14,0.71]
["bitfinex","SOLUSD",1760942146149,8.27565196,194.2,194.15,0.71]
["bitfinex","SOLUSD",1760942146550,8.27565196,194.19,194.16,0.71]
["bitfinex","SOLUSD",1760942146751,8.27565196,194.19,194.14,0.71]
["bitfinex","SOLUSD",1760942147065,8.27565196,194.19,194.15,0.71]
["bitfinex","SOLUSD",1760942147268,8.27565196,194.18,194.13,16.73741513]
["bitfinex","SOLUSD",1760942147474,8.27565196,194.18,194.14,0.71]
["bitfinex","SOLUSD",1760942147655,8.27565196,194.18,194.15,0.71]
["bitfinex","SOLUSD",1760942148369,8.27565196,194.19,194.15,5.86062315]
["bitfinex","SOLUSD",1760942148682,3.45315956,194.2,194.15,5.86062315]
["bitfinex","SOLUSD",1760942148855,3.45315956,194.19,194.15,5.86062315]
["bitfinex","SOLUSD",1760942149359,3.45315956,194.19,194.15,0.71]
["bitfinex","SOLUSD",1760942149564,3.45315956,194.18,194.15,0.71]
["bitfinex","SOLUSD",1760942149957,3.45315956,194.19,194.15,5.86064502]
["bitfinex","SOLUSD",1760942151289,5.54908026,194.21,194.15,0.71]
["bitfinex","SOLUSD",1760942151290,3.45315956,194.18,194.15,0.71]
["bitfinex","SOLUSD",1760942151464,5.14941438,194.2,194.15,0.71]
["bitfinex","SOLUSD",1760942151662,92.32557115,194.22,194.16,5.15039142]
["bitfinex","SOLUSD",1760942151872,3.45315956,194.2,194.16,5.86039142]
["bitfinex","SOLUSD",1760942152067,95.77873071,194.21,194.17,0.71]
["bitfinex","SOLUSD",1760942152277,92.32557115,194.21,194.18,0.71]
["bitfinex","SOLUSD",1760942152575,92.32557115,194.21,194.19,0.71]
["bitfinex","SOLUSD",1760942152776,92.32557115,194.21,194.16,21.47952955]
["bitfinex","SOLUSD",1760942152973,92.32557115,194.21,194.17,0.71]
["bitfinex","SOLUSD",1760942153171,95.77873071,194.21,194.17,5.85991091]
["bitfinex","SOLUSD",1760942153576,0.4,194.25,194.18,0.71]
["bitfinex","SOLUSD",1760942153955,3.45315956,194.21,194.17,5.14991091]
["bitfinex","SOLUSD",1760942154381,3.45315956,194.21,194.17,5.85991091]
["bitfinex","SOLUSD",1760942154879,3.45315956,194.19,194.16,10.87647521]
["bitfinex","SOLUSD",1760942155173,3.45315956,194.19,194.16,5.86038026]
["bitfinex","SOLUSD",1760942155750,3.45315956,194.19,194.13,10.87647521]
["bitfinex","SOLUSD",1760942155953,3.45315956,194.19,194.14,0.71]
["bitfinex","SOLUSD",1760942156184,3.45315956,194.19,194.15,0.71]
["bitfinex","SOLUSD",1760942156680,5.14906689,194.21,194.15,0.71]
["bitfinex","SOLUSD",1760942156881,3.45315956,194.19,194.16,0.71]
["bitfinex","SOLUSD",1760942157275,3.45315956,194.19,194.16,5.8602634]
["bitfinex","SOLUSD",1760942157675,3.45315956,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1760942157882,3.45315956,194.19,194.15,0.71]
["bitfinex","SOLUSD",1760942158189,0.4,194.22,194.16,0.71]
["bitfinex","SOLUSD",1760942158383,3.45315956,194.2,194.16,0.71]
["bitfinex","SOLUSD",1760942158771,2.20996891,194.2,194.16,0.71]
["bitfinex","SOLUSD",1760942159388,2.20996891,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1760942159792,2.20996891,194.2,194.16,0.71]
["bitfinex","SOLUSD",1760942160079,2.20996891,194.19,194.16,0.71]
["bitfinex","SOLUSD",1760942160285,2.20996891,194.18,194.15,5.15039494]
["bitfinex","SOLUSD",1760942160481,2.20996891,194.18,194.15,5.86039494]
["bitfinex","SOLUSD",1760942161482,2.20996891,194.19,194.15,5.86039494]
["bitfinex","SOLUSD",1760942161681,2.20996891,194.19,194.16,0.71]
["bitfinex","SOLUSD",1760942161984,2.20996891,194.2,194.16,0.71]
["bitfinex","SOLUSD",1760942164590,92.32557115,194.21,194.19,0.71]
["bitfinex","SOLUSD",1760942164793,92.32557115,194.21,194.17,10.87647521]
["bitfinex","SOLUSD",1760942164991,2.20996891,194.2,194.14,2.20996891]
["bitfinex","SOLUSD",1760942165175,2.20996891,194.2,194.15,5.1506159]
["bitfinex","SOLUSD",1760942165176,2.20996891,194.19,194.15,5.1506159]
["bitfinex","SOLUSD",1760942165365,2.20996891,194.2,194.16,0.71]
["bitfinex","SOLUSD",1760942165788,2.20996891,194.19,194.14,0.71]
["bitfinex","SOLUSD",1760942167196,2.20996891,194.19,194.15,5.86064345]
["bitfinex","SOLUSD",1760942167585,2.20996891,194.19,194.15,0.71]
["bitfinex","SOLUSD",1760942167997,2.20996891,194.19,194.15,5.8606526]
["bitfinex","SOLUSD",1760942168172,5.14939545,194.2,194.16,0.71]
["bitfinex","SOLUSD",1760942168373,2.20996891,194.19,194.16,0.71]
["bitfinex","SOLUSD",1760942168573,2.20996891,194.19,194.15,5.1506526]
["bitfinex","SOLUSD",1760942168814,2.20996891,194.18,194.12,2.20996891]
["bitfinex","SOLUSD",1760942169005,0.4,194.17,194.05,0.71]
["bitfinex","SOLUSD",1760942169175,2.20996891,194.09,194.06,0.71]
["bitfinex","SOLUSD",1760942169373,28.0302297,194.17,194.07,0.71]
["bitfinex","SOLUSD",1760942169598,2.20996891,194.13,194.07,2.91996891]
["bitfinex","SOLUSD",1760942169775,2.20996891,194.13,194.08,0.71]
["bitfinex","SOLUSD",1760942169975,2.20996891,194.11,194.05,2.91996891]
["bitfinex","SOLUSD",1760942170278,0.4,194.16,194.07,2.20996891]
["bitfinex","SOLUSD",1760942170478,2.20996891,194.14,194.08,2.91996891]
["bitfinex","SOLUSD",1760942170671,2.20996891,194.16,194.1,2.20996891]
["bitfinex","SOLUSD",1760942170873,2.20996891,194.15,194.11,0.71]
["bitfinex","SOLUSD",1760942171293,7.36078252,194.15,194.09,2.91996891]
["bitfinex","SOLUSD",1760942171499,2.20996891,194.14,194.09,0.71]
["bitfinex","SOLUSD",1760942171794,7.36078252,194.15,194.1,0.71]
["bitfinex","SOLUSD",1760942172381,2.20996891,194.14,194.1,0.71]
["bitfinex","SOLUSD",1760942172579,7.3609237,194.14,194.08,0.71]
["bitfinex","SOLUSD",1760942172783,2.20996891,194.13,194.08,0.71]
["bitfinex","SOLUSD",1760942172984,2.20996891,194.13,194.09,0.69]
["bitfinex","SOLUSD",1760942173185,2.60996891,194.13,194.07,8.05274883]
["bitfinex","SOLUSD",1760942173384,2.20996891,194.12,194.07,5.84277992]
["bitfinex","SOLUSD",1760942173672,5.15095479,194.14,194.07,0.69]
["bitfinex","SOLUSD",1760942173673,2.20996891,194.11,194.07,0.69]
["bitfinex","SOLUSD",1760942174104,2.20996891,194.11,194.08,0.69]
["bitfinex","SOLUSD",1760942174582,2.20996891,194.11,194.06,7.36298535]
["bitfinex","SOLUSD",1760942174787,7.36182313,194.11,194.04,5.15335866]
["bitfinex","SOLUSD",1760942174985,2.20996891,194.1,194.05,0.69]
["bitfinex","SOLUSD",1760942175182,2.20996891,194.1,194.06,0.69]
["bitfinex","SOLUSD",1760942175603,2.20996891,194.1,194.04,7.36332757]
["bitfinex","SOLUSD",1760942175812,2.20996891,194.1,194.05,0.69]
["bitfinex","SOLUSD",1760942176297,2.60996891,194.1,194.04,7.36332757]
["bitfinex","SOLUSD",1760942176601,2.20996891,194.09,194.04,7.36332757]
["bitfinex","SOLUSD",1760942176905,2.20996891,194.05,194.01,0.2]
["bitfinex","SOLUSD",1760942177196,2.20996891,194.02,194.01,0.2]
["bitfinex","SOLUSD",1760942178505,22.88,194.07,194.01,0.2]
["bitfinex","SOLUSD",1760942178506,2.20996891,194.03,194.01,0.2]
["bitfinex","SOLUSD",1760942179909,2.20996891,194.02,194.01,0.2]
["bitfinex","SOLUSD",1760942180503,7.36407673,194.02,194.01,0.2]
["bitfinex","SOLUSD",1760942180879,2.20996891,194.02,194.01,0.2]
["bitfinex","SOLUSD",1760942182393,7.36407673,194.02,194.01,0.2]
["bitfinex","SOLUSD",1760942182590,2.20996891,194.03,194.01,0.2]
["bitfinex","SOLUSD",1760942182909,2.20996891,194.02,194.01,0.2]
["bitfinex","SOLUSD",1760942183821,2.20996891,194.03,194.01,0.89]
["bitfinex","SOLUSD",1760942184299,2.20996891,194.03,194.01,0.2]
["bitfinex","SOLUSD",1760942184498,92.32557115,194.04,194.02,5.84405201]
["bitfinex","SOLUSD",1760942184802,92.32557115,194.04,194.01,0.2]
["bitfinex","SOLUSD",1760942184990,94.53554006,194.04,194.01,0.2]
["bitfinex","SOLUSD",1760942185191,2.20996891,194.03,194.01,0.2]
["bitfinex","SOLUSD",1760942185510,94.53554006,194.04,194.01,0.2]
["bitfinex","SOLUSD",1760942185702,2.20996891,194.03,194.01,0.2]
["bitfinex","SOLUSD",1760942186004,0.4,194.03,194.01,0.2]
["bitfinex","SOLUSD",1760942186194,2.20996891,194.02,194.01,0.2]
["bitfinex","SOLUSD",1760942187189,2.20996891,194.03,194.01,0.2]
["bitfinex","SOLUSD",1760942188106,92.32557115,194.04,194.02,0.69]
["bitfinex","SOLUSD",1760942189810,5.1527227,194.08,194.01,0.2]
["bitfinex","SOLUSD",1760942190116,2.20996891,194.07,194.03,0.69]
["bitfinex","SOLUSD",1760942190292,2.20996891,194.07,194.04,0.69]
["bitfinex","SOLUSD",1760942190492,92.32557115,194.11,194.05,0.69]
["bitfinex","SOLUSD",1760942190697,2.20996891,194.09,194.05,0.69]
["bitfinex","SOLUSD",1760942190996,92.32557115,194.1,194.06,0.69]
["bitfinex","SOLUSD",1760942191328,94.53554006,194.1,194.04,2.20996891]
["bitfinex","SOLUSD",1760942191512,2.20996891,194.09,194.04,5.84348014]
["bitfinex","SOLUSD",1760942191685,2.20996891,194.06,194.01,0.2]
["bitfinex","SOLUSD",1760942191891,2.20996891,194.05,194.01,0.89]
["bitfinex","SOLUSD",1760942192105,2.20996891,194.04,194.01,0.89]
["bitfinex","SOLUSD",1760942192405,0.4,194.06,194.01,5.35431277]
["bitfinex","SOLUSD",1760942192599,2.20996891,194.06,194.02,0.69]
["bitfinex","SOLUSD",1760942193325,2.20996891,194.04,194.01,0.2]
["bitfinex","SOLUSD",1760942194713,2.20996891,194.06,194.02,0.69]
["bitfinex","SOLUSD",1760942194899,2.20996891,194.06,194.01,5.35434443]
["bitfinex","SOLUSD",1760942194900,2.20996891,194.06,194.03,0.69]
["bitfinex","SOLUSD",1760942195591,2.20996891,194.06,194.01,7.56431334]
["bitfinex","SOLUSD",1760942195789,2.20996891,194.07,194.02,0.69]
["bitfinex","SOLUSD",1760942196019,2.20996891,194.07,194.03,0.69]
["bitfinex","SOLUSD",1760942196407,2.20996891,194.06,194.03,0.69]
["bitfinex","SOLUSD",1760942196721,2.20996891,194.06,194.01,8.25431334]
["bitfinex","SOLUSD",1760942196901,0.4,194.05,194.01,0.2]
["bitfinex","SOLUSD",1760942197109,2.20996891,194.04,194.01,0.2]
["bitfinex","SOLUSD",1760942197703,94.93554006,194.04,194.01,0.2]
["bitfinex","SOLUSD",1760942198213,2.20996891,194.03,194.01,0.2]
["bitfinex","SOLUSD",1760942199623,94.53554006,194.04,194.01,0.2]
["bitfinex","SOLUSD",1760942200814,92.32557115,194.04,194.02,0.69]
["bitfinex","SOLUSD",1760942201017,92.32557115,194.04,194.03,0.69]
["bitfinex","SOLUSD",1760942201522,92.32557115,194.04,194.03,2.89996891]
["bitfinex","SOLUSD",1760942202398,7.36223761,194.09,194.03,2.89996891]
["bitfinex","SOLUSD",1760942202600,2.20996891,194.08,194.03,2.89996891]
["bitfinex","SOLUSD",1760942202797,5.1522687,194.09,194.03,8.05373996]
["bitfinex","SOLUSD",1760942203226,2.20996891,194.08,194.03,8.05373996]
["bitfinex","SOLUSD",1760942203402,5.1522687,194.09,194.04,0.69]
["bitfinex","SOLUSD",1760942203603,2.20996891,194.09,194.05,0.69]
["bitfinex","SOLUSD",1760942204223,2.20996891,194.09,194.03,8.04373996]
["bitfinex","SOLUSD",1760942204400,2.20996891,194.09,194.03,7.36373996]
["bitfinex","SOLUSD",1760942204604,2.20996891,194.09,194.04,5.83349627]
["bitfinex","SOLUSD",1760942204829,7.36197112,194.1,194.04,8.04346518]
["bitfinex","SOLUSD",1760942206421,7.36197112,194.1,194.05,0.68]
["bitfinex","SOLUSD",1760942206904,5.15200221,194.1,194.04,7.36346518]
["bitfinex","SOLUSD",1760942207109,99.68699753,194.12,194.07,2.20996891]
["bitfinex","SOLUSD",1760942207329,2.60996891,194.11,194.05,2.20996891]
["bitfinex","SOLUSD",1760942207524,2.20996891,194.09,194.04,5.83349627]
["bitfinex","SOLUSD",1760942207828,2.20996891,194.1,194.05,0.68]
["bitfinex","SOLUSD",1760942208024,2.60996891,194.1,194.05,0.68]
["bitfinex","SOLUSD",1760942208735,2.20996891,194.1,194.05,0.68]
["bitfinex","SOLUSD",1760942209111,2.20996891,194.1,194.05,5.83328136]
["bitfinex","SOLUSD",1760942209307,2.20996891,194.1,194.05,7.36325027]
["bitfinex","SOLUSD",1760942209512,2.20996891,194.1,194.06,0.68]
["bitfinex","SOLUSD",1760942209921,7.36198118,194.1,194.05,7.36325027]
["bitfinex","SOLUSD",1760942210127,7.36198118,194.1,194.05,8.04325027]
["bitfinex","SOLUSD",1760942210436,5.15201227,194.1,194.05,5.83328136]
["bitfinex","SOLUSD",1760942210737,7.76198118,194.1,194.05,0.68]
["bitfinex","SOLUSD",1760942211334,2.60996891,194.09,194.04,5.15357415]
["bitfinex","SOLUSD",1760942211525,2.20996891,194.08,194.05,0.68]
["bitfinex","SOLUSD",1760942211734,2.20996891,194.08,194.03,0.68]
["bitfinex","SOLUSD",1760942211934,2.20996891,194.08,194.04,0.68]
["bitfinex","SOLUSD",1760942212232,2.20996891,194.07,194.02,2.88996891]
["bitfinex","SOLUSD",1760942212437,2.20996891,194.07,194.02,0.68]
["bitfinex","SOLUSD",1760942212624,2.20996891,194.05,194.01,0.2]
["bitfinex","SOLUSD",1760942212824,2.20996891,194.03,194.01,0.2]
["bitfinex","SOLUSD",1760942213137,2.20996891,194.04,194.01,5.35435811]
["bitfinex","SOLUSD",1760942213315,2.20996891,194.05,194.01,6.03435811]
["bitfinex","SOLUSD",1760942213520,5.15297079,194.07,194.01,5.35435811]
["bitfinex","SOLUSD",1760942213738,5.15297079,194.07,194.01,6.03435811]
["bitfinex","SOLUSD",1760942213938,0.4,194.06,194.01,0.2]
["bitfinex","SOLUSD",1760942214129,0.4,194.05,194.01,0.2]
["bitfinex","SOLUSD",1760942214441,5.55297079,194.07,194.01,0.2]
["bitfinex","SOLUSD",1760942215436,5.55297079,194.07,194.01,5.35428174]
["bitfinex","SOLUSD",1760942215623,5.55297079,194.07,194.01,0.2]
["bitfinex","SOLUSD",1760942216423,5.55297079,194.07,194.01,5.35429263]
["bitfinex","SOLUSD",1760942216621,5.55297079,194.07,194.01,6.03429263]
["bitfinex","SOLUSD",1760942217139,5.55297079,194.07,194.01,0.88]
["bitfinex","SOLUSD",1760942217529,5.15297079,194.07,194.01,0.88]
["bitfinex","SOLUSD",1760942217928,2.20996891,194.06,194.01,0.88]
["bitfinex","SOLUSD",1760942218443,2.20996891,194.05,194.01,6.03428454]
["bitfinex","SOLUSD",1760942218944,5.15309523,194.06,194.02,0.68]
["bitfinex","SOLUSD",1760942218945,3.45848439,194.06,194.02,0.68]
["bitfinex","SOLUSD",1760942219245,3.45848439,194.06,194.01,6.03428454]
["bitfinex","SOLUSD",1760942219444,3.45848439,194.05,194.01,6.03428454]
["bitfinex","SOLUSD",1760942220748,5.15308271,194.06,194.01,5.35428454]
["bitfinex","SOLUSD",1760942221039,8.6115671,194.06,194.01,6.03428454]
["bitfinex","SOLUSD",1760942221243,3.45848439,194.06,194.02,0.68]
["bitfinex","SOLUSD",1760942221437,95.78405554,194.07,194.02,4.13848439]
["bitfinex","SOLUSD",1760942221745,92.32557115,194.07,194.02,4.13848439]
["bitfinex","SOLUSD",1760942221942,3.45848439,194.06,194.01,5.35428454]
["bitfinex","SOLUSD",1760942222253,3.45848439,194.05,194.02,0.68]
["bitfinex","SOLUSD",1760942222543,95.78405554,194.07,194.03,0.68]
["bitfinex","SOLUSD",1760942222844,95.78405554,194.07,194.01,9.49276893]
["bitfinex","SOLUSD",1760942223055,3.45848439,194.06,194.02,0.68]
["bitfinex","SOLUSD",1760942223224,3.45848439,194.06,194.03,0.68]
["bitfinex","SOLUSD",1760942223750,3.45848439,194.06,194.01,5.35428454]
["bitfinex","SOLUSD",1760942224040,3.45848439,194.04,194.01,0.2]
["bitfinex","SOLUSD",1760942225147,3.45848439,194.05,194.01,0.88]
["bitfinex","SOLUSD",1760942225339,5.15304597,194.06,194.01,0.88]
["bitfinex","SOLUSD",1760942225340,95.78405554,194.07,194.02,4.13848439]
["bitfinex","SOLUSD",1760942225649,3.45848439,194.06,194.01,5.35435206]
["bitfinex","SOLUSD",1760942225839,3.45848439,194.04,194.01,0.2]
["bitfinex","SOLUSD",1760942228153,3.45848439,194.05,194.01,6.03436039]
["bitfinex","SOLUSD",1760942228325,3.45848439,194.06,194.01,5.35436039]
["bitfinex","SOLUSD",1760942228524,92.32557115,194.07,194.02,0.68]
["bitfinex","SOLUSD",1760942228856,95.78405554,194.07,194.03,0.68]
["bitfinex","SOLUSD",1760942230218,95.78405554,194.07,194.04,0.68]
["bitfinex","SOLUSD",1760942230832,92.32557115,194.07,194.05,0.68]
["bitfinex","SOLUSD",1760942231850,97.47695682,194.13,194.06,3.45848439]
["bitfinex","SOLUSD",1760942232053,100.93544121,194.13,194.07,4.13848439]
["bitfinex","SOLUSD",1760942232241,3.45848439,194.11,194.05,9.29173918]
["bitfinex","SOLUSD",1760942232552,97.47695682,194.13,194.01,0.2]
["bitfinex","SOLUSD",1760942232553,3.45848439,194.09,194.04,5.15356964]
["bitfinex","SOLUSD",1760942232748,3.45848439,194.08,194.04,5.84356964]
["bitfinex","SOLUSD",1760942233153,3.45848439,194.09,194.05,0.69]
["bitfinex","SOLUSD",1760942233442,3.45848439,194.1,194.05,0.69]
["bitfinex","SOLUSD",1760942233754,3.45848439,194.1,194.06,0.69]
["bitfinex","SOLUSD",1760942235644,3.45848439,194.1,194.06,0.67]
["bitfinex","SOLUSD",1760942236155,3.45848439,194.1,194.07,0.67]
["bitfinex","SOLUSD",1760942236344,5.15147652,194.12,194.08,0.67]
["bitfinex","SOLUSD",1760942236535,3.45848439,194.11,194.08,0.67]
["bitfinex","SOLUSD",1760942237347,3.45848439,194.11,194.06,0.67]
["bitfinex","SOLUSD",1760942237551,3.45848439,194.11,194.07,0.67]
["bitfinex","SOLUSD",1760942237740,8.61031251,194.11,194.05,8.61154645]
["bitfinex","SOLUSD",1760942237945,3.45848439,194.1,194.05,5.82306206]
["bitfinex","SOLUSD",1760942238153,3.45848439,194.1,194.06,0.67]
["bitfinex","SOLUSD",1760942238541,92.32557115,194.13,194.07,0.67]
["bitfinex","SOLUSD",1760942238747,3.45848439,194.12,194.07,0.67]
["bitfinex","SOLUSD",1760942238939,3.45848439,194.12,194.08,0.67]
["bitfinex","SOLUSD",1760942239349,100.93525689,194.13,194.09,0.67]
["bitfinex","SOLUSD",1760942239751,100.93539205,194.13,194.09,0.67]
["bitfinex","SOLUSD",1760942240450,100.93539205,194.13,194.1,0.67]
["bitfinex","SOLUSD",1760942240451,92.32557115,194.13,194.1,0.67]
["bitfinex","SOLUSD",1760942240646,3.45848439,194.13,194.07,4.12848439]
["bitfinex","SOLUSD",1760942240863,3.45848439,194.11,194.06,3.45848439]
["bitfinex","SOLUSD",1760942241051,3.45848439,194.1,194.06,0.67]
["bitfinex","SOLUSD",1760942241441,3.45848439,194.11,194.07,0.67]
["bitfinex","SOLUSD",1760942242065,9.01027198,194.11,194.05,9.28179539]
["bitfinex","SOLUSD",1760942242377,3.45848439,194.1,194.05,4.12848439]
["bitfinex","SOLUSD",1760942242665,3.45848439,194.1,194.06,0.67]
["bitfinex","SOLUSD",1760942242862,5.55178759,194.11,194.04,8.61182601]
["bitfinex","SOLUSD",1760942242863,3.45848439,194.09,194.04,8.61182601]
["bitfinex","SOLUSD",1760942243046,3.45848439,194.09,194.05,0.67]
["bitfinex","SOLUSD",1760942243246,3.45848439,194.09,194.06,0.67]
["bitfinex","SOLUSD",1760942243540,3.45848439,194.07,194.03,5.82383268]
["bitfinex","SOLUSD",1760942243746,3.45848439,194.07,194.03,5.15383268]
["bitfinex","SOLUSD",1760942244053,3.45848439,194.07,194.04,0.67]
["bitfinex","SOLUSD",1760942244254,3.45848439,194.08,194.04,5.82354435]
["bitfinex","SOLUSD",1760942244771,3.45848439,194.09,194.05,0.67]
["bitfinex","SOLUSD",1760942247667,8.61075291,194.09,194.05,0.67]
["bitfinex","SOLUSD",1760942247862,3.45848439,194.07,194.02,5.15384256]
["bitfinex","SOLUSD",1760942248064,3.45848439,194.07,194.02,5.82384256]
["bitfinex","SOLUSD",1760942248256,3.85848439,194.07,194.02,5.82384256]
["bitfinex","SOLUSD",1760942248649,3.45848439,194.07,194.03,0.67]
["bitfinex","SOLUSD",1760942249648,3.45848439,194.07,194.03,5.82374139]
["bitfinex","SOLUSD",1760942250461,3.45848439,194.07,194.04,0.67]
["bitfinex","SOLUSD",1760942250862,100.93677317,194.08,194.04,0.67]
["bitfinex","SOLUSD",1760942251273,100.93677317,194.08,194.03,5.15374139]
["bitfinex","SOLUSD",1760942251482,100.93677317,194.08,194.04,0.67]
["bitfinex","SOLUSD",1760942251658,95.78405554,194.08,194.04,5.82356633]
["bitfinex","SOLUSD",1760942252259,92.32557115,194.08,194.05,0.67]
["bitfinex","SOLUSD",1760942252576,92.32557115,194.08,194.04,5.15356633]
["bitfinex","SOLUSD",1760942252756,92.32557115,194.08,194.04,5.82356633]
["bitfinex","SOLUSD",1760942252958,100.93662393,194.08,194.03,5.1538142]
["bitfinex","SOLUSD",1760942253165,0.4,194.07,194.03,5.1538142]
["bitfinex","SOLUSD",1760942253477,100.93662393,194.08,194.03,5.8238142]
["bitfinex","SOLUSD",1760942253680,101.33662393,194.08,194.03,5.8238142]
["bitfinex","SOLUSD",1760942253859,3.45848439,194.07,194.03,5.8238142]
["bitfinex","SOLUSD",1760942254178,3.85848439,194.07,194.03,5.1538142]
["bitfinex","SOLUSD",1760942254373,3.45848439,194.07,194.03,5.1538142]
["bitfinex","SOLUSD",1760942254566,100.93662393,194.08,194.04,0.67]
["bitfinex","SOLUSD",1760942254761,92.32557115,194.08,194.04,5.15349586]
["bitfinex","SOLUSD",1760942255074,92.32557115,194.08,194.04,5.82349586]
["bitfinex","SOLUSD",1760942255477,3.45848439,194.07,194.03,5.15382376]
["bitfinex","SOLUSD",1760942255664,3.45848439,194.07,194.03,5.82382376]
["bitfinex","SOLUSD",1760942256068,3.45848439,194.07,194.03,5.15382376]
["bitfinex","SOLUSD",1760942256269,3.45848439,194.07,194.04,0.67]
["bitfinex","SOLUSD",1760942256763,95.78405554,194.08,194.05,0.67]
["bitfinex","SOLUSD",1760942257083,92.32557115,194.08,194.05,0.67]
["bitfinex","SOLUSD",1760942258081,92.32557115,194.08,194.04,5.15356089]
["bitfinex","SOLUSD",1760942258464,92.32557115,194.08,194.04,5.82356089]
["bitfinex","SOLUSD",1760942258888,95.78405554,194.08,194.04,5.82356089]
["bitfinex","SOLUSD",1760942260374,3.45848439,194.05,194.01,0.2]
["bitfinex","SOLUSD",1760942260574,0.4,194.05,194.01,0.2]
["bitfinex","SOLUSD",1760942260773,3.45848439,194.03,194.01,0.2]
["bitfinex","SOLUSD",1760942261183,3.45848439,194.02,194.01,0.2]
["bitfinex","SOLUSD",1760942262176,3.45848439,194.03,194.01,0.2]
["bitfinex","SOLUSD",1760942262970,3.45848439,194.04,194.01,0.2]
["bitfinex","SOLUSD",1760942263982,3.45848439,194.04,194.01,0.87]
["bitfinex","SOLUSD",1760942264769,3.45848439,194.05,194.02,0.69]
["bitfinex","SOLUSD",1760942265169,3.45848439,194.05,194.01,5.35424304]
["bitfinex","SOLUSD",1760942265372,3.45848439,194.05,194.02,0.69]
["bitfinex","SOLUSD",1760942265569,3.45848439,194.05,194.01,5.35424304]
["bitfinex","SOLUSD",1760942265570,3.45848439,194.05,194.03,0.69]
["bitfinex","SOLUSD",1760942265777,97.47839435,194.07,194.02,0.69]
["bitfinex","SOLUSD",1760942265979,3.45848439,194.06,194.02,0.69]
["bitfinex","SOLUSD",1760942266666,3.45848439,194.05,194.02,0.69]
["bitfinex","SOLUSD",1760942268192,97.87839435,194.07,194.02,0.69]
["bitfinex","SOLUSD",1760942268494,3.45848439,194.05,194.02,0.69]
["bitfinex","SOLUSD",1760942271198,3.45848439,194.05,194.01,5.35424304]
["bitfinex","SOLUSD",1760942271496,100.93684377,194.07,194.02,5.84407617]
["bitfinex","SOLUSD",1760942271795,3.45848439,194.06,194.02,5.84407617]
["bitfinex","SOLUSD",1760942272194,3.45848439,194.06,194.02,5.15407617]
["bitfinex","SOLUSD",1760942272404,92.32557115,194.07,194.04,3.45848439]
["bitfinex","SOLUSD",1760942272698,92.32557115,194.07,194.04,0.69]
["bitfinex","SOLUSD",1760942273371,95.78405554,194.07,194.04,0.69]
["bitfinex","SOLUSD",1760942279602,3.85848439,194.06,194.01,0.89]
["bitfinex","SOLUSD",1760942279791,3.85848439,194.06,194.01,6.04433443]
["bitfinex","SOLUSD",1760942279792,3.45848439,194.05,194.01,6.04433443]
["bitfinex","SOLUSD",1760942280805,2.21336058,194.05,194.01,6.04433443]
["bitfinex","SOLUSD",1760942281198,2.61336058,194.05,194.01,0.2]
["bitfinex","SOLUSD",1760942281433,2.21336058,194.02,194.01,0.2]
["bitfinex","SOLUSD",1760942281984,2.21336058,194.03,194.01,0.2]
["bitfinex","SOLUSD",1760942282284,92.32557115,194.07,194.02,0.69]
["bitfinex","SOLUSD",1760942282479,97.47837923,194.07,194.03,0.69]
["bitfinex","SOLUSD",1760942282685,2.61336058,194.06,194.01,0.2]
["bitfinex","SOLUSD",1760942282893,2.21336058,194.04,194.01,0.2]
["bitfinex","SOLUSD",1760942283183,92.32557115,194.07,194.01,0.2]
["bitfinex","SOLUSD",1760942283184,92.32557115,194.07,194.02,0.69]
["bitfinex","SOLUSD",1760942283389,92.32557115,194.07,194.02,2.90336058]
["bitfinex","SOLUSD",1760942283794,92.32557115,194.07,194.03,0.69]
["bitfinex","SOLUSD",1760942283996,92.32557115,194.07,194.04,0.69]
["bitfinex","SOLUSD",1760942284398,92.32557115,194.07,194.05,0.69]
["bitfinex","SOLUSD",1760942284701,7.36564053,194.09,194.06,0.69]
["bitfinex","SOLUSD",1760942285020,7.36534409,194.1,194.06,0.69]
["bitfinex","SOLUSD",1760942285191,7.36534409,194.1,194.05,0.69]
["bitfinex","SOLUSD",1760942285395,7.36534409,194.1,194.05,2.90336058]
["bitfinex","SOLUSD",1760942285595,7.76534409,194.1,194.05,0.69]
["bitfinex","SOLUSD",1760942286116,5.15198351,194.1,194.06,0.69]
["bitfinex","SOLUSD",1760942286284,92.32557115,194.12,194.09,2.21336058]
["bitfinex","SOLUSD",1760942286491,2.21336058,194.14,194.1,0.69]
["bitfinex","SOLUSD",1760942286692,7.36428267,194.14,194.1,0.69]
["bitfinex","SOLUSD",1760942287413,2.21336058,194.11,194.07,0.69]
["bitfinex","SOLUSD",1760942287706,2.21336058,194.09,194.04,0.69]
["bitfinex","SOLUSD",1760942287900,2.21336058,194.09,194.05,0.69]
["bitfinex","SOLUSD",1760942288108,7.36534844,194.1,194.04,2.21336058]
["bitfinex","SOLUSD",1760942288294,7.36534844,194.1,194.05,0.69]
["bitfinex","SOLUSD",1760942288693,7.76534844,194.1,194.05,0.69]
["bitfinex","SOLUSD",1760942289413,2.21336058,194.1,194.05,2.90336058]
["bitfinex","SOLUSD",1760942289606,2.21336058,194.11,194.06,0.69]
["bitfinex","SOLUSD",1760942289799,2.21336058,194.11,194.07,0.69]
["bitfinex","SOLUSD",1760942290112,92.32557115,194.13,194.08,2.90336058]
["bitfinex","SOLUSD",1760942290312,92.32557115,194.13,194.09,0.69]
["bitfinex","SOLUSD",1760942290514,12.87556783,194.17,194.09,2.21336058]
["bitfinex","SOLUSD",1760942290711,12.87556783,194.17,194.1,2.90336058]
["bitfinex","SOLUSD",1760942290712,2.21336058,194.16,194.1,2.90336058]
["bitfinex","SOLUSD",1760942290902,2.21336058,194.15,194.1,0.69]
["bitfinex","SOLUSD",1760942291104,2.21336058,194.15,194.11,0.69]
["bitfinex","SOLUSD",1760942291609,7.36403044,194.15,194.11,0.69]
["bitfinex","SOLUSD",1760942291787,7.36403044,194.15,194.09,0.69]
["bitfinex","SOLUSD",1760942291788,2.21336058,194.14,194.09,0.69]
["bitfinex","SOLUSD",1760942291991,2.21336058,194.12,194.07,5.84255836]
["bitfinex","SOLUSD",1760942292197,2.21336058,194.12,194.08,0.69]
["bitfinex","SOLUSD",1760942292412,2.21336058,194.13,194.09,0.69]
["bitfinex","SOLUSD",1760942292612,2.21336058,194.14,194.09,0.69]
["bitfinex","SOLUSD",1760942292791,2.21336058,194.15,194.1,0.72]
["bitfinex","SOLUSD",1760942292994,2.21336058,194.17,194.11,2.21336058]
["bitfinex","SOLUSD",1760942293190,2.21336058,194.17,194.12,0.72]
["bitfinex","SOLUSD",1760942293402,7.36354185,194.17,194.12,2.93336058]
["bitfinex","SOLUSD",1760942293689,7.76354185,194.17,194.12,0.72]
["bitfinex","SOLUSD",1760942293887,2.21336058,194.16,194.12,0.72]
["bitfinex","SOLUSD",1760942294093,2.21336058,194.13,194.08,0.72]
["bitfinex","SOLUSD",1760942294516,2.21336058,194.13,194.09,0.69]
["bitfinex","SOLUSD",1760942295525,7.3641282,194.15,194.1,0.69]
["bitfinex","SOLUSD",1760942295813,7.3641282,194.15,194.09,2.21336058]
["bitfinex","SOLUSD",1760942296017,2.21336058,194.13,194.1,0.69]
["bitfinex","SOLUSD",1760942296218,2.21336058,194.13,194.11,0.69]
["bitfinex","SOLUSD",1760942296520,2.21135677,194.13,194.11,0.69]
["bitfinex","SOLUSD",1760942296701,2.21135677,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1760942296906,2.21135677,194.12,194.09,0.69]
["bitfinex","SOLUSD",1760942297108,2.21135677,194.12,194.1,0.69]
["bitfinex","SOLUSD",1760942297619,2.21135677,194.12,194.11,0.69]
["bitfinex","SOLUSD",1760942298714,2.61135677,194.12,194.07,5.15267337]
["bitfinex","SOLUSD",1760942298909,2.21135677,194.09,194.07,5.84267337]
["bitfinex","SOLUSD",1760942299101,2.21135677,194.09,194.08,0.69]
["bitfinex","SOLUSD",1760942299700,2.21135677,194.1,194.08,0.69]
["bitfinex","SOLUSD",1760942301103,2.21135677,194.09,194.06,0.69]
["bitfinex","SOLUSD",1760942301310,2.21135677,194.08,194.06,0.69]
["bitfinex","SOLUSD",1760942301512,2.21135677,194.08,194.07,0.69]
["bitfinex","SOLUSD",1760942302222,5.15181567,194.11,194.05,5.84305558]
["bitfinex","SOLUSD",1760942302412,2.21135677,194.07,194.05,5.84305558]
["bitfinex","SOLUSD",1760942302613,2.21135677,194.08,194.06,0.69]
["bitfinex","SOLUSD",1760942303428,2.21135677,194.08,194.05,5.15305558]
["bitfinex","SOLUSD",1760942303623,2.21135677,194.08,194.06,0.69]
["bitfinex","SOLUSD",1760942303937,2.21135677,194.08,194.06,5.1530413]
["bitfinex","SOLUSD",1760942304122,2.21135677,194.08,194.06,5.8430413]
["bitfinex","SOLUSD",1760942304432,2.21135677,194.09,194.06,5.1530413]
["bitfinex","SOLUSD",1760942304636,2.21135677,194.07,194.05,0.69]
["bitfinex","SOLUSD",1760942304833,2.21135677,194.07,194.04,22.88]
["bitfinex","SOLUSD",1760942305013,2.21135677,194.05,194.02,5.84407906]
["bitfinex","SOLUSD",1760942305320,2.21135677,194.05,194.03,0.69]
["bitfinex","SOLUSD",1760942306109,2.21135677,194.05,194.02,5.15407906]
["bitfinex","SOLUSD",1760942306308,2.21135677,194.03,193.99,0.2]
["bitfinex","SOLUSD",1760942306528,2.21135677,194.02,193.99,0.2]
["bitfinex","SOLUSD",1760942308005,2.61135677,194.02,193.99,0.2]
["bitfinex","SOLUSD",1760942308226,7.76546459,194.02,193.99,0.2]
["bitfinex","SOLUSD",1760942311129,7.36546459,194.02,193.99,0.2]
["bitfinex","SOLUSD",1760942311332,2.21135677,194.02,193.99,0.2]
["bitfinex","SOLUSD",1760942311640,2.21135677,194.02,193.99,0.89]
["bitfinex","SOLUSD",1760942313016,7.36546459,194.02,193.99,0.89]
["bitfinex","SOLUSD",1760942315937,7.36546459,194.02,193.99,0.2]
["bitfinex","SOLUSD",1760942316252,7.76546459,194.02,193.99,0.2]
["bitfinex","SOLUSD",1760942316925,9.97682136,194.02,193.99,0.2]
["bitfinex","SOLUSD",1760942317142,22.88,193.99,193.98,0.2]
["bitfinex","SOLUSD",1760942317434,22.88,193.99,193.95,0.2]
["bitfinex","SOLUSD",1760942317435,22.88,193.97,193.95,0.2]
["bitfinex","SOLUSD",1760942317738,10.87647521,193.95,193.9,0.2]
["bitfinex","SOLUSD",1760942317936,2.21135677,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760942318620,4.82271354,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760942318821,11.45678385,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760942319033,7.76838838,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760942319228,5.55703161,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760942319427,7.76838838,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760942319631,7.76838838,193.91,193.84,0.2]
["bitfinex","SOLUSD",1760942319632,29.50639449,193.91,193.84,0.2]
["bitfinex","SOLUSD",1760942319839,2.21135677,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760942321518,2.21135677,193.85,193.84,0.89]
["bitfinex","SOLUSD",1760942321842,22.88,193.91,193.84,0.89]
["bitfinex","SOLUSD",1760942322048,2.21135677,193.86,193.85,0.69]
["bitfinex","SOLUSD",1760942322346,2.21135677,193.88,193.85,0.69]
["bitfinex","SOLUSD",1760942322519,2.21135677,193.87,193.86,0.69]
["bitfinex","SOLUSD",1760942323056,2.21135677,193.89,193.86,5.84832791]
["bitfinex","SOLUSD",1760942323227,22.88,193.92,193.87,0.69]
["bitfinex","SOLUSD",1760942323228,2.21135677,193.91,193.87,0.69]
["bitfinex","SOLUSD",1760942323724,2.21135677,193.92,193.87,0.69]
["bitfinex","SOLUSD",1760942323931,2.21135677,193.93,193.87,0.69]
["bitfinex","SOLUSD",1760942324242,2.21135677,193.94,193.87,0.69]
["bitfinex","SOLUSD",1760942325051,2.21135677,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1760942325225,2.21135677,193.93,193.89,0.72]
["bitfinex","SOLUSD",1760942325626,2.21135677,193.94,193.89,0.72]
["bitfinex","SOLUSD",1760942325847,28.03545887,193.97,193.89,0.72]
["bitfinex","SOLUSD",1760942325848,5.15545887,193.97,193.89,0.72]
["bitfinex","SOLUSD",1760942326039,2.21135677,193.94,193.9,10.87647521]
["bitfinex","SOLUSD",1760942326255,2.21135677,193.94,193.91,0.72]
["bitfinex","SOLUSD",1760942326743,2.21135677,193.96,193.92,10.87647521]
["bitfinex","SOLUSD",1760942326931,2.21135677,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1760942327132,2.21135677,193.97,193.95,0.72]
["bitfinex","SOLUSD",1760942327332,2.21135677,193.97,193.96,0.72]
["bitfinex","SOLUSD",1760942330846,2.21135677,193.97,193.93,5.87647713]
["bitfinex","SOLUSD",1760942331026,2.21135677,193.95,193.94,0.72]
["bitfinex","SOLUSD",1760942331433,5.55468739,194.0,193.94,5.87614145]
["bitfinex","SOLUSD",1760942331645,2.21135677,193.96,193.94,5.87614145]
["bitfinex","SOLUSD",1760942331841,7.76604416,194.0,193.95,0.72]
["bitfinex","SOLUSD",1760942332144,0.4,193.99,193.91,0.72]
["bitfinex","SOLUSD",1760942332359,102.9,193.98,193.91,0.72]
["bitfinex","SOLUSD",1760942332533,102.5,193.98,193.91,0.72]
["bitfinex","SOLUSD",1760942332725,102.9,193.98,193.91,0.72]
["bitfinex","SOLUSD",1760942332922,2.21135677,193.92,193.91,0.72]
["bitfinex","SOLUSD",1760942333231,2.21135677,193.92,193.88,0.72]
["bitfinex","SOLUSD",1760942333433,2.21135677,193.89,193.88,0.72]
["bitfinex","SOLUSD",1760942333638,2.21135677,193.89,193.85,5.87840944]
["bitfinex","SOLUSD",1760942333832,2.21135677,193.86,193.85,5.15840944]
["bitfinex","SOLUSD",1760942334262,2.21135677,193.86,193.84,5.35887474]
["bitfinex","SOLUSD",1760942334439,8.84542708,193.9,193.85,0.72]
["bitfinex","SOLUSD",1760942334630,2.21135677,193.86,193.85,0.72]
["bitfinex","SOLUSD",1760942334830,2.21135677,193.86,193.84,0.2]
["bitfinex","SOLUSD",1760942335025,8.84542708,193.9,193.84,0.92]
["bitfinex","SOLUSD",1760942335026,2.21135677,193.85,193.84,0.92]
["bitfinex","SOLUSD",1760942335438,2.21135677,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760942335641,5.15792851,193.88,193.84,0.2]
["bitfinex","SOLUSD",1760942335932,2.21135677,193.85,193.84,0.92]
["bitfinex","SOLUSD",1760942336332,2.21135677,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760942340557,0.4,193.88,193.84,0.2]
["bitfinex","SOLUSD",1760942340737,2.21135677,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760942341150,25.49135677,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760942341492,25.49135677,193.85,193.81,0.2]
["bitfinex","SOLUSD",1760942341650,2.21135677,193.82,193.81,0.2]
["bitfinex","SOLUSD",1760942342243,102.5,193.87,193.81,0.92]
["bitfinex","SOLUSD",1760942342549,2.21135677,193.85,193.81,6.07956757]
["bitfinex","SOLUSD",1760942342753,3.4646822,193.88,193.82,0.72]
["bitfinex","SOLUSD",1760942343242,3.4646822,193.88,193.83,10.87647521]
["bitfinex","SOLUSD",1760942343443,3.4646822,193.89,193.84,0.72]
["bitfinex","SOLUSD",1760942344559,3.4646822,193.91,193.86,10.87647521]
["bitfinex","SOLUSD",1760942344863,3.4646822,193.91,193.87,0.72]
["bitfinex","SOLUSD",1760942345039,0.4,193.98,193.88,10.87647521]
["bitfinex","SOLUSD",1760942345250,22.88,193.97,193.89,0.72]
["bitfinex","SOLUSD",1760942345452,3.4646822,193.93,193.89,0.72]
["bitfinex","SOLUSD",1760942345659,0.4,193.98,193.89,0.72]
["bitfinex","SOLUSD",1760942345973,3.4646822,194.0,193.89,0.72]
["bitfinex","SOLUSD",1760942345974,3.4646822,193.95,193.89,0.72]
["bitfinex","SOLUSD",1760942346977,3.4646822,193.95,193.9,16.03377278]
["bitfinex","SOLUSD",1760942347282,3.4646822,193.96,193.92,10.87647521]
["bitfinex","SOLUSD",1760942347574,3.4646822,193.98,193.93,0.72]
["bitfinex","SOLUSD",1760942347759,3.4646822,193.98,193.91,10.87647521]
["bitfinex","SOLUSD",1760942347961,3.4646822,193.98,193.94,0.72]
["bitfinex","SOLUSD",1760942348275,3.4646822,193.95,193.91,11.59647521]
["bitfinex","SOLUSD",1760942348471,3.4646822,193.95,193.92,0.72]
["bitfinex","SOLUSD",1760942348668,3.4646822,193.97,193.92,0.72]
["bitfinex","SOLUSD",1760942349000,5.15474907,194.0,193.93,5.15649976]
["bitfinex","SOLUSD",1760942349179,3.4646822,193.97,193.94,0.72]
["bitfinex","SOLUSD",1760942349358,3.4646822,193.97,193.95,0.72]
["bitfinex","SOLUSD",1760942350671,3.4646822,193.97,193.91,0.72]
["bitfinex","SOLUSD",1760942350672,3.4646822,193.96,193.91,0.72]
["bitfinex","SOLUSD",1760942350872,3.4646822,193.94,193.91,0.72]
["bitfinex","SOLUSD",1760942351068,3.4646822,193.95,193.92,0.72]
["bitfinex","SOLUSD",1760942351296,3.4646822,193.95,193.93,0.72]
["bitfinex","SOLUSD",1760942352191,3.4646822,193.94,193.91,5.15682183]
["bitfinex","SOLUSD",1760942352484,3.4646822,193.92,193.89,0.72]
["bitfinex","SOLUSD",1760942352687,3.4646822,193.92,193.9,0.72]
["bitfinex","SOLUSD",1760942352885,3.4646822,193.93,193.91,0.66]
["bitfinex","SOLUSD",1760942353265,5.15532047,193.98,193.92,0.66]
["bitfinex","SOLUSD",1760942353462,3.4646822,193.96,193.92,0.66]
["bitfinex","SOLUSD",1760942353777,0.4,194.01,193.92,0.66]
["bitfinex","SOLUSD",1760942354081,3.4646822,193.97,193.92,0.66]
["bitfinex","SOLUSD",1760942354271,3.4646822,193.95,193.93,0.66]
["bitfinex","SOLUSD",1760942354473,3.4646822,193.95,193.89,10.87647521]
["bitfinex","SOLUSD",1760942354474,3.4646822,193.97,193.94,0.66]
["bitfinex","SOLUSD",1760942354683,8.30636338,193.97,193.94,0.66]
["bitfinex","SOLUSD",1760942354888,8.30636338,193.99,193.94,0.66]
["bitfinex","SOLUSD",1760942355188,8.30636338,193.99,193.95,0.66]
["bitfinex","SOLUSD",1760942355372,8.30636338,193.99,193.96,0.66]
["bitfinex","SOLUSD",1760942355770,8.30636338,193.99,193.91,18.04961064]
["bitfinex","SOLUSD",1760942355964,8.30636338,193.99,193.96,0.66]
["bitfinex","SOLUSD",1760942356164,8.30636338,194.0,193.97,0.66]
["bitfinex","SOLUSD",1760942356567,8.30636338,194.0,193.92,10.87647521]
["bitfinex","SOLUSD",1760942356790,8.30636338,193.99,193.94,10.87647521]
["bitfinex","SOLUSD",1760942356988,8.30636338,193.99,193.95,5.81596803]
["bitfinex","SOLUSD",1760942357377,8.30636338,193.99,193.96,0.66]
["bitfinex","SOLUSD",1760942357578,8.30636338,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1760942357778,8.30636338,193.98,193.96,0.66]
["bitfinex","SOLUSD",1760942358703,8.30636338,193.99,193.96,5.81565388]
["bitfinex","SOLUSD",1760942358872,8.30636338,194.0,193.97,0.66]
["bitfinex","SOLUSD",1760942359467,8.30636338,193.99,193.96,5.15565388]
["bitfinex","SOLUSD",1760942359671,8.30636338,193.99,193.96,5.81565388]
["bitfinex","SOLUSD",1760942359893,8.30636338,193.99,193.96,0.66]
["bitfinex","SOLUSD",1760942361602,8.30636338,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1760942361983,8.30636338,193.96,193.91,5.81688968]
["bitfinex","SOLUSD",1760942362288,8.30636338,193.96,193.92,0.66]
["bitfinex","SOLUSD",1760942362485,8.30636338,193.95,193.92,0.66]
["bitfinex","SOLUSD",1760942362799,5.15503064,193.99,193.89,23.77025763]
["bitfinex","SOLUSD",1760942362800,8.30636338,193.93,193.9,5.15726633]
["bitfinex","SOLUSD",1760942362976,8.30636338,193.92,193.89,10.87647521]
["bitfinex","SOLUSD",1760942363183,0.4,193.94,193.88,5.81767965]
["bitfinex","SOLUSD",1760942363390,8.30636338,193.92,193.88,5.81767965]
["bitfinex","SOLUSD",1760942363789,8.30636338,193.92,193.88,5.15767965]
["bitfinex","SOLUSD",1760942363976,5.1554364,193.97,193.89,0.66]
["bitfinex","SOLUSD",1760942364178,8.30636338,193.94,193.89,0.66]
["bitfinex","SOLUSD",1760942364376,5.5554364,193.97,193.9,0.66]
["bitfinex","SOLUSD",1760942364598,8.30636338,193.96,193.9,0.66]
["bitfinex","SOLUSD",1760942364796,8.30636338,193.98,193.91,10.87647521]
["bitfinex","SOLUSD",1760942365103,8.30636338,193.99,193.93,10.87647521]
["bitfinex","SOLUSD",1760942365297,8.30636338,193.97,193.91,0.66]
["bitfinex","SOLUSD",1760942365596,8.30636338,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1760942365774,8.30636338,193.97,193.94,0.66]
["bitfinex","SOLUSD",1760942365979,5.55490678,193.99,193.93,5.15649976]
["bitfinex","SOLUSD",1760942365980,8.30636338,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1760942366197,8.30636338,193.96,193.93,5.81649976]
["bitfinex","SOLUSD",1760942366398,8.30636338,193.96,193.91,22.88]
["bitfinex","SOLUSD",1760942366399,8.30636338,193.95,193.91,28.03682993]
["bitfinex","SOLUSD",1760942366592,8.30636338,193.93,193.91,5.15682993]
["bitfinex","SOLUSD",1760942366989,8.30636338,193.96,193.92,0.66]
["bitfinex","SOLUSD",1760942367195,8.30636338,193.96,193.91,5.15682993]
["bitfinex","SOLUSD",1760942367196,0.4,193.99,193.93,0.66]
["bitfinex","SOLUSD",1760942367395,8.30636338,193.96,193.93,0.66]
["bitfinex","SOLUSD",1760942367698,8.30636338,193.96,193.93,5.81625403]
["bitfinex","SOLUSD",1760942367895,8.30636338,193.96,193.93,5.15625403]
["bitfinex","SOLUSD",1760942368100,8.30636338,193.96,193.94,0.66]
["bitfinex","SOLUSD",1760942368485,8.30636338,193.96,193.93,5.15625403]
["bitfinex","SOLUSD",1760942368685,8.30636338,193.96,193.91,18.04961064]
["bitfinex","SOLUSD",1760942368906,8.30636338,193.96,193.92,0.66]
["bitfinex","SOLUSD",1760942369487,8.30636338,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1760942369687,5.55520061,193.98,193.92,0.66]
["bitfinex","SOLUSD",1760942369888,8.30636338,193.96,193.92,0.66]
["bitfinex","SOLUSD",1760942370090,8.30636338,193.96,193.93,0.66]
["bitfinex","SOLUSD",1760942370779,8.30636338,193.96,193.94,0.66]
["bitfinex","SOLUSD",1760942371013,8.30636338,193.96,193.92,0.66]
["bitfinex","SOLUSD",1760942371310,8.30636338,193.96,193.93,0.66]
["bitfinex","SOLUSD",1760942371541,8.30636338,193.95,193.91,10.87647521]
["bitfinex","SOLUSD",1760942371805,8.30636338,193.95,193.91,11.53647521]
["bitfinex","SOLUSD",1760942371984,8.30636338,193.95,193.92,0.66]
["bitfinex","SOLUSD",1760942372602,8.30636338,193.94,193.92,0.66]
["bitfinex","SOLUSD",1760942372821,8.30636338,193.93,193.91,5.15684968]
["bitfinex","SOLUSD",1760942373690,8.30636338,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1760942374103,8.30636338,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1760942374515,0.4,193.97,193.91,0.66]
["bitfinex","SOLUSD",1760942374812,102.9,194.01,193.91,0.66]
["bitfinex","SOLUSD",1760942374985,3.46190403,193.96,193.91,11.53647521]
["bitfinex","SOLUSD",1760942375186,3.46190403,193.95,193.91,10.87647521]
["bitfinex","SOLUSD",1760942375391,3.46190403,193.95,193.91,11.53647521]
["bitfinex","SOLUSD",1760942376121,3.46190403,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1760942376418,3.46190403,193.94,193.87,22.88]
["bitfinex","SOLUSD",1760942376619,3.46190403,193.94,193.89,0.66]
["bitfinex","SOLUSD",1760942376925,3.46190403,193.93,193.89,0.66]
["bitfinex","SOLUSD",1760942377504,3.46190403,193.92,193.9,0.66]
["bitfinex","SOLUSD",1760942377805,3.46190403,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1760942378193,3.46190403,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1760942378598,3.46190403,193.92,193.87,5.15797991]
["bitfinex","SOLUSD",1760942378599,3.86190403,193.92,193.87,5.15797991]
["bitfinex","SOLUSD",1760942378813,3.46190403,193.89,193.87,5.15797991]
["bitfinex","SOLUSD",1760942379030,3.46190403,193.88,193.86,5.15834709]
["bitfinex","SOLUSD",1760942379511,3.46190403,193.89,193.86,5.81834709]
["bitfinex","SOLUSD",1760942381227,18.04688419,193.94,193.82,0.66]
["bitfinex","SOLUSD",1760942381386,3.46190403,193.86,193.83,0.66]
["bitfinex","SOLUSD",1760942381807,3.46190403,193.87,193.84,0.66]
["bitfinex","SOLUSD",1760942382201,3.46190403,193.87,193.85,5.81855344]
["bitfinex","SOLUSD",1760942382790,3.46190403,193.88,193.8,11.07647521]
["bitfinex","SOLUSD",1760942382995,28.43715058,193.91,193.83,0.66]
["bitfinex","SOLUSD",1760942382996,3.46190403,193.86,193.83,0.66]
["bitfinex","SOLUSD",1760942383504,3.46190403,193.87,193.83,0.66]
["bitfinex","SOLUSD",1760942383907,3.46190403,193.87,193.84,0.66]
["bitfinex","SOLUSD",1760942384491,3.46190403,193.86,193.84,5.8187559]
["bitfinex","SOLUSD",1760942385396,3.46190403,193.85,193.82,10.87647521]
["bitfinex","SOLUSD",1760942385595,3.46190403,193.85,193.82,11.56647521]
["bitfinex","SOLUSD",1760942385796,3.46190403,193.86,193.83,0.69]
["bitfinex","SOLUSD",1760942386018,3.46190403,193.87,193.84,0.69]
["bitfinex","SOLUSD",1760942386398,5.55713882,193.91,193.85,0.69]
["bitfinex","SOLUSD",1760942386599,3.46190403,193.87,193.85,0.69]
["bitfinex","SOLUSD",1760942386818,3.46190403,193.87,193.82,28.93446715]
["bitfinex","SOLUSD",1760942387030,3.46190403,193.89,193.84,10.87647521]
["bitfinex","SOLUSD",1760942387206,105.96190403,193.9,193.85,0.69]
["bitfinex","SOLUSD",1760942387836,105.96190403,193.9,193.86,0.69]
["bitfinex","SOLUSD",1760942388130,3.46190403,193.89,193.86,0.69]
["bitfinex","SOLUSD",1760942388326,3.46190403,193.89,193.84,10.87647521]
["bitfinex","SOLUSD",1760942388532,3.46190403,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1760942388728,3.46190403,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1760942389050,0.4,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1760942389216,3.46190403,193.84,193.82,5.84939637]
["bitfinex","SOLUSD",1760942389906,3.46190403,193.85,193.82,5.84939637]
["bitfinex","SOLUSD",1760942390517,0.4,193.89,193.82,5.15939637]
["bitfinex","SOLUSD",1760942390728,3.46190403,193.86,193.82,5.84939637]
["bitfinex","SOLUSD",1760942391024,3.46190403,193.86,193.83,0.69]
["bitfinex","SOLUSD",1760942391640,3.46190403,193.86,193.83,5.84889555]
["bitfinex","SOLUSD",1760942391809,3.46190403,193.85,193.83,5.15889555]
["bitfinex","SOLUSD",1760942392150,3.46190403,193.84,193.83,5.15889555]
["bitfinex","SOLUSD",1760942393420,3.46190403,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1760942393720,3.46190403,193.86,193.83,0.69]
["bitfinex","SOLUSD",1760942394122,107.65744235,193.9,193.84,0.69]
["bitfinex","SOLUSD",1760942394322,3.46190403,193.86,193.84,0.69]
["bitfinex","SOLUSD",1760942395134,3.46190403,193.86,193.84,5.8487189]
["bitfinex","SOLUSD",1760942395326,3.46190403,193.86,193.84,5.1587189]
["bitfinex","SOLUSD",1760942395838,3.46190403,193.86,193.84,5.8487189]
["bitfinex","SOLUSD",1760942396225,3.46190403,193.88,193.85,0.69]
["bitfinex","SOLUSD",1760942397041,3.46190403,193.87,193.83,11.56647521]
["bitfinex","SOLUSD",1760942397240,3.46190403,193.87,193.84,0.69]
["bitfinex","SOLUSD",1760942397424,102.5,193.9,193.85,0.69]
["bitfinex","SOLUSD",1760942397940,3.46190403,193.87,193.85,0.69]
["bitfinex","SOLUSD",1760942398735,3.46190403,193.87,193.85,5.8485955]
["bitfinex","SOLUSD",1760942399120,3.46190403,193.88,193.85,5.8485955]
["bitfinex","SOLUSD",1760942400012,102.5,193.9,193.85,5.8485955]
["bitfinex","SOLUSD",1760942400335,3.46190403,193.88,193.86,0.69]
["bitfinex","SOLUSD",1760942400535,3.46190403,193.88,193.85,5.1585955]
["bitfinex","SOLUSD",1760942400536,102.5,193.9,193.87,0.69]
["bitfinex","SOLUSD",1760942400848,3.46190403,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1760942401162,3.46190403,193.94,193.9,0.69]
["bitfinex","SOLUSD",1760942401331,3.46190403,193.95,193.91,0.69]
["bitfinex","SOLUSD",1760942401520,3.46190403,193.95,193.92,0.69]
["bitfinex","SOLUSD",1760942402042,3.46190403,193.96,193.93,0.69]
["bitfinex","SOLUSD",1760942402544,3.46190403,193.98,193.94,0.69]
["bitfinex","SOLUSD",1760942402843,2.21467668,193.98,193.94,0.69]
["bitfinex","SOLUSD",1760942403144,2.21467668,193.99,193.95,5.84596803]
["bitfinex","SOLUSD",1760942403345,2.21467668,193.99,193.96,0.69]
["bitfinex","SOLUSD",1760942403542,2.21467668,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1760942404243,2.21467668,193.98,193.95,5.84596803]
["bitfinex","SOLUSD",1760942404627,2.21467668,193.97,193.95,0.69]
["bitfinex","SOLUSD",1760942404816,2.21467668,193.97,193.94,5.15621411]
["bitfinex","SOLUSD",1760942405014,2.21467668,193.97,193.92,12.89171252]
["bitfinex","SOLUSD",1760942405220,2.21467668,193.97,193.93,0.69]
["bitfinex","SOLUSD",1760942405452,2.21467668,193.97,193.94,0.69]
["bitfinex","SOLUSD",1760942406164,2.21467668,193.95,193.9,10.87647521]
["bitfinex","SOLUSD",1760942406360,2.21467668,193.93,193.91,0.69]
["bitfinex","SOLUSD",1760942406650,0.4,193.96,193.91,0.69]
["bitfinex","SOLUSD",1760942406952,2.21467668,193.93,193.91,0.69]
["bitfinex","SOLUSD",1760942407124,2.21467668,193.93,193.91,5.84689946]
["bitfinex","SOLUSD",1760942407318,2.21467668,193.93,193.9,5.15727878]
["bitfinex","SOLUSD",1760942407530,2.21467668,193.91,193.87,5.15806713]
["bitfinex","SOLUSD",1760942407738,2.21467668,193.88,193.86,5.15833479]
["bitfinex","SOLUSD",1760942407938,2.21467668,193.87,193.86,5.15833479]
["bitfinex","SOLUSD",1760942408139,2.21467668,193.87,193.84,0.69]
["bitfinex","SOLUSD",1760942408331,2.21467668,193.85,193.84,0.69]
["bitfinex","SOLUSD",1760942408532,2.21467668,193.85,193.83,5.15913477]
["bitfinex","SOLUSD",1760942408926,2.21467668,193.85,193.83,5.84913477]
["bitfinex","SOLUSD",1760942409128,2.21467668,193.85,193.84,0.69]
["bitfinex","SOLUSD",1760942409750,2.21467668,193.85,193.82,18.74753274]
["bitfinex","SOLUSD",1760942409920,9.25870672,193.9,193.83,0.69]
["bitfinex","SOLUSD",1760942410124,2.21467668,193.86,193.83,0.69]
["bitfinex","SOLUSD",1760942410346,2.21467668,193.86,193.84,0.69]
["bitfinex","SOLUSD",1760942410728,2.21467668,193.86,193.85,0.69]
["bitfinex","SOLUSD",1760942410954,2.21467668,193.88,193.85,0.69]
["bitfinex","SOLUSD",1760942411134,2.21467668,193.88,193.86,0.69]
["bitfinex","SOLUSD",1760942411333,2.21467668,193.87,193.83,10.87647521]
["bitfinex","SOLUSD",1760942411533,102.5,193.95,193.88,10.87647521]
["bitfinex","SOLUSD",1760942411836,2.21467668,193.93,193.89,0.69]
["bitfinex","SOLUSD",1760942412042,2.21467668,193.92,193.89,0.69]
["bitfinex","SOLUSD",1760942412551,2.21467668,193.91,193.87,0.7]
["bitfinex","SOLUSD",1760942412854,2.21467668,193.9,193.85,47.11647521]
["bitfinex","SOLUSD",1760942413052,2.21467668,193.88,193.86,0.7]
["bitfinex","SOLUSD",1760942413260,2.21467668,193.9,193.86,0.7]
["bitfinex","SOLUSD",1760942413442,2.21467668,193.89,193.86,0.7]
["bitfinex","SOLUSD",1760942413945,7.37144235,193.92,193.87,0.7]
["bitfinex","SOLUSD",1760942414145,7.37144235,193.92,193.85,5.15858254]
["bitfinex","SOLUSD",1760942414342,7.37144235,193.92,193.88,0.68]
["bitfinex","SOLUSD",1760942414935,2.21467668,193.92,193.88,5.83782488]
["bitfinex","SOLUSD",1760942415447,2.21467668,193.92,193.88,5.15782488]
["bitfinex","SOLUSD",1760942415671,2.21467668,193.93,193.89,0.68]
["bitfinex","SOLUSD",1760942416740,2.21467668,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1760942417062,104.71467668,193.95,193.91,0.68]
["bitfinex","SOLUSD",1760942417247,104.71467668,193.95,193.92,0.68]
["bitfinex","SOLUSD",1760942417447,104.71467668,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1760942417448,104.71467668,193.95,193.9,5.83729757]
["bitfinex","SOLUSD",1760942417648,104.71467668,193.95,193.91,0.68]
["bitfinex","SOLUSD",1760942417946,104.71467668,193.95,193.92,0.68]
["bitfinex","SOLUSD",1760942418653,102.5,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1760942418849,12.88444577,194.04,193.93,5.15649976]
["bitfinex","SOLUSD",1760942418850,102.5,193.99,193.94,0.68]
["bitfinex","SOLUSD",1760942419051,104.71467668,193.99,193.95,0.68]
["bitfinex","SOLUSD",1760942419250,104.71467668,193.99,193.93,18.04774917]
["bitfinex","SOLUSD",1760942419451,2.21467668,193.98,193.93,18.72774917]
["bitfinex","SOLUSD",1760942419839,2.21467668,193.98,193.94,0.68]
["bitfinex","SOLUSD",1760942420038,2.21467668,193.98,193.93,18.04774917]
["bitfinex","SOLUSD",1760942420240,2.21467668,193.98,193.95,0.68]
["bitfinex","SOLUSD",1760942420449,102.5,193.99,193.95,0.68]
["bitfinex","SOLUSD",1760942420648,102.5,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1760942421043,102.5,193.99,193.97,0.68]
["bitfinex","SOLUSD",1760942421457,102.5,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1760942421658,104.71467668,193.99,193.96,5.8357022]
["bitfinex","SOLUSD",1760942422056,102.5,193.99,193.96,5.8357022]
["bitfinex","SOLUSD",1760942422763,108.05357822,194.04,193.98,5.15517063]
["bitfinex","SOLUSD",1760942422966,2.21467668,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1760942423266,2.21467668,194.03,193.99,0.68]
["bitfinex","SOLUSD",1760942423575,2.21467668,194.03,193.99,11.55647521]
["bitfinex","SOLUSD",1760942423760,0.4,194.05,193.99,11.55647521]
["bitfinex","SOLUSD",1760942423948,2.21467668,194.02,193.99,11.55647521]
["bitfinex","SOLUSD",1760942424266,2.21467668,194.01,193.97,10.87647521]
["bitfinex","SOLUSD",1760942424446,2.21467668,194.01,193.97,11.55647521]
["bitfinex","SOLUSD",1760942424644,2.21467668,194.01,193.97,0.68]
["bitfinex","SOLUSD",1760942424950,2.21467668,194.01,193.97,5.83519591]
["bitfinex","SOLUSD",1760942425362,2.21467668,194.01,193.98,0.68]
["bitfinex","SOLUSD",1760942425547,0.4,194.05,193.98,10.87647521]
["bitfinex","SOLUSD",1760942425748,2.21467668,194.02,193.98,11.55647521]
["bitfinex","SOLUSD",1760942426759,2.21467668,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1760942427476,2.21467668,194.02,193.99,5.83490489]
["bitfinex","SOLUSD",1760942427666,2.21467668,194.03,193.99,5.83490489]
["bitfinex","SOLUSD",1760942427970,2.21467668,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1760942428174,2.21467668,194.04,194.01,5.83437348]
["bitfinex","SOLUSD",1760942428359,2.21467668,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1760942428561,2.21467668,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1760942428758,2.21467668,194.02,193.99,5.83470336]
["bitfinex","SOLUSD",1760942428977,2.21467668,194.02,193.99,5.15470336]
["bitfinex","SOLUSD",1760942429359,2.21467668,194.02,193.99,5.83470336]
["bitfinex","SOLUSD",1760942430081,2.21467668,194.01,193.99,5.15470336]
["bitfinex","SOLUSD",1760942430475,2.21467668,194.01,193.99,5.83470336]
["bitfinex","SOLUSD",1760942431467,2.21467668,194.0,193.95,10.87647521]
["bitfinex","SOLUSD",1760942431673,2.21467668,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1760942432070,2.21467668,193.99,193.96,5.8357022]
["bitfinex","SOLUSD",1760942432273,2.21467668,193.99,193.97,0.68]
["bitfinex","SOLUSD",1760942432583,2.21467668,194.01,193.98,0.68]
["bitfinex","SOLUSD",1760942432984,2.21467668,194.01,193.99,0.68]
["bitfinex","SOLUSD",1760942433181,2.21467668,194.02,194.0,0.68]
["bitfinex","SOLUSD",1760942434279,2.21467668,194.02,194.0,5.83461399]
["bitfinex","SOLUSD",1760942434480,2.21467668,194.01,194.0,5.15461399]
["bitfinex","SOLUSD",1760942434682,2.21467668,194.01,194.0,5.83461399]
["bitfinex","SOLUSD",1760942435879,2.21467668,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1760942436185,2.21467668,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1760942436382,2.21467668,194.01,193.98,5.83517063]
["bitfinex","SOLUSD",1760942436568,2.21467668,194.02,193.99,0.68]
["bitfinex","SOLUSD",1760942436982,2.21467668,194.02,194.0,0.68]
["bitfinex","SOLUSD",1760942437179,2.21467668,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1760942437681,2.21467668,194.01,193.99,0.68]
["bitfinex","SOLUSD",1760942437988,2.21467668,194.02,193.99,0.68]
["bitfinex","SOLUSD",1760942438183,2.21467668,194.02,193.99,5.83465169]
["bitfinex","SOLUSD",1760942439389,2.21467668,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1760942439687,2.21467668,194.0,193.98,5.83517063]
["bitfinex","SOLUSD",1760942440286,2.21467668,194.01,193.98,5.83517063]
["bitfinex","SOLUSD",1760942440476,2.21467668,194.03,193.99,0.68]
["bitfinex","SOLUSD",1760942440676,2.21467668,194.03,193.98,18.04309722]
["bitfinex","SOLUSD",1760942440869,2.21467668,194.03,193.99,0.68]
["bitfinex","SOLUSD",1760942441071,2.21467668,194.02,193.99,0.68]
["bitfinex","SOLUSD",1760942441793,2.21467668,194.02,193.99,5.83474221]
["bitfinex","SOLUSD",1760942441972,2.21467668,194.01,193.99,5.83474221]
["bitfinex","SOLUSD",1760942442170,2.21467668,194.01,193.99,5.15474221]
["bitfinex","SOLUSD",1760942442567,2.21467668,194.02,193.99,5.15474221]
["bitfinex","SOLUSD",1760942442970,2.21467668,194.03,194.0,0.68]
["bitfinex","SOLUSD",1760942443292,104.71467668,194.04,193.98,5.15517063]
["bitfinex","SOLUSD",1760942443465,102.5,194.04,194.01,0.68]
["bitfinex","SOLUSD",1760942443666,102.5,194.04,194.02,0.68]
["bitfinex","SOLUSD",1760942443884,102.5,194.04,194.0,0.68]
["bitfinex","SOLUSD",1760942444087,102.5,194.04,193.99,10.87647521]
["bitfinex","SOLUSD",1760942444794,2.21467668,194.07,193.99,10.87647521]
["bitfinex","SOLUSD",1760942444975,104.71467668,194.08,193.99,33.75647521]
["bitfinex","SOLUSD",1760942445298,102.5,194.08,193.99,69.97647521]
["bitfinex","SOLUSD",1760942445979,104.71467668,194.08,193.99,69.97647521]
["bitfinex","SOLUSD",1760942446178,104.71467668,194.08,194.01,10.87647521]
["bitfinex","SOLUSD",1760942446380,104.71467668,194.08,194.03,10.87647521]
["bitfinex","SOLUSD",1760942446567,104.71467668,194.08,194.04,0.66]
["bitfinex","SOLUSD",1760942446771,105.40467668,194.08,194.04,0.66]
["bitfinex","SOLUSD",1760942446971,105.40467668,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1760942447371,105.40467668,194.08,194.04,5.81357658]
["bitfinex","SOLUSD",1760942448480,2.21467668,194.06,194.03,5.1538128]
["bitfinex","SOLUSD",1760942450304,2.21467668,194.06,194.03,5.8138128]
["bitfinex","SOLUSD",1760942450594,104.71467668,194.08,194.04,0.66]
["bitfinex","SOLUSD",1760942450892,105.40467668,194.08,194.04,0.66]
["bitfinex","SOLUSD",1760942451290,102.5,194.08,194.05,0.66]
["bitfinex","SOLUSD",1760942451598,102.5,194.08,194.06,0.66]
["bitfinex","SOLUSD",1760942452792,102.5,194.08,194.06,5.81293693]
["bitfinex","SOLUSD",1760942453002,0.69,194.11,194.06,5.81293693]
["bitfinex","SOLUSD",1760942453290,2.90467668,194.1,194.06,5.81293693]
["bitfinex","SOLUSD",1760942453898,2.21467668,194.12,194.07,0.66]
["bitfinex","SOLUSD",1760942454078,2.90467668,194.12,194.07,0.66]
["bitfinex","SOLUSD",1760942454274,2.21467668,194.11,194.07,0.66]
["bitfinex","SOLUSD",1760942454591,2.90467668,194.12,194.08,0.66]
["bitfinex","SOLUSD",1760942454791,2.21467668,194.12,194.06,12.88261362]
["bitfinex","SOLUSD",1760942454994,2.21467668,194.11,194.06,13.54261362]
["bitfinex","SOLUSD",1760942455194,2.90467668,194.1,194.06,13.54261362]
["bitfinex","SOLUSD",1760942455596,0.69,194.13,194.06,18.03565906]
["bitfinex","SOLUSD",1760942455800,2.21467668,194.11,194.07,0.66]
["bitfinex","SOLUSD",1760942455976,2.90467668,194.11,194.07,0.66]
["bitfinex","SOLUSD",1760942456403,2.21467668,194.09,194.06,18.03565906]
["bitfinex","SOLUSD",1760942457206,2.21467668,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1760942457391,2.90467668,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1760942458105,0.69,194.11,194.06,5.81304544]
["bitfinex","SOLUSD",1760942458295,2.21467668,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1760942458903,2.90467668,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1760942459706,2.90467668,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1760942459876,2.21467668,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1760942460079,2.21467668,194.09,194.06,5.81304544]
["bitfinex","SOLUSD",1760942460280,2.21467668,194.11,194.07,0.66]
["bitfinex","SOLUSD",1760942460480,2.21467668,194.12,194.07,10.87647521]
["bitfinex","SOLUSD",1760942460681,0.69,194.13,194.08,0.66]
["bitfinex","SOLUSD",1760942460900,2.90467668,194.13,194.09,0.66]
["bitfinex","SOLUSD",1760942461103,2.21467668,194.12,194.07,11.53647521]
["bitfinex","SOLUSD",1760942461296,2.21467668,194.12,194.07,10.87647521]
["bitfinex","SOLUSD",1760942461626,2.21467668,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1760942462393,102.5,194.14,194.09,5.15224895]
["bitfinex","SOLUSD",1760942462587,102.5,194.14,194.1,11.53647521]
["bitfinex","SOLUSD",1760942462789,0.1,194.15,194.11,0.66]
["bitfinex","SOLUSD",1760942463002,0.1,194.15,194.12,0.66]
["bitfinex","SOLUSD",1760942463399,0.1,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1760942463596,0.1,194.15,194.14,16.68739722]
["bitfinex","SOLUSD",1760942463804,2.31467668,194.15,194.11,0.66]
["bitfinex","SOLUSD",1760942464006,0.1,194.15,194.11,0.66]
["bitfinex","SOLUSD",1760942464586,0.1,194.15,194.12,0.66]
["bitfinex","SOLUSD",1760942464791,0.1,194.15,194.13,0.66]
["bitfinex","SOLUSD",1760942465000,0.1,194.15,194.14,0.66]
["bitfinex","SOLUSD",1760942465519,0.1,194.15,194.14,5.81092201]
["bitfinex","SOLUSD",1760942467797,3.55401179,194.15,194.12,28.03121117]
["bitfinex","SOLUSD",1760942467995,3.55401179,194.15,194.12,22.88]
["bitfinex","SOLUSD",1760942468201,3.45401179,194.14,194.11,16.02818133]
["bitfinex","SOLUSD",1760942468513,3.45401179,194.13,194.11,5.15170612]
["bitfinex","SOLUSD",1760942468715,3.45401179,194.13,194.09,23.54]
["bitfinex","SOLUSD",1760942468919,5.25081276,194.15,193.93,89.49246633]
["bitfinex","SOLUSD",1760942468920,3.45401179,194.1,194.04,0.66]
["bitfinex","SOLUSD",1760942469100,3.45401179,194.06,193.98,43.8189504]
["bitfinex","SOLUSD",1760942469304,3.45401179,194.03,193.99,0.66]
["bitfinex","SOLUSD",1760942469509,0.69,194.05,194.0,5.81463917]
["bitfinex","SOLUSD",1760942469710,3.45401179,194.04,194.01,0.66]
["bitfinex","SOLUSD",1760942470011,3.45401179,194.06,194.02,0.66]
["bitfinex","SOLUSD",1760942470216,3.45401179,194.04,194.0,18.0412371]
["bitfinex","SOLUSD",1760942471627,3.45401179,194.04,194.01,0.66]
["bitfinex","SOLUSD",1760942472130,3.45401179,194.05,194.02,0.66]
["bitfinex","SOLUSD",1760942472436,3.45401179,194.05,194.01,10.87647521]
["bitfinex","SOLUSD",1760942472720,3.45401179,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1760942473017,4.16401179,194.03,194.01,5.15430718]
["bitfinex","SOLUSD",1760942473399,3.45401179,194.03,194.01,5.15430718]
["bitfinex","SOLUSD",1760942474538,3.45401179,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1760942475215,3.45401179,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1760942476222,3.45401179,194.04,194.0,5.83463917]
["bitfinex","SOLUSD",1760942476519,3.45401179,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1760942476716,0.68,194.06,194.0,5.83463917]
["bitfinex","SOLUSD",1760942476928,3.45401179,194.03,194.0,5.83463917]
["bitfinex","SOLUSD",1760942477103,3.45401179,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1760942477604,3.45401179,194.03,194.0,5.83463917]
["bitfinex","SOLUSD",1760942478224,0.68,194.05,194.0,5.83463917]
["bitfinex","SOLUSD",1760942478528,3.45401179,194.03,194.0,5.83463917]
["bitfinex","SOLUSD",1760942478714,3.45401179,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1760942479512,3.45401179,194.04,194.0,5.83463917]
["bitfinex","SOLUSD",1760942480522,3.45401179,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1760942481127,3.45401179,194.02,194.0,5.83463917]
["bitfinex","SOLUSD",1760942481327,3.45401179,194.03,194.0,5.83463917]
["bitfinex","SOLUSD",1760942481920,3.45401179,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1760942482229,3.45401179,194.01,193.99,10.87647521]
["bitfinex","SOLUSD",1760942482413,4.13401179,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1760942482724,3.45401179,194.0,193.98,10.87647521]
["bitfinex","SOLUSD",1760942483032,3.45401179,194.01,193.98,10.87647521]
["bitfinex","SOLUSD",1760942483738,3.45401179,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1760942483942,3.45401179,193.98,193.96,16.0321519]
["bitfinex","SOLUSD",1760942484108,0.68,194.0,193.96,16.0321519]
["bitfinex","SOLUSD",1760942484109,3.45401179,193.97,193.96,16.0321519]
["bitfinex","SOLUSD",1760942484629,3.45401179,193.98,193.96,16.0321519]
["bitfinex","SOLUSD",1760942484828,3.45401179,193.97,193.96,16.0321519]
["bitfinex","SOLUSD",1760942485527,3.45401179,193.98,193.96,16.0321519]
["bitfinex","SOLUSD",1760942485737,3.45401179,193.99,193.96,16.0321519]
["bitfinex","SOLUSD",1760942485915,22.88,194.04,193.96,16.0321519]
["bitfinex","SOLUSD",1760942485916,3.45401179,194.0,193.96,16.0321519]
["bitfinex","SOLUSD",1760942486317,3.45401179,193.99,193.96,16.7121519]
["bitfinex","SOLUSD",1760942487526,3.45401179,193.98,193.96,16.0321519]
["bitfinex","SOLUSD",1760942488037,22.88,194.04,193.97,0.68]
["bitfinex","SOLUSD",1760942488324,3.45401179,193.99,193.96,16.0321519]
["bitfinex","SOLUSD",1760942488534,3.45401179,193.99,193.96,16.7121519]
["bitfinex","SOLUSD",1760942489228,3.45401179,193.99,193.96,16.0321519]
["bitfinex","SOLUSD",1760942489534,3.45401179,193.99,193.96,16.7121519]
["bitfinex","SOLUSD",1760942490237,3.45401179,194.0,193.97,0.68]
["bitfinex","SOLUSD",1760942490415,3.45401179,194.0,193.96,10.87647521]
["bitfinex","SOLUSD",1760942490616,3.45401179,193.99,193.96,16.71215526]
["bitfinex","SOLUSD",1760942491242,3.45401179,193.99,193.96,16.03215526]
["bitfinex","SOLUSD",1760942491438,3.45401179,193.99,193.97,0.68]
["bitfinex","SOLUSD",1760942491614,3.45401179,193.99,193.96,16.03215526]
["bitfinex","SOLUSD",1760942491811,3.45401179,193.99,193.97,0.68]
["bitfinex","SOLUSD",1760942492133,3.45401179,193.98,193.96,16.71215526]
["bitfinex","SOLUSD",1760942492307,0.68,194.01,193.97,0.68]
["bitfinex","SOLUSD",1760942492308,3.45401179,193.99,193.97,0.68]
["bitfinex","SOLUSD",1760942493115,3.45401179,194.0,193.97,0.68]
["bitfinex","SOLUSD",1760942493635,0.68,194.01,193.97,0.68]
["bitfinex","SOLUSD",1760942493825,3.45401179,194.0,193.97,0.68]
["bitfinex","SOLUSD",1760942495535,3.45401179,193.99,193.97,0.68]
["bitfinex","SOLUSD",1760942495709,0.68,194.01,193.97,0.68]
["bitfinex","SOLUSD",1760942495913,3.45401179,193.99,193.97,0.68]
["bitfinex","SOLUSD",1760942496114,3.45401179,193.99,193.96,16.03215526]
["bitfinex","SOLUSD",1760942496322,3.45401179,193.99,193.96,16.71215526]
["bitfinex","SOLUSD",1760942497036,0.68,194.01,193.96,16.71215526]
["bitfinex","SOLUSD",1760942497219,3.45401179,193.99,193.96,16.71215526]
["bitfinex","SOLUSD",1760942498133,3.45401179,193.99,193.96,16.03215526]
["bitfinex","SOLUSD",1760942498611,3.45401179,193.99,193.97,0.68]
["bitfinex","SOLUSD",1760942500421,3.45401179,193.99,193.96,16.03215526]
["bitfinex","SOLUSD",1760942500621,3.45401179,193.98,193.95,5.15595579]
["bitfinex","SOLUSD",1760942500824,0.68,193.98,193.95,5.15595579]
["bitfinex","SOLUSD",1760942501113,3.45401179,193.96,193.95,5.15595579]
["bitfinex","SOLUSD",1760942501313,3.45401179,193.97,193.95,5.15595579]
["bitfinex","SOLUSD",1760942501738,0.68,194.0,193.95,5.15595579]
["bitfinex","SOLUSD",1760942501739,3.45401179,193.98,193.95,5.15595579]
["bitfinex","SOLUSD",1760942501932,3.45401179,193.98,193.95,5.83595579]
["bitfinex","SOLUSD",1760942502733,3.45401179,193.98,193.96,0.68]
["bitfinex","SOLUSD",1760942503537,3.45401179,194.0,193.97,0.68]
["bitfinex","SOLUSD",1760942503845,3.45401179,194.0,193.98,0.68]
["bitfinex","SOLUSD",1760942504142,3.45401179,194.0,193.96,11.55647521]
["bitfinex","SOLUSD",1760942504321,3.45401179,194.0,193.97,0.72]
["bitfinex","SOLUSD",1760942505025,3.45401179,194.0,193.97,5.87531159]
["bitfinex","SOLUSD",1760942505232,3.45401179,194.01,193.98,0.72]
["bitfinex","SOLUSD",1760942505626,3.45401179,194.01,193.97,5.15531159]
["bitfinex","SOLUSD",1760942505943,3.45401179,194.01,193.98,0.72]
["bitfinex","SOLUSD",1760942506242,103.2,194.03,193.98,0.72]
["bitfinex","SOLUSD",1760942506446,3.45401179,194.01,193.99,0.72]
["bitfinex","SOLUSD",1760942506821,3.45401179,194.01,193.98,11.59647521]
["bitfinex","SOLUSD",1760942507034,3.45401179,194.01,193.98,16.7514735]
["bitfinex","SOLUSD",1760942507542,3.45401179,194.0,193.98,16.0314735]
["bitfinex","SOLUSD",1760942508046,3.45401179,194.0,193.98,5.15499829]
["bitfinex","SOLUSD",1760942508237,0.7,194.02,193.98,5.15499829]
["bitfinex","SOLUSD",1760942508438,3.45401179,194.0,193.98,5.15499829]
["bitfinex","SOLUSD",1760942508840,3.45401179,194.0,193.98,0.72]
["bitfinex","SOLUSD",1760942509619,3.45401179,194.0,193.96,10.87647521]
["bitfinex","SOLUSD",1760942509825,3.45401179,194.0,193.97,0.72]
["bitfinex","SOLUSD",1760942510323,3.45401179,194.0,193.96,10.87647521]
["bitfinex","SOLUSD",1760942510525,3.45401179,193.99,193.96,11.59647521]
["bitfinex","SOLUSD",1760942511051,3.45401179,193.99,193.96,16.75203243]
["bitfinex","SOLUSD",1760942511929,3.45401179,193.97,193.94,3.41455235]
["bitfinex","SOLUSD",1760942512166,3.45401179,193.96,193.94,2.69455235]
["bitfinex","SOLUSD",1760942512928,3.45401179,193.97,193.95,0.72]
["bitfinex","SOLUSD",1760942513158,3.45401179,193.97,193.95,5.87587989]
["bitfinex","SOLUSD",1760942513758,3.45401179,193.96,193.94,7.85074886]
["bitfinex","SOLUSD",1760942513940,3.45401179,193.96,193.94,8.57074886]
["bitfinex","SOLUSD",1760942514248,3.45401179,193.97,193.94,8.57074886]
["bitfinex","SOLUSD",1760942514458,3.45401179,193.97,193.95,0.72]
["bitfinex","SOLUSD",1760942515360,3.45401179,193.97,193.95,5.8758943]
["bitfinex","SOLUSD",1760942515944,3.45401179,193.98,193.95,5.8758943]
["bitfinex","SOLUSD",1760942516360,3.45401179,193.97,193.95,5.8758943]
["bitfinex","SOLUSD",1760942516546,3.45401179,193.97,193.94,0.72]
["bitfinex","SOLUSD",1760942516854,0.7,193.99,193.93,5.15649976]
["bitfinex","SOLUSD",1760942516855,3.45401179,193.96,193.95,0.72]
["bitfinex","SOLUSD",1760942517230,3.45401179,193.97,193.95,0.72]
["bitfinex","SOLUSD",1760942518070,3.45401179,193.97,193.95,5.87585721]
["bitfinex","SOLUSD",1760942518240,4.15401179,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1760942518555,3.45401179,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1760942519126,4.15401179,193.94,193.88,0.72]
["bitfinex","SOLUSD",1760942519362,3.45401179,193.91,193.88,0.72]
["bitfinex","SOLUSD",1760942519556,3.45401179,193.9,193.87,5.15787779]
["bitfinex","SOLUSD",1760942519755,3.45401179,193.89,193.87,5.15787779]
["bitfinex","SOLUSD",1760942519957,3.45401179,193.89,193.87,5.87787779]
["bitfinex","SOLUSD",1760942520256,3.45401179,193.9,193.87,5.87787779]
["bitfinex","SOLUSD",1760942520443,3.45401179,193.89,193.87,5.87787779]
["bitfinex","SOLUSD",1760942520749,3.45401179,193.89,193.87,5.15787779]
["bitfinex","SOLUSD",1760942522975,3.45401179,193.98,193.89,10.87647521]
["bitfinex","SOLUSD",1760942523136,5.15410782,194.02,193.91,10.87647521]
["bitfinex","SOLUSD",1760942523137,3.45401179,193.99,193.91,10.87647521]
["bitfinex","SOLUSD",1760942523336,3.45401179,193.97,193.93,10.87647521]
["bitfinex","SOLUSD",1760942523644,3.45401179,193.97,193.92,0.72]
["bitfinex","SOLUSD",1760942523645,3.45401179,193.97,193.94,0.72]
["bitfinex","SOLUSD",1760942524459,3.45401179,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1760942524832,0.7,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1760942524833,3.45401179,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1760942525034,3.45401179,193.99,193.96,0.72]
["bitfinex","SOLUSD",1760942525453,3.45401179,194.0,193.95,5.15596803]
["bitfinex","SOLUSD",1760942525753,3.45401179,194.0,193.97,0.72]
["bitfinex","SOLUSD",1760942525948,5.85385004,194.03,193.98,0.72]
["bitfinex","SOLUSD",1760942525949,3.45401179,194.01,193.98,0.72]
["bitfinex","SOLUSD",1760942526146,3.45401179,194.01,193.95,28.92236332]
["bitfinex","SOLUSD",1760942526353,3.45401179,194.01,193.96,11.59647521]
["bitfinex","SOLUSD",1760942526569,0.7,194.02,193.97,5.8754364]
["bitfinex","SOLUSD",1760942526774,2.21368999,194.02,193.97,18.76402741]
["bitfinex","SOLUSD",1760942526954,2.21368999,194.02,193.98,0.72]
["bitfinex","SOLUSD",1760942527347,2.21368999,194.02,193.99,0.72]
["bitfinex","SOLUSD",1760942527664,2.21368999,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1760942527971,2.91368999,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1760942528162,5.15358348,194.04,193.95,0.72]
["bitfinex","SOLUSD",1760942528163,2.21368999,193.98,193.95,5.87580494]
["bitfinex","SOLUSD",1760942528384,5.15358348,194.04,193.93,5.15649976]
["bitfinex","SOLUSD",1760942528385,2.21368999,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1760942528686,2.21368999,193.96,193.93,0.72]
["bitfinex","SOLUSD",1760942529051,0.7,193.97,193.93,0.72]
["bitfinex","SOLUSD",1760942529369,0.7,193.97,193.92,18.04867986]
["bitfinex","SOLUSD",1760942529370,2.21368999,193.99,193.94,0.72]
["bitfinex","SOLUSD",1760942529564,2.21368999,193.99,193.92,18.04867986]
["bitfinex","SOLUSD",1760942529769,2.91368999,193.99,193.94,0.72]
["bitfinex","SOLUSD",1760942529947,2.91368999,193.98,193.92,18.04867986]
["bitfinex","SOLUSD",1760942530148,2.21368999,193.97,193.92,18.76867986]
["bitfinex","SOLUSD",1760942530343,0.7,193.98,193.93,0.72]
["bitfinex","SOLUSD",1760942530574,2.21368999,193.98,193.94,0.72]
["bitfinex","SOLUSD",1760942530897,126.08,194.03,193.95,0.72]
["bitfinex","SOLUSD",1760942531053,2.21368999,194.01,193.95,0.72]
["bitfinex","SOLUSD",1760942531250,2.21368999,194.0,193.95,0.72]
["bitfinex","SOLUSD",1760942531449,2.21368999,193.99,193.95,0.72]
["bitfinex","SOLUSD",1760942532356,2.21368999,193.99,193.96,0.72]
["bitfinex","SOLUSD",1760942532764,2.21368999,193.99,193.95,10.87647521]
["bitfinex","SOLUSD",1760942532998,2.21368999,193.99,193.96,0.66]
["bitfinex","SOLUSD",1760942533301,2.21368999,193.99,193.97,0.66]
["bitfinex","SOLUSD",1760942533594,2.21368999,193.99,193.97,5.15521784]
["bitfinex","SOLUSD",1760942534692,2.21368999,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1760942534872,2.21368999,193.99,193.96,5.8357022]
["bitfinex","SOLUSD",1760942535397,2.21368999,194.01,193.97,0.68]
["bitfinex","SOLUSD",1760942535567,2.21368999,194.01,193.98,0.68]
["bitfinex","SOLUSD",1760942535893,2.21368999,194.01,193.99,0.68]
["bitfinex","SOLUSD",1760942536183,2.21368999,194.01,193.97,0.68]
["bitfinex","SOLUSD",1760942536392,2.21368999,194.02,193.98,0.68]
["bitfinex","SOLUSD",1760942536578,2.21368999,194.02,193.96,18.04495771]
["bitfinex","SOLUSD",1760942536579,0.68,194.06,194.0,10.87647521]
["bitfinex","SOLUSD",1760942536780,2.21368999,194.03,194.0,16.03094527]
["bitfinex","SOLUSD",1760942536994,2.89368999,194.03,194.0,16.03094527]
["bitfinex","SOLUSD",1760942537288,2.21368999,194.03,194.0,16.71094527]
["bitfinex","SOLUSD",1760942538866,2.21368999,194.03,194.0,16.03094527]
["bitfinex","SOLUSD",1760942539071,2.21368999,194.02,194.0,16.03094527]
["bitfinex","SOLUSD",1760942539292,2.21368999,194.02,193.99,16.0313591]
["bitfinex","SOLUSD",1760942539589,2.21368999,194.02,193.99,16.7113591]
["bitfinex","SOLUSD",1760942539888,2.21368999,194.01,193.99,5.15488389]
["bitfinex","SOLUSD",1760942540089,2.21368999,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1760942540090,2.21368999,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1760942540390,2.21368999,193.99,193.96,5.8357022]
["bitfinex","SOLUSD",1760942540590,2.21368999,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1760942541082,2.21368999,193.99,193.96,5.8357022]
["bitfinex","SOLUSD",1760942541589,2.21368999,194.0,193.97,0.68]
["bitfinex","SOLUSD",1760942542699,0.68,194.02,193.97,0.68]
["bitfinex","SOLUSD",1760942543011,2.21368999,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1760942543186,2.21368999,193.99,193.98,5.15517063]
["bitfinex","SOLUSD",1760942543604,2.21368999,193.99,193.96,5.83547036]
["bitfinex","SOLUSD",1760942543907,2.21368999,193.99,193.94,36.18]
["bitfinex","SOLUSD",1760942543908,2.21368999,193.97,193.94,5.15600226]
["bitfinex","SOLUSD",1760942544226,2.21368999,193.96,193.94,5.15600226]
["bitfinex","SOLUSD",1760942544792,2.21368999,193.96,193.93,12.89071336]
["bitfinex","SOLUSD",1760942544793,2.21368999,193.96,193.93,18.04721312]
["bitfinex","SOLUSD",1760942545098,2.21368999,193.96,193.93,18.72721312]
["bitfinex","SOLUSD",1760942545392,2.21368999,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1760942546495,0.68,193.98,193.93,0.68]
["bitfinex","SOLUSD",1760942546703,2.21368999,193.96,193.93,0.68]
["bitfinex","SOLUSD",1760942547302,2.21368999,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1760942547597,2.21368999,193.93,193.87,13.57476602]
["bitfinex","SOLUSD",1760942547798,2.89368999,193.93,193.88,10.87647521]
["bitfinex","SOLUSD",1760942548014,0.68,193.96,193.89,0.68]
["bitfinex","SOLUSD",1760942548313,2.21368999,193.97,193.9,10.87647521]
["bitfinex","SOLUSD",1760942548622,2.21368999,193.95,193.91,0.68]
["bitfinex","SOLUSD",1760942548796,2.21368999,193.96,193.92,0.68]
["bitfinex","SOLUSD",1760942549189,2.21368999,193.96,193.93,0.68]
["bitfinex","SOLUSD",1760942549390,2.21368999,193.98,193.94,0.68]
["bitfinex","SOLUSD",1760942549609,0.68,194.0,193.95,0.68]
["bitfinex","SOLUSD",1760942549902,2.89368999,193.99,193.93,0.68]
["bitfinex","SOLUSD",1760942550207,2.21368999,193.98,193.93,0.68]
["bitfinex","SOLUSD",1760942550594,2.21368999,193.98,193.94,0.68]
["bitfinex","SOLUSD",1760942550802,2.21368999,193.98,193.92,12.89132299]
["bitfinex","SOLUSD",1760942551012,2.89368999,193.98,193.92,13.57132299]
["bitfinex","SOLUSD",1760942551189,0.68,193.99,193.93,0.68]
["bitfinex","SOLUSD",1760942551398,2.21368999,193.99,193.93,0.68]
["bitfinex","SOLUSD",1760942552095,2.21368999,193.99,193.93,5.83634881]
["bitfinex","SOLUSD",1760942552492,105.39368999,194.01,193.94,11.55647521]
["bitfinex","SOLUSD",1760942552718,105.39368999,194.01,193.95,0.68]
["bitfinex","SOLUSD",1760942553012,2.21368999,194.02,193.95,0.68]
["bitfinex","SOLUSD",1760942553406,2.21368999,194.01,193.95,0.68]
["bitfinex","SOLUSD",1760942553604,2.21368999,194.0,193.95,0.68]
["bitfinex","SOLUSD",1760942553910,2.21368999,194.0,193.96,5.8355645]
["bitfinex","SOLUSD",1760942554288,2.89368999,193.99,193.95,5.15594582]
["bitfinex","SOLUSD",1760942554492,2.89368999,193.99,193.95,5.83594582]
["bitfinex","SOLUSD",1760942554808,2.21368999,194.0,193.95,5.83594582]
["bitfinex","SOLUSD",1760942554998,2.21368999,194.0,193.95,5.15594582]
["bitfinex","SOLUSD",1760942555199,2.21368999,194.0,193.96,0.68]
["bitfinex","SOLUSD",1760942555596,2.89368999,194.0,193.95,5.15594582]
["bitfinex","SOLUSD",1760942555808,2.21368999,194.0,193.96,0.68]
["bitfinex","SOLUSD",1760942557019,2.21368999,194.0,193.96,5.83550553]
["bitfinex","SOLUSD",1760942558215,0.68,194.0,193.96,5.83550553]
["bitfinex","SOLUSD",1760942558608,2.89368999,194.0,193.96,5.83550553]
["bitfinex","SOLUSD",1760942559237,2.21368999,193.99,193.94,0.68]
["bitfinex","SOLUSD",1760942559530,2.21368999,193.98,193.94,0.68]
["bitfinex","SOLUSD",1760942559702,2.21368999,193.98,193.95,0.68]
["bitfinex","SOLUSD",1760942560402,0.68,194.0,193.96,5.8357022]
["bitfinex","SOLUSD",1760942560403,2.21368999,193.99,193.96,5.8357022]
["bitfinex","SOLUSD",1760942560605,2.89368999,194.0,193.96,5.8357022]
["bitfinex","SOLUSD",1760942561025,2.89368999,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1760942561227,2.21368999,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1760942561428,2.21368999,193.99,193.94,5.8359945]
["bitfinex","SOLUSD",1760942561611,2.21368999,193.96,193.94,5.1559945]
["bitfinex","SOLUSD",1760942562129,0.68,193.99,193.95,0.68]
["bitfinex","SOLUSD",1760942562130,2.21368999,193.99,193.95,0.68]
["bitfinex","SOLUSD",1760942562318,2.21368999,194.0,193.96,0.68]
["bitfinex","SOLUSD",1760942562515,2.21368999,194.0,193.96,5.83564913]
["bitfinex","SOLUSD",1760942563034,2.89368999,194.0,193.96,5.83564913]
["bitfinex","SOLUSD",1760942563527,2.21368999,194.0,193.96,5.83564913]
["bitfinex","SOLUSD",1760942564229,2.21368999,193.99,193.96,5.83564913]
["bitfinex","SOLUSD",1760942565733,2.21368999,193.98,193.96,5.83564913]
["bitfinex","SOLUSD",1760942566028,2.21368999,193.99,193.96,5.83564913]
["bitfinex","SOLUSD",1760942566419,0.68,194.0,193.96,5.83564913]
["bitfinex","SOLUSD",1760942566752,2.21368999,193.99,193.96,5.83564913]
["bitfinex","SOLUSD",1760942568425,2.21368999,193.99,193.96,0.66]
["bitfinex","SOLUSD",1760942569622,2.93368999,194.0,193.96,0.66]
["bitfinex","SOLUSD",1760942570436,2.93368999,194.0,193.96,5.81566286]
["bitfinex","SOLUSD",1760942571733,2.21368999,193.99,193.96,5.81566286]
["bitfinex","SOLUSD",1760942571929,2.21368999,193.99,193.97,0.66]
["bitfinex","SOLUSD",1760942572112,2.21368999,193.99,193.93,18.04774917]
["bitfinex","SOLUSD",1760942572113,2.21368999,194.01,193.93,18.04774917]
["bitfinex","SOLUSD",1760942572316,2.93368999,194.02,193.97,0.68]
["bitfinex","SOLUSD",1760942572832,2.93368999,194.02,193.98,0.68]
["bitfinex","SOLUSD",1760942573624,2.93368999,194.02,193.97,5.15532272]
["bitfinex","SOLUSD",1760942573625,2.90368999,194.01,193.97,5.15532272]
["bitfinex","SOLUSD",1760942573830,2.21368999,194.0,193.97,5.15532272]
["bitfinex","SOLUSD",1760942574242,2.21368999,194.0,193.97,5.83532272]
["bitfinex","SOLUSD",1760942576316,2.21368999,194.0,193.93,18.04774917]
["bitfinex","SOLUSD",1760942576520,2.21368999,194.0,193.95,10.87647521]
["bitfinex","SOLUSD",1760942577219,2.21368999,194.02,193.97,5.1554364]
["bitfinex","SOLUSD",1760942577422,2.21368999,194.02,193.98,0.68]
["bitfinex","SOLUSD",1760942577620,2.90368999,194.02,193.98,0.68]
["bitfinex","SOLUSD",1760942578340,2.21368999,194.01,193.98,0.68]
["bitfinex","SOLUSD",1760942578730,0.69,194.02,193.98,0.68]
["bitfinex","SOLUSD",1760942579032,2.21368999,194.01,193.98,0.68]
["bitfinex","SOLUSD",1760942579635,2.21368999,194.01,193.99,0.68]
["bitfinex","SOLUSD",1760942579939,2.21368999,194.01,193.97,5.8354364]
["bitfinex","SOLUSD",1760942580139,105.40368999,194.03,193.98,0.68]
["bitfinex","SOLUSD",1760942580441,105.40368999,194.03,193.99,0.68]
["bitfinex","SOLUSD",1760942581840,105.40368999,194.03,193.99,5.83484259]
["bitfinex","SOLUSD",1760942583340,102.5,194.03,194.0,0.68]
["bitfinex","SOLUSD",1760942583636,102.5,194.03,194.01,0.68]
["bitfinex","SOLUSD",1760942583846,2.90368999,194.06,194.02,0.68]
["bitfinex","SOLUSD",1760942584935,2.90368999,194.06,194.02,5.83406467]
["bitfinex","SOLUSD",1760942586330,2.21368999,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1760942586537,2.21368999,194.06,194.02,0.68]
["bitfinex","SOLUSD",1760942586848,4.14780297,194.06,194.02,0.68]
["bitfinex","SOLUSD",1760942587844,4.14780297,194.06,194.0,5.15461581]
["bitfinex","SOLUSD",1760942587845,3.45780297,194.04,194.0,5.15461581]
["bitfinex","SOLUSD",1760942588031,3.45780297,194.02,193.97,16.71191161]
["bitfinex","SOLUSD",1760942588237,0.69,194.01,193.97,16.71191161]
["bitfinex","SOLUSD",1760942588547,3.45780297,194.02,193.97,16.03191161]
["bitfinex","SOLUSD",1760942588728,3.45780297,194.01,193.98,0.68]
["bitfinex","SOLUSD",1760942589226,5.15358018,194.04,193.97,16.03191161]
["bitfinex","SOLUSD",1760942589434,3.45780297,194.02,193.99,0.68]
["bitfinex","SOLUSD",1760942589641,3.45780297,194.02,194.0,0.68]
["bitfinex","SOLUSD",1760942589849,3.45780297,194.02,193.97,16.03191161]
["bitfinex","SOLUSD",1760942589850,0.69,194.01,193.97,16.03191161]
["bitfinex","SOLUSD",1760942590043,4.14780297,194.01,193.97,16.71191161]
["bitfinex","SOLUSD",1760942590248,5.15366887,194.04,193.97,5.1554364]
["bitfinex","SOLUSD",1760942590249,3.45780297,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1760942590549,3.45780297,193.99,193.97,5.1554364]
["bitfinex","SOLUSD",1760942590850,3.45780297,193.99,193.97,0.68]
["bitfinex","SOLUSD",1760942591433,3.45780297,194.0,193.97,0.68]
["bitfinex","SOLUSD",1760942591633,3.45780297,194.0,193.97,5.83540926]
["bitfinex","SOLUSD",1760942594051,3.45780297,194.0,193.97,0.68]
["bitfinex","SOLUSD",1760942595437,3.45780297,194.0,193.97,5.83542497]
["bitfinex","SOLUSD",1760942595748,3.45780297,193.99,193.97,5.83542497]
["bitfinex","SOLUSD",1760942596445,3.45780297,194.0,193.97,5.83542497]
["bitfinex","SOLUSD",1760942596946,3.45780297,194.0,193.98,0.71]
["bitfinex","SOLUSD",1760942597155,103.16,194.04,193.99,0.71]
["bitfinex","SOLUSD",1760942597332,3.45780297,194.02,193.99,0.71]
["bitfinex","SOLUSD",1760942597734,3.45780297,194.02,193.99,5.86469693]
["bitfinex","SOLUSD",1760942598149,3.45780297,194.02,193.99,5.15469693]
["bitfinex","SOLUSD",1760942598342,102.5,194.04,193.99,5.15469693]
["bitfinex","SOLUSD",1760942598343,4.11780297,194.01,193.99,5.15469693]
["bitfinex","SOLUSD",1760942598942,3.45780297,194.01,193.99,5.15469693]
["bitfinex","SOLUSD",1760942599149,3.45780297,194.01,193.99,5.86469693]
["bitfinex","SOLUSD",1760942599448,3.45780297,194.02,193.99,5.86469693]
["bitfinex","SOLUSD",1760942601258,3.45780297,194.02,193.99,0.71]
["bitfinex","SOLUSD",1760942602137,4.11780297,194.02,193.99,0.71]
["bitfinex","SOLUSD",1760942602458,3.45780297,194.02,193.99,0.71]
["bitfinex","SOLUSD",1760942602842,3.45780297,194.02,193.99,5.86465936]
["bitfinex","SOLUSD",1760942604943,3.45780297,194.02,193.99,0.71]
["bitfinex","SOLUSD",1760942605141,3.45780297,194.02,194.0,0.71]
["bitfinex","SOLUSD",1760942605445,106.61780297,194.04,194.0,0.71]
["bitfinex","SOLUSD",1760942606346,106.61780297,194.04,194.0,5.86454479]
["bitfinex","SOLUSD",1760942607047,3.45780297,194.03,194.0,5.86454479]
["bitfinex","SOLUSD",1760942607260,4.11780297,194.03,194.0,5.86454479]
["bitfinex","SOLUSD",1760942607660,3.45780297,194.03,194.0,5.86454479]
["bitfinex","SOLUSD",1760942608166,3.45780297,194.03,194.0,0.71]
["bitfinex","SOLUSD",1760942608335,102.5,194.04,194.01,0.71]
["bitfinex","SOLUSD",1760942608535,3.45780297,194.07,194.02,0.71]
["bitfinex","SOLUSD",1760942608738,4.11780297,194.07,194.02,0.71]
["bitfinex","SOLUSD",1760942609346,4.11780297,194.07,193.98,10.87647521]
["bitfinex","SOLUSD",1760942609562,4.11780297,194.07,194.0,10.87647521]
["bitfinex","SOLUSD",1760942609750,4.11780297,194.07,194.01,0.71]
["bitfinex","SOLUSD",1760942610353,3.45780297,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1760942610555,4.11780297,194.07,194.03,0.71]
["bitfinex","SOLUSD",1760942610856,4.11780297,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1760942611065,4.11780297,194.06,194.02,5.86410782]
["bitfinex","SOLUSD",1760942613574,3.45780297,194.07,194.03,0.71]
["bitfinex","SOLUSD",1760942613782,3.45780297,194.07,194.04,0.71]
["bitfinex","SOLUSD",1760942614351,0.66,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1760942614546,3.45780297,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1760942614859,3.45780297,194.07,194.05,0.71]
["bitfinex","SOLUSD",1760942615170,3.45780297,194.08,194.04,5.86357658]
["bitfinex","SOLUSD",1760942615547,26.99780297,194.1,194.05,0.71]
["bitfinex","SOLUSD",1760942615750,4.11780297,194.1,194.06,0.71]
["bitfinex","SOLUSD",1760942615960,4.11780297,194.1,194.05,10.87647521]
["bitfinex","SOLUSD",1760942616167,4.11780297,194.1,194.06,0.71]
["bitfinex","SOLUSD",1760942616367,3.45780297,194.09,194.06,0.71]
["bitfinex","SOLUSD",1760942616570,3.45780297,194.1,194.06,5.15286175]
["bitfinex","SOLUSD",1760942616776,3.45780297,194.1,194.07,0.71]
["bitfinex","SOLUSD",1760942617549,3.45780297,194.11,194.07,0.71]
["bitfinex","SOLUSD",1760942617746,3.45780297,194.11,194.06,5.15286175]
["bitfinex","SOLUSD",1760942617747,4.11780297,194.11,194.06,5.15286175]
["bitfinex","SOLUSD",1760942617965,4.11780297,194.11,194.07,0.71]
["bitfinex","SOLUSD",1760942618473,102.5,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1760942618474,105.95780297,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1760942618673,0.66,194.12,194.08,5.15247319]
["bitfinex","SOLUSD",1760942618979,4.11780297,194.12,194.08,5.86247319]
["bitfinex","SOLUSD",1760942619179,0.66,194.12,194.08,5.86247319]
["bitfinex","SOLUSD",1760942620180,105.95780297,194.13,194.09,0.71]
["bitfinex","SOLUSD",1760942620385,106.61780297,194.13,194.09,0.71]
["bitfinex","SOLUSD",1760942620757,106.61780297,194.13,194.09,5.86220977]
["bitfinex","SOLUSD",1760942621361,103.16,194.13,194.09,5.86220977]
["bitfinex","SOLUSD",1760942622883,102.5,194.13,194.1,0.71]
["bitfinex","SOLUSD",1760942623254,103.16,194.13,194.1,0.71]
["bitfinex","SOLUSD",1760942623455,4.21780297,194.15,194.11,0.71]
["bitfinex","SOLUSD",1760942623667,0.76,194.15,194.11,0.71]
["bitfinex","SOLUSD",1760942624284,0.67,194.14,194.1,16.02820318]
["bitfinex","SOLUSD",1760942624784,3.55460436,194.15,194.11,0.71]
["bitfinex","SOLUSD",1760942624983,4.22460436,194.15,194.11,0.71]
["bitfinex","SOLUSD",1760942625676,0.67,194.14,194.11,5.15162859]
["bitfinex","SOLUSD",1760942625886,4.12460436,194.14,194.11,5.15162859]
["bitfinex","SOLUSD",1760942626258,0.1,194.15,194.11,5.15162859]
["bitfinex","SOLUSD",1760942626459,3.45460436,194.14,194.11,5.15162859]
["bitfinex","SOLUSD",1760942626815,4.12460436,194.14,194.11,5.15162859]
["bitfinex","SOLUSD",1760942627084,4.12460436,194.14,194.11,5.86162859]
["bitfinex","SOLUSD",1760942627294,4.12460436,194.14,194.11,5.15162859]
["bitfinex","SOLUSD",1760942627800,3.45460436,194.12,194.08,10.4028277]
["bitfinex","SOLUSD",1760942627959,0.67,194.12,194.08,5.86246304]
["bitfinex","SOLUSD",1760942628160,4.12460436,194.12,194.08,5.15246304]
["bitfinex","SOLUSD",1760942628481,5.25076472,194.15,194.07,16.02923342]
["bitfinex","SOLUSD",1760942628482,4.12460436,194.11,194.07,16.02923342]
["bitfinex","SOLUSD",1760942628693,4.12460436,194.11,194.07,16.73923342]
["bitfinex","SOLUSD",1760942628862,3.45460436,194.08,194.06,5.15303096]
["bitfinex","SOLUSD",1760942629187,3.45460436,194.08,194.05,5.15329032]
["bitfinex","SOLUSD",1760942629372,3.45460436,194.08,194.05,5.86329032]
["bitfinex","SOLUSD",1760942629684,3.45460436,194.09,194.05,5.86329032]
["bitfinex","SOLUSD",1760942629883,4.12460436,194.09,194.05,5.86329032]
["bitfinex","SOLUSD",1760942630088,0.67,194.09,194.05,5.86329032]
["bitfinex","SOLUSD",1760942630270,3.45460436,194.12,194.06,4.16460436]
["bitfinex","SOLUSD",1760942630472,3.45460436,194.12,194.07,0.71]
["bitfinex","SOLUSD",1760942630675,4.12460436,194.12,194.08,0.71]
["bitfinex","SOLUSD",1760942630885,3.45460436,194.11,194.08,0.71]
["bitfinex","SOLUSD",1760942631084,3.45460436,194.1,194.05,5.15329032]
["bitfinex","SOLUSD",1760942631390,4.12460436,194.09,194.05,5.86329032]
["bitfinex","SOLUSD",1760942631572,0.67,194.09,194.05,5.86329032]
["bitfinex","SOLUSD",1760942632494,0.67,194.09,194.06,0.71]
["bitfinex","SOLUSD",1760942632785,0.67,194.09,194.05,5.15329032]
["bitfinex","SOLUSD",1760942632992,0.67,194.09,194.05,5.86329032]
["bitfinex","SOLUSD",1760942633288,3.45460436,194.1,194.06,0.71]
["bitfinex","SOLUSD",1760942633490,4.12460436,194.1,194.06,0.71]
["bitfinex","SOLUSD",1760942633880,0.67,194.1,194.07,0.71]
["bitfinex","SOLUSD",1760942634264,3.45460436,194.11,194.07,5.86273207]
["bitfinex","SOLUSD",1760942634467,3.45460436,194.11,194.07,5.15273207]
["bitfinex","SOLUSD",1760942634762,3.45460436,194.11,194.08,0.71]
["bitfinex","SOLUSD",1760942635990,3.45460436,194.11,194.07,5.86273207]
["bitfinex","SOLUSD",1760942636169,4.12460436,194.11,194.07,5.86273207]
["bitfinex","SOLUSD",1760942637786,0.67,194.1,194.06,0.71]
["bitfinex","SOLUSD",1760942637987,3.45460436,194.1,194.07,0.71]
["bitfinex","SOLUSD",1760942640200,3.45460436,194.09,194.04,5.15357658]
["bitfinex","SOLUSD",1760942640378,0.67,194.08,194.04,16.74005179]
["bitfinex","SOLUSD",1760942640575,3.45460436,194.07,194.04,5.86357658]
["bitfinex","SOLUSD",1760942640884,4.12460436,194.07,194.03,5.15380567]
["bitfinex","SOLUSD",1760942641081,3.45460436,194.05,193.97,12.8882007]
["bitfinex","SOLUSD",1760942641281,3.45460436,194.05,193.99,10.87647521]
["bitfinex","SOLUSD",1760942641282,3.45460436,194.04,193.99,10.87647521]
["bitfinex","SOLUSD",1760942641587,3.45460436,194.04,194.0,0.71]
["bitfinex","SOLUSD",1760942642007,3.45460436,194.04,194.01,0.71]
["bitfinex","SOLUSD",1760942642193,3.45460436,194.04,193.99,0.71]
["bitfinex","SOLUSD",1760942642194,3.45460436,194.03,193.99,0.71]
["bitfinex","SOLUSD",1760942642511,3.45460436,194.05,194.0,0.71]
["bitfinex","SOLUSD",1760942642965,4.12460436,194.05,194.01,0.71]
["bitfinex","SOLUSD",1760942643381,3.45460436,194.07,194.02,4.16460436]
["bitfinex","SOLUSD",1760942643590,3.45460436,194.07,194.03,0.71]
["bitfinex","SOLUSD",1760942643796,3.45460436,194.05,194.0,11.58647521]
["bitfinex","SOLUSD",1760942643973,3.45460436,194.05,193.99,21.49656044]
["bitfinex","SOLUSD",1760942643974,3.45460436,194.04,194.01,0.71]
["bitfinex","SOLUSD",1760942644173,3.45460436,194.04,193.99,8.60929821]
["bitfinex","SOLUSD",1760942644374,4.12460436,194.04,194.0,0.71]
["bitfinex","SOLUSD",1760942647709,3.45460436,194.05,194.01,0.71]
["bitfinex","SOLUSD",1760942648017,3.45460436,194.05,194.0,5.86462547]
["bitfinex","SOLUSD",1760942648018,4.12460436,194.05,194.0,5.86462547]
["bitfinex","SOLUSD",1760942648220,3.45460436,194.04,194.0,5.86462547]
["bitfinex","SOLUSD",1760942648530,3.45460436,194.04,194.01,0.71]
["bitfinex","SOLUSD",1760942648726,2.21344061,194.04,194.01,0.71]
["bitfinex","SOLUSD",1760942648896,2.21344061,194.06,194.02,0.71]
["bitfinex","SOLUSD",1760942649102,2.21344061,194.07,194.02,2.92344061]
["bitfinex","SOLUSD",1760942649417,0.67,194.1,194.05,2.21344061]
["bitfinex","SOLUSD",1760942649717,2.88344061,194.09,194.05,0.71]
["bitfinex","SOLUSD",1760942650718,2.21344061,194.09,194.06,0.71]
["bitfinex","SOLUSD",1760942651106,2.21344061,194.1,194.06,0.71]
["bitfinex","SOLUSD",1760942651307,2.88344061,194.09,194.04,5.86356732]
["bitfinex","SOLUSD",1760942651516,2.88344061,194.09,194.05,0.71]
["bitfinex","SOLUSD",1760942652319,2.21344061,194.1,194.06,0.71]
["bitfinex","SOLUSD",1760942652499,2.88344061,194.1,194.06,0.71]
["bitfinex","SOLUSD",1760942653908,2.88344061,194.1,194.06,5.86294143]
["bitfinex","SOLUSD",1760942654110,2.21344061,194.12,194.07,2.90344061]
["bitfinex","SOLUSD",1760942654303,2.89344061,194.12,194.06,7.36638204]
["bitfinex","SOLUSD",1760942654498,2.89344061,194.11,194.06,5.15294143]
["bitfinex","SOLUSD",1760942654699,2.89344061,194.1,194.06,5.87294143]
["bitfinex","SOLUSD",1760942655512,2.21344061,194.1,194.06,5.15294143]
["bitfinex","SOLUSD",1760942655817,2.89344061,194.1,194.06,5.87294143]
["bitfinex","SOLUSD",1760942656620,2.21344061,194.12,194.07,0.72]
["bitfinex","SOLUSD",1760942656803,2.89344061,194.11,194.06,5.15294143]
["bitfinex","SOLUSD",1760942657003,107.6532105,194.13,194.06,5.15294143]
["bitfinex","SOLUSD",1760942657004,2.89344061,194.1,194.06,5.15294143]
["bitfinex","SOLUSD",1760942657203,2.89344061,194.1,194.06,5.87294143]
["bitfinex","SOLUSD",1760942658719,107.6532105,194.13,194.07,2.93344061]
["bitfinex","SOLUSD",1760942658920,102.5,194.13,194.08,2.93344061]
["bitfinex","SOLUSD",1760942659225,102.5,194.13,194.09,0.72]
["bitfinex","SOLUSD",1760942659420,102.5,194.13,194.1,0.72]
["bitfinex","SOLUSD",1760942660122,102.5,194.13,194.11,0.72]
["bitfinex","SOLUSD",1760942660720,102.5,194.13,194.1,7.36534725]
["bitfinex","SOLUSD",1760942660925,102.5,194.13,194.11,0.72]
["bitfinex","SOLUSD",1760942661425,102.5,194.13,194.09,16.74871318]
["bitfinex","SOLUSD",1760942661602,102.5,194.13,194.1,0.72]
["bitfinex","SOLUSD",1760942661804,0.1,194.15,194.12,2.21344061]
["bitfinex","SOLUSD",1760942662021,0.1,194.15,194.13,2.93344061]
["bitfinex","SOLUSD",1760942662319,0.1,194.15,194.13,0.72]
["bitfinex","SOLUSD",1760942662637,0.1,194.15,194.14,0.72]
["bitfinex","SOLUSD",1760942664122,0.1,194.15,194.13,5.15111395]
["bitfinex","SOLUSD",1760942664503,0.1,194.15,194.14,0.72]
["bitfinex","SOLUSD",1760942664709,0.1,194.15,194.13,5.87111395]
["bitfinex","SOLUSD",1760942665112,0.1,194.15,194.13,5.15111395]
["bitfinex","SOLUSD",1760942665306,0.1,194.15,194.14,2.93344061]
["bitfinex","SOLUSD",1760942665540,0.1,194.15,194.14,13.80991582]
["bitfinex","SOLUSD",1760942666122,0.1,194.15,194.14,16.74739722]
["bitfinex","SOLUSD",1760942666323,0.1,194.15,194.14,18.96083783]
["bitfinex","SOLUSD",1760942666515,0.1,194.15,194.14,16.02739722]
["bitfinex","SOLUSD",1760942667329,0.1,194.15,194.14,16.74739722]
["bitfinex","SOLUSD",1760942667823,0.1,194.15,194.14,18.96083783]
["bitfinex","SOLUSD",1760942669117,0.1,194.15,194.14,16.74739722]
["bitfinex","SOLUSD",1760942671339,0.1,194.15,194.14,18.96083783]
["bitfinex","SOLUSD",1760942672113,0.1,194.15,194.14,11.59647521]
["bitfinex","SOLUSD",1760942672835,0.1,194.15,194.12,2.93344061]
["bitfinex","SOLUSD",1760942673039,0.1,194.15,194.13,11.59647521]
["bitfinex","SOLUSD",1760942673434,0.1,194.15,194.14,0.72]
["bitfinex","SOLUSD",1760942673825,0.1,194.15,194.14,8.08436262]
["bitfinex","SOLUSD",1760942674340,0.1,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1760942675335,0.1,194.15,194.14,5.87092201]
["bitfinex","SOLUSD",1760942676239,0.1,194.15,194.14,16.74739722]
["bitfinex","SOLUSD",1760942678320,0.1,194.15,194.14,18.96083783]
["bitfinex","SOLUSD",1760942681720,0.1,194.15,194.14,55.02083783]
["bitfinex","SOLUSD",1760942691556,0.1,194.15,194.14,52.08739722]
["bitfinex","SOLUSD",1760942692638,0.1,194.15,194.14,55.02083783]
["bitfinex","SOLUSD",1760942693137,0.1,194.15,194.14,52.08739722]
["bitfinex","SOLUSD",1760942695464,0.1,194.15,194.14,54.30083783]
["bitfinex","SOLUSD",1760942695764,0.1,194.15,194.14,55.02083783]
["bitfinex","SOLUSD",1760942696063,0.1,194.15,194.14,52.80739722]
["bitfinex","SOLUSD",1760942696258,0.1,194.15,194.14,54.30083783]
["bitfinex","SOLUSD",1760942696644,0.1,194.15,194.14,52.08739722]
["bitfinex","SOLUSD",1760942701749,1.1,194.15,194.14,52.08739722]
["bitfinex","SOLUSD",1760942702575,1.1,194.15,194.14,54.30083783]
["bitfinex","SOLUSD",1760942702761,1.1,194.15,194.14,55.02083783]
["bitfinex","SOLUSD",1760942703848,1.1,194.15,194.14,18.96083783]
["bitfinex","SOLUSD",1760942704054,1.1,194.15,194.14,55.00083783]
["bitfinex","SOLUSD",1760942704574,0.1,194.17,194.15,10.87647521]
["bitfinex","SOLUSD",1760942704789,0.1,194.17,194.16,49.12991582]
["bitfinex","SOLUSD",1760942705078,0.1,194.17,194.16,49.84991582]
["bitfinex","SOLUSD",1760942706651,0.1,194.17,194.16,55.00030724]
["bitfinex","SOLUSD",1760942707059,0.1,194.17,194.16,52.78686663]
["bitfinex","SOLUSD",1760942707265,0.1,194.17,194.16,55.00030724]
["bitfinex","SOLUSD",1760942708158,1e-08,194.17,194.16,55.00030724]
["bitfinex","SOLUSD",1760942708767,1e-08,194.17,194.16,56.23795193]
["bitfinex","SOLUSD",1760942710463,1e-08,194.17,194.16,52.06686663]
["bitfinex","SOLUSD",1760942711049,0.66000001,194.17,194.16,52.06686663]
["bitfinex","SOLUSD",1760942711353,0.66000001,194.17,194.14,155.15067213]
["bitfinex","SOLUSD",1760942711354,4.11108531,194.17,194.14,155.15067213]
["bitfinex","SOLUSD",1760942711568,0.66,194.16,194.14,150.0]
["bitfinex","SOLUSD",1760942711760,0.66,194.15,194.14,150.0]
["bitfinex","SOLUSD",1760942712155,4.1110853,194.15,194.14,150.0]
["bitfinex","SOLUSD",1760942712655,26.9910853,194.15,194.14,150.0]
["bitfinex","SOLUSD",1760942713877,32.141742,194.15,194.14,150.0]
["bitfinex","SOLUSD",1760942715561,28.6906567,194.15,194.14,150.0]
["bitfinex","SOLUSD",1760942715760,32.141742,194.15,194.14,150.0]
["bitfinex","SOLUSD",1760942716968,32.141742,194.15,194.14,78.05194324]
["bitfinex","SOLUSD",1760942718485,32.141742,194.15,194.01,58.92]
["bitfinex","SOLUSD",1760942718486,22.88,194.11,193.81,2.89318585]
["bitfinex","SOLUSD",1760942718796,160.85251136,194.15,193.81,2.89318585]
["bitfinex","SOLUSD",1760942718797,3.4510853,193.85,193.81,2.89318585]
["bitfinex","SOLUSD",1760942719091,0.67,193.84,193.81,0.2]
["bitfinex","SOLUSD",1760942719263,4.1210853,193.84,193.81,0.2]
["bitfinex","SOLUSD",1760942720408,2.06851971,193.85,193.81,0.2]
["bitfinex","SOLUSD",1760942720581,22.88,193.86,193.81,0.91]
["bitfinex","SOLUSD",1760942720800,23.55,193.86,193.81,0.2]
["bitfinex","SOLUSD",1760942721015,4.1210853,193.85,193.81,0.2]
["bitfinex","SOLUSD",1760942721182,3.4510853,193.84,193.81,0.2]
["bitfinex","SOLUSD",1760942721512,0.67,193.84,193.81,0.2]
["bitfinex","SOLUSD",1760942721688,3.4510853,193.85,193.81,0.2]
["bitfinex","SOLUSD",1760942722096,4.1210853,193.85,193.81,0.2]
["bitfinex","SOLUSD",1760942723085,0.67,193.91,193.83,10.87647521]
["bitfinex","SOLUSD",1760942723299,3.4510853,193.89,193.83,11.58647521]
["bitfinex","SOLUSD",1760942723494,0.67,193.91,193.84,3.4510853]
["bitfinex","SOLUSD",1760942723682,3.4510853,193.89,193.84,0.71]
["bitfinex","SOLUSD",1760942724280,4.1210853,193.88,193.82,11.58647521]
["bitfinex","SOLUSD",1760942724512,3.4510853,193.84,193.81,0.2]
["bitfinex","SOLUSD",1760942724814,0.67,193.87,193.81,0.2]
["bitfinex","SOLUSD",1760942724815,3.4510853,193.82,193.81,0.2]
["bitfinex","SOLUSD",1760942725280,3.4510853,193.83,193.81,0.2]
["bitfinex","SOLUSD",1760942725481,4.1210853,193.83,193.81,0.2]
["bitfinex","SOLUSD",1760942725713,0.67,193.83,193.81,0.2]
["bitfinex","SOLUSD",1760942725902,3.4510853,193.83,193.81,0.2]
["bitfinex","SOLUSD",1760942727113,4.1210853,193.83,193.81,0.2]
["bitfinex","SOLUSD",1760942727620,3.4510853,193.83,193.81,0.2]
["bitfinex","SOLUSD",1760942727816,0.67,193.85,193.81,0.2]
["bitfinex","SOLUSD",1760942728111,28.03847991,193.86,193.82,0.71]
["bitfinex","SOLUSD",1760942728112,26.3310853,193.86,193.82,0.71]
["bitfinex","SOLUSD",1760942728331,22.88,193.86,193.82,0.71]
["bitfinex","SOLUSD",1760942728620,3.4510853,193.88,193.83,0.71]
["bitfinex","SOLUSD",1760942728813,9.27896661,193.88,193.83,0.71]
["bitfinex","SOLUSD",1760942729123,3.4510853,193.87,193.83,0.71]
["bitfinex","SOLUSD",1760942729296,3.4510853,193.87,193.81,0.2]
["bitfinex","SOLUSD",1760942729297,3.4510853,193.86,193.81,11.78647521]
["bitfinex","SOLUSD",1760942729615,3.4510853,193.87,193.82,0.71]
["bitfinex","SOLUSD",1760942729994,4.1210853,193.87,193.82,0.71]
["bitfinex","SOLUSD",1760942730197,0.67,193.87,193.82,0.71]
["bitfinex","SOLUSD",1760942730386,3.4510853,193.86,193.82,0.71]
["bitfinex","SOLUSD",1760942730581,4.1210853,193.86,193.81,11.07647521]
["bitfinex","SOLUSD",1760942730788,3.4510853,193.86,193.81,11.07647521]
["bitfinex","SOLUSD",1760942730990,3.4510853,193.86,193.81,11.78647521]
["bitfinex","SOLUSD",1760942731284,3.4510853,193.86,193.81,0.2]
["bitfinex","SOLUSD",1760942731285,3.4510853,193.82,193.81,0.2]
["bitfinex","SOLUSD",1760942731590,4.1210853,193.82,193.81,0.2]
["bitfinex","SOLUSD",1760942731792,3.4510853,193.82,193.81,0.2]
["bitfinex","SOLUSD",1760942732486,3.4510853,193.83,193.81,0.2]
["bitfinex","SOLUSD",1760942732894,8.61026354,193.83,193.81,0.2]
["bitfinex","SOLUSD",1760942734197,4.1210853,193.82,193.81,0.2]
["bitfinex","SOLUSD",1760942734913,9.28051157,193.82,193.81,0.01576065]
["bitfinex","SOLUSD",1760942735394,12.73159687,193.82,193.81,0.01576065]
["bitfinex","SOLUSD",1760942735599,9.28051157,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760942735811,3.4510853,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760942736410,4.1210853,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760942737414,32.16077778,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760942740808,32.16077778,193.81,193.8,0.02292146]
["bitfinex","SOLUSD",1760942742403,48.51109428,193.81,193.78,0.2]
["bitfinex","SOLUSD",1760942742599,3.4510853,193.79,193.78,0.2]
["bitfinex","SOLUSD",1760942742833,3.4510853,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1760942742997,4.1210853,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1760942743195,26.3310853,193.78,193.77,1e-08]
["bitfinex","SOLUSD",1760942743730,27.0010853,193.78,193.77,1e-08]
["bitfinex","SOLUSD",1760942744320,32.16157657,193.78,193.77,1e-08]
["bitfinex","SOLUSD",1760942746693,45.06280476,193.78,193.75,0.04661165]
["bitfinex","SOLUSD",1760942746892,3.4510853,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942747821,4.1510853,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942748923,8.61210924,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942749422,5.16102394,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942749617,8.61210924,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942749925,5.16102394,193.76,193.75,0.73661165]
["bitfinex","SOLUSD",1760942750422,5.16102394,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942750716,3.4510853,193.8,193.75,0.73661165]
["bitfinex","SOLUSD",1760942750921,5.16022498,193.79,193.75,4.18769695]
["bitfinex","SOLUSD",1760942751222,8.61094366,193.81,193.76,0.69]
["bitfinex","SOLUSD",1760942751623,22.88,193.79,193.76,0.69]
["bitfinex","SOLUSD",1760942752713,3.4510853,193.8,193.76,0.69]
["bitfinex","SOLUSD",1760942752920,3.4510853,193.8,193.77,0.69]
["bitfinex","SOLUSD",1760942753121,22.88,193.83,193.78,0.69]
["bitfinex","SOLUSD",1760942753122,5.15942627,193.82,193.78,0.69]
["bitfinex","SOLUSD",1760942753323,3.4510853,193.79,193.75,0.04661165]
["bitfinex","SOLUSD",1760942753625,3.4510853,193.79,193.75,0.73661165]
["bitfinex","SOLUSD",1760942753814,3.4510853,193.79,193.76,0.69]
["bitfinex","SOLUSD",1760942754001,26.3310853,193.79,193.76,0.69]
["bitfinex","SOLUSD",1760942754200,3.4510853,193.78,193.76,0.69]
["bitfinex","SOLUSD",1760942754439,8.6118192,193.78,193.76,0.69]
["bitfinex","SOLUSD",1760942754818,8.6118192,193.78,193.77,0.69]
["bitfinex","SOLUSD",1760942755327,3.4510853,193.82,193.77,0.69]
["bitfinex","SOLUSD",1760942755635,22.88,193.81,193.78,0.69]
["bitfinex","SOLUSD",1760942755820,22.88,193.81,193.79,0.69]
["bitfinex","SOLUSD",1760942756231,4.1510853,193.8,193.75,0.04661165]
["bitfinex","SOLUSD",1760942756431,3.4510853,193.77,193.75,0.04661165]
["bitfinex","SOLUSD",1760942756746,8.61197312,193.77,193.76,0.69]
["bitfinex","SOLUSD",1760942757228,3.4510853,193.78,193.76,0.69]
["bitfinex","SOLUSD",1760942757525,5.16047414,193.79,193.77,0.69]
["bitfinex","SOLUSD",1760942757526,8.61155944,193.79,193.77,0.69]
["bitfinex","SOLUSD",1760942757724,3.4510853,193.8,193.77,0.69]
["bitfinex","SOLUSD",1760942757924,5.16009286,193.8,193.78,0.69]
["bitfinex","SOLUSD",1760942758134,28.03972009,193.81,193.78,0.11111949]
["bitfinex","SOLUSD",1760942758834,22.88,193.81,193.77,3.4510853]
["bitfinex","SOLUSD",1760942759133,102.5,193.83,193.78,3.4510853]
["bitfinex","SOLUSD",1760942760130,102.5,193.83,193.79,4.1410853]
["bitfinex","SOLUSD",1760942760433,108.3592872,193.83,193.78,3.4510853]
["bitfinex","SOLUSD",1760942760611,107.6592872,193.83,193.79,0.69]
["bitfinex","SOLUSD",1760942760811,107.6592872,193.83,193.8,0.69]
["bitfinex","SOLUSD",1760942761238,107.6592872,193.83,193.78,3.4510853]
["bitfinex","SOLUSD",1760942761437,107.6592872,193.83,193.79,0.69]
["bitfinex","SOLUSD",1760942761634,111.1103725,193.83,193.79,0.69]
["bitfinex","SOLUSD",1760942762933,3.4510853,193.82,193.75,0.04661165]
["bitfinex","SOLUSD",1760942763138,3.4510853,193.81,193.75,3.49769695]
["bitfinex","SOLUSD",1760942763339,0.7,193.8,193.75,3.49769695]
["bitfinex","SOLUSD",1760942763638,4.1510853,193.79,193.75,0.04661165]
["bitfinex","SOLUSD",1760942764143,4.1510853,193.78,193.75,0.04661165]
["bitfinex","SOLUSD",1760942764512,3.4510853,193.79,193.75,0.04661165]
["bitfinex","SOLUSD",1760942764838,0.7,193.78,193.75,0.04661165]
["bitfinex","SOLUSD",1760942765043,5.86055507,193.78,193.75,0.04661165]
["bitfinex","SOLUSD",1760942765244,9.31164037,193.78,193.75,0.04661165]
["bitfinex","SOLUSD",1760942765541,3.4510853,193.77,193.75,0.04661165]
["bitfinex","SOLUSD",1760942765715,26.3310853,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942766037,27.0310853,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942767132,32.19210924,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942768717,30.96172305,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942775027,30.26172305,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942775828,30.92172305,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942776545,30.26172305,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942777626,7.38172305,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942779248,8.04172305,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942779621,5.82102394,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942779821,8.04172305,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942780025,7.38172305,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942780534,8.04172305,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942781035,7.38172305,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942781545,8.04172305,193.76,193.75,0.04661165]
["bitfinex","SOLUSD",1760942784049,22.88,193.73,193.66,0.2]
["bitfinex","SOLUSD",1760942784261,2.22069911,193.67,193.66,0.2]
["bitfinex","SOLUSD",1760942784436,25.10069911,193.67,193.66,0.2]
["bitfinex","SOLUSD",1760942784629,25.76069911,193.67,193.66,0.2]
["bitfinex","SOLUSD",1760942784830,25.76069911,193.67,193.64,0.2]
["bitfinex","SOLUSD",1760942785035,2.22069911,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1760942785247,7.38465469,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1760942785445,8.04465469,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1760942786830,12.26353865,193.65,193.64,1e-08]
["bitfinex","SOLUSD",1760942787062,22.88,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760942787231,22.88,193.63,193.57,0.2]
["bitfinex","SOLUSD",1760942787232,30.26518808,193.63,193.57,0.2]
["bitfinex","SOLUSD",1760942787431,2.88069911,193.62,193.57,0.2]
["bitfinex","SOLUSD",1760942789159,2.22069911,193.62,193.58,0.7]
["bitfinex","SOLUSD",1760942789363,30.26545481,193.62,193.58,0.7]
["bitfinex","SOLUSD",1760942790452,32.33665222,193.62,193.58,0.7]
["bitfinex","SOLUSD",1760942790660,4.29189652,193.62,193.61,0.9]
["bitfinex","SOLUSD",1760942790959,2.22069911,193.62,193.61,0.9]
["bitfinex","SOLUSD",1760942791259,7.38545481,193.62,193.61,0.9]
["bitfinex","SOLUSD",1760942791634,22.88,193.63,193.61,0.9]
["bitfinex","SOLUSD",1760942791979,2.22069911,193.62,193.61,0.9]
["bitfinex","SOLUSD",1760942792146,2.22069911,193.64,193.61,0.9]
["bitfinex","SOLUSD",1760942792456,7.38493924,193.64,193.62,0.7]
["bitfinex","SOLUSD",1760942792654,2.22069911,193.63,193.62,0.7]
["bitfinex","SOLUSD",1760942793029,2.22069911,193.63,193.61,0.2]
["bitfinex","SOLUSD",1760942793231,5.16424013,193.64,193.61,0.9]
["bitfinex","SOLUSD",1760942793444,2.22069911,193.63,193.61,0.9]
["bitfinex","SOLUSD",1760942793754,2.22069911,193.64,193.62,0.7]
["bitfinex","SOLUSD",1760942793937,2.22069911,193.64,193.63,0.7]
["bitfinex","SOLUSD",1760942794137,2.22069911,193.64,193.61,0.2]
["bitfinex","SOLUSD",1760942794138,2.88069911,193.64,193.61,0.2]
["bitfinex","SOLUSD",1760942794333,2.22069911,193.62,193.61,0.2]
["bitfinex","SOLUSD",1760942794530,2.22069911,193.63,193.61,0.9]
["bitfinex","SOLUSD",1760942794736,7.38507138,193.64,193.62,0.7]
["bitfinex","SOLUSD",1760942794956,7.38507138,193.64,193.63,0.7]
["bitfinex","SOLUSD",1760942795354,2.22069911,193.64,193.63,0.7]
["bitfinex","SOLUSD",1760942795961,28.04403475,193.65,193.63,0.7]
["bitfinex","SOLUSD",1760942795962,30.26473386,193.65,193.63,0.7]
["bitfinex","SOLUSD",1760942796164,30.26473386,193.65,193.64,0.7]
["bitfinex","SOLUSD",1760942796551,25.10069911,193.65,193.62,0.7]
["bitfinex","SOLUSD",1760942796853,5.16367623,193.67,193.64,0.7]
["bitfinex","SOLUSD",1760942796854,25.10069911,193.67,193.64,0.7]
["bitfinex","SOLUSD",1760942797056,2.22069911,193.67,193.65,0.7]
["bitfinex","SOLUSD",1760942797448,2.22069911,193.67,193.61,2.42069911]
["bitfinex","SOLUSD",1760942797449,2.22069911,193.67,193.61,7.58570163]
["bitfinex","SOLUSD",1760942797960,2.22069911,193.67,193.62,0.7]
["bitfinex","SOLUSD",1760942799447,2.22069911,193.66,193.63,0.7]
["bitfinex","SOLUSD",1760942799680,22.88,193.68,193.61,0.2]
["bitfinex","SOLUSD",1760942799681,22.88,193.68,193.61,18.4621033]
["bitfinex","SOLUSD",1760942799851,22.88,193.68,193.64,0.7]
["bitfinex","SOLUSD",1760942800351,25.10069911,193.68,193.65,0.7]
["bitfinex","SOLUSD",1760942800555,30.2638613,193.68,193.66,0.7]
["bitfinex","SOLUSD",1760942800948,22.88,193.68,193.66,0.7]
["bitfinex","SOLUSD",1760942801342,7.38360066,193.69,193.66,0.7]
["bitfinex","SOLUSD",1760942801543,2.22069911,193.69,193.66,0.7]
["bitfinex","SOLUSD",1760942801842,22.88,193.69,193.67,0.7]
["bitfinex","SOLUSD",1760942802048,2.22069911,193.7,193.68,0.7]
["bitfinex","SOLUSD",1760942802240,15.52754845,193.72,193.68,0.7]
["bitfinex","SOLUSD",1760942802241,17.74824756,193.72,193.68,0.7]
["bitfinex","SOLUSD",1760942802444,8.04286088,193.72,193.68,0.7]
["bitfinex","SOLUSD",1760942802868,2.22069911,193.69,193.66,0.7]
["bitfinex","SOLUSD",1760942803044,2.22069911,193.69,193.64,5.16420885]
["bitfinex","SOLUSD",1760942803364,2.22069911,193.7,193.65,0.7]
["bitfinex","SOLUSD",1760942803541,12.90426469,193.74,193.65,5.8639005]
["bitfinex","SOLUSD",1760942803542,5.16211839,193.72,193.65,5.8639005]
["bitfinex","SOLUSD",1760942803748,5.16216177,193.73,193.67,2.22069911]
["bitfinex","SOLUSD",1760942803749,12.54472108,193.73,193.67,2.22069911]
["bitfinex","SOLUSD",1760942804048,12.54472108,193.73,193.66,11.57647521]
["bitfinex","SOLUSD",1760942804049,2.22069911,193.69,193.65,0.7]
["bitfinex","SOLUSD",1760942804247,2.22069911,193.67,193.63,0.67]
["bitfinex","SOLUSD",1760942804466,0.67,193.68,193.63,0.67]
["bitfinex","SOLUSD",1760942804467,2.22069911,193.66,193.63,0.67]
["bitfinex","SOLUSD",1760942804772,2.22069911,193.67,193.64,0.67]
["bitfinex","SOLUSD",1760942804947,0.67,193.7,193.65,0.67]
["bitfinex","SOLUSD",1760942805150,2.22069911,193.68,193.65,0.67]
["bitfinex","SOLUSD",1760942805964,22.88,193.7,193.65,0.67]
["bitfinex","SOLUSD",1760942805965,30.2633449,193.7,193.65,0.67]
["bitfinex","SOLUSD",1760942806338,2.22069911,193.69,193.65,0.67]
["bitfinex","SOLUSD",1760942806738,5.16229976,193.72,193.66,0.67]
["bitfinex","SOLUSD",1760942806947,2.22069911,193.71,193.66,0.67]
["bitfinex","SOLUSD",1760942807139,2.22069911,193.7,193.66,0.67]
["bitfinex","SOLUSD",1760942807668,2.22069911,193.69,193.66,0.67]
["bitfinex","SOLUSD",1760942807868,2.22069911,193.69,193.62,5.16462281]
["bitfinex","SOLUSD",1760942808071,2.22069911,193.67,193.63,0.67]
["bitfinex","SOLUSD",1760942808369,2.22069911,193.68,193.64,0.67]
["bitfinex","SOLUSD",1760942808549,0.67,193.7,193.65,0.67]
["bitfinex","SOLUSD",1760942808756,0.67,193.7,193.66,0.67]
["bitfinex","SOLUSD",1760942808757,2.22069911,193.69,193.66,0.67]
["bitfinex","SOLUSD",1760942808972,7.38338453,193.7,193.67,0.67]
["bitfinex","SOLUSD",1760942809146,30.93338453,193.7,193.65,0.67]
["bitfinex","SOLUSD",1760942809348,2.22069911,193.69,193.66,0.67]
["bitfinex","SOLUSD",1760942809543,2.22069911,193.69,193.64,5.16417898]
["bitfinex","SOLUSD",1760942809544,2.22069911,193.69,193.64,5.83417898]
["bitfinex","SOLUSD",1760942809852,0.67,193.69,193.65,0.67]
["bitfinex","SOLUSD",1760942810067,2.89069911,193.69,193.65,0.67]
["bitfinex","SOLUSD",1760942810365,30.26338453,193.7,193.66,0.67]
["bitfinex","SOLUSD",1760942810673,30.93338453,193.7,193.64,2.89069911]
["bitfinex","SOLUSD",1760942810972,30.93338453,193.7,193.64,8.05482586]
["bitfinex","SOLUSD",1760942811157,2.22069911,193.69,193.64,5.83412675]
["bitfinex","SOLUSD",1760942811359,2.22069911,193.69,193.65,0.67]
["bitfinex","SOLUSD",1760942812045,30.26338453,193.7,193.64,7.38482586]
["bitfinex","SOLUSD",1760942812246,28.04268542,193.7,193.65,2.89069911]
["bitfinex","SOLUSD",1760942812475,28.04268542,193.7,193.66,0.67]
["bitfinex","SOLUSD",1760942813071,0.67,193.73,193.67,2.89069911]
["bitfinex","SOLUSD",1760942813274,8.0525394,193.73,193.67,2.89069911]
["bitfinex","SOLUSD",1760942813464,2.22069911,193.72,193.67,0.67]
["bitfinex","SOLUSD",1760942813655,2.89069911,193.72,193.67,0.67]
["bitfinex","SOLUSD",1760942814276,0.67,193.71,193.67,0.67]
["bitfinex","SOLUSD",1760942814869,0.67,193.73,193.67,5.16338057]
["bitfinex","SOLUSD",1760942815051,25.77069911,193.73,193.68,0.67]
["bitfinex","SOLUSD",1760942815252,0.67,193.72,193.68,0.67]
["bitfinex","SOLUSD",1760942816162,0.67,193.72,193.67,7.38407968]
["bitfinex","SOLUSD",1760942816357,0.67,193.72,193.67,8.05407968]
["bitfinex","SOLUSD",1760942817162,0.67,193.72,193.67,7.38407968]
["bitfinex","SOLUSD",1760942817364,28.04182991,193.73,193.68,2.89069911]
["bitfinex","SOLUSD",1760942817557,22.88,193.73,193.69,0.67]
["bitfinex","SOLUSD",1760942817869,22.88,193.73,193.7,0.67]
["bitfinex","SOLUSD",1760942818269,23.55,193.73,193.68,2.89069911]
["bitfinex","SOLUSD",1760942818576,23.55,193.73,193.67,5.16338057]
["bitfinex","SOLUSD",1760942818577,30.93258476,193.73,193.69,0.67]
["bitfinex","SOLUSD",1760942819656,2.22069911,193.72,193.67,0.67]
["bitfinex","SOLUSD",1760942819856,0.67,193.71,193.67,0.67]
["bitfinex","SOLUSD",1760942820078,2.89069911,193.71,193.67,5.83341909]
["bitfinex","SOLUSD",1760942820456,0.67,193.71,193.67,5.83341909]
["bitfinex","SOLUSD",1760942820751,25.77069911,193.73,193.68,0.67]
["bitfinex","SOLUSD",1760942821654,0.67,193.75,193.69,0.67]
["bitfinex","SOLUSD",1760942821881,2.22069911,193.72,193.67,5.83341909]
["bitfinex","SOLUSD",1760942822089,2.22069911,193.72,193.68,0.67]
["bitfinex","SOLUSD",1760942822455,2.22069911,193.72,193.68,5.83314417]
["bitfinex","SOLUSD",1760942823671,2.89069911,193.72,193.67,2.22069911]
["bitfinex","SOLUSD",1760942823993,2.89069911,193.72,193.68,0.67]
["bitfinex","SOLUSD",1760942824894,2.89069911,193.72,193.68,5.83296688]
["bitfinex","SOLUSD",1760942825091,2.22069911,193.71,193.68,0.67]
["bitfinex","SOLUSD",1760942825269,2.22069911,193.72,193.68,0.67]
["bitfinex","SOLUSD",1760942825465,2.89069911,193.72,193.68,0.67]
["bitfinex","SOLUSD",1760942825974,0.67,193.72,193.68,0.67]
["bitfinex","SOLUSD",1760942826880,0.67,193.72,193.68,5.83289249]
["bitfinex","SOLUSD",1760942827061,104.72069911,193.75,193.69,2.89069911]
["bitfinex","SOLUSD",1760942827264,102.5,193.75,193.7,2.89069911]
["bitfinex","SOLUSD",1760942827492,103.17,193.75,193.7,2.89069911]
["bitfinex","SOLUSD",1760942827986,102.5,193.75,193.71,0.67]
["bitfinex","SOLUSD",1760942828175,103.17,193.75,193.71,0.67]
["bitfinex","SOLUSD",1760942828574,102.5,193.75,193.72,0.67]
["bitfinex","SOLUSD",1760942828883,102.5,193.75,193.72,2.89069911]
["bitfinex","SOLUSD",1760942829080,102.5,193.75,193.73,5.83182315]
["bitfinex","SOLUSD",1760942829677,102.5,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1760942830200,102.5,193.75,193.73,7.38252226]
["bitfinex","SOLUSD",1760942830492,102.5,193.75,193.73,5.83182315]
["bitfinex","SOLUSD",1760942830667,102.5,193.75,193.73,9.29983921]
["bitfinex","SOLUSD",1760942831296,102.5,193.75,193.73,5.83182315]
["bitfinex","SOLUSD",1760942831470,27.01801606,193.8,193.74,4.13801606]
["bitfinex","SOLUSD",1760942831670,0.67,193.79,193.74,3.46801606]
["bitfinex","SOLUSD",1760942831892,0.67,193.78,193.74,3.46801606]
["bitfinex","SOLUSD",1760942833470,0.67,193.78,193.74,8.62933438]
["bitfinex","SOLUSD",1760942834102,0.67,193.78,193.74,9.33933438]
["bitfinex","SOLUSD",1760942836696,3.46801606,193.79,193.75,0.71]
["bitfinex","SOLUSD",1760942837008,0.69,193.78,193.74,8.62933438]
["bitfinex","SOLUSD",1760942837192,0.69,193.78,193.74,9.33933438]
["bitfinex","SOLUSD",1760942837402,0.69,193.78,193.74,5.87131832]
["bitfinex","SOLUSD",1760942837573,0.69,193.78,193.74,5.16131832]
["bitfinex","SOLUSD",1760942837773,0.69,193.78,193.74,5.87131832]
["bitfinex","SOLUSD",1760942837982,3.46801606,193.79,193.74,5.16131832]
["bitfinex","SOLUSD",1760942838272,4.15801606,193.79,193.75,0.71]
["bitfinex","SOLUSD",1760942838470,0.69,193.79,193.75,3.46801606]
["bitfinex","SOLUSD",1760942838694,4.15801606,193.82,193.76,4.17801606]
["bitfinex","SOLUSD",1760942838995,3.46801606,193.83,193.77,4.17801606]
["bitfinex","SOLUSD",1760942839193,3.46801606,193.82,193.78,0.71]
["bitfinex","SOLUSD",1760942839396,27.03801606,193.83,193.78,0.71]
["bitfinex","SOLUSD",1760942839572,23.57,193.83,193.78,3.46801606]
["bitfinex","SOLUSD",1760942839777,0.69,193.83,193.79,4.17801606]
["bitfinex","SOLUSD",1760942840081,0.69,193.88,193.82,3.46801606]
["bitfinex","SOLUSD",1760942840281,0.69,193.88,193.83,4.17801606]
["bitfinex","SOLUSD",1760942840781,0.69,193.87,193.83,9.33704664]
["bitfinex","SOLUSD",1760942841173,4.15801606,193.9,193.84,4.17801606]
["bitfinex","SOLUSD",1760942841485,0.69,193.9,193.86,3.46801606]
["bitfinex","SOLUSD",1760942841688,0.2,193.91,193.86,3.46801606]
["bitfinex","SOLUSD",1760942841889,0.89,193.91,193.87,4.17801606]
["bitfinex","SOLUSD",1760942842082,0.89,193.91,193.9,3.46801606]
["bitfinex","SOLUSD",1760942842083,0.2,193.91,193.9,3.46801606]
["bitfinex","SOLUSD",1760942842287,0.2,193.91,193.9,4.17801606]
["bitfinex","SOLUSD",1760942843594,0.2,193.91,193.9,9.33531363]
["bitfinex","SOLUSD",1760942844395,0.2,193.91,193.9,5.86729757]
["bitfinex","SOLUSD",1760942845605,0.2,193.91,193.9,20.21178884]
["bitfinex","SOLUSD",1760942845898,0.2,193.91,193.9,14.34449127]
["bitfinex","SOLUSD",1760942846083,0.2,193.91,193.9,20.21178884]
["bitfinex","SOLUSD",1760942847599,0.2,193.91,193.9,16.74377278]
["bitfinex","SOLUSD",1760942849205,0.2,193.91,193.9,20.21178884]
["bitfinex","SOLUSD",1760942850800,0.2,193.91,193.9,56.43178884]
["bitfinex","SOLUSD",1760942852488,0.2,193.91,193.9,52.96377278]
["bitfinex","SOLUSD",1760942853489,0.2,193.91,193.9,56.43178884]
["bitfinex","SOLUSD",1760942853997,0.2,193.91,193.9,56.41178884]
["bitfinex","SOLUSD",1760942854510,0.2,193.91,193.9,20.21178884]
["bitfinex","SOLUSD",1760942854694,0.2,193.91,193.9,56.41178884]
["bitfinex","SOLUSD",1760942855003,0.2,193.91,193.9,52.94377278]
["bitfinex","SOLUSD",1760942855305,0.2,193.91,193.9,56.41178884]
["bitfinex","SOLUSD",1760942857392,1e-08,193.91,193.9,56.41178884]
["bitfinex","SOLUSD",1760942858087,1e-08,193.91,193.9,20.21178884]
["bitfinex","SOLUSD",1760942858295,1e-08,193.91,193.9,59.8798049]
["bitfinex","SOLUSD",1760942859002,1e-08,193.91,193.9,23.6798049]
["bitfinex","SOLUSD",1760942859207,1e-08,193.91,193.9,59.8798049]
["bitfinex","SOLUSD",1760942860196,1e-08,193.95,193.94,33.75647521]
["bitfinex","SOLUSD",1760942860390,1e-08,193.95,193.94,73.42449127]
["bitfinex","SOLUSD",1760942860589,1e-08,193.95,193.94,74.13449127]
["bitfinex","SOLUSD",1760942860790,1e-08,193.95,193.94,37.93449127]
["bitfinex","SOLUSD",1760942861002,1e-08,193.95,193.94,70.66647521]
["bitfinex","SOLUSD",1760942861202,1e-08,193.95,193.94,74.13449127]
["bitfinex","SOLUSD",1760942861404,1e-08,193.95,193.94,37.93449127]
["bitfinex","SOLUSD",1760942861588,1e-08,193.95,193.94,74.13449127]
["bitfinex","SOLUSD",1760942861988,0.69000001,193.95,193.94,16.03270909]
["bitfinex","SOLUSD",1760942862189,0.69000001,193.95,193.94,41.35623388]
["bitfinex","SOLUSD",1760942862601,0.69000001,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1760942862799,1e-08,193.95,193.94,52.21270909]
["bitfinex","SOLUSD",1760942863086,1e-08,193.95,193.94,55.68072515]
["bitfinex","SOLUSD",1760942863606,1e-08,193.95,193.94,56.39072515]
["bitfinex","SOLUSD",1760942863812,1e-08,193.95,193.94,55.68072515]
["bitfinex","SOLUSD",1760942864131,1e-08,193.95,193.94,19.50072515]
["bitfinex","SOLUSD",1760942864415,1e-08,193.95,193.94,55.68072515]
["bitfinex","SOLUSD",1760942864992,1e-08,193.95,193.94,19.50072515]
["bitfinex","SOLUSD",1760942865204,1e-08,193.95,193.94,55.68072515]
["bitfinex","SOLUSD",1760942865592,1e-08,193.95,193.94,16.03270909]
["bitfinex","SOLUSD",1760942865793,1e-08,193.95,193.94,52.21270909]
["bitfinex","SOLUSD",1760942866212,1e-08,193.95,193.94,38.91270909]
["bitfinex","SOLUSD",1760942866396,1e-08,193.95,193.94,52.21270909]
["bitfinex","SOLUSD",1760942867043,1e-08,193.95,193.94,55.68072515]
["bitfinex","SOLUSD",1760942867187,1e-08,193.95,193.94,56.38072515]
["bitfinex","SOLUSD",1760942867388,1e-08,193.95,193.94,20.20072515]
["bitfinex","SOLUSD",1760942867611,1e-08,193.95,193.94,56.38072515]
["bitfinex","SOLUSD",1760942868107,0.71000001,193.95,193.94,16.03270909]
["bitfinex","SOLUSD",1760942868313,0.71000001,193.95,193.94,52.21270909]
["bitfinex","SOLUSD",1760942868620,0.71000001,193.95,193.84,1.99999999]
["bitfinex","SOLUSD",1760942868823,0.71000001,193.95,193.91,14.34449127]
["bitfinex","SOLUSD",1760942868996,0.71000001,193.95,193.92,36.18]
["bitfinex","SOLUSD",1760942869196,1e-08,193.95,193.92,36.18]
["bitfinex","SOLUSD",1760942869396,0.71,193.94,193.92,36.18]
["bitfinex","SOLUSD",1760942870011,0.71,193.93,193.92,36.18]
["bitfinex","SOLUSD",1760942870207,0.71,193.93,193.92,41.33676567]
["bitfinex","SOLUSD",1760942870997,0.71,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1760942871323,1e-08,193.95,193.93,10.87647521]
["bitfinex","SOLUSD",1760942871535,1e-08,193.95,193.94,14.34449127]
["bitfinex","SOLUSD",1760942872033,1e-08,193.95,193.94,47.05647521]
["bitfinex","SOLUSD",1760942872230,1e-08,193.95,193.94,52.21270909]
["bitfinex","SOLUSD",1760942873405,1e-08,193.95,193.94,16.03270909]
["bitfinex","SOLUSD",1760942873700,1e-08,193.95,193.94,52.21270909]
["bitfinex","SOLUSD",1760942873900,0.71000001,193.95,193.94,52.21270909]
["bitfinex","SOLUSD",1760942874103,1e-08,193.95,193.94,41.33623388]
["bitfinex","SOLUSD",1760942874625,1e-08,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1760942874930,0.71000001,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1760942875101,0.71000001,193.95,193.94,41.33623388]
["bitfinex","SOLUSD",1760942876119,4.17801607,193.95,193.94,36.18]
["bitfinex","SOLUSD",1760942877045,4.17801607,193.95,193.91,10.87647521]
["bitfinex","SOLUSD",1760942877215,4.17801607,193.95,193.92,36.18]
["bitfinex","SOLUSD",1760942877216,3.46801606,193.93,193.92,36.18]
["bitfinex","SOLUSD",1760942877532,4.17801606,193.93,193.92,36.18]
["bitfinex","SOLUSD",1760942877831,4.17801606,193.93,193.92,41.33672986]
["bitfinex","SOLUSD",1760942878129,4.17801606,193.93,193.92,36.18]
["bitfinex","SOLUSD",1760942878301,0.71000001,193.95,193.92,41.33676567]
["bitfinex","SOLUSD",1760942878509,4.17801607,193.95,193.92,41.33676567]
["bitfinex","SOLUSD",1760942878807,1e-08,193.95,193.92,54.92867986]
["bitfinex","SOLUSD",1760942879338,1e-08,193.95,193.92,18.04867986]
["bitfinex","SOLUSD",1760942879507,0.71000001,193.95,193.93,36.18]
["bitfinex","SOLUSD",1760942880629,1e-08,193.95,193.93,36.18]
["bitfinex","SOLUSD",1760942881215,0.71000001,193.95,193.93,36.18]
["bitfinex","SOLUSD",1760942881522,0.71,193.94,193.93,36.18]
["bitfinex","SOLUSD",1760942881856,4.17801606,193.94,193.88,10.87647521]
["bitfinex","SOLUSD",1760942882139,0.71,193.93,193.89,36.18]
["bitfinex","SOLUSD",1760942882341,0.71,193.92,193.89,36.18]
["bitfinex","SOLUSD",1760942882712,3.46801606,193.9,193.89,36.18]
["bitfinex","SOLUSD",1760942882914,4.17801606,193.9,193.87,36.18]
["bitfinex","SOLUSD",1760942883115,5.15612697,193.95,193.87,36.18]
["bitfinex","SOLUSD",1760942883116,3.46801606,193.88,193.87,36.18]
["bitfinex","SOLUSD",1760942883510,4.17801606,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1760942883806,4.17801606,193.87,193.83,36.18]
["bitfinex","SOLUSD",1760942884007,3.46801606,193.84,193.82,36.18]
["bitfinex","SOLUSD",1760942884211,3.46801606,193.83,193.82,36.18]
["bitfinex","SOLUSD",1760942884423,3.46801606,193.83,193.79,28.93675372]
["bitfinex","SOLUSD",1760942884424,4.17801606,193.83,193.79,28.93675372]
["bitfinex","SOLUSD",1760942884633,4.17801606,193.83,193.8,47.05647521]
["bitfinex","SOLUSD",1760942885033,4.17801606,193.83,193.8,36.18]
["bitfinex","SOLUSD",1760942885332,4.17801606,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1760942885535,4.17801606,193.82,193.8,36.18]
["bitfinex","SOLUSD",1760942885823,3.46801606,193.82,193.8,41.33984494]
["bitfinex","SOLUSD",1760942886029,3.46801606,193.85,193.81,11.57647521]
["bitfinex","SOLUSD",1760942886213,3.46801606,193.87,193.83,10.87647521]
["bitfinex","SOLUSD",1760942886618,3.46801606,193.88,193.83,10.87647521]
["bitfinex","SOLUSD",1760942886813,4.17801606,193.88,193.83,11.57647521]
["bitfinex","SOLUSD",1760942887016,0.71,193.87,193.83,47.75647521]
["bitfinex","SOLUSD",1760942887215,0.71,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1760942887413,3.46801606,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1760942887631,3.46801606,193.88,193.84,5.85889393]
["bitfinex","SOLUSD",1760942887938,3.46801606,193.87,193.84,41.33889393]
["bitfinex","SOLUSD",1760942888318,3.46801606,193.85,193.84,36.18]
["bitfinex","SOLUSD",1760942888639,3.46801606,193.85,193.81,36.18]
["bitfinex","SOLUSD",1760942888640,4.17801606,193.85,193.81,36.18]
["bitfinex","SOLUSD",1760942888809,3.46801606,193.82,193.81,36.18]
["bitfinex","SOLUSD",1760942889010,3.46801606,193.83,193.81,36.18]
["bitfinex","SOLUSD",1760942889633,3.46801606,193.84,193.81,41.33953662]
["bitfinex","SOLUSD",1760942889838,3.46801606,193.83,193.81,41.33953662]
["bitfinex","SOLUSD",1760942890424,3.46801606,193.84,193.81,41.33953662]
["bitfinex","SOLUSD",1760942890635,4.17801606,193.84,193.81,41.33953662]
["bitfinex","SOLUSD",1760942891130,4.17801606,193.84,193.81,41.33962673]
["bitfinex","SOLUSD",1760942891131,3.46801606,193.83,193.81,41.33962673]
["bitfinex","SOLUSD",1760942891724,4.17801606,193.83,193.81,41.33962673]
["bitfinex","SOLUSD",1760942891937,3.46801606,193.83,193.81,41.33962673]
["bitfinex","SOLUSD",1760942892819,2.9181179,193.83,193.81,41.33962673]
["bitfinex","SOLUSD",1760942893736,2.2181179,193.82,193.81,36.18]
["bitfinex","SOLUSD",1760942893908,2.2181179,193.82,193.79,5.16001024]
["bitfinex","SOLUSD",1760942893909,2.9181179,193.82,193.79,41.36001024]
["bitfinex","SOLUSD",1760942894113,2.2181179,193.81,193.79,41.36001024]
["bitfinex","SOLUSD",1760942894309,2.2181179,193.82,193.79,41.36001024]
["bitfinex","SOLUSD",1760942895137,2.2181179,193.83,193.79,42.06001024]
["bitfinex","SOLUSD",1760942895941,2.2181179,193.83,193.8,0.7]
["bitfinex","SOLUSD",1760942896418,2.2181179,193.83,193.79,54.2605727]
["bitfinex","SOLUSD",1760942896620,2.9081179,193.84,193.79,54.2605727]
["bitfinex","SOLUSD",1760942896821,2.2181179,193.82,193.79,54.2605727]
["bitfinex","SOLUSD",1760942897054,2.9081179,193.82,193.79,54.2605727]
["bitfinex","SOLUSD",1760942897544,2.2181179,193.81,193.79,41.36021612]
["bitfinex","SOLUSD",1760942897743,2.2181179,193.82,193.79,41.36021612]
["bitfinex","SOLUSD",1760942897934,2.2181179,193.83,193.8,0.7]
["bitfinex","SOLUSD",1760942898334,2.9081179,193.83,193.79,41.36021612]
["bitfinex","SOLUSD",1760942898924,0.69,193.85,193.8,0.7]
["bitfinex","SOLUSD",1760942899123,2.2181179,193.84,193.8,0.7]
["bitfinex","SOLUSD",1760942899324,2.2181179,193.85,193.81,0.7]
["bitfinex","SOLUSD",1760942899550,105.4081179,193.87,193.82,11.57647521]
["bitfinex","SOLUSD",1760942899748,2.2181179,193.86,193.82,52.93567654]
["bitfinex","SOLUSD",1760942901545,2.9081179,193.86,193.82,52.93567654]
["bitfinex","SOLUSD",1760942901726,2.2181179,193.85,193.82,52.93567654]
["bitfinex","SOLUSD",1760942902153,2.2181179,193.85,193.82,16.73567654]
["bitfinex","SOLUSD",1760942902330,2.2181179,193.85,193.82,52.93567654]
["bitfinex","SOLUSD",1760942902839,102.5,193.87,193.82,52.93567654]
["bitfinex","SOLUSD",1760942903048,2.2181179,193.86,193.82,52.93567654]
["bitfinex","SOLUSD",1760942903348,2.2181179,193.84,193.82,52.23567654]
["bitfinex","SOLUSD",1760942903650,2.2181179,193.83,193.82,36.2]
["bitfinex","SOLUSD",1760942904042,2.2181179,193.83,193.81,5.15964815]
["bitfinex","SOLUSD",1760942904956,2.2181179,193.84,193.81,5.15964815]
["bitfinex","SOLUSD",1760942905140,0.69,193.83,193.81,5.15964815]
["bitfinex","SOLUSD",1760942905537,102.5,193.87,193.82,0.7]
["bitfinex","SOLUSD",1760942905750,0.69,193.86,193.81,5.15964815]
["bitfinex","SOLUSD",1760942905934,0.69,193.85,193.81,5.15964815]
["bitfinex","SOLUSD",1760942906453,2.2181179,193.86,193.82,11.57647521]
["bitfinex","SOLUSD",1760942907130,2.2181179,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1760942908676,2.9081179,193.9,193.85,10.87647521]
["bitfinex","SOLUSD",1760942908863,0.69,193.9,193.86,36.9]
["bitfinex","SOLUSD",1760942909164,2.9081179,193.9,193.86,36.9]
["bitfinex","SOLUSD",1760942909365,2.9081179,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1760942909555,2.2181179,193.9,193.87,5.85809563]
["bitfinex","SOLUSD",1760942910036,104.7181179,193.91,193.87,5.85809563]
["bitfinex","SOLUSD",1760942910538,105.4081179,193.91,193.87,5.85809563]
["bitfinex","SOLUSD",1760942910932,2.2181179,193.9,193.87,5.85809563]
["bitfinex","SOLUSD",1760942911352,2.2181179,193.88,193.86,36.2]
["bitfinex","SOLUSD",1760942911564,102.5,193.91,193.83,5.15911907]
["bitfinex","SOLUSD",1760942911565,2.9081179,193.87,193.83,5.15911907]
["bitfinex","SOLUSD",1760942911746,2.2181179,193.87,193.84,0.7]
["bitfinex","SOLUSD",1760942911946,2.9081179,193.89,193.85,0.7]
["bitfinex","SOLUSD",1760942912151,2.2181179,193.88,193.85,0.7]
["bitfinex","SOLUSD",1760942913142,2.2181179,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1760942913964,0.69,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1760942913965,2.2181179,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1760942914647,2.9081179,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1760942915160,2.9081179,193.87,193.83,18.0570603]
["bitfinex","SOLUSD",1760942915362,2.2181179,193.88,193.84,11.57647521]
["bitfinex","SOLUSD",1760942915555,2.2181179,193.88,193.85,0.7]
["bitfinex","SOLUSD",1760942916056,103.19,193.91,193.84,47.07647521]
["bitfinex","SOLUSD",1760942916263,103.19,193.91,193.85,0.7]
["bitfinex","SOLUSD",1760942916264,2.2181179,193.89,193.85,0.7]
["bitfinex","SOLUSD",1760942916561,103.19,193.91,193.84,10.87647521]
["bitfinex","SOLUSD",1760942916562,2.2181179,193.9,193.86,0.7]
["bitfinex","SOLUSD",1760942916963,103.19,193.91,193.85,36.2]
["bitfinex","SOLUSD",1760942916964,2.2181179,193.88,193.85,36.2]
["bitfinex","SOLUSD",1760942917166,2.9081179,193.88,193.85,5.15846614]
["bitfinex","SOLUSD",1760942917462,2.2181179,193.86,193.85,5.15846614]
["bitfinex","SOLUSD",1760942917966,2.2181179,193.86,193.84,5.1588764]
["bitfinex","SOLUSD",1760942918652,2.9081179,193.85,193.83,5.15913943]
["bitfinex","SOLUSD",1760942918847,2.2181179,193.84,193.83,5.15913943]
["bitfinex","SOLUSD",1760942919259,2.2181179,193.84,193.8,22.88]
["bitfinex","SOLUSD",1760942919260,2.2181179,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1760942919579,2.2181179,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1760942919858,0.69,193.85,193.81,18.05892368]
["bitfinex","SOLUSD",1760942920065,0.69,193.85,193.81,18.75892368]
["bitfinex","SOLUSD",1760942920358,0.69,193.85,193.81,18.05892368]
["bitfinex","SOLUSD",1760942920556,0.69,193.85,193.81,18.75892368]
["bitfinex","SOLUSD",1760942922071,2.2181179,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1760942922264,2.2181179,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1760942922462,2.9081179,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1760942922642,0.69,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1760942922846,2.9081179,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1760942923057,2.2181179,193.84,193.81,5.85969248]
["bitfinex","SOLUSD",1760942923258,0.69,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1760942923455,2.2181179,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1760942923663,2.2181179,193.84,193.81,5.85969248]
["bitfinex","SOLUSD",1760942923866,2.2181179,193.85,193.81,5.85969248]
["bitfinex","SOLUSD",1760942924165,2.9081179,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1760942924465,2.2181179,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1760942924654,2.2181179,193.84,193.81,5.85969248]
["bitfinex","SOLUSD",1760942924962,2.2181179,193.82,193.8,41.35994339]
["bitfinex","SOLUSD",1760942925164,2.9181179,193.82,193.8,41.35994339]
["bitfinex","SOLUSD",1760942925860,2.9181179,193.82,193.8,5.15994339]
["bitfinex","SOLUSD",1760942926264,2.2181179,193.82,193.8,5.15994339]
["bitfinex","SOLUSD",1760942926467,2.2181179,193.83,193.8,5.15994339]
["bitfinex","SOLUSD",1760942926769,0.7,193.84,193.8,5.15994339]
["bitfinex","SOLUSD",1760942927095,2.2181179,193.83,193.8,5.15994339]
["bitfinex","SOLUSD",1760942927465,2.2181179,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1760942927672,2.2181179,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1760942929280,2.9181179,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1760942930074,0.7,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1760942930251,2.9181179,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1760942931065,0.7,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1760942931249,2.9181179,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1760942932056,2.2181179,193.81,193.79,5.16022498]
["bitfinex","SOLUSD",1760942932252,2.9181179,193.8,193.76,16.03749915]
["bitfinex","SOLUSD",1760942932462,2.2181179,193.8,193.77,0.7]
["bitfinex","SOLUSD",1760942932659,2.2181179,193.8,193.78,0.7]
["bitfinex","SOLUSD",1760942932967,2.2181179,193.8,193.77,0.7]
["bitfinex","SOLUSD",1760942933783,2.9181179,193.8,193.78,5.16049127]
["bitfinex","SOLUSD",1760942934563,2.2181179,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1760942934767,2.2181179,193.79,193.76,5.86102394]
["bitfinex","SOLUSD",1760942934965,2.2181179,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1760942935153,115.39618511,193.86,193.76,5.16102394]
["bitfinex","SOLUSD",1760942935154,2.2181179,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1760942935352,2.9181179,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1760942935658,2.2181179,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1760942935849,2.2181179,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1760942936051,2.2181179,193.79,193.76,5.86102394]
["bitfinex","SOLUSD",1760942936767,2.2181179,193.78,193.76,5.86102394]
["bitfinex","SOLUSD",1760942937075,0.7,193.81,193.76,5.16102394]
["bitfinex","SOLUSD",1760942937266,2.2181179,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1760942937463,2.9181179,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1760942937878,0.7,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1760942938756,12.89730159,193.84,193.76,5.16102394]
["bitfinex","SOLUSD",1760942938757,2.9181179,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1760942938969,0.7,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1760942939171,2.9181179,193.81,193.76,5.86102394]
["bitfinex","SOLUSD",1760942939364,0.7,193.8,193.76,5.86102394]
["bitfinex","SOLUSD",1760942940580,2.2181179,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1760942940764,2.2181179,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1760942940952,0.7,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1760942941569,0.7,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1760942942471,2.9181179,193.82,193.77,5.86075759]
["bitfinex","SOLUSD",1760942942682,102.5,193.85,193.8,2.2181179]
["bitfinex","SOLUSD",1760942942974,102.5,193.85,193.83,2.2181179]
["bitfinex","SOLUSD",1760942943474,0.7,193.88,193.84,2.2181179]
["bitfinex","SOLUSD",1760942943669,102.5,193.92,193.85,8.0767457]
["bitfinex","SOLUSD",1760942943670,2.9181179,193.91,193.85,8.0767457]
["bitfinex","SOLUSD",1760942943992,0.7,193.91,193.87,2.2181179]
["bitfinex","SOLUSD",1760942944269,2.9181179,193.9,193.85,18.75519731]
["bitfinex","SOLUSD",1760942944451,0.7,193.9,193.86,0.7]
["bitfinex","SOLUSD",1760942944651,0.7,193.9,193.86,2.9181179]
["bitfinex","SOLUSD",1760942944871,0.7,193.9,193.86,0.7]
["bitfinex","SOLUSD",1760942945650,0.7,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1760942946878,0.7,193.9,193.85,18.75519731]
["bitfinex","SOLUSD",1760942947484,0.7,193.9,193.86,0.7]
["bitfinex","SOLUSD",1760942948092,105.4181179,193.92,193.87,0.7]
["bitfinex","SOLUSD",1760942948275,105.4181179,193.92,193.88,0.7]
["bitfinex","SOLUSD",1760942948581,102.5,193.92,193.88,2.2181179]
["bitfinex","SOLUSD",1760942948758,2.9181179,193.94,193.89,0.7]
["bitfinex","SOLUSD",1760942948956,1e-08,193.95,193.9,5.85729757]
["bitfinex","SOLUSD",1760942949189,1e-08,193.95,193.92,2.2181179]
["bitfinex","SOLUSD",1760942949368,1e-08,193.95,193.93,2.2181179]
["bitfinex","SOLUSD",1760942949685,1e-08,193.95,193.94,2.2181179]
["bitfinex","SOLUSD",1760942950062,1e-08,193.95,193.94,2.9181179]
["bitfinex","SOLUSD",1760942950461,1e-08,193.95,193.94,0.7]
["bitfinex","SOLUSD",1760942950858,1e-08,193.95,193.94,5.85623388]
["bitfinex","SOLUSD",1760942951760,1e-08,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1760942952673,1e-08,193.95,193.94,20.19278428]
["bitfinex","SOLUSD",1760942954589,1e-08,193.95,193.94,8.61630907]
["bitfinex","SOLUSD",1760942954888,1e-08,193.95,193.94,9.31630907]
["bitfinex","SOLUSD",1760942955886,4.1400752,193.95,193.87,14.3365504]
["bitfinex","SOLUSD",1760942956084,3.46007519,193.92,193.87,11.57647521]
["bitfinex","SOLUSD",1760942956278,3.46007519,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1760942956588,3.46007519,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1760942957183,0.68,193.91,193.87,5.15797397]
["bitfinex","SOLUSD",1760942957378,4.14007519,193.91,193.87,5.85797397]
["bitfinex","SOLUSD",1760942957576,0.68,193.91,193.87,5.85797397]
["bitfinex","SOLUSD",1760942957891,0.68,193.91,193.87,9.31804916]
["bitfinex","SOLUSD",1760942958090,0.68000001,193.95,193.88,11.57647521]
["bitfinex","SOLUSD",1760942958268,0.68000001,193.95,193.9,8.61737276]
["bitfinex","SOLUSD",1760942958693,1e-08,193.95,193.9,9.31737276]
["bitfinex","SOLUSD",1760942958873,0.68,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1760942959771,3.4600752,193.95,193.9,5.85729757]
["bitfinex","SOLUSD",1760942960091,0.68000001,193.95,193.9,9.31737276]
["bitfinex","SOLUSD",1760942961489,0.68,193.94,193.9,9.31737276]
["bitfinex","SOLUSD",1760942961684,0.68,193.94,193.9,5.85729757]
["bitfinex","SOLUSD",1760942963188,4.14007519,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1760942963381,4.14007519,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1760942963578,4.14007519,193.93,193.89,5.85756356]
["bitfinex","SOLUSD",1760942963996,3.46007519,193.94,193.89,8.61763875]
["bitfinex","SOLUSD",1760942964174,4.14007519,193.94,193.9,0.7]
["bitfinex","SOLUSD",1760942964499,4.14007519,193.94,193.89,8.61763875]
["bitfinex","SOLUSD",1760942964692,4.14007519,193.94,193.89,9.31763875]
["bitfinex","SOLUSD",1760942965267,4.14007519,193.94,193.89,5.85756356]
["bitfinex","SOLUSD",1760942965584,4.14007519,193.94,193.89,9.31763875]
["bitfinex","SOLUSD",1760942967400,0.68,193.94,193.89,21.51154766]
["bitfinex","SOLUSD",1760942967587,4.14007519,193.94,193.89,18.75147247]
["bitfinex","SOLUSD",1760942968085,3.46007519,193.93,193.89,18.75147247]
["bitfinex","SOLUSD",1760942968787,3.46007519,193.93,193.9,0.7]
["bitfinex","SOLUSD",1760942969303,4.14007519,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1760942970690,0.68,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1760942971492,3.4600752,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1760942971805,4.1400752,193.95,193.9,5.85729757]
["bitfinex","SOLUSD",1760942972606,0.68000001,193.95,193.91,0.7]
["bitfinex","SOLUSD",1760942972786,3.4600752,193.95,193.9,8.61737276]
["bitfinex","SOLUSD",1760942972981,3.46007519,193.94,193.9,5.85729757]
["bitfinex","SOLUSD",1760942973486,3.4600752,193.95,193.91,0.7]
["bitfinex","SOLUSD",1760942973698,3.4600752,193.95,193.91,5.85686217]
["bitfinex","SOLUSD",1760942973894,0.68,193.94,193.91,5.15686217]
["bitfinex","SOLUSD",1760942974095,4.1400752,193.95,193.91,5.85686217]
["bitfinex","SOLUSD",1760942975210,4.1400752,193.95,193.92,0.7]
["bitfinex","SOLUSD",1760942975211,1e-08,193.95,193.92,0.7]
["bitfinex","SOLUSD",1760942975508,0.68000001,193.95,193.9,9.31735128]
["bitfinex","SOLUSD",1760942975710,4.1400752,193.95,193.9,8.61735128]
["bitfinex","SOLUSD",1760942975879,3.4600752,193.95,193.9,8.61735128]
["bitfinex","SOLUSD",1760942976205,4.14007519,193.94,193.9,5.85727609]
["bitfinex","SOLUSD",1760942976708,3.46007519,193.94,193.91,0.7]
["bitfinex","SOLUSD",1760942977011,4.14007519,193.94,193.9,5.15727609]
["bitfinex","SOLUSD",1760942977210,3.46007519,193.92,193.88,41.3375945]
["bitfinex","SOLUSD",1760942977508,0.68,193.93,193.88,42.0375945]
["bitfinex","SOLUSD",1760942977802,4.14007519,193.92,193.88,5.8575945]
["bitfinex","SOLUSD",1760942978007,0.68,193.91,193.88,5.1575945]
["bitfinex","SOLUSD",1760942978311,4.14007519,193.91,193.88,5.1575945]
["bitfinex","SOLUSD",1760942979009,4.14007519,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1760942979309,4.14007519,193.91,193.87,5.85809563]
["bitfinex","SOLUSD",1760942979688,0.68,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1760942981098,4.14007519,193.9,193.86,16.03483691]
["bitfinex","SOLUSD",1760942981408,4.14007519,193.9,193.86,16.73483691]
["bitfinex","SOLUSD",1760942981707,3.46007519,193.91,193.87,0.7]
["bitfinex","SOLUSD",1760942982012,0.68,193.92,193.88,0.7]
["bitfinex","SOLUSD",1760942982013,3.46007519,193.92,193.88,0.7]
["bitfinex","SOLUSD",1760942982186,4.14007519,193.92,193.88,0.7]
["bitfinex","SOLUSD",1760942982391,0.68,193.91,193.86,29.63074117]
["bitfinex","SOLUSD",1760942982597,0.68,193.91,193.87,4.16007519]
["bitfinex","SOLUSD",1760942982915,3.46007519,193.92,193.88,5.85782958]
["bitfinex","SOLUSD",1760942983106,4.14007519,193.92,193.88,5.85782958]
["bitfinex","SOLUSD",1760942983810,28.03626086,193.94,193.89,0.7]
["bitfinex","SOLUSD",1760942983811,23.56,193.94,193.89,0.7]
["bitfinex","SOLUSD",1760942983992,0.68,193.94,193.89,0.7]
["bitfinex","SOLUSD",1760942984190,1e-08,193.95,193.88,22.21247873]
["bitfinex","SOLUSD",1760942984191,4.13007519,193.93,193.88,22.21247873]
["bitfinex","SOLUSD",1760942984386,0.67,193.93,193.89,0.7]
["bitfinex","SOLUSD",1760942984611,3.46007519,193.9,193.86,41.31825275]
["bitfinex","SOLUSD",1760942984810,0.67,193.92,193.87,0.7]
["bitfinex","SOLUSD",1760942984811,3.46007519,193.91,193.87,0.7]
["bitfinex","SOLUSD",1760942984997,4.13007519,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1760942986688,4.13007519,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1760942986889,4.13007519,193.91,193.88,0.7]
["bitfinex","SOLUSD",1760942987128,4.13007519,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1760942987316,4.13007519,193.91,193.87,5.85809563]
["bitfinex","SOLUSD",1760942988117,1.63007519,193.91,193.87,5.85809563]
["bitfinex","SOLUSD",1760942989202,0.96007519,193.91,193.88,0.7]
["bitfinex","SOLUSD",1760942989402,3.46007519,193.92,193.88,0.7]
["bitfinex","SOLUSD",1760942989607,4.13007519,193.92,193.88,0.7]
["bitfinex","SOLUSD",1760942989808,0.67,193.92,193.88,0.7]
["bitfinex","SOLUSD",1760942990005,105.96007519,193.93,193.89,0.7]
["bitfinex","SOLUSD",1760942990319,0.67,193.92,193.87,22.21340989]
["bitfinex","SOLUSD",1760942990507,0.67,193.92,193.88,0.7]
["bitfinex","SOLUSD",1760942991014,0.67,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1760942992300,3.46007519,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1760942993198,3.46007519,193.91,193.87,5.85809563]
["bitfinex","SOLUSD",1760942993397,4.13007519,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1760942993623,4.13007519,193.91,193.88,0.7]
["bitfinex","SOLUSD",1760942993821,4.13007519,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1760942994013,4.13007519,193.91,193.87,5.85809563]
["bitfinex","SOLUSD",1760942994613,3.46007519,193.89,193.84,5.85864801]
["bitfinex","SOLUSD",1760942994806,3.46007519,193.85,193.8,10.87647521]
["bitfinex","SOLUSD",1760942995114,4.13007519,193.84,193.8,11.57647521]
["bitfinex","SOLUSD",1760942995822,4.13007519,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1760942996119,0.67,193.86,193.82,5.85942627]
["bitfinex","SOLUSD",1760942996416,26.34007519,193.89,193.83,4.16007519]
["bitfinex","SOLUSD",1760942996620,26.34007519,193.89,193.84,0.7]
["bitfinex","SOLUSD",1760942996826,27.01007519,193.89,193.84,0.7]
["bitfinex","SOLUSD",1760942996990,4.13007519,193.89,193.84,0.7]
["bitfinex","SOLUSD",1760942997194,3.46007519,193.89,193.84,0.7]
["bitfinex","SOLUSD",1760942997411,0.67,193.88,193.84,0.7]
["bitfinex","SOLUSD",1760942997610,4.13007519,193.89,193.84,0.7]
["bitfinex","SOLUSD",1760942998007,0.67,193.88,193.84,5.85864777]
["bitfinex","SOLUSD",1760942998207,4.13007519,193.88,193.84,5.85864777]
["bitfinex","SOLUSD",1760942998423,3.46007519,193.87,193.84,5.15864777]
["bitfinex","SOLUSD",1760942999125,4.13007519,193.88,193.84,5.15864777]
["bitfinex","SOLUSD",1760942999640,4.13007519,193.88,193.84,0.7]
["bitfinex","SOLUSD",1760942999839,3.46007519,193.89,193.85,0.7]
["bitfinex","SOLUSD",1760943000014,4.13007519,193.89,193.85,0.7]
["bitfinex","SOLUSD",1760943000213,4.13007519,193.88,193.83,9.31923527]
["bitfinex","SOLUSD",1760943000417,4.13007519,193.88,193.84,0.7]
["bitfinex","SOLUSD",1760943000913,0.67,193.88,193.84,0.7]
["bitfinex","SOLUSD",1760943001116,3.46007519,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1760943001327,28.03735597,193.9,193.81,5.15944557]
["bitfinex","SOLUSD",1760943001328,3.46007519,193.85,193.81,5.15944557]
["bitfinex","SOLUSD",1760943001546,102.5,193.89,193.81,5.15944557]
["bitfinex","SOLUSD",1760943001547,4.13007519,193.84,193.81,5.15944557]
["bitfinex","SOLUSD",1760943001737,4.13007519,193.84,193.79,13.60011613]
["bitfinex","SOLUSD",1760943001738,3.46007519,193.85,193.82,0.7]
["bitfinex","SOLUSD",1760943001913,3.46007519,193.85,193.8,5.85995872]
["bitfinex","SOLUSD",1760943001914,0.67,193.84,193.8,5.85995872]
["bitfinex","SOLUSD",1760943002112,4.13007519,193.84,193.8,5.85995872]
["bitfinex","SOLUSD",1760943002326,4.13007519,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1760943002744,18.05264524,193.88,193.8,5.85995872]
["bitfinex","SOLUSD",1760943002745,3.46007519,193.84,193.8,5.85995872]
["bitfinex","SOLUSD",1760943003030,4.13007519,193.84,193.8,5.85995872]
["bitfinex","SOLUSD",1760943003535,3.46007519,193.85,193.81,0.7]
["bitfinex","SOLUSD",1760943003834,3.46007519,193.85,193.81,5.15961518]
["bitfinex","SOLUSD",1760943003835,0.67,193.84,193.81,5.15961518]
["bitfinex","SOLUSD",1760943004242,4.13007519,193.83,193.78,5.16049127]
["bitfinex","SOLUSD",1760943004429,4.13007519,193.82,193.78,16.03696648]
["bitfinex","SOLUSD",1760943004736,3.46007519,193.81,193.78,16.73696648]
["bitfinex","SOLUSD",1760943004933,0.67,193.8,193.77,5.16072331]
["bitfinex","SOLUSD",1760943005237,3.46007519,193.81,193.77,5.86072331]
["bitfinex","SOLUSD",1760943005413,0.67,193.81,193.77,5.86072331]
["bitfinex","SOLUSD",1760943005614,3.46007519,193.8,193.77,5.16072331]
["bitfinex","SOLUSD",1760943005809,3.46007519,193.8,193.77,5.86072331]
["bitfinex","SOLUSD",1760943006432,0.67,193.81,193.77,5.86072331]
["bitfinex","SOLUSD",1760943006631,3.46007519,193.8,193.77,5.86072331]
["bitfinex","SOLUSD",1760943006832,4.13007519,193.8,193.77,5.16072331]
["bitfinex","SOLUSD",1760943007029,4.13007519,193.8,193.76,10.87647521]
["bitfinex","SOLUSD",1760943007030,4.13007519,193.79,193.76,5.16099294]
["bitfinex","SOLUSD",1760943007435,3.46007519,193.78,193.76,5.16099294]
["bitfinex","SOLUSD",1760943007639,4.13007519,193.79,193.76,5.16099294]
["bitfinex","SOLUSD",1760943007840,3.46007519,193.78,193.75,5.16127933]
["bitfinex","SOLUSD",1760943008140,5.15950552,193.82,193.73,5.161624]
["bitfinex","SOLUSD",1760943008141,4.13007519,193.77,193.73,5.161624]
["bitfinex","SOLUSD",1760943008341,3.46007519,193.76,193.73,5.161624]
["bitfinex","SOLUSD",1760943008539,0.67,193.75,193.73,5.161624]
["bitfinex","SOLUSD",1760943008841,4.13007519,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760943009138,4.13007519,193.74,193.72,0.1]
["bitfinex","SOLUSD",1760943009559,0.67,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760943009716,4.13007519,193.74,193.72,5.26206702]
["bitfinex","SOLUSD",1760943009920,3.46007519,193.76,193.72,5.26206702]
["bitfinex","SOLUSD",1760943010121,3.46007519,193.76,193.73,0.7]
["bitfinex","SOLUSD",1760943010338,3.46007519,193.76,193.72,5.26206702]
["bitfinex","SOLUSD",1760943010543,4.13007519,193.76,193.72,5.96206702]
["bitfinex","SOLUSD",1760943012824,2.88986285,193.76,193.72,5.96206702]
["bitfinex","SOLUSD",1760943013537,2.88986285,193.76,193.72,5.26206702]
["bitfinex","SOLUSD",1760943013740,0.66,193.75,193.72,5.26206702]
["bitfinex","SOLUSD",1760943014543,5.16023241,193.79,193.72,5.26206702]
["bitfinex","SOLUSD",1760943014746,2.21986285,193.76,193.72,5.92206702]
["bitfinex","SOLUSD",1760943014942,2.93986285,193.76,193.72,5.92206702]
["bitfinex","SOLUSD",1760943018447,2.21986285,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760943018855,2.93986285,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760943019030,22.88,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760943019234,2.21986285,193.74,193.72,0.1]
["bitfinex","SOLUSD",1760943019537,2.21986285,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760943019723,2.93986285,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760943020349,25.09986285,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760943020731,22.88,193.75,193.72,0.76]
["bitfinex","SOLUSD",1760943021327,23.6,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760943021539,25.81986285,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760943021740,2.93986285,193.74,193.72,0.1]
["bitfinex","SOLUSD",1760943023148,0.72,193.74,193.72,0.1]
["bitfinex","SOLUSD",1760943023655,103.22,193.78,193.72,0.1]
["bitfinex","SOLUSD",1760943023952,0.72,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760943024126,2.93986285,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760943024527,2.21986285,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760943024732,0.72,193.74,193.72,0.1]
["bitfinex","SOLUSD",1760943025044,2.21986285,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760943025431,2.93986285,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760943026247,103.22,193.77,193.73,0.66]
["bitfinex","SOLUSD",1760943026452,104.71986285,193.77,193.72,5.26200146]
["bitfinex","SOLUSD",1760943026751,0.72,193.76,193.72,5.92200146]
["bitfinex","SOLUSD",1760943027651,102.5,193.77,193.72,5.26200146]
["bitfinex","SOLUSD",1760943027853,103.22,193.77,193.73,0.66]
["bitfinex","SOLUSD",1760943028045,2.93986285,193.76,193.72,5.26200146]
["bitfinex","SOLUSD",1760943028360,2.21986285,193.74,193.72,0.1]
["bitfinex","SOLUSD",1760943029147,2.93986285,193.74,193.72,0.1]
["bitfinex","SOLUSD",1760943029542,0.72,193.74,193.72,0.1]
["bitfinex","SOLUSD",1760943030164,107.6608275,193.77,193.72,5.26206794]
["bitfinex","SOLUSD",1760943030165,0.72,193.76,193.72,5.26206794]
["bitfinex","SOLUSD",1760943030362,102.5,193.77,193.72,5.26206794]
["bitfinex","SOLUSD",1760943030659,103.22,193.77,193.73,0.66]
["bitfinex","SOLUSD",1760943031058,102.5,193.77,193.73,2.21986285]
["bitfinex","SOLUSD",1760943031245,0.72,193.76,193.73,2.21986285]
["bitfinex","SOLUSD",1760943031446,0.72,193.76,193.72,7.48193079]
["bitfinex","SOLUSD",1760943031643,0.72,193.76,193.72,8.14193079]
["bitfinex","SOLUSD",1760943032650,102.5,193.77,193.72,8.14193079]
["bitfinex","SOLUSD",1760943032853,102.5,193.77,193.75,2.21986285]
["bitfinex","SOLUSD",1760943033050,102.5,193.77,193.74,2.21986285]
["bitfinex","SOLUSD",1760943033250,103.22,193.77,193.73,2.87986285]
["bitfinex","SOLUSD",1760943033438,103.22,193.77,193.73,0.66]
["bitfinex","SOLUSD",1760943033639,103.22,193.77,193.73,2.87986285]
["bitfinex","SOLUSD",1760943034359,103.22,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1760943035853,102.5,193.77,193.74,5.82155672]
["bitfinex","SOLUSD",1760943037958,102.5,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1760943037959,103.22,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1760943038264,105.43986285,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1760943038672,18.16545236,193.79,193.72,15.88508688]
["bitfinex","SOLUSD",1760943038673,2.21986285,193.74,193.72,0.1]
["bitfinex","SOLUSD",1760943038878,2.21986285,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760943039172,23.6,193.76,193.72,0.76]
["bitfinex","SOLUSD",1760943039173,15.52112165,193.76,193.72,0.76]
["bitfinex","SOLUSD",1760943039373,2.93986285,193.77,193.72,5.26196992]
["bitfinex","SOLUSD",1760943039700,3.03986285,193.78,193.73,2.87986285]
["bitfinex","SOLUSD",1760943039854,0.72,193.77,193.73,2.87986285]
["bitfinex","SOLUSD",1760943040166,3.03986285,193.78,193.73,7.38152925]
["bitfinex","SOLUSD",1760943040360,0.72,193.78,193.74,0.66]
["bitfinex","SOLUSD",1760943040664,0.72,193.78,193.74,2.87986285]
["bitfinex","SOLUSD",1760943041167,17.7377731,193.8,193.73,7.38152925]
["bitfinex","SOLUSD",1760943041168,0.72,193.77,193.73,7.38152925]
["bitfinex","SOLUSD",1760943041366,0.72,193.77,193.73,5.8216664]
["bitfinex","SOLUSD",1760943041870,0.72,193.77,193.73,8.04152925]
["bitfinex","SOLUSD",1760943042572,2.21986285,193.78,193.74,5.82131505]
["bitfinex","SOLUSD",1760943042772,2.93986285,193.78,193.74,5.82131505]
["bitfinex","SOLUSD",1760943043467,18.4577731,193.8,193.75,0.66]
["bitfinex","SOLUSD",1760943043657,2.93986285,193.8,193.75,0.66]
["bitfinex","SOLUSD",1760943043853,2.93986285,193.8,193.76,0.66]
["bitfinex","SOLUSD",1760943044059,2.21986285,193.8,193.76,0.66]
["bitfinex","SOLUSD",1760943044271,0.69,193.79,193.76,0.66]
["bitfinex","SOLUSD",1760943044466,143.54485231,193.81,193.76,0.66]
["bitfinex","SOLUSD",1760943044467,105.40986285,193.81,193.76,0.66]
["bitfinex","SOLUSD",1760943044670,102.5,193.81,193.77,2.91986285]
["bitfinex","SOLUSD",1760943045170,103.19,193.81,193.77,2.91986285]
["bitfinex","SOLUSD",1760943045968,102.5,193.81,193.76,20.28325811]
["bitfinex","SOLUSD",1760943046174,0.69,193.83,193.78,2.91986285]
["bitfinex","SOLUSD",1760943046473,0.69,193.83,193.79,0.7]
["bitfinex","SOLUSD",1760943046859,0.69,193.83,193.79,5.86003968]
["bitfinex","SOLUSD",1760943047060,2.21986285,193.84,193.8,0.7]
["bitfinex","SOLUSD",1760943047458,0.69,193.83,193.79,7.37990253]
["bitfinex","SOLUSD",1760943047667,0.69,193.83,193.79,8.07990253]
["bitfinex","SOLUSD",1760943047871,2.90986285,193.85,193.8,0.7]
["bitfinex","SOLUSD",1760943048183,0.69,193.84,193.8,0.7]
["bitfinex","SOLUSD",1760943049075,0.69,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1760943049777,2.21986285,193.85,193.81,5.85969248]
["bitfinex","SOLUSD",1760943049982,2.90986285,193.85,193.81,5.85969248]
["bitfinex","SOLUSD",1760943050277,112.81680644,193.87,193.81,18.05892368]
["bitfinex","SOLUSD",1760943050278,107.65865849,193.87,193.81,18.05892368]
["bitfinex","SOLUSD",1760943050484,102.5,193.87,193.82,2.91986285]
["bitfinex","SOLUSD",1760943050668,103.19,193.87,193.83,0.7]
["bitfinex","SOLUSD",1760943051372,103.19,193.87,193.83,5.85912484]
["bitfinex","SOLUSD",1760943051578,105.40986285,193.87,193.83,5.85912484]
["bitfinex","SOLUSD",1760943052371,103.19,193.87,193.83,5.85912484]
["bitfinex","SOLUSD",1760943053391,103.19,193.87,193.83,20.27688791]
["bitfinex","SOLUSD",1760943053586,2.21986285,193.89,193.84,2.91986285]
["bitfinex","SOLUSD",1760943053587,0.69,193.89,193.84,2.91986285]
["bitfinex","SOLUSD",1760943053787,2.90986285,193.89,193.85,0.7]
["bitfinex","SOLUSD",1760943054262,0.69,193.89,193.85,2.91986285]
["bitfinex","SOLUSD",1760943054458,0.69,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1760943054780,0.69,193.92,193.87,2.91986285]
["bitfinex","SOLUSD",1760943054978,0.69,193.91,193.87,2.91986285]
["bitfinex","SOLUSD",1760943055280,0.69,193.91,193.87,0.7]
["bitfinex","SOLUSD",1760943055782,0.69,193.91,193.86,8.07822455]
["bitfinex","SOLUSD",1760943056284,0.69,193.9,193.86,8.07822455]
["bitfinex","SOLUSD",1760943056974,2.90986285,193.92,193.87,0.7]
["bitfinex","SOLUSD",1760943057679,0.69,193.91,193.87,2.91986285]
["bitfinex","SOLUSD",1760943057975,0.69,193.91,193.87,5.85786339]
["bitfinex","SOLUSD",1760943058181,2.90986285,193.91,193.87,5.85786339]
["bitfinex","SOLUSD",1760943058567,2.21986285,193.91,193.87,5.15786339]
["bitfinex","SOLUSD",1760943058767,0.69,193.9,193.87,5.15786339]
["bitfinex","SOLUSD",1760943058964,102.5,193.93,193.87,5.15786339]
["bitfinex","SOLUSD",1760943059171,0.69,193.91,193.87,5.85786339]
["bitfinex","SOLUSD",1760943060181,2.21986285,193.92,193.84,5.15889393]
["bitfinex","SOLUSD",1760943060182,2.21986285,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1760943060380,23.57,193.9,193.8,10.87647521]
["bitfinex","SOLUSD",1760943060381,2.21986285,193.85,193.8,10.87647521]
["bitfinex","SOLUSD",1760943060684,2.21986285,193.82,193.8,5.15969863]
["bitfinex","SOLUSD",1760943061064,2.21986285,193.84,193.81,0.7]
["bitfinex","SOLUSD",1760943061262,2.21986285,193.87,193.82,0.7]
["bitfinex","SOLUSD",1760943061475,0.69,193.86,193.82,0.7]
["bitfinex","SOLUSD",1760943062075,0.69,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1760943062784,2.90986285,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1760943064368,40.93528726,193.9,193.83,5.15916008]
["bitfinex","SOLUSD",1760943064569,2.21986285,193.87,193.83,5.85916008]
["bitfinex","SOLUSD",1760943064767,2.21986285,193.88,193.83,8.07902293]
["bitfinex","SOLUSD",1760943064970,2.21986285,193.9,193.84,2.91986285]
["bitfinex","SOLUSD",1760943065172,2.21986285,193.9,193.85,2.91986285]
["bitfinex","SOLUSD",1760943065372,0.69,193.89,193.85,0.7]
["bitfinex","SOLUSD",1760943065983,118.00908573,193.93,193.86,2.91986285]
["bitfinex","SOLUSD",1760943066181,2.21986285,193.92,193.87,2.91986285]
["bitfinex","SOLUSD",1760943066368,0.69,193.92,193.88,2.91986285]
["bitfinex","SOLUSD",1760943066686,102.5,193.93,193.89,5.85756356]
["bitfinex","SOLUSD",1760943066986,105.40986285,193.93,193.89,5.85756356]
["bitfinex","SOLUSD",1760943067184,103.19,193.93,193.89,5.85756356]
["bitfinex","SOLUSD",1760943067886,103.19,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1760943068271,102.5,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1760943068473,0.69,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1760943068677,102.5,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1760943068876,102.5,193.93,193.9,0.7]
["bitfinex","SOLUSD",1760943069271,0.69,193.93,193.89,20.27133532]
["bitfinex","SOLUSD",1760943069499,0.69,193.93,193.89,20.97133532]
["bitfinex","SOLUSD",1760943069788,2.21986286,193.95,193.9,0.7]
["bitfinex","SOLUSD",1760943069987,0.69,193.94,193.9,0.7]
["bitfinex","SOLUSD",1760943070290,0.69,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1760943071887,0.69,193.94,193.9,18.25363563]
["bitfinex","SOLUSD",1760943072088,0.69,193.94,193.9,18.95363563]
["bitfinex","SOLUSD",1760943072290,0.69,193.94,193.9,16.73377278]
["bitfinex","SOLUSD",1760943073297,2.90986285,193.94,193.9,16.73377278]
["bitfinex","SOLUSD",1760943074696,4.15196395,193.94,193.9,16.73377278]
["bitfinex","SOLUSD",1760943075890,4.15196395,193.94,193.9,5.85729757]
["bitfinex","SOLUSD",1760943076098,4.15196395,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1760943076300,0.69,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1760943077389,0.69,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1760943077390,4.15196395,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1760943078576,3.46196395,193.92,193.89,5.83756356]
["bitfinex","SOLUSD",1760943079383,4.15196395,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1760943079582,4.15196395,193.92,193.88,16.03430479]
["bitfinex","SOLUSD",1760943079981,4.15196395,193.92,193.89,0.68]
["bitfinex","SOLUSD",1760943079982,3.46196395,193.92,193.89,0.68]
["bitfinex","SOLUSD",1760943080188,4.15196395,193.92,193.88,16.03430479]
["bitfinex","SOLUSD",1760943080399,4.15196395,193.92,193.88,16.71430479]
["bitfinex","SOLUSD",1760943081401,0.69,193.91,193.88,16.03430479]
["bitfinex","SOLUSD",1760943081591,3.46196395,193.92,193.88,16.03430479]
["bitfinex","SOLUSD",1760943081900,3.46196395,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1760943082278,4.15196395,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1760943082703,1e-08,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1760943082881,4.15196395,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1760943083083,0.69,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1760943083703,4.15196395,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1760943086205,0.69,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1760943086397,0.69,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1760943086791,3.46196395,193.93,193.89,5.83756356]
["bitfinex","SOLUSD",1760943086990,4.15196395,193.93,193.89,5.83756356]
["bitfinex","SOLUSD",1760943087492,3.46196395,193.93,193.9,0.68]
["bitfinex","SOLUSD",1760943087806,4.15196395,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1760943088200,3.46196395,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1760943088391,3.46196395,193.94,193.91,5.83703161]
["bitfinex","SOLUSD",1760943088707,0.69,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1760943089601,0.69,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1760943089907,4.15196395,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1760943091711,0.69,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1760943092009,0.69,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1760943092395,0.69,193.92,193.89,18.05147247]
["bitfinex","SOLUSD",1760943092596,3.46196395,193.93,193.89,18.05147247]
["bitfinex","SOLUSD",1760943092799,4.15196395,193.93,193.9,0.68]
["bitfinex","SOLUSD",1760943093199,0.69,193.92,193.89,18.05147247]
["bitfinex","SOLUSD",1760943093501,3.46196395,193.93,193.89,18.05147247]
["bitfinex","SOLUSD",1760943093816,4.15196395,193.93,193.89,18.73147247]
["bitfinex","SOLUSD",1760943094120,4.15196395,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1760943095299,4.15196395,193.93,193.89,12.89390891]
["bitfinex","SOLUSD",1760943095300,0.69,193.92,193.89,18.05147247]
["bitfinex","SOLUSD",1760943095500,0.69,193.91,193.89,18.05147247]
["bitfinex","SOLUSD",1760943096398,0.69,193.91,193.89,12.89390891]
["bitfinex","SOLUSD",1760943097397,4.15196395,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1760943097629,3.46196395,193.89,193.88,5.15782958]
["bitfinex","SOLUSD",1760943097812,3.46196395,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1760943098118,4.15196395,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1760943098314,3.46196395,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1760943098492,4.15196395,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1760943102622,3.46196395,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1760943102822,4.15196395,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1760943103114,102.5,193.94,193.88,5.15782958]
["bitfinex","SOLUSD",1760943103115,4.15196395,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1760943103500,4.15196395,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1760943103701,0.69,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1760943104413,0.69,193.9,193.87,18.0533347]
["bitfinex","SOLUSD",1760943104610,0.69,193.9,193.87,18.7533347]
["bitfinex","SOLUSD",1760943104916,102.5,193.94,193.88,0.7]
["bitfinex","SOLUSD",1760943105117,106.66196395,193.94,193.88,4.16196395]
["bitfinex","SOLUSD",1760943105497,106.66196395,193.94,193.89,0.7]
["bitfinex","SOLUSD",1760943105698,105.96196395,193.94,193.9,0.7]
["bitfinex","SOLUSD",1760943105899,0.7,193.93,193.9,0.7]
["bitfinex","SOLUSD",1760943106292,102.5,193.94,193.9,0.7]
["bitfinex","SOLUSD",1760943106499,102.5,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1760943106722,0.7,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1760943107316,102.5,193.94,193.91,22.21157459]
["bitfinex","SOLUSD",1760943107728,102.5,193.94,193.91,21.51157459]
["bitfinex","SOLUSD",1760943107895,102.5,193.94,193.92,0.7]
["bitfinex","SOLUSD",1760943108511,103.2,193.94,193.92,5.15675673]
["bitfinex","SOLUSD",1760943109114,102.5,193.94,193.92,5.15675673]
["bitfinex","SOLUSD",1760943110102,103.2,193.94,193.92,5.15675673]
["bitfinex","SOLUSD",1760943110304,102.5,193.94,193.92,5.15675673]
["bitfinex","SOLUSD",1760943111509,103.2,193.94,193.91,18.04961064]
["bitfinex","SOLUSD",1760943111713,103.2,193.94,193.91,18.74961064]
["bitfinex","SOLUSD",1760943112022,103.2,193.94,193.91,18.04961064]
["bitfinex","SOLUSD",1760943112209,103.2,193.94,193.91,18.74961064]
["bitfinex","SOLUSD",1760943113328,103.2,193.94,193.87,36.1]
["bitfinex","SOLUSD",1760943113329,3.46196395,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1760943113504,0.67,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1760943113704,4.13196395,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1760943113905,106.63196395,193.94,193.9,5.81729757]
["bitfinex","SOLUSD",1760943114113,105.96196395,193.94,193.9,5.81729757]
["bitfinex","SOLUSD",1760943114307,0.67,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1760943115735,0.67,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1760943116026,102.5,193.94,193.91,4.12196395]
["bitfinex","SOLUSD",1760943116908,103.17,193.94,193.9,18.71054151]
["bitfinex","SOLUSD",1760943117108,102.5,193.94,193.9,21.51250546]
["bitfinex","SOLUSD",1760943117338,102.5,193.94,193.91,4.12196395]
["bitfinex","SOLUSD",1760943117509,103.17,193.94,193.91,0.66]
["bitfinex","SOLUSD",1760943118008,1e-08,193.95,193.92,18.70867986]
["bitfinex","SOLUSD",1760943118213,1e-08,193.95,193.92,22.17064381]
["bitfinex","SOLUSD",1760943118513,1e-08,193.95,193.93,0.66]
["bitfinex","SOLUSD",1760943119012,1e-08,193.95,193.92,21.51064381]
["bitfinex","SOLUSD",1760943119219,1e-08,193.95,193.92,18.70867986]
["bitfinex","SOLUSD",1760943120608,0.67000001,193.95,193.92,18.70867986]
["bitfinex","SOLUSD",1760943120812,1e-08,193.95,193.93,0.66]
["bitfinex","SOLUSD",1760943121011,1e-08,193.95,193.94,0.66]
["bitfinex","SOLUSD",1760943121213,1e-08,193.95,193.93,4.12196395]
["bitfinex","SOLUSD",1760943121409,1e-08,193.95,193.92,21.51064381]
["bitfinex","SOLUSD",1760943121628,1e-08,193.95,193.92,18.04867986]
["bitfinex","SOLUSD",1760943121924,4.13196395,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1760943122125,1e-08,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1760943122126,4.13196395,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1760943122433,0.67,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1760943122928,0.67,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1760943123121,4.13196395,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1760943123318,0.67,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1760943124210,0.67,193.91,193.89,12.89340315]
["bitfinex","SOLUSD",1760943124552,3.46196395,193.92,193.89,13.55340315]
["bitfinex","SOLUSD",1760943124711,1e-08,193.95,193.9,4.12196395]
["bitfinex","SOLUSD",1760943124911,1e-08,193.95,193.91,3.46196395]
["bitfinex","SOLUSD",1760943125112,1e-08,193.95,193.92,3.46196395]
["bitfinex","SOLUSD",1760943125320,1e-08,193.95,193.92,4.12196395]
["bitfinex","SOLUSD",1760943125519,1e-08,193.95,193.93,0.66]
["bitfinex","SOLUSD",1760943126336,1e-08,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1760943127034,1e-08,193.95,193.92,5.15663107]
["bitfinex","SOLUSD",1760943127527,1e-08,193.95,193.92,5.81663107]
["bitfinex","SOLUSD",1760943128538,1e-08,193.95,193.93,0.66]
["bitfinex","SOLUSD",1760943130338,1e-08,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1760943131742,1e-08,193.95,193.92,5.15655051]
["bitfinex","SOLUSD",1760943131743,4.13196396,193.95,193.92,5.15655051]
["bitfinex","SOLUSD",1760943131919,3.46196395,193.93,193.9,5.15714762]
["bitfinex","SOLUSD",1760943132122,3.46196395,193.91,193.9,5.15714762]
["bitfinex","SOLUSD",1760943132535,0.67,193.92,193.9,5.15714762]
["bitfinex","SOLUSD",1760943132536,3.46196395,193.92,193.9,5.15714762]
["bitfinex","SOLUSD",1760943132739,1e-08,193.95,193.9,5.15714762]
["bitfinex","SOLUSD",1760943132917,3.46196395,193.92,193.9,5.15714762]
["bitfinex","SOLUSD",1760943133121,4.11196395,193.92,193.9,5.15714762]
["bitfinex","SOLUSD",1760943133519,4.11196395,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1760943133724,3.46196395,193.93,193.89,5.81756356]
["bitfinex","SOLUSD",1760943133929,4.11196395,193.93,193.89,5.81756356]
["bitfinex","SOLUSD",1760943135229,3.46196395,193.92,193.89,5.81756356]
["bitfinex","SOLUSD",1760943135942,4.11196395,193.93,193.89,5.81756356]
["bitfinex","SOLUSD",1760943136242,4.11196395,193.93,193.89,0.71]
["bitfinex","SOLUSD",1760943136540,4.11196395,193.93,193.88,21.51426198]
["bitfinex","SOLUSD",1760943136740,2.86591021,193.93,193.89,0.71]
["bitfinex","SOLUSD",1760943137140,2.86591021,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1760943137527,0.65,193.93,193.9,5.86729757]
["bitfinex","SOLUSD",1760943137840,0.65,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1760943139442,2.86591021,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1760943139861,0.65,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1760943140149,2.86591021,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1760943140940,2.86591021,193.93,193.9,0.71]
["bitfinex","SOLUSD",1760943141241,2.21591022,193.95,193.91,0.71]
["bitfinex","SOLUSD",1760943141444,0.65,193.94,193.9,2.21591021]
["bitfinex","SOLUSD",1760943141658,2.86591021,193.94,193.9,0.71]
["bitfinex","SOLUSD",1760943142229,0.65,193.94,193.9,2.92591021]
["bitfinex","SOLUSD",1760943142766,0.65,193.94,193.91,18.75961064]
["bitfinex","SOLUSD",1760943142939,2.21591022,193.95,193.91,18.04961064]
["bitfinex","SOLUSD",1760943143138,2.21591022,193.95,193.92,0.71]
["bitfinex","SOLUSD",1760943143354,1e-08,193.95,193.92,2.21591021]
["bitfinex","SOLUSD",1760943143526,1e-08,193.95,193.93,2.92591021]
["bitfinex","SOLUSD",1760943144347,1e-08,193.95,193.94,0.71]
["bitfinex","SOLUSD",1760943144627,1e-08,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1760943145845,1e-08,193.95,193.94,8.08214409]
["bitfinex","SOLUSD",1760943148850,1e-08,193.95,193.94,5.86623388]
["bitfinex","SOLUSD",1760943149057,1e-08,193.95,193.94,8.08214409]
["bitfinex","SOLUSD",1760943149952,1e-08,193.95,193.94,5.86623388]
["bitfinex","SOLUSD",1760943150759,1e-08,193.95,193.94,7.37214409]
["bitfinex","SOLUSD",1760943151455,1e-08,193.95,193.94,8.08214409]
["bitfinex","SOLUSD",1760943152532,1e-08,193.95,193.94,5.86623388]
["bitfinex","SOLUSD",1760943152733,1e-08,193.95,193.94,8.08214409]
["bitfinex","SOLUSD",1760943153176,1e-08,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1760943153334,0.65000001,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1760943153650,2.86591022,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1760943154352,2.86591022,193.95,193.91,18.04961064]
["bitfinex","SOLUSD",1760943154533,2.86591022,193.95,193.91,18.75961064]
["bitfinex","SOLUSD",1760943155540,0.65000001,193.95,193.91,20.97552085]
["bitfinex","SOLUSD",1760943155742,1e-08,193.95,193.92,2.92591021]
["bitfinex","SOLUSD",1760943155951,1e-08,193.95,193.93,0.71]
["bitfinex","SOLUSD",1760943156256,1e-08,193.95,193.92,0.71]
["bitfinex","SOLUSD",1760943156945,1e-08,193.95,193.91,18.04961064]
["bitfinex","SOLUSD",1760943157258,0.65000001,193.95,193.91,18.04961064]
["bitfinex","SOLUSD",1760943157556,1e-08,193.95,193.92,0.71]
["bitfinex","SOLUSD",1760943157734,1e-08,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1760943158347,0.65000001,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1760943158751,1e-08,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1760943159240,1e-08,193.95,193.93,0.71]
["bitfinex","SOLUSD",1760943159439,1e-08,193.95,193.93,2.92591021]
["bitfinex","SOLUSD",1760943160141,1e-08,193.95,193.94,0.71]
["bitfinex","SOLUSD",1760943160641,1e-08,193.95,193.94,2.92591021]
["bitfinex","SOLUSD",1760943160851,1e-08,193.95,193.94,0.71]
["bitfinex","SOLUSD",1760943161347,1e-08,193.95,193.94,5.86623388]
["bitfinex","SOLUSD",1760943161547,1e-08,193.95,193.94,18.9586193]
["bitfinex","SOLUSD",1760943165944,1e-08,193.95,193.94,8.08214409]
["bitfinex","SOLUSD",1760943167145,1e-08,193.98,193.97,22.88]
["bitfinex","SOLUSD",1760943167352,1e-08,193.98,193.97,61.15591021]
["bitfinex","SOLUSD",1760943167667,1e-08,193.98,193.97,72.75238542]
["bitfinex","SOLUSD",1760943169357,1e-08,193.98,193.97,77.90782182]
["bitfinex","SOLUSD",1760943172253,1e-08,193.98,193.97,38.91191161]
["bitfinex","SOLUSD",1760943172562,1e-08,193.98,193.97,52.07191161]
["bitfinex","SOLUSD",1760943172759,1e-08,193.98,193.97,54.28782182]
["bitfinex","SOLUSD",1760943174243,1e-08,193.98,193.97,54.94782182]
["bitfinex","SOLUSD",1760943174442,1e-08,193.98,193.97,54.28782182]
["bitfinex","SOLUSD",1760943178660,1e-08,193.98,193.97,54.94782182]
["bitfinex","SOLUSD",1760943181755,1e-08,193.98,193.97,18.90782182]
["bitfinex","SOLUSD",1760943181953,1e-08,193.98,193.97,54.94782182]
["bitfinex","SOLUSD",1760943183344,1e-08,194.01,194.0,22.88]
["bitfinex","SOLUSD",1760943183546,1e-08,194.01,194.0,61.13591021]
["bitfinex","SOLUSD",1760943183749,1e-08,194.01,194.0,72.67238542]
["bitfinex","SOLUSD",1760943184172,1e-08,194.01,194.0,72.01238542]
["bitfinex","SOLUSD",1760943184477,1e-08,194.01,194.0,41.12702459]
["bitfinex","SOLUSD",1760943184672,1e-08,194.01,194.0,77.16702459]
["bitfinex","SOLUSD",1760943185668,1e-08,194.01,194.0,74.95111438]
["bitfinex","SOLUSD",1760943185872,1e-08,194.01,194.0,77.16702459]
["bitfinex","SOLUSD",1760943186055,1e-08,194.01,194.0,77.82702459]
["bitfinex","SOLUSD",1760943186580,1e-08,194.01,194.0,41.78702459]
["bitfinex","SOLUSD",1760943186759,1e-08,194.01,194.0,77.82702459]
["bitfinex","SOLUSD",1760943187287,1e-08,194.01,194.0,77.16702459]
["bitfinex","SOLUSD",1760943187577,1e-08,194.01,194.0,77.14702459]
["bitfinex","SOLUSD",1760943188962,1e-08,194.01,194.0,77.80702459]
["bitfinex","SOLUSD",1760943189258,1e-08,194.01,194.0,41.78702459]
["bitfinex","SOLUSD",1760943189459,1e-08,194.01,194.0,77.80702459]
["bitfinex","SOLUSD",1760943189658,1e-08,194.03,194.0,77.80702459]
["bitfinex","SOLUSD",1760943189863,1e-08,194.03,194.02,13.09238542]
["bitfinex","SOLUSD",1760943190070,1e-08,194.03,194.02,49.11238542]
["bitfinex","SOLUSD",1760943190266,1e-08,194.03,194.02,49.77238542]
["bitfinex","SOLUSD",1760943191181,1e-08,194.03,194.02,54.92649324]
["bitfinex","SOLUSD",1760943193864,0.69,194.1,194.05,22.88]
["bitfinex","SOLUSD",1760943194066,0.69,194.1,194.09,13.09238542]
["bitfinex","SOLUSD",1760943194268,0.69,194.1,194.09,49.11238542]
["bitfinex","SOLUSD",1760943194583,0.69,194.1,194.09,54.26463437]
["bitfinex","SOLUSD",1760943196191,0.2,194.11,194.09,54.26463437]
["bitfinex","SOLUSD",1760943196388,0.88,194.11,194.1,2.21591021]
["bitfinex","SOLUSD",1760943197061,0.2,194.11,194.1,13.09238542]
["bitfinex","SOLUSD",1760943198682,0.2,194.11,194.1,19.48217528]
["bitfinex","SOLUSD",1760943201598,0.88,194.11,194.1,19.48217528]
["bitfinex","SOLUSD",1760943201893,0.88,194.11,194.1,41.15198351]
["bitfinex","SOLUSD",1760943202193,0.88,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1760943202580,0.88,194.11,194.09,5.15221403]
["bitfinex","SOLUSD",1760943202581,4.33371656,194.11,194.09,5.15221403]
["bitfinex","SOLUSD",1760943202770,4.13371656,194.1,194.09,5.15221403]
["bitfinex","SOLUSD",1760943202975,0.68,194.1,194.06,16.02952065]
["bitfinex","SOLUSD",1760943203292,0.68,194.09,194.06,52.02952065]
["bitfinex","SOLUSD",1760943203469,0.68,194.08,194.06,52.02952065]
["bitfinex","SOLUSD",1760943204077,0.68,194.07,194.06,52.02952065]
["bitfinex","SOLUSD",1760943204479,0.68,194.07,194.06,64.91213427]
["bitfinex","SOLUSD",1760943206298,0.68,194.07,194.06,54.03565906]
["bitfinex","SOLUSD",1760943206599,3.65371656,194.1,194.06,57.48937562]
["bitfinex","SOLUSD",1760943206785,0.68,194.09,194.07,3.45371656]
["bitfinex","SOLUSD",1760943206989,0.68,194.09,194.08,36.0]
["bitfinex","SOLUSD",1760943207392,4.53371656,194.11,194.08,39.45371656]
["bitfinex","SOLUSD",1760943207583,4.53371656,194.11,194.09,3.45371656]
["bitfinex","SOLUSD",1760943208201,0.88,194.11,194.09,3.45371656]
["bitfinex","SOLUSD",1760943208630,0.2,194.11,194.1,8.60570007]
["bitfinex","SOLUSD",1760943208805,0.2,194.11,194.1,55.48217528]
["bitfinex","SOLUSD",1760943216214,0.88,194.11,194.1,55.48217528]
["bitfinex","SOLUSD",1760943216514,0.2,194.11,194.1,55.48217528]
["bitfinex","SOLUSD",1760943218309,0.88,194.11,194.1,55.48217528]
["bitfinex","SOLUSD",1760943218891,0.2,194.11,194.1,55.48217528]
["bitfinex","SOLUSD",1760943223393,1e-08,194.12,194.11,10.87647521]
["bitfinex","SOLUSD",1760943223709,1e-08,194.14,194.13,22.88]
["bitfinex","SOLUSD",1760943223895,1e-08,194.14,194.13,62.31371656]
["bitfinex","SOLUSD",1760943224096,1e-08,194.14,194.13,62.97371656]
["bitfinex","SOLUSD",1760943225016,1e-08,194.14,194.13,68.1249039]
["bitfinex","SOLUSD",1760943226321,1e-08,194.14,194.13,68.1149039]
["bitfinex","SOLUSD",1760943226817,1e-08,194.14,194.13,67.4649039]
["bitfinex","SOLUSD",1760943227719,1e-08,194.15,194.13,78.99137911]
["bitfinex","SOLUSD",1760943228096,1e-08,194.15,194.14,14.98019177]
["bitfinex","SOLUSD",1760943229405,1e-08,194.15,194.14,20.13111378]
["bitfinex","SOLUSD",1760943230521,1e-08,194.15,194.14,16.02739722]
["bitfinex","SOLUSD",1760943230522,0.72000001,194.15,194.14,16.02739722]
["bitfinex","SOLUSD",1760943230726,0.72000001,194.15,194.14,41.13092201]
["bitfinex","SOLUSD",1760943231023,0.72000001,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1760943231317,0.72000001,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1760943231714,0.72,194.14,194.13,8.6049039]
["bitfinex","SOLUSD",1760943231911,0.72,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1760943232099,1e-08,194.15,194.13,8.6049039]
["bitfinex","SOLUSD",1760943232421,0.72000001,194.15,194.13,55.46137911]
["bitfinex","SOLUSD",1760943234218,1e-08,194.15,194.14,14.98019177]
["bitfinex","SOLUSD",1760943235221,0.72000001,194.15,194.14,10.87647521]
["bitfinex","SOLUSD",1760943235521,1e-08,194.15,194.14,14.33019177]
["bitfinex","SOLUSD",1760943236922,1e-08,194.15,194.14,19.48111378]
["bitfinex","SOLUSD",1760943237723,0.2,194.18,194.15,10.87647521]
["bitfinex","SOLUSD",1760943237916,0.2,194.18,194.17,14.33019177]
["bitfinex","SOLUSD",1760943238424,0.2,194.18,194.17,14.98019177]
["bitfinex","SOLUSD",1760943238809,1e-08,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1760943239011,1e-08,194.19,194.18,45.21357751]
["bitfinex","SOLUSD",1760943240219,1e-08,194.19,194.18,55.44005272]
["bitfinex","SOLUSD",1760943240422,0.72000001,194.19,194.18,55.44005272]
["bitfinex","SOLUSD",1760943240725,1e-08,194.19,194.18,55.44005272]
["bitfinex","SOLUSD",1760943241616,0.72000001,194.19,194.18,51.98633616]
["bitfinex","SOLUSD",1760943241817,0.72000001,194.19,194.18,41.10986095]
["bitfinex","SOLUSD",1760943242015,0.72000001,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1760943242219,1e-08,194.19,194.18,19.48005272]
["bitfinex","SOLUSD",1760943242428,1e-08,194.19,194.18,55.44005272]
["bitfinex","SOLUSD",1760943242710,0.72000001,194.19,194.18,55.44005272]
["bitfinex","SOLUSD",1760943243134,1e-08,194.19,194.18,55.44005272]
["bitfinex","SOLUSD",1760943244128,1e-08,194.19,194.18,56.09005272]
["bitfinex","SOLUSD",1760943244321,1e-08,194.19,194.18,55.44005272]
["bitfinex","SOLUSD",1760943244727,1e-08,194.22,194.21,22.88]
["bitfinex","SOLUSD",1760943244925,1e-08,194.22,194.21,39.41371656]
["bitfinex","SOLUSD",1760943245230,1e-08,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1760943245416,5.14432475,194.39,194.24,22.88]
["bitfinex","SOLUSD",1760943245623,0.72,194.33,194.3,3.45371656]
["bitfinex","SOLUSD",1760943245811,0.72,194.33,194.3,39.41371656]
["bitfinex","SOLUSD",1760943246528,5.5169016,194.37,194.3,41.10668039]
["bitfinex","SOLUSD",1760943246928,0.92,194.31,194.3,41.10668039]
["bitfinex","SOLUSD",1760943247123,0.92,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1760943247319,0.92,194.31,194.28,41.10700999]
["bitfinex","SOLUSD",1760943247630,0.72,194.3,194.28,41.10700999]
["bitfinex","SOLUSD",1760943247928,0.72,194.29,194.28,41.10700999]
["bitfinex","SOLUSD",1760943249019,0.2,194.31,194.28,57.42875208]
["bitfinex","SOLUSD",1760943249521,0.72,194.3,194.28,41.10700999]
["bitfinex","SOLUSD",1760943249724,0.72,194.29,194.28,41.10700999]
["bitfinex","SOLUSD",1760943250035,0.72,194.29,194.28,5.14700999]
["bitfinex","SOLUSD",1760943251023,0.72,194.29,194.27,5.14747516]
["bitfinex","SOLUSD",1760943252839,0.65,194.29,194.27,5.14747516]
["bitfinex","SOLUSD",1760943253039,0.2,194.31,194.27,18.01616306]
["bitfinex","SOLUSD",1760943253347,0.65,194.3,194.27,21.46987962]
["bitfinex","SOLUSD",1760943253522,0.65,194.3,194.28,3.45371656]
["bitfinex","SOLUSD",1760943254038,0.85,194.31,194.28,3.45371656]
["bitfinex","SOLUSD",1760943254223,0.2,194.31,194.28,39.39371656]
["bitfinex","SOLUSD",1760943254536,0.66,194.3,194.27,57.40987962]
["bitfinex","SOLUSD",1760943254734,0.66,194.3,194.27,21.46987962]
["bitfinex","SOLUSD",1760943254915,0.2,194.31,194.28,10.87647521]
["bitfinex","SOLUSD",1760943255112,0.2,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1760943255317,0.2,194.31,194.3,44.54039695]
["bitfinex","SOLUSD",1760943255515,0.2,194.31,194.3,45.22039695]
["bitfinex","SOLUSD",1760943255724,0.2,194.31,194.3,9.28039695]
["bitfinex","SOLUSD",1760943256636,0.2,194.31,194.3,45.22039695]
["bitfinex","SOLUSD",1760943257639,0.2,194.31,194.3,9.28039695]
["bitfinex","SOLUSD",1760943258030,0.2,194.31,194.3,45.22039695]
["bitfinex","SOLUSD",1760943258231,0.2,194.31,194.3,9.28039695]
["bitfinex","SOLUSD",1760943258429,0.2,194.31,194.3,45.22039695]
["bitfinex","SOLUSD",1760943258638,0.2,194.31,194.3,9.28039695]
["bitfinex","SOLUSD",1760943258946,0.2,194.31,194.3,45.22039695]
["bitfinex","SOLUSD",1760943260144,0.2,194.31,194.3,9.28039695]
["bitfinex","SOLUSD",1760943260532,0.2,194.31,194.3,45.22039695]
["bitfinex","SOLUSD",1760943260733,0.2,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1760943260940,0.2,194.31,194.3,2.20596604]
["bitfinex","SOLUSD",1760943261241,0.2,194.31,194.3,2.88596604]
["bitfinex","SOLUSD",1760943261439,0.2,194.31,194.3,13.76244125]
["bitfinex","SOLUSD",1760943261865,0.2,194.31,194.3,16.7031556]
["bitfinex","SOLUSD",1760943262142,0.86,194.31,194.3,16.0231556]
["bitfinex","SOLUSD",1760943262528,0.2,194.31,194.3,16.0231556]
["bitfinex","SOLUSD",1760943263442,3.06596604,194.31,194.29,5.14690569]
["bitfinex","SOLUSD",1760943263644,2.86596604,194.3,194.24,12.87008612]
["bitfinex","SOLUSD",1760943263837,2.20596604,194.28,194.24,12.87008612]
["bitfinex","SOLUSD",1760943264025,2.86596604,194.27,194.23,5.14853524]
["bitfinex","SOLUSD",1760943264337,0.66,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1760943264541,0.66,194.25,194.21,18.02104653]
["bitfinex","SOLUSD",1760943264743,0.66,194.24,194.21,18.02104653]
["bitfinex","SOLUSD",1760943266257,0.66,194.23,194.21,18.02104653]
["bitfinex","SOLUSD",1760943266745,2.20596604,194.26,194.21,18.02104653]
["bitfinex","SOLUSD",1760943266746,0.66,194.25,194.21,18.02104653]
["bitfinex","SOLUSD",1760943266952,0.66,194.24,194.21,18.02104653]
["bitfinex","SOLUSD",1760943268136,2.20596604,194.22,194.16,10.87647521]
["bitfinex","SOLUSD",1760943268332,2.20596604,194.2,194.16,10.87647521]
["bitfinex","SOLUSD",1760943268527,0.66,194.19,194.16,10.87647521]
["bitfinex","SOLUSD",1760943269547,2.20596604,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1760943269548,2.86596604,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1760943269739,0.66,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1760943270349,2.86596604,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1760943270835,0.66,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1760943271948,2.20596604,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1760943272331,2.86596604,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1760943272527,0.66,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1760943272850,0.66,194.24,194.18,0.68]
["bitfinex","SOLUSD",1760943273148,2.20596604,194.23,194.17,20.23140765]
["bitfinex","SOLUSD",1760943273334,2.86596604,194.22,194.17,18.02544161]
["bitfinex","SOLUSD",1760943273534,0.66,194.21,194.17,18.70544161]
["bitfinex","SOLUSD",1760943273930,0.66,194.21,194.17,20.91140765]
["bitfinex","SOLUSD",1760943274124,2.86596604,194.22,194.18,10.87647521]
["bitfinex","SOLUSD",1760943274350,0.66,194.22,194.18,10.87647521]
["bitfinex","SOLUSD",1760943274528,2.20596604,194.22,194.18,10.87647521]
["bitfinex","SOLUSD",1760943274722,2.86596604,194.22,194.18,11.55647521]
["bitfinex","SOLUSD",1760943275050,2.20596604,194.23,194.18,10.87647521]
["bitfinex","SOLUSD",1760943275253,2.86596604,194.23,194.19,0.68]
["bitfinex","SOLUSD",1760943275751,2.86596604,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1760943276836,2.86596604,194.23,194.19,5.14959575]
["bitfinex","SOLUSD",1760943277038,2.86596604,194.24,194.19,5.82959575]
["bitfinex","SOLUSD",1760943277244,2.86596604,194.24,194.19,8.03556179]
["bitfinex","SOLUSD",1760943277554,2.20596604,194.24,194.19,5.82959575]
["bitfinex","SOLUSD",1760943277765,2.86596604,194.24,194.2,0.68]
["bitfinex","SOLUSD",1760943277948,0.66,194.26,194.21,0.68]
["bitfinex","SOLUSD",1760943278136,2.20596604,194.25,194.21,0.68]
["bitfinex","SOLUSD",1760943278332,2.86596604,194.25,194.21,0.68]
["bitfinex","SOLUSD",1760943279062,0.66,194.25,194.21,5.82887571]
["bitfinex","SOLUSD",1760943279353,2.86596604,194.25,194.21,5.82887571]
["bitfinex","SOLUSD",1760943279728,0.66,194.25,194.21,5.82887571]
["bitfinex","SOLUSD",1760943280154,2.86596604,194.24,194.21,5.14887571]
["bitfinex","SOLUSD",1760943280356,2.86596604,194.23,194.21,5.14887571]
["bitfinex","SOLUSD",1760943280657,2.86596604,194.22,194.21,5.14887571]
["bitfinex","SOLUSD",1760943281160,2.20596604,194.24,194.21,0.68]
["bitfinex","SOLUSD",1760943281338,2.86596604,194.25,194.21,0.68]
["bitfinex","SOLUSD",1760943281840,0.66,194.25,194.21,0.68]
["bitfinex","SOLUSD",1760943282242,2.20596604,194.26,194.22,0.68]
["bitfinex","SOLUSD",1760943282768,0.66,194.25,194.2,2.88596604]
["bitfinex","SOLUSD",1760943283652,0.66,194.25,194.21,5.82906544]
["bitfinex","SOLUSD",1760943285353,2.20596604,194.26,194.21,18.02172905]
["bitfinex","SOLUSD",1760943285564,0.66,194.25,194.21,18.71172905]
["bitfinex","SOLUSD",1760943286059,2.20596604,194.26,194.22,0.69]
["bitfinex","SOLUSD",1760943286260,2.86596604,194.26,194.22,0.69]
["bitfinex","SOLUSD",1760943286646,2.86596604,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1760943288262,2.20596604,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1760943288440,2.86596604,194.25,194.21,18.02172905]
["bitfinex","SOLUSD",1760943288646,2.86596604,194.24,194.21,18.02172905]
["bitfinex","SOLUSD",1760943289466,2.86596604,194.24,194.21,18.71172905]
["bitfinex","SOLUSD",1760943290069,2.20596604,194.24,194.21,18.71172905]
["bitfinex","SOLUSD",1760943290761,2.20596604,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1760943290952,2.20596604,194.24,194.21,5.83906544]
["bitfinex","SOLUSD",1760943292265,0.66,194.25,194.21,5.83906544]
["bitfinex","SOLUSD",1760943292975,2.20596604,194.22,194.17,18.71466371]
["bitfinex","SOLUSD",1760943293151,2.20596604,194.22,194.17,18.02466371]
["bitfinex","SOLUSD",1760943293349,2.86596604,194.22,194.18,0.69]
["bitfinex","SOLUSD",1760943293661,2.86596604,194.24,194.19,0.69]
["bitfinex","SOLUSD",1760943294370,0.66,194.23,194.19,0.69]
["bitfinex","SOLUSD",1760943295144,0.66,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1760943295944,2.20596604,194.24,194.21,0.69]
["bitfinex","SOLUSD",1760943296353,2.20596604,194.25,194.2,5.14933058]
["bitfinex","SOLUSD",1760943296558,2.20596604,194.26,194.22,0.69]
["bitfinex","SOLUSD",1760943296765,2.86596604,194.26,194.22,0.69]
["bitfinex","SOLUSD",1760943296965,0.66,194.25,194.2,18.02265704]
["bitfinex","SOLUSD",1760943297165,0.66,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1760943297474,2.86596604,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1760943297653,2.20596604,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1760943297970,2.86596604,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1760943298368,2.20596604,194.25,194.2,18.02265704]
["bitfinex","SOLUSD",1760943298562,2.20596604,194.25,194.21,0.69]
["bitfinex","SOLUSD",1760943298869,0.66,194.25,194.21,0.69]
["bitfinex","SOLUSD",1760943299870,102.5,194.27,194.22,0.69]
["bitfinex","SOLUSD",1760943300067,0.86,194.31,194.26,2.20596604]
["bitfinex","SOLUSD",1760943300370,0.2,194.31,194.27,2.89596604]
["bitfinex","SOLUSD",1760943300550,0.2,194.31,194.28,18.70523574]
["bitfinex","SOLUSD",1760943301162,0.2,194.31,194.28,18.01523574]
["bitfinex","SOLUSD",1760943301560,0.2,194.31,194.28,18.70523574]
["bitfinex","SOLUSD",1760943301867,0.66,194.3,194.28,18.01523574]
["bitfinex","SOLUSD",1760943302055,0.2,194.31,194.28,18.01523574]
["bitfinex","SOLUSD",1760943302454,0.2,194.31,194.28,13.55802553]
["bitfinex","SOLUSD",1760943302662,0.2,194.31,194.28,12.86802553]
["bitfinex","SOLUSD",1760943303062,0.86,194.31,194.28,12.86802553]
["bitfinex","SOLUSD",1760943303261,0.2,194.31,194.28,13.55802553]
["bitfinex","SOLUSD",1760943303947,0.2,194.31,194.28,12.86802553]
["bitfinex","SOLUSD",1760943304254,0.2,194.31,194.29,0.69]
["bitfinex","SOLUSD",1760943304460,0.2,194.31,194.3,5.83668039]
["bitfinex","SOLUSD",1760943304860,0.2,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1760943305670,0.2,194.31,194.3,0.69]
["bitfinex","SOLUSD",1760943306953,0.2,194.31,194.3,5.83668039]
["bitfinex","SOLUSD",1760943308177,0.2,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1760943308371,0.86,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1760943308674,0.2,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1760943309266,0.2,194.31,194.29,16.02342049]
["bitfinex","SOLUSD",1760943309465,0.2,194.31,194.3,0.69]
["bitfinex","SOLUSD",1760943309852,0.2,194.31,194.29,16.02342049]
["bitfinex","SOLUSD",1760943310171,0.2,194.31,194.29,16.71342049]
["bitfinex","SOLUSD",1760943310372,0.2,194.31,194.29,16.02342049]
["bitfinex","SOLUSD",1760943310571,0.66,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1760943310757,0.66,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1760943310961,2.20596604,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1760943311266,0.66,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1760943311570,2.86596604,194.29,194.25,12.86971661]
["bitfinex","SOLUSD",1760943311782,0.66,194.28,194.25,12.86971661]
["bitfinex","SOLUSD",1760943312078,0.2,194.31,194.27,2.20596604]
["bitfinex","SOLUSD",1760943312389,0.2,194.31,194.28,0.69]
["bitfinex","SOLUSD",1760943312760,0.66,194.3,194.26,13.08244125]
["bitfinex","SOLUSD",1760943312963,0.66,194.3,194.26,11.59647521]
["bitfinex","SOLUSD",1760943313169,0.2,194.31,194.25,12.86971661]
["bitfinex","SOLUSD",1760943313170,2.91596604,194.29,194.25,12.86971661]
["bitfinex","SOLUSD",1760943313366,2.20596604,194.3,194.25,12.86971661]
["bitfinex","SOLUSD",1760943313670,3.11596604,194.31,194.26,0.72]
["bitfinex","SOLUSD",1760943313878,0.71,194.3,194.26,0.72]
["bitfinex","SOLUSD",1760943314867,0.2,194.31,194.27,0.69]
["bitfinex","SOLUSD",1760943315087,0.88,194.31,194.27,0.69]
["bitfinex","SOLUSD",1760943315581,0.88,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1760943315954,2.40596604,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1760943316159,2.88596604,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1760943316360,0.68,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1760943316561,2.20596604,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1760943316760,2.40596604,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1760943317072,0.68,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1760943317554,2.40596604,194.31,194.25,18.01772175]
["bitfinex","SOLUSD",1760943317760,2.40596604,194.31,194.27,2.20596604]
["bitfinex","SOLUSD",1760943317761,0.2,194.31,194.27,2.20596604]
["bitfinex","SOLUSD",1760943318167,2.88596604,194.3,194.25,18.01772175]
["bitfinex","SOLUSD",1760943318372,0.68,194.29,194.25,18.01772175]
["bitfinex","SOLUSD",1760943318563,0.68,194.29,194.25,18.70772175]
["bitfinex","SOLUSD",1760943318763,3.08596604,194.31,194.26,0.69]
["bitfinex","SOLUSD",1760943318964,0.68,194.3,194.26,0.69]
["bitfinex","SOLUSD",1760943319179,2.40596604,194.31,194.25,18.01772175]
["bitfinex","SOLUSD",1760943319367,2.40596604,194.31,194.26,0.69]
["bitfinex","SOLUSD",1760943319560,3.08596604,194.31,194.26,0.69]
["bitfinex","SOLUSD",1760943319894,0.88,194.31,194.27,0.69]
["bitfinex","SOLUSD",1760943320190,0.2,194.31,194.28,0.69]
["bitfinex","SOLUSD",1760943320593,0.2,194.31,194.29,0.69]
["bitfinex","SOLUSD",1760943320962,0.2,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1760943322289,0.2,194.31,194.28,5.14701178]
["bitfinex","SOLUSD",1760943322290,3.08596604,194.31,194.28,5.14701178]
["bitfinex","SOLUSD",1760943322680,0.2,194.31,194.28,5.83701178]
["bitfinex","SOLUSD",1760943322878,0.88,194.31,194.28,5.14701178]
["bitfinex","SOLUSD",1760943323096,0.68,194.3,194.27,18.01584802]
["bitfinex","SOLUSD",1760943323396,4.12901385,194.29,194.27,5.14747516]
["bitfinex","SOLUSD",1760943323594,0.2,194.31,194.28,15.01548906]
["bitfinex","SOLUSD",1760943323775,0.2,194.31,194.3,3.44901385]
["bitfinex","SOLUSD",1760943323976,0.2,194.31,194.3,26.32901385]
["bitfinex","SOLUSD",1760943324284,1e-08,194.31,194.3,37.89548906]
["bitfinex","SOLUSD",1760943325095,1e-08,194.31,194.3,43.04216945]
["bitfinex","SOLUSD",1760943326686,1e-08,194.31,194.3,79.04216945]
["bitfinex","SOLUSD",1760943327689,1e-08,194.31,194.3,46.4911833]
["bitfinex","SOLUSD",1760943328094,1e-08,194.31,194.3,82.4911833]
["bitfinex","SOLUSD",1760943328499,0.439787,194.4,194.35,10.87647521]
["bitfinex","SOLUSD",1760943328790,0.439787,194.4,194.38,10.87647521]
["bitfinex","SOLUSD",1760943329002,0.68,194.39,194.37,10.87647521]
["bitfinex","SOLUSD",1760943329299,0.68,194.38,194.35,10.87647521]
["bitfinex","SOLUSD",1760943329610,0.68,194.37,194.34,39.44901385]
["bitfinex","SOLUSD",1760943329809,0.68,194.39,194.34,40.13901385]
["bitfinex","SOLUSD",1760943329991,0.68,194.38,194.34,40.13901385]
["bitfinex","SOLUSD",1760943330712,0.68,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1760943331008,4.12901385,194.37,194.31,10.87647521]
["bitfinex","SOLUSD",1760943331303,0.68,194.36,194.31,8.59542937]
["bitfinex","SOLUSD",1760943331485,0.68,194.36,194.31,9.28542937]
["bitfinex","SOLUSD",1760943331681,3.44901385,194.38,194.31,9.28542937]
["bitfinex","SOLUSD",1760943331886,0.68,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1760943332109,0.68,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1760943333005,0.68,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1760943333307,0.68,194.32,194.3,16.02312615]
["bitfinex","SOLUSD",1760943333489,0.68,194.34,194.3,16.02312615]
["bitfinex","SOLUSD",1760943334796,0.68,194.34,194.3,16.71312615]
["bitfinex","SOLUSD",1760943335608,0.68,194.34,194.3,20.16214]
["bitfinex","SOLUSD",1760943335991,0.68,194.36,194.31,3.44901385]
["bitfinex","SOLUSD",1760943336197,0.68,194.35,194.3,16.02312615]
["bitfinex","SOLUSD",1760943336396,0.68,194.34,194.3,19.47214]
["bitfinex","SOLUSD",1760943336597,0.68,194.34,194.3,20.16214]
["bitfinex","SOLUSD",1760943337812,0.68,194.34,194.3,5.83665094]
["bitfinex","SOLUSD",1760943338022,3.44901385,194.31,194.21,12.87222593]
["bitfinex","SOLUSD",1760943338233,18.0050414,194.39,194.19,0.69]
["bitfinex","SOLUSD",1760943338234,3.44901385,194.26,194.19,0.69]
["bitfinex","SOLUSD",1760943338506,3.44901385,194.24,194.18,0.69]
["bitfinex","SOLUSD",1760943338712,4.12901385,194.23,194.18,0.69]
["bitfinex","SOLUSD",1760943339022,3.44901385,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1760943339394,3.44901385,194.21,194.15,9.28967055]
["bitfinex","SOLUSD",1760943339594,4.12901385,194.2,194.15,5.8406567]
["bitfinex","SOLUSD",1760943340500,0.68,194.19,194.15,5.8406567]
["bitfinex","SOLUSD",1760943341495,3.44901385,194.2,194.15,5.8406567]
["bitfinex","SOLUSD",1760943341714,4.12901385,194.2,194.15,5.8406567]
["bitfinex","SOLUSD",1760943341907,0.68,194.2,194.15,9.28967055]
["bitfinex","SOLUSD",1760943342507,0.68,194.24,194.18,3.44901385]
["bitfinex","SOLUSD",1760943342716,4.12901385,194.24,194.18,4.13901385]
["bitfinex","SOLUSD",1760943343213,22.88,194.25,194.19,9.2886096]
["bitfinex","SOLUSD",1760943343419,27.00901385,194.25,194.19,9.2886096]
["bitfinex","SOLUSD",1760943343803,4.12901385,194.25,194.19,9.2886096]
["bitfinex","SOLUSD",1760943344512,3.44901385,194.26,194.2,3.44901385]
["bitfinex","SOLUSD",1760943344711,4.12901385,194.26,194.21,0.7]
["bitfinex","SOLUSD",1760943344914,0.68,194.25,194.2,3.44901385]
["bitfinex","SOLUSD",1760943345097,4.12901385,194.25,194.2,0.7]
["bitfinex","SOLUSD",1760943345298,4.12901385,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1760943345500,0.68,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1760943345701,0.68,194.23,194.19,8.59838139]
["bitfinex","SOLUSD",1760943345902,3.44901385,194.24,194.19,9.29838139]
["bitfinex","SOLUSD",1760943346216,0.68,194.23,194.19,5.84936754]
["bitfinex","SOLUSD",1760943346614,0.68,194.23,194.19,5.14936754]
["bitfinex","SOLUSD",1760943347009,0.68,194.23,194.19,5.84936754]
["bitfinex","SOLUSD",1760943347202,3.44901385,194.24,194.19,5.84936754]
["bitfinex","SOLUSD",1760943347403,4.12901385,194.24,194.19,9.29838139]
["bitfinex","SOLUSD",1760943347816,3.44901385,194.24,194.19,9.29838139]
["bitfinex","SOLUSD",1760943348019,0.68,194.23,194.19,9.29838139]
["bitfinex","SOLUSD",1760943348522,4.12901385,194.25,194.19,9.29838139]
["bitfinex","SOLUSD",1760943348815,3.44901385,194.24,194.19,9.29838139]
["bitfinex","SOLUSD",1760943349026,4.12901385,194.24,194.19,9.29838139]
["bitfinex","SOLUSD",1760943349516,3.44901385,194.24,194.19,9.29838139]
["bitfinex","SOLUSD",1760943349724,4.12901385,194.24,194.19,9.29838139]
["bitfinex","SOLUSD",1760943349939,0.68,194.23,194.19,5.14936754]
["bitfinex","SOLUSD",1760943350114,0.68,194.22,194.18,5.14983972]
["bitfinex","SOLUSD",1760943350630,3.44901385,194.23,194.19,0.7]
["bitfinex","SOLUSD",1760943350815,4.12901385,194.23,194.19,0.7]
["bitfinex","SOLUSD",1760943351006,4.12901385,194.22,194.18,5.14983972]
["bitfinex","SOLUSD",1760943351417,0.68,194.21,194.18,5.14983972]
["bitfinex","SOLUSD",1760943351731,4.12901385,194.21,194.18,5.14983972]
["bitfinex","SOLUSD",1760943352727,4.12901385,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1760943352906,4.12901385,194.21,194.17,5.85012617]
["bitfinex","SOLUSD",1760943353540,0.68,194.21,194.17,5.85012617]
["bitfinex","SOLUSD",1760943356047,0.68,194.24,194.18,0.7]
["bitfinex","SOLUSD",1760943356221,3.44901385,194.23,194.18,0.7]
["bitfinex","SOLUSD",1760943356535,4.12901385,194.23,194.19,0.7]
["bitfinex","SOLUSD",1760943356737,0.68,194.23,194.19,0.7]
["bitfinex","SOLUSD",1760943357238,0.68,194.22,194.17,17.02432929]
["bitfinex","SOLUSD",1760943357449,0.68,194.22,194.18,0.7]
["bitfinex","SOLUSD",1760943358343,0.68,194.22,194.18,5.84986095]
["bitfinex","SOLUSD",1760943359422,3.44901385,194.23,194.18,8.5988748]
["bitfinex","SOLUSD",1760943359618,4.12901385,194.23,194.19,0.7]
["bitfinex","SOLUSD",1760943359829,0.68,194.22,194.18,5.14986095]
["bitfinex","SOLUSD",1760943360044,0.68,194.22,194.18,5.84986095]
["bitfinex","SOLUSD",1760943360432,3.44901385,194.23,194.18,5.14986095]
["bitfinex","SOLUSD",1760943360626,4.12901385,194.23,194.19,0.7]
["bitfinex","SOLUSD",1760943360942,4.12901385,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1760943361134,0.68,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1760943361333,3.44901385,194.24,194.2,5.84933058]
["bitfinex","SOLUSD",1760943361533,3.44901385,194.25,194.2,5.84933058]
["bitfinex","SOLUSD",1760943361733,0.68,194.24,194.2,5.84933058]
["bitfinex","SOLUSD",1760943362142,3.44901385,194.25,194.21,5.84904515]
["bitfinex","SOLUSD",1760943362341,4.12901385,194.25,194.21,5.84904515]
["bitfinex","SOLUSD",1760943362649,3.44901385,194.24,194.21,5.14904515]
["bitfinex","SOLUSD",1760943362863,0.68,194.31,194.22,11.57647521]
["bitfinex","SOLUSD",1760943363024,26.16083515,194.4,194.21,18.02170876]
["bitfinex","SOLUSD",1760943363025,4.12901385,194.36,194.3,3.44901385]
["bitfinex","SOLUSD",1760943363226,0.68,194.36,194.31,4.14901385]
["bitfinex","SOLUSD",1760943363528,26.32901385,194.37,194.32,0.7]
["bitfinex","SOLUSD",1760943363740,27.00901385,194.37,194.32,0.7]
["bitfinex","SOLUSD",1760943364044,4.12901385,194.37,194.32,0.7]
["bitfinex","SOLUSD",1760943364250,3.44901385,194.39,194.33,9.29465578]
["bitfinex","SOLUSD",1760943364458,4.56880085,194.4,194.35,3.44901385]
["bitfinex","SOLUSD",1760943364636,26.32901385,194.39,194.34,10.87647521]
["bitfinex","SOLUSD",1760943364974,27.00901385,194.39,194.34,11.57647521]
["bitfinex","SOLUSD",1760943365256,4.12901385,194.39,194.34,15.02548906]
["bitfinex","SOLUSD",1760943365930,0.439787,194.4,194.35,0.7]
["bitfinex","SOLUSD",1760943366141,0.439787,194.4,194.36,5.84504665]
["bitfinex","SOLUSD",1760943366655,4.56880085,194.4,194.36,5.84504665]
["bitfinex","SOLUSD",1760943366955,3.88880085,194.4,194.36,5.84504665]
["bitfinex","SOLUSD",1760943367152,3.88880085,194.4,194.37,0.7]
["bitfinex","SOLUSD",1760943367452,0.439787,194.4,194.37,5.84480478]
["bitfinex","SOLUSD",1760943368851,0.439787,194.4,194.38,11.57647521]
["bitfinex","SOLUSD",1760943370043,0.439787,194.4,194.38,16.72099721]
["bitfinex","SOLUSD",1760943370439,0.439787,194.4,194.32,36.06]
["bitfinex","SOLUSD",1760943370665,0.439787,194.4,194.36,10.87647521]
["bitfinex","SOLUSD",1760943371256,0.439787,194.4,194.37,4.14901385]
["bitfinex","SOLUSD",1760943371639,0.439787,194.4,194.38,0.7]
["bitfinex","SOLUSD",1760943372040,0.439787,194.4,194.38,5.84433333]
["bitfinex","SOLUSD",1760943372742,0.439787,194.4,194.39,15.01548906]
["bitfinex","SOLUSD",1760943373149,0.1,194.44,194.39,18.46450291]
["bitfinex","SOLUSD",1760943373351,0.1,194.51,194.47,10.87647521]
["bitfinex","SOLUSD",1760943373548,0.1,194.51,194.47,3.44901385]
["bitfinex","SOLUSD",1760943373742,0.1,194.51,194.47,4.13901385]
["bitfinex","SOLUSD",1760943374143,0.1,194.51,194.48,3.44901385]
["bitfinex","SOLUSD",1760943375056,0.1,194.51,194.48,4.10901385]
["bitfinex","SOLUSD",1760943375561,0.81,194.51,194.47,3.44901385]
["bitfinex","SOLUSD",1760943375759,0.1,194.51,194.47,4.10901385]
["bitfinex","SOLUSD",1760943376155,0.1,194.51,194.48,4.10901385]
["bitfinex","SOLUSD",1760943376353,0.1,194.51,194.49,14.32548906]
["bitfinex","SOLUSD",1760943376550,0.1,194.51,194.49,14.98548906]
["bitfinex","SOLUSD",1760943376750,0.1,194.51,194.47,5.14216554]
["bitfinex","SOLUSD",1760943376751,0.1,194.51,194.5,4.10901385]
["bitfinex","SOLUSD",1760943377539,0.1,194.51,194.5,0.66]
["bitfinex","SOLUSD",1760943377742,0.1,194.51,194.48,11.53647521]
["bitfinex","SOLUSD",1760943377959,0.1,194.51,194.49,4.10901385]
["bitfinex","SOLUSD",1760943378153,0.1,194.51,194.5,3.44901385]
["bitfinex","SOLUSD",1760943378355,0.1,194.51,194.5,4.10901385]
["bitfinex","SOLUSD",1760943378765,0.1,194.51,194.5,20.12687723]
["bitfinex","SOLUSD",1760943378983,0.1,194.51,194.5,23.57589108]
["bitfinex","SOLUSD",1760943379269,0.1,194.51,194.5,20.12687723]
["bitfinex","SOLUSD",1760943380449,0.1,194.51,194.5,56.26687723]
["bitfinex","SOLUSD",1760943381361,1e-08,194.55,194.54,33.75647521]
["bitfinex","SOLUSD",1760943381561,1e-08,194.55,194.54,37.20548906]
["bitfinex","SOLUSD",1760943381752,1e-08,194.55,194.54,34.41647521]
["bitfinex","SOLUSD",1760943382064,1e-08,194.55,194.54,37.86548906]
["bitfinex","SOLUSD",1760943382472,1e-08,194.55,194.54,74.18548906]
["bitfinex","SOLUSD",1760943383061,1e-08,194.55,194.54,70.73647521]
["bitfinex","SOLUSD",1760943383372,1e-08,194.55,194.54,79.32582009]
["bitfinex","SOLUSD",1760943384377,1e-08,194.55,194.54,79.38582009]
["bitfinex","SOLUSD",1760943384564,1e-08,194.55,194.54,43.00582009]
["bitfinex","SOLUSD",1760943384747,1e-08,194.55,194.54,78.13663631]
["bitfinex","SOLUSD",1760943385268,1e-08,194.55,194.54,38.89680624]
["bitfinex","SOLUSD",1760943385454,1e-08,194.55,194.54,77.47663631]
["bitfinex","SOLUSD",1760943385654,1e-08,194.55,194.54,78.13663631]
["bitfinex","SOLUSD",1760943385852,1e-08,194.55,194.54,75.27680624]
["bitfinex","SOLUSD",1760943386056,1e-08,194.55,194.54,77.47663631]
["bitfinex","SOLUSD",1760943386257,1e-08,194.55,194.54,75.27680624]
["bitfinex","SOLUSD",1760943386469,1e-08,194.55,194.54,77.47663631]
["bitfinex","SOLUSD",1760943387557,1e-08,194.55,194.54,78.13663631]
["bitfinex","SOLUSD",1760943388455,1e-08,194.55,194.54,38.89680624]
["bitfinex","SOLUSD",1760943389565,1e-08,194.55,194.54,41.09663631]
["bitfinex","SOLUSD",1760943389772,1e-08,194.55,194.54,41.75663631]
["bitfinex","SOLUSD",1760943390078,1e-08,194.55,194.54,41.09663631]
["bitfinex","SOLUSD",1760943391164,1e-08,194.55,194.54,38.89680624]
["bitfinex","SOLUSD",1760943392162,1e-08,194.55,194.54,41.09663631]
["bitfinex","SOLUSD",1760943392558,1e-08,194.55,194.53,36.36]
["bitfinex","SOLUSD",1760943392559,0.71000001,194.55,194.53,36.36]
["bitfinex","SOLUSD",1760943392856,0.71,194.54,194.5,5.14113589]
["bitfinex","SOLUSD",1760943393064,0.71,194.53,194.5,5.14113589]
["bitfinex","SOLUSD",1760943393379,0.71,194.52,194.5,5.14113589]
["bitfinex","SOLUSD",1760943393577,0.71,194.51,194.5,16.0176111]
["bitfinex","SOLUSD",1760943393876,0.71,194.53,194.5,16.0176111]
["bitfinex","SOLUSD",1760943394058,0.71,194.52,194.5,16.0176111]
["bitfinex","SOLUSD",1760943394460,1e-08,194.55,194.51,2.19983007]
["bitfinex","SOLUSD",1760943394654,1e-08,194.55,194.5,16.6776111]
["bitfinex","SOLUSD",1760943394655,0.71000001,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1760943394867,0.71,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1760943395068,0.71,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1760943396484,0.71,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1760943398079,0.71000001,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1760943398269,0.71,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1760943399680,1e-08,194.55,194.52,50.03630528]
["bitfinex","SOLUSD",1760943400262,1e-08,194.55,194.52,47.17647521]
["bitfinex","SOLUSD",1760943400479,1e-08,194.55,194.52,49.37630528]
["bitfinex","SOLUSD",1760943400763,1e-08,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1760943401862,1e-08,194.55,194.53,7.34042535]
["bitfinex","SOLUSD",1760943402501,1e-08,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1760943403384,1e-08,194.55,194.53,5.80059528]
["bitfinex","SOLUSD",1760943404579,1e-08,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1760943407693,0.67,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1760943408193,1e-08,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1760943409782,0.67,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1760943410080,0.67,194.54,194.52,36.3]
["bitfinex","SOLUSD",1760943410277,0.67,194.53,194.52,36.3]
["bitfinex","SOLUSD",1760943411392,0.67,194.53,194.52,41.44075478]
["bitfinex","SOLUSD",1760943411767,0.67,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1760943411969,0.67,194.52,194.5,41.36138817]
["bitfinex","SOLUSD",1760943412187,0.67,194.54,194.5,17.9948586]
["bitfinex","SOLUSD",1760943412380,0.67,194.54,194.5,54.2148586]
["bitfinex","SOLUSD",1760943413695,0.67,194.54,194.5,54.9148586]
["bitfinex","SOLUSD",1760943413894,2.19983007,194.52,194.44,0.7]
["bitfinex","SOLUSD",1760943414080,2.19983007,194.5,194.45,16.01918541]
["bitfinex","SOLUSD",1760943414286,2.86983007,194.53,194.48,2.19983007]
["bitfinex","SOLUSD",1760943414480,2.19983007,194.53,194.49,0.7]
["bitfinex","SOLUSD",1760943414673,2.19983007,194.53,194.5,0.7]
["bitfinex","SOLUSD",1760943414981,2.86983007,194.53,194.48,0.7]
["bitfinex","SOLUSD",1760943415292,2.19983007,194.53,194.49,0.7]
["bitfinex","SOLUSD",1760943415497,0.67,194.54,194.49,0.7]
["bitfinex","SOLUSD",1760943415687,0.67,194.54,194.49,2.89983007]
["bitfinex","SOLUSD",1760943415889,2.19983008,194.55,194.5,8.04121824]
["bitfinex","SOLUSD",1760943416206,2.19983008,194.55,194.51,0.7]
["bitfinex","SOLUSD",1760943416376,1e-08,194.55,194.5,17.9948586]
["bitfinex","SOLUSD",1760943416583,1e-08,194.55,194.52,0.7]
["bitfinex","SOLUSD",1760943417099,2.19983007,194.53,194.47,11.57647521]
["bitfinex","SOLUSD",1760943417396,2.19983007,194.53,194.48,0.7]
["bitfinex","SOLUSD",1760943417597,2.19983007,194.53,194.48,36.22]
["bitfinex","SOLUSD",1760943417800,2.19983007,194.53,194.49,0.7]
["bitfinex","SOLUSD",1760943417997,2.19983007,194.53,194.5,0.7]
["bitfinex","SOLUSD",1760943418186,2.86983007,194.53,194.49,5.14165252]
["bitfinex","SOLUSD",1760943418392,2.86983007,194.53,194.49,5.84165252]
["bitfinex","SOLUSD",1760943418995,2.19983007,194.52,194.49,5.84165252]
["bitfinex","SOLUSD",1760943419202,2.19983007,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1760943419388,2.19983007,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1760943419896,2.19983007,194.48,194.44,16.0194499]
["bitfinex","SOLUSD",1760943420102,2.86983007,194.49,194.44,16.7194499]
["bitfinex","SOLUSD",1760943420303,2.19983007,194.48,194.44,16.7194499]
["bitfinex","SOLUSD",1760943420479,2.86983007,194.49,194.44,16.7194499]
["bitfinex","SOLUSD",1760943421100,5.14091122,194.52,194.44,16.7194499]
["bitfinex","SOLUSD",1760943421101,2.19983007,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1760943421281,2.86983007,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1760943421801,0.67,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1760943422206,2.19983007,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1760943422391,2.86983007,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1760943422798,2.19983007,194.47,194.44,5.84297469]
["bitfinex","SOLUSD",1760943423184,2.86983007,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1760943423402,0.67,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1760943423803,102.5,194.53,194.45,2.19983007]
["bitfinex","SOLUSD",1760943423997,2.19983007,194.51,194.46,0.7]
["bitfinex","SOLUSD",1760943424303,2.86983007,194.5,194.44,20.9002415]
["bitfinex","SOLUSD",1760943424689,0.67,194.52,194.47,2.19983007]
["bitfinex","SOLUSD",1760943424891,0.67,194.52,194.47,2.89983007]
["bitfinex","SOLUSD",1760943425507,2.86983007,194.52,194.47,0.7]
["bitfinex","SOLUSD",1760943425704,0.67,194.52,194.47,0.7]
["bitfinex","SOLUSD",1760943425895,2.86983007,194.52,194.47,0.7]
["bitfinex","SOLUSD",1760943426291,2.19983007,194.52,194.47,0.7]
["bitfinex","SOLUSD",1760943426493,2.19983007,194.52,194.47,5.84217715]
["bitfinex","SOLUSD",1760943426691,102.5,194.53,194.48,2.89983007]
["bitfinex","SOLUSD",1760943426994,2.19983007,194.49,194.44,5.14276663]
["bitfinex","SOLUSD",1760943427197,102.5,194.53,194.44,5.84276663]
["bitfinex","SOLUSD",1760943427403,2.86983007,194.49,194.44,5.14276663]
["bitfinex","SOLUSD",1760943427603,2.19983007,194.5,194.45,0.7]
["bitfinex","SOLUSD",1760943427992,0.67,194.49,194.45,0.7]
["bitfinex","SOLUSD",1760943428209,0.67,194.49,194.45,5.84266491]
["bitfinex","SOLUSD",1760943428506,0.67,194.48,194.45,5.14266491]
["bitfinex","SOLUSD",1760943428816,0.67,194.48,194.44,5.14295986]
["bitfinex","SOLUSD",1760943428988,0.67,194.48,194.44,5.84295986]
["bitfinex","SOLUSD",1760943429295,2.19983007,194.49,194.44,5.84295986]
["bitfinex","SOLUSD",1760943429792,2.86983007,194.49,194.44,5.84295986]
["bitfinex","SOLUSD",1760943430781,0.67,194.48,194.44,5.84295986]
["bitfinex","SOLUSD",1760943431311,2.86983007,194.48,194.44,5.84295986]
["bitfinex","SOLUSD",1760943431605,2.19983007,194.46,194.42,5.14332507]
["bitfinex","SOLUSD",1760943431817,2.19983007,194.46,194.42,42.00332507]
["bitfinex","SOLUSD",1760943432391,2.19983007,194.46,194.43,0.7]
["bitfinex","SOLUSD",1760943432596,0.67,194.46,194.42,41.30332507]
["bitfinex","SOLUSD",1760943432796,2.91983007,194.48,194.43,0.66]
["bitfinex","SOLUSD",1760943433000,2.19983007,194.48,194.43,0.66]
["bitfinex","SOLUSD",1760943433200,2.19983007,194.46,194.42,36.16]
["bitfinex","SOLUSD",1760943433409,0.72,194.47,194.42,36.16]
["bitfinex","SOLUSD",1760943433410,2.91983007,194.47,194.42,36.16]
["bitfinex","SOLUSD",1760943433708,2.19983007,194.48,194.43,0.66]
["bitfinex","SOLUSD",1760943433916,2.91983007,194.48,194.43,2.85983007]
["bitfinex","SOLUSD",1760943434209,2.19983007,194.49,194.44,2.88983007]
["bitfinex","SOLUSD",1760943434413,2.19983007,194.49,194.45,0.69]
["bitfinex","SOLUSD",1760943434709,2.88983007,194.49,194.45,0.69]
["bitfinex","SOLUSD",1760943434890,2.88983007,194.49,194.44,7.34261638]
["bitfinex","SOLUSD",1760943435091,2.19983007,194.49,194.44,8.03261638]
["bitfinex","SOLUSD",1760943435285,0.69,194.48,194.44,8.03261638]
["bitfinex","SOLUSD",1760943435792,0.69,194.48,194.44,5.83278631]
["bitfinex","SOLUSD",1760943436208,0.69,194.48,194.43,36.14]
["bitfinex","SOLUSD",1760943436209,0.69,194.47,194.43,36.83]
["bitfinex","SOLUSD",1760943436416,2.88983007,194.47,194.43,41.28307016]
["bitfinex","SOLUSD",1760943436594,2.88983007,194.46,194.43,41.28307016]
["bitfinex","SOLUSD",1760943436788,2.88983007,194.46,194.41,49.5056744]
["bitfinex","SOLUSD",1760943437112,2.88983007,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1760943437286,2.88983007,194.45,194.41,10.87647521]
["bitfinex","SOLUSD",1760943437484,0.69,194.44,194.41,10.87647521]
["bitfinex","SOLUSD",1760943437896,0.69,194.44,194.4,36.14]
["bitfinex","SOLUSD",1760943437897,2.88983007,194.44,194.4,36.14]
["bitfinex","SOLUSD",1760943438093,2.19983007,194.44,194.4,36.14]
["bitfinex","SOLUSD",1760943438301,2.19983007,194.45,194.41,0.69]
["bitfinex","SOLUSD",1760943438506,2.88983007,194.47,194.41,13.07630528]
["bitfinex","SOLUSD",1760943438711,2.88983007,194.47,194.42,0.69]
["bitfinex","SOLUSD",1760943438892,2.88983007,194.47,194.42,5.8333715]
["bitfinex","SOLUSD",1760943439086,2.88983007,194.47,194.43,0.69]
["bitfinex","SOLUSD",1760943439292,2.19983007,194.46,194.43,0.69]
["bitfinex","SOLUSD",1760943439707,2.19983007,194.46,194.41,36.14]
["bitfinex","SOLUSD",1760943439708,2.19983007,194.45,194.41,41.97374863]
["bitfinex","SOLUSD",1760943440028,2.88983007,194.44,194.41,10.87647521]
["bitfinex","SOLUSD",1760943440513,0.69,194.46,194.41,11.56647521]
["bitfinex","SOLUSD",1760943440892,0.69,194.46,194.42,0.69]
["bitfinex","SOLUSD",1760943441089,0.69,194.45,194.41,5.14354554]
["bitfinex","SOLUSD",1760943441802,2.19983007,194.42,194.4,36.81]
["bitfinex","SOLUSD",1760943442012,2.19983007,194.43,194.41,0.69]
["bitfinex","SOLUSD",1760943442314,2.19983007,194.45,194.41,0.69]
["bitfinex","SOLUSD",1760943442616,2.88983007,194.45,194.41,0.69]
["bitfinex","SOLUSD",1760943442919,2.88983007,194.45,194.41,5.83368838]
["bitfinex","SOLUSD",1760943442920,2.19983007,194.44,194.41,5.83368838]
["bitfinex","SOLUSD",1760943443595,2.19983007,194.43,194.41,5.14368838]
["bitfinex","SOLUSD",1760943444102,2.19983007,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1760943444803,2.19983007,194.44,194.41,0.69]
["bitfinex","SOLUSD",1760943445993,2.19983007,194.44,194.4,41.24403292]
["bitfinex","SOLUSD",1760943445994,2.88983007,194.44,194.4,41.24403292]
["bitfinex","SOLUSD",1760943446208,2.19983007,194.44,194.41,0.69]
["bitfinex","SOLUSD",1760943446510,2.19983007,194.44,194.4,41.24403292]
["bitfinex","SOLUSD",1760943446720,3.44418367,194.44,194.4,41.93403292]
["bitfinex","SOLUSD",1760943447602,3.44418367,194.44,194.4,5.83403292]
["bitfinex","SOLUSD",1760943447817,3.44418367,194.44,194.4,41.93403292]
["bitfinex","SOLUSD",1760943448016,3.44418367,194.44,194.4,41.24403292]
["bitfinex","SOLUSD",1760943448207,3.44418367,194.44,194.41,5.83364045]
["bitfinex","SOLUSD",1760943449030,3.44401328,194.44,194.41,5.83364045]
["bitfinex","SOLUSD",1760943449324,3.44401328,194.44,194.41,5.14364045]
["bitfinex","SOLUSD",1760943449922,3.44401328,194.43,194.41,5.14364045]
["bitfinex","SOLUSD",1760943450234,4.13401328,194.43,194.41,5.14364045]
["bitfinex","SOLUSD",1760943450601,3.44401328,194.43,194.41,5.14364045]
["bitfinex","SOLUSD",1760943451731,3.44401328,194.44,194.41,0.69]
["bitfinex","SOLUSD",1760943452917,3.44401328,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1760943453722,4.13401328,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1760943453920,3.44401328,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1760943454498,4.13401328,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1760943455229,0.69,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1760943455523,4.13401328,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1760943456000,3.44401328,194.44,194.4,18.00403055]
["bitfinex","SOLUSD",1760943456205,4.13401328,194.44,194.4,54.75403055]
["bitfinex","SOLUSD",1760943456615,4.13401328,194.44,194.4,18.69403055]
["bitfinex","SOLUSD",1760943456801,3.44401328,194.44,194.4,54.75403055]
["bitfinex","SOLUSD",1760943457120,4.13401328,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1760943457827,3.44401328,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1760943458006,107.6416705,194.49,194.42,5.14350375]
["bitfinex","SOLUSD",1760943458209,3.44401328,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1760943458414,4.13401328,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1760943458726,3.44401328,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1760943459735,4.13401328,194.42,194.34,0.69]
["bitfinex","SOLUSD",1760943460044,3.44401328,194.39,194.34,13.55378592]
["bitfinex","SOLUSD",1760943460232,3.44401328,194.38,194.35,5.83510571]
["bitfinex","SOLUSD",1760943460407,3.44401328,194.38,194.35,5.14510571]
["bitfinex","SOLUSD",1760943460602,4.13401328,194.38,194.35,5.14510571]
["bitfinex","SOLUSD",1760943462221,3.44401328,194.39,194.36,0.69]
["bitfinex","SOLUSD",1760943462520,4.13401328,194.41,194.37,0.69]
["bitfinex","SOLUSD",1760943463124,3.44401328,194.4,194.37,0.69]
["bitfinex","SOLUSD",1760943464419,3.44401328,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1760943465225,3.44401328,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1760943465407,4.15401328,194.41,194.37,0.69]
["bitfinex","SOLUSD",1760943465726,3.44401328,194.42,194.38,0.69]
["bitfinex","SOLUSD",1760943465930,106.65401328,194.44,194.39,0.69]
["bitfinex","SOLUSD",1760943466118,106.65401328,194.44,194.4,0.69]
["bitfinex","SOLUSD",1760943467222,105.94401328,194.44,194.4,5.14378011]
["bitfinex","SOLUSD",1760943467605,103.21,194.44,194.4,5.83378011]
["bitfinex","SOLUSD",1760943467825,0.71,194.43,194.4,5.14378011]
["bitfinex","SOLUSD",1760943468029,0.71,194.42,194.4,5.14378011]
["bitfinex","SOLUSD",1760943468220,0.71,194.41,194.4,5.14378011]
["bitfinex","SOLUSD",1760943468527,102.5,194.44,194.4,5.14378011]
["bitfinex","SOLUSD",1760943468734,0.71,194.43,194.4,5.14378011]
["bitfinex","SOLUSD",1760943469226,0.71,194.43,194.39,16.02077275]
["bitfinex","SOLUSD",1760943469534,0.71,194.43,194.39,16.71077275]
["bitfinex","SOLUSD",1760943470120,0.71,194.42,194.39,16.02077275]
["bitfinex","SOLUSD",1760943470315,102.5,194.44,194.39,16.02077275]
["bitfinex","SOLUSD",1760943470516,0.71,194.43,194.39,16.71077275]
["bitfinex","SOLUSD",1760943470731,0.71,194.42,194.39,16.02077275]
["bitfinex","SOLUSD",1760943471934,103.21,194.44,194.39,16.71077275]
["bitfinex","SOLUSD",1760943472231,0.71,194.43,194.39,16.71077275]
["bitfinex","SOLUSD",1760943472432,0.71,194.42,194.39,16.02077275]
["bitfinex","SOLUSD",1760943473023,0.71,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1760943473528,105.94401328,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1760943473716,0.71,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1760943473916,0.71,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1760943474125,106.65401328,194.44,194.39,5.83429754]
["bitfinex","SOLUSD",1760943474430,0.71,194.43,194.39,5.83429754]
["bitfinex","SOLUSD",1760943474840,0.71,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1760943475825,0.71,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1760943476336,0.71,194.41,194.38,48.90129134]
["bitfinex","SOLUSD",1760943476337,0.71,194.41,194.38,12.86129134]
["bitfinex","SOLUSD",1760943477031,0.71,194.4,194.37,41.14482687]
["bitfinex","SOLUSD",1760943477233,0.71,194.39,194.35,22.88]
["bitfinex","SOLUSD",1760943477436,0.71,194.39,194.35,28.71534281]
["bitfinex","SOLUSD",1760943480749,4.15401328,194.39,194.35,28.71534281]
["bitfinex","SOLUSD",1760943481243,3.44401328,194.38,194.35,5.83534281]
["bitfinex","SOLUSD",1760943481447,3.44401328,194.36,194.32,0.2]
["bitfinex","SOLUSD",1760943481652,3.44401328,194.34,194.32,5.34603987]
["bitfinex","SOLUSD",1760943481937,4.15401328,194.33,194.32,0.2]
["bitfinex","SOLUSD",1760943484636,9.29989914,194.33,194.32,0.2]
["bitfinex","SOLUSD",1760943484817,0.71,194.33,194.32,0.2]
["bitfinex","SOLUSD",1760943485013,15.47308971,194.34,194.32,0.2]
["bitfinex","SOLUSD",1760943485242,4.15401328,194.33,194.32,0.2]
["bitfinex","SOLUSD",1760943486628,19.62790109,194.33,194.32,0.2]
["bitfinex","SOLUSD",1760943488044,24.77378695,194.33,194.32,0.2]
["bitfinex","SOLUSD",1760943491647,18.91790109,194.33,194.32,0.2]
["bitfinex","SOLUSD",1760943492656,19.62790109,194.33,194.32,0.2]
["bitfinex","SOLUSD",1760943493822,16.18388781,194.33,194.32,0.2]
["bitfinex","SOLUSD",1760943494028,4.15401328,194.33,194.32,0.2]
["bitfinex","SOLUSD",1760943494223,17.02392714,194.33,194.32,0.2]
["bitfinex","SOLUSD",1760943494724,17.02392714,194.33,194.26,10.87647521]
["bitfinex","SOLUSD",1760943495634,13.57991386,194.33,194.26,10.87647521]
["bitfinex","SOLUSD",1760943495844,3.44401328,194.32,194.26,10.87647521]
["bitfinex","SOLUSD",1760943496160,3.44401328,194.32,194.26,16.02421535]
["bitfinex","SOLUSD",1760943496561,13.57991386,194.33,194.26,16.02421535]
["bitfinex","SOLUSD",1760943496854,3.44401328,194.32,194.26,16.45421535]
["bitfinex","SOLUSD",1760943497061,3.44401328,194.31,194.26,16.45421535]
["bitfinex","SOLUSD",1760943497235,3.44401328,194.31,194.27,0.43]
["bitfinex","SOLUSD",1760943497632,4.16401328,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1760943497833,0.72,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1760943498066,4.16401328,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1760943498430,3.44401328,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1760943498627,3.44401328,194.31,194.26,5.14774014]
["bitfinex","SOLUSD",1760943498938,3.44401328,194.31,194.27,0.43]
["bitfinex","SOLUSD",1760943499138,3.44401328,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1760943500150,0.72,194.32,194.27,0.43]
["bitfinex","SOLUSD",1760943500341,0.72,194.31,194.25,18.01801801]
["bitfinex","SOLUSD",1760943500536,0.72,194.31,194.26,0.43]
["bitfinex","SOLUSD",1760943500738,4.16401328,194.31,194.26,0.43]
["bitfinex","SOLUSD",1760943501056,4.16401328,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1760943502569,0.72,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1760943503956,3.44401328,194.34,194.28,0.43]
["bitfinex","SOLUSD",1760943504155,10.87647521,194.35,194.29,10.87647521]
["bitfinex","SOLUSD",1760943504342,102.5,194.4,194.31,10.87647521]
["bitfinex","SOLUSD",1760943504547,102.5,194.4,194.32,0.43]
["bitfinex","SOLUSD",1760943504548,4.16401328,194.39,194.32,0.43]
["bitfinex","SOLUSD",1760943505453,3.44401328,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1760943505657,0.72,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1760943507063,4.16401328,194.39,194.33,5.57588586]
["bitfinex","SOLUSD",1760943507460,0.72,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1760943507659,3.44401328,194.39,194.33,5.14588586]
["bitfinex","SOLUSD",1760943507864,3.44401328,194.39,194.32,5.57615067]
["bitfinex","SOLUSD",1760943508338,4.16401328,194.38,194.32,5.57615067]
["bitfinex","SOLUSD",1760943508541,3.44401328,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1760943508742,2.92631295,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1760943508958,2.92631295,194.37,194.32,5.57615067]
["bitfinex","SOLUSD",1760943509265,0.72,194.37,194.32,5.57615067]
["bitfinex","SOLUSD",1760943509558,0.72,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1760943509859,2.92631295,194.39,194.33,0.43]
["bitfinex","SOLUSD",1760943510060,2.92631295,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1760943510261,0.72,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1760943510565,2.20631295,194.39,194.34,5.57562107]
["bitfinex","SOLUSD",1760943510733,105.42631295,194.4,194.34,5.57562107]
["bitfinex","SOLUSD",1760943511137,0.72,194.39,194.34,18.00967376]
["bitfinex","SOLUSD",1760943511339,0.72,194.39,194.34,18.43967376]
["bitfinex","SOLUSD",1760943512979,2.20631295,194.36,194.31,23.7420604]
["bitfinex","SOLUSD",1760943513163,2.20631295,194.33,194.28,10.87647521]
["bitfinex","SOLUSD",1760943513368,2.20631295,194.32,194.28,16.45368542]
["bitfinex","SOLUSD",1760943513677,2.92631295,194.33,194.28,16.45368542]
["bitfinex","SOLUSD",1760943513843,0.72,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1760943514045,2.92631295,194.31,194.26,5.14750147]
["bitfinex","SOLUSD",1760943514566,0.72,194.3,194.26,5.14750147]
["bitfinex","SOLUSD",1760943514741,2.92631295,194.3,194.26,5.14750147]
["bitfinex","SOLUSD",1760943515364,0.72,194.29,194.25,5.14799096]
["bitfinex","SOLUSD",1760943515661,2.20631295,194.3,194.25,5.14799096]
["bitfinex","SOLUSD",1760943515849,12.86363432,194.35,194.26,11.30647521]
["bitfinex","SOLUSD",1760943515850,15.47708102,194.35,194.26,11.30647521]
["bitfinex","SOLUSD",1760943516174,2.20631295,194.33,194.27,0.43]
["bitfinex","SOLUSD",1760943516674,2.92631295,194.33,194.27,0.43]
["bitfinex","SOLUSD",1760943517077,2.20631295,194.32,194.26,10.87647521]
["bitfinex","SOLUSD",1760943517369,2.92631295,194.32,194.25,13.30001287]
["bitfinex","SOLUSD",1760943518352,2.92631295,194.32,194.26,5.14774014]
["bitfinex","SOLUSD",1760943518763,0.72,194.32,194.26,5.14774014]
["bitfinex","SOLUSD",1760943518965,0.72,194.32,194.27,10.87647521]
["bitfinex","SOLUSD",1760943519146,2.20631295,194.33,194.28,0.43]
["bitfinex","SOLUSD",1760943519346,0.72,194.32,194.26,18.44709049]
["bitfinex","SOLUSD",1760943519650,2.92631295,194.32,194.26,18.44709049]
["bitfinex","SOLUSD",1760943520854,0.72,194.32,194.26,18.44709049]
["bitfinex","SOLUSD",1760943523159,2.92631295,194.32,194.26,18.44709049]
["bitfinex","SOLUSD",1760943524045,2.20631295,194.32,194.26,18.44709049]
["bitfinex","SOLUSD",1760943524245,2.92631295,194.32,194.26,18.44709049]
["bitfinex","SOLUSD",1760943524541,0.72,194.31,194.26,12.86935035]
["bitfinex","SOLUSD",1760943524950,2.92631295,194.31,194.26,12.86935035]
["bitfinex","SOLUSD",1760943525151,2.92631295,194.31,194.26,13.29935035]
["bitfinex","SOLUSD",1760943525352,0.72,194.3,194.26,12.86935035]
["bitfinex","SOLUSD",1760943525657,0.72,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1760943525856,2.92631295,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1760943526574,0.72,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1760943527250,0.72,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1760943527445,2.20631295,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1760943527641,0.72,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1760943528074,2.20631295,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1760943528371,2.92631295,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1760943528571,0.72,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1760943530073,0.72,194.29,194.25,5.57800514]
["bitfinex","SOLUSD",1760943531274,2.92631295,194.31,194.25,5.57800514]
["bitfinex","SOLUSD",1760943531984,0.72,194.3,194.25,5.57800514]
["bitfinex","SOLUSD",1760943532165,2.20631295,194.31,194.25,5.57800514]
["bitfinex","SOLUSD",1760943532357,0.72,194.3,194.25,5.14800514]
["bitfinex","SOLUSD",1760943532766,0.72,194.3,194.25,5.57800514]
["bitfinex","SOLUSD",1760943533176,0.72,194.29,194.25,5.57800514]
["bitfinex","SOLUSD",1760943533666,2.92631295,194.31,194.25,5.57800514]
["bitfinex","SOLUSD",1760943533852,2.20631295,194.31,194.25,5.57800514]
["bitfinex","SOLUSD",1760943534055,0.72,194.32,194.26,0.43]
["bitfinex","SOLUSD",1760943534266,2.92631295,194.32,194.26,0.43]
["bitfinex","SOLUSD",1760943535093,128.30631295,194.34,194.27,10.87647521]
["bitfinex","SOLUSD",1760943535272,103.22,194.34,194.28,0.43]
["bitfinex","SOLUSD",1760943536359,103.22,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1760943536555,0.72,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1760943536964,104.70631295,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1760943537169,0.72,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1760943537372,0.72,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1760943537762,0.72,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1760943537973,0.72,194.3,194.28,5.14718329]
["bitfinex","SOLUSD",1760943538678,0.72,194.3,194.27,18.0158338]
["bitfinex","SOLUSD",1760943540177,0.72,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1760943540974,2.20631295,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1760943541167,2.92631295,194.32,194.27,5.14747516]
["bitfinex","SOLUSD",1760943541478,0.72,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1760943541677,0.72,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1760943542874,2.20631295,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1760943543178,0.72,194.29,194.27,5.14747516]
["bitfinex","SOLUSD",1760943543367,0.72,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1760943545665,5.14615477,194.32,194.26,5.14774014]
["bitfinex","SOLUSD",1760943545863,2.20631295,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1760943546162,0.72,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1760943547081,2.20631295,194.27,194.24,0.2]
["bitfinex","SOLUSD",1760943547261,5.14706366,194.29,194.24,0.2]
["bitfinex","SOLUSD",1760943547458,0.72,194.27,194.24,0.2]
["bitfinex","SOLUSD",1760943547985,2.92631295,194.29,194.24,0.63]
["bitfinex","SOLUSD",1760943548174,0.72,194.28,194.24,0.2]
["bitfinex","SOLUSD",1760943548379,0.72,194.27,194.24,0.2]
["bitfinex","SOLUSD",1760943548577,2.20631295,194.29,194.24,0.2]
["bitfinex","SOLUSD",1760943548780,0.72,194.28,194.24,0.2]
["bitfinex","SOLUSD",1760943548981,0.72,194.27,194.24,5.3481694]
["bitfinex","SOLUSD",1760943549687,2.20631295,194.28,194.24,5.3481694]
["bitfinex","SOLUSD",1760943549869,0.72,194.27,194.24,5.3481694]
["bitfinex","SOLUSD",1760943552375,2.92631295,194.29,194.24,5.7781694]
["bitfinex","SOLUSD",1760943552590,0.72,194.28,194.24,5.3481694]
["bitfinex","SOLUSD",1760943552772,5.14666571,194.33,194.25,0.43]
["bitfinex","SOLUSD",1760943552993,103.21,194.32,194.26,10.87647521]
["bitfinex","SOLUSD",1760943553197,103.21,194.32,194.26,11.30647521]
["bitfinex","SOLUSD",1760943553867,102.5,194.32,194.27,5.57747516]
["bitfinex","SOLUSD",1760943554068,102.5,194.32,194.28,0.43]
["bitfinex","SOLUSD",1760943554571,102.5,194.32,194.27,5.14747516]
["bitfinex","SOLUSD",1760943554873,103.2,194.32,194.27,5.57747516]
["bitfinex","SOLUSD",1760943555082,0.7,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1760943555282,104.70631295,194.32,194.27,5.14747516]
["bitfinex","SOLUSD",1760943555488,0.7,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1760943556006,0.7,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1760943556194,104.70631295,194.32,194.27,5.14747516]
["bitfinex","SOLUSD",1760943556393,0.7,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1760943556696,0.7,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1760943557278,0.7,194.29,194.25,5.14781108]
["bitfinex","SOLUSD",1760943557478,0.7,194.28,194.25,5.14781108]
["bitfinex","SOLUSD",1760943557979,0.7,194.27,194.25,5.14781108]
["bitfinex","SOLUSD",1760943558189,0.7,194.26,194.24,41.34825388]
["bitfinex","SOLUSD",1760943558574,2.90631295,194.29,194.24,41.34825388]
["bitfinex","SOLUSD",1760943558779,0.7,194.28,194.24,41.34825388]
["bitfinex","SOLUSD",1760943558979,0.7,194.27,194.24,41.34825388]
["bitfinex","SOLUSD",1760943560376,0.7,194.28,194.24,41.34825388]
["bitfinex","SOLUSD",1760943561298,0.7,194.28,194.24,41.77825388]
["bitfinex","SOLUSD",1760943561479,0.7,194.28,194.24,41.34825388]
["bitfinex","SOLUSD",1760943561799,2.20631295,194.3,194.24,41.34825388]
["bitfinex","SOLUSD",1760943561800,0.7,194.27,194.24,41.34825388]
["bitfinex","SOLUSD",1760943561987,0.7,194.27,194.24,5.34825388]
["bitfinex","SOLUSD",1760943562998,2.20631295,194.3,194.24,5.34825388]
["bitfinex","SOLUSD",1760943563201,0.7,194.28,194.24,5.34825388]
["bitfinex","SOLUSD",1760943563696,2.20631295,194.29,194.24,5.34825388]
["bitfinex","SOLUSD",1760943563900,0.7,194.28,194.24,5.34825388]
["bitfinex","SOLUSD",1760943564091,2.90631295,194.28,194.24,5.34825388]
["bitfinex","SOLUSD",1760943564285,0.7,194.28,194.24,5.34825388]
["bitfinex","SOLUSD",1760943565126,2.20631295,194.29,194.24,5.34825388]
["bitfinex","SOLUSD",1760943565282,0.7,194.27,194.24,5.34825388]
["bitfinex","SOLUSD",1760943566801,0.7,194.26,194.24,5.34825388]
["bitfinex","SOLUSD",1760943567101,0.7,194.26,194.24,0.2]
["bitfinex","SOLUSD",1760943567294,0.7,194.26,194.24,5.34818124]
["bitfinex","SOLUSD",1760943567699,0.7,194.27,194.24,5.34818124]
["bitfinex","SOLUSD",1760943568178,2.90631295,194.26,194.24,5.34818124]
["bitfinex","SOLUSD",1760943568384,0.7,194.25,194.24,0.2]
["bitfinex","SOLUSD",1760943574218,4.15049414,194.25,194.24,0.2]
["bitfinex","SOLUSD",1760943577617,19.63236744,194.25,194.24,0.2]
["bitfinex","SOLUSD",1760943578208,24.78037258,194.25,194.24,0.2]
["bitfinex","SOLUSD",1760943580893,19.63236744,194.25,194.24,0.2]
["bitfinex","SOLUSD",1760943581206,18.93236744,194.25,194.24,0.2]
["bitfinex","SOLUSD",1760943581705,103.2,194.26,194.24,0.2]
["bitfinex","SOLUSD",1760943581909,106.65049414,194.26,194.24,0.2]
["bitfinex","SOLUSD",1760943582116,107.84932809,194.26,194.22,0.43]
["bitfinex","SOLUSD",1760943582309,102.5,194.26,194.23,0.43]
["bitfinex","SOLUSD",1760943582626,102.5,194.26,194.21,5.62866646]
["bitfinex","SOLUSD",1760943582915,102.5,194.26,194.22,0.43]
["bitfinex","SOLUSD",1760943583618,103.2,194.26,194.21,5.19866646]
["bitfinex","SOLUSD",1760943583819,103.2,194.26,194.21,5.62866646]
["bitfinex","SOLUSD",1760943584119,102.5,194.26,194.22,0.43]
["bitfinex","SOLUSD",1760943584510,103.21,194.26,194.21,5.19866646]
["bitfinex","SOLUSD",1760943584818,106.66049414,194.26,194.21,5.62866646]
["bitfinex","SOLUSD",1760943585936,105.95049414,194.26,194.21,5.62866646]
["bitfinex","SOLUSD",1760943586217,0.71,194.25,194.21,5.62866646]
["bitfinex","SOLUSD",1760943586822,0.71,194.25,194.21,5.19866646]
["bitfinex","SOLUSD",1760943587117,105.95049414,194.26,194.22,0.43]
["bitfinex","SOLUSD",1760943587319,106.66049414,194.26,194.21,5.19866646]
["bitfinex","SOLUSD",1760943587520,103.21,194.26,194.21,5.62866646]
["bitfinex","SOLUSD",1760943587823,105.95049414,194.26,194.21,5.62866646]
["bitfinex","SOLUSD",1760943588021,0.71,194.25,194.21,5.62866646]
["bitfinex","SOLUSD",1760943588523,103.21,194.26,194.21,5.62866646]
["bitfinex","SOLUSD",1760943588708,0.71,194.25,194.21,5.62866646]
["bitfinex","SOLUSD",1760943589222,35.7472453,194.3,194.21,5.62866646]
["bitfinex","SOLUSD",1760943589223,0.71,194.29,194.22,11.30647521]
["bitfinex","SOLUSD",1760943590133,0.71,194.29,194.23,5.14853524]
["bitfinex","SOLUSD",1760943590309,0.71,194.29,194.23,5.47853524]
["bitfinex","SOLUSD",1760943590621,0.71,194.29,194.24,10.87647521]
["bitfinex","SOLUSD",1760943590818,3.45049414,194.3,194.24,10.87647521]
["bitfinex","SOLUSD",1760943591002,0.71,194.28,194.24,10.87647521]
["bitfinex","SOLUSD",1760943592025,0.71,194.27,194.24,10.87647521]
["bitfinex","SOLUSD",1760943592228,0.71,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1760943592905,0.71,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1760943593123,4.16049414,194.27,194.21,49.3524782]
["bitfinex","SOLUSD",1760943593426,0.71,194.26,194.22,10.87647521]
["bitfinex","SOLUSD",1760943594412,0.71,194.26,194.22,16.02502893]
["bitfinex","SOLUSD",1760943596429,0.71,194.25,194.22,16.02502893]
["bitfinex","SOLUSD",1760943597928,3.45049414,194.28,194.22,16.02502893]
["bitfinex","SOLUSD",1760943598240,0.71,194.27,194.22,16.02502893]
["bitfinex","SOLUSD",1760943598633,0.71,194.26,194.22,16.02502893]
["bitfinex","SOLUSD",1760943598932,3.45049414,194.28,194.22,16.02502893]
["bitfinex","SOLUSD",1760943599234,0.71,194.25,194.22,16.02502893]
["bitfinex","SOLUSD",1760943600020,0.71,194.25,194.22,5.14855372]
["bitfinex","SOLUSD",1760943600638,0.71,194.24,194.21,16.07530553]
["bitfinex","SOLUSD",1760943601320,0.71,194.24,194.21,5.19883032]
["bitfinex","SOLUSD",1760943601646,4.16049414,194.23,194.21,0.04981459]
["bitfinex","SOLUSD",1760943601847,3.45049414,194.22,194.21,0.04981459]
["bitfinex","SOLUSD",1760943602018,3.45049414,194.24,194.21,0.04981459]
["bitfinex","SOLUSD",1760943602223,0.71,194.22,194.21,0.04981459]
["bitfinex","SOLUSD",1760943602418,4.16049414,194.22,194.21,0.04981459]
["bitfinex","SOLUSD",1760943603048,19.6447647,194.22,194.12,11.07647521]
["bitfinex","SOLUSD",1760943603230,3.45049414,194.16,194.12,0.2]
["bitfinex","SOLUSD",1760943603537,0.71,194.21,194.12,0.2]
["bitfinex","SOLUSD",1760943603538,0.71,194.21,194.13,0.68]
["bitfinex","SOLUSD",1760943603726,3.45049414,194.2,194.13,0.68]
["bitfinex","SOLUSD",1760943604044,2.77488914,194.19,194.13,0.68]
["bitfinex","SOLUSD",1760943604520,6.22538328,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1760943604718,0.71,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1760943605729,2.06488914,194.19,194.15,0.68]
["bitfinex","SOLUSD",1760943605932,0.71,194.22,194.16,10.87647521]
["bitfinex","SOLUSD",1760943606137,5.15092201,194.21,194.17,0.68]
["bitfinex","SOLUSD",1760943606435,5.15092201,194.21,194.16,35.98]
["bitfinex","SOLUSD",1760943606436,3.45049414,194.21,194.16,35.98]
["bitfinex","SOLUSD",1760943606650,0.71,194.2,194.16,5.15014921]
["bitfinex","SOLUSD",1760943606932,9.31141615,194.23,194.17,0.68]
["bitfinex","SOLUSD",1760943607136,0.71,194.23,194.17,11.55647521]
["bitfinex","SOLUSD",1760943607337,4.16049414,194.25,194.18,0.68]
["bitfinex","SOLUSD",1760943607514,10.87647521,194.24,194.17,10.87647521]
["bitfinex","SOLUSD",1760943607715,4.16049414,194.23,194.17,11.55647521]
["bitfinex","SOLUSD",1760943608024,4.16049414,194.23,194.16,18.02612778]
["bitfinex","SOLUSD",1760943608025,3.45049414,194.2,194.16,5.15014921]
["bitfinex","SOLUSD",1760943608330,3.45049414,194.19,194.15,35.98]
["bitfinex","SOLUSD",1760943608644,3.45049414,194.2,194.15,41.13049124]
["bitfinex","SOLUSD",1760943608835,0.71,194.19,194.15,41.13049124]
["bitfinex","SOLUSD",1760943609736,3.45049414,194.23,194.16,11.55647521]
["bitfinex","SOLUSD",1760943609940,4.16049414,194.23,194.16,11.55647521]
["bitfinex","SOLUSD",1760943610122,3.45049414,194.22,194.16,11.55647521]
["bitfinex","SOLUSD",1760943610318,4.16049414,194.22,194.16,11.55647521]
["bitfinex","SOLUSD",1760943610635,10.87647521,194.24,194.15,54.00713301]
["bitfinex","SOLUSD",1760943610636,3.45049414,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1760943611121,4.16049414,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1760943611311,0.71,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1760943612027,0.71,194.19,194.15,41.13045949]
["bitfinex","SOLUSD",1760943612223,0.71,194.18,194.15,41.13045949]
["bitfinex","SOLUSD",1760943612425,0.71,194.2,194.15,41.13045949]
["bitfinex","SOLUSD",1760943612654,4.16049414,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1760943612833,4.16049414,194.22,194.17,5.83012617]
["bitfinex","SOLUSD",1760943613027,9.30903806,194.22,194.17,5.83012617]
["bitfinex","SOLUSD",1760943613637,5.14854392,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1760943613819,0.72,194.23,194.18,0.67]
["bitfinex","SOLUSD",1760943614024,39.20763545,194.24,194.19,0.67]
["bitfinex","SOLUSD",1760943614219,116.05714131,194.24,194.19,0.68]
["bitfinex","SOLUSD",1760943614431,115.37714131,194.24,194.18,10.87647521]
["bitfinex","SOLUSD",1760943614633,102.5,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1760943614937,102.5,194.24,194.19,5.14938686]
["bitfinex","SOLUSD",1760943615135,0.68,194.23,194.19,5.14938686]
["bitfinex","SOLUSD",1760943615321,0.68,194.23,194.19,5.82938686]
["bitfinex","SOLUSD",1760943615521,4.13049414,194.22,194.17,5.14988659]
["bitfinex","SOLUSD",1760943615840,102.5,194.24,194.17,5.14988659]
["bitfinex","SOLUSD",1760943616033,0.68,194.22,194.17,5.82988659]
["bitfinex","SOLUSD",1760943616239,3.45049414,194.23,194.18,0.68]
["bitfinex","SOLUSD",1760943616533,0.68,194.22,194.17,5.14988659]
["bitfinex","SOLUSD",1760943616736,0.68,194.22,194.17,5.82988659]
["bitfinex","SOLUSD",1760943617140,3.45049414,194.2,194.15,10.87647521]
["bitfinex","SOLUSD",1760943617340,3.45049414,194.2,194.14,46.85647521]
["bitfinex","SOLUSD",1760943617341,0.68,194.19,194.14,46.85647521]
["bitfinex","SOLUSD",1760943617533,0.68,194.18,194.14,46.85647521]
["bitfinex","SOLUSD",1760943618043,0.68,194.18,194.14,52.00739722]
["bitfinex","SOLUSD",1760943618241,0.68,194.26,194.15,0.68]
["bitfinex","SOLUSD",1760943618447,4.13049414,194.28,194.2,10.87647521]
["bitfinex","SOLUSD",1760943618616,0.68,194.27,194.21,5.14906544]
["bitfinex","SOLUSD",1760943618821,3.45049414,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1760943619140,4.13049414,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1760943619527,4.13049414,194.25,194.19,5.14933158]
["bitfinex","SOLUSD",1760943619735,3.45049414,194.23,194.19,5.14933158]
["bitfinex","SOLUSD",1760943619930,4.13049414,194.23,194.19,5.14933158]
["bitfinex","SOLUSD",1760943620531,3.45049414,194.23,194.18,16.02633616]
["bitfinex","SOLUSD",1760943620843,3.45049414,194.25,194.2,0.68]
["bitfinex","SOLUSD",1760943621346,4.13049414,194.25,194.2,0.68]
["bitfinex","SOLUSD",1760943621548,3.45049414,194.22,194.17,41.17012066]
["bitfinex","SOLUSD",1760943621749,3.45049414,194.19,194.09,25.76000213]
["bitfinex","SOLUSD",1760943622046,3.45049414,194.17,194.12,11.07647521]
["bitfinex","SOLUSD",1760943622244,0.68,194.16,194.12,0.2]
["bitfinex","SOLUSD",1760943622441,4.13049414,194.15,194.12,0.2]
["bitfinex","SOLUSD",1760943622635,4.13049414,194.15,194.12,5.35139961]
["bitfinex","SOLUSD",1760943622636,0.68,194.15,194.12,5.35139961]
["bitfinex","SOLUSD",1760943623043,15.48746805,194.2,194.12,6.03139961]
["bitfinex","SOLUSD",1760943623044,0.68,194.18,194.12,6.03139961]
["bitfinex","SOLUSD",1760943623223,4.13049414,194.17,194.12,5.35139961]
["bitfinex","SOLUSD",1760943623424,15.48746805,194.2,194.12,5.35139961]
["bitfinex","SOLUSD",1760943623425,3.45049414,194.15,194.12,0.2]
["bitfinex","SOLUSD",1760943623750,0.68,194.16,194.12,0.2]
["bitfinex","SOLUSD",1760943623939,4.13049414,194.15,194.12,0.2]
["bitfinex","SOLUSD",1760943624333,4.13049414,194.14,194.12,0.2]
["bitfinex","SOLUSD",1760943624641,3.45049414,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760943624840,0.68,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760943626852,4.13049414,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760943629946,5.1522407,194.15,194.12,0.2]
["bitfinex","SOLUSD",1760943630139,3.45049414,194.14,194.12,0.2]
["bitfinex","SOLUSD",1760943630344,4.13049414,194.14,194.12,0.2]
["bitfinex","SOLUSD",1760943630836,0.68,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760943631138,8.04218976,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760943633244,2.89100242,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760943633543,30.92218976,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760943633743,25.77100242,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760943634861,2.89100242,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760943635068,103.18,194.21,194.12,6.03145014]
["bitfinex","SOLUSD",1760943635365,2.21100242,194.19,194.13,0.68]
["bitfinex","SOLUSD",1760943635558,0.68,194.2,194.13,0.68]
["bitfinex","SOLUSD",1760943635742,2.21100242,194.19,194.13,0.68]
["bitfinex","SOLUSD",1760943636435,0.68,194.2,194.12,18.23008191]
["bitfinex","SOLUSD",1760943636436,2.21100242,194.14,194.12,0.2]
["bitfinex","SOLUSD",1760943636639,2.89100242,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760943637740,8.04218976,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760943637947,2.89100242,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760943638561,8.04218976,194.13,194.12,0.2]
["bitfinex","SOLUSD",1760943641362,22.88,194.1,194.07,0.2]
["bitfinex","SOLUSD",1760943641562,2.21100242,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760943641944,2.89100242,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760943642468,2.89100242,194.08,194.05,0.2]
["bitfinex","SOLUSD",1760943642679,2.89100242,194.08,194.04,0.2]
["bitfinex","SOLUSD",1760943642680,22.88,194.05,194.04,0.2]
["bitfinex","SOLUSD",1760943642857,25.77100242,194.05,194.04,0.2]
["bitfinex","SOLUSD",1760943643048,28.713311,194.05,194.04,0.2]
["bitfinex","SOLUSD",1760943643461,30.92431342,194.05,194.04,0.2]
["bitfinex","SOLUSD",1760943645346,2.89100242,194.05,194.04,0.2]
["bitfinex","SOLUSD",1760943645554,8.04431342,194.05,194.04,0.2]
["bitfinex","SOLUSD",1760943645752,30.92431342,194.05,194.04,0.2]
["bitfinex","SOLUSD",1760943646751,25.09100242,194.05,194.04,0.2]
["bitfinex","SOLUSD",1760943648566,30.93431342,194.05,194.04,0.2]
["bitfinex","SOLUSD",1760943649461,8.05431342,194.05,194.04,0.2]
["bitfinex","SOLUSD",1760943649649,30.93431342,194.05,194.04,0.2]
["bitfinex","SOLUSD",1760943649849,8.05431342,194.05,194.04,0.2]
["bitfinex","SOLUSD",1760943652050,30.93431342,194.05,194.04,0.2]
["bitfinex","SOLUSD",1760943652280,8.05431342,194.05,194.04,0.2]
["bitfinex","SOLUSD",1760943654161,22.88,194.04,194.01,0.2]
["bitfinex","SOLUSD",1760943654361,25.09100242,194.04,194.01,0.2]
["bitfinex","SOLUSD",1760943654561,25.78100242,194.04,194.01,0.2]
["bitfinex","SOLUSD",1760943654757,23.57,194.04,194.01,0.2]
["bitfinex","SOLUSD",1760943655075,25.78100242,194.04,194.01,0.2]
["bitfinex","SOLUSD",1760943655378,2.90100242,194.04,194.01,0.2]
["bitfinex","SOLUSD",1760943655589,25.09100242,194.02,194.01,0.2]
["bitfinex","SOLUSD",1760943655957,25.78100242,194.02,194.01,0.2]
["bitfinex","SOLUSD",1760943656156,30.93511024,194.02,194.01,0.2]
["bitfinex","SOLUSD",1760943656785,30.24511024,194.02,194.01,0.2]
["bitfinex","SOLUSD",1760943657266,30.93511024,194.02,194.01,0.2]
["bitfinex","SOLUSD",1760943658578,30.24511024,194.02,194.01,0.2]
["bitfinex","SOLUSD",1760943659980,30.93511024,194.02,194.01,0.2]
["bitfinex","SOLUSD",1760943661968,28.03410782,194.02,194.01,0.2]
["bitfinex","SOLUSD",1760943662163,30.93511024,194.02,194.01,0.2]
["bitfinex","SOLUSD",1760943663353,46.03138221,194.02,193.98,0.2]
["bitfinex","SOLUSD",1760943663558,25.09100242,193.99,193.98,0.2]
["bitfinex","SOLUSD",1760943663974,30.93590731,193.99,193.98,0.2]
["bitfinex","SOLUSD",1760943666087,43.82316954,193.99,193.96,0.2]
["bitfinex","SOLUSD",1760943666387,2.21100242,193.97,193.96,0.2]
["bitfinex","SOLUSD",1760943666768,22.88,193.95,193.92,0.2]
["bitfinex","SOLUSD",1760943666980,2.21100242,193.93,193.92,0.2]
["bitfinex","SOLUSD",1760943667365,2.90100242,193.93,193.92,0.2]
["bitfinex","SOLUSD",1760943667566,22.88,193.89,193.84,0.2]
["bitfinex","SOLUSD",1760943667802,2.21100242,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943668282,22.88,193.89,193.84,5.35882038]
["bitfinex","SOLUSD",1760943668283,2.21100242,193.87,193.84,5.35882038]
["bitfinex","SOLUSD",1760943668493,2.21100242,193.87,193.85,0.66]
["bitfinex","SOLUSD",1760943668685,2.21100242,193.87,193.86,0.66]
["bitfinex","SOLUSD",1760943668858,2.21100242,193.87,193.84,0.2]
["bitfinex","SOLUSD",1760943669063,2.21100242,193.85,193.84,0.86]
["bitfinex","SOLUSD",1760943669590,2.21100242,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943669990,2.21100242,193.85,193.84,0.86]
["bitfinex","SOLUSD",1760943670172,5.15797203,193.88,193.84,0.86]
["bitfinex","SOLUSD",1760943670373,5.15797203,193.88,193.85,0.66]
["bitfinex","SOLUSD",1760943670794,0.69,193.92,193.86,0.66]
["bitfinex","SOLUSD",1760943670795,2.21100242,193.87,193.86,0.66]
["bitfinex","SOLUSD",1760943671001,2.21100242,193.87,193.84,0.2]
["bitfinex","SOLUSD",1760943671291,2.21100242,193.9,193.84,0.2]
["bitfinex","SOLUSD",1760943671492,2.21100242,193.9,193.84,0.86]
["bitfinex","SOLUSD",1760943672095,5.15756356,193.89,193.84,0.86]
["bitfinex","SOLUSD",1760943672387,2.21100242,193.85,193.84,0.86]
["bitfinex","SOLUSD",1760943672599,2.21100242,193.9,193.84,6.01880506]
["bitfinex","SOLUSD",1760943672600,107.65731815,193.9,193.84,6.01880506]
["bitfinex","SOLUSD",1760943672771,2.21100242,193.86,193.85,0.66]
["bitfinex","SOLUSD",1760943673094,107.65731815,193.9,193.85,0.66]
["bitfinex","SOLUSD",1760943673390,2.21100242,193.86,193.85,0.66]
["bitfinex","SOLUSD",1760943673594,108.33731815,193.9,193.85,0.66]
["bitfinex","SOLUSD",1760943673793,2.21100242,193.87,193.85,0.66]
["bitfinex","SOLUSD",1760943674165,5.15758228,193.89,193.85,0.66]
["bitfinex","SOLUSD",1760943674396,2.21100242,193.86,193.85,0.66]
["bitfinex","SOLUSD",1760943674578,2.21100242,193.86,193.84,0.2]
["bitfinex","SOLUSD",1760943674786,2.21100242,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943674983,2.21100242,193.85,193.84,0.87]
["bitfinex","SOLUSD",1760943675381,107.65729905,193.9,193.84,6.02883145]
["bitfinex","SOLUSD",1760943675580,2.21100242,193.86,193.84,6.02883145]
["bitfinex","SOLUSD",1760943675796,2.21100242,193.86,193.85,0.67]
["bitfinex","SOLUSD",1760943676112,102.5,193.9,193.85,0.67]
["bitfinex","SOLUSD",1760943676401,2.21100242,193.86,193.85,0.67]
["bitfinex","SOLUSD",1760943676572,2.21100242,193.87,193.85,0.67]
["bitfinex","SOLUSD",1760943678405,2.21100242,193.87,193.84,0.2]
["bitfinex","SOLUSD",1760943678607,2.21100242,193.87,193.84,0.87]
["bitfinex","SOLUSD",1760943678899,2.21100242,193.86,193.84,0.2]
["bitfinex","SOLUSD",1760943679982,2.21100242,193.86,193.84,0.87]
["bitfinex","SOLUSD",1760943680993,2.21100242,193.86,193.84,0.2]
["bitfinex","SOLUSD",1760943681301,5.84779994,193.89,193.84,0.2]
["bitfinex","SOLUSD",1760943681596,2.21100242,193.86,193.84,0.2]
["bitfinex","SOLUSD",1760943681810,2.21100242,193.86,193.84,0.87]
["bitfinex","SOLUSD",1760943681993,2.21100242,193.87,193.84,6.02884638]
["bitfinex","SOLUSD",1760943682384,2.21100242,193.86,193.84,5.35884638]
["bitfinex","SOLUSD",1760943682682,2.21100242,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943682887,2.90100242,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943684096,8.05963022,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943689879,7.36963022,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943690896,8.05963022,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943691693,5.8486278,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943691891,2.21100242,193.85,193.84,0.87]
["bitfinex","SOLUSD",1760943692091,102.5,193.88,193.84,0.2]
["bitfinex","SOLUSD",1760943692092,107.65808192,193.88,193.84,0.2]
["bitfinex","SOLUSD",1760943692306,2.21100242,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943692785,4.15542367,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943694007,9.31405147,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943694802,3.46542367,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943695189,0.69,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943695390,4.15542367,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943696286,9.31405147,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943698724,3.46542367,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943698898,0.69,193.87,193.84,0.2]
["bitfinex","SOLUSD",1760943699210,3.46542367,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943699592,3.46542367,193.85,193.84,0.87]
["bitfinex","SOLUSD",1760943699909,3.46542367,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943700915,116.08457396,193.88,193.84,0.87]
["bitfinex","SOLUSD",1760943700916,105.96542367,193.88,193.84,0.87]
["bitfinex","SOLUSD",1760943701103,105.96542367,193.88,193.84,6.02884622]
["bitfinex","SOLUSD",1760943701295,105.96542367,193.88,193.85,0.67]
["bitfinex","SOLUSD",1760943701500,3.46542367,193.87,193.84,0.2]
["bitfinex","SOLUSD",1760943701811,3.46542367,193.87,193.84,0.87]
["bitfinex","SOLUSD",1760943702006,3.46542367,193.86,193.84,0.2]
["bitfinex","SOLUSD",1760943702500,108.34786653,193.88,193.84,0.87]
["bitfinex","SOLUSD",1760943702893,3.46542367,193.86,193.84,0.87]
["bitfinex","SOLUSD",1760943703306,3.46542367,193.87,193.84,0.87]
["bitfinex","SOLUSD",1760943704707,3.46542367,193.86,193.84,0.87]
["bitfinex","SOLUSD",1760943706112,107.65790333,193.88,193.84,0.87]
["bitfinex","SOLUSD",1760943706318,3.46542367,193.87,193.84,0.87]
["bitfinex","SOLUSD",1760943706623,3.46542367,193.87,193.84,6.02888095]
["bitfinex","SOLUSD",1760943706802,105.96542367,193.88,193.84,6.02888095]
["bitfinex","SOLUSD",1760943707293,106.68542367,193.88,193.84,6.02888095]
["bitfinex","SOLUSD",1760943707491,3.46542367,193.87,193.84,6.02888095]
["bitfinex","SOLUSD",1760943707695,107.65783786,193.88,193.85,0.68]
["bitfinex","SOLUSD",1760943707915,105.96542367,193.88,193.84,0.2]
["bitfinex","SOLUSD",1760943708100,105.96542367,193.88,193.84,0.88]
["bitfinex","SOLUSD",1760943708500,3.46542367,193.87,193.84,0.88]
["bitfinex","SOLUSD",1760943709497,103.22,193.88,193.84,0.88]
["bitfinex","SOLUSD",1760943709693,3.46542367,193.87,193.84,6.03888774]
["bitfinex","SOLUSD",1760943709908,3.46542367,193.91,193.85,0.68]
["bitfinex","SOLUSD",1760943710502,3.46542367,193.9,193.85,0.68]
["bitfinex","SOLUSD",1760943710906,3.46542367,193.91,193.86,0.68]
["bitfinex","SOLUSD",1760943711102,102.5,193.93,193.88,22.88]
["bitfinex","SOLUSD",1760943711401,103.22,193.93,193.89,0.68]
["bitfinex","SOLUSD",1760943711608,102.5,193.93,193.89,0.68]
["bitfinex","SOLUSD",1760943711797,102.5,193.93,193.89,5.83749517]
["bitfinex","SOLUSD",1760943711995,0.72,193.95,193.9,11.55647521]
["bitfinex","SOLUSD",1760943712208,0.72,194.0,193.92,10.87647521]
["bitfinex","SOLUSD",1760943712406,3.46542367,193.97,193.92,10.87647521]
["bitfinex","SOLUSD",1760943712700,3.46542367,193.96,193.92,11.55647521]
["bitfinex","SOLUSD",1760943712920,4.18542367,193.97,193.92,11.55647521]
["bitfinex","SOLUSD",1760943713114,0.72,193.97,193.92,11.55647521]
["bitfinex","SOLUSD",1760943713412,3.46542367,193.98,193.93,5.83642644]
["bitfinex","SOLUSD",1760943713801,4.18542367,193.98,193.93,5.83642644]
["bitfinex","SOLUSD",1760943714103,3.46542367,193.97,193.93,5.83642644]
["bitfinex","SOLUSD",1760943714416,4.18542367,193.97,193.91,16.03350682]
["bitfinex","SOLUSD",1760943714604,4.18542367,193.97,193.92,0.68]
["bitfinex","SOLUSD",1760943714809,3.46542367,193.98,193.93,0.68]
["bitfinex","SOLUSD",1760943715225,4.18542367,193.98,193.93,0.68]
["bitfinex","SOLUSD",1760943715425,4.18542367,193.97,193.93,5.8364366]
["bitfinex","SOLUSD",1760943715600,3.46542367,193.96,193.93,5.8364366]
["bitfinex","SOLUSD",1760943715910,4.18542367,193.97,193.93,5.8364366]
["bitfinex","SOLUSD",1760943716324,4.18542367,194.0,193.94,0.68]
["bitfinex","SOLUSD",1760943716521,3.46542367,194.0,193.94,0.68]
["bitfinex","SOLUSD",1760943716820,106.68542367,194.01,193.94,0.68]
["bitfinex","SOLUSD",1760943717017,106.68542367,194.01,193.95,10.87647521]
["bitfinex","SOLUSD",1760943717218,102.5,194.01,193.96,0.68]
["bitfinex","SOLUSD",1760943717420,102.5,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1760943717732,4.18542367,194.04,193.98,11.55647521]
["bitfinex","SOLUSD",1760943719037,3.46542367,194.04,193.99,0.68]
["bitfinex","SOLUSD",1760943719337,3.46542367,194.1,193.98,10.87647521]
["bitfinex","SOLUSD",1760943719338,4.18542367,194.06,194.0,5.83440412]
["bitfinex","SOLUSD",1760943719504,0.72,194.06,194.01,10.87647521]
["bitfinex","SOLUSD",1760943719700,0.72,194.09,194.03,10.87647521]
["bitfinex","SOLUSD",1760943719910,4.18542367,194.09,194.03,11.55647521]
["bitfinex","SOLUSD",1760943720198,0.72,194.09,194.03,11.55647521]
["bitfinex","SOLUSD",1760943720601,3.46542367,194.11,194.05,10.87647521]
["bitfinex","SOLUSD",1760943720803,3.46542367,194.06,193.98,5.15491733]
["bitfinex","SOLUSD",1760943721032,0.72,194.1,193.96,5.15547418]
["bitfinex","SOLUSD",1760943721033,3.46542367,194.01,193.96,5.15547418]
["bitfinex","SOLUSD",1760943721322,22.88,194.07,193.92,5.15676567]
["bitfinex","SOLUSD",1760943721323,3.46542367,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1760943721532,0.72,194.0,193.83,0.1]
["bitfinex","SOLUSD",1760943721533,3.46542367,193.94,193.9,10.87647521]
["bitfinex","SOLUSD",1760943721718,3.46542367,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1760943721925,3.46542367,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1760943722120,3.46542367,193.89,193.84,0.88]
["bitfinex","SOLUSD",1760943722321,3.46542367,193.86,193.84,0.2]
["bitfinex","SOLUSD",1760943723133,3.46542367,193.87,193.84,5.35884035]
["bitfinex","SOLUSD",1760943723641,0.72,193.88,193.84,5.35884035]
["bitfinex","SOLUSD",1760943723807,3.46542367,193.87,193.84,5.35884035]
["bitfinex","SOLUSD",1760943724207,3.46542367,193.87,193.84,11.07647521]
["bitfinex","SOLUSD",1760943724620,3.46542367,193.87,193.84,16.23536477]
["bitfinex","SOLUSD",1760943724826,8.31493714,193.87,193.84,16.23536477]
["bitfinex","SOLUSD",1760943725027,22.88,193.93,193.86,10.87647521]
["bitfinex","SOLUSD",1760943725232,23.6,193.93,193.86,10.87647521]
["bitfinex","SOLUSD",1760943725531,8.31493714,193.91,193.86,10.87647521]
["bitfinex","SOLUSD",1760943725730,8.31493714,193.9,193.86,5.83819581]
["bitfinex","SOLUSD",1760943726329,8.31493714,193.9,193.86,5.15819581]
["bitfinex","SOLUSD",1760943726914,0.72,193.93,193.87,11.55647521]
["bitfinex","SOLUSD",1760943727120,0.72,193.95,193.87,11.55647521]
["bitfinex","SOLUSD",1760943727308,8.31493714,193.92,193.86,5.15819581]
["bitfinex","SOLUSD",1760943727621,8.31493714,193.89,193.84,0.2]
["bitfinex","SOLUSD",1760943727810,8.31493714,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943729608,9.03493714,193.86,193.84,0.2]
["bitfinex","SOLUSD",1760943729809,8.31493714,193.86,193.84,0.2]
["bitfinex","SOLUSD",1760943730329,9.03493714,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943731242,14.19356494,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943732334,0.72,193.88,193.84,0.2]
["bitfinex","SOLUSD",1760943732536,8.31493714,193.86,193.84,0.2]
["bitfinex","SOLUSD",1760943732740,8.31493714,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943733115,8.31493714,193.86,193.84,0.2]
["bitfinex","SOLUSD",1760943733323,8.31493714,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943733523,0.66,193.88,193.84,0.2]
["bitfinex","SOLUSD",1760943733524,8.31493714,193.86,193.84,0.2]
["bitfinex","SOLUSD",1760943733824,8.31493714,193.87,193.84,0.2]
["bitfinex","SOLUSD",1760943734034,8.31493714,193.88,193.84,0.2]
["bitfinex","SOLUSD",1760943734525,8.31493714,193.91,193.85,11.55647521]
["bitfinex","SOLUSD",1760943734720,8.31493714,193.91,193.85,10.87647521]
["bitfinex","SOLUSD",1760943734919,8.31493714,193.88,193.84,0.2]
["bitfinex","SOLUSD",1760943735118,8.31493714,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943735318,8.98493714,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943737120,14.14356494,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943737550,5.8286278,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943737734,8.98493714,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943738068,130.53769902,193.89,193.84,0.2]
["bitfinex","SOLUSD",1760943738237,0.67,193.88,193.84,0.2]
["bitfinex","SOLUSD",1760943738552,8.31493714,193.87,193.84,0.2]
["bitfinex","SOLUSD",1760943738730,8.98493714,193.87,193.84,0.2]
["bitfinex","SOLUSD",1760943738929,8.98493714,193.86,193.84,0.2]
["bitfinex","SOLUSD",1760943739268,8.31493714,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760943739744,8.98493714,193.86,193.84,0.2]
["bitfinex","SOLUSD",1760943739945,8.98493714,193.86,193.83,0.1]
["bitfinex","SOLUSD",1760943739946,8.31493714,193.85,193.83,0.1]
["bitfinex","SOLUSD",1760943740264,8.31493714,193.84,193.83,0.1]
["bitfinex","SOLUSD",1760943740446,8.98493714,193.84,193.83,0.1]
["bitfinex","SOLUSD",1760943740941,0.67,193.84,193.83,0.1]
["bitfinex","SOLUSD",1760943741150,14.14383107,193.84,193.83,0.1]
["bitfinex","SOLUSD",1760943742124,5.2607393,193.88,193.83,5.25916008]
["bitfinex","SOLUSD",1760943742327,8.31493714,193.86,193.83,0.1]
["bitfinex","SOLUSD",1760943742828,8.31493714,193.86,193.83,5.25914809]
["bitfinex","SOLUSD",1760943743029,8.31493714,193.86,193.83,0.1]
["bitfinex","SOLUSD",1760943743431,8.31493714,193.84,193.83,0.1]
["bitfinex","SOLUSD",1760943743859,8.98493714,193.84,193.83,0.1]
["bitfinex","SOLUSD",1760943744427,8.98493714,193.84,193.73,0.68]
["bitfinex","SOLUSD",1760943744647,8.31493714,193.78,193.73,0.68]
["bitfinex","SOLUSD",1760943745039,8.98493714,193.78,193.73,0.68]
["bitfinex","SOLUSD",1760943745234,14.14542841,193.78,193.73,10.87647521]
["bitfinex","SOLUSD",1760943745656,14.14542841,193.78,193.72,5.26207639]
["bitfinex","SOLUSD",1760943748157,14.14542841,193.78,193.72,0.1]
["bitfinex","SOLUSD",1760943750124,13.47542841,193.78,193.72,5.94204896]
["bitfinex","SOLUSD",1760943750850,14.14542841,193.78,193.72,5.94204896]
["bitfinex","SOLUSD",1760943752338,8.31493714,193.78,193.74,0.68]
["bitfinex","SOLUSD",1760943752734,6.61204896,193.83,193.77,5.94070782]
["bitfinex","SOLUSD",1760943752947,8.31493714,193.82,193.78,0.68]
["bitfinex","SOLUSD",1760943753255,8.31493714,193.81,193.78,0.68]
["bitfinex","SOLUSD",1760943753755,8.31493714,193.83,193.79,0.68]
["bitfinex","SOLUSD",1760943754128,23.55,193.87,193.8,0.68]
["bitfinex","SOLUSD",1760943754129,28.03839475,193.86,193.8,0.68]
["bitfinex","SOLUSD",1760943754333,8.31493714,193.83,193.8,0.68]
["bitfinex","SOLUSD",1760943754759,5.54519362,193.83,193.8,0.68]
["bitfinex","SOLUSD",1760943754937,5.54519362,193.83,193.8,5.83988976]
["bitfinex","SOLUSD",1760943755259,5.54519362,193.84,193.8,5.83988976]
["bitfinex","SOLUSD",1760943755455,5.54519362,193.83,193.8,5.83988976]
["bitfinex","SOLUSD",1760943755935,5.15867455,193.85,193.8,5.83988976]
["bitfinex","SOLUSD",1760943756257,5.54519362,193.84,193.8,5.15988976]
["bitfinex","SOLUSD",1760943756455,5.54519362,193.85,193.81,0.68]
["bitfinex","SOLUSD",1760943756670,102.5,193.88,193.82,0.68]
["bitfinex","SOLUSD",1760943756870,5.54519362,193.87,193.82,0.68]
["bitfinex","SOLUSD",1760943757041,5.54519362,193.87,193.83,0.68]
["bitfinex","SOLUSD",1760943757446,5.54519362,193.84,193.8,5.15988976]
["bitfinex","SOLUSD",1760943757647,5.54519362,193.83,193.81,0.68]
["bitfinex","SOLUSD",1760943758044,5.54519362,193.83,193.8,5.15988976]
["bitfinex","SOLUSD",1760943758245,5.54519362,193.83,193.8,5.83988976]
["bitfinex","SOLUSD",1760943762569,5.54519362,193.79,193.77,5.2607366]
["bitfinex","SOLUSD",1760943763273,5.54519362,193.8,193.77,5.2607366]
["bitfinex","SOLUSD",1760943764554,5.54519362,193.8,193.77,5.9807366]
["bitfinex","SOLUSD",1760943766163,5.54519362,193.8,193.77,5.2607366]
["bitfinex","SOLUSD",1760943767074,103.15,193.84,193.78,0.72]
["bitfinex","SOLUSD",1760943767274,5.54519362,193.81,193.78,0.72]
["bitfinex","SOLUSD",1760943767775,5.54519362,193.81,193.77,16.13721181]
["bitfinex","SOLUSD",1760943767982,5.54519362,193.81,193.77,16.85721181]
["bitfinex","SOLUSD",1760943768171,5.54519362,193.79,193.77,0.1]
["bitfinex","SOLUSD",1760943768371,0.65,193.83,193.77,16.13722558]
["bitfinex","SOLUSD",1760943768572,5.54519362,193.8,193.77,16.13722558]
["bitfinex","SOLUSD",1760943769882,5.54519362,193.79,193.77,16.13722558]
["bitfinex","SOLUSD",1760943773762,5.54519362,193.8,193.77,16.13722558]
["bitfinex","SOLUSD",1760943776493,5.54519362,193.8,193.78,10.87647521]
["bitfinex","SOLUSD",1760943777400,5.54519362,193.79,193.78,10.87647521]
["bitfinex","SOLUSD",1760943777583,5.54519362,193.8,193.78,10.87647521]
["bitfinex","SOLUSD",1760943777887,5.54519362,193.81,193.78,5.16044902]
["bitfinex","SOLUSD",1760943778374,6.19519362,193.81,193.78,5.16044902]
["bitfinex","SOLUSD",1760943778784,0.65,193.81,193.78,5.16044902]
["bitfinex","SOLUSD",1760943779095,6.19519362,193.81,193.78,5.16044902]
["bitfinex","SOLUSD",1760943779298,5.54519362,193.8,193.78,5.16044902]
["bitfinex","SOLUSD",1760943780273,6.19519362,193.79,193.77,0.1]
["bitfinex","SOLUSD",1760943780689,2.8692125,193.78,193.77,0.1]
["bitfinex","SOLUSD",1760943781196,2.8692125,193.78,193.72,10.97647521]
["bitfinex","SOLUSD",1760943781197,2.8692125,193.78,193.72,0.1]
["bitfinex","SOLUSD",1760943781375,2.2192125,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760943781883,2.8692125,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760943782695,6.20179595,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760943784600,5.55179595,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760943784902,6.20179595,193.78,193.72,5.98208961]
["bitfinex","SOLUSD",1760943785674,5.55179595,193.77,193.72,5.98208961]
["bitfinex","SOLUSD",1760943785870,5.55179595,193.78,193.73,11.59647521]
["bitfinex","SOLUSD",1760943786073,5.55179595,193.78,193.74,0.72]
["bitfinex","SOLUSD",1760943786285,5.55179595,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760943786489,5.55179595,193.74,193.72,0.1]
["bitfinex","SOLUSD",1760943786890,5.55179595,193.75,193.72,5.98206795]
["bitfinex","SOLUSD",1760943787074,5.55179595,193.76,193.72,5.98206795]
["bitfinex","SOLUSD",1760943787469,6.20179595,193.77,193.73,10.87647521]
["bitfinex","SOLUSD",1760943787898,5.55179595,193.76,193.73,0.72]
["bitfinex","SOLUSD",1760943788095,6.20179595,193.77,193.73,0.72]
["bitfinex","SOLUSD",1760943788300,5.55179595,193.77,193.73,0.72]
["bitfinex","SOLUSD",1760943788894,5.55179595,193.78,193.74,10.87647521]
["bitfinex","SOLUSD",1760943789081,6.20179595,193.79,193.74,11.59647521]
["bitfinex","SOLUSD",1760943789277,108.05179595,193.8,193.75,0.72]
["bitfinex","SOLUSD",1760943789482,6.20179595,193.79,193.74,10.87647521]
["bitfinex","SOLUSD",1760943789681,6.20179595,193.79,193.74,11.59647521]
["bitfinex","SOLUSD",1760943789982,108.05179595,193.8,193.76,10.87647521]
["bitfinex","SOLUSD",1760943790184,108.70179595,193.8,193.76,10.87647521]
["bitfinex","SOLUSD",1760943790386,5.55179595,193.79,193.76,10.87647521]
["bitfinex","SOLUSD",1760943790596,6.20179595,193.79,193.76,10.87647521]
["bitfinex","SOLUSD",1760943790795,102.5,193.8,193.76,10.87647521]
["bitfinex","SOLUSD",1760943790796,108.05179595,193.8,193.76,10.87647521]
["bitfinex","SOLUSD",1760943790979,5.55179595,193.82,193.77,0.72]
["bitfinex","SOLUSD",1760943791179,6.20179595,193.82,193.77,0.72]
["bitfinex","SOLUSD",1760943791595,5.55179595,193.81,193.77,0.72]
["bitfinex","SOLUSD",1760943791795,6.20179595,193.81,193.77,0.72]
["bitfinex","SOLUSD",1760943791992,35.77602057,193.86,193.77,0.72]
["bitfinex","SOLUSD",1760943791993,6.20179595,193.8,193.77,5.16061537]
["bitfinex","SOLUSD",1760943792191,5.55179595,193.8,193.77,5.16061537]
["bitfinex","SOLUSD",1760943792705,5.55179595,193.82,193.77,5.16061537]
["bitfinex","SOLUSD",1760943792891,5.55179595,193.82,193.77,5.86061537]
["bitfinex","SOLUSD",1760943793097,6.21179595,193.82,193.77,5.86061537]
["bitfinex","SOLUSD",1760943793308,6.21179595,193.81,193.77,5.16061537]
["bitfinex","SOLUSD",1760943794104,0.66,193.81,193.77,5.16061537]
["bitfinex","SOLUSD",1760943794318,5.15929908,193.83,193.78,0.71]
["bitfinex","SOLUSD",1760943794603,5.55179595,193.81,193.77,5.16061537]
["bitfinex","SOLUSD",1760943794807,6.26179595,193.81,193.77,5.16061537]
["bitfinex","SOLUSD",1760943795186,5.55179595,193.81,193.77,5.87061537]
["bitfinex","SOLUSD",1760943795386,5.55179595,193.81,193.77,5.16061537]
["bitfinex","SOLUSD",1760943795603,5.55179595,193.81,193.77,5.87061537]
["bitfinex","SOLUSD",1760943795806,5.55179595,193.82,193.78,10.87647521]
["bitfinex","SOLUSD",1760943796002,5.55179595,193.82,193.78,11.58647521]
["bitfinex","SOLUSD",1760943796209,6.26179595,193.82,193.78,11.58647521]
["bitfinex","SOLUSD",1760943796704,5.55179595,193.83,193.79,0.71]
["bitfinex","SOLUSD",1760943796911,6.26179595,193.83,193.79,0.71]
["bitfinex","SOLUSD",1760943797114,6.26179595,193.83,193.78,10.87647521]
["bitfinex","SOLUSD",1760943797407,6.26179595,193.83,193.78,11.58647521]
["bitfinex","SOLUSD",1760943797607,5.55179595,193.83,193.79,5.87022498]
["bitfinex","SOLUSD",1760943797909,5.55179595,193.84,193.79,5.87022498]
["bitfinex","SOLUSD",1760943798096,6.26179595,193.84,193.79,5.87022498]
["bitfinex","SOLUSD",1760943798300,6.26179595,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1760943798710,5.55179595,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1760943799010,3.05179595,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1760943799211,3.76179595,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1760943800110,102.5,193.85,193.8,11.58647521]
["bitfinex","SOLUSD",1760943800289,102.5,193.85,193.81,0.71]
["bitfinex","SOLUSD",1760943801010,103.21,193.85,193.81,0.71]
["bitfinex","SOLUSD",1760943801222,103.21,193.85,193.8,10.87647521]
["bitfinex","SOLUSD",1760943801530,103.21,193.85,193.8,11.58647521]
["bitfinex","SOLUSD",1760943801710,103.21,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1760943802228,6.26179595,193.87,193.82,11.58647521]
["bitfinex","SOLUSD",1760943802516,5.55179595,193.88,193.83,0.71]
["bitfinex","SOLUSD",1760943802726,6.26179595,193.87,193.82,10.87647521]
["bitfinex","SOLUSD",1760943803022,0.71,193.86,193.82,10.87647521]
["bitfinex","SOLUSD",1760943803525,6.26179595,193.86,193.82,10.87647521]
["bitfinex","SOLUSD",1760943803716,6.26179595,193.86,193.82,16.03571041]
["bitfinex","SOLUSD",1760943804695,2.92741665,193.86,193.82,16.03571041]
["bitfinex","SOLUSD",1760943805020,2.21741665,193.86,193.82,16.03571041]
["bitfinex","SOLUSD",1760943805207,2.92741665,193.86,193.82,16.03571041]
["bitfinex","SOLUSD",1760943808101,0.71,193.86,193.82,16.03571041]
["bitfinex","SOLUSD",1760943808301,2.92741665,193.86,193.82,16.03571041]
["bitfinex","SOLUSD",1760943809116,2.92741665,193.88,193.84,10.87647521]
["bitfinex","SOLUSD",1760943809821,0.71,193.92,193.85,0.71]
["bitfinex","SOLUSD",1760943810026,2.21741665,193.89,193.85,0.71]
["bitfinex","SOLUSD",1760943810323,2.92741665,193.9,193.85,0.71]
["bitfinex","SOLUSD",1760943810810,2.92741665,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1760943811011,2.92741665,193.9,193.86,5.8683617]
["bitfinex","SOLUSD",1760943811318,2.21741665,193.89,193.86,5.8683617]
["bitfinex","SOLUSD",1760943811500,2.21741665,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1760943812216,5.8667704,193.92,193.86,5.1583617]
["bitfinex","SOLUSD",1760943812397,2.21741665,193.9,193.87,5.86796478]
["bitfinex","SOLUSD",1760943812793,2.21741665,193.91,193.87,5.86796478]
["bitfinex","SOLUSD",1760943812997,2.21741665,193.91,193.87,5.15796478]
["bitfinex","SOLUSD",1760943813223,2.92741665,193.91,193.87,5.15796478]
["bitfinex","SOLUSD",1760943813405,2.21741665,193.92,193.87,5.15796478]
["bitfinex","SOLUSD",1760943813605,2.21741665,193.92,193.88,0.71]
["bitfinex","SOLUSD",1760943813817,2.21741665,193.92,193.89,0.71]
["bitfinex","SOLUSD",1760943814022,2.21741665,193.92,193.87,5.86796478]
["bitfinex","SOLUSD",1760943814227,2.92741665,193.92,193.88,0.71]
["bitfinex","SOLUSD",1760943814524,2.21741665,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1760943814818,3.46319693,193.9,193.87,5.86809563]
["bitfinex","SOLUSD",1760943815201,4.17319693,193.91,193.87,5.86809563]
["bitfinex","SOLUSD",1760943816218,3.46319693,193.92,193.88,11.58647521]
["bitfinex","SOLUSD",1760943816421,3.46319693,193.92,193.89,5.86756356]
["bitfinex","SOLUSD",1760943816803,0.71,193.93,193.89,5.86756356]
["bitfinex","SOLUSD",1760943816998,107.65599627,193.95,193.89,5.86756356]
["bitfinex","SOLUSD",1760943817302,3.46319693,193.92,193.89,5.86756356]
["bitfinex","SOLUSD",1760943817697,0.71,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1760943817899,0.71,193.94,193.87,12.89523907]
["bitfinex","SOLUSD",1760943817900,3.46319693,193.91,193.87,5.86783503]
["bitfinex","SOLUSD",1760943818118,3.46319693,193.9,193.88,10.87647521]
["bitfinex","SOLUSD",1760943818503,4.17319693,193.9,193.87,5.15783503]
["bitfinex","SOLUSD",1760943818704,4.17319693,193.89,193.84,46.65326235]
["bitfinex","SOLUSD",1760943818912,3.46319693,193.86,193.83,10.87647521]
["bitfinex","SOLUSD",1760943819110,3.46319693,193.85,193.83,10.87647521]
["bitfinex","SOLUSD",1760943819719,3.46319693,193.86,193.83,11.58647521]
["bitfinex","SOLUSD",1760943819913,3.46319693,193.86,193.83,10.87647521]
["bitfinex","SOLUSD",1760943820339,3.46319693,193.85,193.83,10.87647521]
["bitfinex","SOLUSD",1760943820627,3.46319693,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1760943821528,3.46319693,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1760943821728,0.71,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1760943821908,4.17319693,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1760943822312,3.46319693,193.89,193.85,0.71]
["bitfinex","SOLUSD",1760943822922,4.17319693,193.88,193.84,18.05612876]
["bitfinex","SOLUSD",1760943823322,0.71,193.9,193.84,18.76612876]
["bitfinex","SOLUSD",1760943823528,3.46319693,193.88,193.84,18.76612876]
["bitfinex","SOLUSD",1760943824217,3.46319693,193.87,193.84,18.05612876]
["bitfinex","SOLUSD",1760943824417,3.46319693,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1760943824734,4.12319693,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1760943824932,3.46319693,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1760943825525,4.12319693,193.89,193.84,5.84889393]
["bitfinex","SOLUSD",1760943825710,4.12319693,193.89,193.85,0.69]
["bitfinex","SOLUSD",1760943826137,3.46319693,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1760943826332,4.12319693,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1760943826530,4.12319693,193.88,193.84,5.84889393]
["bitfinex","SOLUSD",1760943828050,3.46319693,193.88,193.84,5.84889393]
["bitfinex","SOLUSD",1760943828521,4.12319693,193.89,193.85,10.87647521]
["bitfinex","SOLUSD",1760943830619,3.46319693,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1760943831434,4.12319693,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1760943832642,3.46319693,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1760943833142,3.46319693,193.88,193.85,5.15861051]
["bitfinex","SOLUSD",1760943833351,4.12319693,193.87,193.85,5.15861051]
["bitfinex","SOLUSD",1760943833650,0.66,193.86,193.85,5.15861051]
["bitfinex","SOLUSD",1760943834020,3.46319693,193.87,193.85,5.15861051]
["bitfinex","SOLUSD",1760943834222,4.12319693,193.87,193.85,5.15861051]
["bitfinex","SOLUSD",1760943834452,4.12319693,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1760943835621,0.66,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1760943835830,3.46319693,193.88,193.84,5.84889393]
["bitfinex","SOLUSD",1760943836028,4.12319693,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1760943836651,3.46319693,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1760943836837,4.12319693,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1760943837237,3.46319693,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1760943837443,3.46319693,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1760943837757,4.12319693,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1760943838133,3.46319693,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1760943838349,4.12319693,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1760943838552,0.66,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1760943838764,4.12319693,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1760943840449,4.12319693,193.81,193.79,28.04020354]
["bitfinex","SOLUSD",1760943840963,4.12319693,193.81,193.79,5.16020354]
["bitfinex","SOLUSD",1760943841255,0.66,193.8,193.79,5.16020354]
["bitfinex","SOLUSD",1760943841556,0.66,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1760943841729,3.46319693,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1760943842057,4.12319693,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1760943842553,4.12319693,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1760943842876,0.66,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1760943843035,3.46319693,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1760943843234,4.12319693,193.81,193.77,18.75265158]
["bitfinex","SOLUSD",1760943843428,0.66,193.81,193.77,18.75265158]
["bitfinex","SOLUSD",1760943844048,4.12319693,193.81,193.77,18.75265158]
["bitfinex","SOLUSD",1760943844266,3.46319693,193.81,193.77,18.06265158]
["bitfinex","SOLUSD",1760943844433,4.12319693,193.8,193.77,18.06265158]
["bitfinex","SOLUSD",1760943844629,3.46319693,193.8,193.77,18.75265158]
["bitfinex","SOLUSD",1760943844825,3.46319693,193.81,193.78,0.69]
["bitfinex","SOLUSD",1760943845241,3.46319693,193.81,193.77,18.06265158]
["bitfinex","SOLUSD",1760943845453,4.12319693,193.81,193.77,18.06265158]
["bitfinex","SOLUSD",1760943846154,3.46319693,193.81,193.79,5.16022498]
["bitfinex","SOLUSD",1760943846343,3.46319693,193.84,193.79,18.06078744]
["bitfinex","SOLUSD",1760943846544,4.12319693,193.84,193.8,11.56647521]
["bitfinex","SOLUSD",1760943846746,3.46319693,193.84,193.8,11.56647521]
["bitfinex","SOLUSD",1760943846947,0.66,193.84,193.8,11.56647521]
["bitfinex","SOLUSD",1760943847338,4.12319693,193.84,193.8,11.56647521]
["bitfinex","SOLUSD",1760943847873,4.12319693,193.84,193.8,0.69]
["bitfinex","SOLUSD",1760943848167,0.66,193.84,193.8,11.56647521]
["bitfinex","SOLUSD",1760943848458,0.66,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1760943848844,3.46319693,193.87,193.83,10.87647521]
["bitfinex","SOLUSD",1760943849051,4.12319693,193.9,193.85,10.87647521]
["bitfinex","SOLUSD",1760943849256,0.66,193.89,193.83,0.69]
["bitfinex","SOLUSD",1760943849442,4.12319693,193.89,193.83,0.69]
["bitfinex","SOLUSD",1760943850269,4.12319693,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1760943850569,4.12319693,193.91,193.85,11.56647521]
["bitfinex","SOLUSD",1760943850737,0.66,193.91,193.85,11.56647521]
["bitfinex","SOLUSD",1760943850944,4.12319693,193.91,193.85,11.56647521]
["bitfinex","SOLUSD",1760943851557,102.5,193.92,193.86,0.69]
["bitfinex","SOLUSD",1760943852350,102.5,193.92,193.87,5.15809563]
["bitfinex","SOLUSD",1760943852560,3.46319693,193.93,193.88,0.69]
["bitfinex","SOLUSD",1760943852752,3.46319693,193.94,193.89,10.87647521]
["bitfinex","SOLUSD",1760943852934,0.7,193.93,193.89,10.87647521]
["bitfinex","SOLUSD",1760943853337,0.7,193.96,193.9,0.65]
["bitfinex","SOLUSD",1760943853540,4.16319693,193.95,193.88,11.52647521]
["bitfinex","SOLUSD",1760943853844,4.16319693,193.95,193.89,0.65]
["bitfinex","SOLUSD",1760943854647,4.16319693,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1760943854847,3.46319693,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1760943855042,4.18319693,193.97,193.91,11.53647521]
["bitfinex","SOLUSD",1760943855243,3.46319693,193.96,193.91,11.53647521]
["bitfinex","SOLUSD",1760943855557,4.18319693,193.96,193.91,10.87647521]
["bitfinex","SOLUSD",1760943855762,4.18319693,193.96,193.91,11.53647521]
["bitfinex","SOLUSD",1760943855947,4.18319693,193.96,193.92,0.66]
["bitfinex","SOLUSD",1760943856148,4.18319693,193.96,193.91,10.87647521]
["bitfinex","SOLUSD",1760943856465,4.18319693,193.96,193.91,11.53647521]
["bitfinex","SOLUSD",1760943856673,0.72,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1760943856875,0.72,193.96,193.92,5.81676567]
["bitfinex","SOLUSD",1760943858973,0.72,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1760943858974,3.46319693,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1760943859270,4.18319693,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1760943859570,0.72,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1760943859768,4.18319693,193.94,193.89,36.1]
["bitfinex","SOLUSD",1760943860068,0.72,193.93,193.9,10.87647521]
["bitfinex","SOLUSD",1760943860242,4.18319693,193.93,193.9,10.87647521]
["bitfinex","SOLUSD",1760943860749,0.72,193.93,193.9,10.87647521]
["bitfinex","SOLUSD",1760943860949,3.46319693,193.94,193.9,10.37647521]
["bitfinex","SOLUSD",1760943861155,4.18319693,193.94,193.9,11.03647521]
["bitfinex","SOLUSD",1760943861364,4.18319693,193.94,193.9,15.53377278]
["bitfinex","SOLUSD",1760943861573,0.72,193.93,193.9,15.53377278]
["bitfinex","SOLUSD",1760943861868,4.18319693,193.93,193.9,15.53377278]
["bitfinex","SOLUSD",1760943863259,3.46319693,193.93,193.9,15.53377278]
["bitfinex","SOLUSD",1760943863766,4.18319693,193.95,193.9,15.53377278]
["bitfinex","SOLUSD",1760943863965,4.18319693,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1760943864155,4.18319693,193.94,193.9,15.53369753]
["bitfinex","SOLUSD",1760943864354,4.18319693,193.93,193.9,15.53369753]
["bitfinex","SOLUSD",1760943865072,3.46319693,193.92,193.9,5.15722232]
["bitfinex","SOLUSD",1760943865369,4.18319693,193.92,193.9,5.15722232]
["bitfinex","SOLUSD",1760943865570,3.46319693,193.93,193.9,5.15722232]
["bitfinex","SOLUSD",1760943865960,4.18319693,193.93,193.9,5.15722232]
["bitfinex","SOLUSD",1760943866350,16.03164584,193.98,193.9,5.15722232]
["bitfinex","SOLUSD",1760943866564,3.46319693,193.93,193.9,5.15722232]
["bitfinex","SOLUSD",1760943867057,4.18319693,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1760943867375,10.87647521,193.98,193.88,16.03429297]
["bitfinex","SOLUSD",1760943867376,3.46319693,193.91,193.88,16.03429297]
["bitfinex","SOLUSD",1760943867677,3.46319693,193.89,193.87,5.15806328]
["bitfinex","SOLUSD",1760943867854,3.46319693,193.88,193.87,5.15806328]
["bitfinex","SOLUSD",1760943868274,4.18319693,193.88,193.85,5.15836241]
["bitfinex","SOLUSD",1760943868681,3.46319693,193.88,193.85,5.15836241]
["bitfinex","SOLUSD",1760943868859,3.46319693,193.88,193.86,0.66]
["bitfinex","SOLUSD",1760943869063,3.46319693,193.89,193.86,5.8182011]
["bitfinex","SOLUSD",1760943869363,4.18319693,193.89,193.86,5.1582011]
["bitfinex","SOLUSD",1760943869762,3.46319693,193.9,193.86,5.8182011]
["bitfinex","SOLUSD",1760943869961,4.18319693,193.9,193.86,5.8182011]
["bitfinex","SOLUSD",1760943871069,0.72,193.91,193.86,5.8182011]
["bitfinex","SOLUSD",1760943871380,4.18319693,193.9,193.86,5.8182011]
["bitfinex","SOLUSD",1760943871884,0.72,193.89,193.86,5.1582011]
["bitfinex","SOLUSD",1760943872483,102.5,193.92,193.86,18.05410536]
["bitfinex","SOLUSD",1760943872670,102.5,193.92,193.87,11.53647521]
["bitfinex","SOLUSD",1760943872871,102.5,193.92,193.88,0.66]
["bitfinex","SOLUSD",1760943873072,103.22,193.92,193.88,5.81782958]
["bitfinex","SOLUSD",1760943873667,102.5,193.92,193.88,5.81782958]
["bitfinex","SOLUSD",1760943873991,103.22,193.92,193.88,5.81782958]
["bitfinex","SOLUSD",1760943874161,102.5,193.92,193.89,11.53647521]
["bitfinex","SOLUSD",1760943874357,102.5,193.92,193.9,0.66]
["bitfinex","SOLUSD",1760943874561,3.46319693,193.97,193.92,10.87647521]
["bitfinex","SOLUSD",1760943874866,0.72,193.96,193.92,0.66]
["bitfinex","SOLUSD",1760943875264,16.22347536,194.0,193.93,0.66]
["bitfinex","SOLUSD",1760943875479,0.92,194.03,193.94,10.87647521]
["bitfinex","SOLUSD",1760943875792,0.72,194.02,193.96,10.87647521]
["bitfinex","SOLUSD",1760943875991,0.72,194.02,193.98,10.87647521]
["bitfinex","SOLUSD",1760943876408,3.46319693,194.02,193.96,0.66]
["bitfinex","SOLUSD",1760943876694,2.93395078,194.02,193.96,0.66]
["bitfinex","SOLUSD",1760943877376,2.93395078,194.02,193.98,10.87647521]
["bitfinex","SOLUSD",1760943877569,0.72,194.01,193.98,10.87647521]
["bitfinex","SOLUSD",1760943878164,2.93395078,194.01,193.98,10.87647521]
["bitfinex","SOLUSD",1760943878365,0.72,194.01,193.98,16.03149489]
["bitfinex","SOLUSD",1760943878669,2.41395078,194.03,193.98,16.03149489]
["bitfinex","SOLUSD",1760943878883,0.72,194.02,193.98,16.03149489]
["bitfinex","SOLUSD",1760943879387,2.93395078,194.02,193.98,16.69149489]
["bitfinex","SOLUSD",1760943879598,2.21395078,194.02,193.98,16.03149489]
["bitfinex","SOLUSD",1760943879768,2.41395078,194.03,193.99,0.66]
["bitfinex","SOLUSD",1760943879967,3.13395078,194.03,193.99,0.66]
["bitfinex","SOLUSD",1760943880178,2.41395078,194.03,193.99,0.66]
["bitfinex","SOLUSD",1760943880562,0.72,194.02,193.99,5.15465358]
["bitfinex","SOLUSD",1760943880760,3.13395078,194.03,193.99,5.15465358]
["bitfinex","SOLUSD",1760943880987,2.41395078,194.03,193.99,5.81465358]
["bitfinex","SOLUSD",1760943881367,0.2,194.03,194.0,10.87647521]
["bitfinex","SOLUSD",1760943881578,0.2,194.03,194.0,11.53647521]
["bitfinex","SOLUSD",1760943881887,0.2,194.03,194.01,0.66]
["bitfinex","SOLUSD",1760943882090,0.2,194.03,193.99,5.81465358]
["bitfinex","SOLUSD",1760943882402,2.21395078,194.02,193.99,5.15465358]
["bitfinex","SOLUSD",1760943882569,2.21395078,194.02,193.98,16.03164584]
["bitfinex","SOLUSD",1760943882768,2.21395078,194.02,193.98,16.69164584]
["bitfinex","SOLUSD",1760943883088,2.21395078,194.02,193.99,0.66]
["bitfinex","SOLUSD",1760943883272,3.13395078,194.03,193.99,0.66]
["bitfinex","SOLUSD",1760943883472,2.41395078,194.03,193.99,0.66]
["bitfinex","SOLUSD",1760943884094,2.41395078,194.03,194.0,0.66]
["bitfinex","SOLUSD",1760943884299,2.41395078,194.03,193.98,28.91957243]
["bitfinex","SOLUSD",1760943884479,2.41395078,194.03,193.99,0.7]
["bitfinex","SOLUSD",1760943884480,3.08395078,194.03,193.99,0.7]
["bitfinex","SOLUSD",1760943884679,3.08395078,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1760943885710,2.41395078,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1760943885916,0.67,194.02,193.97,10.87647521]
["bitfinex","SOLUSD",1760943886085,2.21395078,194.0,193.97,11.57647521]
["bitfinex","SOLUSD",1760943886284,2.21395078,194.01,193.97,11.57647521]
["bitfinex","SOLUSD",1760943887585,0.2,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1760943887803,2.21395078,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1760943889208,2.21395078,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1760943890012,2.21395078,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1760943891279,2.88395078,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1760943892797,0.67,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1760943893106,2.41395078,194.03,193.99,10.87647521]
["bitfinex","SOLUSD",1760943893404,0.2,194.03,193.99,11.57647521]
["bitfinex","SOLUSD",1760943894208,0.2,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1760943894390,2.41395078,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1760943894703,3.08395078,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1760943896810,0.2,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1760943897105,0.2,194.03,194.01,11.57647521]
["bitfinex","SOLUSD",1760943897494,0.2,194.03,194.02,0.7]
["bitfinex","SOLUSD",1760943897696,0.2,194.03,194.01,11.57647521]
["bitfinex","SOLUSD",1760943899003,0.2,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1760943899586,0.2,194.03,194.01,16.0308182]
["bitfinex","SOLUSD",1760943899894,2.88395078,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1760943900089,2.88395078,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1760943900405,0.67,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1760943900590,2.41395078,194.03,193.99,11.57647521]
["bitfinex","SOLUSD",1760943900789,2.41395078,194.03,193.99,10.87647521]
["bitfinex","SOLUSD",1760943900985,2.21395078,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1760943901186,2.21395078,194.01,193.96,58.94]
["bitfinex","SOLUSD",1760943901187,2.21395078,193.99,193.97,5.15543402]
["bitfinex","SOLUSD",1760943901394,2.88395078,193.98,193.96,10.87647521]
["bitfinex","SOLUSD",1760943901710,2.88395078,193.98,193.96,38.91212933]
["bitfinex","SOLUSD",1760943901711,2.21395078,193.97,193.96,38.91212933]
["bitfinex","SOLUSD",1760943902212,2.21395078,193.99,193.96,38.91212933]
["bitfinex","SOLUSD",1760943902397,2.88395078,193.99,193.96,38.91212933]
["bitfinex","SOLUSD",1760943902811,2.21395078,194.01,193.97,0.7]
["bitfinex","SOLUSD",1760943902988,2.21395078,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1760943903195,0.2,194.03,193.99,11.57647521]
["bitfinex","SOLUSD",1760943903595,0.2,194.03,194.01,10.87647521]
["bitfinex","SOLUSD",1760943904108,0.2,194.03,194.02,0.7]
["bitfinex","SOLUSD",1760943905096,0.2,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1760943905302,0.2,194.03,194.0,10.87647521]
["bitfinex","SOLUSD",1760943905521,2.88395078,194.02,193.98,22.88]
["bitfinex","SOLUSD",1760943905704,2.21395078,194.01,193.99,22.88]
["bitfinex","SOLUSD",1760943906094,2.21395078,194.02,193.99,22.88]
["bitfinex","SOLUSD",1760943906316,2.88395078,194.02,193.99,22.88]
["bitfinex","SOLUSD",1760943906819,2.21395078,194.01,193.96,64.98143292]
["bitfinex","SOLUSD",1760943907015,2.88395078,194.01,193.96,87.86143292]
["bitfinex","SOLUSD",1760943907226,2.88395078,194.01,193.98,16.03164584]
["bitfinex","SOLUSD",1760943907699,0.2,194.03,193.98,16.03164584]
["bitfinex","SOLUSD",1760943907899,2.21395078,194.01,193.98,16.03164584]
["bitfinex","SOLUSD",1760943908402,2.88395078,194.01,193.98,16.03164584]
["bitfinex","SOLUSD",1760943908599,2.21395078,194.01,193.98,16.03164584]
["bitfinex","SOLUSD",1760943908806,2.21395078,194.02,193.98,16.03164584]
["bitfinex","SOLUSD",1760943909005,0.2,194.03,194.0,10.87647521]
["bitfinex","SOLUSD",1760943909214,0.2,194.03,194.0,0.7]
["bitfinex","SOLUSD",1760943909811,3.08395078,194.03,193.99,10.87647521]
["bitfinex","SOLUSD",1760943910010,3.08395078,194.03,193.99,11.57647521]
["bitfinex","SOLUSD",1760943910225,2.41395078,194.03,193.99,11.57647521]
["bitfinex","SOLUSD",1760943910604,2.41395078,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1760943910808,2.41395078,194.03,194.0,5.85463917]
["bitfinex","SOLUSD",1760943911006,0.2,194.03,194.0,5.85463917]
["bitfinex","SOLUSD",1760943911206,2.41395078,194.03,194.0,5.85463917]
["bitfinex","SOLUSD",1760943911408,0.2,194.03,194.0,5.85463917]
["bitfinex","SOLUSD",1760943911829,0.67,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1760943912117,2.41395078,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1760943912412,0.2,194.03,194.01,0.7]
["bitfinex","SOLUSD",1760943912611,0.2,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1760943912813,0.2,194.03,194.01,0.69]
["bitfinex","SOLUSD",1760943913227,0.2,194.03,194.02,0.69]
["bitfinex","SOLUSD",1760943914008,0.2,194.03,194.01,10.87647521]
["bitfinex","SOLUSD",1760943914206,0.2,194.03,194.01,11.57647521]
["bitfinex","SOLUSD",1760943914431,0.2,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1760943915819,0.2,194.03,194.02,16.73058303]
["bitfinex","SOLUSD",1760943916024,0.2,194.03,194.02,52.79058303]
["bitfinex","SOLUSD",1760943916422,0.2,194.03,194.02,16.73058303]
["bitfinex","SOLUSD",1760943916633,0.2,194.03,194.02,52.79058303]
["bitfinex","SOLUSD",1760943917735,0.2,194.03,194.02,75.67058303]
["bitfinex","SOLUSD",1760943918117,1e-08,194.03,194.02,52.79058303]
["bitfinex","SOLUSD",1760943919111,1e-08,194.03,194.02,39.61058303]
["bitfinex","SOLUSD",1760943919316,1e-08,194.03,194.02,52.79058303]
["bitfinex","SOLUSD",1760943919810,1e-08,194.03,194.02,75.67058303]
["bitfinex","SOLUSD",1760943920035,1e-08,194.03,194.02,52.79058303]
["bitfinex","SOLUSD",1760943921317,1e-08,194.03,194.02,16.03058303]
["bitfinex","SOLUSD",1760943921513,0.69000001,194.03,194.02,16.03058303]
["bitfinex","SOLUSD",1760943922118,0.69000001,194.03,194.02,38.91058303]
["bitfinex","SOLUSD",1760943922321,2.90395079,194.03,193.96,0.7]
["bitfinex","SOLUSD",1760943922529,2.21395078,194.02,194.0,22.88]
["bitfinex","SOLUSD",1760943922729,0.69,194.01,194.0,10.87647521]
["bitfinex","SOLUSD",1760943923137,0.69,194.01,194.0,33.75647521]
["bitfinex","SOLUSD",1760943923440,0.69000001,194.03,194.0,38.91111438]
["bitfinex","SOLUSD",1760943923641,0.69,194.02,194.0,38.91111438]
["bitfinex","SOLUSD",1760943923823,0.69,194.01,194.0,16.03111438]
["bitfinex","SOLUSD",1760943924542,2.21395079,194.03,194.0,16.03111438]
["bitfinex","SOLUSD",1760943924931,2.90395078,194.02,194.0,16.03111438]
["bitfinex","SOLUSD",1760943925133,0.69,194.01,194.0,16.03111438]
["bitfinex","SOLUSD",1760943925332,0.69,194.01,193.99,10.87647521]
["bitfinex","SOLUSD",1760943925538,0.69,194.0,193.99,10.87647521]
["bitfinex","SOLUSD",1760943926358,2.90395078,194.02,193.99,10.87647521]
["bitfinex","SOLUSD",1760943926652,0.69,194.01,193.99,10.87647521]
["bitfinex","SOLUSD",1760943926946,2.90395078,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1760943927952,0.69,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1760943929039,0.69,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1760943929528,2.21395079,194.03,194.0,10.87647521]
["bitfinex","SOLUSD",1760943929751,2.90395079,194.03,194.0,10.87647521]
["bitfinex","SOLUSD",1760943930754,2.90395079,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1760943930948,0.69000001,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1760943931654,2.90395079,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1760943933632,1e-08,194.03,194.01,5.85437348]
["bitfinex","SOLUSD",1760943933833,1e-08,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1760943937477,1e-08,194.03,193.92,61.8]
["bitfinex","SOLUSD",1760943937478,2.90395078,194.02,193.93,0.7]
["bitfinex","SOLUSD",1760943937646,2.21395078,193.99,193.94,10.87647521]
["bitfinex","SOLUSD",1760943937850,0.69,193.98,193.96,10.87647521]
["bitfinex","SOLUSD",1760943938173,2.90395078,193.98,193.95,10.87647521]
["bitfinex","SOLUSD",1760943938542,2.90395078,193.98,193.94,58.92]
["bitfinex","SOLUSD",1760943938543,2.90395078,193.97,193.94,36.04]
["bitfinex","SOLUSD",1760943938779,4.15133834,193.96,193.94,36.04]
["bitfinex","SOLUSD",1760943938949,4.15133834,193.96,193.92,10.87647521]
["bitfinex","SOLUSD",1760943939138,4.15133834,193.96,193.92,46.91647521]
["bitfinex","SOLUSD",1760943939339,4.15133834,193.95,193.92,10.87647521]
["bitfinex","SOLUSD",1760943939559,3.46133834,193.93,193.9,41.19704624]
["bitfinex","SOLUSD",1760943939746,3.46133834,193.93,193.91,10.87647521]
["bitfinex","SOLUSD",1760943939747,4.15133834,193.93,193.91,10.87647521]
["bitfinex","SOLUSD",1760943939966,3.46133834,193.93,193.91,10.87647521]
["bitfinex","SOLUSD",1760943940360,4.15133834,193.92,193.89,36.04]
["bitfinex","SOLUSD",1760943940558,0.69,193.91,193.9,10.87647521]
["bitfinex","SOLUSD",1760943940757,3.46133834,193.95,193.9,11.57647521]
["bitfinex","SOLUSD",1760943940957,3.46133834,193.95,193.9,10.87647521]
["bitfinex","SOLUSD",1760943941142,3.46133834,193.94,193.91,0.7]
["bitfinex","SOLUSD",1760943941461,3.46133834,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1760943941661,4.15133834,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1760943941877,3.46133834,193.92,193.89,22.88]
["bitfinex","SOLUSD",1760943942179,3.46133834,193.9,193.89,33.75647521]
["bitfinex","SOLUSD",1760943942551,4.15133834,193.91,193.89,33.75647521]
["bitfinex","SOLUSD",1760943942752,4.15133834,193.91,193.89,10.87647521]
["bitfinex","SOLUSD",1760943943053,4.15133834,193.91,193.88,5.15771949]
["bitfinex","SOLUSD",1760943943054,3.46133834,193.91,193.88,5.15771949]
["bitfinex","SOLUSD",1760943943378,4.15133834,193.9,193.88,5.15771949]
["bitfinex","SOLUSD",1760943943575,3.46133834,193.89,193.88,16.0341947]
["bitfinex","SOLUSD",1760943943877,3.46133834,193.89,193.85,10.87647521]
["bitfinex","SOLUSD",1760943943878,4.15133834,193.89,193.85,10.87647521]
["bitfinex","SOLUSD",1760943944061,3.46133834,193.87,193.85,10.87647521]
["bitfinex","SOLUSD",1760943944244,4.12133834,193.86,193.84,5.15863176]
["bitfinex","SOLUSD",1760943944444,4.12133834,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1760943944649,0.66,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1760943944849,4.12133834,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1760943945059,3.46133834,193.86,193.83,10.87647521]
["bitfinex","SOLUSD",1760943945268,3.46133834,193.87,193.83,10.87647521]
["bitfinex","SOLUSD",1760943945469,4.12133834,193.86,193.82,18.05799194]
["bitfinex","SOLUSD",1760943945775,3.46133834,193.85,193.82,18.05799194]
["bitfinex","SOLUSD",1760943946273,4.12133834,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1760943946782,0.66,193.88,193.83,10.87647521]
["bitfinex","SOLUSD",1760943946953,3.46133834,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1760943947276,3.46133834,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1760943947469,4.12133834,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1760943947852,3.46133834,193.89,193.85,11.54647521]
["bitfinex","SOLUSD",1760943948156,4.12133834,193.9,193.86,0.67]
["bitfinex","SOLUSD",1760943948568,3.46133834,193.89,193.85,10.87647521]
["bitfinex","SOLUSD",1760943948857,3.46133834,193.86,193.83,5.15914233]
["bitfinex","SOLUSD",1760943949167,4.12133834,193.85,193.83,5.15914233]
["bitfinex","SOLUSD",1760943950774,4.12133834,193.84,193.83,5.15914233]
["bitfinex","SOLUSD",1760943950952,3.46133834,193.84,193.83,5.15914233]
["bitfinex","SOLUSD",1760943951552,4.12133834,193.84,193.83,5.15914233]
["bitfinex","SOLUSD",1760943951972,3.46133834,193.85,193.83,5.15914233]
["bitfinex","SOLUSD",1760943952753,4.12133834,193.84,193.81,28.13943168]
["bitfinex","SOLUSD",1760943952954,3.46133834,193.82,193.81,28.13969248]
["bitfinex","SOLUSD",1760943953272,4.12133834,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943954171,0.66,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943954484,5.15785224,193.88,193.81,5.25962462]
["bitfinex","SOLUSD",1760943954485,3.46133834,193.84,193.81,5.25962462]
["bitfinex","SOLUSD",1760943955274,4.12133834,193.84,193.81,5.25962462]
["bitfinex","SOLUSD",1760943955493,3.46133834,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943955972,4.12133834,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943956567,3.46133834,193.84,193.81,5.25969248]
["bitfinex","SOLUSD",1760943956871,0.66,193.83,193.81,5.25969248]
["bitfinex","SOLUSD",1760943957071,4.12133834,193.83,193.81,5.25969248]
["bitfinex","SOLUSD",1760943957264,3.46133834,193.83,193.81,5.25969248]
["bitfinex","SOLUSD",1760943957464,4.12133834,193.83,193.81,5.25969248]
["bitfinex","SOLUSD",1760943958459,0.66,193.83,193.81,5.25969248]
["bitfinex","SOLUSD",1760943958659,4.12133834,193.83,193.81,5.25969248]
["bitfinex","SOLUSD",1760943959382,3.46133834,193.84,193.81,5.25969248]
["bitfinex","SOLUSD",1760943959583,4.12133834,193.84,193.81,5.25969248]
["bitfinex","SOLUSD",1760943960355,3.46133834,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943960784,9.28237384,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943961665,14.44180011,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943967090,10.98046177,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943967387,14.44180011,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943969572,116.94180011,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943973086,120.40313845,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943973784,116.94180011,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943976684,116.90356075,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943981106,14.40356075,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943983810,13.78180011,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943984008,13.78180011,193.82,193.81,0.75]
["bitfinex","SOLUSD",1760943984009,5.1610355,193.82,193.81,0.75]
["bitfinex","SOLUSD",1760943984207,8.62237384,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943984914,8.62237384,193.82,193.81,0.75]
["bitfinex","SOLUSD",1760943985406,8.62237384,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943985589,3.46133834,193.82,193.81,0.75]
["bitfinex","SOLUSD",1760943985795,8.62178559,193.82,193.81,0.75]
["bitfinex","SOLUSD",1760943986307,8.62178559,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943989995,13.78121186,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943993922,8.62178559,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943994493,3.46133834,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943994698,8.62076461,193.82,193.81,0.1]
["bitfinex","SOLUSD",1760943995216,25.70066862,193.82,193.7,0.1]
["bitfinex","SOLUSD",1760943995420,3.46133834,193.73,193.71,0.75]
["bitfinex","SOLUSD",1760943995915,3.46133834,193.73,193.71,0.1]
["bitfinex","SOLUSD",1760943998718,2.2207564,193.73,193.71,0.1]
["bitfinex","SOLUSD",1760943999222,5.881305,193.75,193.71,0.1]
["bitfinex","SOLUSD",1760943999415,2.2207564,193.73,193.72,0.75]
["bitfinex","SOLUSD",1760943999594,2.2207564,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944000400,5.881305,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760944000600,2.2207564,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944001100,5.88020953,193.8,193.72,5.91195406]
["bitfinex","SOLUSD",1760944001306,2.2207564,193.77,193.73,11.52647521]
["bitfinex","SOLUSD",1760944001514,2.2207564,193.77,193.74,0.65]
["bitfinex","SOLUSD",1760944002199,2.2207564,193.77,193.75,0.65]
["bitfinex","SOLUSD",1760944002394,2.2207564,193.76,193.75,0.65]
["bitfinex","SOLUSD",1760944002798,2.2207564,193.77,193.75,0.65]
["bitfinex","SOLUSD",1760944002994,138.27871313,193.82,193.73,10.87647521]
["bitfinex","SOLUSD",1760944002995,144.15840489,193.82,193.76,0.65]
["bitfinex","SOLUSD",1760944003200,2.2207564,193.79,193.76,0.65]
["bitfinex","SOLUSD",1760944003498,2.2207564,193.79,193.77,0.65]
["bitfinex","SOLUSD",1760944003701,2.2207564,193.78,193.73,11.52647521]
["bitfinex","SOLUSD",1760944003924,0.72,193.79,193.73,11.52647521]
["bitfinex","SOLUSD",1760944003925,2.2207564,193.77,193.74,0.65]
["bitfinex","SOLUSD",1760944004112,2.2207564,193.77,193.75,0.65]
["bitfinex","SOLUSD",1760944004304,2.2207564,193.77,193.73,16.71816553]
["bitfinex","SOLUSD",1760944004510,2.2207564,193.77,193.74,0.68]
["bitfinex","SOLUSD",1760944004807,2.2207564,193.77,193.75,0.68]
["bitfinex","SOLUSD",1760944005010,2.2207564,193.77,193.73,16.71816553]
["bitfinex","SOLUSD",1760944005198,2.2207564,193.77,193.74,0.68]
["bitfinex","SOLUSD",1760944005599,2.2207564,193.77,193.75,0.68]
["bitfinex","SOLUSD",1760944006406,2.2207564,193.77,193.73,16.03816553]
["bitfinex","SOLUSD",1760944006718,2.2207564,193.77,193.74,5.84136134]
["bitfinex","SOLUSD",1760944007394,2.2207564,193.77,193.75,0.68]
["bitfinex","SOLUSD",1760944007594,2.2207564,193.79,193.75,0.68]
["bitfinex","SOLUSD",1760944008043,5.16014055,193.85,193.75,0.68]
["bitfinex","SOLUSD",1760944008044,0.69,193.84,193.76,10.87647521]
["bitfinex","SOLUSD",1760944008200,2.2207564,193.82,193.77,0.68]
["bitfinex","SOLUSD",1760944008519,0.69,193.86,193.79,5.16022498]
["bitfinex","SOLUSD",1760944008710,138.27532843,193.87,193.8,0.68]
["bitfinex","SOLUSD",1760944008896,2.2207564,193.83,193.8,0.68]
["bitfinex","SOLUSD",1760944010016,2.2207564,193.82,193.78,10.87647521]
["bitfinex","SOLUSD",1760944010222,2.2207564,193.82,193.79,0.68]
["bitfinex","SOLUSD",1760944010734,0.69,193.84,193.78,10.87647521]
["bitfinex","SOLUSD",1760944010902,115.39532843,193.87,193.8,0.68]
["bitfinex","SOLUSD",1760944010903,5.15840378,193.86,193.8,0.68]
["bitfinex","SOLUSD",1760944011098,2.2207564,193.83,193.8,0.68]
["bitfinex","SOLUSD",1760944011408,2.2207564,193.84,193.8,0.68]
["bitfinex","SOLUSD",1760944011718,2.2207564,193.84,193.81,0.68]
["bitfinex","SOLUSD",1760944012614,2.2207564,193.85,193.82,0.68]
["bitfinex","SOLUSD",1760944013206,2.2207564,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1760944013417,2.2207564,193.85,193.81,5.83969248]
["bitfinex","SOLUSD",1760944013628,5.84786227,193.88,193.82,0.68]
["bitfinex","SOLUSD",1760944013919,2.2207564,193.87,193.82,0.68]
["bitfinex","SOLUSD",1760944014127,2.2207564,193.87,193.82,10.87647521]
["bitfinex","SOLUSD",1760944014320,2.9107564,193.87,193.82,11.55647521]
["bitfinex","SOLUSD",1760944014513,2.2207564,193.87,193.82,10.87647521]
["bitfinex","SOLUSD",1760944014716,2.2207564,193.88,193.84,10.87647521]
["bitfinex","SOLUSD",1760944014933,2.2207564,193.89,193.85,0.68]
["bitfinex","SOLUSD",1760944015109,2.2207564,193.89,193.86,0.68]
["bitfinex","SOLUSD",1760944015732,2.2207564,193.9,193.86,0.68]
["bitfinex","SOLUSD",1760944015922,2.9107564,193.9,193.86,0.68]
["bitfinex","SOLUSD",1760944016098,2.2207564,193.9,193.86,0.68]
["bitfinex","SOLUSD",1760944016302,2.2207564,193.87,193.81,10.87647521]
["bitfinex","SOLUSD",1760944016503,2.2207564,193.84,193.81,10.87647521]
["bitfinex","SOLUSD",1760944016722,2.2207564,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1760944016926,2.2207564,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1760944017317,2.9107564,193.84,193.81,5.15967948]
["bitfinex","SOLUSD",1760944017524,2.2207564,193.82,193.8,10.87647521]
["bitfinex","SOLUSD",1760944018733,2.2207564,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1760944018929,2.9107564,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1760944019135,2.2207564,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1760944019312,2.9107564,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1760944019629,2.2207564,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1760944019832,2.2207564,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1760944020038,2.2207564,193.83,193.8,5.83995872]
["bitfinex","SOLUSD",1760944021535,2.2207564,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1760944021740,2.2207564,193.81,193.78,5.16028969]
["bitfinex","SOLUSD",1760944021936,2.2207564,193.8,193.78,5.16028969]
["bitfinex","SOLUSD",1760944022449,2.2207564,193.85,193.79,11.55647521]
["bitfinex","SOLUSD",1760944022634,2.2207564,193.85,193.8,0.68]
["bitfinex","SOLUSD",1760944023536,102.5,193.86,193.8,0.68]
["bitfinex","SOLUSD",1760944023537,104.7207564,193.86,193.8,0.68]
["bitfinex","SOLUSD",1760944023843,104.7207564,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1760944024137,105.4107564,193.86,193.81,5.83969248]
["bitfinex","SOLUSD",1760944025326,102.5,193.86,193.82,0.68]
["bitfinex","SOLUSD",1760944025532,2.9107564,193.89,193.83,10.87647521]
["bitfinex","SOLUSD",1760944025737,2.9107564,193.91,193.85,10.87647521]
["bitfinex","SOLUSD",1760944025920,2.9107564,193.92,193.86,0.68]
["bitfinex","SOLUSD",1760944026340,0.69,193.92,193.86,0.68]
["bitfinex","SOLUSD",1760944026828,2.2207564,193.87,193.84,10.87647521]
["bitfinex","SOLUSD",1760944027130,2.2207564,193.85,193.82,10.87647521]
["bitfinex","SOLUSD",1760944027337,2.2207564,193.9,193.82,5.15942627]
["bitfinex","SOLUSD",1760944027338,2.2207564,193.83,193.82,5.15942627]
["bitfinex","SOLUSD",1760944027541,2.9107564,193.83,193.81,5.15968571]
["bitfinex","SOLUSD",1760944028147,0.69,193.86,193.81,5.83968571]
["bitfinex","SOLUSD",1760944028456,0.69,193.85,193.81,5.83968571]
["bitfinex","SOLUSD",1760944029850,0.69,193.84,193.8,10.87647521]
["bitfinex","SOLUSD",1760944030231,0.69,193.84,193.79,5.15996804]
["bitfinex","SOLUSD",1760944030426,5.15821271,193.87,193.8,0.68]
["bitfinex","SOLUSD",1760944030632,0.69,193.88,193.81,10.87647521]
["bitfinex","SOLUSD",1760944030837,2.2207564,193.86,193.82,0.68]
["bitfinex","SOLUSD",1760944031033,2.9107564,193.86,193.81,10.87647521]
["bitfinex","SOLUSD",1760944031242,2.2207564,193.85,193.81,11.55647521]
["bitfinex","SOLUSD",1760944031547,2.2207564,193.87,193.83,10.87647521]
["bitfinex","SOLUSD",1760944031754,2.2207564,193.89,193.84,0.68]
["bitfinex","SOLUSD",1760944031926,2.9107564,193.89,193.84,0.68]
["bitfinex","SOLUSD",1760944032123,2.2207564,193.9,193.85,0.68]
["bitfinex","SOLUSD",1760944032552,2.9107564,193.89,193.85,0.68]
["bitfinex","SOLUSD",1760944032946,2.2207564,193.89,193.85,0.68]
["bitfinex","SOLUSD",1760944033151,2.2207564,193.9,193.86,0.71]
["bitfinex","SOLUSD",1760944033446,2.2207564,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1760944034026,2.8807564,193.92,193.87,5.86809563]
["bitfinex","SOLUSD",1760944034246,0.72,193.91,193.87,5.86809563]
["bitfinex","SOLUSD",1760944034655,2.9407564,193.91,193.87,5.86809563]
["bitfinex","SOLUSD",1760944035241,2.2207564,193.89,193.84,13.55713573]
["bitfinex","SOLUSD",1760944035439,2.9407564,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1760944035640,2.2207564,193.86,193.8,36.08]
["bitfinex","SOLUSD",1760944035950,2.2207564,193.83,193.81,10.87647521]
["bitfinex","SOLUSD",1760944036257,2.2207564,193.83,193.81,16.03616769]
["bitfinex","SOLUSD",1760944036447,2.2207564,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1760944036845,2.2207564,193.83,193.79,0.66]
["bitfinex","SOLUSD",1760944037162,2.2207564,193.83,193.8,5.81995872]
["bitfinex","SOLUSD",1760944039339,2.9407564,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1760944040249,2.2207564,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1760944040650,2.2207564,193.83,193.8,5.81995872]
["bitfinex","SOLUSD",1760944041450,2.2207564,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1760944041650,2.2207564,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1760944042039,0.72,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1760944042240,0.72,193.85,193.8,5.15995872]
["bitfinex","SOLUSD",1760944042441,0.72,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1760944042654,0.72,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1760944042944,0.72,193.85,193.8,5.15995872]
["bitfinex","SOLUSD",1760944043149,0.72,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1760944043346,2.2207564,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1760944043547,2.2207564,193.81,193.78,5.16024032]
["bitfinex","SOLUSD",1760944043767,2.2207564,193.8,193.78,5.16024032]
["bitfinex","SOLUSD",1760944044743,2.9407564,193.8,193.78,5.16024032]
["bitfinex","SOLUSD",1760944045149,2.9407564,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1760944045351,2.2207564,193.78,193.75,16.03773101]
["bitfinex","SOLUSD",1760944045572,2.2207564,193.78,193.75,5.1612558]
["bitfinex","SOLUSD",1760944045573,2.9407564,193.78,193.75,5.1612558]
["bitfinex","SOLUSD",1760944045862,2.2207564,193.77,193.74,16.03799937]
["bitfinex","SOLUSD",1760944046477,2.2207564,193.75,193.72,10.97647521]
["bitfinex","SOLUSD",1760944046688,0.72,193.74,193.72,0.1]
["bitfinex","SOLUSD",1760944046966,2.2207564,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944047159,2.9407564,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944048563,8.10257955,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944048863,2.2207564,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944049042,2.9407564,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944050660,0.72,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944050863,2.2207564,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944051060,2.2207564,193.74,193.72,0.1]
["bitfinex","SOLUSD",1760944052170,2.2207564,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760944052763,2.9407564,193.76,193.72,5.26206001]
["bitfinex","SOLUSD",1760944053093,0.72,193.75,193.72,5.26206001]
["bitfinex","SOLUSD",1760944053368,2.2207564,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944054546,2.2207564,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760944055045,2.9407564,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760944055260,2.2207564,193.74,193.72,0.1]
["bitfinex","SOLUSD",1760944055570,2.9407564,193.74,193.72,0.1]
["bitfinex","SOLUSD",1760944055940,2.2207564,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760944056370,2.2207564,193.74,193.72,0.1]
["bitfinex","SOLUSD",1760944056763,5.16056206,193.78,193.72,5.26207778]
["bitfinex","SOLUSD",1760944056966,0.72,193.77,193.72,5.26207778]
["bitfinex","SOLUSD",1760944057172,2.2207564,193.76,193.72,5.92207778]
["bitfinex","SOLUSD",1760944057357,2.9407564,193.76,193.72,5.92207778]
["bitfinex","SOLUSD",1760944057548,2.2207564,193.75,193.72,5.92207778]
["bitfinex","SOLUSD",1760944058269,2.2207564,193.75,193.72,5.26207778]
["bitfinex","SOLUSD",1760944058473,2.9407564,193.74,193.72,0.1]
["bitfinex","SOLUSD",1760944058678,2.9407564,193.74,193.72,5.26195685]
["bitfinex","SOLUSD",1760944059659,2.2207564,193.74,193.72,5.26195685]
["bitfinex","SOLUSD",1760944060777,3.46879162,193.75,193.72,5.26195685]
["bitfinex","SOLUSD",1760944061273,3.46879162,193.74,193.72,5.26195685]
["bitfinex","SOLUSD",1760944063561,0.72,193.75,193.72,5.26195685]
["bitfinex","SOLUSD",1760944063769,4.18879162,193.74,193.72,5.26195685]
["bitfinex","SOLUSD",1760944064365,3.46879162,193.73,193.72,5.26195685]
["bitfinex","SOLUSD",1760944065975,3.46879162,193.74,193.72,5.26195685]
["bitfinex","SOLUSD",1760944066346,4.16879162,193.74,193.72,5.26195685]
["bitfinex","SOLUSD",1760944067071,5.16050939,193.78,193.72,5.26195685]
["bitfinex","SOLUSD",1760944067268,3.46879162,193.74,193.72,5.26195685]
["bitfinex","SOLUSD",1760944068275,0.7,193.76,193.72,5.26195685]
["bitfinex","SOLUSD",1760944068479,102.5,193.79,193.72,5.26195685]
["bitfinex","SOLUSD",1760944068480,103.2,193.79,193.73,0.67]
["bitfinex","SOLUSD",1760944068673,105.96879162,193.79,193.73,0.67]
["bitfinex","SOLUSD",1760944069277,3.46879162,193.78,193.73,0.67]
["bitfinex","SOLUSD",1760944069472,3.46879162,193.78,193.72,18.16718088]
["bitfinex","SOLUSD",1760944069682,4.16879162,193.78,193.74,0.67]
["bitfinex","SOLUSD",1760944069858,4.16879162,193.78,193.72,18.16718088]
["bitfinex","SOLUSD",1760944069859,3.46879162,193.78,193.72,18.16718088]
["bitfinex","SOLUSD",1760944070060,3.46879162,193.78,193.73,0.67]
["bitfinex","SOLUSD",1760944070394,115.39560153,193.87,193.75,10.87647521]
["bitfinex","SOLUSD",1760944070558,3.46879162,193.82,193.76,0.67]
["bitfinex","SOLUSD",1760944070756,4.16879162,193.82,193.76,0.67]
["bitfinex","SOLUSD",1760944070970,3.46879162,193.81,193.76,0.67]
["bitfinex","SOLUSD",1760944071367,4.16879162,193.81,193.75,10.87647521]
["bitfinex","SOLUSD",1760944071570,4.16879162,193.81,193.76,0.67]
["bitfinex","SOLUSD",1760944071851,4.16879162,193.81,193.77,5.83075759]
["bitfinex","SOLUSD",1760944073477,3.46879162,193.8,193.77,5.83075759]
["bitfinex","SOLUSD",1760944073659,3.46879162,193.78,193.73,10.87647521]
["bitfinex","SOLUSD",1760944073858,3.46879162,193.76,193.73,10.87647521]
["bitfinex","SOLUSD",1760944074055,4.16879162,193.76,193.73,10.87647521]
["bitfinex","SOLUSD",1760944074479,4.16879162,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1760944074685,3.46879162,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1760944074979,4.16879162,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1760944075363,0.7,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1760944075680,3.46879162,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1760944075978,0.7,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760944076171,0.7,193.74,193.72,0.1]
["bitfinex","SOLUSD",1760944076363,3.46879162,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944076565,4.16879162,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944077184,4.16879162,193.73,193.72,5.26208961]
["bitfinex","SOLUSD",1760944077882,3.46879162,193.74,193.72,5.26208961]
["bitfinex","SOLUSD",1760944078270,3.46879162,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760944078466,0.7,193.77,193.72,5.26208961]
["bitfinex","SOLUSD",1760944078667,3.46879162,193.75,193.72,5.93208961]
["bitfinex","SOLUSD",1760944078861,3.46879162,193.76,193.72,5.26208961]
["bitfinex","SOLUSD",1760944079183,102.5,193.78,193.73,0.67]
["bitfinex","SOLUSD",1760944079360,102.5,193.78,193.74,0.67]
["bitfinex","SOLUSD",1760944079561,103.2,193.78,193.73,10.87647521]
["bitfinex","SOLUSD",1760944079758,103.2,193.78,193.73,11.54647521]
["bitfinex","SOLUSD",1760944079976,103.2,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1760944080176,102.5,193.78,193.75,0.67]
["bitfinex","SOLUSD",1760944080392,102.5,193.78,193.76,0.67]
["bitfinex","SOLUSD",1760944080567,3.46879162,193.8,193.74,5.83155672]
["bitfinex","SOLUSD",1760944080765,3.46879162,193.76,193.73,10.87647521]
["bitfinex","SOLUSD",1760944080975,3.46879162,193.75,193.73,10.87647521]
["bitfinex","SOLUSD",1760944081284,4.16879162,193.76,193.73,10.87647521]
["bitfinex","SOLUSD",1760944082286,4.16879162,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1760944083383,0.7,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760944083559,3.46879162,193.8,193.72,5.26196237]
["bitfinex","SOLUSD",1760944083560,4.16879162,193.74,193.72,5.26196237]
["bitfinex","SOLUSD",1760944084070,3.46879162,193.75,193.72,5.26196237]
["bitfinex","SOLUSD",1760944084273,103.2,193.79,193.73,0.67]
["bitfinex","SOLUSD",1760944084587,3.46879162,193.77,193.73,11.54647521]
["bitfinex","SOLUSD",1760944084763,3.46879162,193.77,193.74,0.67]
["bitfinex","SOLUSD",1760944084964,0.7,193.76,193.73,10.87647521]
["bitfinex","SOLUSD",1760944085178,3.46879162,193.74,193.72,5.26196237]
["bitfinex","SOLUSD",1760944085595,0.7,193.76,193.72,5.26207222]
["bitfinex","SOLUSD",1760944085769,3.46879162,193.75,193.72,5.26207222]
["bitfinex","SOLUSD",1760944086394,4.16879162,193.76,193.72,5.93207222]
["bitfinex","SOLUSD",1760944088094,102.5,193.79,193.73,11.54647521]
["bitfinex","SOLUSD",1760944088290,3.46879162,193.78,193.74,0.67]
["bitfinex","SOLUSD",1760944088586,4.16879162,193.77,193.73,10.87647521]
["bitfinex","SOLUSD",1760944088784,3.46879162,193.76,193.73,10.87647521]
["bitfinex","SOLUSD",1760944088988,3.46879162,193.76,193.72,18.83729625]
["bitfinex","SOLUSD",1760944089689,0.7,193.75,193.72,0.1]
["bitfinex","SOLUSD",1760944090193,3.46879162,193.76,193.72,5.26205718]
["bitfinex","SOLUSD",1760944090397,4.16879162,193.76,193.72,5.26205718]
["bitfinex","SOLUSD",1760944091281,3.46879162,193.75,193.72,5.26205718]
["bitfinex","SOLUSD",1760944092079,4.16879162,193.75,193.72,5.26205718]
["bitfinex","SOLUSD",1760944092286,4.16879162,193.74,193.72,5.26205718]
["bitfinex","SOLUSD",1760944092597,3.46879162,193.74,193.72,5.26205718]
["bitfinex","SOLUSD",1760944092797,4.12879162,193.74,193.72,5.26205718]
["bitfinex","SOLUSD",1760944093193,3.46879162,193.73,193.72,5.26205718]
["bitfinex","SOLUSD",1760944093387,4.12879162,193.73,193.72,5.26205718]
["bitfinex","SOLUSD",1760944093783,3.46879162,193.73,193.72,5.26205718]
["bitfinex","SOLUSD",1760944093983,3.46879162,193.74,193.72,5.26205718]
["bitfinex","SOLUSD",1760944094202,0.66,193.75,193.72,5.26205718]
["bitfinex","SOLUSD",1760944094373,3.46879162,193.75,193.72,5.26205718]
["bitfinex","SOLUSD",1760944094994,0.66,193.75,193.72,5.26205718]
["bitfinex","SOLUSD",1760944095283,4.12879162,193.75,193.72,5.26205718]
["bitfinex","SOLUSD",1760944095601,3.46879162,193.76,193.73,11.56647521]
["bitfinex","SOLUSD",1760944096097,3.46879162,193.76,193.73,10.87647521]
["bitfinex","SOLUSD",1760944096304,4.12879162,193.76,193.73,10.87647521]
["bitfinex","SOLUSD",1760944096598,4.12879162,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1760944096802,102.5,193.79,193.75,10.87647521]
["bitfinex","SOLUSD",1760944096982,103.16,193.79,193.75,10.87647521]
["bitfinex","SOLUSD",1760944097182,106.62879162,193.79,193.75,10.87647521]
["bitfinex","SOLUSD",1760944097382,103.16,193.79,193.75,10.87647521]
["bitfinex","SOLUSD",1760944097582,106.62879162,193.79,193.75,10.87647521]
["bitfinex","SOLUSD",1760944097782,105.96879162,193.79,193.75,10.87647521]
["bitfinex","SOLUSD",1760944098000,0.66,193.78,193.75,10.87647521]
["bitfinex","SOLUSD",1760944098398,4.12879162,193.78,193.75,10.87647521]
["bitfinex","SOLUSD",1760944099315,4.12879162,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1760944099480,4.12879162,193.77,193.73,5.16180231]
["bitfinex","SOLUSD",1760944099808,3.46879162,193.74,193.72,0.1]
["bitfinex","SOLUSD",1760944100107,3.46879162,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944100301,3.46879162,193.74,193.72,0.1]
["bitfinex","SOLUSD",1760944100502,3.46879162,193.74,193.72,5.26204892]
["bitfinex","SOLUSD",1760944101405,4.12879162,193.74,193.72,5.26204892]
["bitfinex","SOLUSD",1760944102720,3.46879162,193.74,193.72,5.26204892]
["bitfinex","SOLUSD",1760944103013,4.12879162,193.74,193.72,5.26204892]
["bitfinex","SOLUSD",1760944103188,0.66,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944103391,4.12879162,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944105106,9.29061477,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944106398,0.66,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944106625,4.12879162,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944107105,0.66,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944107490,4.12879162,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944109318,9.29061477,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944112116,12.75940639,193.73,193.72,0.1]
["bitfinex","SOLUSD",1760944112321,12.75940639,193.73,193.71,0.1]
["bitfinex","SOLUSD",1760944112516,6.93758324,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944112833,3.46879162,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944113020,4.12879162,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944113531,32.17088123,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944113826,35.63967285,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944114348,27.00879162,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944115226,32.17088123,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944115434,33.58079248,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944115637,28.41870287,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944116132,29.07870287,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944116334,28.41870287,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944116533,5.53870287,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944117025,3.46879162,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944117632,109.73176438,193.73,193.71,0.79]
["bitfinex","SOLUSD",1760944117633,104.56991125,193.73,193.71,0.79]
["bitfinex","SOLUSD",1760944117835,3.46879162,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944118037,3.46879162,193.72,193.71,0.79]
["bitfinex","SOLUSD",1760944119233,3.46879162,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944119633,2.06980414,193.75,193.71,0.79]
["bitfinex","SOLUSD",1760944119840,3.46879162,193.73,193.72,0.69]
["bitfinex","SOLUSD",1760944120139,5.26253298,193.77,193.72,0.69]
["bitfinex","SOLUSD",1760944120328,5.26253298,193.77,193.71,5.26232139]
["bitfinex","SOLUSD",1760944120329,3.46879162,193.73,193.71,0.1]
["bitfinex","SOLUSD",1760944120528,3.46879162,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944122748,2.22085649,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944124141,2.88085649,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944125048,2.88132203,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944125234,2.22132203,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944125541,7.23168641,193.73,193.71,0.1]
["bitfinex","SOLUSD",1760944125846,2.22132203,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944126761,2.87132203,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944126929,8.03341164,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944128163,10.10353714,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944131223,7.88221511,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944131447,4.29144753,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944131857,4.94144753,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944132226,10.10353714,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944134949,12.32485917,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944135150,10.10353714,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944138052,12.32485917,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944138435,10.10353714,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944140849,9.45353714,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944141048,7.23221511,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944141242,9.45353714,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944141446,10.10353714,193.72,193.71,0.1]
["bitfinex","SOLUSD",1760944143655,10.10353714,193.72,193.7,0.1]
["bitfinex","SOLUSD",1760944143656,12.32485917,193.72,193.7,0.1]
["bitfinex","SOLUSD",1760944143853,4.44264406,193.71,193.7,0.1]
["bitfinex","SOLUSD",1760944144358,5.09264406,193.71,193.7,0.1]
["bitfinex","SOLUSD",1760944144865,10.25500015,193.71,193.7,0.1]
["bitfinex","SOLUSD",1760944145766,22.88,193.69,193.68,0.1]
["bitfinex","SOLUSD",1760944145972,25.10132203,193.68,193.64,0.1]
["bitfinex","SOLUSD",1760944146264,25.10132203,193.67,193.64,0.1]
["bitfinex","SOLUSD",1760944146569,2.22132203,193.65,193.64,0.1]
["bitfinex","SOLUSD",1760944146746,7.38527761,193.65,193.64,0.1]
["bitfinex","SOLUSD",1760944146946,8.03527761,193.65,193.63,0.1]
["bitfinex","SOLUSD",1760944147152,2.87132203,193.64,193.63,0.1]
["bitfinex","SOLUSD",1760944148940,30.91554429,193.64,193.63,0.1]
["bitfinex","SOLUSD",1760944149546,30.91554429,193.64,193.59,0.72]
["bitfinex","SOLUSD",1760944149767,2.22132203,193.6,193.57,5.1660897]
["bitfinex","SOLUSD",1760944149948,2.22132203,193.59,193.54,18.0838206]
["bitfinex","SOLUSD",1760944150447,2.22132203,193.59,193.55,0.72]
["bitfinex","SOLUSD",1760944150680,12.91693004,193.62,193.55,0.72]
["bitfinex","SOLUSD",1760944150873,102.5,193.69,193.6,2.22132203]
["bitfinex","SOLUSD",1760944151040,2.22132203,193.66,193.61,11.59647521]
["bitfinex","SOLUSD",1760944151240,2.22132203,193.66,193.62,0.72]
["bitfinex","SOLUSD",1760944151445,2.22132203,193.65,193.62,0.72]
["bitfinex","SOLUSD",1760944151672,16.17835218,193.69,193.63,0.72]
["bitfinex","SOLUSD",1760944151844,16.17835218,193.69,193.63,5.88433874]
["bitfinex","SOLUSD",1760944152039,2.22132203,193.66,193.63,5.88433874]
["bitfinex","SOLUSD",1760944152268,2.22132203,193.66,193.64,0.72]
["bitfinex","SOLUSD",1760944152473,2.22132203,193.67,193.65,0.72]
["bitfinex","SOLUSD",1760944152769,2.22132203,193.66,193.65,0.72]
["bitfinex","SOLUSD",1760944153561,2.22132203,193.66,193.61,10.87647521]
["bitfinex","SOLUSD",1760944153767,2.22132203,193.65,193.61,10.87647521]
["bitfinex","SOLUSD",1760944154262,2.22132203,193.66,193.61,10.87647521]
["bitfinex","SOLUSD",1760944154447,2.22132203,193.66,193.62,5.16463379]
["bitfinex","SOLUSD",1760944155567,2.22132203,193.66,193.56,0.62]
["bitfinex","SOLUSD",1760944155568,2.22132203,193.63,193.56,0.62]
["bitfinex","SOLUSD",1760944155775,2.22132203,193.59,193.56,0.62]
["bitfinex","SOLUSD",1760944156068,2.22132203,193.6,193.57,0.62]
["bitfinex","SOLUSD",1760944156262,2.22132203,193.6,193.54,13.09779724]
["bitfinex","SOLUSD",1760944156583,2.22132203,193.61,193.56,13.09779724]
["bitfinex","SOLUSD",1760944156951,2.22132203,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1760944157348,2.22132203,193.64,193.59,13.71779724]
["bitfinex","SOLUSD",1760944157562,2.22132203,193.65,193.6,2.84132203]
["bitfinex","SOLUSD",1760944157857,2.22132203,193.65,193.61,0.62]
["bitfinex","SOLUSD",1760944158069,2.22132203,193.65,193.62,0.62]
["bitfinex","SOLUSD",1760944158682,0.66,193.64,193.59,10.87647521]
["bitfinex","SOLUSD",1760944158978,2.22132203,193.61,193.59,0.62]
["bitfinex","SOLUSD",1760944159352,2.22132203,193.6,193.56,10.87647521]
["bitfinex","SOLUSD",1760944159585,2.22132203,193.6,193.56,11.49647521]
["bitfinex","SOLUSD",1760944159950,2.22132203,193.6,193.57,0.62]
["bitfinex","SOLUSD",1760944160275,0.66,193.63,193.57,0.62]
["bitfinex","SOLUSD",1760944160276,2.22132203,193.61,193.57,0.62]
["bitfinex","SOLUSD",1760944160580,2.22132203,193.6,193.57,0.62]
["bitfinex","SOLUSD",1760944161476,2.22132203,193.6,193.57,5.78601608]
["bitfinex","SOLUSD",1760944161651,21.35769607,193.63,193.57,5.78601608]
["bitfinex","SOLUSD",1760944161845,2.22132203,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1760944162152,2.22132203,193.6,193.57,0.62]
["bitfinex","SOLUSD",1760944162669,2.22132203,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1760944162853,2.22132203,193.59,193.56,5.78635668]
["bitfinex","SOLUSD",1760944163273,0.66,193.58,193.54,16.04313668]
["bitfinex","SOLUSD",1760944163447,0.66,193.6,193.55,0.62]
["bitfinex","SOLUSD",1760944163651,2.22132203,193.59,193.55,0.62]
["bitfinex","SOLUSD",1760944164364,2.22132203,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1760944165260,2.22132203,193.58,193.54,16.04311354]
["bitfinex","SOLUSD",1760944165462,5.82504484,193.61,193.55,0.62]
["bitfinex","SOLUSD",1760944165692,2.22132203,193.59,193.55,0.62]
["bitfinex","SOLUSD",1760944166061,2.88132203,193.59,193.55,0.62]
["bitfinex","SOLUSD",1760944166275,2.88132203,193.59,193.54,16.04311354]
["bitfinex","SOLUSD",1760944166459,2.88132203,193.59,193.54,16.66311354]
["bitfinex","SOLUSD",1760944166771,2.22132203,193.58,193.54,16.66311354]
["bitfinex","SOLUSD",1760944167381,102.5,193.62,193.52,0.1]
["bitfinex","SOLUSD",1760944167382,2.88132203,193.57,193.52,10.97647521]
["bitfinex","SOLUSD",1760944168063,0.66,193.57,193.52,11.59647521]
["bitfinex","SOLUSD",1760944168368,0.66,193.57,193.53,5.78715666]
["bitfinex","SOLUSD",1760944168369,2.22132203,193.57,193.53,5.78715666]
["bitfinex","SOLUSD",1760944168768,2.22132203,193.58,193.54,0.62]
["bitfinex","SOLUSD",1760944168962,2.88132203,193.58,193.53,5.16715666]
["bitfinex","SOLUSD",1760944169277,2.22132203,193.57,193.53,5.78715666]
["bitfinex","SOLUSD",1760944170362,2.88132203,193.57,193.53,5.78715666]
["bitfinex","SOLUSD",1760944170562,2.22132203,193.57,193.53,5.78715666]
["bitfinex","SOLUSD",1760944174077,2.88132203,193.57,193.53,5.78715666]
["bitfinex","SOLUSD",1760944174252,2.22132203,193.57,193.53,5.78715666]
["bitfinex","SOLUSD",1760944175990,2.22132203,193.58,193.54,0.62]
["bitfinex","SOLUSD",1760944176369,2.88132203,193.58,193.54,0.62]
["bitfinex","SOLUSD",1760944176770,2.22132203,193.6,193.56,10.87647521]
["bitfinex","SOLUSD",1760944177273,0.66,193.59,193.56,10.87647521]
["bitfinex","SOLUSD",1760944177474,2.22132203,193.6,193.56,10.87647521]
["bitfinex","SOLUSD",1760944177677,2.22132203,193.59,193.56,10.87647521]
["bitfinex","SOLUSD",1760944177865,0.66,193.6,193.56,16.04260382]
["bitfinex","SOLUSD",1760944178203,2.22132203,193.59,193.56,16.04260382]
["bitfinex","SOLUSD",1760944178485,2.88132203,193.59,193.56,16.04260382]
["bitfinex","SOLUSD",1760944178782,2.88132203,193.59,193.56,5.16612861]
["bitfinex","SOLUSD",1760944179479,2.22132203,193.59,193.56,5.16612861]
["bitfinex","SOLUSD",1760944179679,2.88132203,193.59,193.56,5.16612861]
["bitfinex","SOLUSD",1760944179866,2.22132203,193.59,193.56,5.16612861]
["bitfinex","SOLUSD",1760944180068,2.88132203,193.61,193.56,5.16612861]
["bitfinex","SOLUSD",1760944180269,2.22132203,193.62,193.57,2.84132203]
["bitfinex","SOLUSD",1760944180594,2.22132203,193.61,193.57,0.62]
["bitfinex","SOLUSD",1760944180882,2.22132203,193.62,193.58,11.49647521]
["bitfinex","SOLUSD",1760944181059,2.22132203,193.63,193.58,11.49647521]
["bitfinex","SOLUSD",1760944181262,2.88132203,193.63,193.58,11.49647521]
["bitfinex","SOLUSD",1760944181989,2.88132203,193.63,193.59,5.16555607]
["bitfinex","SOLUSD",1760944182284,2.88132203,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1760944182589,0.66,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1760944183389,2.88132203,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1760944184693,4.13368069,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1760944185291,4.13368069,193.61,193.57,5.16608978]
["bitfinex","SOLUSD",1760944185468,3.47368069,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1760944185673,4.14368069,193.61,193.57,5.16608978]
["bitfinex","SOLUSD",1760944186074,4.14368069,193.61,193.57,5.78608978]
["bitfinex","SOLUSD",1760944186370,0.67,193.61,193.57,5.78608978]
["bitfinex","SOLUSD",1760944186570,3.47368069,193.62,193.58,10.87647521]
["bitfinex","SOLUSD",1760944186772,4.14368069,193.62,193.58,10.87647521]
["bitfinex","SOLUSD",1760944186973,4.14368069,193.62,193.58,11.49647521]
["bitfinex","SOLUSD",1760944187494,4.14368069,193.62,193.58,10.87647521]
["bitfinex","SOLUSD",1760944187680,3.47368069,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1760944187882,3.47368069,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1760944188208,4.14368069,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1760944188492,3.47368069,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1760944188696,0.67,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1760944188895,3.47368069,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1760944189095,3.47368069,193.61,193.58,5.78582291]
["bitfinex","SOLUSD",1760944189401,3.47368069,193.62,193.58,5.78582291]
["bitfinex","SOLUSD",1760944189599,103.17,193.65,193.59,0.62]
["bitfinex","SOLUSD",1760944189902,3.47368069,193.64,193.59,0.62]
["bitfinex","SOLUSD",1760944190199,103.17,193.65,193.6,0.62]
["bitfinex","SOLUSD",1760944190497,3.47368069,193.64,193.6,0.62]
["bitfinex","SOLUSD",1760944190793,4.14368069,193.64,193.6,5.78510679]
["bitfinex","SOLUSD",1760944191486,102.5,193.65,193.58,9.2595036]
["bitfinex","SOLUSD",1760944191797,3.47368069,193.64,193.59,11.49647521]
["bitfinex","SOLUSD",1760944192097,4.14368069,193.64,193.59,11.49647521]
["bitfinex","SOLUSD",1760944192270,3.47368069,193.63,193.59,11.49647521]
["bitfinex","SOLUSD",1760944192472,4.14368069,193.63,193.59,11.49647521]
["bitfinex","SOLUSD",1760944192687,4.14368069,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1760944192897,3.47368069,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1760944195386,4.14368069,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1760944196090,0.67,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1760944196403,4.14368069,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1760944197698,3.47368069,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1760944198093,4.14368069,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1760944198397,3.47368069,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1760944198698,4.14368069,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1760944198898,3.47368069,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1760944199088,105.97368069,193.65,193.61,0.62]
["bitfinex","SOLUSD",1760944199396,102.5,193.65,193.61,4.09368069]
["bitfinex","SOLUSD",1760944199580,102.5,193.65,193.61,3.47368069]
["bitfinex","SOLUSD",1760944199905,102.5,193.65,193.62,0.62]
["bitfinex","SOLUSD",1760944200290,3.47368069,193.68,193.63,4.09368069]
["bitfinex","SOLUSD",1760944200494,4.14368069,193.68,193.63,4.09368069]
["bitfinex","SOLUSD",1760944200693,4.14368069,193.68,193.64,10.87647521]
["bitfinex","SOLUSD",1760944200900,4.14368069,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1760944201093,4.187109,193.76,193.65,5.16395558]
["bitfinex","SOLUSD",1760944201094,4.14368069,193.7,193.66,11.49647521]
["bitfinex","SOLUSD",1760944201296,3.47368069,193.71,193.66,14.3501559]
["bitfinex","SOLUSD",1760944201503,3.47368069,193.7,193.66,11.49647521]
["bitfinex","SOLUSD",1760944201798,4.14368069,193.71,193.66,14.3501559]
["bitfinex","SOLUSD",1760944202002,3.47368069,193.73,193.68,10.87647521]
["bitfinex","SOLUSD",1760944202199,3.47368069,193.72,193.68,10.87647521]
["bitfinex","SOLUSD",1760944202505,4.14368069,193.71,193.66,14.3501559]
["bitfinex","SOLUSD",1760944202810,3.47368069,193.73,193.7,10.87647521]
["bitfinex","SOLUSD",1760944202984,4.14368069,193.73,193.7,10.87647521]
["bitfinex","SOLUSD",1760944203285,3.47368069,193.74,193.7,10.87647521]
["bitfinex","SOLUSD",1760944203494,3.47368069,193.74,193.71,0.62]
["bitfinex","SOLUSD",1760944203685,3.47368069,193.75,193.71,0.62]
["bitfinex","SOLUSD",1760944203879,3.47368069,193.75,193.72,0.62]
["bitfinex","SOLUSD",1760944204078,0.67,193.79,193.73,11.49647521]
["bitfinex","SOLUSD",1760944204313,3.47368069,193.77,193.73,11.49647521]
["bitfinex","SOLUSD",1760944204678,0.67,193.79,193.73,11.49647521]
["bitfinex","SOLUSD",1760944204894,4.14368069,193.79,193.75,10.87647521]
["bitfinex","SOLUSD",1760944205102,5.15889393,193.84,193.75,11.49647521]
["bitfinex","SOLUSD",1760944205302,3.47368069,193.79,193.75,10.87647521]
["bitfinex","SOLUSD",1760944205611,4.14368069,193.79,193.75,10.87647521]
["bitfinex","SOLUSD",1760944205817,0.67,193.82,193.76,0.62]
["bitfinex","SOLUSD",1760944206506,3.47368069,193.8,193.75,14.9701559]
["bitfinex","SOLUSD",1760944206699,3.47368069,193.8,193.76,0.62]
["bitfinex","SOLUSD",1760944206918,3.47368069,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1760944207113,0.67,193.82,193.77,5.16075759]
["bitfinex","SOLUSD",1760944207303,0.67,193.82,193.77,5.78075759]
["bitfinex","SOLUSD",1760944207505,4.14368069,193.82,193.77,5.78075759]
["bitfinex","SOLUSD",1760944207687,4.14368069,193.82,193.77,5.16075759]
["bitfinex","SOLUSD",1760944208014,3.47368069,193.82,193.78,11.49647521]
["bitfinex","SOLUSD",1760944208610,3.47368069,193.83,193.78,11.49647521]
["bitfinex","SOLUSD",1760944208785,4.14368069,193.83,193.78,11.49647521]
["bitfinex","SOLUSD",1760944208985,4.14368069,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1760944209297,0.2,193.85,193.79,9.25390567]
["bitfinex","SOLUSD",1760944209298,3.47368069,193.84,193.79,9.25390567]
["bitfinex","SOLUSD",1760944209479,4.14368069,193.84,193.79,9.25390567]
["bitfinex","SOLUSD",1760944209681,0.67,193.84,193.8,11.49647521]
["bitfinex","SOLUSD",1760944209895,0.2,193.85,193.82,14.3501559]
["bitfinex","SOLUSD",1760944210288,0.2,193.85,193.84,10.87647521]
["bitfinex","SOLUSD",1760944210810,0.2,193.85,193.82,4.09368069]
["bitfinex","SOLUSD",1760944210991,0.2,193.85,193.84,10.87647521]
["bitfinex","SOLUSD",1760944212209,0.2,193.85,193.84,16.03536914]
["bitfinex","SOLUSD",1760944217413,0.2,193.85,193.82,10.87647521]
["bitfinex","SOLUSD",1760944217623,0.2,193.85,193.82,11.49647521]
["bitfinex","SOLUSD",1760944218396,0.2,193.85,193.84,10.87647521]
["bitfinex","SOLUSD",1760944219407,0.2,193.85,193.84,16.03536914]
["bitfinex","SOLUSD",1760944220212,0.2,193.85,193.84,20.12904983]
["bitfinex","SOLUSD",1760944220805,0.2,193.85,193.84,5.77889393]
["bitfinex","SOLUSD",1760944221015,0.2,193.85,193.84,9.25257462]
["bitfinex","SOLUSD",1760944222617,0.2,193.85,193.84,20.12904983]
["bitfinex","SOLUSD",1760944226534,1e-08,193.85,193.84,20.12904983]
["bitfinex","SOLUSD",1760944226730,1e-08,193.86,193.85,10.87647521]
["bitfinex","SOLUSD",1760944226907,1e-08,193.86,193.85,14.9701559]
["bitfinex","SOLUSD",1760944228642,1e-08,193.86,193.85,20.1287837]
["bitfinex","SOLUSD",1760944231834,1e-08,193.86,193.85,16.65510301]
["bitfinex","SOLUSD",1760944232041,1e-08,193.86,193.85,20.1287837]
["bitfinex","SOLUSD",1760944233115,1e-08,193.86,193.85,16.03510301]
["bitfinex","SOLUSD",1760944233430,1e-08,193.86,193.85,55.5487837]
["bitfinex","SOLUSD",1760944233735,1e-08,193.86,193.85,16.03510301]
["bitfinex","SOLUSD",1760944233938,1e-08,193.86,193.85,55.5487837]
["bitfinex","SOLUSD",1760944234235,1e-08,193.86,193.85,16.03510301]
["bitfinex","SOLUSD",1760944234425,0.68000001,193.86,193.85,52.07510301]
["bitfinex","SOLUSD",1760944234620,4.1536807,193.86,193.85,16.03510301]
["bitfinex","SOLUSD",1760944235220,0.68000001,193.86,193.85,16.03510301]
["bitfinex","SOLUSD",1760944237733,1e-08,193.86,193.85,19.5087837]
["bitfinex","SOLUSD",1760944237949,1e-08,193.86,193.85,20.1287837]
["bitfinex","SOLUSD",1760944238749,0.2,193.92,193.91,33.75647521]
["bitfinex","SOLUSD",1760944238915,0.2,193.92,193.91,73.2701559]
["bitfinex","SOLUSD",1760944239513,0.2,193.92,193.91,70.41647521]
["bitfinex","SOLUSD",1760944239733,0.2,193.92,193.91,73.8901559]
["bitfinex","SOLUSD",1760944240014,0.2,193.92,193.86,1.99999999]
["bitfinex","SOLUSD",1760944240015,4.35368069,193.92,193.86,10.87647521]
["bitfinex","SOLUSD",1760944240219,4.15368069,193.91,193.86,14.3501559]
["bitfinex","SOLUSD",1760944240428,0.68,193.9,193.86,14.3501559]
["bitfinex","SOLUSD",1760944240790,0.68,193.91,193.87,21.52701539]
["bitfinex","SOLUSD",1760944240917,0.2,193.92,193.89,3.47368069]
["bitfinex","SOLUSD",1760944241128,0.88,193.92,193.91,10.87647521]
["bitfinex","SOLUSD",1760944241327,0.2,193.92,193.9,14.3501559]
["bitfinex","SOLUSD",1760944241623,0.68,193.91,193.89,10.87647521]
["bitfinex","SOLUSD",1760944241831,0.68,193.9,193.89,10.87647521]
["bitfinex","SOLUSD",1760944242146,0.2,193.92,193.89,10.87647521]
["bitfinex","SOLUSD",1760944242530,0.88,193.92,193.89,10.87647521]
["bitfinex","SOLUSD",1760944242736,0.88,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1760944243033,0.68,193.91,193.9,5.15729757]
["bitfinex","SOLUSD",1760944243645,0.2,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1760944244347,0.2,193.92,193.91,39.49368069]
["bitfinex","SOLUSD",1760944244557,0.2,193.92,193.91,40.16368069]
["bitfinex","SOLUSD",1760944244758,0.2,193.92,193.91,39.49368069]
["bitfinex","SOLUSD",1760944244949,0.2,193.92,193.91,51.0401559]
["bitfinex","SOLUSD",1760944246072,0.2,193.92,193.91,50.3701559]
["bitfinex","SOLUSD",1760944246244,0.2,193.92,193.91,55.52718751]
["bitfinex","SOLUSD",1760944246865,0.2,193.92,193.91,54.26862966]
["bitfinex","SOLUSD",1760944247363,0.2,193.92,193.91,54.93862966]
["bitfinex","SOLUSD",1760944248163,0.2,193.92,193.91,54.26862966]
["bitfinex","SOLUSD",1760944250449,0.2,193.92,193.91,54.93862966]
["bitfinex","SOLUSD",1760944251462,0.2,193.92,193.91,52.05350682]
["bitfinex","SOLUSD",1760944251662,0.2,193.92,193.91,52.72350682]
["bitfinex","SOLUSD",1760944251838,0.2,193.92,193.91,54.93862966]
["bitfinex","SOLUSD",1760944252036,0.2,193.92,193.91,54.26862966]
["bitfinex","SOLUSD",1760944252451,0.2,193.92,193.91,54.93862966]
["bitfinex","SOLUSD",1760944252859,0.2,193.92,193.91,52.72350682]
["bitfinex","SOLUSD",1760944253063,0.2,193.92,193.91,54.93862966]
["bitfinex","SOLUSD",1760944254160,0.2,193.92,193.91,54.26862966]
["bitfinex","SOLUSD",1760944254363,0.2,193.92,193.91,54.93862966]
["bitfinex","SOLUSD",1760944256564,0.2,193.92,193.91,54.26862966]
["bitfinex","SOLUSD",1760944257162,0.2,193.92,193.91,54.93862966]
["bitfinex","SOLUSD",1760944259469,1e-08,193.92,193.91,54.93862966]
["bitfinex","SOLUSD",1760944259672,0.88,194.01,193.95,33.75647521]
["bitfinex","SOLUSD",1760944259853,0.88,194.01,194.0,2.21512284]
["bitfinex","SOLUSD",1760944260047,0.88,194.01,194.0,13.09159805]
["bitfinex","SOLUSD",1760944260252,0.2,194.01,194.0,13.76159805]
["bitfinex","SOLUSD",1760944260575,1e-08,194.03,194.01,10.87647521]
["bitfinex","SOLUSD",1760944260772,1e-08,194.03,194.02,49.11159805]
["bitfinex","SOLUSD",1760944261257,1e-08,194.03,194.02,54.26570587]
["bitfinex","SOLUSD",1760944261462,1e-08,194.03,194.02,18.24570587]
["bitfinex","SOLUSD",1760944261664,1e-08,194.03,194.02,54.26570587]
["bitfinex","SOLUSD",1760944261957,1e-08,194.03,194.02,18.24570587]
["bitfinex","SOLUSD",1760944262168,1e-08,194.03,194.02,54.26570587]
["bitfinex","SOLUSD",1760944263152,1e-08,194.03,194.02,54.93570587]
["bitfinex","SOLUSD",1760944263469,1e-08,194.03,194.02,77.81570587]
["bitfinex","SOLUSD",1760944263666,1e-08,194.03,194.02,75.60058303]
["bitfinex","SOLUSD",1760944270183,1e-08,194.03,194.02,74.93058303]
["bitfinex","SOLUSD",1760944270688,1e-08,194.03,194.02,75.60058303]
["bitfinex","SOLUSD",1760944273094,1e-08,194.03,194.02,75.58058303]
["bitfinex","SOLUSD",1760944274094,1e-08,194.03,194.02,38.91058303]
["bitfinex","SOLUSD",1760944274388,1e-08,194.03,194.02,77.12570587]
["bitfinex","SOLUSD",1760944274772,1e-08,194.03,194.02,77.77570587]
["bitfinex","SOLUSD",1760944278269,1e-08,194.03,194.02,77.12570587]
["bitfinex","SOLUSD",1760944279702,1e-08,194.03,194.02,77.77570587]
["bitfinex","SOLUSD",1760944280791,1e-08,194.03,194.02,74.91058303]
["bitfinex","SOLUSD",1760944280986,0.69000001,194.03,194.02,77.12570587]
["bitfinex","SOLUSD",1760944281183,1e-08,194.03,194.02,77.12570587]
["bitfinex","SOLUSD",1760944281489,1e-08,194.03,194.02,74.91058303]
["bitfinex","SOLUSD",1760944281678,1e-08,194.03,194.02,77.12570587]
["bitfinex","SOLUSD",1760944281990,1e-08,194.03,194.02,74.91058303]
["bitfinex","SOLUSD",1760944282170,1e-08,194.03,194.02,77.12570587]
["bitfinex","SOLUSD",1760944282580,0.69000001,194.03,194.02,74.91058303]
["bitfinex","SOLUSD",1760944282786,1e-08,194.03,194.02,77.12570587]
["bitfinex","SOLUSD",1760944284703,1e-08,194.03,194.02,74.91058303]
["bitfinex","SOLUSD",1760944284901,1e-08,194.03,194.02,77.12570587]
["bitfinex","SOLUSD",1760944287891,1e-08,194.03,194.02,77.77570587]
["bitfinex","SOLUSD",1760944288274,1e-08,194.03,194.02,75.56058303]
["bitfinex","SOLUSD",1760944288599,1e-08,194.03,194.02,77.77570587]
["bitfinex","SOLUSD",1760944288777,1e-08,194.03,194.02,75.56058303]
["bitfinex","SOLUSD",1760944288972,1e-08,194.03,194.02,77.77570587]
["bitfinex","SOLUSD",1760944290284,1e-08,194.03,194.02,75.56058303]
["bitfinex","SOLUSD",1760944290486,0.69000001,194.03,194.02,77.12570587]
["bitfinex","SOLUSD",1760944290700,1e-08,194.03,194.02,77.12570587]
["bitfinex","SOLUSD",1760944290891,0.69000001,194.03,194.02,77.12570587]
["bitfinex","SOLUSD",1760944291093,1e-08,194.03,194.02,77.09702275]
["bitfinex","SOLUSD",1760944294182,1e-08,194.03,194.02,74.88189991]
["bitfinex","SOLUSD",1760944294502,1e-08,194.03,194.02,77.09702275]
["bitfinex","SOLUSD",1760944297582,1e-08,194.03,194.02,77.74702275]
["bitfinex","SOLUSD",1760944297986,1e-08,194.03,194.02,77.09702275]
["bitfinex","SOLUSD",1760944299583,1e-08,194.03,194.02,41.09702275]
["bitfinex","SOLUSD",1760944299783,1e-08,194.03,194.02,77.07702275]
["bitfinex","SOLUSD",1760944301010,1e-08,194.03,194.02,77.72702275]
["bitfinex","SOLUSD",1760944301788,1e-08,194.03,194.02,77.07702275]
["bitfinex","SOLUSD",1760944306916,0.72000001,194.03,194.02,74.86189991]
["bitfinex","SOLUSD",1760944307096,2.93512285,194.03,194.02,16.00189991]
["bitfinex","SOLUSD",1760944307417,0.72000001,194.03,194.02,16.00189991]
["bitfinex","SOLUSD",1760944307906,1e-08,194.03,194.02,54.19702275]
["bitfinex","SOLUSD",1760944308084,0.72000001,194.03,194.02,18.21702275]
["bitfinex","SOLUSD",1760944308503,0.72000001,194.03,194.02,54.19702275]
["bitfinex","SOLUSD",1760944308702,1e-08,194.03,194.02,55.43914304]
["bitfinex","SOLUSD",1760944308907,0.72000001,194.03,194.02,19.45914304]
["bitfinex","SOLUSD",1760944309096,1e-08,194.03,194.02,19.45914304]
["bitfinex","SOLUSD",1760944309710,0.72000001,194.03,194.02,55.43914304]
["bitfinex","SOLUSD",1760944309914,0.72000001,194.03,194.02,19.45914304]
["bitfinex","SOLUSD",1760944310112,1e-08,194.03,194.02,78.99914304]
["bitfinex","SOLUSD",1760944310815,1e-08,194.03,194.02,78.31914304]
["bitfinex","SOLUSD",1760944313113,1e-08,194.03,194.02,74.86189991]
["bitfinex","SOLUSD",1760944313317,0.72000001,194.03,194.02,74.86189991]
["bitfinex","SOLUSD",1760944313527,0.72000001,194.03,194.02,78.31914304]
["bitfinex","SOLUSD",1760944313901,0.72000001,194.03,194.02,74.86189991]
["bitfinex","SOLUSD",1760944314219,0.72000001,194.03,194.02,16.00189991]
["bitfinex","SOLUSD",1760944315422,0.72000001,194.03,194.02,10.84779209]
["bitfinex","SOLUSD",1760944315919,4.17724314,194.03,194.02,10.84779209]
["bitfinex","SOLUSD",1760944316218,0.72000001,194.03,194.01,10.87647521]
["bitfinex","SOLUSD",1760944316423,0.72,194.02,194.01,10.87647521]
["bitfinex","SOLUSD",1760944317321,1e-08,194.03,194.01,8.61161661]
["bitfinex","SOLUSD",1760944317624,0.72000001,194.03,194.01,8.61161661]
["bitfinex","SOLUSD",1760944317842,1e-08,194.03,194.01,8.61161661]
["bitfinex","SOLUSD",1760944318430,1e-08,194.03,194.02,3.45724313]
["bitfinex","SOLUSD",1760944318631,1e-08,194.03,194.01,8.61161661]
["bitfinex","SOLUSD",1760944318805,0.72,194.02,194.01,8.61161661]
["bitfinex","SOLUSD",1760944319429,0.72,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1760944320313,1e-08,194.03,194.01,8.61161661]
["bitfinex","SOLUSD",1760944320609,1e-08,194.03,194.02,50.99371834]
["bitfinex","SOLUSD",1760944321424,1e-08,194.03,194.02,56.14782616]
["bitfinex","SOLUSD",1760944322915,1e-08,194.03,194.02,20.16782616]
["bitfinex","SOLUSD",1760944323118,1e-08,194.03,194.02,56.14782616]
["bitfinex","SOLUSD",1760944323730,1e-08,194.04,194.03,10.87647521]
["bitfinex","SOLUSD",1760944323930,1e-08,194.04,194.03,15.01371834]
["bitfinex","SOLUSD",1760944325408,1e-08,194.04,194.03,20.16756052]
["bitfinex","SOLUSD",1760944326907,1e-08,194.05,194.03,20.16756052]
["bitfinex","SOLUSD",1760944327107,1e-08,194.05,194.04,73.87371834]
["bitfinex","SOLUSD",1760944327525,1e-08,194.05,194.04,79.02729492]
["bitfinex","SOLUSD",1760944328113,1e-08,194.05,194.04,78.34729492]
["bitfinex","SOLUSD",1760944329533,1e-08,194.05,194.04,79.02729492]
["bitfinex","SOLUSD",1760944331916,1e-08,194.05,194.04,56.14729492]
["bitfinex","SOLUSD",1760944332741,1e-08,194.05,194.04,55.46729492]
["bitfinex","SOLUSD",1760944332943,1e-08,194.05,194.04,78.34729492]
["bitfinex","SOLUSD",1760944333241,1e-08,194.05,194.04,78.32729492]
["bitfinex","SOLUSD",1760944336627,1e-08,194.05,194.04,78.98729492]
["bitfinex","SOLUSD",1760944336826,1e-08,194.05,194.04,78.32729492]
["bitfinex","SOLUSD",1760944341628,1e-08,194.05,194.04,78.98729492]
["bitfinex","SOLUSD",1760944341828,1e-08,194.05,194.04,56.10729492]
["bitfinex","SOLUSD",1760944347126,1e-08,194.05,194.04,51.99005179]
["bitfinex","SOLUSD",1760944347347,1e-08,194.05,194.04,55.44729492]
["bitfinex","SOLUSD",1760944347646,0.72000001,194.05,194.04,74.87005179]
["bitfinex","SOLUSD",1760944347838,0.72000001,194.05,194.04,78.32729492]
["bitfinex","SOLUSD",1760944349351,0.72000001,194.05,194.04,74.87005179]
["bitfinex","SOLUSD",1760944349955,0.72000001,194.05,194.04,42.36729492]
["bitfinex","SOLUSD",1760944350248,1e-08,194.05,194.04,78.32729492]
["bitfinex","SOLUSD",1760944350845,1e-08,194.05,194.04,42.36729492]
["bitfinex","SOLUSD",1760944351046,0.72000001,194.05,194.04,78.32729492]
["bitfinex","SOLUSD",1760944352644,1e-08,194.05,194.04,78.32729492]
["bitfinex","SOLUSD",1760944353376,0.72000001,194.05,194.04,78.32729492]
["bitfinex","SOLUSD",1760944358154,1e-08,194.05,194.04,78.32729492]
["bitfinex","SOLUSD",1760944358347,1e-08,194.05,194.04,56.10729492]
["bitfinex","SOLUSD",1760944358746,0.92,194.09,194.04,56.10729492]
["bitfinex","SOLUSD",1760944358747,3.45724313,194.14,194.08,10.87647521]
["bitfinex","SOLUSD",1760944358950,3.45724313,194.14,194.08,50.29371834]
["bitfinex","SOLUSD",1760944359756,2.06510235,194.15,194.1,10.87647521]
["bitfinex","SOLUSD",1760944359939,3.45724313,194.13,194.1,10.87647521]
["bitfinex","SOLUSD",1760944360560,3.45724313,194.11,194.07,10.87647521]
["bitfinex","SOLUSD",1760944360737,3.45724313,194.09,194.07,16.02924284]
["bitfinex","SOLUSD",1760944361558,3.45724313,194.1,194.07,16.02924284]
["bitfinex","SOLUSD",1760944362369,15.49146678,194.11,194.07,16.02924284]
["bitfinex","SOLUSD",1760944362538,3.45724313,194.11,194.07,16.02924284]
["bitfinex","SOLUSD",1760944362733,23.6,194.15,194.07,16.02924284]
["bitfinex","SOLUSD",1760944362734,3.45724313,194.12,194.07,16.02924284]
["bitfinex","SOLUSD",1760944362931,3.45724313,194.11,194.07,16.02924284]
["bitfinex","SOLUSD",1760944363941,5.15122651,194.13,194.07,16.02924284]
["bitfinex","SOLUSD",1760944364254,3.45724313,194.11,194.07,16.02924284]
["bitfinex","SOLUSD",1760944367861,15.49066687,194.12,194.07,16.02924284]
["bitfinex","SOLUSD",1760944368048,18.94791,194.12,194.07,16.02924284]
["bitfinex","SOLUSD",1760944368864,17.70234918,194.12,194.07,16.02924284]
["bitfinex","SOLUSD",1760944371368,2.21168231,194.11,194.07,16.02924284]
["bitfinex","SOLUSD",1760944371770,17.70234918,194.12,194.07,16.02924284]
["bitfinex","SOLUSD",1760944372569,2.21168231,194.14,194.09,10.87647521]
["bitfinex","SOLUSD",1760944372753,15.48906729,194.15,194.09,10.87647521]
["bitfinex","SOLUSD",1760944372949,2.21168231,194.14,194.09,16.02869257]
["bitfinex","SOLUSD",1760944373156,17.7007496,194.15,194.09,18.24037488]
["bitfinex","SOLUSD",1760944373547,5.15012617,194.17,194.11,10.87647521]
["bitfinex","SOLUSD",1760944373749,2.21168231,194.15,194.11,10.87647521]
["bitfinex","SOLUSD",1760944373954,2.21168231,194.14,194.11,10.87647521]
["bitfinex","SOLUSD",1760944374673,2.21168231,194.14,194.11,16.02805639]
["bitfinex","SOLUSD",1760944375784,15.48746805,194.16,194.08,22.88]
["bitfinex","SOLUSD",1760944376076,2.21168231,194.15,194.09,2.21168231]
["bitfinex","SOLUSD",1760944376782,2.21168231,194.15,194.1,3.85213182]
["bitfinex","SOLUSD",1760944376977,2.21168231,194.15,194.11,3.85213182]
["bitfinex","SOLUSD",1760944377176,2.21168231,194.15,194.12,3.85213182]
["bitfinex","SOLUSD",1760944377480,2.21168231,194.14,194.13,3.85213182]
["bitfinex","SOLUSD",1760944377861,2.21168231,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1760944378262,5.15040132,194.16,194.11,5.15171809]
["bitfinex","SOLUSD",1760944378263,2.21168231,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1760944379483,2.21168231,194.13,194.12,3.85147739]
["bitfinex","SOLUSD",1760944379781,2.21168231,194.14,194.12,3.85147739]
["bitfinex","SOLUSD",1760944379967,2.21168231,194.14,194.13,3.85147739]
["bitfinex","SOLUSD",1760944380785,2.21168231,194.15,194.11,5.15167899]
["bitfinex","SOLUSD",1760944381355,2.21168231,194.15,194.11,5.83167899]
["bitfinex","SOLUSD",1760944382785,2.21168231,194.16,194.12,0.68]
["bitfinex","SOLUSD",1760944383763,2.21168231,194.16,194.12,5.83134308]
["bitfinex","SOLUSD",1760944384661,2.21168231,194.13,194.09,5.15210732]
["bitfinex","SOLUSD",1760944384880,2.21168231,194.12,194.09,5.15210732]
["bitfinex","SOLUSD",1760944385187,2.21168231,194.13,194.09,5.15210732]
["bitfinex","SOLUSD",1760944385792,2.21168231,194.1,194.08,5.15251172]
["bitfinex","SOLUSD",1760944386372,2.21168231,194.11,194.08,5.15251172]
["bitfinex","SOLUSD",1760944388188,18.03354234,194.13,194.07,5.15270785]
["bitfinex","SOLUSD",1760944388189,2.21168231,194.1,194.07,5.15270785]
["bitfinex","SOLUSD",1760944388986,2.21168231,194.1,194.07,5.83270785]
["bitfinex","SOLUSD",1760944390087,13.08815752,194.12,194.07,5.83270785]
["bitfinex","SOLUSD",1760944390088,2.21168231,194.11,194.07,5.83270785]
["bitfinex","SOLUSD",1760944390594,2.21168231,194.11,194.07,5.15270785]
["bitfinex","SOLUSD",1760944390780,2.21168231,194.11,194.08,0.68]
["bitfinex","SOLUSD",1760944391494,13.08815752,194.12,194.07,7.36439016]
["bitfinex","SOLUSD",1760944391689,15.29983983,194.12,194.09,0.68]
["bitfinex","SOLUSD",1760944392015,15.29983983,194.12,194.07,7.36439016]
["bitfinex","SOLUSD",1760944392016,2.21168231,194.12,194.1,0.68]
["bitfinex","SOLUSD",1760944392171,2.21168231,194.12,194.09,0.68]
["bitfinex","SOLUSD",1760944392795,17.70154935,194.13,194.09,5.15212441]
["bitfinex","SOLUSD",1760944392995,17.70154935,194.13,194.1,0.68]
["bitfinex","SOLUSD",1760944393787,17.70154935,194.13,194.09,5.15212441]
["bitfinex","SOLUSD",1760944393982,2.21168231,194.12,194.09,5.15212441]
["bitfinex","SOLUSD",1760944394695,2.21168231,194.1,194.06,0.72]
["bitfinex","SOLUSD",1760944394895,22.88,194.15,194.07,0.72]
["bitfinex","SOLUSD",1760944395083,5.15212441,194.14,194.11,2.21168231]
["bitfinex","SOLUSD",1760944395276,2.90168231,194.17,194.12,0.72]
["bitfinex","SOLUSD",1760944395597,2.90168231,194.16,194.12,0.72]
["bitfinex","SOLUSD",1760944395799,13.77815752,194.16,194.12,0.72]
["bitfinex","SOLUSD",1760944396774,0.25,194.2,194.14,2.21168231]
["bitfinex","SOLUSD",1760944396979,2.21168231,194.2,194.15,2.93168231]
["bitfinex","SOLUSD",1760944397186,15.48506981,194.19,194.15,0.72]
["bitfinex","SOLUSD",1760944397814,15.48506981,194.19,194.15,5.15056171]
["bitfinex","SOLUSD",1760944398112,15.48506981,194.19,194.16,0.72]
["bitfinex","SOLUSD",1760944398812,15.48506981,194.19,194.15,5.15056171]
["bitfinex","SOLUSD",1760944398980,2.21168231,194.17,194.11,10.87647521]
["bitfinex","SOLUSD",1760944399303,2.21168231,194.15,194.11,10.87647521]
["bitfinex","SOLUSD",1760944399484,2.90168231,194.15,194.11,11.59647521]
["bitfinex","SOLUSD",1760944399683,2.90168231,194.15,194.11,0.72]
["bitfinex","SOLUSD",1760944399976,2.90168231,194.15,194.12,5.15141737]
["bitfinex","SOLUSD",1760944400189,2.90168231,194.15,194.11,5.15169553]
["bitfinex","SOLUSD",1760944400392,2.21168231,194.15,194.11,5.15169553]
["bitfinex","SOLUSD",1760944400598,2.21168231,194.15,194.12,0.72]
["bitfinex","SOLUSD",1760944401391,15.09196271,194.16,194.12,0.72]
["bitfinex","SOLUSD",1760944401596,0.69,194.17,194.12,0.72]
["bitfinex","SOLUSD",1760944401805,2.21168231,194.15,194.12,0.72]
["bitfinex","SOLUSD",1760944405609,2.21168231,194.15,194.11,5.15169553]
["bitfinex","SOLUSD",1760944405792,2.21168231,194.13,194.1,0.72]
["bitfinex","SOLUSD",1760944405995,2.21168231,194.13,194.1,5.8718763]
["bitfinex","SOLUSD",1760944406187,2.21168231,194.13,194.09,10.87647521]
["bitfinex","SOLUSD",1760944406514,2.21168231,194.12,194.09,11.59647521]
["bitfinex","SOLUSD",1760944407008,2.21168231,194.12,194.09,10.87647521]
["bitfinex","SOLUSD",1760944407310,2.21168231,194.12,194.1,0.72]
["bitfinex","SOLUSD",1760944408414,2.21168231,194.12,194.1,5.8719148]
["bitfinex","SOLUSD",1760944408597,2.21168231,194.13,194.1,5.8719148]
["bitfinex","SOLUSD",1760944410705,10.30221368,194.15,194.11,0.72]
["bitfinex","SOLUSD",1760944411004,2.21168231,194.15,194.11,0.72]
["bitfinex","SOLUSD",1760944411212,2.21168231,194.15,194.12,0.72]
["bitfinex","SOLUSD",1760944411996,2.21168231,194.14,194.1,5.8719148]
["bitfinex","SOLUSD",1760944412191,2.21168231,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760944412608,2.21168231,194.14,194.12,0.72]
["bitfinex","SOLUSD",1760944413003,2.21168231,194.14,194.1,5.1519148]
["bitfinex","SOLUSD",1760944413196,2.21168231,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760944413397,18.71469527,194.16,194.11,0.72]
["bitfinex","SOLUSD",1760944413697,2.21168231,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760944414010,2.21168231,194.14,194.11,5.87171298]
["bitfinex","SOLUSD",1760944414202,2.21168231,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760944414894,2.21168231,194.14,194.1,5.15193444]
["bitfinex","SOLUSD",1760944415409,2.21168231,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760944415718,2.21168231,194.13,194.11,0.72]
["bitfinex","SOLUSD",1760944416226,2.21168231,194.12,194.08,0.72]
["bitfinex","SOLUSD",1760944416511,2.21168231,194.1,194.05,0.72]
["bitfinex","SOLUSD",1760944416704,2.90168231,194.1,194.06,0.72]
["bitfinex","SOLUSD",1760944416911,2.21168231,194.1,194.07,0.72]
["bitfinex","SOLUSD",1760944417419,2.21168231,194.11,194.07,5.87272234]
["bitfinex","SOLUSD",1760944417804,18.39314909,194.12,194.07,5.15272234]
["bitfinex","SOLUSD",1760944418005,18.39314909,194.12,194.08,0.72]
["bitfinex","SOLUSD",1760944418618,2.90168231,194.12,194.08,5.87248822]
["bitfinex","SOLUSD",1760944418807,8.05440465,194.12,194.08,5.87248822]
["bitfinex","SOLUSD",1760944419004,2.21168231,194.11,194.08,5.87248822]
["bitfinex","SOLUSD",1760944419200,2.21168231,194.11,194.08,5.15248822]
["bitfinex","SOLUSD",1760944419416,2.21168231,194.1,194.06,5.8728037]
["bitfinex","SOLUSD",1760944419710,2.21168231,194.1,194.06,5.1528037]
["bitfinex","SOLUSD",1760944419890,2.21168231,194.1,194.07,0.72]
["bitfinex","SOLUSD",1760944420293,2.21168231,194.11,194.06,5.1528037]
["bitfinex","SOLUSD",1760944420513,2.21168231,194.11,194.07,0.72]
["bitfinex","SOLUSD",1760944420724,2.21168231,194.11,194.07,5.87258171]
["bitfinex","SOLUSD",1760944420901,2.21168231,194.11,194.08,0.72]
["bitfinex","SOLUSD",1760944421425,2.21168231,194.11,194.07,5.15258171]
["bitfinex","SOLUSD",1760944421426,5.15272234,194.12,194.09,0.72]
["bitfinex","SOLUSD",1760944421823,5.15272234,194.12,194.07,7.36426402]
["bitfinex","SOLUSD",1760944422032,5.15272234,194.12,194.1,0.72]
["bitfinex","SOLUSD",1760944422202,125.38,194.17,194.11,0.72]
["bitfinex","SOLUSD",1760944422203,5.1506237,194.16,194.11,0.72]
["bitfinex","SOLUSD",1760944422526,5.15272234,194.14,194.12,0.72]
["bitfinex","SOLUSD",1760944422825,5.15272234,194.14,194.1,5.87198351]
["bitfinex","SOLUSD",1760944423028,5.15272234,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760944423621,5.15272234,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1760944424001,5.15272234,194.14,194.11,0.72]
["bitfinex","SOLUSD",1760944424501,5.15272234,194.14,194.1,7.36366582]
["bitfinex","SOLUSD",1760944424818,2.21168231,194.16,194.12,0.68]
["bitfinex","SOLUSD",1760944425121,2.21168231,194.16,194.13,0.68]
["bitfinex","SOLUSD",1760944425122,8.05230601,194.16,194.13,0.68]
["bitfinex","SOLUSD",1760944425416,5.8406237,194.16,194.14,0.68]
["bitfinex","SOLUSD",1760944425826,5.8406237,194.16,194.12,5.83122432]
["bitfinex","SOLUSD",1760944425996,8.05230601,194.16,194.13,0.68]
["bitfinex","SOLUSD",1760944426624,8.05230601,194.16,194.12,5.15122432]
["bitfinex","SOLUSD",1760944426921,8.74230601,194.16,194.12,5.83122432]
["bitfinex","SOLUSD",1760944427132,8.05230601,194.16,194.12,5.83122432]
["bitfinex","SOLUSD",1760944427696,8.05230601,194.16,194.13,0.68]
["bitfinex","SOLUSD",1760944428703,4.14441923,194.15,194.12,5.15122432]
["bitfinex","SOLUSD",1760944429017,3.45441923,194.15,194.12,5.15122432]
["bitfinex","SOLUSD",1760944429320,9.29504293,194.16,194.13,0.68]
["bitfinex","SOLUSD",1760944429523,3.45441923,194.15,194.12,5.15122432]
["bitfinex","SOLUSD",1760944429897,3.45441923,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1760944430109,6.5306237,194.16,194.12,0.68]
["bitfinex","SOLUSD",1760944430303,3.45441923,194.15,194.12,0.68]
["bitfinex","SOLUSD",1760944431816,5.8406237,194.16,194.12,5.83139062]
["bitfinex","SOLUSD",1760944431998,9.29504293,194.16,194.12,5.83139062]
["bitfinex","SOLUSD",1760944435406,5.8406237,194.16,194.12,5.83139062]
["bitfinex","SOLUSD",1760944435606,9.29504293,194.16,194.13,0.68]
["bitfinex","SOLUSD",1760944436712,3.45441923,194.16,194.13,0.68]
["bitfinex","SOLUSD",1760944437115,3.45441923,194.16,194.12,5.15139062]
["bitfinex","SOLUSD",1760944437426,4.14441923,194.16,194.12,5.83139062]
["bitfinex","SOLUSD",1760944437826,3.45441923,194.16,194.1,12.87995878]
["bitfinex","SOLUSD",1760944438020,3.45441923,194.15,194.11,0.68]
["bitfinex","SOLUSD",1760944438705,12.87995878,194.16,194.12,0.68]
["bitfinex","SOLUSD",1760944438905,16.33437801,194.16,194.12,5.8314527]
["bitfinex","SOLUSD",1760944439531,17.02437801,194.16,194.12,5.8314527]
["bitfinex","SOLUSD",1760944440434,16.33437801,194.16,194.13,0.68]
["bitfinex","SOLUSD",1760944440637,12.87995878,194.16,194.13,0.68]
["bitfinex","SOLUSD",1760944440821,16.33437801,194.16,194.13,0.68]
["bitfinex","SOLUSD",1760944441235,16.33437801,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1760944441442,17.02437801,194.16,194.12,5.8314527]
["bitfinex","SOLUSD",1760944443331,13.56995878,194.16,194.12,5.8314527]
["bitfinex","SOLUSD",1760944443503,17.02437801,194.16,194.12,5.8314527]
["bitfinex","SOLUSD",1760944443710,16.33437801,194.16,194.13,0.68]
["bitfinex","SOLUSD",1760944444718,17.02437801,194.16,194.13,5.83118107]
["bitfinex","SOLUSD",1760944445117,3.45441923,194.18,194.14,0.68]
["bitfinex","SOLUSD",1760944445432,16.33437801,194.18,194.15,0.68]
["bitfinex","SOLUSD",1760944445735,17.02437801,194.18,194.13,5.83118107]
["bitfinex","SOLUSD",1760944446029,4.14441923,194.17,194.13,5.83118107]
["bitfinex","SOLUSD",1760944446224,0.69,194.16,194.13,5.83118107]
["bitfinex","SOLUSD",1760944446431,4.14441923,194.17,194.13,5.83118107]
["bitfinex","SOLUSD",1760944446639,17.02437801,194.17,194.13,5.83118107]
["bitfinex","SOLUSD",1760944446936,13.56995878,194.17,194.12,18.03004348]
["bitfinex","SOLUSD",1760944447246,4.14441923,194.17,194.13,0.68]
["bitfinex","SOLUSD",1760944447413,0.69,194.16,194.12,18.03004348]
["bitfinex","SOLUSD",1760944447619,3.45441923,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1760944447818,3.45441923,194.14,194.11,5.15167107]
["bitfinex","SOLUSD",1760944448033,3.45441923,194.15,194.11,5.83167107]
["bitfinex","SOLUSD",1760944448332,4.14441923,194.15,194.11,5.83167107]
["bitfinex","SOLUSD",1760944448716,0.69,194.14,194.11,5.15167107]
["bitfinex","SOLUSD",1760944448923,4.14441923,194.14,194.11,5.15167107]
["bitfinex","SOLUSD",1760944449132,4.14441923,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1760944449335,4.14441923,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1760944450031,0.69,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1760944450235,3.45441923,194.13,194.1,5.83198351]
["bitfinex","SOLUSD",1760944450414,18.94188728,194.14,194.1,5.83198351]
["bitfinex","SOLUSD",1760944450734,19.63188728,194.14,194.1,5.83198351]
["bitfinex","SOLUSD",1760944450949,16.17746805,194.14,194.1,5.83198351]
["bitfinex","SOLUSD",1760944451139,19.63188728,194.14,194.1,5.83198351]
["bitfinex","SOLUSD",1760944452032,3.45441923,194.13,194.08,5.15251442]
["bitfinex","SOLUSD",1760944452233,4.14441923,194.13,194.09,0.68]
["bitfinex","SOLUSD",1760944452435,0.69,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1760944452630,4.14441923,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1760944452938,15.49066687,194.13,194.09,4.13441923]
["bitfinex","SOLUSD",1760944453117,0.69,194.15,194.1,0.7]
["bitfinex","SOLUSD",1760944453318,19.63348652,194.15,194.11,0.7]
["bitfinex","SOLUSD",1760944454134,4.17441923,194.14,194.11,5.15166651]
["bitfinex","SOLUSD",1760944454513,0.72,194.13,194.09,5.82200979]
["bitfinex","SOLUSD",1760944454714,3.45441923,194.14,194.1,0.67]
["bitfinex","SOLUSD",1760944454925,4.17441923,194.14,194.1,0.67]
["bitfinex","SOLUSD",1760944455436,0.72,194.14,194.1,0.67]
["bitfinex","SOLUSD",1760944455641,4.17441923,194.14,194.1,0.67]
["bitfinex","SOLUSD",1760944456233,4.17441923,194.14,194.1,5.82176194]
["bitfinex","SOLUSD",1760944456537,19.66348652,194.14,194.1,5.82176194]
["bitfinex","SOLUSD",1760944459949,0.72,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1760944460149,0.72,194.13,194.09,5.82224895]
["bitfinex","SOLUSD",1760944460337,19.66348652,194.14,194.09,5.82224895]
["bitfinex","SOLUSD",1760944460540,0.72,194.13,194.09,5.82224895]
["bitfinex","SOLUSD",1760944460744,15.48906729,194.14,194.1,0.67]
["bitfinex","SOLUSD",1760944461038,19.66348652,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1760944463032,16.20906729,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1760944463232,19.66348652,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1760944463951,3.45441923,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1760944464249,9.32613732,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1760944464646,4.17441923,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1760944464839,0.72,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1760944465551,8.60613732,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1760944465852,4.17441923,194.14,194.1,0.67]
["bitfinex","SOLUSD",1760944466053,12.78055655,194.14,194.1,0.67]
["bitfinex","SOLUSD",1760944467547,12.78055655,194.14,194.1,5.82183869]
["bitfinex","SOLUSD",1760944467751,4.17441923,194.14,194.1,5.82183869]
["bitfinex","SOLUSD",1760944467950,15.48986704,194.13,194.1,5.82183869]
["bitfinex","SOLUSD",1760944468143,3.45441923,194.12,194.09,5.15220402]
["bitfinex","SOLUSD",1760944468343,3.45441923,194.12,194.09,5.82220402]
["bitfinex","SOLUSD",1760944468550,3.45441923,194.1,194.04,0.67]
["bitfinex","SOLUSD",1760944468738,4.17441923,194.09,194.04,0.67]
["bitfinex","SOLUSD",1760944468943,0.72,194.08,194.04,0.67]
["bitfinex","SOLUSD",1760944469353,3.45441923,194.08,194.05,0.67]
["bitfinex","SOLUSD",1760944469652,14.33089444,194.09,194.06,5.82283358]
["bitfinex","SOLUSD",1760944470152,14.33089444,194.09,194.07,0.67]
["bitfinex","SOLUSD",1760944470342,3.45441923,194.1,194.07,0.67]
["bitfinex","SOLUSD",1760944470648,17.78531367,194.1,194.07,5.82269762]
["bitfinex","SOLUSD",1760944470955,3.45441923,194.09,194.07,5.82269762]
["bitfinex","SOLUSD",1760944472755,17.78531367,194.1,194.07,5.82269762]
["bitfinex","SOLUSD",1760944474141,3.45441923,194.09,194.04,10.87647521]
["bitfinex","SOLUSD",1760944474455,3.45441923,194.09,194.05,0.67]
["bitfinex","SOLUSD",1760944474630,17.78531367,194.1,194.05,0.67]
["bitfinex","SOLUSD",1760944475056,3.45441923,194.11,194.06,3.45441923]
["bitfinex","SOLUSD",1760944475358,15.49146678,194.12,194.07,0.67]
["bitfinex","SOLUSD",1760944475656,3.45441923,194.13,194.08,3.45441923]
["bitfinex","SOLUSD",1760944475858,0.72,194.12,194.08,0.67]
["bitfinex","SOLUSD",1760944476153,18.9450861,194.13,194.09,0.67]
["bitfinex","SOLUSD",1760944476460,19.6650861,194.13,194.09,5.82220582]
["bitfinex","SOLUSD",1760944476640,16.21066687,194.13,194.09,5.82220582]
["bitfinex","SOLUSD",1760944476840,19.6650861,194.13,194.09,5.82220582]
["bitfinex","SOLUSD",1760944478758,3.45441923,194.12,194.09,5.82220582]
["bitfinex","SOLUSD",1760944478958,3.45441923,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1760944479158,4.17441923,194.12,194.08,5.82251442]
["bitfinex","SOLUSD",1760944479661,3.45441923,194.12,194.09,0.67]
["bitfinex","SOLUSD",1760944480543,8.60693365,194.12,194.09,0.67]
["bitfinex","SOLUSD",1760944481044,3.45441923,194.12,194.09,0.67]
["bitfinex","SOLUSD",1760944482165,12.78135288,194.13,194.09,0.67]
["bitfinex","SOLUSD",1760944486661,3.45441923,194.12,194.09,0.67]
["bitfinex","SOLUSD",1760944487362,8.60693365,194.13,194.09,8.60663338]
["bitfinex","SOLUSD",1760944487661,12.87586348,194.17,194.09,8.60663338]
["bitfinex","SOLUSD",1760944487662,3.45441923,194.15,194.1,4.12441923]
["bitfinex","SOLUSD",1760944487871,4.15441923,194.15,194.11,0.67]
["bitfinex","SOLUSD",1760944488350,3.45441923,194.14,194.11,0.67]
["bitfinex","SOLUSD",1760944488750,2.21105893,194.14,194.11,0.67]
["bitfinex","SOLUSD",1760944491867,2.91105893,194.14,194.11,0.67]
["bitfinex","SOLUSD",1760944492061,0.7,194.14,194.11,0.67]
["bitfinex","SOLUSD",1760944492246,2.91105893,194.14,194.11,0.67]
["bitfinex","SOLUSD",1760944499561,2.91105893,194.14,194.1,5.15189535]
["bitfinex","SOLUSD",1760944499755,0.7,194.13,194.1,0.67]
["bitfinex","SOLUSD",1760944500152,2.91105893,194.12,194.08,0.67]
["bitfinex","SOLUSD",1760944500370,2.21105893,194.11,194.06,0.67]
["bitfinex","SOLUSD",1760944500576,5.15104045,194.14,194.06,2.88105893]
["bitfinex","SOLUSD",1760944500783,2.21105893,194.1,194.06,0.67]
["bitfinex","SOLUSD",1760944501280,2.91105893,194.11,194.07,0.67]
["bitfinex","SOLUSD",1760944501578,0.7,194.1,194.07,0.67]
["bitfinex","SOLUSD",1760944501782,2.21105893,194.11,194.07,5.82277132]
["bitfinex","SOLUSD",1760944502083,2.21105893,194.12,194.08,0.67]
["bitfinex","SOLUSD",1760944502464,2.91105893,194.11,194.07,5.15277132]
["bitfinex","SOLUSD",1760944502679,2.91105893,194.1,194.07,5.15277132]
["bitfinex","SOLUSD",1760944502866,2.21105893,194.09,194.06,0.67]
["bitfinex","SOLUSD",1760944503072,2.91105893,194.09,194.05,5.15309624]
["bitfinex","SOLUSD",1760944503277,2.21105893,194.08,194.05,5.82309624]
["bitfinex","SOLUSD",1760944504190,15.49306685,194.1,194.05,5.82309624]
["bitfinex","SOLUSD",1760944504366,15.49306685,194.1,194.06,0.67]
["bitfinex","SOLUSD",1760944504567,15.49306685,194.1,194.07,0.67]
["bitfinex","SOLUSD",1760944504781,2.91105893,194.11,194.07,0.67]
["bitfinex","SOLUSD",1760944504970,2.91105893,194.1,194.05,5.82309624]
["bitfinex","SOLUSD",1760944505176,2.91105893,194.09,194.05,5.82309624]
["bitfinex","SOLUSD",1760944505376,2.21105893,194.09,194.06,0.67]
["bitfinex","SOLUSD",1760944505785,2.21105893,194.09,194.06,5.82289291]
["bitfinex","SOLUSD",1760944506177,13.58394145,194.11,194.06,5.15289291]
["bitfinex","SOLUSD",1760944506377,2.21105893,194.1,194.07,0.67]
["bitfinex","SOLUSD",1760944506884,15.79500038,194.11,194.07,5.82271992]
["bitfinex","SOLUSD",1760944507587,2.21105893,194.12,194.08,0.67]
["bitfinex","SOLUSD",1760944507776,2.91105893,194.11,194.07,5.15271992]
["bitfinex","SOLUSD",1760944507978,2.91105893,194.11,194.08,0.67]
["bitfinex","SOLUSD",1760944508282,2.21105893,194.1,194.07,5.15271992]
["bitfinex","SOLUSD",1760944508587,2.91105893,194.1,194.07,5.15271992]
["bitfinex","SOLUSD",1760944508889,2.21105893,194.11,194.07,5.15271992]
["bitfinex","SOLUSD",1760944509191,2.91105893,194.11,194.07,5.82271992]
["bitfinex","SOLUSD",1760944509577,2.21105893,194.1,194.07,5.82271992]
["bitfinex","SOLUSD",1760944510284,18.03547979,194.12,194.07,0.67]
["bitfinex","SOLUSD",1760944510491,2.21105893,194.1,194.05,0.67]
["bitfinex","SOLUSD",1760944510688,2.21105893,194.09,194.06,0.67]
["bitfinex","SOLUSD",1760944511284,2.21105893,194.09,194.06,5.82286919]
["bitfinex","SOLUSD",1760944513089,2.21105893,194.1,194.07,0.67]
["bitfinex","SOLUSD",1760944513273,2.21105893,194.11,194.07,5.8225175]
["bitfinex","SOLUSD",1760944513593,8.06392812,194.11,194.07,5.8225175]
["bitfinex","SOLUSD",1760944514089,7.36392812,194.11,194.07,5.1525175]
["bitfinex","SOLUSD",1760944514282,2.21105893,194.11,194.08,5.82237297]
["bitfinex","SOLUSD",1760944514482,2.21105893,194.1,194.08,5.15237297]
["bitfinex","SOLUSD",1760944514688,2.21105893,194.1,194.08,5.82237297]
["bitfinex","SOLUSD",1760944514877,2.21105893,194.1,194.08,5.15237297]
["bitfinex","SOLUSD",1760944515084,2.21105893,194.1,194.06,0.67]
["bitfinex","SOLUSD",1760944515282,2.87105893,194.1,194.06,5.82304544]
["bitfinex","SOLUSD",1760944515479,12.87683475,194.12,194.06,5.82304544]
["bitfinex","SOLUSD",1760944515674,13.53683475,194.12,194.07,0.67]
["bitfinex","SOLUSD",1760944515876,2.21105893,194.11,194.07,0.67]
["bitfinex","SOLUSD",1760944516374,2.21105893,194.11,194.06,7.36410437]
["bitfinex","SOLUSD",1760944516574,2.21105893,194.11,194.08,0.67]
["bitfinex","SOLUSD",1760944516989,2.21105893,194.11,194.07,5.15260569]
["bitfinex","SOLUSD",1760944517198,2.87105893,194.11,194.07,5.82260569]
["bitfinex","SOLUSD",1760944517392,2.21105893,194.09,194.06,5.15303067]
["bitfinex","SOLUSD",1760944517589,0.66,194.12,194.07,0.67]
["bitfinex","SOLUSD",1760944517786,18.3633257,194.12,194.08,0.67]
["bitfinex","SOLUSD",1760944518193,2.87105893,194.11,194.07,0.67]
["bitfinex","SOLUSD",1760944519178,2.87105893,194.11,194.08,5.82251131]
["bitfinex","SOLUSD",1760944519400,2.21105893,194.11,194.08,5.82251131]
["bitfinex","SOLUSD",1760944519699,2.21105893,194.11,194.08,5.15251131]
["bitfinex","SOLUSD",1760944519875,2.21105893,194.11,194.08,5.82251131]
["bitfinex","SOLUSD",1760944521694,2.87105893,194.11,194.08,5.82251131]
["bitfinex","SOLUSD",1760944521895,2.21105893,194.11,194.08,5.82251131]
["bitfinex","SOLUSD",1760944522274,2.21105893,194.11,194.06,18.03565906]
["bitfinex","SOLUSD",1760944522476,2.87105893,194.11,194.07,0.67]
["bitfinex","SOLUSD",1760944524098,15.49226677,194.12,194.08,0.67]
["bitfinex","SOLUSD",1760944524394,16.15226677,194.12,194.08,0.67]
["bitfinex","SOLUSD",1760944524699,16.15226677,194.12,194.09,0.67]
["bitfinex","SOLUSD",1760944524998,2.21105893,194.11,194.09,0.67]
["bitfinex","SOLUSD",1760944526302,2.21105893,194.11,194.07,5.82263269]
["bitfinex","SOLUSD",1760944526598,2.87105893,194.11,194.07,5.82263269]
["bitfinex","SOLUSD",1760944526800,2.87105893,194.11,194.08,0.67]
["bitfinex","SOLUSD",1760944527196,2.21105893,194.11,194.08,0.67]
["bitfinex","SOLUSD",1760944528101,2.21105893,194.1,194.08,0.67]
["bitfinex","SOLUSD",1760944528291,2.21105893,194.1,194.07,5.15263269]
["bitfinex","SOLUSD",1760944528491,2.21105893,194.11,194.08,5.82249557]
["bitfinex","SOLUSD",1760944528890,2.21105893,194.1,194.06,5.82280948]
["bitfinex","SOLUSD",1760944529087,2.21105893,194.09,194.06,5.82280948]
["bitfinex","SOLUSD",1760944529700,2.21105893,194.09,194.07,0.67]
["bitfinex","SOLUSD",1760944530393,0.66,194.08,194.06,5.15280948]
["bitfinex","SOLUSD",1760944530706,2.87105893,194.08,194.06,5.15280948]
["bitfinex","SOLUSD",1760944530904,2.21105893,194.08,194.06,5.15280948]
["bitfinex","SOLUSD",1760944531486,2.21105893,194.08,194.06,0.67]
["bitfinex","SOLUSD",1760944531880,5.81280948,194.1,194.06,0.67]
["bitfinex","SOLUSD",1760944532090,2.21105893,194.09,194.06,0.67]
["bitfinex","SOLUSD",1760944532704,5.15280948,194.1,194.08,2.21105893]
["bitfinex","SOLUSD",1760944532894,0.66,194.17,194.09,2.88105893]
["bitfinex","SOLUSD",1760944533095,18.36012622,194.17,194.11,2.21105893]
["bitfinex","SOLUSD",1760944533406,2.87105893,194.16,194.1,2.88105893]
["bitfinex","SOLUSD",1760944533706,2.21105893,194.15,194.11,5.82171809]
["bitfinex","SOLUSD",1760944533904,2.21105893,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1760944534099,2.21105893,194.15,194.12,0.67]
["bitfinex","SOLUSD",1760944534302,2.21105893,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1760944534488,2.21105893,194.14,194.11,5.82171809]
["bitfinex","SOLUSD",1760944535522,2.21105893,194.14,194.11,0.67]
["bitfinex","SOLUSD",1760944537009,2.21105893,194.15,194.12,0.67]
["bitfinex","SOLUSD",1760944538308,2.87105893,194.15,194.11,5.82158439]
["bitfinex","SOLUSD",1760944538610,2.21105893,194.14,194.11,0.67]
["bitfinex","SOLUSD",1760944541512,2.87105893,194.15,194.11,5.82170163]
["bitfinex","SOLUSD",1760944541714,2.21105893,194.15,194.12,0.67]
["bitfinex","SOLUSD",1760944542214,2.21105893,194.15,194.11,5.15170163]
["bitfinex","SOLUSD",1760944542402,2.21105893,194.15,194.13,0.67]
["bitfinex","SOLUSD",1760944543723,2.21105893,194.15,194.11,5.82170163]
["bitfinex","SOLUSD",1760944543920,2.21105893,194.15,194.12,0.67]
["bitfinex","SOLUSD",1760944544119,2.21105893,194.16,194.12,0.67]
["bitfinex","SOLUSD",1760944544421,2.21105893,194.16,194.13,0.7]
["bitfinex","SOLUSD",1760944544920,2.88105893,194.16,194.12,5.15125658]
["bitfinex","SOLUSD",1760944545120,2.21105893,194.15,194.12,5.85125658]
["bitfinex","SOLUSD",1760944545307,2.21105893,194.14,194.12,5.85125658]
["bitfinex","SOLUSD",1760944546123,2.21105893,194.15,194.12,5.85125658]
["bitfinex","SOLUSD",1760944546319,2.21105893,194.15,194.12,0.7]
["bitfinex","SOLUSD",1760944547218,2.21105893,194.15,194.12,5.85132674]
["bitfinex","SOLUSD",1760944548828,2.21105893,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1760944549116,2.21105893,194.15,194.12,0.7]
["bitfinex","SOLUSD",1760944549316,2.21105893,194.16,194.12,0.7]
["bitfinex","SOLUSD",1760944550305,2.88105893,194.16,194.12,0.7]
["bitfinex","SOLUSD",1760944550805,4.12426003,194.16,194.13,0.7]
["bitfinex","SOLUSD",1760944551008,3.45426003,194.16,194.13,0.7]
["bitfinex","SOLUSD",1760944551414,3.45426003,194.16,194.13,5.85109251]
["bitfinex","SOLUSD",1760944552325,3.45426003,194.17,194.14,0.7]
["bitfinex","SOLUSD",1760944552527,3.45426003,194.18,194.14,0.7]
["bitfinex","SOLUSD",1760944552829,105.95426003,194.2,194.14,4.15426003]
["bitfinex","SOLUSD",1760944553023,3.45426003,194.18,194.14,0.7]
["bitfinex","SOLUSD",1760944554426,3.45426003,194.18,194.15,5.8506567]
["bitfinex","SOLUSD",1760944555819,3.45426003,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1760944556019,4.12426003,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1760944556226,3.45426003,194.16,194.13,0.7]
["bitfinex","SOLUSD",1760944556416,3.45426003,194.17,194.14,0.7]
["bitfinex","SOLUSD",1760944556833,3.45426003,194.17,194.15,0.7]
["bitfinex","SOLUSD",1760944557025,3.45426003,194.17,194.14,5.15077088]
["bitfinex","SOLUSD",1760944557231,3.45426003,194.17,194.14,5.85077088]
["bitfinex","SOLUSD",1760944557819,4.12426003,194.17,194.14,5.85077088]
["bitfinex","SOLUSD",1760944558519,3.45426003,194.16,194.14,5.85077088]
["bitfinex","SOLUSD",1760944558914,0.67,194.17,194.14,5.85077088]
["bitfinex","SOLUSD",1760944559231,3.45426003,194.17,194.14,5.15077088]
["bitfinex","SOLUSD",1760944559528,3.45426003,194.17,194.12,8.60571273]
["bitfinex","SOLUSD",1760944559719,3.45426003,194.17,194.14,0.7]
["bitfinex","SOLUSD",1760944559923,3.45426003,194.17,194.12,21.4843445]
["bitfinex","SOLUSD",1760944560121,3.45426003,194.17,194.15,0.7]
["bitfinex","SOLUSD",1760944560723,0.67,194.19,194.15,0.7]
["bitfinex","SOLUSD",1760944560931,3.45426003,194.17,194.15,0.7]
["bitfinex","SOLUSD",1760944561314,3.45426003,194.18,194.14,5.15069304]
["bitfinex","SOLUSD",1760944561509,5.14961719,194.19,194.14,5.85069304]
["bitfinex","SOLUSD",1760944561739,3.45426003,194.17,194.14,5.85069304]
["bitfinex","SOLUSD",1760944562319,3.45426003,194.17,194.14,5.15069304]
["bitfinex","SOLUSD",1760944562522,0.67,194.19,194.15,0.7]
["bitfinex","SOLUSD",1760944562725,4.12426003,194.18,194.15,0.7]
["bitfinex","SOLUSD",1760944562925,3.45426003,194.18,194.15,0.7]
["bitfinex","SOLUSD",1760944563745,3.45426003,194.18,194.15,5.85050598]
["bitfinex","SOLUSD",1760944565849,4.12426003,194.18,194.15,5.85050598]
["bitfinex","SOLUSD",1760944566346,3.45426003,194.18,194.16,0.7]
["bitfinex","SOLUSD",1760944570217,3.45426003,194.19,194.16,5.8503415]
["bitfinex","SOLUSD",1760944572031,3.45426003,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1760944572242,3.45426003,194.19,194.15,0.7]
["bitfinex","SOLUSD",1760944572822,105.95426003,194.2,194.15,0.7]
["bitfinex","SOLUSD",1760944573027,3.45426003,194.19,194.15,0.7]
["bitfinex","SOLUSD",1760944574329,3.45426003,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1760944574739,3.45426003,194.19,194.17,0.71]
["bitfinex","SOLUSD",1760944575634,102.5,194.2,194.17,0.71]
["bitfinex","SOLUSD",1760944575933,3.45426003,194.19,194.17,5.86006911]
["bitfinex","SOLUSD",1760944576330,3.45426003,194.18,194.17,0.71]
["bitfinex","SOLUSD",1760944576723,3.45426003,194.19,194.16,0.71]
["bitfinex","SOLUSD",1760944576929,0.71,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1760944577432,4.16426003,194.18,194.14,18.73822704]
["bitfinex","SOLUSD",1760944577742,4.16426003,194.18,194.15,0.71]
["bitfinex","SOLUSD",1760944578328,3.45426003,194.18,194.15,0.71]
["bitfinex","SOLUSD",1760944578645,3.45426003,194.18,194.16,5.15039142]
["bitfinex","SOLUSD",1760944579434,0.71,194.18,194.16,5.15039142]
["bitfinex","SOLUSD",1760944579637,3.45426003,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1760944579833,4.16426003,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1760944580031,3.45426003,194.19,194.16,5.86039142]
["bitfinex","SOLUSD",1760944581351,3.45426003,194.19,194.16,0.71]
["bitfinex","SOLUSD",1760944581546,5.14907214,194.21,194.15,5.15061102]
["bitfinex","SOLUSD",1760944581741,3.45426003,194.19,194.16,0.71]
["bitfinex","SOLUSD",1760944582846,4.16426003,194.19,194.15,0.71]
["bitfinex","SOLUSD",1760944583053,4.16426003,194.19,194.16,0.71]
["bitfinex","SOLUSD",1760944583254,4.16426003,194.19,194.14,18.02822704]
["bitfinex","SOLUSD",1760944583441,4.16426003,194.19,194.15,0.71]
["bitfinex","SOLUSD",1760944583645,3.45426003,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1760944583948,3.45426003,194.16,194.12,0.71]
["bitfinex","SOLUSD",1760944584164,3.45426003,194.14,194.09,10.87647521]
["bitfinex","SOLUSD",1760944584455,3.45426003,194.13,194.1,0.71]
["bitfinex","SOLUSD",1760944585053,10.29814428,194.17,194.05,12.88271683]
["bitfinex","SOLUSD",1760944585054,3.45426003,194.11,194.05,12.88271683]
["bitfinex","SOLUSD",1760944585360,3.45426003,194.09,194.06,0.71]
["bitfinex","SOLUSD",1760944585535,3.45426003,194.09,194.07,0.71]
["bitfinex","SOLUSD",1760944586161,3.45426003,194.09,194.07,5.86273417]
["bitfinex","SOLUSD",1760944586663,3.45426003,194.08,194.05,0.71]
["bitfinex","SOLUSD",1760944586847,3.45426003,194.08,194.06,0.71]
["bitfinex","SOLUSD",1760944587050,3.45426003,194.09,194.07,0.71]
["bitfinex","SOLUSD",1760944587250,3.45426003,194.11,194.07,0.71]
["bitfinex","SOLUSD",1760944587558,3.45426003,194.11,194.05,8.60757103]
["bitfinex","SOLUSD",1760944587746,3.45426003,194.11,194.08,0.71]
["bitfinex","SOLUSD",1760944587947,3.45426003,194.1,194.08,0.71]
["bitfinex","SOLUSD",1760944588254,3.45426003,194.1,194.05,5.153311]
["bitfinex","SOLUSD",1760944588447,3.45426003,194.1,194.06,0.71]
["bitfinex","SOLUSD",1760944588651,3.45426003,194.1,194.07,0.71]
["bitfinex","SOLUSD",1760944588834,3.45426003,194.1,194.07,5.86272381]
["bitfinex","SOLUSD",1760944589551,3.45426003,194.09,194.07,5.15272381]
["bitfinex","SOLUSD",1760944589958,3.45426003,194.09,194.07,5.86272381]
["bitfinex","SOLUSD",1760944590640,3.45426003,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1760944591055,3.45426003,194.09,194.06,0.71]
["bitfinex","SOLUSD",1760944592174,3.45426003,194.09,194.06,5.86280739]
["bitfinex","SOLUSD",1760944593760,0.71,194.11,194.06,5.86280739]
["bitfinex","SOLUSD",1760944594061,3.45426003,194.09,194.06,0.71]
["bitfinex","SOLUSD",1760944594957,3.45426003,194.09,194.06,5.86278087]
["bitfinex","SOLUSD",1760944596153,3.45426003,194.09,194.06,0.71]
["bitfinex","SOLUSD",1760944597164,5.15145431,194.1,194.07,0.71]
["bitfinex","SOLUSD",1760944597459,0.71,194.18,194.09,3.45426003]
["bitfinex","SOLUSD",1760944597668,5.15145431,194.15,194.1,4.16426003]
["bitfinex","SOLUSD",1760944597835,8.60571434,194.15,194.11,0.71]
["bitfinex","SOLUSD",1760944598256,8.60571434,194.15,194.12,0.71]
["bitfinex","SOLUSD",1760944598468,3.45426003,194.14,194.11,5.15171158]
["bitfinex","SOLUSD",1760944598761,0.71,194.16,194.12,0.71]
["bitfinex","SOLUSD",1760944598963,3.45426003,194.15,194.12,0.71]
["bitfinex","SOLUSD",1760944599136,8.60571434,194.15,194.12,0.71]
["bitfinex","SOLUSD",1760944599536,3.45426003,194.14,194.11,5.86171158]
["bitfinex","SOLUSD",1760944599949,5.15145431,194.15,194.11,5.15171158]
["bitfinex","SOLUSD",1760944600132,3.45426003,194.16,194.12,0.71]
["bitfinex","SOLUSD",1760944600335,3.45426003,194.16,194.12,5.86127009]
["bitfinex","SOLUSD",1760944600534,3.45426003,194.16,194.13,0.71]
["bitfinex","SOLUSD",1760944600763,3.45426003,194.16,194.12,5.15127009]
["bitfinex","SOLUSD",1760944600959,3.45426003,194.16,194.14,0.71]
["bitfinex","SOLUSD",1760944601158,4.16426003,194.16,194.12,5.15127009]
["bitfinex","SOLUSD",1760944601358,3.45426003,194.15,194.12,5.86127009]
["bitfinex","SOLUSD",1760944601563,3.45426003,194.15,194.12,0.71]
["bitfinex","SOLUSD",1760944602461,0.71,194.14,194.1,0.71]
["bitfinex","SOLUSD",1760944602662,3.45426003,194.13,194.1,5.86172037]
["bitfinex","SOLUSD",1760944602865,4.16426003,194.13,194.1,5.15172037]
["bitfinex","SOLUSD",1760944604155,10.87647521,194.15,194.1,5.15172037]
["bitfinex","SOLUSD",1760944604156,11.58647521,194.15,194.1,5.86172037]
["bitfinex","SOLUSD",1760944604343,3.45426003,194.13,194.1,5.86172037]
["bitfinex","SOLUSD",1760944605040,3.45426003,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1760944605260,14.33073524,194.15,194.11,0.68]
["bitfinex","SOLUSD",1760944605567,3.45426003,194.15,194.12,0.68]
["bitfinex","SOLUSD",1760944607569,3.45426003,194.14,194.1,0.68]
["bitfinex","SOLUSD",1760944607949,4.11426003,194.14,194.1,0.68]
["bitfinex","SOLUSD",1760944608370,3.45426003,194.14,194.1,0.68]
["bitfinex","SOLUSD",1760944608670,3.45426003,194.12,194.08,0.68]
["bitfinex","SOLUSD",1760944609446,3.45426003,194.12,194.09,0.68]
["bitfinex","SOLUSD",1760944610773,2.21148222,194.12,194.09,5.83201424]
["bitfinex","SOLUSD",1760944612268,7.36399664,194.13,194.09,5.15201424]
["bitfinex","SOLUSD",1760944612457,5.15251442,194.13,194.1,0.68]
["bitfinex","SOLUSD",1760944612859,5.15251442,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1760944613054,5.15251442,194.13,194.12,0.68]
["bitfinex","SOLUSD",1760944613459,2.21148222,194.15,194.12,0.68]
["bitfinex","SOLUSD",1760944613661,7.36399664,194.15,194.12,0.68]
["bitfinex","SOLUSD",1760944614160,7.36399664,194.15,194.11,5.83171809]
["bitfinex","SOLUSD",1760944614361,8.02399664,194.15,194.11,5.83171809]
["bitfinex","SOLUSD",1760944614546,2.21148222,194.14,194.11,5.83171809]
["bitfinex","SOLUSD",1760944615168,7.36399664,194.15,194.12,0.68]
["bitfinex","SOLUSD",1760944616180,7.36399664,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1760944617080,2.21148222,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1760944617375,5.15118734,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1760944617984,5.15118734,194.14,194.13,5.83118734]
["bitfinex","SOLUSD",1760944618163,2.21148222,194.17,194.13,5.83118734]
["bitfinex","SOLUSD",1760944618357,7.36266956,194.17,194.14,0.68]
["bitfinex","SOLUSD",1760944618657,2.87148222,194.19,194.15,0.68]
["bitfinex","SOLUSD",1760944618964,5.15118734,194.18,194.15,0.68]
["bitfinex","SOLUSD",1760944619352,5.15118734,194.18,194.16,0.68]
["bitfinex","SOLUSD",1760944619554,2.21148222,194.21,194.17,0.68]
["bitfinex","SOLUSD",1760944619856,5.15118734,194.2,194.18,0.68]
["bitfinex","SOLUSD",1760944620079,2.21148222,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1760944620378,5.15118734,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1760944620680,2.21148222,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1760944620880,5.15118734,194.21,194.2,0.68]
["bitfinex","SOLUSD",1760944621058,5.15118734,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1760944621262,3.07148222,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1760944621478,5.15118734,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1760944622376,2.41148222,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1760944622584,2.41148222,194.22,194.19,5.82959575]
["bitfinex","SOLUSD",1760944622874,7.56266956,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1760944623281,7.56266956,194.22,194.2,0.68]
["bitfinex","SOLUSD",1760944623461,7.56266956,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1760944623777,0.2,194.22,194.2,0.68]
["bitfinex","SOLUSD",1760944623987,0.2,194.22,194.21,5.82906544]
["bitfinex","SOLUSD",1760944624655,0.2,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1760944624875,0.2,194.22,194.21,8.04054766]
["bitfinex","SOLUSD",1760944625390,0.2,194.22,194.21,5.82906544]
["bitfinex","SOLUSD",1760944629782,0.2,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1760944630169,0.2,194.22,194.21,5.82906544]
["bitfinex","SOLUSD",1760944631387,3.07148222,194.22,194.16,13.55559544]
["bitfinex","SOLUSD",1760944631592,2.21148222,194.17,194.12,0.68]
["bitfinex","SOLUSD",1760944631790,0.66,194.21,194.11,5.15171809]
["bitfinex","SOLUSD",1760944631791,0.66,194.16,194.11,5.15171809]
["bitfinex","SOLUSD",1760944631990,0.66,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1760944632379,0.66,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1760944632870,15.12245171,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1760944633070,15.82245171,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1760944633479,15.12245171,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1760944633670,0.7,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1760944634683,15.12245171,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1760944634890,15.78245171,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1760944635396,2.21148222,194.12,194.08,13.59079011]
["bitfinex","SOLUSD",1760944635699,2.21148222,194.12,194.09,0.71]
["bitfinex","SOLUSD",1760944636405,2.21148222,194.12,194.09,5.86224895]
["bitfinex","SOLUSD",1760944636796,2.21148222,194.13,194.1,0.71]
["bitfinex","SOLUSD",1760944637670,2.21148222,194.13,194.08,20.24478675]
["bitfinex","SOLUSD",1760944637988,0.66,194.18,194.11,2.92148222]
["bitfinex","SOLUSD",1760944638298,15.48746805,194.16,194.12,0.71]
["bitfinex","SOLUSD",1760944638616,15.48746805,194.16,194.13,0.71]
["bitfinex","SOLUSD",1760944638772,15.48746805,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1760944639096,15.48746805,194.16,194.14,5.86092201]
["bitfinex","SOLUSD",1760944639278,15.48746805,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1760944639478,15.48746805,194.16,194.14,5.86092201]
["bitfinex","SOLUSD",1760944641109,15.48746805,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1760944641274,15.48746805,194.16,194.13,0.71]
["bitfinex","SOLUSD",1760944641474,17.69895027,194.16,194.13,0.71]
["bitfinex","SOLUSD",1760944641681,2.21148222,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1760944641878,2.87148222,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1760944642097,2.21148222,194.13,194.11,0.71]
["bitfinex","SOLUSD",1760944642295,15.48746805,194.14,194.12,0.71]
["bitfinex","SOLUSD",1760944642476,17.69895027,194.14,194.12,0.71]
["bitfinex","SOLUSD",1760944642885,2.21148222,194.14,194.12,0.71]
["bitfinex","SOLUSD",1760944643083,7.36346573,194.14,194.12,0.71]
["bitfinex","SOLUSD",1760944643287,7.36346573,194.14,194.12,5.15120666]
["bitfinex","SOLUSD",1760944643801,5.15198351,194.14,194.12,5.86120666]
["bitfinex","SOLUSD",1760944645184,2.21148222,194.15,194.1,13.58995878]
["bitfinex","SOLUSD",1760944645384,5.81198351,194.14,194.1,13.58995878]
["bitfinex","SOLUSD",1760944645585,5.15198351,194.14,194.11,0.71]
["bitfinex","SOLUSD",1760944645786,5.15198351,194.14,194.12,0.71]
["bitfinex","SOLUSD",1760944645993,2.21148222,194.15,194.12,0.71]
["bitfinex","SOLUSD",1760944646194,2.21148222,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1760944646501,7.36346573,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1760944647908,5.15198351,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1760944648087,7.36346573,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1760944648902,5.15198351,194.15,194.11,18.03101333]
["bitfinex","SOLUSD",1760944649105,2.21148222,194.16,194.14,0.71]
["bitfinex","SOLUSD",1760944649409,5.15198351,194.16,194.14,0.71]
["bitfinex","SOLUSD",1760944649899,5.15198351,194.16,194.12,2.21148222]
["bitfinex","SOLUSD",1760944650411,5.15198351,194.16,194.13,0.71]
["bitfinex","SOLUSD",1760944650611,2.21148222,194.18,194.13,0.71]
["bitfinex","SOLUSD",1760944650913,2.21148222,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1760944650914,7.36346573,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1760944651096,7.36346573,194.18,194.15,0.71]
["bitfinex","SOLUSD",1760944651301,2.21148222,194.2,194.16,0.71]
["bitfinex","SOLUSD",1760944651502,2.87148222,194.2,194.16,0.71]
["bitfinex","SOLUSD",1760944651702,5.15092201,194.18,194.16,0.71]
["bitfinex","SOLUSD",1760944652590,2.21148222,194.2,194.16,0.71]
["bitfinex","SOLUSD",1760944652814,5.34880166,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1760944653110,7.56028388,194.19,194.16,5.15038423]
["bitfinex","SOLUSD",1760944653291,7.56028388,194.19,194.16,5.86038423]
["bitfinex","SOLUSD",1760944653490,2.41148222,194.22,194.17,2.92148222]
["bitfinex","SOLUSD",1760944653697,2.41148222,194.22,194.18,2.21148222]
["bitfinex","SOLUSD",1760944653698,0.2,194.22,194.18,2.21148222]
["bitfinex","SOLUSD",1760944653894,0.2,194.22,194.19,0.71]
["bitfinex","SOLUSD",1760944654908,0.2,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1760944655291,2.41148222,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1760944655792,2.41148222,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1760944655992,2.41148222,194.22,194.19,5.85959575]
["bitfinex","SOLUSD",1760944656697,0.2,194.22,194.19,5.85959575]
["bitfinex","SOLUSD",1760944659612,2.41148222,194.22,194.19,5.85959575]
["bitfinex","SOLUSD",1760944661711,2.41148222,194.22,194.18,5.14986095]
["bitfinex","SOLUSD",1760944661920,2.41148222,194.22,194.19,0.71]
["bitfinex","SOLUSD",1760944663214,2.41148222,194.22,194.19,5.85937025]
["bitfinex","SOLUSD",1760944663400,2.41148222,194.22,194.19,5.14937025]
["bitfinex","SOLUSD",1760944663614,0.2,194.22,194.2,0.71]
["bitfinex","SOLUSD",1760944663814,0.2,194.22,194.21,0.71]
["bitfinex","SOLUSD",1760944664211,0.2,194.22,194.19,5.14937025]
["bitfinex","SOLUSD",1760944664517,0.2,194.22,194.2,0.66]
["bitfinex","SOLUSD",1760944664821,0.2,194.22,194.21,0.66]
["bitfinex","SOLUSD",1760944665426,0.2,194.22,194.2,0.66]
["bitfinex","SOLUSD",1760944666196,0.2,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1760944666397,2.21148222,194.2,194.17,5.14996958]
["bitfinex","SOLUSD",1760944666595,2.21148222,194.19,194.17,5.14996958]
["bitfinex","SOLUSD",1760944667511,2.21148222,194.19,194.15,12.87626705]
["bitfinex","SOLUSD",1760944667718,2.21148222,194.19,194.17,0.66]
["bitfinex","SOLUSD",1760944668105,2.21148222,194.21,194.17,0.66]
["bitfinex","SOLUSD",1760944668510,2.41148222,194.22,194.17,0.66]
["bitfinex","SOLUSD",1760944669600,0.2,194.22,194.18,5.14986095]
["bitfinex","SOLUSD",1760944669919,2.41148222,194.22,194.18,5.80986095]
["bitfinex","SOLUSD",1760944670106,2.21148222,194.2,194.18,5.80986095]
["bitfinex","SOLUSD",1760944670617,2.21148222,194.2,194.19,0.66]
["bitfinex","SOLUSD",1760944670821,0.2,194.22,194.19,0.66]
["bitfinex","SOLUSD",1760944671020,2.21148222,194.21,194.18,5.80986095]
["bitfinex","SOLUSD",1760944671212,2.21148222,194.21,194.19,0.66]
["bitfinex","SOLUSD",1760944671803,0.2,194.22,194.19,0.66]
["bitfinex","SOLUSD",1760944672122,2.41148222,194.22,194.19,0.66]
["bitfinex","SOLUSD",1760944672828,3.65224677,194.22,194.19,0.66]
["bitfinex","SOLUSD",1760944673321,3.45224677,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1760944674028,3.45224677,194.21,194.19,0.66]
["bitfinex","SOLUSD",1760944674410,3.65224677,194.22,194.19,0.66]
["bitfinex","SOLUSD",1760944675323,3.65224677,194.22,194.2,0.66]
["bitfinex","SOLUSD",1760944675508,3.65224677,194.22,194.19,0.66]
["bitfinex","SOLUSD",1760944676532,3.45224677,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1760944676825,3.45224677,194.2,194.17,5.81012617]
["bitfinex","SOLUSD",1760944677023,3.45224677,194.2,194.18,0.66]
["bitfinex","SOLUSD",1760944679428,3.45224677,194.2,194.18,5.80984227]
["bitfinex","SOLUSD",1760944679610,3.45224677,194.21,194.18,5.80984227]
["bitfinex","SOLUSD",1760944680534,4.10224677,194.21,194.17,5.81007545]
["bitfinex","SOLUSD",1760944680826,3.45224677,194.2,194.17,5.15007545]
["bitfinex","SOLUSD",1760944681038,3.45224677,194.21,194.18,0.66]
["bitfinex","SOLUSD",1760944683009,3.45224677,194.21,194.19,0.66]
["bitfinex","SOLUSD",1760944683330,3.65224677,194.22,194.19,0.66]
["bitfinex","SOLUSD",1760944683726,0.2,194.22,194.2,0.66]
["bitfinex","SOLUSD",1760944683925,0.2,194.22,194.21,0.66]
["bitfinex","SOLUSD",1760944685416,0.2,194.22,194.21,5.80906544]
["bitfinex","SOLUSD",1760944685614,0.2,194.22,194.21,9.26131221]
["bitfinex","SOLUSD",1760944686130,0.2,194.22,194.21,5.80906544]
["bitfinex","SOLUSD",1760944686311,0.2,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1760944686512,0.2,194.22,194.21,5.80906544]
["bitfinex","SOLUSD",1760944687645,0.2,194.22,194.21,9.26131221]
["bitfinex","SOLUSD",1760944688761,22.88,194.19,194.12,0.66]
["bitfinex","SOLUSD",1760944688918,3.45224677,194.13,194.1,0.66]
["bitfinex","SOLUSD",1760944689116,3.45224677,194.12,194.1,0.66]
["bitfinex","SOLUSD",1760944689533,3.45224677,194.11,194.07,0.66]
["bitfinex","SOLUSD",1760944689740,3.45224677,194.11,194.05,0.66]
["bitfinex","SOLUSD",1760944689741,3.45224677,194.08,194.05,0.66]
["bitfinex","SOLUSD",1760944689915,0.65,194.11,194.06,0.66]
["bitfinex","SOLUSD",1760944690117,3.45224677,194.1,194.07,0.66]
["bitfinex","SOLUSD",1760944690736,3.45224677,194.11,194.08,0.66]
["bitfinex","SOLUSD",1760944690946,0.65,194.15,194.09,0.66]
["bitfinex","SOLUSD",1760944691115,0.65,194.18,194.11,3.45224677]
["bitfinex","SOLUSD",1760944691429,0.65,194.18,194.12,4.11224677]
["bitfinex","SOLUSD",1760944691430,3.45224677,194.18,194.12,4.11224677]
["bitfinex","SOLUSD",1760944691630,3.45224677,194.17,194.12,0.66]
["bitfinex","SOLUSD",1760944691836,3.45224677,194.17,194.13,0.66]
["bitfinex","SOLUSD",1760944692220,3.45224677,194.14,194.09,0.66]
["bitfinex","SOLUSD",1760944692524,3.45224677,194.13,194.09,0.66]
["bitfinex","SOLUSD",1760944692746,3.45224677,194.13,194.09,5.81222089]
["bitfinex","SOLUSD",1760944693440,3.45224677,194.13,194.1,0.66]
["bitfinex","SOLUSD",1760944694545,6.90449354,194.11,193.94,5.15357658]
["bitfinex","SOLUSD",1760944694744,6.90449354,194.11,193.93,2.69468051]
["bitfinex","SOLUSD",1760944694745,3.45224677,194.02,193.99,0.72]
["bitfinex","SOLUSD",1760944695044,3.45224677,194.0,193.96,0.72]
["bitfinex","SOLUSD",1760944695542,3.45224677,193.99,193.97,0.72]
["bitfinex","SOLUSD",1760944696350,3.45224677,193.98,193.97,0.72]
["bitfinex","SOLUSD",1760944696559,3.45224677,193.98,193.95,5.87596771]
["bitfinex","SOLUSD",1760944696854,3.45224677,193.98,193.96,0.72]
["bitfinex","SOLUSD",1760944697255,3.45224677,193.98,193.95,5.15596771]
["bitfinex","SOLUSD",1760944697427,3.45224677,193.97,193.95,5.15596771]
["bitfinex","SOLUSD",1760944697625,3.45224677,193.98,193.96,5.87550608]
["bitfinex","SOLUSD",1760944698229,3.45224677,193.99,193.96,5.87550608]
["bitfinex","SOLUSD",1760944699460,5.81331882,194.05,193.97,0.72]
["bitfinex","SOLUSD",1760944699639,3.45224677,194.04,194.0,10.87647521]
["bitfinex","SOLUSD",1760944699954,3.45224677,194.05,194.01,0.72]
["bitfinex","SOLUSD",1760944700158,3.45224677,194.04,194.02,0.72]
["bitfinex","SOLUSD",1760944701449,3.45224677,194.04,194.0,16.75094129]
["bitfinex","SOLUSD",1760944701953,3.45224677,194.07,194.02,10.87647521]
["bitfinex","SOLUSD",1760944702131,3.45224677,194.07,194.03,0.72]
["bitfinex","SOLUSD",1760944702332,3.45224677,194.07,194.02,14.32872198]
["bitfinex","SOLUSD",1760944702333,3.45224677,194.07,194.04,0.72]
["bitfinex","SOLUSD",1760944702539,3.45224677,194.07,194.02,10.87647521]
["bitfinex","SOLUSD",1760944702762,3.45224677,194.07,194.03,0.72]
["bitfinex","SOLUSD",1760944702961,3.45224677,194.07,194.04,0.72]
["bitfinex","SOLUSD",1760944703629,22.88,194.09,194.04,0.72]
["bitfinex","SOLUSD",1760944703855,26.33224677,194.09,194.05,0.72]
["bitfinex","SOLUSD",1760944704060,3.45224677,194.09,194.05,0.72]
["bitfinex","SOLUSD",1760944704856,3.45224677,194.09,194.06,0.72]
["bitfinex","SOLUSD",1760944705162,3.45224677,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1760944705340,4.11224677,194.09,194.04,3.45224677]
["bitfinex","SOLUSD",1760944705539,4.11224677,194.09,194.04,0.72]
["bitfinex","SOLUSD",1760944705948,3.45224677,194.09,194.05,0.72]
["bitfinex","SOLUSD",1760944706360,3.45224677,194.08,194.05,0.72]
["bitfinex","SOLUSD",1760944706549,3.45224677,194.07,194.02,15.04872198]
["bitfinex","SOLUSD",1760944706863,3.45224677,194.07,194.04,10.87647521]
["bitfinex","SOLUSD",1760944707164,3.45224677,194.07,194.04,11.59647521]
["bitfinex","SOLUSD",1760944707350,3.45224677,194.08,194.04,11.59647521]
["bitfinex","SOLUSD",1760944707663,3.45224677,194.08,194.04,16.75001715]
["bitfinex","SOLUSD",1760944709059,10.3036593,194.12,194.05,4.17224677]
["bitfinex","SOLUSD",1760944709263,3.45224677,194.12,194.06,4.17224677]
["bitfinex","SOLUSD",1760944709562,3.45224677,194.13,194.07,4.17224677]
["bitfinex","SOLUSD",1760944709856,3.45224677,194.12,194.07,0.72]
["bitfinex","SOLUSD",1760944710060,3.45224677,194.11,194.07,0.72]
["bitfinex","SOLUSD",1760944710249,3.45224677,194.11,194.07,5.87256917]
["bitfinex","SOLUSD",1760944710447,4.11224677,194.11,194.07,5.15256917]
["bitfinex","SOLUSD",1760944710637,3.45224677,194.1,194.07,5.15256917]
["bitfinex","SOLUSD",1760944710975,4.11224677,194.1,194.07,5.15256917]
["bitfinex","SOLUSD",1760944711145,3.45224677,194.09,194.05,5.87317127]
["bitfinex","SOLUSD",1760944711345,3.45224677,194.08,194.05,5.15317127]
["bitfinex","SOLUSD",1760944711856,3.45224677,194.09,194.06,0.72]
["bitfinex","SOLUSD",1760944712437,3.45224677,194.08,194.05,5.15317127]
["bitfinex","SOLUSD",1760944712634,3.45224677,194.08,194.05,5.87317127]
["bitfinex","SOLUSD",1760944713870,3.45224677,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1760944714034,3.45224677,194.08,194.06,0.72]
["bitfinex","SOLUSD",1760944714963,3.45224677,194.08,194.05,5.15329904]
["bitfinex","SOLUSD",1760944715149,3.45224677,194.08,194.05,5.87329904]
["bitfinex","SOLUSD",1760944718370,5.15123763,194.13,194.05,5.15329904]
["bitfinex","SOLUSD",1760944718552,0.66,194.14,194.06,15.04872198]
["bitfinex","SOLUSD",1760944718860,3.45224677,194.12,194.07,0.72]
["bitfinex","SOLUSD",1760944719052,3.45224677,194.12,194.08,0.72]
["bitfinex","SOLUSD",1760944719457,3.45224677,194.11,194.08,0.72]
["bitfinex","SOLUSD",1760944719659,4.11224677,194.1,194.06,10.87647521]
["bitfinex","SOLUSD",1760944719845,3.45224677,194.09,194.06,10.87647521]
["bitfinex","SOLUSD",1760944720246,3.45224677,194.09,194.06,11.59647521]
["bitfinex","SOLUSD",1760944720966,3.45224677,194.09,194.06,16.74951325]
["bitfinex","SOLUSD",1760944721267,3.45224677,194.1,194.07,0.72]
["bitfinex","SOLUSD",1760944721462,3.45224677,194.11,194.08,0.72]
["bitfinex","SOLUSD",1760944721849,3.45224677,194.12,194.09,0.72]
["bitfinex","SOLUSD",1760944722347,3.45224677,194.12,194.07,0.72]
["bitfinex","SOLUSD",1760944722547,3.45224677,194.12,194.08,0.72]
["bitfinex","SOLUSD",1760944722770,3.45224677,194.11,194.08,0.72]
["bitfinex","SOLUSD",1760944724146,5.8111473,194.14,194.08,5.87246615]
["bitfinex","SOLUSD",1760944724364,125.38,194.15,194.1,3.45224677]
["bitfinex","SOLUSD",1760944724365,102.5,194.15,194.1,3.45224677]
["bitfinex","SOLUSD",1760944724673,105.95224677,194.15,194.11,0.67]
["bitfinex","SOLUSD",1760944725046,106.66224677,194.15,194.11,0.67]
["bitfinex","SOLUSD",1760944725764,3.45224677,194.14,194.11,0.67]
["bitfinex","SOLUSD",1760944726271,102.5,194.15,194.12,0.67]
["bitfinex","SOLUSD",1760944726453,3.45224677,194.15,194.11,5.15159791]
["bitfinex","SOLUSD",1760944726659,3.45224677,194.15,194.11,5.82159791]
["bitfinex","SOLUSD",1760944728454,5.15046308,194.16,194.11,5.82159791]
["bitfinex","SOLUSD",1760944728455,3.45224677,194.14,194.11,5.82159791]
["bitfinex","SOLUSD",1760944729155,3.45224677,194.15,194.11,5.82159791]
["bitfinex","SOLUSD",1760944729362,3.45224677,194.14,194.11,5.82159791]
["bitfinex","SOLUSD",1760944730274,5.86039956,194.16,194.11,5.82159791]
["bitfinex","SOLUSD",1760944730584,3.45224677,194.14,194.11,5.82159791]
["bitfinex","SOLUSD",1760944731568,5.86039956,194.16,194.1,5.15198351]
["bitfinex","SOLUSD",1760944731762,3.45224677,194.14,194.12,0.67]
["bitfinex","SOLUSD",1760944732170,5.15039956,194.16,194.1,5.15198351]
["bitfinex","SOLUSD",1760944732477,3.45224677,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1760944732783,2.21135949,194.13,194.1,5.82198351]
["bitfinex","SOLUSD",1760944733462,2.21135949,194.13,194.09,16.02872416]
["bitfinex","SOLUSD",1760944733669,2.21135949,194.13,194.11,0.67]
["bitfinex","SOLUSD",1760944734581,2.21135949,194.15,194.12,0.67]
["bitfinex","SOLUSD",1760944735267,2.21135949,194.14,194.12,0.67]
["bitfinex","SOLUSD",1760944737564,2.21135949,194.14,194.11,5.1515876]
["bitfinex","SOLUSD",1760944737763,2.21135949,194.14,194.11,5.8215876]
["bitfinex","SOLUSD",1760944738582,2.21135949,194.14,194.11,5.1515876]
["bitfinex","SOLUSD",1760944738987,2.21135949,194.14,194.11,5.8215876]
["bitfinex","SOLUSD",1760944739978,2.21135949,194.12,194.09,0.67]
["bitfinex","SOLUSD",1760944740193,2.21135949,194.12,194.1,0.67]
["bitfinex","SOLUSD",1760944740876,2.21135949,194.14,194.11,0.67]
["bitfinex","SOLUSD",1760944741085,2.21135949,194.14,194.12,0.67]
["bitfinex","SOLUSD",1760944741395,2.21135949,194.14,194.1,0.67]
["bitfinex","SOLUSD",1760944741576,2.92135949,194.14,194.1,0.67]
["bitfinex","SOLUSD",1760944741891,22.88,194.19,194.12,10.87647521]
["bitfinex","SOLUSD",1760944742058,2.21135949,194.18,194.13,8.03254683]
["bitfinex","SOLUSD",1760944742258,2.21135949,194.18,194.14,0.67]
["bitfinex","SOLUSD",1760944742673,0.71,194.2,194.15,0.67]
["bitfinex","SOLUSD",1760944742873,2.21135949,194.18,194.15,0.67]
["bitfinex","SOLUSD",1760944743189,2.21135949,194.16,194.11,16.69800135]
["bitfinex","SOLUSD",1760944743490,2.21135949,194.15,194.12,0.67]
["bitfinex","SOLUSD",1760944743724,2.21135949,194.16,194.12,0.67]
["bitfinex","SOLUSD",1760944744283,2.21135949,194.16,194.12,5.82130548]
["bitfinex","SOLUSD",1760944744488,2.21135949,194.16,194.13,0.67]
["bitfinex","SOLUSD",1760944745074,2.21135949,194.16,194.14,0.67]
["bitfinex","SOLUSD",1760944745465,2.21135949,194.17,194.14,0.67]
["bitfinex","SOLUSD",1760944746363,2.21135949,194.17,194.13,5.15100589]
["bitfinex","SOLUSD",1760944746586,2.21135949,194.18,194.15,0.67]
["bitfinex","SOLUSD",1760944746785,0.71,194.21,194.16,0.67]
["bitfinex","SOLUSD",1760944746983,2.21135949,194.21,194.16,2.88135949]
["bitfinex","SOLUSD",1760944747187,2.21135949,194.21,194.17,0.67]
["bitfinex","SOLUSD",1760944747697,2.21135949,194.21,194.16,10.87647521]
["bitfinex","SOLUSD",1760944747897,2.21135949,194.2,194.17,0.67]
["bitfinex","SOLUSD",1760944748106,2.21135949,194.2,194.17,5.82002016]
["bitfinex","SOLUSD",1760944748289,2.21135949,194.2,194.17,5.15002016]
["bitfinex","SOLUSD",1760944748491,2.21135949,194.2,194.17,5.82002016]
["bitfinex","SOLUSD",1760944749413,2.21135949,194.2,194.17,5.15002016]
["bitfinex","SOLUSD",1760944749717,2.21135949,194.2,194.17,5.82002016]
["bitfinex","SOLUSD",1760944750098,2.21135949,194.21,194.18,0.67]
["bitfinex","SOLUSD",1760944750297,0.2,194.22,194.19,0.67]
["bitfinex","SOLUSD",1760944750513,2.41135949,194.22,194.19,0.67]
["bitfinex","SOLUSD",1760944751013,2.41135949,194.22,194.17,5.15002016]
["bitfinex","SOLUSD",1760944751014,0.2,194.22,194.2,0.67]
["bitfinex","SOLUSD",1760944751225,0.2,194.22,194.17,18.0253356]
["bitfinex","SOLUSD",1760944751226,0.2,194.22,194.21,2.88135949]
["bitfinex","SOLUSD",1760944752327,0.2,194.22,194.21,8.03042493]
["bitfinex","SOLUSD",1760944752496,0.2,194.22,194.21,18.90690014]
["bitfinex","SOLUSD",1760944753215,0.2,194.23,194.22,10.87647521]
["bitfinex","SOLUSD",1760944753414,0.2,194.23,194.22,13.7978347]
["bitfinex","SOLUSD",1760944754298,0.2,194.23,194.22,49.7178347]
["bitfinex","SOLUSD",1760944754498,0.2,194.23,194.22,54.86663502]
["bitfinex","SOLUSD",1760944754697,0.2,194.23,194.22,18.94663502]
["bitfinex","SOLUSD",1760944755008,0.2,194.23,194.22,54.86663502]
["bitfinex","SOLUSD",1760944755320,0.2,194.23,194.22,18.94663502]
["bitfinex","SOLUSD",1760944755519,0.2,194.23,194.22,54.84663502]
["bitfinex","SOLUSD",1760944758318,0.2,194.23,194.22,18.94663502]
["bitfinex","SOLUSD",1760944758529,1e-08,194.23,194.22,54.84663502]
["bitfinex","SOLUSD",1760944759624,1e-08,194.23,194.22,54.82663502]
["bitfinex","SOLUSD",1760944762220,1e-08,194.23,194.22,18.94663502]
["bitfinex","SOLUSD",1760944762399,1e-08,194.23,194.22,54.82663502]
["bitfinex","SOLUSD",1760944762595,1e-08,194.23,194.22,16.73527553]
["bitfinex","SOLUSD",1760944762803,1e-08,194.23,194.22,54.80663502]
["bitfinex","SOLUSD",1760944765611,1e-08,194.23,194.22,16.73527553]
["bitfinex","SOLUSD",1760944765827,1e-08,194.23,194.22,54.80663502]
["bitfinex","SOLUSD",1760944766016,1e-08,194.23,194.22,77.68663502]
["bitfinex","SOLUSD",1760944766604,1e-08,194.23,194.22,41.82663502]
["bitfinex","SOLUSD",1760944766916,1e-08,194.23,194.22,77.68663502]
["bitfinex","SOLUSD",1760944768010,1e-08,194.23,194.22,77.66663502]
["bitfinex","SOLUSD",1760944769509,1e-08,194.23,194.22,41.11663502]
["bitfinex","SOLUSD",1760944769710,1e-08,194.23,194.22,74.74527553]
["bitfinex","SOLUSD",1760944770112,1e-08,194.23,194.22,38.90527553]
["bitfinex","SOLUSD",1760944770313,2.8913595,194.23,194.2,5.14908373]
["bitfinex","SOLUSD",1760944770516,2.8913595,194.23,194.16,0.72]
["bitfinex","SOLUSD",1760944770517,2.21135949,194.21,194.16,12.87545837]
["bitfinex","SOLUSD",1760944770738,2.89135949,194.2,194.17,35.86]
["bitfinex","SOLUSD",1760944771045,2.89135949,194.22,194.17,41.72998153]
["bitfinex","SOLUSD",1760944771214,0.68,194.21,194.17,41.72998153]
["bitfinex","SOLUSD",1760944771615,0.68,194.2,194.17,41.00998153]
["bitfinex","SOLUSD",1760944772310,2.89135949,194.22,194.17,54.60529697]
["bitfinex","SOLUSD",1760944772631,0.68,194.21,194.17,54.60529697]
["bitfinex","SOLUSD",1760944772818,0.68,194.21,194.17,53.88529697]
["bitfinex","SOLUSD",1760944773026,0.68,194.21,194.18,35.86]
["bitfinex","SOLUSD",1760944773210,0.68,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1760944774831,2.21135949,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1760944775015,1e-08,194.23,194.2,13.8078347]
["bitfinex","SOLUSD",1760944775217,1e-08,194.23,194.22,5.14880032]
["bitfinex","SOLUSD",1760944776116,1e-08,194.23,194.22,41.00880032]
["bitfinex","SOLUSD",1760944776311,1e-08,194.23,194.22,41.72880032]
["bitfinex","SOLUSD",1760944776520,1e-08,194.23,194.22,54.81663502]
["bitfinex","SOLUSD",1760944779825,1e-08,194.23,194.22,18.95663502]
["bitfinex","SOLUSD",1760944780028,1e-08,194.23,194.22,54.81663502]
["bitfinex","SOLUSD",1760944780235,1e-08,194.23,194.22,54.79663502]
["bitfinex","SOLUSD",1760944780438,1e-08,194.23,194.22,77.67663502]
["bitfinex","SOLUSD",1760944781926,1e-08,194.23,194.22,41.83663502]
["bitfinex","SOLUSD",1760944782121,1e-08,194.23,194.22,77.67663502]
["bitfinex","SOLUSD",1760944782829,1e-08,194.23,194.22,41.83663502]
["bitfinex","SOLUSD",1760944783027,1e-08,194.23,194.22,77.67663502]
["bitfinex","SOLUSD",1760944783631,1e-08,194.23,194.22,54.79663502]
["bitfinex","SOLUSD",1760944784144,0.1,194.29,194.25,10.87647521]
["bitfinex","SOLUSD",1760944784338,0.1,194.29,194.28,10.87647521]
["bitfinex","SOLUSD",1760944785242,0.1,194.29,194.28,46.71647521]
["bitfinex","SOLUSD",1760944785543,0.1,194.29,194.28,16.02368542]
["bitfinex","SOLUSD",1760944785726,0.1,194.29,194.28,51.84368542]
["bitfinex","SOLUSD",1760944786339,0.1,194.29,194.28,51.44368542]
["bitfinex","SOLUSD",1760944787032,0.1,194.29,194.28,15.62368542]
["bitfinex","SOLUSD",1760944787342,0.1,194.29,194.28,51.44368542]
["bitfinex","SOLUSD",1760944787542,0.1,194.29,194.28,53.65504491]
["bitfinex","SOLUSD",1760944787842,0.2,194.31,194.3,22.88]
["bitfinex","SOLUSD",1760944788029,0.2,194.31,194.3,25.09135949]
["bitfinex","SOLUSD",1760944788228,0.2,194.31,194.3,25.79135949]
["bitfinex","SOLUSD",1760944788541,0.2,194.31,194.3,72.5078347]
["bitfinex","SOLUSD",1760944788757,0.2,194.31,194.3,36.6678347]
["bitfinex","SOLUSD",1760944788939,0.2,194.31,194.3,72.5078347]
["bitfinex","SOLUSD",1760944789127,1e-08,194.31,194.3,72.5078347]
["bitfinex","SOLUSD",1760944789332,1e-08,194.31,194.3,77.65451509]
["bitfinex","SOLUSD",1760944790458,1e-08,194.31,194.3,76.95451509]
["bitfinex","SOLUSD",1760944790621,1e-08,194.31,194.3,77.65451509]
["bitfinex","SOLUSD",1760944792135,1e-08,194.31,194.3,41.81451509]
["bitfinex","SOLUSD",1760944792451,1e-08,194.31,194.3,77.63451509]
["bitfinex","SOLUSD",1760944793338,1e-08,194.31,194.3,41.81451509]
["bitfinex","SOLUSD",1760944793534,1e-08,194.31,194.3,77.63451509]
["bitfinex","SOLUSD",1760944793833,1e-08,194.31,194.3,79.84587458]
["bitfinex","SOLUSD",1760944794825,1e-08,194.31,194.3,82.314149]
["bitfinex","SOLUSD",1760944795431,1e-08,194.31,194.3,78.8686523]
["bitfinex","SOLUSD",1760944797252,1e-08,194.31,194.3,43.0486523]
["bitfinex","SOLUSD",1760944797550,1e-08,194.31,194.3,78.8686523]
["bitfinex","SOLUSD",1760944797851,1e-08,194.31,194.3,43.0486523]
["bitfinex","SOLUSD",1760944798023,1e-08,194.31,194.3,82.294149]
["bitfinex","SOLUSD",1760944798443,1e-08,194.31,194.3,46.494149]
["bitfinex","SOLUSD",1760944798638,1e-08,194.31,194.3,82.294149]
["bitfinex","SOLUSD",1760944799031,1e-08,194.31,194.3,46.494149]
["bitfinex","SOLUSD",1760944799232,1e-08,194.31,194.3,82.294149]
["bitfinex","SOLUSD",1760944799936,1e-08,194.31,194.3,46.494149]
["bitfinex","SOLUSD",1760944800139,1e-08,194.31,194.3,82.294149]
["bitfinex","SOLUSD",1760944800653,0.2,194.34,194.33,33.75647521]
["bitfinex","SOLUSD",1760944800835,0.2,194.34,194.33,73.00197191]
["bitfinex","SOLUSD",1760944801042,0.2,194.34,194.33,73.70197191]
["bitfinex","SOLUSD",1760944801347,0.2,194.35,194.34,10.87647521]
["bitfinex","SOLUSD",1760944801545,0.2,194.35,194.34,15.02197191]
["bitfinex","SOLUSD",1760944801860,0.2,194.35,194.34,50.82197191]
["bitfinex","SOLUSD",1760944802632,0.2,194.35,194.34,20.16759298]
["bitfinex","SOLUSD",1760944802959,0.2,194.35,194.34,55.26759298]
["bitfinex","SOLUSD",1760944803653,0.2,194.35,194.34,55.96759298]
["bitfinex","SOLUSD",1760944804050,1e-08,194.35,194.34,55.96759298]
["bitfinex","SOLUSD",1760944804743,1e-08,194.35,194.34,16.02209628]
["bitfinex","SOLUSD",1760944804936,1e-08,194.35,194.34,55.26759298]
["bitfinex","SOLUSD",1760944805260,1e-08,194.35,194.34,78.84759298]
["bitfinex","SOLUSD",1760944806366,1e-08,194.35,194.34,78.14759298]
["bitfinex","SOLUSD",1760944806529,1e-08,194.35,194.34,78.84759298]
["bitfinex","SOLUSD",1760944807962,1e-08,194.35,194.34,55.96759298]
["bitfinex","SOLUSD",1760944808335,1e-08,194.36,194.34,55.96759298]
["bitfinex","SOLUSD",1760944808551,1e-08,194.36,194.35,15.02197191]
["bitfinex","SOLUSD",1760944808839,0.2,194.37,194.36,10.87647521]
["bitfinex","SOLUSD",1760944808840,1e-08,194.37,194.36,10.87647521]
["bitfinex","SOLUSD",1760944809053,0.2,194.39,194.36,10.87647521]
["bitfinex","SOLUSD",1760944809054,1e-08,194.39,194.38,33.75647521]
["bitfinex","SOLUSD",1760944809368,0.1,194.43,194.38,33.75647521]
["bitfinex","SOLUSD",1760944809369,1e-08,194.43,194.42,33.75647521]
["bitfinex","SOLUSD",1760944809560,1e-08,194.43,194.42,73.00197191]
["bitfinex","SOLUSD",1760944809867,1e-08,194.43,194.42,78.14547566]
["bitfinex","SOLUSD",1760944810537,1e-08,194.43,194.42,78.84547566]
["bitfinex","SOLUSD",1760944810738,1e-08,194.43,194.42,43.04547566]
["bitfinex","SOLUSD",1760944811062,1e-08,194.43,194.42,78.84547566]
["bitfinex","SOLUSD",1760944811634,1e-08,194.43,194.42,43.04547566]
["bitfinex","SOLUSD",1760944811834,1e-08,194.43,194.42,78.84547566]
["bitfinex","SOLUSD",1760944812752,1e-08,194.43,194.42,75.39997896]
["bitfinex","SOLUSD",1760944812945,1e-08,194.43,194.42,42.34547566]
["bitfinex","SOLUSD",1760944813146,1e-08,194.43,194.42,74.69997896]
["bitfinex","SOLUSD",1760944813345,1e-08,194.43,194.42,42.34547566]
["bitfinex","SOLUSD",1760944813546,1e-08,194.43,194.42,78.14547566]
["bitfinex","SOLUSD",1760944813740,1e-08,194.43,194.42,38.89997896]
["bitfinex","SOLUSD",1760944813942,1e-08,194.43,194.42,78.14547566]
["bitfinex","SOLUSD",1760944814335,1e-08,194.43,194.42,42.34547566]
["bitfinex","SOLUSD",1760944814531,1e-08,194.43,194.42,78.14547566]
["bitfinex","SOLUSD",1760944815267,0.66000001,194.43,194.42,38.89997896]
["bitfinex","SOLUSD",1760944815459,0.66000001,194.43,194.42,51.81997896]
["bitfinex","SOLUSD",1760944817044,0.66000001,194.43,194.42,16.01997896]
["bitfinex","SOLUSD",1760944817245,0.66000001,194.43,194.42,51.81997896]
["bitfinex","SOLUSD",1760944817448,1e-08,194.43,194.42,51.81997896]
["bitfinex","SOLUSD",1760944817959,1e-08,194.43,194.42,16.01997896]
["bitfinex","SOLUSD",1760944818151,0.66000001,194.43,194.42,51.81997896]
["bitfinex","SOLUSD",1760944819053,0.66000001,194.43,194.42,16.01997896]
["bitfinex","SOLUSD",1760944819248,0.66000001,194.43,194.42,51.79997896]
["bitfinex","SOLUSD",1760944819562,1e-08,194.43,194.42,51.79997896]
["bitfinex","SOLUSD",1760944819774,1e-08,194.43,194.42,55.24547566]
["bitfinex","SOLUSD",1760944820137,1e-08,194.43,194.42,51.79997896]
["bitfinex","SOLUSD",1760944820351,1e-08,194.43,194.42,55.24547566]
["bitfinex","SOLUSD",1760944820547,1e-08,194.43,194.42,51.79997896]
["bitfinex","SOLUSD",1760944820950,1e-08,194.43,194.42,19.46547566]
["bitfinex","SOLUSD",1760944821158,1e-08,194.43,194.42,55.24547566]
["bitfinex","SOLUSD",1760944822140,1e-08,194.43,194.42,19.46547566]
["bitfinex","SOLUSD",1760944822341,1e-08,194.43,194.42,55.24547566]
["bitfinex","SOLUSD",1760944823049,0.66000001,194.43,194.42,55.24547566]
["bitfinex","SOLUSD",1760944823547,1e-08,194.43,194.42,55.24547566]
["bitfinex","SOLUSD",1760944823868,1e-08,194.43,194.42,51.79997896]
["bitfinex","SOLUSD",1760944824167,3.4454967,194.47,194.42,51.79997896]
["bitfinex","SOLUSD",1760944824768,3.4454967,194.47,194.42,55.24547566]
["bitfinex","SOLUSD",1760944824960,3.4454967,194.48,194.43,3.4454967]
["bitfinex","SOLUSD",1760944825469,3.4454967,194.48,194.43,50.10197191]
["bitfinex","SOLUSD",1760944825972,3.4454967,194.48,194.44,35.78]
["bitfinex","SOLUSD",1760944826567,3.4454967,194.48,194.44,40.92297469]
["bitfinex","SOLUSD",1760944827269,3.4454967,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1760944827470,3.4454967,194.48,194.44,40.92297469]
["bitfinex","SOLUSD",1760944828968,3.4454967,194.49,194.44,40.92297469]
["bitfinex","SOLUSD",1760944829350,3.4454967,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1760944829570,3.4454967,194.49,194.44,40.92297469]
["bitfinex","SOLUSD",1760944830571,3.4454967,194.48,194.44,40.92297469]
["bitfinex","SOLUSD",1760944830943,5.14146855,194.5,194.44,5.14297469]
["bitfinex","SOLUSD",1760944830944,3.4454967,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1760944831363,5.14146855,194.5,194.44,5.14297469]
["bitfinex","SOLUSD",1760944831555,3.4454967,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1760944832851,5.14085955,194.52,194.44,5.14297469]
["bitfinex","SOLUSD",1760944833052,3.4454967,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1760944834167,3.4454967,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1760944835754,3.4454967,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1760944836168,3.4454967,194.47,194.43,40.92321496]
["bitfinex","SOLUSD",1760944836861,3.4454967,194.47,194.43,5.14321496]
["bitfinex","SOLUSD",1760944843174,3.4454967,194.47,194.42,18.00226313]
["bitfinex","SOLUSD",1760944843381,3.4454967,194.47,194.42,18.67226313]
["bitfinex","SOLUSD",1760944844169,3.4454967,194.48,194.42,22.11775983]
["bitfinex","SOLUSD",1760944844564,3.4454967,194.48,194.42,57.89775983]
["bitfinex","SOLUSD",1760944845080,17.99300842,194.52,194.42,57.89775983]
["bitfinex","SOLUSD",1760944845283,3.4454967,194.48,194.42,22.11775983]
["bitfinex","SOLUSD",1760944845484,3.4454967,194.48,194.42,57.89775983]
["bitfinex","SOLUSD",1760944846185,3.4454967,194.48,194.42,22.11775983]
["bitfinex","SOLUSD",1760944846361,3.4454967,194.48,194.42,57.89775983]
["bitfinex","SOLUSD",1760944846782,3.4454967,194.48,194.42,22.11775983]
["bitfinex","SOLUSD",1760944846986,3.4454967,194.48,194.42,57.89775983]
["bitfinex","SOLUSD",1760944847361,5.14173297,194.49,194.42,22.11775983]
["bitfinex","SOLUSD",1760944847578,3.4454967,194.48,194.42,57.89775983]
["bitfinex","SOLUSD",1760944848169,3.4454967,194.48,194.42,54.45226313]
["bitfinex","SOLUSD",1760944848574,3.4454967,194.48,194.42,18.67226313]
["bitfinex","SOLUSD",1760944848788,17.99300842,194.52,194.42,54.45226313]
["bitfinex","SOLUSD",1760944848980,3.4454967,194.48,194.42,54.45226313]
["bitfinex","SOLUSD",1760944849164,3.4454967,194.48,194.42,18.67226313]
["bitfinex","SOLUSD",1760944849477,3.4454967,194.48,194.42,54.45226313]
["bitfinex","SOLUSD",1760944850374,3.4454967,194.48,194.42,18.67226313]
["bitfinex","SOLUSD",1760944850579,3.4454967,194.48,194.42,54.45226313]
["bitfinex","SOLUSD",1760944851685,5.14085955,194.52,194.43,4.1454967]
["bitfinex","SOLUSD",1760944851885,3.4454967,194.49,194.44,0.7]
["bitfinex","SOLUSD",1760944852369,3.4454967,194.49,194.45,0.7]
["bitfinex","SOLUSD",1760944853888,3.4454967,194.49,194.44,5.14280644]
["bitfinex","SOLUSD",1760944854083,3.4454967,194.49,194.44,5.84280644]
["bitfinex","SOLUSD",1760944854676,2.2032859,194.49,194.44,5.84280644]
["bitfinex","SOLUSD",1760944855292,2.2032859,194.48,194.44,5.84280644]
["bitfinex","SOLUSD",1760944855590,2.2032859,194.48,194.45,0.7]
["bitfinex","SOLUSD",1760944855781,2.2032859,194.47,194.45,0.7]
["bitfinex","SOLUSD",1760944856090,2.2032859,194.48,194.45,0.7]
["bitfinex","SOLUSD",1760944857991,2.2032859,194.47,194.42,11.57647521]
["bitfinex","SOLUSD",1760944858298,2.2032859,194.47,194.43,0.7]
["bitfinex","SOLUSD",1760944858482,2.2032859,194.47,194.44,0.7]
["bitfinex","SOLUSD",1760944858884,2.2032859,194.48,194.44,0.7]
["bitfinex","SOLUSD",1760944860174,2.2032859,194.48,194.45,0.7]
["bitfinex","SOLUSD",1760944860370,15.461925,194.53,194.47,22.88]
["bitfinex","SOLUSD",1760944860573,11.63246157,194.6,194.53,33.75647521]
["bitfinex","SOLUSD",1760944860896,12.29246157,194.6,194.54,35.84]
["bitfinex","SOLUSD",1760944861069,12.29246157,194.6,194.48,38.0432859]
["bitfinex","SOLUSD",1760944861070,2.2032859,194.57,194.48,38.0432859]
["bitfinex","SOLUSD",1760944861274,2.2032859,194.57,194.48,35.84]
["bitfinex","SOLUSD",1760944861275,0.66,194.56,194.48,35.84]
["bitfinex","SOLUSD",1760944861469,0.66,194.55,194.48,36.54]
["bitfinex","SOLUSD",1760944861704,0.66,194.55,194.49,2.9032859]
["bitfinex","SOLUSD",1760944862294,0.66,194.55,194.5,5.14138817]
["bitfinex","SOLUSD",1760944862498,0.66,194.55,194.5,5.84138817]
["bitfinex","SOLUSD",1760944862693,0.66,194.57,194.51,2.9032859]
["bitfinex","SOLUSD",1760944864008,28.67901555,194.59,194.52,0.7]
["bitfinex","SOLUSD",1760944864199,0.66,194.59,194.53,5.14059528]
["bitfinex","SOLUSD",1760944864709,11.63246157,194.6,194.54,0.7]
["bitfinex","SOLUSD",1760944866420,11.63246157,194.6,194.55,20.19351977]
["bitfinex","SOLUSD",1760944866625,11.63246157,194.6,194.56,0.7]
["bitfinex","SOLUSD",1760944866829,11.63246157,194.6,194.57,0.7]
["bitfinex","SOLUSD",1760944867220,11.63246157,194.6,194.58,0.7]
["bitfinex","SOLUSD",1760944867536,11.63246157,194.6,194.59,2.2032859]
["bitfinex","SOLUSD",1760944868097,9.64246157,194.6,194.59,36.65976111]
["bitfinex","SOLUSD",1760944868421,0.1,194.63,194.6,10.87647521]
["bitfinex","SOLUSD",1760944868626,0.1,194.63,194.62,25.0832859]
["bitfinex","SOLUSD",1760944869003,1e-08,194.63,194.62,13.07976111]
["bitfinex","SOLUSD",1760944869900,0.66,194.68,194.62,10.87647521]
["bitfinex","SOLUSD",1760944870222,1e-08,194.68,194.67,18.21665945]
["bitfinex","SOLUSD",1760944870414,0.66,194.79,194.68,10.87647521]
["bitfinex","SOLUSD",1760944870618,0.66,194.79,194.76,2.2032859]
["bitfinex","SOLUSD",1760944871120,5.13221129,194.85,194.77,10.87647521]
["bitfinex","SOLUSD",1760944871121,2.2032859,194.85,194.77,10.87647521]
["bitfinex","SOLUSD",1760944871334,12.82936644,194.87,194.81,2.2032859]
["bitfinex","SOLUSD",1760944871514,12.82936644,194.87,194.78,10.87647521]
["bitfinex","SOLUSD",1760944871515,0.66,194.86,194.8,10.87647521]
["bitfinex","SOLUSD",1760944871714,2.2032859,194.84,194.77,10.87647521]
["bitfinex","SOLUSD",1760944871933,0.66,194.84,194.79,10.87647521]
["bitfinex","SOLUSD",1760944872237,0.66,194.83,194.79,10.87647521]
["bitfinex","SOLUSD",1760944872734,0.69,194.82,194.79,10.87647521]
["bitfinex","SOLUSD",1760944872934,5.13192929,194.86,194.79,16.01016474]
["bitfinex","SOLUSD",1760944873115,0.69,194.85,194.79,16.01016474]
["bitfinex","SOLUSD",1760944873313,0.69,194.84,194.79,16.01016474]
["bitfinex","SOLUSD",1760944873526,0.69,194.83,194.79,16.01016474]
["bitfinex","SOLUSD",1760944875430,0.69,194.83,194.79,10.87647521]
["bitfinex","SOLUSD",1760944875642,0.7,194.82,194.76,2.2032859]
["bitfinex","SOLUSD",1760944875814,2.9032859,194.82,194.77,22.88]
["bitfinex","SOLUSD",1760944876020,2.2032859,194.8,194.71,12.83936704]
["bitfinex","SOLUSD",1760944876351,2.2032859,194.78,194.72,10.87647521]
["bitfinex","SOLUSD",1760944876650,2.9032859,194.78,194.72,10.87647521]
["bitfinex","SOLUSD",1760944877009,0.7,194.77,194.68,35.94]
["bitfinex","SOLUSD",1760944877233,2.2032859,194.74,194.69,10.87647521]
["bitfinex","SOLUSD",1760944877445,2.9032859,194.74,194.68,10.87647521]
["bitfinex","SOLUSD",1760944877626,2.2032859,194.73,194.68,33.75647521]
["bitfinex","SOLUSD",1760944877824,2.9032859,194.73,194.68,33.75647521]
["bitfinex","SOLUSD",1760944878034,2.9032859,194.73,194.69,5.13629081]
["bitfinex","SOLUSD",1760944878740,2.9032859,194.72,194.67,38.89319631]
["bitfinex","SOLUSD",1760944879121,0.7,194.72,194.67,16.01319631]
["bitfinex","SOLUSD",1760944879437,2.2032859,194.73,194.67,16.01319631]
["bitfinex","SOLUSD",1760944879646,0.7,194.76,194.68,2.2032859]
["bitfinex","SOLUSD",1760944879821,2.9032859,194.76,194.69,2.2032859]
["bitfinex","SOLUSD",1760944880021,2.9032859,194.75,194.67,31.05872806]
["bitfinex","SOLUSD",1760944880542,2.9032859,194.75,194.68,2.2032859]
["bitfinex","SOLUSD",1760944880919,2.9032859,194.75,194.69,5.13637064]
["bitfinex","SOLUSD",1760944881533,0.7,194.75,194.69,5.13637064]
["bitfinex","SOLUSD",1760944881736,2.9032859,194.75,194.69,5.13637064]
["bitfinex","SOLUSD",1760944882322,2.2032859,194.74,194.69,5.13637064]
["bitfinex","SOLUSD",1760944882642,0.7,194.74,194.69,5.13637064]
["bitfinex","SOLUSD",1760944884934,2.9032859,194.76,194.69,5.13637064]
["bitfinex","SOLUSD",1760944886146,0.7,194.76,194.69,5.13637064]
["bitfinex","SOLUSD",1760944886543,0.7,194.76,194.7,2.2032859]
["bitfinex","SOLUSD",1760944886750,0.7,194.75,194.71,22.88]
["bitfinex","SOLUSD",1760944886924,0.7,194.74,194.71,22.88]
["bitfinex","SOLUSD",1760944887240,0.7,194.73,194.69,10.87647521]
["bitfinex","SOLUSD",1760944887630,2.9032859,194.75,194.69,10.87647521]
["bitfinex","SOLUSD",1760944888151,2.9032859,194.75,194.7,5.13610683]
["bitfinex","SOLUSD",1760944888334,0.7,194.74,194.69,10.87647521]
["bitfinex","SOLUSD",1760944888534,0.7,194.74,194.69,16.01283021]
["bitfinex","SOLUSD",1760944888739,0.7,194.73,194.69,16.01283021]
["bitfinex","SOLUSD",1760944888938,0.7,194.72,194.69,16.01283021]
["bitfinex","SOLUSD",1760944889138,0.7,194.74,194.69,16.01283021]
["bitfinex","SOLUSD",1760944889743,2.2032859,194.75,194.69,16.01283021]
["bitfinex","SOLUSD",1760944889957,0.7,194.75,194.69,16.01283021]
["bitfinex","SOLUSD",1760944890250,0.7,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1760944890460,0.7,194.77,194.71,5.13584304]
["bitfinex","SOLUSD",1760944890835,0.7,194.77,194.73,10.87647521]
["bitfinex","SOLUSD",1760944891467,0.7,194.82,194.74,2.2032859]
["bitfinex","SOLUSD",1760944892035,0.7,194.85,194.77,2.2032859]
["bitfinex","SOLUSD",1760944892242,0.7,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1760944892565,0.7,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1760944892865,0.7,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1760944893040,0.7,194.83,194.79,2.2032859]
["bitfinex","SOLUSD",1760944893239,0.7,194.83,194.79,7.33691829]
["bitfinex","SOLUSD",1760944893833,0.7,194.82,194.78,10.87647521]
["bitfinex","SOLUSD",1760944894040,2.2032859,194.86,194.78,10.87647521]
["bitfinex","SOLUSD",1760944894267,5.13241634,194.84,194.78,10.87647521]
["bitfinex","SOLUSD",1760944894566,0.7,194.83,194.78,10.87647521]
["bitfinex","SOLUSD",1760944894742,0.7,194.82,194.78,16.01046157]
["bitfinex","SOLUSD",1760944895352,0.7,194.82,194.78,5.13398636]
["bitfinex","SOLUSD",1760944895951,0.7,194.81,194.74,12.83728752]
["bitfinex","SOLUSD",1760944896262,0.7,194.8,194.75,5.13478818]
["bitfinex","SOLUSD",1760944897161,0.7,194.8,194.73,25.0832859]
["bitfinex","SOLUSD",1760944897162,2.2032859,194.77,194.73,5.1350675]
["bitfinex","SOLUSD",1760944897365,2.9032859,194.78,194.73,5.1350675]
["bitfinex","SOLUSD",1760944897579,0.7,194.77,194.73,5.1350675]
["bitfinex","SOLUSD",1760944898088,2.9032859,194.77,194.73,5.1350675]
["bitfinex","SOLUSD",1760944898454,2.9032859,194.76,194.72,10.87647521]
["bitfinex","SOLUSD",1760944898761,0.7,194.76,194.72,10.87647521]
["bitfinex","SOLUSD",1760944898964,2.9032859,194.76,194.72,10.87647521]
["bitfinex","SOLUSD",1760944899771,2.9032859,194.76,194.71,22.88]
["bitfinex","SOLUSD",1760944899978,0.7,194.75,194.71,22.88]
["bitfinex","SOLUSD",1760944900164,2.9032859,194.75,194.71,28.01584304]
["bitfinex","SOLUSD",1760944900354,2.2032859,194.74,194.71,28.01584304]
["bitfinex","SOLUSD",1760944900559,2.9032859,194.74,194.71,28.01584304]
["bitfinex","SOLUSD",1760944900961,2.9032859,194.73,194.69,5.13612745]
["bitfinex","SOLUSD",1760944901307,2.2032859,194.71,194.68,5.13661975]
["bitfinex","SOLUSD",1760944901662,2.9032859,194.7,194.66,10.87647521]
["bitfinex","SOLUSD",1760944901862,2.2032859,194.69,194.66,10.87647521]
["bitfinex","SOLUSD",1760944902202,2.2032859,194.67,194.63,10.87647521]
["bitfinex","SOLUSD",1760944902376,2.2032859,194.66,194.63,5.13784076]
["bitfinex","SOLUSD",1760944903073,2.9032859,194.66,194.63,5.13784076]
["bitfinex","SOLUSD",1760944903278,2.9032859,194.65,194.6,10.87647521]
["bitfinex","SOLUSD",1760944903473,2.2032859,194.64,194.6,10.87647521]
["bitfinex","SOLUSD",1760944903872,2.2032859,194.64,194.6,16.01522135]
["bitfinex","SOLUSD",1760944904060,2.2032859,194.64,194.59,15.05025379]
["bitfinex","SOLUSD",1760944904061,2.9032859,194.63,194.59,28.01898342]
["bitfinex","SOLUSD",1760944904262,2.9032859,194.63,194.59,5.13898342]
["bitfinex","SOLUSD",1760944904685,6.20011616,194.63,194.59,5.13898342]
["bitfinex","SOLUSD",1760944904869,0.7,194.63,194.6,5.50011616]
["bitfinex","SOLUSD",1760944905064,0.7,194.63,194.59,5.13898342]
["bitfinex","SOLUSD",1760944905263,6.22011616,194.62,194.53,12.85101222]
["bitfinex","SOLUSD",1760944905467,6.22011616,194.61,194.56,10.87647521]
["bitfinex","SOLUSD",1760944905673,0.72,194.6,194.55,10.64018298]
["bitfinex","SOLUSD",1760944905873,0.72,194.59,194.56,5.50011616]
["bitfinex","SOLUSD",1760944907068,0.72,194.59,194.54,5.14033103]
["bitfinex","SOLUSD",1760944907485,0.72,194.59,194.56,5.50011616]
["bitfinex","SOLUSD",1760944907682,0.72,194.58,194.55,5.50011616]
["bitfinex","SOLUSD",1760944907884,5.50011616,194.61,194.56,5.13980263]
["bitfinex","SOLUSD",1760944908074,0.72,194.6,194.56,10.63991879]
["bitfinex","SOLUSD",1760944908266,0.72,194.63,194.58,5.50011616]
["bitfinex","SOLUSD",1760944908463,0.72,194.66,194.62,5.50011616]
["bitfinex","SOLUSD",1760944908675,0.72,194.66,194.6,10.87647521]
["bitfinex","SOLUSD",1760944908676,0.72,194.66,194.63,5.50011616]
["bitfinex","SOLUSD",1760944908985,0.72,194.68,194.63,5.50011616]
["bitfinex","SOLUSD",1760944909188,0.72,194.68,194.64,5.50011616]
["bitfinex","SOLUSD",1760944911178,0.72,194.68,194.64,10.63770948]
["bitfinex","SOLUSD",1760944911487,0.72,194.67,194.64,5.13759332]
["bitfinex","SOLUSD",1760944912092,35.71940018,194.72,194.64,10.63770948]
["bitfinex","SOLUSD",1760944912093,0.72,194.68,194.64,10.63770948]
["bitfinex","SOLUSD",1760944912386,0.72,194.68,194.65,5.50011616]
["bitfinex","SOLUSD",1760944912563,0.72,194.71,194.67,5.50011616]
["bitfinex","SOLUSD",1760944913798,0.72,194.7,194.66,5.50011616]
["bitfinex","SOLUSD",1760944913980,0.72,194.7,194.67,5.50011616]
["bitfinex","SOLUSD",1760944914689,10.6357466,194.72,194.66,10.63707096]
["bitfinex","SOLUSD",1760944914992,0.72,194.69,194.66,10.63707096]
["bitfinex","SOLUSD",1760944915397,0.72,194.71,194.66,10.63707096]
["bitfinex","SOLUSD",1760944915572,0.72,194.7,194.66,5.50011616]
["bitfinex","SOLUSD",1760944915773,0.72,194.69,194.66,5.50011616]
["bitfinex","SOLUSD",1760944915991,0.72,194.68,194.66,5.50011616]
["bitfinex","SOLUSD",1760944916374,0.72,194.7,194.66,5.50011616]
["bitfinex","SOLUSD",1760944916587,0.72,194.69,194.66,10.6372206]
["bitfinex","SOLUSD",1760944916789,0.72,194.69,194.66,13.38098203]
["bitfinex","SOLUSD",1760944919506,0.72,194.68,194.66,8.24387759]
["bitfinex","SOLUSD",1760944920709,0.72,194.7,194.67,8.24387759]
["bitfinex","SOLUSD",1760944921414,5.13548247,194.73,194.68,8.24387759]
["bitfinex","SOLUSD",1760944921583,0.72,194.75,194.7,8.24387759]
["bitfinex","SOLUSD",1760944921908,0.72,194.74,194.7,8.24387759]
["bitfinex","SOLUSD",1760944922201,0.72,194.73,194.68,8.24387759]
["bitfinex","SOLUSD",1760944922502,8.24387759,194.74,194.64,13.38153162]
["bitfinex","SOLUSD",1760944922503,8.24387759,194.7,194.64,13.38153162]
["bitfinex","SOLUSD",1760944922694,0.72,194.69,194.64,13.38153162]
["bitfinex","SOLUSD",1760944923001,0.72,194.68,194.64,13.38153162]
["bitfinex","SOLUSD",1760944923507,0.72,194.68,194.65,8.24387759]
["bitfinex","SOLUSD",1760944924095,0.72,194.68,194.65,13.3812662]
["bitfinex","SOLUSD",1760944924301,0.72,194.68,194.65,5.13738861]
["bitfinex","SOLUSD",1760944924504,0.72,194.68,194.65,13.3812662]
["bitfinex","SOLUSD",1760944925003,0.72,194.71,194.66,8.24387759]
["bitfinex","SOLUSD",1760944925184,0.72,194.7,194.67,8.24387759]
["bitfinex","SOLUSD",1760944925386,0.72,194.69,194.67,8.24387759]
["bitfinex","SOLUSD",1760944925705,0.72,194.71,194.67,8.24387759]
["bitfinex","SOLUSD",1760944925905,0.72,194.73,194.69,8.24387759]
["bitfinex","SOLUSD",1760944926209,13.37866577,194.75,194.65,17.98095398]
["bitfinex","SOLUSD",1760944926210,0.72,194.75,194.7,13.37986834]
["bitfinex","SOLUSD",1760944926405,0.72,194.74,194.71,8.24387759]
["bitfinex","SOLUSD",1760944926606,5.854541,194.76,194.71,8.24387759]
["bitfinex","SOLUSD",1760944926912,0.72,194.75,194.71,3.43321806]
["bitfinex","SOLUSD",1760944927113,5.134541,194.76,194.7,5.13599075]
["bitfinex","SOLUSD",1760944927114,0.72,194.77,194.72,3.43321806]
["bitfinex","SOLUSD",1760944927302,0.72,194.77,194.7,5.13599075]
["bitfinex","SOLUSD",1760944927490,4.15321806,194.77,194.72,3.43321806]
["bitfinex","SOLUSD",1760944927810,0.72,194.77,194.72,3.43321806]
["bitfinex","SOLUSD",1760944928108,0.72,194.76,194.71,3.43321806]
["bitfinex","SOLUSD",1760944928317,0.72,194.75,194.71,3.43321806]
["bitfinex","SOLUSD",1760944929214,0.72,194.75,194.7,5.13606631]
["bitfinex","SOLUSD",1760944929414,0.72,194.78,194.71,10.87647521]
["bitfinex","SOLUSD",1760944929599,0.72,194.78,194.74,3.43321806]
["bitfinex","SOLUSD",1760944929796,28.01348173,194.8,194.74,3.43321806]
["bitfinex","SOLUSD",1760944929797,0.72,194.77,194.74,3.43321806]
["bitfinex","SOLUSD",1760944930013,0.72,194.77,194.73,3.43321806]
["bitfinex","SOLUSD",1760944930196,0.72,194.77,194.73,8.56851814]
["bitfinex","SOLUSD",1760944930600,0.72,194.77,194.72,1.87981814]
["bitfinex","SOLUSD",1760944931496,0.72,194.76,194.71,14.30969327]
["bitfinex","SOLUSD",1760944931697,0.72,194.76,194.72,3.43321806]
["bitfinex","SOLUSD",1760944932206,4.15321806,194.76,194.71,8.56898292]
["bitfinex","SOLUSD",1760944932410,4.15321806,194.75,194.69,19.44581341]
["bitfinex","SOLUSD",1760944932603,4.15321806,194.74,194.69,5.13612014]
["bitfinex","SOLUSD",1760944932803,0.66,194.73,194.69,5.13612014]
["bitfinex","SOLUSD",1760944933006,0.66,194.73,194.68,28.01660047]
["bitfinex","SOLUSD",1760944933208,0.66,194.72,194.68,28.01660047]
["bitfinex","SOLUSD",1760944933606,4.09321806,194.71,194.67,16.0133583]
["bitfinex","SOLUSD",1760944933800,0.66,194.71,194.67,16.0133583]
["bitfinex","SOLUSD",1760944934108,9.22859183,194.73,194.67,19.44657636]
["bitfinex","SOLUSD",1760944934310,0.66,194.73,194.68,3.43321806]
["bitfinex","SOLUSD",1760944935214,0.69,194.72,194.68,3.43321806]
["bitfinex","SOLUSD",1760944935414,0.69,194.72,194.68,5.13648722]
["bitfinex","SOLUSD",1760944936221,4.12321806,194.71,194.65,3.43321806]
["bitfinex","SOLUSD",1760944936720,0.69,194.7,194.65,3.43321806]
["bitfinex","SOLUSD",1760944936925,0.69,194.69,194.64,26.31321806]
["bitfinex","SOLUSD",1760944937106,0.69,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1760944937311,3.43321806,194.7,194.65,5.13742614]
["bitfinex","SOLUSD",1760944937507,0.69,194.7,194.65,8.5706442]
["bitfinex","SOLUSD",1760944937820,0.69,194.7,194.66,3.43321806]
["bitfinex","SOLUSD",1760944938020,3.43321806,194.73,194.67,3.43321806]
["bitfinex","SOLUSD",1760944938228,0.69,194.72,194.67,3.43321806]
["bitfinex","SOLUSD",1760944938401,0.69,194.71,194.67,3.43321806]
["bitfinex","SOLUSD",1760944939210,0.69,194.71,194.67,8.57006706]
["bitfinex","SOLUSD",1760944939403,0.69,194.7,194.66,8.57034999]
["bitfinex","SOLUSD",1760944939724,5.13545645,194.73,194.66,5.13713193]
["bitfinex","SOLUSD",1760944939725,0.69,194.69,194.66,5.13713193]
["bitfinex","SOLUSD",1760944940411,4.12321806,194.72,194.66,8.57034999]
["bitfinex","SOLUSD",1760944941029,9.25880361,194.72,194.66,8.57034999]
["bitfinex","SOLUSD",1760944941415,0.69,194.71,194.66,8.57034999]
["bitfinex","SOLUSD",1760944941603,0.69,194.73,194.68,3.43321806]
["bitfinex","SOLUSD",1760944941798,0.69,194.72,194.67,3.43321806]
["bitfinex","SOLUSD",1760944942400,0.69,194.72,194.67,8.56989338]
["bitfinex","SOLUSD",1760944943912,3.43321806,194.7,194.65,5.13718951]
["bitfinex","SOLUSD",1760944944129,3.43321806,194.69,194.65,5.13718951]
["bitfinex","SOLUSD",1760944944329,0.69,194.68,194.65,5.13718951]
["bitfinex","SOLUSD",1760944944709,12.8371831,194.75,194.6,10.87647521]
["bitfinex","SOLUSD",1760944944710,4.12321806,194.67,194.6,10.87647521]
["bitfinex","SOLUSD",1760944945025,5.13611462,194.7,194.6,14.30969327]
["bitfinex","SOLUSD",1760944945026,4.12321806,194.66,194.6,14.30969327]
["bitfinex","SOLUSD",1760944945607,4.12321806,194.66,194.6,10.87647521]
["bitfinex","SOLUSD",1760944945806,4.12321806,194.66,194.61,8.57170015]
["bitfinex","SOLUSD",1760944946325,0.69,194.65,194.61,8.57170015]
["bitfinex","SOLUSD",1760944947421,0.69,194.64,194.61,3.43321806]
["bitfinex","SOLUSD",1760944947622,0.69,194.63,194.6,19.4483968]
["bitfinex","SOLUSD",1760944947927,4.12321806,194.65,194.6,19.4483968]
["bitfinex","SOLUSD",1760944948126,4.12321806,194.64,194.58,5.13905052]
["bitfinex","SOLUSD",1760944948315,4.12321806,194.63,194.58,5.13905052]
["bitfinex","SOLUSD",1760944948507,0.69,194.63,194.59,3.43321806]
["bitfinex","SOLUSD",1760944949409,0.69,194.63,194.58,8.57226858]
["bitfinex","SOLUSD",1760944949716,0.69,194.62,194.58,8.57226858]
["bitfinex","SOLUSD",1760944950542,0.69,194.62,194.56,17.98876195]
["bitfinex","SOLUSD",1760944950718,0.69,194.62,194.58,3.43321806]
["bitfinex","SOLUSD",1760944951739,0.69,194.62,194.58,8.572423]
["bitfinex","SOLUSD",1760944952028,0.69,194.61,194.57,3.43321806]
["bitfinex","SOLUSD",1760944952232,0.69,194.6,194.57,3.43321806]
["bitfinex","SOLUSD",1760944952606,4.12321806,194.62,194.57,3.43321806]
["bitfinex","SOLUSD",1760944953029,0.69,194.61,194.57,8.57257826]
["bitfinex","SOLUSD",1760944953869,0.69,194.61,194.57,5.1393602]
["bitfinex","SOLUSD",1760944954033,0.69,194.6,194.56,3.43321806]
["bitfinex","SOLUSD",1760944954336,0.69,194.59,194.54,8.573538]
["bitfinex","SOLUSD",1760944954507,0.69,194.58,194.53,5.14057179]
["bitfinex","SOLUSD",1760944954704,3.43321806,194.59,194.53,8.57378985]
["bitfinex","SOLUSD",1760944955037,0.69,194.58,194.53,8.57378985]
["bitfinex","SOLUSD",1760944955210,0.69,194.57,194.52,19.45055204]
["bitfinex","SOLUSD",1760944955413,0.69,194.56,194.52,19.45055204]
["bitfinex","SOLUSD",1760944956253,3.43321806,194.58,194.53,3.43321806]
["bitfinex","SOLUSD",1760944956254,0.69,194.58,194.53,3.43321806]
["bitfinex","SOLUSD",1760944956445,5.13871918,194.61,194.54,3.43321806]
["bitfinex","SOLUSD",1760944956446,3.43321806,194.6,194.54,3.43321806]
["bitfinex","SOLUSD",1760944956735,0.69,194.57,194.54,3.43321806]
["bitfinex","SOLUSD",1760944956940,3.43321806,194.6,194.54,3.43321806]
["bitfinex","SOLUSD",1760944957122,0.69,194.59,194.54,3.43321806]
["bitfinex","SOLUSD",1760944957320,0.69,194.58,194.54,8.57352959]
["bitfinex","SOLUSD",1760944957638,5.13846014,194.62,194.57,3.43321806]
["bitfinex","SOLUSD",1760944957847,0.69,194.61,194.57,3.43321806]
["bitfinex","SOLUSD",1760944958138,0.69,194.6,194.56,3.43321806]
["bitfinex","SOLUSD",1760944958344,3.43321806,194.58,194.53,5.14057152]
["bitfinex","SOLUSD",1760944958520,0.69,194.57,194.53,5.14057152]
["bitfinex","SOLUSD",1760944959320,0.69,194.59,194.54,3.43321806]
["bitfinex","SOLUSD",1760944959526,0.69,194.59,194.56,3.43321806]
["bitfinex","SOLUSD",1760944959828,9.26172498,194.61,194.56,3.43321806]
["bitfinex","SOLUSD",1760944960023,0.69,194.6,194.55,3.43321806]
["bitfinex","SOLUSD",1760944960546,0.69,194.6,194.55,8.57320305]
["bitfinex","SOLUSD",1760944960748,0.69,194.59,194.55,8.57320305]
["bitfinex","SOLUSD",1760944961744,5.1388283,194.6,194.55,3.43321806]
["bitfinex","SOLUSD",1760944961941,0.69,194.58,194.53,3.43321806]
["bitfinex","SOLUSD",1760944962244,0.69,194.57,194.53,3.43321806]
["bitfinex","SOLUSD",1760944962742,4.12321806,194.59,194.53,3.43321806]
["bitfinex","SOLUSD",1760944962943,5.82902765,194.59,194.55,3.43321806]
["bitfinex","SOLUSD",1760944963247,5.13902765,194.59,194.55,3.43321806]
["bitfinex","SOLUSD",1760944963441,0.69,194.58,194.54,3.43321806]
["bitfinex","SOLUSD",1760944963745,0.69,194.57,194.53,3.43321806]
["bitfinex","SOLUSD",1760944963927,0.69,194.58,194.53,8.57373155]
["bitfinex","SOLUSD",1760944964125,0.69,194.58,194.54,3.43321806]
["bitfinex","SOLUSD",1760944964526,5.13869491,194.61,194.53,5.14051349]
["bitfinex","SOLUSD",1760944964527,5.85869491,194.61,194.56,3.43321806]
["bitfinex","SOLUSD",1760944964943,0.72,194.6,194.55,3.43321806]
["bitfinex","SOLUSD",1760944965127,0.72,194.59,194.55,3.43321806]
["bitfinex","SOLUSD",1760944966045,0.72,194.59,194.56,3.43321806]
["bitfinex","SOLUSD",1760944966231,0.72,194.61,194.56,3.43321806]
["bitfinex","SOLUSD",1760944966548,0.72,194.64,194.59,3.43321806]
["bitfinex","SOLUSD",1760944966751,0.72,194.63,194.59,3.43321806]
["bitfinex","SOLUSD",1760944968449,5.85796776,194.63,194.59,3.43321806]
["bitfinex","SOLUSD",1760944968748,0.72,194.62,194.57,3.43321806]
["bitfinex","SOLUSD",1760944968929,4.15321806,194.61,194.56,5.13976047]
["bitfinex","SOLUSD",1760944969132,0.72,194.61,194.56,8.57297853]
["bitfinex","SOLUSD",1760944969447,3.43321806,194.62,194.56,8.57297853]
["bitfinex","SOLUSD",1760944969448,0.72,194.6,194.56,8.57297853]
["bitfinex","SOLUSD",1760944969937,8.5716418,194.62,194.57,3.43321806]
["bitfinex","SOLUSD",1760944970134,5.85842374,194.62,194.57,3.43321806]
["bitfinex","SOLUSD",1760944971050,0.72,194.61,194.57,3.43321806]
["bitfinex","SOLUSD",1760944973740,5.85848215,194.61,194.57,3.43321806]
["bitfinex","SOLUSD",1760944976757,5.85848215,194.61,194.57,2.20039741]
["bitfinex","SOLUSD",1760944978256,5.13848215,194.61,194.57,2.20039741]
["bitfinex","SOLUSD",1760944978451,0.72,194.6,194.57,2.20039741]
["bitfinex","SOLUSD",1760944979861,0.72,194.59,194.57,2.20039741]
["bitfinex","SOLUSD",1760944980042,0.72,194.58,194.56,2.20039741]
["bitfinex","SOLUSD",1760944980243,0.72,194.57,194.55,2.20039741]
["bitfinex","SOLUSD",1760944980849,0.72,194.59,194.56,2.20039741]
["bitfinex","SOLUSD",1760944981938,0.72,194.58,194.55,7.3404033]
["bitfinex","SOLUSD",1760944982253,2.20039741,194.61,194.55,7.3404033]
["bitfinex","SOLUSD",1760944982640,0.72,194.6,194.55,7.3404033]
["bitfinex","SOLUSD",1760944982963,5.85877862,194.6,194.55,5.14000589]
["bitfinex","SOLUSD",1760944983168,2.20039741,194.58,194.53,22.88]
["bitfinex","SOLUSD",1760944983353,2.92039741,194.57,194.53,22.88]
["bitfinex","SOLUSD",1760944983553,0.72,194.56,194.53,22.88]
["bitfinex","SOLUSD",1760944983895,0.72,194.55,194.53,22.88]
["bitfinex","SOLUSD",1760944984064,0.72,194.55,194.53,28.02051024]
["bitfinex","SOLUSD",1760944984253,2.20039741,194.58,194.53,28.02051024]
["bitfinex","SOLUSD",1760944984459,0.72,194.57,194.54,2.20039741]
["bitfinex","SOLUSD",1760944984643,0.72,194.56,194.54,2.20039741]
["bitfinex","SOLUSD",1760944985369,0.72,194.56,194.53,30.22090765]
["bitfinex","SOLUSD",1760944985662,0.72,194.55,194.51,10.87647521]
["bitfinex","SOLUSD",1760944985866,0.72,194.55,194.51,13.07687262]
["bitfinex","SOLUSD",1760944986072,0.72,194.57,194.52,2.20039741]
["bitfinex","SOLUSD",1760944986247,0.72,194.56,194.52,2.20039741]
["bitfinex","SOLUSD",1760944986848,0.72,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1760944987458,0.72,194.54,194.47,13.05520856]
["bitfinex","SOLUSD",1760944987764,2.20039741,194.5,194.47,0.2]
["bitfinex","SOLUSD",1760944987971,2.92039741,194.49,194.47,0.2]
["bitfinex","SOLUSD",1760944989958,8.06204993,194.49,194.47,0.2]
["bitfinex","SOLUSD",1760944991171,2.92039741,194.49,194.47,0.2]
["bitfinex","SOLUSD",1760944991470,0.72,194.49,194.47,0.2]
["bitfinex","SOLUSD",1760944992071,0.72,194.51,194.47,0.2]
["bitfinex","SOLUSD",1760944992273,0.72,194.5,194.47,0.2]
["bitfinex","SOLUSD",1760944992572,0.72,194.49,194.47,0.2]
["bitfinex","SOLUSD",1760944994371,2.91039741,194.51,194.47,0.2]
["bitfinex","SOLUSD",1760944994558,0.71,194.5,194.47,0.2]
["bitfinex","SOLUSD",1760944994761,0.71,194.49,194.47,0.2]
["bitfinex","SOLUSD",1760944995069,2.20039741,194.51,194.47,0.2]
["bitfinex","SOLUSD",1760944995244,0.71,194.5,194.47,0.2]
["bitfinex","SOLUSD",1760944995446,5.85060876,194.53,194.47,7.54245403]
["bitfinex","SOLUSD",1760944995655,0.71,194.52,194.47,7.54245403]
["bitfinex","SOLUSD",1760944995870,7.34100617,194.53,194.47,7.54245403]
["bitfinex","SOLUSD",1760944996076,0.71,194.52,194.47,7.54245403]
["bitfinex","SOLUSD",1760944996378,0.71,194.51,194.47,7.54245403]
["bitfinex","SOLUSD",1760944996562,0.71,194.5,194.47,0.2]
["bitfinex","SOLUSD",1760944997658,0.71,194.49,194.47,0.2]
["bitfinex","SOLUSD",1760944998569,8.05204993,194.49,194.47,0.2]
["bitfinex","SOLUSD",1760944998766,2.20039741,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760944999364,2.91039741,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760945000459,8.05231431,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760945000655,7.34231431,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760945000859,0.71,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760945002065,5.8519169,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760945002580,8.05231431,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760945006589,30.93231431,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760945009489,8.05231431,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760945011474,5.1419169,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760945011795,8.05231431,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760945018570,23.51822486,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760945020596,20.60782745,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760945020777,5.1419169,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760945021095,10.49584696,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760945022399,11.20584696,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760945023794,13.40624437,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760945027001,11.20584696,194.48,194.47,0.2]
["bitfinex","SOLUSD",1760945028208,26.26103663,194.48,194.39,0.2]
["bitfinex","SOLUSD",1760945028496,2.20039741,194.41,194.39,0.2]
["bitfinex","SOLUSD",1760945029099,2.20039741,194.4,194.39,0.2]
["bitfinex","SOLUSD",1760945029297,2.89039741,194.4,194.39,0.2]
["bitfinex","SOLUSD",1760945030087,2.20039741,194.4,194.39,0.2]
["bitfinex","SOLUSD",1760945030397,7.34443033,194.4,194.39,0.2]
["bitfinex","SOLUSD",1760945030608,8.03443033,194.4,194.39,0.2]
["bitfinex","SOLUSD",1760945033898,15.38040801,194.4,194.39,0.2]
["bitfinex","SOLUSD",1760945034097,2.20039741,194.36,194.35,0.2]
["bitfinex","SOLUSD",1760945034504,2.89039741,194.36,194.35,0.2]
["bitfinex","SOLUSD",1760945035405,7.34548899,194.36,194.35,0.2]
["bitfinex","SOLUSD",1760945037908,7.34524421,194.37,194.35,0.2]
["bitfinex","SOLUSD",1760945038209,5.34710851,194.38,194.35,0.2]
["bitfinex","SOLUSD",1760945038210,5.14415809,194.4,194.35,2.81039741]
["bitfinex","SOLUSD",1760945038386,7.3445555,194.4,194.36,0.41]
["bitfinex","SOLUSD",1760945038581,7.3445555,194.4,194.35,2.40039741]
["bitfinex","SOLUSD",1760945038582,7.3445555,194.4,194.35,0.2]
["bitfinex","SOLUSD",1760945038811,9.28048729,194.4,194.35,0.61]
["bitfinex","SOLUSD",1760945039506,3.4463292,194.36,194.35,0.2]
["bitfinex","SOLUSD",1760945040289,8.59142078,194.36,194.35,0.2]
["bitfinex","SOLUSD",1760945040698,8.59119411,194.37,194.35,0.2]
["bitfinex","SOLUSD",1760945040898,5.14486491,194.37,194.35,0.2]
["bitfinex","SOLUSD",1760945041109,5.83486491,194.37,194.35,0.2]
["bitfinex","SOLUSD",1760945041306,5.14486491,194.37,194.35,0.2]
["bitfinex","SOLUSD",1760945041610,5.83486491,194.37,194.35,0.2]
["bitfinex","SOLUSD",1760945042198,5.14509158,194.36,194.35,0.2]
["bitfinex","SOLUSD",1760945043301,5.14423895,194.4,194.35,4.0563292]
["bitfinex","SOLUSD",1760945043503,5.14423895,194.4,194.35,3.6463292]
["bitfinex","SOLUSD",1760945043708,0.69,194.39,194.35,0.2]
["bitfinex","SOLUSD",1760945044011,3.4463292,194.38,194.35,0.2]
["bitfinex","SOLUSD",1760945044185,4.1363292,194.38,194.35,0.2]
["bitfinex","SOLUSD",1760945044390,0.69,194.38,194.35,0.2]
["bitfinex","SOLUSD",1760945045291,5.14456219,194.38,194.35,0.2]
["bitfinex","SOLUSD",1760945045895,3.4463292,194.36,194.35,0.2]
["bitfinex","SOLUSD",1760945046315,4.1363292,194.36,194.35,0.2]
["bitfinex","SOLUSD",1760945047411,32.16142078,194.36,194.35,0.2]
["bitfinex","SOLUSD",1760945048722,43.03789599,194.36,194.35,1e-08]
["bitfinex","SOLUSD",1760945049813,20.15789599,194.36,194.35,1e-08]
["bitfinex","SOLUSD",1760945051505,9.28142078,194.36,194.35,1e-08]
["bitfinex","SOLUSD",1760945052321,5.14509158,194.36,194.35,1e-08]
["bitfinex","SOLUSD",1760945052516,9.28142078,194.36,194.35,1e-08]
["bitfinex","SOLUSD",1760945055204,32.16142078,194.36,194.35,1e-08]
["bitfinex","SOLUSD",1760945055605,43.03789599,194.36,194.35,1e-08]
["bitfinex","SOLUSD",1760945056414,22.22182622,194.36,194.35,1e-08]
["bitfinex","SOLUSD",1760945059203,45.10182622,194.36,194.35,1e-08]
["bitfinex","SOLUSD",1760945059403,22.22182622,194.36,194.35,1e-08]
["bitfinex","SOLUSD",1760945061438,45.10182622,194.36,194.35,1e-08]
["bitfinex","SOLUSD",1760945061621,22.22182622,194.36,194.35,1e-08]
["bitfinex","SOLUSD",1760945063132,22.88,194.29,194.28,0.2]
["bitfinex","SOLUSD",1760945063333,26.3263292,194.29,194.28,0.2]
["bitfinex","SOLUSD",1760945063544,27.0063292,194.29,194.28,0.2]
["bitfinex","SOLUSD",1760945063922,29.07057897,194.29,194.28,0.2]
["bitfinex","SOLUSD",1760945064242,34.21752425,194.29,194.28,0.2]
["bitfinex","SOLUSD",1760945064427,10.87647521,194.28,194.27,0.2]
["bitfinex","SOLUSD",1760945064758,3.4463292,194.28,194.27,0.2]
["bitfinex","SOLUSD",1760945065219,6.8926584,194.28,194.27,0.2]
["bitfinex","SOLUSD",1760945065840,4.1263292,194.28,194.27,0.2]
["bitfinex","SOLUSD",1760945066047,7.5726584,194.28,194.27,0.2]
["bitfinex","SOLUSD",1760945066422,12.71986861,194.28,194.27,0.2]
["bitfinex","SOLUSD",1760945067542,23.59634382,194.28,194.27,0.2]
["bitfinex","SOLUSD",1760945067738,23.59634382,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1760945073737,35.59986861,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1760945075041,31.47353941,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1760945075334,34.91986861,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1760945075837,35.59986861,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1760945076029,34.91986861,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1760945078436,31.47353941,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1760945081736,28.02721021,194.28,194.27,0.41000001]
["bitfinex","SOLUSD",1760945081932,5.14721021,194.28,194.27,0.41000001]
["bitfinex","SOLUSD",1760945082745,5.14721021,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1760945083447,5.14694528,194.29,194.27,1e-08]
["bitfinex","SOLUSD",1760945084138,5.14694528,194.29,194.27,0.41000001]
["bitfinex","SOLUSD",1760945085040,5.14694528,194.29,194.27,1e-08]
["bitfinex","SOLUSD",1760945085240,8.59327448,194.29,194.27,1e-08]
["bitfinex","SOLUSD",1760945085944,5.14694528,194.29,194.27,1e-08]
["bitfinex","SOLUSD",1760945086630,4.1463292,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1760945087030,3.4463292,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1760945087229,8.59327448,194.29,194.27,1e-08]
["bitfinex","SOLUSD",1760945087435,5.14694528,194.29,194.27,1e-08]
["bitfinex","SOLUSD",1760945091049,5.84694528,194.29,194.27,1e-08]
["bitfinex","SOLUSD",1760945091250,9.29327448,194.29,194.27,1e-08]
["bitfinex","SOLUSD",1760945092051,8.59353941,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1760945092568,3.4463292,194.3,194.27,1e-08]
["bitfinex","SOLUSD",1760945092851,22.15971056,194.3,194.27,1e-08]
["bitfinex","SOLUSD",1760945093032,4.1463292,194.29,194.27,1e-08]
["bitfinex","SOLUSD",1760945093429,0.7,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1760945094242,8.59353941,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1760945094439,9.29353941,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1760945095957,5.84721021,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1760945096161,22.15971056,194.3,194.27,1e-08]
["bitfinex","SOLUSD",1760945096475,3.4463292,194.29,194.27,1e-08]
["bitfinex","SOLUSD",1760945096839,4.1463292,194.29,194.27,1e-08]
["bitfinex","SOLUSD",1760945097159,5.14721021,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1760945098364,9.29327448,194.29,194.27,1e-08]
["bitfinex","SOLUSD",1760945098743,8.05493968,194.29,194.27,1e-08]
["bitfinex","SOLUSD",1760945100352,5.14694528,194.29,194.27,1e-08]
["bitfinex","SOLUSD",1760945100665,5.84694528,194.29,194.27,1e-08]
["bitfinex","SOLUSD",1760945100862,8.05493968,194.29,194.27,1e-08]
["bitfinex","SOLUSD",1760945101670,2.9079944,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1760945102356,8.05520461,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1760945102869,21.13967422,194.28,194.27,1e-08]
["bitfinex","SOLUSD",1760945105049,22.88,194.25,194.19,0.2]
["bitfinex","SOLUSD",1760945105250,2.2079944,194.2,194.19,0.2]
["bitfinex","SOLUSD",1760945106545,5.14927407,194.21,194.19,0.2]
["bitfinex","SOLUSD",1760945106749,2.2079944,194.2,194.19,0.2]
["bitfinex","SOLUSD",1760945107172,5.14927407,194.21,194.19,0.61]
["bitfinex","SOLUSD",1760945107555,5.14927407,194.21,194.19,0.2]
["bitfinex","SOLUSD",1760945107756,7.35726847,194.21,194.19,0.2]
["bitfinex","SOLUSD",1760945107957,2.2079944,194.21,194.19,0.2]
["bitfinex","SOLUSD",1760945108372,2.2079944,194.22,194.19,0.61]
["bitfinex","SOLUSD",1760945109064,2.2079944,194.22,194.19,0.2]
["bitfinex","SOLUSD",1760945109279,2.2079944,194.21,194.19,0.2]
["bitfinex","SOLUSD",1760945110555,7.3568826,194.22,194.19,0.2]
["bitfinex","SOLUSD",1760945111668,8.0568826,194.22,194.19,0.2]
["bitfinex","SOLUSD",1760945111871,0.7,194.21,194.19,0.2]
["bitfinex","SOLUSD",1760945112078,8.05716203,194.21,194.19,0.2]
["bitfinex","SOLUSD",1760945112280,2.9079944,194.2,194.19,0.2]
["bitfinex","SOLUSD",1760945112584,2.2079944,194.2,194.19,0.2]
["bitfinex","SOLUSD",1760945113470,7.35716203,194.21,194.19,0.2]
["bitfinex","SOLUSD",1760945113785,0.68,194.2,194.19,0.2]
["bitfinex","SOLUSD",1760945113962,2.8879944,194.2,194.19,0.2]
["bitfinex","SOLUSD",1760945114852,4.95331,194.2,194.19,0.2]
["bitfinex","SOLUSD",1760945115272,30.91732498,194.2,194.19,0.2]
["bitfinex","SOLUSD",1760945116478,22.88,194.16,194.15,0.2]
["bitfinex","SOLUSD",1760945116778,25.0879944,194.16,194.15,0.2]
["bitfinex","SOLUSD",1760945116956,25.7479944,194.16,194.15,0.2]
["bitfinex","SOLUSD",1760945117471,30.89838582,194.16,194.15,0.2]
["bitfinex","SOLUSD",1760945118081,43.84060327,194.16,194.15,0.2]
["bitfinex","SOLUSD",1760945118665,43.84060327,194.16,194.14,0.2]
["bitfinex","SOLUSD",1760945118666,10.87647521,194.15,194.14,0.2]
["bitfinex","SOLUSD",1760945118856,13.08446961,194.15,194.14,0.2]
["bitfinex","SOLUSD",1760945119059,13.74446961,194.15,194.14,0.2]
["bitfinex","SOLUSD",1760945119258,13.74446961,194.15,194.07,0.2]
["bitfinex","SOLUSD",1760945119259,22.88,194.12,194.07,0.2]
["bitfinex","SOLUSD",1760945119465,5.15171809,194.11,194.07,0.2]
["bitfinex","SOLUSD",1760945119793,2.2079944,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945119970,25.0879944,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945120286,25.7479944,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945120961,30.90050882,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945121773,30.24050882,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945121961,0.66,194.09,194.07,0.2]
["bitfinex","SOLUSD",1760945121962,2.2079944,194.09,194.07,0.2]
["bitfinex","SOLUSD",1760945122163,5.15251442,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945122681,38.62728964,194.11,194.07,0.2]
["bitfinex","SOLUSD",1760945122682,25.7479944,194.11,194.07,0.2]
["bitfinex","SOLUSD",1760945122883,0.66,194.15,194.08,2.2079944]
["bitfinex","SOLUSD",1760945123081,2.8679944,194.14,194.08,2.2079944]
["bitfinex","SOLUSD",1760945123385,25.7479944,194.13,194.07,0.61]
["bitfinex","SOLUSD",1760945123592,25.7479944,194.13,194.07,2.8179944]
["bitfinex","SOLUSD",1760945124466,5.81118734,194.13,194.07,2.8179944]
["bitfinex","SOLUSD",1760945124671,5.15118734,194.13,194.08,2.6179944]
["bitfinex","SOLUSD",1760945124883,31.30889909,194.15,194.1,2.2079944]
["bitfinex","SOLUSD",1760945125186,0.66,194.14,194.09,2.6179944]
["bitfinex","SOLUSD",1760945126008,2.8679944,194.14,194.09,2.6179944]
["bitfinex","SOLUSD",1760945126286,28.03090469,194.15,194.07,0.2]
["bitfinex","SOLUSD",1760945126475,0.66,194.14,194.09,0.41]
["bitfinex","SOLUSD",1760945126791,5.15118734,194.13,194.09,0.41]
["bitfinex","SOLUSD",1760945128190,5.15092201,194.14,194.08,2.2079944]
["bitfinex","SOLUSD",1760945128370,0.66,194.13,194.08,2.2079944]
["bitfinex","SOLUSD",1760945128571,0.66,194.13,194.08,2.1179944]
["bitfinex","SOLUSD",1760945128782,5.15092201,194.14,194.09,0.41]
["bitfinex","SOLUSD",1760945128965,5.81092201,194.14,194.09,0.41]
["bitfinex","SOLUSD",1760945129281,5.1514527,194.12,194.07,0.61]
["bitfinex","SOLUSD",1760945129479,5.1514527,194.12,194.08,2.6179944]
["bitfinex","SOLUSD",1760945129880,5.15119116,194.13,194.09,2.6179944]
["bitfinex","SOLUSD",1760945130091,5.81119116,194.13,194.09,2.2079944]
["bitfinex","SOLUSD",1760945130600,5.15119116,194.13,194.09,2.2079944]
["bitfinex","SOLUSD",1760945130807,30.89877399,194.15,194.09,2.6179944]
["bitfinex","SOLUSD",1760945131891,2.2079944,194.17,194.12,2.2079944]
["bitfinex","SOLUSD",1760945132098,0.66,194.18,194.13,2.6179944]
["bitfinex","SOLUSD",1760945132275,5.8100932,194.18,194.13,2.6179944]
["bitfinex","SOLUSD",1760945134498,8.0180876,194.18,194.13,0.41]
["bitfinex","SOLUSD",1760945135607,0.66,194.17,194.13,0.41]
["bitfinex","SOLUSD",1760945136189,7.3580876,194.18,194.13,0.41]
["bitfinex","SOLUSD",1760945136388,8.0180876,194.18,194.13,0.41]
["bitfinex","SOLUSD",1760945136993,0.66,194.17,194.13,0.41]
["bitfinex","SOLUSD",1760945137185,0.66,194.17,194.12,7.35942204]
["bitfinex","SOLUSD",1760945137392,0.66,194.17,194.12,7.76942204]
["bitfinex","SOLUSD",1760945137700,8.01813034,194.17,194.12,5.56142764]
["bitfinex","SOLUSD",1760945138489,5.81013594,194.17,194.12,5.56142764]
["bitfinex","SOLUSD",1760945139112,20.89829446,194.19,194.13,2.6179944]
["bitfinex","SOLUSD",1760945139482,8.01767207,194.19,194.13,2.6179944]
["bitfinex","SOLUSD",1760945139681,0.66,194.18,194.13,2.6179944]
["bitfinex","SOLUSD",1760945139902,0.66,194.17,194.13,2.6179944]
["bitfinex","SOLUSD",1760945140204,0.66,194.17,194.13,5.56116811]
["bitfinex","SOLUSD",1760945140403,0.66,194.17,194.13,7.76916251]
["bitfinex","SOLUSD",1760945140592,0.66,194.17,194.13,7.35916251]
["bitfinex","SOLUSD",1760945141207,5.80992818,194.18,194.13,7.76916251]
["bitfinex","SOLUSD",1760945141983,0.66,194.17,194.13,7.35916251]
["bitfinex","SOLUSD",1760945142184,0.66,194.16,194.13,7.35916251]
["bitfinex","SOLUSD",1760945142595,8.01792258,194.18,194.13,7.35916251]
["bitfinex","SOLUSD",1760945142806,8.01792258,194.18,194.13,7.76916251]
["bitfinex","SOLUSD",1760945143010,5.80992818,194.18,194.13,7.76916251]
["bitfinex","SOLUSD",1760945143808,5.14992818,194.18,194.13,7.76916251]
["bitfinex","SOLUSD",1760945144018,8.01822438,194.17,194.11,5.15145837]
["bitfinex","SOLUSD",1760945144208,2.8779944,194.16,194.11,5.15145837]
["bitfinex","SOLUSD",1760945144503,0.67,194.15,194.12,2.2079944]
["bitfinex","SOLUSD",1760945144712,0.67,194.17,194.13,2.2079944]
["bitfinex","SOLUSD",1760945145607,7.35785797,194.18,194.12,0.41]
["bitfinex","SOLUSD",1760945145795,0.67,194.16,194.12,7.35939443]
["bitfinex","SOLUSD",1760945147305,7.35829514,194.17,194.11,7.35970791]
["bitfinex","SOLUSD",1760945147495,0.67,194.15,194.11,7.35970791]
["bitfinex","SOLUSD",1760945147697,7.35829514,194.17,194.11,7.35970791]
["bitfinex","SOLUSD",1760945147698,0.67,194.14,194.11,7.35970791]
["bitfinex","SOLUSD",1760945148591,0.67,194.14,194.11,2.2079944]
["bitfinex","SOLUSD",1760945148792,2.2079944,194.17,194.08,5.15226162]
["bitfinex","SOLUSD",1760945148793,0.67,194.13,194.08,5.15226162]
["bitfinex","SOLUSD",1760945148992,0.67,194.12,194.07,0.2]
["bitfinex","SOLUSD",1760945149208,2.2079944,194.13,194.07,7.56076624]
["bitfinex","SOLUSD",1760945149714,0.67,194.12,194.08,2.2079944]
["bitfinex","SOLUSD",1760945150214,0.67,194.11,194.07,7.56076624]
["bitfinex","SOLUSD",1760945150418,0.67,194.12,194.08,2.2079944]
["bitfinex","SOLUSD",1760945150918,0.67,194.12,194.09,2.2079944]
["bitfinex","SOLUSD",1760945152215,0.67,194.11,194.08,7.36033778]
["bitfinex","SOLUSD",1760945152691,0.67,194.11,194.07,7.56070298]
["bitfinex","SOLUSD",1760945153396,5.15102335,194.14,194.07,7.56070298]
["bitfinex","SOLUSD",1760945153397,0.67,194.12,194.08,2.2079944]
["bitfinex","SOLUSD",1760945153603,7.35901775,194.14,194.07,5.76270858]
["bitfinex","SOLUSD",1760945153917,0.67,194.13,194.08,2.2079944]
["bitfinex","SOLUSD",1760945154123,0.67,194.12,194.08,7.36046483]
["bitfinex","SOLUSD",1760945154606,0.67,194.11,194.08,7.36046483]
["bitfinex","SOLUSD",1760945155000,7.35901775,194.14,194.08,7.36046483]
["bitfinex","SOLUSD",1760945155203,0.67,194.13,194.08,7.36046483]
["bitfinex","SOLUSD",1760945155402,0.67,194.12,194.08,7.36046483]
["bitfinex","SOLUSD",1760945156588,0.67,194.12,194.08,5.15247043]
["bitfinex","SOLUSD",1760945156791,0.67,194.12,194.08,7.36046483]
["bitfinex","SOLUSD",1760945157192,2.2079944,194.14,194.09,0.41]
["bitfinex","SOLUSD",1760945157417,0.67,194.14,194.09,2.6179944]
["bitfinex","SOLUSD",1760945157620,0.67,194.13,194.09,2.6179944]
["bitfinex","SOLUSD",1760945157915,0.67,194.13,194.09,2.2079944]
["bitfinex","SOLUSD",1760945158116,2.2079944,194.15,194.09,2.2079944]
["bitfinex","SOLUSD",1760945158310,5.82101173,194.14,194.09,2.2079944]
["bitfinex","SOLUSD",1760945158518,0.67,194.13,194.08,7.36046483]
["bitfinex","SOLUSD",1760945158714,0.67,194.12,194.08,8.60756621]
["bitfinex","SOLUSD",1760945158922,0.67,194.12,194.09,3.45509578]
["bitfinex","SOLUSD",1760945159516,5.15101173,194.14,194.1,3.45509578]
["bitfinex","SOLUSD",1760945159722,5.82067629,194.15,194.11,3.45509578]
["bitfinex","SOLUSD",1760945160314,5.15067629,194.15,194.11,3.45509578]
["bitfinex","SOLUSD",1760945160508,0.67,194.14,194.11,3.45509578]
["bitfinex","SOLUSD",1760945160702,0.67,194.14,194.1,8.6070556]
["bitfinex","SOLUSD",1760945161115,0.67,194.13,194.1,8.6070556]
["bitfinex","SOLUSD",1760945161424,8.60577207,194.15,194.1,3.45509578]
["bitfinex","SOLUSD",1760945161633,0.67,194.14,194.1,3.45509578]
["bitfinex","SOLUSD",1760945161931,0.67,194.13,194.1,3.45509578]
["bitfinex","SOLUSD",1760945162300,5.15037477,194.17,194.12,3.45509578]
["bitfinex","SOLUSD",1760945162520,0.67,194.17,194.12,3.86509578]
["bitfinex","SOLUSD",1760945162720,0.67,194.17,194.13,3.45509578]
["bitfinex","SOLUSD",1760945163223,0.67,194.17,194.14,3.45509578]
["bitfinex","SOLUSD",1760945164420,5.14991592,194.18,194.14,3.45509578]
["bitfinex","SOLUSD",1760945164620,5.14991592,194.18,194.13,3.45509578]
["bitfinex","SOLUSD",1760945164621,0.67,194.16,194.13,3.45509578]
["bitfinex","SOLUSD",1760945165522,18.69382013,194.18,194.14,3.45509578]
["bitfinex","SOLUSD",1760945165826,5.81991592,194.18,194.14,3.45509578]
["bitfinex","SOLUSD",1760945166021,5.14991592,194.18,194.14,3.45509578]
["bitfinex","SOLUSD",1760945166222,0.67,194.17,194.14,3.45509578]
["bitfinex","SOLUSD",1760945166426,0.67,194.16,194.13,3.45509578]
["bitfinex","SOLUSD",1760945168026,5.81991592,194.18,194.13,3.45509578]
["bitfinex","SOLUSD",1760945168224,0.67,194.17,194.13,3.45509578]
["bitfinex","SOLUSD",1760945168407,0.67,194.16,194.13,3.45509578]
["bitfinex","SOLUSD",1760945168818,0.67,194.16,194.14,3.45509578]
["bitfinex","SOLUSD",1760945169122,5.81991592,194.18,194.14,3.45509578]
["bitfinex","SOLUSD",1760945169532,0.67,194.17,194.14,3.45509578]
["bitfinex","SOLUSD",1760945170424,0.67,194.16,194.14,3.45509578]
["bitfinex","SOLUSD",1760945173027,5.14993461,194.18,194.14,3.45509578]
["bitfinex","SOLUSD",1760945173211,5.80993461,194.18,194.14,3.45509578]
["bitfinex","SOLUSD",1760945173412,0.66,194.17,194.14,3.45509578]
["bitfinex","SOLUSD",1760945173610,5.14993461,194.18,194.14,3.45509578]
["bitfinex","SOLUSD",1760945173611,0.66,194.16,194.14,3.45509578]
["bitfinex","SOLUSD",1760945174026,5.14993461,194.18,194.14,3.45509578]
["bitfinex","SOLUSD",1760945174229,0.72,194.17,194.14,3.45509578]
["bitfinex","SOLUSD",1760945175118,0.72,194.16,194.14,3.45509578]
["bitfinex","SOLUSD",1760945175315,5.86993461,194.18,194.15,3.45509578]
["bitfinex","SOLUSD",1760945175740,0.72,194.17,194.13,5.15107749]
["bitfinex","SOLUSD",1760945175912,5.86993461,194.18,194.15,3.45509578]
["bitfinex","SOLUSD",1760945176233,0.72,194.17,194.13,3.45509578]
["bitfinex","SOLUSD",1760945176423,0.72,194.16,194.13,3.45509578]
["bitfinex","SOLUSD",1760945178234,5.87040256,194.16,194.13,3.45509578]
["bitfinex","SOLUSD",1760945180343,0.72,194.17,194.13,3.45509578]
["bitfinex","SOLUSD",1760945180840,5.14963372,194.19,194.16,3.45509578]
["bitfinex","SOLUSD",1760945181230,5.14963372,194.19,194.15,3.45509578]
["bitfinex","SOLUSD",1760945181449,0.72,194.18,194.15,3.45509578]
["bitfinex","SOLUSD",1760945181821,5.14933058,194.2,194.15,3.45509578]
["bitfinex","SOLUSD",1760945182042,0.72,194.19,194.15,0.41]
["bitfinex","SOLUSD",1760945182215,0.72,194.19,194.15,3.86509578]
["bitfinex","SOLUSD",1760945182415,5.14933058,194.2,194.15,0.41]
["bitfinex","SOLUSD",1760945182730,4.17509578,194.19,194.13,3.45509578]
["bitfinex","SOLUSD",1760945183129,0.72,194.18,194.13,3.45509578]
["bitfinex","SOLUSD",1760945183331,0.72,194.17,194.13,3.45509578]
["bitfinex","SOLUSD",1760945183648,0.72,194.16,194.12,3.45509578]
["bitfinex","SOLUSD",1760945183821,0.72,194.15,194.12,3.45509578]
["bitfinex","SOLUSD",1760945184133,3.45509578,194.18,194.12,3.45509578]
["bitfinex","SOLUSD",1760945184134,5.15026329,194.17,194.12,3.45509578]
["bitfinex","SOLUSD",1760945184345,0.72,194.16,194.12,3.45509578]
["bitfinex","SOLUSD",1760945184840,5.15026329,194.17,194.12,3.45509578]
["bitfinex","SOLUSD",1760945185044,0.72,194.16,194.12,3.45509578]
["bitfinex","SOLUSD",1760945185229,0.72,194.15,194.12,3.45509578]
["bitfinex","SOLUSD",1760945185438,5.87026329,194.17,194.13,3.45509578]
["bitfinex","SOLUSD",1760945185642,0.72,194.16,194.13,3.45509578]
["bitfinex","SOLUSD",1760945186843,5.14986095,194.18,194.13,3.45509578]
["bitfinex","SOLUSD",1760945187043,0.72,194.17,194.13,3.45509578]
["bitfinex","SOLUSD",1760945187759,0.72,194.17,194.14,3.45509578]
["bitfinex","SOLUSD",1760945188060,0.72,194.17,194.15,3.45509578]
["bitfinex","SOLUSD",1760945189561,5.87016341,194.17,194.14,3.45509578]
["bitfinex","SOLUSD",1760945189767,5.15016341,194.17,194.14,3.45509578]
["bitfinex","SOLUSD",1760945190060,0.72,194.16,194.14,3.45509578]
["bitfinex","SOLUSD",1760945190956,0.72,194.16,194.13,3.45509578]
["bitfinex","SOLUSD",1760945192043,5.14975245,194.19,194.14,3.45509578]
["bitfinex","SOLUSD",1760945192248,5.86975245,194.19,194.15,3.45509578]
["bitfinex","SOLUSD",1760945192758,0.72,194.18,194.15,3.45509578]
["bitfinex","SOLUSD",1760945193138,0.72,194.17,194.15,3.45509578]
["bitfinex","SOLUSD",1760945194460,0.72,194.18,194.15,3.45509578]
["bitfinex","SOLUSD",1760945195067,0.72,194.17,194.15,3.45509578]
["bitfinex","SOLUSD",1760945196674,0.72,194.17,194.14,3.45509578]
["bitfinex","SOLUSD",1760945198074,5.87016379,194.17,194.14,3.45509578]
["bitfinex","SOLUSD",1760945198261,5.15016379,194.17,194.14,3.45509578]
["bitfinex","SOLUSD",1760945198465,5.87016379,194.17,194.14,3.45509578]
["bitfinex","SOLUSD",1760945200273,0.72,194.16,194.14,3.45509578]
["bitfinex","SOLUSD",1760945200581,0.72,194.15,194.13,3.45509578]
["bitfinex","SOLUSD",1760945201279,0.72,194.15,194.11,16.02816111]
["bitfinex","SOLUSD",1760945201280,0.72,194.15,194.11,5.1516859]
["bitfinex","SOLUSD",1760945201454,0.72,194.14,194.12,3.45509578]
["bitfinex","SOLUSD",1760945204971,4.17509578,194.14,194.1,10.87647521]
["bitfinex","SOLUSD",1760945205175,0.72,194.14,194.1,11.28647521]
["bitfinex","SOLUSD",1760945205369,4.17509578,194.14,194.1,11.28647521]
["bitfinex","SOLUSD",1760945206174,3.45509578,194.14,194.1,11.28647521]
["bitfinex","SOLUSD",1760945206567,4.15509578,194.15,194.11,0.41]
["bitfinex","SOLUSD",1760945206768,0.7,194.15,194.11,0.41]
["bitfinex","SOLUSD",1760945207563,0.7,194.15,194.1,19.89342584]
["bitfinex","SOLUSD",1760945208868,0.7,194.15,194.1,19.84342584]
["bitfinex","SOLUSD",1760945209084,0.7,194.14,194.1,19.84342584]
["bitfinex","SOLUSD",1760945209385,0.7,194.15,194.1,19.43342584]
["bitfinex","SOLUSD",1760945209564,0.7,194.15,194.1,19.84342584]
["bitfinex","SOLUSD",1760945209766,18.94336341,194.16,194.11,3.86509578]
["bitfinex","SOLUSD",1760945210084,18.94336341,194.16,194.12,0.41]
["bitfinex","SOLUSD",1760945210882,19.64336341,194.16,194.12,0.41]
["bitfinex","SOLUSD",1760945211076,0.7,194.15,194.11,3.45509578]
["bitfinex","SOLUSD",1760945211278,18.94336341,194.16,194.11,3.45509578]
["bitfinex","SOLUSD",1760945211467,19.64336341,194.16,194.12,0.41]
["bitfinex","SOLUSD",1760945211875,0.7,194.16,194.12,0.41]
["bitfinex","SOLUSD",1760945212181,19.43172999,194.17,194.12,0.41]
["bitfinex","SOLUSD",1760945212362,0.7,194.16,194.12,0.41]
["bitfinex","SOLUSD",1760945212979,0.7,194.16,194.11,3.86509578]
["bitfinex","SOLUSD",1760945213384,0.7,194.16,194.12,5.15143627]
["bitfinex","SOLUSD",1760945214387,0.7,194.16,194.12,5.56143627]
["bitfinex","SOLUSD",1760945214885,0.7,194.16,194.12,5.15143627]
["bitfinex","SOLUSD",1760945216871,11.52647521,194.16,194.12,5.15143627]
["bitfinex","SOLUSD",1760945217898,0.7,194.16,194.12,5.15143627]
["bitfinex","SOLUSD",1760945218191,20.13172999,194.17,194.12,8.60653205]
["bitfinex","SOLUSD",1760945218377,0.7,194.16,194.12,9.01653205]
["bitfinex","SOLUSD",1760945218897,0.7,194.16,194.12,5.56143627]
["bitfinex","SOLUSD",1760945219401,10.82647521,194.17,194.13,0.41]
["bitfinex","SOLUSD",1760945219574,3.45345249,194.18,194.13,0.41]
["bitfinex","SOLUSD",1760945219892,0.7,194.18,194.14,0.41]
["bitfinex","SOLUSD",1760945220489,11.52647521,194.18,194.14,0.41]
["bitfinex","SOLUSD",1760945220694,0.7,194.18,194.14,5.56068032]
["bitfinex","SOLUSD",1760945220987,12.87914212,194.19,194.14,5.56068032]
["bitfinex","SOLUSD",1760945221182,5.84908159,194.21,194.15,11.28647521]
["bitfinex","SOLUSD",1760945221498,0.7,194.2,194.15,10.87647521]
["bitfinex","SOLUSD",1760945221697,0.7,194.19,194.15,10.87647521]
["bitfinex","SOLUSD",1760945222002,0.7,194.19,194.15,11.28647521]
["bitfinex","SOLUSD",1760945222900,0.7,194.19,194.15,5.15043628]
["bitfinex","SOLUSD",1760945223190,2.20976825,194.2,194.15,16.02691149]
["bitfinex","SOLUSD",1760945223398,2.20976825,194.18,194.15,16.02691149]
["bitfinex","SOLUSD",1760945224089,2.20976825,194.18,194.15,16.43691149]
["bitfinex","SOLUSD",1760945224289,2.90976825,194.19,194.15,16.43691149]
["bitfinex","SOLUSD",1760945224496,0.7,194.19,194.15,16.43691149]
["bitfinex","SOLUSD",1760945224795,2.20976825,194.21,194.16,0.41]
["bitfinex","SOLUSD",1760945224982,2.20976825,194.21,194.16,10.87647521]
["bitfinex","SOLUSD",1760945224983,18.39323964,194.21,194.16,10.87647521]
["bitfinex","SOLUSD",1760945225300,18.39323964,194.21,194.16,11.28647521]
["bitfinex","SOLUSD",1760945225593,18.39323964,194.21,194.16,10.87647521]
["bitfinex","SOLUSD",1760945225801,18.39323964,194.21,194.17,0.41]
["bitfinex","SOLUSD",1760945225987,18.39323964,194.21,194.17,5.56002343]
["bitfinex","SOLUSD",1760945228900,2.90976825,194.21,194.17,5.56002343]
["bitfinex","SOLUSD",1760945229099,15.08641002,194.22,194.18,11.28647521]
["bitfinex","SOLUSD",1760945229287,12.87664177,194.22,194.18,10.87647521]
["bitfinex","SOLUSD",1760945229480,0.7,194.23,194.18,11.28647521]
["bitfinex","SOLUSD",1760945229680,0.7,194.22,194.18,10.87647521]
["bitfinex","SOLUSD",1760945229878,0.7,194.22,194.18,11.28647521]
["bitfinex","SOLUSD",1760945230404,2.90976825,194.23,194.18,11.28647521]
["bitfinex","SOLUSD",1760945231484,2.20976825,194.23,194.19,5.14959575]
["bitfinex","SOLUSD",1760945231688,0.7,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1760945232305,2.20976825,194.23,194.19,5.14959575]
["bitfinex","SOLUSD",1760945232486,2.90976825,194.23,194.19,5.14959575]
["bitfinex","SOLUSD",1760945233702,2.90976825,194.23,194.19,5.55959575]
["bitfinex","SOLUSD",1760945234399,0.7,194.23,194.19,5.55959575]
["bitfinex","SOLUSD",1760945234604,2.87976825,194.25,194.2,11.28647521]
["bitfinex","SOLUSD",1760945234899,0.67,194.24,194.2,11.28647521]
["bitfinex","SOLUSD",1760945235490,0.67,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1760945237404,11.54647521,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1760945237589,2.20976825,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1760945237795,0.67,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1760945238196,15.29601171,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1760945238395,0.67,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1760945238598,0.67,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1760945239510,15.29601171,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1760945239807,0.67,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1760945242407,0.67,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1760945242610,13.95382211,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1760945242817,2.20976825,194.27,194.23,5.14853524]
["bitfinex","SOLUSD",1760945243011,2.87976825,194.28,194.23,5.55853524]
["bitfinex","SOLUSD",1760945243308,0.67,194.27,194.23,5.55853524]
["bitfinex","SOLUSD",1760945244610,2.20976825,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1760945244818,2.87976825,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1760945245012,2.20976825,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1760945245311,0.67,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1760945245517,2.20976825,194.23,194.19,28.90006035]
["bitfinex","SOLUSD",1760945245719,2.87976825,194.24,194.19,29.31006035]
["bitfinex","SOLUSD",1760945245926,0.67,194.23,194.19,29.31006035]
["bitfinex","SOLUSD",1760945247324,15.07661935,194.26,194.19,29.31006035]
["bitfinex","SOLUSD",1760945247530,0.67,194.25,194.2,0.41]
["bitfinex","SOLUSD",1760945247738,0.67,194.25,194.21,10.87647521]
["bitfinex","SOLUSD",1760945248103,2.20976825,194.26,194.21,10.87647521]
["bitfinex","SOLUSD",1760945248302,0.67,194.25,194.21,10.87647521]
["bitfinex","SOLUSD",1760945248503,0.67,194.24,194.21,10.87647521]
["bitfinex","SOLUSD",1760945249323,15.74661935,194.27,194.23,10.87647521]
["bitfinex","SOLUSD",1760945249511,0.67,194.26,194.23,10.87647521]
["bitfinex","SOLUSD",1760945249826,0.67,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1760945250001,2.87976825,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1760945250531,0.67,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1760945251133,2.87976825,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1760945251617,0.67,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1760945251818,0.67,194.25,194.21,18.02172905]
["bitfinex","SOLUSD",1760945252134,0.67,194.25,194.22,10.87647521]
["bitfinex","SOLUSD",1760945252326,2.87976825,194.27,194.22,10.87647521]
["bitfinex","SOLUSD",1760945252630,0.67,194.26,194.22,10.87647521]
["bitfinex","SOLUSD",1760945252796,0.67,194.26,194.22,11.28647521]
["bitfinex","SOLUSD",1760945253005,16.14867812,194.29,194.23,0.41]
["bitfinex","SOLUSD",1760945253209,2.20976825,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1760945253413,0.67,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1760945254430,0.67,194.27,194.23,18.01978474]
["bitfinex","SOLUSD",1760945254626,0.67,194.27,194.23,18.42978474]
["bitfinex","SOLUSD",1760945255821,17.68764778,194.3,194.23,18.42978474]
["bitfinex","SOLUSD",1760945256022,0.67,194.29,194.24,0.41]
["bitfinex","SOLUSD",1760945256221,0.67,194.28,194.24,0.41]
["bitfinex","SOLUSD",1760945256415,0.67,194.28,194.23,18.01978474]
["bitfinex","SOLUSD",1760945256619,0.67,194.28,194.24,10.87647521]
["bitfinex","SOLUSD",1760945257143,0.67,194.28,194.24,11.28647521]
["bitfinex","SOLUSD",1760945257639,0.67,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1760945258931,2.20976825,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1760945259133,0.67,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1760945259331,2.87976825,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1760945259523,0.67,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1760945261222,0.67,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1760945262744,0.67,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1760945263843,2.87976825,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1760945264043,0.67,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1760945266738,0.72,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1760945266922,0.72,194.29,194.25,5.55800514]
["bitfinex","SOLUSD",1760945267446,0.72,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1760945267649,0.72,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1760945268242,0.72,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1760945268449,2.92976825,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1760945268634,0.72,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1760945268827,2.20976825,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1760945269148,0.72,194.29,194.25,18.42801801]
["bitfinex","SOLUSD",1760945269347,0.72,194.29,194.25,18.01801801]
["bitfinex","SOLUSD",1760945269840,0.72,194.29,194.25,18.42801801]
["bitfinex","SOLUSD",1760945272256,2.20976825,194.3,194.25,18.01801801]
["bitfinex","SOLUSD",1760945272451,0.72,194.29,194.25,18.01801801]
["bitfinex","SOLUSD",1760945272970,0.72,194.29,194.25,18.42801801]
["bitfinex","SOLUSD",1760945275955,2.92976825,194.29,194.25,18.42801801]
["bitfinex","SOLUSD",1760945278659,2.20976825,194.3,194.25,18.01801801]
["bitfinex","SOLUSD",1760945278834,2.20976825,194.31,194.26,0.41]
["bitfinex","SOLUSD",1760945279038,0.72,194.3,194.26,0.41]
["bitfinex","SOLUSD",1760945279252,2.92976825,194.31,194.27,11.28647521]
["bitfinex","SOLUSD",1760945279960,0.72,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1760945280261,2.20976825,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1760945280439,2.92976825,194.31,194.27,5.55747516]
["bitfinex","SOLUSD",1760945280835,0.72,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1760945281956,0.72,194.29,194.27,5.14747516]
["bitfinex","SOLUSD",1760945282160,0.72,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1760945283044,0.72,194.28,194.25,18.01801801]
["bitfinex","SOLUSD",1760945284037,4.16991343,194.3,194.25,18.42801801]
["bitfinex","SOLUSD",1760945284250,0.72,194.3,194.25,18.42801801]
["bitfinex","SOLUSD",1760945284467,0.72,194.3,194.26,0.41]
["bitfinex","SOLUSD",1760945285165,0.72,194.3,194.25,18.42801801]
["bitfinex","SOLUSD",1760945286044,3.44991343,194.31,194.25,18.42801801]
["bitfinex","SOLUSD",1760945286250,0.72,194.29,194.25,18.01801801]
["bitfinex","SOLUSD",1760945286963,0.72,194.29,194.25,18.42801801]
["bitfinex","SOLUSD",1760945288461,0.72,194.29,194.25,80.22801801]
["bitfinex","SOLUSD",1760945289149,15.47628259,194.31,194.26,0.41]
["bitfinex","SOLUSD",1760945289379,0.1,194.34,194.29,22.88]
["bitfinex","SOLUSD",1760945289573,0.1,194.34,194.33,33.75647521]
["bitfinex","SOLUSD",1760945289952,0.1,194.34,194.33,34.16647521]
["bitfinex","SOLUSD",1760945290155,0.1,194.36,194.34,10.87647521]
["bitfinex","SOLUSD",1760945290474,0.1,194.39,194.36,33.75647521]
["bitfinex","SOLUSD",1760945290860,0.1,194.39,194.36,34.16647521]
["bitfinex","SOLUSD",1760945291956,0.1,194.39,194.36,70.06647521]
["bitfinex","SOLUSD",1760945292671,0.1,194.39,194.36,75.21156679]
["bitfinex","SOLUSD",1760945293244,0.1,194.39,194.36,88.07429574]
["bitfinex","SOLUSD",1760945293466,0.1,194.39,194.38,10.87647521]
["bitfinex","SOLUSD",1760945293956,0.1,194.39,194.38,0.41]
["bitfinex","SOLUSD",1760945294647,0.1,194.39,194.38,5.55456219]
["bitfinex","SOLUSD",1760945297255,0.1,194.39,194.38,78.2310374]
["bitfinex","SOLUSD",1760945297469,0.1,194.39,194.38,16.0210374]
["bitfinex","SOLUSD",1760945298067,0.77,194.39,194.38,16.0210374]
["bitfinex","SOLUSD",1760945299654,0.1,194.39,194.38,16.0210374]
["bitfinex","SOLUSD",1760945299863,0.77,194.39,194.38,16.0210374]
["bitfinex","SOLUSD",1760945300387,0.77,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1760945300569,0.77,194.39,194.36,5.14484249]
["bitfinex","SOLUSD",1760945300766,3.44991343,194.37,194.36,5.14484249]
["bitfinex","SOLUSD",1760945301082,0.67,194.37,194.36,5.14484249]
["bitfinex","SOLUSD",1760945301248,4.11991343,194.37,194.36,5.14484249]
["bitfinex","SOLUSD",1760945301980,4.11991343,194.37,194.31,16.02289073]
["bitfinex","SOLUSD",1760945302154,3.44991343,194.32,194.31,16.02289073]
["bitfinex","SOLUSD",1760945302354,4.11991343,194.32,194.31,16.02289073]
["bitfinex","SOLUSD",1760945302555,3.44991343,194.32,194.31,16.02289073]
["bitfinex","SOLUSD",1760945303397,4.11991343,194.34,194.31,16.02289073]
["bitfinex","SOLUSD",1760945304258,0.67,194.33,194.31,16.02289073]
["bitfinex","SOLUSD",1760945304654,3.44991343,194.32,194.31,16.02289073]
["bitfinex","SOLUSD",1760945306077,0.67,194.32,194.31,16.02289073]
["bitfinex","SOLUSD",1760945306271,0.67,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1760945306471,4.11991343,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1760945306882,3.44991343,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1760945307072,4.11991343,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1760945307468,4.11991343,194.32,194.26,5.14774014]
["bitfinex","SOLUSD",1760945307680,3.44991343,194.3,194.27,10.87647521]
["bitfinex","SOLUSD",1760945307890,0.67,194.31,194.27,11.28647521]
["bitfinex","SOLUSD",1760945307891,3.44991343,194.31,194.27,11.28647521]
["bitfinex","SOLUSD",1760945308064,3.44991343,194.29,194.27,10.87647521]
["bitfinex","SOLUSD",1760945308381,0.67,194.28,194.27,10.87647521]
["bitfinex","SOLUSD",1760945308581,0.67,194.28,194.26,40.89709049]
["bitfinex","SOLUSD",1760945308582,0.67,194.28,194.26,18.01709049]
["bitfinex","SOLUSD",1760945308889,22.88,194.34,194.26,18.01709049]
["bitfinex","SOLUSD",1760945308890,4.11991343,194.27,194.26,28.8935657]
["bitfinex","SOLUSD",1760945309688,4.11991343,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1760945310263,4.12107463,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1760945310876,3.45107463,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1760945311276,0.67,194.26,194.25,16.02448035]
["bitfinex","SOLUSD",1760945311769,3.45107463,194.27,194.25,16.02448035]
["bitfinex","SOLUSD",1760945311971,4.12107463,194.27,194.25,16.02448035]
["bitfinex","SOLUSD",1760945314201,3.45107463,194.27,194.25,16.02448035]
["bitfinex","SOLUSD",1760945315289,0.67,194.28,194.25,16.02448035]
["bitfinex","SOLUSD",1760945315789,3.45107463,194.29,194.25,16.02448035]
["bitfinex","SOLUSD",1760945315999,4.12107463,194.27,194.25,16.02448035]
["bitfinex","SOLUSD",1760945316188,0.67,194.26,194.25,16.02448035]
["bitfinex","SOLUSD",1760945317982,0.67,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1760945319104,3.45107463,194.27,194.24,10.87647521]
["bitfinex","SOLUSD",1760945319279,0.67,194.25,194.24,10.87647521]
["bitfinex","SOLUSD",1760945321512,0.67,194.25,194.24,16.02474539]
["bitfinex","SOLUSD",1760945323207,0.67,194.25,194.23,12.87078106]
["bitfinex","SOLUSD",1760945324195,0.67,194.25,194.23,18.0193163]
["bitfinex","SOLUSD",1760945325305,0.67,194.25,194.21,16.02536968]
["bitfinex","SOLUSD",1760945325306,0.72,194.24,194.21,16.02536968]
["bitfinex","SOLUSD",1760945325617,0.72,194.23,194.21,16.02536968]
["bitfinex","SOLUSD",1760945325790,0.72,194.22,194.21,16.02536968]
["bitfinex","SOLUSD",1760945327416,0.72,194.24,194.21,16.02536968]
["bitfinex","SOLUSD",1760945329110,0.72,194.23,194.21,16.02536968]
["bitfinex","SOLUSD",1760945329316,4.17107463,194.22,194.21,16.02536968]
["bitfinex","SOLUSD",1760945329519,3.45107463,194.22,194.21,16.02536968]
["bitfinex","SOLUSD",1760945329892,4.17107463,194.24,194.21,16.02536968]
["bitfinex","SOLUSD",1760945330718,3.45107463,194.24,194.21,16.02536968]
["bitfinex","SOLUSD",1760945331219,0.72,194.24,194.21,5.14889447]
["bitfinex","SOLUSD",1760945331389,0.72,194.23,194.21,5.14889447]
["bitfinex","SOLUSD",1760945332406,3.45107463,194.25,194.21,5.14889447]
["bitfinex","SOLUSD",1760945332407,4.17107463,194.25,194.21,5.14889447]
["bitfinex","SOLUSD",1760945332603,0.72,194.24,194.21,5.14889447]
["bitfinex","SOLUSD",1760945333416,4.12107463,194.23,194.21,5.14889447]
["bitfinex","SOLUSD",1760945333595,3.45107463,194.23,194.21,5.14889447]
["bitfinex","SOLUSD",1760945334000,4.12107463,194.23,194.21,5.14889447]
["bitfinex","SOLUSD",1760945334204,3.45107463,194.23,194.21,5.14889447]
["bitfinex","SOLUSD",1760945334414,0.67,194.22,194.21,5.14889447]
["bitfinex","SOLUSD",1760945335014,0.67,194.22,194.18,22.88]
["bitfinex","SOLUSD",1760945335015,0.67,194.22,194.19,5.14933333]
["bitfinex","SOLUSD",1760945335222,3.45107463,194.2,194.18,10.87647521]
["bitfinex","SOLUSD",1760945336405,3.45107463,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1760945339103,4.12107463,194.23,194.2,10.87647521]
["bitfinex","SOLUSD",1760945340531,4.12107463,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1760945340821,3.45107463,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1760945341011,0.67,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1760945341204,3.45107463,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1760945341723,4.12107463,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1760945342718,2.20964114,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1760945342927,2.87964114,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1760945343220,0.67,194.22,194.21,16.02554065]
["bitfinex","SOLUSD",1760945344019,2.20964114,194.23,194.21,16.02554065]
["bitfinex","SOLUSD",1760945344220,2.87964114,194.23,194.21,16.02554065]
["bitfinex","SOLUSD",1760945344924,2.20964114,194.23,194.21,16.02554065]
["bitfinex","SOLUSD",1760945345718,0.67,194.25,194.21,28.89820426]
["bitfinex","SOLUSD",1760945346003,2.87964114,194.24,194.21,28.89820426]
["bitfinex","SOLUSD",1760945346722,2.20964114,194.24,194.21,28.89820426]
["bitfinex","SOLUSD",1760945347223,2.20964114,194.24,194.22,10.87647521]
["bitfinex","SOLUSD",1760945347426,2.87964114,194.26,194.22,10.87647521]
["bitfinex","SOLUSD",1760945347805,2.87964114,194.26,194.24,10.87647521]
["bitfinex","SOLUSD",1760945348224,0.67,194.25,194.24,10.87647521]
["bitfinex","SOLUSD",1760945348416,0.67,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1760945348620,5.14701865,194.29,194.23,5.14853524]
["bitfinex","SOLUSD",1760945348621,2.87964114,194.24,194.23,5.14853524]
["bitfinex","SOLUSD",1760945349312,2.87964114,194.24,194.21,66.94880916]
["bitfinex","SOLUSD",1760945349627,2.20964114,194.22,194.21,16.02528437]
["bitfinex","SOLUSD",1760945349805,2.87964114,194.22,194.21,16.02528437]
["bitfinex","SOLUSD",1760945350302,2.87964114,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1760945350508,0.67,194.21,194.2,10.87647521]
["bitfinex","SOLUSD",1760945352428,0.67,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1760945352631,0.67,194.21,194.2,16.02580579]
["bitfinex","SOLUSD",1760945352920,2.20964114,194.22,194.2,16.02580579]
["bitfinex","SOLUSD",1760945353122,2.87964114,194.22,194.2,16.02580579]
["bitfinex","SOLUSD",1760945354820,2.20964114,194.22,194.2,16.02580579]
["bitfinex","SOLUSD",1760945355222,2.91964114,194.22,194.2,16.02580579]
["bitfinex","SOLUSD",1760945356017,0.71,194.21,194.2,16.02580579]
["bitfinex","SOLUSD",1760945356221,2.91964114,194.22,194.2,16.02580579]
["bitfinex","SOLUSD",1760945356539,2.20964114,194.22,194.2,16.02580579]
["bitfinex","SOLUSD",1760945356719,0.71,194.22,194.2,16.02580579]
["bitfinex","SOLUSD",1760945357037,2.91964114,194.22,194.2,16.02580579]
["bitfinex","SOLUSD",1760945357236,0.71,194.24,194.2,16.02580579]
["bitfinex","SOLUSD",1760945357434,2.91964114,194.23,194.2,16.02580579]
["bitfinex","SOLUSD",1760945358734,2.91964114,194.23,194.2,77.82580579]
["bitfinex","SOLUSD",1760945360449,2.20964114,194.23,194.2,77.82580579]
["bitfinex","SOLUSD",1760945360743,0.71,194.22,194.2,77.82580579]
["bitfinex","SOLUSD",1760945361317,2.20964114,194.23,194.2,77.82580579]
["bitfinex","SOLUSD",1760945361526,2.91964114,194.23,194.2,77.82580579]
["bitfinex","SOLUSD",1760945361837,2.20964114,194.23,194.2,77.82580579]
["bitfinex","SOLUSD",1760945363339,2.91964114,194.23,194.2,77.82580579]
["bitfinex","SOLUSD",1760945363937,0.71,194.22,194.2,77.82580579]
["bitfinex","SOLUSD",1760945364134,0.71,194.21,194.2,77.82580579]
["bitfinex","SOLUSD",1760945364442,2.91964114,194.23,194.2,77.82580579]
["bitfinex","SOLUSD",1760945364636,2.91964114,194.23,194.2,16.02580579]
["bitfinex","SOLUSD",1760945365353,0.71,194.23,194.2,16.02580579]
["bitfinex","SOLUSD",1760945365546,2.20964114,194.25,194.2,16.02580579]
["bitfinex","SOLUSD",1760945365745,0.71,194.24,194.2,16.02580579]
["bitfinex","SOLUSD",1760945365956,0.71,194.23,194.2,16.02580579]
["bitfinex","SOLUSD",1760945366163,0.71,194.22,194.19,16.02607096]
["bitfinex","SOLUSD",1760945367033,0.71,194.24,194.19,16.43607096]
["bitfinex","SOLUSD",1760945367232,0.71,194.23,194.19,16.43607096]
["bitfinex","SOLUSD",1760945367651,0.71,194.25,194.2,0.41]
["bitfinex","SOLUSD",1760945367855,2.20964114,194.26,194.2,0.41]
["bitfinex","SOLUSD",1760945368051,0.71,194.24,194.2,0.41]
["bitfinex","SOLUSD",1760945368431,0.71,194.24,194.19,29.31006035]
["bitfinex","SOLUSD",1760945369244,0.71,194.26,194.21,10.87647521]
["bitfinex","SOLUSD",1760945369435,0.71,194.26,194.22,0.41]
["bitfinex","SOLUSD",1760945370054,0.71,194.26,194.23,10.87647521]
["bitfinex","SOLUSD",1760945370655,2.20964114,194.28,194.23,72.67647521]
["bitfinex","SOLUSD",1760945370951,0.71,194.27,194.23,72.67647521]
["bitfinex","SOLUSD",1760945371137,2.20964114,194.28,194.23,77.82492832]
["bitfinex","SOLUSD",1760945371328,0.71,194.27,194.23,77.82492832]
["bitfinex","SOLUSD",1760945371527,2.20964114,194.28,194.23,77.82492832]
["bitfinex","SOLUSD",1760945371735,0.71,194.26,194.23,77.82492832]
["bitfinex","SOLUSD",1760945371947,0.71,194.25,194.23,77.82492832]
["bitfinex","SOLUSD",1760945374236,2.20964114,194.26,194.23,61.8]
["bitfinex","SOLUSD",1760945374437,0.71,194.25,194.23,61.8]
["bitfinex","SOLUSD",1760945374629,0.71,194.24,194.23,61.8]
["bitfinex","SOLUSD",1760945374852,0.71,194.24,194.22,5.14876705]
["bitfinex","SOLUSD",1760945375354,2.91964114,194.26,194.21,16.02554065]
["bitfinex","SOLUSD",1760945375558,0.71,194.25,194.21,16.02554065]
["bitfinex","SOLUSD",1760945377748,0.71,194.25,194.21,16.43554065]
["bitfinex","SOLUSD",1760945378658,0.71,194.25,194.21,16.02554065]
["bitfinex","SOLUSD",1760945378859,0.71,194.25,194.21,16.43554065]
["bitfinex","SOLUSD",1760945379056,0.71,194.25,194.21,16.02554065]
["bitfinex","SOLUSD",1760945379362,0.71,194.25,194.21,77.82554065]
["bitfinex","SOLUSD",1760945379559,0.71,194.25,194.21,78.23554065]
["bitfinex","SOLUSD",1760945380034,0.71,194.24,194.21,61.8]
["bitfinex","SOLUSD",1760945380236,0.71,194.23,194.21,66.94901475]
["bitfinex","SOLUSD",1760945380452,0.71,194.23,194.18,10.87647521]
["bitfinex","SOLUSD",1760945380453,0.71,194.22,194.16,22.88]
["bitfinex","SOLUSD",1760945380659,2.91964114,194.21,194.17,10.87647521]
["bitfinex","SOLUSD",1760945380862,2.91964114,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1760945381055,0.71,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1760945381254,0.71,194.2,194.17,16.02659641]
["bitfinex","SOLUSD",1760945381456,0.71,194.19,194.17,16.02659641]
["bitfinex","SOLUSD",1760945381854,2.91964114,194.19,194.17,16.02659641]
["bitfinex","SOLUSD",1760945382162,0.71,194.18,194.17,5.1501212]
["bitfinex","SOLUSD",1760945382952,0.71,194.18,194.16,10.87647521]
["bitfinex","SOLUSD",1760945383255,0.71,194.18,194.16,16.02681916]
["bitfinex","SOLUSD",1760945387655,0.71,194.18,194.16,5.15034395]
["bitfinex","SOLUSD",1760945388141,2.85964114,194.17,194.11,13.28867602]
["bitfinex","SOLUSD",1760945388446,15.08676323,194.19,194.12,11.28647521]
["bitfinex","SOLUSD",1760945388657,15.73676323,194.19,194.14,10.87647521]
["bitfinex","SOLUSD",1760945388866,0.65,194.18,194.14,10.87647521]
["bitfinex","SOLUSD",1760945389053,0.65,194.17,194.14,10.87647521]
["bitfinex","SOLUSD",1760945389247,0.65,194.16,194.14,10.87647521]
["bitfinex","SOLUSD",1760945389758,0.65,194.18,194.14,10.87647521]
["bitfinex","SOLUSD",1760945389945,0.65,194.17,194.12,0.41]
["bitfinex","SOLUSD",1760945390146,0.65,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1760945390952,10.87647521,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1760945391154,13.73611635,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1760945391361,0.65,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1760945391945,12.87867602,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1760945392162,2.85964114,194.19,194.14,5.56092201]
["bitfinex","SOLUSD",1760945392365,15.48427056,194.2,194.16,10.87647521]
["bitfinex","SOLUSD",1760945392663,0.65,194.19,194.16,10.87647521]
["bitfinex","SOLUSD",1760945392865,0.65,194.18,194.15,10.87647521]
["bitfinex","SOLUSD",1760945393163,0.65,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1760945394875,0.65,194.17,194.13,16.02766255]
["bitfinex","SOLUSD",1760945395046,2.20964114,194.18,194.13,16.02766255]
["bitfinex","SOLUSD",1760945395253,2.20964114,194.15,194.13,10.87647521]
["bitfinex","SOLUSD",1760945395571,2.85964114,194.16,194.13,72.67647521]
["bitfinex","SOLUSD",1760945396148,0.65,194.18,194.13,72.67647521]
["bitfinex","SOLUSD",1760945396451,2.85964114,194.17,194.13,73.08647521]
["bitfinex","SOLUSD",1760945397069,2.85964114,194.17,194.13,67.3610396]
["bitfinex","SOLUSD",1760945397745,2.85964114,194.17,194.13,66.9510396]
["bitfinex","SOLUSD",1760945398268,2.85964114,194.17,194.13,67.3610396]
["bitfinex","SOLUSD",1760945398768,0.65,194.19,194.14,11.28647521]
["bitfinex","SOLUSD",1760945398957,0.65,194.18,194.14,11.28647521]
["bitfinex","SOLUSD",1760945399160,2.85964114,194.18,194.14,11.28647521]
["bitfinex","SOLUSD",1760945399460,2.85964114,194.18,194.14,10.87647521]
["bitfinex","SOLUSD",1760945399867,0.65,194.17,194.14,10.87647521]
["bitfinex","SOLUSD",1760945400373,2.85964114,194.17,194.14,10.87647521]
["bitfinex","SOLUSD",1760945400578,2.85964114,194.17,194.13,5.1510396]
["bitfinex","SOLUSD",1760945400770,0.65,194.17,194.14,10.87647521]
["bitfinex","SOLUSD",1760945401276,0.65,194.16,194.13,10.87647521]
["bitfinex","SOLUSD",1760945401462,2.85964114,194.15,194.1,35.82]
["bitfinex","SOLUSD",1760945401665,5.7999399,194.17,194.11,11.28647521]
["bitfinex","SOLUSD",1760945401865,7.35958104,194.17,194.12,0.41]
["bitfinex","SOLUSD",1760945402054,8.00958104,194.17,194.12,0.41]
["bitfinex","SOLUSD",1760945402263,8.00958104,194.17,194.11,10.87647521]
["bitfinex","SOLUSD",1760945402555,2.85964114,194.17,194.11,11.28647521]
["bitfinex","SOLUSD",1760945402755,0.65,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1760945403064,0.65,194.16,194.12,5.5614527]
["bitfinex","SOLUSD",1760945403264,0.65,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1760945403472,2.85964114,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1760945403677,15.48666855,194.18,194.13,10.87647521]
["bitfinex","SOLUSD",1760945403866,2.20964114,194.19,194.14,0.41]
["bitfinex","SOLUSD",1760945404178,2.20964114,194.17,194.13,10.87647521]
["bitfinex","SOLUSD",1760945404378,0.65,194.16,194.13,10.87647521]
["bitfinex","SOLUSD",1760945404684,4.10434076,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1760945404863,0.65,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1760945405061,3.45434076,194.15,194.13,10.87647521]
["bitfinex","SOLUSD",1760945405304,3.45434076,194.14,194.1,5.15176318]
["bitfinex","SOLUSD",1760945405454,0.65,194.15,194.1,9.01610394]
["bitfinex","SOLUSD",1760945405974,18.94260839,194.17,194.1,5.56176318]
["bitfinex","SOLUSD",1760945406158,0.65,194.14,194.1,5.15176318]
["bitfinex","SOLUSD",1760945406363,0.65,194.15,194.11,3.45434076]
["bitfinex","SOLUSD",1760945406561,0.65,194.17,194.12,14.74081597]
["bitfinex","SOLUSD",1760945406874,0.65,194.16,194.12,14.33081597]
["bitfinex","SOLUSD",1760945407474,24.09089357,194.18,194.12,14.33081597]
["bitfinex","SOLUSD",1760945407778,0.65,194.17,194.12,14.33081597]
["bitfinex","SOLUSD",1760945407992,0.65,194.16,194.12,14.33081597]
["bitfinex","SOLUSD",1760945408181,0.65,194.15,194.12,14.33081597]
["bitfinex","SOLUSD",1760945408385,0.65,194.14,194.12,10.87647521]
["bitfinex","SOLUSD",1760945408681,4.10434076,194.17,194.12,16.02784026]
["bitfinex","SOLUSD",1760945408859,0.65,194.16,194.12,5.15136505]
["bitfinex","SOLUSD",1760945409062,0.65,194.15,194.12,5.15136505]
["bitfinex","SOLUSD",1760945409256,0.65,194.14,194.1,3.45434076]
["bitfinex","SOLUSD",1760945409564,4.10434076,194.14,194.1,5.15196172]
["bitfinex","SOLUSD",1760945409769,0.65,194.13,194.1,5.15196172]
["bitfinex","SOLUSD",1760945410373,0.65,194.12,194.1,5.15196172]
["bitfinex","SOLUSD",1760945410877,3.45434076,194.13,194.1,5.15196172]
["bitfinex","SOLUSD",1760945411094,0.65,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1760945411676,12.87419087,194.13,194.09,14.74081597]
["bitfinex","SOLUSD",1760945411877,0.65,194.14,194.09,14.74081597]
["bitfinex","SOLUSD",1760945412078,5.80251442,194.14,194.09,14.74081597]
["bitfinex","SOLUSD",1760945412679,5.15251442,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1760945412986,0.65,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1760945415685,0.65,194.13,194.1,8.60632427]
["bitfinex","SOLUSD",1760945415870,0.65,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1760945416684,0.66,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1760945416988,8.60685518,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1760945417191,0.66,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1760945417390,0.66,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1760945417883,0.66,194.11,194.08,5.15226362]
["bitfinex","SOLUSD",1760945419291,0.66,194.1,194.08,5.15226362]
["bitfinex","SOLUSD",1760945420200,4.11434076,194.09,194.07,62.0]
["bitfinex","SOLUSD",1760945420377,0.66,194.08,194.07,62.0]
["bitfinex","SOLUSD",1760945420571,0.66,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945425981,0.66,194.09,194.07,0.2]
["bitfinex","SOLUSD",1760945426178,10.30237524,194.11,194.07,67.15273521]
["bitfinex","SOLUSD",1760945426373,10.30237524,194.11,194.07,5.76273521]
["bitfinex","SOLUSD",1760945426595,0.66,194.11,194.09,3.45434076]
["bitfinex","SOLUSD",1760945426996,0.66,194.12,194.09,3.45434076]
["bitfinex","SOLUSD",1760945427184,39.03066687,194.14,194.1,3.45434076]
["bitfinex","SOLUSD",1760945427380,0.66,194.13,194.11,3.45434076]
["bitfinex","SOLUSD",1760945427573,8.60487151,194.16,194.11,3.45434076]
["bitfinex","SOLUSD",1760945427777,0.66,194.13,194.11,3.45434076]
["bitfinex","SOLUSD",1760945427978,0.66,194.13,194.1,3.45434076]
["bitfinex","SOLUSD",1760945428200,0.66,194.12,194.1,3.45434076]
["bitfinex","SOLUSD",1760945428608,0.66,194.14,194.1,3.45434076]
["bitfinex","SOLUSD",1760945428780,0.66,194.13,194.1,8.60631293]
["bitfinex","SOLUSD",1760945428979,15.48986704,194.15,194.1,8.60631293]
["bitfinex","SOLUSD",1760945429201,0.66,194.14,194.1,8.60631293]
["bitfinex","SOLUSD",1760945429392,0.66,194.13,194.1,8.60631293]
["bitfinex","SOLUSD",1760945429594,0.66,194.12,194.1,8.60631293]
["bitfinex","SOLUSD",1760945429798,0.66,194.12,194.07,62.0]
["bitfinex","SOLUSD",1760945429983,3.45434076,194.09,194.07,62.0]
["bitfinex","SOLUSD",1760945430187,3.45434076,194.09,194.07,0.2]
["bitfinex","SOLUSD",1760945430188,0.66,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945430795,9.26685518,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945433014,14.42068124,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945435844,37.30068124,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945437149,33.84634048,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945437439,37.30068124,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945439212,14.42068124,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945443013,10.96634048,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945443230,14.42068124,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945443933,37.30068124,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945444123,14.42068124,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945444711,37.30068124,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945444946,14.42068124,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945445741,37.30068124,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945445944,14.42068124,194.08,194.07,0.2]
["bitfinex","SOLUSD",1760945446428,14.42068124,194.08,194.02,3.45434076]
["bitfinex","SOLUSD",1760945446429,22.88,194.05,194.02,3.45434076]
["bitfinex","SOLUSD",1760945446617,10.96649431,194.08,194.03,3.45434076]
["bitfinex","SOLUSD",1760945447019,10.30649431,194.08,194.03,3.45434076]
["bitfinex","SOLUSD",1760945447233,0.69,194.07,194.03,3.45434076]
["bitfinex","SOLUSD",1760945447451,0.69,194.07,194.02,3.45434076]
["bitfinex","SOLUSD",1760945447756,13.76083507,194.08,194.02,3.45434076]
["bitfinex","SOLUSD",1760945448648,5.84302517,194.07,194.02,3.45434076]
["bitfinex","SOLUSD",1760945449223,0.69,194.06,194.02,3.45434076]
["bitfinex","SOLUSD",1760945449441,0.69,194.05,194.01,3.45434076]
["bitfinex","SOLUSD",1760945449638,0.69,194.05,194.01,65.25434076]
["bitfinex","SOLUSD",1760945449836,13.7603911,194.07,194.01,70.40869093]
["bitfinex","SOLUSD",1760945450059,13.7603911,194.07,194.02,3.45434076]
["bitfinex","SOLUSD",1760945450371,0.69,194.06,194.01,70.40869093]
["bitfinex","SOLUSD",1760945450565,0.69,194.06,194.01,65.25434076]
["bitfinex","SOLUSD",1760945450758,0.69,194.05,194.01,70.40869402]
["bitfinex","SOLUSD",1760945450956,5.15313355,194.06,194.01,70.40869402]
["bitfinex","SOLUSD",1760945451265,0.69,194.05,194.01,65.25434076]
["bitfinex","SOLUSD",1760945451860,5.15313355,194.06,194.01,65.25434076]
["bitfinex","SOLUSD",1760945452162,0.69,194.05,194.01,61.8]
["bitfinex","SOLUSD",1760945452365,0.69,194.04,194.01,61.8]
["bitfinex","SOLUSD",1760945452535,0.69,194.04,194.01,65.25434076]
["bitfinex","SOLUSD",1760945452735,5.84313355,194.06,194.01,65.25434076]
["bitfinex","SOLUSD",1760945452968,0.69,194.05,194.01,65.25434076]
["bitfinex","SOLUSD",1760945453262,5.15313355,194.06,194.01,65.25434076]
["bitfinex","SOLUSD",1760945453465,0.69,194.04,194.01,61.8]
["bitfinex","SOLUSD",1760945453646,5.15313355,194.06,194.01,65.25434076]
["bitfinex","SOLUSD",1760945453831,5.15313355,194.06,194.02,3.45434076]
["bitfinex","SOLUSD",1760945454884,5.15313355,194.06,194.03,3.45434076]
["bitfinex","SOLUSD",1760945455171,0.69,194.06,194.02,3.45434076]
["bitfinex","SOLUSD",1760945455568,0.69,194.06,194.02,65.25434076]
["bitfinex","SOLUSD",1760945455975,5.15277992,194.07,194.02,65.25434076]
["bitfinex","SOLUSD",1760945456173,5.84277992,194.07,194.02,65.25434076]
["bitfinex","SOLUSD",1760945456346,28.72322539,194.06,194.02,65.25434076]
["bitfinex","SOLUSD",1760945456770,28.03322539,194.06,194.02,65.25434076]
["bitfinex","SOLUSD",1760945456940,22.88,194.06,194.02,65.25434076]
["bitfinex","SOLUSD",1760945457144,28.03307571,194.06,194.02,65.25434076]
["bitfinex","SOLUSD",1760945457346,28.72307571,194.06,194.02,65.25434076]
["bitfinex","SOLUSD",1760945458062,28.72307571,194.06,194.02,61.8]
["bitfinex","SOLUSD",1760945460373,5.84334921,194.05,194.02,61.8]
["bitfinex","SOLUSD",1760945460872,0.69,194.04,194.02,61.8]
["bitfinex","SOLUSD",1760945461581,0.69,194.04,194.0,5.35460259]
["bitfinex","SOLUSD",1760945461582,0.69,194.03,194.0,62.0]
["bitfinex","SOLUSD",1760945462270,5.15334921,194.05,194.0,65.45434076]
["bitfinex","SOLUSD",1760945462651,0.69,194.04,194.0,65.45434076]
["bitfinex","SOLUSD",1760945463372,0.69,194.03,194.0,62.0]
["bitfinex","SOLUSD",1760945463562,0.69,194.02,194.0,62.0]
["bitfinex","SOLUSD",1760945464265,24.79738777,194.04,194.0,62.0]
["bitfinex","SOLUSD",1760945464467,0.69,194.03,194.0,62.0]
["bitfinex","SOLUSD",1760945465775,21.34304701,194.04,194.0,62.0]
["bitfinex","SOLUSD",1760945465967,20.65304701,194.04,194.0,62.0]
["bitfinex","SOLUSD",1760945466159,21.34304701,194.04,194.0,62.0]
["bitfinex","SOLUSD",1760945466367,0.69,194.03,194.0,62.0]
["bitfinex","SOLUSD",1760945467178,0.69,194.03,194.0,0.2]
["bitfinex","SOLUSD",1760945467760,20.65304701,194.04,194.0,0.2]
["bitfinex","SOLUSD",1760945467955,5.15334163,194.05,194.0,5.35452061]
["bitfinex","SOLUSD",1760945468169,5.15334163,194.05,194.0,7.56832051]
["bitfinex","SOLUSD",1760945468376,5.15334163,194.05,194.01,2.2137999]
["bitfinex","SOLUSD",1760945468563,5.84334163,194.05,194.01,2.2137999]
["bitfinex","SOLUSD",1760945469482,0.69,194.05,194.01,2.2137999]
["bitfinex","SOLUSD",1760945469870,0.69,194.04,194.0,0.2]
["bitfinex","SOLUSD",1760945470072,22.88,194.05,194.01,2.2137999]
["bitfinex","SOLUSD",1760945470471,20.65096326,194.06,194.01,2.2137999]
["bitfinex","SOLUSD",1760945470678,0.69,194.05,194.01,2.2137999]
["bitfinex","SOLUSD",1760945471283,5.84348024,194.05,194.0,7.56843312]
["bitfinex","SOLUSD",1760945471479,0.69,194.04,194.0,0.2]
["bitfinex","SOLUSD",1760945471665,0.69,194.03,194.0,0.2]
["bitfinex","SOLUSD",1760945471986,5.15348024,194.05,194.0,2.4137999]
["bitfinex","SOLUSD",1760945472178,5.84348024,194.05,194.0,2.4137999]
["bitfinex","SOLUSD",1760945473685,5.84348024,194.05,194.0,0.2]
["bitfinex","SOLUSD",1760945474182,0.72,194.04,194.0,0.2]
["bitfinex","SOLUSD",1760945474365,0.72,194.03,194.0,0.2]
["bitfinex","SOLUSD",1760945474560,5.87348024,194.05,194.0,0.2]
["bitfinex","SOLUSD",1760945474882,0.72,194.04,194.0,0.2]
["bitfinex","SOLUSD",1760945475084,0.72,194.03,194.0,0.2]
["bitfinex","SOLUSD",1760945475467,0.72,194.02,194.0,0.2]
["bitfinex","SOLUSD",1760945478890,0.72,194.02,194.0,62.0]
["bitfinex","SOLUSD",1760945479266,12.5205244,194.04,194.0,62.0]
["bitfinex","SOLUSD",1760945479472,0.72,194.01,194.0,62.0]
["bitfinex","SOLUSD",1760945481902,0.72,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760945485206,5.15428477,194.02,194.0,0.2]
["bitfinex","SOLUSD",1760945485515,0.72,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760945485797,5.87428477,194.02,194.0,0.2]
["bitfinex","SOLUSD",1760945486009,0.72,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760945487023,0.72,194.03,194.0,0.2]
["bitfinex","SOLUSD",1760945487180,25.09327144,194.05,194.0,0.2]
["bitfinex","SOLUSD",1760945487488,0.72,194.03,194.0,0.2]
["bitfinex","SOLUSD",1760945489107,2.21327144,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760945489316,2.93327144,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760945489974,8.08922087,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760945490900,13.24359435,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760945497410,11.03032291,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760945497989,13.24359435,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760945499006,11.03032291,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760945499197,13.24359435,194.01,194.0,0.2]
["bitfinex","SOLUSD",1760945503712,13.24359435,194.01,194.0,0.09691]
["bitfinex","SOLUSD",1760945506207,11.03032291,194.01,194.0,0.09691]
["bitfinex","SOLUSD",1760945506404,12.52359435,194.01,194.0,0.09691]
["bitfinex","SOLUSD",1760945506601,10.31032291,194.01,194.0,0.09691]
["bitfinex","SOLUSD",1760945507002,10.97032291,194.01,194.0,0.09691]
["bitfinex","SOLUSD",1760945507511,5.81437348,194.01,194.0,0.09691]
["bitfinex","SOLUSD",1760945509521,8.02764492,194.01,194.0,0.09691]
["bitfinex","SOLUSD",1760945510012,5.81437348,194.01,194.0,0.09691]
["bitfinex","SOLUSD",1760945513437,8.02764492,194.01,194.0,0.09691]
["bitfinex","SOLUSD",1760945514700,23.53112028,194.01,194.0,0.09691]
["bitfinex","SOLUSD",1760945522627,5.15437348,194.01,194.0,0.09691]
["bitfinex","SOLUSD",1760945525240,5.81437348,194.01,194.0,0.09691]
["bitfinex","SOLUSD",1760945527327,5.15437348,194.01,194.0,0.09691]
["bitfinex","SOLUSD",1760945529947,5.81437348,194.01,194.0,0.09691]
["bitfinex","SOLUSD",1760945531843,9.27384526,194.01,194.0,0.09691]
["bitfinex","SOLUSD",1760945532346,24.77732062,194.01,194.0,0.09691]
["bitfinex","SOLUSD",1760945534623,21.31784884,194.01,194.0,0.09691]
["bitfinex","SOLUSD",1760945534844,24.77732062,194.01,194.0,0.09691]
["bitfinex","SOLUSD",1760945541754,47.65732062,194.01,194.0,0.09691]
["bitfinex","SOLUSD",1760945543459,22.88,193.98,193.96,0.2]
["bitfinex","SOLUSD",1760945543754,3.45947178,193.97,193.96,0.2]
["bitfinex","SOLUSD",1760945543961,27.00947178,193.97,193.96,0.2]
["bitfinex","SOLUSD",1760945544138,26.33947178,193.97,193.96,0.2]
["bitfinex","SOLUSD",1760945545250,32.16490818,193.97,193.96,0.2]
["bitfinex","SOLUSD",1760945546658,47.67078749,193.97,193.96,0.2]
["bitfinex","SOLUSD",1760945548342,47.67078749,193.97,193.92,0.2]
["bitfinex","SOLUSD",1760945548343,60.5593785,193.97,193.92,0.2]
["bitfinex","SOLUSD",1760945548658,3.45947178,193.93,193.92,0.2]
["bitfinex","SOLUSD",1760945549155,26.33947178,193.93,193.92,0.2]
["bitfinex","SOLUSD",1760945549359,31.49597154,193.93,193.92,0.2]
["bitfinex","SOLUSD",1760945551038,32.16597154,193.93,193.92,0.2]
["bitfinex","SOLUSD",1760945552673,31.49597154,193.93,193.92,0.2]
["bitfinex","SOLUSD",1760945553874,28.03649976,193.93,193.92,0.2]
["bitfinex","SOLUSD",1760945554162,8.61574284,193.94,193.92,0.5]
["bitfinex","SOLUSD",1760945554472,5.15627106,193.94,193.92,0.5]
["bitfinex","SOLUSD",1760945554857,22.88,193.94,193.93,0.3]
["bitfinex","SOLUSD",1760945555179,22.88,193.94,193.92,0.2]
["bitfinex","SOLUSD",1760945555384,3.45947178,193.94,193.92,0.2]
["bitfinex","SOLUSD",1760945556061,4.12947178,193.93,193.92,0.2]
["bitfinex","SOLUSD",1760945556673,9.28597154,193.93,193.92,0.2]
["bitfinex","SOLUSD",1760945558189,9.28597154,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945559676,8.61597154,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945560182,9.28597154,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945560565,15.50668079,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945560765,3.45947178,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945561762,4.12947178,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945562258,19.63615257,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945562580,3.45947178,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945563289,8.61597154,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945563662,3.45947178,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945563976,24.12252676,193.94,193.92,62.0]
["bitfinex","SOLUSD",1760945564155,0.67,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945564356,4.12947178,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945564771,9.28597154,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945565181,24.79265233,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945570464,21.33318055,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945571287,24.79265233,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945573583,21.33318055,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945574077,5.15649976,193.93,193.92,62.3]
["bitfinex","SOLUSD",1760945574466,5.15649976,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945574665,5.81649976,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945575568,21.32318055,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945576074,24.78265233,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945576797,21.32318055,193.93,193.92,62.0]
["bitfinex","SOLUSD",1760945580089,24.78265233,193.93,193.92,0.2]
["bitfinex","SOLUSD",1760945582393,21.32318055,193.93,193.92,0.2]
["bitfinex","SOLUSD",1760945582593,24.78265233,193.93,193.92,0.2]
["bitfinex","SOLUSD",1760945588904,23.54002676,193.93,193.92,0.2]
["bitfinex","SOLUSD",1760945590889,10.87647521,193.92,193.9,0.2]
["bitfinex","SOLUSD",1760945591188,25.09684621,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945591402,25.75684621,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945591591,27.82504506,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945592496,32.98207667,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945593613,9.44207667,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945593797,10.15207667,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945595283,9.44207667,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945596309,33.00207667,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945598584,36.65239249,193.98,193.9,0.5]
["bitfinex","SOLUSD",1760945598903,4.28451052,193.93,193.9,0.5]
["bitfinex","SOLUSD",1760945599101,4.28451052,193.93,193.9,0.2]
["bitfinex","SOLUSD",1760945599405,2.21684621,193.92,193.9,0.2]
["bitfinex","SOLUSD",1760945599704,2.21684621,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945599909,2.06766431,193.93,193.91,0.3]
["bitfinex","SOLUSD",1760945600204,5.1554364,193.97,193.92,0.3]
["bitfinex","SOLUSD",1760945600389,2.21684621,193.95,193.93,0.3]
["bitfinex","SOLUSD",1760945600583,2.21684621,193.95,193.9,62.0]
["bitfinex","SOLUSD",1760945600795,7.37284094,193.95,193.91,0.3]
["bitfinex","SOLUSD",1760945601087,2.21684621,193.94,193.9,62.0]
["bitfinex","SOLUSD",1760945601303,2.21684621,193.93,193.9,62.3]
["bitfinex","SOLUSD",1760945601885,2.21684621,193.93,193.91,0.3]
["bitfinex","SOLUSD",1760945603221,2.21684621,193.93,193.9,62.0]
["bitfinex","SOLUSD",1760945603222,7.37349971,193.93,193.9,62.0]
["bitfinex","SOLUSD",1760945603512,2.21684621,193.92,193.9,62.3]
["bitfinex","SOLUSD",1760945604412,2.21684621,193.92,193.9,62.0]
["bitfinex","SOLUSD",1760945604587,2.21684621,193.92,193.9,62.3]
["bitfinex","SOLUSD",1760945604782,2.21684621,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945604995,2.21684621,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945607687,7.37376835,193.92,193.9,0.2]
["bitfinex","SOLUSD",1760945607887,12.53069049,193.92,193.9,0.2]
["bitfinex","SOLUSD",1760945608308,7.37376835,193.92,193.9,0.2]
["bitfinex","SOLUSD",1760945608616,5.15692214,193.92,193.91,0.3]
["bitfinex","SOLUSD",1760945609007,2.21684621,193.94,193.91,0.3]
["bitfinex","SOLUSD",1760945609400,2.21684621,193.94,193.9,67.15727173]
["bitfinex","SOLUSD",1760945609593,2.21684621,193.95,193.91,0.3]
["bitfinex","SOLUSD",1760945610400,7.37290971,193.95,193.91,0.3]
["bitfinex","SOLUSD",1760945610593,2.21684621,193.93,193.9,62.0]
["bitfinex","SOLUSD",1760945610794,2.89684621,193.93,193.9,62.0]
["bitfinex","SOLUSD",1760945611300,2.89684621,193.92,193.9,62.0]
["bitfinex","SOLUSD",1760945611502,2.21684621,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945612616,2.21684621,193.92,193.9,62.0]
["bitfinex","SOLUSD",1760945613207,2.89684621,193.92,193.9,62.0]
["bitfinex","SOLUSD",1760945614716,2.21684621,193.92,193.9,62.0]
["bitfinex","SOLUSD",1760945616814,5.83663692,193.93,193.9,62.0]
["bitfinex","SOLUSD",1760945617113,2.21684621,193.92,193.9,62.0]
["bitfinex","SOLUSD",1760945618525,15.50748236,193.94,193.9,62.0]
["bitfinex","SOLUSD",1760945618829,15.50748236,193.94,193.9,62.3]
["bitfinex","SOLUSD",1760945619597,21.34371871,193.94,193.9,62.3]
["bitfinex","SOLUSD",1760945619804,23.56056492,193.94,193.9,62.3]
["bitfinex","SOLUSD",1760945620001,15.50748236,193.94,193.9,62.0]
["bitfinex","SOLUSD",1760945620300,18.40432857,193.94,193.9,62.0]
["bitfinex","SOLUSD",1760945621500,23.56060902,193.94,193.9,62.0]
["bitfinex","SOLUSD",1760945622714,2.21684621,193.93,193.9,62.0]
["bitfinex","SOLUSD",1760945623016,2.89684621,193.93,193.9,62.0]
["bitfinex","SOLUSD",1760945623501,8.05337982,193.93,193.9,62.0]
["bitfinex","SOLUSD",1760945623911,23.56086218,193.93,193.9,62.0]
["bitfinex","SOLUSD",1760945624417,22.88086218,193.93,193.9,62.0]
["bitfinex","SOLUSD",1760945624625,2.92684621,193.92,193.9,62.0]
["bitfinex","SOLUSD",1760945624920,0.71,193.92,193.9,62.0]
["bitfinex","SOLUSD",1760945625222,23.59086218,193.93,193.9,62.0]
["bitfinex","SOLUSD",1760945625419,0.71,193.92,193.9,62.0]
["bitfinex","SOLUSD",1760945626235,2.92684621,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945626922,2.21684621,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945627493,2.92684621,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945627920,2.21684621,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945630527,0.71,193.92,193.9,62.0]
["bitfinex","SOLUSD",1760945630729,2.21684621,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945631224,2.92684621,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945633530,0.71,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945633716,2.92684621,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945634311,2.92684621,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945635518,15.508284,193.92,193.9,62.3]
["bitfinex","SOLUSD",1760945635720,2.21684621,193.92,193.9,62.0]
["bitfinex","SOLUSD",1760945637835,2.21684621,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945638934,2.89684621,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945639324,0.68,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945639626,2.21684621,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945640132,2.21684621,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945640431,17.72513021,193.92,193.9,0.5]
["bitfinex","SOLUSD",1760945640637,15.508284,193.92,193.9,67.45726258]
["bitfinex","SOLUSD",1760945640933,2.21684621,193.93,193.9,67.45726258]
["bitfinex","SOLUSD",1760945641327,2.21684621,193.92,193.9,67.45726258]
["bitfinex","SOLUSD",1760945641534,2.21684621,193.92,193.9,62.0]
["bitfinex","SOLUSD",1760945641718,0.68,193.94,193.9,62.0]
["bitfinex","SOLUSD",1760945642037,2.21684621,193.92,193.9,62.3]
["bitfinex","SOLUSD",1760945642217,0.68,193.94,193.9,62.0]
["bitfinex","SOLUSD",1760945642413,2.21684621,193.92,193.9,62.0]
["bitfinex","SOLUSD",1760945643125,7.37286554,193.92,193.9,62.0]
["bitfinex","SOLUSD",1760945643320,2.21684621,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945643739,8.05335119,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945644536,8.73335119,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945644734,8.05335119,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945645938,8.73335119,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945648831,9.97927369,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945649439,9.29927369,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945649825,3.46276871,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945650024,16.3527088,193.92,193.9,62.0]
["bitfinex","SOLUSD",1760945650219,3.46276871,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945650532,4.14276871,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945651444,17.0327088,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945654032,16.3527088,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945654644,17.0227088,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945654855,16.3527088,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945656253,12.88994009,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945659835,3.46276871,193.92,193.9,62.0]
["bitfinex","SOLUSD",1760945660558,3.46276871,193.93,193.9,67.15726609]
["bitfinex","SOLUSD",1760945660857,12.88994009,193.92,193.91,0.3]
["bitfinex","SOLUSD",1760945661156,3.46276871,193.95,193.91,0.3]
["bitfinex","SOLUSD",1760945661364,3.46276871,193.94,193.91,0.3]
["bitfinex","SOLUSD",1760945661936,3.46276871,193.94,193.91,61.8]
["bitfinex","SOLUSD",1760945662343,3.46276871,193.95,193.92,0.3]
["bitfinex","SOLUSD",1760945662558,3.46276871,193.96,193.92,0.3]
["bitfinex","SOLUSD",1760945662758,3.46276871,193.96,193.92,61.8]
["bitfinex","SOLUSD",1760945663063,4.13276871,193.96,193.92,62.1]
["bitfinex","SOLUSD",1760945663756,3.46276871,193.96,193.92,67.25659193]
["bitfinex","SOLUSD",1760945663960,18.9670453,193.97,193.93,0.3]
["bitfinex","SOLUSD",1760945664164,3.46276871,193.97,193.93,62.1]
["bitfinex","SOLUSD",1760945664365,3.46276871,193.96,193.93,61.8]
["bitfinex","SOLUSD",1760945664548,4.13276871,193.96,193.93,61.8]
["bitfinex","SOLUSD",1760945665352,15.50427659,193.97,193.93,61.8]
["bitfinex","SOLUSD",1760945665546,4.13276871,193.96,193.93,61.8]
["bitfinex","SOLUSD",1760945665863,15.50427659,193.97,193.93,67.25633216]
["bitfinex","SOLUSD",1760945666060,4.13276871,193.98,193.93,66.95633216]
["bitfinex","SOLUSD",1760945666370,19.63624407,193.98,193.94,0.3]
["bitfinex","SOLUSD",1760945666569,4.13276871,193.98,193.93,66.95633216]
["bitfinex","SOLUSD",1760945666756,4.13276871,193.98,193.93,67.25633216]
["bitfinex","SOLUSD",1760945666953,4.13276871,193.98,193.93,66.95633216]
["bitfinex","SOLUSD",1760945667162,4.13276871,193.98,193.94,0.3]
["bitfinex","SOLUSD",1760945667570,3.46276871,193.98,193.94,5.45613266]
["bitfinex","SOLUSD",1760945667758,4.13276871,193.98,193.94,171.55613266]
["bitfinex","SOLUSD",1760945668068,3.46276871,193.99,193.95,0.3]
["bitfinex","SOLUSD",1760945668269,4.13276871,193.99,193.95,0.3]
["bitfinex","SOLUSD",1760945669058,4.13276871,193.99,193.94,171.25613266]
["bitfinex","SOLUSD",1760945669360,3.46276871,193.95,193.9,0.2]
["bitfinex","SOLUSD",1760945669560,3.46276871,193.93,193.9,5.35729068]
["bitfinex","SOLUSD",1760945669870,3.46276871,193.94,193.9,5.65729068]
["bitfinex","SOLUSD",1760945670054,4.13276871,193.95,193.9,67.45729068]
["bitfinex","SOLUSD",1760945670249,19.6370453,193.95,193.9,67.45729068]
["bitfinex","SOLUSD",1760945670456,16.17427659,193.95,193.9,67.45729068]
["bitfinex","SOLUSD",1760945670670,4.13276871,193.95,193.91,0.3]
["bitfinex","SOLUSD",1760945670967,3.46276871,193.95,193.9,67.45729068]
["bitfinex","SOLUSD",1760945671171,3.46276871,193.94,193.9,67.45729068]
["bitfinex","SOLUSD",1760945671373,3.46276871,193.93,193.9,67.15729068]
["bitfinex","SOLUSD",1760945671580,4.13276871,193.94,193.9,67.45729068]
["bitfinex","SOLUSD",1760945671879,3.46276871,193.93,193.9,67.45729068]
["bitfinex","SOLUSD",1760945672469,4.13276871,193.94,193.9,67.45729068]
["bitfinex","SOLUSD",1760945673469,3.46276871,193.94,193.91,5.4568472]
["bitfinex","SOLUSD",1760945673677,3.46276871,193.95,193.91,5.1568472]
["bitfinex","SOLUSD",1760945674055,3.46276871,193.96,193.92,0.3]
["bitfinex","SOLUSD",1760945674256,3.46276871,193.97,193.93,0.3]
["bitfinex","SOLUSD",1760945674450,3.46276871,193.97,193.93,166.4]
["bitfinex","SOLUSD",1760945675681,3.46276871,193.98,193.94,5.45623388]
["bitfinex","SOLUSD",1760945676173,15.50187314,193.99,193.94,5.45623388]
["bitfinex","SOLUSD",1760945676377,3.46276871,193.96,193.94,5.45623388]
["bitfinex","SOLUSD",1760945677684,3.46276871,193.97,193.95,0.3]
["bitfinex","SOLUSD",1760945678071,3.46276871,193.98,193.95,0.3]
["bitfinex","SOLUSD",1760945678257,3.46276871,193.97,193.95,11.17647521]
["bitfinex","SOLUSD",1760945678750,0.67,194.0,193.95,11.17647521]
["bitfinex","SOLUSD",1760945678955,3.46276871,193.98,193.96,5.4557022]
["bitfinex","SOLUSD",1760945680956,3.46276871,193.99,193.96,5.4557022]
["bitfinex","SOLUSD",1760945681156,3.46276871,193.99,193.96,171.5557022]
["bitfinex","SOLUSD",1760945681578,3.46276871,193.99,193.96,171.2557022]
["bitfinex","SOLUSD",1760945682874,3.46276871,193.99,193.91,22.88]
["bitfinex","SOLUSD",1760945682875,0.67,193.98,193.88,0.8]
["bitfinex","SOLUSD",1760945683186,3.46276871,193.92,193.89,5.9575583]
["bitfinex","SOLUSD",1760945684059,3.46276871,193.91,193.89,5.9575583]
["bitfinex","SOLUSD",1760945686186,6.6275583,193.94,193.89,5.9575583]
["bitfinex","SOLUSD",1760945686391,3.46276871,193.91,193.89,5.9575583]
["bitfinex","SOLUSD",1760945687783,3.46276871,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945690385,3.46276871,193.91,193.9,67.15729757]
["bitfinex","SOLUSD",1760945691486,3.46276871,193.91,193.9,62.0]
["bitfinex","SOLUSD",1760945695175,3.46276871,193.91,193.9,67.15729757]
["bitfinex","SOLUSD",1760945695783,23.55,193.95,193.91,61.8]
["bitfinex","SOLUSD",1760945696093,3.46276871,193.92,193.91,61.8]
["bitfinex","SOLUSD",1760945696678,26.7123736,193.98,193.91,61.8]
["bitfinex","SOLUSD",1760945696679,3.46276871,193.93,193.91,61.8]
["bitfinex","SOLUSD",1760945696882,3.46276871,193.95,193.92,0.67]
["bitfinex","SOLUSD",1760945697090,3.46276871,193.95,193.91,61.8]
["bitfinex","SOLUSD",1760945697299,3.46276871,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1760945697484,4.13276871,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1760945697683,4.13276871,193.95,193.92,66.95676567]
["bitfinex","SOLUSD",1760945697992,3.46276871,193.94,193.92,66.95676567]
["bitfinex","SOLUSD",1760945698373,5.15597361,193.98,193.93,0.67]
["bitfinex","SOLUSD",1760945698572,0.67,194.03,193.94,10.87647521]
["bitfinex","SOLUSD",1760945698775,0.67,194.02,193.95,0.67]
["bitfinex","SOLUSD",1760945698980,3.46276871,194.0,193.95,0.67]
["bitfinex","SOLUSD",1760945699183,3.46276871,193.97,193.94,166.1]
["bitfinex","SOLUSD",1760945699387,5.15597361,194.04,193.91,61.8]
["bitfinex","SOLUSD",1760945699388,3.46276871,193.95,193.91,61.8]
["bitfinex","SOLUSD",1760945699599,3.46276871,193.92,193.91,61.8]
["bitfinex","SOLUSD",1760945699791,0.67,193.96,193.91,62.47]
["bitfinex","SOLUSD",1760945699997,3.8323736,193.98,193.91,62.47]
["bitfinex","SOLUSD",1760945700294,3.8323736,193.98,193.92,0.67]
["bitfinex","SOLUSD",1760945700295,3.46276871,193.95,193.92,0.67]
["bitfinex","SOLUSD",1760945700591,3.46276871,193.96,193.92,0.67]
["bitfinex","SOLUSD",1760945700976,3.46276871,193.95,193.92,0.67]
["bitfinex","SOLUSD",1760945701274,3.46276871,193.95,193.91,62.47]
["bitfinex","SOLUSD",1760945701675,3.46276871,193.92,193.91,61.8]
["bitfinex","SOLUSD",1760945705603,0.67,193.94,193.91,61.8]
["bitfinex","SOLUSD",1760945705904,3.46276871,193.93,193.91,62.47]
["bitfinex","SOLUSD",1760945706608,3.46276871,193.93,193.91,61.8]
["bitfinex","SOLUSD",1760945707591,0.67,193.95,193.94,58.33723129]
["bitfinex","SOLUSD",1760945707909,4.13276871,193.95,193.94,58.33723129]
["bitfinex","SOLUSD",1760945708084,3.46276871,193.95,193.94,58.33723129]
["bitfinex","SOLUSD",1760945708284,3.46276871,193.97,193.94,59.00723129]
["bitfinex","SOLUSD",1760945708486,0.67,194.02,193.95,0.67]
["bitfinex","SOLUSD",1760945708680,3.46276871,194.0,193.95,59.00723129]
["bitfinex","SOLUSD",1760945708903,3.46276871,194.0,193.96,0.67]
["bitfinex","SOLUSD",1760945709400,0.67,194.03,193.97,0.67]
["bitfinex","SOLUSD",1760945709597,3.46276871,194.01,193.97,0.67]
["bitfinex","SOLUSD",1760945709796,4.13276871,194.03,193.98,0.67]
["bitfinex","SOLUSD",1760945709994,3.46276871,194.04,193.99,0.67]
["bitfinex","SOLUSD",1760945710208,3.46276871,194.05,194.0,0.67]
["bitfinex","SOLUSD",1760945710397,4.13276871,194.04,194.0,0.67]
["bitfinex","SOLUSD",1760945710597,4.13276871,194.04,193.98,0.67]
["bitfinex","SOLUSD",1760945710909,2.88288105,194.04,193.98,0.67]
["bitfinex","SOLUSD",1760945711506,25.76288105,194.05,193.98,0.67]
["bitfinex","SOLUSD",1760945711709,2.88288105,194.05,193.98,59.00723129]
["bitfinex","SOLUSD",1760945712011,0.67,194.05,193.98,59.00723129]
["bitfinex","SOLUSD",1760945712200,2.88288105,194.05,193.98,59.00723129]
["bitfinex","SOLUSD",1760945713200,2.21288105,193.99,193.92,10.87647521]
["bitfinex","SOLUSD",1760945713398,2.21288105,193.95,193.89,0.76]
["bitfinex","SOLUSD",1760945713603,2.89288105,193.95,193.9,0.86]
["bitfinex","SOLUSD",1760945713801,0.68,193.98,193.91,0.66]
["bitfinex","SOLUSD",1760945714005,2.21288105,193.97,193.91,0.66]
["bitfinex","SOLUSD",1760945714189,0.68,193.98,193.91,0.66]
["bitfinex","SOLUSD",1760945714397,2.21288105,193.97,193.91,0.66]
["bitfinex","SOLUSD",1760945714602,2.21288105,193.97,193.91,23.54]
["bitfinex","SOLUSD",1760945715004,2.88288105,193.97,193.91,23.54]
["bitfinex","SOLUSD",1760945715202,2.88288105,193.97,193.92,0.68]
["bitfinex","SOLUSD",1760945715406,2.88288105,193.97,193.93,0.68]
["bitfinex","SOLUSD",1760945715810,2.21288105,193.97,193.94,0.68]
["bitfinex","SOLUSD",1760945717311,2.21288105,193.97,193.91,28.03695781]
["bitfinex","SOLUSD",1760945717608,2.21288105,193.96,193.92,0.68]
["bitfinex","SOLUSD",1760945717810,2.21288105,193.96,193.93,0.68]
["bitfinex","SOLUSD",1760945718012,2.21288105,193.97,193.94,0.68]
["bitfinex","SOLUSD",1760945718312,2.21288105,193.96,193.94,163.31723129]
["bitfinex","SOLUSD",1760945718516,2.21288105,193.96,193.94,162.63723129]
["bitfinex","SOLUSD",1760945720506,2.21288105,193.97,193.95,0.68]
["bitfinex","SOLUSD",1760945720706,2.21288105,193.99,193.94,162.63723129]
["bitfinex","SOLUSD",1760945721007,2.21288105,193.99,193.95,0.68]
["bitfinex","SOLUSD",1760945721207,2.88288105,193.99,193.95,0.68]
["bitfinex","SOLUSD",1760945721402,2.21288105,193.98,193.95,0.68]
["bitfinex","SOLUSD",1760945722111,2.21288105,193.97,193.94,162.63723129]
["bitfinex","SOLUSD",1760945722312,5.15441188,194.01,193.97,56.12435024]
["bitfinex","SOLUSD",1760945722520,2.21288105,193.98,193.97,56.12435024]
["bitfinex","SOLUSD",1760945723019,2.88288105,193.98,193.97,56.12435024]
["bitfinex","SOLUSD",1760945725825,8.03805168,193.98,193.97,56.12435024]
["bitfinex","SOLUSD",1760945726026,2.88288105,193.98,193.97,56.12435024]
["bitfinex","SOLUSD",1760945727714,0.67,193.98,193.97,56.12435024]
["bitfinex","SOLUSD",1760945727927,2.88288105,193.98,193.97,56.12435024]
["bitfinex","SOLUSD",1760945729215,2.21288105,193.98,193.97,56.12435024]
["bitfinex","SOLUSD",1760945729414,0.67,194.01,193.97,56.80435024]
["bitfinex","SOLUSD",1760945729600,2.21288105,193.99,193.97,56.80435024]
["bitfinex","SOLUSD",1760945729804,2.21288105,193.99,193.97,56.12435024]
["bitfinex","SOLUSD",1760945730809,0.67,194.01,193.97,56.12435024]
["bitfinex","SOLUSD",1760945730810,2.21288105,193.98,193.97,56.12435024]
["bitfinex","SOLUSD",1760945731824,2.88288105,193.98,193.97,56.12435024]
["bitfinex","SOLUSD",1760945732527,2.21288105,193.98,193.97,56.12435024]
["bitfinex","SOLUSD",1760945733727,5.15439637,194.01,193.97,56.12435024]
["bitfinex","SOLUSD",1760945734028,2.21288105,193.98,193.97,160.42435024]
["bitfinex","SOLUSD",1760945734837,2.88288105,193.98,193.97,160.42435024]
["bitfinex","SOLUSD",1760945735025,2.21288105,193.98,193.97,160.42435024]
["bitfinex","SOLUSD",1760945735927,2.21288105,193.98,193.97,161.10435024]
["bitfinex","SOLUSD",1760945736322,2.21288105,193.98,193.97,160.42435024]
["bitfinex","SOLUSD",1760945739826,5.82437873,194.01,193.99,53.91146919]
["bitfinex","SOLUSD",1760945740025,2.21288105,194.0,193.99,158.21146919]
["bitfinex","SOLUSD",1760945741441,2.88288105,194.0,193.99,158.21146919]
["bitfinex","SOLUSD",1760945744022,2.21288105,194.0,193.99,158.21146919]
["bitfinex","SOLUSD",1760945745850,2.21288105,194.0,193.99,53.91146919]
["bitfinex","SOLUSD",1760945746030,22.88,194.02,193.99,54.59146919]
["bitfinex","SOLUSD",1760945746227,2.21288105,194.03,194.0,0.68]
["bitfinex","SOLUSD",1760945746414,2.21288105,194.01,193.99,53.91146919]
["bitfinex","SOLUSD",1760945746615,2.91288105,194.0,193.99,53.91146919]
["bitfinex","SOLUSD",1760945746840,18.03664109,194.05,194.0,53.21146919]
["bitfinex","SOLUSD",1760945747042,18.03664109,194.05,194.0,157.51146919]
["bitfinex","SOLUSD",1760945747925,2.21288105,194.01,194.0,157.51146919]
["bitfinex","SOLUSD",1760945748141,2.21288105,194.01,194.0,53.21146919]
["bitfinex","SOLUSD",1760945748521,2.21288105,194.01,194.0,53.89146919]
["bitfinex","SOLUSD",1760945748843,2.21288105,194.01,194.0,53.21146919]
["bitfinex","SOLUSD",1760945749024,2.21288105,194.01,194.0,53.89146919]
["bitfinex","SOLUSD",1760945749834,22.88,194.07,194.0,0.68]
["bitfinex","SOLUSD",1760945750040,22.88,194.07,194.01,10.87647521]
["bitfinex","SOLUSD",1760945750041,0.7,194.07,194.01,10.87647521]
["bitfinex","SOLUSD",1760945750224,8.8515242,194.1,194.02,0.68]
["bitfinex","SOLUSD",1760945750417,5.35150273,194.12,194.02,0.68]
["bitfinex","SOLUSD",1760945750418,13.07863177,194.12,194.02,0.68]
["bitfinex","SOLUSD",1760945750641,2.21288105,194.06,194.02,0.68]
["bitfinex","SOLUSD",1760945750841,2.21288105,194.07,194.02,0.68]
["bitfinex","SOLUSD",1760945751042,2.21288105,194.09,194.02,0.68]
["bitfinex","SOLUSD",1760945751228,2.21288105,194.08,194.02,0.68]
["bitfinex","SOLUSD",1760945751841,2.21288105,194.06,194.02,0.68]
["bitfinex","SOLUSD",1760945752029,2.21288105,194.05,194.02,0.68]
["bitfinex","SOLUSD",1760945752229,2.21288105,194.06,194.02,0.68]
["bitfinex","SOLUSD",1760945752435,2.21288105,194.08,194.02,104.98]
["bitfinex","SOLUSD",1760945752641,2.21288105,194.08,194.03,36.9]
["bitfinex","SOLUSD",1760945753146,2.21288105,194.08,194.04,0.68]
["bitfinex","SOLUSD",1760945754046,28.03201351,194.1,194.04,0.68]
["bitfinex","SOLUSD",1760945754240,2.21288105,194.08,194.04,0.68]
["bitfinex","SOLUSD",1760945754929,2.21288105,194.08,194.03,36.22]
["bitfinex","SOLUSD",1760945755130,2.21288105,194.08,194.04,0.68]
["bitfinex","SOLUSD",1760945755330,2.21288105,194.07,194.05,0.68]
["bitfinex","SOLUSD",1760945755848,2.21288105,194.06,194.03,36.9]
["bitfinex","SOLUSD",1760945756050,2.21288105,194.06,194.04,0.68]
["bitfinex","SOLUSD",1760945756952,2.21288105,194.06,194.05,0.68]
["bitfinex","SOLUSD",1760945757446,0.7,194.09,194.05,0.68]
["bitfinex","SOLUSD",1760945757651,2.21288105,194.08,194.01,10.87647521]
["bitfinex","SOLUSD",1760945757830,2.21288105,194.08,194.02,36.9]
["bitfinex","SOLUSD",1760945758031,2.21288105,194.08,194.03,0.68]
["bitfinex","SOLUSD",1760945758659,2.2121968,194.08,194.03,0.68]
["bitfinex","SOLUSD",1760945760246,2.2121968,194.07,194.04,0.68]
["bitfinex","SOLUSD",1760945760431,0.7,194.07,194.03,157.51146919]
["bitfinex","SOLUSD",1760945760637,2.2121968,194.05,194.03,158.19146919]
["bitfinex","SOLUSD",1760945760841,2.2121968,194.06,194.03,158.19146919]
["bitfinex","SOLUSD",1760945761836,0.7,194.07,194.03,158.19146919]
["bitfinex","SOLUSD",1760945762041,2.2121968,194.06,194.03,158.19146919]
["bitfinex","SOLUSD",1760945762961,2.2121968,194.06,194.04,0.68]
["bitfinex","SOLUSD",1760945763352,2.2121968,194.05,194.04,0.68]
["bitfinex","SOLUSD",1760945763739,2.2121968,194.05,194.03,157.51146919]
["bitfinex","SOLUSD",1760945764059,2.2121968,194.04,194.03,157.51146919]
["bitfinex","SOLUSD",1760945764946,2.2121968,194.04,194.03,158.19146919]
["bitfinex","SOLUSD",1760945765144,2.2121968,194.08,194.03,163.34529051]
["bitfinex","SOLUSD",1760945765340,2.2121968,194.08,194.04,0.68]
["bitfinex","SOLUSD",1760945765662,2.2121968,194.08,194.05,0.68]
["bitfinex","SOLUSD",1760945766252,2.2121968,194.07,194.05,0.68]
["bitfinex","SOLUSD",1760945766451,2.2121968,194.08,194.05,0.68]
["bitfinex","SOLUSD",1760945768158,2.2121968,194.06,194.03,157.51146919]
["bitfinex","SOLUSD",1760945768378,2.2121968,194.04,194.03,157.51146919]
["bitfinex","SOLUSD",1760945769268,0.7,194.06,194.04,50.99927239]
["bitfinex","SOLUSD",1760945769647,0.7,194.08,194.04,51.67927239]
["bitfinex","SOLUSD",1760945769848,5.15226606,194.09,194.05,0.68]
["bitfinex","SOLUSD",1760945770055,5.85226606,194.09,194.05,0.68]
["bitfinex","SOLUSD",1760945770471,2.2121968,194.08,194.05,0.68]
["bitfinex","SOLUSD",1760945771158,2.2121968,194.07,194.04,50.99927239]
["bitfinex","SOLUSD",1760945771361,2.2121968,194.07,194.04,51.67927239]
["bitfinex","SOLUSD",1760945772361,2.2121968,194.05,194.04,50.99927239]
["bitfinex","SOLUSD",1760945772664,4.15914888,194.05,194.04,50.99927239]
["bitfinex","SOLUSD",1760945773167,27.03914888,194.05,194.04,50.99927239]
["bitfinex","SOLUSD",1760945774273,32.19245988,194.05,194.04,50.99927239]
["bitfinex","SOLUSD",1760945779479,31.49245988,194.05,194.04,50.99927239]
["bitfinex","SOLUSD",1760945779681,5.15296222,194.07,194.04,50.99927239]
["bitfinex","SOLUSD",1760945779880,3.45914888,194.05,194.04,51.66927239]
["bitfinex","SOLUSD",1760945780058,3.45914888,194.05,194.04,50.99927239]
["bitfinex","SOLUSD",1760945780257,3.45914888,194.05,194.04,51.66927239]
["bitfinex","SOLUSD",1760945780758,5.15296222,194.07,194.05,47.54012351]
["bitfinex","SOLUSD",1760945781165,5.84296222,194.07,194.05,47.54012351]
["bitfinex","SOLUSD",1760945781366,0.69,194.06,194.05,47.54012351]
["bitfinex","SOLUSD",1760945781790,28.72304544,194.06,194.05,47.54012351]
["bitfinex","SOLUSD",1760945782088,32.18219432,194.06,194.05,47.54012351]
["bitfinex","SOLUSD",1760945782268,28.72304544,194.06,194.05,47.54012351]
["bitfinex","SOLUSD",1760945782590,32.18219432,194.06,194.05,47.54012351]
["bitfinex","SOLUSD",1760945788986,81.70651039,194.06,194.0,47.54012351]
["bitfinex","SOLUSD",1760945789284,22.88,193.98,193.96,0.67]
["bitfinex","SOLUSD",1760945789591,3.45914888,193.97,193.96,0.67]
["bitfinex","SOLUSD",1760945789768,3.45914888,193.97,193.96,47.54012351]
["bitfinex","SOLUSD",1760945789968,26.33914888,193.97,193.96,47.54012351]
["bitfinex","SOLUSD",1760945790478,26.33914888,193.97,193.94,0.67]
["bitfinex","SOLUSD",1760945790479,32.18458528,193.97,193.94,47.54012351]
["bitfinex","SOLUSD",1760945790806,26.33914888,193.95,193.94,47.54012351]
["bitfinex","SOLUSD",1760945791597,31.49511691,193.95,193.94,47.54012351]
["bitfinex","SOLUSD",1760945792198,32.18511691,193.95,193.94,47.54012351]
["bitfinex","SOLUSD",1760945792687,31.49511691,193.95,193.94,47.54012351]
["bitfinex","SOLUSD",1760945793587,3.45914888,193.95,193.94,48.21012351]
["bitfinex","SOLUSD",1760945794091,8.61511691,193.95,193.94,48.21012351]
["bitfinex","SOLUSD",1760945794293,32.18511691,193.95,193.94,47.54012351]
["bitfinex","SOLUSD",1760945794792,31.49511691,193.95,193.94,47.54012351]
["bitfinex","SOLUSD",1760945794994,32.18511691,193.95,193.94,47.54012351]
["bitfinex","SOLUSD",1760945795191,31.49511691,193.95,193.94,47.54012351]
["bitfinex","SOLUSD",1760945797095,32.18511691,193.95,193.94,47.54012351]
["bitfinex","SOLUSD",1760945797672,22.88,193.92,193.9,0.2]
["bitfinex","SOLUSD",1760945797875,3.45914888,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945799209,8.61618049,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945801073,9.30618049,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945801876,12.76532937,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945802590,23.64180458,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945809808,5.15703161,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945810014,19.4926557,193.91,193.9,0.91]
["bitfinex","SOLUSD",1760945810315,19.4926557,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945810502,8.61618049,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945810708,8.61618049,193.91,193.9,0.91]
["bitfinex","SOLUSD",1760945811400,5.15703161,193.91,193.9,48.45012351]
["bitfinex","SOLUSD",1760945811587,3.45914888,193.91,193.9,0.91]
["bitfinex","SOLUSD",1760945811919,3.45914888,193.92,193.9,0.91]
["bitfinex","SOLUSD",1760945812094,26.33914888,193.92,193.91,0.71]
["bitfinex","SOLUSD",1760945814021,10.87647521,193.98,193.91,0.71]
["bitfinex","SOLUSD",1760945814314,22.88,193.95,193.91,0.71]
["bitfinex","SOLUSD",1760945814518,3.45914888,193.94,193.91,0.71]
["bitfinex","SOLUSD",1760945814700,3.45914888,193.93,193.91,0.71]
["bitfinex","SOLUSD",1760945815408,3.45914888,193.92,193.91,0.71]
["bitfinex","SOLUSD",1760945815609,3.45914888,193.93,193.91,0.71]
["bitfinex","SOLUSD",1760945816514,3.45914888,193.92,193.9,0.2]
["bitfinex","SOLUSD",1760945816815,3.45914888,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945817397,3.45914888,193.91,193.9,0.91]
["bitfinex","SOLUSD",1760945817594,26.33914888,193.91,193.9,0.91]
["bitfinex","SOLUSD",1760945818820,31.49618049,193.91,193.9,0.91]
["bitfinex","SOLUSD",1760945819409,31.49618049,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945820626,31.49618049,193.91,193.9,0.91]
["bitfinex","SOLUSD",1760945821126,31.49618049,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945821326,32.21618049,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945821623,31.49618049,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945822122,31.49618049,193.91,193.9,0.91]
["bitfinex","SOLUSD",1760945823308,31.49618049,193.91,193.9,47.74012351]
["bitfinex","SOLUSD",1760945825630,31.49618049,193.91,193.9,48.45012351]
["bitfinex","SOLUSD",1760945828330,3.45914888,193.91,193.9,48.45012351]
["bitfinex","SOLUSD",1760945828703,5.15596803,193.95,193.9,48.45012351]
["bitfinex","SOLUSD",1760945828907,5.15517063,193.98,193.91,0.71]
["bitfinex","SOLUSD",1760945829132,5.15517063,193.98,193.91,152.55012351]
["bitfinex","SOLUSD",1760945829133,3.45914888,193.94,193.91,152.55012351]
["bitfinex","SOLUSD",1760945829313,3.45914888,193.93,193.92,0.71]
["bitfinex","SOLUSD",1760945830429,3.45914888,193.93,193.91,151.84012351]
["bitfinex","SOLUSD",1760945830634,3.45914888,193.92,193.91,151.84012351]
["bitfinex","SOLUSD",1760945830815,3.45914888,193.92,193.91,152.55012351]
["bitfinex","SOLUSD",1760945831732,3.45914888,193.92,193.91,151.84012351]
["bitfinex","SOLUSD",1760945832520,26.33914888,193.92,193.91,151.84012351]
["bitfinex","SOLUSD",1760945832719,25.09669064,193.92,193.91,151.84012351]
["bitfinex","SOLUSD",1760945833430,30.25345631,193.92,193.91,151.84012351]
["bitfinex","SOLUSD",1760945833638,30.25345631,193.92,193.91,47.54012351]
["bitfinex","SOLUSD",1760945837416,2.21669064,193.92,193.91,48.22012351]
["bitfinex","SOLUSD",1760945838150,22.88,193.95,193.92,45.32343287]
["bitfinex","SOLUSD",1760945838542,22.88,193.95,193.92,46.00343287]
["bitfinex","SOLUSD",1760945838726,22.88,193.95,193.93,0.68]
["bitfinex","SOLUSD",1760945839255,2.21669064,193.94,193.93,0.68]
["bitfinex","SOLUSD",1760945839920,2.89669064,193.94,193.92,45.32343287]
["bitfinex","SOLUSD",1760945840132,2.21669064,193.93,193.92,45.32343287]
["bitfinex","SOLUSD",1760945840536,2.21669064,193.93,193.92,46.00343287]
["bitfinex","SOLUSD",1760945842638,2.21669064,193.93,193.92,45.32343287]
["bitfinex","SOLUSD",1760945842838,2.21669064,193.93,193.92,46.00343287]
["bitfinex","SOLUSD",1760945843849,2.21669064,193.93,193.92,45.32343287]
["bitfinex","SOLUSD",1760945845143,30.2531904,193.93,193.92,45.32343287]
["bitfinex","SOLUSD",1760945847354,30.9331904,193.93,193.92,45.32343287]
["bitfinex","SOLUSD",1760945848630,28.71649976,193.93,193.92,45.32343287]
["bitfinex","SOLUSD",1760945848830,30.9331904,193.93,193.92,45.32343287]
["bitfinex","SOLUSD",1760945851530,41.80966561,193.93,193.92,45.32343287]
["bitfinex","SOLUSD",1760945854644,30.2531904,193.93,193.92,45.32343287]
["bitfinex","SOLUSD",1760945856835,30.2531904,193.93,193.92,46.00343287]
["bitfinex","SOLUSD",1760945857057,30.2531904,193.93,193.92,0.68]
["bitfinex","SOLUSD",1760945857438,30.2531904,193.93,193.9,45.52343287]
["bitfinex","SOLUSD",1760945857646,2.21669064,193.91,193.9,45.52343287]
["bitfinex","SOLUSD",1760945858160,2.21669064,193.91,193.9,46.20343287]
["bitfinex","SOLUSD",1760945858937,25.09669064,193.91,193.9,46.20343287]
["bitfinex","SOLUSD",1760945859741,22.88,193.91,193.9,46.20343287]
["bitfinex","SOLUSD",1760945859943,22.88,193.91,193.9,0.88]
["bitfinex","SOLUSD",1760945860858,12.88918972,193.97,193.9,46.20343287]
["bitfinex","SOLUSD",1760945861050,12.88918972,193.97,193.91,0.68]
["bitfinex","SOLUSD",1760945861051,2.21669064,193.93,193.91,0.68]
["bitfinex","SOLUSD",1760945864846,2.21669064,193.93,193.92,0.68]
["bitfinex","SOLUSD",1760945865864,13.58918972,193.97,193.94,15.07047459]
["bitfinex","SOLUSD",1760945866061,2.21669064,193.95,193.94,15.07047459]
["bitfinex","SOLUSD",1760945867769,7.37265867,193.95,193.94,15.07047459]
["bitfinex","SOLUSD",1760945869263,5.1557022,193.96,193.94,15.07047459]
["bitfinex","SOLUSD",1760945869469,2.21669064,193.95,193.94,15.07047459]
["bitfinex","SOLUSD",1760945870449,30.25265867,193.95,193.94,15.07047459]
["bitfinex","SOLUSD",1760945882186,43.84257875,193.95,193.92,15.07047459]
["bitfinex","SOLUSD",1760945882385,5.15676567,193.92,193.9,15.27047459]
["bitfinex","SOLUSD",1760945882600,2.91669064,193.91,193.9,15.27047459]
["bitfinex","SOLUSD",1760945883500,2.21669064,193.91,193.9,15.27047459]
["bitfinex","SOLUSD",1760945884614,7.37372225,193.91,193.9,15.27047459]
["bitfinex","SOLUSD",1760945885000,30.25372225,193.91,193.9,15.27047459]
["bitfinex","SOLUSD",1760945885205,21.1668881,193.91,193.9,15.27047459]
["bitfinex","SOLUSD",1760945885404,44.0468881,193.91,193.9,15.27047459]
["bitfinex","SOLUSD",1760945885609,21.1668881,193.91,193.9,15.27047459]
["bitfinex","SOLUSD",1760945886405,21.1668881,193.91,193.9,0.2]
["bitfinex","SOLUSD",1760945887698,33.75647521,193.89,193.88,0.1]
["bitfinex","SOLUSD",1760945888015,35.97316585,193.89,193.87,0.1]
["bitfinex","SOLUSD",1760945888218,13.79316585,193.88,193.87,0.1]
["bitfinex","SOLUSD",1760945888909,18.95099543,193.88,193.87,0.1]
["bitfinex","SOLUSD",1760945889311,33.75647521,193.87,193.86,0.1]
["bitfinex","SOLUSD",1760945889507,35.97316585,193.87,193.86,0.1]
["bitfinex","SOLUSD",1760945889724,36.67316585,193.87,193.86,0.1]
["bitfinex","SOLUSD",1760945891712,41.83126148,193.87,193.86,0.1]
["bitfinex","SOLUSD",1760945893114,41.13126148,193.87,193.86,0.1]
["bitfinex","SOLUSD",1760945894322,41.85126148,193.87,193.86,0.1]
["bitfinex","SOLUSD",1760945894702,43.10109774,193.87,193.86,0.1]
["bitfinex","SOLUSD",1760945894908,58.0646426,193.87,193.81,0.9]
["bitfinex","SOLUSD",1760945895110,3.4665269,193.82,193.81,0.9]
["bitfinex","SOLUSD",1760945895417,3.4665269,193.82,193.81,0.2]
["bitfinex","SOLUSD",1760945896417,15.06300211,193.82,193.81,0.2]
["bitfinex","SOLUSD",1760945896621,20.22242838,193.82,193.81,0.2]
["bitfinex","SOLUSD",1760945896921,22.29126905,193.82,193.81,0.2]
["bitfinex","SOLUSD",1760945897918,25.75779595,193.82,193.81,0.2]
["bitfinex","SOLUSD",1760945898799,29.94850476,193.82,193.81,0.2]
["bitfinex","SOLUSD",1760945899003,29.94850476,193.82,193.77,0.1]
["bitfinex","SOLUSD",1760945899004,10.87647521,193.81,193.77,0.1]
["bitfinex","SOLUSD",1760945899210,17.80952901,193.81,193.77,0.1]
["bitfinex","SOLUSD",1760945899405,18.52952901,193.81,193.77,0.1]
["bitfinex","SOLUSD",1760945899613,33.75647521,193.78,193.77,0.1]
["bitfinex","SOLUSD",1760945899823,37.22300211,193.78,193.73,0.1]
["bitfinex","SOLUSD",1760945900022,3.4665269,193.74,193.73,0.1]
["bitfinex","SOLUSD",1760945901123,31.50808362,193.74,193.73,0.1]
["bitfinex","SOLUSD",1760945901502,20.22455883,193.74,193.73,0.1]
["bitfinex","SOLUSD",1760945901711,43.10455883,193.74,193.73,0.1]
["bitfinex","SOLUSD",1760945901912,46.57108573,193.74,193.73,0.1]
["bitfinex","SOLUSD",1760945902321,23.69108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945903126,46.57108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945903518,23.69108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945903817,19.50455883,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945904027,22.97108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945904516,45.85108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945904730,22.97108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945905832,45.85108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945906020,22.97108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945906620,45.85108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945906824,22.97108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945907331,45.85108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945907520,19.50455883,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945907717,22.97108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945907934,45.85108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945908111,22.97108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945908512,23.69108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945908714,46.57108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945908937,23.69108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945909136,46.57108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945909338,23.69108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945909712,45.85108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945909912,45.85108573,193.74,193.73,15.0704746]
["bitfinex","SOLUSD",1760945910122,22.97108573,193.74,193.73,15.0704746]
["bitfinex","SOLUSD",1760945910319,46.57108573,193.74,193.73,15.0704746]
["bitfinex","SOLUSD",1760945910540,23.69108573,193.74,193.73,15.0704746]
["bitfinex","SOLUSD",1760945912916,22.97108573,193.74,193.73,15.0704746]
["bitfinex","SOLUSD",1760945913236,22.97108573,193.74,193.73,15.7704746]
["bitfinex","SOLUSD",1760945913711,45.85108573,193.74,193.73,15.0704746]
["bitfinex","SOLUSD",1760945913918,22.97108573,193.74,193.73,15.0704746]
["bitfinex","SOLUSD",1760945916722,45.85108573,193.74,193.73,15.0704746]
["bitfinex","SOLUSD",1760945916931,22.97108573,193.74,193.73,15.0704746]
["bitfinex","SOLUSD",1760945917521,45.85108573,193.74,193.73,15.0704746]
["bitfinex","SOLUSD",1760945917730,23.69108573,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1760945919140,5.16262261,193.7,193.61,0.1]
["bitfinex","SOLUSD",1760945919341,8.62914951,193.7,193.66,0.7]
["bitfinex","SOLUSD",1760945919549,21.53570604,193.7,193.66,0.7]
["bitfinex","SOLUSD",1760945919844,37.0616473,193.7,193.66,0.7]
["bitfinex","SOLUSD",1760945920328,3.4665269,193.67,193.66,0.7]
["bitfinex","SOLUSD",1760945920529,3.4665269,193.67,193.61,15.17047459]
["bitfinex","SOLUSD",1760945920734,3.4665269,193.65,193.61,15.17047459]
["bitfinex","SOLUSD",1760945920940,3.4665269,193.65,193.62,0.7]
["bitfinex","SOLUSD",1760945923232,3.4665269,193.64,193.62,0.7]
["bitfinex","SOLUSD",1760945924048,3.4665269,193.65,193.62,0.7]
["bitfinex","SOLUSD",1760945924447,5.16288915,193.69,193.65,11.60394769]
["bitfinex","SOLUSD",1760945924632,3.4665269,193.66,193.65,11.60394769]
["bitfinex","SOLUSD",1760945925332,3.4665269,193.66,193.65,12.28394769]
["bitfinex","SOLUSD",1760945929932,3.4665269,193.66,193.65,11.60394769]
["bitfinex","SOLUSD",1760945930133,8.63021583,193.66,193.65,11.60394769]
["bitfinex","SOLUSD",1760945930850,8.63021583,193.66,193.65,12.28394769]
["bitfinex","SOLUSD",1760945933033,8.63021583,193.66,193.65,11.60394769]
["bitfinex","SOLUSD",1760945933232,8.63021583,193.66,193.65,12.28394769]
["bitfinex","SOLUSD",1760945938859,8.63021583,193.66,193.65,11.60394769]
["bitfinex","SOLUSD",1760945939038,8.63021583,193.66,193.65,12.28394769]
["bitfinex","SOLUSD",1760945939435,16.37308343,193.7,193.66,11.60394769]
["bitfinex","SOLUSD",1760945939436,5.16287264,193.7,193.66,11.60394769]
["bitfinex","SOLUSD",1760945939788,5.16287264,193.7,193.67,0.68]
["bitfinex","SOLUSD",1760945939944,5.16287264,193.7,193.68,0.68]
["bitfinex","SOLUSD",1760945940148,3.4665269,193.69,193.68,0.68]
["bitfinex","SOLUSD",1760945940458,3.4665269,193.69,193.66,12.28394769]
["bitfinex","SOLUSD",1760945940669,15.52353108,193.74,193.68,3.4665269]
["bitfinex","SOLUSD",1760945940843,3.4665269,193.73,193.69,0.68]
["bitfinex","SOLUSD",1760945941051,5.16022498,193.79,193.69,0.68]
["bitfinex","SOLUSD",1760945941052,3.4665269,193.71,193.69,0.68]
["bitfinex","SOLUSD",1760945941259,3.4665269,193.71,193.7,0.68]
["bitfinex","SOLUSD",1760945941558,5.16181128,193.74,193.7,0.68]
["bitfinex","SOLUSD",1760945941862,28.72123542,193.76,193.7,0.68]
["bitfinex","SOLUSD",1760945942049,3.4665269,193.73,193.7,0.68]
["bitfinex","SOLUSD",1760945942471,3.4665269,193.72,193.7,0.68]
["bitfinex","SOLUSD",1760945943577,3.4665269,193.72,193.71,0.68]
["bitfinex","SOLUSD",1760945944672,3.4665269,193.73,193.71,0.68]
["bitfinex","SOLUSD",1760945944858,8.6284141,193.73,193.71,0.68]
["bitfinex","SOLUSD",1760945945469,0.68,193.78,193.68,5.16295945]
["bitfinex","SOLUSD",1760945945674,3.4665269,193.75,193.72,0.68]
["bitfinex","SOLUSD",1760945945859,3.4665269,193.74,193.73,0.68]
["bitfinex","SOLUSD",1760945947471,3.4665269,193.75,193.73,0.68]
["bitfinex","SOLUSD",1760945947888,28.04124212,193.76,193.72,166.1]
["bitfinex","SOLUSD",1760945948067,28.04124212,193.76,193.74,0.68]
["bitfinex","SOLUSD",1760945948068,31.50776902,193.76,193.74,0.68]
["bitfinex","SOLUSD",1760945948571,3.4665269,193.75,193.74,0.68]
["bitfinex","SOLUSD",1760945949275,3.4665269,193.76,193.75,62.48]
["bitfinex","SOLUSD",1760945949650,3.4665269,193.76,193.75,61.8]
["bitfinex","SOLUSD",1760945950178,8.62755084,193.76,193.75,62.48]
["bitfinex","SOLUSD",1760945950362,9.30755084,193.76,193.75,61.8]
["bitfinex","SOLUSD",1760945953381,5.84102394,193.76,193.75,61.8]
["bitfinex","SOLUSD",1760945953565,9.30755084,193.76,193.75,61.8]
["bitfinex","SOLUSD",1760945954794,7.38160938,193.76,193.75,61.8]
["bitfinex","SOLUSD",1760945955278,8.05160938,193.76,193.75,61.8]
["bitfinex","SOLUSD",1760945957561,7.38160938,193.76,193.75,61.8]
["bitfinex","SOLUSD",1760945958583,8.05160938,193.76,193.75,61.8]
["bitfinex","SOLUSD",1760945958776,7.38160938,193.76,193.75,61.8]
["bitfinex","SOLUSD",1760945959177,8.05160938,193.76,193.75,61.8]
["bitfinex","SOLUSD",1760945960286,7.38160938,193.76,193.75,61.8]
["bitfinex","SOLUSD",1760945960669,8.05160938,193.76,193.75,61.8]
["bitfinex","SOLUSD",1760945961587,7.38160938,193.76,193.75,61.8]
["bitfinex","SOLUSD",1760945962887,8.05160938,193.76,193.75,61.8]
["bitfinex","SOLUSD",1760945967392,22.88,193.73,193.71,14.23434025]
["bitfinex","SOLUSD",1760945967598,5.11117088,193.72,193.71,14.23434025]
["bitfinex","SOLUSD",1760945968181,15.98764609,193.72,193.68,0.69]
["bitfinex","SOLUSD",1760945968399,2.22058544,193.69,193.68,62.49]
["bitfinex","SOLUSD",1760945968599,2.22058544,193.69,193.68,61.8]
["bitfinex","SOLUSD",1760945968818,7.38347459,193.69,193.68,61.8]
["bitfinex","SOLUSD",1760945969395,7.38347459,193.69,193.68,62.49]
["bitfinex","SOLUSD",1760945969603,7.38347459,193.69,193.68,61.8]
["bitfinex","SOLUSD",1760945971803,22.88,193.65,193.61,0.79]
["bitfinex","SOLUSD",1760945971979,22.88,193.67,193.62,0.69]
["bitfinex","SOLUSD",1760945972187,2.22058544,193.63,193.62,0.69]
["bitfinex","SOLUSD",1760945973403,7.38507441,193.63,193.62,0.69]
["bitfinex","SOLUSD",1760945974380,7.38507441,193.63,193.61,0.1]
["bitfinex","SOLUSD",1760945974698,2.22058544,193.62,193.61,0.79]
["bitfinex","SOLUSD",1760945975000,5.16422226,193.64,193.61,0.79]
["bitfinex","SOLUSD",1760945975197,2.22058544,193.62,193.61,0.79]
["bitfinex","SOLUSD",1760945977182,7.38534114,193.62,193.61,62.59]
["bitfinex","SOLUSD",1760945977903,5.1647557,193.62,193.61,62.59]
["bitfinex","SOLUSD",1760945978093,7.38534114,193.62,193.61,62.59]
["bitfinex","SOLUSD",1760945981897,20.29589681,193.62,193.61,62.59]
["bitfinex","SOLUSD",1760945985092,20.29589681,193.62,193.61,61.9]
["bitfinex","SOLUSD",1760945986013,18.07531137,193.62,193.61,61.9]
["bitfinex","SOLUSD",1760945986211,20.29589681,193.62,193.61,61.9]
["bitfinex","SOLUSD",1760945991001,20.97589681,193.62,193.61,61.9]
["bitfinex","SOLUSD",1760945991313,29.85823857,193.62,193.61,14.33434025]
["bitfinex","SOLUSD",1760945992309,18.75531137,193.62,193.61,14.33434025]
["bitfinex","SOLUSD",1760945992506,20.97589681,193.62,193.61,14.33434025]
["bitfinex","SOLUSD",1760945993718,23.19648225,193.62,193.61,14.33434025]
["bitfinex","SOLUSD",1760945994215,20.29589681,193.62,193.61,14.33434025]
["bitfinex","SOLUSD",1760945994402,20.97589681,193.62,193.61,14.33434025]
["bitfinex","SOLUSD",1760945994916,20.29589681,193.62,193.61,14.33434025]
["bitfinex","SOLUSD",1760945995104,12.91055567,193.62,193.61,15.05434025]
["bitfinex","SOLUSD",1760945995308,20.29589681,193.62,193.61,15.05434025]
["bitfinex","SOLUSD",1760945996003,20.29589681,193.62,193.61,14.33434025]
["bitfinex","SOLUSD",1760945996707,20.97589681,193.62,193.61,14.33434025]
["bitfinex","SOLUSD",1760946000022,20.29589681,193.62,193.61,14.33434025]
["bitfinex","SOLUSD",1760946000220,20.97589681,193.62,193.61,14.33434025]
["bitfinex","SOLUSD",1760946000916,34.07295746,193.62,193.61,14.33434025]
["bitfinex","SOLUSD",1760946001513,31.85237202,193.62,193.61,14.33434025]
["bitfinex","SOLUSD",1760946001719,20.29589681,193.62,193.61,14.33434025]
["bitfinex","SOLUSD",1760946001922,18.07531137,193.62,193.61,14.33434025]
["bitfinex","SOLUSD",1760946002220,20.29589681,193.62,193.61,14.33434025]
["bitfinex","SOLUSD",1760946003807,31.85237202,193.62,193.61,14.33434025]
["bitfinex","SOLUSD",1760946004849,20.29589681,193.62,193.61,15.05434025]
["bitfinex","SOLUSD",1760946006319,7.38534114,193.62,193.61,15.05434025]
["bitfinex","SOLUSD",1760946007819,2.22058544,193.67,193.61,76.85434025]
["bitfinex","SOLUSD",1760946008022,7.43693548,193.69,193.62,0.72]
["bitfinex","SOLUSD",1760946008023,15.52674481,193.65,193.62,0.72]
["bitfinex","SOLUSD",1760946008419,15.52674481,193.65,193.63,0.72]
["bitfinex","SOLUSD",1760946008613,20.29256354,193.67,193.64,0.72]
["bitfinex","SOLUSD",1760946008815,20.29256354,193.67,193.61,76.13434025]
["bitfinex","SOLUSD",1760946009019,15.52674481,193.66,193.62,0.72]
["bitfinex","SOLUSD",1760946009531,17.74733025,193.66,193.62,0.72]
["bitfinex","SOLUSD",1760946010427,5.16395558,193.65,193.62,0.72]
["bitfinex","SOLUSD",1760946011730,20.69046098,193.66,193.62,2.94058544]
["bitfinex","SOLUSD",1760946011934,15.52674481,193.66,193.63,0.72]
["bitfinex","SOLUSD",1760946012137,5.16288915,193.69,193.64,2.22058544]
["bitfinex","SOLUSD",1760946012361,15.52513778,193.68,193.65,0.72]
["bitfinex","SOLUSD",1760946012513,15.52513778,193.68,193.66,0.72]
["bitfinex","SOLUSD",1760946012708,15.52513778,193.68,193.67,0.71]
["bitfinex","SOLUSD",1760946013250,15.52513778,193.68,193.65,0.71]
["bitfinex","SOLUSD",1760946013448,5.16342231,193.67,193.66,0.71]
["bitfinex","SOLUSD",1760946014118,15.52513778,193.68,193.66,0.71]
["bitfinex","SOLUSD",1760946014537,5.16208961,193.72,193.66,62.51]
["bitfinex","SOLUSD",1760946014747,15.52272786,193.71,193.67,0.72]
["bitfinex","SOLUSD",1760946014910,15.52272786,193.71,193.67,2.94058544]
["bitfinex","SOLUSD",1760946015116,15.52272786,193.71,193.68,0.72]
["bitfinex","SOLUSD",1760946015443,5.16262261,193.7,193.69,0.72]
["bitfinex","SOLUSD",1760946016324,5.16236356,193.71,193.69,0.72]
["bitfinex","SOLUSD",1760946016738,15.52192471,193.72,193.7,0.72]
["bitfinex","SOLUSD",1760946017253,20.68412761,193.72,193.7,0.72]
["bitfinex","SOLUSD",1760946017423,24.15419136,193.72,193.7,0.72]
["bitfinex","SOLUSD",1760946017927,24.84419136,193.72,193.68,61.8]
["bitfinex","SOLUSD",1760946018435,5.16262261,193.7,193.68,62.52]
["bitfinex","SOLUSD",1760946018951,5.16262261,193.7,193.69,0.72]
["bitfinex","SOLUSD",1760946019120,9.32268636,193.7,193.68,61.8]
["bitfinex","SOLUSD",1760946019323,4.16006375,193.69,193.68,61.8]
["bitfinex","SOLUSD",1760946020149,19.68439814,193.69,193.68,61.8]
["bitfinex","SOLUSD",1760946020550,24.84728729,193.69,193.68,61.8]
["bitfinex","SOLUSD",1760946025873,37.75451017,193.69,193.65,61.8]
["bitfinex","SOLUSD",1760946026178,3.47006375,193.66,193.65,61.8]
["bitfinex","SOLUSD",1760946026478,4.16006375,193.66,193.65,61.8]
["bitfinex","SOLUSD",1760946026642,27.04006375,193.66,193.65,61.8]
["bitfinex","SOLUSD",1760946027045,42.5676122,193.66,193.65,61.8]
["bitfinex","SOLUSD",1760946028175,60.64052347,193.66,193.62,62.52]
["bitfinex","SOLUSD",1760946028358,3.47006375,193.63,193.62,62.52]
["bitfinex","SOLUSD",1760946029154,18.99841593,193.63,193.62,61.8]
["bitfinex","SOLUSD",1760946030054,24.1629049,193.63,193.62,61.8]
["bitfinex","SOLUSD",1760946031075,24.8529049,193.63,193.62,61.8]
["bitfinex","SOLUSD",1760946031284,24.1629049,193.63,193.62,61.8]
["bitfinex","SOLUSD",1760946031658,20.69284115,193.63,193.62,61.8]
["bitfinex","SOLUSD",1760946031861,24.1629049,193.63,193.62,61.8]
["bitfinex","SOLUSD",1760946032254,20.69284115,193.63,193.62,61.8]
["bitfinex","SOLUSD",1760946032453,24.1629049,193.63,193.62,62.52]
["bitfinex","SOLUSD",1760946032888,15.52835218,193.63,193.62,62.52]
["bitfinex","SOLUSD",1760946033181,11.56647521,193.72,193.62,166.82]
["bitfinex","SOLUSD",1760946033388,3.47006375,193.67,193.63,0.72]
["bitfinex","SOLUSD",1760946033579,3.47006375,193.66,193.63,62.52]
["bitfinex","SOLUSD",1760946033887,3.47006375,193.67,193.64,0.72]
["bitfinex","SOLUSD",1760946034056,5.16368893,193.66,193.64,0.72]
["bitfinex","SOLUSD",1760946034672,8.63375268,193.66,193.64,0.72]
["bitfinex","SOLUSD",1760946038186,8.63375268,193.66,193.64,62.52]
["bitfinex","SOLUSD",1760946038387,8.63375268,193.66,193.65,0.72]
["bitfinex","SOLUSD",1760946039586,24.15889046,193.66,193.65,0.72]
["bitfinex","SOLUSD",1760946040285,24.15889046,193.66,193.64,61.8]
["bitfinex","SOLUSD",1760946040488,3.47006375,193.65,193.64,61.8]
["bitfinex","SOLUSD",1760946040692,4.16006375,193.65,193.64,61.8]
["bitfinex","SOLUSD",1760946040897,4.16006375,193.65,193.6,0.72]
["bitfinex","SOLUSD",1760946041191,3.47006375,193.61,193.59,0.72]
["bitfinex","SOLUSD",1760946041386,0.69,193.64,193.59,0.72]
["bitfinex","SOLUSD",1760946041387,3.47006375,193.6,193.59,61.8]
["bitfinex","SOLUSD",1760946041761,3.47006375,193.62,193.59,61.8]
["bitfinex","SOLUSD",1760946042066,3.47006375,193.62,193.6,0.72]
["bitfinex","SOLUSD",1760946042265,8.63481945,193.62,193.61,0.72]
["bitfinex","SOLUSD",1760946042978,3.47006375,193.63,193.59,61.8]
["bitfinex","SOLUSD",1760946043182,3.47006375,193.63,193.61,0.72]
["bitfinex","SOLUSD",1760946043788,3.47006375,193.63,193.62,0.72]
["bitfinex","SOLUSD",1760946044470,8.63455272,193.63,193.62,0.72]
["bitfinex","SOLUSD",1760946044662,5.16448897,193.63,193.62,0.72]
["bitfinex","SOLUSD",1760946044862,8.63431742,193.64,193.62,0.72]
["bitfinex","SOLUSD",1760946045090,5.16425367,193.64,193.62,0.72]
["bitfinex","SOLUSD",1760946045285,3.47006375,193.65,193.63,0.65]
["bitfinex","SOLUSD",1760946045587,3.47006375,193.65,193.63,62.45]
["bitfinex","SOLUSD",1760946046185,8.63428193,193.65,193.63,62.45]
["bitfinex","SOLUSD",1760946047884,3.47006375,193.65,193.64,0.65]
["bitfinex","SOLUSD",1760946048093,5.16368893,193.66,193.64,0.65]
["bitfinex","SOLUSD",1760946048390,5.16368893,193.66,193.64,62.45]
["bitfinex","SOLUSD",1760946048593,8.63375268,193.66,193.65,0.65]
["bitfinex","SOLUSD",1760946049088,8.63353551,193.67,193.65,0.65]
["bitfinex","SOLUSD",1760946049290,3.47006375,193.66,193.65,0.65]
["bitfinex","SOLUSD",1760946049863,5.16368893,193.66,193.65,0.65]
["bitfinex","SOLUSD",1760946050065,3.47006375,193.67,193.65,0.65]
["bitfinex","SOLUSD",1760946050588,3.47006375,193.66,193.65,0.65]
["bitfinex","SOLUSD",1760946051466,8.63352673,193.67,193.65,0.65]
["bitfinex","SOLUSD",1760946051686,5.16346298,193.67,193.66,0.65]
["bitfinex","SOLUSD",1760946051983,3.47006375,193.68,193.66,0.65]
["bitfinex","SOLUSD",1760946052171,3.47006375,193.7,193.66,0.65]
["bitfinex","SOLUSD",1760946052370,3.47006375,193.7,193.66,62.45]
["bitfinex","SOLUSD",1760946052569,3.47006375,193.7,193.67,0.65]
["bitfinex","SOLUSD",1760946053495,8.63301232,193.69,193.67,0.65]
["bitfinex","SOLUSD",1760946054085,5.16264031,193.7,193.67,0.65]
["bitfinex","SOLUSD",1760946056085,5.16182315,193.73,193.68,0.65]
["bitfinex","SOLUSD",1760946056283,8.6318869,193.73,193.68,0.65]
["bitfinex","SOLUSD",1760946057197,8.6318869,193.73,193.68,62.45]
["bitfinex","SOLUSD",1760946057489,8.63241758,193.72,193.69,0.65]
["bitfinex","SOLUSD",1760946057684,5.16235383,193.72,193.7,0.65]
["bitfinex","SOLUSD",1760946060675,3.47006375,193.72,193.7,0.65]
["bitfinex","SOLUSD",1760946060875,3.47006375,193.72,193.69,62.45]
["bitfinex","SOLUSD",1760946061211,3.47006375,193.72,193.7,0.65]
["bitfinex","SOLUSD",1760946061699,8.63217493,193.72,193.7,0.65]
["bitfinex","SOLUSD",1760946062288,8.63217493,193.72,193.7,62.45]
["bitfinex","SOLUSD",1760946062786,8.63217493,193.72,193.71,0.65]
["bitfinex","SOLUSD",1760946063174,8.63217493,193.72,193.7,61.8]
["bitfinex","SOLUSD",1760946063476,8.63217493,193.72,193.7,62.45]
["bitfinex","SOLUSD",1760946064200,5.16182214,193.74,193.71,0.65]
["bitfinex","SOLUSD",1760946064407,3.47006375,193.74,193.72,0.65]
["bitfinex","SOLUSD",1760946064882,3.47006375,193.74,193.7,61.8]
["bitfinex","SOLUSD",1760946064883,28.42115285,193.78,193.73,0.65]
["bitfinex","SOLUSD",1760946065208,3.47006375,193.76,193.74,0.65]
["bitfinex","SOLUSD",1760946065402,5.16075759,193.77,193.73,61.8]
["bitfinex","SOLUSD",1760946065706,3.47006375,193.76,193.74,0.65]
["bitfinex","SOLUSD",1760946065889,3.47006375,193.76,193.73,61.8]
["bitfinex","SOLUSD",1760946066199,8.63129764,193.76,193.73,62.45]
["bitfinex","SOLUSD",1760946066675,5.16053537,193.78,193.74,0.65]
["bitfinex","SOLUSD",1760946066882,3.47006375,193.76,193.74,0.65]
["bitfinex","SOLUSD",1760946068305,3.47006375,193.76,193.74,62.45]
["bitfinex","SOLUSD",1760946068802,3.47006375,193.8,193.75,0.65]
["bitfinex","SOLUSD",1760946069181,3.47006375,193.8,193.75,4.12006375]
["bitfinex","SOLUSD",1760946069381,3.47006375,193.8,193.76,0.65]
["bitfinex","SOLUSD",1760946069590,3.47006375,193.81,193.76,61.8]
["bitfinex","SOLUSD",1760946069789,3.47006375,193.81,193.77,0.65]
["bitfinex","SOLUSD",1760946069790,4.15006375,193.81,193.77,0.65]
["bitfinex","SOLUSD",1760946069988,4.15006375,193.81,193.77,62.45]
["bitfinex","SOLUSD",1760946070190,5.15995872,193.8,193.77,62.45]
["bitfinex","SOLUSD",1760946070392,9.3097849,193.81,193.77,61.8]
["bitfinex","SOLUSD",1760946070708,8.6297849,193.81,193.78,0.65]
["bitfinex","SOLUSD",1760946071311,9.3097849,193.81,193.78,0.65]
["bitfinex","SOLUSD",1760946071480,5.15972115,193.81,193.78,0.65]
["bitfinex","SOLUSD",1760946071685,8.6297849,193.81,193.78,0.65]
["bitfinex","SOLUSD",1760946072206,8.6297849,193.81,193.79,0.65]
["bitfinex","SOLUSD",1760946072411,0.68,193.8,193.77,61.8]
["bitfinex","SOLUSD",1760946072600,3.47006375,193.8,193.77,62.45]
["bitfinex","SOLUSD",1760946072905,3.47006375,193.81,193.78,0.65]
["bitfinex","SOLUSD",1760946073292,8.62978635,193.81,193.78,0.65]
["bitfinex","SOLUSD",1760946073494,3.47006375,193.81,193.78,0.65]
["bitfinex","SOLUSD",1760946073692,9.30952325,193.82,193.78,0.65]
["bitfinex","SOLUSD",1760946073993,9.30952325,193.82,193.78,61.8]
["bitfinex","SOLUSD",1760946074306,5.1594595,193.82,193.79,0.7]
["bitfinex","SOLUSD",1760946074606,5.1594595,193.82,193.8,0.7]
["bitfinex","SOLUSD",1760946075180,3.47006375,193.83,193.8,0.7]
["bitfinex","SOLUSD",1760946075588,8.62936051,193.83,193.8,0.7]
["bitfinex","SOLUSD",1760946075798,5.15929676,193.83,193.78,70.43053226]
["bitfinex","SOLUSD",1760946076012,0.2,193.85,193.81,0.7]
["bitfinex","SOLUSD",1760946076181,0.2,193.85,193.81,62.5]
["bitfinex","SOLUSD",1760946076387,0.2,193.85,193.82,0.7]
["bitfinex","SOLUSD",1760946076681,5.35869021,193.85,193.82,0.7]
["bitfinex","SOLUSD",1760946076883,5.35869021,193.85,193.81,61.8]
["bitfinex","SOLUSD",1760946076884,0.2,193.85,193.81,61.8]
["bitfinex","SOLUSD",1760946077114,5.35865572,193.85,193.82,0.7]
["bitfinex","SOLUSD",1760946078010,5.35865572,193.85,193.81,61.8]
["bitfinex","SOLUSD",1760946078306,5.35865572,193.85,193.83,0.7]
["bitfinex","SOLUSD",1760946078510,0.2,193.85,193.83,0.7]
["bitfinex","SOLUSD",1760946078890,0.2,193.85,193.83,61.8]
["bitfinex","SOLUSD",1760946079098,0.2,193.85,193.84,0.7]
["bitfinex","SOLUSD",1760946080793,0.2,193.85,193.84,62.5]
["bitfinex","SOLUSD",1760946081311,0.2,193.85,193.84,67.65889393]
["bitfinex","SOLUSD",1760946081505,0.2,193.85,193.84,171.95889393]
["bitfinex","SOLUSD",1760946081690,0.2,193.85,193.84,174.17659703]
["bitfinex","SOLUSD",1760946085711,0.2,193.88,193.86,61.6]
["bitfinex","SOLUSD",1760946085913,0.2,193.88,193.86,63.8177031]
["bitfinex","SOLUSD",1760946086090,0.2,193.88,193.87,0.7]
["bitfinex","SOLUSD",1760946086291,0.2,193.88,193.86,61.6]
["bitfinex","SOLUSD",1760946086492,0.2,193.88,193.86,62.3]
["bitfinex","SOLUSD",1760946086685,2.8877031,193.87,193.86,165.9]
["bitfinex","SOLUSD",1760946086898,0.2,193.88,193.86,166.6]
["bitfinex","SOLUSD",1760946087106,0.2,193.88,193.86,165.9]
["bitfinex","SOLUSD",1760946087288,3.0877031,193.88,193.86,165.9]
["bitfinex","SOLUSD",1760946087489,2.4177031,193.88,193.86,165.9]
["bitfinex","SOLUSD",1760946087690,0.2,193.88,193.86,165.9]
["bitfinex","SOLUSD",1760946088497,0.2,193.88,193.86,166.6]
["bitfinex","SOLUSD",1760946088911,2.4177031,193.88,193.86,166.6]
["bitfinex","SOLUSD",1760946089805,0.2,193.88,193.86,166.6]
["bitfinex","SOLUSD",1760946090414,2.4177031,193.88,193.86,166.6]
["bitfinex","SOLUSD",1760946090613,2.2177031,193.87,193.86,165.9]
["bitfinex","SOLUSD",1760946091503,2.2177031,193.87,193.86,61.6]
["bitfinex","SOLUSD",1760946092600,2.8877031,193.87,193.86,61.6]
["bitfinex","SOLUSD",1760946092798,2.2177031,193.87,193.86,61.6]
["bitfinex","SOLUSD",1760946096702,7.37579873,193.87,193.86,61.6]
["bitfinex","SOLUSD",1760946104613,2.2177031,193.87,193.86,62.3]
["bitfinex","SOLUSD",1760946106124,2.2177031,193.87,193.86,61.6]
["bitfinex","SOLUSD",1760946106331,5.35784421,193.88,193.87,59.3822969]
["bitfinex","SOLUSD",1760946106523,7.57554731,193.88,193.87,59.3822969]
["bitfinex","SOLUSD",1760946107221,7.57554731,193.88,193.85,59.3822969]
["bitfinex","SOLUSD",1760946107222,8.22554731,193.88,193.85,59.3822969]
["bitfinex","SOLUSD",1760946107412,2.2177031,193.86,193.81,59.3822969]
["bitfinex","SOLUSD",1760946107608,2.2177031,193.82,193.81,59.3822969]
["bitfinex","SOLUSD",1760946107911,2.2177031,193.82,193.81,60.0822969]
["bitfinex","SOLUSD",1760946108112,2.2177031,193.84,193.81,60.0822969]
["bitfinex","SOLUSD",1760946108429,2.2177031,193.86,193.82,0.7]
["bitfinex","SOLUSD",1760946108624,2.2177031,193.85,193.82,60.0822969]
["bitfinex","SOLUSD",1760946108829,2.2177031,193.85,193.83,0.7]
["bitfinex","SOLUSD",1760946109022,2.2177031,193.85,193.84,0.7]
["bitfinex","SOLUSD",1760946110732,7.3763309,193.85,193.82,60.0822969]
["bitfinex","SOLUSD",1760946110928,2.2177031,193.83,193.82,59.3822969]
["bitfinex","SOLUSD",1760946112937,7.37686318,193.83,193.82,59.3822969]
["bitfinex","SOLUSD",1760946113530,8.02686318,193.83,193.82,59.3822969]
["bitfinex","SOLUSD",1760946113729,7.37686318,193.83,193.82,59.3822969]
["bitfinex","SOLUSD",1760946113935,8.02686318,193.83,193.82,59.3822969]
["bitfinex","SOLUSD",1760946114118,7.37686318,193.83,193.82,59.3822969]
["bitfinex","SOLUSD",1760946114526,20.92354685,193.83,193.82,59.3822969]
["bitfinex","SOLUSD",1760946116232,7.37686318,193.83,193.82,59.3822969]
["bitfinex","SOLUSD",1760946119355,23.53755263,193.83,193.82,59.3822969]
["bitfinex","SOLUSD",1760946119725,21.31984953,193.83,193.82,59.3822969]
["bitfinex","SOLUSD",1760946119962,7.37686318,193.83,193.82,59.3822969]
["bitfinex","SOLUSD",1760946120323,22.88755263,193.83,193.82,59.3822969]
["bitfinex","SOLUSD",1760946120522,7.37686318,193.83,193.82,59.3822969]
["bitfinex","SOLUSD",1760946124050,36.43545285,193.83,193.75,0.7]
["bitfinex","SOLUSD",1760946124253,2.2177031,193.76,193.75,0.7]
["bitfinex","SOLUSD",1760946124459,2.2177031,193.77,193.75,0.7]
["bitfinex","SOLUSD",1760946125857,2.2177031,193.77,193.76,0.7]
["bitfinex","SOLUSD",1760946126029,7.37846069,193.77,193.76,0.7]
["bitfinex","SOLUSD",1760946126230,7.37846069,193.77,193.74,0.7]
["bitfinex","SOLUSD",1760946126432,2.2177031,193.75,193.72,59.3822969]
["bitfinex","SOLUSD",1760946126632,2.2177031,193.74,193.73,0.7]
["bitfinex","SOLUSD",1760946129658,7.3793865,193.74,193.73,59.3822969]
["bitfinex","SOLUSD",1760946130037,20.9315802,193.74,193.73,59.3822969]
["bitfinex","SOLUSD",1760946130754,20.9315802,193.74,193.73,60.0822969]
["bitfinex","SOLUSD",1760946131470,2.2177031,193.78,193.74,45.8301032]
["bitfinex","SOLUSD",1760946131639,7.3779192,193.8,193.74,46.5301032]
["bitfinex","SOLUSD",1760946131958,20.67411396,193.8,193.75,0.7]
["bitfinex","SOLUSD",1760946132263,20.67411396,193.8,193.75,150.8301032]
["bitfinex","SOLUSD",1760946132476,20.67411396,193.8,193.76,0.7]
["bitfinex","SOLUSD",1760946132665,0.2,193.88,193.76,150.8301032]
["bitfinex","SOLUSD",1760946132852,15.51149142,193.84,193.79,2.2177031]
["bitfinex","SOLUSD",1760946133173,2.2177031,193.85,193.8,0.7]
["bitfinex","SOLUSD",1760946133538,7.37658161,193.85,193.81,0.7]
["bitfinex","SOLUSD",1760946133956,2.2177031,193.84,193.81,0.7]
["bitfinex","SOLUSD",1760946134161,0.72,193.84,193.79,0.7]
["bitfinex","SOLUSD",1760946134370,2.9377031,193.84,193.8,0.67]
["bitfinex","SOLUSD",1760946135568,5.15916008,193.83,193.8,0.67]
["bitfinex","SOLUSD",1760946135740,2.8777031,193.82,193.78,45.8301032]
["bitfinex","SOLUSD",1760946135941,2.8777031,193.81,193.78,45.8301032]
["bitfinex","SOLUSD",1760946136141,2.2177031,193.81,193.78,46.5001032]
["bitfinex","SOLUSD",1760946136539,20.9347634,193.83,193.78,45.8301032]
["bitfinex","SOLUSD",1760946136744,20.66904763,193.83,193.79,0.67]
["bitfinex","SOLUSD",1760946136946,5.15892399,193.84,193.8,0.67]
["bitfinex","SOLUSD",1760946137145,7.37662709,193.84,193.77,45.8301032]
["bitfinex","SOLUSD",1760946137359,2.8777031,193.83,193.78,0.67]
["bitfinex","SOLUSD",1760946137560,20.27386192,193.84,193.78,0.67]
["bitfinex","SOLUSD",1760946137756,18.05615882,193.84,193.78,0.67]
["bitfinex","SOLUSD",1760946139847,18.71615882,193.84,193.78,0.67]
["bitfinex","SOLUSD",1760946141377,18.71615882,193.84,193.78,150.8001032]
["bitfinex","SOLUSD",1760946141549,18.71615882,193.84,193.78,150.1301032]
["bitfinex","SOLUSD",1760946141754,18.71615882,193.84,193.79,0.67]
["bitfinex","SOLUSD",1760946142062,18.71615882,193.84,193.8,0.67]
["bitfinex","SOLUSD",1760946142246,22.18220596,193.84,193.8,0.67]
["bitfinex","SOLUSD",1760946142451,0.66,193.83,193.8,0.67]
["bitfinex","SOLUSD",1760946143049,5.15892399,193.84,193.81,0.67]
["bitfinex","SOLUSD",1760946143475,0.66,193.83,193.8,150.1301032]
["bitfinex","SOLUSD",1760946143783,5.81892399,193.84,193.8,150.8001032]
["bitfinex","SOLUSD",1760946144775,5.15892399,193.84,193.81,0.67]
["bitfinex","SOLUSD",1760946146057,0.66,193.84,193.8,150.1301032]
["bitfinex","SOLUSD",1760946146261,0.66,193.84,193.81,0.67]
["bitfinex","SOLUSD",1760946147169,5.81890513,193.84,193.81,0.67]
["bitfinex","SOLUSD",1760946147374,5.81890513,193.84,193.81,150.8001032]
["bitfinex","SOLUSD",1760946149481,3.46604714,193.82,193.81,45.8301032]
["bitfinex","SOLUSD",1760946149672,3.46604714,193.82,193.75,49.29615034]
["bitfinex","SOLUSD",1760946149987,19.63593469,193.83,193.79,0.67]
["bitfinex","SOLUSD",1760946150274,4.12604714,193.83,193.79,0.67]
["bitfinex","SOLUSD",1760946150473,4.12604714,193.82,193.77,0.67]
["bitfinex","SOLUSD",1760946150861,0.66,193.81,193.77,0.67]
["bitfinex","SOLUSD",1760946151077,3.46604714,193.81,193.77,0.67]
["bitfinex","SOLUSD",1760946151374,3.46604714,193.81,193.78,0.67]
["bitfinex","SOLUSD",1760946151569,15.51229349,193.82,193.79,0.67]
["bitfinex","SOLUSD",1760946151570,20.67175475,193.82,193.79,0.67]
["bitfinex","SOLUSD",1760946151765,0.66,193.83,193.79,0.67]
["bitfinex","SOLUSD",1760946152271,4.12604714,193.83,193.79,0.67]
["bitfinex","SOLUSD",1760946152572,3.46604714,193.84,193.8,0.67]
["bitfinex","SOLUSD",1760946152770,0.66,193.83,193.78,0.67]
["bitfinex","SOLUSD",1760946152971,4.12604714,193.83,193.77,3.46604714]
["bitfinex","SOLUSD",1760946153172,4.12604714,193.83,193.79,0.67]
["bitfinex","SOLUSD",1760946154478,9.28537989,193.83,193.79,0.67]
["bitfinex","SOLUSD",1760946155000,0.66,193.83,193.79,0.67]
["bitfinex","SOLUSD",1760946155179,0.66,193.83,193.77,54.45680754]
["bitfinex","SOLUSD",1760946155180,5.159176,193.83,193.77,45.8301032]
["bitfinex","SOLUSD",1760946155478,3.46604714,193.84,193.78,4.13604714]
["bitfinex","SOLUSD",1760946155672,16.17068945,193.85,193.79,0.67]
["bitfinex","SOLUSD",1760946155870,3.46604714,193.84,193.79,0.67]
["bitfinex","SOLUSD",1760946156066,3.46604714,193.84,193.8,0.67]
["bitfinex","SOLUSD",1760946156271,3.46604714,193.84,193.81,0.67]
["bitfinex","SOLUSD",1760946156475,5.1583617,193.86,193.82,0.67]
["bitfinex","SOLUSD",1760946156665,5.8183617,193.86,193.82,0.67]
["bitfinex","SOLUSD",1760946157065,5.1583617,193.86,193.82,0.67]
["bitfinex","SOLUSD",1760946157257,5.1583617,193.86,193.8,3.46604714]
["bitfinex","SOLUSD",1760946157258,4.12604714,193.85,193.8,0.67]
["bitfinex","SOLUSD",1760946157874,0.66,193.84,193.8,0.67]
["bitfinex","SOLUSD",1760946158469,5.81890343,193.84,193.8,0.67]
["bitfinex","SOLUSD",1760946158673,9.28495057,193.84,193.8,0.67]
["bitfinex","SOLUSD",1760946158886,0.66,193.83,193.8,45.8301032]
["bitfinex","SOLUSD",1760946159060,4.12604714,193.82,193.8,45.8301032]
["bitfinex","SOLUSD",1760946159766,3.46604714,193.81,193.8,45.8301032]
["bitfinex","SOLUSD",1760946160481,9.28573962,193.81,193.8,45.8301032]
["bitfinex","SOLUSD",1760946160862,8.62573962,193.81,193.8,45.8301032]
["bitfinex","SOLUSD",1760946161467,0.66,193.81,193.8,45.8301032]
["bitfinex","SOLUSD",1760946161789,3.46604714,193.81,193.8,45.8301032]
["bitfinex","SOLUSD",1760946162086,4.12604714,193.81,193.8,45.8301032]
["bitfinex","SOLUSD",1760946163785,3.46604714,193.81,193.8,45.8301032]
["bitfinex","SOLUSD",1760946164286,22.21497082,193.81,193.74,0.68]
["bitfinex","SOLUSD",1760946164595,22.21497082,193.81,193.71,45.8301032]
["bitfinex","SOLUSD",1760946164596,3.46604714,193.76,193.72,10.87647521]
["bitfinex","SOLUSD",1760946164796,3.46604714,193.74,193.7,0.68]
["bitfinex","SOLUSD",1760946165089,3.46604714,193.74,193.71,0.68]
["bitfinex","SOLUSD",1760946165292,3.46604714,193.74,193.71,23.56]
["bitfinex","SOLUSD",1760946165778,3.46604714,193.74,193.71,0.68]
["bitfinex","SOLUSD",1760946167867,4.15604714,193.74,193.7,5.16258334]
["bitfinex","SOLUSD",1760946168181,4.15604714,193.74,193.7,5.84258334]
["bitfinex","SOLUSD",1760946168578,5.16118085,193.76,193.71,0.68]
["bitfinex","SOLUSD",1760946168579,3.46604714,193.75,193.71,0.68]
["bitfinex","SOLUSD",1760946168768,4.15604714,193.75,193.71,0.68]
["bitfinex","SOLUSD",1760946169389,3.46604714,193.75,193.71,0.68]
["bitfinex","SOLUSD",1760946169584,0.69,193.74,193.7,5.16258334]
["bitfinex","SOLUSD",1760946169789,0.69,193.74,193.7,5.84258334]
["bitfinex","SOLUSD",1760946169996,8.62734097,193.75,193.71,0.68]
["bitfinex","SOLUSD",1760946170181,9.31734097,193.75,193.71,0.68]
["bitfinex","SOLUSD",1760946170385,3.46604714,193.73,193.71,150.1301032]
["bitfinex","SOLUSD",1760946170575,0.69,193.74,193.71,150.1301032]
["bitfinex","SOLUSD",1760946172515,8.62734097,193.75,193.72,0.69]
["bitfinex","SOLUSD",1760946172871,0.67,193.74,193.71,150.1301032]
["bitfinex","SOLUSD",1760946173094,4.13604714,193.74,193.71,150.1301032]
["bitfinex","SOLUSD",1760946173815,5.83129383,193.75,193.71,150.8201032]
["bitfinex","SOLUSD",1760946174109,3.46604714,193.74,193.71,150.8201032]
["bitfinex","SOLUSD",1760946174418,3.46604714,193.72,193.71,150.8201032]
["bitfinex","SOLUSD",1760946174592,3.46604714,193.72,193.71,45.8301032]
["bitfinex","SOLUSD",1760946174791,5.16129383,193.75,193.71,45.8301032]
["bitfinex","SOLUSD",1760946175032,3.46604714,193.73,193.71,45.8301032]
["bitfinex","SOLUSD",1760946175318,3.46604714,193.73,193.71,46.5201032]
["bitfinex","SOLUSD",1760946175892,8.62788618,193.73,193.71,46.5201032]
["bitfinex","SOLUSD",1760946176085,8.62788618,193.73,193.71,45.8301032]
["bitfinex","SOLUSD",1760946176287,8.62788618,193.73,193.65,33.75647521]
["bitfinex","SOLUSD",1760946176288,0.67,193.72,193.65,33.75647521]
["bitfinex","SOLUSD",1760946176508,3.46604714,193.66,193.62,0.1]
["bitfinex","SOLUSD",1760946176789,3.46604714,193.65,193.62,0.1]
["bitfinex","SOLUSD",1760946177113,0.67,193.71,193.63,4.15604714]
["bitfinex","SOLUSD",1760946177285,0.67,193.71,193.62,0.1]
["bitfinex","SOLUSD",1760946177286,22.88,193.68,193.62,0.1]
["bitfinex","SOLUSD",1760946177487,3.46604714,193.63,193.62,0.1]
["bitfinex","SOLUSD",1760946177718,0.67,193.67,193.62,0.1]
["bitfinex","SOLUSD",1760946177910,5.83288915,193.69,193.63,4.15604714]
["bitfinex","SOLUSD",1760946178599,4.13604714,193.68,193.62,0.79]
["bitfinex","SOLUSD",1760946178807,4.13604714,193.68,193.62,4.25604714]
["bitfinex","SOLUSD",1760946178808,0.67,193.68,193.62,4.25604714]
["bitfinex","SOLUSD",1760946179306,4.13604714,193.68,193.62,0.79]
["bitfinex","SOLUSD",1760946180112,5.16342231,193.67,193.62,0.79]
["bitfinex","SOLUSD",1760946180314,5.83342231,193.67,193.63,0.69]
["bitfinex","SOLUSD",1760946180903,9.29946945,193.67,193.63,0.69]
["bitfinex","SOLUSD",1760946181709,5.83342231,193.67,193.63,0.69]
["bitfinex","SOLUSD",1760946181914,5.16342231,193.67,193.64,0.69]
["bitfinex","SOLUSD",1760946182089,5.16315572,193.68,193.64,0.69]
["bitfinex","SOLUSD",1760946182490,5.83315572,193.68,193.64,0.69]
["bitfinex","SOLUSD",1760946182890,5.16315572,193.68,193.63,3.46604714]
["bitfinex","SOLUSD",1760946183089,18.74011203,193.69,193.65,0.69]
["bitfinex","SOLUSD",1760946183291,0.67,193.68,193.63,0.69]
["bitfinex","SOLUSD",1760946183509,0.67,193.68,193.64,0.69]
["bitfinex","SOLUSD",1760946183809,5.16288915,193.69,193.65,0.69]
["bitfinex","SOLUSD",1760946184106,19.658775,193.75,193.68,3.46604714]
["bitfinex","SOLUSD",1760946184309,3.46604714,193.74,193.67,3.46604714]
["bitfinex","SOLUSD",1760946184494,23.55,193.75,193.7,3.46604714]
["bitfinex","SOLUSD",1760946184699,0.67,193.74,193.7,0.69]
["bitfinex","SOLUSD",1760946184902,3.46604714,193.71,193.66,36.14]
["bitfinex","SOLUSD",1760946185093,0.67,193.71,193.67,0.69]
["bitfinex","SOLUSD",1760946185297,0.67,193.7,193.66,36.14]
["bitfinex","SOLUSD",1760946185491,4.13604714,193.69,193.64,0.69]
["bitfinex","SOLUSD",1760946185693,0.67,193.68,193.67,36.14]
["bitfinex","SOLUSD",1760946185902,3.46604714,193.69,193.67,36.14]
["bitfinex","SOLUSD",1760946186091,4.13604714,193.69,193.67,36.16]
["bitfinex","SOLUSD",1760946186501,3.46604714,193.69,193.67,36.16]
["bitfinex","SOLUSD",1760946186701,9.29863495,193.71,193.67,36.83]
["bitfinex","SOLUSD",1760946187004,0.67,193.7,193.67,36.14]
["bitfinex","SOLUSD",1760946187205,5.83273329,193.7,193.65,4.15604714]
["bitfinex","SOLUSD",1760946187403,5.83273329,193.7,193.68,36.14]
["bitfinex","SOLUSD",1760946187604,5.16273329,193.7,193.68,36.14]
["bitfinex","SOLUSD",1760946190118,5.16235609,193.71,193.68,36.14]
["bitfinex","SOLUSD",1760946190416,5.83235609,193.71,193.68,36.14]
["bitfinex","SOLUSD",1760946190921,5.1620503,193.73,193.69,4.15604714]
["bitfinex","SOLUSD",1760946191105,5.1620503,193.73,193.7,0.69]
["bitfinex","SOLUSD",1760946191897,5.1620503,193.73,193.63,22.88]
["bitfinex","SOLUSD",1760946191898,0.67,193.72,193.63,22.88]
["bitfinex","SOLUSD",1760946192095,0.67,193.72,193.62,0.1]
["bitfinex","SOLUSD",1760946192096,5.16262261,193.7,193.64,31.71]
["bitfinex","SOLUSD",1760946192302,0.67,193.69,193.64,31.71]
["bitfinex","SOLUSD",1760946192516,4.13604714,193.69,193.64,31.02]
["bitfinex","SOLUSD",1760946192821,4.13604714,193.69,193.65,0.69]
["bitfinex","SOLUSD",1760946193407,8.62866975,193.7,193.64,34.48604714]
["bitfinex","SOLUSD",1760946193611,5.16262261,193.7,193.66,0.7]
["bitfinex","SOLUSD",1760946193798,5.16262261,193.7,193.67,0.7]
["bitfinex","SOLUSD",1760946193999,5.85262261,193.7,193.68,36.16]
["bitfinex","SOLUSD",1760946194415,9.31866975,193.7,193.68,36.16]
["bitfinex","SOLUSD",1760946195126,3.46604714,193.69,193.68,36.16]
["bitfinex","SOLUSD",1760946195621,5.16262261,193.7,193.68,36.14]
["bitfinex","SOLUSD",1760946196521,5.16235609,193.71,193.68,36.14]
["bitfinex","SOLUSD",1760946196928,9.32840323,193.71,193.68,36.14]
["bitfinex","SOLUSD",1760946197227,9.32840323,193.71,193.68,97.94]
["bitfinex","SOLUSD",1760946198125,5.86235609,193.71,193.68,97.94]
["bitfinex","SOLUSD",1760946198529,5.16235609,193.71,193.68,98.61]
["bitfinex","SOLUSD",1760946201526,5.16235609,193.71,193.68,62.47]
["bitfinex","SOLUSD",1760946201903,5.16235609,193.71,193.69,36.12]
["bitfinex","SOLUSD",1760946202904,5.16235609,193.71,193.69,97.92]
["bitfinex","SOLUSD",1760946203921,0.7,193.7,193.66,61.8]
["bitfinex","SOLUSD",1760946204121,0.7,193.69,193.67,36.12]
["bitfinex","SOLUSD",1760946204303,2.92103916,193.69,193.67,36.12]
["bitfinex","SOLUSD",1760946204508,2.22103916,193.69,193.67,36.12]
["bitfinex","SOLUSD",1760946205116,2.22103916,193.7,193.67,36.79]
["bitfinex","SOLUSD",1760946205313,20.28928549,193.71,193.68,0.67]
["bitfinex","SOLUSD",1760946205616,18.06824633,193.71,193.69,0.67]
["bitfinex","SOLUSD",1760946205926,18.06824633,193.71,193.67,36.12]
["bitfinex","SOLUSD",1760946206124,18.06824633,193.71,193.68,0.67]
["bitfinex","SOLUSD",1760946206311,5.16183278,193.73,193.69,0.67]
["bitfinex","SOLUSD",1760946206504,2.22103916,193.72,193.69,0.67]
["bitfinex","SOLUSD",1760946207825,2.22103916,193.7,193.66,61.8]
["bitfinex","SOLUSD",1760946208024,5.16288915,193.69,193.67,36.79]
["bitfinex","SOLUSD",1760946208222,5.16288915,193.69,193.66,61.8]
["bitfinex","SOLUSD",1760946208223,5.16288915,193.69,193.68,36.12]
["bitfinex","SOLUSD",1760946208627,5.16288915,193.69,193.68,36.79]
["bitfinex","SOLUSD",1760946210057,15.12675188,193.72,193.68,0.67]
["bitfinex","SOLUSD",1760946210219,15.82675188,193.72,193.69,36.12]
["bitfinex","SOLUSD",1760946210412,15.82675188,193.72,193.69,36.79]
["bitfinex","SOLUSD",1760946210723,5.16235609,193.71,193.69,36.79]
["bitfinex","SOLUSD",1760946211541,0.7,193.7,193.69,36.12]
["bitfinex","SOLUSD",1760946211746,7.38339525,193.71,193.69,36.12]
["bitfinex","SOLUSD",1760946213230,20.28884149,193.72,193.69,36.12]
["bitfinex","SOLUSD",1760946213444,20.98884149,193.72,193.69,36.12]
["bitfinex","SOLUSD",1760946213947,5.16208961,193.72,193.69,36.79]
["bitfinex","SOLUSD",1760946215536,7.38312877,193.72,193.69,36.79]
["bitfinex","SOLUSD",1760946217559,20.2883528,193.72,193.69,36.79]
["bitfinex","SOLUSD",1760946218660,7.38366177,193.7,193.69,36.79]
["bitfinex","SOLUSD",1760946218957,7.38366177,193.7,193.69,0.67]
["bitfinex","SOLUSD",1760946219252,7.38366177,193.7,193.69,36.79]
["bitfinex","SOLUSD",1760946220058,7.38366177,193.7,193.69,36.12]
["bitfinex","SOLUSD",1760946220563,7.38366177,193.7,193.69,97.92]
["bitfinex","SOLUSD",1760946220766,5.16236509,193.71,193.69,98.59]
["bitfinex","SOLUSD",1760946221058,7.38304781,193.73,193.7,0.67]
["bitfinex","SOLUSD",1760946221259,7.38304781,193.73,193.71,0.67]
["bitfinex","SOLUSD",1760946221956,7.38304781,193.73,193.71,36.79]
["bitfinex","SOLUSD",1760946223160,5.16200865,193.73,193.71,36.79]
["bitfinex","SOLUSD",1760946223446,7.38304781,193.73,193.71,36.79]
["bitfinex","SOLUSD",1760946224036,5.16200865,193.73,193.72,0.67]
["bitfinex","SOLUSD",1760946225247,15.12472702,193.77,193.72,62.47]
["bitfinex","SOLUSD",1760946225445,15.12472702,193.77,193.73,36.78]
["bitfinex","SOLUSD",1760946225446,2.22103916,193.77,193.73,36.78]
["bitfinex","SOLUSD",1760946225646,2.22103916,193.77,193.74,0.68]
["bitfinex","SOLUSD",1760946225846,2.22103916,193.77,193.75,36.78]
["bitfinex","SOLUSD",1760946226335,5.16102394,193.76,193.75,36.1]
["bitfinex","SOLUSD",1760946228548,5.16075759,193.77,193.75,36.78]
["bitfinex","SOLUSD",1760946228752,7.38179675,193.77,193.75,36.1]
["bitfinex","SOLUSD",1760946230361,7.38179675,193.77,193.75,36.08]
["bitfinex","SOLUSD",1760946230541,5.16075759,193.77,193.75,36.08]
["bitfinex","SOLUSD",1760946230737,7.38179675,193.77,193.75,36.08]
["bitfinex","SOLUSD",1760946233962,5.85809563,193.87,193.77,10.87647521]
["bitfinex","SOLUSD",1760946234168,2.92103916,193.86,193.79,2.22103916]
["bitfinex","SOLUSD",1760946234347,2.22103916,193.85,193.8,36.8]
["bitfinex","SOLUSD",1760946234548,2.22103916,193.84,193.81,0.68]
["bitfinex","SOLUSD",1760946235266,5.15916008,193.83,193.81,0.68]
["bitfinex","SOLUSD",1760946235448,20.27809946,193.83,193.8,36.12]
["bitfinex","SOLUSD",1760946235653,20.27809946,193.83,193.8,0.68]
["bitfinex","SOLUSD",1760946235968,20.27809946,193.83,193.8,36.8]
["bitfinex","SOLUSD",1760946236462,20.27809946,193.83,193.8,0.68]
["bitfinex","SOLUSD",1760946236766,2.22103916,193.82,193.8,0.68]
["bitfinex","SOLUSD",1760946236947,2.22103916,193.81,193.74,36.1]
["bitfinex","SOLUSD",1760946237143,2.22103916,193.78,193.74,0.68]
["bitfinex","SOLUSD",1760946237368,2.22103916,193.78,193.75,0.68]
["bitfinex","SOLUSD",1760946237574,2.22103916,193.78,193.73,46.99647521]
["bitfinex","SOLUSD",1760946237744,2.22103916,193.79,193.76,0.68]
["bitfinex","SOLUSD",1760946238145,2.22103916,193.8,193.77,0.68]
["bitfinex","SOLUSD",1760946238345,2.22103916,193.8,193.78,0.68]
["bitfinex","SOLUSD",1760946238764,5.16022498,193.79,193.78,0.68]
["bitfinex","SOLUSD",1760946239272,5.16022498,193.79,193.78,62.48]
["bitfinex","SOLUSD",1760946240266,5.16022498,193.79,193.78,61.8]
["bitfinex","SOLUSD",1760946241170,7.38126414,193.79,193.78,61.8]
["bitfinex","SOLUSD",1760946241667,5.16022498,193.79,193.78,61.8]
["bitfinex","SOLUSD",1760946242053,5.15995872,193.8,193.78,61.8]
["bitfinex","SOLUSD",1760946242266,8.08099788,193.8,193.78,61.8]
["bitfinex","SOLUSD",1760946242460,5.15995872,193.8,193.78,61.8]
["bitfinex","SOLUSD",1760946242773,7.38099788,193.8,193.78,61.8]
["bitfinex","SOLUSD",1760946244878,5.15995872,193.8,193.78,61.8]
["bitfinex","SOLUSD",1760946245180,7.38099788,193.8,193.78,61.8]
["bitfinex","SOLUSD",1760946246250,8.08099788,193.8,193.78,61.8]
["bitfinex","SOLUSD",1760946246670,2.22103916,193.79,193.78,61.8]
["bitfinex","SOLUSD",1760946247479,5.16022498,193.79,193.78,61.8]
["bitfinex","SOLUSD",1760946247656,7.38126414,193.79,193.78,61.8]
["bitfinex","SOLUSD",1760946248376,8.08126414,193.79,193.78,61.8]
["bitfinex","SOLUSD",1760946249981,7.38126414,193.79,193.78,61.8]
["bitfinex","SOLUSD",1760946250582,8.08126414,193.79,193.78,61.8]
["bitfinex","SOLUSD",1760946250770,5.15996299,193.8,193.78,62.48]
["bitfinex","SOLUSD",1760946250971,5.15996299,193.8,193.79,0.68]
["bitfinex","SOLUSD",1760946252871,39.09389786,193.84,193.79,64.70103916]
["bitfinex","SOLUSD",1760946252872,5.15889393,193.84,193.79,64.70103916]
["bitfinex","SOLUSD",1760946253087,5.15889393,193.84,193.8,0.66]
["bitfinex","SOLUSD",1760946253577,5.15889393,193.84,193.81,0.66]
["bitfinex","SOLUSD",1760946253775,5.15889393,193.84,193.82,0.66]
["bitfinex","SOLUSD",1760946254081,5.1583617,193.86,193.83,0.66]
["bitfinex","SOLUSD",1760946254262,7.37940086,193.86,193.79,100.10103916]
["bitfinex","SOLUSD",1760946254464,2.22103916,193.85,193.8,0.66]
["bitfinex","SOLUSD",1760946254664,2.22103916,193.85,193.79,97.88]
["bitfinex","SOLUSD",1760946254859,2.22103916,193.85,193.81,0.66]
["bitfinex","SOLUSD",1760946255105,20.95530512,193.86,193.82,0.66]
["bitfinex","SOLUSD",1760946255568,2.22103916,193.85,193.79,97.88]
["bitfinex","SOLUSD",1760946255774,2.22103916,193.84,193.8,0.66]
["bitfinex","SOLUSD",1760946255959,2.22103916,193.84,193.81,0.66]
["bitfinex","SOLUSD",1760946256365,5.15916008,193.83,193.81,0.66]
["bitfinex","SOLUSD",1760946258366,5.15889393,193.84,193.81,0.66]
["bitfinex","SOLUSD",1760946258567,5.15889393,193.84,193.81,62.46]
["bitfinex","SOLUSD",1760946260471,2.22103916,193.82,193.81,61.8]
["bitfinex","SOLUSD",1760946260662,4.14848224,193.82,193.75,0.66]
["bitfinex","SOLUSD",1760946260869,3.46848224,193.77,193.75,61.8]
["bitfinex","SOLUSD",1760946261168,3.46848224,193.77,193.75,62.46]
["bitfinex","SOLUSD",1760946262593,8.62945424,193.77,193.75,62.46]
["bitfinex","SOLUSD",1760946263896,5.16049127,193.78,193.76,0.66]
["bitfinex","SOLUSD",1760946264085,5.16049127,193.78,193.77,0.66]
["bitfinex","SOLUSD",1760946264690,5.16049127,193.78,193.77,62.46]
["bitfinex","SOLUSD",1760946264882,5.16013417,193.8,193.77,62.46]
["bitfinex","SOLUSD",1760946265092,5.16013417,193.8,193.78,0.66]
["bitfinex","SOLUSD",1760946265391,5.16013417,193.8,193.79,0.66]
["bitfinex","SOLUSD",1760946265584,5.16013417,193.8,193.79,62.46]
["bitfinex","SOLUSD",1760946265781,5.15969248,193.81,193.79,62.46]
["bitfinex","SOLUSD",1760946265994,5.15969248,193.81,193.79,61.8]
["bitfinex","SOLUSD",1760946266489,8.62817472,193.81,193.79,61.8]
["bitfinex","SOLUSD",1760946267079,13.62817472,193.81,193.79,61.8]
["bitfinex","SOLUSD",1760946267279,13.62817472,193.81,193.79,62.46]
["bitfinex","SOLUSD",1760946268575,10.15969248,193.81,193.8,0.66]
["bitfinex","SOLUSD",1760946270388,13.62817472,193.81,193.8,61.8]
["bitfinex","SOLUSD",1760946271478,5.0,193.81,193.8,62.46]
["bitfinex","SOLUSD",1760946278497,5.0,193.81,193.8,81.96491617]
["bitfinex","SOLUSD",1760946278678,5.0,193.81,193.8,186.26491617]
["bitfinex","SOLUSD",1760946285997,5.0,193.81,193.8,202.08]
["bitfinex","SOLUSD",1760946286188,5.0,193.81,193.8,202.74]
["bitfinex","SOLUSD",1760946286897,5.0,193.81,193.8,202.08]
["bitfinex","SOLUSD",1760946287302,5.0,193.81,193.8,166.1]
["bitfinex","SOLUSD",1760946287499,5.68,193.81,193.8,61.8]
["bitfinex","SOLUSD",1760946288503,5.0,193.81,193.8,61.8]
["bitfinex","SOLUSD",1760946288899,14.30817472,193.81,193.79,61.8]
["bitfinex","SOLUSD",1760946289099,4.14848224,193.8,193.79,61.8]
["bitfinex","SOLUSD",1760946290011,9.30844096,193.8,193.79,61.8]
["bitfinex","SOLUSD",1760946292494,9.30844096,193.8,193.74,41.82132625]
["bitfinex","SOLUSD",1760946292495,9.30844096,193.8,193.75,61.8]
["bitfinex","SOLUSD",1760946292701,3.46848224,193.76,193.75,61.8]
["bitfinex","SOLUSD",1760946293311,0.68,193.79,193.75,61.8]
["bitfinex","SOLUSD",1760946293499,3.46848224,193.76,193.75,62.46]
["bitfinex","SOLUSD",1760946294118,3.46848224,193.76,193.75,61.8]
["bitfinex","SOLUSD",1760946294502,3.46848224,193.76,193.75,62.46]
["bitfinex","SOLUSD",1760946294702,3.46848224,193.77,193.75,62.46]
["bitfinex","SOLUSD",1760946294903,3.46848224,193.77,193.75,61.8]
["bitfinex","SOLUSD",1760946296116,4.14848224,193.76,193.75,61.8]
["bitfinex","SOLUSD",1760946300324,9.30950618,193.76,193.75,61.8]
["bitfinex","SOLUSD",1760946300515,9.30950618,193.76,193.66,0.66]
["bitfinex","SOLUSD",1760946300719,3.46848224,193.68,193.66,61.8]
["bitfinex","SOLUSD",1760946301122,12.99610228,193.75,193.72,10.87647521]
["bitfinex","SOLUSD",1760946301303,5.16053406,193.78,193.72,10.87647521]
["bitfinex","SOLUSD",1760946301615,5.16053406,193.78,193.71,58.86]
["bitfinex","SOLUSD",1760946301616,3.46848224,193.77,193.73,0.66]
["bitfinex","SOLUSD",1760946301817,8.62943563,193.77,193.74,0.66]
["bitfinex","SOLUSD",1760946302126,9.30943563,193.77,193.73,0.66]
["bitfinex","SOLUSD",1760946302310,9.30943563,193.77,193.7,39.58848224]
["bitfinex","SOLUSD",1760946302512,9.30943563,193.77,193.71,0.66]
["bitfinex","SOLUSD",1760946302906,8.62943563,193.77,193.71,0.66]
["bitfinex","SOLUSD",1760946303314,21.53132962,193.77,193.71,0.66]
["bitfinex","SOLUSD",1760946303514,18.06284738,193.77,193.71,0.66]
["bitfinex","SOLUSD",1760946303812,21.53132962,193.77,193.71,0.66]
["bitfinex","SOLUSD",1760946304406,22.88,193.74,193.65,0.66]
["bitfinex","SOLUSD",1760946304613,22.88,193.74,193.66,10.87647521]
["bitfinex","SOLUSD",1760946304813,3.46848224,193.7,193.66,10.87647521]
["bitfinex","SOLUSD",1760946305012,3.46848224,193.7,193.67,0.66]
["bitfinex","SOLUSD",1760946305313,3.46848224,193.7,193.64,0.66]
["bitfinex","SOLUSD",1760946305314,3.46848224,193.69,193.64,0.66]
["bitfinex","SOLUSD",1760946305840,4.14848224,193.7,193.64,0.66]
["bitfinex","SOLUSD",1760946306139,5.16155672,193.74,193.68,3.46848224]
["bitfinex","SOLUSD",1760946306340,0.68,193.75,193.69,4.12848224]
["bitfinex","SOLUSD",1760946306511,0.68,193.75,193.7,0.66]
["bitfinex","SOLUSD",1760946306719,5.16102394,193.76,193.71,0.66]
["bitfinex","SOLUSD",1760946306919,9.30950618,193.76,193.72,0.66]
["bitfinex","SOLUSD",1760946307224,9.30950618,193.76,193.7,65.92848224]
["bitfinex","SOLUSD",1760946307634,3.46848224,193.75,193.7,65.92848224]
["bitfinex","SOLUSD",1760946307811,8.62989408,193.75,193.7,65.26848224]
["bitfinex","SOLUSD",1760946308012,8.62989408,193.75,193.71,0.66]
["bitfinex","SOLUSD",1760946308412,5.16103419,193.76,193.72,0.66]
["bitfinex","SOLUSD",1760946308628,9.30951643,193.76,193.7,70.43110208]
["bitfinex","SOLUSD",1760946308826,9.30951643,193.76,193.71,0.66]
["bitfinex","SOLUSD",1760946309625,3.46848224,193.74,193.71,0.66]
["bitfinex","SOLUSD",1760946311333,5.84103673,193.76,193.71,62.46]
["bitfinex","SOLUSD",1760946311507,5.84103673,193.76,193.71,61.8]
["bitfinex","SOLUSD",1760946311713,3.46848224,193.74,193.71,62.46]
["bitfinex","SOLUSD",1760946312648,3.46848224,193.74,193.72,0.66]
["bitfinex","SOLUSD",1760946312837,3.46848224,193.74,193.71,61.8]
["bitfinex","SOLUSD",1760946313133,3.46848224,193.74,193.72,0.68]
["bitfinex","SOLUSD",1760946313941,5.16141854,193.75,193.72,0.68]
["bitfinex","SOLUSD",1760946314143,3.46848224,193.74,193.72,0.68]
["bitfinex","SOLUSD",1760946314439,12.90132706,193.78,193.73,0.69]
["bitfinex","SOLUSD",1760946314440,3.46848224,193.77,193.73,0.69]
["bitfinex","SOLUSD",1760946314627,3.46848224,193.77,193.74,0.69]
["bitfinex","SOLUSD",1760946314825,9.32870951,193.79,193.75,0.69]
["bitfinex","SOLUSD",1760946315032,10.85986177,193.81,193.76,0.69]
["bitfinex","SOLUSD",1760946315330,3.46848224,193.8,193.76,62.49]
["bitfinex","SOLUSD",1760946315752,3.46848224,193.8,193.77,0.69]
["bitfinex","SOLUSD",1760946316046,3.46848224,193.8,193.76,61.8]
["bitfinex","SOLUSD",1760946316250,8.6285395,193.8,193.77,0.69]
["bitfinex","SOLUSD",1760946317240,3.46848224,193.79,193.76,61.8]
["bitfinex","SOLUSD",1760946317641,3.46848224,193.79,193.76,62.49]
["bitfinex","SOLUSD",1760946318742,3.46848224,193.78,193.76,61.8]
["bitfinex","SOLUSD",1760946318972,4.16848224,193.77,193.76,61.8]
["bitfinex","SOLUSD",1760946319267,4.16848224,193.77,193.72,61.8]
["bitfinex","SOLUSD",1760946319426,3.46848224,193.73,193.72,61.8]
["bitfinex","SOLUSD",1760946320548,3.46848224,193.73,193.72,62.49]
["bitfinex","SOLUSD",1760946320748,2.22034643,193.73,193.72,62.49]
["bitfinex","SOLUSD",1760946322237,2.22034643,193.73,193.72,61.8]
["bitfinex","SOLUSD",1760946325446,2.22034643,193.73,193.72,62.49]
["bitfinex","SOLUSD",1760946325823,2.22034643,193.73,193.72,61.8]
["bitfinex","SOLUSD",1760946326230,2.22034643,193.73,193.72,62.49]
["bitfinex","SOLUSD",1760946327037,5.16106179,193.76,193.72,62.49]
["bitfinex","SOLUSD",1760946327331,2.22034643,193.75,193.73,0.69]
["bitfinex","SOLUSD",1760946327661,2.22034643,193.75,193.74,0.69]
["bitfinex","SOLUSD",1760946328251,2.22034643,193.76,193.74,0.69]
["bitfinex","SOLUSD",1760946328958,2.22034643,193.76,193.74,62.49]
["bitfinex","SOLUSD",1760946329757,2.22034643,193.76,193.74,61.8]
["bitfinex","SOLUSD",1760946330059,2.22034643,193.75,193.74,61.8]
["bitfinex","SOLUSD",1760946331041,2.92034643,193.75,193.74,61.8]
["bitfinex","SOLUSD",1760946331748,2.22034643,193.75,193.74,61.8]
["bitfinex","SOLUSD",1760946331946,20.98486255,193.75,193.68,10.87647521]
["bitfinex","SOLUSD",1760946332150,2.22034643,193.7,193.68,11.56647521]
["bitfinex","SOLUSD",1760946332351,2.22034643,193.69,193.67,10.87647521]
["bitfinex","SOLUSD",1760946332651,2.22034643,193.7,193.68,0.69]
["bitfinex","SOLUSD",1760946332830,2.22034643,193.7,193.69,0.69]
["bitfinex","SOLUSD",1760946334273,2.22034643,193.7,193.67,0.69]
["bitfinex","SOLUSD",1760946334554,2.22034643,193.69,193.68,0.69]
["bitfinex","SOLUSD",1760946335855,5.16208961,193.72,193.68,0.69]
["bitfinex","SOLUSD",1760946336034,2.22034643,193.7,193.68,0.69]
["bitfinex","SOLUSD",1760946336832,5.86208961,193.72,193.68,0.69]
["bitfinex","SOLUSD",1760946337055,2.22034643,193.7,193.68,0.69]
["bitfinex","SOLUSD",1760946337859,2.22034643,193.71,193.68,166.1]
["bitfinex","SOLUSD",1760946338054,5.16181453,193.74,193.69,0.69]
["bitfinex","SOLUSD",1760946338361,2.22034643,193.72,193.69,0.69]
["bitfinex","SOLUSD",1760946338539,5.16181453,193.74,193.69,62.49]
["bitfinex","SOLUSD",1760946338540,2.22034643,193.73,193.69,62.49]
["bitfinex","SOLUSD",1760946338745,7.38216096,193.74,193.7,0.69]
["bitfinex","SOLUSD",1760946339047,2.22034643,193.73,193.71,0.69]
["bitfinex","SOLUSD",1760946339662,2.22034643,193.72,193.71,0.69]
["bitfinex","SOLUSD",1760946340160,2.22034643,193.73,193.71,0.69]
["bitfinex","SOLUSD",1760946341264,2.22034643,193.72,193.69,62.49]
["bitfinex","SOLUSD",1760946341442,2.22034643,193.72,193.7,0.69]
["bitfinex","SOLUSD",1760946341645,2.22034643,193.71,193.69,61.8]
["bitfinex","SOLUSD",1760946341958,2.22034643,193.71,193.69,62.49]
["bitfinex","SOLUSD",1760946342683,2.22034643,193.71,193.69,61.8]
["bitfinex","SOLUSD",1760946342839,2.22034643,193.71,193.7,0.69]
["bitfinex","SOLUSD",1760946344366,2.22034643,193.73,193.7,0.69]
["bitfinex","SOLUSD",1760946345763,5.16158091,193.74,193.71,0.72]
["bitfinex","SOLUSD",1760946345962,2.22034643,193.72,193.69,62.52]
["bitfinex","SOLUSD",1760946346262,2.22034643,193.72,193.7,0.72]
["bitfinex","SOLUSD",1760946346443,2.91034643,193.71,193.69,61.8]
["bitfinex","SOLUSD",1760946346638,2.22034643,193.7,193.69,166.1]
["bitfinex","SOLUSD",1760946349071,8.07296904,193.7,193.69,166.1]
["bitfinex","SOLUSD",1760946349441,7.38296904,193.7,193.69,166.1]
["bitfinex","SOLUSD",1760946350552,8.07296904,193.7,193.66,61.8]
["bitfinex","SOLUSD",1760946350748,2.22034643,193.67,193.66,61.8]
["bitfinex","SOLUSD",1760946351244,5.85262261,193.7,193.66,61.8]
["bitfinex","SOLUSD",1760946351448,2.22034643,193.67,193.66,61.8]
["bitfinex","SOLUSD",1760946351649,7.38376874,193.67,193.66,61.8]
["bitfinex","SOLUSD",1760946352349,7.38376874,193.67,193.62,61.9]
["bitfinex","SOLUSD",1760946352554,2.22034643,193.63,193.62,62.62]
["bitfinex","SOLUSD",1760946352753,2.22034643,193.64,193.62,62.62]
["bitfinex","SOLUSD",1760946353052,2.22034643,193.64,193.63,0.72]
["bitfinex","SOLUSD",1760946353658,2.22034643,193.64,193.62,61.9]
["bitfinex","SOLUSD",1760946353863,2.22034643,193.64,193.62,62.62]
["bitfinex","SOLUSD",1760946354060,2.22034643,193.64,193.63,0.72]
["bitfinex","SOLUSD",1760946354676,5.16368893,193.66,193.63,0.72]
["bitfinex","SOLUSD",1760946354876,2.22034643,193.64,193.63,0.72]
["bitfinex","SOLUSD",1760946355064,2.22034643,193.64,193.62,61.9]
["bitfinex","SOLUSD",1760946355258,2.22034643,193.63,193.62,62.62]
["bitfinex","SOLUSD",1760946355457,2.22034643,193.64,193.62,62.62]
["bitfinex","SOLUSD",1760946355771,2.91034643,193.64,193.62,61.9]
["bitfinex","SOLUSD",1760946356152,2.22034643,193.63,193.62,61.9]
["bitfinex","SOLUSD",1760946356353,2.22034643,193.63,193.62,62.62]
["bitfinex","SOLUSD",1760946357275,5.16397826,193.65,193.62,62.62]
["bitfinex","SOLUSD",1760946357475,2.22034643,193.63,193.62,62.62]
["bitfinex","SOLUSD",1760946358266,5.16397826,193.65,193.63,59.57965357]
["bitfinex","SOLUSD",1760946358466,2.22034643,193.64,193.63,59.57965357]
["bitfinex","SOLUSD",1760946359274,2.22034643,193.65,193.63,60.29965357]
["bitfinex","SOLUSD",1760946359472,2.22034643,193.66,193.64,0.72]
["bitfinex","SOLUSD",1760946360282,7.38350491,193.68,193.65,0.72]
["bitfinex","SOLUSD",1760946360462,2.22034643,193.67,193.65,59.57965357]
["bitfinex","SOLUSD",1760946360661,25.79034643,193.66,193.63,59.57965357]
["bitfinex","SOLUSD",1760946360882,2.22034643,193.64,193.63,59.57965357]
["bitfinex","SOLUSD",1760946361880,7.38456869,193.64,193.63,59.57965357]
["bitfinex","SOLUSD",1760946362382,5.16399722,193.65,193.63,59.57965357]
["bitfinex","SOLUSD",1760946362583,5.16399722,193.65,193.64,0.72]
["bitfinex","SOLUSD",1760946363283,12.90638075,193.71,193.64,0.72]
["bitfinex","SOLUSD",1760946363476,12.90638075,193.71,193.65,10.87647521]
["bitfinex","SOLUSD",1760946363477,2.22034643,193.69,193.65,10.87647521]
["bitfinex","SOLUSD",1760946363678,2.22034643,193.69,193.66,0.72]
["bitfinex","SOLUSD",1760946363882,2.22034643,193.69,193.67,0.72]
["bitfinex","SOLUSD",1760946364181,7.38216958,193.73,193.68,10.87647521]
["bitfinex","SOLUSD",1760946364486,7.38216958,193.73,193.69,0.72]
["bitfinex","SOLUSD",1760946364700,2.22034643,193.72,193.69,0.72]
["bitfinex","SOLUSD",1760946364996,2.22034643,193.72,193.7,0.72]
["bitfinex","SOLUSD",1760946365592,7.38249239,193.72,193.7,0.72]
["bitfinex","SOLUSD",1760946366880,2.22034643,193.72,193.7,0.72]
["bitfinex","SOLUSD",1760946367076,2.22034643,193.73,193.71,0.72]
["bitfinex","SOLUSD",1760946367671,23.57,193.76,193.72,0.72]
["bitfinex","SOLUSD",1760946367672,5.16129032,193.75,193.72,0.72]
["bitfinex","SOLUSD",1760946367871,2.22034643,193.74,193.72,60.29965357]
["bitfinex","SOLUSD",1760946368280,7.38163675,193.75,193.72,60.29965357]
["bitfinex","SOLUSD",1760946368963,2.22034643,193.74,193.72,59.57965357]
["bitfinex","SOLUSD",1760946369783,2.22034643,193.73,193.72,59.57965357]
["bitfinex","SOLUSD",1760946371192,8.07216958,193.73,193.72,59.57965357]
["bitfinex","SOLUSD",1760946371372,7.38216958,193.73,193.72,59.57965357]
["bitfinex","SOLUSD",1760946371763,5.16182315,193.73,193.72,59.57965357]
["bitfinex","SOLUSD",1760946372075,7.38216958,193.73,193.72,59.57965357]
["bitfinex","SOLUSD",1760946372272,2.22034643,193.73,193.72,59.57965357]
["bitfinex","SOLUSD",1760946372888,5.16156928,193.74,193.72,59.57965357]
["bitfinex","SOLUSD",1760946373094,2.22034643,193.73,193.72,59.57965357]
["bitfinex","SOLUSD",1760946373972,5.16129032,193.75,193.72,59.57965357]
["bitfinex","SOLUSD",1760946374171,2.22034643,193.73,193.72,59.57965357]
["bitfinex","SOLUSD",1760946375179,2.22034643,193.73,193.72,60.26965357]
["bitfinex","SOLUSD",1760946375793,7.38216958,193.73,193.72,59.57965357]
["bitfinex","SOLUSD",1760946379972,7.38216958,193.73,193.72,60.26965357]
["bitfinex","SOLUSD",1760946380685,3.46951836,193.73,193.72,60.26965357]
["bitfinex","SOLUSD",1760946380884,3.46951836,193.73,193.72,59.57965357]
["bitfinex","SOLUSD",1760946382489,3.46951836,193.73,193.72,60.26965357]
["bitfinex","SOLUSD",1760946382999,3.46951836,193.73,193.72,59.57965357]
["bitfinex","SOLUSD",1760946383404,8.63134151,193.73,193.72,59.57965357]
["bitfinex","SOLUSD",1760946384003,8.63134151,193.73,193.72,60.26965357]
["bitfinex","SOLUSD",1760946384998,5.16155458,193.75,193.72,60.26965357]
["bitfinex","SOLUSD",1760946385307,8.63107294,193.75,193.72,60.26965357]
["bitfinex","SOLUSD",1760946386479,8.63107294,193.75,193.72,59.57965357]
["bitfinex","SOLUSD",1760946386897,8.63107294,193.75,193.72,60.26965357]
["bitfinex","SOLUSD",1760946387708,5.16075759,193.77,193.73,0.69]
["bitfinex","SOLUSD",1760946387884,3.46951836,193.76,193.72,95.57965357]
["bitfinex","SOLUSD",1760946388206,3.46951836,193.76,193.74,0.69]
["bitfinex","SOLUSD",1760946388498,3.46951836,193.76,193.72,96.26965357]
["bitfinex","SOLUSD",1760946388802,3.46951836,193.75,193.73,0.69]
["bitfinex","SOLUSD",1760946389306,8.63074179,193.76,193.73,0.69]
["bitfinex","SOLUSD",1760946389500,5.16122343,193.76,193.74,0.69]
["bitfinex","SOLUSD",1760946390396,3.46951836,193.77,193.75,0.69]
["bitfinex","SOLUSD",1760946390586,3.46951836,193.77,193.74,60.26965357]
["bitfinex","SOLUSD",1760946390998,3.46951836,193.77,193.74,59.57965357]
["bitfinex","SOLUSD",1760946391312,9.30044514,193.77,193.74,59.57965357]
["bitfinex","SOLUSD",1760946391487,3.46951836,193.76,193.74,59.57965357]
["bitfinex","SOLUSD",1760946391686,3.46951836,193.76,193.74,60.26965357]
["bitfinex","SOLUSD",1760946392308,8.63059047,193.76,193.74,60.26965357]
["bitfinex","SOLUSD",1760946393397,8.63029032,193.77,193.75,0.69]
["bitfinex","SOLUSD",1760946394518,5.16077196,193.77,193.75,0.69]
["bitfinex","SOLUSD",1760946394690,8.63029032,193.77,193.75,0.69]
["bitfinex","SOLUSD",1760946395312,8.63029032,193.77,193.75,60.26965357]
["bitfinex","SOLUSD",1760946399006,8.63029032,193.77,193.75,0.69]
["bitfinex","SOLUSD",1760946399406,8.63002225,193.78,193.75,0.69]
["bitfinex","SOLUSD",1760946399608,3.46951836,193.76,193.75,0.69]
["bitfinex","SOLUSD",1760946399800,3.46951836,193.77,193.75,0.69]
["bitfinex","SOLUSD",1760946402008,5.16064447,193.78,193.75,0.69]
["bitfinex","SOLUSD",1760946402188,3.46951836,193.77,193.75,0.69]
["bitfinex","SOLUSD",1760946402804,5.83024968,193.79,193.75,0.69]
["bitfinex","SOLUSD",1760946402999,35.77994821,193.8,193.76,0.69]
["bitfinex","SOLUSD",1760946403000,3.46951836,193.8,193.76,0.69]
["bitfinex","SOLUSD",1760946403203,4.13951836,193.8,193.77,0.69]
["bitfinex","SOLUSD",1760946404008,9.29949636,193.8,193.77,0.69]
["bitfinex","SOLUSD",1760946404214,9.29949636,193.8,193.77,60.26965357]
["bitfinex","SOLUSD",1760946404807,8.62949636,193.8,193.77,59.57965357]
["bitfinex","SOLUSD",1760946405017,3.46951836,193.78,193.77,59.57965357]
["bitfinex","SOLUSD",1760946405222,4.17951836,193.78,193.77,59.57965357]
["bitfinex","SOLUSD",1760946405810,27.05951836,193.78,193.77,59.57965357]
["bitfinex","SOLUSD",1760946406020,32.22000963,193.78,193.77,59.57965357]
["bitfinex","SOLUSD",1760946407719,45.12123782,193.78,193.73,59.57965357]
["bitfinex","SOLUSD",1760946407917,0.71,193.77,193.73,60.26965357]
["bitfinex","SOLUSD",1760946408222,5.16129032,193.75,193.73,59.57965357]
["bitfinex","SOLUSD",1760946409111,3.46951836,193.74,193.73,60.26965357]
["bitfinex","SOLUSD",1760946409619,3.46951836,193.74,193.73,59.57965357]
["bitfinex","SOLUSD",1760946410118,3.46951836,193.74,193.73,60.26965357]
["bitfinex","SOLUSD",1760946410806,3.46951836,193.74,193.73,59.57965357]
["bitfinex","SOLUSD",1760946411919,3.46951836,193.74,193.73,60.26965357]
["bitfinex","SOLUSD",1760946413830,5.16129032,193.75,193.73,60.26965357]
["bitfinex","SOLUSD",1760946414009,3.46951836,193.74,193.73,60.26965357]
["bitfinex","SOLUSD",1760946414324,9.34107508,193.74,193.73,59.57965357]
["bitfinex","SOLUSD",1760946417102,22.24496689,193.74,193.7,59.57965357]
["bitfinex","SOLUSD",1760946417319,3.46951836,193.71,193.7,59.57965357]
["bitfinex","SOLUSD",1760946417521,4.17951836,193.71,193.7,59.57965357]
["bitfinex","SOLUSD",1760946417819,3.46951836,193.71,193.7,59.57965357]
["bitfinex","SOLUSD",1760946418907,8.63187445,193.71,193.7,59.57965357]
["bitfinex","SOLUSD",1760946420628,9.34187445,193.71,193.7,59.57965357]
["bitfinex","SOLUSD",1760946420830,8.63187445,193.71,193.7,59.57965357]
["bitfinex","SOLUSD",1760946422024,9.34187445,193.71,193.7,59.57965357]
["bitfinex","SOLUSD",1760946423115,8.63187445,193.71,193.7,59.57965357]
["bitfinex","SOLUSD",1760946423852,5.16235609,193.71,193.7,59.57965357]
["bitfinex","SOLUSD",1760946424014,3.46951836,193.71,193.7,60.26965357]
["bitfinex","SOLUSD",1760946425012,3.46951836,193.71,193.7,59.57965357]
["bitfinex","SOLUSD",1760946425411,8.63187445,193.71,193.7,59.57965357]
["bitfinex","SOLUSD",1760946425626,8.63187445,193.71,193.7,60.26965357]
["bitfinex","SOLUSD",1760946427234,8.63187445,193.71,193.7,59.57965357]
["bitfinex","SOLUSD",1760946427432,5.16235609,193.71,193.7,59.57965357]
["bitfinex","SOLUSD",1760946427739,8.63187445,193.71,193.7,59.57965357]
["bitfinex","SOLUSD",1760946428740,9.34187445,193.71,193.7,59.57965357]
["bitfinex","SOLUSD",1760946429233,8.63187445,193.71,193.7,59.57965357]
["bitfinex","SOLUSD",1760946431540,21.53776469,193.71,193.68,60.26965357]
["bitfinex","SOLUSD",1760946431743,3.46951836,193.69,193.68,60.26965357]
["bitfinex","SOLUSD",1760946432762,8.63240751,193.69,193.68,60.26965357]
["bitfinex","SOLUSD",1760946432920,12.9044064,193.74,193.68,60.26965357]
["bitfinex","SOLUSD",1760946433225,3.46951836,193.72,193.69,0.67]
["bitfinex","SOLUSD",1760946433441,5.16182315,193.73,193.69,60.24965357]
["bitfinex","SOLUSD",1760946433621,8.63134151,193.73,193.7,0.67]
["bitfinex","SOLUSD",1760946435945,3.46951836,193.72,193.71,0.66]
["bitfinex","SOLUSD",1760946436940,8.63160797,193.72,193.71,0.66]
["bitfinex","SOLUSD",1760946437541,8.63160797,193.72,193.71,60.23965357]
["bitfinex","SOLUSD",1760946438557,8.63160797,193.72,193.71,59.57965357]
["bitfinex","SOLUSD",1760946438850,8.63160797,193.72,193.71,60.23965357]
["bitfinex","SOLUSD",1760946439261,8.63160797,193.72,193.71,59.57965357]
["bitfinex","SOLUSD",1760946440353,9.33160797,193.72,193.71,59.57965357]
["bitfinex","SOLUSD",1760946440760,8.08352743,193.72,193.71,59.57965357]
["bitfinex","SOLUSD",1760946441756,7.38352743,193.72,193.71,59.57965357]
["bitfinex","SOLUSD",1760946442765,8.08352743,193.72,193.71,59.57965357]
["bitfinex","SOLUSD",1760946443738,5.86208961,193.72,193.71,59.57965357]
["bitfinex","SOLUSD",1760946443942,8.08352743,193.72,193.71,59.57965357]
["bitfinex","SOLUSD",1760946446241,10.30496525,193.72,193.71,59.57965357]
["bitfinex","SOLUSD",1760946448858,22.88,193.69,193.65,21.12890278]
["bitfinex","SOLUSD",1760946449167,2.22143782,193.66,193.65,21.12890278]
["bitfinex","SOLUSD",1760946449661,2.22143782,193.66,193.65,21.78890278]
["bitfinex","SOLUSD",1760946450074,2.22143782,193.66,193.65,21.12890278]
["bitfinex","SOLUSD",1760946451348,8.08512675,193.66,193.63,21.12890278]
["bitfinex","SOLUSD",1760946451660,2.22143782,193.64,193.63,21.12890278]
["bitfinex","SOLUSD",1760946452045,2.92143782,193.64,193.62,0.1]
["bitfinex","SOLUSD",1760946452249,2.22143782,193.63,193.62,0.1]
["bitfinex","SOLUSD",1760946452969,2.22143782,193.63,193.62,0.76]
["bitfinex","SOLUSD",1760946453282,7.38592679,193.63,193.62,0.76]
["bitfinex","SOLUSD",1760946456480,5.16448897,193.63,193.62,0.76]
["bitfinex","SOLUSD",1760946456674,5.16414577,193.65,193.62,0.76]
["bitfinex","SOLUSD",1760946456880,7.38558359,193.65,193.62,0.76]
["bitfinex","SOLUSD",1760946457178,7.38558359,193.65,193.62,21.88890278]
["bitfinex","SOLUSD",1760946457478,5.16414577,193.65,193.63,0.66]
["bitfinex","SOLUSD",1760946457681,25.10143782,193.66,193.63,21.78890278]
["bitfinex","SOLUSD",1760946457977,22.88,193.66,193.64,0.66]
["bitfinex","SOLUSD",1760946458194,35.78779339,193.69,193.64,0.66]
["bitfinex","SOLUSD",1760946458486,2.22143782,193.68,193.64,0.66]
["bitfinex","SOLUSD",1760946459346,7.38459354,193.68,193.64,0.66]
["bitfinex","SOLUSD",1760946459947,22.88,193.69,193.64,0.66]
["bitfinex","SOLUSD",1760946460166,25.10143782,193.69,193.64,2.88143782]
["bitfinex","SOLUSD",1760946460370,25.10143782,193.69,193.65,0.66]
["bitfinex","SOLUSD",1760946460663,30.26436649,193.69,193.65,0.66]
["bitfinex","SOLUSD",1760946461057,2.22143782,193.67,193.66,0.66]
["bitfinex","SOLUSD",1760946461258,7.38486013,193.67,193.66,0.66]
["bitfinex","SOLUSD",1760946461857,5.16342231,193.67,193.66,0.66]
["bitfinex","SOLUSD",1760946462058,7.38486013,193.67,193.66,0.66]
["bitfinex","SOLUSD",1760946462472,7.38486013,193.67,193.64,10.87647521]
["bitfinex","SOLUSD",1760946462771,2.22143782,193.65,193.63,21.78890278]
["bitfinex","SOLUSD",1760946462948,2.22143782,193.64,193.62,0.1]
["bitfinex","SOLUSD",1760946463151,2.22143782,193.63,193.62,0.1]
["bitfinex","SOLUSD",1760946464061,8.08592679,193.63,193.62,0.1]
["bitfinex","SOLUSD",1760946464257,8.04592679,193.63,193.62,0.1]
["bitfinex","SOLUSD",1760946467168,7.38592679,193.63,193.62,0.1]
["bitfinex","SOLUSD",1760946467857,8.04592679,193.63,193.62,0.1]
["bitfinex","SOLUSD",1760946469175,5.82448897,193.63,193.62,0.1]
["bitfinex","SOLUSD",1760946469383,8.04592679,193.63,193.62,0.1]
["bitfinex","SOLUSD",1760946471386,8.04592679,193.63,193.55,21.22890278]
["bitfinex","SOLUSD",1760946471387,20.95714922,193.63,193.55,0.76]
["bitfinex","SOLUSD",1760946471578,2.22143782,193.56,193.55,0.1]
["bitfinex","SOLUSD",1760946472156,2.22143782,193.56,193.55,0.76]
["bitfinex","SOLUSD",1760946472359,5.82635668,193.56,193.55,0.1]
["bitfinex","SOLUSD",1760946472595,28.70635668,193.56,193.55,0.1]
["bitfinex","SOLUSD",1760946472798,30.9277945,193.56,193.55,0.1]
["bitfinex","SOLUSD",1760946475683,28.70635668,193.56,193.55,0.1]
["bitfinex","SOLUSD",1760946475891,30.9277945,193.56,193.55,0.1]
["bitfinex","SOLUSD",1760946477771,30.9277945,193.56,193.54,0.1]
["bitfinex","SOLUSD",1760946477970,2.22143782,193.55,193.54,0.1]
["bitfinex","SOLUSD",1760946478398,25.76143782,193.55,193.53,0.1]
["bitfinex","SOLUSD",1760946478583,7.38832838,193.54,193.53,0.1]
["bitfinex","SOLUSD",1760946479185,10.12016946,193.54,193.53,0.1]
["bitfinex","SOLUSD",1760946479802,22.88,193.51,193.48,0.1]
["bitfinex","SOLUSD",1760946479989,2.22143782,193.49,193.48,0.1]
["bitfinex","SOLUSD",1760946480583,7.38966356,193.49,193.48,0.1]
["bitfinex","SOLUSD",1760946480985,35.7994846,193.51,193.48,0.76]
["bitfinex","SOLUSD",1760946480986,28.0479517,193.51,193.48,0.76]
["bitfinex","SOLUSD",1760946481189,2.22143782,193.5,193.48,0.76]
["bitfinex","SOLUSD",1760946481596,28.0479517,193.51,193.48,0.76]
["bitfinex","SOLUSD",1760946481597,2.22143782,193.49,193.48,0.76]
["bitfinex","SOLUSD",1760946481983,2.22143782,193.51,193.48,0.76]
["bitfinex","SOLUSD",1760946482503,7.38890379,193.52,193.48,0.76]
["bitfinex","SOLUSD",1760946482678,2.22143782,193.52,193.48,0.76]
["bitfinex","SOLUSD",1760946483891,18.08318263,193.55,193.48,0.76]
["bitfinex","SOLUSD",1760946484205,2.22143782,193.52,193.48,21.88890278]
["bitfinex","SOLUSD",1760946484408,2.22143782,193.52,193.49,0.66]
["bitfinex","SOLUSD",1760946484592,7.38901223,193.52,193.49,0.66]
["bitfinex","SOLUSD",1760946484992,5.16713913,193.54,193.49,0.66]
["bitfinex","SOLUSD",1760946485191,2.22143782,193.52,193.49,0.66]
["bitfinex","SOLUSD",1760946486105,7.38887605,193.52,193.49,0.66]
["bitfinex","SOLUSD",1760946486493,7.38887605,193.52,193.49,21.78890278]
["bitfinex","SOLUSD",1760946486691,7.38887605,193.52,193.5,0.66]
["bitfinex","SOLUSD",1760946486908,7.38887605,193.52,193.51,0.66]
["bitfinex","SOLUSD",1760946487320,18.08599961,193.52,193.48,0.1]
["bitfinex","SOLUSD",1760946487620,2.22143782,193.49,193.48,0.1]
["bitfinex","SOLUSD",1760946488291,7.38966356,193.49,193.48,0.1]
["bitfinex","SOLUSD",1760946488799,8.04966356,193.49,193.48,0.1]
["bitfinex","SOLUSD",1760946488982,7.38966356,193.49,193.48,0.1]
["bitfinex","SOLUSD",1760946495507,8.09966356,193.49,193.48,0.1]
["bitfinex","SOLUSD",1760946499616,8.09966356,193.49,193.48,1e-08]
["bitfinex","SOLUSD",1760946500342,22.88,193.45,193.37,0.72]
["bitfinex","SOLUSD",1760946500618,0.71,193.44,193.38,0.72]
["bitfinex","SOLUSD",1760946500816,18.09440106,193.43,193.38,0.72]
["bitfinex","SOLUSD",1760946501021,18.80440106,193.43,193.38,0.72]
["bitfinex","SOLUSD",1760946501219,0.71,193.42,193.38,0.72]
["bitfinex","SOLUSD",1760946501615,0.71,193.41,193.36,0.72]
["bitfinex","SOLUSD",1760946501805,0.71,193.41,193.34,11.65805299]
["bitfinex","SOLUSD",1760946501806,2.22143782,193.37,193.34,11.65805299]
["bitfinex","SOLUSD",1760946502224,0.61,193.36,193.24,0.72]
["bitfinex","SOLUSD",1760946502424,2.22143782,193.31,193.25,2.22143782]
["bitfinex","SOLUSD",1760946502625,15.54,193.36,193.3,2.22143782]
["bitfinex","SOLUSD",1760946502831,19.02232062,193.36,193.31,0.72]
["bitfinex","SOLUSD",1760946503124,5.17115514,193.39,193.32,0.72]
["bitfinex","SOLUSD",1760946503325,3.48232062,193.37,193.32,0.72]
["bitfinex","SOLUSD",1760946503709,3.48232062,193.37,193.33,0.72]
["bitfinex","SOLUSD",1760946503907,3.48232062,193.37,193.34,0.72]
["bitfinex","SOLUSD",1760946504114,3.48232062,193.37,193.35,0.72]
["bitfinex","SOLUSD",1760946504627,5.17115514,193.39,193.35,0.72]
["bitfinex","SOLUSD",1760946504828,3.48232062,193.38,193.36,0.72]
["bitfinex","SOLUSD",1760946505349,3.48232062,193.37,193.32,0.72]
["bitfinex","SOLUSD",1760946505518,3.48232062,193.36,193.32,0.72]
["bitfinex","SOLUSD",1760946505824,3.48232062,193.36,193.33,0.72]
["bitfinex","SOLUSD",1760946506027,3.48232062,193.35,193.33,0.72]
["bitfinex","SOLUSD",1760946507430,5.17158323,193.37,193.33,0.72]
["bitfinex","SOLUSD",1760946507632,3.48232062,193.35,193.33,0.72]
["bitfinex","SOLUSD",1760946510028,3.48232062,193.34,193.31,10.87647521]
["bitfinex","SOLUSD",1760946510228,3.48232062,193.32,193.3,0.72]
["bitfinex","SOLUSD",1760946510427,5.17198902,193.35,193.28,10.87647521]
["bitfinex","SOLUSD",1760946510933,3.48232062,193.33,193.29,0.72]
["bitfinex","SOLUSD",1760946511439,3.48232062,193.33,193.3,0.72]
["bitfinex","SOLUSD",1760946512247,3.48232062,193.34,193.3,0.72]
["bitfinex","SOLUSD",1760946512551,3.48232062,193.34,193.3,21.84890278]
["bitfinex","SOLUSD",1760946512952,3.48232062,193.33,193.3,21.84890278]
["bitfinex","SOLUSD",1760946513631,28.05231809,193.34,193.3,21.84890278]
["bitfinex","SOLUSD",1760946513829,3.48232062,193.33,193.3,21.84890278]
["bitfinex","SOLUSD",1760946514034,3.48232062,193.33,193.31,0.72]
["bitfinex","SOLUSD",1760946514534,31.53463871,193.34,193.31,0.72]
["bitfinex","SOLUSD",1760946515373,8.65420633,193.36,193.3,24.6112234]
["bitfinex","SOLUSD",1760946515526,8.65420633,193.36,193.32,0.72]
["bitfinex","SOLUSD",1760946515725,5.17188571,193.36,193.32,0.72]
["bitfinex","SOLUSD",1760946515921,3.48232062,193.35,193.32,0.72]
["bitfinex","SOLUSD",1760946516720,3.48232062,193.35,193.31,10.87647521]
["bitfinex","SOLUSD",1760946516921,3.48232062,193.34,193.31,10.87647521]
["bitfinex","SOLUSD",1760946517157,3.48232062,193.35,193.31,10.87647521]
["bitfinex","SOLUSD",1760946517531,3.48232062,193.35,193.31,31.72537799]
["bitfinex","SOLUSD",1760946518465,3.48232062,193.33,193.31,20.84890278]
["bitfinex","SOLUSD",1760946518630,3.48232062,193.34,193.31,20.84890278]
["bitfinex","SOLUSD",1760946519023,5.17211365,193.35,193.31,20.84890278]
["bitfinex","SOLUSD",1760946519230,3.48232062,193.34,193.31,20.84890278]
["bitfinex","SOLUSD",1760946520854,3.48232062,193.32,193.31,20.84890278]
["bitfinex","SOLUSD",1760946521235,22.88,193.34,193.31,20.84890278]
["bitfinex","SOLUSD",1760946521436,26.36232062,193.34,193.31,21.56890278]
["bitfinex","SOLUSD",1760946521645,3.48232062,193.33,193.31,20.84890278]
["bitfinex","SOLUSD",1760946522051,22.88,193.34,193.31,20.84890278]
["bitfinex","SOLUSD",1760946522248,3.48232062,193.32,193.31,20.84890278]
["bitfinex","SOLUSD",1760946522435,3.48232062,193.33,193.31,20.84890278]
["bitfinex","SOLUSD",1760946524740,3.48232062,193.32,193.31,20.84890278]
["bitfinex","SOLUSD",1760946525138,3.48232062,193.32,193.29,0.72]
["bitfinex","SOLUSD",1760946525139,3.48232062,193.32,193.29,21.56890278]
["bitfinex","SOLUSD",1760946525343,40.98293305,193.34,193.27,0.72]
["bitfinex","SOLUSD",1760946525544,40.98293305,193.34,193.27,4.20232062]
["bitfinex","SOLUSD",1760946525545,3.48232062,193.32,193.27,4.20232062]
["bitfinex","SOLUSD",1760946525855,3.48232062,193.32,193.28,0.72]
["bitfinex","SOLUSD",1760946526628,8.65515327,193.32,193.28,0.72]
["bitfinex","SOLUSD",1760946526834,8.65515327,193.32,193.27,65.28232062]
["bitfinex","SOLUSD",1760946527041,8.65515327,193.32,193.28,0.72]
["bitfinex","SOLUSD",1760946528743,5.17250297,193.33,193.28,0.72]
["bitfinex","SOLUSD",1760946529261,8.65482359,193.33,193.28,0.72]
["bitfinex","SOLUSD",1760946530460,5.17250297,193.33,193.28,0.72]
["bitfinex","SOLUSD",1760946530666,5.88250297,193.33,193.29,0.72]
["bitfinex","SOLUSD",1760946530964,0.71,193.32,193.27,65.28232062]
["bitfinex","SOLUSD",1760946531155,0.71,193.32,193.28,0.72]
["bitfinex","SOLUSD",1760946531350,0.71,193.32,193.27,65.28232062]
["bitfinex","SOLUSD",1760946531558,0.71,193.32,193.28,0.72]
["bitfinex","SOLUSD",1760946531749,3.48232062,193.32,193.29,0.72]
["bitfinex","SOLUSD",1760946532257,5.17250297,193.33,193.27,65.28232062]
["bitfinex","SOLUSD",1760946532449,22.88,193.34,193.3,3.48232062]
["bitfinex","SOLUSD",1760946532651,22.88,193.33,193.31,0.72]
["bitfinex","SOLUSD",1760946532837,22.88,193.33,193.31,61.8]
["bitfinex","SOLUSD",1760946533637,4.19232062,193.32,193.31,61.8]
["bitfinex","SOLUSD",1760946534341,3.48232062,193.32,193.31,61.8]
["bitfinex","SOLUSD",1760946535058,32.2449167,193.33,193.31,61.8]
["bitfinex","SOLUSD",1760946535439,31.5349167,193.33,193.31,61.8]
["bitfinex","SOLUSD",1760946535664,28.76259608,193.33,193.31,61.8]
["bitfinex","SOLUSD",1760946537240,5.88277053,193.32,193.31,61.8]
["bitfinex","SOLUSD",1760946537869,5.17277053,193.32,193.31,61.8]
["bitfinex","SOLUSD",1760946538648,22.88,193.33,193.31,62.52]
["bitfinex","SOLUSD",1760946539648,23.59,193.38,193.32,4.20232062]
["bitfinex","SOLUSD",1760946539846,0.71,193.39,193.34,3.48232062]
["bitfinex","SOLUSD",1760946540065,22.88,193.37,193.33,3.48232062]
["bitfinex","SOLUSD",1760946540247,22.88,193.36,193.33,0.72]
["bitfinex","SOLUSD",1760946540443,23.59,193.36,193.32,61.8]
["bitfinex","SOLUSD",1760946540642,22.88,193.36,193.33,0.72]
["bitfinex","SOLUSD",1760946542068,22.88,193.36,193.32,65.28232062]
["bitfinex","SOLUSD",1760946542276,5.17116891,193.38,193.34,0.72]
["bitfinex","SOLUSD",1760946542452,5.88116891,193.38,193.34,0.72]
["bitfinex","SOLUSD",1760946542767,5.88116891,193.38,193.34,4.20232062]
["bitfinex","SOLUSD",1760946542952,5.17116891,193.38,193.32,61.8]
["bitfinex","SOLUSD",1760946543152,4.19232062,193.37,193.32,62.52]
["bitfinex","SOLUSD",1760946543363,0.71,193.36,193.32,62.52]
["bitfinex","SOLUSD",1760946543562,0.71,193.36,193.32,62.02]
["bitfinex","SOLUSD",1760946543760,5.17196793,193.35,193.32,62.02]
["bitfinex","SOLUSD",1760946544361,5.88196793,193.35,193.32,61.3]
["bitfinex","SOLUSD",1760946545474,0.71,193.34,193.32,61.3]
["bitfinex","SOLUSD",1760946545871,5.17196793,193.35,193.32,61.3]
["bitfinex","SOLUSD",1760946546049,5.88196793,193.35,193.32,61.3]
["bitfinex","SOLUSD",1760946546252,4.19232062,193.34,193.29,0.72]
["bitfinex","SOLUSD",1760946546661,4.19232062,193.34,193.3,0.72]
["bitfinex","SOLUSD",1760946547374,3.48232062,193.32,193.27,4.20232062]
["bitfinex","SOLUSD",1760946547573,3.48232062,193.33,193.28,0.72]
["bitfinex","SOLUSD",1760946547776,5.17251289,193.33,193.29,3.48232062]
["bitfinex","SOLUSD",1760946548076,5.17251289,193.33,193.3,0.72]
["bitfinex","SOLUSD",1760946548975,5.17251289,193.33,193.31,0.72]
["bitfinex","SOLUSD",1760946549762,5.17251289,193.33,193.32,0.72]
["bitfinex","SOLUSD",1760946549960,5.17223544,193.34,193.3,0.72]
["bitfinex","SOLUSD",1760946550161,5.17223544,193.34,193.31,0.72]
["bitfinex","SOLUSD",1760946550964,22.29420838,193.35,193.31,0.72]
["bitfinex","SOLUSD",1760946551159,0.71,193.34,193.31,0.72]
["bitfinex","SOLUSD",1760946551361,21.58420838,193.35,193.31,0.72]
["bitfinex","SOLUSD",1760946551362,5.17196793,193.35,193.31,0.72]
["bitfinex","SOLUSD",1760946551656,26.36232062,193.36,193.32,0.72]
["bitfinex","SOLUSD",1760946551857,22.88,193.35,193.33,4.20232062]
["bitfinex","SOLUSD",1760946552061,4.19232062,193.39,193.34,0.72]
["bitfinex","SOLUSD",1760946552257,22.88,193.37,193.34,0.72]
["bitfinex","SOLUSD",1760946552669,22.88,193.37,193.35,0.72]
["bitfinex","SOLUSD",1760946552879,22.88,193.37,193.33,4.20232062]
["bitfinex","SOLUSD",1760946553068,22.88,193.36,193.34,0.72]
["bitfinex","SOLUSD",1760946553859,22.88,193.36,193.34,4.20232062]
["bitfinex","SOLUSD",1760946554159,22.88,193.36,193.34,0.72]
["bitfinex","SOLUSD",1760946554360,28.05155961,193.37,193.34,0.68]
["bitfinex","SOLUSD",1760946554883,28.71155961,193.37,193.34,0.68]
["bitfinex","SOLUSD",1760946555180,32.19388023,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760946555403,28.05155961,193.37,193.34,0.68]
["bitfinex","SOLUSD",1760946555589,0.66,193.36,193.32,11.55647521]
["bitfinex","SOLUSD",1760946555771,0.66,193.36,193.32,14.35879583]
["bitfinex","SOLUSD",1760946555964,28.05155961,193.37,193.33,0.68]
["bitfinex","SOLUSD",1760946556487,28.71155961,193.37,193.33,0.68]
["bitfinex","SOLUSD",1760946556784,32.19388023,193.37,193.33,0.68]
["bitfinex","SOLUSD",1760946557373,28.71155961,193.37,193.33,0.68]
["bitfinex","SOLUSD",1760946557682,28.05155961,193.37,193.33,62.48]
["bitfinex","SOLUSD",1760946557885,5.83187435,193.36,193.33,61.8]
["bitfinex","SOLUSD",1760946558071,26.36232062,193.35,193.33,61.8]
["bitfinex","SOLUSD",1760946558272,4.14232062,193.34,193.29,61.8]
["bitfinex","SOLUSD",1760946558587,0.66,193.33,193.29,65.96232062]
["bitfinex","SOLUSD",1760946558783,0.66,193.32,193.29,62.48]
["bitfinex","SOLUSD",1760946558963,4.14232062,193.33,193.29,62.48]
["bitfinex","SOLUSD",1760946559164,0.66,193.32,193.28,10.87647521]
["bitfinex","SOLUSD",1760946559364,0.66,193.32,193.28,76.83879583]
["bitfinex","SOLUSD",1760946559574,0.66,193.32,193.29,0.68]
["bitfinex","SOLUSD",1760946559977,5.83277142,193.32,193.29,0.68]
["bitfinex","SOLUSD",1760946560187,0.66,193.32,193.29,0.68]
["bitfinex","SOLUSD",1760946560407,5.83287807,193.32,193.29,0.68]
["bitfinex","SOLUSD",1760946561781,5.83287807,193.32,193.28,72.67647521]
["bitfinex","SOLUSD",1760946562093,5.17287807,193.32,193.28,72.67647521]
["bitfinex","SOLUSD",1760946562266,8.65519869,193.32,193.28,72.67647521]
["bitfinex","SOLUSD",1760946562472,0.66,193.31,193.28,72.67647521]
["bitfinex","SOLUSD",1760946562970,0.66,193.3,193.28,72.67647521]
["bitfinex","SOLUSD",1760946563365,0.66,193.31,193.28,72.67647521]
["bitfinex","SOLUSD",1760946563871,0.66,193.31,193.28,73.35647521]
["bitfinex","SOLUSD",1760946564290,0.66,193.31,193.28,72.67647521]
["bitfinex","SOLUSD",1760946564881,0.66,193.31,193.28,73.35647521]
["bitfinex","SOLUSD",1760946565193,7.40266881,193.32,193.28,73.35647521]
["bitfinex","SOLUSD",1760946565401,25.109823,193.29,193.25,61.8]
["bitfinex","SOLUSD",1760946565598,2.889823,193.28,193.25,61.8]
["bitfinex","SOLUSD",1760946566083,2.889823,193.27,193.23,0.68]
["bitfinex","SOLUSD",1760946566676,0.66,193.26,193.23,0.68]
["bitfinex","SOLUSD",1760946566899,0.66,193.25,193.22,10.87647521]
["bitfinex","SOLUSD",1760946567099,0.66,193.25,193.21,61.8]
["bitfinex","SOLUSD",1760946567299,5.83471659,193.25,193.21,62.48]
["bitfinex","SOLUSD",1760946567602,2.229823,193.23,193.19,10.87647521]
["bitfinex","SOLUSD",1760946567922,0.66,193.24,193.12,119.94950154]
["bitfinex","SOLUSD",1760946567923,2.229823,193.2,193.13,0.68]
["bitfinex","SOLUSD",1760946568076,25.769823,193.19,193.13,2.909823]
["bitfinex","SOLUSD",1760946568270,2.889823,193.18,193.13,0.68]
["bitfinex","SOLUSD",1760946568467,23.54,193.21,193.14,0.68]
["bitfinex","SOLUSD",1760946568787,2.889823,193.21,193.15,2.229823]
["bitfinex","SOLUSD",1760946568971,2.889823,193.21,193.15,2.909823]
["bitfinex","SOLUSD",1760946569169,0.66,193.2,193.13,0.68]
["bitfinex","SOLUSD",1760946569375,22.88,193.22,193.18,2.229823]
["bitfinex","SOLUSD",1760946569376,0.66,193.22,193.18,2.229823]
["bitfinex","SOLUSD",1760946569692,28.71548433,193.22,193.18,2.909823]
["bitfinex","SOLUSD",1760946569897,22.88,193.22,193.19,2.909823]
["bitfinex","SOLUSD",1760946570097,22.88,193.22,193.14,61.8]
["bitfinex","SOLUSD",1760946570098,23.54,193.21,193.14,61.8]
["bitfinex","SOLUSD",1760946570304,23.54,193.21,193.16,13.10629821]
["bitfinex","SOLUSD",1760946570594,23.54,193.21,193.16,2.909823]
["bitfinex","SOLUSD",1760946571185,28.71582263,193.21,193.16,2.909823]
["bitfinex","SOLUSD",1760946571590,22.88,193.21,193.17,0.68]
["bitfinex","SOLUSD",1760946571803,5.17546324,193.22,193.18,0.68]
["bitfinex","SOLUSD",1760946572215,5.17546324,193.22,193.19,0.68]
["bitfinex","SOLUSD",1760946572594,5.83518949,193.23,193.19,0.68]
["bitfinex","SOLUSD",1760946572789,22.88,193.24,193.2,0.68]
["bitfinex","SOLUSD",1760946573108,22.88,193.24,193.19,2.909823]
["bitfinex","SOLUSD",1760946573109,23.54,193.24,193.19,2.909823]
["bitfinex","SOLUSD",1760946573295,0.66,193.23,193.19,2.909823]
["bitfinex","SOLUSD",1760946573495,30.2849413,193.24,193.2,0.68]
["bitfinex","SOLUSD",1760946573693,2.889823,193.26,193.21,0.68]
["bitfinex","SOLUSD",1760946573903,0.66,193.25,193.21,0.68]
["bitfinex","SOLUSD",1760946574082,22.88,193.26,193.22,0.68]
["bitfinex","SOLUSD",1760946574285,0.66,193.26,193.22,0.68]
["bitfinex","SOLUSD",1760946574679,0.66,193.28,193.23,10.87647521]
["bitfinex","SOLUSD",1760946574892,22.88,193.26,193.23,11.55647521]
["bitfinex","SOLUSD",1760946575110,22.88,193.26,193.23,10.87647521]
["bitfinex","SOLUSD",1760946575312,22.88,193.26,193.23,11.55647521]
["bitfinex","SOLUSD",1760946575794,22.88,193.26,193.23,10.87647521]
["bitfinex","SOLUSD",1760946576399,23.54,193.26,193.23,10.87647521]
["bitfinex","SOLUSD",1760946576913,22.88,193.26,193.23,10.87647521]
["bitfinex","SOLUSD",1760946577317,22.88,193.26,193.23,11.55647521]
["bitfinex","SOLUSD",1760946577526,0.66,193.28,193.24,2.229823]
["bitfinex","SOLUSD",1760946577812,8.06316706,193.3,193.25,0.68]
["bitfinex","SOLUSD",1760946577986,0.66,193.29,193.25,2.909823]
["bitfinex","SOLUSD",1760946578186,5.17334406,193.3,193.25,2.229823]
["bitfinex","SOLUSD",1760946578505,23.54,193.29,193.25,2.909823]
["bitfinex","SOLUSD",1760946579010,23.54,193.29,193.25,0.68]
["bitfinex","SOLUSD",1760946579191,22.88,193.29,193.25,0.68]
["bitfinex","SOLUSD",1760946579388,22.88,193.29,193.25,2.909823]
["bitfinex","SOLUSD",1760946580186,23.54,193.29,193.25,2.909823]
["bitfinex","SOLUSD",1760946580690,23.54,193.29,193.25,0.68]
["bitfinex","SOLUSD",1760946580899,0.66,193.28,193.25,10.87647521]
["bitfinex","SOLUSD",1760946581192,0.66,193.28,193.25,11.55647521]
["bitfinex","SOLUSD",1760946581507,28.05357649,193.29,193.25,11.55647521]
["bitfinex","SOLUSD",1760946581897,28.05357649,193.29,193.25,10.87647521]
["bitfinex","SOLUSD",1760946582097,28.71357649,193.29,193.25,11.55647521]
["bitfinex","SOLUSD",1760946582492,28.71357649,193.29,193.25,10.87647521]
["bitfinex","SOLUSD",1760946582702,28.71357649,193.29,193.26,0.68]
["bitfinex","SOLUSD",1760946582916,28.05357649,193.29,193.26,0.68]
["bitfinex","SOLUSD",1760946583107,28.71357649,193.29,193.25,11.55647521]
["bitfinex","SOLUSD",1760946583812,28.05357649,193.29,193.25,10.87647521]
["bitfinex","SOLUSD",1760946584115,0.66,193.28,193.25,10.87647521]
["bitfinex","SOLUSD",1760946585694,28.05357649,193.29,193.25,10.87647521]
["bitfinex","SOLUSD",1760946585894,28.73357649,193.29,193.25,11.54647521]
["bitfinex","SOLUSD",1760946586817,0.68,193.28,193.25,10.87647521]
["bitfinex","SOLUSD",1760946587023,0.68,193.28,193.24,10.87647521]
["bitfinex","SOLUSD",1760946587316,0.68,193.28,193.24,11.54647521]
["bitfinex","SOLUSD",1760946587619,28.05357649,193.29,193.25,0.67]
["bitfinex","SOLUSD",1760946587821,22.88,193.29,193.26,11.54647521]
["bitfinex","SOLUSD",1760946588118,22.88,193.29,193.27,0.67]
["bitfinex","SOLUSD",1760946589099,22.88,193.29,193.27,62.47]
["bitfinex","SOLUSD",1760946592321,5.17284487,193.32,193.28,0.67]
["bitfinex","SOLUSD",1760946592621,5.85284487,193.32,193.28,0.67]
["bitfinex","SOLUSD",1760946592824,22.88,193.29,193.27,62.47]
["bitfinex","SOLUSD",1760946596015,5.85328936,193.31,193.27,62.47]
["bitfinex","SOLUSD",1760946596502,5.17328936,193.31,193.28,0.67]
["bitfinex","SOLUSD",1760946596826,5.85328936,193.31,193.27,61.8]
["bitfinex","SOLUSD",1760946596997,5.85328936,193.31,193.27,62.47]
["bitfinex","SOLUSD",1760946597621,5.85328936,193.31,193.27,61.8]
["bitfinex","SOLUSD",1760946597936,5.85328936,193.31,193.28,0.67]
["bitfinex","SOLUSD",1760946598303,5.17328936,193.31,193.28,0.67]
["bitfinex","SOLUSD",1760946598826,25.7899881,193.32,193.28,0.67]
["bitfinex","SOLUSD",1760946598827,8.08278887,193.32,193.28,62.47]
["bitfinex","SOLUSD",1760946599032,5.85280077,193.32,193.29,0.67]
["bitfinex","SOLUSD",1760946599327,5.85280077,193.32,193.29,61.8]
["bitfinex","SOLUSD",1760946599908,2.2299881,193.3,193.26,61.8]
["bitfinex","SOLUSD",1760946600111,2.2299881,193.27,193.26,61.8]
["bitfinex","SOLUSD",1760946600441,2.2299881,193.27,193.23,62.47]
["bitfinex","SOLUSD",1760946600442,2.9099881,193.27,193.23,62.47]
["bitfinex","SOLUSD",1760946600726,0.68,193.27,193.24,0.67]
["bitfinex","SOLUSD",1760946601032,5.17437648,193.26,193.23,61.8]
["bitfinex","SOLUSD",1760946601209,5.85437648,193.26,193.23,61.8]
["bitfinex","SOLUSD",1760946601406,5.17406356,193.28,193.23,61.8]
["bitfinex","SOLUSD",1760946601610,0.68,193.27,193.23,62.47]
["bitfinex","SOLUSD",1760946602531,5.8542761,193.27,193.23,62.47]
["bitfinex","SOLUSD",1760946604321,22.88,193.29,193.24,0.67]
["bitfinex","SOLUSD",1760946604631,23.56,193.29,193.25,0.67]
["bitfinex","SOLUSD",1760946605014,22.88,193.29,193.26,0.67]
["bitfinex","SOLUSD",1760946605215,5.85303812,193.31,193.27,0.67]
["bitfinex","SOLUSD",1760946605419,5.85276166,193.33,193.28,0.67]
["bitfinex","SOLUSD",1760946605615,5.85276166,193.33,193.29,0.67]
["bitfinex","SOLUSD",1760946606339,5.1722112,193.35,193.3,0.67]
["bitfinex","SOLUSD",1760946606634,5.17173229,193.36,193.3,0.67]
["bitfinex","SOLUSD",1760946606936,5.85173229,193.36,193.3,0.67]
["bitfinex","SOLUSD",1760946607811,5.85173229,193.36,193.3,5.84325688]
["bitfinex","SOLUSD",1760946608016,12.92769737,193.39,193.31,11.54647521]
["bitfinex","SOLUSD",1760946608217,8.08115368,193.38,193.32,0.67]
["bitfinex","SOLUSD",1760946608626,5.85116558,193.38,193.32,0.67]
["bitfinex","SOLUSD",1760946608829,8.08115368,193.38,193.32,0.67]
["bitfinex","SOLUSD",1760946610135,5.85116558,193.38,193.32,0.67]
["bitfinex","SOLUSD",1760946610444,8.08115368,193.38,193.32,0.67]
["bitfinex","SOLUSD",1760946610622,5.85116558,193.38,193.32,0.67]
["bitfinex","SOLUSD",1760946610818,8.08115368,193.38,193.32,10.87647521]
["bitfinex","SOLUSD",1760946611024,0.68,193.37,193.32,10.87647521]
["bitfinex","SOLUSD",1760946611237,0.68,193.36,193.32,10.87647521]
["bitfinex","SOLUSD",1760946611740,0.68,193.36,193.32,11.54647521]
["bitfinex","SOLUSD",1760946613046,0.67,193.36,193.32,11.54647521]
["bitfinex","SOLUSD",1760946613239,0.67,193.35,193.32,61.8]
["bitfinex","SOLUSD",1760946613447,7.40184388,193.36,193.32,62.5]
["bitfinex","SOLUSD",1760946613627,5.84185578,193.36,193.32,62.5]
["bitfinex","SOLUSD",1760946614747,0.67,193.36,193.32,62.5]
["bitfinex","SOLUSD",1760946614929,5.84139656,193.38,193.33,0.69]
["bitfinex","SOLUSD",1760946615129,2.8999881,193.37,193.33,0.69]
["bitfinex","SOLUSD",1760946615432,5.84149241,193.37,193.33,0.69]
["bitfinex","SOLUSD",1760946617446,0.67,193.36,193.32,61.8]
["bitfinex","SOLUSD",1760946617750,0.67,193.36,193.32,62.49]
["bitfinex","SOLUSD",1760946617948,8.07178967,193.36,193.32,62.49]
["bitfinex","SOLUSD",1760946620050,2.2299881,193.33,193.32,61.8]
["bitfinex","SOLUSD",1760946620253,2.8999881,193.33,193.32,61.8]
["bitfinex","SOLUSD",1760946620468,0.67,193.33,193.32,61.8]
["bitfinex","SOLUSD",1760946620655,2.8999881,193.34,193.32,61.8]
["bitfinex","SOLUSD",1760946620856,0.67,193.33,193.32,61.8]
["bitfinex","SOLUSD",1760946621150,2.8999881,193.33,193.32,61.8]
["bitfinex","SOLUSD",1760946621634,2.8999881,193.33,193.29,62.49]
["bitfinex","SOLUSD",1760946622049,8.07254959,193.33,193.29,62.49]
["bitfinex","SOLUSD",1760946622226,0.67,193.32,193.29,62.49]
["bitfinex","SOLUSD",1760946622852,2.8999881,193.32,193.29,62.49]
["bitfinex","SOLUSD",1760946623853,5.17282462,193.32,193.29,62.49]
["bitfinex","SOLUSD",1760946624032,7.40281272,193.32,193.29,62.49]
["bitfinex","SOLUSD",1760946624559,8.07281272,193.32,193.29,61.8]
["bitfinex","SOLUSD",1760946624856,2.2299881,193.33,193.3,0.69]
["bitfinex","SOLUSD",1760946625248,2.2299881,193.34,193.31,0.69]
["bitfinex","SOLUSD",1760946625732,7.40235995,193.34,193.31,0.69]
["bitfinex","SOLUSD",1760946625935,2.2299881,193.35,193.32,0.69]
["bitfinex","SOLUSD",1760946626144,2.2299881,193.35,193.3,10.87647521]
["bitfinex","SOLUSD",1760946626346,25.1099881,193.36,193.31,0.69]
["bitfinex","SOLUSD",1760946626542,25.1099881,193.36,193.31,62.49]
["bitfinex","SOLUSD",1760946626747,27.03260608,193.36,193.32,0.69]
["bitfinex","SOLUSD",1760946627066,32.20430653,193.36,193.32,0.69]
["bitfinex","SOLUSD",1760946627739,0.67,193.35,193.31,61.8]
["bitfinex","SOLUSD",1760946627940,0.67,193.35,193.31,62.49]
["bitfinex","SOLUSD",1760946628660,4.15260608,193.35,193.31,62.49]
["bitfinex","SOLUSD",1760946629459,3.48260608,193.33,193.31,62.49]
["bitfinex","SOLUSD",1760946630848,3.48260608,193.33,193.32,0.69]
["bitfinex","SOLUSD",1760946631651,3.48260608,193.34,193.32,0.69]
["bitfinex","SOLUSD",1760946633563,3.48260608,193.34,193.33,0.69]
["bitfinex","SOLUSD",1760946633947,3.48260608,193.35,193.33,0.69]
["bitfinex","SOLUSD",1760946635559,3.48260608,193.34,193.32,10.87647521]
["bitfinex","SOLUSD",1760946635858,28.72173551,193.36,193.32,10.87647521]
["bitfinex","SOLUSD",1760946636067,3.48260608,193.34,193.32,10.87647521]
["bitfinex","SOLUSD",1760946636239,3.48260608,193.34,193.32,11.56647521]
["bitfinex","SOLUSD",1760946637657,3.48260608,193.35,193.32,11.56647521]
["bitfinex","SOLUSD",1760946637857,28.72173551,193.36,193.32,11.56647521]
["bitfinex","SOLUSD",1760946638057,3.48260608,193.35,193.32,11.56647521]
["bitfinex","SOLUSD",1760946639168,3.48260608,193.35,193.33,0.69]
["bitfinex","SOLUSD",1760946639667,28.05173551,193.36,193.33,62.49]
["bitfinex","SOLUSD",1760946639868,3.48260608,193.35,193.33,62.49]
["bitfinex","SOLUSD",1760946640063,22.88,193.36,193.34,0.69]
["bitfinex","SOLUSD",1760946640364,26.36260608,193.36,193.34,0.69]
["bitfinex","SOLUSD",1760946641250,5.17120097,193.38,193.34,73.36647521]
["bitfinex","SOLUSD",1760946641455,3.48260608,193.37,193.34,73.36647521]
["bitfinex","SOLUSD",1760946642467,0.67,193.37,193.34,73.36647521]
["bitfinex","SOLUSD",1760946642662,4.15260608,193.37,193.34,73.36647521]
["bitfinex","SOLUSD",1760946642864,0.67,193.37,193.34,73.36647521]
["bitfinex","SOLUSD",1760946643170,3.48260608,193.37,193.34,73.36647521]
["bitfinex","SOLUSD",1760946643365,28.0515176,193.37,193.34,72.67647521]
["bitfinex","SOLUSD",1760946643546,31.53412368,193.37,193.35,0.69]
["bitfinex","SOLUSD",1760946643741,31.53412368,193.37,193.35,62.49]
["bitfinex","SOLUSD",1760946643970,31.53412368,193.37,193.35,61.8]
["bitfinex","SOLUSD",1760946644164,28.0515176,193.37,193.35,61.8]
["bitfinex","SOLUSD",1760946644368,31.53412368,193.37,193.35,62.5]
["bitfinex","SOLUSD",1760946644758,31.53412368,193.37,193.35,61.8]
["bitfinex","SOLUSD",1760946646165,26.36260608,193.37,193.35,61.8]
["bitfinex","SOLUSD",1760946646358,22.88,193.37,193.35,61.8]
["bitfinex","SOLUSD",1760946646773,22.88,193.37,193.35,62.5]
["bitfinex","SOLUSD",1760946647083,22.88,193.37,193.35,61.8]
["bitfinex","SOLUSD",1760946647368,28.0515176,193.37,193.35,61.8]
["bitfinex","SOLUSD",1760946648375,28.0515176,193.37,193.35,62.5]
["bitfinex","SOLUSD",1760946649376,28.0515176,193.37,193.35,61.8]
["bitfinex","SOLUSD",1760946651267,28.0515176,193.37,193.23,1.99999999]
["bitfinex","SOLUSD",1760946651268,4.15260608,193.36,193.28,10.87647521]
["bitfinex","SOLUSD",1760946651454,0.67,193.35,193.3,10.87647521]
["bitfinex","SOLUSD",1760946651655,15.55008422,193.36,193.31,0.7]
["bitfinex","SOLUSD",1760946651862,22.88,193.38,193.32,10.87647521]
["bitfinex","SOLUSD",1760946652176,3.48260608,193.37,193.33,0.7]
["bitfinex","SOLUSD",1760946652470,4.15260608,193.36,193.32,0.7]
["bitfinex","SOLUSD",1760946652855,4.15260608,193.36,193.33,0.7]
["bitfinex","SOLUSD",1760946653378,3.48260608,193.36,193.33,0.7]
["bitfinex","SOLUSD",1760946653567,38.42847236,193.38,193.34,0.7]
["bitfinex","SOLUSD",1760946653752,23.55,193.38,193.34,0.7]
["bitfinex","SOLUSD",1760946654077,27.03260608,193.38,193.34,0.7]
["bitfinex","SOLUSD",1760946654252,3.48260608,193.37,193.34,0.7]
["bitfinex","SOLUSD",1760946654977,8.6540744,193.37,193.34,0.7]
["bitfinex","SOLUSD",1760946655157,9.3240744,193.37,193.34,0.7]
["bitfinex","SOLUSD",1760946655361,4.15260608,193.36,193.32,0.7]
["bitfinex","SOLUSD",1760946655872,4.15260608,193.36,193.31,10.87647521]
["bitfinex","SOLUSD",1760946656170,3.48260608,193.36,193.33,0.7]
["bitfinex","SOLUSD",1760946656575,4.15260608,193.36,193.31,16.04951175]
["bitfinex","SOLUSD",1760946656773,4.15260608,193.36,193.32,0.7]
["bitfinex","SOLUSD",1760946656979,4.15260608,193.36,193.33,0.7]
["bitfinex","SOLUSD",1760946657365,4.15260608,193.36,193.33,61.8]
["bitfinex","SOLUSD",1760946657562,4.15260608,193.35,193.33,61.8]
["bitfinex","SOLUSD",1760946658174,3.48260608,193.34,193.33,61.8]
["bitfinex","SOLUSD",1760946658368,4.15260608,193.34,193.31,61.8]
["bitfinex","SOLUSD",1760946658564,3.48260608,193.34,193.31,62.5]
["bitfinex","SOLUSD",1760946659778,8.65485335,193.34,193.31,61.8]
["bitfinex","SOLUSD",1760946660074,15.55008422,193.36,193.32,0.7]
["bitfinex","SOLUSD",1760946660282,3.48260608,193.35,193.32,0.7]
["bitfinex","SOLUSD",1760946660469,4.15260608,193.35,193.32,0.7]
["bitfinex","SOLUSD",1760946660778,9.32458497,193.35,193.31,61.8]
["bitfinex","SOLUSD",1760946661078,9.32458497,193.35,193.31,62.5]
["bitfinex","SOLUSD",1760946661281,3.48260608,193.34,193.31,62.5]
["bitfinex","SOLUSD",1760946661577,3.48260608,193.32,193.29,0.7]
["bitfinex","SOLUSD",1760946662473,8.65510941,193.33,193.3,0.7]
["bitfinex","SOLUSD",1760946662679,19.53158462,193.33,193.31,0.7]
["bitfinex","SOLUSD",1760946662869,8.65510941,193.33,193.29,0.7]
["bitfinex","SOLUSD",1760946663074,8.65510941,193.33,193.3,0.7]
["bitfinex","SOLUSD",1760946663769,5.17250333,193.33,193.3,0.7]
["bitfinex","SOLUSD",1760946663970,5.17224616,193.34,193.31,0.7]
["bitfinex","SOLUSD",1760946664160,3.48260608,193.35,193.31,0.7]
["bitfinex","SOLUSD",1760946664362,0.67,193.34,193.31,0.7]
["bitfinex","SOLUSD",1760946664578,3.48260608,193.34,193.32,0.7]
["bitfinex","SOLUSD",1760946664762,3.48260608,193.35,193.32,0.7]
["bitfinex","SOLUSD",1760946665075,3.48260608,193.35,193.28,10.87647521]
["bitfinex","SOLUSD",1760946665280,3.48260608,193.35,193.32,0.7]
["bitfinex","SOLUSD",1760946665689,8.65464365,193.35,193.32,0.7]
["bitfinex","SOLUSD",1760946666464,5.17171612,193.36,193.32,61.8]
["bitfinex","SOLUSD",1760946666661,8.6543222,193.36,193.33,0.7]
["bitfinex","SOLUSD",1760946666865,9.3243222,193.36,193.33,0.7]
["bitfinex","SOLUSD",1760946667175,8.6543222,193.36,193.33,0.7]
["bitfinex","SOLUSD",1760946667485,8.6543222,193.36,193.34,0.7]
["bitfinex","SOLUSD",1760946667663,22.88,193.37,193.34,0.7]
["bitfinex","SOLUSD",1760946667861,3.48260608,193.41,193.36,10.87647521]
["bitfinex","SOLUSD",1760946668184,15.54524963,193.43,193.37,0.7]
["bitfinex","SOLUSD",1760946668392,0.67,193.47,193.38,10.87647521]
["bitfinex","SOLUSD",1760946668560,4.25429966,193.54,193.38,10.87647521]
["bitfinex","SOLUSD",1760946668561,3.48260608,193.48,193.4,10.87647521]
["bitfinex","SOLUSD",1760946668760,22.88,193.47,193.41,0.7]
["bitfinex","SOLUSD",1760946668969,0.67,193.49,193.41,0.7]
["bitfinex","SOLUSD",1760946669269,3.48260608,193.48,193.41,0.7]
["bitfinex","SOLUSD",1760946669469,0.67,193.49,193.41,5.87022916]
["bitfinex","SOLUSD",1760946669668,19.69141425,193.51,193.43,10.87647521]
["bitfinex","SOLUSD",1760946669880,19.69141425,193.51,193.45,10.87647521]
["bitfinex","SOLUSD",1760946670079,24.85935895,193.51,193.46,0.7]
["bitfinex","SOLUSD",1760946670289,9.32055078,193.51,193.47,0.7]
["bitfinex","SOLUSD",1760946670661,5.8379447,193.51,193.47,0.7]
["bitfinex","SOLUSD",1760946670867,5.1679447,193.51,193.42,10.87647521]
["bitfinex","SOLUSD",1760946671186,8.65055078,193.51,193.47,0.7]
["bitfinex","SOLUSD",1760946671376,9.32055078,193.51,193.47,0.7]
["bitfinex","SOLUSD",1760946671695,8.85003885,193.52,193.48,0.7]
["bitfinex","SOLUSD",1760946671996,9.52003885,193.52,193.48,0.7]
["bitfinex","SOLUSD",1760946672197,8.85003885,193.52,193.49,0.7]
["bitfinex","SOLUSD",1760946672369,22.88,193.51,193.49,0.7]
["bitfinex","SOLUSD",1760946672685,23.55,193.51,193.44,10.87647521]
["bitfinex","SOLUSD",1760946672898,27.03260608,193.51,193.47,10.87647521]
["bitfinex","SOLUSD",1760946673190,32.20053091,193.51,193.47,0.69]
["bitfinex","SOLUSD",1760946673391,28.04792483,193.51,193.47,0.69]
["bitfinex","SOLUSD",1760946673574,28.04792483,193.51,193.48,0.69]
["bitfinex","SOLUSD",1760946673891,22.88,193.51,193.49,0.69]
["bitfinex","SOLUSD",1760946674473,0.2,193.52,193.45,10.87647521]
["bitfinex","SOLUSD",1760946674683,0.2,193.52,193.5,0.72]
["bitfinex","SOLUSD",1760946674988,0.2,193.52,193.51,10.87647521]
["bitfinex","SOLUSD",1760946675790,0.2,193.52,193.48,5.1684916]
["bitfinex","SOLUSD",1760946676102,0.2,193.52,193.51,10.87647521]
["bitfinex","SOLUSD",1760946676886,0.2,193.52,193.51,0.72]
["bitfinex","SOLUSD",1760946679494,0.2,193.52,193.51,62.52]
["bitfinex","SOLUSD",1760946681294,0.2,193.52,193.51,67.68769159]
["bitfinex","SOLUSD",1760946681800,0.2,193.52,193.51,62.52]
["bitfinex","SOLUSD",1760946682792,0.2,193.52,193.51,61.8]
["bitfinex","SOLUSD",1760946682990,4.40260608,193.52,193.48,10.87647521]
["bitfinex","SOLUSD",1760946683191,3.48260608,193.49,193.47,61.8]
["bitfinex","SOLUSD",1760946683391,3.48260608,193.49,193.46,10.87647521]
["bitfinex","SOLUSD",1760946683585,3.48260608,193.49,193.46,11.59647521]
["bitfinex","SOLUSD",1760946683770,3.48260608,193.5,193.46,11.59647521]
["bitfinex","SOLUSD",1760946683977,4.20260608,193.5,193.46,11.59647521]
["bitfinex","SOLUSD",1760946684478,4.20260608,193.49,193.46,72.67647521]
["bitfinex","SOLUSD",1760946684677,4.20260608,193.48,193.46,72.67647521]
["bitfinex","SOLUSD",1760946684883,13.11870356,193.52,193.46,72.67647521]
["bitfinex","SOLUSD",1760946684884,3.48260608,193.49,193.46,72.67647521]
["bitfinex","SOLUSD",1760946685078,4.20260608,193.49,193.46,72.67647521]
["bitfinex","SOLUSD",1760946685797,4.20260608,193.49,193.46,61.8]
["bitfinex","SOLUSD",1760946686786,2.94570967,193.49,193.46,61.8]
["bitfinex","SOLUSD",1760946688201,0.72,193.51,193.47,0.72]
["bitfinex","SOLUSD",1760946688406,5.36765933,193.52,193.47,0.72]
["bitfinex","SOLUSD",1760946688701,0.2,193.52,193.48,16.04475724]
["bitfinex","SOLUSD",1760946688885,0.2,193.52,193.5,10.87647521]
["bitfinex","SOLUSD",1760946689298,0.2,193.52,193.51,11.59647521]
["bitfinex","SOLUSD",1760946689601,0.2,193.52,193.51,47.69647521]
["bitfinex","SOLUSD",1760946689998,0.2,193.52,193.51,11.59647521]
["bitfinex","SOLUSD",1760946690201,0.2,193.52,193.51,47.69647521]
["bitfinex","SOLUSD",1760946691006,0.2,193.52,193.51,52.8641668]
["bitfinex","SOLUSD",1760946692403,0.2,193.52,193.51,114.6641668]
["bitfinex","SOLUSD",1760946693509,0.2,193.52,193.51,116.73472093]
["bitfinex","SOLUSD",1760946694389,0.2,193.52,193.51,54.93472093]
["bitfinex","SOLUSD",1760946697107,0.2,193.52,193.51,54.21472093]
["bitfinex","SOLUSD",1760946697315,0.2,193.52,193.51,54.93472093]
["bitfinex","SOLUSD",1760946702119,0.2,193.55,193.54,10.87647521]
["bitfinex","SOLUSD",1760946702304,0.2,193.55,193.54,46.95647521]
["bitfinex","SOLUSD",1760946703034,0.2,193.55,193.54,49.026815]
["bitfinex","SOLUSD",1760946703523,0.2,193.55,193.54,54.19370556]
["bitfinex","SOLUSD",1760946704412,0.2,193.55,193.54,46.95647521]
["bitfinex","SOLUSD",1760946705327,0.2,193.55,193.54,36.08]
["bitfinex","SOLUSD",1760946706126,0.2,193.55,193.54,46.95647521]
["bitfinex","SOLUSD",1760946707129,0.2,193.55,193.54,108.55647521]
["bitfinex","SOLUSD",1760946708829,0.2,193.55,193.54,97.68]
["bitfinex","SOLUSD",1760946709425,0.2,193.55,193.54,108.55647521]
["bitfinex","SOLUSD",1760946709724,0.2,193.55,193.54,114.40336577]
["bitfinex","SOLUSD",1760946710730,0.2,193.55,193.54,113.72336577]
["bitfinex","SOLUSD",1760946711104,0.2,193.55,193.54,114.40336577]
["bitfinex","SOLUSD",1760946711307,0.92,193.55,193.54,108.55647521]
["bitfinex","SOLUSD",1760946712321,0.92,193.55,193.54,72.47647521]
["bitfinex","SOLUSD",1760946714412,0.9,193.55,193.54,72.47647521]
["bitfinex","SOLUSD",1760946714912,0.2,193.55,193.54,72.47647521]
["bitfinex","SOLUSD",1760946717314,0.2,193.55,193.54,73.12647521]
["bitfinex","SOLUSD",1760946718139,0.2,193.55,193.54,72.47647521]
["bitfinex","SOLUSD",1760946719228,0.2,193.55,193.54,73.12647521]
["bitfinex","SOLUSD",1760946719945,0.2,193.55,193.54,72.47647521]
["bitfinex","SOLUSD",1760946722328,0.2,193.55,193.54,73.12647521]
["bitfinex","SOLUSD",1760946722959,0.2,193.55,193.54,72.47647521]
["bitfinex","SOLUSD",1760946725022,0.2,193.55,193.54,108.55647521]
["bitfinex","SOLUSD",1760946725848,0.9,193.55,193.54,108.55647521]
["bitfinex","SOLUSD",1760946727026,0.9,193.55,193.54,72.47647521]
["bitfinex","SOLUSD",1760946730444,0.2,193.55,193.54,72.47647521]
["bitfinex","SOLUSD",1760946731231,0.9,193.55,193.54,72.47647521]
["bitfinex","SOLUSD",1760946731628,3.12570967,193.55,193.54,72.47647521]
["bitfinex","SOLUSD",1760946731943,3.12570967,193.55,193.43,61.6]
["bitfinex","SOLUSD",1760946731944,8.29233328,193.55,193.43,61.6]
["bitfinex","SOLUSD",1760946732159,2.22570967,193.47,193.43,36.06]
["bitfinex","SOLUSD",1760946732362,2.22570967,193.44,193.35,62.25]
["bitfinex","SOLUSD",1760946732662,22.88,193.47,193.35,62.25]
["bitfinex","SOLUSD",1760946732663,2.22570967,193.39,193.35,36.06]
["bitfinex","SOLUSD",1760946732971,0.7,193.43,193.36,47.58647521]
["bitfinex","SOLUSD",1760946733131,0.7,193.46,193.38,10.87647521]
["bitfinex","SOLUSD",1760946733334,0.69,193.48,193.4,10.87647521]
["bitfinex","SOLUSD",1760946733552,0.69,193.48,193.42,10.87647521]
["bitfinex","SOLUSD",1760946733553,0.69,193.47,193.42,10.87647521]
["bitfinex","SOLUSD",1760946733721,2.91570967,193.47,193.42,11.57647521]
["bitfinex","SOLUSD",1760946733921,2.91570967,193.47,193.42,10.87647521]
["bitfinex","SOLUSD",1760946734161,5.83769159,193.51,193.44,10.87647521]
["bitfinex","SOLUSD",1760946734345,2.89570967,193.51,193.45,0.66]
["bitfinex","SOLUSD",1760946734555,0.67,193.51,193.45,0.66]
["bitfinex","SOLUSD",1760946734739,0.67,193.51,193.45,36.74]
["bitfinex","SOLUSD",1760946735261,0.67,193.51,193.45,0.66]
["bitfinex","SOLUSD",1760946735459,0.67,193.51,193.45,36.74]
["bitfinex","SOLUSD",1760946735634,2.89570967,193.51,193.45,36.74]
["bitfinex","SOLUSD",1760946735833,8.06356291,193.51,193.45,36.74]
["bitfinex","SOLUSD",1760946736950,13.11704158,193.55,193.45,36.08]
["bitfinex","SOLUSD",1760946736951,2.22570967,193.49,193.45,36.08]
["bitfinex","SOLUSD",1760946737158,0.67,193.48,193.45,36.08]
["bitfinex","SOLUSD",1760946737337,0.67,193.47,193.42,41.25008939]
["bitfinex","SOLUSD",1760946737543,0.67,193.47,193.43,10.87647521]
["bitfinex","SOLUSD",1760946739854,0.67,193.46,193.43,10.87647521]
["bitfinex","SOLUSD",1760946740474,2.89570967,193.46,193.43,10.87647521]
["bitfinex","SOLUSD",1760946740764,2.89570967,193.46,193.42,10.87647521]
["bitfinex","SOLUSD",1760946741140,2.22570967,193.44,193.39,66.77088511]
["bitfinex","SOLUSD",1760946741332,2.22570967,193.5,193.4,10.87647521]
["bitfinex","SOLUSD",1760946741333,2.22570967,193.42,193.4,10.87647521]
["bitfinex","SOLUSD",1760946741763,2.89570967,193.43,193.4,10.87647521]
["bitfinex","SOLUSD",1760946743075,2.22570967,193.43,193.4,10.87647521]
["bitfinex","SOLUSD",1760946743362,2.89570967,193.43,193.4,10.87647521]
["bitfinex","SOLUSD",1760946744252,2.22570967,193.42,193.4,10.87647521]
["bitfinex","SOLUSD",1760946745189,2.22570967,193.42,193.39,10.87647521]
["bitfinex","SOLUSD",1760946745682,2.22570967,193.42,193.39,11.53647521]
["bitfinex","SOLUSD",1760946746653,2.22570967,193.43,193.39,11.53647521]
["bitfinex","SOLUSD",1760946746859,2.22570967,193.43,193.4,0.66]
["bitfinex","SOLUSD",1760946748779,2.22570967,193.43,193.39,10.87647521]
["bitfinex","SOLUSD",1760946748780,3.47976156,193.43,193.39,10.87647521]
["bitfinex","SOLUSD",1760946748959,3.47976156,193.42,193.39,11.53647521]
["bitfinex","SOLUSD",1760946749283,4.14976156,193.41,193.39,10.87647521]
["bitfinex","SOLUSD",1760946749484,3.47976156,193.42,193.39,11.53647521]
["bitfinex","SOLUSD",1760946749655,3.47976156,193.42,193.4,0.66]
["bitfinex","SOLUSD",1760946750089,3.47976156,193.42,193.4,62.26]
["bitfinex","SOLUSD",1760946750486,3.47976156,193.42,193.4,61.6]
["bitfinex","SOLUSD",1760946750983,3.47976156,193.41,193.4,72.47647521]
["bitfinex","SOLUSD",1760946751175,5.16987444,193.43,193.4,72.47647521]
["bitfinex","SOLUSD",1760946751487,3.47976156,193.41,193.4,61.6]
["bitfinex","SOLUSD",1760946751954,3.47976156,193.41,193.4,72.47647521]
["bitfinex","SOLUSD",1760946752155,3.47976156,193.41,193.4,10.87647521]
["bitfinex","SOLUSD",1760946752969,3.47976156,193.42,193.4,10.87647521]
["bitfinex","SOLUSD",1760946753677,13.59281538,193.46,193.4,10.87647521]
["bitfinex","SOLUSD",1760946753977,3.47976156,193.44,193.41,0.66]
["bitfinex","SOLUSD",1760946754382,3.47976156,193.43,193.41,0.66]
["bitfinex","SOLUSD",1760946755776,3.47976156,193.44,193.41,0.66]
["bitfinex","SOLUSD",1760946756385,8.64949528,193.44,193.41,0.66]
["bitfinex","SOLUSD",1760946757278,3.47976156,193.43,193.4,10.87647521]
["bitfinex","SOLUSD",1760946757460,3.47976156,193.43,193.4,73.13647521]
["bitfinex","SOLUSD",1760946757661,4.14976156,193.43,193.39,10.87647521]
["bitfinex","SOLUSD",1760946758056,4.14976156,193.43,193.38,10.87647521]
["bitfinex","SOLUSD",1760946758280,3.47976156,193.42,193.38,10.87647521]
["bitfinex","SOLUSD",1760946758463,3.47976156,193.41,193.38,10.87647521]
["bitfinex","SOLUSD",1760946758665,3.47976156,193.41,193.38,11.53647521]
["bitfinex","SOLUSD",1760946758866,4.14976156,193.41,193.38,10.87647521]
["bitfinex","SOLUSD",1760946759083,3.47976156,193.4,193.38,10.87647521]
["bitfinex","SOLUSD",1760946760557,3.47976156,193.4,193.38,11.53647521]
["bitfinex","SOLUSD",1760946761084,3.47976156,193.4,193.38,10.87647521]
["bitfinex","SOLUSD",1760946761959,9.32041589,193.4,193.36,0.66]
["bitfinex","SOLUSD",1760946762164,4.14976156,193.39,193.36,10.87647521]
["bitfinex","SOLUSD",1760946762580,0.67,193.38,193.36,10.87647521]
["bitfinex","SOLUSD",1760946762783,3.47976156,193.39,193.36,10.87647521]
["bitfinex","SOLUSD",1760946763097,4.14976156,193.39,193.36,10.87647521]
["bitfinex","SOLUSD",1760946763471,3.47976156,193.39,193.36,11.53647521]
["bitfinex","SOLUSD",1760946764072,5.84065433,193.4,193.36,11.53647521]
["bitfinex","SOLUSD",1760946764386,3.47976156,193.39,193.36,11.53647521]
["bitfinex","SOLUSD",1760946765088,3.47976156,193.37,193.36,10.87647521]
["bitfinex","SOLUSD",1760946765274,4.14976156,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760946765480,4.14976156,193.36,193.33,10.87647521]
["bitfinex","SOLUSD",1760946765676,3.47976156,193.35,193.33,10.87647521]
["bitfinex","SOLUSD",1760946765888,4.14976156,193.36,193.33,11.59647521]
["bitfinex","SOLUSD",1760946766068,3.47976156,193.36,193.33,11.59647521]
["bitfinex","SOLUSD",1760946767574,4.14976156,193.36,193.33,11.59647521]
["bitfinex","SOLUSD",1760946767769,4.14976156,193.36,193.33,10.87647521]
["bitfinex","SOLUSD",1760946768565,3.47976156,193.36,193.33,11.59647521]
["bitfinex","SOLUSD",1760946768975,3.47976156,193.37,193.34,0.72]
["bitfinex","SOLUSD",1760946769780,9.32097368,193.38,193.34,0.72]
["bitfinex","SOLUSD",1760946770088,0.67,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760946770376,4.14976156,193.37,193.33,11.59647521]
["bitfinex","SOLUSD",1760946771371,22.88,193.4,193.35,10.87647521]
["bitfinex","SOLUSD",1760946771580,5.16983234,193.43,193.37,10.87647521]
["bitfinex","SOLUSD",1760946771581,0.67,193.42,193.37,10.87647521]
["bitfinex","SOLUSD",1760946771781,0.67,193.42,193.38,0.72]
["bitfinex","SOLUSD",1760946771782,4.14976156,193.42,193.38,0.72]
["bitfinex","SOLUSD",1760946771988,4.14976156,193.41,193.37,10.87647521]
["bitfinex","SOLUSD",1760946772288,4.14976156,193.41,193.37,11.59647521]
["bitfinex","SOLUSD",1760946772670,8.65016471,193.41,193.38,0.72]
["bitfinex","SOLUSD",1760946772878,5.17040315,193.41,193.38,0.72]
["bitfinex","SOLUSD",1760946773487,5.17040315,193.41,193.39,0.72]
["bitfinex","SOLUSD",1760946773689,5.17040315,193.41,193.39,62.32]
["bitfinex","SOLUSD",1760946774787,5.17040315,193.41,193.39,61.6]
["bitfinex","SOLUSD",1760946777074,3.47976156,193.42,193.39,61.6]
["bitfinex","SOLUSD",1760946777075,5.17009849,193.42,193.39,61.6]
["bitfinex","SOLUSD",1760946777381,3.47976156,193.43,193.4,0.72]
["bitfinex","SOLUSD",1760946777576,3.47976156,193.43,193.39,61.6]
["bitfinex","SOLUSD",1760946777577,0.67,193.42,193.39,61.6]
["bitfinex","SOLUSD",1760946777775,3.47976156,193.43,193.39,62.32]
["bitfinex","SOLUSD",1760946777983,4.14976156,193.43,193.39,62.32]
["bitfinex","SOLUSD",1760946779392,5.17009616,193.42,193.4,10.87647521]
["bitfinex","SOLUSD",1760946779897,5.17009616,193.42,193.4,11.59647521]
["bitfinex","SOLUSD",1760946780613,5.16982887,193.43,193.4,11.59647521]
["bitfinex","SOLUSD",1760946781596,8.64959043,193.43,193.4,11.59647521]
["bitfinex","SOLUSD",1760946782596,8.64987673,193.42,193.4,11.59647521]
["bitfinex","SOLUSD",1760946783290,8.64987673,193.42,193.4,73.19647521]
["bitfinex","SOLUSD",1760946784299,5.16982887,193.43,193.4,73.19647521]
["bitfinex","SOLUSD",1760946784492,5.16982887,193.43,193.41,0.72]
["bitfinex","SOLUSD",1760946784695,5.16929439,193.45,193.42,0.72]
["bitfinex","SOLUSD",1760946784873,5.16929439,193.45,193.42,61.6]
["bitfinex","SOLUSD",1760946785077,5.16929439,193.45,193.43,0.72]
["bitfinex","SOLUSD",1760946785292,5.16929439,193.45,193.44,0.72]
["bitfinex","SOLUSD",1760946785617,5.16929439,193.45,193.42,62.32]
["bitfinex","SOLUSD",1760946785797,5.16929439,193.45,193.43,0.72]
["bitfinex","SOLUSD",1760946786296,3.47976156,193.49,193.44,0.72]
["bitfinex","SOLUSD",1760946786496,3.47976156,193.48,193.45,0.72]
["bitfinex","SOLUSD",1760946786879,4.14976156,193.48,193.44,62.32]
["bitfinex","SOLUSD",1760946787283,0.67,193.48,193.44,62.32]
["bitfinex","SOLUSD",1760946787596,4.14976156,193.48,193.45,0.72]
["bitfinex","SOLUSD",1760946787782,3.47976156,193.48,193.45,0.72]
["bitfinex","SOLUSD",1760946787981,5.16876001,193.47,193.45,0.72]
["bitfinex","SOLUSD",1760946788599,8.64852157,193.47,193.45,0.72]
["bitfinex","SOLUSD",1760946788784,5.16876001,193.47,193.45,0.72]
["bitfinex","SOLUSD",1760946790782,5.16876001,193.47,193.44,61.6]
["bitfinex","SOLUSD",1760946790988,5.16876001,193.47,193.44,62.32]
["bitfinex","SOLUSD",1760946793009,5.16876001,193.47,193.44,61.6]
["bitfinex","SOLUSD",1760946793203,5.16876001,193.47,193.44,62.29]
["bitfinex","SOLUSD",1760946793390,26.35976156,193.5,193.45,11.56647521]
["bitfinex","SOLUSD",1760946793592,26.35976156,193.5,193.46,0.69]
["bitfinex","SOLUSD",1760946793793,26.35976156,193.5,193.47,0.69]
["bitfinex","SOLUSD",1760946793997,5.16822574,193.49,193.47,0.69]
["bitfinex","SOLUSD",1760946794388,5.16772532,193.51,193.48,10.87647521]
["bitfinex","SOLUSD",1760946794590,3.47976156,193.54,193.49,0.68]
["bitfinex","SOLUSD",1760946794785,3.47976156,193.54,193.45,61.6]
["bitfinex","SOLUSD",1760946794786,0.71,193.53,193.46,10.87647521]
["bitfinex","SOLUSD",1760946794991,0.71,193.53,193.45,61.6]
["bitfinex","SOLUSD",1760946794992,23.59,193.53,193.5,10.87647521]
["bitfinex","SOLUSD",1760946795389,28.75718502,193.53,193.5,0.68]
["bitfinex","SOLUSD",1760946795592,5.16718502,193.53,193.5,0.68]
["bitfinex","SOLUSD",1760946795991,9.35694658,193.53,193.47,5.16874889]
["bitfinex","SOLUSD",1760946796210,9.35694658,193.53,193.49,10.87647521]
["bitfinex","SOLUSD",1760946796509,9.35694658,193.53,193.49,11.55647521]
["bitfinex","SOLUSD",1760946796699,9.35694658,193.53,193.47,16.0452241]
["bitfinex","SOLUSD",1760946797012,9.35694658,193.53,193.49,0.68]
["bitfinex","SOLUSD",1760946802112,5.87752997,193.52,193.49,0.68]
["bitfinex","SOLUSD",1760946802613,5.16752997,193.52,193.49,0.68]
["bitfinex","SOLUSD",1760946803011,4.18976156,193.52,193.49,0.68]
["bitfinex","SOLUSD",1760946803210,3.47976156,193.5,193.47,61.6]
["bitfinex","SOLUSD",1760946803414,3.47976156,193.48,193.45,10.87647521]
["bitfinex","SOLUSD",1760946803800,3.47976156,193.46,193.42,11.55647521]
["bitfinex","SOLUSD",1760946804005,4.18976156,193.46,193.42,73.15647521]
["bitfinex","SOLUSD",1760946804203,4.18976156,193.46,193.44,10.87647521]
["bitfinex","SOLUSD",1760946805102,8.64863079,193.47,193.43,10.87647521]
["bitfinex","SOLUSD",1760946805296,8.64863079,193.47,193.44,0.68]
["bitfinex","SOLUSD",1760946805492,4.18976156,193.47,193.44,0.68]
["bitfinex","SOLUSD",1760946806117,9.35863003,193.47,193.44,0.68]
["bitfinex","SOLUSD",1760946806821,3.47976156,193.46,193.43,10.87647521]
["bitfinex","SOLUSD",1760946807005,4.18976156,193.46,193.43,10.87647521]
["bitfinex","SOLUSD",1760946807207,9.35881753,193.46,193.43,10.87647521]
["bitfinex","SOLUSD",1760946807419,8.64881753,193.46,193.43,11.55647521]
["bitfinex","SOLUSD",1760946808019,3.47976156,193.45,193.43,11.55647521]
["bitfinex","SOLUSD",1760946808396,9.35911262,193.45,193.43,10.87647521]
["bitfinex","SOLUSD",1760946808613,3.47976156,193.44,193.43,10.87647521]
["bitfinex","SOLUSD",1760946809026,4.18976156,193.44,193.43,10.87647521]
["bitfinex","SOLUSD",1760946809599,0.71,193.44,193.43,72.47647521]
["bitfinex","SOLUSD",1760946809921,9.35932318,193.44,193.43,72.47647521]
["bitfinex","SOLUSD",1760946810129,9.35932318,193.44,193.43,61.6]
["bitfinex","SOLUSD",1760946810698,7.39647024,193.44,193.43,61.6]
["bitfinex","SOLUSD",1760946813334,8.10647024,193.44,193.43,61.6]
["bitfinex","SOLUSD",1760946813849,8.10647024,193.44,193.41,10.87647521]
["bitfinex","SOLUSD",1760946814041,2.22690862,193.43,193.41,10.87647521]
["bitfinex","SOLUSD",1760946814243,2.22690862,193.43,193.41,72.47647521]
["bitfinex","SOLUSD",1760946814443,2.22690862,193.43,193.41,73.15647521]
["bitfinex","SOLUSD",1760946815338,2.22690862,193.43,193.42,11.55647521]
["bitfinex","SOLUSD",1760946815732,2.22690862,193.44,193.42,11.55647521]
["bitfinex","SOLUSD",1760946816340,2.22690862,193.46,193.43,11.55647521]
["bitfinex","SOLUSD",1760946816523,2.22690862,193.46,193.44,0.68]
["bitfinex","SOLUSD",1760946816937,2.22690862,193.46,193.42,10.87647521]
["bitfinex","SOLUSD",1760946817136,2.22690862,193.46,193.43,0.68]
["bitfinex","SOLUSD",1760946817342,7.39609228,193.46,193.43,0.68]
["bitfinex","SOLUSD",1760946817538,7.39576105,193.47,193.44,11.55647521]
["bitfinex","SOLUSD",1760946817740,7.39576105,193.47,193.45,0.68]
["bitfinex","SOLUSD",1760946818162,2.22690862,193.46,193.44,61.6]
["bitfinex","SOLUSD",1760946818450,2.22690862,193.45,193.44,61.6]
["bitfinex","SOLUSD",1760946818950,2.93690862,193.45,193.41,72.47647521]
["bitfinex","SOLUSD",1760946819143,2.93690862,193.45,193.41,73.15647521]
["bitfinex","SOLUSD",1760946819144,2.22690862,193.43,193.41,73.15647521]
["bitfinex","SOLUSD",1760946819656,2.22690862,193.43,193.41,61.6]
["bitfinex","SOLUSD",1760946819852,0.71,193.45,193.41,61.6]
["bitfinex","SOLUSD",1760946820044,2.22690862,193.43,193.41,61.6]
["bitfinex","SOLUSD",1760946820231,2.22690862,193.43,193.4,10.87647521]
["bitfinex","SOLUSD",1760946820438,2.22690862,193.43,193.4,11.55647521]
["bitfinex","SOLUSD",1760946820961,5.16982887,193.43,193.4,11.55647521]
["bitfinex","SOLUSD",1760946821167,7.39673749,193.43,193.4,11.55647521]
["bitfinex","SOLUSD",1760946821462,2.22690862,193.41,193.37,10.87647521]
["bitfinex","SOLUSD",1760946821754,2.22690862,193.4,193.37,73.15647521]
["bitfinex","SOLUSD",1760946822456,2.22690862,193.41,193.38,0.68]
["bitfinex","SOLUSD",1760946822631,7.39673749,193.43,193.38,0.68]
["bitfinex","SOLUSD",1760946823046,2.22690862,193.43,193.38,5.85113007]
["bitfinex","SOLUSD",1760946823354,2.22690862,193.44,193.4,10.87647521]
["bitfinex","SOLUSD",1760946823550,2.22690862,193.44,193.4,0.68]
["bitfinex","SOLUSD",1760946823854,2.93690862,193.44,193.39,10.87647521]
["bitfinex","SOLUSD",1760946824035,2.22690862,193.43,193.4,0.68]
["bitfinex","SOLUSD",1760946824653,7.39681391,193.43,193.4,0.68]
["bitfinex","SOLUSD",1760946824851,2.88690862,193.42,193.39,10.87647521]
["bitfinex","SOLUSD",1760946825054,2.88690862,193.42,193.38,10.87647521]
["bitfinex","SOLUSD",1760946825244,2.88690862,193.42,193.38,11.57647521]
["bitfinex","SOLUSD",1760946825442,2.22690862,193.41,193.39,10.87647521]
["bitfinex","SOLUSD",1760946825953,8.05719326,193.42,193.39,10.87647521]
["bitfinex","SOLUSD",1760946826755,7.39719326,193.42,193.39,11.57647521]
["bitfinex","SOLUSD",1760946827451,7.39719326,193.42,193.39,73.17647521]
["bitfinex","SOLUSD",1760946827958,8.05719326,193.42,193.39,73.17647521]
["bitfinex","SOLUSD",1760946828550,0.66,193.41,193.39,61.6]
["bitfinex","SOLUSD",1760946828757,2.88690862,193.4,193.39,61.6]
["bitfinex","SOLUSD",1760946829142,2.22690862,193.4,193.39,61.6]
["bitfinex","SOLUSD",1760946829850,7.39753943,193.4,193.39,61.6]
["bitfinex","SOLUSD",1760946831145,7.39753943,193.4,193.38,10.87647521]
["bitfinex","SOLUSD",1760946831146,8.05753943,193.4,193.38,10.87647521]
["bitfinex","SOLUSD",1760946831354,8.05753943,193.4,193.37,61.6]
["bitfinex","SOLUSD",1760946831638,2.22690862,193.38,193.36,10.87647521]
["bitfinex","SOLUSD",1760946831850,2.22690862,193.38,193.35,61.6]
["bitfinex","SOLUSD",1760946832173,5.83136647,193.38,193.32,10.87647521]
["bitfinex","SOLUSD",1760946832348,5.83136647,193.38,193.31,84.48]
["bitfinex","SOLUSD",1760946832349,2.22690862,193.35,193.31,10.87647521]
["bitfinex","SOLUSD",1760946832548,2.22690862,193.34,193.31,0.7]
["bitfinex","SOLUSD",1760946832767,2.22690862,193.34,193.33,10.87647521]
["bitfinex","SOLUSD",1760946833175,0.66,193.36,193.32,0.7]
["bitfinex","SOLUSD",1760946833468,7.39899321,193.35,193.33,10.87647521]
["bitfinex","SOLUSD",1760946836475,2.22690862,193.34,193.33,10.87647521]
["bitfinex","SOLUSD",1760946836869,8.05914406,193.34,193.3,10.87647521]
["bitfinex","SOLUSD",1760946837182,2.22690862,193.33,193.31,0.7]
["bitfinex","SOLUSD",1760946837564,2.22690862,193.33,193.3,10.87647521]
["bitfinex","SOLUSD",1760946837767,2.22690862,193.33,193.3,0.7]
["bitfinex","SOLUSD",1760946838164,2.22690862,193.33,193.31,0.7]
["bitfinex","SOLUSD",1760946838368,2.22690862,193.32,193.29,10.87647521]
["bitfinex","SOLUSD",1760946838569,2.22690862,193.32,193.29,0.7]
["bitfinex","SOLUSD",1760946840582,2.22690862,193.31,193.29,0.7]
["bitfinex","SOLUSD",1760946841488,5.83259753,193.33,193.29,0.7]
["bitfinex","SOLUSD",1760946841695,2.22690862,193.32,193.29,0.7]
["bitfinex","SOLUSD",1760946841989,2.22690862,193.32,193.3,0.7]
["bitfinex","SOLUSD",1760946843973,2.22690862,193.31,193.3,0.7]
["bitfinex","SOLUSD",1760946844175,2.22690862,193.31,193.29,72.47647521]
["bitfinex","SOLUSD",1760946844374,2.88690862,193.31,193.29,72.47647521]
["bitfinex","SOLUSD",1760946844570,2.22690862,193.3,193.29,72.47647521]
["bitfinex","SOLUSD",1760946845260,2.22690862,193.3,193.29,73.17647521]
["bitfinex","SOLUSD",1760946845886,2.22690862,193.31,193.29,73.17647521]
["bitfinex","SOLUSD",1760946847289,2.22690862,193.31,193.29,72.47647521]
["bitfinex","SOLUSD",1760946847494,2.88690862,193.3,193.29,61.6]
["bitfinex","SOLUSD",1760946848199,2.88690862,193.3,193.23,61.7]
["bitfinex","SOLUSD",1760946848490,18.10574948,193.31,193.24,10.87647521]
["bitfinex","SOLUSD",1760946848491,2.22690862,193.26,193.24,10.87647521]
["bitfinex","SOLUSD",1760946849990,2.22690862,193.25,193.24,10.87647521]
["bitfinex","SOLUSD",1760946850188,5.17424457,193.27,193.24,10.87647521]
["bitfinex","SOLUSD",1760946850397,2.22690862,193.25,193.24,10.87647521]
["bitfinex","SOLUSD",1760946850898,2.22690862,193.25,193.23,10.97647521]
["bitfinex","SOLUSD",1760946851275,5.17466191,193.25,193.23,10.97647521]
["bitfinex","SOLUSD",1760946851478,2.22690862,193.24,193.23,0.8]
["bitfinex","SOLUSD",1760946851789,2.88690862,193.24,193.23,0.1]
["bitfinex","SOLUSD",1760946851993,2.22690862,193.24,193.23,0.1]
["bitfinex","SOLUSD",1760946852379,2.22690862,193.26,193.24,10.87647521]
["bitfinex","SOLUSD",1760946852580,7.40134935,193.26,193.24,11.57647521]
["bitfinex","SOLUSD",1760946852898,7.40084098,193.28,193.23,0.1]
["bitfinex","SOLUSD",1760946853100,7.40084098,193.28,193.25,0.71]
["bitfinex","SOLUSD",1760946853281,7.40084098,193.28,193.23,0.1]
["bitfinex","SOLUSD",1760946853471,2.22690862,193.28,193.25,10.87647521]
["bitfinex","SOLUSD",1760946853874,2.22690862,193.28,193.26,0.71]
["bitfinex","SOLUSD",1760946854504,7.40086493,193.28,193.26,0.71]
["bitfinex","SOLUSD",1760946854681,7.40086493,193.28,193.25,11.57647521]
["bitfinex","SOLUSD",1760946856590,7.40086493,193.28,193.25,73.17647521]
["bitfinex","SOLUSD",1760946856886,0.72,193.3,193.23,0.1]
["bitfinex","SOLUSD",1760946856887,2.22690862,193.26,193.23,0.1]
["bitfinex","SOLUSD",1760946857088,2.22690862,193.24,193.23,0.1]
["bitfinex","SOLUSD",1760946858201,0.69,193.27,193.23,0.8]
["bitfinex","SOLUSD",1760946858406,0.69,193.26,193.23,0.8]
["bitfinex","SOLUSD",1760946858603,0.69,193.26,193.23,0.1]
["bitfinex","SOLUSD",1760946858800,5.17464424,193.25,193.23,0.8]
["bitfinex","SOLUSD",1760946859485,5.17464424,193.25,193.23,0.1]
["bitfinex","SOLUSD",1760946861200,0.69,193.26,193.23,0.1]
["bitfinex","SOLUSD",1760946861400,5.17410875,193.27,193.23,0.1]
["bitfinex","SOLUSD",1760946861607,2.22690862,193.25,193.23,0.8]
["bitfinex","SOLUSD",1760946862503,2.22690862,193.24,193.23,72.57647521]
["bitfinex","SOLUSD",1760946862705,2.22690862,193.24,193.23,0.1]
["bitfinex","SOLUSD",1760946862706,2.91690862,193.24,193.23,0.1]
["bitfinex","SOLUSD",1760946863302,8.09182064,193.24,193.23,0.1]
["bitfinex","SOLUSD",1760946866211,30.97182064,193.24,193.23,0.1]
["bitfinex","SOLUSD",1760946867309,30.97182064,193.24,193.22,0.1]
["bitfinex","SOLUSD",1760946867310,22.88,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760946867604,2.91690862,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760946869489,8.09208845,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760946870306,7.40185498,193.24,193.22,0.8]
["bitfinex","SOLUSD",1760946870702,5.17464712,193.25,193.22,0.1]
["bitfinex","SOLUSD",1760946870889,8.66044917,193.27,193.24,10.87647521]
["bitfinex","SOLUSD",1760946871084,9.35044917,193.27,193.24,11.57647521]
["bitfinex","SOLUSD",1760946871588,9.35044917,193.27,193.23,0.7]
["bitfinex","SOLUSD",1760946871790,22.88,193.24,193.23,0.7]
["bitfinex","SOLUSD",1760946872088,27.05631199,193.24,193.22,0.1]
["bitfinex","SOLUSD",1760946872305,26.36631199,193.24,193.22,0.8]
["bitfinex","SOLUSD",1760946872504,3.48631199,193.25,193.22,0.8]
["bitfinex","SOLUSD",1760946872895,3.48631199,193.26,193.23,0.7]
["bitfinex","SOLUSD",1760946873614,5.17464424,193.25,193.23,0.7]
["bitfinex","SOLUSD",1760946875113,5.17464424,193.25,193.23,10.87647521]
["bitfinex","SOLUSD",1760946875414,9.35095623,193.25,193.22,61.7]
["bitfinex","SOLUSD",1760946876005,9.35095623,193.25,193.22,62.4]
["bitfinex","SOLUSD",1760946876198,5.86464424,193.25,193.22,62.4]
["bitfinex","SOLUSD",1760946876405,9.35095623,193.25,193.22,62.4]
["bitfinex","SOLUSD",1760946877828,8.66130433,193.24,193.22,62.4]
["bitfinex","SOLUSD",1760946878316,8.66130433,193.24,193.22,61.7]
["bitfinex","SOLUSD",1760946879022,8.66130433,193.24,193.22,62.4]
["bitfinex","SOLUSD",1760946879197,5.17499234,193.24,193.22,62.4]
["bitfinex","SOLUSD",1760946879598,5.17499234,193.24,193.22,0.1]
["bitfinex","SOLUSD",1760946879794,4.17631199,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760946880024,22.88,193.24,193.22,0.8]
["bitfinex","SOLUSD",1760946880228,22.88,193.24,193.22,0.1]
["bitfinex","SOLUSD",1760946880404,26.36631199,193.24,193.22,0.1]
["bitfinex","SOLUSD",1760946880602,3.48631199,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760946881717,8.66149182,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760946881922,5.17517983,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760946883514,22.88,193.24,193.22,0.8]
["bitfinex","SOLUSD",1760946883823,5.17490155,193.25,193.23,10.87647521]
["bitfinex","SOLUSD",1760946884196,5.17436827,193.27,193.24,0.66]
["bitfinex","SOLUSD",1760946884420,8.66068026,193.27,193.25,0.66]
["bitfinex","SOLUSD",1760946884625,5.17436827,193.27,193.25,0.66]
["bitfinex","SOLUSD",1760946884812,12.93318288,193.31,193.27,10.87647521]
["bitfinex","SOLUSD",1760946885013,5.17303812,193.31,193.23,10.87647521]
["bitfinex","SOLUSD",1760946885198,5.17303812,193.31,193.28,0.66]
["bitfinex","SOLUSD",1760946885826,5.17303812,193.31,193.23,16.05144504]
["bitfinex","SOLUSD",1760946886003,5.17303812,193.31,193.29,0.66]
["bitfinex","SOLUSD",1760946886205,3.48631199,193.32,193.29,0.66]
["bitfinex","SOLUSD",1760946886419,5.17277743,193.32,193.3,0.66]
["bitfinex","SOLUSD",1760946887104,28.72240097,193.34,193.3,0.66]
["bitfinex","SOLUSD",1760946887310,3.48631199,193.33,193.3,0.66]
["bitfinex","SOLUSD",1760946887816,5.17277053,193.32,193.3,0.66]
["bitfinex","SOLUSD",1760946888120,8.65908252,193.32,193.29,10.87647521]
["bitfinex","SOLUSD",1760946888518,9.32908252,193.32,193.29,10.87647521]
["bitfinex","SOLUSD",1760946888713,9.32908252,193.32,193.29,0.66]
["bitfinex","SOLUSD",1760946888907,8.65908252,193.32,193.29,0.66]
["bitfinex","SOLUSD",1760946890025,8.65908252,193.32,193.25,5.17453846]
["bitfinex","SOLUSD",1760946890218,8.65908252,193.32,193.29,0.66]
["bitfinex","SOLUSD",1760946890524,8.65908252,193.32,193.29,62.26]
["bitfinex","SOLUSD",1760946890921,9.32908252,193.32,193.29,62.26]
["bitfinex","SOLUSD",1760946891624,9.32908252,193.32,193.29,61.6]
["bitfinex","SOLUSD",1760946891829,9.32908252,193.32,193.29,62.26]
["bitfinex","SOLUSD",1760946892029,9.32908252,193.32,193.29,61.6]
["bitfinex","SOLUSD",1760946893255,8.65951768,193.31,193.29,61.6]
["bitfinex","SOLUSD",1760946893530,9.32951768,193.31,193.29,61.6]
["bitfinex","SOLUSD",1760946894228,8.65951768,193.31,193.29,61.6]
["bitfinex","SOLUSD",1760946894637,3.48631199,193.3,193.29,61.6]
["bitfinex","SOLUSD",1760946894840,3.48631199,193.3,193.27,62.26]
["bitfinex","SOLUSD",1760946895135,8.65951768,193.31,193.28,0.66]
["bitfinex","SOLUSD",1760946896633,8.65951768,193.31,193.29,10.87647521]
["bitfinex","SOLUSD",1760946898253,9.32951768,193.31,193.28,10.87647521]
["bitfinex","SOLUSD",1760946898618,3.48631199,193.3,193.28,10.87647521]
["bitfinex","SOLUSD",1760946899442,8.65970221,193.3,193.28,10.87647521]
["bitfinex","SOLUSD",1760946899829,8.65970221,193.3,193.28,11.53647521]
["bitfinex","SOLUSD",1760946900223,3.48631199,193.29,193.27,61.6]
["bitfinex","SOLUSD",1760946900419,3.48631199,193.29,193.27,62.26]
["bitfinex","SOLUSD",1760946900855,0.67,193.28,193.23,62.26]
["bitfinex","SOLUSD",1760946901147,18.10665457,193.3,193.22,61.7]
["bitfinex","SOLUSD",1760946901148,3.48631199,193.24,193.22,61.7]
["bitfinex","SOLUSD",1760946901439,8.66149182,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760946901742,8.66149182,193.23,193.22,10.97647521]
["bitfinex","SOLUSD",1760946902136,8.66149182,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760946903746,13.60621392,193.26,193.22,0.1]
["bitfinex","SOLUSD",1760946903944,3.48631199,193.25,193.22,0.76]
["bitfinex","SOLUSD",1760946904444,3.48631199,193.24,193.22,0.1]
["bitfinex","SOLUSD",1760946904833,26.36631199,193.25,193.23,0.66]
["bitfinex","SOLUSD",1760946905442,3.48631199,193.26,193.23,0.66]
["bitfinex","SOLUSD",1760946905645,5.17422846,193.27,193.25,10.87647521]
["bitfinex","SOLUSD",1760946905829,28.05386204,193.28,193.26,0.66]
["bitfinex","SOLUSD",1760946906031,28.72386204,193.28,193.25,10.87647521]
["bitfinex","SOLUSD",1760946906242,28.72386204,193.28,193.25,11.53647521]
["bitfinex","SOLUSD",1760946906556,45.14477667,193.28,193.25,10.87647521]
["bitfinex","SOLUSD",1760946906729,45.14477667,193.28,193.24,0.66]
["bitfinex","SOLUSD",1760946908438,3.48631199,193.27,193.24,0.66]
["bitfinex","SOLUSD",1760946909349,3.48631199,193.27,193.24,62.26]
["bitfinex","SOLUSD",1760946909643,3.48631199,193.25,193.24,72.47647521]
["bitfinex","SOLUSD",1760946909845,4.15631199,193.25,193.24,72.47647521]
["bitfinex","SOLUSD",1760946910562,3.48631199,193.25,193.24,72.47647521]
["bitfinex","SOLUSD",1760946910734,8.66068847,193.26,193.24,72.47647521]
["bitfinex","SOLUSD",1760946910933,9.33068847,193.26,193.24,72.47647521]
["bitfinex","SOLUSD",1760946911131,35.81460264,193.28,193.25,11.53647521]
["bitfinex","SOLUSD",1760946911132,5.17410997,193.27,193.25,11.53647521]
["bitfinex","SOLUSD",1760946911832,3.48631199,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1760946912035,4.15631199,193.3,193.27,10.87647521]
["bitfinex","SOLUSD",1760946912246,4.15631199,193.3,193.26,11.53647521]
["bitfinex","SOLUSD",1760946912444,4.15631199,193.3,193.27,0.66]
["bitfinex","SOLUSD",1760946912636,4.15631199,193.3,193.28,11.53647521]
["bitfinex","SOLUSD",1760946912637,5.17335018,193.3,193.28,11.53647521]
["bitfinex","SOLUSD",1760946913032,8.65933811,193.32,193.28,73.19647521]
["bitfinex","SOLUSD",1760946913232,9.32933811,193.32,193.28,73.19647521]
["bitfinex","SOLUSD",1760946913548,32.20933811,193.32,193.28,73.19647521]
["bitfinex","SOLUSD",1760946913935,28.72302612,193.32,193.28,73.19647521]
["bitfinex","SOLUSD",1760946914141,32.20933811,193.32,193.28,73.19647521]
["bitfinex","SOLUSD",1760946914860,31.53933811,193.32,193.29,0.68]
["bitfinex","SOLUSD",1760946915243,32.18933811,193.32,193.28,72.47647521]
["bitfinex","SOLUSD",1760946915832,4.13631199,193.31,193.28,72.47647521]
["bitfinex","SOLUSD",1760946916233,3.48631199,193.31,193.28,73.15647521]
["bitfinex","SOLUSD",1760946916757,4.13631199,193.31,193.28,72.47647521]
["bitfinex","SOLUSD",1760946917253,5.17330574,193.3,193.28,72.47647521]
["bitfinex","SOLUSD",1760946917463,4.13631199,193.29,193.28,61.6]
["bitfinex","SOLUSD",1760946918260,4.13631199,193.29,193.25,10.87647521]
["bitfinex","SOLUSD",1760946918448,5.17384105,193.28,193.25,11.55647521]
["bitfinex","SOLUSD",1760946918753,5.17384105,193.28,193.25,73.15647521]
["bitfinex","SOLUSD",1760946918959,5.17384105,193.28,193.25,62.28]
["bitfinex","SOLUSD",1760946919147,5.17384105,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1760946919347,18.10579711,193.31,193.26,10.87647521]
["bitfinex","SOLUSD",1760946919655,3.48631199,193.29,193.26,10.87647521]
["bitfinex","SOLUSD",1760946919829,4.13631199,193.3,193.26,11.55647521]
["bitfinex","SOLUSD",1760946920251,0.65,193.29,193.26,11.55647521]
["bitfinex","SOLUSD",1760946920847,0.65,193.29,193.26,10.87647521]
["bitfinex","SOLUSD",1760946921046,3.48631199,193.3,193.26,10.87647521]
["bitfinex","SOLUSD",1760946921240,4.13631199,193.3,193.26,11.55647521]
["bitfinex","SOLUSD",1760946921555,5.17357338,193.29,193.26,11.55647521]
["bitfinex","SOLUSD",1760946922362,5.82357338,193.29,193.26,11.55647521]
["bitfinex","SOLUSD",1760946922547,5.82357338,193.29,193.26,0.68]
["bitfinex","SOLUSD",1760946923033,5.17357338,193.29,193.27,0.68]
["bitfinex","SOLUSD",1760946923448,21.5921091,193.31,193.28,0.68]
["bitfinex","SOLUSD",1760946923958,21.5921091,193.31,193.29,0.68]
["bitfinex","SOLUSD",1760946924135,21.5921091,193.31,193.28,61.6]
["bitfinex","SOLUSD",1760946924339,21.5921091,193.31,193.28,62.28]
["bitfinex","SOLUSD",1760946925964,18.10579711,193.31,193.28,62.28]
["bitfinex","SOLUSD",1760946926165,22.2421091,193.31,193.28,61.6]
["bitfinex","SOLUSD",1760946926547,5.17357338,193.29,193.28,72.47647521]
["bitfinex","SOLUSD",1760946926943,5.17357338,193.29,193.28,73.15647521]
["bitfinex","SOLUSD",1760946927158,5.17357338,193.29,193.28,72.47647521]
["bitfinex","SOLUSD",1760946927668,5.82357338,193.29,193.28,72.47647521]
["bitfinex","SOLUSD",1760946927869,5.17357338,193.29,193.28,72.47647521]
["bitfinex","SOLUSD",1760946929964,3.48631199,193.29,193.28,72.47647521]
["bitfinex","SOLUSD",1760946930761,3.48631199,193.29,193.28,61.6]
["bitfinex","SOLUSD",1760946931067,4.13631199,193.29,193.28,61.6]
["bitfinex","SOLUSD",1760946931455,22.88,193.27,193.22,0.1]
["bitfinex","SOLUSD",1760946931760,3.48631199,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760946932156,8.66149182,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760946932766,7.4067788,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760946934069,8.0567788,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760946935470,7.4067788,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760946937266,8.0567788,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760946937468,8.0567788,193.23,193.2,0.1]
["bitfinex","SOLUSD",1760946937469,22.88,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760946937660,25.11159897,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760946937843,27.99319794,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760946938272,27.99319794,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1760946938865,27.99319794,193.21,193.17,0.1]
["bitfinex","SOLUSD",1760946939168,7.40811827,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760946939671,5.1765193,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760946939845,2.23159897,193.18,193.17,0.78]
["bitfinex","SOLUSD",1760946940864,2.23159897,193.18,193.17,11.65647521]
["bitfinex","SOLUSD",1760946941462,7.40780171,193.2,193.18,10.87647521]
["bitfinex","SOLUSD",1760946941774,7.40780171,193.2,193.19,11.55647521]
["bitfinex","SOLUSD",1760946941970,7.40780171,193.2,193.19,10.87647521]
["bitfinex","SOLUSD",1760946942455,7.40780171,193.2,193.19,11.55647521]
["bitfinex","SOLUSD",1760946943675,5.17620274,193.2,193.19,11.55647521]
["bitfinex","SOLUSD",1760946943974,7.40780171,193.2,193.19,11.55647521]
["bitfinex","SOLUSD",1760946945688,7.40731958,193.21,193.19,11.55647521]
["bitfinex","SOLUSD",1760946945983,7.40731958,193.21,193.19,11.54647521]
["bitfinex","SOLUSD",1760946947272,5.17572061,193.21,193.19,11.54647521]
["bitfinex","SOLUSD",1760946947476,7.40731958,193.21,193.19,73.14647521]
["bitfinex","SOLUSD",1760946947863,5.17572061,193.21,193.2,0.67]
["bitfinex","SOLUSD",1760946948265,5.17572061,193.21,193.2,11.54647521]
["bitfinex","SOLUSD",1760946948863,28.05546667,193.22,193.21,10.87647521]
["bitfinex","SOLUSD",1760946949061,43.94568483,193.22,193.17,61.7]
["bitfinex","SOLUSD",1760946949284,43.94568483,193.22,193.17,62.37]
["bitfinex","SOLUSD",1760946949285,2.23159897,193.19,193.17,62.37]
["bitfinex","SOLUSD",1760946949585,2.23159897,193.19,193.18,10.87647521]
["bitfinex","SOLUSD",1760946949969,7.40785032,193.19,193.18,10.87647521]
["bitfinex","SOLUSD",1760946950166,7.40785032,193.19,193.17,0.1]
["bitfinex","SOLUSD",1760946950382,2.23159897,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760946950979,2.23159897,193.18,193.17,11.64647521]
["bitfinex","SOLUSD",1760946951280,7.40785032,193.19,193.17,11.64647521]
["bitfinex","SOLUSD",1760946951680,7.40785032,193.19,193.17,0.1]
["bitfinex","SOLUSD",1760946951872,2.23159897,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760946952174,2.95159897,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760946952378,2.23159897,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760946953184,7.40811827,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760946956268,7.40811827,193.18,193.17,61.7]
["bitfinex","SOLUSD",1760946959085,13.65822704,193.23,193.18,10.87647521]
["bitfinex","SOLUSD",1760946959266,2.23159897,193.2,193.19,0.67]
["bitfinex","SOLUSD",1760946959467,2.23159897,193.2,193.18,72.47647521]
["bitfinex","SOLUSD",1760946959777,2.23159897,193.2,193.18,73.14647521]
["bitfinex","SOLUSD",1760946960282,13.65861919,193.22,193.18,73.14647521]
["bitfinex","SOLUSD",1760946960602,5.89571554,193.21,193.18,61.6]
["bitfinex","SOLUSD",1760946960778,2.23159897,193.19,193.18,61.6]
["bitfinex","SOLUSD",1760946961884,2.23159897,193.2,193.18,62.27]
["bitfinex","SOLUSD",1760946962089,2.23159897,193.19,193.18,62.27]
["bitfinex","SOLUSD",1760946962295,5.17571554,193.21,193.19,10.87647521]
["bitfinex","SOLUSD",1760946962460,5.17571554,193.21,193.2,11.54647521]
["bitfinex","SOLUSD",1760946962875,7.40696829,193.23,193.21,10.87647521]
["bitfinex","SOLUSD",1760946963073,5.17536932,193.23,193.21,73.14647521]
["bitfinex","SOLUSD",1760946963287,7.40696829,193.23,193.21,73.14647521]
["bitfinex","SOLUSD",1760946964180,2.23159897,193.22,193.21,61.6]
["bitfinex","SOLUSD",1760946964794,5.17536932,193.23,193.21,61.6]
["bitfinex","SOLUSD",1760946964979,5.89536932,193.23,193.21,61.6]
["bitfinex","SOLUSD",1760946965181,25.87179492,193.27,193.21,61.6]
["bitfinex","SOLUSD",1760946965385,0.72,193.25,193.21,61.6]
["bitfinex","SOLUSD",1760946965591,25.87179492,193.27,193.21,61.6]
["bitfinex","SOLUSD",1760946965833,0.72,193.24,193.21,61.6]
["bitfinex","SOLUSD",1760946966974,5.17517983,193.23,193.21,61.6]
["bitfinex","SOLUSD",1760946967177,5.17517983,193.23,193.2,11.54647521]
["bitfinex","SOLUSD",1760946968103,5.17517983,193.23,193.2,0.67]
["bitfinex","SOLUSD",1760946968470,18.11312942,193.23,193.2,0.67]
["bitfinex","SOLUSD",1760946970881,18.11312942,193.23,193.2,62.47]
["bitfinex","SOLUSD",1760946971186,5.17517983,193.23,193.21,10.87647521]
["bitfinex","SOLUSD",1760946971388,5.17517983,193.23,193.22,0.67]
["bitfinex","SOLUSD",1760946972311,18.11125484,193.25,193.21,10.87647521]
["bitfinex","SOLUSD",1760946972485,18.11125484,193.25,193.22,0.67]
["bitfinex","SOLUSD",1760946972893,5.17464424,193.25,193.22,0.67]
["bitfinex","SOLUSD",1760946973204,12.93298786,193.31,193.23,10.87647521]
["bitfinex","SOLUSD",1760946973381,12.93298786,193.31,193.25,10.87647521]
["bitfinex","SOLUSD",1760946973586,13.60298786,193.31,193.27,10.87647521]
["bitfinex","SOLUSD",1760946973785,18.77657009,193.3,193.26,0.71]
["bitfinex","SOLUSD",1760946974096,18.10657009,193.3,193.26,0.71]
["bitfinex","SOLUSD",1760946974294,18.77657009,193.3,193.26,0.71]
["bitfinex","SOLUSD",1760946974477,0.66,193.29,193.23,0.69]
["bitfinex","SOLUSD",1760946975204,0.66,193.29,193.22,10.87647521]
["bitfinex","SOLUSD",1760946975409,18.10657009,193.3,193.22,10.87647521]
["bitfinex","SOLUSD",1760946975410,0.66,193.28,193.22,10.87647521]
["bitfinex","SOLUSD",1760946975582,18.10657009,193.3,193.22,11.56647521]
["bitfinex","SOLUSD",1760946975782,0.66,193.27,193.22,10.87647521]
["bitfinex","SOLUSD",1760946975984,0.66,193.27,193.23,0.69]
["bitfinex","SOLUSD",1760946976590,5.17437648,193.26,193.2,10.87647521]
["bitfinex","SOLUSD",1760946976789,5.17437648,193.26,193.24,0.69]
["bitfinex","SOLUSD",1760946977301,5.17437648,193.26,193.22,0.69]
["bitfinex","SOLUSD",1760946977496,5.17437648,193.26,193.2,10.87647521]
["bitfinex","SOLUSD",1760946977806,18.10878785,193.28,193.21,0.69]
["bitfinex","SOLUSD",1760946978102,18.76878785,193.28,193.21,0.69]
["bitfinex","SOLUSD",1760946979100,18.76878785,193.28,193.21,62.49]
["bitfinex","SOLUSD",1760946979296,0.66,193.27,193.21,62.49]
["bitfinex","SOLUSD",1760946979500,0.66,193.26,193.21,62.49]
["bitfinex","SOLUSD",1760946979701,18.10878785,193.28,193.22,11.56647521]
["bitfinex","SOLUSD",1760946979911,18.10878785,193.28,193.23,0.69]
["bitfinex","SOLUSD",1760946980106,18.76878785,193.28,193.24,0.69]
["bitfinex","SOLUSD",1760946980589,0.66,193.27,193.24,0.69]
["bitfinex","SOLUSD",1760946981104,5.17437648,193.26,193.24,0.69]
["bitfinex","SOLUSD",1760946982605,5.17437648,193.26,193.24,62.49]
["bitfinex","SOLUSD",1760946983192,12.9349468,193.28,193.24,62.49]
["bitfinex","SOLUSD",1760946983498,5.83330574,193.3,193.25,0.69]
["bitfinex","SOLUSD",1760946983803,18.76657009,193.3,193.26,0.69]
["bitfinex","SOLUSD",1760946984195,0.66,193.29,193.26,0.69]
["bitfinex","SOLUSD",1760946984988,5.17384105,193.28,193.26,0.69]
["bitfinex","SOLUSD",1760946985391,5.17384105,193.28,193.24,61.8]
["bitfinex","SOLUSD",1760946985600,0.66,193.27,193.24,61.8]
["bitfinex","SOLUSD",1760946987499,5.17437648,193.26,193.24,61.8]
["bitfinex","SOLUSD",1760946987901,5.17437648,193.26,193.24,62.49]
["bitfinex","SOLUSD",1760946991012,23.54,193.29,193.24,61.8]
["bitfinex","SOLUSD",1760946991192,0.66,193.28,193.24,62.49]
["bitfinex","SOLUSD",1760946992420,0.66,193.28,193.24,61.8]
["bitfinex","SOLUSD",1760946992623,0.66,193.28,193.24,62.49]
["bitfinex","SOLUSD",1760946992917,5.17410875,193.27,193.24,62.49]
["bitfinex","SOLUSD",1760946993217,5.17410875,193.27,193.25,0.69]
["bitfinex","SOLUSD",1760946993607,5.17410875,193.27,193.26,0.69]
["bitfinex","SOLUSD",1760946994415,5.17410875,193.27,193.25,10.87647521]
["bitfinex","SOLUSD",1760946994616,5.17410875,193.27,193.25,11.56647521]
["bitfinex","SOLUSD",1760946995127,5.17384105,193.28,193.25,10.87647521]
["bitfinex","SOLUSD",1760946995411,5.17384105,193.28,193.25,11.56647521]
["bitfinex","SOLUSD",1760946996019,43.96854953,193.32,193.25,10.87647521]
["bitfinex","SOLUSD",1760946996218,0.66,193.31,193.25,11.56647521]
["bitfinex","SOLUSD",1760946996510,0.66,193.3,193.25,11.56647521]
["bitfinex","SOLUSD",1760946996706,0.66,193.29,193.25,11.56647521]
["bitfinex","SOLUSD",1760946997105,0.66,193.28,193.23,0.69]
["bitfinex","SOLUSD",1760946997312,43.96854953,193.32,193.22,10.87647521]
["bitfinex","SOLUSD",1760946997313,0.66,193.3,193.25,10.87647521]
["bitfinex","SOLUSD",1760946997506,0.66,193.3,193.26,0.69]
["bitfinex","SOLUSD",1760946997908,66.84854953,193.32,193.26,0.69]
["bitfinex","SOLUSD",1760946997909,0.66,193.29,193.26,0.69]
["bitfinex","SOLUSD",1760946998105,18.76844369,193.28,193.25,10.87647521]
["bitfinex","SOLUSD",1760946998503,0.66,193.27,193.22,11.56647521]
["bitfinex","SOLUSD",1760946998700,0.66,193.27,193.23,0.69]
["bitfinex","SOLUSD",1760946999725,5.17437648,193.26,193.23,0.69]
["bitfinex","SOLUSD",1760947000411,5.17437648,193.26,193.24,0.69]
["bitfinex","SOLUSD",1760947000720,5.17437648,193.26,193.22,72.67647521]
["bitfinex","SOLUSD",1760947000721,5.1741606,193.27,193.25,0.69]
["bitfinex","SOLUSD",1760947000906,5.1741606,193.27,193.23,0.69]
["bitfinex","SOLUSD",1760947001228,5.1741606,193.27,193.25,10.87647521]
["bitfinex","SOLUSD",1760947001532,5.1741606,193.27,193.25,11.56647521]
["bitfinex","SOLUSD",1760947001725,12.93406969,193.29,193.26,0.69]
["bitfinex","SOLUSD",1760947001726,40.98764307,193.29,193.26,0.69]
["bitfinex","SOLUSD",1760947001922,41.64764307,193.29,193.25,10.87647521]
["bitfinex","SOLUSD",1760947002113,41.64764307,193.29,193.25,0.69]
["bitfinex","SOLUSD",1760947003339,40.98764307,193.29,193.25,0.69]
["bitfinex","SOLUSD",1760947003536,41.64764307,193.29,193.25,0.69]
["bitfinex","SOLUSD",1760947004124,18.76764307,193.29,193.25,0.69]
["bitfinex","SOLUSD",1760947006112,18.76764307,193.29,193.26,10.87647521]
["bitfinex","SOLUSD",1760947009217,0.66,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1760947010139,23.54,193.29,193.26,10.87647521]
["bitfinex","SOLUSD",1760947010335,5.17384105,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1760947010716,5.17384105,193.28,193.26,11.58647521]
["bitfinex","SOLUSD",1760947012035,5.17384105,193.28,193.26,73.38647521]
["bitfinex","SOLUSD",1760947014738,5.17384105,193.28,193.26,72.67647521]
["bitfinex","SOLUSD",1760947015129,5.17384105,193.28,193.26,73.38647521]
["bitfinex","SOLUSD",1760947015335,5.17384105,193.28,193.26,72.67647521]
["bitfinex","SOLUSD",1760947017125,5.17384105,193.28,193.26,73.38647521]
["bitfinex","SOLUSD",1760947018243,5.17384105,193.28,193.26,72.67647521]
["bitfinex","SOLUSD",1760947019749,5.17384105,193.28,193.26,73.38647521]
["bitfinex","SOLUSD",1760947022348,5.17384105,193.28,193.26,72.67647521]
["bitfinex","SOLUSD",1760947022538,5.17384105,193.28,193.27,0.71]
["bitfinex","SOLUSD",1760947023443,18.10784836,193.29,193.27,0.71]
["bitfinex","SOLUSD",1760947023646,18.10784836,193.29,193.26,72.67647521]
["bitfinex","SOLUSD",1760947023838,18.10784836,193.29,193.26,73.38647521]
["bitfinex","SOLUSD",1760947024751,18.10563343,193.31,193.26,73.38647521]
["bitfinex","SOLUSD",1760947024956,16.21330896,193.29,193.26,73.38647521]
["bitfinex","SOLUSD",1760947025648,16.21330896,193.29,193.26,72.67647521]
["bitfinex","SOLUSD",1760947025830,5.17384105,193.28,193.26,73.38647521]
["bitfinex","SOLUSD",1760947029144,5.17384105,193.28,193.26,72.67647521]
["bitfinex","SOLUSD",1760947029350,5.83384105,193.28,193.26,72.67647521]
["bitfinex","SOLUSD",1760947029850,5.17384105,193.28,193.26,72.67647521]
["bitfinex","SOLUSD",1760947031748,5.17384105,193.28,193.26,73.38647521]
["bitfinex","SOLUSD",1760947032341,5.17384105,193.28,193.26,72.67647521]
["bitfinex","SOLUSD",1760947033155,5.17384105,193.28,193.26,73.38647521]
["bitfinex","SOLUSD",1760947033460,5.17384105,193.28,193.26,72.67647521]
["bitfinex","SOLUSD",1760947033757,5.17384105,193.28,193.26,73.38647521]
["bitfinex","SOLUSD",1760947034141,5.17384105,193.28,193.26,61.8]
["bitfinex","SOLUSD",1760947034449,20.7279564,193.28,193.26,61.8]
["bitfinex","SOLUSD",1760947034756,20.7279564,193.28,193.26,62.49]
["bitfinex","SOLUSD",1760947036540,20.7279564,193.28,193.27,0.69]
["bitfinex","SOLUSD",1760947037146,20.7279564,193.28,193.26,62.49]
["bitfinex","SOLUSD",1760947038362,20.7279564,193.28,193.26,0.69]
["bitfinex","SOLUSD",1760947039154,20.7279564,193.28,193.27,0.69]
["bitfinex","SOLUSD",1760947039764,5.17384105,193.28,193.27,0.69]
["bitfinex","SOLUSD",1760947041066,18.10844369,193.28,193.23,72.67647521]
["bitfinex","SOLUSD",1760947041265,18.10844369,193.28,193.25,10.87647521]
["bitfinex","SOLUSD",1760947041566,33.66255904,193.28,193.25,0.69]
["bitfinex","SOLUSD",1760947041948,34.34255904,193.28,193.25,0.69]
["bitfinex","SOLUSD",1760947042465,34.34255904,193.28,193.23,61.8]
["bitfinex","SOLUSD",1760947042670,0.68,193.27,193.23,61.8]
["bitfinex","SOLUSD",1760947042843,0.68,193.26,193.23,61.8]
["bitfinex","SOLUSD",1760947043248,15.55572839,193.27,193.21,10.87647521]
["bitfinex","SOLUSD",1760947043249,0.68,193.25,193.21,10.87647521]
["bitfinex","SOLUSD",1760947043465,0.68,193.24,193.21,10.87647521]
["bitfinex","SOLUSD",1760947043770,0.68,193.27,193.22,0.69]
["bitfinex","SOLUSD",1760947044155,16.23653504,193.26,193.23,0.69]
["bitfinex","SOLUSD",1760947044354,22.88,193.24,193.21,0.69]
["bitfinex","SOLUSD",1760947044554,5.17517983,193.23,193.21,0.69]
["bitfinex","SOLUSD",1760947051759,18.11312942,193.23,193.21,0.69]
["bitfinex","SOLUSD",1760947052078,18.11312942,193.23,193.2,10.87647521]
["bitfinex","SOLUSD",1760947052283,0.68,193.22,193.2,10.87647521]
["bitfinex","SOLUSD",1760947052476,0.68,193.21,193.2,10.87647521]
["bitfinex","SOLUSD",1760947053266,5.85571554,193.21,193.2,10.87647521]
["bitfinex","SOLUSD",1760947053578,5.85571554,193.21,193.19,10.87647521]
["bitfinex","SOLUSD",1760947053579,5.17571554,193.21,193.19,10.87647521]
["bitfinex","SOLUSD",1760947053882,12.9365021,193.26,193.2,0.69]
["bitfinex","SOLUSD",1760947054470,12.9366106,193.25,193.2,0.69]
["bitfinex","SOLUSD",1760947054672,12.9366106,193.25,193.21,10.87647521]
["bitfinex","SOLUSD",1760947054875,13.6166106,193.25,193.22,0.69]
["bitfinex","SOLUSD",1760947055385,18.11125484,193.25,193.23,11.56647521]
["bitfinex","SOLUSD",1760947055563,18.11125484,193.25,193.23,10.87647521]
["bitfinex","SOLUSD",1760947055564,5.17464424,193.25,193.23,10.87647521]
["bitfinex","SOLUSD",1760947055767,5.17464424,193.25,193.24,0.69]
["bitfinex","SOLUSD",1760947056387,5.17464424,193.25,193.23,11.56647521]
["bitfinex","SOLUSD",1760947056766,5.17437648,193.26,193.23,11.56647521]
["bitfinex","SOLUSD",1760947058374,0.68,193.27,193.23,11.56647521]
["bitfinex","SOLUSD",1760947058375,18.78938064,193.27,193.23,11.56647521]
["bitfinex","SOLUSD",1760947058968,18.78938064,193.27,193.23,10.87647521]
["bitfinex","SOLUSD",1760947059178,18.78938064,193.27,193.23,11.56647521]
["bitfinex","SOLUSD",1760947060490,0.68,193.26,193.23,11.56647521]
["bitfinex","SOLUSD",1760947061475,12.93527189,193.27,193.23,11.56647521]
["bitfinex","SOLUSD",1760947061688,13.61527189,193.27,193.24,0.69]
["bitfinex","SOLUSD",1760947062667,18.78938064,193.27,193.24,0.69]
["bitfinex","SOLUSD",1760947062867,18.10938064,193.27,193.24,0.69]
["bitfinex","SOLUSD",1760947063072,18.78938064,193.27,193.24,0.69]
["bitfinex","SOLUSD",1760947064694,18.78938064,193.27,193.23,0.67]
["bitfinex","SOLUSD",1760947065282,0.72,193.26,193.23,0.67]
["bitfinex","SOLUSD",1760947065589,0.72,193.26,193.24,10.87647521]
["bitfinex","SOLUSD",1760947065790,0.72,193.26,193.23,10.87647521]
["bitfinex","SOLUSD",1760947065974,0.72,193.26,193.23,11.54647521]
["bitfinex","SOLUSD",1760947066175,24.5317471,193.27,193.23,11.54647521]
["bitfinex","SOLUSD",1760947066493,5.17464424,193.25,193.23,11.54647521]
["bitfinex","SOLUSD",1760947066707,5.17464424,193.25,193.24,0.67]
["bitfinex","SOLUSD",1760947067196,5.17464424,193.25,193.23,0.67]
["bitfinex","SOLUSD",1760947067402,5.17464424,193.25,193.2,10.87647521]
["bitfinex","SOLUSD",1760947067403,0.72,193.24,193.2,10.87647521]
["bitfinex","SOLUSD",1760947067692,0.72,193.24,193.18,10.87647521]
["bitfinex","SOLUSD",1760947067885,0.72,193.24,193.21,0.67]
["bitfinex","SOLUSD",1760947068595,5.89508927,193.24,193.21,0.67]
["bitfinex","SOLUSD",1760947068902,5.17508927,193.24,193.21,0.67]
["bitfinex","SOLUSD",1760947069079,5.17508927,193.24,193.19,10.87647521]
["bitfinex","SOLUSD",1760947069281,5.17508927,193.24,193.21,10.87647521]
["bitfinex","SOLUSD",1760947069689,5.17508927,193.24,193.21,11.54647521]
["bitfinex","SOLUSD",1760947069894,5.89508927,193.24,193.21,11.54647521]
["bitfinex","SOLUSD",1760947071099,5.17508927,193.24,193.21,10.87647521]
["bitfinex","SOLUSD",1760947071401,0.72,193.23,193.21,10.87647521]
["bitfinex","SOLUSD",1760947072209,5.89535214,193.23,193.21,10.87647521]
["bitfinex","SOLUSD",1760947072387,5.17535214,193.23,193.21,11.54647521]
["bitfinex","SOLUSD",1760947074706,5.89535214,193.23,193.2,0.67]
["bitfinex","SOLUSD",1760947074904,5.17535214,193.23,193.21,0.67]
["bitfinex","SOLUSD",1760947075112,15.55653504,193.24,193.22,0.67]
["bitfinex","SOLUSD",1760947075299,20.73158296,193.24,193.19,10.87647521]
["bitfinex","SOLUSD",1760947075495,5.17504792,193.24,193.2,0.67]
["bitfinex","SOLUSD",1760947075806,0.72,193.23,193.2,0.67]
["bitfinex","SOLUSD",1760947076619,0.72,193.23,193.2,62.47]
["bitfinex","SOLUSD",1760947076804,5.89527194,193.23,193.2,62.47]
["bitfinex","SOLUSD",1760947077008,5.17527194,193.23,193.2,62.47]
["bitfinex","SOLUSD",1760947077915,5.17527194,193.23,193.21,0.67]
["bitfinex","SOLUSD",1760947079002,5.17527194,193.23,193.2,62.47]
["bitfinex","SOLUSD",1760947081415,5.17527194,193.23,193.21,0.67]
["bitfinex","SOLUSD",1760947082298,5.17491202,193.24,193.21,0.67]
["bitfinex","SOLUSD",1760947082500,5.89491202,193.24,193.21,0.67]
["bitfinex","SOLUSD",1760947082722,5.17491202,193.24,193.2,61.8]
["bitfinex","SOLUSD",1760947082902,0.72,193.28,193.23,10.87647521]
["bitfinex","SOLUSD",1760947083111,12.93412045,193.29,193.24,0.67]
["bitfinex","SOLUSD",1760947083318,5.17388706,193.28,193.25,10.87647521]
["bitfinex","SOLUSD",1760947083617,5.17388706,193.28,193.26,0.67]
["bitfinex","SOLUSD",1760947084214,5.17357338,193.29,193.26,0.67]
["bitfinex","SOLUSD",1760947084607,5.17357338,193.29,193.27,0.67]
["bitfinex","SOLUSD",1760947085123,5.17357338,193.29,193.28,0.67]
["bitfinex","SOLUSD",1760947085298,5.17357338,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1760947085716,5.89357338,193.29,193.25,0.67]
["bitfinex","SOLUSD",1760947085907,5.17357338,193.29,193.25,0.67]
["bitfinex","SOLUSD",1760947086110,5.89357338,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1760947086624,5.89357338,193.29,193.25,11.54647521]
["bitfinex","SOLUSD",1760947086919,5.17357338,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1760947087122,5.17303812,193.31,193.27,10.87647521]
["bitfinex","SOLUSD",1760947087421,0.72,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1760947087810,18.82563343,193.31,193.27,10.87647521]
["bitfinex","SOLUSD",1760947088002,0.72,193.3,193.27,10.87647521]
["bitfinex","SOLUSD",1760947088203,0.72,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1760947088605,18.82563343,193.31,193.27,0.67]
["bitfinex","SOLUSD",1760947088803,18.82563343,193.31,193.28,0.67]
["bitfinex","SOLUSD",1760947089005,5.17281637,193.32,193.29,10.87647521]
["bitfinex","SOLUSD",1760947089301,5.17281637,193.32,193.3,0.67]
["bitfinex","SOLUSD",1760947089523,0.2,193.43,193.25,102.99461062]
["bitfinex","SOLUSD",1760947089524,15.55008422,193.35,193.33,10.87647521]
["bitfinex","SOLUSD",1760947089704,0.2,193.43,193.34,11.54647521]
["bitfinex","SOLUSD",1760947089705,0.72,193.42,193.34,11.54647521]
["bitfinex","SOLUSD",1760947090020,0.72,193.42,193.36,10.87647521]
["bitfinex","SOLUSD",1760947090331,0.72,193.41,193.36,10.87647521]
["bitfinex","SOLUSD",1760947090631,0.72,193.41,193.37,0.67]
["bitfinex","SOLUSD",1760947090800,5.17009616,193.42,193.38,0.67]
["bitfinex","SOLUSD",1760947091006,5.89009616,193.42,193.38,0.67]
["bitfinex","SOLUSD",1760947091901,5.17009616,193.42,193.39,0.67]
["bitfinex","SOLUSD",1760947092107,5.17009616,193.42,193.4,0.67]
["bitfinex","SOLUSD",1760947092911,5.36985844,193.43,193.41,0.65]
["bitfinex","SOLUSD",1760947094425,5.36985844,193.43,193.39,0.67]
["bitfinex","SOLUSD",1760947094625,5.36985844,193.43,193.4,0.67]
["bitfinex","SOLUSD",1760947095410,5.36985844,193.43,193.41,0.67]
["bitfinex","SOLUSD",1760947096218,5.36985844,193.43,193.39,0.67]
["bitfinex","SOLUSD",1760947096426,5.36985844,193.43,193.4,0.67]
["bitfinex","SOLUSD",1760947098113,5.36985844,193.43,193.38,72.67647521]
["bitfinex","SOLUSD",1760947098319,5.36985844,193.43,193.39,0.67]
["bitfinex","SOLUSD",1760947098520,0.2,193.43,193.39,0.67]
["bitfinex","SOLUSD",1760947098726,5.36983431,193.43,193.39,0.67]
["bitfinex","SOLUSD",1760947099821,5.36983431,193.43,193.4,0.67]
["bitfinex","SOLUSD",1760947100021,0.2,193.43,193.41,0.67]
["bitfinex","SOLUSD",1760947100716,5.36990673,193.43,193.41,0.67]
["bitfinex","SOLUSD",1760947102220,5.36990673,193.43,193.38,73.34647521]
["bitfinex","SOLUSD",1760947102418,5.36990673,193.43,193.4,10.87647521]
["bitfinex","SOLUSD",1760947102729,5.36990673,193.43,193.4,11.54647521]
["bitfinex","SOLUSD",1760947103316,6.05990673,193.43,193.39,10.87647521]
["bitfinex","SOLUSD",1760947103516,6.05990673,193.43,193.4,0.67]
["bitfinex","SOLUSD",1760947105222,6.05990673,193.43,193.38,61.8]
["bitfinex","SOLUSD",1760947105436,0.69,193.42,193.38,61.8]
["bitfinex","SOLUSD",1760947105629,0.69,193.41,193.38,61.8]
["bitfinex","SOLUSD",1760947106224,5.17047158,193.41,193.38,61.8]
["bitfinex","SOLUSD",1760947106419,5.17047158,193.41,193.39,0.67]
["bitfinex","SOLUSD",1760947106814,5.17047158,193.41,193.38,61.8]
["bitfinex","SOLUSD",1760947107140,5.17047158,193.41,193.38,62.47]
["bitfinex","SOLUSD",1760947107338,5.17009616,193.42,193.38,62.47]
["bitfinex","SOLUSD",1760947107541,5.86009616,193.42,193.38,62.47]
["bitfinex","SOLUSD",1760947108621,5.86009616,193.42,193.38,61.8]
["bitfinex","SOLUSD",1760947108822,5.17009616,193.42,193.39,11.54647521]
["bitfinex","SOLUSD",1760947109040,5.17009616,193.42,193.4,0.67]
["bitfinex","SOLUSD",1760947109233,5.17009616,193.42,193.39,11.54647521]
["bitfinex","SOLUSD",1760947109421,5.17009616,193.42,193.38,61.8]
["bitfinex","SOLUSD",1760947109422,0.2,193.43,193.4,11.54647521]
["bitfinex","SOLUSD",1760947110146,0.2,193.43,193.41,0.67]
["bitfinex","SOLUSD",1760947111423,5.36988468,193.43,193.41,0.67]
["bitfinex","SOLUSD",1760947113659,0.2,193.43,193.42,11.54647521]
["bitfinex","SOLUSD",1760947113952,0.2,193.43,193.42,109.32647521]
["bitfinex","SOLUSD",1760947114160,0.2,193.43,193.42,73.34647521]
["bitfinex","SOLUSD",1760947114453,0.2,193.43,193.42,109.32647521]
["bitfinex","SOLUSD",1760947114833,0.2,193.43,193.42,114.49657137]
["bitfinex","SOLUSD",1760947115258,0.2,193.43,193.42,116.56787603]
["bitfinex","SOLUSD",1760947115441,0.2,193.43,193.42,120.62753291]
["bitfinex","SOLUSD",1760947117854,0.2,193.43,193.42,116.56787603]
["bitfinex","SOLUSD",1760947126353,0.2,193.45,193.44,95.15647521]
["bitfinex","SOLUSD",1760947126552,0.2,193.45,193.44,131.11647521]
["bitfinex","SOLUSD",1760947126749,0.2,193.45,193.44,131.82647521]
["bitfinex","SOLUSD",1760947129167,0.2,193.45,193.44,136.99603683]
["bitfinex","SOLUSD",1760947132167,0.2,193.48,193.46,10.87647521]
["bitfinex","SOLUSD",1760947132362,0.2,193.48,193.47,35.96]
["bitfinex","SOLUSD",1760947132363,0.89,193.48,193.47,35.96]
["bitfinex","SOLUSD",1760947134869,0.2,193.48,193.47,35.96]
["bitfinex","SOLUSD",1760947135651,0.89,193.48,193.47,35.96]
["bitfinex","SOLUSD",1760947136679,0.89,193.48,193.47,46.83647521]
["bitfinex","SOLUSD",1760947137968,0.89,193.48,193.47,108.03647521]
["bitfinex","SOLUSD",1760947139465,0.89,193.48,193.47,72.07647521]
["bitfinex","SOLUSD",1760947140055,0.89,193.48,193.47,108.03647521]
["bitfinex","SOLUSD",1760947140251,0.89,193.48,193.47,72.07647521]
["bitfinex","SOLUSD",1760947140456,0.89,193.48,193.47,108.03647521]
["bitfinex","SOLUSD",1760947141175,0.89,193.48,193.47,72.07647521]
["bitfinex","SOLUSD",1760947141481,6.05849286,193.48,193.45,61.2]
["bitfinex","SOLUSD",1760947141659,5.36849286,193.48,193.45,61.2]
["bitfinex","SOLUSD",1760947141857,5.85887524,193.47,193.45,61.2]
["bitfinex","SOLUSD",1760947142159,0.2,193.48,193.46,33.75647521]
["bitfinex","SOLUSD",1760947142360,0.89,193.48,193.46,33.75647521]
["bitfinex","SOLUSD",1760947143256,0.2,193.48,193.46,33.75647521]
["bitfinex","SOLUSD",1760947143452,0.2,193.48,193.46,38.92536174]
["bitfinex","SOLUSD",1760947143669,0.2,193.48,193.46,39.63536174]
["bitfinex","SOLUSD",1760947144073,0.2,193.48,193.47,34.46647521]
["bitfinex","SOLUSD",1760947144260,0.2,193.48,193.47,33.75647521]
["bitfinex","SOLUSD",1760947144666,0.2,193.48,193.47,34.46647521]
["bitfinex","SOLUSD",1760947145460,0.2,193.48,193.47,38.92523522]
["bitfinex","SOLUSD",1760947146768,6.05849286,193.48,193.42,5.17009616]
["bitfinex","SOLUSD",1760947146972,0.69,193.47,193.42,72.07647521]
["bitfinex","SOLUSD",1760947147165,0.69,193.46,193.42,72.07647521]
["bitfinex","SOLUSD",1760947147366,0.69,193.45,193.42,72.07647521]
["bitfinex","SOLUSD",1760947147560,0.69,193.44,193.42,72.07647521]
["bitfinex","SOLUSD",1760947148679,0.69,193.43,193.42,72.07647521]
["bitfinex","SOLUSD",1760947148884,0.69,193.43,193.39,5.88084802]
["bitfinex","SOLUSD",1760947149182,0.69,193.42,193.35,0.71]
["bitfinex","SOLUSD",1760947149479,0.69,193.42,193.38,10.87647521]
["bitfinex","SOLUSD",1760947149686,0.69,193.41,193.38,10.87647521]
["bitfinex","SOLUSD",1760947149877,0.69,193.41,193.39,22.88]
["bitfinex","SOLUSD",1760947150082,0.69,193.41,193.4,22.88]
["bitfinex","SOLUSD",1760947153182,0.69,193.41,193.38,10.87647521]
["bitfinex","SOLUSD",1760947154472,5.84995562,193.43,193.38,11.57647521]
["bitfinex","SOLUSD",1760947154784,0.68,193.42,193.38,10.87647521]
["bitfinex","SOLUSD",1760947154980,0.68,193.41,193.38,10.87647521]
["bitfinex","SOLUSD",1760947155167,0.68,193.4,193.38,10.87647521]
["bitfinex","SOLUSD",1760947155367,0.68,193.39,193.38,72.07647521]
["bitfinex","SOLUSD",1760947155882,0.68,193.39,193.38,61.2]
["bitfinex","SOLUSD",1760947156387,0.68,193.39,193.37,22.88]
["bitfinex","SOLUSD",1760947157079,12.92344776,193.45,193.35,10.87647521]
["bitfinex","SOLUSD",1760947157080,0.68,193.38,193.35,10.87647521]
["bitfinex","SOLUSD",1760947157781,5.17036347,193.41,193.36,11.57647521]
["bitfinex","SOLUSD",1760947158088,5.85036347,193.41,193.37,0.7]
["bitfinex","SOLUSD",1760947158287,0.68,193.4,193.37,0.7]
["bitfinex","SOLUSD",1760947158988,5.85071662,193.4,193.37,0.7]
["bitfinex","SOLUSD",1760947159173,5.85071662,193.4,193.35,5.87196086]
["bitfinex","SOLUSD",1760947159373,5.17071662,193.4,193.36,0.7]
["bitfinex","SOLUSD",1760947159578,0.68,193.39,193.34,11.57647521]
["bitfinex","SOLUSD",1760947159778,0.68,193.39,193.35,0.7]
["bitfinex","SOLUSD",1760947159991,5.17071662,193.4,193.36,0.7]
["bitfinex","SOLUSD",1760947160167,5.85071662,193.4,193.36,0.7]
["bitfinex","SOLUSD",1760947162695,12.92462101,193.43,193.34,77.24861012]
["bitfinex","SOLUSD",1760947162878,0.68,193.42,193.34,77.94861012]
["bitfinex","SOLUSD",1760947163080,0.68,193.41,193.35,0.7]
["bitfinex","SOLUSD",1760947163894,5.17063081,193.4,193.34,10.87647521]
["bitfinex","SOLUSD",1760947164208,0.68,193.39,193.31,10.87647521]
["bitfinex","SOLUSD",1760947164371,0.68,193.38,193.31,10.87647521]
["bitfinex","SOLUSD",1760947164577,0.68,193.37,193.31,10.87647521]
["bitfinex","SOLUSD",1760947164786,0.68,193.36,193.31,10.87647521]
["bitfinex","SOLUSD",1760947164989,5.17223544,193.34,193.31,10.87647521]
["bitfinex","SOLUSD",1760947165190,5.85223544,193.34,193.31,10.87647521]
["bitfinex","SOLUSD",1760947165377,0.68,193.33,193.31,22.88]
["bitfinex","SOLUSD",1760947166396,5.17257494,193.33,193.31,22.88]
["bitfinex","SOLUSD",1760947168386,0.68,193.37,193.32,0.7]
["bitfinex","SOLUSD",1760947168690,5.17116558,193.38,193.33,0.7]
["bitfinex","SOLUSD",1760947168880,0.68,193.37,193.33,0.7]
["bitfinex","SOLUSD",1760947169293,0.68,193.36,193.32,11.57647521]
["bitfinex","SOLUSD",1760947169474,0.68,193.36,193.33,0.7]
["bitfinex","SOLUSD",1760947170383,5.85180451,193.36,193.33,0.7]
["bitfinex","SOLUSD",1760947170583,0.68,193.39,193.34,0.7]
["bitfinex","SOLUSD",1760947170900,0.68,193.38,193.34,0.7]
["bitfinex","SOLUSD",1760947171399,0.68,193.38,193.35,0.7]
["bitfinex","SOLUSD",1760947171700,5.171433,193.37,193.35,0.7]
["bitfinex","SOLUSD",1760947172496,5.851433,193.37,193.33,0.7]
["bitfinex","SOLUSD",1760947172793,0.68,193.39,193.34,0.7]
["bitfinex","SOLUSD",1760947172999,0.68,193.38,193.34,0.7]
["bitfinex","SOLUSD",1760947173291,0.68,193.38,193.32,77.24910786]
["bitfinex","SOLUSD",1760947173471,0.68,193.37,193.32,77.94910786]
["bitfinex","SOLUSD",1760947173672,0.68,193.37,193.33,0.7]
["bitfinex","SOLUSD",1760947173998,5.85159141,193.37,193.33,0.7]
["bitfinex","SOLUSD",1760947175791,5.85159141,193.37,193.32,61.2]
["bitfinex","SOLUSD",1760947176012,0.68,193.36,193.32,61.2]
["bitfinex","SOLUSD",1760947176202,5.17159141,193.37,193.32,61.2]
["bitfinex","SOLUSD",1760947176403,0.68,193.36,193.32,61.2]
["bitfinex","SOLUSD",1760947176593,0.68,193.35,193.32,61.2]
["bitfinex","SOLUSD",1760947176898,5.8522584,193.34,193.32,61.2]
["bitfinex","SOLUSD",1760947177089,5.8522584,193.34,193.31,84.08]
["bitfinex","SOLUSD",1760947177883,5.8522584,193.34,193.31,61.2]
["bitfinex","SOLUSD",1760947178596,0.68,193.33,193.31,61.2]
["bitfinex","SOLUSD",1760947178793,0.68,193.32,193.29,10.87647521]
["bitfinex","SOLUSD",1760947179599,0.68,193.31,193.29,10.87647521]
["bitfinex","SOLUSD",1760947180308,0.68,193.33,193.28,10.87647521]
["bitfinex","SOLUSD",1760947180502,0.68,193.33,193.29,0.7]
["bitfinex","SOLUSD",1760947180683,5.17263607,193.33,193.3,0.7]
["bitfinex","SOLUSD",1760947181389,0.68,193.32,193.28,11.57647521]
["bitfinex","SOLUSD",1760947181595,0.68,193.32,193.28,0.7]
["bitfinex","SOLUSD",1760947182593,5.8529479,193.32,193.28,0.7]
["bitfinex","SOLUSD",1760947188202,5.1729479,193.32,193.29,0.68]
["bitfinex","SOLUSD",1760947188781,5.86243526,193.34,193.29,10.87647521]
["bitfinex","SOLUSD",1760947188986,5.86243526,193.34,193.3,0.68]
["bitfinex","SOLUSD",1760947189187,0.69,193.33,193.3,0.68]
["bitfinex","SOLUSD",1760947189991,5.8625646,193.33,193.3,0.68]
["bitfinex","SOLUSD",1760947190699,5.8625646,193.33,193.29,10.87647521]
["bitfinex","SOLUSD",1760947190904,0.69,193.32,193.29,72.75647521]
["bitfinex","SOLUSD",1760947191212,5.1725646,193.33,193.29,72.75647521]
["bitfinex","SOLUSD",1760947191398,5.8625646,193.33,193.29,72.75647521]
["bitfinex","SOLUSD",1760947191601,0.69,193.32,193.29,72.75647521]
["bitfinex","SOLUSD",1760947192299,5.17224971,193.34,193.3,0.68]
["bitfinex","SOLUSD",1760947192900,5.17224971,193.34,193.31,0.68]
["bitfinex","SOLUSD",1760947193102,5.86224971,193.34,193.31,0.68]
["bitfinex","SOLUSD",1760947194107,12.92851398,193.38,193.32,0.68]
["bitfinex","SOLUSD",1760947194108,0.69,193.37,193.32,0.68]
["bitfinex","SOLUSD",1760947194313,5.86147568,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760947194612,5.86147568,193.37,193.34,0.68]
["bitfinex","SOLUSD",1760947194909,5.17147568,193.37,193.34,0.68]
["bitfinex","SOLUSD",1760947195111,5.86147568,193.37,193.34,0.68]
["bitfinex","SOLUSD",1760947195410,5.86147568,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760947195713,5.86147568,193.37,193.33,11.55647521]
["bitfinex","SOLUSD",1760947196211,5.86147568,193.37,193.34,0.68]
["bitfinex","SOLUSD",1760947196509,0.69,193.36,193.33,10.87647521]
["bitfinex","SOLUSD",1760947196701,0.69,193.35,193.33,10.87647521]
["bitfinex","SOLUSD",1760947196895,0.69,193.34,193.33,10.87647521]
["bitfinex","SOLUSD",1760947197505,5.17177449,193.36,193.33,10.87647521]
["bitfinex","SOLUSD",1760947197795,0.69,193.35,193.33,10.87647521]
["bitfinex","SOLUSD",1760947199313,0.69,193.34,193.3,61.8]
["bitfinex","SOLUSD",1760947199510,0.69,193.34,193.31,11.55647521]
["bitfinex","SOLUSD",1760947199688,12.9273032,193.39,193.31,11.55647521]
["bitfinex","SOLUSD",1760947199893,0.69,193.38,193.28,10.87647521]
["bitfinex","SOLUSD",1760947200095,0.69,193.37,193.28,10.87647521]
["bitfinex","SOLUSD",1760947200294,12.9273032,193.39,193.28,10.87647521]
["bitfinex","SOLUSD",1760947200295,23.57,193.36,193.28,10.87647521]
["bitfinex","SOLUSD",1760947200599,0.69,193.35,193.27,10.87647521]
["bitfinex","SOLUSD",1760947200806,18.79282404,193.34,193.27,10.87647521]
["bitfinex","SOLUSD",1760947201019,0.69,193.33,193.27,10.87647521]
["bitfinex","SOLUSD",1760947201311,0.69,193.32,193.27,10.87647521]
["bitfinex","SOLUSD",1760947201510,0.69,193.31,193.26,0.68]
["bitfinex","SOLUSD",1760947201703,0.69,193.3,193.26,0.68]
["bitfinex","SOLUSD",1760947202293,18.10282404,193.34,193.24,10.97647521]
["bitfinex","SOLUSD",1760947202294,0.69,193.29,193.24,10.97647521]
["bitfinex","SOLUSD",1760947202594,0.69,193.29,193.25,0.68]
["bitfinex","SOLUSD",1760947202789,5.17198433,193.35,193.27,33.75647521]
["bitfinex","SOLUSD",1760947202995,0.69,193.38,193.3,10.87647521]
["bitfinex","SOLUSD",1760947202996,5.1716925,193.37,193.3,10.87647521]
["bitfinex","SOLUSD",1760947203204,5.1716925,193.37,193.31,0.68]
["bitfinex","SOLUSD",1760947204202,5.1716925,193.37,193.31,5.85290027]
["bitfinex","SOLUSD",1760947204511,5.17120521,193.38,193.33,10.87647521]
["bitfinex","SOLUSD",1760947204714,5.17120521,193.38,193.35,10.87647521]
["bitfinex","SOLUSD",1760947204915,0.69,193.37,193.29,22.88]
["bitfinex","SOLUSD",1760947205217,22.88,193.35,193.24,5.27486711]
["bitfinex","SOLUSD",1760947205416,0.69,193.34,193.25,11.55647521]
["bitfinex","SOLUSD",1760947205600,0.69,193.33,193.25,11.55647521]
["bitfinex","SOLUSD",1760947205803,0.69,193.32,193.25,11.55647521]
["bitfinex","SOLUSD",1760947206045,0.69,193.31,193.24,0.1]
["bitfinex","SOLUSD",1760947206221,18.10657009,193.3,193.24,0.1]
["bitfinex","SOLUSD",1760947206399,0.69,193.29,193.24,0.1]
["bitfinex","SOLUSD",1760947206705,0.69,193.28,193.24,0.78]
["bitfinex","SOLUSD",1760947207815,0.69,193.27,193.24,0.1]
["bitfinex","SOLUSD",1760947208120,5.17437648,193.26,193.24,0.1]
["bitfinex","SOLUSD",1760947208920,5.1740956,193.28,193.24,0.78]
["bitfinex","SOLUSD",1760947209295,5.17277053,193.32,193.24,0.1]
["bitfinex","SOLUSD",1760947209500,5.17277053,193.32,193.25,0.68]
["bitfinex","SOLUSD",1760947209703,0.69,193.31,193.25,0.68]
["bitfinex","SOLUSD",1760947209913,0.69,193.31,193.24,10.97647521]
["bitfinex","SOLUSD",1760947210115,0.69,193.3,193.24,0.1]
["bitfinex","SOLUSD",1760947210421,5.17357338,193.29,193.24,0.1]
["bitfinex","SOLUSD",1760947210599,0.69,193.28,193.24,0.1]
["bitfinex","SOLUSD",1760947210800,5.17357338,193.29,193.24,0.1]
["bitfinex","SOLUSD",1760947211113,5.17357338,193.29,193.25,0.68]
["bitfinex","SOLUSD",1760947211415,5.17357338,193.29,193.26,0.68]
["bitfinex","SOLUSD",1760947211621,5.17314185,193.31,193.27,0.68]
["bitfinex","SOLUSD",1760947211806,5.17314185,193.31,193.25,10.87647521]
["bitfinex","SOLUSD",1760947212006,12.93078563,193.34,193.27,10.87647521]
["bitfinex","SOLUSD",1760947212219,13.62078563,193.34,193.28,0.68]
["bitfinex","SOLUSD",1760947212609,5.17250297,193.33,193.28,0.68]
["bitfinex","SOLUSD",1760947212820,5.17250297,193.33,193.29,0.68]
["bitfinex","SOLUSD",1760947213025,5.17250297,193.33,193.3,0.68]
["bitfinex","SOLUSD",1760947213606,16.25927825,193.38,193.32,10.87647521]
["bitfinex","SOLUSD",1760947213918,5.17115426,193.39,193.34,10.87647521]
["bitfinex","SOLUSD",1760947213919,0.71,193.39,193.34,10.87647521]
["bitfinex","SOLUSD",1760947214113,0.71,193.38,193.32,0.72]
["bitfinex","SOLUSD",1760947214318,0.71,193.38,193.31,10.87647521]
["bitfinex","SOLUSD",1760947214620,5.17170045,193.36,193.31,11.59647521]
["bitfinex","SOLUSD",1760947214806,0.7,193.35,193.3,22.88]
["bitfinex","SOLUSD",1760947215006,5.87170045,193.36,193.31,11.59647521]
["bitfinex","SOLUSD",1760947215207,5.87116558,193.38,193.32,0.72]
["bitfinex","SOLUSD",1760947215513,5.17036347,193.41,193.35,10.87647521]
["bitfinex","SOLUSD",1760947215699,0.7,193.4,193.35,10.87647521]
["bitfinex","SOLUSD",1760947215904,5.17036347,193.41,193.36,0.72]
["bitfinex","SOLUSD",1760947216098,5.17036347,193.41,193.37,0.72]
["bitfinex","SOLUSD",1760947216307,0.7,193.4,193.36,0.72]
["bitfinex","SOLUSD",1760947217006,5.8707993,193.4,193.36,0.72]
["bitfinex","SOLUSD",1760947217202,5.17037927,193.41,193.37,0.72]
["bitfinex","SOLUSD",1760947217628,5.87037927,193.41,193.37,0.72]
["bitfinex","SOLUSD",1760947218329,5.17037927,193.41,193.35,38.92835024]
["bitfinex","SOLUSD",1760947218531,5.17037927,193.41,193.37,0.72]
["bitfinex","SOLUSD",1760947218723,5.87011949,193.42,193.38,0.72]
["bitfinex","SOLUSD",1760947218926,5.17011949,193.42,193.38,0.72]
["bitfinex","SOLUSD",1760947219121,5.86973629,193.44,193.39,0.72]
["bitfinex","SOLUSD",1760947219329,0.7,193.43,193.37,0.72]
["bitfinex","SOLUSD",1760947219531,0.7,193.43,193.36,10.87647521]
["bitfinex","SOLUSD",1760947219725,0.7,193.42,193.36,10.87647521]
["bitfinex","SOLUSD",1760947220225,0.7,193.42,193.37,0.72]
["bitfinex","SOLUSD",1760947220425,18.79364034,193.44,193.37,0.72]
["bitfinex","SOLUSD",1760947220931,18.79364034,193.44,193.37,5.89131478]
["bitfinex","SOLUSD",1760947221135,18.79364034,193.44,193.39,10.87647521]
["bitfinex","SOLUSD",1760947221433,5.86973629,193.44,193.4,0.72]
["bitfinex","SOLUSD",1760947221732,0.7,193.43,193.37,5.89131478]
["bitfinex","SOLUSD",1760947221906,0.7,193.43,193.39,10.87647521]
["bitfinex","SOLUSD",1760947222109,0.7,193.43,193.39,11.59647521]
["bitfinex","SOLUSD",1760947224034,0.7,193.42,193.36,11.59647521]
["bitfinex","SOLUSD",1760947224216,5.87008471,193.43,193.37,0.72]
["bitfinex","SOLUSD",1760947224825,24.69771502,193.48,193.4,10.87647521]
["bitfinex","SOLUSD",1760947225036,5.86876001,193.47,193.4,10.87647521]
["bitfinex","SOLUSD",1760947225242,0.7,193.46,193.4,10.87647521]
["bitfinex","SOLUSD",1760947225431,0.7,193.45,193.4,10.87647521]
["bitfinex","SOLUSD",1760947226046,18.09066004,193.47,193.4,11.59647521]
["bitfinex","SOLUSD",1760947226348,0.7,193.46,193.4,11.59647521]
["bitfinex","SOLUSD",1760947227141,5.16929439,193.45,193.4,11.59647521]
["bitfinex","SOLUSD",1760947227320,5.86929439,193.45,193.41,0.72]
["bitfinex","SOLUSD",1760947230719,5.16929439,193.45,193.4,10.87647521]
["bitfinex","SOLUSD",1760947231243,0.7,193.44,193.4,11.59647521]
["bitfinex","SOLUSD",1760947231920,5.16982887,193.43,193.41,0.72]
["bitfinex","SOLUSD",1760947232528,5.16982887,193.43,193.4,10.87647521]
["bitfinex","SOLUSD",1760947232726,5.16982887,193.43,193.41,0.72]
["bitfinex","SOLUSD",1760947233037,5.16956162,193.44,193.41,0.72]
["bitfinex","SOLUSD",1760947233213,5.16956162,193.44,193.42,0.72]
["bitfinex","SOLUSD",1760947233419,5.16956162,193.44,193.4,10.87647521]
["bitfinex","SOLUSD",1760947233726,5.86879773,193.47,193.43,0.72]
["bitfinex","SOLUSD",1760947233927,5.86879773,193.47,193.44,0.72]
["bitfinex","SOLUSD",1760947233928,5.16879773,193.47,193.44,0.72]
["bitfinex","SOLUSD",1760947234949,5.86879773,193.47,193.44,0.72]
["bitfinex","SOLUSD",1760947235239,5.16879773,193.47,193.44,0.72]
["bitfinex","SOLUSD",1760947235738,5.36850404,193.48,193.45,0.72]
["bitfinex","SOLUSD",1760947235924,5.36850404,193.48,193.43,10.87647521]
["bitfinex","SOLUSD",1760947236115,5.36850404,193.48,193.44,0.72]
["bitfinex","SOLUSD",1760947236615,6.06850404,193.48,193.44,0.72]
["bitfinex","SOLUSD",1760947237536,5.36850404,193.48,193.43,10.87647521]
["bitfinex","SOLUSD",1760947237748,5.86877533,193.47,193.43,10.87647521]
["bitfinex","SOLUSD",1760947237919,5.86877533,193.47,193.43,11.59647521]
["bitfinex","SOLUSD",1760947238339,5.86877533,193.47,193.43,10.87647521]
["bitfinex","SOLUSD",1760947238548,0.2,193.48,193.44,0.72]
["bitfinex","SOLUSD",1760947238733,6.06861426,193.48,193.44,0.72]
["bitfinex","SOLUSD",1760947239938,0.2,193.48,193.45,0.72]
["bitfinex","SOLUSD",1760947240123,0.2,193.48,193.43,16.04624746]
["bitfinex","SOLUSD",1760947240323,0.2,193.48,193.44,0.72]
["bitfinex","SOLUSD",1760947240626,0.2,193.48,193.45,0.72]
["bitfinex","SOLUSD",1760947240820,0.2,193.48,193.46,0.72]
["bitfinex","SOLUSD",1760947241248,0.2,193.48,193.43,77.84624746]
["bitfinex","SOLUSD",1760947241249,5.36851342,193.48,193.44,0.72]
["bitfinex","SOLUSD",1760947241448,5.36851342,193.48,193.45,0.72]
["bitfinex","SOLUSD",1760947242350,5.36851342,193.48,193.46,0.72]
["bitfinex","SOLUSD",1760947243151,0.2,193.48,193.47,0.72]
["bitfinex","SOLUSD",1760947245126,0.2,193.48,193.45,73.33647521]
["bitfinex","SOLUSD",1760947245445,0.2,193.48,193.46,0.66]
["bitfinex","SOLUSD",1760947246737,5.82953695,193.5,193.46,0.66]
["bitfinex","SOLUSD",1760947247130,5.82953695,193.5,193.45,61.8]
["bitfinex","SOLUSD",1760947247334,0.72,193.49,193.45,61.8]
["bitfinex","SOLUSD",1760947247636,0.72,193.48,193.45,62.46]
["bitfinex","SOLUSD",1760947247949,18.02943359,193.5,193.45,62.46]
["bitfinex","SOLUSD",1760947248165,18.74943359,193.5,193.45,61.8]
["bitfinex","SOLUSD",1760947248329,18.74943359,193.5,193.46,0.66]
["bitfinex","SOLUSD",1760947249029,5.8884026,193.49,193.46,0.66]
["bitfinex","SOLUSD",1760947249328,5.8884026,193.49,193.45,61.8]
["bitfinex","SOLUSD",1760947249530,5.8884026,193.49,193.45,62.46]
["bitfinex","SOLUSD",1760947249953,0.72,193.48,193.45,61.8]
["bitfinex","SOLUSD",1760947250257,0.72,193.47,193.45,61.8]
["bitfinex","SOLUSD",1760947250650,18.08785529,193.5,193.45,61.8]
["bitfinex","SOLUSD",1760947250838,0.72,193.49,193.45,61.8]
["bitfinex","SOLUSD",1760947251348,0.72,193.48,193.45,61.8]
["bitfinex","SOLUSD",1760947251557,0.72,193.47,193.45,61.8]
["bitfinex","SOLUSD",1760947252052,5.88882815,193.47,193.45,61.8]
["bitfinex","SOLUSD",1760947252357,5.88882815,193.47,193.44,10.87647521]
["bitfinex","SOLUSD",1760947253730,5.16882815,193.47,193.44,11.53647521]
["bitfinex","SOLUSD",1760947254539,5.88882815,193.47,193.44,11.53647521]
["bitfinex","SOLUSD",1760947254939,5.88882815,193.47,193.44,10.87647521]
["bitfinex","SOLUSD",1760947255146,5.88882815,193.47,193.41,5.17031887]
["bitfinex","SOLUSD",1760947255147,0.72,193.46,193.4,10.87647521]
["bitfinex","SOLUSD",1760947255335,0.72,193.45,193.4,10.87647521]
["bitfinex","SOLUSD",1760947255549,0.72,193.44,193.4,33.75647521]
["bitfinex","SOLUSD",1760947255735,0.72,193.44,193.4,34.41647521]
["bitfinex","SOLUSD",1760947255931,0.72,193.44,193.41,0.66]
["bitfinex","SOLUSD",1760947256553,5.16968392,193.44,193.41,0.66]
["bitfinex","SOLUSD",1760947257935,5.16929439,193.45,193.41,0.66]
["bitfinex","SOLUSD",1760947258136,5.88929439,193.45,193.41,0.66]
["bitfinex","SOLUSD",1760947258762,5.88929439,193.45,193.4,33.75647521]
["bitfinex","SOLUSD",1760947258763,0.72,193.44,193.4,10.87647521]
["bitfinex","SOLUSD",1760947258966,0.72,193.43,193.36,10.87647521]
["bitfinex","SOLUSD",1760947259138,0.72,193.42,193.36,10.87647521]
["bitfinex","SOLUSD",1760947259452,0.72,193.41,193.36,11.53647521]
["bitfinex","SOLUSD",1760947259652,0.72,193.41,193.37,0.66]
["bitfinex","SOLUSD",1760947260148,5.89063081,193.4,193.32,0.66]
["bitfinex","SOLUSD",1760947260348,5.89063081,193.4,193.33,33.75647521]
["bitfinex","SOLUSD",1760947260657,0.72,193.39,193.33,10.87647521]
["bitfinex","SOLUSD",1760947260958,0.72,193.38,193.32,0.66]
["bitfinex","SOLUSD",1760947261265,0.72,193.38,193.32,10.87647521]
["bitfinex","SOLUSD",1760947261551,0.72,193.37,193.28,10.87647521]
["bitfinex","SOLUSD",1760947261737,0.72,193.36,193.29,0.66]
["bitfinex","SOLUSD",1760947261937,5.17196793,193.35,193.29,0.66]
["bitfinex","SOLUSD",1760947262650,5.17159756,193.37,193.29,5.83357269]
["bitfinex","SOLUSD",1760947262835,5.17159756,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760947263153,5.16982887,193.43,193.35,10.87647521]
["bitfinex","SOLUSD",1760947263355,5.88982887,193.43,193.37,10.87647521]
["bitfinex","SOLUSD",1760947263531,5.88982887,193.43,193.37,11.53647521]
["bitfinex","SOLUSD",1760947264054,5.88982887,193.43,193.38,0.66]
["bitfinex","SOLUSD",1760947264255,5.88982887,193.43,193.39,0.66]
["bitfinex","SOLUSD",1760947265134,0.72,193.43,193.39,0.66]
["bitfinex","SOLUSD",1760947265335,0.72,193.42,193.39,0.66]
["bitfinex","SOLUSD",1760947265542,18.8140085,193.44,193.39,0.66]
["bitfinex","SOLUSD",1760947265758,18.0940085,193.44,193.4,0.66]
["bitfinex","SOLUSD",1760947266081,18.8140085,193.44,193.4,0.66]
["bitfinex","SOLUSD",1760947266273,0.72,193.43,193.38,11.53647521]
["bitfinex","SOLUSD",1760947266564,18.0940085,193.44,193.39,0.66]
["bitfinex","SOLUSD",1760947266767,18.8140085,193.44,193.38,10.87647521]
["bitfinex","SOLUSD",1760947266942,18.8140085,193.44,193.4,0.66]
["bitfinex","SOLUSD",1760947267142,18.8140085,193.44,193.38,11.53647521]
["bitfinex","SOLUSD",1760947268062,0.72,193.43,193.37,22.88]
["bitfinex","SOLUSD",1760947268264,0.72,193.42,193.37,10.87647521]
["bitfinex","SOLUSD",1760947268434,0.72,193.41,193.37,10.87647521]
["bitfinex","SOLUSD",1760947268640,0.72,193.41,193.37,11.53647521]
["bitfinex","SOLUSD",1760947268960,12.92444688,193.44,193.38,0.66]
["bitfinex","SOLUSD",1760947269165,0.72,193.43,193.38,0.66]
["bitfinex","SOLUSD",1760947269341,0.72,193.42,193.38,0.66]
["bitfinex","SOLUSD",1760947269748,12.92444688,193.44,193.38,0.66]
["bitfinex","SOLUSD",1760947270053,18.8140085,193.44,193.37,11.53647521]
["bitfinex","SOLUSD",1760947270363,18.8140085,193.44,193.38,0.66]
["bitfinex","SOLUSD",1760947273063,18.8140085,193.44,193.34,22.88]
["bitfinex","SOLUSD",1760947273247,18.8140085,193.44,193.3,12.93317576]
["bitfinex","SOLUSD",1760947273248,22.88,193.41,193.31,0.72]
["bitfinex","SOLUSD",1760947273453,22.88,193.41,193.24,129.4]
["bitfinex","SOLUSD",1760947273454,22.88,193.41,193.29,10.87647521]
["bitfinex","SOLUSD",1760947273661,0.69,193.4,193.33,10.87647521]
["bitfinex","SOLUSD",1760947273962,0.69,193.39,193.33,11.59647521]
["bitfinex","SOLUSD",1760947274963,5.17116558,193.38,193.34,0.72]
["bitfinex","SOLUSD",1760947275359,5.17116558,193.38,193.35,0.72]
["bitfinex","SOLUSD",1760947275750,5.17116558,193.38,193.33,10.87647521]
["bitfinex","SOLUSD",1760947276054,5.88116558,193.38,193.34,0.72]
["bitfinex","SOLUSD",1760947276763,5.17116558,193.38,193.35,0.72]
["bitfinex","SOLUSD",1760947277066,5.17089818,193.39,193.35,0.72]
["bitfinex","SOLUSD",1760947277245,0.71,193.38,193.33,11.59647521]
["bitfinex","SOLUSD",1760947277450,0.71,193.38,193.34,0.72]
["bitfinex","SOLUSD",1760947278047,0.71,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760947278252,0.71,193.36,193.31,10.87647521]
["bitfinex","SOLUSD",1760947278450,18.09814364,193.39,193.31,10.87647521]
["bitfinex","SOLUSD",1760947278765,0.71,193.35,193.31,10.87647521]
["bitfinex","SOLUSD",1760947278963,5.17223544,193.34,193.31,10.87647521]
["bitfinex","SOLUSD",1760947279644,5.88223544,193.34,193.31,10.87647521]
["bitfinex","SOLUSD",1760947280464,5.17223544,193.34,193.31,10.87647521]
["bitfinex","SOLUSD",1760947281166,5.17196793,193.35,193.31,11.59647521]
["bitfinex","SOLUSD",1760947281469,5.88196793,193.35,193.31,11.59647521]
["bitfinex","SOLUSD",1760947284079,0.71,193.34,193.27,10.87647521]
["bitfinex","SOLUSD",1760947284244,0.71,193.33,193.24,0.82]
["bitfinex","SOLUSD",1760947284452,0.71,193.33,193.25,10.87647521]
["bitfinex","SOLUSD",1760947284754,0.71,193.34,193.27,10.87647521]
["bitfinex","SOLUSD",1760947284987,15.54766655,193.34,193.28,0.72]
["bitfinex","SOLUSD",1760947285162,0.71,193.35,193.28,0.72]
["bitfinex","SOLUSD",1760947285363,0.71,193.34,193.28,0.72]
["bitfinex","SOLUSD",1760947286172,5.17250297,193.33,193.25,16.0511045]
["bitfinex","SOLUSD",1760947286469,0.71,193.32,193.27,0.72]
["bitfinex","SOLUSD",1760947286677,5.17250297,193.33,193.28,0.72]
["bitfinex","SOLUSD",1760947286863,5.17250297,193.33,193.29,0.72]
["bitfinex","SOLUSD",1760947287169,5.88250297,193.33,193.25,16.0510104]
["bitfinex","SOLUSD",1760947287371,5.88250297,193.33,193.27,10.87647521]
["bitfinex","SOLUSD",1760947287761,5.88250297,193.33,193.27,0.72]
["bitfinex","SOLUSD",1760947288584,5.88250297,193.33,193.28,10.87647521]
["bitfinex","SOLUSD",1760947288763,5.88250297,193.33,193.29,0.72]
["bitfinex","SOLUSD",1760947289378,5.88250297,193.33,193.28,0.72]
["bitfinex","SOLUSD",1760947289673,5.88250297,193.33,193.29,0.72]
["bitfinex","SOLUSD",1760947290184,12.9307109,193.34,193.3,0.72]
["bitfinex","SOLUSD",1760947290874,5.17196793,193.35,193.31,0.72]
["bitfinex","SOLUSD",1760947291170,0.71,193.34,193.28,73.39647521]
["bitfinex","SOLUSD",1760947291350,0.71,193.33,193.28,73.39647521]
["bitfinex","SOLUSD",1760947291553,0.71,193.32,193.28,73.39647521]
["bitfinex","SOLUSD",1760947292172,5.17303812,193.31,193.28,73.39647521]
["bitfinex","SOLUSD",1760947292352,5.17303812,193.31,193.28,11.59647521]
["bitfinex","SOLUSD",1760947292555,0.71,193.3,193.28,10.87647521]
["bitfinex","SOLUSD",1760947292874,0.71,193.3,193.26,0.72]
["bitfinex","SOLUSD",1760947293175,5.17303812,193.31,193.25,10.87647521]
["bitfinex","SOLUSD",1760947293365,5.88303812,193.31,193.25,11.59647521]
["bitfinex","SOLUSD",1760947293960,5.17303812,193.31,193.25,11.59647521]
["bitfinex","SOLUSD",1760947294162,0.71,193.3,193.25,11.59647521]
["bitfinex","SOLUSD",1760947294371,0.71,193.29,193.25,11.59647521]
["bitfinex","SOLUSD",1760947294779,0.71,193.29,193.24,22.98]
["bitfinex","SOLUSD",1760947294970,0.71,193.29,193.24,23.7]
["bitfinex","SOLUSD",1760947295280,0.71,193.28,193.24,0.1]
["bitfinex","SOLUSD",1760947295458,0.71,193.28,193.24,0.82]
["bitfinex","SOLUSD",1760947296110,0.71,193.27,193.24,0.1]
["bitfinex","SOLUSD",1760947296290,5.17437648,193.26,193.24,0.1]
["bitfinex","SOLUSD",1760947296462,0.71,193.25,193.24,0.1]
["bitfinex","SOLUSD",1760947297761,12.30647521,193.25,193.24,0.1]
["bitfinex","SOLUSD",1760947298381,17.48111945,193.25,193.24,0.1]
["bitfinex","SOLUSD",1760947299065,17.48111945,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947301793,16.77111945,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947301974,5.17464424,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947303794,5.17464424,193.25,193.24,0.72000001]
["bitfinex","SOLUSD",1760947303988,13.64559967,193.27,193.24,0.72000001]
["bitfinex","SOLUSD",1760947304179,0.7,193.3,193.24,0.72000001]
["bitfinex","SOLUSD",1760947304580,16.25572839,193.3,193.24,0.72000001]
["bitfinex","SOLUSD",1760947305001,18.10750684,193.29,193.24,1e-08]
["bitfinex","SOLUSD",1760947305393,0.7,193.28,193.24,1e-08]
["bitfinex","SOLUSD",1760947305984,0.7,193.28,193.24,0.69000001]
["bitfinex","SOLUSD",1760947306993,5.17410875,193.27,193.24,0.69000001]
["bitfinex","SOLUSD",1760947307188,5.87410875,193.27,193.24,1e-08]
["bitfinex","SOLUSD",1760947308290,18.80938064,193.27,193.24,1e-08]
["bitfinex","SOLUSD",1760947309996,0.7,193.27,193.24,1e-08]
["bitfinex","SOLUSD",1760947311205,5.17437648,193.26,193.24,1e-08]
["bitfinex","SOLUSD",1760947311410,5.87437648,193.26,193.24,1e-08]
["bitfinex","SOLUSD",1760947311786,0.7,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947312608,5.17437648,193.26,193.24,1e-08]
["bitfinex","SOLUSD",1760947313107,0.7,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947313608,5.87464424,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947317296,5.17464424,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947317909,5.17464424,193.25,193.24,0.69000001]
["bitfinex","SOLUSD",1760947318316,5.17464424,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947319425,18.10959493,193.27,193.24,1e-08]
["bitfinex","SOLUSD",1760947320795,0.7,193.26,193.24,1e-08]
["bitfinex","SOLUSD",1760947321412,0.7,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947321998,13.63548618,193.27,193.24,1e-08]
["bitfinex","SOLUSD",1760947322418,0.7,193.26,193.24,1e-08]
["bitfinex","SOLUSD",1760947322808,5.17464424,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947325521,0.7,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947326926,23.58,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947327926,28.75464424,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947328312,30.82938684,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947328514,28.75464424,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947332326,28.05464424,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947332837,28.70464424,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947333042,28.05464424,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947334032,28.70464424,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947338632,30.77938684,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947345955,30.12938684,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947346127,28.05464424,193.25,193.24,0.72000001]
["bitfinex","SOLUSD",1760947346321,28.05464424,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947347543,30.12938684,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947347850,28.05464424,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947351827,28.72464424,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947352638,28.05464424,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947353439,5.17464424,193.25,193.24,0.72000001]
["bitfinex","SOLUSD",1760947353635,5.17464424,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947354061,5.17437648,193.26,193.24,1e-08]
["bitfinex","SOLUSD",1760947355357,5.84437648,193.26,193.24,1e-08]
["bitfinex","SOLUSD",1760947356239,0.67,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947357542,5.84464424,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947357740,7.91949446,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947358237,30.12949446,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947358550,7.91949446,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947361469,30.79949446,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947361629,18.79596967,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947361834,25.18203513,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1760947364556,52.44539173,193.25,193.17,0.1]
["bitfinex","SOLUSD",1760947364747,76.00539173,193.25,193.17,0.1]
["bitfinex","SOLUSD",1760947365540,22.88,193.22,193.17,0.1]
["bitfinex","SOLUSD",1760947366060,18.11500439,193.21,193.17,0.1]
["bitfinex","SOLUSD",1760947366657,18.11500439,193.21,193.18,0.7]
["bitfinex","SOLUSD",1760947366859,5.17571554,193.21,193.18,0.7]
["bitfinex","SOLUSD",1760947372756,5.17571554,193.21,193.19,0.7]
["bitfinex","SOLUSD",1760947374266,5.17571554,193.21,193.17,0.1]
["bitfinex","SOLUSD",1760947374568,5.17571554,193.21,193.2,0.7]
["bitfinex","SOLUSD",1760947374868,5.17571554,193.21,193.18,0.7]
["bitfinex","SOLUSD",1760947375060,5.17571554,193.21,193.19,0.7]
["bitfinex","SOLUSD",1760947376273,2.07463499,193.22,193.19,0.7]
["bitfinex","SOLUSD",1760947377060,7.25008809,193.22,193.19,0.7]
["bitfinex","SOLUSD",1760947377263,7.25008809,193.22,193.18,0.7]
["bitfinex","SOLUSD",1760947378556,7.93008809,193.22,193.18,0.7]
["bitfinex","SOLUSD",1760947380261,0.68,193.21,193.17,0.1]
["bitfinex","SOLUSD",1760947380766,11.55647521,193.21,193.17,0.1]
["bitfinex","SOLUSD",1760947381643,18.11594202,193.2,193.17,0.1]
["bitfinex","SOLUSD",1760947382151,22.88,193.17,193.13,0.1]
["bitfinex","SOLUSD",1760947382660,0.68,193.16,193.13,0.1]
["bitfinex","SOLUSD",1760947383062,23.56,193.16,193.13,0.1]
["bitfinex","SOLUSD",1760947383252,22.88,193.16,193.13,0.1]
["bitfinex","SOLUSD",1760947383445,2.28,193.15,193.13,0.8]
["bitfinex","SOLUSD",1760947383646,7.45748124,193.15,193.13,0.8]
["bitfinex","SOLUSD",1760947384064,7.45748124,193.15,193.13,0.1]
["bitfinex","SOLUSD",1760947384268,7.45748124,193.15,193.13,0.8]
["bitfinex","SOLUSD",1760947384447,7.45748124,193.15,193.14,0.7]
["bitfinex","SOLUSD",1760947384641,2.28,193.15,193.14,0.7]
["bitfinex","SOLUSD",1760947384838,5.17598343,193.2,193.14,0.7]
["bitfinex","SOLUSD",1760947385037,7.25094128,193.2,193.14,0.7]
["bitfinex","SOLUSD",1760947385466,20.19089987,193.2,193.14,0.7]
["bitfinex","SOLUSD",1760947386054,20.87089987,193.2,193.14,0.7]
["bitfinex","SOLUSD",1760947388468,20.87089987,193.2,193.13,0.1]
["bitfinex","SOLUSD",1760947388652,20.87089987,193.2,193.13,0.8]
["bitfinex","SOLUSD",1760947390762,20.87089987,193.2,193.14,10.87647521]
["bitfinex","SOLUSD",1760947391069,20.19089987,193.2,193.14,11.57647521]
["bitfinex","SOLUSD",1760947391370,0.68,193.19,193.14,11.57647521]
["bitfinex","SOLUSD",1760947391868,5.1765193,193.18,193.14,11.57647521]
["bitfinex","SOLUSD",1760947393173,5.1765193,193.18,193.15,0.66]
["bitfinex","SOLUSD",1760947395870,5.1765193,193.18,193.13,10.97647521]
["bitfinex","SOLUSD",1760947396055,5.1765193,193.18,193.14,0.7]
["bitfinex","SOLUSD",1760947396770,11.57647521,193.19,193.15,0.7]
["bitfinex","SOLUSD",1760947396977,0.72,193.22,193.16,10.87647521]
["bitfinex","SOLUSD",1760947397173,0.72,193.22,193.16,11.57647521]
["bitfinex","SOLUSD",1760947397174,5.99784522,193.22,193.16,11.57647521]
["bitfinex","SOLUSD",1760947397371,0.72,193.21,193.16,11.57647521]
["bitfinex","SOLUSD",1760947397569,0.72,193.21,193.17,0.7]
["bitfinex","SOLUSD",1760947397877,5.17568323,193.22,193.18,0.7]
["bitfinex","SOLUSD",1760947398180,5.89568323,193.22,193.18,0.7]
["bitfinex","SOLUSD",1760947398366,5.89568323,193.22,193.17,10.87647521]
["bitfinex","SOLUSD",1760947398572,0.72,193.21,193.17,11.57647521]
["bitfinex","SOLUSD",1760947398771,5.17586408,193.21,193.17,11.57647521]
["bitfinex","SOLUSD",1760947399279,5.89586408,193.21,193.17,11.57647521]
["bitfinex","SOLUSD",1760947400467,0.72,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1760947400674,0.72,193.21,193.17,11.57647521]
["bitfinex","SOLUSD",1760947401061,0.72,193.21,193.16,22.88]
["bitfinex","SOLUSD",1760947401376,0.72,193.2,193.16,22.88]
["bitfinex","SOLUSD",1760947401576,0.72,193.2,193.16,23.58]
["bitfinex","SOLUSD",1760947402357,0.72,193.2,193.16,0.7]
["bitfinex","SOLUSD",1760947402553,5.17625135,193.19,193.14,16.75388979]
["bitfinex","SOLUSD",1760947402758,5.17625135,193.19,193.15,0.7]
["bitfinex","SOLUSD",1760947402973,5.89625135,193.19,193.15,0.7]
["bitfinex","SOLUSD",1760947403383,0.72,193.18,193.14,10.87647521]
["bitfinex","SOLUSD",1760947403690,5.17625135,193.19,193.15,0.7]
["bitfinex","SOLUSD",1760947403859,5.89625135,193.19,193.15,0.7]
["bitfinex","SOLUSD",1760947406073,5.89652117,193.18,193.14,10.87647521]
["bitfinex","SOLUSD",1760947406272,5.17652117,193.18,193.14,11.57647521]
["bitfinex","SOLUSD",1760947406477,5.17652117,193.18,193.15,0.7]
["bitfinex","SOLUSD",1760947406679,5.17652117,193.18,193.14,10.87647521]
["bitfinex","SOLUSD",1760947406984,5.17652117,193.18,193.14,11.57647521]
["bitfinex","SOLUSD",1760947407887,0.72,193.19,193.14,11.57647521]
["bitfinex","SOLUSD",1760947408886,5.89644009,193.19,193.14,11.57647521]
["bitfinex","SOLUSD",1760947409077,20.73563826,193.21,193.15,0.7]
["bitfinex","SOLUSD",1760947409276,5.17587581,193.21,193.15,0.7]
["bitfinex","SOLUSD",1760947409493,5.89587581,193.21,193.15,0.7]
["bitfinex","SOLUSD",1760947409799,5.17548468,193.22,193.16,10.87647521]
["bitfinex","SOLUSD",1760947410091,5.17548468,193.22,193.17,0.7]
["bitfinex","SOLUSD",1760947410282,5.89548468,193.22,193.18,0.7]
["bitfinex","SOLUSD",1760947410475,0.72,193.21,193.16,0.7]
["bitfinex","SOLUSD",1760947410879,0.72,193.21,193.17,0.7]
["bitfinex","SOLUSD",1760947411077,5.89590684,193.21,193.17,0.7]
["bitfinex","SOLUSD",1760947411671,5.17590684,193.21,193.17,0.7]
["bitfinex","SOLUSD",1760947412182,5.89590684,193.21,193.17,0.7]
["bitfinex","SOLUSD",1760947413293,12.93743344,193.24,193.18,11.57647521]
["bitfinex","SOLUSD",1760947413294,5.17531124,193.23,193.18,11.57647521]
["bitfinex","SOLUSD",1760947413510,0.72,193.24,193.2,10.87647521]
["bitfinex","SOLUSD",1760947413684,0.72,193.24,193.2,11.57647521]
["bitfinex","SOLUSD",1760947414078,15.55653504,193.25,193.2,10.87647521]
["bitfinex","SOLUSD",1760947414394,5.89498783,193.24,193.2,10.87647521]
["bitfinex","SOLUSD",1760947414597,0.72,193.23,193.2,10.87647521]
["bitfinex","SOLUSD",1760947414800,5.17498783,193.24,193.2,11.57647521]
["bitfinex","SOLUSD",1760947415286,5.89498783,193.24,193.2,11.57647521]
["bitfinex","SOLUSD",1760947415490,10.87647521,193.25,193.21,0.7]
["bitfinex","SOLUSD",1760947415491,5.17469292,193.25,193.21,0.7]
["bitfinex","SOLUSD",1760947415673,5.17469292,193.25,193.2,16.05241451]
["bitfinex","SOLUSD",1760947415879,0.72,193.24,193.2,11.57647521]
["bitfinex","SOLUSD",1760947416089,0.72,193.24,193.2,10.87647521]
["bitfinex","SOLUSD",1760947416396,0.72,193.24,193.2,11.57647521]
["bitfinex","SOLUSD",1760947416603,5.89330574,193.3,193.22,10.87647521]
["bitfinex","SOLUSD",1760947416806,0.72,193.3,193.24,33.75647521]
["bitfinex","SOLUSD",1760947417105,0.72,193.3,193.24,34.45647521]
["bitfinex","SOLUSD",1760947417884,5.89333924,193.3,193.24,39.63114382]
["bitfinex","SOLUSD",1760947420906,0.72,193.33,193.26,10.87647521]
["bitfinex","SOLUSD",1760947421207,5.89276603,193.33,193.27,0.7]
["bitfinex","SOLUSD",1760947421403,18.82862542,193.33,193.27,0.7]
["bitfinex","SOLUSD",1760947422588,18.82862542,193.33,193.26,16.05080549]
["bitfinex","SOLUSD",1760947422887,0.72,193.32,193.22,5.17544767]
["bitfinex","SOLUSD",1760947423087,0.72,193.31,193.26,10.87647521]
["bitfinex","SOLUSD",1760947423292,0.72,193.3,193.26,10.87647521]
["bitfinex","SOLUSD",1760947423485,0.72,193.3,193.26,11.57647521]
["bitfinex","SOLUSD",1760947423687,31.03988285,193.33,193.26,10.87647521]
["bitfinex","SOLUSD",1760947423907,0.72,193.29,193.26,10.87647521]
["bitfinex","SOLUSD",1760947424207,5.17334473,193.3,193.26,11.57647521]
["bitfinex","SOLUSD",1760947424588,5.83334473,193.3,193.26,11.57647521]
["bitfinex","SOLUSD",1760947430888,5.17334473,193.3,193.26,10.87647521]
["bitfinex","SOLUSD",1760947431093,0.66,193.29,193.26,10.87647521]
["bitfinex","SOLUSD",1760947431604,0.66,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1760947432198,0.66,193.27,193.26,10.87647521]
["bitfinex","SOLUSD",1760947432400,0.66,193.27,193.22,33.75647521]
["bitfinex","SOLUSD",1760947432708,0.66,193.26,193.22,11.59647521]
["bitfinex","SOLUSD",1760947433094,12.93326435,193.3,193.25,10.87647521]
["bitfinex","SOLUSD",1760947433095,5.83384934,193.28,193.25,10.87647521]
["bitfinex","SOLUSD",1760947433289,5.17384934,193.28,193.25,10.87647521]
["bitfinex","SOLUSD",1760947433489,0.66,193.27,193.25,10.87647521]
["bitfinex","SOLUSD",1760947434112,5.83350732,193.3,193.26,0.72]
["bitfinex","SOLUSD",1760947434407,5.83350732,193.3,193.28,10.87647521]
["bitfinex","SOLUSD",1760947434408,5.17350732,193.3,193.28,10.87647521]
["bitfinex","SOLUSD",1760947434708,5.83350732,193.3,193.25,34.47647521]
["bitfinex","SOLUSD",1760947434901,0.66,193.29,193.25,33.75647521]
["bitfinex","SOLUSD",1760947435102,5.83363534,193.29,193.25,34.47647521]
["bitfinex","SOLUSD",1760947437712,5.83327728,193.31,193.26,0.72]
["bitfinex","SOLUSD",1760947438017,16.21089028,193.33,193.27,10.87647521]
["bitfinex","SOLUSD",1760947438318,5.17303812,193.31,193.27,10.87647521]
["bitfinex","SOLUSD",1760947438492,0.66,193.3,193.27,10.87647521]
["bitfinex","SOLUSD",1760947438892,5.17303812,193.31,193.27,0.72]
["bitfinex","SOLUSD",1760947439092,5.83303812,193.31,193.27,0.72]
["bitfinex","SOLUSD",1760947439395,5.83303812,193.31,193.26,10.87647521]
["bitfinex","SOLUSD",1760947439697,5.83303812,193.31,193.26,11.59647521]
["bitfinex","SOLUSD",1760947439887,0.66,193.3,193.26,10.87647521]
["bitfinex","SOLUSD",1760947440095,0.66,193.29,193.26,10.87647521]
["bitfinex","SOLUSD",1760947440294,0.66,193.31,193.26,11.59647521]
["bitfinex","SOLUSD",1760947440496,15.55250265,193.32,193.26,11.59647521]
["bitfinex","SOLUSD",1760947440700,0.66,193.3,193.26,10.87647521]
["bitfinex","SOLUSD",1760947440914,0.66,193.29,193.26,10.87647521]
["bitfinex","SOLUSD",1760947441113,0.66,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1760947441314,15.55169643,193.32,193.26,10.87647521]
["bitfinex","SOLUSD",1760947441622,0.66,193.3,193.26,10.87647521]
["bitfinex","SOLUSD",1760947441918,0.66,193.29,193.26,10.87647521]
["bitfinex","SOLUSD",1760947442093,5.17361159,193.29,193.26,10.87647521]
["bitfinex","SOLUSD",1760947442299,0.66,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1760947442699,5.17361159,193.29,193.26,10.87647521]
["bitfinex","SOLUSD",1760947442912,5.83361159,193.29,193.26,10.87647521]
["bitfinex","SOLUSD",1760947443214,0.66,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1760947443417,0.66,193.28,193.22,36.74]
["bitfinex","SOLUSD",1760947443602,0.66,193.27,193.23,10.87647521]
["bitfinex","SOLUSD",1760947443803,0.66,193.26,193.2,10.87647521]
["bitfinex","SOLUSD",1760947444013,5.17491202,193.24,193.16,0.72]
["bitfinex","SOLUSD",1760947444216,0.66,193.23,193.14,0.72]
["bitfinex","SOLUSD",1760947444411,0.66,193.23,193.15,10.87647521]
["bitfinex","SOLUSD",1760947444720,2.7347426,193.22,193.18,22.88]
["bitfinex","SOLUSD",1760947444921,0.66,193.21,193.18,22.88]
["bitfinex","SOLUSD",1760947445108,0.66,193.2,193.18,22.88]
["bitfinex","SOLUSD",1760947445304,2.7347426,193.22,193.18,22.88]
["bitfinex","SOLUSD",1760947445510,0.66,193.21,193.18,22.88]
["bitfinex","SOLUSD",1760947445820,0.66,193.2,193.18,22.88]
["bitfinex","SOLUSD",1760947446227,5.17625135,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760947446521,5.17625135,193.19,193.18,10.87647521]
["bitfinex","SOLUSD",1760947446829,5.17592307,193.21,193.18,10.87647521]
["bitfinex","SOLUSD",1760947447298,0.66,193.2,193.18,10.87647521]
["bitfinex","SOLUSD",1760947447700,5.83623761,193.2,193.18,10.87647521]
["bitfinex","SOLUSD",1760947449222,5.17623761,193.2,193.18,10.87647521]
["bitfinex","SOLUSD",1760947449412,5.83623761,193.2,193.18,10.87647521]
["bitfinex","SOLUSD",1760947449808,5.17570775,193.22,193.18,10.87647521]
["bitfinex","SOLUSD",1760947450121,5.83570775,193.22,193.18,10.87647521]
["bitfinex","SOLUSD",1760947450419,0.66,193.21,193.14,36.74]
["bitfinex","SOLUSD",1760947450629,0.66,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1760947450829,0.66,193.2,193.17,10.87647521]
["bitfinex","SOLUSD",1760947451123,5.83623362,193.2,193.17,10.87647521]
["bitfinex","SOLUSD",1760947451313,5.83623362,193.2,193.15,33.75647521]
["bitfinex","SOLUSD",1760947451516,0.66,193.19,193.15,33.75647521]
["bitfinex","SOLUSD",1760947451926,0.66,193.19,193.15,34.47647521]
["bitfinex","SOLUSD",1760947452615,5.83643242,193.19,193.15,34.47647521]
["bitfinex","SOLUSD",1760947452811,0.67,193.18,193.15,33.75647521]
["bitfinex","SOLUSD",1760947453013,0.67,193.18,193.13,11.67647521]
["bitfinex","SOLUSD",1760947453215,0.67,193.18,193.14,0.7]
["bitfinex","SOLUSD",1760947454328,5.84669843,193.18,193.14,0.7]
["bitfinex","SOLUSD",1760947454519,5.84669843,193.18,193.13,10.97647521]
["bitfinex","SOLUSD",1760947454826,5.17669843,193.18,193.13,10.97647521]
["bitfinex","SOLUSD",1760947455028,0.7,193.17,193.13,10.97647521]
["bitfinex","SOLUSD",1760947456233,5.87683735,193.17,193.13,10.97647521]
["bitfinex","SOLUSD",1760947457842,0.7,193.2,193.15,10.87647521]
["bitfinex","SOLUSD",1760947458013,0.7,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760947458412,5.87635433,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760947458820,5.17598548,193.2,193.16,0.37]
["bitfinex","SOLUSD",1760947459026,5.17598548,193.2,193.17,10.87647521]
["bitfinex","SOLUSD",1760947459330,0.7,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760947459532,0.7,193.18,193.15,10.87647521]
["bitfinex","SOLUSD",1760947459733,18.11594407,193.2,193.13,10.97647521]
["bitfinex","SOLUSD",1760947459939,0.7,193.17,193.13,10.97647521]
["bitfinex","SOLUSD",1760947460325,5.87684071,193.17,193.13,11.34647521]
["bitfinex","SOLUSD",1760947460521,5.87684071,193.17,193.13,10.97647521]
["bitfinex","SOLUSD",1760947460727,5.87684071,193.17,193.13,11.34647521]
["bitfinex","SOLUSD",1760947460922,5.87639072,193.19,193.13,11.34647521]
["bitfinex","SOLUSD",1760947461631,5.17639072,193.19,193.14,0.37]
["bitfinex","SOLUSD",1760947461824,5.17639072,193.19,193.15,0.37]
["bitfinex","SOLUSD",1760947462134,5.87639072,193.19,193.15,0.37]
["bitfinex","SOLUSD",1760947462334,0.7,193.18,193.13,47.01647521]
["bitfinex","SOLUSD",1760947462515,0.7,193.17,193.13,10.97647521]
["bitfinex","SOLUSD",1760947462722,0.7,193.16,193.13,0.1]
["bitfinex","SOLUSD",1760947462917,18.11786828,193.18,193.13,10.97647521]
["bitfinex","SOLUSD",1760947463120,0.7,193.15,193.13,10.97647521]
["bitfinex","SOLUSD",1760947463329,0.7,193.17,193.13,10.97647521]
["bitfinex","SOLUSD",1760947463638,31.05731932,193.18,193.13,10.97647521]
["bitfinex","SOLUSD",1760947463937,0.7,193.17,193.13,10.97647521]
["bitfinex","SOLUSD",1760947464239,0.7,193.16,193.13,10.97647521]
["bitfinex","SOLUSD",1760947466139,0.7,193.15,193.13,10.97647521]
["bitfinex","SOLUSD",1760947466520,12.94196821,193.17,193.13,0.1]
["bitfinex","SOLUSD",1760947466726,0.7,193.14,193.13,0.1]
["bitfinex","SOLUSD",1760947469427,5.87759138,193.14,193.13,0.1]
["bitfinex","SOLUSD",1760947475048,16.05380796,193.15,193.13,0.1]
["bitfinex","SOLUSD",1760947475249,5.17733275,193.15,193.13,0.1]
["bitfinex","SOLUSD",1760947475450,5.87733275,193.15,193.13,0.1]
["bitfinex","SOLUSD",1760947476649,0.7,193.15,193.13,0.1]
["bitfinex","SOLUSD",1760947476832,0.7,193.18,193.13,11.34647521]
["bitfinex","SOLUSD",1760947477032,0.7,193.17,193.13,10.97647521]
["bitfinex","SOLUSD",1760947477443,5.17625135,193.19,193.13,10.97647521]
["bitfinex","SOLUSD",1760947477444,0.7,193.16,193.13,10.97647521]
["bitfinex","SOLUSD",1760947477748,0.7,193.15,193.13,0.1]
["bitfinex","SOLUSD",1760947478236,0.7,193.14,193.13,0.1]
["bitfinex","SOLUSD",1760947480147,5.87759138,193.14,193.13,0.1]
["bitfinex","SOLUSD",1760947480347,0.7,193.14,193.13,0.1]
["bitfinex","SOLUSD",1760947480647,5.87759138,193.14,193.13,0.1]
["bitfinex","SOLUSD",1760947484930,5.17725168,193.16,193.13,0.1]
["bitfinex","SOLUSD",1760947485157,0.69,193.18,193.13,0.47]
["bitfinex","SOLUSD",1760947485460,5.17625135,193.19,193.13,0.1]
["bitfinex","SOLUSD",1760947485461,0.69,193.17,193.13,0.1]
["bitfinex","SOLUSD",1760947485641,0.69,193.16,193.13,0.1]
["bitfinex","SOLUSD",1760947485844,5.17625135,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760947486048,5.86625135,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760947486257,0.69,193.18,193.15,10.87647521]
["bitfinex","SOLUSD",1760947487166,5.86655587,193.18,193.15,10.87647521]
["bitfinex","SOLUSD",1760947488233,13.62934417,193.21,193.15,11.24647521]
["bitfinex","SOLUSD",1760947488433,0.69,193.21,193.15,16.42378385]
["bitfinex","SOLUSD",1760947489348,5.86575266,193.21,193.15,16.42378385]
["bitfinex","SOLUSD",1760947491348,0.69,193.2,193.15,16.42378385]
["bitfinex","SOLUSD",1760947491543,0.69,193.2,193.15,16.05378385]
["bitfinex","SOLUSD",1760947491743,0.69,193.2,193.15,16.42378385]
["bitfinex","SOLUSD",1760947492057,5.17544767,193.22,193.15,11.24647521]
["bitfinex","SOLUSD",1760947492256,0.69,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760947493157,18.11406686,193.22,193.15,10.87647521]
["bitfinex","SOLUSD",1760947493362,5.86668802,193.18,193.15,10.87647521]
["bitfinex","SOLUSD",1760947494559,5.17622169,193.2,193.17,10.87647521]
["bitfinex","SOLUSD",1760947494765,0.69,193.19,193.15,5.17732085]
["bitfinex","SOLUSD",1760947494940,0.69,193.19,193.15,16.05379606]
["bitfinex","SOLUSD",1760947495141,0.69,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760947495336,5.17622169,193.2,193.15,10.87647521]
["bitfinex","SOLUSD",1760947495552,0.69,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760947497069,0.69,193.18,193.15,10.87647521]
["bitfinex","SOLUSD",1760947497567,0.69,193.18,193.13,10.97647521]
["bitfinex","SOLUSD",1760947497750,0.69,193.18,193.13,11.34647521]
["bitfinex","SOLUSD",1760947498073,5.86671476,193.18,193.13,11.34647521]
["bitfinex","SOLUSD",1760947498372,0.69,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760947498745,0.69,193.19,193.15,0.37]
["bitfinex","SOLUSD",1760947498945,0.69,193.2,193.15,0.37]
["bitfinex","SOLUSD",1760947499157,5.86626827,193.19,193.15,11.24647521]
["bitfinex","SOLUSD",1760947499466,5.86626827,193.19,193.16,10.87647521]
["bitfinex","SOLUSD",1760947499766,13.62975747,193.23,193.18,10.87647521]
["bitfinex","SOLUSD",1760947499961,0.69,193.22,193.18,10.87647521]
["bitfinex","SOLUSD",1760947500259,0.69,193.21,193.16,10.87647521]
["bitfinex","SOLUSD",1760947500471,10.87647521,193.23,193.18,10.87647521]
["bitfinex","SOLUSD",1760947500647,5.17491202,193.24,193.19,11.24647521]
["bitfinex","SOLUSD",1760947500648,5.86491202,193.24,193.19,11.24647521]
["bitfinex","SOLUSD",1760947500848,0.69,193.23,193.19,10.87647521]
["bitfinex","SOLUSD",1760947501050,0.69,193.23,193.18,10.87647521]
["bitfinex","SOLUSD",1760947501292,0.69,193.22,193.17,10.87647521]
["bitfinex","SOLUSD",1760947501467,0.69,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1760947502074,5.86528027,193.23,193.18,0.37]
["bitfinex","SOLUSD",1760947502251,0.69,193.22,193.17,10.87647521]
["bitfinex","SOLUSD",1760947502450,5.17528027,193.23,193.17,10.87647521]
["bitfinex","SOLUSD",1760947502649,0.2,193.35,193.25,10.87647521]
["bitfinex","SOLUSD",1760947502846,0.2,193.35,193.27,10.87647521]
["bitfinex","SOLUSD",1760947502847,18.79282404,193.34,193.27,10.87647521]
["bitfinex","SOLUSD",1760947503055,0.69,193.33,193.27,10.87647521]
["bitfinex","SOLUSD",1760947503260,0.69,193.32,193.25,11.24647521]
["bitfinex","SOLUSD",1760947503458,0.69,193.32,193.26,0.37]
["bitfinex","SOLUSD",1760947503774,0.69,193.32,193.22,10.87647521]
["bitfinex","SOLUSD",1760947504072,0.69,193.31,193.22,10.87647521]
["bitfinex","SOLUSD",1760947504258,15.55411535,193.32,193.22,10.87647521]
["bitfinex","SOLUSD",1760947504461,18.10282404,193.34,193.24,10.87647521]
["bitfinex","SOLUSD",1760947504655,0.69,193.32,193.25,23.25]
["bitfinex","SOLUSD",1760947504853,0.69,193.32,193.26,10.87647521]
["bitfinex","SOLUSD",1760947505381,5.17303812,193.31,193.26,10.87647521]
["bitfinex","SOLUSD",1760947505552,5.17303812,193.31,193.26,11.24647521]
["bitfinex","SOLUSD",1760947505748,0.69,193.32,193.26,5.1743572]
["bitfinex","SOLUSD",1760947506066,0.69,193.32,193.28,10.87647521]
["bitfinex","SOLUSD",1760947506468,13.6205886,193.34,193.28,11.24647521]
["bitfinex","SOLUSD",1760947506772,5.37199001,193.35,193.3,10.87647521]
["bitfinex","SOLUSD",1760947506950,6.06199001,193.35,193.3,10.87647521]
["bitfinex","SOLUSD",1760947507151,6.06199001,193.35,193.3,11.24647521]
["bitfinex","SOLUSD",1760947508078,5.37199001,193.35,193.32,10.87647521]
["bitfinex","SOLUSD",1760947508767,0.2,193.35,193.31,10.87647521]
["bitfinex","SOLUSD",1760947508967,0.2,193.35,193.31,11.24647521]
["bitfinex","SOLUSD",1760947509172,0.2,193.35,193.32,0.37]
["bitfinex","SOLUSD",1760947509357,0.2,193.35,193.31,10.87647521]
["bitfinex","SOLUSD",1760947509766,0.2,193.35,193.32,0.37]
["bitfinex","SOLUSD",1760947510072,0.2,193.35,193.34,10.87647521]
["bitfinex","SOLUSD",1760947510967,0.2,193.35,193.34,0.37]
["bitfinex","SOLUSD",1760947511160,0.2,193.35,193.34,34.12647521]
["bitfinex","SOLUSD",1760947511471,0.2,193.35,193.34,39.29871065]
["bitfinex","SOLUSD",1760947512662,0.2,193.35,193.34,10.87647521]
["bitfinex","SOLUSD",1760947513359,0.2,193.35,193.34,11.24647521]
["bitfinex","SOLUSD",1760947514380,0.2,193.35,193.34,16.41871065]
["bitfinex","SOLUSD",1760947514564,0.2,193.35,193.34,39.29871065]
["bitfinex","SOLUSD",1760947515468,0.2,193.35,193.34,75.31871065]
["bitfinex","SOLUSD",1760947515672,0.2,193.35,193.34,39.29871065]
["bitfinex","SOLUSD",1760947515981,0.2,193.35,193.34,75.31871065]
["bitfinex","SOLUSD",1760947516165,0.2,193.35,193.34,10.87647521]
["bitfinex","SOLUSD",1760947516477,0.2,193.35,193.34,46.89647521]
["bitfinex","SOLUSD",1760947516679,0.2,193.35,193.34,47.26647521]
["bitfinex","SOLUSD",1760947516979,0.2,193.35,193.34,11.24647521]
["bitfinex","SOLUSD",1760947517874,0.2,193.35,193.34,16.41871065]
["bitfinex","SOLUSD",1760947518058,0.2,193.35,193.34,75.31871065]
["bitfinex","SOLUSD",1760947518265,0.2,193.35,193.34,39.29871065]
["bitfinex","SOLUSD",1760947518780,0.2,193.35,193.34,75.31871065]
["bitfinex","SOLUSD",1760947519478,0.2,193.35,193.34,39.29871065]
["bitfinex","SOLUSD",1760947519980,0.2,193.35,193.34,75.31871065]
["bitfinex","SOLUSD",1760947520280,0.2,193.35,193.34,75.29871065]
["bitfinex","SOLUSD",1760947520654,0.2,193.35,193.34,16.41871065]
["bitfinex","SOLUSD",1760947520849,0.2,193.35,193.34,52.41871065]
["bitfinex","SOLUSD",1760947521056,0.2,193.35,193.34,52.43871065]
["bitfinex","SOLUSD",1760947522082,0.2,193.35,193.34,52.41871065]
["bitfinex","SOLUSD",1760947522857,0.2,193.35,193.34,75.29871065]
["bitfinex","SOLUSD",1760947523363,0.2,193.35,193.34,38.92871065]
["bitfinex","SOLUSD",1760947523881,0.2,193.35,193.34,74.94871065]
["bitfinex","SOLUSD",1760947524491,0.2,193.35,193.34,75.31871065]
["bitfinex","SOLUSD",1760947525468,0.2,193.35,193.34,74.94871065]
["bitfinex","SOLUSD",1760947526070,0.2,193.35,193.34,38.92871065]
["bitfinex","SOLUSD",1760947526282,0.2,193.35,193.34,52.43871065]
["bitfinex","SOLUSD",1760947526476,0.2,193.35,193.34,52.06871065]
["bitfinex","SOLUSD",1760947527582,0.88,193.35,193.34,10.87647521]
["bitfinex","SOLUSD",1760947527766,0.88,193.35,193.34,46.87647521]
["bitfinex","SOLUSD",1760947527971,0.2,193.35,193.34,10.87647521]
["bitfinex","SOLUSD",1760947528173,0.2,193.35,193.34,16.04871065]
["bitfinex","SOLUSD",1760947528672,0.2,193.35,193.34,52.12871065]
["bitfinex","SOLUSD",1760947529962,0.2,193.35,193.34,16.04871065]
["bitfinex","SOLUSD",1760947530164,0.2,193.35,193.34,52.14871065]
["bitfinex","SOLUSD",1760947531068,0.2,193.35,193.34,52.51871065]
["bitfinex","SOLUSD",1760947531272,0.88,193.35,193.34,46.97647521]
["bitfinex","SOLUSD",1760947531468,0.88,193.35,193.34,10.87647521]
["bitfinex","SOLUSD",1760947531664,0.88,193.35,193.34,46.95647521]
["bitfinex","SOLUSD",1760947531862,0.88,193.35,193.34,52.12871065]
["bitfinex","SOLUSD",1760947532087,0.2,193.35,193.34,52.12871065]
["bitfinex","SOLUSD",1760947532686,0.2,193.35,193.34,16.04871065]
["bitfinex","SOLUSD",1760947533785,0.2,193.35,193.34,52.12871065]
["bitfinex","SOLUSD",1760947533992,0.2,193.35,193.34,46.95647521]
["bitfinex","SOLUSD",1760947534371,0.88,193.35,193.34,10.87647521]
["bitfinex","SOLUSD",1760947539178,0.2,193.35,193.34,10.87647521]
["bitfinex","SOLUSD",1760947544296,0.88,193.35,193.34,10.87647521]
["bitfinex","SOLUSD",1760947544994,6.05196793,193.35,193.34,10.87647521]
["bitfinex","SOLUSD",1760947545397,18.98188776,193.35,193.25,5.17453394]
["bitfinex","SOLUSD",1760947545694,0.68,193.34,193.21,0.37]
["bitfinex","SOLUSD",1760947545893,18.1037604,193.33,193.18,0.37]
["bitfinex","SOLUSD",1760947546093,0.68,193.32,193.19,28.06]
["bitfinex","SOLUSD",1760947546302,0.68,193.31,193.23,10.87647521]
["bitfinex","SOLUSD",1760947546491,0.68,193.3,193.23,10.87647521]
["bitfinex","SOLUSD",1760947546795,0.68,193.29,193.21,10.87647521]
["bitfinex","SOLUSD",1760947546976,5.17410875,193.27,193.21,33.75647521]
["bitfinex","SOLUSD",1760947547177,0.68,193.26,193.21,33.75647521]
["bitfinex","SOLUSD",1760947547380,5.85386782,193.28,193.22,0.37]
["bitfinex","SOLUSD",1760947547596,5.85386782,193.28,193.23,10.87647521]
["bitfinex","SOLUSD",1760947547789,5.17386782,193.28,193.23,10.87647521]
["bitfinex","SOLUSD",1760947548001,0.68,193.27,193.23,10.87647521]
["bitfinex","SOLUSD",1760947548383,5.17386782,193.28,193.22,16.05184893]
["bitfinex","SOLUSD",1760947548698,0.68,193.27,193.22,16.05184893]
["bitfinex","SOLUSD",1760947548887,0.68,193.3,193.25,10.87647521]
["bitfinex","SOLUSD",1760947549080,0.68,193.29,193.24,10.87647521]
["bitfinex","SOLUSD",1760947549287,0.68,193.29,193.24,11.24647521]
["bitfinex","SOLUSD",1760947549475,0.68,193.29,193.26,10.87647521]
["bitfinex","SOLUSD",1760947549680,0.68,193.29,193.25,10.87647521]
["bitfinex","SOLUSD",1760947550298,0.68,193.28,193.24,10.87647521]
["bitfinex","SOLUSD",1760947550503,0.68,193.27,193.24,10.87647521]
["bitfinex","SOLUSD",1760947550678,0.68,193.26,193.24,10.87647521]
["bitfinex","SOLUSD",1760947550882,5.17389691,193.28,193.24,10.87647521]
["bitfinex","SOLUSD",1760947551081,0.68,193.25,193.21,10.87647521]
["bitfinex","SOLUSD",1760947551281,0.68,193.24,193.21,10.87647521]
["bitfinex","SOLUSD",1760947551605,0.68,193.23,193.21,10.87647521]
["bitfinex","SOLUSD",1760947551804,5.17389691,193.28,193.21,10.87647521]
["bitfinex","SOLUSD",1760947551805,18.10849955,193.28,193.21,10.87647521]
["bitfinex","SOLUSD",1760947552109,0.68,193.23,193.21,10.87647521]
["bitfinex","SOLUSD",1760947552297,0.68,193.22,193.17,10.87647521]
["bitfinex","SOLUSD",1760947552505,0.68,193.21,193.17,16.05308898]
["bitfinex","SOLUSD",1760947552808,0.68,193.2,193.19,33.75647521]
["bitfinex","SOLUSD",1760947553527,12.93460264,193.28,193.2,10.87647521]
["bitfinex","SOLUSD",1760947553528,0.68,193.22,193.2,10.87647521]
["bitfinex","SOLUSD",1760947553680,12.93460264,193.28,193.2,10.87647521]
["bitfinex","SOLUSD",1760947553882,0.68,193.27,193.2,10.87647521]
["bitfinex","SOLUSD",1760947554183,0.68,193.26,193.2,10.87647521]
["bitfinex","SOLUSD",1760947554513,0.68,193.25,193.2,10.87647521]
["bitfinex","SOLUSD",1760947554724,12.93460264,193.28,193.2,10.87647521]
["bitfinex","SOLUSD",1760947554878,0.68,193.24,193.2,10.87647521]
["bitfinex","SOLUSD",1760947555709,0.68,193.23,193.2,10.87647521]
["bitfinex","SOLUSD",1760947556003,0.68,193.27,193.22,10.87647521]
["bitfinex","SOLUSD",1760947556209,0.68,193.26,193.21,10.87647521]
["bitfinex","SOLUSD",1760947556388,0.68,193.25,193.21,10.87647521]
["bitfinex","SOLUSD",1760947556586,0.68,193.24,193.21,10.87647521]
["bitfinex","SOLUSD",1760947556901,5.85444824,193.26,193.21,10.87647521]
["bitfinex","SOLUSD",1760947557205,0.68,193.25,193.21,10.87647521]
["bitfinex","SOLUSD",1760947557588,5.17357338,193.29,193.2,16.05240879]
["bitfinex","SOLUSD",1760947557791,0.68,193.25,193.21,10.87647521]
["bitfinex","SOLUSD",1760947558301,5.17357338,193.29,193.21,11.24647521]
["bitfinex","SOLUSD",1760947558302,5.85432814,193.27,193.21,11.24647521]
["bitfinex","SOLUSD",1760947558502,5.17431914,193.27,193.21,10.87647521]
["bitfinex","SOLUSD",1760947558704,0.68,193.26,193.21,10.87647521]
["bitfinex","SOLUSD",1760947559078,5.17431914,193.27,193.21,11.24647521]
["bitfinex","SOLUSD",1760947559296,0.68,193.31,193.28,10.87647521]
["bitfinex","SOLUSD",1760947559486,0.2,193.35,193.28,10.87647521]
["bitfinex","SOLUSD",1760947559487,0.68,193.3,193.28,10.87647521]
["bitfinex","SOLUSD",1760947559694,0.68,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1760947559894,0.68,193.28,193.27,10.87647521]
["bitfinex","SOLUSD",1760947560214,0.68,193.28,193.25,10.87647521]
["bitfinex","SOLUSD",1760947560425,5.17303566,193.32,193.25,16.05104115]
["bitfinex","SOLUSD",1760947560715,0.68,193.32,193.27,10.87647521]
["bitfinex","SOLUSD",1760947561088,0.68,193.32,193.25,5.17456594]
["bitfinex","SOLUSD",1760947561089,0.68,193.34,193.29,10.87647521]
["bitfinex","SOLUSD",1760947561293,0.68,193.33,193.29,10.87647521]
["bitfinex","SOLUSD",1760947561489,0.68,193.32,193.31,10.87647521]
["bitfinex","SOLUSD",1760947562912,5.37197511,193.35,193.32,10.87647521]
["bitfinex","SOLUSD",1760947563288,5.37197511,193.35,193.29,10.87647521]
["bitfinex","SOLUSD",1760947563596,0.68,193.34,193.29,10.87647521]
["bitfinex","SOLUSD",1760947563916,0.68,193.33,193.29,10.87647521]
["bitfinex","SOLUSD",1760947564102,0.68,193.32,193.29,10.87647521]
["bitfinex","SOLUSD",1760947565507,5.17223544,193.34,193.29,10.87647521]
["bitfinex","SOLUSD",1760947565714,0.68,193.32,193.29,10.87647521]
["bitfinex","SOLUSD",1760947566210,5.17223544,193.34,193.29,10.87647521]
["bitfinex","SOLUSD",1760947566413,0.68,193.32,193.29,10.87647521]
["bitfinex","SOLUSD",1760947567998,0.68,193.32,193.29,16.05004321]
["bitfinex","SOLUSD",1760947568726,5.17223616,193.34,193.29,16.05004321]
["bitfinex","SOLUSD",1760947569018,0.68,193.33,193.29,16.05004321]
["bitfinex","SOLUSD",1760947569924,0.68,193.33,193.29,16.05001802]
["bitfinex","SOLUSD",1760947571697,0.68,193.32,193.29,16.05001802]
["bitfinex","SOLUSD",1760947572197,5.85223616,193.34,193.29,16.05001802]
["bitfinex","SOLUSD",1760947572400,0.68,193.33,193.29,16.05001802]
["bitfinex","SOLUSD",1760947573323,0.68,193.33,193.29,10.87647521]
["bitfinex","SOLUSD",1760947575201,5.37202345,193.35,193.29,16.04994763]
["bitfinex","SOLUSD",1760947575526,0.66,193.34,193.29,16.41994763]
["bitfinex","SOLUSD",1760947575719,0.66,193.33,193.29,16.41994763]
["bitfinex","SOLUSD",1760947576041,0.66,193.33,193.29,16.04994763]
["bitfinex","SOLUSD",1760947576520,6.03202345,193.35,193.29,16.41994763]
["bitfinex","SOLUSD",1760947577732,0.86,193.35,193.31,10.87647521]
["bitfinex","SOLUSD",1760947578028,0.2,193.35,193.31,10.87647521]
["bitfinex","SOLUSD",1760947578219,0.66,193.34,193.31,10.87647521]
["bitfinex","SOLUSD",1760947578920,0.2,193.35,193.33,10.87647521]
["bitfinex","SOLUSD",1760947579308,0.2,193.35,193.33,0.37]
["bitfinex","SOLUSD",1760947580526,0.2,193.35,193.33,5.54236176]
["bitfinex","SOLUSD",1760947581223,0.2,193.35,193.33,5.17236176]
["bitfinex","SOLUSD",1760947581435,0.2,193.35,193.34,11.24647521]
["bitfinex","SOLUSD",1760947581620,0.2,193.35,193.34,10.87647521]
["bitfinex","SOLUSD",1760947581818,0.2,193.35,193.34,11.24647521]
["bitfinex","SOLUSD",1760947582133,0.2,193.35,193.34,10.87647521]
["bitfinex","SOLUSD",1760947583716,0.86,193.35,193.26,13.30534765]
["bitfinex","SOLUSD",1760947583922,0.86,193.35,193.27,0.37]
["bitfinex","SOLUSD",1760947583923,0.66,193.34,193.27,0.37]
["bitfinex","SOLUSD",1760947584125,0.66,193.34,193.28,10.87647521]
["bitfinex","SOLUSD",1760947584410,0.66,193.33,193.28,10.87647521]
["bitfinex","SOLUSD",1760947584725,6.03196793,193.35,193.28,0.37]
["bitfinex","SOLUSD",1760947584908,6.03196793,193.35,193.28,11.24647521]
["bitfinex","SOLUSD",1760947585108,5.37196793,193.35,193.29,38.92988903]
["bitfinex","SOLUSD",1760947585328,0.66,193.34,193.29,38.92988903]
["bitfinex","SOLUSD",1760947586225,0.66,193.33,193.29,38.92988903]
["bitfinex","SOLUSD",1760947586423,0.66,193.34,193.29,39.29988903]
["bitfinex","SOLUSD",1760947586619,0.66,193.33,193.29,39.29988903]
["bitfinex","SOLUSD",1760947588633,6.03200462,193.35,193.3,0.37]
["bitfinex","SOLUSD",1760947588818,0.66,193.34,193.29,38.92988903]
["bitfinex","SOLUSD",1760947589428,0.66,193.34,193.29,39.29988903]
["bitfinex","SOLUSD",1760947592426,5.37200462,193.35,193.3,5.54327538]
["bitfinex","SOLUSD",1760947592834,0.66,193.34,193.3,5.54327538]
["bitfinex","SOLUSD",1760947593644,0.66,193.34,193.29,38.93000862]
["bitfinex","SOLUSD",1760947593842,5.83228308,193.34,193.29,39.30000862]
["bitfinex","SOLUSD",1760947594643,5.17228308,193.34,193.29,39.30000862]
["bitfinex","SOLUSD",1760947594834,0.66,193.33,193.29,38.93000862]
["bitfinex","SOLUSD",1760947595036,5.17228308,193.34,193.29,39.30000862]
["bitfinex","SOLUSD",1760947595239,5.83228308,193.34,193.29,39.30000862]
["bitfinex","SOLUSD",1760947595747,0.66,193.33,193.29,39.30000862]
["bitfinex","SOLUSD",1760947596750,5.17228308,193.34,193.29,39.30000862]
["bitfinex","SOLUSD",1760947596931,5.83228308,193.34,193.29,39.30000862]
["bitfinex","SOLUSD",1760947597544,0.66,193.33,193.29,39.30000862]
["bitfinex","SOLUSD",1760947597744,5.17228308,193.34,193.29,38.93000862]
["bitfinex","SOLUSD",1760947598048,5.17228308,193.34,193.31,10.87647521]
["bitfinex","SOLUSD",1760947598224,5.17228308,193.34,193.3,10.87647521]
["bitfinex","SOLUSD",1760947598426,0.66,193.33,193.3,10.87647521]
["bitfinex","SOLUSD",1760947598823,0.66,193.32,193.3,10.87647521]
["bitfinex","SOLUSD",1760947599024,0.66,193.31,193.28,10.87647521]
["bitfinex","SOLUSD",1760947599238,5.1725137,193.33,193.28,10.87647521]
["bitfinex","SOLUSD",1760947599437,0.66,193.31,193.27,10.87647521]
["bitfinex","SOLUSD",1760947599744,0.66,193.3,193.26,10.87647521]
["bitfinex","SOLUSD",1760947600050,0.66,193.29,193.26,10.87647521]
["bitfinex","SOLUSD",1760947600246,0.66,193.29,193.25,10.87647521]
["bitfinex","SOLUSD",1760947600634,0.66,193.28,193.25,10.87647521]
["bitfinex","SOLUSD",1760947600836,5.17336715,193.3,193.2,10.87647521]
["bitfinex","SOLUSD",1760947600837,0.66,193.27,193.2,10.87647521]
["bitfinex","SOLUSD",1760947601229,0.66,193.26,193.2,10.87647521]
["bitfinex","SOLUSD",1760947601543,0.66,193.25,193.19,10.87647521]
["bitfinex","SOLUSD",1760947601747,0.66,193.24,193.16,5.17705529]
["bitfinex","SOLUSD",1760947601950,0.66,193.24,193.17,10.87647521]
["bitfinex","SOLUSD",1760947602155,0.66,193.23,193.16,5.17705529]
["bitfinex","SOLUSD",1760947602452,0.66,193.22,193.17,10.87647521]
["bitfinex","SOLUSD",1760947602627,0.66,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1760947602826,0.66,193.2,193.17,10.87647521]
["bitfinex","SOLUSD",1760947603029,0.66,193.2,193.16,10.87647521]
["bitfinex","SOLUSD",1760947603229,0.66,193.19,193.16,10.87647521]
["bitfinex","SOLUSD",1760947603425,0.66,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760947604051,18.11031769,193.26,193.15,10.87647521]
["bitfinex","SOLUSD",1760947604229,0.66,193.21,193.15,11.24647521]
["bitfinex","SOLUSD",1760947604435,5.83595527,193.21,193.15,11.24647521]
["bitfinex","SOLUSD",1760947605350,0.68,193.24,193.17,10.87647521]
["bitfinex","SOLUSD",1760947605553,0.68,193.26,193.19,10.87647521]
["bitfinex","SOLUSD",1760947605947,0.68,193.25,193.19,10.87647521]
["bitfinex","SOLUSD",1760947606756,5.17491202,193.24,193.19,10.87647521]
["bitfinex","SOLUSD",1760947606945,5.85491202,193.24,193.19,11.24647521]
["bitfinex","SOLUSD",1760947607952,0.68,193.26,193.19,11.24647521]
["bitfinex","SOLUSD",1760947608150,0.68,193.25,193.19,11.24647521]
["bitfinex","SOLUSD",1760947608859,5.17491202,193.24,193.19,11.24647521]
["bitfinex","SOLUSD",1760947609559,5.85491202,193.24,193.19,11.24647521]
["bitfinex","SOLUSD",1760947610238,0.68,193.24,193.19,11.24647521]
["bitfinex","SOLUSD",1760947610946,0.68,193.24,193.21,10.87647521]
["bitfinex","SOLUSD",1760947611255,0.68,193.24,193.18,0.37]
["bitfinex","SOLUSD",1760947611474,5.17517983,193.23,193.17,46.95647521]
["bitfinex","SOLUSD",1760947611635,0.68,193.22,193.17,46.95647521]
["bitfinex","SOLUSD",1760947611834,0.68,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1760947612058,5.85517983,193.23,193.17,11.24647521]
["bitfinex","SOLUSD",1760947612552,0.68,193.22,193.17,10.87647521]
["bitfinex","SOLUSD",1760947612755,5.17517983,193.23,193.17,10.87647521]
["bitfinex","SOLUSD",1760947612756,0.68,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1760947612954,0.68,193.21,193.14,41.62758738]
["bitfinex","SOLUSD",1760947612955,0.68,193.2,193.15,10.87647521]
["bitfinex","SOLUSD",1760947613153,18.11312942,193.23,193.15,10.87647521]
["bitfinex","SOLUSD",1760947613154,0.68,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760947613355,0.68,193.18,193.15,10.87647521]
["bitfinex","SOLUSD",1760947615370,0.68,193.17,193.15,10.87647521]
["bitfinex","SOLUSD",1760947615746,0.68,193.16,193.13,0.1]
["bitfinex","SOLUSD",1760947616062,0.68,193.15,193.13,0.1]
["bitfinex","SOLUSD",1760947616652,18.11789103,193.18,193.13,0.1]
["bitfinex","SOLUSD",1760947616849,0.68,193.14,193.13,0.1]
["bitfinex","SOLUSD",1760947617258,5.85759138,193.14,193.13,0.1]
["bitfinex","SOLUSD",1760947618877,0.68,193.14,193.13,0.1]
["bitfinex","SOLUSD",1760947620550,0.68,193.14,193.1,2.28]
["bitfinex","SOLUSD",1760947620551,22.88,193.13,193.1,2.28]
["bitfinex","SOLUSD",1760947620770,5.85812758,193.12,193.1,1.56]
["bitfinex","SOLUSD",1760947621155,0.68,193.11,193.1,1.56]
["bitfinex","SOLUSD",1760947621568,0.68,193.11,193.08,0.1]
["bitfinex","SOLUSD",1760947622680,5.1786639,193.1,193.08,0.1]
["bitfinex","SOLUSD",1760947622873,0.68,193.09,193.08,0.1]
["bitfinex","SOLUSD",1760947623262,0.68,193.09,193.0,4.11]
["bitfinex","SOLUSD",1760947623263,22.88,193.07,193.0,3.42]
["bitfinex","SOLUSD",1760947623470,22.88,193.05,193.0,3.42]
["bitfinex","SOLUSD",1760947623775,0.68,193.04,193.0,3.42]
["bitfinex","SOLUSD",1760947623979,0.68,193.03,193.0,3.42]
["bitfinex","SOLUSD",1760947624274,3.42,193.04,193.0,4.11]
["bitfinex","SOLUSD",1760947624497,18.12532366,193.1,193.01,10.87647521]
["bitfinex","SOLUSD",1760947624662,16.83543211,193.09,193.03,10.87647521]
["bitfinex","SOLUSD",1760947624967,5.8589569,193.09,193.05,10.87647521]
["bitfinex","SOLUSD",1760947625172,0.68,193.08,193.05,10.87647521]
["bitfinex","SOLUSD",1760947625480,0.68,193.08,193.02,0.69]
["bitfinex","SOLUSD",1760947626681,5.17946858,193.07,193.03,10.87647521]
["bitfinex","SOLUSD",1760947626889,5.85946858,193.07,193.03,10.87647521]
["bitfinex","SOLUSD",1760947627562,5.17946858,193.07,193.03,0.69]
["bitfinex","SOLUSD",1760947628251,0.68,193.06,193.0,3.42]
["bitfinex","SOLUSD",1760947628586,0.68,193.05,193.0,3.42]
["bitfinex","SOLUSD",1760947628886,5.18054188,193.03,193.0,3.42]
["bitfinex","SOLUSD",1760947629258,36.50918076,193.07,193.01,11.56647521]
["bitfinex","SOLUSD",1760947629465,5.17973686,193.06,193.01,10.87647521]
["bitfinex","SOLUSD",1760947629668,5.17973686,193.06,193.0,3.42]
["bitfinex","SOLUSD",1760947629669,5.17973686,193.06,193.03,10.87647521]
["bitfinex","SOLUSD",1760947629864,5.17973686,193.06,193.04,0.69]
["bitfinex","SOLUSD",1760947630565,0.68,193.09,193.05,10.87647521]
["bitfinex","SOLUSD",1760947630778,5.17920033,193.08,193.05,10.87647521]
["bitfinex","SOLUSD",1760947631082,5.85920033,193.08,193.05,10.87647521]
["bitfinex","SOLUSD",1760947631289,5.17920033,193.08,193.05,0.69]
["bitfinex","SOLUSD",1760947631470,5.17920033,193.08,193.06,0.69]
["bitfinex","SOLUSD",1760947631875,0.68,193.11,193.07,0.69]
["bitfinex","SOLUSD",1760947632078,5.17812758,193.12,193.07,0.69]
["bitfinex","SOLUSD",1760947632270,5.85812758,193.12,193.07,0.69]
["bitfinex","SOLUSD",1760947632472,5.17812758,193.12,193.08,0.69]
["bitfinex","SOLUSD",1760947632875,5.86812758,193.12,193.09,10.87647521]
["bitfinex","SOLUSD",1760947633662,5.17812758,193.12,193.09,10.87647521]
["bitfinex","SOLUSD",1760947633869,5.17812758,193.12,193.08,10.87647521]
["bitfinex","SOLUSD",1760947634286,5.17812758,193.12,193.08,0.66]
["bitfinex","SOLUSD",1760947634489,5.85812758,193.12,193.06,11.53647521]
["bitfinex","SOLUSD",1760947635190,5.85812758,193.12,193.08,10.87647521]
["bitfinex","SOLUSD",1760947635487,5.85812758,193.12,193.08,11.53647521]
["bitfinex","SOLUSD",1760947636492,0.68,193.11,193.06,11.53647521]
["bitfinex","SOLUSD",1760947636682,0.68,193.11,193.08,10.87647521]
["bitfinex","SOLUSD",1760947636882,13.62517631,193.13,193.08,10.87647521]
["bitfinex","SOLUSD",1760947637086,0.68,193.12,193.06,10.87647521]
["bitfinex","SOLUSD",1760947637277,0.68,193.12,193.08,10.87647521]
["bitfinex","SOLUSD",1760947637477,5.17819891,193.12,193.08,10.87647521]
["bitfinex","SOLUSD",1760947637681,5.85819891,193.12,193.08,0.66]
["bitfinex","SOLUSD",1760947638894,5.85819891,193.12,193.05,16.05647162]
["bitfinex","SOLUSD",1760947638895,0.68,193.11,193.05,11.53647521]
["bitfinex","SOLUSD",1760947639094,0.68,193.11,193.05,10.87647521]
["bitfinex","SOLUSD",1760947639295,0.68,193.11,193.06,0.66]
["bitfinex","SOLUSD",1760947639481,5.17819891,193.12,193.05,16.05643711]
["bitfinex","SOLUSD",1760947639482,5.17819891,193.12,193.07,0.66]
["bitfinex","SOLUSD",1760947639682,0.68,193.11,193.05,11.53647521]
["bitfinex","SOLUSD",1760947640275,0.68,193.11,193.06,0.66]
["bitfinex","SOLUSD",1760947640477,18.12351788,193.12,193.05,10.87647521]
["bitfinex","SOLUSD",1760947640694,18.80351788,193.12,193.06,0.66]
["bitfinex","SOLUSD",1760947642283,18.80351788,193.12,193.05,10.87647521]
["bitfinex","SOLUSD",1760947642483,0.68,193.11,193.01,10.87647521]
["bitfinex","SOLUSD",1760947642692,0.68,193.1,193.01,10.87647521]
["bitfinex","SOLUSD",1760947642881,0.68,193.09,193.02,0.66]
["bitfinex","SOLUSD",1760947643598,0.68,193.09,193.03,10.87647521]
["bitfinex","SOLUSD",1760947643599,5.17897914,193.09,193.03,10.87647521]
["bitfinex","SOLUSD",1760947643782,5.17897914,193.09,193.04,0.66]
["bitfinex","SOLUSD",1760947644385,5.17897914,193.09,193.06,10.87647521]
["bitfinex","SOLUSD",1760947644890,5.17897914,193.09,193.06,0.66]
["bitfinex","SOLUSD",1760947645083,5.17897914,193.09,193.03,5.18052727]
["bitfinex","SOLUSD",1760947645299,0.68,193.08,193.04,10.87647521]
["bitfinex","SOLUSD",1760947645495,0.68,193.07,193.04,10.87647521]
["bitfinex","SOLUSD",1760947645697,5.85897914,193.09,193.04,11.53647521]
["bitfinex","SOLUSD",1760947646085,12.94531897,193.12,193.04,11.53647521]
["bitfinex","SOLUSD",1760947646403,0.68,193.11,193.04,11.53647521]
["bitfinex","SOLUSD",1760947647099,0.68,193.1,193.04,11.53647521]
["bitfinex","SOLUSD",1760947647297,0.68,193.09,193.03,10.87647521]
["bitfinex","SOLUSD",1760947647807,0.68,193.09,193.03,11.53647521]
["bitfinex","SOLUSD",1760947648303,5.17920033,193.08,193.03,11.53647521]
["bitfinex","SOLUSD",1760947648496,5.17920033,193.08,193.04,0.66]
["bitfinex","SOLUSD",1760947649884,5.17920033,193.08,193.03,10.87647521]
["bitfinex","SOLUSD",1760947650207,0.68,193.12,193.06,10.87647521]
["bitfinex","SOLUSD",1760947650404,0.68,193.11,193.06,10.87647521]
["bitfinex","SOLUSD",1760947650609,0.68,193.1,193.06,0.66]
["bitfinex","SOLUSD",1760947651309,5.1789321,193.09,193.06,0.66]
["bitfinex","SOLUSD",1760947652499,0.68,193.08,193.03,11.53647521]
["bitfinex","SOLUSD",1760947652697,5.1789321,193.09,193.05,10.87647521]
["bitfinex","SOLUSD",1760947652904,5.8589321,193.09,193.05,11.53647521]
["bitfinex","SOLUSD",1760947654490,12.94625926,193.11,193.05,11.53647521]
["bitfinex","SOLUSD",1760947654693,13.62625926,193.11,193.05,11.53647521]
["bitfinex","SOLUSD",1760947654892,0.68,193.1,193.05,11.53647521]
["bitfinex","SOLUSD",1760947655405,0.68,193.09,193.05,11.53647521]
["bitfinex","SOLUSD",1760947655810,0.68,193.1,193.05,0.66]
["bitfinex","SOLUSD",1760947655992,5.1789321,193.09,193.05,0.66]
["bitfinex","SOLUSD",1760947657514,13.62459089,193.14,193.07,10.87647521]
["bitfinex","SOLUSD",1760947657727,0.68,193.13,193.09,10.87647521]
["bitfinex","SOLUSD",1760947658217,0.68,193.12,193.09,10.87647521]
["bitfinex","SOLUSD",1760947658715,5.17839573,193.11,193.09,10.87647521]
["bitfinex","SOLUSD",1760947659805,5.17812758,193.12,193.09,10.87647521]
["bitfinex","SOLUSD",1760947660006,5.85812758,193.12,193.09,10.87647521]
["bitfinex","SOLUSD",1760947662714,0.68,193.11,193.07,10.87647521]
["bitfinex","SOLUSD",1760947662917,18.12344655,193.12,193.07,10.87647521]
["bitfinex","SOLUSD",1760947663122,18.80344655,193.12,193.08,0.66]
["bitfinex","SOLUSD",1760947664826,18.80344655,193.12,193.09,10.87647521]
["bitfinex","SOLUSD",1760947667010,0.68,193.11,193.06,10.87647521]
["bitfinex","SOLUSD",1760947667325,0.68,193.1,193.06,10.87647521]
["bitfinex","SOLUSD",1760947667627,0.68,193.09,193.04,0.68]
["bitfinex","SOLUSD",1760947667827,0.68,193.09,193.06,10.87647521]
["bitfinex","SOLUSD",1760947668024,0.68,193.11,193.06,10.87647521]
["bitfinex","SOLUSD",1760947668231,0.68,193.11,193.07,0.68]
["bitfinex","SOLUSD",1760947668404,0.68,193.11,193.08,10.87647521]
["bitfinex","SOLUSD",1760947669027,5.1786639,193.1,193.07,10.87647521]
["bitfinex","SOLUSD",1760947669227,5.1786639,193.1,193.07,11.55647521]
["bitfinex","SOLUSD",1760947669731,0.68,193.09,193.05,10.87647521]
["bitfinex","SOLUSD",1760947669917,0.68,193.08,193.05,10.87647521]
["bitfinex","SOLUSD",1760947670120,0.68,193.07,193.03,10.87647521]
["bitfinex","SOLUSD",1760947670315,0.68,193.07,193.03,11.55647521]
["bitfinex","SOLUSD",1760947671026,5.85958866,193.07,193.03,10.87647521]
["bitfinex","SOLUSD",1760947671233,5.17958866,193.07,193.05,10.87647521]
["bitfinex","SOLUSD",1760947672530,0.68,193.07,193.03,10.87647521]
["bitfinex","SOLUSD",1760947672921,0.68,193.07,193.03,0.68]
["bitfinex","SOLUSD",1760947673529,5.17973686,193.06,193.03,0.68]
["bitfinex","SOLUSD",1760947674720,5.17973686,193.06,193.01,10.87647521]
["bitfinex","SOLUSD",1760947674920,0.68,193.05,193.01,10.87647521]
["bitfinex","SOLUSD",1760947675123,18.12907903,193.06,193.01,10.87647521]
["bitfinex","SOLUSD",1760947675322,0.68,193.05,193.01,11.55647521]
["bitfinex","SOLUSD",1760947675521,5.18027351,193.04,193.01,11.55647521]
["bitfinex","SOLUSD",1760947675838,0.68,193.08,193.03,10.87647521]
["bitfinex","SOLUSD",1760947676136,0.68,193.07,193.03,11.55647521]
["bitfinex","SOLUSD",1760947676736,12.94800082,193.08,193.05,10.87647521]
["bitfinex","SOLUSD",1760947676910,0.68,193.09,193.05,11.55647521]
["bitfinex","SOLUSD",1760947677725,5.17920033,193.08,193.05,11.55647521]
["bitfinex","SOLUSD",1760947677918,5.17920033,193.08,193.03,0.68]
["bitfinex","SOLUSD",1760947678118,5.85920033,193.08,193.05,10.87647521]
["bitfinex","SOLUSD",1760947678926,12.94665976,193.1,193.05,10.87647521]
["bitfinex","SOLUSD",1760947679128,0.68,193.09,193.01,11.55647521]
["bitfinex","SOLUSD",1760947679446,0.68,193.08,193.01,11.55647521]
["bitfinex","SOLUSD",1760947679747,0.68,193.07,193.01,11.55647521]
["bitfinex","SOLUSD",1760947680236,5.17973686,193.06,193.01,11.55647521]
["bitfinex","SOLUSD",1760947680441,0.68,193.05,193.01,11.55647521]
["bitfinex","SOLUSD",1760947680614,5.17973686,193.06,193.01,10.87647521]
["bitfinex","SOLUSD",1760947680615,0.68,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1760947680814,18.12907903,193.06,193.01,10.87647521]
["bitfinex","SOLUSD",1760947680815,0.68,193.03,193.01,10.87647521]
["bitfinex","SOLUSD",1760947681016,0.68,193.05,193.01,10.87647521]
["bitfinex","SOLUSD",1760947681219,0.68,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1760947681447,18.12907903,193.06,193.01,10.87647521]
["bitfinex","SOLUSD",1760947681634,0.68,193.03,193.01,10.87647521]
["bitfinex","SOLUSD",1760947682136,0.68,193.02,193.0,3.42]
["bitfinex","SOLUSD",1760947682446,5.1810787,193.01,193.0,3.42]
["bitfinex","SOLUSD",1760947682624,5.8610787,193.01,193.0,3.42]
["bitfinex","SOLUSD",1760947682943,5.1810787,193.01,193.0,3.42]
["bitfinex","SOLUSD",1760947683436,0.68,193.02,193.0,3.42]
["bitfinex","SOLUSD",1760947683624,0.68,193.04,193.0,3.42]
["bitfinex","SOLUSD",1760947683946,0.68,193.04,193.0,4.1]
["bitfinex","SOLUSD",1760947684646,5.17973686,193.06,193.01,11.55647521]
["bitfinex","SOLUSD",1760947684825,5.17973686,193.06,193.02,0.68]
["bitfinex","SOLUSD",1760947685019,5.17973686,193.06,193.04,10.87647521]
["bitfinex","SOLUSD",1760947685218,5.17973686,193.06,193.04,11.55647521]
["bitfinex","SOLUSD",1760947685427,5.17920033,193.08,193.04,0.68]
["bitfinex","SOLUSD",1760947685639,5.17920033,193.08,193.01,10.87647521]
["bitfinex","SOLUSD",1760947685640,5.17920033,193.08,193.05,0.68]
["bitfinex","SOLUSD",1760947685835,5.85920033,193.08,193.04,10.87647521]
["bitfinex","SOLUSD",1760947686243,6.55094879,193.18,193.06,10.87647521]
["bitfinex","SOLUSD",1760947686539,0.68,193.14,193.05,10.87647521]
["bitfinex","SOLUSD",1760947686752,12.94386043,193.15,193.01,10.87647521]
["bitfinex","SOLUSD",1760947686753,22.88,193.12,193.01,10.87647521]
["bitfinex","SOLUSD",1760947687047,0.68,193.11,193.02,0.68]
["bitfinex","SOLUSD",1760947687241,0.68,193.11,193.01,10.87647521]
["bitfinex","SOLUSD",1760947687448,18.80532366,193.1,193.01,10.87647521]
["bitfinex","SOLUSD",1760947687634,0.68,193.09,193.01,10.87647521]
["bitfinex","SOLUSD",1760947687836,0.68,193.08,193.01,10.87647521]
["bitfinex","SOLUSD",1760947688033,0.68,193.07,193.01,10.87647521]
["bitfinex","SOLUSD",1760947688361,18.12907903,193.06,193.01,10.87647521]
["bitfinex","SOLUSD",1760947688557,18.80907903,193.06,193.01,11.55647521]
["bitfinex","SOLUSD",1760947688729,0.68,193.05,193.01,11.55647521]
["bitfinex","SOLUSD",1760947688927,18.12907903,193.06,193.01,10.87647521]
["bitfinex","SOLUSD",1760947689237,0.68,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1760947690025,0.68,193.06,193.01,10.87647521]
["bitfinex","SOLUSD",1760947690226,0.68,193.05,193.01,10.87647521]
["bitfinex","SOLUSD",1760947690448,0.68,193.05,193.01,11.55647521]
["bitfinex","SOLUSD",1760947691228,5.18027351,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1760947691533,18.1309573,193.04,193.0,3.42]
["bitfinex","SOLUSD",1760947691735,0.68,193.03,193.0,3.42]
["bitfinex","SOLUSD",1760947691949,18.1309573,193.04,193.0,3.42]
["bitfinex","SOLUSD",1760947692134,18.1309573,193.04,193.01,0.68]
["bitfinex","SOLUSD",1760947692331,18.1309573,193.04,193.01,11.55647521]
["bitfinex","SOLUSD",1760947692647,5.18027351,193.04,193.02,0.68]
["bitfinex","SOLUSD",1760947693155,18.12907903,193.06,193.02,0.68]
["bitfinex","SOLUSD",1760947693455,18.12907903,193.06,193.02,0.67]
["bitfinex","SOLUSD",1760947693936,18.83907903,193.06,193.02,0.67]
["bitfinex","SOLUSD",1760947694247,0.68,193.05,193.01,10.87647521]
["bitfinex","SOLUSD",1760947694428,18.12907903,193.06,193.02,0.67]
["bitfinex","SOLUSD",1760947694628,18.80907903,193.06,193.02,0.67]
["bitfinex","SOLUSD",1760947694829,5.17973686,193.06,193.02,0.67]
["bitfinex","SOLUSD",1760947695051,5.85973686,193.06,193.01,10.87647521]
["bitfinex","SOLUSD",1760947695252,5.85973686,193.06,193.01,11.54647521]
["bitfinex","SOLUSD",1760947695448,5.17973686,193.06,193.01,11.54647521]
["bitfinex","SOLUSD",1760947695648,0.68,193.05,193.01,11.54647521]
["bitfinex","SOLUSD",1760947696048,5.18027351,193.04,193.01,11.54647521]
["bitfinex","SOLUSD",1760947696946,5.18000518,193.05,193.01,11.54647521]
["bitfinex","SOLUSD",1760947697145,5.18000518,193.05,193.01,10.87647521]
["bitfinex","SOLUSD",1760947697453,5.1797114,193.07,193.02,0.67]
["bitfinex","SOLUSD",1760947698357,5.17920033,193.08,193.02,0.67]
["bitfinex","SOLUSD",1760947699248,5.85920033,193.08,193.02,0.67]
["bitfinex","SOLUSD",1760947700145,5.17920033,193.08,193.02,0.67]
["bitfinex","SOLUSD",1760947700550,5.1786639,193.1,193.02,5.85080262]
["bitfinex","SOLUSD",1760947700761,5.1786639,193.1,193.03,0.67]
["bitfinex","SOLUSD",1760947700954,5.1786639,193.1,193.04,10.87647521]
["bitfinex","SOLUSD",1760947701155,5.1786639,193.1,193.06,10.87647521]
["bitfinex","SOLUSD",1760947701355,5.8586639,193.1,193.06,10.87647521]
["bitfinex","SOLUSD",1760947701956,5.8586639,193.1,193.06,0.67]
["bitfinex","SOLUSD",1760947702361,5.8586639,193.1,193.03,16.05686399]
["bitfinex","SOLUSD",1760947702544,5.8586639,193.1,193.04,0.67]
["bitfinex","SOLUSD",1760947704856,18.80532366,193.1,193.0,3.42]
["bitfinex","SOLUSD",1760947705059,0.68,193.09,193.01,10.87647521]
["bitfinex","SOLUSD",1760947705245,0.68,193.08,193.01,10.87647521]
["bitfinex","SOLUSD",1760947705450,0.68,193.07,193.01,10.87647521]
["bitfinex","SOLUSD",1760947706463,5.17973686,193.06,193.01,10.87647521]
["bitfinex","SOLUSD",1760947706664,5.85973686,193.06,193.01,11.54647521]
["bitfinex","SOLUSD",1760947707455,5.85973686,193.06,193.03,10.87647521]
["bitfinex","SOLUSD",1760947707763,0.68,193.05,193.03,10.87647521]
["bitfinex","SOLUSD",1760947708362,12.94860691,193.08,193.03,10.87647521]
["bitfinex","SOLUSD",1760947708553,0.68,193.06,193.03,10.87647521]
["bitfinex","SOLUSD",1760947708857,12.94860691,193.08,193.0,3.42]
["bitfinex","SOLUSD",1760947708858,0.68,193.05,193.0,3.42]
["bitfinex","SOLUSD",1760947709046,0.68,193.04,193.0,3.42]
["bitfinex","SOLUSD",1760947709250,0.68,193.06,193.01,10.87647521]
["bitfinex","SOLUSD",1760947709442,0.68,193.05,193.01,11.54647521]
["bitfinex","SOLUSD",1760947709864,5.18027351,193.04,193.01,11.54647521]
["bitfinex","SOLUSD",1760947710560,5.18027351,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1760947710865,5.18027351,193.04,193.01,11.54647521]
["bitfinex","SOLUSD",1760947711244,5.18027351,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1760947711565,12.94794818,193.09,193.03,10.87647521]
["bitfinex","SOLUSD",1760947711761,13.62794818,193.09,193.05,10.87647521]
["bitfinex","SOLUSD",1760947711966,0.68,193.08,193.05,10.87647521]
["bitfinex","SOLUSD",1760947712262,0.68,193.13,193.07,10.87647521]
["bitfinex","SOLUSD",1760947712448,0.68,193.13,193.07,11.54647521]
["bitfinex","SOLUSD",1760947713564,5.17812758,193.12,193.09,10.87647521]
["bitfinex","SOLUSD",1760947713771,5.17759138,193.14,193.11,10.87647521]
["bitfinex","SOLUSD",1760947714067,0.68,193.13,193.11,10.87647521]
["bitfinex","SOLUSD",1760947714273,0.68,193.13,193.07,10.87647521]
["bitfinex","SOLUSD",1760947714574,0.68,193.13,193.07,11.54647521]
["bitfinex","SOLUSD",1760947714871,0.68,193.13,193.09,10.87647521]
["bitfinex","SOLUSD",1760947715047,18.12156984,193.14,193.09,11.54647521]
["bitfinex","SOLUSD",1760947715377,12.94397846,193.14,193.11,10.87647521]
["bitfinex","SOLUSD",1760947715547,13.62397846,193.14,193.11,10.87647521]
["bitfinex","SOLUSD",1760947715869,12.94397846,193.14,193.11,10.87647521]
["bitfinex","SOLUSD",1760947716068,12.94397846,193.14,193.1,0.67]
["bitfinex","SOLUSD",1760947716069,5.17705529,193.16,193.12,0.67]
["bitfinex","SOLUSD",1760947716256,5.85705529,193.16,193.1,11.54647521]
["bitfinex","SOLUSD",1760947716458,5.85705529,193.16,193.11,0.67]
["bitfinex","SOLUSD",1760947716762,5.85705529,193.16,193.12,0.67]
["bitfinex","SOLUSD",1760947716950,18.11969351,193.16,193.06,5.17961461]
["bitfinex","SOLUSD",1760947717150,18.11969351,193.16,193.07,11.54647521]
["bitfinex","SOLUSD",1760947717350,5.17705529,193.16,193.09,10.87647521]
["bitfinex","SOLUSD",1760947717649,5.17705529,193.16,193.1,0.67]
["bitfinex","SOLUSD",1760947717855,0.68,193.2,193.1,0.67]
["bitfinex","SOLUSD",1760947718173,18.11687974,193.19,193.1,0.67]
["bitfinex","SOLUSD",1760947718469,0.68,193.18,193.1,0.67]
["bitfinex","SOLUSD",1760947719386,5.17678728,193.17,193.1,5.84844919]
["bitfinex","SOLUSD",1760947719573,5.17678728,193.17,193.12,10.87647521]
["bitfinex","SOLUSD",1760947719753,5.85678728,193.17,193.14,10.87647521]
["bitfinex","SOLUSD",1760947721564,5.17678728,193.17,193.11,10.87647521]
["bitfinex","SOLUSD",1760947721771,5.17720968,193.16,193.11,11.54647521]
["bitfinex","SOLUSD",1760947722075,5.17720968,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1760947722369,5.17720968,193.16,193.15,10.87647521]
["bitfinex","SOLUSD",1760947722964,5.17678728,193.17,193.15,10.87647521]
["bitfinex","SOLUSD",1760947725275,0.7,193.21,193.13,10.87647521]
["bitfinex","SOLUSD",1760947725468,0.7,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1760947725670,0.7,193.2,193.17,10.87647521]
["bitfinex","SOLUSD",1760947725868,0.7,193.2,193.15,0.72]
["bitfinex","SOLUSD",1760947726172,0.7,193.2,193.17,10.87647521]
["bitfinex","SOLUSD",1760947726756,5.17625135,193.19,193.17,10.87647521]
["bitfinex","SOLUSD",1760947727670,5.17625135,193.19,193.11,23.82233394]
["bitfinex","SOLUSD",1760947727876,5.17625135,193.19,193.17,0.72]
["bitfinex","SOLUSD",1760947728550,5.17625135,193.19,193.18,10.87647521]
["bitfinex","SOLUSD",1760947728750,5.17598343,193.2,193.18,10.87647521]
["bitfinex","SOLUSD",1760947729352,5.87598343,193.2,193.15,0.72]
["bitfinex","SOLUSD",1760947729565,5.87598343,193.2,193.17,10.87647521]
["bitfinex","SOLUSD",1760947731358,0.7,193.19,193.14,11.59647521]
["bitfinex","SOLUSD",1760947731562,5.17598343,193.2,193.16,10.87647521]
["bitfinex","SOLUSD",1760947731763,5.17598343,193.2,193.16,11.59647521]
["bitfinex","SOLUSD",1760947731764,5.87598343,193.2,193.16,11.59647521]
["bitfinex","SOLUSD",1760947732997,5.17598343,193.2,193.18,10.87647521]
["bitfinex","SOLUSD",1760947733286,13.63861919,193.23,193.19,0.72]
["bitfinex","SOLUSD",1760947733459,5.17544767,193.22,193.18,10.87647521]
["bitfinex","SOLUSD",1760947733662,5.17544767,193.22,193.18,11.59647521]
["bitfinex","SOLUSD",1760947733879,5.17544767,193.22,193.2,10.87647521]
["bitfinex","SOLUSD",1760947734482,0.7,193.22,193.18,10.87647521]
["bitfinex","SOLUSD",1760947734784,0.7,193.22,193.18,11.59647521]
["bitfinex","SOLUSD",1760947735365,5.17571554,193.21,193.18,11.59647521]
["bitfinex","SOLUSD",1760947736285,0.7,193.2,193.17,10.87647521]
["bitfinex","SOLUSD",1760947736473,5.17571554,193.21,193.19,10.87647521]
["bitfinex","SOLUSD",1760947737296,5.17544767,193.22,193.19,10.87647521]
["bitfinex","SOLUSD",1760947737474,5.87544767,193.22,193.19,10.87647521]
["bitfinex","SOLUSD",1760947738175,29.69054207,193.22,193.19,10.87647521]
["bitfinex","SOLUSD",1760947738862,18.11406686,193.22,193.19,0.72]
["bitfinex","SOLUSD",1760947739262,18.81406686,193.22,193.18,10.87647521]
["bitfinex","SOLUSD",1760947739782,18.81406686,193.22,193.15,16.05378964]
["bitfinex","SOLUSD",1760947739974,18.11406686,193.22,193.17,10.87647521]
["bitfinex","SOLUSD",1760947740176,18.11406686,193.22,193.18,0.72]
["bitfinex","SOLUSD",1760947740385,18.81406686,193.22,193.19,10.87647521]
["bitfinex","SOLUSD",1760947740683,18.11406686,193.22,193.19,10.87647521]
["bitfinex","SOLUSD",1760947740894,0.7,193.21,193.16,10.87647521]
["bitfinex","SOLUSD",1760947741059,0.7,193.21,193.18,10.87647521]
["bitfinex","SOLUSD",1760947741560,0.7,193.21,193.16,0.72]
["bitfinex","SOLUSD",1760947741764,0.7,193.21,193.18,10.87647521]
["bitfinex","SOLUSD",1760947742381,0.7,193.2,193.15,0.72]
["bitfinex","SOLUSD",1760947742688,0.7,193.19,193.16,10.87647521]
["bitfinex","SOLUSD",1760947743384,5.1765193,193.18,193.16,10.87647521]
["bitfinex","SOLUSD",1760947743585,5.1765193,193.18,193.16,0.72]
["bitfinex","SOLUSD",1760947743888,5.17625952,193.19,193.17,0.72]
["bitfinex","SOLUSD",1760947744070,5.17625952,193.19,193.16,10.87647521]
["bitfinex","SOLUSD",1760947744270,5.17625952,193.19,193.16,11.59647521]
["bitfinex","SOLUSD",1760947744670,5.17594305,193.21,193.18,10.87647521]
["bitfinex","SOLUSD",1760947744996,0.7,193.21,193.15,0.72]
["bitfinex","SOLUSD",1760947745169,12.93831716,193.2,193.16,10.87647521]
["bitfinex","SOLUSD",1760947745490,5.1765193,193.18,193.12,0.72]
["bitfinex","SOLUSD",1760947745670,5.8765193,193.18,193.12,0.72]
["bitfinex","SOLUSD",1760947749090,18.81781757,193.18,193.12,0.72]
["bitfinex","SOLUSD",1760947749590,5.8765193,193.18,193.12,0.72]
["bitfinex","SOLUSD",1760947749794,5.1765193,193.18,193.13,10.87647521]
["bitfinex","SOLUSD",1760947749995,5.1765193,193.18,193.14,0.72]
["bitfinex","SOLUSD",1760947750181,5.1765193,193.18,193.16,10.87647521]
["bitfinex","SOLUSD",1760947750381,5.8765193,193.18,193.16,10.87647521]
["bitfinex","SOLUSD",1760947750805,5.1765193,193.18,193.16,10.87647521]
["bitfinex","SOLUSD",1760947750995,5.17625135,193.19,193.16,10.87647521]
["bitfinex","SOLUSD",1760947751174,5.87625135,193.19,193.16,10.87647521]
["bitfinex","SOLUSD",1760947751377,0.7,193.18,193.16,10.87647521]
["bitfinex","SOLUSD",1760947751701,12.93984641,193.21,193.18,10.87647521]
["bitfinex","SOLUSD",1760947751872,0.7,193.23,193.2,10.87647521]
["bitfinex","SOLUSD",1760947752189,0.7,193.22,193.18,0.72]
["bitfinex","SOLUSD",1760947753095,5.1756334,193.22,193.17,10.87647521]
["bitfinex","SOLUSD",1760947753299,0.68,193.21,193.17,11.54647521]
["bitfinex","SOLUSD",1760947753676,5.1756334,193.22,193.19,10.87647521]
["bitfinex","SOLUSD",1760947753876,5.8556334,193.22,193.19,10.87647521]
["bitfinex","SOLUSD",1760947754095,0.68,193.21,193.16,0.67]
["bitfinex","SOLUSD",1760947754306,5.1756334,193.22,193.17,10.87647521]
["bitfinex","SOLUSD",1760947754611,5.8756334,193.22,193.19,10.87647521]
["bitfinex","SOLUSD",1760947755682,0.7,193.21,193.16,11.56647521]
["bitfinex","SOLUSD",1760947755882,0.7,193.21,193.17,0.69]
["bitfinex","SOLUSD",1760947756082,0.7,193.2,193.13,23.57]
["bitfinex","SOLUSD",1760947756285,0.7,193.19,193.14,10.87647521]
["bitfinex","SOLUSD",1760947756592,0.7,193.18,193.14,10.87647521]
["bitfinex","SOLUSD",1760947756789,0.7,193.2,193.15,0.69]
["bitfinex","SOLUSD",1760947756989,0.7,193.19,193.15,0.69]
["bitfinex","SOLUSD",1760947757197,0.7,193.18,193.14,10.87647521]
["bitfinex","SOLUSD",1760947757397,0.7,193.18,193.14,11.56647521]
["bitfinex","SOLUSD",1760947757697,5.87678728,193.17,193.14,10.87647521]
["bitfinex","SOLUSD",1760947757880,0.7,193.16,193.14,10.87647521]
["bitfinex","SOLUSD",1760947758302,5.17678728,193.17,193.14,10.87647521]
["bitfinex","SOLUSD",1760947758498,5.87678728,193.17,193.14,10.87647521]
["bitfinex","SOLUSD",1760947760900,0.7,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1760947761202,0.7,193.15,193.09,10.87647521]
["bitfinex","SOLUSD",1760947761410,0.7,193.14,193.09,10.87647521]
["bitfinex","SOLUSD",1760947761575,28.9952307,193.17,193.09,11.56647521]
["bitfinex","SOLUSD",1760947761576,0.7,193.13,193.09,11.56647521]
["bitfinex","SOLUSD",1760947761991,5.17766616,193.14,193.11,10.87647521]
["bitfinex","SOLUSD",1760947762704,5.17732989,193.15,193.12,0.69]
["bitfinex","SOLUSD",1760947763079,5.17732989,193.15,193.13,0.69]
["bitfinex","SOLUSD",1760947763299,5.17732989,193.15,193.14,10.87647521]
["bitfinex","SOLUSD",1760947763495,5.17705937,193.16,193.11,10.87647521]
["bitfinex","SOLUSD",1760947763704,0.7,193.15,193.11,11.56647521]
["bitfinex","SOLUSD",1760947764081,5.1773434,193.15,193.11,10.87647521]
["bitfinex","SOLUSD",1760947764286,5.1773434,193.15,193.13,10.87647521]
["bitfinex","SOLUSD",1760947764607,5.8773434,193.15,193.11,11.56647521]
["bitfinex","SOLUSD",1760947765106,0.7,193.14,193.08,0.69]
["bitfinex","SOLUSD",1760947765295,0.7,193.14,193.09,10.87647521]
["bitfinex","SOLUSD",1760947765500,13.65016905,193.13,193.09,10.87647521]
["bitfinex","SOLUSD",1760947765800,0.7,193.12,193.06,10.87647521]
["bitfinex","SOLUSD",1760947766006,5.17839573,193.11,193.06,10.87647521]
["bitfinex","SOLUSD",1760947766303,5.87839573,193.11,193.08,10.87647521]
["bitfinex","SOLUSD",1760947767009,5.17839573,193.11,193.08,10.87647521]
["bitfinex","SOLUSD",1760947768001,5.87839573,193.11,193.08,10.87647521]
["bitfinex","SOLUSD",1760947768202,5.17839573,193.11,193.04,11.56647521]
["bitfinex","SOLUSD",1760947768389,0.7,193.1,193.04,11.56647521]
["bitfinex","SOLUSD",1760947769008,5.17839573,193.11,193.04,10.87647521]
["bitfinex","SOLUSD",1760947769195,0.7,193.09,193.04,10.87647521]
["bitfinex","SOLUSD",1760947769397,5.17839573,193.11,193.02,22.88]
["bitfinex","SOLUSD",1760947769610,16.2726855,193.1,193.03,33.75647521]
["bitfinex","SOLUSD",1760947769791,0.7,193.09,193.03,33.75647521]
["bitfinex","SOLUSD",1760947770106,0.7,193.08,193.03,33.75647521]
["bitfinex","SOLUSD",1760947770802,5.17946858,193.07,193.04,0.69]
["bitfinex","SOLUSD",1760947771199,5.17946858,193.07,193.03,33.75647521]
["bitfinex","SOLUSD",1760947771400,5.17946858,193.07,193.04,0.69]
["bitfinex","SOLUSD",1760947774087,5.17946858,193.07,193.03,34.44647521]
["bitfinex","SOLUSD",1760947774799,21.44973285,193.1,193.04,0.69]
["bitfinex","SOLUSD",1760947776913,21.44973285,193.1,193.04,0.69]
["bitfinex","SOLUSD",1760947777297,21.44973285,193.1,193.03,33.75647521]
["bitfinex","SOLUSD",1760947777498,0.7,193.09,193.03,34.44647521]
["bitfinex","SOLUSD",1760947777995,0.7,193.08,193.03,34.44647521]
["bitfinex","SOLUSD",1760947778398,5.87932562,193.08,193.05,10.87647521]
["bitfinex","SOLUSD",1760947779493,0.7,193.07,193.05,10.87647521]
["bitfinex","SOLUSD",1760947779900,5.17932562,193.08,193.05,10.87647521]
["bitfinex","SOLUSD",1760947780101,5.87932562,193.08,193.05,10.87647521]
["bitfinex","SOLUSD",1760947782716,0.7,193.07,193.05,10.87647521]
["bitfinex","SOLUSD",1760947783414,0.7,193.07,193.04,10.87647521]
["bitfinex","SOLUSD",1760947783600,0.7,193.06,193.01,10.87647521]
["bitfinex","SOLUSD",1760947784002,0.7,193.06,193.01,11.56647521]
["bitfinex","SOLUSD",1760947784217,0.7,193.06,193.01,10.87647521]
["bitfinex","SOLUSD",1760947784401,5.17991668,193.06,193.03,10.87647521]
["bitfinex","SOLUSD",1760947784612,5.88991668,193.06,193.03,10.87647521]
["bitfinex","SOLUSD",1760947785209,0.71,193.05,193.01,10.87647521]
["bitfinex","SOLUSD",1760947785394,0.71,193.05,193.01,11.55647521]
["bitfinex","SOLUSD",1760947786200,5.89019752,193.05,193.01,11.55647521]
["bitfinex","SOLUSD",1760947786617,0.71,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1760947788118,0.71,193.04,193.01,11.55647521]
["bitfinex","SOLUSD",1760947788701,5.88973686,193.06,193.01,11.55647521]
["bitfinex","SOLUSD",1760947788910,0.71,193.05,193.01,11.55647521]
["bitfinex","SOLUSD",1760947789721,5.17973686,193.06,193.03,10.87647521]
["bitfinex","SOLUSD",1760947789926,5.88973686,193.06,193.03,10.87647521]
["bitfinex","SOLUSD",1760947790729,5.17973686,193.06,193.03,10.87647521]
["bitfinex","SOLUSD",1760947790917,0.71,193.05,193.03,10.87647521]
["bitfinex","SOLUSD",1760947792021,5.17973686,193.06,193.03,10.87647521]
["bitfinex","SOLUSD",1760947792214,5.88973686,193.06,193.03,10.87647521]
["bitfinex","SOLUSD",1760947792622,0.71,193.05,193.03,10.87647521]
["bitfinex","SOLUSD",1760947792803,5.17973686,193.06,193.03,10.87647521]
["bitfinex","SOLUSD",1760947793007,0.71,193.05,193.03,10.87647521]
["bitfinex","SOLUSD",1760947793426,5.17973686,193.06,193.03,10.87647521]
["bitfinex","SOLUSD",1760947793612,5.17973686,193.06,193.03,11.55647521]
["bitfinex","SOLUSD",1760947793804,5.88973686,193.06,193.03,11.55647521]
["bitfinex","SOLUSD",1760947794830,0.71,193.09,193.05,10.87647521]
["bitfinex","SOLUSD",1760947795023,0.71,193.09,193.04,10.87647521]
["bitfinex","SOLUSD",1760947795219,0.71,193.08,193.04,11.55647521]
["bitfinex","SOLUSD",1760947795730,0.71,193.08,193.04,0.68]
["bitfinex","SOLUSD",1760947796119,5.17946858,193.07,193.04,0.68]
["bitfinex","SOLUSD",1760947796316,0.71,193.06,193.02,10.87647521]
["bitfinex","SOLUSD",1760947796527,5.17946858,193.07,193.04,10.87647521]
["bitfinex","SOLUSD",1760947797131,5.17946858,193.07,193.04,0.68]
["bitfinex","SOLUSD",1760947797814,5.17946858,193.07,193.01,10.87647521]
["bitfinex","SOLUSD",1760947797815,5.17946858,193.07,193.03,0.68]
["bitfinex","SOLUSD",1760947798008,5.17946858,193.07,193.01,10.87647521]
["bitfinex","SOLUSD",1760947798321,5.17946858,193.07,193.04,0.68]
["bitfinex","SOLUSD",1760947799220,5.17946858,193.07,193.01,10.87647521]
["bitfinex","SOLUSD",1760947799423,5.17946858,193.07,193.02,0.68]
["bitfinex","SOLUSD",1760947799627,5.88946858,193.07,193.04,10.87647521]
["bitfinex","SOLUSD",1760947800429,5.88946858,193.07,193.0,3.42]
["bitfinex","SOLUSD",1760947800430,5.17924438,193.08,193.06,10.87647521]
["bitfinex","SOLUSD",1760947801411,5.88924438,193.08,193.04,0.68]
["bitfinex","SOLUSD",1760947801612,5.17924438,193.08,193.05,0.68]
["bitfinex","SOLUSD",1760947802426,0.71,193.07,193.02,16.73723373]
["bitfinex","SOLUSD",1760947802736,6.53700841,193.07,193.03,0.68]
["bitfinex","SOLUSD",1760947802935,5.88957484,193.07,193.03,0.68]
["bitfinex","SOLUSD",1760947804438,6.53700841,193.07,193.03,0.68]
["bitfinex","SOLUSD",1760947805722,5.82700841,193.07,193.03,0.68]
["bitfinex","SOLUSD",1760947806037,6.53700841,193.07,193.03,0.68]
["bitfinex","SOLUSD",1760947807228,5.8897699,193.06,193.03,0.68]
["bitfinex","SOLUSD",1760947808634,5.1797699,193.06,193.03,0.68]
["bitfinex","SOLUSD",1760947808837,15.57106895,193.09,193.05,10.87647521]
["bitfinex","SOLUSD",1760947809053,15.57106895,193.09,193.07,10.87647521]
["bitfinex","SOLUSD",1760947809260,0.71,193.09,193.07,10.87647521]
["bitfinex","SOLUSD",1760947809419,0.71,193.09,193.06,10.87647521]
["bitfinex","SOLUSD",1760947810142,5.88905334,193.09,193.06,10.87647521]
["bitfinex","SOLUSD",1760947810328,5.17862259,193.11,193.08,10.87647521]
["bitfinex","SOLUSD",1760947810530,0.71,193.1,193.03,10.87647521]
["bitfinex","SOLUSD",1760947810835,0.71,193.09,193.05,10.87647521]
["bitfinex","SOLUSD",1760947811218,0.71,193.09,193.02,18.13283596]
["bitfinex","SOLUSD",1760947811219,6.53592205,193.11,193.07,10.87647521]
["bitfinex","SOLUSD",1760947811422,0.71,193.1,193.07,10.87647521]
["bitfinex","SOLUSD",1760947811624,5.82592205,193.11,193.03,23.82782992]
["bitfinex","SOLUSD",1760947811846,0.71,193.14,193.08,10.87647521]
["bitfinex","SOLUSD",1760947812026,5.17759407,193.14,193.08,11.55647521]
["bitfinex","SOLUSD",1760947812222,5.17759407,193.14,193.06,22.88]
["bitfinex","SOLUSD",1760947812223,15.56622129,193.15,193.1,10.87647521]
["bitfinex","SOLUSD",1760947812425,0.64706491,193.18,193.11,11.55647521]
["bitfinex","SOLUSD",1760947812730,0.71,193.15,193.11,11.55647521]
["bitfinex","SOLUSD",1760947813130,0.64709841,193.17,193.13,10.87647521]
["bitfinex","SOLUSD",1760947813336,5.17705529,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1760947813528,5.85705529,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1760947816125,1.36716541,193.15,193.06,0.69]
["bitfinex","SOLUSD",1760947816326,1.36716541,193.15,193.07,10.87647521]
["bitfinex","SOLUSD",1760947816649,15.56864474,193.14,193.09,10.87647521]
["bitfinex","SOLUSD",1760947816841,5.89705529,193.16,193.1,0.69]
["bitfinex","SOLUSD",1760947817231,6.5441872,193.16,193.1,0.69]
["bitfinex","SOLUSD",1760947818553,6.5441872,193.16,193.09,16.05533549]
["bitfinex","SOLUSD",1760947818749,6.5441872,193.16,193.1,0.69]
["bitfinex","SOLUSD",1760947819055,5.89705529,193.16,193.11,10.87647521]
["bitfinex","SOLUSD",1760947819354,0.72,193.15,193.11,10.87647521]
["bitfinex","SOLUSD",1760947819532,0.72,193.14,193.11,10.87647521]
["bitfinex","SOLUSD",1760947821238,5.17756054,193.15,193.11,11.56647521]
["bitfinex","SOLUSD",1760947821750,5.1770945,193.16,193.11,10.87647521]
["bitfinex","SOLUSD",1760947821936,0.72,193.15,193.11,11.56647521]
["bitfinex","SOLUSD",1760947822953,5.1770945,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1760947823145,5.8970945,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1760947823755,11.52357362,193.17,193.09,5.86889657]
["bitfinex","SOLUSD",1760947823756,6.544574,193.15,193.09,5.86889657]
["bitfinex","SOLUSD",1760947823930,6.544574,193.15,193.1,10.87647521]
["bitfinex","SOLUSD",1760947824255,0.72,193.14,193.1,11.56647521]
["bitfinex","SOLUSD",1760947824842,5.89762077,193.14,193.1,10.87647521]
["bitfinex","SOLUSD",1760947825032,5.17762077,193.14,193.11,0.69]
["bitfinex","SOLUSD",1760947825659,18.83884129,193.16,193.11,0.69]
["bitfinex","SOLUSD",1760947826035,0.72,193.15,193.11,0.69]
["bitfinex","SOLUSD",1760947826454,5.17729281,193.16,193.12,0.69]
["bitfinex","SOLUSD",1760947826650,16.77376802,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1760947826856,5.89744726,193.15,193.13,10.87647521]
["bitfinex","SOLUSD",1760947827362,5.89744726,193.15,193.1,5.86864529]
["bitfinex","SOLUSD",1760947827563,5.89744726,193.15,193.12,10.87647521]
["bitfinex","SOLUSD",1760947828269,0.72,193.14,193.09,0.69]
["bitfinex","SOLUSD",1760947828482,0.72,193.14,193.1,0.69]
["bitfinex","SOLUSD",1760947828641,1.36719892,193.14,193.1,0.69]
["bitfinex","SOLUSD",1760947829140,1.36719892,193.14,193.08,10.87647521]
["bitfinex","SOLUSD",1760947829353,0.72,193.13,193.08,10.87647521]
["bitfinex","SOLUSD",1760947829555,0.72,193.12,193.08,10.87647521]
["bitfinex","SOLUSD",1760947829758,0.72,193.12,193.08,0.69]
["bitfinex","SOLUSD",1760947830059,5.17819754,193.12,193.09,0.69]
["bitfinex","SOLUSD",1760947830267,5.17819754,193.12,193.1,10.87647521]
["bitfinex","SOLUSD",1760947831059,5.17785947,193.13,193.1,10.87647521]
["bitfinex","SOLUSD",1760947831257,5.89785947,193.13,193.1,10.87647521]
["bitfinex","SOLUSD",1760947832358,5.89785947,193.13,193.09,0.69]
["bitfinex","SOLUSD",1760947832541,5.89785947,193.13,193.1,10.87647521]
["bitfinex","SOLUSD",1760947832872,5.17785947,193.13,193.1,11.56647521]
["bitfinex","SOLUSD",1760947833261,5.17754,193.15,193.12,10.87647521]
["bitfinex","SOLUSD",1760947833461,5.89754,193.15,193.12,10.87647521]
["bitfinex","SOLUSD",1760947834567,0.72,193.14,193.1,5.86863422]
["bitfinex","SOLUSD",1760947834863,5.17754,193.15,193.12,10.87647521]
["bitfinex","SOLUSD",1760947835055,5.89754,193.15,193.12,10.87647521]
["bitfinex","SOLUSD",1760947836765,5.17754,193.15,193.12,0.69]
["bitfinex","SOLUSD",1760947836956,5.89754,193.15,193.1,0.69]
["bitfinex","SOLUSD",1760947837266,5.89754,193.15,193.12,10.87647521]
["bitfinex","SOLUSD",1760947838268,5.17754,193.15,193.12,10.87647521]
["bitfinex","SOLUSD",1760947838455,0.72,193.14,193.1,0.69]
["bitfinex","SOLUSD",1760947838654,0.72,193.14,193.09,10.87647521]
["bitfinex","SOLUSD",1760947838863,0.72,193.14,193.12,10.87647521]
["bitfinex","SOLUSD",1760947839363,5.17754,193.15,193.12,10.87647521]
["bitfinex","SOLUSD",1760947839566,0.72,193.14,193.12,10.87647521]
["bitfinex","SOLUSD",1760947839752,5.17754,193.15,193.12,10.87647521]
["bitfinex","SOLUSD",1760947839753,5.89754,193.15,193.12,10.87647521]
["bitfinex","SOLUSD",1760947839954,5.17754,193.15,193.09,5.17884315]
["bitfinex","SOLUSD",1760947840156,5.17754,193.15,193.11,10.87647521]
["bitfinex","SOLUSD",1760947840454,5.89754,193.15,193.11,0.69]
["bitfinex","SOLUSD",1760947841567,5.17754,193.15,193.11,0.69]
["bitfinex","SOLUSD",1760947841776,5.89754,193.15,193.11,0.69]
["bitfinex","SOLUSD",1760947842066,5.89754,193.15,193.07,10.87647521]
["bitfinex","SOLUSD",1760947842269,1.36719892,193.14,193.09,10.87647521]
["bitfinex","SOLUSD",1760947842469,0.72,193.13,193.09,10.87647521]
["bitfinex","SOLUSD",1760947843071,0.64719892,193.14,193.1,0.69]
["bitfinex","SOLUSD",1760947843372,1.36719892,193.14,193.1,0.69]
["bitfinex","SOLUSD",1760947843567,6.54498399,193.14,193.1,0.69]
["bitfinex","SOLUSD",1760947844062,0.72,193.13,193.08,16.74553494]
["bitfinex","SOLUSD",1760947844271,0.66,193.12,193.08,5.83905973]
["bitfinex","SOLUSD",1760947844452,0.66,193.12,193.09,10.87647521]
["bitfinex","SOLUSD",1760947845270,5.17806721,193.13,193.09,10.87647521]
["bitfinex","SOLUSD",1760947845450,5.17806721,193.13,193.1,0.66]
["bitfinex","SOLUSD",1760947846173,11.66291556,193.14,193.1,0.66]
["bitfinex","SOLUSD",1760947846976,0.66,193.13,193.09,16.05540497]
["bitfinex","SOLUSD",1760947847273,0.66,193.13,193.09,16.71540497]
["bitfinex","SOLUSD",1760947847570,0.66,193.12,193.09,11.53647521]
["bitfinex","SOLUSD",1760947847889,5.17764943,193.14,193.1,0.66]
["bitfinex","SOLUSD",1760947848071,5.17764943,193.14,193.11,0.66]
["bitfinex","SOLUSD",1760947848770,5.83764943,193.14,193.11,0.66]
["bitfinex","SOLUSD",1760947849665,5.83764943,193.14,193.12,10.87647521]
["bitfinex","SOLUSD",1760947849666,0.66,193.14,193.12,10.87647521]
["bitfinex","SOLUSD",1760947849855,5.83735966,193.15,193.12,10.87647521]
["bitfinex","SOLUSD",1760947851852,10.87647521,193.16,193.12,10.87647521]
["bitfinex","SOLUSD",1760947852059,5.83703822,193.17,193.13,0.66]
["bitfinex","SOLUSD",1760947852266,1.30713191,193.16,193.11,10.87647521]
["bitfinex","SOLUSD",1760947852579,0.66,193.15,193.11,10.87647521]
["bitfinex","SOLUSD",1760947852775,0.66,193.14,193.11,10.87647521]
["bitfinex","SOLUSD",1760947853778,5.17746039,193.15,193.1,10.87647521]
["bitfinex","SOLUSD",1760947854077,1.30719892,193.14,193.09,10.87647521]
["bitfinex","SOLUSD",1760947854263,0.66,193.13,193.09,10.87647521]
["bitfinex","SOLUSD",1760947854467,0.66,193.12,193.09,10.87647521]
["bitfinex","SOLUSD",1760947855569,1.30713191,193.16,193.11,10.87647521]
["bitfinex","SOLUSD",1760947855766,0.66,193.15,193.11,11.53647521]
["bitfinex","SOLUSD",1760947856459,0.66,193.14,193.11,0.66]
["bitfinex","SOLUSD",1760947856669,19.43388577,193.16,193.12,0.66]
["bitfinex","SOLUSD",1760947857172,0.66,193.15,193.1,16.71505556]
["bitfinex","SOLUSD",1760947857379,0.66,193.15,193.11,0.66]
["bitfinex","SOLUSD",1760947857675,5.83737391,193.15,193.11,0.66]
["bitfinex","SOLUSD",1760947857874,5.17737391,193.15,193.11,0.66]
["bitfinex","SOLUSD",1760947858060,0.66,193.14,193.11,0.66]
["bitfinex","SOLUSD",1760947858372,0.66,193.14,193.1,16.05505556]
["bitfinex","SOLUSD",1760947858555,0.66,193.14,193.1,16.71505556]
["bitfinex","SOLUSD",1760947860472,5.17762054,193.14,193.1,11.53647521]
["bitfinex","SOLUSD",1760947860780,0.66,193.13,193.1,10.87647521]
["bitfinex","SOLUSD",1760947861479,5.17762054,193.14,193.1,10.87647521]
["bitfinex","SOLUSD",1760947861665,5.83762054,193.14,193.1,11.53647521]
["bitfinex","SOLUSD",1760947862476,5.83762054,193.14,193.1,10.87647521]
["bitfinex","SOLUSD",1760947862678,5.17762054,193.14,193.11,0.66]
["bitfinex","SOLUSD",1760947862987,18.78572299,193.15,193.11,0.66]
["bitfinex","SOLUSD",1760947863167,5.83735152,193.15,193.11,0.66]
["bitfinex","SOLUSD",1760947863486,0.66,193.14,193.11,0.66]
["bitfinex","SOLUSD",1760947863681,5.17735152,193.15,193.11,0.66]
["bitfinex","SOLUSD",1760947863883,0.64719892,193.14,193.08,0.66]
["bitfinex","SOLUSD",1760947864180,0.66,193.13,193.08,0.66]
["bitfinex","SOLUSD",1760947864372,1.30726594,193.12,193.08,0.66]
["bitfinex","SOLUSD",1760947865385,6.48552043,193.12,193.08,0.66]
["bitfinex","SOLUSD",1760947866881,5.83825449,193.12,193.08,0.66]
["bitfinex","SOLUSD",1760947867582,5.17825449,193.12,193.09,0.66]
["bitfinex","SOLUSD",1760947867769,5.83825449,193.12,193.09,0.66]
["bitfinex","SOLUSD",1760947868163,5.17791141,193.13,193.09,0.66]
["bitfinex","SOLUSD",1760947868364,0.66,193.12,193.08,10.87647521]
["bitfinex","SOLUSD",1760947868680,0.66,193.12,193.08,11.53647521]
["bitfinex","SOLUSD",1760947871189,10.35582282,193.13,193.1,10.87647521]
["bitfinex","SOLUSD",1760947871371,5.17791141,193.13,193.1,11.53647521]
["bitfinex","SOLUSD",1760947871578,5.83791141,193.13,193.08,5.83901216]
["bitfinex","SOLUSD",1760947871878,5.83791141,193.13,193.1,10.87647521]
["bitfinex","SOLUSD",1760947872490,5.17791141,193.13,193.07,5.17946858]
["bitfinex","SOLUSD",1760947872797,5.17791141,193.13,193.11,0.66]
["bitfinex","SOLUSD",1760947873285,5.17791141,193.13,193.1,10.87647521]
["bitfinex","SOLUSD",1760947873286,5.83791141,193.13,193.1,10.87647521]
["bitfinex","SOLUSD",1760947873786,5.83791141,193.13,193.1,0.68]
["bitfinex","SOLUSD",1760947873973,5.17791141,193.13,193.1,0.68]
["bitfinex","SOLUSD",1760947874368,0.7,193.14,193.1,0.68]
["bitfinex","SOLUSD",1760947874688,16.0540586,193.15,193.11,0.68]
["bitfinex","SOLUSD",1760947874992,0.7,193.14,193.11,0.68]
["bitfinex","SOLUSD",1760947875890,5.87765577,193.14,193.11,0.68]
["bitfinex","SOLUSD",1760947876090,5.87765577,193.14,193.09,16.05540147]
["bitfinex","SOLUSD",1760947876280,0.7,193.17,193.12,10.87647521]
["bitfinex","SOLUSD",1760947876474,27.17782594,193.18,193.13,0.68]
["bitfinex","SOLUSD",1760947876676,0.7,193.16,193.11,11.55647521]
["bitfinex","SOLUSD",1760947876877,0.7,193.15,193.11,11.55647521]
["bitfinex","SOLUSD",1760947877299,0.7,193.15,193.13,10.87647521]
["bitfinex","SOLUSD",1760947879088,5.17723145,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1760947879586,5.87723145,193.16,193.1,5.17851257]
["bitfinex","SOLUSD",1760947879789,5.87723145,193.16,193.12,10.87647521]
["bitfinex","SOLUSD",1760947879987,5.87723145,193.16,193.12,11.55647521]
["bitfinex","SOLUSD",1760947881372,5.87723145,193.16,193.13,0.68]
["bitfinex","SOLUSD",1760947881601,5.17723145,193.16,193.14,10.87647521]
["bitfinex","SOLUSD",1760947883696,5.17723145,193.16,193.14,0.68]
["bitfinex","SOLUSD",1760947884075,5.17723145,193.16,193.11,5.17838371]
["bitfinex","SOLUSD",1760947884291,5.17723145,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1760947884475,5.17723145,193.16,193.13,11.55647521]
["bitfinex","SOLUSD",1760947885481,1.34703141,193.19,193.14,0.68]
["bitfinex","SOLUSD",1760947885695,14.93594438,193.19,193.15,0.68]
["bitfinex","SOLUSD",1760947886199,14.23594438,193.19,193.15,0.68]
["bitfinex","SOLUSD",1760947886398,0.7,193.18,193.15,0.68]
["bitfinex","SOLUSD",1760947886583,0.7,193.18,193.13,11.55647521]
["bitfinex","SOLUSD",1760947886784,0.7,193.18,193.14,0.68]
["bitfinex","SOLUSD",1760947887500,5.87673099,193.18,193.14,0.68]
["bitfinex","SOLUSD",1760947888801,5.17673099,193.18,193.14,0.68]
["bitfinex","SOLUSD",1760947889003,5.87681451,193.17,193.14,0.68]
["bitfinex","SOLUSD",1760947889200,5.17681451,193.17,193.14,0.68]
["bitfinex","SOLUSD",1760947889506,5.87681451,193.17,193.14,0.68]
["bitfinex","SOLUSD",1760947889686,5.17681451,193.17,193.14,0.68]
["bitfinex","SOLUSD",1760947890087,0.7,193.17,193.14,0.68]
["bitfinex","SOLUSD",1760947891385,5.8767989,193.17,193.14,0.68]
["bitfinex","SOLUSD",1760947892402,5.8767989,193.17,193.15,10.87647521]
["bitfinex","SOLUSD",1760947893780,5.1765193,193.18,193.15,11.55647521]
["bitfinex","SOLUSD",1760947893986,5.1765193,193.18,193.15,10.87647521]
["bitfinex","SOLUSD",1760947894185,0.7,193.17,193.14,10.87647521]
["bitfinex","SOLUSD",1760947894993,0.7,193.17,193.14,11.55647521]
["bitfinex","SOLUSD",1760947899917,3.48968167,193.15,193.14,11.55647521]
["bitfinex","SOLUSD",1760947900208,13.58891297,193.18,193.14,11.55647521]
["bitfinex","SOLUSD",1760947900434,3.48968167,193.17,193.15,0.68]
["bitfinex","SOLUSD",1760947900604,3.48968167,193.17,193.16,11.55647521]
["bitfinex","SOLUSD",1760947901013,3.48968167,193.18,193.17,10.87647521]
["bitfinex","SOLUSD",1760947901414,5.87602898,193.2,193.16,0.68]
["bitfinex","SOLUSD",1760947901614,3.48968167,193.18,193.16,0.68]
["bitfinex","SOLUSD",1760947903508,3.48968167,193.18,193.16,11.55647521]
["bitfinex","SOLUSD",1760947903897,3.48968167,193.18,193.17,0.68]
["bitfinex","SOLUSD",1760947904096,3.48968167,193.18,193.17,10.87647521]
["bitfinex","SOLUSD",1760947906821,5.89628825,193.19,193.17,10.87647521]
["bitfinex","SOLUSD",1760947907018,3.48968167,193.18,193.17,10.87647521]
["bitfinex","SOLUSD",1760947908313,9.38620097,193.18,193.11,10.87647521]
["bitfinex","SOLUSD",1760947908510,3.48968167,193.15,193.13,0.65]
["bitfinex","SOLUSD",1760947908712,3.48968167,193.14,193.13,10.87647521]
["bitfinex","SOLUSD",1760947908914,10.10620097,193.14,193.1,10.87647521]
["bitfinex","SOLUSD",1760947909109,3.48968167,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1760947909327,5.8965193,193.14,193.1,10.87647521]
["bitfinex","SOLUSD",1760947909328,3.48968167,193.12,193.1,10.87647521]
["bitfinex","SOLUSD",1760947909632,3.48968167,193.12,193.11,0.65]
["bitfinex","SOLUSD",1760947911824,5.89746249,193.15,193.11,0.65]
["bitfinex","SOLUSD",1760947912014,3.48968167,193.13,193.11,0.65]
["bitfinex","SOLUSD",1760947912399,6.61746249,193.14,193.11,0.65]
["bitfinex","SOLUSD",1760947912610,3.48968167,193.13,193.1,16.05513806]
["bitfinex","SOLUSD",1760947912819,3.48968167,193.13,193.1,16.70513806]
["bitfinex","SOLUSD",1760947914707,2.23397714,193.13,193.11,0.65]
["bitfinex","SOLUSD",1760947915511,2.23397714,193.13,193.1,16.70513806]
["bitfinex","SOLUSD",1760947916026,2.23397714,193.12,193.1,16.70513806]
["bitfinex","SOLUSD",1760947916228,2.23397714,193.14,193.11,0.65]
["bitfinex","SOLUSD",1760947916403,2.95397714,193.15,193.12,0.65]
["bitfinex","SOLUSD",1760947916606,8.85143963,193.16,193.13,0.65]
["bitfinex","SOLUSD",1760947916913,2.23397714,193.16,193.14,0.65]
["bitfinex","SOLUSD",1760947917632,14.02807972,193.18,193.11,10.87647521]
["bitfinex","SOLUSD",1760947917840,2.23397714,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1760947918003,2.23397714,193.16,193.13,11.52647521]
["bitfinex","SOLUSD",1760947918612,2.95397714,193.15,193.13,10.87647521]
["bitfinex","SOLUSD",1760947918817,2.23397714,193.14,193.13,10.87647521]
["bitfinex","SOLUSD",1760947920222,0.72,193.19,193.13,16.70426618]
["bitfinex","SOLUSD",1760947920529,2.23397714,193.15,193.13,11.52647521]
["bitfinex","SOLUSD",1760947920833,2.23397714,193.15,193.13,10.87647521]
["bitfinex","SOLUSD",1760947921204,10.87647521,193.18,193.13,16.70427706]
["bitfinex","SOLUSD",1760947921205,11.59647521,193.18,193.13,16.70427706]
["bitfinex","SOLUSD",1760947921410,0.72,193.17,193.13,16.70427706]
["bitfinex","SOLUSD",1760947922316,10.87647521,193.18,193.13,16.05427706]
["bitfinex","SOLUSD",1760947922317,2.23397714,193.16,193.13,16.05427706]
["bitfinex","SOLUSD",1760947922622,5.89595602,193.21,193.15,10.87647521]
["bitfinex","SOLUSD",1760947922941,2.23397714,193.19,193.17,10.87647521]
["bitfinex","SOLUSD",1760947923122,2.23397714,193.19,193.17,0.65]
["bitfinex","SOLUSD",1760947923328,2.23397714,193.19,193.15,0.65]
["bitfinex","SOLUSD",1760947923506,2.23397714,193.19,193.14,10.87647521]
["bitfinex","SOLUSD",1760947923507,2.23397714,193.19,193.17,10.87647521]
["bitfinex","SOLUSD",1760947923822,2.23397714,193.18,193.17,10.87647521]
["bitfinex","SOLUSD",1760947925232,2.23397714,193.18,193.16,0.65]
["bitfinex","SOLUSD",1760947925541,2.95397714,193.17,193.14,10.87647521]
["bitfinex","SOLUSD",1760947925750,2.23397714,193.16,193.14,10.87647521]
["bitfinex","SOLUSD",1760947926033,0.72,193.19,193.14,10.87647521]
["bitfinex","SOLUSD",1760947926224,2.23397714,193.16,193.14,11.52647521]
["bitfinex","SOLUSD",1760947926615,2.23397714,193.16,193.14,16.70392263]
["bitfinex","SOLUSD",1760947927636,0.72,193.18,193.15,0.65]
["bitfinex","SOLUSD",1760947927845,2.23397714,193.16,193.13,5.82785501]
["bitfinex","SOLUSD",1760947928045,2.23397714,193.15,193.14,10.87647521]
["bitfinex","SOLUSD",1760947929021,2.95397714,193.15,193.14,10.87647521]
["bitfinex","SOLUSD",1760947929829,2.95397714,193.15,193.13,10.87647521]
["bitfinex","SOLUSD",1760947930134,2.23397714,193.14,193.13,10.87647521]
["bitfinex","SOLUSD",1760947930310,5.17679244,193.17,193.13,10.87647521]
["bitfinex","SOLUSD",1760947930511,0.72,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1760947931020,2.23397714,193.14,193.11,10.87647521]
["bitfinex","SOLUSD",1760947931222,2.23397714,193.13,193.11,11.52647521]
["bitfinex","SOLUSD",1760947931421,2.23397714,193.13,193.1,22.88]
["bitfinex","SOLUSD",1760947931626,2.23397714,193.11,193.05,10.87647521]
["bitfinex","SOLUSD",1760947931825,2.23397714,193.07,193.05,10.87647521]
["bitfinex","SOLUSD",1760947932112,2.23397714,193.07,193.05,38.93648039]
["bitfinex","SOLUSD",1760947932318,2.23397714,193.07,193.05,10.87647521]
["bitfinex","SOLUSD",1760947932619,2.23397714,193.07,193.06,33.75647521]
["bitfinex","SOLUSD",1760947934031,2.23397714,193.07,193.06,10.87647521]
["bitfinex","SOLUSD",1760947937616,2.23397714,193.07,193.06,11.55647521]
["bitfinex","SOLUSD",1760947938137,2.23397714,193.09,193.07,10.87647521]
["bitfinex","SOLUSD",1760947938341,1.99999999,193.24,193.07,10.87647521]
["bitfinex","SOLUSD",1760947938342,13.58933619,193.17,193.07,11.55647521]
["bitfinex","SOLUSD",1760947938634,2.23397714,193.11,193.08,36.72]
["bitfinex","SOLUSD",1760947938823,2.23397714,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1760947939337,2.23397714,193.11,193.09,0.68]
["bitfinex","SOLUSD",1760947939338,2.23397714,193.11,193.08,11.55647521]
["bitfinex","SOLUSD",1760947939637,2.23397714,193.1,193.09,0.68]
["bitfinex","SOLUSD",1760947939838,2.23397714,193.1,193.09,11.55647521]
["bitfinex","SOLUSD",1760947940040,10.3575196,193.15,193.1,10.87647521]
["bitfinex","SOLUSD",1760947940337,2.23397714,193.13,193.11,5.85839573]
["bitfinex","SOLUSD",1760947940526,2.23397714,193.13,193.1,10.87647521]
["bitfinex","SOLUSD",1760947940527,2.23397714,193.12,193.1,10.87647521]
["bitfinex","SOLUSD",1760947940733,2.23397714,193.11,193.09,10.87647521]
["bitfinex","SOLUSD",1760947940936,2.23397714,193.1,193.09,10.87647521]
["bitfinex","SOLUSD",1760947941821,0.68,193.12,193.09,10.87647521]
["bitfinex","SOLUSD",1760947942020,2.23397714,193.1,193.09,10.87647521]
["bitfinex","SOLUSD",1760947942221,2.23397714,193.11,193.09,10.87647521]
["bitfinex","SOLUSD",1760947945659,0.68,193.15,193.1,0.68]
["bitfinex","SOLUSD",1760947945835,2.23397714,193.14,193.1,0.68]
["bitfinex","SOLUSD",1760947946147,2.23397714,193.14,193.12,10.87647521]
["bitfinex","SOLUSD",1760947946741,2.23397714,193.13,193.11,10.87647521]
["bitfinex","SOLUSD",1760947946940,0.68,193.14,193.11,10.87647521]
["bitfinex","SOLUSD",1760947946941,2.23397714,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1760947947143,2.91397714,193.12,193.1,10.87647521]
["bitfinex","SOLUSD",1760947947453,0.68,193.12,193.09,10.87647521]
["bitfinex","SOLUSD",1760947947664,2.23397714,193.11,193.09,11.55647521]
["bitfinex","SOLUSD",1760947947956,2.23397714,193.11,193.09,10.87647521]
["bitfinex","SOLUSD",1760947948450,2.23397714,193.1,193.09,10.87647521]
["bitfinex","SOLUSD",1760947948850,2.23397714,193.1,193.08,10.87647521]
["bitfinex","SOLUSD",1760947949154,2.91397714,193.09,193.08,10.87647521]
["bitfinex","SOLUSD",1760947949352,2.91397714,193.09,193.06,10.87647521]
["bitfinex","SOLUSD",1760947949560,2.23397714,193.07,193.06,10.87647521]
["bitfinex","SOLUSD",1760947949949,2.23397714,193.08,193.06,10.87647521]
["bitfinex","SOLUSD",1760947950352,2.23397714,193.08,193.06,11.55647521]
["bitfinex","SOLUSD",1760947950551,2.23397714,193.08,193.06,10.87647521]
["bitfinex","SOLUSD",1760947950762,2.23397714,193.09,193.06,16.73620036]
["bitfinex","SOLUSD",1760947951542,2.23397714,193.09,193.07,0.68]
["bitfinex","SOLUSD",1760947951743,2.23397714,193.11,193.08,0.68]
["bitfinex","SOLUSD",1760947952265,2.23397714,193.11,193.09,10.87647521]
["bitfinex","SOLUSD",1760947953761,2.23397714,193.1,193.09,10.87647521]
["bitfinex","SOLUSD",1760947954269,2.91397714,193.1,193.07,10.87647521]
["bitfinex","SOLUSD",1760947954445,0.68,193.1,193.07,10.87647521]
["bitfinex","SOLUSD",1760947954641,7.41330797,193.08,193.02,28.06065159]
["bitfinex","SOLUSD",1760947954854,2.23397714,193.06,193.03,46.91647521]
["bitfinex","SOLUSD",1760947955040,2.23397714,193.06,193.03,11.55647521]
["bitfinex","SOLUSD",1760947955238,0.68,193.06,193.03,10.87647521]
["bitfinex","SOLUSD",1760947955740,6.50673087,193.08,193.03,11.55647521]
["bitfinex","SOLUSD",1760947955955,2.23397714,193.05,193.03,11.55647521]
["bitfinex","SOLUSD",1760947956155,5.8586639,193.1,193.04,0.68]
["bitfinex","SOLUSD",1760947956364,0.68,193.1,193.04,0.68]
["bitfinex","SOLUSD",1760947956544,2.23397714,193.08,193.04,0.68]
["bitfinex","SOLUSD",1760947956745,2.23397714,193.07,193.05,0.68]
["bitfinex","SOLUSD",1760947957255,2.23397714,193.07,193.03,52.77696238]
["bitfinex","SOLUSD",1760947957438,2.23397714,193.07,193.04,0.68]
["bitfinex","SOLUSD",1760947957643,2.23397714,193.07,193.05,0.68]
["bitfinex","SOLUSD",1760947958162,2.23397714,193.07,193.03,52.09696238]
["bitfinex","SOLUSD",1760947958466,2.23397714,193.07,193.04,0.68]
["bitfinex","SOLUSD",1760947959162,5.85893881,193.09,193.05,0.68]
["bitfinex","SOLUSD",1760947959346,2.91397714,193.08,193.03,52.77696238]
["bitfinex","SOLUSD",1760947959546,2.91397714,193.08,193.04,0.68]
["bitfinex","SOLUSD",1760947959763,2.23397714,193.07,193.04,5.86024832]
["bitfinex","SOLUSD",1760947959955,2.23397714,193.07,193.05,0.68]
["bitfinex","SOLUSD",1760947960657,2.23397714,193.06,193.03,47.59647521]
["bitfinex","SOLUSD",1760947960857,2.23397714,193.09,193.04,0.68]
["bitfinex","SOLUSD",1760947961167,2.23397714,193.12,193.06,33.75647521]
["bitfinex","SOLUSD",1760947961366,2.23397714,193.11,193.07,0.68]
["bitfinex","SOLUSD",1760947961552,2.23397714,193.11,193.08,10.87647521]
["bitfinex","SOLUSD",1760947961753,2.23397714,193.1,193.08,10.87647521]
["bitfinex","SOLUSD",1760947961957,2.23397714,193.1,193.08,11.55647521]
["bitfinex","SOLUSD",1760947962162,2.23397714,193.11,193.08,16.05566117]
["bitfinex","SOLUSD",1760947962466,2.23397714,193.11,193.08,16.73566117]
["bitfinex","SOLUSD",1760947963170,2.23397714,193.09,193.07,46.91647521]
["bitfinex","SOLUSD",1760947963358,2.23397714,193.09,193.07,47.59647521]
["bitfinex","SOLUSD",1760947963554,5.85818086,193.12,193.07,47.59647521]
["bitfinex","SOLUSD",1760947963869,2.23397714,193.1,193.07,47.59647521]
["bitfinex","SOLUSD",1760947964068,2.23397714,193.1,193.07,11.55647521]
["bitfinex","SOLUSD",1760947964249,2.23397714,193.1,193.07,47.59647521]
["bitfinex","SOLUSD",1760947964460,2.23397714,193.1,193.07,52.77591048]
["bitfinex","SOLUSD",1760947964663,2.23397714,193.1,193.07,16.73591048]
["bitfinex","SOLUSD",1760947964863,2.23397714,193.1,193.07,52.77591048]
["bitfinex","SOLUSD",1760947965374,0.68,193.11,193.07,52.77591048]
["bitfinex","SOLUSD",1760947965569,2.23397714,193.1,193.07,52.77591048]
["bitfinex","SOLUSD",1760947965879,2.23397714,193.1,193.08,0.72]
["bitfinex","SOLUSD",1760947966046,5.89818086,193.13,193.1,10.87647521]
["bitfinex","SOLUSD",1760947966047,0.72,193.13,193.1,10.87647521]
["bitfinex","SOLUSD",1760947966253,2.23397714,193.12,193.1,10.87647521]
["bitfinex","SOLUSD",1760947967985,2.23397714,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1760947968955,2.23397714,193.11,193.08,5.17915269]
["bitfinex","SOLUSD",1760947969156,2.23397714,193.1,193.08,5.89915269]
["bitfinex","SOLUSD",1760947969859,2.95397714,193.09,193.07,46.91647521]
["bitfinex","SOLUSD",1760947970055,2.23397714,193.08,193.07,10.87647521]
["bitfinex","SOLUSD",1760947970256,0.72,193.09,193.07,10.87647521]
["bitfinex","SOLUSD",1760947970470,2.23397714,193.08,193.07,10.87647521]
["bitfinex","SOLUSD",1760947972271,2.95397714,193.08,193.03,22.88]
["bitfinex","SOLUSD",1760947972476,2.23397714,193.06,193.05,10.87647521]
["bitfinex","SOLUSD",1760947973058,2.23397714,193.06,193.03,5.90054188]
["bitfinex","SOLUSD",1760947973375,2.23397714,193.06,193.04,10.87647521]
["bitfinex","SOLUSD",1760947973880,2.23397714,193.06,193.04,11.59647521]
["bitfinex","SOLUSD",1760947974074,2.23397714,193.05,193.04,10.87647521]
["bitfinex","SOLUSD",1760947974277,2.23397714,193.05,193.02,5.18080323]
["bitfinex","SOLUSD",1760947974470,2.23397714,193.04,193.03,10.87647521]
["bitfinex","SOLUSD",1760947974675,3.49388004,193.04,193.03,10.87647521]
["bitfinex","SOLUSD",1760947975061,0.72,193.07,193.03,10.87647521]
["bitfinex","SOLUSD",1760947975270,3.49388004,193.04,193.03,10.87647521]
["bitfinex","SOLUSD",1760947975989,3.49388004,193.04,193.01,22.88]
["bitfinex","SOLUSD",1760947976279,3.49388004,193.03,193.02,10.87647521]
["bitfinex","SOLUSD",1760947977889,4.21388004,193.03,193.0,3.42]
["bitfinex","SOLUSD",1760947978097,3.49388004,193.01,193.0,37.17647521]
["bitfinex","SOLUSD",1760947978896,3.49388004,193.01,193.0,14.29647521]
["bitfinex","SOLUSD",1760947981175,0.72,193.03,193.0,14.29647521]
["bitfinex","SOLUSD",1760947981466,3.49388004,193.01,193.0,14.29647521]
["bitfinex","SOLUSD",1760947982174,3.49388004,193.01,193.0,3.42]
["bitfinex","SOLUSD",1760947984584,3.49388004,193.01,193.0,4.14]
["bitfinex","SOLUSD",1760947985090,3.49388004,193.05,193.0,20.19773669]
["bitfinex","SOLUSD",1760947985288,3.49388004,193.05,193.02,10.87647521]
["bitfinex","SOLUSD",1760947985777,3.49388004,193.04,193.02,0.72]
["bitfinex","SOLUSD",1760947986180,3.49388004,193.04,193.03,10.87647521]
["bitfinex","SOLUSD",1760947986672,0.72,193.06,193.02,10.87647521]
["bitfinex","SOLUSD",1760947986877,3.49388004,193.04,193.03,0.72]
["bitfinex","SOLUSD",1760947987079,3.49388004,193.04,193.02,10.87647521]
["bitfinex","SOLUSD",1760947987394,3.49388004,193.04,193.02,11.59647521]
["bitfinex","SOLUSD",1760947987579,3.49388004,193.03,193.02,11.59647521]
["bitfinex","SOLUSD",1760947988584,3.49388004,193.03,193.02,10.87647521]
["bitfinex","SOLUSD",1760947988787,9.39442192,193.03,193.0,3.42]
["bitfinex","SOLUSD",1760947988974,3.49388004,193.01,193.0,3.42]
["bitfinex","SOLUSD",1760947989181,4.21388004,193.01,193.0,3.42]
["bitfinex","SOLUSD",1760947989883,9.39495874,193.01,193.0,3.42]
["bitfinex","SOLUSD",1760947990089,4.21388004,193.01,193.0,3.42]
["bitfinex","SOLUSD",1760947990291,3.49388004,193.01,193.0,3.42]
["bitfinex","SOLUSD",1760947991888,5.90082151,193.02,193.0,3.42]
["bitfinex","SOLUSD",1760947992096,3.49388004,193.01,193.0,3.42]
["bitfinex","SOLUSD",1760947993096,4.21388004,193.01,193.0,3.42]
["bitfinex","SOLUSD",1760947993298,9.39495874,193.01,193.0,3.42]
["bitfinex","SOLUSD",1760947996876,9.35495874,193.01,193.0,3.42]
["bitfinex","SOLUSD",1760947997493,12.84883878,193.01,193.0,3.42]
["bitfinex","SOLUSD",1760947997793,5.8610787,193.01,193.0,2.29]
["bitfinex","SOLUSD",1760947997976,8.67495874,193.01,193.0,2.29]
["bitfinex","SOLUSD",1760947998174,9.25495874,193.01,193.0,2.29]
["bitfinex","SOLUSD",1760947999693,25.70153553,193.01,192.98,0.1]
["bitfinex","SOLUSD",1760947999896,3.49388004,192.99,192.98,0.1]
["bitfinex","SOLUSD",1760948002086,8.67549566,192.99,192.98,0.1]
["bitfinex","SOLUSD",1760948002287,5.18130548,193.01,192.98,0.1]
["bitfinex","SOLUSD",1760948002496,3.49388004,192.99,192.98,0.1]
["bitfinex","SOLUSD",1760948003810,0.64766839,193.0,192.98,0.1]
["bitfinex","SOLUSD",1760948004105,9.25549566,192.99,192.98,0.1]
["bitfinex","SOLUSD",1760948004609,11.33304,192.99,192.98,0.1]
["bitfinex","SOLUSD",1760948006512,11.33304,192.99,192.97,0.1]
["bitfinex","SOLUSD",1760948006701,22.88,192.96,192.94,0.1]
["bitfinex","SOLUSD",1760948006890,4.14171626,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948007393,9.32440607,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948009606,5.83052603,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948009799,9.32440607,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948012015,3.49388004,192.95,192.94,0.76]
["bitfinex","SOLUSD",1760948013291,5.18188413,192.98,192.94,0.76]
["bitfinex","SOLUSD",1760948013512,8.67576417,192.98,192.94,0.76]
["bitfinex","SOLUSD",1760948013817,3.49388004,192.98,192.94,0.76]
["bitfinex","SOLUSD",1760948014122,3.49388004,192.99,192.95,10.87647521]
["bitfinex","SOLUSD",1760948014304,3.49388004,192.99,192.96,0.66]
["bitfinex","SOLUSD",1760948014499,3.49388004,192.98,192.96,0.66]
["bitfinex","SOLUSD",1760948014917,5.18134715,193.0,192.97,0.66]
["bitfinex","SOLUSD",1760948015098,3.49388004,192.98,192.95,10.87647521]
["bitfinex","SOLUSD",1760948015615,3.49388004,192.99,192.96,0.66]
["bitfinex","SOLUSD",1760948015817,5.82879338,193.01,192.96,0.66]
["bitfinex","SOLUSD",1760948016026,3.49388004,192.98,192.96,0.66]
["bitfinex","SOLUSD",1760948016313,3.49388004,192.97,192.94,0.76]
["bitfinex","SOLUSD",1760948016518,3.49388004,192.97,192.95,0.66]
["bitfinex","SOLUSD",1760948016697,3.49388004,192.97,192.96,0.66]
["bitfinex","SOLUSD",1760948016897,3.49388004,192.98,192.96,0.66]
["bitfinex","SOLUSD",1760948017096,3.49388004,192.98,192.97,0.66]
["bitfinex","SOLUSD",1760948017305,3.49388004,192.98,192.95,0.66]
["bitfinex","SOLUSD",1760948017616,3.49388004,192.97,192.95,0.66]
["bitfinex","SOLUSD",1760948018117,3.49388004,192.98,192.96,0.66]
["bitfinex","SOLUSD",1760948018321,3.49388004,192.98,192.94,0.1]
["bitfinex","SOLUSD",1760948018617,0.64773551,192.98,192.94,0.76]
["bitfinex","SOLUSD",1760948018801,3.49388004,192.96,192.94,0.76]
["bitfinex","SOLUSD",1760948019002,3.49388004,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948020219,8.67656985,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948020416,9.25656985,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948020601,8.67656985,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948022420,9.25656985,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948022621,8.67656985,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948023022,9.25656985,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948024732,8.67656985,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948025110,9.25656985,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948026518,8.67656985,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948027544,9.25656985,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948028234,9.90440607,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948029109,9.32440607,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948029525,9.90440607,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948031538,9.32440607,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948031731,9.90440607,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948034324,9.32440607,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948034830,8.07008383,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948035419,5.83052603,192.95,192.94,0.8]
["bitfinex","SOLUSD",1760948035623,8.07008383,192.95,192.94,0.1]
["bitfinex","SOLUSD",1760948039836,5.83052603,192.95,192.94,0.8]
["bitfinex","SOLUSD",1760948040043,5.82903806,193.0,192.94,0.8]
["bitfinex","SOLUSD",1760948040227,0.64766839,193.0,192.94,5.98294137]
["bitfinex","SOLUSD",1760948040428,0.58,193.08,192.97,22.88]
["bitfinex","SOLUSD",1760948040429,0.64756773,193.03,192.97,22.88]
["bitfinex","SOLUSD",1760948040749,2.2395578,193.03,192.98,0.7]
["bitfinex","SOLUSD",1760948040940,2.2395578,193.03,192.99,10.87647521]
["bitfinex","SOLUSD",1760948041124,5.18000622,193.05,193.0,0.7]
["bitfinex","SOLUSD",1760948041446,2.2395578,193.02,193.0,0.7]
["bitfinex","SOLUSD",1760948041643,0.64753418,193.04,193.0,0.7]
["bitfinex","SOLUSD",1760948041949,2.2395578,193.02,193.0,0.7]
["bitfinex","SOLUSD",1760948042244,2.2395578,193.03,193.0,0.7]
["bitfinex","SOLUSD",1760948043128,2.2395578,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1760948043344,2.2395578,193.04,193.02,0.7]
["bitfinex","SOLUSD",1760948043544,12.94893836,193.07,193.03,10.87647521]
["bitfinex","SOLUSD",1760948043545,5.17961759,193.07,193.03,10.87647521]
["bitfinex","SOLUSD",1760948043739,2.2395578,193.07,193.04,0.7]
["bitfinex","SOLUSD",1760948044952,7.41914677,193.07,193.04,0.7]
["bitfinex","SOLUSD",1760948045147,2.2395578,193.05,193.04,0.7]
["bitfinex","SOLUSD",1760948045453,2.2395578,193.05,193.01,0.7]
["bitfinex","SOLUSD",1760948045629,2.2395578,193.02,192.99,10.87647521]
["bitfinex","SOLUSD",1760948046252,2.2395578,193.02,193.0,0.7]
["bitfinex","SOLUSD",1760948048051,7.42010404,193.03,193.0,0.7]
["bitfinex","SOLUSD",1760948048550,2.2395578,193.02,193.0,0.7]
["bitfinex","SOLUSD",1760948048736,2.2395578,193.01,192.93,10.87647521]
["bitfinex","SOLUSD",1760948048931,2.2395578,193.01,192.96,10.87647521]
["bitfinex","SOLUSD",1760948049251,5.18054624,193.03,192.97,0.7]
["bitfinex","SOLUSD",1760948049252,2.2395578,192.99,192.97,0.7]
["bitfinex","SOLUSD",1760948049442,2.2395578,192.99,192.98,0.7]
["bitfinex","SOLUSD",1760948049840,2.2395578,193.0,192.98,0.7]
["bitfinex","SOLUSD",1760948050140,2.2395578,193.0,192.99,0.7]
["bitfinex","SOLUSD",1760948051051,2.2395578,193.0,192.97,0.7]
["bitfinex","SOLUSD",1760948051348,2.2395578,192.99,192.98,0.7]
["bitfinex","SOLUSD",1760948052152,7.42117342,192.99,192.98,0.7]
["bitfinex","SOLUSD",1760948054454,2.2395578,193.01,192.98,0.7]
["bitfinex","SOLUSD",1760948054647,2.2395578,193.02,192.98,0.7]
["bitfinex","SOLUSD",1760948055044,0.64753418,193.04,192.98,0.7]
["bitfinex","SOLUSD",1760948055045,2.2395578,193.01,192.98,0.7]
["bitfinex","SOLUSD",1760948055253,2.2395578,193.0,192.98,0.7]
["bitfinex","SOLUSD",1760948055453,2.2395578,193.0,192.96,16.05885197]
["bitfinex","SOLUSD",1760948055644,2.2395578,192.99,192.98,0.66]
["bitfinex","SOLUSD",1760948055846,2.2395578,193.02,192.99,10.87647521]
["bitfinex","SOLUSD",1760948056041,2.2395578,193.02,193.0,0.66]
["bitfinex","SOLUSD",1760948056244,2.2395578,193.02,192.99,10.87647521]
["bitfinex","SOLUSD",1760948056245,2.2395578,193.02,193.01,0.66]
["bitfinex","SOLUSD",1760948056855,2.2395578,193.03,193.01,0.66]
["bitfinex","SOLUSD",1760948057058,2.2395578,193.03,192.99,10.87647521]
["bitfinex","SOLUSD",1760948057059,2.2395578,193.03,193.02,0.66]
["bitfinex","SOLUSD",1760948057559,2.2395578,193.04,193.02,0.66]
["bitfinex","SOLUSD",1760948058357,5.18000518,193.05,193.02,0.40077]
["bitfinex","SOLUSD",1760948058661,2.2395578,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1760948059560,2.2395578,193.03,193.01,10.87647521]
["bitfinex","SOLUSD",1760948059769,2.2395578,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1760948060159,0.64743357,193.07,193.03,10.87647521]
["bitfinex","SOLUSD",1760948060367,2.2395578,193.06,193.04,0.66]
["bitfinex","SOLUSD",1760948060547,2.2395578,193.06,193.05,0.66]
["bitfinex","SOLUSD",1760948060858,2.2395578,193.07,193.02,11.53647521]
["bitfinex","SOLUSD",1760948061246,2.2395578,193.07,193.03,0.66]
["bitfinex","SOLUSD",1760948062560,5.1793298,193.08,193.03,0.66]
["bitfinex","SOLUSD",1760948062753,2.2395578,193.07,193.03,5.84045332]
["bitfinex","SOLUSD",1760948062955,1.33733298,193.1,193.05,10.87647521]
["bitfinex","SOLUSD",1760948062956,2.2395578,193.09,193.05,10.87647521]
["bitfinex","SOLUSD",1760948063167,2.2395578,193.08,193.05,10.87647521]
["bitfinex","SOLUSD",1760948063352,2.2395578,193.08,193.06,0.66]
["bitfinex","SOLUSD",1760948064388,5.17879442,193.1,193.07,0.66]
["bitfinex","SOLUSD",1760948064669,2.2395578,193.09,193.07,0.66]
["bitfinex","SOLUSD",1760948064840,2.2395578,193.09,193.05,10.87647521]
["bitfinex","SOLUSD",1760948065047,2.2395578,193.09,193.06,0.66]
["bitfinex","SOLUSD",1760948065352,2.2395578,193.09,193.07,0.66]
["bitfinex","SOLUSD",1760948066066,2.2395578,193.08,193.05,0.66]
["bitfinex","SOLUSD",1760948066667,2.2395578,193.08,193.06,0.66]
["bitfinex","SOLUSD",1760948067047,2.2395578,193.09,193.06,0.66]
["bitfinex","SOLUSD",1760948067249,5.8261774,193.1,193.07,0.66]
["bitfinex","SOLUSD",1760948067462,2.2395578,193.09,193.07,0.66]
["bitfinex","SOLUSD",1760948068162,7.41840222,193.1,193.07,0.66]
["bitfinex","SOLUSD",1760948068356,5.17884442,193.1,193.07,0.66]
["bitfinex","SOLUSD",1760948068672,2.2395578,193.09,193.07,0.66]
["bitfinex","SOLUSD",1760948069671,5.17884442,193.1,193.03,5.18049637]
["bitfinex","SOLUSD",1760948069850,2.2395578,193.08,193.05,0.66]
["bitfinex","SOLUSD",1760948070051,2.2395578,193.08,193.06,0.66]
["bitfinex","SOLUSD",1760948070858,2.2395578,193.09,193.07,0.66]
["bitfinex","SOLUSD",1760948071578,2.2395578,193.09,193.05,10.87647521]
["bitfinex","SOLUSD",1760948071754,2.2395578,193.09,193.06,0.66]
["bitfinex","SOLUSD",1760948072578,7.41860596,193.09,193.06,0.66]
["bitfinex","SOLUSD",1760948072755,2.2395578,193.08,193.06,0.66]
["bitfinex","SOLUSD",1760948075465,2.2395578,193.09,193.06,0.66]
["bitfinex","SOLUSD",1760948076462,2.2395578,193.09,193.07,0.66]
["bitfinex","SOLUSD",1760948076675,0.64719892,193.14,193.08,0.66]
["bitfinex","SOLUSD",1760948076874,5.17759138,193.14,193.08,0.66]
["bitfinex","SOLUSD",1760948077077,2.2395578,193.12,193.08,0.66]
["bitfinex","SOLUSD",1760948077261,2.2395578,193.11,193.09,0.66]
["bitfinex","SOLUSD",1760948077760,2.2395578,193.11,193.07,10.87647521]
["bitfinex","SOLUSD",1760948077967,2.9295578,193.11,193.07,11.53647521]
["bitfinex","SOLUSD",1760948078171,2.2395578,193.1,193.07,11.53647521]
["bitfinex","SOLUSD",1760948078387,5.8247903,193.14,193.08,0.66]
["bitfinex","SOLUSD",1760948078589,2.2395578,193.12,193.09,10.87647521]
["bitfinex","SOLUSD",1760948078797,2.2395578,193.12,193.1,0.66]
["bitfinex","SOLUSD",1760948079778,5.86759138,193.14,193.05,10.87647521]
["bitfinex","SOLUSD",1760948079779,2.2395578,193.11,193.08,0.66]
["bitfinex","SOLUSD",1760948080088,2.2395578,193.11,193.09,10.87647521]
["bitfinex","SOLUSD",1760948080261,5.17759138,193.14,193.1,0.66]
["bitfinex","SOLUSD",1760948080456,5.17759138,193.14,193.09,10.87647521]
["bitfinex","SOLUSD",1760948080671,2.2395578,193.13,193.11,0.66]
["bitfinex","SOLUSD",1760948081073,5.82434794,193.16,193.07,10.87647521]
["bitfinex","SOLUSD",1760948081273,5.17721603,193.16,193.12,0.66]
["bitfinex","SOLUSD",1760948081579,2.2395578,193.14,193.12,0.66]
["bitfinex","SOLUSD",1760948082170,5.17736102,193.15,193.12,0.66]
["bitfinex","SOLUSD",1760948082374,2.2395578,193.14,193.12,0.66]
["bitfinex","SOLUSD",1760948082880,2.2395578,193.14,193.11,10.87647521]
["bitfinex","SOLUSD",1760948083091,2.2395578,193.14,193.12,0.66]
["bitfinex","SOLUSD",1760948083870,0.2,193.17,193.13,0.66]
["bitfinex","SOLUSD",1760948084070,2.2395578,193.15,193.13,0.66]
["bitfinex","SOLUSD",1760948084269,2.2395578,193.15,193.13,11.53647521]
["bitfinex","SOLUSD",1760948085274,0.2,193.17,193.13,11.55647521]
["bitfinex","SOLUSD",1760948085470,0.92,193.17,193.13,11.55647521]
["bitfinex","SOLUSD",1760948085783,2.2395578,193.15,193.13,11.55647521]
["bitfinex","SOLUSD",1760948086983,0.72,193.15,193.11,0.68]
["bitfinex","SOLUSD",1760948087188,2.2395578,193.13,193.11,0.68]
["bitfinex","SOLUSD",1760948087389,5.82421726,193.16,193.12,0.68]
["bitfinex","SOLUSD",1760948087690,0.72,193.16,193.12,0.68]
["bitfinex","SOLUSD",1760948087876,2.2395578,193.14,193.12,0.68]
["bitfinex","SOLUSD",1760948088191,2.9595578,193.13,193.1,10.87647521]
["bitfinex","SOLUSD",1760948088395,2.2395578,193.12,193.1,11.55647521]
["bitfinex","SOLUSD",1760948089797,2.2395578,193.13,193.11,0.68]
["bitfinex","SOLUSD",1760948090100,5.17741183,193.15,193.11,0.68]
["bitfinex","SOLUSD",1760948090293,2.2395578,193.13,193.11,0.68]
["bitfinex","SOLUSD",1760948090970,5.89741183,193.15,193.11,0.68]
["bitfinex","SOLUSD",1760948091171,2.2395578,193.13,193.1,10.87647521]
["bitfinex","SOLUSD",1760948091390,2.2395578,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1760948091596,2.2395578,193.11,193.1,11.55647521]
["bitfinex","SOLUSD",1760948092000,2.2395578,193.12,193.1,11.55647521]
["bitfinex","SOLUSD",1760948092184,2.2395578,193.13,193.11,0.68]
["bitfinex","SOLUSD",1760948092579,2.2395578,193.13,193.1,5.17861179]
["bitfinex","SOLUSD",1760948092776,2.2395578,193.13,193.11,0.68]
["bitfinex","SOLUSD",1760948094578,2.2395578,193.13,193.12,11.55647521]
["bitfinex","SOLUSD",1760948094784,3.49068197,193.14,193.12,11.55647521]
["bitfinex","SOLUSD",1760948097400,0.2,193.17,193.13,0.68]
["bitfinex","SOLUSD",1760948097589,0.2,193.17,193.14,0.68]
["bitfinex","SOLUSD",1760948097905,3.49068197,193.16,193.14,0.68]
["bitfinex","SOLUSD",1760948098105,0.2,193.17,193.15,0.68]
["bitfinex","SOLUSD",1760948098302,3.69068197,193.17,193.15,0.68]
["bitfinex","SOLUSD",1760948099413,0.2,193.17,193.15,0.68]
["bitfinex","SOLUSD",1760948100401,3.69068197,193.17,193.15,0.68]
["bitfinex","SOLUSD",1760948100711,3.49068197,193.16,193.11,22.88]
["bitfinex","SOLUSD",1760948100898,3.49068197,193.14,193.12,10.87647521]
["bitfinex","SOLUSD",1760948101090,3.49068197,193.15,193.13,0.68]
["bitfinex","SOLUSD",1760948101494,0.2,193.17,193.14,0.68]
["bitfinex","SOLUSD",1760948101712,3.69068197,193.17,193.15,0.68]
["bitfinex","SOLUSD",1760948102009,3.69068197,193.17,193.14,10.87647521]
["bitfinex","SOLUSD",1760948102198,0.2,193.17,193.14,0.68]
["bitfinex","SOLUSD",1760948102401,3.69068197,193.17,193.14,0.68]
["bitfinex","SOLUSD",1760948102598,8.86747032,193.17,193.14,0.68]
["bitfinex","SOLUSD",1760948102800,3.49068197,193.16,193.12,10.87647521]
["bitfinex","SOLUSD",1760948103006,0.72,193.15,193.11,22.88]
["bitfinex","SOLUSD",1760948103205,3.49068197,193.13,193.11,23.56]
["bitfinex","SOLUSD",1760948103406,3.49068197,193.14,193.12,0.68]
["bitfinex","SOLUSD",1760948103710,3.49068197,193.15,193.12,0.68]
["bitfinex","SOLUSD",1760948106119,0.72,193.16,193.12,0.68]
["bitfinex","SOLUSD",1760948106290,3.49068197,193.15,193.12,0.68]
["bitfinex","SOLUSD",1760948107198,0.2,193.17,193.13,10.87647521]
["bitfinex","SOLUSD",1760948107426,3.69068197,193.17,193.14,0.68]
["bitfinex","SOLUSD",1760948107630,0.2,193.17,193.15,0.68]
["bitfinex","SOLUSD",1760948108000,3.49068197,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1760948108229,3.49068197,193.16,193.14,0.68]
["bitfinex","SOLUSD",1760948109534,8.66774349,193.16,193.12,11.55647521]
["bitfinex","SOLUSD",1760948109824,3.49068197,193.15,193.13,0.68]
["bitfinex","SOLUSD",1760948110022,3.49068197,193.15,193.12,10.87647521]
["bitfinex","SOLUSD",1760948110227,3.49068197,193.14,193.12,10.87647521]
["bitfinex","SOLUSD",1760948111424,3.49068197,193.14,193.12,11.55647521]
["bitfinex","SOLUSD",1760948111925,5.17706152,193.16,193.08,12.94772887]
["bitfinex","SOLUSD",1760948111926,3.49068197,193.13,193.09,11.55647521]
["bitfinex","SOLUSD",1760948112124,3.49068197,193.12,193.1,10.87647521]
["bitfinex","SOLUSD",1760948112323,3.49068197,193.12,193.09,10.87647521]
["bitfinex","SOLUSD",1760948112503,3.49068197,193.12,193.1,0.68]
["bitfinex","SOLUSD",1760948114121,3.49068197,193.13,193.1,0.68]
["bitfinex","SOLUSD",1760948114325,3.49068197,193.13,193.09,16.05540095]
["bitfinex","SOLUSD",1760948114521,3.49068197,193.13,193.11,0.71]
["bitfinex","SOLUSD",1760948114821,3.49068197,193.14,193.11,0.71]
["bitfinex","SOLUSD",1760948115025,3.49068197,193.14,193.12,0.71]
["bitfinex","SOLUSD",1760948115324,3.49068197,193.14,193.09,16.05540095]
["bitfinex","SOLUSD",1760948115526,3.49068197,193.13,193.1,0.71]
["bitfinex","SOLUSD",1760948116329,5.37682153,193.17,193.12,10.87647521]
["bitfinex","SOLUSD",1760948116524,3.49068197,193.16,193.13,0.71]
["bitfinex","SOLUSD",1760948117031,3.49068197,193.16,193.12,10.87647521]
["bitfinex","SOLUSD",1760948117212,8.86750708,193.17,193.14,0.71]
["bitfinex","SOLUSD",1760948117411,3.49068197,193.16,193.14,0.71]
["bitfinex","SOLUSD",1760948117614,3.49068197,193.15,193.1,36.02]
["bitfinex","SOLUSD",1760948117902,3.49068197,193.15,193.02,32.0187239]
["bitfinex","SOLUSD",1760948117903,3.49068197,193.14,193.11,11.58647521]
["bitfinex","SOLUSD",1760948118132,3.49068197,193.15,193.12,0.71]
["bitfinex","SOLUSD",1760948118718,3.49068197,193.14,193.11,10.87647521]
["bitfinex","SOLUSD",1760948118916,3.49068197,193.14,193.11,11.58647521]
["bitfinex","SOLUSD",1760948119113,3.49068197,193.13,193.09,11.58647521]
["bitfinex","SOLUSD",1760948119320,3.49068197,193.14,193.11,10.87647521]
["bitfinex","SOLUSD",1760948119524,3.49068197,193.15,193.12,0.71]
["bitfinex","SOLUSD",1760948120036,3.49068197,193.16,193.13,0.71]
["bitfinex","SOLUSD",1760948120205,0.2,193.17,193.14,10.87647521]
["bitfinex","SOLUSD",1760948120404,0.2,193.17,193.16,10.87647521]
["bitfinex","SOLUSD",1760948120828,0.2,193.17,193.16,11.58647521]
["bitfinex","SOLUSD",1760948122531,0.2,193.17,193.16,16.7635305]
["bitfinex","SOLUSD",1760948124028,0.2,193.17,193.16,52.7835305]
["bitfinex","SOLUSD",1760948126712,0.2,193.17,193.16,52.7635305]
["bitfinex","SOLUSD",1760948127807,0.2,193.17,193.16,16.7635305]
["bitfinex","SOLUSD",1760948128011,0.2,193.17,193.16,52.7635305]
["bitfinex","SOLUSD",1760948129344,0.2,193.17,193.16,16.7635305]
["bitfinex","SOLUSD",1760948129511,0.2,193.17,193.16,52.7635305]
["bitfinex","SOLUSD",1760948130238,0.2,193.17,193.16,16.7635305]
["bitfinex","SOLUSD",1760948130418,0.2,193.17,193.16,52.7635305]
["bitfinex","SOLUSD",1760948130825,0.2,193.17,193.16,16.7635305]
["bitfinex","SOLUSD",1760948131335,0.2,193.17,193.16,52.7635305]
["bitfinex","SOLUSD",1760948132310,0.2,193.17,193.16,16.7635305]
["bitfinex","SOLUSD",1760948132513,0.2,193.17,193.16,52.7835305]
["bitfinex","SOLUSD",1760948132714,0.2,193.17,193.16,75.6635305]
["bitfinex","SOLUSD",1760948132933,0.2,193.17,193.16,39.6435305]
["bitfinex","SOLUSD",1760948133139,0.2,193.17,193.16,75.6635305]
["bitfinex","SOLUSD",1760948133838,0.2,193.17,193.16,39.6435305]
["bitfinex","SOLUSD",1760948134027,0.2,193.17,193.16,75.6635305]
["bitfinex","SOLUSD",1760948134737,0.2,193.17,193.16,39.6435305]
["bitfinex","SOLUSD",1760948134933,0.2,193.17,193.16,75.6635305]
["bitfinex","SOLUSD",1760948135642,0.2,193.17,193.16,39.6435305]
["bitfinex","SOLUSD",1760948135830,0.2,193.17,193.16,75.6835305]
["bitfinex","SOLUSD",1760948136926,0.2,193.17,193.16,75.6635305]
["bitfinex","SOLUSD",1760948138051,0.2,193.17,193.16,39.6435305]
["bitfinex","SOLUSD",1760948138348,0.2,193.17,193.16,75.6635305]
["bitfinex","SOLUSD",1760948140258,0.2,193.2,193.16,75.6635305]
["bitfinex","SOLUSD",1760948140424,1e-08,193.2,193.19,33.75647521]
["bitfinex","SOLUSD",1760948140629,1e-08,193.2,193.19,69.79647521]
["bitfinex","SOLUSD",1760948140931,1e-08,193.2,193.19,70.50647521]
["bitfinex","SOLUSD",1760948141334,1e-08,193.2,193.19,34.46647521]
["bitfinex","SOLUSD",1760948141839,1e-08,193.2,193.19,70.50647521]
["bitfinex","SOLUSD",1760948142039,1e-08,193.2,193.19,75.68272656]
["bitfinex","SOLUSD",1760948142346,0.2,193.28,193.27,33.75647521]
["bitfinex","SOLUSD",1760948142726,0.2,193.28,193.27,69.81647521]
["bitfinex","SOLUSD",1760948142935,0.2,193.28,193.27,69.79647521]
["bitfinex","SOLUSD",1760948143428,0.2,193.28,193.27,33.75647521]
["bitfinex","SOLUSD",1760948143645,0.2,193.28,193.27,69.79647521]
["bitfinex","SOLUSD",1760948144035,0.2,193.28,193.27,39.64058396]
["bitfinex","SOLUSD",1760948144232,0.2,193.28,193.27,74.97058396]
["bitfinex","SOLUSD",1760948146059,0.2,193.28,193.27,75.68058396]
["bitfinex","SOLUSD",1760948148253,0.2,193.28,193.27,39.64058396]
["bitfinex","SOLUSD",1760948148457,0.2,193.28,193.27,75.66058396]
["bitfinex","SOLUSD",1760948149133,0.2,193.28,193.27,39.64058396]
["bitfinex","SOLUSD",1760948149333,0.2,193.28,193.27,75.66058396]
["bitfinex","SOLUSD",1760948150647,0.2,193.28,193.27,39.64058396]
["bitfinex","SOLUSD",1760948150858,0.2,193.28,193.27,75.66058396]
["bitfinex","SOLUSD",1760948151355,0.92,193.28,193.27,38.93058396]
["bitfinex","SOLUSD",1760948152059,0.92,193.28,193.27,52.09058396]
["bitfinex","SOLUSD",1760948153642,0.92,193.28,193.27,16.05058396]
["bitfinex","SOLUSD",1760948153850,0.92,193.28,193.27,52.07058396]
["bitfinex","SOLUSD",1760948154553,0.92,193.28,193.27,16.05058396]
["bitfinex","SOLUSD",1760948154749,0.92,193.28,193.27,52.07058396]
["bitfinex","SOLUSD",1760948155274,0.2,193.28,193.27,52.07058396]
["bitfinex","SOLUSD",1760948155447,0.2,193.28,193.27,16.05058396]
["bitfinex","SOLUSD",1760948155665,0.2,193.28,193.27,52.07058396]
["bitfinex","SOLUSD",1760948156348,0.2,193.28,193.27,16.05058396]
["bitfinex","SOLUSD",1760948156840,0.2,193.28,193.27,52.07058396]
["bitfinex","SOLUSD",1760948157574,0.2,193.28,193.27,16.05058396]
["bitfinex","SOLUSD",1760948157763,0.2,193.28,193.27,52.07058396]
["bitfinex","SOLUSD",1760948159856,0.2,193.28,193.27,52.78058396]
["bitfinex","SOLUSD",1760948160364,0.2,193.28,193.27,52.09058396]
["bitfinex","SOLUSD",1760948161464,0.2,193.28,193.27,16.05058396]
["bitfinex","SOLUSD",1760948161644,0.2,193.28,193.27,52.09058396]
["bitfinex","SOLUSD",1760948162585,0.2,193.28,193.27,16.05058396]
["bitfinex","SOLUSD",1760948162890,0.2,193.28,193.27,52.07058396]
["bitfinex","SOLUSD",1760948163253,0.2,193.28,193.27,52.78058396]
["bitfinex","SOLUSD",1760948163584,0.2,193.28,193.27,16.05058396]
["bitfinex","SOLUSD",1760948163770,0.2,193.28,193.27,52.07058396]
["bitfinex","SOLUSD",1760948165078,0.2,193.28,193.27,16.05058396]
["bitfinex","SOLUSD",1760948165281,0.2,193.28,193.27,52.07058396]
["bitfinex","SOLUSD",1760948165575,0.2,193.28,193.27,52.78058396]
["bitfinex","SOLUSD",1760948165791,0.2,193.28,193.27,46.89647521]
["bitfinex","SOLUSD",1760948165972,0.2,193.28,193.27,16.05058396]
["bitfinex","SOLUSD",1760948166154,0.2,193.28,193.27,52.07058396]
["bitfinex","SOLUSD",1760948166997,0.2,193.28,193.27,52.78058396]
["bitfinex","SOLUSD",1760948167177,0.2,193.28,193.27,16.05058396]
["bitfinex","SOLUSD",1760948167493,0.2,193.28,193.27,52.07058396]
["bitfinex","SOLUSD",1760948168081,0.2,193.28,193.27,16.05058396]
["bitfinex","SOLUSD",1760948168284,0.2,193.28,193.27,52.78058396]
["bitfinex","SOLUSD",1760948169869,0.2,193.28,193.27,16.76058396]
["bitfinex","SOLUSD",1760948170370,0.2,193.28,193.27,52.78058396]
["bitfinex","SOLUSD",1760948170783,0.2,193.28,193.27,16.76058396]
["bitfinex","SOLUSD",1760948170983,0.2,193.28,193.27,52.78058396]
["bitfinex","SOLUSD",1760948171387,0.2,193.28,193.27,16.76058396]
["bitfinex","SOLUSD",1760948171690,0.2,193.28,193.27,52.78058396]
["bitfinex","SOLUSD",1760948172266,0.2,193.28,193.27,16.76058396]
["bitfinex","SOLUSD",1760948172467,0.2,193.28,193.27,52.78058396]
["bitfinex","SOLUSD",1760948172875,0.2,193.28,193.27,16.76058396]
["bitfinex","SOLUSD",1760948173075,0.2,193.28,193.27,52.78058396]
["bitfinex","SOLUSD",1760948173476,0.2,193.28,193.27,16.76058396]
["bitfinex","SOLUSD",1760948173972,0.2,193.28,193.27,52.78058396]
["bitfinex","SOLUSD",1760948174671,0.2,193.28,193.27,16.76058396]
["bitfinex","SOLUSD",1760948175183,0.2,193.28,193.27,52.78058396]
["bitfinex","SOLUSD",1760948175792,0.2,193.28,193.27,52.05058396]
["bitfinex","SOLUSD",1760948175969,0.2,193.28,193.27,10.87647521]
["bitfinex","SOLUSD",1760948176170,0.2,193.28,193.27,46.89647521]
["bitfinex","SOLUSD",1760948176784,0.2,193.28,193.27,10.87647521]
["bitfinex","SOLUSD",1760948176975,0.2,193.28,193.27,52.05058396]
["bitfinex","SOLUSD",1760948177396,0.2,193.28,193.27,16.05058396]
["bitfinex","SOLUSD",1760948177596,0.2,193.28,193.27,52.05058396]
["bitfinex","SOLUSD",1760948177781,0.86,193.28,193.27,10.87647521]
["bitfinex","SOLUSD",1760948178589,3.0898125,193.28,193.24,10.87647521]
["bitfinex","SOLUSD",1760948178773,0.66,193.27,193.24,46.89647521]
["bitfinex","SOLUSD",1760948178978,2.4298125,193.28,193.24,46.89647521]
["bitfinex","SOLUSD",1760948179213,2.2298125,193.26,193.24,10.87647521]
["bitfinex","SOLUSD",1760948179375,0.66,193.25,193.24,10.87647521]
["bitfinex","SOLUSD",1760948179804,0.66,193.25,193.23,22.88]
["bitfinex","SOLUSD",1760948180108,2.8898125,193.24,193.23,10.87647521]
["bitfinex","SOLUSD",1760948180471,2.8898125,193.24,193.22,10.87647521]
["bitfinex","SOLUSD",1760948180670,0.66,193.23,193.21,36.02]
["bitfinex","SOLUSD",1760948180874,2.2298125,193.24,193.2,10.87647521]
["bitfinex","SOLUSD",1760948181100,5.17439786,193.26,193.2,10.87647521]
["bitfinex","SOLUSD",1760948181101,0.66,193.22,193.2,10.87647521]
["bitfinex","SOLUSD",1760948181387,2.8898125,193.23,193.2,10.87647521]
["bitfinex","SOLUSD",1760948181585,2.2298125,193.21,193.19,36.02]
["bitfinex","SOLUSD",1760948181779,2.2298125,193.21,193.18,10.87647521]
["bitfinex","SOLUSD",1760948181780,0.66,193.2,193.18,10.87647521]
["bitfinex","SOLUSD",1760948182111,2.8898125,193.25,193.2,10.87647521]
["bitfinex","SOLUSD",1760948182273,2.2298125,193.22,193.18,36.06]
["bitfinex","SOLUSD",1760948182480,2.8898125,193.21,193.18,36.06]
["bitfinex","SOLUSD",1760948182786,2.8898125,193.2,193.18,36.06]
["bitfinex","SOLUSD",1760948183191,2.8898125,193.2,193.16,52.11349865]
["bitfinex","SOLUSD",1760948183376,0.66,193.19,193.16,52.11349865]
["bitfinex","SOLUSD",1760948183578,5.8358481,193.21,193.16,52.11349865]
["bitfinex","SOLUSD",1760948183794,2.2298125,193.2,193.16,52.83349865]
["bitfinex","SOLUSD",1760948184179,0.66,193.2,193.16,52.83349865]
["bitfinex","SOLUSD",1760948184403,2.2298125,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1760948184705,2.8898125,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1760948185203,2.8898125,193.2,193.17,46.93647521]
["bitfinex","SOLUSD",1760948185574,2.8898125,193.2,193.17,36.06]
["bitfinex","SOLUSD",1760948188594,2.2298125,193.2,193.17,36.06]
["bitfinex","SOLUSD",1760948189096,2.8898125,193.2,193.16,5.89703055]
["bitfinex","SOLUSD",1760948189301,2.8898125,193.2,193.16,41.95703055]
["bitfinex","SOLUSD",1760948190602,2.2298125,193.17,193.12,0.72]
["bitfinex","SOLUSD",1760948190905,2.8898125,193.16,193.13,14.75277189]
["bitfinex","SOLUSD",1760948191109,0.66,193.16,193.14,3.87629668]
["bitfinex","SOLUSD",1760948191413,2.2298125,193.16,193.13,46.93647521]
["bitfinex","SOLUSD",1760948191613,2.2298125,193.17,193.14,3.87569548]
["bitfinex","SOLUSD",1760948191907,2.8898125,193.17,193.13,10.87647521]
["bitfinex","SOLUSD",1760948192112,2.8898125,193.17,193.14,3.87569496]
["bitfinex","SOLUSD",1760948192316,2.8898125,193.17,193.13,10.87647521]
["bitfinex","SOLUSD",1760948192606,2.8898125,193.16,193.14,3.87512567]
["bitfinex","SOLUSD",1760948192807,2.8898125,193.15,193.11,10.87647521]
["bitfinex","SOLUSD",1760948193116,2.2298125,193.16,193.12,3.87521076]
["bitfinex","SOLUSD",1760948193300,2.8898125,193.16,193.13,3.87521076]
["bitfinex","SOLUSD",1760948193501,2.8898125,193.16,193.11,11.59647521]
["bitfinex","SOLUSD",1760948193706,2.8898125,193.16,193.12,3.87451653]
["bitfinex","SOLUSD",1760948194013,8.06696661,193.16,193.13,3.87451653]
["bitfinex","SOLUSD",1760948194202,8.06696661,193.16,193.12,0.72]
["bitfinex","SOLUSD",1760948194505,8.06696661,193.16,193.13,3.87440898]
["bitfinex","SOLUSD",1760948194808,8.06696661,193.16,193.11,16.05483043]
["bitfinex","SOLUSD",1760948195010,8.06696661,193.16,193.12,3.87390623]
["bitfinex","SOLUSD",1760948195208,8.06696661,193.16,193.11,16.77483043]
["bitfinex","SOLUSD",1760948195391,2.2298125,193.15,193.12,4.59384204]
["bitfinex","SOLUSD",1760948195714,2.2298125,193.15,193.12,0.72]
["bitfinex","SOLUSD",1760948196408,8.06696661,193.16,193.12,0.72]
["bitfinex","SOLUSD",1760948196595,5.17679934,193.17,193.13,15.46924515]
["bitfinex","SOLUSD",1760948196795,2.2298125,193.17,193.14,0.72]
["bitfinex","SOLUSD",1760948197109,8.06636677,193.18,193.13,10.87647521]
["bitfinex","SOLUSD",1760948197317,2.2298125,193.17,193.13,11.59647521]
["bitfinex","SOLUSD",1760948197908,2.2298125,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1760948198102,2.2298125,193.16,193.13,11.59647521]
["bitfinex","SOLUSD",1760948198415,2.2298125,193.16,193.14,0.72]
["bitfinex","SOLUSD",1760948200504,2.2298125,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1760948200701,2.2298125,193.16,193.13,11.59647521]
["bitfinex","SOLUSD",1760948201627,2.2298125,193.17,193.14,0.72]
["bitfinex","SOLUSD",1760948201920,2.2298125,193.18,193.14,0.72]
["bitfinex","SOLUSD",1760948202834,7.4064186,193.18,193.14,0.72]
["bitfinex","SOLUSD",1760948203001,8.0664186,193.18,193.14,0.72]
["bitfinex","SOLUSD",1760948203319,7.4064186,193.18,193.14,0.72]
["bitfinex","SOLUSD",1760948203716,8.0664186,193.18,193.14,0.72]
["bitfinex","SOLUSD",1760948204018,2.8898125,193.17,193.13,10.87647521]
["bitfinex","SOLUSD",1760948204322,2.2298125,193.17,193.13,10.87647521]
["bitfinex","SOLUSD",1760948204502,2.2298125,193.17,193.14,0.69]
["bitfinex","SOLUSD",1760948204823,7.40666651,193.17,193.14,0.69]
["bitfinex","SOLUSD",1760948206622,2.2298125,193.18,193.15,0.69]
["bitfinex","SOLUSD",1760948207721,2.2298125,193.17,193.13,11.56647521]
["bitfinex","SOLUSD",1760948207921,2.8898125,193.17,193.13,11.56647521]
["bitfinex","SOLUSD",1760948208112,2.2298125,193.17,193.13,11.56647521]
["bitfinex","SOLUSD",1760948208727,2.2298125,193.17,193.14,0.69]
["bitfinex","SOLUSD",1760948208910,5.83674023,193.18,193.14,0.69]
["bitfinex","SOLUSD",1760948209220,2.2298125,193.17,193.14,0.69]
["bitfinex","SOLUSD",1760948209419,8.06655273,193.18,193.14,0.69]
["bitfinex","SOLUSD",1760948210021,2.2298125,193.18,193.15,0.69]
["bitfinex","SOLUSD",1760948210206,2.2298125,193.18,193.13,10.87647521]
["bitfinex","SOLUSD",1760948210524,2.8898125,193.18,193.13,10.87647521]
["bitfinex","SOLUSD",1760948210725,2.8898125,193.18,193.14,0.69]
["bitfinex","SOLUSD",1760948211107,8.0664417,193.18,193.14,0.69]
["bitfinex","SOLUSD",1760948213821,5.8366292,193.18,193.14,0.69]
["bitfinex","SOLUSD",1760948214029,8.0664417,193.18,193.14,0.69]
["bitfinex","SOLUSD",1760948217608,5.8366292,193.18,193.14,0.69]
["bitfinex","SOLUSD",1760948220038,9.3257959,193.18,193.14,0.69]
["bitfinex","SOLUSD",1760948224231,0.66,193.22,193.18,0.69]
["bitfinex","SOLUSD",1760948224429,5.83549239,193.22,193.18,0.69]
["bitfinex","SOLUSD",1760948225024,8.66465909,193.22,193.17,10.87647521]
["bitfinex","SOLUSD",1760948225229,0.66,193.21,193.17,11.56647521]
["bitfinex","SOLUSD",1760948225432,8.66465909,193.22,193.18,0.69]
["bitfinex","SOLUSD",1760948225741,3.4891667,193.22,193.18,0.69]
["bitfinex","SOLUSD",1760948226144,9.32435743,193.23,193.18,0.69]
["bitfinex","SOLUSD",1760948227326,9.32435743,193.23,193.19,0.69]
["bitfinex","SOLUSD",1760948227532,5.1749168,193.24,193.2,0.69]
["bitfinex","SOLUSD",1760948227842,5.8349168,193.24,193.2,0.69]
["bitfinex","SOLUSD",1760948229232,5.1749168,193.24,193.21,0.69]
["bitfinex","SOLUSD",1760948229431,5.8349168,193.24,193.17,10.87647521]
["bitfinex","SOLUSD",1760948229641,5.8349168,193.24,193.2,10.87647521]
["bitfinex","SOLUSD",1760948229824,5.8349168,193.24,193.2,11.56647521]
["bitfinex","SOLUSD",1760948230847,5.8349168,193.24,193.2,0.69]
["bitfinex","SOLUSD",1760948232164,8.66373293,193.26,193.21,0.69]
["bitfinex","SOLUSD",1760948232525,5.83421992,193.27,193.22,10.87647521]
["bitfinex","SOLUSD",1760948232727,0.66,193.26,193.22,10.87647521]
["bitfinex","SOLUSD",1760948232925,1.30683053,193.25,193.2,0.69]
["bitfinex","SOLUSD",1760948233163,0.69,193.24,193.2,0.69]
["bitfinex","SOLUSD",1760948233826,4.13599723,193.25,193.19,5.17621128]
["bitfinex","SOLUSD",1760948234031,4.13599723,193.25,193.2,11.58647521]
["bitfinex","SOLUSD",1760948234336,10.01084804,193.25,193.21,0.71]
["bitfinex","SOLUSD",1760948234947,5.87485081,193.25,193.21,0.71]
["bitfinex","SOLUSD",1760948235943,5.17485081,193.25,193.21,0.71]
["bitfinex","SOLUSD",1760948236137,8.66356507,193.26,193.19,5.17625135]
["bitfinex","SOLUSD",1760948236343,8.66356507,193.26,193.22,0.71]
["bitfinex","SOLUSD",1760948236540,9.36356507,193.26,193.22,0.71]
["bitfinex","SOLUSD",1760948236746,0.7,193.25,193.2,0.71]
["bitfinex","SOLUSD",1760948236948,0.7,193.25,193.2,10.87647521]
["bitfinex","SOLUSD",1760948237247,0.7,193.25,193.21,0.71]
["bitfinex","SOLUSD",1760948237542,4.1891667,193.24,193.2,10.87647521]
["bitfinex","SOLUSD",1760948237749,0.7,193.23,193.2,10.87647521]
["bitfinex","SOLUSD",1760948238144,8.66411954,193.24,193.2,11.58647521]
["bitfinex","SOLUSD",1760948238447,5.17495284,193.24,193.2,11.58647521]
["bitfinex","SOLUSD",1760948239031,3.4891667,193.21,193.14,0.71]
["bitfinex","SOLUSD",1760948239231,0.64699792,193.2,193.13,11.58647521]
["bitfinex","SOLUSD",1760948239556,3.4891667,193.21,193.15,10.87647521]
["bitfinex","SOLUSD",1760948239751,3.4891667,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1760948239752,3.4891667,193.2,193.17,10.87647521]
["bitfinex","SOLUSD",1760948240054,3.4891667,193.2,193.17,11.58647521]
["bitfinex","SOLUSD",1760948241441,9.36509042,193.21,193.17,11.58647521]
["bitfinex","SOLUSD",1760948243753,8.66520309,193.2,193.17,11.58647521]
["bitfinex","SOLUSD",1760948243946,9.36520309,193.2,193.14,16.05381879]
["bitfinex","SOLUSD",1760948244152,9.36520309,193.2,193.15,4.59036119]
["bitfinex","SOLUSD",1760948244350,3.4891667,193.19,193.17,10.87647521]
["bitfinex","SOLUSD",1760948244731,3.4891667,193.19,193.14,5.17734358]
["bitfinex","SOLUSD",1760948244732,4.1891667,193.19,193.14,5.17734358]
["bitfinex","SOLUSD",1760948245042,4.1891667,193.19,193.16,10.87647521]
["bitfinex","SOLUSD",1760948245246,4.1891667,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760948245449,3.4891667,193.18,193.16,0.71]
["bitfinex","SOLUSD",1760948245643,3.4891667,193.19,193.16,0.71]
["bitfinex","SOLUSD",1760948245854,5.17603639,193.2,193.16,0.71]
["bitfinex","SOLUSD",1760948246153,3.4891667,193.19,193.16,0.71]
["bitfinex","SOLUSD",1760948246548,3.4891667,193.19,193.17,0.71]
["bitfinex","SOLUSD",1760948246749,8.66520309,193.2,193.17,0.71]
["bitfinex","SOLUSD",1760948247768,8.66520309,193.2,193.15,10.87647521]
["bitfinex","SOLUSD",1760948248071,8.66520309,193.2,193.16,0.71]
["bitfinex","SOLUSD",1760948248365,5.17603639,193.2,193.17,0.71]
["bitfinex","SOLUSD",1760948248669,8.66520309,193.2,193.17,0.71]
["bitfinex","SOLUSD",1760948250638,0.64693095,193.22,193.18,0.71]
["bitfinex","SOLUSD",1760948250841,5.17437648,193.26,193.18,0.71]
["bitfinex","SOLUSD",1760948251041,3.4891667,193.24,193.18,0.71]
["bitfinex","SOLUSD",1760948251254,3.4891667,193.23,193.18,0.71]
["bitfinex","SOLUSD",1760948251564,4.1891667,193.23,193.19,0.71]
["bitfinex","SOLUSD",1760948251876,5.17411527,193.27,193.21,10.87647521]
["bitfinex","SOLUSD",1760948252082,4.1891667,193.26,193.22,0.71]
["bitfinex","SOLUSD",1760948252247,1.34679706,193.26,193.21,10.87647521]
["bitfinex","SOLUSD",1760948252452,4.1891667,193.25,193.21,11.58647521]
["bitfinex","SOLUSD",1760948252773,9.36382614,193.25,193.21,11.58647521]
["bitfinex","SOLUSD",1760948252974,3.4891667,193.24,193.21,0.71]
["bitfinex","SOLUSD",1760948253678,9.36382614,193.25,193.21,0.71]
["bitfinex","SOLUSD",1760948253853,8.66382614,193.25,193.22,0.71]
["bitfinex","SOLUSD",1760948255151,5.17437648,193.26,193.22,0.71]
["bitfinex","SOLUSD",1760948255480,3.4891667,193.25,193.22,0.71]
["bitfinex","SOLUSD",1760948256279,9.36399355,193.25,193.2,16.76238745]
["bitfinex","SOLUSD",1760948256577,9.36399355,193.25,193.21,0.71]
["bitfinex","SOLUSD",1760948259764,3.4891667,193.24,193.19,10.87647521]
["bitfinex","SOLUSD",1760948260080,4.1891667,193.23,193.19,11.58647521]
["bitfinex","SOLUSD",1760948260381,3.4891667,193.22,193.19,10.87647521]
["bitfinex","SOLUSD",1760948260585,3.4891667,193.22,193.19,11.58647521]
["bitfinex","SOLUSD",1760948261394,0.7,193.23,193.19,11.58647521]
["bitfinex","SOLUSD",1760948261567,3.4891667,193.22,193.19,11.58647521]
["bitfinex","SOLUSD",1760948262486,8.66471578,193.22,193.19,11.58647521]
["bitfinex","SOLUSD",1760948263988,5.17554908,193.22,193.19,11.58647521]
["bitfinex","SOLUSD",1760948264482,8.66471578,193.22,193.19,11.58647521]
["bitfinex","SOLUSD",1760948264986,8.66471578,193.22,193.19,0.71]
["bitfinex","SOLUSD",1760948265187,9.32471578,193.22,193.17,11.56647521]
["bitfinex","SOLUSD",1760948265374,3.4891667,193.21,193.18,0.69]
["bitfinex","SOLUSD",1760948265572,3.4891667,193.21,193.14,35.82346822]
["bitfinex","SOLUSD",1760948265573,3.4891667,193.19,193.14,5.1775563]
["bitfinex","SOLUSD",1760948265763,3.4891667,193.18,193.15,11.56647521]
["bitfinex","SOLUSD",1760948266385,3.4891667,193.18,193.15,10.87647521]
["bitfinex","SOLUSD",1760948266585,4.1491667,193.18,193.14,10.87647521]
["bitfinex","SOLUSD",1760948266790,3.4891667,193.15,193.12,10.87647521]
["bitfinex","SOLUSD",1760948267092,3.4891667,193.15,193.12,11.56647521]
["bitfinex","SOLUSD",1760948268316,5.17719399,193.16,193.12,11.56647521]
["bitfinex","SOLUSD",1760948268488,3.4891667,193.14,193.12,11.56647521]
["bitfinex","SOLUSD",1760948268877,3.4891667,193.15,193.12,11.56647521]
["bitfinex","SOLUSD",1760948269685,22.88,193.16,193.08,0.69]
["bitfinex","SOLUSD",1760948269893,3.4891667,193.13,193.09,0.69]
["bitfinex","SOLUSD",1760948270078,3.4891667,193.13,193.1,0.69]
["bitfinex","SOLUSD",1760948270680,3.4891667,193.13,193.07,10.87647521]
["bitfinex","SOLUSD",1760948270881,3.4891667,193.13,193.1,0.69]
["bitfinex","SOLUSD",1760948271889,3.4891667,193.13,193.11,0.69]
["bitfinex","SOLUSD",1760948272097,5.17708966,193.16,193.12,0.69]
["bitfinex","SOLUSD",1760948272301,3.4891667,193.15,193.12,0.69]
["bitfinex","SOLUSD",1760948272897,3.4891667,193.15,193.13,0.69]
["bitfinex","SOLUSD",1760948274202,8.66625636,193.16,193.13,0.69]
["bitfinex","SOLUSD",1760948274802,3.4891667,193.17,193.14,0.69]
["bitfinex","SOLUSD",1760948275303,8.66602696,193.17,193.15,0.69]
["bitfinex","SOLUSD",1760948276311,3.4891667,193.17,193.15,0.69]
["bitfinex","SOLUSD",1760948276608,8.665686,193.18,193.15,0.69]
["bitfinex","SOLUSD",1760948277111,8.665686,193.18,193.14,10.87647521]
["bitfinex","SOLUSD",1760948277415,3.4891667,193.18,193.15,0.69]
["bitfinex","SOLUSD",1760948278196,5.17596475,193.21,193.16,0.69]
["bitfinex","SOLUSD",1760948278708,3.4891667,193.22,193.16,0.69]
["bitfinex","SOLUSD",1760948279311,8.66475175,193.22,193.16,5.86699244]
["bitfinex","SOLUSD",1760948279506,8.66475175,193.22,193.17,0.69]
["bitfinex","SOLUSD",1760948279706,8.66475175,193.22,193.18,0.69]
["bitfinex","SOLUSD",1760948280010,5.17558505,193.22,193.18,0.69]
["bitfinex","SOLUSD",1760948280395,5.83558505,193.22,193.18,0.69]
["bitfinex","SOLUSD",1760948280597,8.66437427,193.23,193.19,0.69]
["bitfinex","SOLUSD",1760948280820,7.40721273,193.23,193.2,0.69]
["bitfinex","SOLUSD",1760948281024,5.17520757,193.23,193.2,0.69]
["bitfinex","SOLUSD",1760948281819,8.05381062,193.24,193.2,0.69]
["bitfinex","SOLUSD",1760948281986,5.17494146,193.24,193.21,0.69]
["bitfinex","SOLUSD",1760948282915,8.06656705,193.26,193.22,0.69]
["bitfinex","SOLUSD",1760948283314,5.17456189,193.26,193.22,0.69]
["bitfinex","SOLUSD",1760948283507,6.03407249,193.28,193.23,11.56647521]
["bitfinex","SOLUSD",1760948283822,0.2,193.28,193.24,0.69]
["bitfinex","SOLUSD",1760948284005,0.2,193.28,193.25,0.69]
["bitfinex","SOLUSD",1760948284207,5.37385297,193.28,193.23,10.87647521]
["bitfinex","SOLUSD",1760948284510,2.23200516,193.24,193.2,10.87647521]
["bitfinex","SOLUSD",1760948284721,2.89200516,193.23,193.16,0.69]
["bitfinex","SOLUSD",1760948284909,2.23200516,193.22,193.18,22.88]
["bitfinex","SOLUSD",1760948285108,2.23200516,193.22,193.18,23.57]
["bitfinex","SOLUSD",1760948285429,2.23200516,193.22,193.19,0.69]
["bitfinex","SOLUSD",1760948285930,2.89200516,193.22,193.17,11.56647521]
["bitfinex","SOLUSD",1760948286123,2.89200516,193.22,193.18,0.69]
["bitfinex","SOLUSD",1760948286504,2.23200516,193.22,193.18,0.69]
["bitfinex","SOLUSD",1760948286711,2.23200516,193.22,193.19,0.69]
["bitfinex","SOLUSD",1760948286930,2.89200516,193.22,193.17,11.56647521]
["bitfinex","SOLUSD",1760948287139,0.66,193.22,193.18,0.69]
["bitfinex","SOLUSD",1760948287309,2.23200516,193.22,193.18,0.69]
["bitfinex","SOLUSD",1760948287510,2.23200516,193.22,193.17,16.05301985]
["bitfinex","SOLUSD",1760948287726,2.23200516,193.22,193.18,0.69]
["bitfinex","SOLUSD",1760948289240,2.23200516,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1760948289413,1.30696444,193.21,193.14,10.87647521]
["bitfinex","SOLUSD",1760948289414,2.23200516,193.17,193.14,10.87647521]
["bitfinex","SOLUSD",1760948289614,2.23200516,193.18,193.14,11.56647521]
["bitfinex","SOLUSD",1760948289813,0.66,193.2,193.14,11.56647521]
["bitfinex","SOLUSD",1760948290013,2.23200516,193.19,193.14,11.56647521]
["bitfinex","SOLUSD",1760948290316,2.23200516,193.18,193.15,0.69]
["bitfinex","SOLUSD",1760948291733,5.83609196,193.2,193.15,0.69]
["bitfinex","SOLUSD",1760948291944,2.23200516,193.18,193.15,0.69]
["bitfinex","SOLUSD",1760948292247,2.23200516,193.18,193.13,0.69]
["bitfinex","SOLUSD",1760948292547,2.23200516,193.16,193.13,0.69]
["bitfinex","SOLUSD",1760948292844,5.8230564,193.21,193.14,0.69]
["bitfinex","SOLUSD",1760948293048,2.23200516,193.17,193.14,0.69]
["bitfinex","SOLUSD",1760948293245,2.23200516,193.18,193.14,0.69]
["bitfinex","SOLUSD",1760948293749,2.23200516,193.2,193.14,0.69]
["bitfinex","SOLUSD",1760948294040,2.23200516,193.2,193.15,5.17732332]
["bitfinex","SOLUSD",1760948294242,5.17572769,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1760948294446,7.40773285,193.21,193.17,11.54647521]
["bitfinex","SOLUSD",1760948294630,5.17572769,193.21,193.17,11.54647521]
["bitfinex","SOLUSD",1760948294830,7.40773285,193.21,193.17,11.54647521]
["bitfinex","SOLUSD",1760948295030,8.12773285,193.21,193.17,11.54647521]
["bitfinex","SOLUSD",1760948295454,2.23200516,193.2,193.17,11.54647521]
["bitfinex","SOLUSD",1760948295756,7.40773285,193.21,193.17,11.54647521]
["bitfinex","SOLUSD",1760948296120,7.40773285,193.21,193.18,0.67]
["bitfinex","SOLUSD",1760948296320,7.40773285,193.21,193.17,10.87647521]
["bitfinex","SOLUSD",1760948296521,7.40773285,193.21,193.17,11.54647521]
["bitfinex","SOLUSD",1760948298363,7.40773285,193.21,193.18,0.67]
["bitfinex","SOLUSD",1760948299841,0.646864,193.24,193.19,0.67]
["bitfinex","SOLUSD",1760948300027,2.23200516,193.23,193.2,0.67]
["bitfinex","SOLUSD",1760948300738,2.95200516,193.24,193.2,0.67]
["bitfinex","SOLUSD",1760948301054,2.23200516,193.23,193.2,0.67]
["bitfinex","SOLUSD",1760948301551,5.89491343,193.24,193.2,0.67]
["bitfinex","SOLUSD",1760948301859,2.23200516,193.23,193.2,0.67]
["bitfinex","SOLUSD",1760948302952,8.25449644,193.28,193.21,10.87647521]
["bitfinex","SOLUSD",1760948303158,0.2,193.28,193.22,0.67]
["bitfinex","SOLUSD",1760948303325,0.2,193.28,193.24,10.87647521]
["bitfinex","SOLUSD",1760948303530,0.2,193.28,193.24,11.54647521]
["bitfinex","SOLUSD",1760948303952,0.92,193.28,193.24,11.54647521]
["bitfinex","SOLUSD",1760948305264,0.2,193.28,193.25,0.67]
["bitfinex","SOLUSD",1760948309751,0.2,193.28,193.26,0.67]
["bitfinex","SOLUSD",1760948310333,0.2,193.28,193.24,16.05138546]
["bitfinex","SOLUSD",1760948310640,0.2,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1760948311131,0.2,193.28,193.24,5.17491025]
["bitfinex","SOLUSD",1760948311132,0.2,193.28,193.27,11.54647521]
["bitfinex","SOLUSD",1760948311843,0.2,193.28,193.27,16.72058396]
["bitfinex","SOLUSD",1760948312247,0.2,193.28,193.27,11.54647521]
["bitfinex","SOLUSD",1760948312427,0.2,193.28,193.27,0.67]
["bitfinex","SOLUSD",1760948313532,0.2,193.28,193.24,5.17468931]
["bitfinex","SOLUSD",1760948313751,0.2,193.28,193.25,0.67]
["bitfinex","SOLUSD",1760948313935,0.2,193.28,193.26,0.67]
["bitfinex","SOLUSD",1760948314332,0.2,193.28,193.27,0.67]
["bitfinex","SOLUSD",1760948315752,0.2,193.28,193.27,11.54647521]
["bitfinex","SOLUSD",1760948318163,0.2,193.28,193.27,16.72058396]
["bitfinex","SOLUSD",1760948319057,0.2,193.28,193.27,0.67]
["bitfinex","SOLUSD",1760948319236,0.2,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1760948319434,0.2,193.28,193.26,11.54647521]
["bitfinex","SOLUSD",1760948319856,0.2,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1760948320047,0.2,193.28,193.27,0.67]
["bitfinex","SOLUSD",1760948325361,0.2,193.28,193.26,5.17435861]
["bitfinex","SOLUSD",1760948325556,0.2,193.28,193.26,5.87435861]
["bitfinex","SOLUSD",1760948326467,0.2,193.28,193.27,0.7]
["bitfinex","SOLUSD",1760948327437,0.2,193.28,193.25,11.57647521]
["bitfinex","SOLUSD",1760948327654,0.2,193.28,193.26,0.7]
["bitfinex","SOLUSD",1760948328061,0.2,193.28,193.27,0.7]
["bitfinex","SOLUSD",1760948330848,0.2,193.28,193.27,5.87410875]
["bitfinex","SOLUSD",1760948331977,0.2,193.28,193.27,16.75058396]
["bitfinex","SOLUSD",1760948336769,0.2,193.3,193.27,65.66585585]
["bitfinex","SOLUSD",1760948336970,0.2,193.3,193.29,10.87647521]
["bitfinex","SOLUSD",1760948337378,0.2,193.3,193.29,47.55647521]
["bitfinex","SOLUSD",1760948337580,0.2,193.3,193.29,11.57647521]
["bitfinex","SOLUSD",1760948338076,0.2,193.3,193.29,47.57647521]
["bitfinex","SOLUSD",1760948338583,0.2,193.3,193.29,52.75004859]
["bitfinex","SOLUSD",1760948339789,0.2,193.3,193.29,52.73004859]
["bitfinex","SOLUSD",1760948339977,0.2,193.3,193.29,16.75004859]
["bitfinex","SOLUSD",1760948340280,0.2,193.3,193.29,52.73004859]
["bitfinex","SOLUSD",1760948340884,0.2,193.3,193.29,16.75004859]
["bitfinex","SOLUSD",1760948341084,0.2,193.3,193.29,52.73004859]
["bitfinex","SOLUSD",1760948341992,0.2,193.3,193.29,52.03004859]
["bitfinex","SOLUSD",1760948342369,0.2,193.3,193.29,16.05004859]
["bitfinex","SOLUSD",1760948342583,0.2,193.3,193.29,52.03004859]
["bitfinex","SOLUSD",1760948343579,0.2,193.3,193.29,52.73004859]
["bitfinex","SOLUSD",1760948344778,0.2,193.3,193.29,16.75004859]
["bitfinex","SOLUSD",1760948344978,0.2,193.3,193.29,52.73004859]
["bitfinex","SOLUSD",1760948345986,0.2,193.3,193.29,52.03004859]
["bitfinex","SOLUSD",1760948348382,0.2,193.3,193.29,16.05004859]
["bitfinex","SOLUSD",1760948348581,0.2,193.3,193.29,52.03004859]
["bitfinex","SOLUSD",1760948349277,0.2,193.3,193.29,16.05004859]
["bitfinex","SOLUSD",1760948349476,0.2,193.3,193.29,52.03004859]
["bitfinex","SOLUSD",1760948349677,0.87,193.3,193.27,28.05410452]
["bitfinex","SOLUSD",1760948349895,0.2,193.3,193.27,28.05410452]
["bitfinex","SOLUSD",1760948350097,0.67,193.29,193.27,28.05410452]
["bitfinex","SOLUSD",1760948350478,0.2,193.3,193.27,28.05410452]
["bitfinex","SOLUSD",1760948350791,0.87,193.3,193.27,28.05410452]
["bitfinex","SOLUSD",1760948350989,0.87,193.3,193.26,41.15433921]
["bitfinex","SOLUSD",1760948351182,4.15336051,193.29,193.23,10.87647521]
["bitfinex","SOLUSD",1760948351386,0.67,193.28,193.24,35.98]
["bitfinex","SOLUSD",1760948351586,0.67,193.28,193.24,36.68]
["bitfinex","SOLUSD",1760948351893,0.2,193.3,193.25,11.57647521]
["bitfinex","SOLUSD",1760948352079,0.87,193.3,193.26,0.7]
["bitfinex","SOLUSD",1760948352687,0.87,193.3,193.26,36.68]
["bitfinex","SOLUSD",1760948352897,0.87,193.3,193.27,5.17410875]
["bitfinex","SOLUSD",1760948353197,0.2,193.3,193.27,5.85410875]
["bitfinex","SOLUSD",1760948353592,0.2,193.3,193.28,0.68]
["bitfinex","SOLUSD",1760948353896,0.2,193.3,193.29,0.68]
["bitfinex","SOLUSD",1760948354296,0.2,193.3,193.28,47.50647521]
["bitfinex","SOLUSD",1760948354597,0.2,193.3,193.28,46.85647521]
["bitfinex","SOLUSD",1760948354803,0.2,193.3,193.28,11.52647521]
["bitfinex","SOLUSD",1760948354989,0.2,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1760948356495,0.2,193.3,193.28,5.1737937]
["bitfinex","SOLUSD",1760948356803,0.88,193.3,193.28,5.1737937]
["bitfinex","SOLUSD",1760948357107,4.16336051,193.29,193.21,0.65]
["bitfinex","SOLUSD",1760948357271,3.48336051,193.28,193.21,0.65]
["bitfinex","SOLUSD",1760948357477,3.48336051,193.28,193.22,10.87647521]
["bitfinex","SOLUSD",1760948357685,4.16336051,193.28,193.22,11.52647521]
["bitfinex","SOLUSD",1760948358198,4.16336051,193.28,193.22,47.58647521]
["bitfinex","SOLUSD",1760948358425,4.16336051,193.28,193.23,5.17517983]
["bitfinex","SOLUSD",1760948358614,0.68,193.28,193.23,5.82517983]
["bitfinex","SOLUSD",1760948359082,0.88,193.3,193.24,11.52647521]
["bitfinex","SOLUSD",1760948359284,0.88,193.3,193.25,0.65]
["bitfinex","SOLUSD",1760948359495,0.88,193.3,193.24,10.87647521]
["bitfinex","SOLUSD",1760948359698,0.88,193.3,193.25,36.73]
["bitfinex","SOLUSD",1760948359891,0.2,193.3,193.26,11.52647521]
["bitfinex","SOLUSD",1760948360309,0.2,193.3,193.27,5.8240007]
["bitfinex","SOLUSD",1760948360687,0.2,193.3,193.27,5.1740007]
["bitfinex","SOLUSD",1760948360884,4.16336051,193.29,193.25,36.08]
["bitfinex","SOLUSD",1760948361106,0.68,193.28,193.24,5.17475414]
["bitfinex","SOLUSD",1760948361295,4.16336051,193.28,193.24,5.17475414]
["bitfinex","SOLUSD",1760948362396,4.16336051,193.28,193.24,5.82475414]
["bitfinex","SOLUSD",1760948362596,3.48336051,193.29,193.24,5.82475414]
["bitfinex","SOLUSD",1760948363009,0.68,193.28,193.24,5.82475414]
["bitfinex","SOLUSD",1760948363709,3.48336051,193.29,193.24,5.82475414]
["bitfinex","SOLUSD",1760948363890,4.16336051,193.29,193.24,5.82475414]
["bitfinex","SOLUSD",1760948364598,0.68,193.28,193.23,5.17513603]
["bitfinex","SOLUSD",1760948364798,3.48336051,193.24,193.19,0.65]
["bitfinex","SOLUSD",1760948365005,4.13025798,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1760948365326,4.16336051,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1760948365613,4.16336051,193.22,193.16,41.25682108]
["bitfinex","SOLUSD",1760948365614,0.68,193.21,193.16,41.25682108]
["bitfinex","SOLUSD",1760948365785,4.16336051,193.21,193.17,3.88223176]
["bitfinex","SOLUSD",1760948365985,3.48336051,193.2,193.16,5.82682108]
["bitfinex","SOLUSD",1760948366204,4.16336051,193.2,193.17,3.88223393]
["bitfinex","SOLUSD",1760948366420,4.16336051,193.2,193.16,5.82682108]
["bitfinex","SOLUSD",1760948366590,4.16336051,193.2,193.17,9.05841545]
["bitfinex","SOLUSD",1760948366790,0.68,193.2,193.17,5.176678]
["bitfinex","SOLUSD",1760948367203,1.32693095,193.22,193.17,5.176678]
["bitfinex","SOLUSD",1760948367489,0.68,193.21,193.17,5.176678]
["bitfinex","SOLUSD",1760948367908,4.13029146,193.22,193.18,0.65]
["bitfinex","SOLUSD",1760948368295,3.48336051,193.22,193.17,5.176678]
["bitfinex","SOLUSD",1760948368613,3.48336051,193.23,193.19,0.65]
["bitfinex","SOLUSD",1760948368809,3.48336051,193.23,193.19,5.82621573]
["bitfinex","SOLUSD",1760948369313,4.16336051,193.23,193.19,5.82621573]
["bitfinex","SOLUSD",1760948369913,5.82178081,193.24,193.19,5.82621573]
["bitfinex","SOLUSD",1760948370105,4.16336051,193.23,193.19,5.82621573]
["bitfinex","SOLUSD",1760948370414,4.16336051,193.23,193.18,5.17647554]
["bitfinex","SOLUSD",1760948370609,4.16336051,193.23,193.18,5.82647554]
["bitfinex","SOLUSD",1760948370918,3.48336051,193.2,193.16,16.0533158]
["bitfinex","SOLUSD",1760948371313,3.48336051,193.2,193.14,27.24710755]
["bitfinex","SOLUSD",1760948371314,3.48336051,193.17,193.14,4.36710755]
["bitfinex","SOLUSD",1760948371515,1.32703141,193.19,193.12,4.36710755]
["bitfinex","SOLUSD",1760948371516,4.16336051,193.16,193.12,4.36710755]
["bitfinex","SOLUSD",1760948371719,4.16336051,193.16,193.13,3.87941231]
["bitfinex","SOLUSD",1760948372026,4.16336051,193.16,193.14,3.87941231]
["bitfinex","SOLUSD",1760948372223,4.81052592,193.15,193.1,4.36710755]
["bitfinex","SOLUSD",1760948372427,1.32716541,193.15,193.11,3.87960889]
["bitfinex","SOLUSD",1760948372595,3.48336051,193.12,193.07,4.36710755]
["bitfinex","SOLUSD",1760948372801,4.81065997,193.11,193.08,3.87775773]
["bitfinex","SOLUSD",1760948373015,1.32729946,193.11,193.09,3.87775773]
["bitfinex","SOLUSD",1760948373210,4.81065997,193.11,193.1,3.87775773]
["bitfinex","SOLUSD",1760948373433,4.81065997,193.11,193.06,4.36710755]
["bitfinex","SOLUSD",1760948373720,3.48336051,193.1,193.07,3.87578325]
["bitfinex","SOLUSD",1760948373914,3.48336051,193.11,193.08,3.87578325]
["bitfinex","SOLUSD",1760948374115,5.82375552,193.15,193.09,4.52578325]
["bitfinex","SOLUSD",1760948374415,4.13039192,193.19,193.1,15.40225846]
["bitfinex","SOLUSD",1760948374718,4.16336051,193.18,193.12,10.87647521]
["bitfinex","SOLUSD",1760948374901,4.16336051,193.18,193.11,0.65]
["bitfinex","SOLUSD",1760948374902,0.64709841,193.17,193.11,0.65]
["bitfinex","SOLUSD",1760948375308,0.64709841,193.17,193.12,10.87647521]
["bitfinex","SOLUSD",1760948375621,0.64709841,193.17,193.13,0.65]
["bitfinex","SOLUSD",1760948375924,1.32709841,193.17,193.12,16.05456946]
["bitfinex","SOLUSD",1760948376101,0.64709841,193.17,193.13,0.65]
["bitfinex","SOLUSD",1760948376301,4.13042542,193.18,193.13,0.65]
["bitfinex","SOLUSD",1760948376697,1.32706491,193.18,193.13,0.65]
["bitfinex","SOLUSD",1760948376905,0.68,193.17,193.12,16.05456946]
["bitfinex","SOLUSD",1760948377111,9.30694817,193.18,192.99,4.3548595]
["bitfinex","SOLUSD",1760948377112,6.96672102,193.13,192.99,4.3548595]
["bitfinex","SOLUSD",1760948377317,3.48336051,193.1,192.89,36.77]
["bitfinex","SOLUSD",1760948377521,1.22726594,193.12,192.8,4.09299113]
["bitfinex","SOLUSD",1760948377522,1.22736651,193.09,192.9,36.15043271]
["bitfinex","SOLUSD",1760948377824,3.48336051,193.06,192.95,22.88]
["bitfinex","SOLUSD",1760948378007,0.64750064,193.05,192.97,10.87647521]
["bitfinex","SOLUSD",1760948378203,0.64750064,193.05,192.99,10.87647521]
["bitfinex","SOLUSD",1760948378523,0.64743357,193.07,193.03,10.87647521]
["bitfinex","SOLUSD",1760948378701,9.03105826,193.07,193.03,11.52647521]
["bitfinex","SOLUSD",1760948378902,9.03105826,193.07,193.04,37.72]
["bitfinex","SOLUSD",1760948379103,9.03105826,193.07,192.81,25.9142113]
["bitfinex","SOLUSD",1760948379421,8.38362469,193.01,192.96,10.87647521]
["bitfinex","SOLUSD",1760948379632,8.38362469,193.01,192.98,10.87647521]
["bitfinex","SOLUSD",1760948379814,8.38362469,193.01,192.99,37.7]
["bitfinex","SOLUSD",1760948380122,8.38362469,193.01,193.0,37.7]
["bitfinex","SOLUSD",1760948380508,9.03122597,193.02,193.0,37.7]
["bitfinex","SOLUSD",1760948380718,8.96362469,193.01,192.94,10.87647521]
["bitfinex","SOLUSD",1760948380937,8.38362469,192.97,192.94,10.87647521]
["bitfinex","SOLUSD",1760948381108,8.38362469,192.97,192.94,11.52647521]
["bitfinex","SOLUSD",1760948381310,8.38362469,192.98,192.94,11.52647521]
["bitfinex","SOLUSD",1760948381711,0.64766839,193.0,192.94,10.87647521]
["bitfinex","SOLUSD",1760948381918,0.64770195,192.99,192.95,0.65]
["bitfinex","SOLUSD",1760948382218,5.82874739,193.01,192.95,0.65]
["bitfinex","SOLUSD",1760948382421,8.38362469,192.99,192.95,0.65]
["bitfinex","SOLUSD",1760948383125,8.38362469,192.98,192.95,0.65]
["bitfinex","SOLUSD",1760948383628,16.76724938,192.98,192.95,0.65]
["bitfinex","SOLUSD",1760948383818,8.39136758,192.97,192.95,0.65]
["bitfinex","SOLUSD",1760948384128,8.39136758,192.96,192.94,10.87647521]
["bitfinex","SOLUSD",1760948384308,8.39136758,192.95,192.93,10.87647521]
["bitfinex","SOLUSD",1760948384507,8.39136758,192.94,192.93,10.87647521]
["bitfinex","SOLUSD",1760948384825,8.39136758,192.94,192.91,37.68]
["bitfinex","SOLUSD",1760948384826,8.39136758,192.94,192.91,10.87647521]
["bitfinex","SOLUSD",1760948385026,8.39136758,192.95,192.9,16.06038793]
["bitfinex","SOLUSD",1760948385216,0.64776908,192.97,192.93,10.87647521]
["bitfinex","SOLUSD",1760948385417,17.42272778,192.98,192.93,10.87647521]
["bitfinex","SOLUSD",1760948385618,8.39136758,192.97,192.94,0.69]
["bitfinex","SOLUSD",1760948386327,8.39136758,192.96,192.93,10.87647521]
["bitfinex","SOLUSD",1760948386528,9.03917023,192.96,192.93,10.87647521]
["bitfinex","SOLUSD",1760948386708,9.03917023,192.96,192.92,10.87647521]
["bitfinex","SOLUSD",1760948386908,8.39136758,192.95,192.92,11.56647521]
["bitfinex","SOLUSD",1760948387214,8.39136758,192.96,192.92,11.56647521]
["bitfinex","SOLUSD",1760948387830,8.39136758,192.95,192.92,11.56647521]
["bitfinex","SOLUSD",1760948388332,21.95689619,192.95,192.92,11.56647521]
["bitfinex","SOLUSD",1760948388531,8.39136758,192.96,192.93,0.69]
["bitfinex","SOLUSD",1760948388832,15.57834609,192.96,192.93,0.69]
["bitfinex","SOLUSD",1760948389027,23.96971367,192.96,192.93,0.69]
["bitfinex","SOLUSD",1760948389624,15.57834609,192.96,192.93,0.69]
["bitfinex","SOLUSD",1760948389923,15.57834609,192.96,192.93,11.56647521]
["bitfinex","SOLUSD",1760948390119,23.96971367,192.96,192.93,11.56647521]
["bitfinex","SOLUSD",1760948390325,8.39136758,192.99,192.95,10.87647521]
["bitfinex","SOLUSD",1760948390627,8.39136758,192.99,192.96,0.69]
["bitfinex","SOLUSD",1760948391003,9.03903597,193.0,192.96,0.69]
["bitfinex","SOLUSD",1760948391338,5.82845145,193.02,192.98,8.39136758]
["bitfinex","SOLUSD",1760948391631,5.82845145,193.02,192.98,0.69]
["bitfinex","SOLUSD",1760948391816,14.21981903,193.02,192.98,0.69]
["bitfinex","SOLUSD",1760948392437,5.82845145,193.02,192.98,0.69]
["bitfinex","SOLUSD",1760948392654,14.21981903,193.02,192.98,0.69]
["bitfinex","SOLUSD",1760948393111,9.03896886,193.02,192.97,8.39136758]
["bitfinex","SOLUSD",1760948393440,9.03893531,193.03,192.99,0.69]
["bitfinex","SOLUSD",1760948393934,14.21951912,193.03,192.99,0.69]
["bitfinex","SOLUSD",1760948395435,0.64756773,193.03,193.0,0.69]
["bitfinex","SOLUSD",1760948395612,14.21887752,193.05,193.01,0.69]
["bitfinex","SOLUSD",1760948396319,14.79887752,193.05,192.98,16.74832866]
["bitfinex","SOLUSD",1760948396523,14.79887752,193.05,193.0,10.87647521]
["bitfinex","SOLUSD",1760948396722,14.21887752,193.05,193.0,11.56647521]
["bitfinex","SOLUSD",1760948397533,14.79887752,193.05,193.0,11.56647521]
["bitfinex","SOLUSD",1760948397836,13.57171239,193.04,193.0,10.87647521]
["bitfinex","SOLUSD",1760948398037,0.64756773,193.03,193.0,10.87647521]
["bitfinex","SOLUSD",1760948398233,14.21924657,193.04,193.0,10.87647521]
["bitfinex","SOLUSD",1760948398639,8.39136758,193.02,192.96,10.87647521]
["bitfinex","SOLUSD",1760948398831,4.14255296,193.02,192.97,3.49495168]
["bitfinex","SOLUSD",1760948399144,4.14255296,193.02,192.98,0.69]
["bitfinex","SOLUSD",1760948399719,3.49495168,193.02,192.98,0.69]
["bitfinex","SOLUSD",1760948400041,3.49495168,193.02,192.99,0.69]
["bitfinex","SOLUSD",1760948400247,9.32308917,193.03,192.99,0.69]
["bitfinex","SOLUSD",1760948400544,0.64756773,193.03,193.0,0.69]
["bitfinex","SOLUSD",1760948400733,4.14248586,193.04,193.0,10.87647521]
["bitfinex","SOLUSD",1760948400943,4.14248586,193.04,193.01,0.69]
["bitfinex","SOLUSD",1760948401143,4.14248586,193.04,193.0,10.87647521]
["bitfinex","SOLUSD",1760948401445,9.90290325,193.04,193.0,10.87647521]
["bitfinex","SOLUSD",1760948401648,3.49495168,193.03,193.0,10.87647521]
["bitfinex","SOLUSD",1760948401844,3.49495168,193.03,192.98,14.37142689]
["bitfinex","SOLUSD",1760948401845,0.64756773,193.03,192.98,14.37142689]
["bitfinex","SOLUSD",1760948402044,0.64753418,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1760948402342,0.64750064,193.05,193.02,0.69]
["bitfinex","SOLUSD",1760948402746,5.82750687,193.05,193.02,0.69]
["bitfinex","SOLUSD",1760948402933,5.82750687,193.05,193.01,10.87647521]
["bitfinex","SOLUSD",1760948403140,8.06342274,193.05,193.01,11.56647521]
["bitfinex","SOLUSD",1760948403467,2.23591587,193.03,192.99,10.87647521]
["bitfinex","SOLUSD",1760948403636,0.64760128,193.02,192.99,10.87647521]
["bitfinex","SOLUSD",1760948403942,2.88351715,193.02,192.97,0.69]
["bitfinex","SOLUSD",1760948404152,2.23591587,193.01,192.96,10.87647521]
["bitfinex","SOLUSD",1760948404348,2.8835507,193.01,192.98,10.87647521]
["bitfinex","SOLUSD",1760948404548,2.23591587,192.99,192.93,10.87647521]
["bitfinex","SOLUSD",1760948404853,2.23591587,192.99,192.85,25.92669072]
["bitfinex","SOLUSD",1760948404854,2.23591587,192.96,192.91,10.87647521]
["bitfinex","SOLUSD",1760948405020,2.23591587,192.96,192.93,10.87647521]
["bitfinex","SOLUSD",1760948406221,2.88371852,192.96,192.93,10.87647521]
["bitfinex","SOLUSD",1760948406423,8.06618871,192.96,192.93,10.87647521]
["bitfinex","SOLUSD",1760948407049,8.06618871,192.96,192.93,11.56647521]
["bitfinex","SOLUSD",1760948407265,8.06618871,192.96,192.93,10.87647521]
["bitfinex","SOLUSD",1760948408769,2.23591587,192.95,192.93,10.87647521]
["bitfinex","SOLUSD",1760948408966,2.88378567,192.94,192.9,10.87647521]
["bitfinex","SOLUSD",1760948409167,2.23591587,192.92,192.9,10.87647521]
["bitfinex","SOLUSD",1760948409369,2.23591587,192.92,192.87,10.87647521]
["bitfinex","SOLUSD",1760948409551,2.23591587,192.92,192.88,0.69]
["bitfinex","SOLUSD",1760948410646,2.23591587,192.92,192.87,18.2971057]
["bitfinex","SOLUSD",1760948410859,2.23591587,192.93,192.88,0.69]
["bitfinex","SOLUSD",1760948411066,7.41890166,192.94,192.9,10.87647521]
["bitfinex","SOLUSD",1760948411254,1.22790338,192.93,192.9,10.87647521]
["bitfinex","SOLUSD",1760948411575,2.23591587,192.91,192.87,10.87647521]
["bitfinex","SOLUSD",1760948411754,2.23591587,192.91,192.87,0.69]
["bitfinex","SOLUSD",1760948411959,2.23591587,192.89,192.86,10.87647521]
["bitfinex","SOLUSD",1760948412162,2.23591587,192.87,192.85,10.87647521]
["bitfinex","SOLUSD",1760948412775,5.18458262,192.88,192.85,10.87647521]
["bitfinex","SOLUSD",1760948412776,7.42049849,192.88,192.85,10.87647521]
["bitfinex","SOLUSD",1760948413357,2.23591587,192.88,192.85,10.87647521]
["bitfinex","SOLUSD",1760948413566,0.64797055,192.91,192.87,2.23591587]
["bitfinex","SOLUSD",1760948413873,2.23591587,192.94,192.9,10.87647521]
["bitfinex","SOLUSD",1760948414076,5.18242122,192.96,192.9,10.87647521]
["bitfinex","SOLUSD",1760948414077,2.88381925,192.93,192.9,10.87647521]
["bitfinex","SOLUSD",1760948414282,2.23591587,192.91,192.86,2.23591587]
["bitfinex","SOLUSD",1760948414451,5.83225297,192.9,192.87,10.87647521]
["bitfinex","SOLUSD",1760948414657,2.23591587,192.89,192.87,10.87647521]
["bitfinex","SOLUSD",1760948414958,5.83225297,192.9,192.85,10.87647521]
["bitfinex","SOLUSD",1760948414959,2.8839872,192.88,192.85,10.87647521]
["bitfinex","SOLUSD",1760948415353,2.8839872,192.88,192.84,11.65805299]
["bitfinex","SOLUSD",1760948415556,0.64807133,192.88,192.84,12.31805299]
["bitfinex","SOLUSD",1760948415754,2.23591587,192.87,192.84,12.31805299]
["bitfinex","SOLUSD",1760948415976,2.88402081,192.87,192.84,12.31805299]
["bitfinex","SOLUSD",1760948416366,2.23591587,192.86,192.84,11.65805299]
["bitfinex","SOLUSD",1760948416753,2.88405441,192.86,192.84,11.65805299]
["bitfinex","SOLUSD",1760948417075,0.64813854,192.86,192.84,11.65805299]
["bitfinex","SOLUSD",1760948417254,0.64813854,192.86,192.84,12.31805299]
["bitfinex","SOLUSD",1760948417458,2.23591587,192.87,192.85,0.66]
["bitfinex","SOLUSD",1760948417959,0.64803774,192.89,192.85,10.87647521]
["bitfinex","SOLUSD",1760948418160,2.23591587,192.9,192.85,10.87647521]
["bitfinex","SOLUSD",1760948418465,0.64803774,192.89,192.86,0.66]
["bitfinex","SOLUSD",1760948418776,5.83236791,192.89,192.86,0.66]
["bitfinex","SOLUSD",1760948420065,0.64803774,192.89,192.87,0.66]
["bitfinex","SOLUSD",1760948420376,2.88385283,192.92,192.88,0.66]
["bitfinex","SOLUSD",1760948420557,8.0674046,192.92,192.89,0.66]
["bitfinex","SOLUSD",1760948420874,5.83148873,192.92,192.89,0.66]
["bitfinex","SOLUSD",1760948421268,2.88385283,192.92,192.9,0.66]
["bitfinex","SOLUSD",1760948422679,0.64793696,192.92,192.9,0.66]
["bitfinex","SOLUSD",1760948422849,36.4164213,192.96,192.9,0.66]
["bitfinex","SOLUSD",1760948422850,8.06709058,192.93,192.9,0.66]
["bitfinex","SOLUSD",1760948423253,2.23591587,192.92,192.88,10.87647521]
["bitfinex","SOLUSD",1760948423662,2.23591587,192.92,192.88,11.53647521]
["bitfinex","SOLUSD",1760948423870,2.88388642,192.91,192.86,0.66]
["bitfinex","SOLUSD",1760948424072,2.23591587,192.9,192.88,10.87647521]
["bitfinex","SOLUSD",1760948424579,8.06785949,192.91,192.88,10.87647521]
["bitfinex","SOLUSD",1760948425082,2.23591587,192.9,192.85,11.53647521]
["bitfinex","SOLUSD",1760948425263,2.23591587,192.9,192.86,0.66]
["bitfinex","SOLUSD",1760948425462,2.23591587,192.9,192.88,10.87647521]
["bitfinex","SOLUSD",1760948425667,8.06785949,192.91,192.88,10.87647521]
["bitfinex","SOLUSD",1760948426764,0.64797055,192.91,192.85,18.29769821]
["bitfinex","SOLUSD",1760948426970,0.64797055,192.91,192.86,2.89591587]
["bitfinex","SOLUSD",1760948427266,0.64797055,192.91,192.88,10.87647521]
["bitfinex","SOLUSD",1760948427468,0.64797055,192.91,192.88,11.53647521]
["bitfinex","SOLUSD",1760948427665,5.83175508,192.91,192.88,11.53647521]
["bitfinex","SOLUSD",1760948428178,8.06767095,192.91,192.88,11.53647521]
["bitfinex","SOLUSD",1760948428362,2.23591587,192.9,192.88,10.87647521]
["bitfinex","SOLUSD",1760948428568,2.23591587,192.9,192.84,16.84366492]
["bitfinex","SOLUSD",1760948428569,2.23591587,192.9,192.85,10.87647521]
["bitfinex","SOLUSD",1760948428882,2.88388642,192.91,192.85,16.72163303]
["bitfinex","SOLUSD",1760948429179,8.06767477,192.91,192.86,0.66]
["bitfinex","SOLUSD",1760948429357,8.06767477,192.91,192.88,10.87647521]
["bitfinex","SOLUSD",1760948429870,8.06767477,192.91,192.85,16.06163303]
["bitfinex","SOLUSD",1760948430175,8.06767477,192.91,192.88,0.66]
["bitfinex","SOLUSD",1760948430176,5.8317589,192.91,192.88,0.66]
["bitfinex","SOLUSD",1760948431667,0.64797055,192.91,192.88,0.66]
["bitfinex","SOLUSD",1760948432979,2.88381925,192.93,192.89,0.66]
["bitfinex","SOLUSD",1760948433278,8.06711792,192.93,192.9,0.66]
["bitfinex","SOLUSD",1760948433463,8.06711792,192.93,192.88,0.66]
["bitfinex","SOLUSD",1760948433663,0.64790338,192.93,192.89,0.66]
["bitfinex","SOLUSD",1760948433867,0.64793696,192.92,192.9,0.66]
["bitfinex","SOLUSD",1760948434075,2.23591587,192.93,192.88,0.66]
["bitfinex","SOLUSD",1760948434271,0.64793696,192.92,192.89,0.66]
["bitfinex","SOLUSD",1760948435290,2.88385283,192.92,192.89,0.66]
["bitfinex","SOLUSD",1760948436162,5.18376444,192.91,192.89,0.66]
["bitfinex","SOLUSD",1760948438582,5.18376444,192.91,192.9,0.66]
["bitfinex","SOLUSD",1760948438897,5.18376444,192.91,192.84,12.31805299]
["bitfinex","SOLUSD",1760948438898,20.95909143,192.91,192.84,12.31805299]
["bitfinex","SOLUSD",1760948439075,2.23591587,192.88,192.84,12.31805299]
["bitfinex","SOLUSD",1760948439379,2.88402081,192.87,192.84,11.65805299]
["bitfinex","SOLUSD",1760948439584,2.23591587,192.86,192.84,12.31805299]
["bitfinex","SOLUSD",1760948439986,2.23591587,192.88,192.84,12.31805299]
["bitfinex","SOLUSD",1760948440171,0.64810494,192.87,192.85,10.87647521]
["bitfinex","SOLUSD",1760948440376,2.23591587,192.88,192.85,10.87647521]
["bitfinex","SOLUSD",1760948440695,7.42068606,192.88,192.86,0.66]
["bitfinex","SOLUSD",1760948440884,7.42068606,192.88,192.84,12.31805299]
["bitfinex","SOLUSD",1760948441191,0.64810494,192.87,192.84,12.31805299]
["bitfinex","SOLUSD",1760948441367,2.23591587,192.85,192.84,11.65805299]
["bitfinex","SOLUSD",1760948441989,0.64810494,192.87,192.84,11.65805299]
["bitfinex","SOLUSD",1760948442191,2.23591587,192.85,192.84,11.65805299]
["bitfinex","SOLUSD",1760948442594,8.06912514,192.87,192.84,12.31805299]
["bitfinex","SOLUSD",1760948443688,2.23591587,192.86,192.84,12.31805299]
["bitfinex","SOLUSD",1760948444492,21.03122396,192.87,192.84,12.31805299]
["bitfinex","SOLUSD",1760948444890,5.83320927,192.87,192.84,12.36805299]
["bitfinex","SOLUSD",1760948445094,5.18510433,192.87,192.85,0.71]
["bitfinex","SOLUSD",1760948445292,5.83320927,192.87,192.85,0.71]
["bitfinex","SOLUSD",1760948446594,8.06912514,192.87,192.85,0.71]
["bitfinex","SOLUSD",1760948446768,7.4210202,192.87,192.85,0.71]
["bitfinex","SOLUSD",1760948446971,5.18457071,192.88,192.84,11.65805299]
["bitfinex","SOLUSD",1760948447171,2.88402081,192.87,192.84,12.36805299]
["bitfinex","SOLUSD",1760948447987,2.23591587,192.86,192.84,11.65805299]
["bitfinex","SOLUSD",1760948448197,2.23591587,192.86,192.84,12.36805299]
["bitfinex","SOLUSD",1760948448596,2.88402081,192.87,192.84,12.36805299]
["bitfinex","SOLUSD",1760948449092,2.23591587,192.86,192.84,12.36805299]
["bitfinex","SOLUSD",1760948449397,7.42110839,192.86,192.84,12.36805299]
["bitfinex","SOLUSD",1760948451504,2.23591587,192.86,192.84,12.36805299]
["bitfinex","SOLUSD",1760948452602,7.42107172,192.86,192.84,12.36805299]
["bitfinex","SOLUSD",1760948453818,2.23591587,192.86,192.84,11.65805299]
["bitfinex","SOLUSD",1760948453981,2.23591587,192.89,192.85,0.71]
["bitfinex","SOLUSD",1760948454294,2.8839872,192.88,192.86,0.71]
["bitfinex","SOLUSD",1760948455087,5.18483952,192.87,192.86,0.71]
["bitfinex","SOLUSD",1760948455400,5.18483952,192.87,192.84,11.65805299]
["bitfinex","SOLUSD",1760948455596,5.83294446,192.87,192.85,0.71]
["bitfinex","SOLUSD",1760948456103,8.06886033,192.87,192.85,0.71]
["bitfinex","SOLUSD",1760948456700,7.42075539,192.87,192.85,0.71]
["bitfinex","SOLUSD",1760948458195,7.42048658,192.88,192.85,0.71]
["bitfinex","SOLUSD",1760948459998,0.64803774,192.89,192.84,11.65805299]
["bitfinex","SOLUSD",1760948459999,0.64803774,192.89,192.86,0.71]
["bitfinex","SOLUSD",1760948460194,5.83233973,192.89,192.87,0.71]
["bitfinex","SOLUSD",1760948460481,8.0682556,192.89,192.85,11.58647521]
["bitfinex","SOLUSD",1760948460698,2.23591587,192.86,192.84,11.65805299]
["bitfinex","SOLUSD",1760948460897,2.88408802,192.85,192.84,11.65805299]
["bitfinex","SOLUSD",1760948461118,19.72751824,192.85,192.84,11.65805299]
["bitfinex","SOLUSD",1760948461989,17.49160237,192.85,192.84,11.65805299]
["bitfinex","SOLUSD",1760948462190,18.07160237,192.85,192.84,11.65805299]
["bitfinex","SOLUSD",1760948462404,20.30751824,192.85,192.84,11.65805299]
["bitfinex","SOLUSD",1760948462604,19.72751824,192.85,192.84,11.65805299]
["bitfinex","SOLUSD",1760948462913,8.06946525,192.85,192.84,11.65805299]
["bitfinex","SOLUSD",1760948464731,9.33494123,192.85,192.84,11.65805299]
["bitfinex","SOLUSD",1760948465511,9.91494123,192.85,192.84,11.65805299]
["bitfinex","SOLUSD",1760948465711,20.79141644,192.85,192.84,1e-08]
["bitfinex","SOLUSD",1760948466008,24.29280829,192.85,192.84,1e-08]
["bitfinex","SOLUSD",1760948467316,22.88,192.82,192.73,11.68647521]
["bitfinex","SOLUSD",1760948467520,3.50139185,192.76,192.73,11.68647521]
["bitfinex","SOLUSD",1760948467826,3.50139185,192.76,192.74,0.71]
["bitfinex","SOLUSD",1760948468027,3.50139185,192.78,192.74,0.71]
["bitfinex","SOLUSD",1760948468233,10.87647521,192.79,192.75,0.71]
["bitfinex","SOLUSD",1760948468447,3.50139185,192.76,192.73,0.1]
["bitfinex","SOLUSD",1760948468624,3.50139185,192.74,192.73,0.1]
["bitfinex","SOLUSD",1760948468822,3.50139185,192.75,192.73,0.81]
["bitfinex","SOLUSD",1760948469228,0.64840751,192.78,192.74,0.71]
["bitfinex","SOLUSD",1760948469434,3.50139185,192.76,192.73,0.1]
["bitfinex","SOLUSD",1760948469626,0.64850843,192.75,192.73,0.1]
["bitfinex","SOLUSD",1760948470355,0.64850843,192.75,192.73,0.81]
["bitfinex","SOLUSD",1760948470521,0.64847478,192.76,192.74,0.71]
["bitfinex","SOLUSD",1760948470719,0.64847478,192.76,192.75,0.71]
["bitfinex","SOLUSD",1760948470920,0.64844114,192.77,192.75,0.71]
["bitfinex","SOLUSD",1760948471220,0.64844114,192.77,192.76,0.71]
["bitfinex","SOLUSD",1760948471430,5.83615852,192.77,192.73,3.60139185]
["bitfinex","SOLUSD",1760948471638,0.64844114,192.77,192.75,0.71]
["bitfinex","SOLUSD",1760948471831,5.18591505,192.83,192.76,4.22139185]
["bitfinex","SOLUSD",1760948472149,5.83714128,192.82,192.77,0.72]
["bitfinex","SOLUSD",1760948472324,5.83714128,192.82,192.76,14.37786706]
["bitfinex","SOLUSD",1760948472325,6.41714128,192.82,192.76,14.37786706]
["bitfinex","SOLUSD",1760948472827,0.58,192.81,192.74,0.72]
["bitfinex","SOLUSD",1760948473031,4.14973209,192.8,192.74,0.72]
["bitfinex","SOLUSD",1760948473541,5.18699102,192.79,192.74,0.72]
["bitfinex","SOLUSD",1760948473723,0.64837387,192.79,192.75,4.22139185]
["bitfinex","SOLUSD",1760948473927,0.64837387,192.79,192.76,4.22139185]
["bitfinex","SOLUSD",1760948474146,0.64830662,192.81,192.77,10.87647521]
["bitfinex","SOLUSD",1760948474332,0.64830662,192.81,192.78,0.71]
["bitfinex","SOLUSD",1760948474837,0.64830662,192.81,192.79,0.71]
["bitfinex","SOLUSD",1760948475224,0.64834024,192.8,192.79,0.71]
["bitfinex","SOLUSD",1760948475824,0.64834024,192.8,192.77,0.71]
["bitfinex","SOLUSD",1760948476129,0.64830662,192.81,192.78,0.71]
["bitfinex","SOLUSD",1760948476340,0.64830662,192.81,192.76,4.21139185]
["bitfinex","SOLUSD",1760948476650,4.14969847,192.81,192.77,0.71]
["bitfinex","SOLUSD",1760948477253,5.18672199,192.8,192.77,0.71]
["bitfinex","SOLUSD",1760948477541,4.72976572,192.79,192.73,0.1]
["bitfinex","SOLUSD",1760948477843,4.72976572,192.79,192.73,19.66640576]
["bitfinex","SOLUSD",1760948478045,4.72976572,192.79,192.73,20.37640576]
["bitfinex","SOLUSD",1760948478338,4.14976572,192.79,192.73,20.37640576]
["bitfinex","SOLUSD",1760948478719,4.14976572,192.79,192.74,0.71]
["bitfinex","SOLUSD",1760948478938,0.64837387,192.79,192.74,3.50139185]
["bitfinex","SOLUSD",1760948479144,0.64837387,192.79,192.75,0.71]
["bitfinex","SOLUSD",1760948479333,0.64837387,192.79,192.76,0.71]
["bitfinex","SOLUSD",1760948479839,5.83538258,192.79,192.74,9.39961402]
["bitfinex","SOLUSD",1760948480033,5.83538258,192.79,192.75,0.71]
["bitfinex","SOLUSD",1760948480442,5.83538258,192.79,192.74,8.68961402]
["bitfinex","SOLUSD",1760948480649,0.64837387,192.79,192.76,0.71]
["bitfinex","SOLUSD",1760948484951,0.64840751,192.78,192.76,0.71]
["bitfinex","SOLUSD",1760948485137,8.68961402,192.81,192.76,0.71]
["bitfinex","SOLUSD",1760948485138,0.64834024,192.8,192.76,0.71]
["bitfinex","SOLUSD",1760948485341,5.83515779,192.8,192.76,0.71]
["bitfinex","SOLUSD",1760948485541,0.64834024,192.8,192.77,4.21139185]
["bitfinex","SOLUSD",1760948486846,0.64834024,192.8,192.78,4.21139185]
["bitfinex","SOLUSD",1760948487149,0.64830662,192.81,192.79,0.71]
["bitfinex","SOLUSD",1760948487731,0.64830662,192.81,192.79,3.50139185]
["bitfinex","SOLUSD",1760948487951,0.648273,192.82,192.8,4.21139185]
["bitfinex","SOLUSD",1760948488331,0.648273,192.82,192.81,0.71]
["bitfinex","SOLUSD",1760948488848,0.64823938,192.83,192.81,0.71]
["bitfinex","SOLUSD",1760948489953,5.83429307,192.83,192.81,0.71]
["bitfinex","SOLUSD",1760948490153,6.41429307,192.83,192.78,0.71]
["bitfinex","SOLUSD",1760948490340,5.83429307,192.83,192.79,0.71]
["bitfinex","SOLUSD",1760948490536,5.83429307,192.83,192.79,3.50139185]
["bitfinex","SOLUSD",1760948490743,5.83429307,192.83,192.8,0.71]
["bitfinex","SOLUSD",1760948490949,0.64823938,192.83,192.8,0.71]
["bitfinex","SOLUSD",1760948491154,5.83415936,192.83,192.79,3.50139185]
["bitfinex","SOLUSD",1760948491454,5.83415936,192.83,192.76,10.87647521]
["bitfinex","SOLUSD",1760948491455,3.50139185,192.81,192.76,10.87647521]
["bitfinex","SOLUSD",1760948491640,0.64834024,192.8,192.77,0.71]
["bitfinex","SOLUSD",1760948491837,0.64834024,192.8,192.78,0.71]
["bitfinex","SOLUSD",1760948492035,0.648273,192.82,192.78,0.71]
["bitfinex","SOLUSD",1760948492552,5.83463099,192.82,192.77,3.50139185]
["bitfinex","SOLUSD",1760948492855,4.08139185,192.81,192.75,15.08786706]
["bitfinex","SOLUSD",1760948493054,0.64834024,192.8,192.75,15.08786706]
["bitfinex","SOLUSD",1760948493455,0.64834024,192.8,192.76,0.71]
["bitfinex","SOLUSD",1760948493647,0.64834024,192.8,192.77,0.71]
["bitfinex","SOLUSD",1760948494547,5.83508053,192.8,192.77,0.71]
["bitfinex","SOLUSD",1760948494858,5.83508053,192.8,192.75,15.08786706]
["bitfinex","SOLUSD",1760948495048,3.50139185,192.79,192.74,0.71]
["bitfinex","SOLUSD",1760948495247,0.64840751,192.78,192.74,0.71]
["bitfinex","SOLUSD",1760948495453,0.64840751,192.78,192.75,0.71]
["bitfinex","SOLUSD",1760948496372,0.58,192.77,192.73,0.1]
["bitfinex","SOLUSD",1760948496567,0.64847478,192.76,192.73,0.1]
["bitfinex","SOLUSD",1760948496768,4.14986663,192.76,192.73,0.1]
["bitfinex","SOLUSD",1760948497649,9.33926943,192.76,192.73,0.1]
["bitfinex","SOLUSD",1760948497852,5.83787758,192.76,192.73,0.1]
["bitfinex","SOLUSD",1760948498062,0.64847478,192.76,192.74,0.71]
["bitfinex","SOLUSD",1760948498264,0.64844114,192.77,192.73,3.60139185]
["bitfinex","SOLUSD",1760948498567,0.64844114,192.77,192.73,0.1]
["bitfinex","SOLUSD",1760948498747,0.64844114,192.77,192.73,0.81]
["bitfinex","SOLUSD",1760948499461,5.83611475,192.77,192.73,0.81]
["bitfinex","SOLUSD",1760948499864,5.83611475,192.77,192.74,0.71]
["bitfinex","SOLUSD",1760948500761,5.83611475,192.77,192.73,0.1]
["bitfinex","SOLUSD",1760948500967,0.58,192.76,192.73,0.1]
["bitfinex","SOLUSD",1760948501165,0.64850843,192.75,192.73,0.1]
["bitfinex","SOLUSD",1760948503154,0.64850843,192.75,192.73,0.81]
["bitfinex","SOLUSD",1760948503650,0.64850843,192.75,192.73,0.1]
["bitfinex","SOLUSD",1760948505548,0.64850843,192.75,192.74,0.69]
["bitfinex","SOLUSD",1760948505768,0.64850843,192.75,192.73,0.1]
["bitfinex","SOLUSD",1760948505969,0.64850843,192.75,192.73,0.79]
["bitfinex","SOLUSD",1760948506857,5.83673146,192.75,192.73,0.79]
["bitfinex","SOLUSD",1760948507162,16.21269458,192.75,192.73,0.1]
["bitfinex","SOLUSD",1760948507556,5.83673146,192.75,192.73,0.1]
["bitfinex","SOLUSD",1760948507869,5.18966707,192.74,192.73,0.1]
["bitfinex","SOLUSD",1760948509859,23.52850843,192.75,192.73,0.79]
["bitfinex","SOLUSD",1760948510062,22.88,192.75,192.74,0.69]
["bitfinex","SOLUSD",1760948510875,5.8363292,192.76,192.74,0.69]
["bitfinex","SOLUSD",1760948511072,28.7163292,192.76,192.74,0.69]
["bitfinex","SOLUSD",1760948511254,5.8363292,192.76,192.74,0.69]
["bitfinex","SOLUSD",1760948511762,0.64850843,192.75,192.74,0.69]
["bitfinex","SOLUSD",1760948511967,22.88,192.75,192.74,0.69]
["bitfinex","SOLUSD",1760948512965,28.71632184,192.76,192.74,0.69]
["bitfinex","SOLUSD",1760948513581,28.71632184,192.76,192.73,0.1]
["bitfinex","SOLUSD",1760948516162,32.21771369,192.76,192.73,0.1]
["bitfinex","SOLUSD",1760948516476,3.50139185,192.75,192.73,0.1]
["bitfinex","SOLUSD",1760948516689,0.64854207,192.74,192.73,0.1]
["bitfinex","SOLUSD",1760948517284,28.71687868,192.74,192.73,0.1]
["bitfinex","SOLUSD",1760948517872,45.76911207,192.74,192.68,0.1]
["bitfinex","SOLUSD",1760948518180,22.88,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760948518381,27.03710715,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760948518575,4.15710715,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760948518785,4.63710715,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760948519287,36.77691149,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760948519658,32.2270594,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760948520375,32.7070594,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760948520580,28.71869628,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760948521684,0.64871036,192.69,192.67,0.79]
["bitfinex","SOLUSD",1760948521983,5.18943832,192.7,192.67,0.79]
["bitfinex","SOLUSD",1760948522288,5.18943832,192.7,192.67,0.1]
["bitfinex","SOLUSD",1760948522289,22.88,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760948522457,22.88,192.68,192.67,0.79]
["bitfinex","SOLUSD",1760948522657,22.88,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760948523868,0.64871036,192.69,192.67,0.1]
["bitfinex","SOLUSD",1760948523869,28.71864888,192.69,192.67,0.1]
["bitfinex","SOLUSD",1760948524072,22.88,192.66,192.64,0.1]
["bitfinex","SOLUSD",1760948524260,4.15720817,192.65,192.64,0.1]
["bitfinex","SOLUSD",1760948524462,4.53720817,192.65,192.64,0.1]
["bitfinex","SOLUSD",1760948524660,4.53720817,192.65,192.56,0.69]
["bitfinex","SOLUSD",1760948524960,3.50836312,192.57,192.54,0.69]
["bitfinex","SOLUSD",1760948525285,0.64914831,192.56,192.54,0.69]
["bitfinex","SOLUSD",1760948525586,0.6489798,192.61,192.55,0.69]
["bitfinex","SOLUSD",1760948525879,0.6489798,192.61,192.56,10.87647521]
["bitfinex","SOLUSD",1760948526085,0.6489798,192.61,192.57,0.69]
["bitfinex","SOLUSD",1760948526294,22.88,192.61,192.57,0.69]
["bitfinex","SOLUSD",1760948526456,3.50836312,192.63,192.57,0.69]
["bitfinex","SOLUSD",1760948526457,26.38836312,192.66,192.58,10.87647521]
["bitfinex","SOLUSD",1760948526788,25.77461747,192.65,192.59,0.69]
["bitfinex","SOLUSD",1760948527083,23.52884505,192.65,192.59,0.69]
["bitfinex","SOLUSD",1760948527770,0.64884505,192.65,192.6,5.19210799]
["bitfinex","SOLUSD",1760948527963,0.64884505,192.65,192.61,0.69]
["bitfinex","SOLUSD",1760948528179,0.64884505,192.65,192.62,0.69]
["bitfinex","SOLUSD",1760948528381,8.0854362,192.65,192.62,0.69]
["bitfinex","SOLUSD",1760948528685,5.83966378,192.65,192.6,0.69]
["bitfinex","SOLUSD",1760948528870,5.83966378,192.65,192.61,0.69]
["bitfinex","SOLUSD",1760948530386,0.64884505,192.65,192.62,0.69]
["bitfinex","SOLUSD",1760948530585,0.64884505,192.65,192.63,0.69]
["bitfinex","SOLUSD",1760948530784,2.89451645,192.68,192.64,0.69]
["bitfinex","SOLUSD",1760948530966,22.88,192.65,192.6,10.87647521]
["bitfinex","SOLUSD",1760948531171,22.88,192.65,192.61,0.69]
["bitfinex","SOLUSD",1760948531368,23.52884505,192.65,192.62,0.69]
["bitfinex","SOLUSD",1760948531587,22.88,192.65,192.63,0.69]
["bitfinex","SOLUSD",1760948531766,23.52884505,192.65,192.63,0.69]
["bitfinex","SOLUSD",1760948531968,22.88,192.65,192.64,0.69]
["bitfinex","SOLUSD",1760948532165,30.96478742,192.67,192.64,0.69]
["bitfinex","SOLUSD",1760948532473,30.96478742,192.67,192.62,0.69]
["bitfinex","SOLUSD",1760948532778,30.96478742,192.67,192.63,0.69]
["bitfinex","SOLUSD",1760948532980,25.77455012,192.67,192.64,0.7]
["bitfinex","SOLUSD",1760948533282,0.6487777,192.67,192.64,0.7]
["bitfinex","SOLUSD",1760948533472,0.6487777,192.67,192.65,0.7]
["bitfinex","SOLUSD",1760948533676,2.24577242,192.68,192.65,0.7]
["bitfinex","SOLUSD",1760948534187,22.88,192.66,192.65,0.7]
["bitfinex","SOLUSD",1760948534487,22.88,192.65,192.63,0.72]
["bitfinex","SOLUSD",1760948534689,22.88,192.65,192.62,5.19133563]
["bitfinex","SOLUSD",1760948534990,22.88,192.65,192.64,0.72]
["bitfinex","SOLUSD",1760948535189,22.88,192.7,192.64,0.72]
["bitfinex","SOLUSD",1760948535386,25.12577242,192.68,192.64,0.72]
["bitfinex","SOLUSD",1760948535684,2.24577242,192.67,192.63,10.87647521]
["bitfinex","SOLUSD",1760948535873,2.24577242,192.67,192.63,11.59647521]
["bitfinex","SOLUSD",1760948536185,2.24577242,192.67,192.64,0.72]
["bitfinex","SOLUSD",1760948536779,2.24577242,192.67,192.6,16.0685832]
["bitfinex","SOLUSD",1760948536983,2.24577242,192.67,192.62,10.87647521]
["bitfinex","SOLUSD",1760948537485,2.24577242,192.67,192.63,0.72]
["bitfinex","SOLUSD",1760948537691,2.24577242,192.67,192.64,0.72]
["bitfinex","SOLUSD",1760948537989,2.24577242,192.67,192.65,0.72]
["bitfinex","SOLUSD",1760948538790,2.24577242,192.67,192.6,10.87647521]
["bitfinex","SOLUSD",1760948538979,2.24577242,192.67,192.63,0.72]
["bitfinex","SOLUSD",1760948538980,0.6487777,192.67,192.63,0.72]
["bitfinex","SOLUSD",1760948539291,2.89455012,192.67,192.64,0.72]
["bitfinex","SOLUSD",1760948539589,22.88,192.65,192.64,0.72]
["bitfinex","SOLUSD",1760948539887,22.88,192.65,192.62,0.72]
["bitfinex","SOLUSD",1760948540083,22.88,192.65,192.63,0.72]
["bitfinex","SOLUSD",1760948540885,22.88,192.66,192.64,0.72]
["bitfinex","SOLUSD",1760948541091,25.77458379,192.66,192.62,0.72]
["bitfinex","SOLUSD",1760948541388,0.64884505,192.65,192.62,0.72]
["bitfinex","SOLUSD",1760948541591,25.77458379,192.66,192.63,0.72]
["bitfinex","SOLUSD",1760948541970,25.77458379,192.66,192.64,0.72]
["bitfinex","SOLUSD",1760948541971,22.88,192.66,192.64,0.72]
["bitfinex","SOLUSD",1760948542192,2.89448278,192.69,192.65,0.72]
["bitfinex","SOLUSD",1760948542499,0.64871036,192.69,192.66,0.72]
["bitfinex","SOLUSD",1760948542683,0.64871036,192.69,192.62,10.87647521]
["bitfinex","SOLUSD",1760948542882,2.24577242,192.68,192.63,0.72]
["bitfinex","SOLUSD",1760948543192,2.24577242,192.68,192.62,10.87647521]
["bitfinex","SOLUSD",1760948543386,22.88,192.66,192.63,0.72]
["bitfinex","SOLUSD",1760948543692,22.88,192.66,192.64,0.72]
["bitfinex","SOLUSD",1760948544505,22.88,192.66,192.62,5.19145954]
["bitfinex","SOLUSD",1760948544506,22.88,192.66,192.63,10.87647521]
["bitfinex","SOLUSD",1760948544674,25.12577242,192.66,192.62,0.72]
["bitfinex","SOLUSD",1760948544984,25.77458379,192.66,192.62,0.72]
["bitfinex","SOLUSD",1760948545386,2.24577242,192.64,192.6,5.19210316]
["bitfinex","SOLUSD",1760948545565,2.24577242,192.63,192.6,0.72]
["bitfinex","SOLUSD",1760948545886,2.24577242,192.62,192.59,10.87647521]
["bitfinex","SOLUSD",1760948546070,2.24577242,192.62,192.59,0.72]
["bitfinex","SOLUSD",1760948546877,2.24577242,192.6,192.57,0.72]
["bitfinex","SOLUSD",1760948547083,2.24577242,192.58,192.55,0.72]
["bitfinex","SOLUSD",1760948547300,2.24577242,192.58,192.55,11.59647521]
["bitfinex","SOLUSD",1760948547498,2.24577242,192.58,192.56,0.72]
["bitfinex","SOLUSD",1760948547806,2.89488702,192.57,192.5,10.87647521]
["bitfinex","SOLUSD",1760948547978,2.24577242,192.56,192.52,0.72]
["bitfinex","SOLUSD",1760948548168,2.24577242,192.56,192.53,0.72]
["bitfinex","SOLUSD",1760948548776,2.24577242,192.54,192.51,0.72]
["bitfinex","SOLUSD",1760948549199,2.24577242,192.53,192.5,0.72]
["bitfinex","SOLUSD",1760948549379,2.24577242,192.53,192.46,12.98928941]
["bitfinex","SOLUSD",1760948549580,5.84247498,192.56,192.51,0.72]
["bitfinex","SOLUSD",1760948550188,22.88,192.54,192.52,0.72]
["bitfinex","SOLUSD",1760948550394,22.88,192.54,192.47,16.17188272]
["bitfinex","SOLUSD",1760948550696,22.88,192.54,192.49,10.87647521]
["bitfinex","SOLUSD",1760948550879,5.5729852,192.57,192.49,10.87647521]
["bitfinex","SOLUSD",1760948550880,0.64914831,192.56,192.5,5.91453989]
["bitfinex","SOLUSD",1760948551082,2.89492073,192.56,192.51,0.72]
["bitfinex","SOLUSD",1760948551290,2.89492073,192.56,192.52,0.72]
["bitfinex","SOLUSD",1760948551507,2.24577242,192.55,192.52,0.72]
["bitfinex","SOLUSD",1760948551677,2.24577242,192.55,192.49,16.07152831]
["bitfinex","SOLUSD",1760948551880,2.24577242,192.55,192.51,0.72]
["bitfinex","SOLUSD",1760948552080,2.24577242,192.55,192.52,0.72]
["bitfinex","SOLUSD",1760948552280,0.64914831,192.56,192.53,0.72]
["bitfinex","SOLUSD",1760948552519,2.89492073,192.56,192.51,0.72]
["bitfinex","SOLUSD",1760948552811,22.88,192.58,192.52,0.72]
["bitfinex","SOLUSD",1760948553020,22.88,192.56,192.52,5.91405503]
["bitfinex","SOLUSD",1760948553190,22.88,192.56,192.53,0.72]
["bitfinex","SOLUSD",1760948553380,25.12577242,192.56,192.53,0.72]
["bitfinex","SOLUSD",1760948553682,2.24577242,192.58,192.54,0.72]
["bitfinex","SOLUSD",1760948553891,2.89485332,192.58,192.54,0.72]
["bitfinex","SOLUSD",1760948554199,0.6490809,192.58,192.52,5.91405503]
["bitfinex","SOLUSD",1760948554400,2.24577242,192.56,192.52,5.19405503]
["bitfinex","SOLUSD",1760948554719,2.24577242,192.56,192.52,0.72]
["bitfinex","SOLUSD",1760948555007,2.24577242,192.55,192.52,5.91417335]
["bitfinex","SOLUSD",1760948555178,25.12577242,192.57,192.53,0.72]
["bitfinex","SOLUSD",1760948555375,25.12577242,192.57,192.54,0.72]
["bitfinex","SOLUSD",1760948555580,25.12577242,192.57,192.52,5.19417335]
["bitfinex","SOLUSD",1760948555811,22.88,192.57,192.54,0.72]
["bitfinex","SOLUSD",1760948555985,2.24577242,192.56,192.52,10.87647521]
["bitfinex","SOLUSD",1760948556301,2.89492073,192.56,192.51,5.19449803]
["bitfinex","SOLUSD",1760948556484,2.89492073,192.56,192.52,0.72]
["bitfinex","SOLUSD",1760948556882,2.24577242,192.55,192.52,0.72]
["bitfinex","SOLUSD",1760948557083,2.24577242,192.54,192.49,5.19485535]
["bitfinex","SOLUSD",1760948557387,2.24577242,192.52,192.48,10.87647521]
["bitfinex","SOLUSD",1760948557585,2.89502188,192.53,192.49,0.72]
["bitfinex","SOLUSD",1760948558390,2.89502188,192.53,192.48,10.87647521]
["bitfinex","SOLUSD",1760948558595,2.89498816,192.54,192.5,0.72]
["bitfinex","SOLUSD",1760948559287,3.27498816,192.54,192.49,5.19482674]
["bitfinex","SOLUSD",1760948559487,0.64921574,192.54,192.49,5.19482674]
["bitfinex","SOLUSD",1760948559686,2.89498816,192.54,192.49,5.91482674]
["bitfinex","SOLUSD",1760948559881,2.89498816,192.54,192.49,5.19482674]
["bitfinex","SOLUSD",1760948560086,2.89498816,192.54,192.49,5.91482674]
["bitfinex","SOLUSD",1760948560288,2.89498816,192.54,192.49,5.19482674]
["bitfinex","SOLUSD",1760948560488,2.89498816,192.54,192.5,5.91472393]
["bitfinex","SOLUSD",1760948560801,2.24577242,192.53,192.5,5.91472393]
["bitfinex","SOLUSD",1760948560985,2.24577242,192.53,192.49,5.19504554]
["bitfinex","SOLUSD",1760948561183,2.24577242,192.53,192.49,0.72]
["bitfinex","SOLUSD",1760948561380,5.84295971,192.54,192.49,0.72]
["bitfinex","SOLUSD",1760948561381,2.89505561,192.52,192.49,0.72]
["bitfinex","SOLUSD",1760948562081,0.64928319,192.52,192.48,5.19529995]
["bitfinex","SOLUSD",1760948562293,25.12577242,192.53,192.5,0.72]
["bitfinex","SOLUSD",1760948563511,22.88,192.53,192.5,0.72]
["bitfinex","SOLUSD",1760948563806,0.64924946,192.53,192.51,0.72]
["bitfinex","SOLUSD",1760948564006,23.52924946,192.53,192.49,5.19486871]
["bitfinex","SOLUSD",1760948564204,23.52924946,192.53,192.51,0.72]
["bitfinex","SOLUSD",1760948564713,0.64924946,192.53,192.51,0.72]
["bitfinex","SOLUSD",1760948565009,2.89498816,192.54,192.51,0.72]
["bitfinex","SOLUSD",1760948565808,0.64921574,192.54,192.51,0.72]
["bitfinex","SOLUSD",1760948565997,2.89498816,192.54,192.51,0.72]
["bitfinex","SOLUSD",1760948566494,2.24577242,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1760948566708,2.24577242,192.53,192.48,5.88534497]
["bitfinex","SOLUSD",1760948566909,2.24577242,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1760948567112,2.24577242,192.53,192.49,0.69]
["bitfinex","SOLUSD",1760948567307,2.24577242,192.52,192.49,0.69]
["bitfinex","SOLUSD",1760948567498,2.24577242,192.53,192.5,0.69]
["bitfinex","SOLUSD",1760948568314,2.24577242,192.52,192.48,5.19530988]
["bitfinex","SOLUSD",1760948568509,2.24577242,192.53,192.49,0.69]
["bitfinex","SOLUSD",1760948568818,22.88,192.52,192.48,5.19530988]
["bitfinex","SOLUSD",1760948569037,22.88,192.52,192.49,0.69]
["bitfinex","SOLUSD",1760948569195,22.88,192.52,192.5,0.69]
["bitfinex","SOLUSD",1760948570024,2.24577242,192.54,192.5,0.69]
["bitfinex","SOLUSD",1760948570025,22.88,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1760948570200,22.88,192.54,192.52,0.69]
["bitfinex","SOLUSD",1760948570694,8.08813839,192.56,192.51,5.19453534]
["bitfinex","SOLUSD",1760948570897,8.46813839,192.56,192.51,5.88453534]
["bitfinex","SOLUSD",1760948571237,2.24577242,192.55,192.51,5.88453534]
["bitfinex","SOLUSD",1760948571402,0.64921574,192.54,192.51,5.88453534]
["bitfinex","SOLUSD",1760948572397,0.64921574,192.54,192.51,0.69]
["bitfinex","SOLUSD",1760948573316,2.24577242,192.53,192.49,5.19506207]
["bitfinex","SOLUSD",1760948573508,2.24577242,192.53,192.49,5.88506207]
["bitfinex","SOLUSD",1760948573917,2.24577242,192.53,192.5,0.69]
["bitfinex","SOLUSD",1760948574310,2.89498816,192.54,192.5,0.69]
["bitfinex","SOLUSD",1760948575021,2.89498816,192.54,192.51,0.69]
["bitfinex","SOLUSD",1760948576514,22.88,192.55,192.5,5.19479241]
["bitfinex","SOLUSD",1760948576704,22.88,192.54,192.51,0.69]
["bitfinex","SOLUSD",1760948577117,22.88,192.54,192.52,0.69]
["bitfinex","SOLUSD",1760948577507,22.88,192.54,192.53,0.69]
["bitfinex","SOLUSD",1760948577700,22.88,192.54,192.51,0.69]
["bitfinex","SOLUSD",1760948578025,22.88,192.54,192.52,0.69]
["bitfinex","SOLUSD",1760948578207,22.88,192.54,192.53,0.69]
["bitfinex","SOLUSD",1760948579522,2.89492073,192.56,192.53,0.69]
["bitfinex","SOLUSD",1760948580810,2.89492073,192.56,192.5,10.87647521]
["bitfinex","SOLUSD",1760948581014,2.24577242,192.55,192.5,11.56647521]
["bitfinex","SOLUSD",1760948581228,2.24577242,192.55,192.51,0.69]
["bitfinex","SOLUSD",1760948581827,3.27492073,192.56,192.51,0.69]
["bitfinex","SOLUSD",1760948582015,3.27492073,192.56,192.52,0.69]
["bitfinex","SOLUSD",1760948582016,2.89492073,192.56,192.52,0.69]
["bitfinex","SOLUSD",1760948582223,2.89492073,192.56,192.53,0.69]
["bitfinex","SOLUSD",1760948582814,0.64914831,192.56,192.53,5.19396629]
["bitfinex","SOLUSD",1760948583007,22.88,192.56,192.53,0.69]
["bitfinex","SOLUSD",1760948584037,0.64918203,192.55,192.47,0.1]
["bitfinex","SOLUSD",1760948584330,0.64918203,192.55,192.51,5.88433012]
["bitfinex","SOLUSD",1760948584525,25.77492073,192.56,192.52,0.69]
["bitfinex","SOLUSD",1760948584903,2.24577242,192.55,192.52,0.69]
["bitfinex","SOLUSD",1760948585108,2.24577242,192.54,192.52,0.69]
["bitfinex","SOLUSD",1760948586021,2.24577242,192.53,192.5,5.88477629]
["bitfinex","SOLUSD",1760948586204,0.64921574,192.54,192.5,5.88477629]
["bitfinex","SOLUSD",1760948586405,0.38,192.53,192.47,0.79]
["bitfinex","SOLUSD",1760948586631,0.64924946,192.53,192.48,0.69]
["bitfinex","SOLUSD",1760948586832,28.72273328,192.55,192.49,10.87647521]
["bitfinex","SOLUSD",1760948587131,3.51305577,192.52,192.49,11.56647521]
["bitfinex","SOLUSD",1760948587356,3.51305577,192.51,192.48,10.87647521]
["bitfinex","SOLUSD",1760948587521,3.51305577,192.51,192.49,0.69]
["bitfinex","SOLUSD",1760948587912,3.51305577,192.52,192.5,0.69]
["bitfinex","SOLUSD",1760948588232,3.51305577,192.52,192.51,0.69]
["bitfinex","SOLUSD",1760948589535,3.51305577,192.52,192.5,0.69]
["bitfinex","SOLUSD",1760948589748,28.72273328,192.55,192.5,0.69]
["bitfinex","SOLUSD",1760948589924,3.51305577,192.52,192.5,0.69]
["bitfinex","SOLUSD",1760948590519,23.52918203,192.55,192.51,0.69]
["bitfinex","SOLUSD",1760948590818,26.39305577,192.53,192.52,0.69]
["bitfinex","SOLUSD",1760948591019,3.51305577,192.56,192.53,0.69]
["bitfinex","SOLUSD",1760948591624,22.88,192.54,192.53,0.69]
["bitfinex","SOLUSD",1760948592126,3.51305577,192.55,192.53,0.69]
["bitfinex","SOLUSD",1760948592434,3.51305577,192.55,192.54,0.69]
["bitfinex","SOLUSD",1760948592620,3.51305577,192.55,192.52,5.88404698]
["bitfinex","SOLUSD",1760948592941,3.51305577,192.55,192.53,0.69]
["bitfinex","SOLUSD",1760948593137,4.16217037,192.57,192.54,0.69]
["bitfinex","SOLUSD",1760948593340,4.16217037,192.57,192.55,0.69]
["bitfinex","SOLUSD",1760948593648,22.88,192.56,192.55,0.69]
["bitfinex","SOLUSD",1760948593822,22.88,192.56,192.53,5.8839778]
["bitfinex","SOLUSD",1760948594022,22.88,192.56,192.54,0.69]
["bitfinex","SOLUSD",1760948594714,22.88,192.56,192.55,0.7]
["bitfinex","SOLUSD",1760948595846,22.88,192.56,192.53,5.89388131]
["bitfinex","SOLUSD",1760948596036,22.88,192.56,192.54,0.7]
["bitfinex","SOLUSD",1760948596221,26.39305577,192.57,192.55,0.7]
["bitfinex","SOLUSD",1760948596543,22.88,192.56,192.55,0.7]
["bitfinex","SOLUSD",1760948596728,22.88,192.56,192.53,5.19388131]
["bitfinex","SOLUSD",1760948597416,22.88,192.56,192.54,0.7]
["bitfinex","SOLUSD",1760948598321,0.64884505,192.65,192.56,10.87647521]
["bitfinex","SOLUSD",1760948598525,3.51305577,192.66,192.58,10.87647521]
["bitfinex","SOLUSD",1760948598725,0.64884505,192.65,192.58,10.87647521]
["bitfinex","SOLUSD",1760948598925,0.64884505,192.65,192.59,0.7]
["bitfinex","SOLUSD",1760948599234,3.51305577,192.67,192.6,10.87647521]
["bitfinex","SOLUSD",1760948599441,3.51305577,192.67,192.62,10.87647521]
["bitfinex","SOLUSD",1760948599626,5.83841848,192.69,192.63,0.7]
["bitfinex","SOLUSD",1760948599825,3.51305577,192.68,192.63,0.7]
["bitfinex","SOLUSD",1760948600142,0.6487777,192.67,192.63,5.89120648]
["bitfinex","SOLUSD",1760948600339,0.64874403,192.68,192.64,0.7]
["bitfinex","SOLUSD",1760948600526,22.88,192.66,192.65,0.7]
["bitfinex","SOLUSD",1760948601427,22.88,192.66,192.63,5.89120648]
["bitfinex","SOLUSD",1760948601757,22.88,192.67,192.64,0.7]
["bitfinex","SOLUSD",1760948602048,0.64874403,192.68,192.65,0.7]
["bitfinex","SOLUSD",1760948602361,3.51305577,192.69,192.66,0.7]
["bitfinex","SOLUSD",1760948602654,22.88,192.68,192.66,0.7]
["bitfinex","SOLUSD",1760948602958,23.52874403,192.68,192.66,0.7]
["bitfinex","SOLUSD",1760948603263,22.88,192.68,192.66,0.7]
["bitfinex","SOLUSD",1760948603462,22.88,192.68,192.63,5.19120648]
["bitfinex","SOLUSD",1760948603750,22.88,192.68,192.64,5.89084154]
["bitfinex","SOLUSD",1760948603953,22.88,192.68,192.65,0.7]
["bitfinex","SOLUSD",1760948604126,26.39305577,192.68,192.64,5.19084154]
["bitfinex","SOLUSD",1760948604328,26.39305577,192.68,192.64,5.89084154]
["bitfinex","SOLUSD",1760948604544,3.51305577,192.67,192.64,5.89084154]
["bitfinex","SOLUSD",1760948605770,3.51305577,192.67,192.64,0.7]
["bitfinex","SOLUSD",1760948606630,26.39305577,192.68,192.64,5.89085579]
["bitfinex","SOLUSD",1760948606833,26.39305577,192.68,192.65,0.7]
["bitfinex","SOLUSD",1760948607452,3.51305577,192.67,192.65,0.7]
["bitfinex","SOLUSD",1760948609438,26.39305577,192.68,192.64,5.19085579]
["bitfinex","SOLUSD",1760948609636,3.51305577,192.69,192.66,0.7]
["bitfinex","SOLUSD",1760948609858,26.39305577,192.69,192.66,0.7]
["bitfinex","SOLUSD",1760948610041,26.39305577,192.69,192.67,0.7]
["bitfinex","SOLUSD",1760948610239,26.39305577,192.69,192.65,5.89062738]
["bitfinex","SOLUSD",1760948610440,26.39305577,192.69,192.66,0.7]
["bitfinex","SOLUSD",1760948610953,3.51305577,192.68,192.66,0.7]
["bitfinex","SOLUSD",1760948611334,4.16166515,192.72,192.67,10.87647521]
["bitfinex","SOLUSD",1760948611540,4.16166515,192.72,192.68,0.7]
["bitfinex","SOLUSD",1760948611738,4.16166515,192.72,192.69,0.7]
["bitfinex","SOLUSD",1760948612366,3.51305577,192.72,192.69,0.7]
["bitfinex","SOLUSD",1760948612936,3.51305577,192.71,192.69,0.7]
["bitfinex","SOLUSD",1760948613147,3.51305577,192.71,192.68,5.18978294]
["bitfinex","SOLUSD",1760948613551,3.51305577,192.71,192.68,5.88978294]
["bitfinex","SOLUSD",1760948614657,3.51305577,192.7,192.68,0.7]
["bitfinex","SOLUSD",1760948615444,3.51305577,192.7,192.68,5.88994847]
["bitfinex","SOLUSD",1760948615658,5.83506234,192.8,192.7,10.87647521]
["bitfinex","SOLUSD",1760948615845,3.51305577,192.75,192.71,0.7]
["bitfinex","SOLUSD",1760948616037,3.51305577,192.73,192.71,0.7]
["bitfinex","SOLUSD",1760948616238,3.51305577,192.74,192.71,0.7]
["bitfinex","SOLUSD",1760948616437,3.51305577,192.74,192.72,0.7]
["bitfinex","SOLUSD",1760948617057,3.51305577,192.73,192.72,0.7]
["bitfinex","SOLUSD",1760948617560,26.39305577,192.74,192.72,0.7]
["bitfinex","SOLUSD",1760948619264,26.39305577,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1760948619464,3.51305577,192.7,192.68,10.87647521]
["bitfinex","SOLUSD",1760948619866,0.64857572,192.73,192.67,0.7]
["bitfinex","SOLUSD",1760948619867,3.51305577,192.69,192.67,0.7]
["bitfinex","SOLUSD",1760948620149,3.51305577,192.68,192.67,10.87647521]
["bitfinex","SOLUSD",1760948620859,3.51305577,192.68,192.65,10.87647521]
["bitfinex","SOLUSD",1760948621061,3.51305577,192.67,192.66,11.57647521]
["bitfinex","SOLUSD",1760948621264,3.51305577,192.68,192.66,11.57647521]
["bitfinex","SOLUSD",1760948621437,1.02857572,192.73,192.67,5.89022162]
["bitfinex","SOLUSD",1760948621755,3.51305577,192.7,192.68,11.57647521]
["bitfinex","SOLUSD",1760948622059,3.51305577,192.69,192.68,11.57647521]
["bitfinex","SOLUSD",1760948622253,3.51305577,192.7,192.68,10.87647521]
["bitfinex","SOLUSD",1760948622461,3.51305577,192.7,192.68,11.57647521]
["bitfinex","SOLUSD",1760948622657,28.0686083,192.73,192.69,0.7]
["bitfinex","SOLUSD",1760948622848,22.88,192.71,192.7,0.7]
["bitfinex","SOLUSD",1760948623048,5.56795921,192.76,192.71,0.7]
["bitfinex","SOLUSD",1760948623254,26.39305577,192.73,192.71,0.7]
["bitfinex","SOLUSD",1760948623449,22.88,192.73,192.71,0.7]
["bitfinex","SOLUSD",1760948623759,3.51305577,192.74,192.72,0.7]
["bitfinex","SOLUSD",1760948623965,22.88,192.75,192.72,0.7]
["bitfinex","SOLUSD",1760948624265,26.39305577,192.75,192.72,0.7]
["bitfinex","SOLUSD",1760948624466,3.51305577,192.75,192.72,0.7]
["bitfinex","SOLUSD",1760948624762,23.90844114,192.77,192.71,5.18912835]
["bitfinex","SOLUSD",1760948625073,3.51305577,192.74,192.71,5.86912835]
["bitfinex","SOLUSD",1760948625246,3.51305577,192.74,192.72,0.68]
["bitfinex","SOLUSD",1760948625447,22.88,192.75,192.72,11.55647521]
["bitfinex","SOLUSD",1760948625647,26.39305577,192.75,192.72,11.55647521]
["bitfinex","SOLUSD",1760948625846,26.39305577,192.75,192.73,0.68]
["bitfinex","SOLUSD",1760948626476,26.39305577,192.76,192.74,0.68]
["bitfinex","SOLUSD",1760948626651,26.39305577,192.76,192.75,0.68]
["bitfinex","SOLUSD",1760948627145,3.51305577,192.78,192.75,0.68]
["bitfinex","SOLUSD",1760948627341,3.51305577,192.77,192.75,0.68]
["bitfinex","SOLUSD",1760948627646,3.51305577,192.77,192.72,10.87647521]
["bitfinex","SOLUSD",1760948627647,3.51305577,192.77,192.73,0.68]
["bitfinex","SOLUSD",1760948627844,3.51305577,192.77,192.72,10.87647521]
["bitfinex","SOLUSD",1760948627845,3.51305577,192.77,192.74,0.68]
["bitfinex","SOLUSD",1760948628445,23.52837387,192.79,192.75,0.68]
["bitfinex","SOLUSD",1760948628678,3.51305577,192.77,192.75,0.68]
["bitfinex","SOLUSD",1760948629046,3.51305577,192.77,192.74,5.18820364]
["bitfinex","SOLUSD",1760948629371,3.51305577,192.78,192.75,0.68]
["bitfinex","SOLUSD",1760948629558,3.51305577,192.77,192.75,0.68]
["bitfinex","SOLUSD",1760948629759,22.88,192.79,192.75,10.87647521]
["bitfinex","SOLUSD",1760948629968,3.51305577,192.77,192.75,10.87647521]
["bitfinex","SOLUSD",1760948630475,23.26,192.79,192.73,0.68]
["bitfinex","SOLUSD",1760948630476,3.51305577,192.76,192.73,0.68]
["bitfinex","SOLUSD",1760948630646,3.51305577,192.76,192.72,16.06535026]
["bitfinex","SOLUSD",1760948630969,3.51305577,192.75,192.73,0.68]
["bitfinex","SOLUSD",1760948631166,3.51305577,192.76,192.73,10.87647521]
["bitfinex","SOLUSD",1760948631352,3.51305577,192.76,192.74,0.68]
["bitfinex","SOLUSD",1760948631553,3.51305577,192.76,192.73,11.55647521]
["bitfinex","SOLUSD",1760948631868,3.51305577,192.76,192.72,16.06535026]
["bitfinex","SOLUSD",1760948632173,3.51305577,192.76,192.73,11.55647521]
["bitfinex","SOLUSD",1760948632673,3.51305577,192.76,192.74,0.68]
["bitfinex","SOLUSD",1760948633567,0.64840751,192.78,192.74,0.68]
["bitfinex","SOLUSD",1760948633768,3.51305577,192.76,192.74,0.68]
["bitfinex","SOLUSD",1760948634358,3.51305577,192.76,192.73,10.87647521]
["bitfinex","SOLUSD",1760948634561,3.51305577,192.75,192.73,16.74504057]
["bitfinex","SOLUSD",1760948636068,3.51305577,192.75,192.73,16.06504057]
["bitfinex","SOLUSD",1760948636273,3.51305577,192.75,192.73,16.74504057]
["bitfinex","SOLUSD",1760948636966,3.51305577,192.75,192.73,11.55647521]
["bitfinex","SOLUSD",1760948637170,26.39305577,192.74,192.7,0.68]
["bitfinex","SOLUSD",1760948637362,3.51305577,192.72,192.7,0.68]
["bitfinex","SOLUSD",1760948637563,3.51305577,192.72,192.71,0.68]
["bitfinex","SOLUSD",1760948638372,3.51305577,192.72,192.69,0.68]
["bitfinex","SOLUSD",1760948638676,3.51305577,192.7,192.69,10.87647521]
["bitfinex","SOLUSD",1760948638880,3.51305577,192.71,192.69,10.87647521]
["bitfinex","SOLUSD",1760948639079,3.51305577,192.7,192.69,10.87647521]
["bitfinex","SOLUSD",1760948639382,3.51305577,192.7,192.66,0.68]
["bitfinex","SOLUSD",1760948639586,3.51305577,192.67,192.66,11.55647521]
["bitfinex","SOLUSD",1760948640480,3.51305577,192.67,192.62,0.68]
["bitfinex","SOLUSD",1760948640664,3.51305577,192.65,192.64,10.87647521]
["bitfinex","SOLUSD",1760948640867,22.88,192.71,192.64,0.68]
["bitfinex","SOLUSD",1760948641060,3.51305577,192.7,192.64,0.68]
["bitfinex","SOLUSD",1760948641267,3.51305577,192.69,192.64,0.68]
["bitfinex","SOLUSD",1760948641465,6.21714661,192.74,192.64,0.68]
["bitfinex","SOLUSD",1760948641677,3.51305577,192.71,192.64,0.68]
["bitfinex","SOLUSD",1760948641879,3.51305577,192.71,192.65,10.87647521]
["bitfinex","SOLUSD",1760948642182,3.51305577,192.71,192.66,0.68]
["bitfinex","SOLUSD",1760948642379,3.51305577,192.71,192.68,10.87647521]
["bitfinex","SOLUSD",1760948642573,22.88,192.72,192.68,11.55647521]
["bitfinex","SOLUSD",1760948642886,3.51305577,192.71,192.68,11.55647521]
["bitfinex","SOLUSD",1760948643095,22.88,192.72,192.69,0.68]
["bitfinex","SOLUSD",1760948643264,3.51305577,192.73,192.7,0.68]
["bitfinex","SOLUSD",1760948643458,3.51305577,192.72,192.68,10.87647521]
["bitfinex","SOLUSD",1760948643664,3.51305577,192.69,192.67,10.87647521]
["bitfinex","SOLUSD",1760948643876,3.51305577,192.7,192.67,11.55647521]
["bitfinex","SOLUSD",1760948644265,3.51305577,192.7,192.68,5.18995225]
["bitfinex","SOLUSD",1760948644770,3.51305577,192.7,192.68,5.86995225]
["bitfinex","SOLUSD",1760948645162,3.51305577,192.7,192.69,10.87647521]
["bitfinex","SOLUSD",1760948645371,26.39305577,192.72,192.69,11.55647521]
["bitfinex","SOLUSD",1760948645676,26.39305577,192.72,192.7,0.68]
["bitfinex","SOLUSD",1760948646184,26.39305577,192.72,192.69,10.87647521]
["bitfinex","SOLUSD",1760948646185,0.64844114,192.77,192.71,0.68]
["bitfinex","SOLUSD",1760948646378,3.51305577,192.76,192.72,5.18887505]
["bitfinex","SOLUSD",1760948646577,3.51305577,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1760948646776,3.51305577,192.75,192.73,11.55647521]
["bitfinex","SOLUSD",1760948646966,26.39305577,192.76,192.73,11.55647521]
["bitfinex","SOLUSD",1760948647583,22.88,192.76,192.73,11.55647521]
["bitfinex","SOLUSD",1760948647790,26.39305577,192.76,192.73,11.55647521]
["bitfinex","SOLUSD",1760948647965,26.39305577,192.76,192.73,16.06483992]
["bitfinex","SOLUSD",1760948648169,26.39305577,192.76,192.74,0.68]
["bitfinex","SOLUSD",1760948648371,26.39305577,192.76,192.73,16.06483992]
["bitfinex","SOLUSD",1760948648790,2.24274487,192.75,192.73,16.06483992]
["bitfinex","SOLUSD",1760948649084,22.88,192.76,192.73,16.06483992]
["bitfinex","SOLUSD",1760948649284,25.12274487,192.76,192.73,16.06483992]
["bitfinex","SOLUSD",1760948649489,2.24274487,192.75,192.73,16.06483992]
["bitfinex","SOLUSD",1760948650087,22.88,192.76,192.73,16.06483992]
["bitfinex","SOLUSD",1760948650280,22.88,192.76,192.73,10.87647521]
["bitfinex","SOLUSD",1760948650474,22.88,192.76,192.73,11.55647521]
["bitfinex","SOLUSD",1760948651086,22.88,192.76,192.73,16.74492024]
["bitfinex","SOLUSD",1760948653080,22.88,192.76,192.73,16.06492024]
["bitfinex","SOLUSD",1760948653381,22.88,192.76,192.73,16.74492024]
["bitfinex","SOLUSD",1760948655392,23.26,192.76,192.71,5.18890425]
["bitfinex","SOLUSD",1760948655701,22.88,192.76,192.72,11.56647521]
["bitfinex","SOLUSD",1760948655882,23.26,192.76,192.72,10.87647521]
["bitfinex","SOLUSD",1760948656288,2.24274487,192.73,192.72,10.87647521]
["bitfinex","SOLUSD",1760948656482,2.24274487,192.73,192.7,10.87647521]
["bitfinex","SOLUSD",1760948656682,2.24274487,192.71,192.7,11.56647521]
["bitfinex","SOLUSD",1760948657201,2.24274487,192.71,192.69,5.18947998]
["bitfinex","SOLUSD",1760948657499,2.24274487,192.7,192.69,10.87647521]
["bitfinex","SOLUSD",1760948658099,2.24274487,192.7,192.69,11.56647521]
["bitfinex","SOLUSD",1760948658981,22.88,192.73,192.69,10.87647521]
["bitfinex","SOLUSD",1760948659481,2.24274487,192.7,192.69,16.75596544]
["bitfinex","SOLUSD",1760948659808,2.24274487,192.7,192.69,16.06596544]
["bitfinex","SOLUSD",1760948660006,2.24274487,192.7,192.69,16.75596544]
["bitfinex","SOLUSD",1760948661509,2.24274487,192.7,192.69,16.06596544]
["bitfinex","SOLUSD",1760948661681,2.24274487,192.7,192.69,16.75596544]
["bitfinex","SOLUSD",1760948663500,2.24274487,192.71,192.69,16.75596544]
["bitfinex","SOLUSD",1760948663705,2.24274487,192.72,192.7,0.69]
["bitfinex","SOLUSD",1760948664002,2.24274487,192.72,192.71,0.69]
["bitfinex","SOLUSD",1760948664205,2.24274487,192.72,192.69,16.75596544]
["bitfinex","SOLUSD",1760948664383,2.24274487,192.71,192.69,16.75596544]
["bitfinex","SOLUSD",1760948664587,2.24274487,192.71,192.7,0.69]
["bitfinex","SOLUSD",1760948664799,22.88,192.73,192.7,0.69]
["bitfinex","SOLUSD",1760948665000,2.24274487,192.71,192.7,0.69]
["bitfinex","SOLUSD",1760948665306,2.24274487,192.72,192.7,5.87931642]
["bitfinex","SOLUSD",1760948665487,2.24274487,192.72,192.7,16.75579163]
["bitfinex","SOLUSD",1760948665694,2.24274487,192.72,192.71,0.69]
["bitfinex","SOLUSD",1760948666594,2.24274487,192.73,192.71,0.69]
["bitfinex","SOLUSD",1760948666797,25.12274487,192.74,192.72,0.69]
["bitfinex","SOLUSD",1760948667012,25.12274487,192.74,192.73,0.69]
["bitfinex","SOLUSD",1760948667713,0.64837387,192.79,192.73,5.87860582]
["bitfinex","SOLUSD",1760948668011,2.24274487,192.75,192.74,0.69]
["bitfinex","SOLUSD",1760948668586,2.24274487,192.76,192.74,0.69]
["bitfinex","SOLUSD",1760948670081,2.24274487,192.76,192.74,5.87825842]
["bitfinex","SOLUSD",1760948670498,29.09544324,192.79,192.74,5.18825842]
["bitfinex","SOLUSD",1760948670716,2.24274487,192.77,192.75,0.69]
["bitfinex","SOLUSD",1760948671928,2.24274487,192.77,192.73,11.56647521]
["bitfinex","SOLUSD",1760948672096,2.24274487,192.77,192.74,0.69]
["bitfinex","SOLUSD",1760948672612,2.24274487,192.78,192.75,0.69]
["bitfinex","SOLUSD",1760948672784,2.24274487,192.8,192.76,10.87647521]
["bitfinex","SOLUSD",1760948672988,2.24274487,192.8,192.77,0.69]
["bitfinex","SOLUSD",1760948673186,2.24274487,192.8,192.73,10.87647521]
["bitfinex","SOLUSD",1760948673394,2.24274487,192.8,192.74,0.69]
["bitfinex","SOLUSD",1760948673812,2.24274487,192.8,192.76,10.87647521]
["bitfinex","SOLUSD",1760948674014,2.24274487,192.8,192.77,0.69]
["bitfinex","SOLUSD",1760948674321,2.24274487,192.79,192.77,0.69]
["bitfinex","SOLUSD",1760948674522,22.88,192.81,192.77,0.69]
["bitfinex","SOLUSD",1760948674523,28.06647645,192.81,192.77,0.69]
["bitfinex","SOLUSD",1760948674813,2.24274487,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1760948675022,2.24274487,192.78,192.76,0.69]
["bitfinex","SOLUSD",1760948675324,2.62274487,192.77,192.71,0.69]
["bitfinex","SOLUSD",1760948675490,2.24274487,192.72,192.7,16.0658888]
["bitfinex","SOLUSD",1760948675692,2.24274487,192.72,192.69,5.87963659]
["bitfinex","SOLUSD",1760948675888,2.24274487,192.72,192.7,0.69]
["bitfinex","SOLUSD",1760948676108,2.24274487,192.72,192.71,0.69]
["bitfinex","SOLUSD",1760948678284,6.21633257,192.76,192.71,5.87903449]
["bitfinex","SOLUSD",1760948678285,22.88,192.76,192.71,5.87903449]
["bitfinex","SOLUSD",1760948678487,2.24274487,192.74,192.72,0.69]
["bitfinex","SOLUSD",1760948679592,2.24274487,192.73,192.72,0.69]
["bitfinex","SOLUSD",1760948679998,2.24274487,192.73,192.7,11.56647521]
["bitfinex","SOLUSD",1760948680418,2.24274487,192.73,192.71,0.69]
["bitfinex","SOLUSD",1760948680914,2.24274487,192.73,192.71,5.87909469]
["bitfinex","SOLUSD",1760948681902,2.24274487,192.73,192.72,0.69]
["bitfinex","SOLUSD",1760948683315,2.24274487,192.73,192.71,5.87909469]
["bitfinex","SOLUSD",1760948683515,2.24274487,192.73,192.71,5.18909469]
["bitfinex","SOLUSD",1760948683713,2.24274487,192.73,192.72,0.69]
["bitfinex","SOLUSD",1760948684407,2.24274487,192.74,192.72,0.69]
["bitfinex","SOLUSD",1760948684610,2.24274487,192.74,192.71,5.18909469]
["bitfinex","SOLUSD",1760948684928,2.24274487,192.74,192.72,0.67]
["bitfinex","SOLUSD",1760948685219,2.24274487,192.74,192.73,0.67]
["bitfinex","SOLUSD",1760948685396,2.24274487,192.74,192.72,0.67]
["bitfinex","SOLUSD",1760948685596,28.06763611,192.77,192.73,0.67]
["bitfinex","SOLUSD",1760948685904,2.24274487,192.74,192.73,0.67]
["bitfinex","SOLUSD",1760948686099,2.24274487,192.74,192.7,23.84992882]
["bitfinex","SOLUSD",1760948686301,22.88,192.77,192.72,10.87647521]
["bitfinex","SOLUSD",1760948686501,2.24274487,192.74,192.72,10.87647521]
["bitfinex","SOLUSD",1760948686701,2.24274487,192.74,192.73,0.67]
["bitfinex","SOLUSD",1760948687215,28.06756994,192.77,192.73,0.67]
["bitfinex","SOLUSD",1760948687515,2.24274487,192.74,192.73,0.67]
["bitfinex","SOLUSD",1760948688400,2.24274487,192.74,192.72,10.87647521]
["bitfinex","SOLUSD",1760948688606,2.24274487,192.74,192.73,0.67]
["bitfinex","SOLUSD",1760948688823,2.24274487,192.75,192.73,0.67]
["bitfinex","SOLUSD",1760948689222,2.24274487,192.74,192.73,0.67]
["bitfinex","SOLUSD",1760948689910,28.06752959,192.77,192.73,0.67]
["bitfinex","SOLUSD",1760948690116,2.24274487,192.74,192.73,0.67]
["bitfinex","SOLUSD",1760948691214,28.06752959,192.77,192.73,0.67]
["bitfinex","SOLUSD",1760948691519,2.24274487,192.74,192.73,0.67]
["bitfinex","SOLUSD",1760948693027,2.24274487,192.74,192.71,5.1891066]
["bitfinex","SOLUSD",1760948693221,5.18780233,192.76,192.72,0.67]
["bitfinex","SOLUSD",1760948693415,2.24274487,192.74,192.72,0.67]
["bitfinex","SOLUSD",1760948693908,2.24274487,192.74,192.73,0.67]
["bitfinex","SOLUSD",1760948694114,2.24274487,192.74,192.72,0.67]
["bitfinex","SOLUSD",1760948694315,2.24274487,192.73,192.72,0.67]
["bitfinex","SOLUSD",1760948694714,28.44755516,192.77,192.72,0.67]
["bitfinex","SOLUSD",1760948694909,2.24274487,192.74,192.72,0.67]
["bitfinex","SOLUSD",1760948697530,2.24274487,192.74,192.72,5.85884814]
["bitfinex","SOLUSD",1760948698320,2.24274487,192.74,192.73,0.67]
["bitfinex","SOLUSD",1760948699415,2.24274487,192.74,192.73,5.85860582]
["bitfinex","SOLUSD",1760948699815,22.88,192.77,192.73,5.85860582]
["bitfinex","SOLUSD",1760948700124,2.24274487,192.75,192.74,0.67]
["bitfinex","SOLUSD",1760948700434,2.24274487,192.75,192.73,5.85860582]
["bitfinex","SOLUSD",1760948700634,22.88,192.77,192.73,16.73508103]
["bitfinex","SOLUSD",1760948700844,2.24274487,192.74,192.73,16.73508103]
["bitfinex","SOLUSD",1760948701407,22.88,192.77,192.73,16.73508103]
["bitfinex","SOLUSD",1760948701639,25.12274487,192.77,192.74,0.67]
["bitfinex","SOLUSD",1760948701817,25.12274487,192.77,192.75,0.67]
["bitfinex","SOLUSD",1760948702016,22.88,192.77,192.75,0.67]
["bitfinex","SOLUSD",1760948702215,2.24274487,192.76,192.75,0.67]
["bitfinex","SOLUSD",1760948703113,22.88,192.77,192.75,0.67]
["bitfinex","SOLUSD",1760948703416,2.24274487,192.79,192.76,10.87647521]
["bitfinex","SOLUSD",1760948703742,2.24274487,192.79,192.77,0.67]
["bitfinex","SOLUSD",1760948704312,6.21446731,192.82,192.77,0.67]
["bitfinex","SOLUSD",1760948704525,2.24274487,192.79,192.77,0.67]
["bitfinex","SOLUSD",1760948704833,2.24274487,192.79,192.77,5.85751802]
["bitfinex","SOLUSD",1760948705011,2.24274487,192.79,192.78,0.67]
["bitfinex","SOLUSD",1760948705412,2.24274487,192.79,192.77,5.18751802]
["bitfinex","SOLUSD",1760948705619,2.24274487,192.79,192.77,5.85751802]
["bitfinex","SOLUSD",1760948706311,2.24274487,192.79,192.78,0.67]
["bitfinex","SOLUSD",1760948706514,22.88,192.81,192.78,0.67]
["bitfinex","SOLUSD",1760948707458,0.2,192.84,192.79,10.87647521]
["bitfinex","SOLUSD",1760948707635,0.2,192.84,192.8,0.67]
["bitfinex","SOLUSD",1760948708134,0.2,192.84,192.81,47.35647521]
["bitfinex","SOLUSD",1760948708334,0.2,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1760948708837,0.2,192.84,192.83,5.85591505]
["bitfinex","SOLUSD",1760948709018,0.2,192.84,192.83,42.33591505]
["bitfinex","SOLUSD",1760948709334,0.2,192.89,192.84,35.87647521]
["bitfinex","SOLUSD",1760948709539,0.2,192.89,192.86,35.87647521]
["bitfinex","SOLUSD",1760948709940,0.2,192.89,192.88,10.87647521]
["bitfinex","SOLUSD",1760948710125,0.2,192.89,192.88,47.35647521]
["bitfinex","SOLUSD",1760948710321,0.2,192.89,192.88,48.02647521]
["bitfinex","SOLUSD",1760948710643,0.2,192.89,192.88,53.21104592]
["bitfinex","SOLUSD",1760948710936,0.2,192.89,192.88,16.73104592]
["bitfinex","SOLUSD",1760948711121,0.2,192.89,192.88,53.19104592]
["bitfinex","SOLUSD",1760948711326,0.2,192.89,192.88,16.73104592]
["bitfinex","SOLUSD",1760948711521,0.2,192.89,192.88,53.19104592]
["bitfinex","SOLUSD",1760948712244,0.2,192.89,192.88,16.73104592]
["bitfinex","SOLUSD",1760948712844,0.2,192.89,192.88,53.19104592]
["bitfinex","SOLUSD",1760948713143,0.2,192.89,192.88,16.73104592]
["bitfinex","SOLUSD",1760948713315,0.2,192.89,192.88,53.19104592]
["bitfinex","SOLUSD",1760948713840,0.2,192.91,192.88,66.15247271]
["bitfinex","SOLUSD",1760948714020,0.2,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1760948714419,0.2,192.91,192.9,11.56647521]
["bitfinex","SOLUSD",1760948714730,1e-08,192.91,192.9,11.56647521]
["bitfinex","SOLUSD",1760948715132,1e-08,192.91,192.9,48.02647521]
["bitfinex","SOLUSD",1760948715330,1e-08,192.91,192.9,53.21050838]
["bitfinex","SOLUSD",1760948715925,1e-08,192.93,192.9,53.21050838]
["bitfinex","SOLUSD",1760948716241,1e-08,192.93,192.92,35.87647521]
["bitfinex","SOLUSD",1760948716629,1e-08,192.93,192.92,73.02647521]
["bitfinex","SOLUSD",1760948717122,1e-08,192.93,192.92,73.00647521]
["bitfinex","SOLUSD",1760948717435,1e-08,192.93,192.92,78.18997095]
["bitfinex","SOLUSD",1760948718256,1e-08,192.93,192.92,41.74997095]
["bitfinex","SOLUSD",1760948718728,1e-08,192.93,192.92,78.18997095]
["bitfinex","SOLUSD",1760948719130,1e-08,192.93,192.92,41.74997095]
["bitfinex","SOLUSD",1760948719538,1e-08,192.93,192.92,53.18997095]
["bitfinex","SOLUSD",1760948719731,1e-08,192.93,192.92,16.74997095]
["bitfinex","SOLUSD",1760948719927,1e-08,192.93,192.92,53.18997095]
["bitfinex","SOLUSD",1760948720522,1e-08,192.93,192.92,42.31349574]
["bitfinex","SOLUSD",1760948720755,1e-08,192.93,192.92,53.18997095]
["bitfinex","SOLUSD",1760948721823,1e-08,192.93,192.92,16.74997095]
["bitfinex","SOLUSD",1760948722051,1e-08,192.93,192.92,53.18997095]
["bitfinex","SOLUSD",1760948722430,1e-08,192.93,192.92,16.74997095]
["bitfinex","SOLUSD",1760948722743,1e-08,192.93,192.92,52.49997095]
["bitfinex","SOLUSD",1760948723344,1e-08,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1760948723543,1e-08,192.93,192.92,52.49997095]
["bitfinex","SOLUSD",1760948724056,1e-08,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1760948724358,1e-08,192.93,192.92,52.49997095]
["bitfinex","SOLUSD",1760948725136,1e-08,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1760948725453,1e-08,192.93,192.92,52.47997095]
["bitfinex","SOLUSD",1760948725750,3.49931274,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1760948725960,3.49931274,192.93,192.92,52.47997095]
["bitfinex","SOLUSD",1760948727244,3.49931274,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1760948727454,3.49931274,192.93,192.92,52.47997095]
["bitfinex","SOLUSD",1760948727858,3.49931274,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1760948729546,3.49931274,192.93,192.92,52.47997095]
["bitfinex","SOLUSD",1760948731143,3.49931274,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1760948732044,1e-08,192.93,192.88,5.87457071]
["bitfinex","SOLUSD",1760948732249,3.49931273,192.9,192.89,10.87647521]
["bitfinex","SOLUSD",1760948732459,3.49931273,192.9,192.89,47.29647521]
["bitfinex","SOLUSD",1760948732654,3.49931273,192.9,192.89,47.98647521]
["bitfinex","SOLUSD",1760948733051,3.49931273,192.91,192.9,16.06050838]
["bitfinex","SOLUSD",1760948733349,1e-08,192.93,192.91,10.87647521]
["bitfinex","SOLUSD",1760948733734,1e-08,192.93,192.91,47.29647521]
["bitfinex","SOLUSD",1760948734142,1e-08,192.93,192.91,16.06002642]
["bitfinex","SOLUSD",1760948734346,1e-08,192.93,192.91,52.48002642]
["bitfinex","SOLUSD",1760948734551,3.49931273,192.92,192.91,16.06002642]
["bitfinex","SOLUSD",1760948734747,3.49931273,192.92,192.91,10.87647521]
["bitfinex","SOLUSD",1760948734944,3.87931273,192.92,192.89,5.18425798]
["bitfinex","SOLUSD",1760948735267,3.49931273,192.9,192.86,10.87647521]
["bitfinex","SOLUSD",1760948735456,3.49931273,192.9,192.86,16.06132676]
["bitfinex","SOLUSD",1760948735457,3.49931273,192.87,192.86,16.06132676]
["bitfinex","SOLUSD",1760948735661,3.87931273,192.87,192.83,47.29647521]
["bitfinex","SOLUSD",1760948735838,3.49931273,192.84,192.83,52.48239026]
["bitfinex","SOLUSD",1760948736237,3.49931273,192.84,192.83,16.06239026]
["bitfinex","SOLUSD",1760948737666,0.38,192.92,192.83,29.71717789]
["bitfinex","SOLUSD",1760948737955,3.49931273,192.9,192.85,10.87647521]
["bitfinex","SOLUSD",1760948738256,3.49931273,192.89,192.87,10.87647521]
["bitfinex","SOLUSD",1760948738443,3.49931273,192.88,192.87,10.87647521]
["bitfinex","SOLUSD",1760948738962,3.87931273,192.88,192.81,10.87647521]
["bitfinex","SOLUSD",1760948739259,3.49931273,192.85,192.82,0.69]
["bitfinex","SOLUSD",1760948739558,3.49931273,192.85,192.83,16.7522623]
["bitfinex","SOLUSD",1760948739853,3.49931273,192.85,192.84,11.56647521]
["bitfinex","SOLUSD",1760948740556,3.49931273,192.85,192.84,16.75212134]
["bitfinex","SOLUSD",1760948741336,23.26,192.9,192.85,10.87647521]
["bitfinex","SOLUSD",1760948741544,3.49931273,192.86,192.85,10.87647521]
["bitfinex","SOLUSD",1760948742052,3.49931273,192.88,192.85,11.56647521]
["bitfinex","SOLUSD",1760948742260,3.49931273,192.87,192.85,11.56647521]
["bitfinex","SOLUSD",1760948742647,3.49931273,192.88,192.86,0.69]
["bitfinex","SOLUSD",1760948742960,3.49931273,192.88,192.85,5.18516424]
["bitfinex","SOLUSD",1760948743151,3.49931273,192.88,192.85,5.87516424]
["bitfinex","SOLUSD",1760948743343,3.49931273,192.87,192.85,5.87516424]
["bitfinex","SOLUSD",1760948743970,3.49931273,192.86,192.83,16.06212322]
["bitfinex","SOLUSD",1760948744141,3.49931273,192.84,192.83,16.06212322]
["bitfinex","SOLUSD",1760948744340,3.49931273,192.84,192.82,5.1861532]
["bitfinex","SOLUSD",1760948744562,3.49931273,192.84,192.82,10.87647521]
["bitfinex","SOLUSD",1760948744752,3.49931273,192.85,192.83,0.69]
["bitfinex","SOLUSD",1760948745149,3.49931273,192.85,192.82,10.87647521]
["bitfinex","SOLUSD",1760948745341,3.49931273,192.85,192.82,11.56647521]
["bitfinex","SOLUSD",1760948745658,3.49931273,192.85,192.83,0.69]
["bitfinex","SOLUSD",1760948746060,3.49931273,192.86,192.83,0.69]
["bitfinex","SOLUSD",1760948746462,3.49931273,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1760948746857,3.49931273,192.86,192.84,5.87564613]
["bitfinex","SOLUSD",1760948747257,3.49931273,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1760948747569,3.49931273,192.85,192.84,16.06212134]
["bitfinex","SOLUSD",1760948747787,3.49931273,192.85,192.82,5.18613929]
["bitfinex","SOLUSD",1760948747949,3.49931273,192.83,192.82,16.0626145]
["bitfinex","SOLUSD",1760948748145,0.38,192.89,192.83,10.87647521]
["bitfinex","SOLUSD",1760948748358,3.49931273,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1760948748867,0.38,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1760948749071,3.49931273,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1760948751278,3.49931273,192.85,192.82,10.87647521]
["bitfinex","SOLUSD",1760948751459,3.49931273,192.83,192.82,10.87647521]
["bitfinex","SOLUSD",1760948751656,0.64803774,192.89,192.82,0.69]
["bitfinex","SOLUSD",1760948751859,3.49931273,192.85,192.82,0.69]
["bitfinex","SOLUSD",1760948752064,3.49931273,192.85,192.83,0.69]
["bitfinex","SOLUSD",1760948752654,3.49931273,192.84,192.83,5.18587444]
["bitfinex","SOLUSD",1760948753587,5.56457826,192.88,192.83,5.18587444]
["bitfinex","SOLUSD",1760948753882,3.49931273,192.84,192.83,5.87587444]
["bitfinex","SOLUSD",1760948754071,3.49931273,192.85,192.83,5.87587444]
["bitfinex","SOLUSD",1760948754654,3.49931273,192.84,192.82,10.87647521]
["bitfinex","SOLUSD",1760948754857,3.49931273,192.84,192.82,11.56647521]
["bitfinex","SOLUSD",1760948755358,3.49931273,192.83,192.82,11.56647521]
["bitfinex","SOLUSD",1760948756086,3.49931273,192.83,192.82,16.75265921]
["bitfinex","SOLUSD",1760948756654,3.49931273,192.84,192.82,16.75265921]
["bitfinex","SOLUSD",1760948756860,3.49931273,192.84,192.83,0.69]
["bitfinex","SOLUSD",1760948757381,3.49931273,192.85,192.83,5.87591505]
["bitfinex","SOLUSD",1760948758260,0.38,192.88,192.83,5.87591505]
["bitfinex","SOLUSD",1760948758474,3.49931273,192.85,192.83,5.87591505]
["bitfinex","SOLUSD",1760948758870,3.49931273,192.86,192.84,0.69]
["bitfinex","SOLUSD",1760948759070,3.49931273,192.88,192.85,10.87647521]
["bitfinex","SOLUSD",1760948759285,3.49931273,192.88,192.86,5.87510836]
["bitfinex","SOLUSD",1760948759782,13.60458531,192.95,192.87,0.69]
["bitfinex","SOLUSD",1760948759783,3.49931273,192.9,192.87,0.69]
["bitfinex","SOLUSD",1760948760007,3.49931273,192.9,192.88,10.87647521]
["bitfinex","SOLUSD",1760948760191,3.49931273,192.9,192.88,11.56647521]
["bitfinex","SOLUSD",1760948760504,3.49931273,192.91,192.87,10.87647521]
["bitfinex","SOLUSD",1760948760662,3.49931273,192.92,192.89,0.69]
["bitfinex","SOLUSD",1760948761057,3.49931273,192.92,192.9,0.69]
["bitfinex","SOLUSD",1760948761285,3.49931274,192.93,192.9,5.87383922]
["bitfinex","SOLUSD",1760948761476,3.49931274,192.93,192.9,5.18383922]
["bitfinex","SOLUSD",1760948761656,3.49931274,192.93,192.9,5.87383922]
["bitfinex","SOLUSD",1760948761852,3.49931273,192.92,192.9,5.87383922]
["bitfinex","SOLUSD",1760948762078,3.49931273,192.92,192.9,10.87647521]
["bitfinex","SOLUSD",1760948763085,3.49931273,192.92,192.9,5.18399913]
["bitfinex","SOLUSD",1760948763385,3.49931273,192.92,192.9,16.06047434]
["bitfinex","SOLUSD",1760948764262,3.49931273,192.92,192.9,10.87647521]
["bitfinex","SOLUSD",1760948764577,3.49931273,192.91,192.9,10.87647521]
["bitfinex","SOLUSD",1760948766477,3.49931273,192.92,192.9,10.87647521]
["bitfinex","SOLUSD",1760948766794,3.49931273,192.92,192.9,16.0605042]
["bitfinex","SOLUSD",1760948767178,3.49931273,192.92,192.9,16.7505042]
["bitfinex","SOLUSD",1760948768696,2.23869692,192.92,192.9,16.7505042]
["bitfinex","SOLUSD",1760948768878,2.23869692,192.92,192.91,0.69]
["bitfinex","SOLUSD",1760948769386,2.23869693,192.93,192.91,0.69]
["bitfinex","SOLUSD",1760948769997,2.23869693,192.93,192.9,16.0605042]
["bitfinex","SOLUSD",1760948770288,2.23869693,192.93,192.9,16.7505042]
["bitfinex","SOLUSD",1760948770465,2.23869692,192.92,192.9,16.7505042]
["bitfinex","SOLUSD",1760948772587,1e-08,192.93,192.9,16.7505042]
["bitfinex","SOLUSD",1760948772894,2.23869692,192.92,192.91,0.69]
["bitfinex","SOLUSD",1760948773100,2.23869692,192.92,192.9,16.0605042]
["bitfinex","SOLUSD",1760948773399,2.23869692,192.92,192.9,16.7105042]
["bitfinex","SOLUSD",1760948773700,1e-08,192.93,192.91,0.65]
["bitfinex","SOLUSD",1760948773871,2.23869692,192.92,192.9,16.0605042]
["bitfinex","SOLUSD",1760948774070,2.23869692,192.92,192.91,0.65]
["bitfinex","SOLUSD",1760948777792,8.4502027,192.92,192.86,0.71]
["bitfinex","SOLUSD",1760948777975,2.23869692,192.87,192.84,16.77212134]
["bitfinex","SOLUSD",1760948778175,2.23869692,192.87,192.86,10.87647521]
["bitfinex","SOLUSD",1760948779096,2.23869692,192.87,192.85,0.71]
["bitfinex","SOLUSD",1760948779400,2.23869692,192.86,192.84,16.06212134]
["bitfinex","SOLUSD",1760948779603,2.23869692,192.85,192.84,16.06212134]
["bitfinex","SOLUSD",1760948779798,2.23869692,192.85,192.82,5.18615049]
["bitfinex","SOLUSD",1760948779990,2.23869692,192.84,192.82,16.7726257]
["bitfinex","SOLUSD",1760948780313,2.23869692,192.84,192.83,0.71]
["bitfinex","SOLUSD",1760948780607,2.23869692,192.84,192.82,16.0626257]
["bitfinex","SOLUSD",1760948780787,2.23869692,192.84,192.82,16.7726257]
["bitfinex","SOLUSD",1760948781696,2.23869692,192.83,192.82,16.7726257]
["bitfinex","SOLUSD",1760948781997,2.61869692,192.83,192.79,5.18697733]
["bitfinex","SOLUSD",1760948782296,2.23869692,192.8,192.77,5.18729038]
["bitfinex","SOLUSD",1760948782531,0.38,192.82,192.75,0.71]
["bitfinex","SOLUSD",1760948782532,2.23869692,192.78,192.76,5.1877831]
["bitfinex","SOLUSD",1760948782679,2.23869692,192.77,192.76,10.87647521]
["bitfinex","SOLUSD",1760948784508,2.23869692,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1760948784806,0.64820576,192.84,192.76,5.89779829]
["bitfinex","SOLUSD",1760948784983,0.38,192.88,192.78,10.87647521]
["bitfinex","SOLUSD",1760948785177,0.38,192.9,192.8,10.87647521]
["bitfinex","SOLUSD",1760948785497,2.23869692,192.87,192.82,10.87647521]
["bitfinex","SOLUSD",1760948785688,2.23869692,192.87,192.83,0.71]
["bitfinex","SOLUSD",1760948785873,2.23869692,192.87,192.84,0.71]
["bitfinex","SOLUSD",1760948786080,2.23869692,192.89,192.85,0.71]
["bitfinex","SOLUSD",1760948786682,2.23869692,192.89,192.85,5.89529186]
["bitfinex","SOLUSD",1760948787379,2.23869692,192.89,192.86,11.58647521]
["bitfinex","SOLUSD",1760948787697,2.23869692,192.88,192.86,16.77149946]
["bitfinex","SOLUSD",1760948787889,2.23869692,192.89,192.86,16.77149946]
["bitfinex","SOLUSD",1760948788088,2.23944832,192.9,192.87,0.71]
["bitfinex","SOLUSD",1760948788297,2.23944832,192.91,192.88,0.71]
["bitfinex","SOLUSD",1760948788498,2.23944832,192.9,192.88,0.71]
["bitfinex","SOLUSD",1760948788701,0.64790339,192.93,192.89,0.71]
["bitfinex","SOLUSD",1760948789004,2.23944832,192.91,192.87,0.71]
["bitfinex","SOLUSD",1760948789296,2.23944832,192.91,192.88,0.71]
["bitfinex","SOLUSD",1760948789506,2.23944832,192.89,192.86,16.06149946]
["bitfinex","SOLUSD",1760948789706,2.23944832,192.88,192.86,16.06149946]
["bitfinex","SOLUSD",1760948790185,0.38,192.9,192.84,5.89541629]
["bitfinex","SOLUSD",1760948790186,2.23944832,192.87,192.84,5.89541629]
["bitfinex","SOLUSD",1760948790498,25.11944832,192.85,192.75,5.89806744]
["bitfinex","SOLUSD",1760948790715,2.23944832,192.77,192.76,0.71]
["bitfinex","SOLUSD",1760948791021,2.23944832,192.77,192.76,11.58647521]
["bitfinex","SOLUSD",1760948791182,2.23944832,192.78,192.76,11.58647521]
["bitfinex","SOLUSD",1760948791891,2.23944832,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1760948792095,2.23944832,192.79,192.77,5.89752917]
["bitfinex","SOLUSD",1760948792293,2.23944832,192.79,192.78,0.71]
["bitfinex","SOLUSD",1760948792497,2.23944832,192.8,192.78,0.71]
["bitfinex","SOLUSD",1760948793014,2.23944832,192.82,192.79,0.71]
["bitfinex","SOLUSD",1760948793184,0.64807133,192.88,192.8,13.11592353]
["bitfinex","SOLUSD",1760948793384,2.23944832,192.86,192.82,10.87647521]
["bitfinex","SOLUSD",1760948793584,2.23944832,192.86,192.83,0.71]
["bitfinex","SOLUSD",1760948793795,2.23944832,192.85,192.82,16.06255052]
["bitfinex","SOLUSD",1760948794000,2.23944832,192.86,192.83,0.71]
["bitfinex","SOLUSD",1760948794397,2.23944832,192.86,192.82,16.06255052]
["bitfinex","SOLUSD",1760948794712,2.23944832,192.87,192.84,0.71]
["bitfinex","SOLUSD",1760948795493,0.6478698,192.94,192.85,0.71]
["bitfinex","SOLUSD",1760948795693,2.23944832,192.9,192.85,2.94944832]
["bitfinex","SOLUSD",1760948795908,2.23944832,192.89,192.86,0.71]
["bitfinex","SOLUSD",1760948796100,2.23944832,192.89,192.87,11.58647521]
["bitfinex","SOLUSD",1760948796500,2.23944832,192.9,192.87,11.58647521]
["bitfinex","SOLUSD",1760948798296,2.23944832,192.9,192.87,16.7713002]
["bitfinex","SOLUSD",1760948798698,2.23944832,192.9,192.88,0.71]
["bitfinex","SOLUSD",1760948799408,2.23944832,192.91,192.88,0.71]
["bitfinex","SOLUSD",1760948800509,2.23944832,192.89,192.84,0.71]
["bitfinex","SOLUSD",1760948800711,2.23944832,192.86,192.83,10.87647521]
["bitfinex","SOLUSD",1760948800887,2.23944832,192.85,192.83,11.58647521]
["bitfinex","SOLUSD",1760948801095,0.64803774,192.89,192.84,0.71]
["bitfinex","SOLUSD",1760948801408,0.64803774,192.89,192.82,29.02811922]
["bitfinex","SOLUSD",1760948801409,2.23944832,192.86,192.82,29.02811922]
["bitfinex","SOLUSD",1760948801595,2.23944832,192.86,192.84,0.71]
["bitfinex","SOLUSD",1760948801795,2.23944832,192.87,192.85,0.71]
["bitfinex","SOLUSD",1760948801991,2.23944832,192.88,192.86,5.89504799]
["bitfinex","SOLUSD",1760948802204,2.23944832,192.89,192.86,5.89504799]
["bitfinex","SOLUSD",1760948803097,2.23944832,192.88,192.86,5.89504799]
["bitfinex","SOLUSD",1760948805808,2.23944832,192.9,192.86,5.89504799]
["bitfinex","SOLUSD",1760948806417,2.88748606,192.89,192.85,5.18535628]
["bitfinex","SOLUSD",1760948806627,2.23944832,192.88,192.85,5.18535628]
["bitfinex","SOLUSD",1760948806808,0.64803774,192.89,192.85,5.18535628]
["bitfinex","SOLUSD",1760948807123,2.23944832,192.89,192.86,0.71]
["bitfinex","SOLUSD",1760948807705,0.64800414,192.9,192.86,0.71]
["bitfinex","SOLUSD",1760948807901,2.23944832,192.89,192.86,0.71]
["bitfinex","SOLUSD",1760948808708,2.23944832,192.88,192.85,5.18535628]
["bitfinex","SOLUSD",1760948808903,2.23944832,192.86,192.84,5.18561068]
["bitfinex","SOLUSD",1760948809106,2.23944832,192.85,192.83,5.18588652]
["bitfinex","SOLUSD",1760948809323,0.38,192.87,192.83,5.18588652]
["bitfinex","SOLUSD",1760948809522,2.23944832,192.87,192.83,5.18588652]
["bitfinex","SOLUSD",1760948809719,0.64803774,192.89,192.84,5.89556184]
["bitfinex","SOLUSD",1760948809903,2.23944832,192.87,192.84,5.89556184]
["bitfinex","SOLUSD",1760948810508,2.23944832,192.88,192.84,5.89556184]
["bitfinex","SOLUSD",1760948810700,2.23944832,192.87,192.84,5.89556184]
["bitfinex","SOLUSD",1760948810905,2.23944832,192.89,192.85,0.71]
["bitfinex","SOLUSD",1760948811103,30.30358581,192.9,192.86,0.71]
["bitfinex","SOLUSD",1760948811900,2.23944832,192.89,192.84,11.58647521]
["bitfinex","SOLUSD",1760948812106,2.23944832,192.89,192.85,0.71]
["bitfinex","SOLUSD",1760948814506,2.23944832,192.87,192.82,18.30187807]
["bitfinex","SOLUSD",1760948814719,2.23944832,192.86,192.83,0.71]
["bitfinex","SOLUSD",1760948819126,2.23944832,192.84,192.79,10.87647521]
["bitfinex","SOLUSD",1760948819325,2.23944832,192.83,192.8,0.71]
["bitfinex","SOLUSD",1760948820115,2.23944832,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1760948820322,2.23944832,192.82,192.78,5.89701056]
["bitfinex","SOLUSD",1760948820709,2.88775494,192.81,192.78,0.71]
["bitfinex","SOLUSD",1760948820918,2.23944832,192.79,192.77,5.18749233]
["bitfinex","SOLUSD",1760948821127,2.23944832,192.79,192.77,5.89749233]
["bitfinex","SOLUSD",1760948821320,2.23944832,192.8,192.78,0.71]
["bitfinex","SOLUSD",1760948821724,2.23944832,192.81,192.77,5.18749233]
["bitfinex","SOLUSD",1760948821923,2.23944832,192.81,192.78,0.71]
["bitfinex","SOLUSD",1760948822228,2.23944832,192.8,192.78,0.71]
["bitfinex","SOLUSD",1760948824537,2.23944832,192.8,192.79,0.71]
["bitfinex","SOLUSD",1760948824730,2.23944832,192.8,192.77,5.18747008]
["bitfinex","SOLUSD",1760948824931,2.23944832,192.8,192.78,0.71]
["bitfinex","SOLUSD",1760948827331,2.23944832,192.82,192.79,0.71]
["bitfinex","SOLUSD",1760948827551,2.23944832,192.81,192.79,0.71]
["bitfinex","SOLUSD",1760948827718,2.23944832,192.8,192.77,5.18747008]
["bitfinex","SOLUSD",1760948827919,2.23944832,192.8,192.77,5.89747008]
["bitfinex","SOLUSD",1760948828121,0.64830662,192.81,192.76,10.87647521]
["bitfinex","SOLUSD",1760948828122,0.64830662,192.81,192.78,0.71]
["bitfinex","SOLUSD",1760948828334,2.23944832,192.8,192.78,0.71]
["bitfinex","SOLUSD",1760948829930,2.23944832,192.8,192.78,5.18721833]
["bitfinex","SOLUSD",1760948830129,2.23944832,192.81,192.78,5.18721833]
["bitfinex","SOLUSD",1760948830518,2.23944832,192.81,192.78,0.71]
["bitfinex","SOLUSD",1760948830711,3.50256994,192.8,192.78,0.71]
["bitfinex","SOLUSD",1760948831116,3.50256994,192.8,192.76,16.06426277]
["bitfinex","SOLUSD",1760948831526,3.50256994,192.8,192.77,5.89750007]
["bitfinex","SOLUSD",1760948831815,3.50256994,192.81,192.78,0.71]
["bitfinex","SOLUSD",1760948832141,3.50256994,192.82,192.79,0.71]
["bitfinex","SOLUSD",1760948832439,0.64830662,192.81,192.77,5.89750007]
["bitfinex","SOLUSD",1760948832619,4.15087656,192.81,192.77,5.89750007]
["bitfinex","SOLUSD",1760948833435,4.15087656,192.81,192.78,0.72]
["bitfinex","SOLUSD",1760948834650,4.15084294,192.82,192.79,0.66]
["bitfinex","SOLUSD",1760948834935,3.50256994,192.82,192.79,0.66]
["bitfinex","SOLUSD",1760948835751,4.15080932,192.83,192.79,0.66]
["bitfinex","SOLUSD",1760948836718,3.88256994,192.82,192.77,5.18750007]
["bitfinex","SOLUSD",1760948836931,3.50256994,192.81,192.77,5.18750007]
["bitfinex","SOLUSD",1760948837131,3.50256994,192.81,192.77,5.84750007]
["bitfinex","SOLUSD",1760948837723,3.50256994,192.82,192.78,0.66]
["bitfinex","SOLUSD",1760948838036,3.50256994,192.82,192.79,0.66]
["bitfinex","SOLUSD",1760948838551,3.50256994,192.82,192.77,5.84750007]
["bitfinex","SOLUSD",1760948838753,3.50256994,192.81,192.77,5.84750007]
["bitfinex","SOLUSD",1760948839132,3.50256994,192.81,192.77,5.18750007]
["bitfinex","SOLUSD",1760948839348,3.50256994,192.81,192.78,0.66]
["bitfinex","SOLUSD",1760948839652,5.83423791,192.83,192.77,5.18750007]
["bitfinex","SOLUSD",1760948839942,3.50256994,192.81,192.77,5.18750007]
["bitfinex","SOLUSD",1760948840142,6.21423791,192.83,192.77,5.84750007]
["bitfinex","SOLUSD",1760948840344,3.50256994,192.8,192.77,5.18750007]
["bitfinex","SOLUSD",1760948840552,4.15094381,192.79,192.75,5.84782761]
["bitfinex","SOLUSD",1760948840725,3.50256994,192.78,192.76,0.66]
["bitfinex","SOLUSD",1760948841238,3.50256994,192.78,192.73,8.69093737]
["bitfinex","SOLUSD",1760948841429,4.15101108,192.77,192.73,5.84836743]
["bitfinex","SOLUSD",1760948841620,3.50256994,192.76,192.73,5.84836743]
["bitfinex","SOLUSD",1760948841833,3.50256994,192.76,192.73,0.66]
["bitfinex","SOLUSD",1760948842835,3.50256994,192.76,192.72,5.28886548]
["bitfinex","SOLUSD",1760948843026,3.50256994,192.76,192.73,0.66]
["bitfinex","SOLUSD",1760948844248,12.96630176,192.81,192.74,0.66]
["bitfinex","SOLUSD",1760948844249,0.64834024,192.8,192.74,0.66]
["bitfinex","SOLUSD",1760948844443,3.50256994,192.78,192.74,0.66]
["bitfinex","SOLUSD",1760948844744,3.50256994,192.78,192.75,0.66]
["bitfinex","SOLUSD",1760948845145,3.50256994,192.78,192.73,5.84855171]
["bitfinex","SOLUSD",1760948845451,29.09506264,192.8,192.74,0.66]
["bitfinex","SOLUSD",1760948845452,3.50256994,192.77,192.74,0.66]
["bitfinex","SOLUSD",1760948846453,3.50256994,192.78,192.74,0.66]
["bitfinex","SOLUSD",1760948846835,3.50256994,192.78,192.75,0.66]
["bitfinex","SOLUSD",1760948847235,5.18718232,192.79,192.73,5.18855171]
["bitfinex","SOLUSD",1760948847236,3.50256994,192.79,192.76,0.66]
["bitfinex","SOLUSD",1760948847437,22.88,192.78,192.77,0.66]
["bitfinex","SOLUSD",1760948848039,22.88,192.79,192.77,0.66]
["bitfinex","SOLUSD",1760948848630,28.06700573,192.79,192.75,0.66]
["bitfinex","SOLUSD",1760948848834,28.06700573,192.79,192.76,0.66]
["bitfinex","SOLUSD",1760948849651,3.50256994,192.81,192.77,0.66]
["bitfinex","SOLUSD",1760948850239,8.68903175,192.81,192.76,8.69035475]
["bitfinex","SOLUSD",1760948850439,5.18646181,192.81,192.77,0.66]
["bitfinex","SOLUSD",1760948850742,0.64820576,192.84,192.78,4.16256994]
["bitfinex","SOLUSD",1760948850951,3.50256994,192.83,192.79,0.66]
["bitfinex","SOLUSD",1760948851165,3.50256994,192.83,192.8,0.66]
["bitfinex","SOLUSD",1760948851650,3.50256994,192.83,192.81,0.66]
["bitfinex","SOLUSD",1760948851851,22.88,192.83,192.81,0.66]
["bitfinex","SOLUSD",1760948852238,22.88,192.83,192.79,3.50256994]
["bitfinex","SOLUSD",1760948852570,9.33601728,192.86,192.81,3.50256994]
["bitfinex","SOLUSD",1760948852740,0.64813854,192.86,192.82,4.16256994]
["bitfinex","SOLUSD",1760948852937,23.52813854,192.86,192.83,0.66]
["bitfinex","SOLUSD",1760948853142,5.83325759,192.86,192.83,0.66]
["bitfinex","SOLUSD",1760948853357,32.21582753,192.86,192.83,0.66]
["bitfinex","SOLUSD",1760948853659,22.88,192.86,192.83,0.66]
["bitfinex","SOLUSD",1760948853956,22.88,192.86,192.84,0.66]
["bitfinex","SOLUSD",1760948854182,0.64797055,192.91,192.86,10.87647521]
["bitfinex","SOLUSD",1760948854343,3.50256994,192.91,192.87,0.66]
["bitfinex","SOLUSD",1760948854656,0.38,192.94,192.88,0.66]
["bitfinex","SOLUSD",1760948854861,8.68606577,192.92,192.88,0.66]
["bitfinex","SOLUSD",1760948855258,5.83113665,192.93,192.88,0.66]
["bitfinex","SOLUSD",1760948855571,26.38256994,192.92,192.89,0.66]
["bitfinex","SOLUSD",1760948855757,22.88,192.91,192.89,0.66]
["bitfinex","SOLUSD",1760948855960,22.88,192.91,192.9,0.66]
["bitfinex","SOLUSD",1760948856254,22.88,192.92,192.9,0.66]
["bitfinex","SOLUSD",1760948856558,22.88,192.92,192.91,0.66]
["bitfinex","SOLUSD",1760948856767,1e-08,192.93,192.91,0.66]
["bitfinex","SOLUSD",1760948857640,1e-08,192.93,192.9,3.50256994]
["bitfinex","SOLUSD",1760948857840,1e-08,192.93,192.91,0.66]
["bitfinex","SOLUSD",1760948858270,4.15047333,192.93,192.88,9.34712401]
["bitfinex","SOLUSD",1760948858442,4.15047333,192.93,192.89,0.66]
["bitfinex","SOLUSD",1760948858758,4.15047333,192.93,192.9,0.66]
["bitfinex","SOLUSD",1760948858959,0.64790339,192.93,192.9,0.66]
["bitfinex","SOLUSD",1760948859166,1e-08,192.93,192.9,0.66]
["bitfinex","SOLUSD",1760948859374,1e-08,192.93,192.91,0.66]
["bitfinex","SOLUSD",1760948859739,1e-08,192.93,192.92,0.66]
["bitfinex","SOLUSD",1760948860673,1e-08,192.93,192.92,4.16256994]
["bitfinex","SOLUSD",1760948860878,1e-08,192.93,192.92,20.22254089]
["bitfinex","SOLUSD",1760948863373,1e-08,192.93,192.92,19.90765189]
["bitfinex","SOLUSD",1760948866274,1e-08,192.93,192.92,16.71997095]
["bitfinex","SOLUSD",1760948866449,1e-08,192.93,192.92,20.22254089]
["bitfinex","SOLUSD",1760948871974,1e-08,192.93,192.92,16.71997095]
["bitfinex","SOLUSD",1760948872175,1e-08,192.93,192.92,20.22254089]
["bitfinex","SOLUSD",1760948877099,1e-08,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1760948877267,1e-08,192.93,192.92,20.22254089]
["bitfinex","SOLUSD",1760948878686,1e-08,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1760948878986,1e-08,192.93,192.92,19.56254089]
["bitfinex","SOLUSD",1760948880675,1e-08,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1760948882177,3.88256995,192.93,192.89,10.87647521]
["bitfinex","SOLUSD",1760948882372,0.38,192.92,192.89,10.87647521]
["bitfinex","SOLUSD",1760948882683,0.38,192.92,192.9,5.18403317]
["bitfinex","SOLUSD",1760948882877,3.88256994,192.92,192.9,5.18403317]
["bitfinex","SOLUSD",1760948883069,1e-08,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1760948883070,3.50256995,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1760948883268,3.88256995,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1760948883860,1e-08,192.93,192.91,15.03904515]
["bitfinex","SOLUSD",1760948884061,1e-08,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1760948884062,1e-08,192.93,192.92,15.03904515]
["bitfinex","SOLUSD",1760948884683,1e-08,192.93,192.92,20.22254089]
["bitfinex","SOLUSD",1760948888687,1e-08,192.93,192.92,16.71997095]
["bitfinex","SOLUSD",1760948888987,1e-08,192.93,192.92,20.22254089]
["bitfinex","SOLUSD",1760948889372,1e-08,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1760948889969,1e-08,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1760948890284,1e-08,192.93,192.92,20.22254089]
["bitfinex","SOLUSD",1760948891484,1e-08,192.93,192.92,16.71997095]
["bitfinex","SOLUSD",1760948891786,1e-08,192.93,192.92,16.05997095]
["bitfinex","SOLUSD",1760948892395,0.38000001,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1760948892571,3.88256995,192.93,192.91,16.06020826]
["bitfinex","SOLUSD",1760948892770,2.61863587,192.93,192.91,16.06020826]
["bitfinex","SOLUSD",1760948892986,1e-08,192.93,192.91,16.06020826]
["bitfinex","SOLUSD",1760948893487,1e-08,192.93,192.9,5.18400339]
["bitfinex","SOLUSD",1760948893672,0.38000001,192.93,192.91,10.87647521]
["bitfinex","SOLUSD",1760948893871,2.61846791,192.93,192.91,10.87647521]
["bitfinex","SOLUSD",1760948894694,2.2384679,192.92,192.9,5.18400339]
["bitfinex","SOLUSD",1760948895071,2.23846791,192.93,192.9,5.18400339]
["bitfinex","SOLUSD",1760948895272,1e-08,192.93,192.9,5.86400339]
["bitfinex","SOLUSD",1760948895994,1e-08,192.93,192.9,5.18400339]
["bitfinex","SOLUSD",1760948896497,1e-08,192.93,192.9,5.86400339]
["bitfinex","SOLUSD",1760948899301,1e-08,192.93,192.91,0.68]
["bitfinex","SOLUSD",1760948900484,2.23846791,192.93,192.9,0.68]
["bitfinex","SOLUSD",1760948907110,2.6184679,192.92,192.87,5.86473288]
["bitfinex","SOLUSD",1760948907313,2.2384679,192.89,192.86,10.87647521]
["bitfinex","SOLUSD",1760948907490,2.2384679,192.91,192.87,0.68]
["bitfinex","SOLUSD",1760948908107,2.61846791,192.93,192.89,10.87647521]
["bitfinex","SOLUSD",1760948908304,1e-08,192.93,192.9,0.68]
["bitfinex","SOLUSD",1760948908704,1e-08,192.93,192.89,10.87647521]
["bitfinex","SOLUSD",1760948908903,1e-08,192.93,192.91,0.68]
["bitfinex","SOLUSD",1760948909213,1e-08,192.93,192.91,5.86362063]
["bitfinex","SOLUSD",1760948909415,1e-08,192.93,192.92,11.55647521]
["bitfinex","SOLUSD",1760948912097,1e-08,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1760948912314,1e-08,192.93,192.92,11.55647521]
["bitfinex","SOLUSD",1760948914209,1e-08,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1760948914413,1e-08,192.93,192.92,11.55647521]
["bitfinex","SOLUSD",1760948915115,1e-08,192.93,192.92,16.73997095]
["bitfinex","SOLUSD",1760948915508,1e-08,192.93,192.92,11.55647521]
["bitfinex","SOLUSD",1760948920318,1e-08,192.93,192.92,10.87647521]
["bitfinex","SOLUSD",1760948921821,1e-08,192.93,192.92,11.55647521]
["bitfinex","SOLUSD",1760948923015,1e-08,192.93,192.92,16.73997095]
["bitfinex","SOLUSD",1760948928606,1e-08,192.93,192.92,41.73997095]
["bitfinex","SOLUSD",1760948930606,1e-08,192.93,192.92,16.73997095]
["bitfinex","SOLUSD",1760948931907,1e-08,192.93,192.92,41.73997095]
["bitfinex","SOLUSD",1760948937528,1e-08,192.93,192.92,16.73997095]
["bitfinex","SOLUSD",1760948939922,1e-08,192.93,192.92,41.73997095]
["bitfinex","SOLUSD",1760948941840,0.2,192.96,192.95,33.75647521]
["bitfinex","SOLUSD",1760948942224,0.2,192.96,192.95,34.43647521]
["bitfinex","SOLUSD",1760948943013,0.2,192.96,192.95,39.61916502]
["bitfinex","SOLUSD",1760948943227,1e-08,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1760948943436,1e-08,192.97,192.96,11.55647521]
["bitfinex","SOLUSD",1760948944947,1e-08,192.97,192.96,16.73889643]
["bitfinex","SOLUSD",1760948945243,1e-08,192.97,192.96,41.73889643]
["bitfinex","SOLUSD",1760948947843,1e-08,192.97,192.96,16.73889643]
["bitfinex","SOLUSD",1760948948142,1e-08,192.97,192.96,38.93889643]
["bitfinex","SOLUSD",1760948948439,1e-08,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1760948948846,1e-08,192.97,192.96,38.93889643]
["bitfinex","SOLUSD",1760948951845,1e-08,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1760948952043,2.61846791,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1760948952342,0.38000001,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1760948952733,2.61846791,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1760948952951,2.23846791,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1760948953123,1e-08,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1760948953322,1e-08,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1760948956726,0.38000001,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1760948956923,1e-08,192.97,192.96,16.74889643]
["bitfinex","SOLUSD",1760948957238,1e-08,192.97,192.96,16.05889643]
["bitfinex","SOLUSD",1760948960742,1e-08,192.97,192.96,16.74889643]
["bitfinex","SOLUSD",1760948964453,1e-08,192.97,192.96,41.74889643]
["bitfinex","SOLUSD",1760948968341,0.2,193.04,193.0,10.87647521]
["bitfinex","SOLUSD",1760948968563,0.2,193.04,193.03,14.36836581]
["bitfinex","SOLUSD",1760948969037,0.2,193.04,193.03,15.05836581]
["bitfinex","SOLUSD",1760948969363,0.2,193.04,193.03,20.23890769]
["bitfinex","SOLUSD",1760948970352,1e-08,193.04,193.03,45.23890769]
["bitfinex","SOLUSD",1760948971355,1e-08,193.05,193.04,33.75647521]
["bitfinex","SOLUSD",1760948971562,1e-08,193.05,193.04,37.93836581]
["bitfinex","SOLUSD",1760948971736,1e-08,193.05,193.04,42.03159306]
["bitfinex","SOLUSD",1760948972043,1e-08,193.05,193.04,37.93836581]
["bitfinex","SOLUSD",1760948973249,1e-08,193.05,193.04,42.01119878]
["bitfinex","SOLUSD",1760948973451,1e-08,193.05,193.04,47.19147229]
["bitfinex","SOLUSD",1760948974731,1e-08,193.05,193.04,24.31147229]
["bitfinex","SOLUSD",1760948974935,1e-08,193.05,193.04,49.31147229]
["bitfinex","SOLUSD",1760948975837,0.2,193.13,193.04,49.31147229]
["bitfinex","SOLUSD",1760948975838,0.2,193.13,193.12,10.87647521]
["bitfinex","SOLUSD",1760948976038,0.2,193.13,193.12,14.36836581]
["bitfinex","SOLUSD",1760948976835,0.2,193.13,193.12,19.54649339]
["bitfinex","SOLUSD",1760948977363,0.2,193.16,193.12,20.23649339]
["bitfinex","SOLUSD",1760948977545,0.2,193.16,193.15,10.87647521]
["bitfinex","SOLUSD",1760948977740,1e-08,193.16,193.15,10.87647521]
["bitfinex","SOLUSD",1760948978257,1e-08,193.16,193.15,37.93836581]
["bitfinex","SOLUSD",1760948978458,1e-08,193.16,193.15,15.05836581]
["bitfinex","SOLUSD",1760948978661,1e-08,193.16,193.15,37.93836581]
["bitfinex","SOLUSD",1760948978864,1e-08,193.16,193.15,45.23568913]
["bitfinex","SOLUSD",1760948980253,1e-08,193.17,193.16,10.87647521]
["bitfinex","SOLUSD",1760948980566,1e-08,193.17,193.16,40.05836581]
["bitfinex","SOLUSD",1760948980860,1e-08,193.17,193.16,43.55025641]
["bitfinex","SOLUSD",1760948981166,1e-08,193.17,193.16,48.7273117]
["bitfinex","SOLUSD",1760948981659,1e-08,193.17,193.16,63.97237097]
["bitfinex","SOLUSD",1760948982046,1e-08,193.17,193.16,48.7273117]
["bitfinex","SOLUSD",1760948982663,0.38,193.26,193.2,10.87647521]
["bitfinex","SOLUSD",1760948982844,0.38,193.26,193.19,47.88]
["bitfinex","SOLUSD",1760948982845,0.38,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1760948983049,0.38,193.26,193.25,16.05111945]
["bitfinex","SOLUSD",1760948983250,0.38,193.27,193.25,16.05111945]
["bitfinex","SOLUSD",1760948985179,0.38,193.29,193.25,16.05111945]
["bitfinex","SOLUSD",1760948985553,0.38,193.28,193.25,16.05111945]
["bitfinex","SOLUSD",1760948985964,0.38,193.28,193.25,19.54301005]
["bitfinex","SOLUSD",1760948986856,0.2,193.3,193.25,19.54301005]
["bitfinex","SOLUSD",1760948987057,0.38,193.29,193.25,19.54301005]
["bitfinex","SOLUSD",1760948987260,0.38,193.29,193.26,3.4918906]
["bitfinex","SOLUSD",1760948987973,0.2,193.3,193.28,10.87647521]
["bitfinex","SOLUSD",1760948988173,0.2,193.3,193.27,4.2118906]
["bitfinex","SOLUSD",1760948988466,0.2,193.3,193.28,3.4918906]
["bitfinex","SOLUSD",1760948988651,0.2,193.3,193.26,11.59647521]
["bitfinex","SOLUSD",1760948988856,0.2,193.3,193.27,3.4918906]
["bitfinex","SOLUSD",1760948989062,0.2,193.3,193.28,3.4918906]
["bitfinex","SOLUSD",1760948989265,0.2,193.3,193.29,16.05004859]
["bitfinex","SOLUSD",1760948990452,0.2,193.3,193.29,16.77004859]
["bitfinex","SOLUSD",1760948990658,0.2,193.3,193.29,20.26193919]
["bitfinex","SOLUSD",1760948991159,0.2,193.31,193.29,39.65004859]
["bitfinex","SOLUSD",1760948991363,0.2,193.31,193.3,15.08836581]
["bitfinex","SOLUSD",1760948992553,0.2,193.33,193.32,37.24836581]
["bitfinex","SOLUSD",1760948992958,0.2,193.33,193.32,37.96836581]
["bitfinex","SOLUSD",1760948993473,0.2,193.33,193.32,43.14113634]
["bitfinex","SOLUSD",1760948993773,0.2,193.33,193.32,39.64924574]
["bitfinex","SOLUSD",1760948993971,0.2,193.33,193.32,43.14113634]
["bitfinex","SOLUSD",1760948999568,0.2,193.33,193.32,38.92924574]
["bitfinex","SOLUSD",1760948999763,0.2,193.33,193.32,42.42113634]
["bitfinex","SOLUSD",1760948999963,0.2,193.33,193.32,38.92924574]
["bitfinex","SOLUSD",1760949000159,0.2,193.33,193.32,42.42113634]
["bitfinex","SOLUSD",1760949001076,0.2,193.33,193.32,43.08113634]
["bitfinex","SOLUSD",1760949001460,0.2,193.33,193.32,42.42113634]
["bitfinex","SOLUSD",1760949001662,0.58,193.33,193.32,10.87647521]
["bitfinex","SOLUSD",1760949001873,4.0718906,193.33,193.32,10.87647521]
["bitfinex","SOLUSD",1760949002079,0.58,193.33,193.32,10.87647521]
["bitfinex","SOLUSD",1760949002381,0.58,193.33,193.32,16.04924574]
["bitfinex","SOLUSD",1760949002880,0.58,193.33,193.32,10.87647521]
["bitfinex","SOLUSD",1760949003180,0.2,193.33,193.32,16.04924574]
["bitfinex","SOLUSD",1760949003384,0.2,193.33,193.32,10.87647521]
["bitfinex","SOLUSD",1760949003683,0.2,193.33,193.32,16.04924574]
["bitfinex","SOLUSD",1760949004384,0.2,193.33,193.32,19.54113634]
["bitfinex","SOLUSD",1760949004582,0.2,193.33,193.32,20.20113634]
["bitfinex","SOLUSD",1760949004767,0.2,193.33,193.32,16.04924574]
["bitfinex","SOLUSD",1760949005284,0.2,193.33,193.32,20.20113634]
["bitfinex","SOLUSD",1760949006785,1e-08,193.34,193.33,14.36836581]
["bitfinex","SOLUSD",1760949006980,1e-08,193.34,193.33,15.02836581]
["bitfinex","SOLUSD",1760949007707,1e-08,193.34,193.33,20.20086878]
["bitfinex","SOLUSD",1760949007985,1e-08,193.34,193.33,16.70897818]
["bitfinex","SOLUSD",1760949008186,1e-08,193.34,193.33,19.54086878]
["bitfinex","SOLUSD",1760949008786,1e-08,193.34,193.33,20.20086878]
["bitfinex","SOLUSD",1760949010301,0.2,193.37,193.36,33.75647521]
["bitfinex","SOLUSD",1760949010596,0.2,193.37,193.36,62.24836581]
["bitfinex","SOLUSD",1760949010788,0.2,193.37,193.36,37.90836581]
["bitfinex","SOLUSD",1760949011474,0.2,193.39,193.37,10.87647521]
["bitfinex","SOLUSD",1760949011692,0.2,193.39,193.37,15.02836581]
["bitfinex","SOLUSD",1760949012393,0.2,193.39,193.37,20.19979881]
["bitfinex","SOLUSD",1760949012980,0.2,193.49,193.37,58.12838132]
["bitfinex","SOLUSD",1760949013177,0.2,193.49,193.48,10.87647521]
["bitfinex","SOLUSD",1760949013575,4.0718906,193.49,193.48,10.87647521]
["bitfinex","SOLUSD",1760949013987,4.0718906,193.49,193.41,5.1671641]
["bitfinex","SOLUSD",1760949014294,3.4918906,193.45,193.42,10.87647521]
["bitfinex","SOLUSD",1760949014481,0.38,193.44,193.4,38.92710602]
["bitfinex","SOLUSD",1760949014673,2.22659882,193.45,193.4,51.85368306]
["bitfinex","SOLUSD",1760949014874,2.60659882,193.44,193.4,33.75647521]
["bitfinex","SOLUSD",1760949015074,2.22659882,193.42,193.38,10.87647521]
["bitfinex","SOLUSD",1760949015275,0.38,193.41,193.38,16.04764079]
["bitfinex","SOLUSD",1760949015477,0.38,193.4,193.38,16.04764079]
["bitfinex","SOLUSD",1760949015769,2.22659882,193.41,193.38,10.87647521]
["bitfinex","SOLUSD",1760949016173,2.22659882,193.39,193.38,10.87647521]
["bitfinex","SOLUSD",1760949016374,2.60659882,193.39,193.32,10.87647521]
["bitfinex","SOLUSD",1760949016573,2.60659882,193.39,193.34,10.87647521]
["bitfinex","SOLUSD",1760949016795,0.38,193.38,193.34,10.87647521]
["bitfinex","SOLUSD",1760949017095,2.60659882,193.38,193.33,10.87647521]
["bitfinex","SOLUSD",1760949017298,2.60659882,193.37,193.33,10.87647521]
["bitfinex","SOLUSD",1760949018286,2.60659882,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1760949019392,2.22659882,193.38,193.34,5.17223544]
["bitfinex","SOLUSD",1760949019574,0.38,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1760949019575,2.60659882,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1760949019784,23.26,193.45,193.39,10.87647521]
["bitfinex","SOLUSD",1760949019983,0.38,193.47,193.4,2.22659882]
["bitfinex","SOLUSD",1760949020274,0.58,193.49,193.45,10.87647521]
["bitfinex","SOLUSD",1760949020480,0.38,193.48,193.43,16.04628057]
["bitfinex","SOLUSD",1760949020900,0.2,193.49,193.44,10.87647521]
["bitfinex","SOLUSD",1760949021216,0.2,193.49,193.45,2.89659882]
["bitfinex","SOLUSD",1760949021393,0.2,193.49,193.47,10.87647521]
["bitfinex","SOLUSD",1760949021705,0.2,193.49,193.48,10.87647521]
["bitfinex","SOLUSD",1760949022200,0.2,193.49,193.48,18.94156689]
["bitfinex","SOLUSD",1760949022805,0.2,193.49,193.48,16.71496807]
["bitfinex","SOLUSD",1760949022995,0.2,193.49,193.48,16.04496807]
["bitfinex","SOLUSD",1760949023201,0.2,193.49,193.48,10.87647521]
["bitfinex","SOLUSD",1760949023406,0.2,193.49,193.48,16.04496807]
["bitfinex","SOLUSD",1760949023698,0.58,193.49,193.44,10.87647521]
["bitfinex","SOLUSD",1760949023895,0.38,193.48,193.44,10.87647521]
["bitfinex","SOLUSD",1760949024085,2.22659882,193.47,193.41,29.64256866]
["bitfinex","SOLUSD",1760949024285,0.2,193.49,193.43,10.87647521]
["bitfinex","SOLUSD",1760949024490,2.22659882,193.48,193.43,10.87647521]
["bitfinex","SOLUSD",1760949024691,2.22659882,193.46,193.41,5.17036347]
["bitfinex","SOLUSD",1760949024886,2.60659882,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1760949025600,0.38,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1760949025908,23.26,193.47,193.41,10.87647521]
["bitfinex","SOLUSD",1760949026208,23.26,193.47,193.39,0.67]
["bitfinex","SOLUSD",1760949026209,23.906095,193.47,193.39,5.84073902]
["bitfinex","SOLUSD",1760949026398,23.526095,193.47,193.39,16.71721423]
["bitfinex","SOLUSD",1760949026597,0.38,193.46,193.39,16.71721423]
["bitfinex","SOLUSD",1760949027090,2.22659882,193.47,193.4,13.77307403]
["bitfinex","SOLUSD",1760949027408,1.22602821,193.49,193.41,2.89659882]
["bitfinex","SOLUSD",1760949027605,2.22659882,193.48,193.43,10.87647521]
["bitfinex","SOLUSD",1760949027785,2.22659882,193.48,193.43,16.71610056]
["bitfinex","SOLUSD",1760949028187,22.88,193.48,193.45,10.87647521]
["bitfinex","SOLUSD",1760949029094,2.42659882,193.49,193.45,10.87647521]
["bitfinex","SOLUSD",1760949029295,2.22659882,193.48,193.45,10.87647521]
["bitfinex","SOLUSD",1760949029516,2.22659882,193.47,193.45,10.87647521]
["bitfinex","SOLUSD",1760949029709,2.60659882,193.47,193.45,10.87647521]
["bitfinex","SOLUSD",1760949029911,2.22659882,193.47,193.45,10.87647521]
["bitfinex","SOLUSD",1760949030804,2.22659882,193.48,193.45,10.87647521]
["bitfinex","SOLUSD",1760949031701,2.42659882,193.49,193.45,16.04574737]
["bitfinex","SOLUSD",1760949031895,2.22659882,193.48,193.45,16.71574737]
["bitfinex","SOLUSD",1760949032919,2.22659882,193.48,193.45,16.04574737]
["bitfinex","SOLUSD",1760949033293,2.22659882,193.48,193.45,16.71574737]
["bitfinex","SOLUSD",1760949033508,2.42659882,193.49,193.45,16.04574737]
["bitfinex","SOLUSD",1760949033708,2.42659882,193.49,193.45,16.71574737]
["bitfinex","SOLUSD",1760949034296,2.42659882,193.49,193.45,10.87647521]
["bitfinex","SOLUSD",1760949034297,2.22659882,193.47,193.45,10.87647521]
["bitfinex","SOLUSD",1760949034497,2.22659882,193.47,193.43,10.87647521]
["bitfinex","SOLUSD",1760949034705,2.22659882,193.47,193.45,10.87647521]
["bitfinex","SOLUSD",1760949036320,2.22659882,193.46,193.42,5.17008043]
["bitfinex","SOLUSD",1760949036616,2.22659882,193.46,193.43,11.54647521]
["bitfinex","SOLUSD",1760949037206,2.22659882,193.46,193.44,0.67]
["bitfinex","SOLUSD",1760949037522,2.22659882,193.45,193.44,11.54647521]
["bitfinex","SOLUSD",1760949037902,2.22659882,193.46,193.44,11.54647521]
["bitfinex","SOLUSD",1760949038511,2.22659882,193.46,193.44,16.71602703]
["bitfinex","SOLUSD",1760949038914,2.22659882,193.47,193.44,16.71602703]
["bitfinex","SOLUSD",1760949039218,0.84602821,193.49,193.44,16.04602703]
["bitfinex","SOLUSD",1760949039426,2.22659882,193.48,193.46,10.87647521]
["bitfinex","SOLUSD",1760949040027,0.2,193.49,193.46,0.67]
["bitfinex","SOLUSD",1760949040521,2.42659882,193.49,193.46,5.83901331]
["bitfinex","SOLUSD",1760949040709,2.42659882,193.49,193.44,0.67]
["bitfinex","SOLUSD",1760949041020,2.42659882,193.49,193.46,10.87647521]
["bitfinex","SOLUSD",1760949041211,0.2,193.49,193.48,10.87647521]
["bitfinex","SOLUSD",1760949041412,0.2,193.49,193.48,0.67]
["bitfinex","SOLUSD",1760949042619,0.2,193.49,193.48,5.83849286]
["bitfinex","SOLUSD",1760949045512,0.2,193.49,193.48,8.06509168]
["bitfinex","SOLUSD",1760949047127,0.2,193.49,193.48,5.83849286]
["bitfinex","SOLUSD",1760949047439,0.2,193.49,193.48,8.06509168]
["bitfinex","SOLUSD",1760949048310,1e-08,193.49,193.48,8.06509168]
["bitfinex","SOLUSD",1760949049235,1e-08,193.49,193.48,41.71496807]
["bitfinex","SOLUSD",1760949049414,1e-08,193.49,193.48,43.94156689]
["bitfinex","SOLUSD",1760949053934,1e-08,193.49,193.48,46.16816571]
["bitfinex","SOLUSD",1760949054232,1e-08,193.49,193.48,43.94156689]
["bitfinex","SOLUSD",1760949055013,1e-08,193.49,193.48,46.16816571]
["bitfinex","SOLUSD",1760949055439,1e-08,193.49,193.48,62.03064383]
["bitfinex","SOLUSD",1760949055834,0.1,193.54,193.52,10.87647521]
["bitfinex","SOLUSD",1760949056019,0.1,193.54,193.53,13.10307403]
["bitfinex","SOLUSD",1760949056421,0.1,193.54,193.53,13.79307403]
["bitfinex","SOLUSD",1760949056727,0.1,193.54,193.53,11.56647521]
["bitfinex","SOLUSD",1760949057441,0.1,193.54,193.53,16.73363275]
["bitfinex","SOLUSD",1760949057622,0.1,193.54,193.53,18.96023157]
["bitfinex","SOLUSD",1760949060431,0.1,193.54,193.53,43.96023157]
["bitfinex","SOLUSD",1760949063616,0.38,193.62,193.57,33.75647521]
["bitfinex","SOLUSD",1760949063822,0.38,193.61,193.57,33.75647521]
["bitfinex","SOLUSD",1760949064226,2.22659882,193.63,193.57,33.75647521]
["bitfinex","SOLUSD",1760949064444,0.38,193.6,193.57,33.75647521]
["bitfinex","SOLUSD",1760949064646,2.22659882,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1760949064849,0.38,193.62,193.58,5.16582291]
["bitfinex","SOLUSD",1760949065034,0.38,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1760949065237,0.38,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1760949066242,5.16342231,193.67,193.58,5.16582291]
["bitfinex","SOLUSD",1760949066442,0.38,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1760949066841,2.22659882,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1760949066842,0.38,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1760949067026,0.38,193.62,193.58,5.16582291]
["bitfinex","SOLUSD",1760949067337,0.38,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1760949067540,2.22659882,193.59,193.51,16.0441668]
["bitfinex","SOLUSD",1760949067843,2.22659882,193.56,193.51,16.0441668]
["bitfinex","SOLUSD",1760949068244,0.38,193.56,193.51,29.65339578]
["bitfinex","SOLUSD",1760949068440,2.22659882,193.57,193.51,29.65339578]
["bitfinex","SOLUSD",1760949068751,0.38,193.56,193.51,29.65339578]
["bitfinex","SOLUSD",1760949069052,2.60659882,193.56,193.51,29.65339578]
["bitfinex","SOLUSD",1760949069429,0.38,193.56,193.51,29.65339578]
["bitfinex","SOLUSD",1760949070035,2.60659882,193.56,193.51,29.65339578]
["bitfinex","SOLUSD",1760949070261,2.60659882,193.56,193.51,16.7341668]
["bitfinex","SOLUSD",1760949070433,2.60659882,193.55,193.51,16.0441668]
["bitfinex","SOLUSD",1760949070629,2.60659882,193.54,193.51,16.0441668]
["bitfinex","SOLUSD",1760949071236,2.60659882,193.53,193.5,10.87647521]
["bitfinex","SOLUSD",1760949071427,2.60659882,193.53,193.5,16.04442195]
["bitfinex","SOLUSD",1760949071625,2.60659882,193.53,193.48,5.8582617]
["bitfinex","SOLUSD",1760949071832,0.38,193.52,193.49,10.87647521]
["bitfinex","SOLUSD",1760949072053,0.38,193.51,193.49,10.87647521]
["bitfinex","SOLUSD",1760949072233,5.16664361,193.55,193.49,10.87647521]
["bitfinex","SOLUSD",1760949072435,2.22659882,193.53,193.49,10.87647521]
["bitfinex","SOLUSD",1760949072635,2.60659882,193.52,193.49,10.87647521]
["bitfinex","SOLUSD",1760949072833,2.60659882,193.51,193.49,10.87647521]
["bitfinex","SOLUSD",1760949073043,0.38,193.5,193.49,10.87647521]
["bitfinex","SOLUSD",1760949073556,0.38,193.52,193.49,5.16819604]
["bitfinex","SOLUSD",1760949073762,2.22659882,193.51,193.49,5.16819604]
["bitfinex","SOLUSD",1760949074252,2.60659882,193.52,193.49,5.16819604]
["bitfinex","SOLUSD",1760949074457,2.22659882,193.53,193.49,5.87819604]
["bitfinex","SOLUSD",1760949074672,0.64579458,193.56,193.49,7.39479486]
["bitfinex","SOLUSD",1760949074848,0.38,193.61,193.53,13.10307403]
["bitfinex","SOLUSD",1760949075049,2.60659882,193.61,193.54,2.93659882]
["bitfinex","SOLUSD",1760949075437,2.60659882,193.61,193.55,16.04309882]
["bitfinex","SOLUSD",1760949075654,2.22659882,193.65,193.57,10.87647521]
["bitfinex","SOLUSD",1760949075856,2.22659882,193.65,193.59,13.10307403]
["bitfinex","SOLUSD",1760949076051,2.22659882,193.66,193.61,10.87647521]
["bitfinex","SOLUSD",1760949076366,2.22659882,193.66,193.61,11.58647521]
["bitfinex","SOLUSD",1760949076869,0.38,193.65,193.61,10.87647521]
["bitfinex","SOLUSD",1760949077070,3.851956,193.65,193.59,16.75200465]
["bitfinex","SOLUSD",1760949077274,3.471956,193.63,193.56,22.88]
["bitfinex","SOLUSD",1760949077439,4.11755046,193.62,193.57,10.87647521]
["bitfinex","SOLUSD",1760949077643,3.471956,193.6,193.57,10.87647521]
["bitfinex","SOLUSD",1760949077851,0.38,193.61,193.57,10.87647521]
["bitfinex","SOLUSD",1760949077852,3.851956,193.61,193.57,10.87647521]
["bitfinex","SOLUSD",1760949078072,3.471956,193.61,193.57,11.58647521]
["bitfinex","SOLUSD",1760949078253,3.851956,193.61,193.57,10.87647521]
["bitfinex","SOLUSD",1760949078457,3.471956,193.59,193.56,10.87647521]
["bitfinex","SOLUSD",1760949078970,3.471956,193.59,193.56,16.04282135]
["bitfinex","SOLUSD",1760949079176,3.471956,193.59,193.56,16.75282135]
["bitfinex","SOLUSD",1760949079385,3.851956,193.59,193.56,16.04282135]
["bitfinex","SOLUSD",1760949079665,3.471956,193.59,193.56,16.04282135]
["bitfinex","SOLUSD",1760949080262,3.471956,193.59,193.56,16.75282135]
["bitfinex","SOLUSD",1760949080455,3.471956,193.59,193.56,16.04282135]
["bitfinex","SOLUSD",1760949080866,3.471956,193.6,193.56,16.04282135]
["bitfinex","SOLUSD",1760949081167,0.64559446,193.62,193.56,16.04282135]
["bitfinex","SOLUSD",1760949081168,3.471956,193.61,193.58,10.87647521]
["bitfinex","SOLUSD",1760949081368,3.471956,193.62,193.57,10.87647521]
["bitfinex","SOLUSD",1760949081558,3.471956,193.62,193.6,10.87647521]
["bitfinex","SOLUSD",1760949081966,3.471956,193.61,193.57,11.58647521]
["bitfinex","SOLUSD",1760949082167,3.471956,193.61,193.58,0.71]
["bitfinex","SOLUSD",1760949082351,3.471956,193.62,193.6,10.87647521]
["bitfinex","SOLUSD",1760949082665,3.471956,193.62,193.57,11.58647521]
["bitfinex","SOLUSD",1760949082847,3.471956,193.62,193.58,5.87582291]
["bitfinex","SOLUSD",1760949083050,0.64549444,193.65,193.6,10.87647521]
["bitfinex","SOLUSD",1760949083242,3.471956,193.63,193.6,11.58647521]
["bitfinex","SOLUSD",1760949084273,3.471956,193.62,193.6,11.58647521]
["bitfinex","SOLUSD",1760949084470,3.471956,193.62,193.6,16.04169934]
["bitfinex","SOLUSD",1760949084772,3.471956,193.62,193.6,10.87647521]
["bitfinex","SOLUSD",1760949084959,3.471956,193.61,193.6,10.87647521]
["bitfinex","SOLUSD",1760949085344,3.471956,193.62,193.6,11.58647521]
["bitfinex","SOLUSD",1760949085660,3.471956,193.65,193.62,10.87647521]
["bitfinex","SOLUSD",1760949085859,4.11738378,193.67,193.63,0.71]
["bitfinex","SOLUSD",1760949086062,3.471956,193.66,193.63,0.71]
["bitfinex","SOLUSD",1760949086664,3.471956,193.66,193.62,10.87647521]
["bitfinex","SOLUSD",1760949086856,3.471956,193.65,193.62,10.87647521]
["bitfinex","SOLUSD",1760949087166,3.471956,193.65,193.62,11.58647521]
["bitfinex","SOLUSD",1760949087370,3.471956,193.66,193.62,10.87647521]
["bitfinex","SOLUSD",1760949087561,3.471956,193.66,193.61,5.16502246]
["bitfinex","SOLUSD",1760949087562,4.49745044,193.65,193.61,10.87647521]
["bitfinex","SOLUSD",1760949088060,4.11745044,193.65,193.62,0.71]
["bitfinex","SOLUSD",1760949088460,0.64549444,193.65,193.62,0.71]
["bitfinex","SOLUSD",1760949088773,0.64542778,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1760949088957,4.11738378,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1760949089355,9.28084069,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1760949089572,3.471956,193.66,193.63,10.87647521]
["bitfinex","SOLUSD",1760949089976,0.64542778,193.67,193.64,3.471956]
["bitfinex","SOLUSD",1760949090286,3.471956,193.68,193.64,0.71]
["bitfinex","SOLUSD",1760949090452,4.11738378,193.67,193.62,20.22294591]
["bitfinex","SOLUSD",1760949090652,4.11738378,193.67,193.63,0.71]
["bitfinex","SOLUSD",1760949090972,5.64296528,193.69,193.64,0.71]
["bitfinex","SOLUSD",1760949090973,4.11735046,193.68,193.64,0.71]
["bitfinex","SOLUSD",1760949091178,0.1,193.69,193.66,10.87647521]
["bitfinex","SOLUSD",1760949091474,3.571956,193.69,193.66,10.87647521]
["bitfinex","SOLUSD",1760949091672,0.1,193.69,193.67,0.71]
["bitfinex","SOLUSD",1760949091867,0.1,193.69,193.68,10.87647521]
["bitfinex","SOLUSD",1760949092074,0.1,193.69,193.68,11.58647521]
["bitfinex","SOLUSD",1760949092254,0.1,193.69,193.66,3.471956]
["bitfinex","SOLUSD",1760949092460,0.1,193.69,193.67,11.58647521]
["bitfinex","SOLUSD",1760949093068,0.1,193.69,193.67,16.74987928]
["bitfinex","SOLUSD",1760949094691,0.1,193.69,193.67,16.03987928]
["bitfinex","SOLUSD",1760949094858,0.1,193.69,193.68,0.71]
["bitfinex","SOLUSD",1760949095975,0.1,193.69,193.68,4.181956]
["bitfinex","SOLUSD",1760949096860,0.1,193.69,193.68,5.87315572]
["bitfinex","SOLUSD",1760949097173,0.1,193.69,193.68,9.34511172]
["bitfinex","SOLUSD",1760949098075,0.1,193.69,193.68,5.87315572]
["bitfinex","SOLUSD",1760949098389,0.1,193.69,193.68,9.34511172]
["bitfinex","SOLUSD",1760949100566,0.1,193.69,193.68,5.87315572]
["bitfinex","SOLUSD",1760949100770,0.1,193.69,193.68,9.34511172]
["bitfinex","SOLUSD",1760949101785,0.1,193.69,193.68,8.63511172]
["bitfinex","SOLUSD",1760949101974,0.1,193.69,193.68,16.74963093]
["bitfinex","SOLUSD",1760949102378,0.1,193.69,193.68,20.22158693]
["bitfinex","SOLUSD",1760949103872,0.64509469,193.77,193.68,33.12947623]
["bitfinex","SOLUSD",1760949104066,105.07756424,193.8,193.75,3.471956]
["bitfinex","SOLUSD",1760949104067,0.64502812,193.79,193.75,3.471956]
["bitfinex","SOLUSD",1760949104371,0.48,193.78,193.71,10.87647521]
["bitfinex","SOLUSD",1760949104576,3.471956,193.76,193.71,10.87647521]
["bitfinex","SOLUSD",1760949104873,3.951956,193.76,193.71,11.56647521]
["bitfinex","SOLUSD",1760949105074,1.12512799,193.76,193.72,3.471956]
["bitfinex","SOLUSD",1760949105694,4.59708399,193.76,193.71,20.20072502]
["bitfinex","SOLUSD",1760949105887,3.471956,193.75,193.71,16.72876902]
["bitfinex","SOLUSD",1760949106066,3.951956,193.75,193.71,10.87647521]
["bitfinex","SOLUSD",1760949106267,0.48,193.74,193.71,10.87647521]
["bitfinex","SOLUSD",1760949106590,0.6450614,193.78,193.71,10.87647521]
["bitfinex","SOLUSD",1760949106591,3.471956,193.75,193.71,10.87647521]
["bitfinex","SOLUSD",1760949106776,0.48,193.75,193.71,10.87647521]
["bitfinex","SOLUSD",1760949106976,3.951956,193.75,193.71,10.87647521]
["bitfinex","SOLUSD",1760949107176,1.12519459,193.74,193.7,5.16261489]
["bitfinex","SOLUSD",1760949107390,4.59715059,193.74,193.7,5.16261489]
["bitfinex","SOLUSD",1760949107890,3.471956,193.72,193.68,5.16297181]
["bitfinex","SOLUSD",1760949108075,4.5972172,193.72,193.68,5.16297181]
["bitfinex","SOLUSD",1760949108275,4.1172172,193.72,193.68,5.16297181]
["bitfinex","SOLUSD",1760949108476,4.1172172,193.72,193.68,5.85297181]
["bitfinex","SOLUSD",1760949109098,3.471956,193.72,193.68,16.72944702]
["bitfinex","SOLUSD",1760949110498,0.64522789,193.73,193.68,16.72944702]
["bitfinex","SOLUSD",1760949110690,4.11718389,193.73,193.68,20.20140302]
["bitfinex","SOLUSD",1760949110892,4.11718389,193.73,193.69,11.56647521]
["bitfinex","SOLUSD",1760949111092,4.11718389,193.73,193.7,0.69]
["bitfinex","SOLUSD",1760949111286,0.64522789,193.73,193.69,10.87647521]
["bitfinex","SOLUSD",1760949111479,4.11715059,193.74,193.69,11.56647521]
["bitfinex","SOLUSD",1760949111680,4.59715059,193.74,193.69,15.03843121]
["bitfinex","SOLUSD",1760949112001,4.59715059,193.74,193.69,20.20119398]
["bitfinex","SOLUSD",1760949112399,1.12519459,193.74,193.69,20.20119398]
["bitfinex","SOLUSD",1760949112698,12.90211629,193.77,193.72,3.471956]
["bitfinex","SOLUSD",1760949112699,0.64512799,193.76,193.72,3.471956]
["bitfinex","SOLUSD",1760949113001,0.64512799,193.76,193.73,0.69]
["bitfinex","SOLUSD",1760949113299,0.64512799,193.76,193.71,10.87647521]
["bitfinex","SOLUSD",1760949113511,4.11711729,193.75,193.7,11.56647521]
["bitfinex","SOLUSD",1760949113680,0.64516129,193.75,193.71,4.161956]
["bitfinex","SOLUSD",1760949113888,0.64516129,193.75,193.72,0.69]
["bitfinex","SOLUSD",1760949114192,4.11711729,193.75,193.7,19.51093663]
["bitfinex","SOLUSD",1760949114392,3.471956,193.74,193.7,11.56647521]
["bitfinex","SOLUSD",1760949114602,0.64522789,193.73,193.7,11.56647521]
["bitfinex","SOLUSD",1760949114785,0.64522789,193.73,193.7,10.87647521]
["bitfinex","SOLUSD",1760949114991,4.11715059,193.74,193.7,11.56647521]
["bitfinex","SOLUSD",1760949115690,4.11715059,193.74,193.69,14.34843121]
["bitfinex","SOLUSD",1760949115895,3.471956,193.73,193.68,5.85313223]
["bitfinex","SOLUSD",1760949116099,0.6452612,193.72,193.69,0.69]
["bitfinex","SOLUSD",1760949116802,0.6452612,193.72,193.68,8.63508823]
["bitfinex","SOLUSD",1760949117103,0.6452612,193.72,193.69,0.69]
["bitfinex","SOLUSD",1760949117306,0.6452612,193.72,193.7,0.69]
["bitfinex","SOLUSD",1760949117500,0.64522789,193.73,193.7,0.69]
["bitfinex","SOLUSD",1760949117888,0.64522789,193.73,193.7,14.34843121]
["bitfinex","SOLUSD",1760949118095,3.471956,193.75,193.71,0.69]
["bitfinex","SOLUSD",1760949118400,5.80638717,193.76,193.71,0.69]
["bitfinex","SOLUSD",1760949118401,0.64519459,193.74,193.72,0.69]
["bitfinex","SOLUSD",1760949118606,0.64516129,193.75,193.72,0.69]
["bitfinex","SOLUSD",1760949118788,0.64516129,193.75,193.73,0.69]
["bitfinex","SOLUSD",1760949118991,0.64516129,193.75,193.73,4.161956]
["bitfinex","SOLUSD",1760949119187,0.64516129,193.75,193.69,18.0700269]
["bitfinex","SOLUSD",1760949119188,0.64499484,193.8,193.75,10.87647521]
["bitfinex","SOLUSD",1760949119393,9.75691786,193.8,193.75,14.34843121]
["bitfinex","SOLUSD",1760949119590,9.27691786,193.8,193.76,0.69]
["bitfinex","SOLUSD",1760949119900,0.64499484,193.8,193.76,0.69]
["bitfinex","SOLUSD",1760949120280,0.64499484,193.8,193.77,0.69]
["bitfinex","SOLUSD",1760949120700,0.64499484,193.8,193.76,3.471956]
["bitfinex","SOLUSD",1760949120911,4.59695084,193.8,193.75,11.56647521]
["bitfinex","SOLUSD",1760949121100,0.64499484,193.8,193.75,16.72776249]
["bitfinex","SOLUSD",1760949121297,0.64499484,193.8,193.76,0.69]
["bitfinex","SOLUSD",1760949121792,4.11695084,193.8,193.76,0.69]
["bitfinex","SOLUSD",1760949122299,0.64499484,193.8,193.77,0.69]
["bitfinex","SOLUSD",1760949122508,5.1,193.81,193.77,0.69]
["bitfinex","SOLUSD",1760949122812,8.571956,193.81,193.78,0.69]
["bitfinex","SOLUSD",1760949123008,8.571956,193.81,193.76,4.161956]
["bitfinex","SOLUSD",1760949123208,5.1,193.81,193.77,0.69]
["bitfinex","SOLUSD",1760949123505,8.571956,193.81,193.75,10.87647521]
["bitfinex","SOLUSD",1760949123704,4.11695084,193.8,193.75,4.161956]
["bitfinex","SOLUSD",1760949123878,9.21691756,193.81,193.76,4.161956]
["bitfinex","SOLUSD",1760949124083,9.21691756,193.81,193.77,0.69]
["bitfinex","SOLUSD",1760949124304,5.74496156,193.81,193.76,3.471956]
["bitfinex","SOLUSD",1760949124508,5.74496156,193.81,193.78,0.69]
["bitfinex","SOLUSD",1760949125006,5.74496156,193.81,193.77,3.471956]
["bitfinex","SOLUSD",1760949125202,5.1,193.81,193.79,3.471956]
["bitfinex","SOLUSD",1760949125406,5.1,193.81,193.8,9.32191472]
["bitfinex","SOLUSD",1760949125584,3.66,193.81,193.8,16.72643393]
["bitfinex","SOLUSD",1760949125996,3.66,193.81,193.8,20.19838993]
["bitfinex","SOLUSD",1760949126314,3.66,193.81,193.8,23.67034593]
["bitfinex","SOLUSD",1760949126611,12.46931114,193.87,193.83,10.87647521]
["bitfinex","SOLUSD",1760949126905,12.46931114,193.87,193.83,11.56647521]
["bitfinex","SOLUSD",1760949127110,12.46931114,193.87,193.84,3.471956]
["bitfinex","SOLUSD",1760949127311,12.46931114,193.87,193.83,11.56647521]
["bitfinex","SOLUSD",1760949127493,1.33479521,193.86,193.81,10.87647521]
["bitfinex","SOLUSD",1760949127695,12.46931114,193.87,193.85,3.471956]
["bitfinex","SOLUSD",1760949127908,12.46931114,193.87,193.84,10.87647521]
["bitfinex","SOLUSD",1760949127909,12.46931114,193.87,193.86,15.03843121]
["bitfinex","SOLUSD",1760949129800,1e-08,193.87,193.86,20.19679291]
["bitfinex","SOLUSD",1760949130005,0.1,193.89,193.87,10.87647521]
["bitfinex","SOLUSD",1760949130201,0.1,193.89,193.88,65.70038721]
["bitfinex","SOLUSD",1760949130412,0.1,193.89,193.88,66.39038721]
["bitfinex","SOLUSD",1760949130604,0.1,193.89,193.88,62.91843121]
["bitfinex","SOLUSD",1760949131297,1e-08,193.89,193.88,66.39038721]
["bitfinex","SOLUSD",1760949131506,1e-08,193.89,193.88,62.91843121]
["bitfinex","SOLUSD",1760949131702,1e-08,193.89,193.88,46.54821679]
["bitfinex","SOLUSD",1760949131902,1e-08,193.89,193.88,68.07626079]
["bitfinex","SOLUSD",1760949132107,1e-08,193.89,193.88,43.07626079]
["bitfinex","SOLUSD",1760949132302,0.69,193.99,193.89,10.87647521]
["bitfinex","SOLUSD",1760949132621,0.69,193.99,193.88,84.44279075]
["bitfinex","SOLUSD",1760949132622,0.69,193.99,193.96,3.471956]
["bitfinex","SOLUSD",1760949132793,0.74432989,194.0,193.91,11.56647521]
["bitfinex","SOLUSD",1760949132992,0.69,193.98,193.97,3.471956]
["bitfinex","SOLUSD",1760949133197,0.1,194.0,193.97,3.471956]
["bitfinex","SOLUSD",1760949133198,0.8,194.0,193.97,3.471956]
["bitfinex","SOLUSD",1760949133407,0.7,193.99,193.97,3.471956]
["bitfinex","SOLUSD",1760949133589,0.7,193.99,193.93,0.7]
["bitfinex","SOLUSD",1760949133590,0.1,194.0,193.98,3.471956]
["bitfinex","SOLUSD",1760949133793,0.8,194.0,193.98,3.471956]
["bitfinex","SOLUSD",1760949134317,0.1,194.0,193.96,5.15558299]
["bitfinex","SOLUSD",1760949134523,0.1,194.0,193.99,3.471956]
["bitfinex","SOLUSD",1760949135024,0.1,194.0,193.99,4.161956]
["bitfinex","SOLUSD",1760949135223,0.1,194.0,193.99,18.51038721]
["bitfinex","SOLUSD",1760949135722,0.1,194.0,193.94,25.0]
["bitfinex","SOLUSD",1760949135916,0.1,194.0,193.96,0.69]
["bitfinex","SOLUSD",1760949136101,0.1,194.0,193.99,3.471956]
["bitfinex","SOLUSD",1760949136621,0.1,194.0,193.95,10.87647521]
["bitfinex","SOLUSD",1760949136823,0.1,194.0,193.99,2.21255415]
["bitfinex","SOLUSD",1760949137199,0.1,194.0,193.95,10.87647521]
["bitfinex","SOLUSD",1760949137522,0.1,194.0,193.99,2.21255415]
["bitfinex","SOLUSD",1760949137905,0.1,194.0,193.99,8.05745904]
["bitfinex","SOLUSD",1760949138413,0.1,194.0,193.99,2.21255415]
["bitfinex","SOLUSD",1760949138998,0.1,194.0,193.99,2.90255415]
["bitfinex","SOLUSD",1760949140019,0.1,194.0,193.99,8.05745904]
["bitfinex","SOLUSD",1760949140623,0.1,194.0,193.99,2.21255415]
["bitfinex","SOLUSD",1760949141924,0.1,194.0,193.99,18.93393425]
["bitfinex","SOLUSD",1760949142304,0.1,194.0,193.99,8.05745904]
["bitfinex","SOLUSD",1760949143502,0.1,194.0,193.99,7.36745904]
["bitfinex","SOLUSD",1760949143892,0.1,194.0,193.97,5.15522449]
["bitfinex","SOLUSD",1760949144098,0.1,194.0,193.99,2.21255415]
["bitfinex","SOLUSD",1760949144517,0.79,194.0,193.99,2.21255415]
["bitfinex","SOLUSD",1760949144711,0.1,194.0,193.99,2.21255415]
["bitfinex","SOLUSD",1760949145713,0.1,194.0,193.99,2.90255415]
["bitfinex","SOLUSD",1760949145917,0.1,194.0,193.99,46.1464884]
["bitfinex","SOLUSD",1760949146307,12.27649268,194.09,194.08,35.87647521]
["bitfinex","SOLUSD",1760949146308,11.63246157,194.09,194.08,35.87647521]
["bitfinex","SOLUSD",1760949146517,11.63246157,194.09,194.08,11.56647521]
["bitfinex","SOLUSD",1760949146728,11.63246157,194.09,194.08,10.87647521]
["bitfinex","SOLUSD",1760949147021,0.1,194.2,194.11,10.87647521]
["bitfinex","SOLUSD",1760949147200,0.79,194.2,194.18,2.21255415]
["bitfinex","SOLUSD",1760949147520,0.79,194.2,194.12,0.69]
["bitfinex","SOLUSD",1760949147521,0.1,194.2,194.19,10.87647521]
["bitfinex","SOLUSD",1760949147722,0.79,194.2,194.14,10.87647521]
["bitfinex","SOLUSD",1760949148021,3.54625361,194.19,194.14,10.87647521]
["bitfinex","SOLUSD",1760949148215,0.69,194.18,194.14,13.08902936]
["bitfinex","SOLUSD",1760949148422,0.69,194.17,194.14,2.21255415]
["bitfinex","SOLUSD",1760949148725,0.69,194.16,194.13,5.52480682]
["bitfinex","SOLUSD",1760949149725,0.79,194.2,194.15,5.52480682]
["bitfinex","SOLUSD",1760949149920,0.69,194.19,194.15,5.52480682]
["bitfinex","SOLUSD",1760949150224,0.69,194.19,194.11,0.69]
["bitfinex","SOLUSD",1760949150225,0.69,194.18,194.13,5.52480682]
["bitfinex","SOLUSD",1760949150526,0.69,194.17,194.14,5.52480682]
["bitfinex","SOLUSD",1760949151109,0.69,194.17,194.12,10.87647521]
["bitfinex","SOLUSD",1760949151310,0.69,194.17,194.15,5.52480682]
["bitfinex","SOLUSD",1760949151522,0.69,194.17,194.14,5.52480682]
["bitfinex","SOLUSD",1760949151725,11.31823241,194.19,194.14,5.52480682]
["bitfinex","SOLUSD",1760949151931,0.69,194.16,194.12,16.40128203]
["bitfinex","SOLUSD",1760949152310,0.69,194.15,194.12,16.40128203]
["bitfinex","SOLUSD",1760949152626,0.69,194.15,194.13,5.52480682]
["bitfinex","SOLUSD",1760949152815,0.69,194.15,194.12,10.87647521]
["bitfinex","SOLUSD",1760949153018,0.69,194.15,194.12,21.55271524]
["bitfinex","SOLUSD",1760949153321,6.21480682,194.18,194.13,5.52480682]
["bitfinex","SOLUSD",1760949153632,0.69,194.17,194.12,5.52480682]
["bitfinex","SOLUSD",1760949153819,0.69,194.16,194.12,5.52480682]
["bitfinex","SOLUSD",1760949154029,0.69,194.16,194.13,5.52480682]
["bitfinex","SOLUSD",1760949154430,5.52480682,194.18,194.13,5.52480682]
["bitfinex","SOLUSD",1760949154617,0.69,194.16,194.13,5.52480682]
["bitfinex","SOLUSD",1760949155126,5.79349892,194.19,194.09,5.52480682]
["bitfinex","SOLUSD",1760949155127,1.33383208,194.15,194.09,5.52480682]
["bitfinex","SOLUSD",1760949155331,1.33383208,194.15,194.1,5.52480682]
["bitfinex","SOLUSD",1760949155523,12.00932246,194.15,194.1,5.52480682]
["bitfinex","SOLUSD",1760949155713,12.00932246,194.15,194.05,12.88312385]
["bitfinex","SOLUSD",1760949155714,5.52480682,194.13,194.05,10.87647521]
["bitfinex","SOLUSD",1760949155918,0.69,194.12,194.07,5.52480682]
["bitfinex","SOLUSD",1760949156138,0.69,194.11,194.07,5.52480682]
["bitfinex","SOLUSD",1760949156335,6.16870523,194.13,194.07,5.52480682]
["bitfinex","SOLUSD",1760949156541,6.21480682,194.11,194.05,10.87647521]
["bitfinex","SOLUSD",1760949156726,1.33399793,194.1,194.04,5.52480682]
["bitfinex","SOLUSD",1760949156925,6.21480682,194.09,194.04,10.87647521]
["bitfinex","SOLUSD",1760949157131,0.69,194.08,194.04,10.87647521]
["bitfinex","SOLUSD",1760949157421,6.21480682,194.07,194.01,10.67904686]
["bitfinex","SOLUSD",1760949157930,6.21480682,194.06,194.01,5.52480682]
["bitfinex","SOLUSD",1760949158129,5.15287383,194.07,194.0,16.03111123]
["bitfinex","SOLUSD",1760949158130,0.69,194.05,194.0,5.52480682]
["bitfinex","SOLUSD",1760949158334,0.69,194.04,194.0,5.52480682]
["bitfinex","SOLUSD",1760949159341,0.69,194.04,194.0,10.67943573]
["bitfinex","SOLUSD",1760949159756,0.69,194.03,194.0,10.87647521]
["bitfinex","SOLUSD",1760949160047,0.69,194.02,194.0,10.87647521]
["bitfinex","SOLUSD",1760949160227,0.69,194.02,193.97,10.87647521]
["bitfinex","SOLUSD",1760949160428,0.69,194.01,193.97,10.87647521]
["bitfinex","SOLUSD",1760949160632,5.52480682,194.02,193.97,10.87647521]
["bitfinex","SOLUSD",1760949160949,5.52480682,194.0,193.96,10.87647521]
["bitfinex","SOLUSD",1760949161242,0.69,193.99,193.96,10.87647521]
["bitfinex","SOLUSD",1760949161611,6.21480682,193.98,193.93,5.52480682]
["bitfinex","SOLUSD",1760949161832,0.69,193.97,193.93,10.87647521]
["bitfinex","SOLUSD",1760949162037,0.69,193.96,193.93,10.87647521]
["bitfinex","SOLUSD",1760949162227,6.21480682,193.97,193.93,10.87647521]
["bitfinex","SOLUSD",1760949162541,0.69,193.96,193.93,10.87647521]
["bitfinex","SOLUSD",1760949163140,0.69,193.95,193.93,10.87647521]
["bitfinex","SOLUSD",1760949163340,5.52480682,193.97,193.93,10.87647521]
["bitfinex","SOLUSD",1760949163541,6.21480682,193.96,193.9,5.15729757]
["bitfinex","SOLUSD",1760949163833,6.21480682,193.96,193.9,21.5585796]
["bitfinex","SOLUSD",1760949164212,5.52480682,193.95,193.9,10.87647521]
["bitfinex","SOLUSD",1760949164413,0.69,193.96,193.9,10.87647521]
["bitfinex","SOLUSD",1760949164414,6.19480682,193.94,193.9,10.87647521]
["bitfinex","SOLUSD",1760949164728,6.19480682,193.93,193.89,10.87647521]
["bitfinex","SOLUSD",1760949164928,5.52480682,193.91,193.88,10.87647521]
["bitfinex","SOLUSD",1760949165130,0.67,193.9,193.88,10.87647521]
["bitfinex","SOLUSD",1760949165353,0.67,193.9,193.86,5.52480682]
["bitfinex","SOLUSD",1760949165543,0.67,193.89,193.86,10.87647521]
["bitfinex","SOLUSD",1760949165739,0.67,193.89,193.83,0.66]
["bitfinex","SOLUSD",1760949165938,6.19480682,193.89,193.85,10.87647521]
["bitfinex","SOLUSD",1760949166247,0.67,193.88,193.84,16.40128203]
["bitfinex","SOLUSD",1760949166547,0.67,193.87,193.84,16.40128203]
["bitfinex","SOLUSD",1760949166714,5.52480682,193.88,193.84,10.87647521]
["bitfinex","SOLUSD",1760949166921,6.19480682,193.87,193.81,5.15945122]
["bitfinex","SOLUSD",1760949167118,5.52480682,193.86,193.82,10.87647521]
["bitfinex","SOLUSD",1760949167317,5.52480682,193.87,193.82,10.68412271]
["bitfinex","SOLUSD",1760949167557,0.67,193.86,193.82,10.68412271]
["bitfinex","SOLUSD",1760949167946,0.67,193.85,193.83,10.87647521]
["bitfinex","SOLUSD",1760949168117,0.67,193.87,193.82,5.52480682]
["bitfinex","SOLUSD",1760949168323,5.52480682,193.91,193.87,10.87647521]
["bitfinex","SOLUSD",1760949168542,6.19480682,193.91,193.87,10.87647521]
["bitfinex","SOLUSD",1760949168724,6.19480682,193.91,193.87,5.52480682]
["bitfinex","SOLUSD",1760949168928,0.67,193.91,193.85,0.66]
["bitfinex","SOLUSD",1760949169246,0.67,193.91,193.82,10.87647521]
["bitfinex","SOLUSD",1760949169425,6.19480682,193.91,193.87,10.87647521]
["bitfinex","SOLUSD",1760949169621,6.19480682,193.91,193.85,5.52480682]
["bitfinex","SOLUSD",1760949169622,6.83946901,193.9,193.85,5.52480682]
["bitfinex","SOLUSD",1760949169828,6.19480682,193.89,193.84,16.40128203]
["bitfinex","SOLUSD",1760949170029,0.64466219,193.9,193.86,10.87647521]
["bitfinex","SOLUSD",1760949170355,0.67,193.9,193.86,10.87647521]
["bitfinex","SOLUSD",1760949170647,0.67,193.9,193.83,5.1591336]
["bitfinex","SOLUSD",1760949170648,0.67,193.89,193.85,5.52480682]
["bitfinex","SOLUSD",1760949170842,5.52480682,193.9,193.85,10.87647521]
["bitfinex","SOLUSD",1760949170843,0.67,193.88,193.85,10.87647521]
["bitfinex","SOLUSD",1760949171034,0.67,193.87,193.84,10.87647521]
["bitfinex","SOLUSD",1760949171232,6.83960203,193.86,193.79,5.16022498]
["bitfinex","SOLUSD",1760949171437,6.83960203,193.86,193.82,10.87647521]
["bitfinex","SOLUSD",1760949171639,0.67,193.85,193.82,10.87647521]
["bitfinex","SOLUSD",1760949171850,5.15828686,193.87,193.8,5.15991217]
["bitfinex","SOLUSD",1760949171851,0.67,193.87,193.8,5.15991217]
["bitfinex","SOLUSD",1760949172028,0.67,193.87,193.82,5.52480682]
["bitfinex","SOLUSD",1760949172229,0.67,193.86,193.82,5.52480682]
["bitfinex","SOLUSD",1760949172637,0.67,193.86,193.8,5.15991217]
["bitfinex","SOLUSD",1760949172638,0.67,193.85,193.8,5.52480682]
["bitfinex","SOLUSD",1760949172875,0.67,193.84,193.79,16.03669196]
["bitfinex","SOLUSD",1760949173035,5.52480682,193.86,193.81,5.52480682]
["bitfinex","SOLUSD",1760949173248,6.19480682,193.86,193.79,16.69669196]
["bitfinex","SOLUSD",1760949173452,6.19480682,193.86,193.81,10.68436976]
["bitfinex","SOLUSD",1760949173827,6.16956877,193.87,193.82,16.40128203]
["bitfinex","SOLUSD",1760949174065,1.31466219,193.9,193.85,5.52480682]
["bitfinex","SOLUSD",1760949174225,6.83946901,193.9,193.85,5.52480682]
["bitfinex","SOLUSD",1760949174433,6.16940252,193.92,193.87,5.52480682]
["bitfinex","SOLUSD",1760949174660,11.99622494,193.92,193.87,5.52480682]
["bitfinex","SOLUSD",1760949174963,11.32622494,193.92,193.86,6.18480682]
["bitfinex","SOLUSD",1760949175156,0.67,193.91,193.86,5.52480682]
["bitfinex","SOLUSD",1760949175340,0.67,193.91,193.86,6.18480682]
["bitfinex","SOLUSD",1760949175532,6.19480682,193.91,193.86,11.34304182]
["bitfinex","SOLUSD",1760949175733,0.67,193.9,193.86,5.52480682]
["bitfinex","SOLUSD",1760949175934,0.67,193.89,193.86,10.87647521]
["bitfinex","SOLUSD",1760949176246,6.16946901,193.9,193.86,10.87647521]
["bitfinex","SOLUSD",1760949176453,0.67,193.89,193.86,10.87647521]
["bitfinex","SOLUSD",1760949176767,0.64466219,193.9,193.86,10.87647521]
["bitfinex","SOLUSD",1760949176976,5.52480682,193.9,193.86,10.87647521]
["bitfinex","SOLUSD",1760949177147,11.99682693,193.9,193.84,10.68344725]
["bitfinex","SOLUSD",1760949177463,11.99682693,193.9,193.85,16.40128203]
["bitfinex","SOLUSD",1760949177464,6.47202011,193.9,193.85,16.40128203]
["bitfinex","SOLUSD",1760949177678,11.35216474,193.9,193.85,16.40128203]
["bitfinex","SOLUSD",1760949178046,10.68216474,193.9,193.85,16.40128203]
["bitfinex","SOLUSD",1760949178365,0.67,193.89,193.85,10.87647521]
["bitfinex","SOLUSD",1760949178561,10.68216474,193.9,193.85,10.87647521]
["bitfinex","SOLUSD",1760949178562,10.68216474,193.9,193.85,16.69505568]
["bitfinex","SOLUSD",1760949178759,6.19480682,193.89,193.85,10.87647521]
["bitfinex","SOLUSD",1760949178953,11.35216474,193.9,193.85,10.87647521]
["bitfinex","SOLUSD",1760949179160,5.15735792,193.9,193.85,16.40128203]
["bitfinex","SOLUSD",1760949179344,11.99682693,193.9,193.85,10.87647521]
["bitfinex","SOLUSD",1760949179541,6.47202011,193.9,193.85,10.87647521]
["bitfinex","SOLUSD",1760949179748,5.52480682,193.89,193.83,5.81906762]
["bitfinex","SOLUSD",1760949179948,6.83950226,193.89,193.84,10.87647521]
["bitfinex","SOLUSD",1760949180265,6.19480682,193.88,193.83,11.34387444]
["bitfinex","SOLUSD",1760949180859,10.68266391,193.88,193.83,5.52480682]
["bitfinex","SOLUSD",1760949181060,6.83956877,193.87,193.82,5.52480682]
["bitfinex","SOLUSD",1760949181561,6.83956877,193.87,193.81,21.5607183]
["bitfinex","SOLUSD",1760949181562,6.19480682,193.86,193.81,21.5607183]
["bitfinex","SOLUSD",1760949181775,6.19480682,193.86,193.82,5.52480682]
["bitfinex","SOLUSD",1760949181935,0.67,193.86,193.82,5.15923331]
["bitfinex","SOLUSD",1760949182140,0.67,193.86,193.82,10.68404013]
["bitfinex","SOLUSD",1760949183046,6.83963529,193.85,193.8,5.52480682]
["bitfinex","SOLUSD",1760949183351,5.1584637,193.86,193.81,16.40128203]
["bitfinex","SOLUSD",1760949183352,5.52480682,193.86,193.81,16.40128203]
["bitfinex","SOLUSD",1760949183665,6.83960203,193.86,193.81,16.40128203]
["bitfinex","SOLUSD",1760949184074,6.83960203,193.86,193.81,21.56078184]
["bitfinex","SOLUSD",1760949184439,33.30729497,193.94,193.81,21.56078184]
["bitfinex","SOLUSD",1760949184440,0.64469544,193.89,193.85,16.40128203]
["bitfinex","SOLUSD",1760949184650,6.19480682,193.94,193.89,10.87647521]
["bitfinex","SOLUSD",1760949184841,5.52480682,193.95,193.9,5.52480682]
["bitfinex","SOLUSD",1760949185064,0.64452923,193.94,193.9,5.52480682]
["bitfinex","SOLUSD",1760949185454,0.64452923,193.94,193.83,10.87647521]
["bitfinex","SOLUSD",1760949185655,5.52480682,193.91,193.85,5.52480682]
["bitfinex","SOLUSD",1760949185872,5.52480682,193.91,193.86,10.87647521]
["bitfinex","SOLUSD",1760949186074,5.52480682,193.92,193.87,10.68290245]
["bitfinex","SOLUSD",1760949186253,6.19480682,193.92,193.87,10.68290245]
["bitfinex","SOLUSD",1760949186458,0.67,193.92,193.87,10.68290245]
["bitfinex","SOLUSD",1760949186670,5.52480682,193.91,193.86,16.40128203]
["bitfinex","SOLUSD",1760949186867,6.83943577,193.91,193.86,16.40128203]
["bitfinex","SOLUSD",1760949187170,6.83943577,193.91,193.86,21.55958061]
["bitfinex","SOLUSD",1760949187349,6.19480682,193.9,193.86,10.87647521]
["bitfinex","SOLUSD",1760949187555,0.64462895,193.91,193.86,10.87647521]
["bitfinex","SOLUSD",1760949187883,5.52480682,193.89,193.85,10.87647521]
["bitfinex","SOLUSD",1760949188070,6.19480682,193.89,193.85,16.03508616]
["bitfinex","SOLUSD",1760949188865,6.19480682,193.89,193.85,10.87647521]
["bitfinex","SOLUSD",1760949190245,0.64466219,193.9,193.86,6.18480682]
["bitfinex","SOLUSD",1760949190458,12.89078654,193.94,193.87,6.18480682]
["bitfinex","SOLUSD",1760949190459,5.52480682,193.92,193.87,6.18480682]
["bitfinex","SOLUSD",1760949190674,5.52480682,193.92,193.87,0.66]
["bitfinex","SOLUSD",1760949190675,6.16943577,193.91,193.87,0.66]
["bitfinex","SOLUSD",1760949190850,5.52480682,193.9,193.85,16.03506104]
["bitfinex","SOLUSD",1760949191049,5.52480682,193.89,193.85,16.03506104]
["bitfinex","SOLUSD",1760949191655,6.19480682,193.88,193.84,10.87647521]
["bitfinex","SOLUSD",1760949191983,6.16956877,193.87,193.84,10.87647521]
["bitfinex","SOLUSD",1760949192162,5.52480682,193.86,193.82,5.1593963]
["bitfinex","SOLUSD",1760949192364,5.52480682,193.85,193.82,10.87647521]
["bitfinex","SOLUSD",1760949192669,5.52480682,193.85,193.8,10.6845093]
["bitfinex","SOLUSD",1760949192877,5.52480682,193.84,193.8,10.87647521]
["bitfinex","SOLUSD",1760949193062,5.52480682,193.84,193.8,11.58647521]
["bitfinex","SOLUSD",1760949193653,6.83963529,193.85,193.8,17.11128203]
["bitfinex","SOLUSD",1760949193958,11.9983787,193.85,193.8,11.58647521]
["bitfinex","SOLUSD",1760949194892,5.52480682,193.84,193.8,11.58647521]
["bitfinex","SOLUSD",1760949196064,6.47357188,193.85,193.8,16.74640805]
["bitfinex","SOLUSD",1760949196365,5.52480682,193.84,193.8,10.87647521]
["bitfinex","SOLUSD",1760949196565,5.52480682,193.84,193.8,16.0364327]
["bitfinex","SOLUSD",1760949196765,8.02125451,193.85,193.8,16.7264327]
["bitfinex","SOLUSD",1760949197065,8.02125451,193.85,193.8,18.94411533]
["bitfinex","SOLUSD",1760949197955,8.02125451,193.85,193.81,0.69]
["bitfinex","SOLUSD",1760949198157,2.8625111,193.85,193.81,0.69]
["bitfinex","SOLUSD",1760949198369,2.8625111,193.85,193.82,0.69]
["bitfinex","SOLUSD",1760949198773,4.10960793,193.85,193.8,19.50121216]
["bitfinex","SOLUSD",1760949198974,4.10960793,193.85,193.8,20.19121216]
["bitfinex","SOLUSD",1760949199378,0.64462895,193.91,193.82,14.34125467]
["bitfinex","SOLUSD",1760949199566,3.46477946,193.9,193.85,14.34125467]
["bitfinex","SOLUSD",1760949199876,3.46477946,193.89,193.85,10.87647521]
["bitfinex","SOLUSD",1760949200181,3.46477946,193.87,193.84,10.87647521]
["bitfinex","SOLUSD",1760949200369,3.46477946,193.85,193.8,0.69]
["bitfinex","SOLUSD",1760949200683,4.12477946,193.86,193.81,15.03125467]
["bitfinex","SOLUSD",1760949200992,3.46477946,193.84,193.78,0.69]
["bitfinex","SOLUSD",1760949201285,4.76960793,193.85,193.81,10.87647521]
["bitfinex","SOLUSD",1760949201455,3.46477946,193.85,193.81,11.56647521]
["bitfinex","SOLUSD",1760949201957,3.46477946,193.84,193.79,3.46477946]
["bitfinex","SOLUSD",1760949202161,4.12477946,193.84,193.79,5.85011197]
["bitfinex","SOLUSD",1760949202475,3.46477946,193.83,193.79,5.85011197]
["bitfinex","SOLUSD",1760949202669,4.7696412,193.84,193.79,5.85011197]
["bitfinex","SOLUSD",1760949202871,0.64486174,193.84,193.8,0.69]
["bitfinex","SOLUSD",1760949203179,0.64486174,193.84,193.79,8.62489143]
["bitfinex","SOLUSD",1760949203370,1.30486174,193.84,193.79,9.31489143]
["bitfinex","SOLUSD",1760949203568,4.7696412,193.84,193.79,5.85011197]
["bitfinex","SOLUSD",1760949203768,9.92858165,193.84,193.79,5.85011197]
["bitfinex","SOLUSD",1760949204079,4.7696412,193.84,193.79,9.31489143]
["bitfinex","SOLUSD",1760949204276,0.66,193.84,193.8,3.46477946]
["bitfinex","SOLUSD",1760949204869,0.66,193.87,193.81,0.69]
["bitfinex","SOLUSD",1760949205190,3.46477946,193.86,193.81,4.15477946]
["bitfinex","SOLUSD",1760949205389,3.46477946,193.86,193.82,0.69]
["bitfinex","SOLUSD",1760949205577,3.46477946,193.86,193.82,5.84935089]
["bitfinex","SOLUSD",1760949207077,4.76954141,193.87,193.82,9.31413035]
["bitfinex","SOLUSD",1760949207279,0.64462895,193.91,193.86,3.46477946]
["bitfinex","SOLUSD",1760949207478,3.46477946,193.94,193.89,10.87647521]
["bitfinex","SOLUSD",1760949207701,0.66,193.94,193.9,8.62207703]
["bitfinex","SOLUSD",1760949207986,4.12477946,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1760949208677,8.96762541,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1760949209494,8.96762541,193.96,193.91,10.87647521]
["bitfinex","SOLUSD",1760949209659,0.64446277,193.96,193.91,19.87410062]
["bitfinex","SOLUSD",1760949209867,0.64442955,193.97,193.93,8.30762541]
["bitfinex","SOLUSD",1760949210090,0.64442955,193.97,193.92,0.69]
["bitfinex","SOLUSD",1760949210278,0.66,193.97,193.93,8.30762541]
["bitfinex","SOLUSD",1760949210466,1.30442955,193.97,193.93,8.30762541]
["bitfinex","SOLUSD",1760949210794,8.30762541,193.94,193.86,10.87647521]
["bitfinex","SOLUSD",1760949211005,8.95218788,193.93,193.88,10.87647521]
["bitfinex","SOLUSD",1760949211290,0.66,193.94,193.9,10.87647521]
["bitfinex","SOLUSD",1760949211784,0.66,193.93,193.9,10.87647521]
["bitfinex","SOLUSD",1760949211973,8.30762541,193.91,193.85,10.87647521]
["bitfinex","SOLUSD",1760949212172,9.61222111,193.92,193.87,19.18410062]
["bitfinex","SOLUSD",1760949212382,8.96762541,193.92,193.87,19.18410062]
["bitfinex","SOLUSD",1760949213090,0.66,193.91,193.87,16.03445862]
["bitfinex","SOLUSD",1760949213492,8.96762541,193.91,193.87,16.03445862]
["bitfinex","SOLUSD",1760949213875,8.30762541,193.92,193.87,25.03208403]
["bitfinex","SOLUSD",1760949214191,8.30762541,193.92,193.87,16.72445862]
["bitfinex","SOLUSD",1760949214387,8.30762541,193.92,193.87,25.03208403]
["bitfinex","SOLUSD",1760949214691,8.30762541,193.94,193.88,14.15519324]
["bitfinex","SOLUSD",1760949214890,0.64456247,193.93,193.88,14.15519324]
["bitfinex","SOLUSD",1760949215465,8.95218788,193.93,193.88,13.46519324]
["bitfinex","SOLUSD",1760949215669,8.30762541,193.93,193.88,14.15519324]
["bitfinex","SOLUSD",1760949215864,0.6445957,193.92,193.88,5.84756783]
["bitfinex","SOLUSD",1760949216165,0.6445957,193.92,193.88,5.15756783]
["bitfinex","SOLUSD",1760949216166,9.61222111,193.92,193.88,5.15756783]
["bitfinex","SOLUSD",1760949216366,8.30762541,193.93,193.88,13.46519324]
["bitfinex","SOLUSD",1760949216592,8.30762541,193.93,193.88,14.15519324]
["bitfinex","SOLUSD",1760949216774,8.95222111,193.92,193.88,5.84756783]
["bitfinex","SOLUSD",1760949216981,9.61222111,193.92,193.88,5.15756783]
["bitfinex","SOLUSD",1760949217678,0.66,193.91,193.88,5.15756783]
["bitfinex","SOLUSD",1760949217877,0.66,193.91,193.87,10.87647521]
["bitfinex","SOLUSD",1760949217878,8.30762541,193.9,193.87,5.15807959]
["bitfinex","SOLUSD",1760949218082,9.61225436,193.91,193.87,5.15807959]
["bitfinex","SOLUSD",1760949218281,9.61225436,193.91,193.87,16.0345548]
["bitfinex","SOLUSD",1760949218681,1.30462895,193.91,193.87,16.0345548]
["bitfinex","SOLUSD",1760949218877,9.61225436,193.91,193.87,16.0345548]
["bitfinex","SOLUSD",1760949219391,1.30462895,193.91,193.87,16.0345548]
["bitfinex","SOLUSD",1760949219589,8.96762541,193.91,193.87,16.0345548]
["bitfinex","SOLUSD",1760949220195,0.6445957,193.92,193.87,16.7245548]
["bitfinex","SOLUSD",1760949220495,8.30762541,193.91,193.87,16.7245548]
["bitfinex","SOLUSD",1760949220690,8.30762541,193.91,193.87,16.0345548]
["bitfinex","SOLUSD",1760949220896,0.66,193.91,193.87,16.0345548]
["bitfinex","SOLUSD",1760949221196,8.96762541,193.91,193.87,16.0345548]
["bitfinex","SOLUSD",1760949221775,9.6122876,193.9,193.85,0.69]
["bitfinex","SOLUSD",1760949221971,8.30762541,193.89,193.85,10.87647521]
["bitfinex","SOLUSD",1760949222183,8.30762541,193.89,193.85,11.56647521]
["bitfinex","SOLUSD",1760949222702,9.6122876,193.9,193.85,11.56647521]
["bitfinex","SOLUSD",1760949222874,9.6122876,193.9,193.85,19.87410062]
["bitfinex","SOLUSD",1760949223794,5.15680761,193.92,193.85,19.87410062]
["bitfinex","SOLUSD",1760949223795,8.30762541,193.91,193.87,10.87647521]
["bitfinex","SOLUSD",1760949224204,8.96762541,193.91,193.87,10.87647521]
["bitfinex","SOLUSD",1760949225493,0.66,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1760949225692,8.30762541,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1760949226085,9.01762541,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1760949226278,0.71,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1760949226480,8.30762541,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1760949226681,9.01762541,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1760949229296,8.30762541,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1760949229692,8.30762541,193.9,193.87,5.1580831]
["bitfinex","SOLUSD",1760949230078,9.01762541,193.89,193.82,36.44835198]
["bitfinex","SOLUSD",1760949230393,9.01762541,193.89,193.83,19.18410062]
["bitfinex","SOLUSD",1760949230589,9.01762541,193.89,193.83,19.85410062]
["bitfinex","SOLUSD",1760949230910,3.46349427,193.87,193.83,16.03563529]
["bitfinex","SOLUSD",1760949231213,4.17349427,193.88,193.83,16.70563529]
["bitfinex","SOLUSD",1760949231504,3.46349427,193.88,193.84,0.67]
["bitfinex","SOLUSD",1760949231712,3.46349427,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1760949231899,4.17349427,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1760949232509,0.64469544,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1760949232698,3.46349427,193.9,193.86,0.7]
["bitfinex","SOLUSD",1760949232922,4.10815646,193.9,193.86,0.7]
["bitfinex","SOLUSD",1760949233089,3.46349427,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1760949233390,3.46349427,193.89,193.85,5.8586278]
["bitfinex","SOLUSD",1760949233598,4.17349427,193.89,193.85,5.8586278]
["bitfinex","SOLUSD",1760949234098,4.17349427,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1760949234290,4.17349427,193.89,193.84,3.46349427]
["bitfinex","SOLUSD",1760949234291,0.71,193.92,193.86,15.03996948]
["bitfinex","SOLUSD",1760949234498,4.10805674,193.93,193.88,3.46349427]
["bitfinex","SOLUSD",1760949234797,4.81805674,193.93,193.88,3.46349427]
["bitfinex","SOLUSD",1760949234977,4.81805674,193.93,193.88,0.7]
["bitfinex","SOLUSD",1760949235180,0.71,193.92,193.88,4.16349427]
["bitfinex","SOLUSD",1760949235889,4.17349427,193.92,193.86,11.57647521]
["bitfinex","SOLUSD",1760949236088,3.46349427,193.91,193.86,14.33996948]
["bitfinex","SOLUSD",1760949236279,0.71,193.9,193.86,19.49811538]
["bitfinex","SOLUSD",1760949236480,0.71,193.9,193.86,20.19811538]
["bitfinex","SOLUSD",1760949236698,4.17349427,193.9,193.86,16.03462111]
["bitfinex","SOLUSD",1760949236902,5.86682915,193.92,193.86,16.73462111]
["bitfinex","SOLUSD",1760949237092,5.86682915,193.92,193.87,0.7]
["bitfinex","SOLUSD",1760949237296,5.86682915,193.92,193.87,5.85793181]
["bitfinex","SOLUSD",1760949237501,5.15654623,193.93,193.88,0.7]
["bitfinex","SOLUSD",1760949237695,4.10808997,193.92,193.88,0.7]
["bitfinex","SOLUSD",1760949237882,1.35456247,193.93,193.89,3.46349427]
["bitfinex","SOLUSD",1760949238488,4.81805674,193.93,193.88,14.33996948]
["bitfinex","SOLUSD",1760949238691,4.81805674,193.93,193.88,15.03996948]
["bitfinex","SOLUSD",1760949239208,4.81805674,193.93,193.88,11.57647521]
["bitfinex","SOLUSD",1760949239708,4.81805674,193.93,193.88,16.73419157]
["bitfinex","SOLUSD",1760949240301,4.10805674,193.93,193.88,16.73419157]
["bitfinex","SOLUSD",1760949240495,0.71,193.92,193.88,16.03419157]
["bitfinex","SOLUSD",1760949240806,4.17349427,193.92,193.88,10.87647521]
["bitfinex","SOLUSD",1760949240989,0.71,193.91,193.88,10.87647521]
["bitfinex","SOLUSD",1760949241185,0.71,193.91,193.87,8.62154801]
["bitfinex","SOLUSD",1760949241504,0.71,193.9,193.87,5.15805374]
["bitfinex","SOLUSD",1760949241807,3.46349427,193.9,193.85,19.49835873]
["bitfinex","SOLUSD",1760949242104,4.10812322,193.91,193.86,4.16349427]
["bitfinex","SOLUSD",1760949242310,4.81812322,193.91,193.86,4.16349427]
["bitfinex","SOLUSD",1760949242697,4.81812322,193.91,193.86,0.7]
["bitfinex","SOLUSD",1760949242698,4.17349427,193.91,193.86,0.7]
["bitfinex","SOLUSD",1760949242911,6.51078509,193.94,193.88,10.87647521]
["bitfinex","SOLUSD",1760949243084,4.81795704,193.96,193.91,3.46349427]
["bitfinex","SOLUSD",1760949243285,0.71,193.95,193.91,3.46349427]
["bitfinex","SOLUSD",1760949243486,1.35446277,193.96,193.91,4.16349427]
["bitfinex","SOLUSD",1760949243698,1.35446277,193.96,193.91,10.87647521]
["bitfinex","SOLUSD",1760949243699,4.17349427,193.95,193.91,10.87647521]
["bitfinex","SOLUSD",1760949243901,0.71,193.94,193.91,10.87647521]
["bitfinex","SOLUSD",1760949244202,0.71,193.94,193.89,0.7]
["bitfinex","SOLUSD",1760949244514,0.71,193.94,193.91,10.87647521]
["bitfinex","SOLUSD",1760949246085,3.46349427,193.95,193.91,10.87647521]
["bitfinex","SOLUSD",1760949246288,4.17349427,193.95,193.91,10.87647521]
["bitfinex","SOLUSD",1760949246901,4.17349427,193.95,193.91,16.03339026]
["bitfinex","SOLUSD",1760949247114,4.10795704,193.96,193.92,0.7]
["bitfinex","SOLUSD",1760949247311,4.10795704,193.96,193.93,0.7]
["bitfinex","SOLUSD",1760949247614,0.71,193.95,193.91,19.49688453]
["bitfinex","SOLUSD",1760949247798,4.10795704,193.96,193.91,19.49688453]
["bitfinex","SOLUSD",1760949247993,4.81792382,193.97,193.92,4.16349427]
["bitfinex","SOLUSD",1760949248192,4.17349427,193.97,193.92,0.7]
["bitfinex","SOLUSD",1760949248388,0.71,193.99,193.94,3.46349427]
["bitfinex","SOLUSD",1760949248594,0.71,193.98,193.94,3.46349427]
["bitfinex","SOLUSD",1760949248816,12.8873756,194.02,193.92,10.87647521]
["bitfinex","SOLUSD",1760949248817,3.46349427,193.96,193.92,10.87647521]
["bitfinex","SOLUSD",1760949248989,4.17349427,193.95,193.92,10.87647521]
["bitfinex","SOLUSD",1760949249429,0.71,193.95,193.92,5.15670015]
["bitfinex","SOLUSD",1760949249606,4.81792382,193.97,193.92,8.62019442]
["bitfinex","SOLUSD",1760949249923,4.10792382,193.97,193.93,0.7]
["bitfinex","SOLUSD",1760949250698,4.81792382,193.97,193.93,0.7]
["bitfinex","SOLUSD",1760949251213,4.10789059,193.98,193.93,5.85646492]
["bitfinex","SOLUSD",1760949251417,4.81789059,193.98,193.93,9.31995919]
["bitfinex","SOLUSD",1760949251609,4.81789059,193.98,193.93,5.85646492]
["bitfinex","SOLUSD",1760949251808,5.15466522,194.0,193.94,0.7]
["bitfinex","SOLUSD",1760949252022,0.71,193.97,193.93,8.61995919]
["bitfinex","SOLUSD",1760949252392,1.35442955,193.97,193.93,5.15646492]
["bitfinex","SOLUSD",1760949252587,0.64442955,193.97,193.93,8.61995919]
["bitfinex","SOLUSD",1760949252930,0.64426347,194.02,193.94,11.57647521]
["bitfinex","SOLUSD",1760949253210,1.35426347,194.02,193.98,3.46349427]
["bitfinex","SOLUSD",1760949253413,4.10769134,194.04,193.99,4.18349427]
["bitfinex","SOLUSD",1760949253601,15.57645068,194.07,194.01,10.87647521]
["bitfinex","SOLUSD",1760949253602,0.68,194.07,194.01,10.87647521]
["bitfinex","SOLUSD",1760949253814,4.14349427,194.09,194.04,3.46349427]
["bitfinex","SOLUSD",1760949254000,4.14349427,194.09,194.02,0.72]
["bitfinex","SOLUSD",1760949254001,0.68,194.09,194.05,3.46349427]
["bitfinex","SOLUSD",1760949254313,4.14349427,194.09,194.04,3.46349427]
["bitfinex","SOLUSD",1760949254614,4.1074922,194.1,194.05,3.46349427]
["bitfinex","SOLUSD",1760949254804,0.64393158,194.12,194.08,3.46349427]
["bitfinex","SOLUSD",1760949254990,0.64393158,194.12,194.05,3.46349427]
["bitfinex","SOLUSD",1760949254991,3.46349427,194.1,194.05,3.46349427]
["bitfinex","SOLUSD",1760949255187,1.29403111,194.09,194.05,10.87647521]
["bitfinex","SOLUSD",1760949255410,0.65,194.08,194.05,10.87647521]
["bitfinex","SOLUSD",1760949256311,0.65,194.12,194.06,3.46349427]
["bitfinex","SOLUSD",1760949256490,0.65,194.12,194.09,3.46349427]
["bitfinex","SOLUSD",1760949256694,15.5,194.21,194.07,10.87647521]
["bitfinex","SOLUSD",1760949256695,0.64379892,194.16,194.11,3.46349427]
["bitfinex","SOLUSD",1760949256905,0.64373261,194.18,194.12,0.71]
["bitfinex","SOLUSD",1760949257140,0.64373261,194.18,194.14,3.46349427]
["bitfinex","SOLUSD",1760949257413,0.64373261,194.18,194.06,22.88]
["bitfinex","SOLUSD",1760949257414,0.65,194.17,194.05,5.15305454]
["bitfinex","SOLUSD",1760949257609,3.46349427,194.14,194.08,3.46349427]
["bitfinex","SOLUSD",1760949257818,0.64389841,194.13,194.09,10.87647521]
["bitfinex","SOLUSD",1760949257996,3.46349427,194.12,194.05,5.15305454]
["bitfinex","SOLUSD",1760949258193,0.64396476,194.11,194.07,3.46349427]
["bitfinex","SOLUSD",1760949258387,4.11349427,194.13,194.07,8.6161574]
["bitfinex","SOLUSD",1760949258588,3.46349427,194.11,194.06,15.04996948]
["bitfinex","SOLUSD",1760949258793,0.64393158,194.12,194.09,3.46349427]
["bitfinex","SOLUSD",1760949258993,0.64383208,194.15,194.09,4.17349427]
["bitfinex","SOLUSD",1760949259217,3.46349427,194.14,194.09,4.17349427]
["bitfinex","SOLUSD",1760949259614,0.64389841,194.13,194.09,4.17349427]
["bitfinex","SOLUSD",1760949260300,4.10739268,194.13,194.09,0.71]
["bitfinex","SOLUSD",1760949260626,0.64389841,194.13,194.09,3.46349427]
["bitfinex","SOLUSD",1760949260816,2.86096819,194.12,194.07,10.87647521]
["bitfinex","SOLUSD",1760949261123,0.64396476,194.11,194.07,10.87647521]
["bitfinex","SOLUSD",1760949261322,2.85493295,194.11,194.07,11.58647521]
["bitfinex","SOLUSD",1760949261897,0.64393158,194.12,194.07,18.95014646]
["bitfinex","SOLUSD",1760949262402,50.72178987,194.39,194.1,10.87647521]
["bitfinex","SOLUSD",1760949262403,2.21096819,194.15,194.1,10.87647521]
["bitfinex","SOLUSD",1760949262615,0.65,194.14,194.1,10.87647521]
["bitfinex","SOLUSD",1760949262811,0.65,194.17,194.11,0.71]
["bitfinex","SOLUSD",1760949263012,0.64369946,194.19,194.12,2.21096819]
["bitfinex","SOLUSD",1760949263209,0.65,194.18,194.13,2.21096819]
["bitfinex","SOLUSD",1760949263527,0.64376577,194.17,194.13,2.92096819]
["bitfinex","SOLUSD",1760949264122,1.29376577,194.17,194.13,2.21096819]
["bitfinex","SOLUSD",1760949264514,0.64376577,194.17,194.13,2.21096819]
["bitfinex","SOLUSD",1760949264825,0.64376577,194.17,194.12,5.15143204]
["bitfinex","SOLUSD",1760949264826,0.65,194.16,194.12,10.87647521]
["bitfinex","SOLUSD",1760949265032,2.86096819,194.16,194.12,10.87647521]
["bitfinex","SOLUSD",1760949265204,0.65,194.16,194.12,13.0874434]
["bitfinex","SOLUSD",1760949265403,0.64369946,194.19,194.13,0.71]
["bitfinex","SOLUSD",1760949265713,0.64369946,194.19,194.06,22.88]
["bitfinex","SOLUSD",1760949265714,2.21096819,194.15,194.09,8.07319139]
["bitfinex","SOLUSD",1760949265917,0.65,194.17,194.1,0.71]
["bitfinex","SOLUSD",1760949266106,2.85473396,194.17,194.12,10.87647521]
["bitfinex","SOLUSD",1760949266313,0.65,194.16,194.12,10.87647521]
["bitfinex","SOLUSD",1760949266512,3.50476711,194.16,194.12,10.87647521]
["bitfinex","SOLUSD",1760949267314,2.86096819,194.16,194.12,10.87647521]
["bitfinex","SOLUSD",1760949267724,0.65,194.16,194.12,10.87647521]
["bitfinex","SOLUSD",1760949268035,0.65,194.18,194.12,16.02784799]
["bitfinex","SOLUSD",1760949268204,2.21096819,194.19,194.14,13.0874434]
["bitfinex","SOLUSD",1760949268404,0.1,194.2,194.18,2.21096819]
["bitfinex","SOLUSD",1760949268627,0.1,194.2,194.19,2.21096819]
["bitfinex","SOLUSD",1760949268831,0.1,194.2,194.16,10.87647521]
["bitfinex","SOLUSD",1760949269013,0.1,194.2,194.12,18.03000455]
["bitfinex","SOLUSD",1760949269014,2.31096819,194.2,194.15,0.71]
["bitfinex","SOLUSD",1760949269328,0.65,194.19,194.13,13.0874434]
["bitfinex","SOLUSD",1760949269529,2.21096819,194.18,194.13,10.87647521]
["bitfinex","SOLUSD",1760949269718,1.29376577,194.17,194.13,10.87647521]
["bitfinex","SOLUSD",1760949269920,0.65,194.16,194.11,7.36266485]
["bitfinex","SOLUSD",1760949270137,2.86096819,194.16,194.12,10.87647521]
["bitfinex","SOLUSD",1760949270717,2.86096819,194.15,194.11,10.87647521]
["bitfinex","SOLUSD",1760949270914,1.29386525,194.14,194.08,10.87647521]
["bitfinex","SOLUSD",1760949271218,0.65,194.18,194.13,10.87647521]
["bitfinex","SOLUSD",1760949271422,0.1,194.2,194.15,10.87647521]
["bitfinex","SOLUSD",1760949271727,2.21096819,194.19,194.15,10.87647521]
["bitfinex","SOLUSD",1760949271928,2.86096819,194.19,194.15,10.87647521]
["bitfinex","SOLUSD",1760949272325,0.1,194.2,194.17,13.0874434]
["bitfinex","SOLUSD",1760949272518,2.96096819,194.2,194.15,2.92096819]
["bitfinex","SOLUSD",1760949272719,0.75,194.2,194.15,2.92096819]
["bitfinex","SOLUSD",1760949273038,0.1,194.2,194.17,13.0874434]
["bitfinex","SOLUSD",1760949273533,0.1,194.2,194.18,0.71]
["bitfinex","SOLUSD",1760949273721,0.1,194.2,194.17,2.21096819]
["bitfinex","SOLUSD",1760949273908,0.1,194.2,194.12,10.87647521]
["bitfinex","SOLUSD",1760949273909,2.31096819,194.2,194.15,10.87647521]
["bitfinex","SOLUSD",1760949274230,2.86096819,194.19,194.14,10.87647521]
["bitfinex","SOLUSD",1760949274412,0.64373261,194.18,194.14,10.87647521]
["bitfinex","SOLUSD",1760949274613,2.21096819,194.16,194.13,10.87647521]
["bitfinex","SOLUSD",1760949274822,1.29383208,194.15,194.08,13.0874434]
["bitfinex","SOLUSD",1760949275015,0.64383208,194.15,194.1,10.87647521]
["bitfinex","SOLUSD",1760949275215,0.65,194.18,194.11,0.71]
["bitfinex","SOLUSD",1760949275529,0.64369946,194.19,194.12,10.87647521]
["bitfinex","SOLUSD",1760949275832,2.21096819,194.16,194.12,10.87647521]
["bitfinex","SOLUSD",1760949276135,2.21096819,194.16,194.12,16.02780911]
["bitfinex","SOLUSD",1760949276435,0.64376577,194.17,194.12,16.02791293]
["bitfinex","SOLUSD",1760949276636,2.21096819,194.18,194.14,10.87647521]
["bitfinex","SOLUSD",1760949276817,5.52473711,194.18,194.14,10.87647521]
["bitfinex","SOLUSD",1760949277130,5.52473711,194.17,194.14,10.87647521]
["bitfinex","SOLUSD",1760949277434,5.52473711,194.17,194.13,10.87647521]
["bitfinex","SOLUSD",1760949277740,5.52473711,194.18,194.13,11.58647521]
["bitfinex","SOLUSD",1760949278040,5.52473711,194.18,194.13,16.73748648]
["bitfinex","SOLUSD",1760949278224,5.52473711,194.15,194.09,11.58647521]
["bitfinex","SOLUSD",1760949278537,5.52473711,194.14,194.1,10.87647521]
["bitfinex","SOLUSD",1760949278735,5.52473711,194.14,194.1,11.58647521]
["bitfinex","SOLUSD",1760949279038,5.52473711,194.15,194.1,11.58647521]
["bitfinex","SOLUSD",1760949279334,6.16856919,194.15,194.1,11.58647521]
["bitfinex","SOLUSD",1760949279539,5.52473711,194.14,194.1,10.87647521]
["bitfinex","SOLUSD",1760949280020,5.52473711,194.14,194.1,11.58647521]
["bitfinex","SOLUSD",1760949280220,6.17473711,194.15,194.1,11.58647521]
["bitfinex","SOLUSD",1760949280435,5.52473711,194.14,194.1,11.58647521]
["bitfinex","SOLUSD",1760949280832,5.52473711,194.11,194.07,5.15252618]
["bitfinex","SOLUSD",1760949281033,1.29389841,194.13,194.06,10.87647521]
["bitfinex","SOLUSD",1760949281034,6.17473711,194.1,194.06,10.87647521]
["bitfinex","SOLUSD",1760949281337,5.52473711,194.12,194.08,10.87647521]
["bitfinex","SOLUSD",1760949281537,6.17473711,194.12,194.08,10.87647521]
["bitfinex","SOLUSD",1760949281833,0.64386525,194.14,194.08,10.87647521]
["bitfinex","SOLUSD",1760949282038,6.17473711,194.11,194.08,10.87647521]
["bitfinex","SOLUSD",1760949282427,6.17473711,194.1,194.05,21.55451461]
["bitfinex","SOLUSD",1760949282722,6.17473711,194.1,194.06,10.87647521]
["bitfinex","SOLUSD",1760949282723,5.52473711,194.09,194.06,10.87647521]
["bitfinex","SOLUSD",1760949283537,0.65,194.1,194.06,10.87647521]
["bitfinex","SOLUSD",1760949283746,5.52473711,194.1,194.06,10.87647521]
["bitfinex","SOLUSD",1760949284042,5.52473711,194.1,194.05,10.6780394]
["bitfinex","SOLUSD",1760949284216,5.52473711,194.1,194.05,5.15330229]
["bitfinex","SOLUSD",1760949284217,5.52473711,194.09,194.05,5.15330229]
["bitfinex","SOLUSD",1760949284413,5.52473711,194.09,194.05,5.87330229]
["bitfinex","SOLUSD",1760949284738,5.52473711,194.09,194.05,5.15330229]
["bitfinex","SOLUSD",1760949284937,5.52473711,194.08,194.04,16.03002699]
["bitfinex","SOLUSD",1760949285118,0.7,194.09,194.04,16.03002699]
["bitfinex","SOLUSD",1760949285324,5.52473711,194.08,194.04,16.03002699]
["bitfinex","SOLUSD",1760949285521,5.52473711,194.05,194.03,10.87647521]
["bitfinex","SOLUSD",1760949286033,5.52473711,194.06,194.03,10.87647521]
["bitfinex","SOLUSD",1760949286343,6.8688346,194.07,194.03,16.03026502]
["bitfinex","SOLUSD",1760949286522,5.52473711,194.06,194.03,16.03026502]
["bitfinex","SOLUSD",1760949286723,6.22473711,194.05,194.03,10.87647521]
["bitfinex","SOLUSD",1760949286933,0.7,194.05,194.03,10.87647521]
["bitfinex","SOLUSD",1760949287136,0.6440643,194.08,193.97,12.88817925]
["bitfinex","SOLUSD",1760949287137,0.7,194.04,193.97,12.88817925]
["bitfinex","SOLUSD",1760949287443,0.6440643,194.08,193.97,12.88817925]
["bitfinex","SOLUSD",1760949287444,5.52473711,194.07,194.01,5.52473711]
["bitfinex","SOLUSD",1760949287644,5.52473711,194.07,194.01,6.24473711]
["bitfinex","SOLUSD",1760949287834,5.52473711,194.03,193.99,10.87647521]
["bitfinex","SOLUSD",1760949288137,5.52473711,194.03,193.99,11.59647521]
["bitfinex","SOLUSD",1760949288537,5.52473711,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1760949288840,5.79721508,194.06,194.0,11.59647521]
["bitfinex","SOLUSD",1760949288841,5.52473711,194.05,194.0,11.59647521]
["bitfinex","SOLUSD",1760949289027,6.16893418,194.04,194.0,10.87647521]
["bitfinex","SOLUSD",1760949289341,5.52473711,194.04,194.0,11.59647521]
["bitfinex","SOLUSD",1760949289723,5.52473711,194.02,193.98,5.15514239]
["bitfinex","SOLUSD",1760949290043,6.16890098,194.05,193.99,17.12121232]
["bitfinex","SOLUSD",1760949290244,5.52473711,194.04,193.99,11.59647521]
["bitfinex","SOLUSD",1760949290433,5.52473711,194.08,194.04,10.87647521]
["bitfinex","SOLUSD",1760949290637,0.7,194.09,194.04,17.12121232]
["bitfinex","SOLUSD",1760949290638,6.22473711,194.09,194.04,17.12121232]
["bitfinex","SOLUSD",1760949290946,5.52473711,194.08,194.04,10.87647521]
["bitfinex","SOLUSD",1760949291340,6.22473711,194.07,194.04,10.87647521]
["bitfinex","SOLUSD",1760949291545,5.52473711,194.05,194.02,10.87647521]
["bitfinex","SOLUSD",1760949292960,5.52473711,194.05,194.0,5.15460194]
["bitfinex","SOLUSD",1760949292961,6.22473711,194.05,194.0,5.15460194]
["bitfinex","SOLUSD",1760949293129,6.16880141,194.08,194.03,5.52473711]
["bitfinex","SOLUSD",1760949293333,6.22473711,194.09,194.04,6.24473711]
["bitfinex","SOLUSD",1760949293935,6.86876822,194.09,194.04,6.24473711]
["bitfinex","SOLUSD",1760949294138,6.16876822,194.09,194.04,5.52473711]
["bitfinex","SOLUSD",1760949294339,6.86876822,194.09,194.04,6.24473711]
["bitfinex","SOLUSD",1760949294549,6.86876822,194.09,194.04,11.3982312]
["bitfinex","SOLUSD",1760949294949,0.64403111,194.09,194.05,10.87647521]
["bitfinex","SOLUSD",1760949295160,5.52473711,194.09,194.05,10.87647521]
["bitfinex","SOLUSD",1760949295476,6.22473711,194.09,194.05,10.87647521]
["bitfinex","SOLUSD",1760949295636,6.22473711,194.08,194.05,10.87647521]
["bitfinex","SOLUSD",1760949295832,0.7,194.07,194.02,5.52473711]
["bitfinex","SOLUSD",1760949296030,5.79599594,194.1,194.02,6.24473711]
["bitfinex","SOLUSD",1760949296252,0.7,194.09,194.02,5.52473711]
["bitfinex","SOLUSD",1760949296457,0.6440643,194.08,194.02,5.52473711]
["bitfinex","SOLUSD",1760949296630,5.52473711,194.07,194.02,10.67884493]
["bitfinex","SOLUSD",1760949296847,5.52473711,194.07,194.03,10.87647521]
["bitfinex","SOLUSD",1760949297159,6.86876822,194.09,194.03,16.40121232]
["bitfinex","SOLUSD",1760949297345,0.64396476,194.11,194.06,5.52473711]
["bitfinex","SOLUSD",1760949297549,6.22473711,194.1,194.05,16.40121232]
["bitfinex","SOLUSD",1760949297765,6.86876822,194.09,194.05,10.87647521]
["bitfinex","SOLUSD",1760949298061,0.7,194.08,194.03,10.87647521]
["bitfinex","SOLUSD",1760949298261,6.22473711,194.08,194.03,10.87647521]
["bitfinex","SOLUSD",1760949298437,5.52473711,194.08,194.03,16.40121232]
["bitfinex","SOLUSD",1760949298640,0.64403111,194.09,194.04,8.08541979]
["bitfinex","SOLUSD",1760949298848,0.64403111,194.09,194.04,7.36541979]
["bitfinex","SOLUSD",1760949299377,0.64403111,194.09,194.04,5.15357658]
["bitfinex","SOLUSD",1760949299548,0.64393158,194.12,194.05,0.72]
["bitfinex","SOLUSD",1760949299742,0.64393158,194.12,194.07,2.21184321]
["bitfinex","SOLUSD",1760949299950,0.64393158,194.12,194.07,2.93184321]
["bitfinex","SOLUSD",1760949300273,3.55574162,194.13,194.08,2.93184321]
["bitfinex","SOLUSD",1760949300499,7.84334563,194.14,194.08,2.21184321]
["bitfinex","SOLUSD",1760949300500,2.85570846,194.14,194.08,2.21184321]
["bitfinex","SOLUSD",1760949300642,1.34376577,194.17,194.11,10.87647521]
["bitfinex","SOLUSD",1760949300843,2.21184321,194.16,194.11,10.87647521]
["bitfinex","SOLUSD",1760949301142,2.91184321,194.16,194.11,10.87647521]
["bitfinex","SOLUSD",1760949301342,2.21184321,194.16,194.12,0.72]
["bitfinex","SOLUSD",1760949301540,2.21184321,194.14,194.08,5.15236544]
["bitfinex","SOLUSD",1760949301849,2.21184321,194.09,194.01,0.72]
["bitfinex","SOLUSD",1760949302059,2.85590751,194.08,194.01,18.76005878]
["bitfinex","SOLUSD",1760949302258,2.85590751,194.08,194.02,2.93184321]
["bitfinex","SOLUSD",1760949302478,0.7,194.09,194.01,18.04005878]
["bitfinex","SOLUSD",1760949302479,2.91184321,194.12,194.07,2.21184321]
["bitfinex","SOLUSD",1760949302649,2.91184321,194.12,194.03,0.72]
["bitfinex","SOLUSD",1760949302650,1.34396476,194.11,194.06,2.21184321]
["bitfinex","SOLUSD",1760949302848,3.55580797,194.11,194.06,11.59647521]
["bitfinex","SOLUSD",1760949303357,1.34396476,194.11,194.06,11.59647521]
["bitfinex","SOLUSD",1760949303762,2.91184321,194.13,194.07,0.72]
["bitfinex","SOLUSD",1760949303941,0.64393158,194.12,194.07,0.72]
["bitfinex","SOLUSD",1760949304145,0.64376577,194.17,194.11,13.08831842]
["bitfinex","SOLUSD",1760949304362,0.64376577,194.17,194.12,2.93184321]
["bitfinex","SOLUSD",1760949304578,3.55560898,194.17,194.11,16.02811798]
["bitfinex","SOLUSD",1760949304888,3.55560898,194.17,194.06,5.15304544]
["bitfinex","SOLUSD",1760949304889,5.52558812,194.12,194.06,5.15304544]
["bitfinex","SOLUSD",1760949305062,5.52558812,194.11,194.07,10.87647521]
["bitfinex","SOLUSD",1760949305261,0.7,194.13,194.07,10.87647521]
["bitfinex","SOLUSD",1760949305262,5.52558812,194.12,194.07,10.87647521]
["bitfinex","SOLUSD",1760949305493,0.64379892,194.16,194.07,10.87647521]
["bitfinex","SOLUSD",1760949305773,5.52558812,194.11,194.07,10.87647521]
["bitfinex","SOLUSD",1760949305980,0.7,194.12,194.07,10.87647521]
["bitfinex","SOLUSD",1760949306181,5.52558812,194.09,194.06,10.87647521]
["bitfinex","SOLUSD",1760949306488,6.22558812,194.11,194.06,17.12206333]
["bitfinex","SOLUSD",1760949306897,6.22558812,194.11,194.06,16.74935208]
["bitfinex","SOLUSD",1760949307688,6.86955288,194.11,194.06,16.74935208]
["bitfinex","SOLUSD",1760949307896,5.52558812,194.13,194.07,0.72]
["bitfinex","SOLUSD",1760949308181,1.34379892,194.16,194.09,16.40206333]
["bitfinex","SOLUSD",1760949308379,1.34379892,194.16,194.11,10.87647521]
["bitfinex","SOLUSD",1760949308380,0.64379892,194.16,194.11,10.87647521]
["bitfinex","SOLUSD",1760949308566,0.64379892,194.16,194.11,11.59647521]
["bitfinex","SOLUSD",1760949308984,0.64379892,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1760949309167,6.86932073,194.18,194.12,5.8714527]
["bitfinex","SOLUSD",1760949309365,5.52558812,194.16,194.11,10.87647521]
["bitfinex","SOLUSD",1760949309566,0.7,194.15,194.1,5.15190563]
["bitfinex","SOLUSD",1760949309781,6.22558812,194.14,194.1,5.15190563]
["bitfinex","SOLUSD",1760949309985,0.64383208,194.15,194.11,10.87647521]
["bitfinex","SOLUSD",1760949310166,6.16935389,194.17,194.12,0.72]
["bitfinex","SOLUSD",1760949310364,6.86932073,194.18,194.12,0.72]
["bitfinex","SOLUSD",1760949310685,0.1,194.2,194.14,5.52558812]
["bitfinex","SOLUSD",1760949310686,0.8,194.2,194.14,5.52558812]
["bitfinex","SOLUSD",1760949310999,0.1,194.2,194.19,16.02607096]
["bitfinex","SOLUSD",1760949311190,0.1,194.2,194.19,10.87647521]
["bitfinex","SOLUSD",1760949311367,0.1,194.2,194.17,5.15010627]
["bitfinex","SOLUSD",1760949313103,0.1,194.2,194.17,5.84010627]
["bitfinex","SOLUSD",1760949313283,0.1,194.2,194.17,11.36569439]
["bitfinex","SOLUSD",1760949313805,0.1,194.2,194.17,10.67569439]
["bitfinex","SOLUSD",1760949314010,0.1,194.2,194.18,10.87647521]
["bitfinex","SOLUSD",1760949314224,0.1,194.2,194.18,22.27169927]
["bitfinex","SOLUSD",1760949315001,0.82,194.2,194.17,10.87647521]
["bitfinex","SOLUSD",1760949315528,0.1,194.2,194.17,10.87647521]
["bitfinex","SOLUSD",1760949316197,0.1,194.2,194.17,16.02645426]
["bitfinex","SOLUSD",1760949316391,0.1,194.2,194.18,0.72]
["bitfinex","SOLUSD",1760949316594,0.1,194.2,194.19,17.12206333]
["bitfinex","SOLUSD",1760949316787,2.79038078,194.29,194.2,10.87647521]
["bitfinex","SOLUSD",1760949316993,0.1,194.29,194.22,10.87647521]
["bitfinex","SOLUSD",1760949317285,0.1,194.29,194.25,5.52558812]
["bitfinex","SOLUSD",1760949317483,0.1,194.29,194.26,5.52558812]
["bitfinex","SOLUSD",1760949317702,0.1,194.29,194.23,0.72]
["bitfinex","SOLUSD",1760949317888,0.72,194.28,194.21,16.40206333]
["bitfinex","SOLUSD",1760949318088,1.36340127,194.28,194.21,16.40206333]
["bitfinex","SOLUSD",1760949318289,0.1,194.29,194.23,10.87647521]
["bitfinex","SOLUSD",1760949318496,0.1,194.29,194.23,16.40206333]
["bitfinex","SOLUSD",1760949318696,0.1,194.29,194.25,5.52558812]
["bitfinex","SOLUSD",1760949319103,0.1,194.29,194.23,0.72]
["bitfinex","SOLUSD",1760949319104,5.52558812,194.26,194.2,10.87647521]
["bitfinex","SOLUSD",1760949319282,6.24558812,194.25,194.2,10.87647521]
["bitfinex","SOLUSD",1760949319486,0.72,194.25,194.2,16.40206333]
["bitfinex","SOLUSD",1760949320008,0.72,194.25,194.16,12.87556955]
["bitfinex","SOLUSD",1760949320009,6.88912189,194.24,194.19,10.87647521]
["bitfinex","SOLUSD",1760949320181,0.72,194.23,194.19,10.87647521]
["bitfinex","SOLUSD",1760949320384,1.36340127,194.28,194.2,0.72]
["bitfinex","SOLUSD",1760949320598,0.64340127,194.28,194.21,10.87647521]
["bitfinex","SOLUSD",1760949320779,0.1,194.29,194.26,10.87647521]
["bitfinex","SOLUSD",1760949320989,0.1,194.29,194.23,10.87647521]
["bitfinex","SOLUSD",1760949321183,9.09876383,194.29,194.23,8.27876383]
["bitfinex","SOLUSD",1760949321385,8.27876383,194.28,194.24,10.87647521]
["bitfinex","SOLUSD",1760949321588,0.74336816,194.29,194.24,8.27876383]
["bitfinex","SOLUSD",1760949321792,0.1,194.29,194.26,10.87647521]
["bitfinex","SOLUSD",1760949322211,1.46336816,194.29,194.25,10.87647521]
["bitfinex","SOLUSD",1760949322382,0.74336816,194.29,194.25,10.87647521]
["bitfinex","SOLUSD",1760949323002,9.02213199,194.29,194.25,10.87647521]
["bitfinex","SOLUSD",1760949323696,0.1,194.29,194.25,11.59647521]
["bitfinex","SOLUSD",1760949323903,0.1,194.29,194.25,10.87647521]
["bitfinex","SOLUSD",1760949324102,0.1,194.29,194.25,19.15523904]
["bitfinex","SOLUSD",1760949324516,0.1,194.29,194.25,19.87523904]
["bitfinex","SOLUSD",1760949324810,0.1,194.29,194.26,8.27876383]
["bitfinex","SOLUSD",1760949325019,0.1,194.29,194.26,8.99876383]
["bitfinex","SOLUSD",1760949325430,0.1,194.29,194.23,10.87647521]
["bitfinex","SOLUSD",1760949325605,0.1,194.29,194.25,10.87647521]
["bitfinex","SOLUSD",1760949325940,0.74336816,194.29,194.25,10.87647521]
["bitfinex","SOLUSD",1760949326223,0.64333504,194.3,194.28,8.27876383]
["bitfinex","SOLUSD",1760949326392,0.64310335,194.37,194.29,19.83523904]
["bitfinex","SOLUSD",1760949326593,0.64310335,194.37,194.31,10.87647521]
["bitfinex","SOLUSD",1760949326921,0.64310335,194.37,194.33,8.27876383]
["bitfinex","SOLUSD",1760949327121,0.64310335,194.37,194.31,10.87647521]
["bitfinex","SOLUSD",1760949327295,0.64310335,194.37,194.32,8.27876383]
["bitfinex","SOLUSD",1760949327616,0.1,194.39,194.36,8.27876383]
["bitfinex","SOLUSD",1760949327993,0.1,194.39,194.36,10.87647521]
["bitfinex","SOLUSD",1760949328215,0.1,194.39,194.37,0.68]
["bitfinex","SOLUSD",1760949328405,0.1,194.39,194.38,10.87647521]
["bitfinex","SOLUSD",1760949329005,0.1,194.39,194.36,8.27876383]
["bitfinex","SOLUSD",1760949329316,0.1,194.39,194.36,19.15523904]
["bitfinex","SOLUSD",1760949329506,0.1,194.39,194.36,10.87647521]
["bitfinex","SOLUSD",1760949330020,0.1,194.39,194.38,10.87647521]
["bitfinex","SOLUSD",1760949330220,0.1,194.39,194.38,19.15523904]
["bitfinex","SOLUSD",1760949330418,0.1,194.39,194.38,24.97980123]
["bitfinex","SOLUSD",1760949330796,0.1,194.39,194.38,16.7010374]
["bitfinex","SOLUSD",1760949331101,0.1,194.39,194.38,24.97980123]
["bitfinex","SOLUSD",1760949331306,0.1,194.39,194.38,16.7010374]
["bitfinex","SOLUSD",1760949331503,0.1,194.39,194.38,11.55647521]
["bitfinex","SOLUSD",1760949331803,0.1,194.39,194.36,10.87647521]
["bitfinex","SOLUSD",1760949332003,0.1,194.39,194.34,23.56]
["bitfinex","SOLUSD",1760949332312,0.1,194.39,194.35,10.87647521]
["bitfinex","SOLUSD",1760949332520,0.72,194.38,194.34,10.87647521]
["bitfinex","SOLUSD",1760949332716,8.27876383,194.36,194.28,5.14721021]
["bitfinex","SOLUSD",1760949332918,9.64193336,194.35,194.28,8.27876383]
["bitfinex","SOLUSD",1760949333117,8.27876383,194.34,194.27,14.10623777]
["bitfinex","SOLUSD",1760949333322,9.64193336,194.35,194.29,8.27876383]
["bitfinex","SOLUSD",1760949333618,0.72,194.37,194.29,19.15523904]
["bitfinex","SOLUSD",1760949333820,8.27876383,194.35,194.28,0.68]
["bitfinex","SOLUSD",1760949334020,13.42422381,194.35,194.29,10.87647521]
["bitfinex","SOLUSD",1760949334203,8.92196646,194.34,194.28,10.87647521]
["bitfinex","SOLUSD",1760949334813,8.27876383,194.33,194.28,10.87647521]
["bitfinex","SOLUSD",1760949335008,0.72,194.32,194.27,10.87647521]
["bitfinex","SOLUSD",1760949335416,8.99876383,194.32,194.27,10.87647521]
["bitfinex","SOLUSD",1760949335609,8.27876383,194.31,194.25,10.87647521]
["bitfinex","SOLUSD",1760949335813,8.27876383,194.29,194.25,10.87647521]
["bitfinex","SOLUSD",1760949336130,9.6421651,194.28,194.21,13.42781417]
["bitfinex","SOLUSD",1760949336419,8.27876383,194.26,194.2,8.27876383]
["bitfinex","SOLUSD",1760949336619,8.99876383,194.25,194.18,8.27876383]
["bitfinex","SOLUSD",1760949336827,0.72,194.25,194.18,13.42862319]
["bitfinex","SOLUSD",1760949337004,8.27876383,194.24,194.19,10.87647521]
["bitfinex","SOLUSD",1760949337204,8.27876383,194.25,194.19,10.87647521]
["bitfinex","SOLUSD",1760949337404,8.99876383,194.25,194.19,10.87647521]
["bitfinex","SOLUSD",1760949337717,8.99876383,194.25,194.17,0.68]
["bitfinex","SOLUSD",1760949337718,8.27876383,194.22,194.17,10.87647521]
["bitfinex","SOLUSD",1760949337926,0.72,194.21,194.17,10.87647521]
["bitfinex","SOLUSD",1760949338106,8.27876383,194.21,194.17,10.87647521]
["bitfinex","SOLUSD",1760949338307,8.99876383,194.21,194.17,10.87647521]
["bitfinex","SOLUSD",1760949338613,0.72,194.2,194.17,10.87647521]
["bitfinex","SOLUSD",1760949338947,8.27876383,194.21,194.15,33.75647521]
["bitfinex","SOLUSD",1760949339131,1.3635669,194.23,194.16,8.27876383]
["bitfinex","SOLUSD",1760949339322,8.27876383,194.23,194.17,8.27876383]
["bitfinex","SOLUSD",1760949339523,8.99876383,194.23,194.18,10.87647521]
["bitfinex","SOLUSD",1760949339718,8.99876383,194.22,194.18,10.87647521]
["bitfinex","SOLUSD",1760949340135,8.99876383,194.22,194.17,16.02652945]
["bitfinex","SOLUSD",1760949340533,0.72,194.22,194.17,16.02652945]
["bitfinex","SOLUSD",1760949340740,8.27876383,194.23,194.17,24.98529328]
["bitfinex","SOLUSD",1760949341104,0.72,194.25,194.18,8.27876383]
["bitfinex","SOLUSD",1760949341402,9.6421651,194.28,194.22,10.87647521]
["bitfinex","SOLUSD",1760949341616,14.78941713,194.28,194.22,10.87647521]
["bitfinex","SOLUSD",1760949341931,8.27876383,194.27,194.2,8.95876383]
["bitfinex","SOLUSD",1760949342228,8.27876383,194.24,194.18,10.87647521]
["bitfinex","SOLUSD",1760949342429,8.27876383,194.23,194.18,10.87647521]
["bitfinex","SOLUSD",1760949342636,1.36346751,194.26,194.2,10.87647521]
["bitfinex","SOLUSD",1760949342820,8.27876383,194.25,194.2,10.87647521]
["bitfinex","SOLUSD",1760949343022,8.99876383,194.25,194.2,10.87647521]
["bitfinex","SOLUSD",1760949343341,8.92226447,194.25,194.2,10.87647521]
["bitfinex","SOLUSD",1760949343634,8.27876383,194.23,194.18,10.87647521]
["bitfinex","SOLUSD",1760949343809,8.99876383,194.22,194.18,10.87647521]
["bitfinex","SOLUSD",1760949344217,8.27876383,194.23,194.18,16.02632863]
["bitfinex","SOLUSD",1760949344439,8.27876383,194.23,194.18,10.87647521]
["bitfinex","SOLUSD",1760949344440,0.66,194.22,194.18,10.87647521]
["bitfinex","SOLUSD",1760949344609,0.66,194.21,194.18,10.87647521]
["bitfinex","SOLUSD",1760949344809,8.93876383,194.21,194.16,10.87647521]
["bitfinex","SOLUSD",1760949345028,1.30366632,194.2,194.15,10.87647521]
["bitfinex","SOLUSD",1760949345219,8.27876383,194.16,194.11,10.87647521]
["bitfinex","SOLUSD",1760949345557,0.66,194.19,194.12,0.68]
["bitfinex","SOLUSD",1760949345837,8.93876383,194.19,194.13,10.87647521]
["bitfinex","SOLUSD",1760949346014,8.27876383,194.18,194.13,10.87647521]
["bitfinex","SOLUSD",1760949346216,9.5825296,194.17,194.11,10.87647521]
["bitfinex","SOLUSD",1760949346411,8.27876383,194.16,194.11,10.87647521]
["bitfinex","SOLUSD",1760949346626,8.93876383,194.16,194.11,10.87647521]
["bitfinex","SOLUSD",1760949346830,5.14964043,194.19,194.09,5.15201235]
["bitfinex","SOLUSD",1760949346831,8.27876383,194.14,194.09,5.15201235]
["bitfinex","SOLUSD",1760949347035,8.93876383,194.14,194.09,5.15201235]
["bitfinex","SOLUSD",1760949347218,8.93876383,194.14,194.08,42.03523904]
["bitfinex","SOLUSD",1760949347423,9.58266224,194.13,194.06,24.30828448]
["bitfinex","SOLUSD",1760949347631,8.93876383,194.13,194.06,24.30828448]
["bitfinex","SOLUSD",1760949348016,8.27876383,194.12,194.08,10.87647521]
["bitfinex","SOLUSD",1760949348219,0.66,194.13,194.08,16.02888081]
["bitfinex","SOLUSD",1760949348220,8.93876383,194.13,194.08,16.02888081]
["bitfinex","SOLUSD",1760949348719,8.93876383,194.16,194.1,10.87647521]
["bitfinex","SOLUSD",1760949349313,8.92249644,194.18,194.12,19.15523904]
["bitfinex","SOLUSD",1760949349513,0.66,194.23,194.17,8.27876383]
["bitfinex","SOLUSD",1760949349746,0.64350064,194.25,194.2,19.15523904]
["bitfinex","SOLUSD",1760949349921,8.93876383,194.24,194.18,10.87647521]
["bitfinex","SOLUSD",1760949350113,0.6435669,194.23,194.17,10.87647521]
["bitfinex","SOLUSD",1760949350609,8.27876383,194.21,194.14,13.42944212]
["bitfinex","SOLUSD",1760949350814,5.79215696,194.23,194.15,10.87647521]
["bitfinex","SOLUSD",1760949350815,8.92243015,194.2,194.15,10.87647521]
["bitfinex","SOLUSD",1760949351030,9.58243015,194.2,194.15,10.87647521]
["bitfinex","SOLUSD",1760949351539,0.66,194.19,194.14,5.15067829]
["bitfinex","SOLUSD",1760949351916,0.66,194.18,194.14,5.15067829]
["bitfinex","SOLUSD",1760949352132,1.30373261,194.18,194.13,10.87647521]
["bitfinex","SOLUSD",1760949352338,8.27876383,194.2,194.14,5.15092201]
["bitfinex","SOLUSD",1760949352638,0.64369946,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1760949352819,0.64369946,194.19,194.13,24.30641196]
["bitfinex","SOLUSD",1760949353021,0.66,194.18,194.13,16.02764813]
["bitfinex","SOLUSD",1760949353216,0.66,194.17,194.13,16.02764813]
["bitfinex","SOLUSD",1760949353525,8.92246329,194.19,194.13,16.02764813]
["bitfinex","SOLUSD",1760949353916,8.27876383,194.18,194.13,10.87647521]
["bitfinex","SOLUSD",1760949354232,18.02082058,194.22,194.11,13.43022925]
["bitfinex","SOLUSD",1760949354233,9.5825296,194.17,194.12,10.87647521]
["bitfinex","SOLUSD",1760949355021,0.64376577,194.17,194.12,19.15523904]
["bitfinex","SOLUSD",1760949355221,0.64373261,194.18,194.12,19.83523904]
["bitfinex","SOLUSD",1760949355822,8.27876383,194.16,194.09,10.87647521]
["bitfinex","SOLUSD",1760949356133,8.27876383,194.16,194.04,75.76785621]
["bitfinex","SOLUSD",1760949356134,8.27876383,194.12,194.05,10.87647521]
["bitfinex","SOLUSD",1760949356336,9.58259591,194.15,194.08,19.15523904]
["bitfinex","SOLUSD",1760949356530,14.73327751,194.15,194.08,19.15523904]
["bitfinex","SOLUSD",1760949356733,8.27876383,194.13,194.06,8.27876383]
["bitfinex","SOLUSD",1760949357031,8.27876383,194.11,194.06,5.15302617]
["bitfinex","SOLUSD",1760949357229,0.66,194.11,194.06,8.27876383]
["bitfinex","SOLUSD",1760949357437,0.66,194.11,194.06,10.87647521]
["bitfinex","SOLUSD",1760949357631,8.27876383,194.08,194.03,10.87647521]
["bitfinex","SOLUSD",1760949357932,8.27876383,194.08,194.02,13.43274271]
["bitfinex","SOLUSD",1760949357933,9.58286132,194.07,194.02,5.15397888]
["bitfinex","SOLUSD",1760949358125,8.27876383,194.06,193.98,0.68]
["bitfinex","SOLUSD",1760949358443,8.27876383,194.07,194.01,8.27876383]
["bitfinex","SOLUSD",1760949358742,0.64413068,194.06,194.01,8.27876383]
["bitfinex","SOLUSD",1760949359136,9.58289451,194.06,194.0,8.27876383]
["bitfinex","SOLUSD",1760949359327,8.27876383,194.05,193.99,10.87647521]
["bitfinex","SOLUSD",1760949359528,8.27876383,194.05,193.99,19.15523904]
["bitfinex","SOLUSD",1760949359745,8.27876383,194.05,193.99,10.87647521]
["bitfinex","SOLUSD",1760949360040,8.9229609,194.04,193.99,10.87647521]
["bitfinex","SOLUSD",1760949360426,0.64419707,194.04,193.99,24.31000798]
["bitfinex","SOLUSD",1760949360627,0.64419707,194.04,193.99,8.27876383]
["bitfinex","SOLUSD",1760949360823,0.64419707,194.04,194.0,8.27876383]
["bitfinex","SOLUSD",1760949361029,5.81183079,194.11,194.03,8.27876383]
["bitfinex","SOLUSD",1760949361262,8.92276176,194.1,194.05,8.27876383]
["bitfinex","SOLUSD",1760949361459,0.66,194.09,194.04,8.27876383]
["bitfinex","SOLUSD",1760949361946,8.27876383,194.05,193.98,28.03515332]
["bitfinex","SOLUSD",1760949362151,8.27876383,194.03,193.97,0.88]
["bitfinex","SOLUSD",1760949362354,8.27876383,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1760949362733,8.27876383,194.03,193.98,10.87647521]
["bitfinex","SOLUSD",1760949362933,0.64416387,194.05,194.0,8.27876383]
["bitfinex","SOLUSD",1760949363158,8.27876383,194.07,194.01,0.68]
["bitfinex","SOLUSD",1760949363337,0.64413068,194.06,194.0,19.83523904]
["bitfinex","SOLUSD",1760949363537,0.64413068,194.06,194.01,8.27876383]
["bitfinex","SOLUSD",1760949363736,8.92289451,194.06,194.01,8.27876383]
["bitfinex","SOLUSD",1760949363937,9.58289451,194.06,194.01,8.27876383]
["bitfinex","SOLUSD",1760949364233,0.64409749,194.07,194.03,8.27876383]
["bitfinex","SOLUSD",1760949364436,8.92279494,194.09,194.04,16.02995347]
["bitfinex","SOLUSD",1760949364751,10.97160889,194.11,194.05,8.27876383]
["bitfinex","SOLUSD",1760949364933,0.64399793,194.1,194.05,8.27876383]
["bitfinex","SOLUSD",1760949365647,8.27876383,194.09,194.04,24.3087173]
["bitfinex","SOLUSD",1760949366035,8.27876383,194.12,194.06,10.87647521]
["bitfinex","SOLUSD",1760949366236,8.27876383,194.12,194.06,19.15523904]
["bitfinex","SOLUSD",1760949366448,5.79509358,194.13,194.06,19.15523904]
["bitfinex","SOLUSD",1760949366449,5.79509358,194.13,194.07,5.15277992]
["bitfinex","SOLUSD",1760949366646,8.27876383,194.11,194.02,0.68]
["bitfinex","SOLUSD",1760949366847,8.27876383,194.07,193.98,5.15517063]
["bitfinex","SOLUSD",1760949367062,8.92289451,194.06,194.0,19.15523904]
["bitfinex","SOLUSD",1760949367730,8.27876383,194.04,193.99,10.87647521]
["bitfinex","SOLUSD",1760949367933,8.27876383,194.03,193.99,10.87647521]
["bitfinex","SOLUSD",1760949368329,8.27876383,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1760949368746,8.27876383,194.04,193.99,16.03135903]
["bitfinex","SOLUSD",1760949368934,9.5829941,194.03,193.97,8.47876383]
["bitfinex","SOLUSD",1760949369137,9.5829941,194.03,193.98,10.87647521]
["bitfinex","SOLUSD",1760949369335,8.27876383,194.02,193.97,0.2]
["bitfinex","SOLUSD",1760949369558,9.5829941,194.03,193.97,13.63418408]
["bitfinex","SOLUSD",1760949369745,8.9229941,194.03,193.97,13.63418408]
["bitfinex","SOLUSD",1760949370145,8.27876383,194.02,193.97,13.63418408]
["bitfinex","SOLUSD",1760949370346,1.30416387,194.05,193.98,19.15523904]
["bitfinex","SOLUSD",1760949370565,8.27876383,194.04,193.98,8.95876383]
["bitfinex","SOLUSD",1760949370855,8.27876383,194.04,193.97,5.35542025]
["bitfinex","SOLUSD",1760949370856,8.27876383,193.99,193.97,0.2]
["bitfinex","SOLUSD",1760949371364,0.66,194.01,193.97,0.2]
["bitfinex","SOLUSD",1760949371567,8.27876383,193.98,193.97,0.2]
["bitfinex","SOLUSD",1760949371737,8.93876383,193.98,193.97,0.2]
["bitfinex","SOLUSD",1760949372638,14.09393446,193.98,193.97,0.2]
["bitfinex","SOLUSD",1760949373453,0.66,193.98,193.97,0.2]
["bitfinex","SOLUSD",1760949373654,0.66,194.0,193.97,0.2]
["bitfinex","SOLUSD",1760949373847,0.64436311,193.99,193.97,0.2]
["bitfinex","SOLUSD",1760949374053,8.27876383,193.98,193.97,0.2]
["bitfinex","SOLUSD",1760949374571,0.64436311,193.99,193.97,0.2]
["bitfinex","SOLUSD",1760949374741,9.64312694,193.99,193.97,0.2]
["bitfinex","SOLUSD",1760949374946,0.72,193.98,193.97,0.2]
["bitfinex","SOLUSD",1760949375148,8.99876383,193.98,193.97,0.2]
["bitfinex","SOLUSD",1760949375846,8.27876383,194.0,193.97,0.2]
["bitfinex","SOLUSD",1760949376046,5.15462959,194.01,193.97,0.2]
["bitfinex","SOLUSD",1760949376047,8.99876383,193.98,193.97,0.2]
["bitfinex","SOLUSD",1760949376678,8.27876383,193.98,193.97,0.2]
["bitfinex","SOLUSD",1760949376847,8.92312694,193.99,193.97,0.2]
["bitfinex","SOLUSD",1760949377165,14.07804322,193.99,193.97,0.2]
["bitfinex","SOLUSD",1760949377377,8.99876383,193.98,193.97,0.2]
["bitfinex","SOLUSD",1760949377747,0.72,193.98,193.97,0.2]
["bitfinex","SOLUSD",1760949377968,8.99876383,193.98,193.97,0.2]
["bitfinex","SOLUSD",1760949378673,14.15393446,193.98,193.97,0.2]
["bitfinex","SOLUSD",1760949379252,27.04186105,193.98,193.89,0.2]
["bitfinex","SOLUSD",1760949379558,0.64442955,193.97,193.89,0.2]
["bitfinex","SOLUSD",1760949379764,8.27876383,193.93,193.89,0.2]
["bitfinex","SOLUSD",1760949380077,0.6445957,193.92,193.89,0.2]
["bitfinex","SOLUSD",1760949380376,1.364496,193.95,193.89,5.35752333]
["bitfinex","SOLUSD",1760949380569,8.27876383,193.92,193.89,0.2]
["bitfinex","SOLUSD",1760949381057,8.9233263,193.93,193.89,0.2]
["bitfinex","SOLUSD",1760949382167,8.27876383,193.92,193.89,0.2]
["bitfinex","SOLUSD",1760949382354,8.27876383,193.91,193.89,0.2]
["bitfinex","SOLUSD",1760949382546,8.27876383,193.93,193.89,0.2]
["bitfinex","SOLUSD",1760949382748,0.6445957,193.92,193.89,0.2]
["bitfinex","SOLUSD",1760949383258,5.5396559,193.93,193.89,0.2]
["bitfinex","SOLUSD",1760949383462,0.64439632,193.98,193.92,5.5396559]
["bitfinex","SOLUSD",1760949383770,6.18405222,193.98,193.93,5.5396559]
["bitfinex","SOLUSD",1760949383962,11.33928207,193.98,193.92,6.2196559]
["bitfinex","SOLUSD",1760949384165,6.90405222,193.98,193.93,5.5396559]
["bitfinex","SOLUSD",1760949384382,0.64439632,193.98,193.93,6.2196559]
["bitfinex","SOLUSD",1760949384869,0.64439632,193.98,193.93,10.69604899]
["bitfinex","SOLUSD",1760949385077,0.64439632,193.98,193.92,5.5396559]
["bitfinex","SOLUSD",1760949385078,0.72,193.97,193.92,5.5396559]
["bitfinex","SOLUSD",1760949385277,11.33924619,193.98,193.92,5.5396559]
["bitfinex","SOLUSD",1760949385768,5.5396559,193.97,193.92,5.5396559]
["bitfinex","SOLUSD",1760949386073,5.5396559,193.95,193.89,11.07647521]
["bitfinex","SOLUSD",1760949386264,6.18411867,193.96,193.91,5.5396559]
["bitfinex","SOLUSD",1760949386576,0.64442955,193.97,193.93,5.5396559]
["bitfinex","SOLUSD",1760949386957,6.18408545,193.97,193.92,10.69639526]
["bitfinex","SOLUSD",1760949387265,5.5396559,193.95,193.89,5.35732526]
["bitfinex","SOLUSD",1760949387573,0.64452923,193.94,193.9,5.5396559]
["bitfinex","SOLUSD",1760949388471,0.64452923,193.94,193.9,10.69687561]
["bitfinex","SOLUSD",1760949388873,6.90418513,193.94,193.89,5.35752727]
["bitfinex","SOLUSD",1760949389071,6.18418513,193.94,193.9,0.68]
["bitfinex","SOLUSD",1760949389269,0.64452923,193.94,193.9,6.2196559]
["bitfinex","SOLUSD",1760949389672,0.644496,193.95,193.9,5.5396559]
["bitfinex","SOLUSD",1760949389876,1.364496,193.95,193.9,5.5396559]
["bitfinex","SOLUSD",1760949390172,1.364496,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1760949390351,1.364496,193.95,193.89,0.2]
["bitfinex","SOLUSD",1760949390551,1.364496,193.95,193.9,5.5396559]
["bitfinex","SOLUSD",1760949390552,6.9041519,193.95,193.9,5.5396559]
["bitfinex","SOLUSD",1760949390756,0.72,193.99,193.93,5.5396559]
["bitfinex","SOLUSD",1760949390951,0.64439632,193.98,193.93,5.5396559]
["bitfinex","SOLUSD",1760949391175,1.36439632,193.98,193.93,5.5396559]
["bitfinex","SOLUSD",1760949391959,1.36439632,193.98,193.92,5.15676567]
["bitfinex","SOLUSD",1760949392158,6.90405222,193.98,193.93,16.41613111]
["bitfinex","SOLUSD",1760949392458,0.64429668,194.01,193.97,5.5396559]
["bitfinex","SOLUSD",1760949392768,0.64423027,194.03,193.97,5.5396559]
["bitfinex","SOLUSD",1760949392976,11.33775387,194.03,193.98,5.5396559]
["bitfinex","SOLUSD",1760949393279,12.05775387,194.03,193.97,5.5396559]
["bitfinex","SOLUSD",1760949393776,12.05775387,194.03,193.92,18.04867986]
["bitfinex","SOLUSD",1760949393777,5.5396559,194.01,193.93,0.68]
["bitfinex","SOLUSD",1760949393968,6.51917762,194.0,193.93,16.03288181]
["bitfinex","SOLUSD",1760949394166,5.5396559,193.99,193.94,5.5396559]
["bitfinex","SOLUSD",1760949394469,0.64439632,193.98,193.94,5.5396559]
["bitfinex","SOLUSD",1760949394668,0.72,193.99,193.94,5.5396559]
["bitfinex","SOLUSD",1760949394978,0.64432989,194.0,193.94,0.68]
["bitfinex","SOLUSD",1760949395286,0.64432989,194.0,193.96,5.5396559]
["bitfinex","SOLUSD",1760949395483,1.36432989,194.0,193.96,5.5396559]
["bitfinex","SOLUSD",1760949395694,1.36432989,194.0,193.94,0.68]
["bitfinex","SOLUSD",1760949395988,1.36432989,194.0,193.95,10.69551738]
["bitfinex","SOLUSD",1760949395989,6.90398579,194.0,193.95,10.69551738]
["bitfinex","SOLUSD",1760949396290,0.72,193.99,193.95,10.69551738]
["bitfinex","SOLUSD",1760949396583,0.72,193.99,193.95,5.15586148]
["bitfinex","SOLUSD",1760949396761,0.72,193.99,193.95,10.69551738]
["bitfinex","SOLUSD",1760949396961,0.72,193.99,193.95,5.15586148]
["bitfinex","SOLUSD",1760949397565,3.33817082,194.0,193.95,10.69551738]
["bitfinex","SOLUSD",1760949397786,9.59782672,194.0,193.95,5.15586148]
["bitfinex","SOLUSD",1760949398190,2.69384093,194.0,193.96,6.2196559]
["bitfinex","SOLUSD",1760949398774,2.69384093,194.0,193.96,5.5396559]
["bitfinex","SOLUSD",1760949399264,2.69384093,194.0,193.95,10.69551738]
["bitfinex","SOLUSD",1760949399788,2.69384093,194.0,193.95,11.37551738]
["bitfinex","SOLUSD",1760949400363,2.69384093,194.0,193.98,5.5396559]
["bitfinex","SOLUSD",1760949401294,0.64423027,194.03,193.98,5.5396559]
["bitfinex","SOLUSD",1760949401481,1.36423027,194.03,193.98,5.5396559]
["bitfinex","SOLUSD",1760949401678,9.59730392,194.03,193.98,5.5396559]
["bitfinex","SOLUSD",1760949401865,4.05764802,194.03,193.98,5.5396559]
["bitfinex","SOLUSD",1760949402069,8.87730392,194.03,193.98,5.15513594]
["bitfinex","SOLUSD",1760949402388,0.72,194.02,193.98,5.15513594]
["bitfinex","SOLUSD",1760949402684,6.90395258,194.01,193.96,5.1554499]
["bitfinex","SOLUSD",1760949402865,5.5396559,193.98,193.91,10.87647521]
["bitfinex","SOLUSD",1760949403067,6.18401901,193.99,193.94,10.87647521]
["bitfinex","SOLUSD",1760949403272,0.64436311,193.99,193.95,5.5396559]
["bitfinex","SOLUSD",1760949403473,0.64432989,194.0,193.95,5.5396559]
["bitfinex","SOLUSD",1760949403674,1.36432989,194.0,193.95,5.5396559]
["bitfinex","SOLUSD",1760949404168,1.36432989,194.0,193.94,11.55647521]
["bitfinex","SOLUSD",1760949404169,0.64426347,194.02,193.97,5.5396559]
["bitfinex","SOLUSD",1760949404370,0.68,194.01,193.97,5.5396559]
["bitfinex","SOLUSD",1760949404695,0.68,194.01,193.97,10.87647521]
["bitfinex","SOLUSD",1760949405369,0.68,194.01,193.97,16.03189859]
["bitfinex","SOLUSD",1760949405370,2.21366487,194.01,193.97,16.03189859]
["bitfinex","SOLUSD",1760949405570,0.68,194.0,193.97,16.03189859]
["bitfinex","SOLUSD",1760949405767,0.68,194.0,193.97,10.87647521]
["bitfinex","SOLUSD",1760949405991,3.53802798,193.99,193.95,10.87647521]
["bitfinex","SOLUSD",1760949406180,0.68,193.98,193.95,10.87647521]
["bitfinex","SOLUSD",1760949406378,2.85802798,193.99,193.95,10.87647521]
["bitfinex","SOLUSD",1760949406579,1.32436311,193.99,193.95,10.87647521]
["bitfinex","SOLUSD",1760949407497,0.64436311,193.99,193.95,16.03225585]
["bitfinex","SOLUSD",1760949407696,0.64432989,194.0,193.95,18.24592072]
["bitfinex","SOLUSD",1760949407893,1.32429668,194.01,193.96,2.21366487]
["bitfinex","SOLUSD",1760949408095,0.64426347,194.02,193.98,13.09014008]
["bitfinex","SOLUSD",1760949408388,0.68,194.01,193.95,16.03225585]
["bitfinex","SOLUSD",1760949408591,3.53796155,194.01,193.97,10.87647521]
["bitfinex","SOLUSD",1760949408792,2.21366487,194.02,193.98,0.66]
["bitfinex","SOLUSD",1760949408981,3.33764802,194.03,193.99,2.21366487]
["bitfinex","SOLUSD",1760949409378,4.01764802,194.03,193.99,2.21366487]
["bitfinex","SOLUSD",1760949409579,4.01764802,194.03,193.98,8.02876851]
["bitfinex","SOLUSD",1760949410396,4.01764802,194.03,193.98,5.81510364]
["bitfinex","SOLUSD",1760949410593,4.01764802,194.03,193.98,7.36876851]
["bitfinex","SOLUSD",1760949411396,0.68,194.02,193.97,18.24555415]
["bitfinex","SOLUSD",1760949411600,2.89366487,194.02,193.97,16.03188928]
["bitfinex","SOLUSD",1760949411789,1.32429668,194.01,193.97,16.03188928]
["bitfinex","SOLUSD",1760949412296,1.32429668,194.01,193.94,10.87647521]
["bitfinex","SOLUSD",1760949412297,2.89366487,194.0,193.94,10.87647521]
["bitfinex","SOLUSD",1760949412507,0.64436311,193.99,193.95,2.21366487]
["bitfinex","SOLUSD",1760949412694,1.32432989,194.0,193.96,2.21366487]
["bitfinex","SOLUSD",1760949413296,1.32432989,194.0,193.95,2.21366487]
["bitfinex","SOLUSD",1760949413471,1.32432989,194.0,193.95,7.36944332]
["bitfinex","SOLUSD",1760949413674,3.53799476,194.0,193.95,7.36944332]
["bitfinex","SOLUSD",1760949414098,0.68,193.99,193.95,7.36944332]
["bitfinex","SOLUSD",1760949414292,2.21366487,193.97,193.9,0.66]
["bitfinex","SOLUSD",1760949414477,2.85812764,193.96,193.91,10.87647521]
["bitfinex","SOLUSD",1760949414676,2.89366487,193.95,193.91,10.87647521]
["bitfinex","SOLUSD",1760949415701,2.89366487,193.95,193.9,7.37096244]
["bitfinex","SOLUSD",1760949415895,3.53816087,193.95,193.91,10.87647521]
["bitfinex","SOLUSD",1760949416589,2.89366487,193.94,193.89,11.07647521]
["bitfinex","SOLUSD",1760949416896,0.64456247,193.93,193.89,13.29014008]
["bitfinex","SOLUSD",1760949417273,0.64456247,193.93,193.89,11.07647521]
["bitfinex","SOLUSD",1760949417474,2.89366487,193.92,193.89,11.07647521]
["bitfinex","SOLUSD",1760949417900,1.3245957,193.92,193.89,11.07647521]
["bitfinex","SOLUSD",1760949418105,1.3245957,193.92,193.89,0.2]
["bitfinex","SOLUSD",1760949418273,3.53826057,193.92,193.89,0.2]
["bitfinex","SOLUSD",1760949418478,1.3245957,193.92,193.89,0.2]
["bitfinex","SOLUSD",1760949418678,0.64446277,193.96,193.91,10.87647521]
["bitfinex","SOLUSD",1760949418984,12.88725616,194.0,193.92,0.66]
["bitfinex","SOLUSD",1760949418985,3.54001047,193.99,193.92,0.66]
["bitfinex","SOLUSD",1760949419179,2.21564736,193.98,193.93,10.87647521]
["bitfinex","SOLUSD",1760949419386,2.21564736,193.96,193.9,10.87647521]
["bitfinex","SOLUSD",1760949419684,0.644496,193.95,193.9,10.87647521]
["bitfinex","SOLUSD",1760949419996,3.54014336,193.95,193.9,16.03361736]
["bitfinex","SOLUSD",1760949420194,12.88726223,193.99,193.91,0.66]
["bitfinex","SOLUSD",1760949420195,2.86004368,193.98,193.91,0.66]
["bitfinex","SOLUSD",1760949420400,0.68,193.99,193.91,0.66]
["bitfinex","SOLUSD",1760949420401,23.52436311,193.99,193.91,0.66]
["bitfinex","SOLUSD",1760949420981,0.64436311,193.99,193.91,0.66]
["bitfinex","SOLUSD",1760949421181,23.52436311,193.99,193.91,0.66]
["bitfinex","SOLUSD",1760949421590,0.64436311,193.99,193.91,0.66]
["bitfinex","SOLUSD",1760949421792,5.53528465,193.97,193.91,5.81679197]
["bitfinex","SOLUSD",1760949422114,6.47927806,193.99,193.9,23.76971915]
["bitfinex","SOLUSD",1760949422115,5.53528465,193.94,193.9,10.87647521]
["bitfinex","SOLUSD",1760949422284,0.68,193.93,193.9,10.87647521]
["bitfinex","SOLUSD",1760949422614,6.85984712,193.93,193.89,0.2]
["bitfinex","SOLUSD",1760949422907,6.21528465,193.92,193.89,0.2]
["bitfinex","SOLUSD",1760949423277,6.8599136,193.91,193.89,0.2]
["bitfinex","SOLUSD",1760949424698,5.53528465,193.93,193.89,0.2]
["bitfinex","SOLUSD",1760949424888,5.53528465,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949425094,0.68,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949425510,6.21528465,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949426098,6.85994684,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949426397,34.89724441,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949427314,12.01724441,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949428187,34.89724441,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949428384,12.01724441,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949428698,34.89724441,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949428899,29.36195976,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949429211,6.1799136,193.91,193.89,0.2]
["bitfinex","SOLUSD",1760949429407,11.33696233,193.91,193.89,0.2]
["bitfinex","SOLUSD",1760949429711,6.21528465,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949430510,34.25258222,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949430712,11.37258222,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949432111,14.06837255,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949432430,8.5330879,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949432723,13.38837255,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949432921,14.03303474,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949433104,14.73303474,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949435220,9.57573717,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949435420,3.34045252,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949435594,2.69579033,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949435922,2.69579033,193.9,193.89,0.87]
["bitfinex","SOLUSD",1760949436212,0.6445957,193.92,193.89,0.87]
["bitfinex","SOLUSD",1760949436390,0.6445957,193.92,193.89,6.02748957]
["bitfinex","SOLUSD",1760949436594,0.644496,193.95,193.9,11.54647521]
["bitfinex","SOLUSD",1760949436923,0.64452923,193.94,193.9,10.87647521]
["bitfinex","SOLUSD",1760949437100,0.644496,193.95,193.91,0.67]
["bitfinex","SOLUSD",1760949437418,5.53528465,193.94,193.89,5.35748957]
["bitfinex","SOLUSD",1760949437612,1.33456247,193.93,193.89,0.2]
["bitfinex","SOLUSD",1760949437813,22.88,193.93,193.89,0.87]
["bitfinex","SOLUSD",1760949437999,7.85048303,193.96,193.9,11.54647521]
["bitfinex","SOLUSD",1760949438204,6.17978065,193.95,193.9,11.54647521]
["bitfinex","SOLUSD",1760949438513,5.53528465,193.94,193.89,5.35750598]
["bitfinex","SOLUSD",1760949438696,0.64456247,193.93,193.89,5.35750598]
["bitfinex","SOLUSD",1760949439014,0.69,193.92,193.89,0.2]
["bitfinex","SOLUSD",1760949439205,5.53528465,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949439597,22.88,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949439798,0.64456247,193.93,193.89,0.87]
["bitfinex","SOLUSD",1760949439997,0.64456247,193.93,193.89,0.2]
["bitfinex","SOLUSD",1760949440320,6.17984712,193.93,193.89,0.2]
["bitfinex","SOLUSD",1760949440523,5.53528465,193.92,193.89,0.2]
["bitfinex","SOLUSD",1760949440706,0.64462895,193.91,193.89,0.2]
["bitfinex","SOLUSD",1760949440907,0.6445957,193.92,193.89,0.2]
["bitfinex","SOLUSD",1760949441522,2.90588594,193.91,193.89,0.2]
["bitfinex","SOLUSD",1760949441698,0.64466219,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949442894,3.55054813,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949443099,8.7078457,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949443300,2.86054813,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949443516,25.74051489,193.91,193.89,0.2]
["bitfinex","SOLUSD",1760949444220,2.90588594,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949444802,3.46347754,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949445208,9.31077511,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949445920,32.19077511,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949448910,12.77425265,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949449313,35.65425265,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949449819,17.93390974,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949450027,37.3504322,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949450206,35.65425265,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949450409,18.60390974,193.9,193.89,0.2]
["bitfinex","SOLUSD",1760949450928,22.88,193.88,193.87,0.2]
["bitfinex","SOLUSD",1760949451095,26.98820623,193.88,193.87,0.2]
["bitfinex","SOLUSD",1760949451297,27.67820623,193.88,193.87,0.2]
["bitfinex","SOLUSD",1760949452104,26.98820623,193.88,193.87,0.2]
["bitfinex","SOLUSD",1760949452300,27.67820623,193.88,193.87,0.2]
["bitfinex","SOLUSD",1760949452609,9.95603581,193.88,193.87,0.2]
["bitfinex","SOLUSD",1760949452908,5.80255827,193.88,193.87,0.2]
["bitfinex","SOLUSD",1760949453106,9.95603581,193.88,193.87,0.2]
["bitfinex","SOLUSD",1760949455127,32.83603581,193.88,193.87,0.2]
["bitfinex","SOLUSD",1760949455308,9.95603581,193.88,193.87,0.2]
["bitfinex","SOLUSD",1760949456426,32.83603581,193.88,193.87,1e-08]
["bitfinex","SOLUSD",1760949456607,22.88,193.85,193.8,0.2]
["bitfinex","SOLUSD",1760949456921,3.46347754,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949457712,4.1084391,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949458615,8.62317002,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949458802,9.31317002,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949461124,9.26813158,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949461329,0.64496156,193.81,193.8,0.87]
["bitfinex","SOLUSD",1760949461540,0.64472869,193.88,193.8,6.02995872]
["bitfinex","SOLUSD",1760949461709,3.46347754,193.87,193.81,0.67]
["bitfinex","SOLUSD",1760949462024,4.10820623,193.88,193.82,10.87647521]
["bitfinex","SOLUSD",1760949462235,9.26605041,193.88,193.83,0.67]
["bitfinex","SOLUSD",1760949462533,0.64472869,193.88,193.84,0.67]
["bitfinex","SOLUSD",1760949462711,0.64472869,193.88,193.85,0.67]
["bitfinex","SOLUSD",1760949463210,9.2654516,193.9,193.86,0.67]
["bitfinex","SOLUSD",1760949463810,8.62112945,193.89,193.84,0.67]
["bitfinex","SOLUSD",1760949464017,3.46347754,193.89,193.84,5.82884095]
["bitfinex","SOLUSD",1760949464231,9.26538802,193.91,193.85,11.54647521]
["bitfinex","SOLUSD",1760949464428,0.64462895,193.91,193.86,0.68]
["bitfinex","SOLUSD",1760949464729,4.10810649,193.91,193.87,0.68]
["bitfinex","SOLUSD",1760949464905,3.46347754,193.9,193.85,0.68]
["bitfinex","SOLUSD",1760949465110,4.10817298,193.89,193.85,0.68]
["bitfinex","SOLUSD",1760949465419,0.64469544,193.89,193.86,0.68]
["bitfinex","SOLUSD",1760949466124,0.64469544,193.89,193.87,0.68]
["bitfinex","SOLUSD",1760949466445,0.64469544,193.89,193.85,5.15849662]
["bitfinex","SOLUSD",1760949466741,0.64469544,193.89,193.86,0.68]
["bitfinex","SOLUSD",1760949466911,0.64469544,193.89,193.85,5.15849662]
["bitfinex","SOLUSD",1760949467112,0.64469544,193.89,193.86,0.68]
["bitfinex","SOLUSD",1760949467519,0.64469544,193.89,193.85,5.15849662]
["bitfinex","SOLUSD",1760949467731,0.64469544,193.89,193.86,0.68]
["bitfinex","SOLUSD",1760949467940,4.10813973,193.9,193.87,0.68]
["bitfinex","SOLUSD",1760949468314,0.64466219,193.9,193.87,0.68]
["bitfinex","SOLUSD",1760949468714,0.64466219,193.9,193.85,5.83860565]
["bitfinex","SOLUSD",1760949468928,3.46347754,193.89,193.85,5.83860565]
["bitfinex","SOLUSD",1760949469120,3.46347754,193.89,193.85,0.68]
["bitfinex","SOLUSD",1760949469628,3.46347754,193.89,193.86,0.68]
["bitfinex","SOLUSD",1760949469935,5.80196159,193.9,193.86,0.68]
["bitfinex","SOLUSD",1760949470110,9.26543913,193.9,193.86,0.68]
["bitfinex","SOLUSD",1760949470429,4.10813973,193.9,193.86,0.68]
["bitfinex","SOLUSD",1760949470633,4.10813973,193.9,193.85,5.15856495]
["bitfinex","SOLUSD",1760949470823,9.2654491,193.9,193.85,5.83856495]
["bitfinex","SOLUSD",1760949471033,26.34347754,193.92,193.86,11.55647521]
["bitfinex","SOLUSD",1760949471206,26.98807324,193.92,193.86,10.87647521]
["bitfinex","SOLUSD",1760949471412,26.98807324,193.92,193.87,0.68]
["bitfinex","SOLUSD",1760949471625,0.6445957,193.92,193.88,0.68]
["bitfinex","SOLUSD",1760949472640,0.6445957,193.92,193.88,5.83774839]
["bitfinex","SOLUSD",1760949473215,3.46347754,193.94,193.89,0.68]
["bitfinex","SOLUSD",1760949473420,4.10797354,193.95,193.9,0.68]
["bitfinex","SOLUSD",1760949473738,3.46347754,193.94,193.89,11.55647521]
["bitfinex","SOLUSD",1760949474235,0.64456247,193.93,193.89,16.71379137]
["bitfinex","SOLUSD",1760949474549,3.46347754,193.9,193.84,0.68]
["bitfinex","SOLUSD",1760949474731,3.46347754,193.91,193.85,0.68]
["bitfinex","SOLUSD",1760949475229,4.10807324,193.92,193.85,0.68]
["bitfinex","SOLUSD",1760949475424,0.6445957,193.92,193.85,0.68]
["bitfinex","SOLUSD",1760949476129,0.6445957,193.92,193.87,10.87647521]
["bitfinex","SOLUSD",1760949476334,0.6445957,193.92,193.87,11.55647521]
["bitfinex","SOLUSD",1760949476639,0.6445957,193.92,193.87,10.87647521]
["bitfinex","SOLUSD",1760949476841,0.6445957,193.92,193.87,11.55647521]
["bitfinex","SOLUSD",1760949477046,0.6445957,193.92,193.87,10.87647521]
["bitfinex","SOLUSD",1760949477251,0.6445957,193.92,193.88,0.68]
["bitfinex","SOLUSD",1760949477423,0.64456247,193.93,193.88,0.68]
["bitfinex","SOLUSD",1760949477927,0.72,193.92,193.87,10.87647521]
["bitfinex","SOLUSD",1760949478134,0.72,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1760949478741,3.46347754,193.9,193.85,10.87647521]
["bitfinex","SOLUSD",1760949478919,4.82810649,193.91,193.85,11.55647521]
["bitfinex","SOLUSD",1760949479119,1.36462895,193.91,193.85,11.55647521]
["bitfinex","SOLUSD",1760949479316,4.10807324,193.92,193.85,11.55647521]
["bitfinex","SOLUSD",1760949480145,9.26487649,193.92,193.85,16.71486423]
["bitfinex","SOLUSD",1760949480328,0.72,193.91,193.85,16.71486423]
["bitfinex","SOLUSD",1760949480529,0.64466219,193.9,193.85,16.71486423]
["bitfinex","SOLUSD",1760949480734,0.64466219,193.9,193.86,0.68]
["bitfinex","SOLUSD",1760949480933,0.64466219,193.9,193.85,16.03486423]
["bitfinex","SOLUSD",1760949480934,0.64462895,193.91,193.87,0.68]
["bitfinex","SOLUSD",1760949481128,0.64462895,193.91,193.85,28.93143374]
["bitfinex","SOLUSD",1760949481129,0.6445957,193.92,193.88,0.68]
["bitfinex","SOLUSD",1760949481343,1.3645957,193.92,193.87,10.87647521]
["bitfinex","SOLUSD",1760949481649,4.82807324,193.92,193.87,10.87647521]
["bitfinex","SOLUSD",1760949481941,0.72,193.91,193.85,18.05495853]
["bitfinex","SOLUSD",1760949482147,4.18347754,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1760949482630,5.80136374,193.92,193.87,5.15809563]
["bitfinex","SOLUSD",1760949482631,4.10807324,193.92,193.87,5.83809563]
["bitfinex","SOLUSD",1760949482946,4.18347754,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1760949483159,1.36466219,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1760949483347,1.36466219,193.9,193.86,5.15832872]
["bitfinex","SOLUSD",1760949483546,0.72,193.89,193.86,5.15832872]
["bitfinex","SOLUSD",1760949483736,4.18347754,193.89,193.84,16.03513772]
["bitfinex","SOLUSD",1760949483933,0.64472869,193.88,193.84,16.03513772]
["bitfinex","SOLUSD",1760949484140,3.46347754,193.87,193.83,10.87647521]
["bitfinex","SOLUSD",1760949484644,4.82820623,193.88,193.83,10.87647521]
["bitfinex","SOLUSD",1760949485138,0.72,193.87,193.81,10.87647521]
["bitfinex","SOLUSD",1760949485331,4.10827275,193.86,193.81,10.87647521]
["bitfinex","SOLUSD",1760949485531,4.10827275,193.86,193.81,11.55647521]
["bitfinex","SOLUSD",1760949485851,0.64479521,193.86,193.81,11.55647521]
["bitfinex","SOLUSD",1760949486152,0.64479521,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1760949486332,4.82827275,193.86,193.81,16.71615822]
["bitfinex","SOLUSD",1760949486656,3.46347754,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760949486950,3.46347754,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949487125,4.18347754,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949487733,0.72,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949487930,0.64492828,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760949488130,4.18347754,193.84,193.8,0.2]
["bitfinex","SOLUSD",1760949488335,0.64489501,193.83,193.8,0.2]
["bitfinex","SOLUSD",1760949489339,6.52349688,193.85,193.8,0.2]
["bitfinex","SOLUSD",1760949489551,9.26697442,193.85,193.8,0.2]
["bitfinex","SOLUSD",1760949489735,0.72,193.84,193.8,0.2]
["bitfinex","SOLUSD",1760949490252,0.64489501,193.83,193.8,0.2]
["bitfinex","SOLUSD",1760949490442,3.46347754,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760949490837,3.46347754,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949491251,3.46347754,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760949491439,3.46347754,193.83,193.8,0.2]
["bitfinex","SOLUSD",1760949492246,3.46347754,193.84,193.8,16.23619332]
["bitfinex","SOLUSD",1760949492530,3.46347754,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949493656,3.46347754,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760949494560,4.18347754,193.83,193.8,0.2]
["bitfinex","SOLUSD",1760949494857,3.46347754,193.83,193.8,0.2]
["bitfinex","SOLUSD",1760949495047,4.17347754,193.83,193.8,0.2]
["bitfinex","SOLUSD",1760949497564,3.46347754,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760949497958,4.17347754,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760949498261,3.46347754,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949498466,3.46347754,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760949498836,3.46347754,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949499640,3.46347754,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760949499863,4.17347754,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760949500662,4.17347754,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949500847,3.46347754,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949501445,0.71,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949501779,4.17347754,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949502867,3.46347754,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949503050,4.10827275,193.86,193.8,16.91639267]
["bitfinex","SOLUSD",1760949503249,105.46347754,193.87,193.81,0.68]
["bitfinex","SOLUSD",1760949503856,0.64479521,193.86,193.81,0.68]
["bitfinex","SOLUSD",1760949504149,0.64479521,193.86,193.8,16.23639267]
["bitfinex","SOLUSD",1760949504150,4.17347754,193.85,193.8,16.23639267]
["bitfinex","SOLUSD",1760949504356,4.17347754,193.84,193.8,16.23639267]
["bitfinex","SOLUSD",1760949504561,0.71,193.83,193.8,16.23639267]
["bitfinex","SOLUSD",1760949504968,4.17347754,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760949505166,3.46347754,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760949505373,3.46347754,193.83,193.8,0.2]
["bitfinex","SOLUSD",1760949506170,4.17347754,193.83,193.8,0.2]
["bitfinex","SOLUSD",1760949506565,4.17347754,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760949506766,3.57302369,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949507071,0.71,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760949507269,2.92806213,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760949507447,0.71,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760949507647,2.21806213,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760949508062,0.64489501,193.83,193.8,0.2]
["bitfinex","SOLUSD",1760949508262,2.21806213,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760949508670,0.64489501,193.83,193.8,0.2]
["bitfinex","SOLUSD",1760949508850,2.21806213,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760949509170,0.64489501,193.83,193.8,0.2]
["bitfinex","SOLUSD",1760949509478,2.21806213,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949509669,2.92806213,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949510548,8.08775461,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949517965,30.96775461,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949518777,2.21806213,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949519075,2.86302369,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949519278,0.64492828,193.82,193.8,0.89]
["bitfinex","SOLUSD",1760949519479,2.21806213,193.83,193.81,0.69]
["bitfinex","SOLUSD",1760949519692,2.21806213,193.86,193.82,0.69]
["bitfinex","SOLUSD",1760949519979,2.86282408,193.87,193.83,0.69]
["bitfinex","SOLUSD",1760949520159,0.64472869,193.88,193.84,0.69]
["bitfinex","SOLUSD",1760949520354,0.64472869,193.88,193.85,0.69]
["bitfinex","SOLUSD",1760949520355,2.21806213,193.87,193.85,0.69]
["bitfinex","SOLUSD",1760949521283,2.86285734,193.86,193.83,0.69]
["bitfinex","SOLUSD",1760949521582,2.21806213,193.85,193.83,0.69]
["bitfinex","SOLUSD",1760949521770,2.21806213,193.86,193.8,0.2]
["bitfinex","SOLUSD",1760949521966,0.64469544,193.89,193.82,10.87647521]
["bitfinex","SOLUSD",1760949522284,2.21806213,193.87,193.83,0.69]
["bitfinex","SOLUSD",1760949522495,2.21806213,193.87,193.84,0.69]
["bitfinex","SOLUSD",1760949522672,2.21806213,193.87,193.81,5.15969248]
["bitfinex","SOLUSD",1760949522877,2.21806213,193.88,193.85,0.69]
["bitfinex","SOLUSD",1760949523585,2.21806213,193.87,193.85,0.69]
["bitfinex","SOLUSD",1760949523764,2.21806213,193.87,193.82,11.56647521]
["bitfinex","SOLUSD",1760949523765,2.21806213,193.86,193.82,11.56647521]
["bitfinex","SOLUSD",1760949524479,2.21806213,193.89,193.84,10.87647521]
["bitfinex","SOLUSD",1760949524677,25.09806213,193.9,193.85,5.8786278]
["bitfinex","SOLUSD",1760949525066,25.09806213,193.9,193.86,0.72]
["bitfinex","SOLUSD",1760949525272,2.21806213,193.91,193.87,10.87647521]
["bitfinex","SOLUSD",1760949525477,2.21806213,193.91,193.88,0.72]
["bitfinex","SOLUSD",1760949525703,2.21806213,193.89,193.8,23.08]
["bitfinex","SOLUSD",1760949525863,2.86272432,193.9,193.81,16.75616769]
["bitfinex","SOLUSD",1760949526065,2.21806213,193.91,193.83,10.87647521]
["bitfinex","SOLUSD",1760949526268,2.21806213,193.91,193.84,0.72]
["bitfinex","SOLUSD",1760949526787,2.21806213,193.91,193.86,10.87647521]
["bitfinex","SOLUSD",1760949526986,2.21806213,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1760949527187,2.21806213,193.88,193.84,0.72]
["bitfinex","SOLUSD",1760949527376,2.21806213,193.87,193.84,0.72]
["bitfinex","SOLUSD",1760949528180,2.21806213,193.87,193.84,5.15883139]
["bitfinex","SOLUSD",1760949528777,2.21806213,193.86,193.83,5.15915986]
["bitfinex","SOLUSD",1760949528974,2.21806213,193.85,193.83,5.15915986]
["bitfinex","SOLUSD",1760949529175,2.21806213,193.86,193.83,5.87915986]
["bitfinex","SOLUSD",1760949529386,2.21806213,193.86,193.83,5.15915986]
["bitfinex","SOLUSD",1760949529572,2.86282408,193.87,193.84,5.8788816]
["bitfinex","SOLUSD",1760949529777,0.64476195,193.87,193.84,5.8788816]
["bitfinex","SOLUSD",1760949529979,2.86282408,193.87,193.83,5.15914963]
["bitfinex","SOLUSD",1760949530183,2.21806213,193.86,193.84,0.72]
["bitfinex","SOLUSD",1760949530364,0.64476195,193.87,193.84,0.72]
["bitfinex","SOLUSD",1760949530365,2.86282408,193.87,193.84,0.72]
["bitfinex","SOLUSD",1760949530765,2.21806213,193.88,193.85,0.72]
["bitfinex","SOLUSD",1760949530986,2.21806213,193.87,193.83,5.87914963]
["bitfinex","SOLUSD",1760949531189,2.21806213,193.87,193.84,0.72]
["bitfinex","SOLUSD",1760949531571,0.67,193.89,193.84,0.72]
["bitfinex","SOLUSD",1760949531772,2.21806213,193.87,193.84,5.8788117]
["bitfinex","SOLUSD",1760949532204,2.21806213,193.87,193.83,5.15914906]
["bitfinex","SOLUSD",1760949532385,2.21806213,193.87,193.83,5.87914906]
["bitfinex","SOLUSD",1760949532571,2.21806213,193.86,193.84,0.72]
["bitfinex","SOLUSD",1760949532772,2.21806213,193.88,193.84,0.72]
["bitfinex","SOLUSD",1760949532973,2.21806213,193.87,193.84,0.72]
["bitfinex","SOLUSD",1760949533175,2.86282408,193.87,193.83,5.15914906]
["bitfinex","SOLUSD",1760949533389,3.53282408,193.87,193.83,16.03562427]
["bitfinex","SOLUSD",1760949533578,2.88806213,193.87,193.83,16.75562427]
["bitfinex","SOLUSD",1760949533779,2.21806213,193.86,193.83,16.75562427]
["bitfinex","SOLUSD",1760949533982,0.64472869,193.88,193.83,16.75562427]
["bitfinex","SOLUSD",1760949534179,2.21806213,193.87,193.84,0.72]
["bitfinex","SOLUSD",1760949534484,3.53279082,193.88,193.84,0.72]
["bitfinex","SOLUSD",1760949534692,2.21806213,193.87,193.83,16.03562427]
["bitfinex","SOLUSD",1760949534869,2.21806213,193.87,193.83,16.75562427]
["bitfinex","SOLUSD",1760949535196,2.86279082,193.88,193.84,0.72]
["bitfinex","SOLUSD",1760949535500,2.21806213,193.88,193.85,0.72]
["bitfinex","SOLUSD",1760949535668,2.21806213,193.87,193.83,16.75562427]
["bitfinex","SOLUSD",1760949535875,2.21806213,193.87,193.84,0.72]
["bitfinex","SOLUSD",1760949536390,0.67,193.88,193.84,0.72]
["bitfinex","SOLUSD",1760949536585,2.21806213,193.88,193.85,0.72]
["bitfinex","SOLUSD",1760949536890,2.86275757,193.89,193.85,0.72]
["bitfinex","SOLUSD",1760949537696,2.21806213,193.88,193.84,0.72]
["bitfinex","SOLUSD",1760949538286,2.21806213,193.88,193.85,0.72]
["bitfinex","SOLUSD",1760949539098,2.21806213,193.88,193.83,16.03562427]
["bitfinex","SOLUSD",1760949539291,2.88806213,193.88,193.84,0.72]
["bitfinex","SOLUSD",1760949539594,2.21806213,193.88,193.85,0.72]
["bitfinex","SOLUSD",1760949539984,2.21806213,193.88,193.83,16.75562427]
["bitfinex","SOLUSD",1760949540294,2.21806213,193.88,193.84,0.72]
["bitfinex","SOLUSD",1760949540707,2.21806213,193.89,193.85,0.72]
["bitfinex","SOLUSD",1760949540909,25.76806213,193.89,193.85,0.72]
["bitfinex","SOLUSD",1760949541077,23.55,193.89,193.85,0.72]
["bitfinex","SOLUSD",1760949541587,25.76806213,193.89,193.85,0.72]
["bitfinex","SOLUSD",1760949542697,2.21806213,193.89,193.85,5.15852502]
["bitfinex","SOLUSD",1760949542884,2.88806213,193.89,193.85,5.15852502]
["bitfinex","SOLUSD",1760949543091,2.88806213,193.89,193.85,5.87852502]
["bitfinex","SOLUSD",1760949544282,2.21806213,193.89,193.84,10.87647521]
["bitfinex","SOLUSD",1760949544472,0.67,193.89,193.84,11.59647521]
["bitfinex","SOLUSD",1760949544801,0.67,193.88,193.84,11.59647521]
["bitfinex","SOLUSD",1760949545096,2.88806213,193.88,193.84,11.59647521]
["bitfinex","SOLUSD",1760949545302,2.21806213,193.88,193.85,0.72]
["bitfinex","SOLUSD",1760949545482,2.21806213,193.89,193.85,0.72]
["bitfinex","SOLUSD",1760949545679,2.88806213,193.89,193.85,0.72]
["bitfinex","SOLUSD",1760949546788,0.67,193.88,193.8,0.2]
["bitfinex","SOLUSD",1760949548597,0.67,193.88,193.81,18.05892368]
["bitfinex","SOLUSD",1760949548783,5.80196901,193.91,193.84,10.87647521]
["bitfinex","SOLUSD",1760949548989,0.6445957,193.92,193.84,10.87647521]
["bitfinex","SOLUSD",1760949549295,0.6445957,193.92,193.86,10.87647521]
["bitfinex","SOLUSD",1760949549503,1.3145957,193.92,193.86,10.87647521]
["bitfinex","SOLUSD",1760949549885,3.53265783,193.92,193.86,10.87647521]
["bitfinex","SOLUSD",1760949550085,2.21806213,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1760949550391,2.21806213,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1760949550594,2.88806213,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1760949550899,2.21806213,193.85,193.8,11.07647521]
["bitfinex","SOLUSD",1760949551100,2.21806213,193.83,193.8,11.07647521]
["bitfinex","SOLUSD",1760949551410,0.64479521,193.86,193.8,11.07647521]
["bitfinex","SOLUSD",1760949551411,2.21806213,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949551593,2.88806213,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949552092,8.04775461,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949552688,10.26581674,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949553091,19.12422982,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949553592,16.90616769,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949553791,30.92775461,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949556108,23.55,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949556283,5.40965513,193.83,193.8,0.2]
["bitfinex","SOLUSD",1760949556284,2.21806213,193.83,193.8,0.2]
["bitfinex","SOLUSD",1760949556485,2.21806213,193.82,193.8,0.2]
["bitfinex","SOLUSD",1760949557595,2.21806213,193.84,193.8,6.02992201]
["bitfinex","SOLUSD",1760949557805,25.80806213,193.86,193.81,0.67]
["bitfinex","SOLUSD",1760949558008,1.35479521,193.86,193.81,0.67]
["bitfinex","SOLUSD",1760949558307,2.92806213,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1760949558495,2.21806213,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1760949558805,2.92806213,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1760949559421,2.21806213,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1760949559704,2.92806213,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1760949559889,2.21806213,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1760949560091,0.71,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1760949560292,0.71,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1760949560494,2.92806213,193.83,193.8,0.2]
["bitfinex","SOLUSD",1760949560997,2.92806213,193.83,193.8,5.35987564]
["bitfinex","SOLUSD",1760949561199,2.21806213,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949561597,2.92806213,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949562285,3.57302369,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949563898,8.73271617,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949565310,3.57302369,193.81,193.8,0.2]
["bitfinex","SOLUSD",1760949565518,33.18581674,193.81,193.79,0.2]
["bitfinex","SOLUSD",1760949565736,33.18581674,193.81,193.72,0.2]
["bitfinex","SOLUSD",1760949565737,22.88,193.77,193.72,0.2]
["bitfinex","SOLUSD",1760949566013,2.21806213,193.73,193.72,0.2]
["bitfinex","SOLUSD",1760949566391,2.92806213,193.73,193.72,0.2]
["bitfinex","SOLUSD",1760949566723,27.06036669,193.73,193.72,0.2]
["bitfinex","SOLUSD",1760949566892,27.06036669,193.73,193.67,0.2]
["bitfinex","SOLUSD",1760949566893,32.22218984,193.73,193.67,0.2]
["bitfinex","SOLUSD",1760949567110,3.47036669,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760949567525,4.18036669,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760949568912,9.34352241,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760949569328,9.34352241,193.68,193.61,0.2]
["bitfinex","SOLUSD",1760949569543,3.47036669,193.64,193.61,0.2]
["bitfinex","SOLUSD",1760949570015,4.18036669,193.64,193.61,0.2]
["bitfinex","SOLUSD",1760949570413,1.35552778,193.64,193.61,0.2]
["bitfinex","SOLUSD",1760949570616,4.82589447,193.64,193.61,0.2]
["bitfinex","SOLUSD",1760949570824,4.11589447,193.64,193.61,0.2]
["bitfinex","SOLUSD",1760949571441,1.35552778,193.64,193.61,0.2]
["bitfinex","SOLUSD",1760949571632,6.51886906,193.67,193.61,0.2]
["bitfinex","SOLUSD",1760949571818,3.47036669,193.64,193.61,0.2]
["bitfinex","SOLUSD",1760949572339,4.18036669,193.64,193.61,0.2]
["bitfinex","SOLUSD",1760949572638,0.71,193.64,193.61,0.2]
["bitfinex","SOLUSD",1760949572845,4.18036669,193.64,193.61,0.2]
["bitfinex","SOLUSD",1760949573039,3.47036669,193.64,193.61,0.2]
["bitfinex","SOLUSD",1760949573256,4.11589447,193.64,193.61,0.2]
["bitfinex","SOLUSD",1760949574127,3.47036669,193.64,193.61,0.2]
["bitfinex","SOLUSD",1760949574321,3.47036669,193.64,193.61,5.36497756]
["bitfinex","SOLUSD",1760949574723,4.11586113,193.65,193.62,5.16473391]
["bitfinex","SOLUSD",1760949574937,3.47036669,193.64,193.61,0.2]
["bitfinex","SOLUSD",1760949575331,6.18549151,193.67,193.62,10.87647521]
["bitfinex","SOLUSD",1760949575529,102.71,193.69,193.64,0.67]
["bitfinex","SOLUSD",1760949575530,105.47036669,193.69,193.64,0.67]
["bitfinex","SOLUSD",1760949575730,102.0,193.69,193.65,0.67]
["bitfinex","SOLUSD",1760949575957,102.0,193.69,193.66,0.67]
["bitfinex","SOLUSD",1760949576326,102.0,193.69,193.64,10.87647521]
["bitfinex","SOLUSD",1760949576525,3.47036669,193.7,193.65,0.67]
["bitfinex","SOLUSD",1760949576726,3.47036669,193.7,193.66,0.67]
["bitfinex","SOLUSD",1760949577048,3.47036669,193.7,193.66,5.83346403]
["bitfinex","SOLUSD",1760949577448,102.0,193.73,193.68,10.87647521]
["bitfinex","SOLUSD",1760949577644,3.47036669,193.75,193.69,0.67]
["bitfinex","SOLUSD",1760949577855,14.3468419,193.76,193.7,10.87647521]
["bitfinex","SOLUSD",1760949578028,10.87647521,193.76,193.71,0.67]
["bitfinex","SOLUSD",1760949578236,0.71,193.79,193.72,0.67]
["bitfinex","SOLUSD",1760949578541,4.11542809,193.78,193.72,0.67]
["bitfinex","SOLUSD",1760949578852,8.32177377,193.76,193.68,11.54647521]
["bitfinex","SOLUSD",1760949579063,0.64512799,193.76,193.69,5.16288915]
["bitfinex","SOLUSD",1760949579234,8.32177377,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1760949579552,8.32177377,193.74,193.69,5.83288915]
["bitfinex","SOLUSD",1760949579935,8.32177377,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1760949580124,8.32177377,193.7,193.67,5.16316892]
["bitfinex","SOLUSD",1760949580754,35.7876492,193.73,193.68,0.67]
["bitfinex","SOLUSD",1760949580939,22.88,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1760949581246,21.87465086,193.75,193.7,0.67]
["bitfinex","SOLUSD",1760949581548,8.32177377,193.75,193.7,0.67]
["bitfinex","SOLUSD",1760949582131,9.03177377,193.75,193.69,5.16288915]
["bitfinex","SOLUSD",1760949582542,9.03177377,193.75,193.68,10.87647521]
["bitfinex","SOLUSD",1760949582744,0.71,193.75,193.68,10.87647521]
["bitfinex","SOLUSD",1760949583042,8.96690176,193.76,193.7,10.87647521]
["bitfinex","SOLUSD",1760949583536,31.84686846,193.77,193.71,0.67]
["bitfinex","SOLUSD",1760949583738,25.79185862,193.86,193.72,10.87647521]
["bitfinex","SOLUSD",1760949583739,8.32177377,193.8,193.72,10.87647521]
["bitfinex","SOLUSD",1760949583950,8.96676861,193.8,193.74,10.87647521]
["bitfinex","SOLUSD",1760949584462,8.96676861,193.8,193.73,0.67]
["bitfinex","SOLUSD",1760949584631,8.96676861,193.8,193.74,16.03803193]
["bitfinex","SOLUSD",1760949584832,8.32177377,193.78,193.74,16.03803193]
["bitfinex","SOLUSD",1760949585030,0.65,193.77,193.74,16.03803193]
["bitfinex","SOLUSD",1760949585454,8.97177377,193.77,193.74,16.03803193]
["bitfinex","SOLUSD",1760949586055,0.65,193.76,193.69,22.88]
["bitfinex","SOLUSD",1760949586258,8.97177377,193.76,193.7,10.87647521]
["bitfinex","SOLUSD",1760949586439,8.32177377,193.75,193.7,10.87647521]
["bitfinex","SOLUSD",1760949586643,8.97177377,193.76,193.7,29.61565435]
["bitfinex","SOLUSD",1760949586862,31.20177377,193.77,193.7,29.61565435]
["bitfinex","SOLUSD",1760949587060,31.84686846,193.77,193.7,29.61565435]
["bitfinex","SOLUSD",1760949587366,8.32177377,193.75,193.7,28.94565435]
["bitfinex","SOLUSD",1760949587533,8.97177377,193.75,193.7,28.94565435]
["bitfinex","SOLUSD",1760949587733,8.97177377,193.75,193.7,18.06917914]
["bitfinex","SOLUSD",1760949587933,8.97177377,193.75,193.71,10.87647521]
["bitfinex","SOLUSD",1760949588246,8.97177377,193.74,193.67,10.87647521]
["bitfinex","SOLUSD",1760949588563,8.32177377,193.76,193.68,13.5778893]
["bitfinex","SOLUSD",1760949588762,8.32177377,193.76,193.68,12.9078893]
["bitfinex","SOLUSD",1760949589060,8.32177377,193.76,193.7,10.87647521]
["bitfinex","SOLUSD",1760949589255,8.32177377,193.75,193.7,10.87647521]
["bitfinex","SOLUSD",1760949589434,8.32177377,193.76,193.7,11.54647521]
["bitfinex","SOLUSD",1760949590260,8.32177377,193.76,193.71,5.16235609]
["bitfinex","SOLUSD",1760949590567,8.97177377,193.76,193.71,5.16235609]
["bitfinex","SOLUSD",1760949591159,0.65,193.76,193.71,5.16235609]
["bitfinex","SOLUSD",1760949591341,0.64509469,193.77,193.71,5.16235609]
["bitfinex","SOLUSD",1760949591342,8.32177377,193.79,193.73,10.87647521]
["bitfinex","SOLUSD",1760949591868,8.32177377,193.76,193.71,18.06824633]
["bitfinex","SOLUSD",1760949592040,8.97177377,193.76,193.71,18.06824633]
["bitfinex","SOLUSD",1760949592236,8.97177377,193.76,193.71,12.90589024]
["bitfinex","SOLUSD",1760949592767,23.5250614,193.78,193.73,10.87647521]
["bitfinex","SOLUSD",1760949593062,8.32177377,193.78,193.73,10.87647521]
["bitfinex","SOLUSD",1760949593436,8.97177377,193.78,193.73,0.67]
["bitfinex","SOLUSD",1760949593638,0.65,193.78,193.73,0.67]
["bitfinex","SOLUSD",1760949594138,8.32177377,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1760949594345,0.65,193.84,193.75,11.54647521]
["bitfinex","SOLUSD",1760949594541,8.96666878,193.83,193.75,11.54647521]
["bitfinex","SOLUSD",1760949594744,8.32177377,193.82,193.75,11.54647521]
["bitfinex","SOLUSD",1760949594967,31.85177377,193.82,193.75,11.54647521]
["bitfinex","SOLUSD",1760949595343,31.85177377,193.82,193.76,5.16102394]
["bitfinex","SOLUSD",1760949595662,8.32177377,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1760949595962,8.97177377,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1760949596162,0.65,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1760949596359,8.32177377,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1760949596550,8.97177377,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1760949596864,8.97177377,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1760949597447,8.97177377,193.79,193.66,25.0]
["bitfinex","SOLUSD",1760949597448,8.32177377,193.77,193.72,16.03856482]
["bitfinex","SOLUSD",1760949597640,0.65,193.77,193.72,28.94378885]
["bitfinex","SOLUSD",1760949597845,0.65,193.77,193.72,29.61378885]
["bitfinex","SOLUSD",1760949598163,8.97177377,193.77,193.72,28.94378885]
["bitfinex","SOLUSD",1760949598557,8.32177377,193.77,193.72,28.94378885]
["bitfinex","SOLUSD",1760949598766,8.32177377,193.79,193.73,0.67]
["bitfinex","SOLUSD",1760949598940,8.96680189,193.79,193.73,0.67]
["bitfinex","SOLUSD",1760949599137,8.32177377,193.78,193.72,28.94378885]
["bitfinex","SOLUSD",1760949599774,8.32177377,193.77,193.72,28.94378885]
["bitfinex","SOLUSD",1760949599955,8.97177377,193.77,193.72,28.94378885]
["bitfinex","SOLUSD",1760949600152,8.32177377,193.77,193.72,29.61378885]
["bitfinex","SOLUSD",1760949600456,8.32177377,193.78,193.72,29.61378885]
["bitfinex","SOLUSD",1760949600644,0.64509469,193.77,193.72,5.16208961]
["bitfinex","SOLUSD",1760949600845,3.4676432,193.75,193.72,5.16208961]
["bitfinex","SOLUSD",1760949601075,0.65,193.74,193.72,5.16208961]
["bitfinex","SOLUSD",1760949601368,0.65,193.75,193.71,41.46231873]
["bitfinex","SOLUSD",1760949601970,3.4676432,193.77,193.72,0.67]
["bitfinex","SOLUSD",1760949602267,3.4676432,193.77,193.72,10.87647521]
["bitfinex","SOLUSD",1760949602460,0.65,193.76,193.72,10.87647521]
["bitfinex","SOLUSD",1760949602851,4.1176432,193.75,193.71,41.46231873]
["bitfinex","SOLUSD",1760949603051,3.4676432,193.73,193.71,36.3]
["bitfinex","SOLUSD",1760949603254,22.88,193.76,193.72,10.87647521]
["bitfinex","SOLUSD",1760949603564,4.1176432,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1760949603761,0.65,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1760949603943,0.65,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1760949604346,0.64502812,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1760949604562,0.65,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1760949605065,0.65,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1760949605364,0.65,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1760949606369,3.4676432,193.78,193.73,18.06617161]
["bitfinex","SOLUSD",1760949606558,4.1176432,193.77,193.73,41.56182315]
["bitfinex","SOLUSD",1760949606752,4.1176432,193.76,193.73,41.56182315]
["bitfinex","SOLUSD",1760949607071,4.1176432,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1760949607268,3.4676432,193.74,193.69,10.87647521]
["bitfinex","SOLUSD",1760949607473,5.16027076,193.79,193.71,36.4]
["bitfinex","SOLUSD",1760949607474,1.29522789,193.73,193.71,36.4]
["bitfinex","SOLUSD",1760949607650,4.1176432,193.72,193.67,5.16342231]
["bitfinex","SOLUSD",1760949607855,3.4676432,193.7,193.67,41.56342231]
["bitfinex","SOLUSD",1760949608061,4.1176432,193.7,193.67,41.56342231]
["bitfinex","SOLUSD",1760949608370,4.1176432,193.69,193.67,36.4]
["bitfinex","SOLUSD",1760949609345,0.65,193.68,193.66,5.16355767]
["bitfinex","SOLUSD",1760949609981,4.76303766,193.68,193.65,5.16390401]
["bitfinex","SOLUSD",1760949610184,4.1176432,193.67,193.64,5.16419564]
["bitfinex","SOLUSD",1760949610344,0.65,193.66,193.64,5.16419564]
["bitfinex","SOLUSD",1760949610681,23.52536114,193.69,193.64,5.16419564]
["bitfinex","SOLUSD",1760949610856,22.88,193.69,193.65,11.54647521]
["bitfinex","SOLUSD",1760949611055,4.76293771,193.71,193.65,10.87647521]
["bitfinex","SOLUSD",1760949611367,26.3476432,193.72,193.66,37.05]
["bitfinex","SOLUSD",1760949611550,0.64529451,193.71,193.66,36.38]
["bitfinex","SOLUSD",1760949611750,4.1176432,193.7,193.66,36.38]
["bitfinex","SOLUSD",1760949612181,3.4676432,193.7,193.66,36.38]
["bitfinex","SOLUSD",1760949612357,0.64529451,193.71,193.66,36.38]
["bitfinex","SOLUSD",1760949612358,4.11293771,193.71,193.66,36.38]
["bitfinex","SOLUSD",1760949612668,4.1176432,193.7,193.66,41.54365455]
["bitfinex","SOLUSD",1760949613449,4.1576432,193.7,193.66,41.54365455]
["bitfinex","SOLUSD",1760949613664,3.4676432,193.7,193.66,41.54365455]
["bitfinex","SOLUSD",1760949613856,4.1576432,193.69,193.66,41.54365455]
["bitfinex","SOLUSD",1760949614056,3.4676432,193.67,193.66,36.38]
["bitfinex","SOLUSD",1760949614257,4.1876432,193.67,193.66,36.38]
["bitfinex","SOLUSD",1760949614453,4.1876432,193.67,193.63,41.74447132]
["bitfinex","SOLUSD",1760949614755,3.4676432,193.65,193.63,36.58]
["bitfinex","SOLUSD",1760949614953,4.1876432,193.65,193.63,36.58]
["bitfinex","SOLUSD",1760949615155,0.72,193.64,193.63,36.58]
["bitfinex","SOLUSD",1760949615353,4.83317098,193.64,193.63,36.58]
["bitfinex","SOLUSD",1760949615566,4.83317098,193.64,193.63,0.2]
["bitfinex","SOLUSD",1760949615973,27.71317098,193.64,193.63,0.2]
["bitfinex","SOLUSD",1760949616482,4.83317098,193.64,193.63,0.2]
["bitfinex","SOLUSD",1760949618171,32.87739324,193.64,193.63,0.2]
["bitfinex","SOLUSD",1760949618981,9.99739324,193.64,193.63,0.2]
["bitfinex","SOLUSD",1760949621687,32.87739324,193.64,193.63,0.2]
["bitfinex","SOLUSD",1760949621863,43.75386845,193.64,193.63,0.2]
["bitfinex","SOLUSD",1760949622366,20.87386845,193.64,193.63,0.2]
["bitfinex","SOLUSD",1760949622566,43.75386845,193.64,193.63,0.2]
["bitfinex","SOLUSD",1760949622772,20.87386845,193.64,193.63,0.2]
["bitfinex","SOLUSD",1760949623656,56.66442412,193.64,193.61,0.2]
["bitfinex","SOLUSD",1760949623994,16.04149767,193.61,193.59,0.2]
["bitfinex","SOLUSD",1760949624285,22.88,193.57,193.49,0.2]
["bitfinex","SOLUSD",1760949624484,3.4676432,193.51,193.49,0.2]
["bitfinex","SOLUSD",1760949624857,3.4676432,193.51,193.49,0.86]
["bitfinex","SOLUSD",1760949625398,4.11357126,193.52,193.49,0.86]
["bitfinex","SOLUSD",1760949625688,23.52592806,193.52,193.49,6.02819772]
["bitfinex","SOLUSD",1760949625988,26.99357126,193.52,193.49,6.02819772]
["bitfinex","SOLUSD",1760949626165,23.52592806,193.52,193.49,6.02819772]
["bitfinex","SOLUSD",1760949626482,0.64592806,193.52,193.49,0.2]
["bitfinex","SOLUSD",1760949626694,0.64592806,193.52,193.5,0.66]
["bitfinex","SOLUSD",1760949626855,25.10456358,193.53,193.5,0.66]
["bitfinex","SOLUSD",1760949627055,2.22456358,193.52,193.5,0.66]
["bitfinex","SOLUSD",1760949627272,2.22456358,193.52,193.49,0.2]
["bitfinex","SOLUSD",1760949627466,2.22456358,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760949627679,1.36592806,193.52,193.49,0.2]
["bitfinex","SOLUSD",1760949627680,0.72,193.51,193.49,0.2]
["bitfinex","SOLUSD",1760949627882,2.87055841,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760949628089,3.59055841,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760949628377,5.81512199,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760949628565,17.3515972,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760949628772,15.12703362,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760949629370,20.29499227,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760949630183,2.87055841,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760949630574,5.81553912,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760949630874,28.44274465,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760949631069,22.88,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760949631274,22.88,193.5,193.49,0.86]
["bitfinex","SOLUSD",1760949631583,22.88,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760949631584,28.44274465,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760949631888,5.56274465,193.53,193.49,6.02817584]
["bitfinex","SOLUSD",1760949632088,5.56274465,193.53,193.49,5.36817584]
["bitfinex","SOLUSD",1760949632277,28.44274465,193.52,193.49,0.86]
["bitfinex","SOLUSD",1760949632474,5.56274465,193.52,193.49,0.86]
["bitfinex","SOLUSD",1760949632672,5.56274465,193.55,193.5,0.66]
["bitfinex","SOLUSD",1760949633009,0.64582795,193.55,193.51,0.66]
["bitfinex","SOLUSD",1760949633311,5.16847815,193.57,193.52,10.87647521]
["bitfinex","SOLUSD",1760949633472,5.16847815,193.57,193.53,5.82715754]
["bitfinex","SOLUSD",1760949633796,5.56274465,193.57,193.54,0.66]
["bitfinex","SOLUSD",1760949633982,6.20853923,193.56,193.51,5.82757105]
["bitfinex","SOLUSD",1760949634286,5.56274465,193.56,193.52,0.66]
["bitfinex","SOLUSD",1760949634488,22.88,193.58,193.53,0.66]
["bitfinex","SOLUSD",1760949634684,22.88,193.58,193.54,0.66]
["bitfinex","SOLUSD",1760949634892,0.64576122,193.57,193.54,0.66]
["bitfinex","SOLUSD",1760949635569,29.08847251,193.58,193.54,5.82679925]
["bitfinex","SOLUSD",1760949635770,29.08847251,193.58,193.54,0.66]
["bitfinex","SOLUSD",1760949635966,5.56274465,193.56,193.52,5.16716599]
["bitfinex","SOLUSD",1760949636175,0.64576122,193.57,193.52,5.82716599]
["bitfinex","SOLUSD",1760949636479,5.56274465,193.56,193.52,5.82716599]
["bitfinex","SOLUSD",1760949636872,5.56274465,193.56,193.53,0.66]
["bitfinex","SOLUSD",1760949637072,5.56274465,193.56,193.52,5.16716599]
["bitfinex","SOLUSD",1760949637277,5.56274465,193.56,193.52,5.82716599]
["bitfinex","SOLUSD",1760949637791,5.56274465,193.56,193.51,5.16769159]
["bitfinex","SOLUSD",1760949637998,22.88,193.55,193.52,0.66]
["bitfinex","SOLUSD",1760949639385,28.44274465,193.56,193.51,5.16769159]
["bitfinex","SOLUSD",1760949639572,28.44274465,193.56,193.52,0.66]
["bitfinex","SOLUSD",1760949640189,29.16274465,193.56,193.51,5.16769159]
["bitfinex","SOLUSD",1760949640581,29.16274465,193.56,193.51,5.82769159]
["bitfinex","SOLUSD",1760949640992,22.88,193.56,193.52,11.53647521]
["bitfinex","SOLUSD",1760949641189,22.88,193.56,193.53,0.66]
["bitfinex","SOLUSD",1760949641888,22.88,193.56,193.52,10.87647521]
["bitfinex","SOLUSD",1760949642102,22.88,193.56,193.52,11.53647521]
["bitfinex","SOLUSD",1760949642896,22.88,193.56,193.52,16.70371568]
["bitfinex","SOLUSD",1760949644478,0.67,193.55,193.5,16.04416768]
["bitfinex","SOLUSD",1760949644677,29.08853923,193.56,193.51,36.38]
["bitfinex","SOLUSD",1760949644879,29.75853923,193.56,193.51,42.23763151]
["bitfinex","SOLUSD",1760949646004,29.75853923,193.56,193.51,5.85763151]
["bitfinex","SOLUSD",1760949646301,29.75853923,193.56,193.51,42.23763151]
["bitfinex","SOLUSD",1760949646973,2.69983415,193.6,193.52,11.56647521]
["bitfinex","SOLUSD",1760949647180,103.99999999,193.66,193.51,41.54763151]
["bitfinex","SOLUSD",1760949647181,0.64549444,193.65,193.54,10.87647521]
["bitfinex","SOLUSD",1760949647401,21.35591694,193.68,193.56,10.87647521]
["bitfinex","SOLUSD",1760949647601,2.69876446,193.64,193.58,10.87647521]
["bitfinex","SOLUSD",1760949647815,5.56274465,193.69,193.59,0.69]
["bitfinex","SOLUSD",1760949648491,5.56274465,193.69,193.61,10.87647521]
["bitfinex","SOLUSD",1760949648697,5.56274465,193.69,193.62,37.07]
["bitfinex","SOLUSD",1760949649000,5.56274465,193.69,193.62,0.69]
["bitfinex","SOLUSD",1760949649200,5.56274465,193.69,193.63,36.38]
["bitfinex","SOLUSD",1760949649385,0.64539446,193.68,193.63,36.38]
["bitfinex","SOLUSD",1760949649585,0.64539446,193.68,193.64,5.16422226]
["bitfinex","SOLUSD",1760949649914,28.44274465,193.65,193.59,10.87647521]
["bitfinex","SOLUSD",1760949650198,29.11274465,193.65,193.59,10.87647521]
["bitfinex","SOLUSD",1760949650604,22.88,193.65,193.6,0.69]
["bitfinex","SOLUSD",1760949650805,22.88,193.65,193.61,0.69]
["bitfinex","SOLUSD",1760949651007,22.88,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1760949651400,28.44274465,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1760949652003,6.23274465,193.64,193.59,10.87647521]
["bitfinex","SOLUSD",1760949652186,5.56274465,193.61,193.58,5.16580192]
["bitfinex","SOLUSD",1760949652493,6.23274465,193.61,193.57,41.56608859]
["bitfinex","SOLUSD",1760949653894,5.56274465,193.61,193.57,42.25608859]
["bitfinex","SOLUSD",1760949654096,5.56274465,193.62,193.58,36.4]
["bitfinex","SOLUSD",1760949655404,5.56274465,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1760949657715,1.31552778,193.64,193.59,5.16555607]
["bitfinex","SOLUSD",1760949658011,5.56274465,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1760949659706,5.56274465,193.62,193.58,5.16582291]
["bitfinex","SOLUSD",1760949659913,5.56274465,193.62,193.6,36.36]
["bitfinex","SOLUSD",1760949660593,0.67,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1760949660792,2.22242026,193.62,193.6,36.34]
["bitfinex","SOLUSD",1760949661918,2.22242026,193.61,193.6,36.34]
["bitfinex","SOLUSD",1760949662213,2.89242026,193.61,193.6,36.34]
["bitfinex","SOLUSD",1760949662514,2.89242026,193.61,193.59,36.34]
["bitfinex","SOLUSD",1760949662814,2.22242026,193.6,193.59,36.34]
["bitfinex","SOLUSD",1760949663717,2.22242026,193.6,193.59,41.50555607]
["bitfinex","SOLUSD",1760949665414,2.22242026,193.6,193.55,10.87647521]
["bitfinex","SOLUSD",1760949665603,2.22242026,193.6,193.49,112.6]
["bitfinex","SOLUSD",1760949665604,2.22242026,193.56,193.5,0.69]
["bitfinex","SOLUSD",1760949665819,2.22242026,193.53,193.5,0.69]
["bitfinex","SOLUSD",1760949666005,2.22242026,193.51,193.49,0.2]
["bitfinex","SOLUSD",1760949666209,2.22242026,193.51,193.5,36.34]
["bitfinex","SOLUSD",1760949666705,2.22242026,193.51,193.49,0.2]
["bitfinex","SOLUSD",1760949666908,2.89242026,193.5,193.49,36.54]
["bitfinex","SOLUSD",1760949667298,2.89242026,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760949667699,3.53841509,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760949668231,0.64586132,193.54,193.49,6.05814676]
["bitfinex","SOLUSD",1760949668413,2.22242026,193.54,193.5,36.34]
["bitfinex","SOLUSD",1760949668596,22.88,193.55,193.5,36.34]
["bitfinex","SOLUSD",1760949668803,2.22242026,193.53,193.5,36.34]
["bitfinex","SOLUSD",1760949669108,0.67,193.54,193.5,36.34]
["bitfinex","SOLUSD",1760949669302,2.22242026,193.53,193.5,36.34]
["bitfinex","SOLUSD",1760949669702,0.67,193.54,193.5,41.5077618]
["bitfinex","SOLUSD",1760949670022,2.22242026,193.53,193.5,41.5077618]
["bitfinex","SOLUSD",1760949670324,2.89242026,193.54,193.5,41.5077618]
["bitfinex","SOLUSD",1760949671114,22.88,193.53,193.5,41.5077618]
["bitfinex","SOLUSD",1760949671517,0.67,193.54,193.5,41.5077618]
["bitfinex","SOLUSD",1760949671813,2.89242026,193.54,193.5,41.5077618]
["bitfinex","SOLUSD",1760949672418,2.89242026,193.54,193.51,36.36]
["bitfinex","SOLUSD",1760949672906,0.67,193.54,193.51,36.36]
["bitfinex","SOLUSD",1760949673218,2.22242026,193.54,193.51,41.52760058]
["bitfinex","SOLUSD",1760949673519,2.94242026,193.54,193.51,41.52760058]
["bitfinex","SOLUSD",1760949674016,0.64582795,193.55,193.51,41.52760058]
["bitfinex","SOLUSD",1760949674318,2.22242026,193.54,193.51,41.52760058]
["bitfinex","SOLUSD",1760949674499,22.88,193.55,193.52,0.67]
["bitfinex","SOLUSD",1760949674815,2.22242026,193.58,193.53,37.03]
["bitfinex","SOLUSD",1760949675028,2.22242026,193.58,193.54,5.83686395]
["bitfinex","SOLUSD",1760949675029,22.88,193.57,193.54,5.83686395]
["bitfinex","SOLUSD",1760949675314,22.88,193.57,193.55,0.67]
["bitfinex","SOLUSD",1760949675515,2.86811476,193.59,193.56,36.36]
["bitfinex","SOLUSD",1760949675721,3.57811476,193.59,193.56,36.36]
["bitfinex","SOLUSD",1760949676020,2.22242026,193.58,193.56,36.36]
["bitfinex","SOLUSD",1760949676220,26.45818148,193.57,193.56,36.36]
["bitfinex","SOLUSD",1760949676722,25.81242026,193.57,193.56,36.36]
["bitfinex","SOLUSD",1760949677018,25.10242026,193.57,193.56,36.36]
["bitfinex","SOLUSD",1760949677220,22.88,193.56,193.55,36.36]
["bitfinex","SOLUSD",1760949677403,25.10242026,193.56,193.55,36.36]
["bitfinex","SOLUSD",1760949679027,25.10242026,193.56,193.5,5.16795578]
["bitfinex","SOLUSD",1760949679028,22.88,193.54,193.5,5.16795578]
["bitfinex","SOLUSD",1760949679203,22.88,193.54,193.53,36.36]
["bitfinex","SOLUSD",1760949679393,25.57983271,193.6,193.53,37.03]
["bitfinex","SOLUSD",1760949679598,22.88,193.57,193.54,0.67]
["bitfinex","SOLUSD",1760949680017,2.22242026,193.61,193.55,0.67]
["bitfinex","SOLUSD",1760949680224,104.22242026,193.63,193.57,10.87647521]
["bitfinex","SOLUSD",1760949680410,2.93242026,193.64,193.58,0.67]
["bitfinex","SOLUSD",1760949680609,2.93242026,193.64,193.59,36.36]
["bitfinex","SOLUSD",1760949680825,25.81242026,193.64,193.59,36.36]
["bitfinex","SOLUSD",1760949681003,0.64556112,193.63,193.59,36.36]
["bitfinex","SOLUSD",1760949681204,3.57798138,193.63,193.58,0.67]
["bitfinex","SOLUSD",1760949681403,0.71,193.62,193.59,36.36]
["bitfinex","SOLUSD",1760949681610,2.93242026,193.62,193.59,36.36]
["bitfinex","SOLUSD",1760949681918,0.64546111,193.66,193.6,0.67]
["bitfinex","SOLUSD",1760949682112,0.64546111,193.66,193.61,10.87647521]
["bitfinex","SOLUSD",1760949682113,2.22242026,193.66,193.61,10.87647521]
["bitfinex","SOLUSD",1760949682303,2.22242026,193.65,193.62,36.36]
["bitfinex","SOLUSD",1760949682501,2.93242026,193.65,193.62,36.36]
["bitfinex","SOLUSD",1760949682697,6.26479299,193.65,193.62,36.36]
["bitfinex","SOLUSD",1760949683025,28.43479299,193.64,193.62,36.36]
["bitfinex","SOLUSD",1760949683197,29.14479299,193.64,193.62,36.36]
["bitfinex","SOLUSD",1760949683398,28.43479299,193.64,193.62,36.36]
["bitfinex","SOLUSD",1760949684426,29.14479299,193.64,193.62,36.36]
["bitfinex","SOLUSD",1760949684930,6.26479299,193.63,193.62,36.36]
["bitfinex","SOLUSD",1760949685107,5.55479299,193.63,193.62,36.36]
["bitfinex","SOLUSD",1760949685304,28.43479299,193.64,193.62,36.36]
["bitfinex","SOLUSD",1760949685715,0.64539446,193.68,193.63,0.67]
["bitfinex","SOLUSD",1760949686021,22.88,193.66,193.62,41.52469682]
["bitfinex","SOLUSD",1760949686216,29.14479299,193.66,193.62,41.52469682]
["bitfinex","SOLUSD",1760949686713,28.43479299,193.66,193.62,5.16469682]
["bitfinex","SOLUSD",1760949686918,28.43479299,193.66,193.63,36.34]
["bitfinex","SOLUSD",1760949687406,22.88,193.66,193.63,36.34]
["bitfinex","SOLUSD",1760949687817,29.14479299,193.66,193.63,36.34]
["bitfinex","SOLUSD",1760949688017,29.7902541,193.66,193.63,36.34]
["bitfinex","SOLUSD",1760949688523,28.43479299,193.66,193.63,36.34]
["bitfinex","SOLUSD",1760949688726,31.21075691,193.66,193.63,36.34]
["bitfinex","SOLUSD",1760949690126,22.88,193.66,193.63,36.34]
["bitfinex","SOLUSD",1760949690426,23.59,193.66,193.63,41.50448079]
["bitfinex","SOLUSD",1760949690628,32.56621802,193.66,193.63,36.34]
["bitfinex","SOLUSD",1760949690854,31.92075691,193.66,193.63,36.34]
["bitfinex","SOLUSD",1760949691013,31.92075691,193.66,193.63,41.50439559]
["bitfinex","SOLUSD",1760949693527,31.92075691,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1760949693742,9.04075691,193.65,193.63,36.34]
["bitfinex","SOLUSD",1760949693912,8.33075691,193.65,193.64,36.34]
["bitfinex","SOLUSD",1760949694232,9.04075691,193.65,193.64,36.34]
["bitfinex","SOLUSD",1760949695429,9.04075691,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1760949695628,0.71,193.64,193.62,36.34]
["bitfinex","SOLUSD",1760949695925,9.04075691,193.64,193.62,36.34]
["bitfinex","SOLUSD",1760949696311,9.04075691,193.63,193.59,5.16531603]
["bitfinex","SOLUSD",1760949696627,8.33075691,193.61,193.6,36.34]
["bitfinex","SOLUSD",1760949696938,9.68628469,193.64,193.6,36.34]
["bitfinex","SOLUSD",1760949697236,0.71,193.63,193.6,36.34]
["bitfinex","SOLUSD",1760949698032,9.04075691,193.63,193.6,41.50519826]
["bitfinex","SOLUSD",1760949698355,8.33075691,193.61,193.59,36.34]
["bitfinex","SOLUSD",1760949698540,8.33075691,193.6,193.56,13.58530621]
["bitfinex","SOLUSD",1760949698724,8.33075691,193.6,193.57,36.34]
["bitfinex","SOLUSD",1760949698925,8.33075691,193.6,193.57,37.01]
["bitfinex","SOLUSD",1760949699113,8.33075691,193.6,193.57,36.34]
["bitfinex","SOLUSD",1760949699434,8.33075691,193.6,193.57,41.50608978]
["bitfinex","SOLUSD",1760949700433,8.33075691,193.58,193.55,5.16642378]
["bitfinex","SOLUSD",1760949700637,8.33075691,193.57,193.56,36.34]
["bitfinex","SOLUSD",1760949701334,9.04075691,193.57,193.56,36.34]
["bitfinex","SOLUSD",1760949702331,9.04075691,193.57,193.53,5.16692912]
["bitfinex","SOLUSD",1760949702526,0.71,193.56,193.54,36.34]
["bitfinex","SOLUSD",1760949702944,8.33075691,193.55,193.54,36.34]
["bitfinex","SOLUSD",1760949703433,1.35579458,193.56,193.54,36.34]
["bitfinex","SOLUSD",1760949703637,8.33075691,193.55,193.54,36.34]
["bitfinex","SOLUSD",1760949704828,3.47518131,193.55,193.54,36.34]
["bitfinex","SOLUSD",1760949705535,4.12097589,193.56,193.54,36.34]
["bitfinex","SOLUSD",1760949705730,4.84097589,193.56,193.54,36.34]
["bitfinex","SOLUSD",1760949705927,3.47518131,193.56,193.49,13.1204313]
["bitfinex","SOLUSD",1760949706134,4.12100926,193.55,193.5,37.06]
["bitfinex","SOLUSD",1760949706326,1.36582795,193.55,193.5,42.22795865]
["bitfinex","SOLUSD",1760949706528,3.47518131,193.55,193.51,0.72]
["bitfinex","SOLUSD",1760949707038,0.64579458,193.56,193.51,0.72]
["bitfinex","SOLUSD",1760949707238,3.47518131,193.55,193.51,0.72]
["bitfinex","SOLUSD",1760949707440,4.84097589,193.56,193.51,0.72]
["bitfinex","SOLUSD",1760949707738,3.47518131,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1760949707933,4.84097589,193.56,193.53,36.34]
["bitfinex","SOLUSD",1760949708645,26.35518131,193.55,193.54,36.34]
["bitfinex","SOLUSD",1760949710220,3.47518131,193.55,193.54,36.34]
["bitfinex","SOLUSD",1760949711044,3.47518131,193.55,193.51,0.72]
["bitfinex","SOLUSD",1760949711243,3.47518131,193.54,193.52,36.34]
["bitfinex","SOLUSD",1760949711441,4.19518131,193.55,193.51,0.72]
["bitfinex","SOLUSD",1760949711640,3.47518131,193.55,193.53,36.34]
["bitfinex","SOLUSD",1760949712836,3.47518131,193.56,193.53,41.50714447]
["bitfinex","SOLUSD",1760949713026,24.24576122,193.57,193.54,0.72]
["bitfinex","SOLUSD",1760949713027,26.35518131,193.57,193.54,0.72]
["bitfinex","SOLUSD",1760949713421,3.47518131,193.58,193.54,0.72]
["bitfinex","SOLUSD",1760949713628,3.47518131,193.58,193.55,0.72]
["bitfinex","SOLUSD",1760949713854,3.47518131,193.58,193.56,36.34]
["bitfinex","SOLUSD",1760949714347,22.88,193.59,193.56,37.06]
["bitfinex","SOLUSD",1760949714553,26.35518131,193.59,193.56,36.34]
["bitfinex","SOLUSD",1760949714731,26.35518131,193.59,193.56,41.50618766]
["bitfinex","SOLUSD",1760949715749,22.88,193.59,193.57,0.72]
["bitfinex","SOLUSD",1760949715944,2.69953383,193.63,193.57,0.72]
["bitfinex","SOLUSD",1760949715945,26.29953383,193.63,193.57,0.72]
["bitfinex","SOLUSD",1760949716153,3.47518131,193.6,193.57,0.72]
["bitfinex","SOLUSD",1760949716345,31.46405355,193.63,193.58,0.72]
["bitfinex","SOLUSD",1760949716346,2.69953383,193.63,193.58,0.72]
["bitfinex","SOLUSD",1760949716545,3.47518131,193.64,193.59,36.34]
["bitfinex","SOLUSD",1760949716857,3.47518131,193.64,193.6,0.72]
["bitfinex","SOLUSD",1760949717046,3.47518131,193.65,193.6,0.72]
["bitfinex","SOLUSD",1760949717252,0.72,193.64,193.6,0.72]
["bitfinex","SOLUSD",1760949717649,3.47518131,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1760949717953,4.19518131,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1760949718150,0.72,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1760949718559,4.19518131,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1760949719159,0.72,193.64,193.61,36.34]
["bitfinex","SOLUSD",1760949719457,0.72,193.64,193.62,36.34]
["bitfinex","SOLUSD",1760949720453,4.19518131,193.64,193.62,36.34]
["bitfinex","SOLUSD",1760949722058,22.88,193.64,193.63,0.72]
["bitfinex","SOLUSD",1760949722357,102.72,193.68,193.63,0.72]
["bitfinex","SOLUSD",1760949722562,3.47518131,193.67,193.63,0.72]
["bitfinex","SOLUSD",1760949722768,4.19518131,193.67,193.63,0.72]
["bitfinex","SOLUSD",1760949723274,0.72,193.72,193.65,10.87647521]
["bitfinex","SOLUSD",1760949723435,4.84047582,193.71,193.66,36.34]
["bitfinex","SOLUSD",1760949723635,26.35518131,193.69,193.67,36.34]
["bitfinex","SOLUSD",1760949723848,22.88,193.69,193.67,36.34]
["bitfinex","SOLUSD",1760949724045,0.72,193.68,193.67,36.34]
["bitfinex","SOLUSD",1760949724246,27.07518131,193.68,193.67,36.34]
["bitfinex","SOLUSD",1760949725060,27.07518131,193.68,193.65,5.16388486]
["bitfinex","SOLUSD",1760949725365,22.88,193.71,193.66,37.06]
["bitfinex","SOLUSD",1760949725567,22.88,193.7,193.67,0.72]
["bitfinex","SOLUSD",1760949725942,22.88,193.7,193.68,5.16315572]
["bitfinex","SOLUSD",1760949726145,4.1204092,193.73,193.69,37.04]
["bitfinex","SOLUSD",1760949726350,4.8404092,193.73,193.69,37.04]
["bitfinex","SOLUSD",1760949726547,4.19518131,193.72,193.69,36.32]
["bitfinex","SOLUSD",1760949726752,0.72,193.71,193.69,36.32]
["bitfinex","SOLUSD",1760949727153,0.64522789,193.73,193.69,36.32]
["bitfinex","SOLUSD",1760949727484,22.88,193.74,193.7,0.72]
["bitfinex","SOLUSD",1760949727655,4.19518131,193.73,193.69,36.32]
["bitfinex","SOLUSD",1760949727863,4.19518131,193.72,193.7,36.32]
["bitfinex","SOLUSD",1760949728877,3.47518131,193.72,193.7,36.32]
["bitfinex","SOLUSD",1760949729081,4.19518131,193.72,193.7,36.32]
["bitfinex","SOLUSD",1760949729671,3.47518131,193.73,193.7,41.48255888]
["bitfinex","SOLUSD",1760949729975,27.0003759,193.74,193.7,42.20255888]
["bitfinex","SOLUSD",1760949730469,27.7203759,193.74,193.7,5.88255888]
["bitfinex","SOLUSD",1760949730653,22.88,193.72,193.71,36.32]
["bitfinex","SOLUSD",1760949731049,18.99068388,193.76,193.71,42.20235609]
["bitfinex","SOLUSD",1760949731363,3.47518131,193.76,193.71,41.48235609]
["bitfinex","SOLUSD",1760949731668,22.88,193.75,193.71,42.20235609]
["bitfinex","SOLUSD",1760949732347,0.72,193.75,193.71,41.48235609]
["bitfinex","SOLUSD",1760949732549,3.47518131,193.75,193.71,41.48235609]
["bitfinex","SOLUSD",1760949732755,4.19518131,193.75,193.71,41.48235609]
["bitfinex","SOLUSD",1760949733474,26.35518131,193.76,193.71,42.19235609]
["bitfinex","SOLUSD",1760949733653,26.35518131,193.76,193.72,0.71]
["bitfinex","SOLUSD",1760949735073,1.30509469,193.77,193.71,54.38824633]
["bitfinex","SOLUSD",1760949735266,4.780276,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1760949735469,4.780276,193.77,193.74,41.48155672]
["bitfinex","SOLUSD",1760949735672,4.13518131,193.77,193.74,41.48155672]
["bitfinex","SOLUSD",1760949735854,23.08,193.79,193.75,0.72]
["bitfinex","SOLUSD",1760949736057,0.68,193.78,193.74,41.48155672]
["bitfinex","SOLUSD",1760949736455,0.68,193.78,193.74,42.20155672]
["bitfinex","SOLUSD",1760949736764,0.84502812,193.79,193.74,42.20155672]
["bitfinex","SOLUSD",1760949736971,0.84502812,193.79,193.75,0.72]
["bitfinex","SOLUSD",1760949736972,0.2,193.79,193.75,0.72]
["bitfinex","SOLUSD",1760949737174,0.2,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1760949737352,0.2,193.79,193.77,36.3]
["bitfinex","SOLUSD",1760949738399,0.2,193.79,193.77,37.02]
["bitfinex","SOLUSD",1760949738693,0.2,193.79,193.78,0.72]
["bitfinex","SOLUSD",1760949739141,0.2,193.79,193.78,5.88049127]
["bitfinex","SOLUSD",1760949740582,0.2,193.79,193.78,42.18049127]
["bitfinex","SOLUSD",1760949741669,0.2,193.79,193.78,53.05696648]
["bitfinex","SOLUSD",1760949743294,0.2,193.79,193.78,41.46049127]
["bitfinex","SOLUSD",1760949744588,0.2,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1760949744775,0.2,193.79,193.78,41.46049127]
["bitfinex","SOLUSD",1760949746885,0.88,193.79,193.78,36.3]
["bitfinex","SOLUSD",1760949748088,0.88,193.79,193.78,41.46049127]
["bitfinex","SOLUSD",1760949748294,0.88,193.79,193.78,41.44049127]
["bitfinex","SOLUSD",1760949748483,0.2,193.79,193.78,41.44049127]
["bitfinex","SOLUSD",1760949748787,22.88,193.78,193.74,16.03799938]
["bitfinex","SOLUSD",1760949749001,2.21874139,193.77,193.76,36.28]
["bitfinex","SOLUSD",1760949749202,0.2,193.79,193.76,36.28]
["bitfinex","SOLUSD",1760949749579,2.89874139,193.78,193.76,36.28]
["bitfinex","SOLUSD",1760949749890,0.2,193.79,193.76,36.28]
["bitfinex","SOLUSD",1760949750083,0.2,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1760949750284,23.08,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1760949750484,23.76,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1760949750688,0.2,193.79,193.78,37.0]
["bitfinex","SOLUSD",1760949750913,0.2,193.79,193.78,36.28]
["bitfinex","SOLUSD",1760949751880,0.88,193.79,193.78,36.28]
["bitfinex","SOLUSD",1760949752082,3.09874139,193.79,193.78,36.28]
["bitfinex","SOLUSD",1760949752384,0.2,193.79,193.78,41.44049127]
["bitfinex","SOLUSD",1760949752589,0.88,193.79,193.78,36.28]
["bitfinex","SOLUSD",1760949752991,0.2,193.79,193.78,36.28]
["bitfinex","SOLUSD",1760949753174,0.2,193.79,193.78,41.44049127]
["bitfinex","SOLUSD",1760949756388,0.2,193.79,193.78,42.16049127]
["bitfinex","SOLUSD",1760949756578,0.2,193.79,193.78,41.44049127]
["bitfinex","SOLUSD",1760949759202,2.41874139,193.79,193.78,41.44049127]
["bitfinex","SOLUSD",1760949759778,3.09874139,193.79,193.78,41.44049127]
["bitfinex","SOLUSD",1760949760011,3.09874139,193.79,193.78,36.28]
["bitfinex","SOLUSD",1760949760711,3.09874139,193.79,193.76,36.28]
["bitfinex","SOLUSD",1760949760900,2.21874139,193.77,193.76,36.28]
["bitfinex","SOLUSD",1760949761216,2.89874139,193.77,193.76,36.28]
["bitfinex","SOLUSD",1760949761714,2.21874139,193.78,193.76,36.28]
["bitfinex","SOLUSD",1760949762214,2.21874139,193.77,193.76,36.28]
["bitfinex","SOLUSD",1760949763005,2.89874139,193.78,193.76,41.44098355]
["bitfinex","SOLUSD",1760949763192,2.21874139,193.78,193.76,41.44098355]
["bitfinex","SOLUSD",1760949763908,2.89874139,193.77,193.76,36.28]
["bitfinex","SOLUSD",1760949764789,2.21874139,193.78,193.76,36.28]
["bitfinex","SOLUSD",1760949765090,0.66,193.78,193.76,41.44101259]
["bitfinex","SOLUSD",1760949765297,2.21874139,193.78,193.76,41.44101259]
["bitfinex","SOLUSD",1760949766684,2.87874139,193.78,193.76,41.44101259]
["bitfinex","SOLUSD",1760949766883,2.87874139,193.78,193.76,36.28]
["bitfinex","SOLUSD",1760949767107,25.75874139,193.78,193.77,36.28]
["bitfinex","SOLUSD",1760949767995,30.91934786,193.78,193.71,10.87647521]
["bitfinex","SOLUSD",1760949768195,2.21874139,193.75,193.72,36.28]
["bitfinex","SOLUSD",1760949768422,2.87874139,193.75,193.72,36.28]
["bitfinex","SOLUSD",1760949768702,2.21874139,193.74,193.72,36.28]
["bitfinex","SOLUSD",1760949768931,2.87874139,193.73,193.72,36.28]
["bitfinex","SOLUSD",1760949770402,0.64519459,193.74,193.72,36.28]
["bitfinex","SOLUSD",1760949770706,2.21874139,193.73,193.72,36.28]
["bitfinex","SOLUSD",1760949771015,2.87874139,193.73,193.72,36.28]
["bitfinex","SOLUSD",1760949772107,2.87874139,193.73,193.7,36.28]
["bitfinex","SOLUSD",1760949772281,2.21874139,193.71,193.7,36.28]
["bitfinex","SOLUSD",1760949772479,2.88874139,193.71,193.7,36.28]
["bitfinex","SOLUSD",1760949772684,25.76874139,193.71,193.7,36.28]
["bitfinex","SOLUSD",1760949773424,25.76874139,193.71,193.67,5.16341839]
["bitfinex","SOLUSD",1760949773596,0.67,193.7,193.68,36.28]
["bitfinex","SOLUSD",1760949773799,2.21874139,193.69,193.68,36.28]
["bitfinex","SOLUSD",1760949774488,25.76874139,193.69,193.68,36.28]
["bitfinex","SOLUSD",1760949774888,25.76874139,193.69,193.67,36.28]
["bitfinex","SOLUSD",1760949775212,2.21874139,193.68,193.67,36.28]
["bitfinex","SOLUSD",1760949775385,2.88874139,193.68,193.67,36.28]
["bitfinex","SOLUSD",1760949775917,2.88874139,193.68,193.66,36.28]
["bitfinex","SOLUSD",1760949776089,25.76874139,193.67,193.66,36.28]
["bitfinex","SOLUSD",1760949776294,2.88874139,193.67,193.66,36.28]
["bitfinex","SOLUSD",1760949776796,3.53416917,193.67,193.66,36.28]
["bitfinex","SOLUSD",1760949776999,3.53416917,193.67,193.6,28.58]
["bitfinex","SOLUSD",1760949777000,22.88,193.65,193.6,28.58]
["bitfinex","SOLUSD",1760949777217,2.21874139,193.63,193.61,36.28]
["bitfinex","SOLUSD",1760949777422,0.67,193.64,193.59,5.16555607]
["bitfinex","SOLUSD",1760949777423,2.21874139,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1760949777600,2.21874139,193.62,193.59,5.86555607]
["bitfinex","SOLUSD",1760949777803,2.21874139,193.62,193.6,36.28]
["bitfinex","SOLUSD",1760949778011,2.21874139,193.61,193.6,36.28]
["bitfinex","SOLUSD",1760949778214,2.88874139,193.61,193.6,36.28]
["bitfinex","SOLUSD",1760949778819,25.76874139,193.61,193.6,36.28]
["bitfinex","SOLUSD",1760949778997,25.76874139,193.61,193.57,36.28]
["bitfinex","SOLUSD",1760949779198,2.21874139,193.58,193.57,36.28]
["bitfinex","SOLUSD",1760949779824,22.88,193.59,193.57,36.28]
["bitfinex","SOLUSD",1760949780000,2.21874139,193.58,193.57,36.28]
["bitfinex","SOLUSD",1760949780519,22.88,193.58,193.57,36.28]
["bitfinex","SOLUSD",1760949780714,23.55,193.58,193.57,36.28]
["bitfinex","SOLUSD",1760949780904,25.76874139,193.58,193.57,36.28]
["bitfinex","SOLUSD",1760949781100,25.09874139,193.58,193.57,36.28]
["bitfinex","SOLUSD",1760949781419,2.21874139,193.64,193.58,10.87647521]
["bitfinex","SOLUSD",1760949781637,2.21874139,193.66,193.6,10.87647521]
["bitfinex","SOLUSD",1760949781807,2.21874139,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1760949782002,22.88,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1760949782201,2.21874139,193.66,193.62,5.8647557]
["bitfinex","SOLUSD",1760949782403,2.21874139,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1760949782609,2.21874139,193.66,193.62,5.8647557]
["bitfinex","SOLUSD",1760949783331,25.09874139,193.66,193.62,5.8647557]
["bitfinex","SOLUSD",1760949783618,25.09874139,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1760949783819,26.4142025,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1760949784224,25.76874139,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1760949784627,23.55,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1760949784822,25.76874139,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1760949785002,15.52112165,193.7,193.63,11.57647521]
["bitfinex","SOLUSD",1760949785206,15.52112165,193.7,193.65,10.87647521]
["bitfinex","SOLUSD",1760949785533,22.88,193.71,193.67,10.87647521]
["bitfinex","SOLUSD",1760949785822,15.51630505,193.77,193.71,10.87647521]
["bitfinex","SOLUSD",1760949786023,3.73376951,193.79,193.72,36.28]
["bitfinex","SOLUSD",1760949786229,3.73376951,193.79,193.73,10.87647521]
["bitfinex","SOLUSD",1760949786527,2.21874139,193.77,193.72,36.28]
["bitfinex","SOLUSD",1760949786736,2.88874139,193.77,193.72,36.28]
["bitfinex","SOLUSD",1760949786937,2.88874139,193.77,193.72,36.98]
["bitfinex","SOLUSD",1760949787607,2.88874139,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1760949788105,2.21874139,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1760949788318,22.88,193.77,193.73,16.73829836]
["bitfinex","SOLUSD",1760949788523,22.88,193.77,193.74,0.7]
["bitfinex","SOLUSD",1760949788712,22.88,193.77,193.75,36.28]
["bitfinex","SOLUSD",1760949790228,2.88874139,193.77,193.75,36.28]
["bitfinex","SOLUSD",1760949791429,26.41386938,193.76,193.68,0.7]
["bitfinex","SOLUSD",1760949791729,26.41386938,193.76,193.69,52.31936436]
["bitfinex","SOLUSD",1760949791730,22.88,193.73,193.69,52.31936436]
["bitfinex","SOLUSD",1760949791931,25.76874139,193.73,193.69,41.44288915]
["bitfinex","SOLUSD",1760949792133,2.88874139,193.72,193.67,5.16319333]
["bitfinex","SOLUSD",1760949792428,2.21874139,193.7,193.68,36.28]
["bitfinex","SOLUSD",1760949792646,2.21874139,193.69,193.65,5.16371267]
["bitfinex","SOLUSD",1760949792828,2.88874139,193.69,193.66,36.28]
["bitfinex","SOLUSD",1760949793552,2.21874139,193.67,193.63,10.87647521]
["bitfinex","SOLUSD",1760949793834,2.21874139,193.67,193.63,5.16431244]
["bitfinex","SOLUSD",1760949794050,2.90874139,193.67,193.64,36.28]
["bitfinex","SOLUSD",1760949794348,2.21874139,193.67,193.64,36.28]
["bitfinex","SOLUSD",1760949794521,2.21874139,193.68,193.64,36.28]
["bitfinex","SOLUSD",1760949795054,2.21874139,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1760949795638,2.21874139,193.68,193.66,36.28]
["bitfinex","SOLUSD",1760949796838,2.21874139,193.67,193.66,36.28]
["bitfinex","SOLUSD",1760949797012,2.89874139,193.67,193.66,36.28]
["bitfinex","SOLUSD",1760949797222,2.89874139,193.67,193.65,36.28]
["bitfinex","SOLUSD",1760949797421,3.5442025,193.66,193.65,36.28]
["bitfinex","SOLUSD",1760949797632,2.89874139,193.66,193.65,36.28]
["bitfinex","SOLUSD",1760949797834,25.77874139,193.66,193.65,36.28]
["bitfinex","SOLUSD",1760949798226,25.09874139,193.66,193.65,36.28]
["bitfinex","SOLUSD",1760949798421,22.88,193.66,193.65,36.28]
["bitfinex","SOLUSD",1760949800045,25.09874139,193.66,193.65,36.28]
["bitfinex","SOLUSD",1760949801040,22.88,193.66,193.65,36.28]
["bitfinex","SOLUSD",1760949801344,22.88,193.67,193.65,36.28]
["bitfinex","SOLUSD",1760949801543,25.09874139,193.67,193.65,36.28]
["bitfinex","SOLUSD",1760949802640,25.09874139,193.66,193.65,36.28]
["bitfinex","SOLUSD",1760949802837,25.77874139,193.66,193.65,36.28]
["bitfinex","SOLUSD",1760949803144,25.09874139,193.66,193.65,36.28]
["bitfinex","SOLUSD",1760949804946,25.77874139,193.66,193.65,36.28]
["bitfinex","SOLUSD",1760949806524,30.94243032,193.66,193.65,36.28]
["bitfinex","SOLUSD",1760949806838,25.77874139,193.66,193.63,36.28]
["bitfinex","SOLUSD",1760949807138,2.21874139,193.65,193.63,36.28]
["bitfinex","SOLUSD",1760949807526,2.86423583,193.65,193.63,36.28]
["bitfinex","SOLUSD",1760949808036,2.21874139,193.65,193.63,36.28]
["bitfinex","SOLUSD",1760949808245,25.09874139,193.65,193.63,36.28]
["bitfinex","SOLUSD",1760949808616,22.88,193.65,193.63,41.44448897]
["bitfinex","SOLUSD",1760949808946,0.64539446,193.68,193.64,0.71]
["bitfinex","SOLUSD",1760949808947,22.88,193.66,193.64,0.71]
["bitfinex","SOLUSD",1760949809131,22.88,193.66,193.63,41.44448897]
["bitfinex","SOLUSD",1760949809335,22.88,193.66,193.63,42.15448897]
["bitfinex","SOLUSD",1760949810731,3.47078894,193.68,193.64,0.71]
["bitfinex","SOLUSD",1760949811846,3.47078894,193.68,193.64,5.87404064]
["bitfinex","SOLUSD",1760949812045,102.0,193.69,193.64,5.87404064]
["bitfinex","SOLUSD",1760949812241,4.15078894,193.69,193.64,5.16404064]
["bitfinex","SOLUSD",1760949812424,4.15078894,193.69,193.65,0.71]
["bitfinex","SOLUSD",1760949812756,26.99611676,193.7,193.66,36.28]
["bitfinex","SOLUSD",1760949812924,3.47078894,193.69,193.66,36.28]
["bitfinex","SOLUSD",1760949813459,3.47078894,193.69,193.66,41.4436464]
["bitfinex","SOLUSD",1760949814623,3.47078894,193.69,193.66,42.1536464]
["bitfinex","SOLUSD",1760949815259,1.32519459,193.74,193.67,0.71]
["bitfinex","SOLUSD",1760949815644,3.47078894,193.74,193.67,0.71]
["bitfinex","SOLUSD",1760949815842,22.88,193.73,193.67,0.71]
["bitfinex","SOLUSD",1760949816541,22.88,193.73,193.68,5.16315572]
["bitfinex","SOLUSD",1760949816736,26.35078894,193.74,193.69,36.97]
["bitfinex","SOLUSD",1760949816944,0.68,193.73,193.69,36.97]
["bitfinex","SOLUSD",1760949817250,23.56,193.73,193.69,36.97]
["bitfinex","SOLUSD",1760949817752,23.56,193.73,193.69,0.71]
["bitfinex","SOLUSD",1760949817956,23.56,193.73,193.7,36.26]
["bitfinex","SOLUSD",1760949818139,23.56,193.73,193.71,36.26]
["bitfinex","SOLUSD",1760949818338,0.68,193.72,193.71,36.26]
["bitfinex","SOLUSD",1760949818558,0.68,193.72,193.65,12.90947763]
["bitfinex","SOLUSD",1760949818559,4.15078894,193.72,193.65,12.90947763]
["bitfinex","SOLUSD",1760949818749,3.47078894,193.68,193.66,36.26]
["bitfinex","SOLUSD",1760949819049,3.47078894,193.68,193.67,36.26]
["bitfinex","SOLUSD",1760949819456,3.47078894,193.69,193.67,36.26]
["bitfinex","SOLUSD",1760949819654,4.15078894,193.69,193.67,36.26]
["bitfinex","SOLUSD",1760949819839,4.15078894,193.69,193.66,5.16357371]
["bitfinex","SOLUSD",1760949820043,4.15078894,193.69,193.67,36.26]
["bitfinex","SOLUSD",1760949820760,4.15078894,193.69,193.64,5.16422226]
["bitfinex","SOLUSD",1760949820973,0.68,193.68,193.65,36.26]
["bitfinex","SOLUSD",1760949821148,27.03078894,193.68,193.66,36.26]
["bitfinex","SOLUSD",1760949821653,27.03078894,193.68,193.64,5.16422226]
["bitfinex","SOLUSD",1760949821840,4.15078894,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1760949822042,4.15078894,193.67,193.62,13.62136833]
["bitfinex","SOLUSD",1760949822043,3.47078894,193.67,193.65,36.26]
["bitfinex","SOLUSD",1760949822370,0.68,193.67,193.65,36.26]
["bitfinex","SOLUSD",1760949822551,3.47078894,193.68,193.63,5.16446709]
["bitfinex","SOLUSD",1760949822869,4.15078894,193.68,193.63,5.87446709]
["bitfinex","SOLUSD",1760949823163,4.15078894,193.68,193.64,5.16396519]
["bitfinex","SOLUSD",1760949823367,4.15078894,193.68,193.65,36.26]
["bitfinex","SOLUSD",1760949824145,3.47078894,193.68,193.65,36.26]
["bitfinex","SOLUSD",1760949824344,4.18078894,193.68,193.64,5.16396519]
["bitfinex","SOLUSD",1760949824651,27.06078894,193.68,193.65,5.16382801]
["bitfinex","SOLUSD",1760949824845,27.06078894,193.68,193.65,41.42382801]
["bitfinex","SOLUSD",1760949825369,26.35078894,193.68,193.65,41.42382801]
["bitfinex","SOLUSD",1760949825864,26.35078894,193.68,193.65,5.16382801]
["bitfinex","SOLUSD",1760949826064,26.35078894,193.68,193.65,41.42382801]
["bitfinex","SOLUSD",1760949826273,26.35078894,193.68,193.66,36.26]
["bitfinex","SOLUSD",1760949826575,22.88,193.68,193.66,36.26]
["bitfinex","SOLUSD",1760949826872,22.88,193.68,193.66,41.42366906]
["bitfinex","SOLUSD",1760949827646,26.35078894,193.68,193.66,41.42366906]
["bitfinex","SOLUSD",1760949828264,22.88,193.68,193.66,5.16366906]
["bitfinex","SOLUSD",1760949828569,22.88,193.68,193.67,36.26]
["bitfinex","SOLUSD",1760949830067,22.88,193.68,193.66,5.16366906]
["bitfinex","SOLUSD",1760949830270,22.88,193.68,193.67,36.26]
["bitfinex","SOLUSD",1760949830940,22.88,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1760949831181,22.88,193.68,193.66,36.26]
["bitfinex","SOLUSD",1760949831348,22.88,193.68,193.67,36.26]
["bitfinex","SOLUSD",1760949832263,4.11608345,193.71,193.67,36.26]
["bitfinex","SOLUSD",1760949832449,124.88,193.72,193.68,0.66]
["bitfinex","SOLUSD",1760949832648,124.88,193.72,193.67,36.26]
["bitfinex","SOLUSD",1760949832649,23.59,193.72,193.67,36.26]
["bitfinex","SOLUSD",1760949832842,22.88,193.72,193.67,36.92]
["bitfinex","SOLUSD",1760949833048,23.59,193.72,193.67,0.66]
["bitfinex","SOLUSD",1760949833265,23.59,193.72,193.68,36.26]
["bitfinex","SOLUSD",1760949833771,22.88,193.7,193.69,41.42288915]
["bitfinex","SOLUSD",1760949834181,0.64519459,193.74,193.69,54.99011203]
["bitfinex","SOLUSD",1760949834471,4.11588363,193.77,193.7,0.66]
["bitfinex","SOLUSD",1760949834672,4.18078894,193.73,193.69,41.42288915]
["bitfinex","SOLUSD",1760949834869,27.06078894,193.72,193.7,36.26]
["bitfinex","SOLUSD",1760949835262,22.88,193.72,193.7,36.26]
["bitfinex","SOLUSD",1760949835579,3.47078894,193.73,193.7,36.26]
["bitfinex","SOLUSD",1760949835762,3.47078894,193.72,193.7,41.42260965]
["bitfinex","SOLUSD",1760949836360,0.71,193.73,193.7,41.42260965]
["bitfinex","SOLUSD",1760949836570,3.47078894,193.72,193.7,41.42260965]
["bitfinex","SOLUSD",1760949836864,3.47078894,193.72,193.7,36.26]
["bitfinex","SOLUSD",1760949837249,0.71,193.73,193.7,41.42260094]
["bitfinex","SOLUSD",1760949837780,0.64519459,193.74,193.7,41.42260094]
["bitfinex","SOLUSD",1760949837781,27.06078894,193.72,193.7,41.42260094]
["bitfinex","SOLUSD",1760949837979,22.88,193.72,193.71,36.24]
["bitfinex","SOLUSD",1760949838173,26.35078894,193.72,193.71,36.24]
["bitfinex","SOLUSD",1760949838681,4.18078894,193.72,193.71,36.24]
["bitfinex","SOLUSD",1760949839574,27.06078894,193.72,193.71,36.24]
["bitfinex","SOLUSD",1760949840482,27.06078894,193.72,193.7,36.24]
["bitfinex","SOLUSD",1760949840790,3.47078894,193.71,193.7,36.24]
["bitfinex","SOLUSD",1760949840995,4.18078894,193.71,193.7,36.24]
["bitfinex","SOLUSD",1760949841567,4.18078894,193.71,193.69,36.24]
["bitfinex","SOLUSD",1760949841767,23.59,193.71,193.69,36.24]
["bitfinex","SOLUSD",1760949841990,27.06078894,193.71,193.69,36.24]
["bitfinex","SOLUSD",1760949842367,22.88,193.71,193.69,36.9]
["bitfinex","SOLUSD",1760949842568,22.88,193.71,193.7,36.24]
["bitfinex","SOLUSD",1760949844180,26.35078894,193.72,193.7,36.24]
["bitfinex","SOLUSD",1760949844392,22.88,193.72,193.7,41.40244793]
["bitfinex","SOLUSD",1760949844597,3.47078894,193.74,193.71,0.66]
["bitfinex","SOLUSD",1760949845167,4.18078894,193.74,193.7,41.40244793]
["bitfinex","SOLUSD",1760949845465,3.47078894,193.73,193.7,41.40244793]
["bitfinex","SOLUSD",1760949846193,4.18078894,193.73,193.7,41.40244793]
["bitfinex","SOLUSD",1760949847804,0.71,193.73,193.7,41.40244793]
["bitfinex","SOLUSD",1760949848010,22.88,193.76,193.71,0.66]
["bitfinex","SOLUSD",1760949848538,3.67078894,193.79,193.71,0.66]
["bitfinex","SOLUSD",1760949848688,0.2,193.79,193.72,10.87647521]
["bitfinex","SOLUSD",1760949848890,0.2,193.79,193.74,10.87647521]
["bitfinex","SOLUSD",1760949849092,3.67078894,193.79,193.75,36.24]
["bitfinex","SOLUSD",1760949849269,0.2,193.79,193.76,0.66]
["bitfinex","SOLUSD",1760949849474,0.2,193.79,193.77,36.9]
["bitfinex","SOLUSD",1760949849972,0.2,193.79,193.78,0.66]
["bitfinex","SOLUSD",1760949850472,0.2,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1760949850676,0.2,193.79,193.78,5.82049127]
["bitfinex","SOLUSD",1760949850879,0.2,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1760949851199,0.2,193.79,193.78,41.40049127]
["bitfinex","SOLUSD",1760949851696,0.2,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1760949851898,0.2,193.79,193.78,36.24]
["bitfinex","SOLUSD",1760949852088,3.67078894,193.79,193.78,36.24]
["bitfinex","SOLUSD",1760949852505,3.67078894,193.79,193.78,41.40049127]
["bitfinex","SOLUSD",1760949853505,0.2,193.79,193.78,41.40049127]
["bitfinex","SOLUSD",1760949854794,0.2,193.79,193.78,36.22]
["bitfinex","SOLUSD",1760949855906,0.2,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1760949856114,0.2,193.79,193.78,41.38049127]
["bitfinex","SOLUSD",1760949856435,0.2,193.79,193.78,52.25696648]
["bitfinex","SOLUSD",1760949856593,0.2,193.79,193.78,52.95696648]
["bitfinex","SOLUSD",1760949857823,0.2,193.8,193.79,10.87647521]
["bitfinex","SOLUSD",1760949858009,0.2,193.8,193.79,16.73670019]
["bitfinex","SOLUSD",1760949858800,0.2,193.8,193.79,52.95670019]
["bitfinex","SOLUSD",1760949859209,0.2,193.8,193.79,16.73670019]
["bitfinex","SOLUSD",1760949859521,0.2,193.8,193.79,52.95670019]
["bitfinex","SOLUSD",1760949860395,0.2,193.8,193.79,16.73670019]
["bitfinex","SOLUSD",1760949860601,0.2,193.8,193.79,52.95670019]
["bitfinex","SOLUSD",1760949861312,1e-08,193.8,193.79,52.95670019]
["bitfinex","SOLUSD",1760949861911,0.2,193.86,193.85,22.88]
["bitfinex","SOLUSD",1760949862226,0.2,193.86,193.85,75.13510301]
["bitfinex","SOLUSD",1760949862424,1e-08,193.86,193.85,75.83510301]
["bitfinex","SOLUSD",1760949862738,0.2,193.87,193.86,10.87647521]
["bitfinex","SOLUSD",1760949862900,0.2,193.87,193.86,47.09647521]
["bitfinex","SOLUSD",1760949863106,0.2,193.87,193.86,47.79647521]
["bitfinex","SOLUSD",1760949864110,0.2,193.87,193.86,52.95483691]
["bitfinex","SOLUSD",1760949864316,0.2,193.87,193.86,52.93483691]
["bitfinex","SOLUSD",1760949865204,0.2,193.87,193.86,16.73483691]
["bitfinex","SOLUSD",1760949865405,0.2,193.87,193.86,52.93483691]
["bitfinex","SOLUSD",1760949865701,0.2,193.87,193.86,16.73483691]
["bitfinex","SOLUSD",1760949865902,0.2,193.87,193.86,52.93483691]
["bitfinex","SOLUSD",1760949867531,0.2,193.87,193.86,52.23483691]
["bitfinex","SOLUSD",1760949868752,0.2,193.87,193.86,16.03483691]
["bitfinex","SOLUSD",1760949868909,0.2,193.87,193.86,52.23483691]
["bitfinex","SOLUSD",1760949870734,0.2,193.87,193.86,52.93483691]
["bitfinex","SOLUSD",1760949870914,0.2,193.87,193.86,52.23483691]
["bitfinex","SOLUSD",1760949874118,0.2,193.87,193.86,16.03483691]
["bitfinex","SOLUSD",1760949874319,0.2,193.87,193.86,52.23483691]
["bitfinex","SOLUSD",1760949874533,0.2,193.87,193.86,52.93483691]
["bitfinex","SOLUSD",1760949874716,0.2,193.87,193.86,52.23483691]
["bitfinex","SOLUSD",1760949876356,0.92,193.87,193.86,52.23483691]
["bitfinex","SOLUSD",1760949876567,0.92,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1760949876866,3.13558446,193.87,193.86,41.3383617]
["bitfinex","SOLUSD",1760949877045,0.92,193.87,193.86,41.3383617]
["bitfinex","SOLUSD",1760949880371,0.2,193.87,193.86,41.3383617]
["bitfinex","SOLUSD",1760949881568,0.92,193.87,193.86,41.3383617]
["bitfinex","SOLUSD",1760949881955,0.92,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1760949882159,0.92,193.87,193.86,41.3383617]
["bitfinex","SOLUSD",1760949883254,3.13558446,193.87,193.86,36.18]
["bitfinex","SOLUSD",1760949883458,3.13558446,193.87,193.84,10.87647521]
["bitfinex","SOLUSD",1760949883759,0.72,193.86,193.85,36.18]
["bitfinex","SOLUSD",1760949884651,0.72,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1760949884856,2.41558446,193.87,193.85,41.3386278]
["bitfinex","SOLUSD",1760949885052,3.10558446,193.87,193.85,41.3386278]
["bitfinex","SOLUSD",1760949885246,2.41558446,193.87,193.85,36.18]
["bitfinex","SOLUSD",1760949885472,2.90558446,193.86,193.85,36.18]
["bitfinex","SOLUSD",1760949886850,2.90558446,193.86,193.83,5.15914125]
["bitfinex","SOLUSD",1760949887053,0.2,193.87,193.84,10.87647521]
["bitfinex","SOLUSD",1760949887268,0.2,193.87,193.85,36.18]
["bitfinex","SOLUSD",1760949887555,0.2,193.87,193.85,36.9]
["bitfinex","SOLUSD",1760949888372,0.2,193.87,193.85,36.18]
["bitfinex","SOLUSD",1760949888668,0.2,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1760949889677,0.2,193.87,193.86,41.3383617]
["bitfinex","SOLUSD",1760949891383,0.2,193.87,193.86,52.21483691]
["bitfinex","SOLUSD",1760949891597,0.2,193.87,193.86,52.93483691]
["bitfinex","SOLUSD",1760949892681,0.2,193.87,193.86,52.21483691]
["bitfinex","SOLUSD",1760949894380,0.2,193.87,193.86,52.93483691]
["bitfinex","SOLUSD",1760949896066,0.2,193.87,193.86,16.75483691]
["bitfinex","SOLUSD",1760949896268,0.2,193.87,193.86,52.93483691]
["bitfinex","SOLUSD",1760949896782,0.2,193.87,193.86,52.21483691]
["bitfinex","SOLUSD",1760949897276,0.2,193.87,193.86,16.03483691]
["bitfinex","SOLUSD",1760949897478,0.2,193.87,193.86,52.21483691]
["bitfinex","SOLUSD",1760949899875,0.2,193.87,193.86,52.93483691]
["bitfinex","SOLUSD",1760949900306,0.2,193.87,193.86,16.75483691]
["bitfinex","SOLUSD",1760949900797,0.2,193.87,193.86,52.21483691]
["bitfinex","SOLUSD",1760949901162,0.2,193.87,193.86,16.75483691]
["bitfinex","SOLUSD",1760949901359,0.2,193.87,193.86,52.91483691]
["bitfinex","SOLUSD",1760949901797,0.2,193.87,193.86,52.19483691]
["bitfinex","SOLUSD",1760949902287,1.46584137,193.88,193.86,52.91483691]
["bitfinex","SOLUSD",1760949902582,1.46584137,193.88,193.86,52.19483691]
["bitfinex","SOLUSD",1760949902792,0.2,193.89,193.87,47.75647521]
["bitfinex","SOLUSD",1760949903089,1e-08,193.89,193.87,47.75647521]
["bitfinex","SOLUSD",1760949903257,1e-08,193.89,193.88,11.59647521]
["bitfinex","SOLUSD",1760949904164,1e-08,193.89,193.88,16.75430479]
["bitfinex","SOLUSD",1760949904378,1e-08,193.89,193.88,52.91430479]
["bitfinex","SOLUSD",1760949905062,1e-08,193.89,193.88,16.75430479]
["bitfinex","SOLUSD",1760949905263,1e-08,193.89,193.88,52.91430479]
["bitfinex","SOLUSD",1760949906265,1e-08,193.89,193.88,16.75430479]
["bitfinex","SOLUSD",1760949906461,1e-08,193.89,193.88,52.91430479]
["bitfinex","SOLUSD",1760949906661,0.69000001,193.89,193.88,16.03430479]
["bitfinex","SOLUSD",1760949906862,1e-08,193.89,193.88,52.19430479]
["bitfinex","SOLUSD",1760949907465,1e-08,193.89,193.88,16.03430479]
["bitfinex","SOLUSD",1760949907666,1e-08,193.89,193.88,52.19430479]
["bitfinex","SOLUSD",1760949908667,1e-08,193.89,193.88,16.03430479]
["bitfinex","SOLUSD",1760949908995,1e-08,193.89,193.88,52.91430479]
["bitfinex","SOLUSD",1760949909301,1e-08,193.89,193.88,16.75430479]
["bitfinex","SOLUSD",1760949909501,1e-08,193.89,193.88,52.91430479]
["bitfinex","SOLUSD",1760949910789,1e-08,193.89,193.88,16.75430479]
["bitfinex","SOLUSD",1760949910996,1e-08,193.89,193.88,52.91430479]
["bitfinex","SOLUSD",1760949911291,1e-08,193.93,193.92,35.87647521]
["bitfinex","SOLUSD",1760949911501,1e-08,193.93,193.92,72.03647521]
["bitfinex","SOLUSD",1760949911676,1e-08,193.93,193.92,72.75647521]
["bitfinex","SOLUSD",1760949912299,1e-08,193.93,193.92,72.03647521]
["bitfinex","SOLUSD",1760949912467,1e-08,193.93,193.92,47.03647521]
["bitfinex","SOLUSD",1760949912666,1e-08,193.93,193.92,10.87647521]
["bitfinex","SOLUSD",1760949912873,1e-08,193.93,193.92,52.19324088]
["bitfinex","SOLUSD",1760949913096,1e-08,193.93,193.92,77.84324088]
["bitfinex","SOLUSD",1760949913696,1e-08,193.93,193.92,77.19324088]
["bitfinex","SOLUSD",1760949914299,1e-08,193.93,193.92,77.84324088]
["bitfinex","SOLUSD",1760949915386,0.2,193.99,193.95,33.75647521]
["bitfinex","SOLUSD",1760949915698,0.72,194.03,193.97,10.87647521]
["bitfinex","SOLUSD",1760949915908,0.72,194.03,194.0,10.87647521]
["bitfinex","SOLUSD",1760949916072,0.72,194.05,194.02,10.87647521]
["bitfinex","SOLUSD",1760949916274,0.82,194.07,194.04,10.87647521]
["bitfinex","SOLUSD",1760949916495,0.82,194.07,194.0,0.71]
["bitfinex","SOLUSD",1760949916496,0.82,194.07,194.06,10.87647521]
["bitfinex","SOLUSD",1760949916796,3.03558446,194.07,194.01,22.88]
["bitfinex","SOLUSD",1760949916978,0.72,194.06,194.02,47.01647521]
["bitfinex","SOLUSD",1760949917178,0.72,194.05,194.02,47.01647521]
["bitfinex","SOLUSD",1760949917496,0.82,194.07,194.04,10.87647521]
["bitfinex","SOLUSD",1760949917669,0.1,194.07,194.05,36.14]
["bitfinex","SOLUSD",1760949917876,0.1,194.07,194.06,10.87647521]
["bitfinex","SOLUSD",1760949919303,0.1,194.07,194.06,16.02952065]
["bitfinex","SOLUSD",1760949919990,0.82,194.07,194.06,16.02952065]
["bitfinex","SOLUSD",1760949920190,0.82,194.07,194.06,52.16952065]
["bitfinex","SOLUSD",1760949920587,0.1,194.07,194.06,52.16952065]
["bitfinex","SOLUSD",1760949922297,25.57231018,194.16,194.06,52.16952065]
["bitfinex","SOLUSD",1760949922298,0.72,194.15,194.09,10.87647521]
["bitfinex","SOLUSD",1760949922511,0.72,194.15,194.1,36.14]
["bitfinex","SOLUSD",1760949922873,0.72,194.14,194.1,36.14]
["bitfinex","SOLUSD",1760949923078,0.72,194.13,194.1,36.14]
["bitfinex","SOLUSD",1760949923280,0.72,194.13,194.09,18.03287134]
["bitfinex","SOLUSD",1760949923476,0.72,194.13,194.1,47.01647521]
["bitfinex","SOLUSD",1760949923694,0.72,194.12,194.1,47.01647521]
["bitfinex","SOLUSD",1760949923902,0.72,194.11,194.1,10.87647521]
["bitfinex","SOLUSD",1760949924184,0.72,194.11,194.1,47.01647521]
["bitfinex","SOLUSD",1760949924388,0.72,194.14,194.1,47.01647521]
["bitfinex","SOLUSD",1760949924581,0.72,194.13,194.1,47.01647521]
["bitfinex","SOLUSD",1760949925099,0.72,194.13,194.11,36.14]
["bitfinex","SOLUSD",1760949925779,5.79343834,194.19,194.12,5.1514527]
["bitfinex","SOLUSD",1760949926088,2.21558446,194.13,194.07,16.02925513]
["bitfinex","SOLUSD",1760949926285,0.72,194.12,194.08,36.12]
["bitfinex","SOLUSD",1760949926484,0.72,194.11,194.09,10.87647521]
["bitfinex","SOLUSD",1760949926906,0.72,194.1,194.09,10.87647521]
["bitfinex","SOLUSD",1760949927489,0.72,194.1,194.09,46.99647521]
["bitfinex","SOLUSD",1760949927697,0.72,194.1,194.09,52.14872416]
["bitfinex","SOLUSD",1760949927893,0.72,194.1,194.09,16.02872416]
["bitfinex","SOLUSD",1760949928087,0.72,194.1,194.09,52.14872416]
["bitfinex","SOLUSD",1760949928894,0.72,194.1,194.09,41.27224895]
["bitfinex","SOLUSD",1760949929404,0.72,194.1,194.09,5.15224895]
["bitfinex","SOLUSD",1760949929706,0.72,194.1,194.09,41.27224895]
["bitfinex","SOLUSD",1760949930582,23.52383208,194.15,194.1,10.87647521]
["bitfinex","SOLUSD",1760949930583,0.64383208,194.15,194.1,10.87647521]
["bitfinex","SOLUSD",1760949930793,0.72,194.14,194.12,10.87647521]
["bitfinex","SOLUSD",1760949930993,0.72,194.13,194.12,10.87647521]
["bitfinex","SOLUSD",1760949931193,0.72,194.15,194.12,10.87647521]
["bitfinex","SOLUSD",1760949931405,0.72,194.18,194.12,11.58647521]
["bitfinex","SOLUSD",1760949931584,0.72,194.21,194.14,10.87647521]
["bitfinex","SOLUSD",1760949931786,0.72,194.21,194.16,18.02636999]
["bitfinex","SOLUSD",1760949932001,0.72,194.2,194.17,10.87647521]
["bitfinex","SOLUSD",1760949932206,0.72,194.2,194.18,36.12]
["bitfinex","SOLUSD",1760949932387,0.72,194.23,194.19,10.87647521]
["bitfinex","SOLUSD",1760949932696,0.72,194.26,194.21,10.87647521]
["bitfinex","SOLUSD",1760949932900,0.72,194.25,194.23,10.87647521]
["bitfinex","SOLUSD",1760949933092,0.72,194.28,194.23,10.87647521]
["bitfinex","SOLUSD",1760949933294,0.64330194,194.31,194.23,10.87647521]
["bitfinex","SOLUSD",1760949933485,4.1686835,194.3,194.23,10.87647521]
["bitfinex","SOLUSD",1760949933688,0.72,194.29,194.23,10.87647521]
["bitfinex","SOLUSD",1760949933992,0.72,194.29,194.25,10.87647521]
["bitfinex","SOLUSD",1760949934189,4.1686835,194.29,194.25,10.87647521]
["bitfinex","SOLUSD",1760949934409,0.72,194.28,194.26,36.12]
["bitfinex","SOLUSD",1760949934712,4.1686835,194.27,194.22,5.14860147]
["bitfinex","SOLUSD",1760949935010,0.72,194.26,194.23,36.12]
["bitfinex","SOLUSD",1760949935189,4.1686835,194.25,194.23,36.12]
["bitfinex","SOLUSD",1760949935389,4.1686835,194.24,194.21,10.87647521]
["bitfinex","SOLUSD",1760949935589,4.1686835,194.23,194.22,36.12]
["bitfinex","SOLUSD",1760949935814,4.1686835,194.23,194.16,12.87555332]
["bitfinex","SOLUSD",1760949935987,0.72,194.22,194.17,52.14660138]
["bitfinex","SOLUSD",1760949936192,3.4486835,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1760949936507,0.72,194.21,194.18,36.1]
["bitfinex","SOLUSD",1760949936508,3.4486835,194.21,194.18,36.1]
["bitfinex","SOLUSD",1760949936692,0.72,194.2,194.18,36.1]
["bitfinex","SOLUSD",1760949937011,4.1686835,194.19,194.18,36.1]
["bitfinex","SOLUSD",1760949937216,0.72,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1760949937402,3.4486835,194.19,194.18,36.1]
["bitfinex","SOLUSD",1760949937613,0.72,194.18,194.12,10.87647521]
["bitfinex","SOLUSD",1760949937912,0.72,194.18,194.13,36.1]
["bitfinex","SOLUSD",1760949938099,0.72,194.18,194.15,10.87647521]
["bitfinex","SOLUSD",1760949938300,0.72,194.18,194.16,36.1]
["bitfinex","SOLUSD",1760949938498,3.4486835,194.19,194.15,10.87647521]
["bitfinex","SOLUSD",1760949938710,4.1686835,194.18,194.16,36.1]
["bitfinex","SOLUSD",1760949939011,4.1686835,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1760949939195,3.4486835,194.18,194.15,36.1]
["bitfinex","SOLUSD",1760949939402,4.1686835,194.18,194.15,36.1]
["bitfinex","SOLUSD",1760949939794,3.4486835,194.17,194.15,36.1]
["bitfinex","SOLUSD",1760949940000,0.72,194.16,194.15,41.2506567]
["bitfinex","SOLUSD",1760949940202,4.1686835,194.16,194.15,41.2506567]
["bitfinex","SOLUSD",1760949940699,0.72,194.19,194.15,41.2506567]
["bitfinex","SOLUSD",1760949940997,3.4486835,194.16,194.13,5.15111814]
["bitfinex","SOLUSD",1760949941195,3.4486835,194.14,194.13,5.15111814]
["bitfinex","SOLUSD",1760949941402,4.1686835,194.15,194.13,41.25111814]
["bitfinex","SOLUSD",1760949941712,4.1686835,194.14,194.13,36.1]
["bitfinex","SOLUSD",1760949943027,4.1686835,194.14,194.05,0.71]
["bitfinex","SOLUSD",1760949943200,3.4486835,194.06,194.03,10.87647521]
["bitfinex","SOLUSD",1760949943400,3.4486835,194.08,194.05,10.87647521]
["bitfinex","SOLUSD",1760949943713,3.4486835,194.08,194.06,36.1]
["bitfinex","SOLUSD",1760949943905,3.4486835,194.08,194.07,36.1]
["bitfinex","SOLUSD",1760949944303,3.4486835,194.08,194.07,41.25277992]
["bitfinex","SOLUSD",1760949944713,0.64389841,194.13,194.07,52.12925513]
["bitfinex","SOLUSD",1760949944913,5.15072346,194.15,194.07,52.12925513]
["bitfinex","SOLUSD",1760949944914,8.29400459,194.1,194.07,52.12925513]
["bitfinex","SOLUSD",1760949945097,0.71,194.12,194.07,52.12925513]
["bitfinex","SOLUSD",1760949945098,8.29400459,194.11,194.07,52.12925513]
["bitfinex","SOLUSD",1760949945301,8.29400459,194.13,194.09,10.87647521]
["bitfinex","SOLUSD",1760949945508,8.29400459,194.13,194.1,36.1]
["bitfinex","SOLUSD",1760949945712,31.17400459,194.14,194.1,36.1]
["bitfinex","SOLUSD",1760949946104,31.88400459,194.14,194.1,36.1]
["bitfinex","SOLUSD",1760949946303,31.17400459,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1760949946500,8.29400459,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1760949946701,8.29400459,194.13,194.1,41.25195448]
["bitfinex","SOLUSD",1760949946904,9.00400459,194.12,194.11,36.1]
["bitfinex","SOLUSD",1760949947212,8.29400459,194.12,194.11,36.1]
["bitfinex","SOLUSD",1760949947619,8.29400459,194.13,194.11,36.1]
["bitfinex","SOLUSD",1760949948012,0.71,194.15,194.11,36.1]
["bitfinex","SOLUSD",1760949948193,8.29400459,194.13,194.11,36.1]
["bitfinex","SOLUSD",1760949948393,8.29400459,194.13,194.11,41.25152831]
["bitfinex","SOLUSD",1760949949005,8.29400459,194.12,194.11,36.1]
["bitfinex","SOLUSD",1760949949317,8.29400459,194.12,194.11,41.25171809]
["bitfinex","SOLUSD",1760949949520,8.29400459,194.13,194.11,41.25171809]
["bitfinex","SOLUSD",1760949949706,9.00400459,194.13,194.11,41.25171809]
["bitfinex","SOLUSD",1760949950612,9.00400459,194.12,194.11,36.1]
["bitfinex","SOLUSD",1760949952125,9.00400459,194.12,194.08,5.15247702]
["bitfinex","SOLUSD",1760949952336,0.71,194.11,194.09,36.1]
["bitfinex","SOLUSD",1760949952621,5.79518756,194.13,194.1,36.1]
["bitfinex","SOLUSD",1760949952824,5.79518756,194.13,194.03,10.87647521]
["bitfinex","SOLUSD",1760949953030,5.79518756,194.13,194.04,36.1]
["bitfinex","SOLUSD",1760949953031,0.71,194.12,194.04,36.1]
["bitfinex","SOLUSD",1760949953233,22.88,194.09,194.04,36.1]
["bitfinex","SOLUSD",1760949953530,8.29400459,194.05,194.04,36.1]
["bitfinex","SOLUSD",1760949955906,9.00400459,194.05,194.04,36.1]
["bitfinex","SOLUSD",1760949957240,23.5240643,194.08,194.04,36.1]
["bitfinex","SOLUSD",1760949957531,8.29400459,194.05,194.04,36.1]
["bitfinex","SOLUSD",1760949957897,8.29400459,194.05,194.04,36.12]
["bitfinex","SOLUSD",1760949958509,8.29400459,194.07,194.04,36.83]
["bitfinex","SOLUSD",1760949959329,8.29400459,194.08,194.04,41.98335594]
["bitfinex","SOLUSD",1760949960231,8.29400459,194.08,194.04,41.27335594]
["bitfinex","SOLUSD",1760949960726,31.17400459,194.05,193.97,5.15528393]
["bitfinex","SOLUSD",1760949961027,1.35419707,194.04,193.98,36.12]
["bitfinex","SOLUSD",1760949961222,0.71,194.03,193.99,36.12]
["bitfinex","SOLUSD",1760949961418,1.35426347,194.02,194.0,36.12]
["bitfinex","SOLUSD",1760949961716,0.71,194.01,193.92,5.15652751]
["bitfinex","SOLUSD",1760949961914,0.64432989,194.0,193.93,36.12]
["bitfinex","SOLUSD",1760949962112,0.71,193.99,193.93,36.12]
["bitfinex","SOLUSD",1760949962314,1.35439632,193.98,193.93,36.12]
["bitfinex","SOLUSD",1760949962625,8.29400459,193.96,193.93,36.12]
["bitfinex","SOLUSD",1760949962836,8.29400459,193.95,193.93,36.12]
["bitfinex","SOLUSD",1760949963008,8.29400459,193.94,193.93,36.12]
["bitfinex","SOLUSD",1760949963212,0.71,193.96,193.93,36.12]
["bitfinex","SOLUSD",1760949963528,8.29400459,193.95,193.93,36.12]
["bitfinex","SOLUSD",1760949963705,9.00400459,193.94,193.93,36.12]
["bitfinex","SOLUSD",1760949964127,9.00400459,193.94,193.87,5.15809563]
["bitfinex","SOLUSD",1760949964340,8.29400459,193.89,193.86,0.2]
["bitfinex","SOLUSD",1760949964638,1.35456247,193.93,193.87,36.12]
["bitfinex","SOLUSD",1760949964639,8.29400459,193.88,193.87,36.12]
["bitfinex","SOLUSD",1760949964810,9.00400459,193.88,193.87,36.12]
["bitfinex","SOLUSD",1760949965135,8.29400459,193.88,193.87,36.12]
["bitfinex","SOLUSD",1760949965730,9.00400459,193.88,193.87,36.12]
["bitfinex","SOLUSD",1760949966314,9.00400459,193.88,193.86,0.2]
["bitfinex","SOLUSD",1760949966633,9.64876654,193.87,193.86,36.32]
["bitfinex","SOLUSD",1760949967913,9.64876654,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949970437,8.93876654,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949970641,8.29400459,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949971234,9.00400459,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949971817,8.29400459,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949972238,9.00400459,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949972529,9.64876654,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949973339,9.00400459,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949974628,8.29400459,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949975138,8.29400459,193.88,193.86,0.2]
["bitfinex","SOLUSD",1760949975539,8.29400459,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949975721,8.95400459,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949976853,14.11210022,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949977145,14.75686217,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949981536,0.64476195,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949981724,31.17400459,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949983690,31.83400459,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949983829,36.99210022,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949985156,22.88,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949985330,31.81876654,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949986737,36.97686217,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949987036,37.63686217,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949988338,14.75686217,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949990663,37.63686217,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949990846,14.75686217,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949991044,37.63686217,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949991247,14.75686217,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949992954,37.63686217,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949993131,25.63333738,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949993331,48.51333738,193.87,193.86,0.2]
["bitfinex","SOLUSD",1760949993531,22.88,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760949993748,31.81883306,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760949993951,32.47883306,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760949994160,43.35530827,193.85,193.84,0.2]
["bitfinex","SOLUSD",1760949994839,5.54820547,193.77,193.76,0.69]
["bitfinex","SOLUSD",1760949995042,5.54820547,193.77,193.74,5.85154435]
["bitfinex","SOLUSD",1760949995245,5.54820547,193.76,193.75,0.69]
["bitfinex","SOLUSD",1760949995552,5.54820547,193.77,193.75,0.69]
["bitfinex","SOLUSD",1760949995743,5.54820547,193.77,193.76,0.69]
["bitfinex","SOLUSD",1760949996861,5.54820547,193.77,193.72,5.1620694]
["bitfinex","SOLUSD",1760949997041,5.54820547,193.77,193.69,23.78318381]
["bitfinex","SOLUSD",1760949997042,5.54820547,193.73,193.7,5.16242765]
["bitfinex","SOLUSD",1760949997243,5.54820547,193.72,193.7,0.69]
["bitfinex","SOLUSD",1760949997444,5.54820547,193.71,193.68,0.69]
["bitfinex","SOLUSD",1760949997738,0.64516129,193.75,193.69,0.69]
["bitfinex","SOLUSD",1760949997943,22.88,193.76,193.69,0.69]
["bitfinex","SOLUSD",1760949998145,28.42820547,193.76,193.69,0.69]
["bitfinex","SOLUSD",1760949998366,0.64516129,193.75,193.69,0.69]
["bitfinex","SOLUSD",1760949998543,0.64516129,193.75,193.7,5.16262261]
["bitfinex","SOLUSD",1760949998744,5.54820547,193.77,193.71,0.69]
["bitfinex","SOLUSD",1760949998968,0.64512799,193.76,193.71,0.69]
["bitfinex","SOLUSD",1760949999143,6.19333346,193.76,193.71,0.69]
["bitfinex","SOLUSD",1760949999466,5.54820547,193.75,193.72,0.69]
["bitfinex","SOLUSD",1760949999646,5.54820547,193.75,193.73,0.69]
["bitfinex","SOLUSD",1760950000768,23.52512799,193.76,193.73,0.69]
["bitfinex","SOLUSD",1760950000958,5.54820547,193.75,193.73,5.8517985]
["bitfinex","SOLUSD",1760950001853,29.07333346,193.76,193.73,5.8517985]
["bitfinex","SOLUSD",1760950003561,0.6450614,193.78,193.74,0.69]
["bitfinex","SOLUSD",1760950003769,5.54820547,193.76,193.72,0.69]
["bitfinex","SOLUSD",1760950003968,5.54820547,193.76,193.73,0.69]
["bitfinex","SOLUSD",1760950004480,0.6450614,193.78,193.7,18.06917914]
["bitfinex","SOLUSD",1760950004661,5.54820547,193.77,193.74,0.71]
["bitfinex","SOLUSD",1760950005070,5.54820547,193.77,193.74,5.87143349]
["bitfinex","SOLUSD",1760950005483,6.19333346,193.76,193.72,0.71]
["bitfinex","SOLUSD",1760950005680,6.19333346,193.76,193.71,41.32235609]
["bitfinex","SOLUSD",1760950005864,6.19333346,193.76,193.73,0.71]
["bitfinex","SOLUSD",1760950006249,6.24820547,193.75,193.71,41.32235609]
["bitfinex","SOLUSD",1760950006444,5.54820547,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1760950006653,5.54820547,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1760950006875,0.64522789,193.73,193.7,0.71]
["bitfinex","SOLUSD",1760950007060,6.19343336,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1760950007374,5.54820547,193.72,193.69,5.87288915]
["bitfinex","SOLUSD",1760950007583,5.54820547,193.7,193.67,36.87]
["bitfinex","SOLUSD",1760950007752,5.54820547,193.7,193.67,36.16]
["bitfinex","SOLUSD",1760950007950,5.54820547,193.7,193.67,41.32339816]
["bitfinex","SOLUSD",1760950008444,5.54820547,193.7,193.67,42.03339816]
["bitfinex","SOLUSD",1760950008650,2.22065111,193.7,193.67,42.03339816]
["bitfinex","SOLUSD",1760950009147,2.22065111,193.7,193.67,41.32339816]
["bitfinex","SOLUSD",1760950009755,2.22065111,193.7,193.67,42.03339816]
["bitfinex","SOLUSD",1760950009948,2.22065111,193.71,193.68,0.71]
["bitfinex","SOLUSD",1760950010353,22.88,193.73,193.69,0.71]
["bitfinex","SOLUSD",1760950010570,2.8658457,193.74,193.69,0.71]
["bitfinex","SOLUSD",1760950010856,2.8658457,193.74,193.7,0.71]
["bitfinex","SOLUSD",1760950012487,22.88,193.73,193.7,5.87249738]
["bitfinex","SOLUSD",1760950012783,2.8658457,193.74,193.7,5.87249738]
["bitfinex","SOLUSD",1760950012986,3.5658457,193.74,193.7,5.16249738]
["bitfinex","SOLUSD",1760950013161,2.22065111,193.72,193.7,5.16249738]
["bitfinex","SOLUSD",1760950013753,2.22065111,193.71,193.68,5.16315572]
["bitfinex","SOLUSD",1760950013957,2.22065111,193.7,193.68,5.16315572]
["bitfinex","SOLUSD",1760950014292,2.22065111,193.7,193.67,41.34341313]
["bitfinex","SOLUSD",1760950014461,2.92065111,193.7,193.67,41.34341313]
["bitfinex","SOLUSD",1760950015556,2.22065111,193.69,193.67,36.18]
["bitfinex","SOLUSD",1760950015781,2.22065111,193.69,193.67,41.34330074]
["bitfinex","SOLUSD",1760950016167,2.92065111,193.69,193.67,41.34330074]
["bitfinex","SOLUSD",1760950016486,2.22065111,193.69,193.67,41.34330074]
["bitfinex","SOLUSD",1760950017056,2.22065111,193.69,193.67,5.16330074]
["bitfinex","SOLUSD",1760950017362,2.86597893,193.7,193.67,5.16330074]
["bitfinex","SOLUSD",1760950017570,0.7,193.69,193.67,5.16330074]
["bitfinex","SOLUSD",1760950017887,3.56597893,193.7,193.67,5.16330074]
["bitfinex","SOLUSD",1760950019189,2.86597893,193.7,193.67,5.16330074]
["bitfinex","SOLUSD",1760950019391,2.22065111,193.69,193.67,5.16330074]
["bitfinex","SOLUSD",1760950019579,1.34532782,193.7,193.67,5.16330074]
["bitfinex","SOLUSD",1760950020401,2.22065111,193.71,193.67,5.16330074]
["bitfinex","SOLUSD",1760950020402,0.64529451,193.71,193.67,5.16330074]
["bitfinex","SOLUSD",1760950020605,5.86217493,193.72,193.67,5.16330074]
["bitfinex","SOLUSD",1760950020606,0.6452612,193.72,193.68,0.71]
["bitfinex","SOLUSD",1760950020765,0.64522789,193.73,193.69,0.71]
["bitfinex","SOLUSD",1760950021287,0.64522789,193.73,193.69,36.89]
["bitfinex","SOLUSD",1760950021595,0.64522789,193.73,193.69,36.18]
["bitfinex","SOLUSD",1760950021596,3.565879,193.73,193.69,36.18]
["bitfinex","SOLUSD",1760950021901,22.88,193.72,193.69,36.18]
["bitfinex","SOLUSD",1760950022777,1.34522789,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1760950022965,2.22065111,193.71,193.67,5.16318025]
["bitfinex","SOLUSD",1760950023167,2.22065111,193.69,193.67,36.18]
["bitfinex","SOLUSD",1760950023371,3.56604557,193.68,193.66,0.2]
["bitfinex","SOLUSD",1760950023600,2.22065111,193.67,193.66,0.2]
["bitfinex","SOLUSD",1760950023970,25.80065111,193.67,193.66,0.2]
["bitfinex","SOLUSD",1760950025289,26.44607889,193.67,193.66,0.2]
["bitfinex","SOLUSD",1760950026194,31.6095012,193.67,193.66,0.2]
["bitfinex","SOLUSD",1760950026871,26.44607889,193.67,193.66,0.2]
["bitfinex","SOLUSD",1760950027074,25.10065111,193.67,193.66,0.2]
["bitfinex","SOLUSD",1760950027288,25.80065111,193.67,193.59,0.2]
["bitfinex","SOLUSD",1760950027498,2.22065111,193.61,193.59,0.2]
["bitfinex","SOLUSD",1760950027695,2.86621223,193.63,193.59,5.36554518]
["bitfinex","SOLUSD",1760950028072,3.56621223,193.63,193.59,5.36554518]
["bitfinex","SOLUSD",1760950028376,2.92065111,193.62,193.59,5.36554518]
["bitfinex","SOLUSD",1760950028583,0.6456278,193.61,193.59,5.36554518]
["bitfinex","SOLUSD",1760950030683,0.6456278,193.61,193.59,0.2]
["bitfinex","SOLUSD",1760950030878,2.92065111,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950033466,25.80065111,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950034494,23.58,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950034687,25.80065111,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950035099,25.10065111,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950035299,22.88,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950035476,25.79065111,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950036093,22.88,193.6,193.59,0.87]
["bitfinex","SOLUSD",1760950036304,22.88,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950037576,23.57,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950037882,22.88,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950039698,0.64556112,193.63,193.59,6.03555607]
["bitfinex","SOLUSD",1760950039882,0.64556112,193.63,193.6,0.67]
["bitfinex","SOLUSD",1760950040084,2.91065111,193.62,193.59,0.2]
["bitfinex","SOLUSD",1760950040306,24.2156278,193.61,193.59,0.2]
["bitfinex","SOLUSD",1760950040508,2.91065111,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950040711,25.79065111,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950040919,2.91065111,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950042393,8.72160151,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950043797,13.88872386,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950049014,8.72343461,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950049200,30.91160151,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950049402,25.74631226,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950050412,2.86631226,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950050727,0.64566115,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950050929,0.69,193.64,193.59,0.2]
["bitfinex","SOLUSD",1760950050930,2.22065111,193.61,193.59,0.87]
["bitfinex","SOLUSD",1760950051122,8.03280451,193.62,193.59,0.2]
["bitfinex","SOLUSD",1760950051295,2.22065111,193.61,193.59,0.87]
["bitfinex","SOLUSD",1760950051494,2.86631226,193.6,193.59,0.87]
["bitfinex","SOLUSD",1760950051910,0.64566115,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950052221,2.86631226,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950052405,0.64566115,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950052715,2.86631226,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950053106,0.64566115,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950053309,2.86631226,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950054817,4.11923761,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950056730,27.68923761,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950057609,26.99923761,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950058126,4.11923761,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950060123,26.99923761,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950063017,27.68923761,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950063629,26.99923761,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950063834,0.6456278,193.61,193.59,0.87]
["bitfinex","SOLUSD",1760950064129,3.38936186,193.64,193.6,0.67]
["bitfinex","SOLUSD",1760950064130,0.64556112,193.63,193.6,0.67]
["bitfinex","SOLUSD",1760950064520,4.11913758,193.63,193.6,0.67]
["bitfinex","SOLUSD",1760950064921,27.65913758,193.63,193.59,5.36555607]
["bitfinex","SOLUSD",1760950065119,27.65913758,193.63,193.59,6.02555607]
["bitfinex","SOLUSD",1760950065319,3.47357646,193.62,193.59,6.02555607]
["bitfinex","SOLUSD",1760950065939,3.47357646,193.62,193.6,0.66]
["bitfinex","SOLUSD",1760950066434,3.47357646,193.62,193.59,5.36555607]
["bitfinex","SOLUSD",1760950066624,3.47357646,193.62,193.59,6.02555607]
["bitfinex","SOLUSD",1760950066811,0.66,193.7,193.6,36.86]
["bitfinex","SOLUSD",1760950067007,22.88,193.68,193.61,0.66]
["bitfinex","SOLUSD",1760950067231,23.52542778,193.67,193.61,0.66]
["bitfinex","SOLUSD",1760950067611,22.88,193.67,193.61,0.66]
["bitfinex","SOLUSD",1760950068235,22.88,193.66,193.61,0.66]
["bitfinex","SOLUSD",1760950068626,22.88,193.66,193.61,36.86]
["bitfinex","SOLUSD",1760950068842,22.88,193.66,193.62,5.8247557]
["bitfinex","SOLUSD",1760950069140,3.47357646,193.68,193.61,5.16500637]
["bitfinex","SOLUSD",1760950069141,3.47357646,193.64,193.61,5.16500637]
["bitfinex","SOLUSD",1760950069314,4.13357646,193.64,193.61,5.16500637]
["bitfinex","SOLUSD",1760950069835,23.52549444,193.65,193.61,5.16500637]
["bitfinex","SOLUSD",1760950070140,3.47357646,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1760950070332,3.47357646,193.62,193.6,5.82528925]
["bitfinex","SOLUSD",1760950070534,3.47357646,193.62,193.61,0.66]
["bitfinex","SOLUSD",1760950070920,3.47357646,193.63,193.61,0.66]
["bitfinex","SOLUSD",1760950071337,22.88,193.65,193.62,0.66]
["bitfinex","SOLUSD",1760950071636,26.35357646,193.66,193.63,0.66]
["bitfinex","SOLUSD",1760950071843,26.35357646,193.66,193.64,0.66]
["bitfinex","SOLUSD",1760950072135,23.52542778,193.67,193.64,5.82411915]
["bitfinex","SOLUSD",1760950072316,3.47357646,193.66,193.62,0.66]
["bitfinex","SOLUSD",1760950072520,3.47357646,193.64,193.62,0.66]
["bitfinex","SOLUSD",1760950072932,3.47357646,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1760950073339,3.47357646,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1760950074121,3.47357646,193.63,193.61,5.82502246]
["bitfinex","SOLUSD",1760950074327,1.30546111,193.66,193.61,5.82502246]
["bitfinex","SOLUSD",1760950074544,3.47357646,193.64,193.61,5.82502246]
["bitfinex","SOLUSD",1760950075445,3.47357646,193.63,193.61,5.82502246]
["bitfinex","SOLUSD",1760950075939,1.30546111,193.66,193.61,5.82502246]
["bitfinex","SOLUSD",1760950076134,3.47357646,193.63,193.61,5.82502246]
["bitfinex","SOLUSD",1760950076936,3.47357646,193.62,193.6,36.2]
["bitfinex","SOLUSD",1760950077143,15.52272786,193.65,193.6,36.2]
["bitfinex","SOLUSD",1760950077144,3.47357646,193.61,193.6,36.2]
["bitfinex","SOLUSD",1760950077663,3.47357646,193.61,193.59,5.36530243]
["bitfinex","SOLUSD",1760950077843,3.47357646,193.61,193.59,6.02530243]
["bitfinex","SOLUSD",1760950081131,3.47357646,193.61,193.59,5.36530243]
["bitfinex","SOLUSD",1760950082346,0.64556112,193.63,193.59,5.36530243]
["bitfinex","SOLUSD",1760950082347,3.47357646,193.62,193.59,18.93919261]
["bitfinex","SOLUSD",1760950082549,0.66,193.64,193.59,18.93919261]
["bitfinex","SOLUSD",1760950082550,3.47357646,193.64,193.6,0.66]
["bitfinex","SOLUSD",1760950082854,18.99550117,193.66,193.6,0.66]
["bitfinex","SOLUSD",1760950083232,26.35357646,193.67,193.6,0.66]
["bitfinex","SOLUSD",1760950083533,41.87469811,193.67,193.6,0.66]
["bitfinex","SOLUSD",1760950083722,38.40112165,193.67,193.61,36.18]
["bitfinex","SOLUSD",1760950083925,41.87469811,193.67,193.62,0.66]
["bitfinex","SOLUSD",1760950084150,41.87469811,193.67,193.63,0.66]
["bitfinex","SOLUSD",1760950084346,15.52112165,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1760950084523,3.47357646,193.68,193.65,36.84]
["bitfinex","SOLUSD",1760950085331,3.47357646,193.68,193.65,0.66]
["bitfinex","SOLUSD",1760950085533,3.47357646,193.68,193.66,5.16368893]
["bitfinex","SOLUSD",1760950086044,15.51951579,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1760950086233,3.47357646,193.72,193.67,0.66]
["bitfinex","SOLUSD",1760950086544,16.8223022,193.74,193.68,0.66]
["bitfinex","SOLUSD",1760950086729,3.47357646,193.72,193.69,36.18]
["bitfinex","SOLUSD",1760950086923,3.47357646,193.7,193.61,0.66]
["bitfinex","SOLUSD",1760950087126,3.47357646,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1760950087326,3.47357646,193.63,193.61,36.18]
["bitfinex","SOLUSD",1760950087535,3.47357646,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1760950088043,3.47357646,193.63,193.61,5.16501256]
["bitfinex","SOLUSD",1760950088234,3.47357646,193.62,193.61,41.34501256]
["bitfinex","SOLUSD",1760950088437,4.13357646,193.62,193.61,36.18]
["bitfinex","SOLUSD",1760950088641,3.47357646,193.62,193.61,36.18]
["bitfinex","SOLUSD",1760950089234,3.47357646,193.62,193.6,5.16526114]
["bitfinex","SOLUSD",1760950089440,3.47357646,193.62,193.6,41.34526114]
["bitfinex","SOLUSD",1760950090754,3.47357646,193.63,193.6,41.34526114]
["bitfinex","SOLUSD",1760950091450,3.47357646,193.63,193.6,42.00526114]
["bitfinex","SOLUSD",1760950091646,4.13357646,193.63,193.6,41.34526114]
["bitfinex","SOLUSD",1760950092555,3.47357646,193.62,193.6,41.34526114]
["bitfinex","SOLUSD",1760950093054,3.47357646,193.63,193.6,41.34526114]
["bitfinex","SOLUSD",1760950093429,3.47357646,193.65,193.61,0.72]
["bitfinex","SOLUSD",1760950093969,3.47357646,193.7,193.63,10.87647521]
["bitfinex","SOLUSD",1760950094132,18.99148671,193.71,193.64,36.9]
["bitfinex","SOLUSD",1760950094330,3.47357646,193.71,193.65,0.71]
["bitfinex","SOLUSD",1760950094530,4.17357646,193.72,193.66,36.18]
["bitfinex","SOLUSD",1760950094750,4.78887097,193.71,193.67,5.16342231]
["bitfinex","SOLUSD",1760950095057,3.47357646,193.68,193.64,5.16422226]
["bitfinex","SOLUSD",1760950095236,3.47357646,193.66,193.65,36.18]
["bitfinex","SOLUSD",1760950095438,4.14357646,193.68,193.62,36.89]
["bitfinex","SOLUSD",1760950095759,4.14357646,193.68,193.63,0.71]
["bitfinex","SOLUSD",1760950095945,4.14357646,193.68,193.64,0.71]
["bitfinex","SOLUSD",1760950096244,4.14357646,193.68,193.65,36.18]
["bitfinex","SOLUSD",1760950096439,0.64532782,193.7,193.65,41.34380302]
["bitfinex","SOLUSD",1760950096643,26.35357646,193.71,193.66,0.71]
["bitfinex","SOLUSD",1760950096837,3.47357646,193.68,193.65,41.34380302]
["bitfinex","SOLUSD",1760950097041,0.67,193.7,193.65,41.34380302]
["bitfinex","SOLUSD",1760950097042,4.14357646,193.7,193.65,41.34380302]
["bitfinex","SOLUSD",1760950097245,0.67,193.69,193.65,41.34380302]
["bitfinex","SOLUSD",1760950097543,0.67,193.69,193.66,36.18]
["bitfinex","SOLUSD",1760950097939,41.87068407,193.72,193.67,0.71]
["bitfinex","SOLUSD",1760950098247,18.99068407,193.72,193.66,36.18]
["bitfinex","SOLUSD",1760950098446,18.99068407,193.72,193.66,36.89]
["bitfinex","SOLUSD",1760950098952,18.99068407,193.72,193.67,5.16342231]
["bitfinex","SOLUSD",1760950099153,18.99068407,193.72,193.68,0.71]
["bitfinex","SOLUSD",1760950099353,15.51710761,193.72,193.69,36.18]
["bitfinex","SOLUSD",1760950099942,16.18710761,193.72,193.69,36.18]
["bitfinex","SOLUSD",1760950100138,4.14357646,193.71,193.67,5.16342231]
["bitfinex","SOLUSD",1760950100338,4.14357646,193.7,193.65,5.16395558]
["bitfinex","SOLUSD",1760950100542,4.14357646,193.69,193.66,36.18]
["bitfinex","SOLUSD",1760950100737,4.14357646,193.69,193.66,41.34346533]
["bitfinex","SOLUSD",1760950101440,15.51710761,193.72,193.67,0.71]
["bitfinex","SOLUSD",1760950101762,15.51710761,193.72,193.68,0.71]
["bitfinex","SOLUSD",1760950102066,15.51710761,193.72,193.69,36.18]
["bitfinex","SOLUSD",1760950102247,3.47357646,193.73,193.69,36.18]
["bitfinex","SOLUSD",1760950102448,19.65988151,193.73,193.69,36.18]
["bitfinex","SOLUSD",1760950102658,20.3051094,193.73,193.69,36.18]
["bitfinex","SOLUSD",1760950102855,3.47357646,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1760950103253,3.47357646,193.72,193.69,41.34285452]
["bitfinex","SOLUSD",1760950103453,0.67,193.71,193.69,41.34285452]
["bitfinex","SOLUSD",1760950103653,3.47357646,193.72,193.69,41.34285452]
["bitfinex","SOLUSD",1760950104356,20.3051094,193.73,193.69,41.34285452]
["bitfinex","SOLUSD",1760950105161,16.83153294,193.73,193.69,41.34285452]
["bitfinex","SOLUSD",1760950105350,20.3051094,193.73,193.69,41.34285452]
["bitfinex","SOLUSD",1760950105664,18.98988151,193.73,193.69,41.34285452]
["bitfinex","SOLUSD",1760950105850,6.17128964,193.76,193.7,0.71]
["bitfinex","SOLUSD",1760950106174,15.51470017,193.75,193.7,0.71]
["bitfinex","SOLUSD",1760950106346,15.51470017,193.75,193.71,0.71]
["bitfinex","SOLUSD",1760950106548,15.51470017,193.75,193.72,36.18]
["bitfinex","SOLUSD",1760950106849,15.51470017,193.75,193.73,36.18]
["bitfinex","SOLUSD",1760950108255,15.51470017,193.75,193.73,41.34160392]
["bitfinex","SOLUSD",1760950108564,26.34758961,193.76,193.73,36.18]
["bitfinex","SOLUSD",1760950108782,42.53148747,193.76,193.72,5.16186365]
["bitfinex","SOLUSD",1760950108962,5.80558822,193.78,193.72,5.16186365]
["bitfinex","SOLUSD",1760950108963,3.46758961,193.77,193.73,36.18]
["bitfinex","SOLUSD",1760950109148,105.46758961,193.79,193.74,0.71]
["bitfinex","SOLUSD",1760950109357,5.16186365,193.78,193.76,3.46758961]
["bitfinex","SOLUSD",1760950109558,27.01758961,193.81,193.77,36.89]
["bitfinex","SOLUSD",1760950109760,23.55,193.81,193.78,5.16049127]
["bitfinex","SOLUSD",1760950109955,5.16186365,193.8,193.78,5.16049127]
["bitfinex","SOLUSD",1760950110160,0.64489501,193.83,193.78,5.16049127]
["bitfinex","SOLUSD",1760950110352,22.88,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1760950110561,28.71186365,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1760950110759,5.16186365,193.82,193.79,36.87]
["bitfinex","SOLUSD",1760950110966,5.83186365,193.82,193.8,36.16]
["bitfinex","SOLUSD",1760950111178,5.16186365,193.82,193.8,36.16]
["bitfinex","SOLUSD",1760950111475,9.29945326,193.82,193.8,36.16]
["bitfinex","SOLUSD",1760950111778,9.29945326,193.82,193.76,4.17758961]
["bitfinex","SOLUSD",1760950111779,9.29945326,193.82,193.78,5.16035095]
["bitfinex","SOLUSD",1760950111975,9.29945326,193.82,193.79,36.16]
["bitfinex","SOLUSD",1760950112158,5.83186365,193.82,193.79,36.16]
["bitfinex","SOLUSD",1760950112475,5.16186365,193.82,193.8,36.16]
["bitfinex","SOLUSD",1760950112780,3.46758961,193.85,193.8,40.33758961]
["bitfinex","SOLUSD",1760950113074,4.13758961,193.84,193.8,36.16]
["bitfinex","SOLUSD",1760950113457,3.46758961,193.84,193.8,36.87]
["bitfinex","SOLUSD",1760950113667,4.13758961,193.84,193.8,36.87]
["bitfinex","SOLUSD",1760950113853,3.46758961,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1760950114049,3.46758961,193.84,193.82,36.16]
["bitfinex","SOLUSD",1760950114253,3.46758961,193.85,193.82,36.16]
["bitfinex","SOLUSD",1760950114472,9.29728209,193.85,193.82,36.16]
["bitfinex","SOLUSD",1760950114849,0.67,193.84,193.82,36.16]
["bitfinex","SOLUSD",1760950115582,5.15969248,193.85,193.82,36.16]
["bitfinex","SOLUSD",1760950115769,3.56758961,193.86,193.82,36.16]
["bitfinex","SOLUSD",1760950115967,0.67,193.85,193.82,41.31933089]
["bitfinex","SOLUSD",1760950116280,0.67,193.85,193.82,5.15933089]
["bitfinex","SOLUSD",1760950116484,0.67,193.84,193.83,36.16]
["bitfinex","SOLUSD",1760950116888,0.67,193.84,193.81,5.15968295]
["bitfinex","SOLUSD",1760950117058,2.88733223,193.83,193.82,36.16]
["bitfinex","SOLUSD",1760950117359,2.88733223,193.83,193.81,36.16]
["bitfinex","SOLUSD",1760950118080,0.67,193.82,193.81,36.16]
["bitfinex","SOLUSD",1760950118252,2.88733223,193.84,193.81,36.16]
["bitfinex","SOLUSD",1760950118456,0.67,193.83,193.81,36.16]
["bitfinex","SOLUSD",1760950118677,0.67,193.83,193.8,5.15995353]
["bitfinex","SOLUSD",1760950118880,0.67,193.83,193.81,36.16]
["bitfinex","SOLUSD",1760950119573,0.67,193.83,193.8,5.15995353]
["bitfinex","SOLUSD",1760950119774,0.67,193.83,193.81,36.16]
["bitfinex","SOLUSD",1760950120082,2.21733223,193.84,193.81,36.16]
["bitfinex","SOLUSD",1760950120261,2.88733223,193.84,193.81,36.16]
["bitfinex","SOLUSD",1760950120465,2.88733223,193.84,193.79,5.16022498]
["bitfinex","SOLUSD",1760950120466,0.67,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1760950120672,0.67,193.83,193.8,36.16]
["bitfinex","SOLUSD",1760950121083,0.67,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1760950121271,0.67,193.83,193.8,36.16]
["bitfinex","SOLUSD",1760950121582,0.67,193.83,193.81,36.16]
["bitfinex","SOLUSD",1760950123176,4.43466446,193.84,193.81,36.16]
["bitfinex","SOLUSD",1760950123382,5.10466446,193.84,193.81,36.16]
["bitfinex","SOLUSD",1760950123771,5.10466446,193.84,193.79,5.16022498]
["bitfinex","SOLUSD",1760950124069,5.10466446,193.84,193.8,36.16]
["bitfinex","SOLUSD",1760950124459,2.21733223,193.84,193.81,0.71]
["bitfinex","SOLUSD",1760950124657,2.96212744,193.86,193.82,0.71]
["bitfinex","SOLUSD",1760950124857,2.21733223,193.85,193.83,36.16]
["bitfinex","SOLUSD",1760950125061,4.43466446,193.85,193.83,36.16]
["bitfinex","SOLUSD",1760950125476,2.21733223,193.85,193.83,36.16]
["bitfinex","SOLUSD",1760950126476,2.21733223,193.85,193.82,5.15936341]
["bitfinex","SOLUSD",1760950126787,3.68212744,193.86,193.83,36.14]
["bitfinex","SOLUSD",1760950126962,11.5368337,193.86,193.83,36.14]
["bitfinex","SOLUSD",1760950127967,11.5368337,193.86,193.81,8.08702471]
["bitfinex","SOLUSD",1760950128190,11.5368337,193.86,193.82,36.14]
["bitfinex","SOLUSD",1760950128375,11.5368337,193.86,193.83,36.14]
["bitfinex","SOLUSD",1760950128893,11.5368337,193.86,193.81,5.86969248]
["bitfinex","SOLUSD",1760950129068,11.5368337,193.86,193.83,36.14]
["bitfinex","SOLUSD",1760950129265,2.21733223,193.85,193.83,36.14]
["bitfinex","SOLUSD",1760950129479,2.21733223,193.84,193.83,36.14]
["bitfinex","SOLUSD",1760950129893,16.62003975,193.85,193.82,36.14]
["bitfinex","SOLUSD",1760950130183,17.34003975,193.85,193.82,36.14]
["bitfinex","SOLUSD",1760950130380,17.34003975,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1760950130695,17.34003975,193.85,193.81,0.71]
["bitfinex","SOLUSD",1760950130994,17.34003975,193.85,193.82,36.14]
["bitfinex","SOLUSD",1760950131298,17.34003975,193.85,193.81,0.71]
["bitfinex","SOLUSD",1760950131499,17.34003975,193.85,193.82,36.14]
["bitfinex","SOLUSD",1760950131883,17.34003975,193.85,193.81,5.15967989]
["bitfinex","SOLUSD",1760950132080,17.34003975,193.85,193.82,36.14]
["bitfinex","SOLUSD",1760950132778,17.34003975,193.85,193.81,5.15967989]
["bitfinex","SOLUSD",1760950132977,17.34003975,193.85,193.82,36.14]
["bitfinex","SOLUSD",1760950133402,15.12270752,193.85,193.81,5.86967989]
["bitfinex","SOLUSD",1760950133589,15.12270752,193.85,193.82,36.14]
["bitfinex","SOLUSD",1760950133790,15.12270752,193.85,193.82,41.29942348]
["bitfinex","SOLUSD",1760950134091,17.34003975,193.85,193.82,41.29942348]
["bitfinex","SOLUSD",1760950134290,17.34003975,193.85,193.82,5.15942348]
["bitfinex","SOLUSD",1760950134499,17.34003975,193.85,193.82,41.29942348]
["bitfinex","SOLUSD",1760950134898,17.34003975,193.85,193.82,5.15942348]
["bitfinex","SOLUSD",1760950135081,17.34003975,193.85,193.82,41.29942348]
["bitfinex","SOLUSD",1760950135282,3.5821607,193.85,193.82,41.29942348]
["bitfinex","SOLUSD",1760950135680,19.08964306,193.85,193.82,41.29942348]
["bitfinex","SOLUSD",1760950136083,19.08964306,193.85,193.82,36.14]
["bitfinex","SOLUSD",1760950136485,3.5821607,193.85,193.82,36.14]
["bitfinex","SOLUSD",1760950136686,3.5821607,193.85,193.81,5.86964799]
["bitfinex","SOLUSD",1760950137179,3.5821607,193.85,193.82,36.14]
["bitfinex","SOLUSD",1760950137902,3.5821607,193.85,193.81,5.86964799]
["bitfinex","SOLUSD",1760950138116,3.5821607,193.85,193.82,36.14]
["bitfinex","SOLUSD",1760950138491,3.5821607,193.85,193.81,5.86964799]
["bitfinex","SOLUSD",1760950139103,2.21733223,193.84,193.81,5.86964799]
["bitfinex","SOLUSD",1760950139397,1.36482847,193.85,193.82,36.14]
["bitfinex","SOLUSD",1760950139398,3.58222724,193.83,193.82,36.14]
["bitfinex","SOLUSD",1760950139598,2.93733223,193.83,193.82,36.14]
["bitfinex","SOLUSD",1760950140003,2.93733223,193.83,193.8,5.15982759]
["bitfinex","SOLUSD",1760950140210,2.21733223,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1760950140418,2.21733223,193.81,193.78,36.85]
["bitfinex","SOLUSD",1760950140616,0.64486174,193.84,193.79,0.71]
["bitfinex","SOLUSD",1760950140787,2.86219397,193.84,193.8,0.71]
["bitfinex","SOLUSD",1760950141311,2.21733223,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1760950141504,25.7421607,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1760950141688,26.4621607,193.85,193.81,5.86969248]
["bitfinex","SOLUSD",1760950142009,2.21733223,193.84,193.81,5.86969248]
["bitfinex","SOLUSD",1760950142179,3.58222724,193.83,193.81,36.14]
["bitfinex","SOLUSD",1760950142374,2.21733223,193.82,193.81,36.14]
["bitfinex","SOLUSD",1760950142577,2.86219397,193.84,193.81,36.14]
["bitfinex","SOLUSD",1760950142788,2.21733223,193.84,193.81,36.14]
["bitfinex","SOLUSD",1760950143002,2.21733223,193.84,193.79,2.92733223]
["bitfinex","SOLUSD",1760950143302,25.7421607,193.85,193.81,41.29948231]
["bitfinex","SOLUSD",1760950143507,2.21733223,193.85,193.82,0.71]
["bitfinex","SOLUSD",1760950143701,2.31733223,193.86,193.82,0.71]
["bitfinex","SOLUSD",1760950144181,3.03733223,193.86,193.81,20.27604574]
["bitfinex","SOLUSD",1760950144384,0.72,193.85,193.82,36.14]
["bitfinex","SOLUSD",1760950144589,2.21733223,193.84,193.79,5.16000516]
["bitfinex","SOLUSD",1760950144797,0.72,193.83,193.8,36.14]
["bitfinex","SOLUSD",1760950145010,2.21733223,193.84,193.8,36.14]
["bitfinex","SOLUSD",1760950145304,2.21733223,193.84,193.81,36.14]
["bitfinex","SOLUSD",1760950145489,2.21733223,193.84,193.81,41.29969248]
["bitfinex","SOLUSD",1760950145700,2.93733223,193.84,193.81,41.29969248]
["bitfinex","SOLUSD",1760950146579,2.21733223,193.84,193.81,41.29969248]
["bitfinex","SOLUSD",1760950146805,2.93733223,193.83,193.81,36.14]
["bitfinex","SOLUSD",1760950147111,2.86219397,193.84,193.81,42.00959739]
["bitfinex","SOLUSD",1760950147292,2.21733223,193.85,193.81,42.00959739]
["bitfinex","SOLUSD",1760950147599,3.68212744,193.86,193.81,41.29959739]
["bitfinex","SOLUSD",1760950147779,0.74479521,193.86,193.82,0.71]
["bitfinex","SOLUSD",1760950147975,22.98,193.86,193.83,0.71]
["bitfinex","SOLUSD",1760950148381,22.98,193.86,193.81,54.19882859]
["bitfinex","SOLUSD",1760950148589,25.91733223,193.86,193.82,0.71]
["bitfinex","SOLUSD",1760950148814,25.91733223,193.86,193.81,41.29959739]
["bitfinex","SOLUSD",1760950148815,3.5821607,193.85,193.81,41.29959739]
["bitfinex","SOLUSD",1760950148980,3.5821607,193.85,193.81,5.15959739]
["bitfinex","SOLUSD",1760950149177,3.5821607,193.85,193.81,41.29959739]
["bitfinex","SOLUSD",1760950149603,0.72,193.84,193.81,41.29959739]
["bitfinex","SOLUSD",1760950150089,2.93733223,193.84,193.81,41.29959739]
["bitfinex","SOLUSD",1760950150597,2.21733223,193.84,193.81,41.29959739]
["bitfinex","SOLUSD",1760950150899,2.93733223,193.84,193.81,41.29959739]
["bitfinex","SOLUSD",1760950151090,2.21733223,193.84,193.81,41.29959739]
["bitfinex","SOLUSD",1760950151293,3.5821607,193.85,193.81,42.00959739]
["bitfinex","SOLUSD",1760950151602,3.5821607,193.85,193.81,41.29959739]
["bitfinex","SOLUSD",1760950151806,0.72,193.84,193.81,41.29959739]
["bitfinex","SOLUSD",1760950151989,2.8621607,193.85,193.81,41.29959739]
["bitfinex","SOLUSD",1760950152189,3.5821607,193.85,193.81,41.29959739]
["bitfinex","SOLUSD",1760950152978,2.21733223,193.84,193.81,41.29959739]
["bitfinex","SOLUSD",1760950153584,3.56222724,193.83,193.81,36.14]
["bitfinex","SOLUSD",1760950153778,3.56222724,193.83,193.8,36.14]
["bitfinex","SOLUSD",1760950153779,2.91733223,193.82,193.8,36.14]
["bitfinex","SOLUSD",1760950154195,2.21733223,193.82,193.8,36.14]
["bitfinex","SOLUSD",1760950154807,2.86226051,193.82,193.8,36.14]
["bitfinex","SOLUSD",1760950155006,2.21733223,193.81,193.77,5.1606275]
["bitfinex","SOLUSD",1760950155203,2.21733223,193.78,193.71,0.72]
["bitfinex","SOLUSD",1760950155399,2.21733223,193.74,193.72,36.86]
["bitfinex","SOLUSD",1760950155697,2.21733223,193.73,193.72,36.14]
["bitfinex","SOLUSD",1760950156211,2.21733223,193.73,193.7,36.14]
["bitfinex","SOLUSD",1760950156513,2.21733223,193.73,193.7,36.86]
["bitfinex","SOLUSD",1760950156809,2.21733223,193.73,193.7,42.02259629]
["bitfinex","SOLUSD",1760950157599,2.21733223,193.73,193.7,5.88259629]
["bitfinex","SOLUSD",1760950157912,2.21733223,193.73,193.71,36.14]
["bitfinex","SOLUSD",1760950159204,2.21733223,193.72,193.71,36.14]
["bitfinex","SOLUSD",1760950159409,2.89733223,193.72,193.67,5.883413]
["bitfinex","SOLUSD",1760950159608,2.21733223,193.7,193.68,36.14]
["bitfinex","SOLUSD",1760950160207,2.21733223,193.71,193.68,36.86]
["bitfinex","SOLUSD",1760950160398,2.21733223,193.71,193.69,36.14]
["bitfinex","SOLUSD",1760950160603,2.21733223,193.71,193.69,36.86]
["bitfinex","SOLUSD",1760950160911,2.21733223,193.71,193.69,42.02276738]
["bitfinex","SOLUSD",1760950161716,2.21733223,193.71,193.69,41.30276738]
["bitfinex","SOLUSD",1760950162197,2.21733223,193.71,193.69,36.14]
["bitfinex","SOLUSD",1760950162414,2.21733223,193.71,193.65,23.78611169]
["bitfinex","SOLUSD",1760950162415,3.54266005,193.7,193.64,5.88398084]
["bitfinex","SOLUSD",1760950162733,2.21733223,193.67,193.65,36.14]
["bitfinex","SOLUSD",1760950162889,2.21733223,193.68,193.66,36.14]
["bitfinex","SOLUSD",1760950164709,2.21733223,193.69,193.66,41.30367057]
["bitfinex","SOLUSD",1760950164908,0.64516129,193.75,193.68,2.21733223]
["bitfinex","SOLUSD",1760950165091,1.32512799,193.76,193.69,39.07733223]
["bitfinex","SOLUSD",1760950165295,25.09733223,193.74,193.7,0.72]
["bitfinex","SOLUSD",1760950165495,2.21733223,193.73,193.69,36.14]
["bitfinex","SOLUSD",1760950165707,2.21733223,193.73,193.7,0.72]
["bitfinex","SOLUSD",1760950166008,25.09733223,193.74,193.7,0.72]
["bitfinex","SOLUSD",1760950166217,25.09733223,193.74,193.71,0.72]
["bitfinex","SOLUSD",1760950166900,2.21733223,193.74,193.71,5.88225492]
["bitfinex","SOLUSD",1760950167212,2.21733223,193.74,193.71,5.16225492]
["bitfinex","SOLUSD",1760950167400,0.64522789,193.73,193.69,36.14]
["bitfinex","SOLUSD",1760950167590,2.21733223,193.73,193.7,0.72]
["bitfinex","SOLUSD",1760950167793,2.86252682,193.74,193.7,0.72]
["bitfinex","SOLUSD",1760950168012,0.64519459,193.74,193.7,0.72]
["bitfinex","SOLUSD",1760950168205,1.32519459,193.74,193.7,0.72]
["bitfinex","SOLUSD",1760950168821,1.32519459,193.74,193.7,5.88257157]
["bitfinex","SOLUSD",1760950169020,3.54252682,193.74,193.7,5.88257157]
["bitfinex","SOLUSD",1760950169603,1.32519459,193.74,193.7,5.88257157]
["bitfinex","SOLUSD",1760950169920,7.37863476,193.75,193.71,0.72]
["bitfinex","SOLUSD",1760950169921,2.21733223,193.75,193.71,0.72]
["bitfinex","SOLUSD",1760950170099,2.86249352,193.75,193.71,0.72]
["bitfinex","SOLUSD",1760950170419,3.54249352,193.75,193.71,0.72]
["bitfinex","SOLUSD",1760950170598,3.54249352,193.75,193.7,7.3799038]
["bitfinex","SOLUSD",1760950170799,0.64516129,193.75,193.71,2.93733223]
["bitfinex","SOLUSD",1760950171003,2.89733223,193.8,193.74,2.21733223]
["bitfinex","SOLUSD",1760950171207,2.89733223,193.8,193.75,36.14]
["bitfinex","SOLUSD",1760950171208,0.64502812,193.79,193.75,36.14]
["bitfinex","SOLUSD",1760950171418,0.64502812,193.79,193.76,0.72]
["bitfinex","SOLUSD",1760950171718,22.88,193.8,193.77,0.72]
["bitfinex","SOLUSD",1760950171923,23.52499484,193.8,193.77,0.72]
["bitfinex","SOLUSD",1760950172501,0.64499484,193.8,193.77,0.72]
["bitfinex","SOLUSD",1760950172718,2.86229379,193.81,193.77,5.88074581]
["bitfinex","SOLUSD",1760950172923,22.88,193.81,193.78,0.72]
["bitfinex","SOLUSD",1760950173106,0.64492828,193.82,193.78,2.93733223]
["bitfinex","SOLUSD",1760950174025,5.80413066,193.83,193.78,2.93733223]
["bitfinex","SOLUSD",1760950174202,2.21733223,193.79,193.73,2.21733223]
["bitfinex","SOLUSD",1760950174401,0.6450614,193.78,193.74,36.14]
["bitfinex","SOLUSD",1760950174739,0.68,193.78,193.74,42.02140263]
["bitfinex","SOLUSD",1760950175629,2.86236035,193.79,193.74,42.02140263]
["bitfinex","SOLUSD",1760950175806,2.89733223,193.78,193.74,36.14]
["bitfinex","SOLUSD",1760950176720,2.89733223,193.78,193.74,36.86]
["bitfinex","SOLUSD",1760950177426,2.89733223,193.78,193.74,42.02148095]
["bitfinex","SOLUSD",1760950178814,4.14686392,193.78,193.74,42.02148095]
["bitfinex","SOLUSD",1760950180737,0.68,193.78,193.74,42.02148095]
["bitfinex","SOLUSD",1760950180938,4.14686392,193.78,193.74,42.02148095]
["bitfinex","SOLUSD",1760950182026,3.46686392,193.77,193.74,42.02148095]
["bitfinex","SOLUSD",1760950182410,0.68,193.76,193.74,36.14]
["bitfinex","SOLUSD",1760950182614,3.46686392,193.75,193.72,5.88186261]
["bitfinex","SOLUSD",1760950182815,4.79199191,193.76,193.72,42.02186261]
["bitfinex","SOLUSD",1760950183234,3.46686392,193.75,193.72,36.14]
["bitfinex","SOLUSD",1760950183518,3.46686392,193.74,193.72,36.14]
["bitfinex","SOLUSD",1760950184055,3.46686392,193.73,193.72,36.14]
["bitfinex","SOLUSD",1760950184636,3.46686392,193.73,193.7,36.14]
["bitfinex","SOLUSD",1760950185044,3.46686392,193.73,193.7,41.30260127]
["bitfinex","SOLUSD",1760950185426,3.46686392,193.73,193.7,36.14]
["bitfinex","SOLUSD",1760950185427,3.46686392,193.72,193.7,36.14]
["bitfinex","SOLUSD",1760950186024,27.01686392,193.73,193.7,36.14]
["bitfinex","SOLUSD",1760950186433,4.13686392,193.73,193.7,36.14]
["bitfinex","SOLUSD",1760950186633,4.78209181,193.73,193.7,36.14]
["bitfinex","SOLUSD",1760950187046,3.46686392,193.72,193.7,36.14]
["bitfinex","SOLUSD",1760950187644,3.46686392,193.73,193.7,36.8]
["bitfinex","SOLUSD",1760950188326,3.46686392,193.73,193.7,36.14]
["bitfinex","SOLUSD",1760950189929,3.46686392,193.72,193.7,36.14]
["bitfinex","SOLUSD",1760950190242,3.46686392,193.71,193.7,36.14]
["bitfinex","SOLUSD",1760950190442,4.13686392,193.71,193.7,36.14]
["bitfinex","SOLUSD",1760950190644,4.13686392,193.71,193.68,36.14]
["bitfinex","SOLUSD",1760950190842,4.13686392,193.7,193.68,36.14]
["bitfinex","SOLUSD",1760950191058,3.46686392,193.7,193.68,36.14]
["bitfinex","SOLUSD",1760950193148,4.78222506,193.69,193.64,5.16396523]
["bitfinex","SOLUSD",1760950193353,3.46686392,193.68,193.65,36.8]
["bitfinex","SOLUSD",1760950193737,4.13686392,193.69,193.65,36.8]
["bitfinex","SOLUSD",1760950193931,3.46686392,193.69,193.65,36.8]
["bitfinex","SOLUSD",1760950194348,4.11219174,193.7,193.66,0.66]
["bitfinex","SOLUSD",1760950194552,13.57460964,193.73,193.67,4.12686392]
["bitfinex","SOLUSD",1760950194553,26.34686392,193.73,193.67,4.12686392]
["bitfinex","SOLUSD",1760950194854,26.34686392,193.73,193.68,36.8]
["bitfinex","SOLUSD",1760950194855,26.99209181,193.73,193.68,36.8]
["bitfinex","SOLUSD",1760950195042,4.13686392,193.72,193.68,36.8]
["bitfinex","SOLUSD",1760950195352,3.46686392,193.71,193.69,0.66]
["bitfinex","SOLUSD",1760950195565,4.13686392,193.7,193.65,5.8239174]
["bitfinex","SOLUSD",1760950195742,3.46686392,193.69,193.66,36.8]
["bitfinex","SOLUSD",1760950196136,3.46686392,193.69,193.67,0.66]
["bitfinex","SOLUSD",1760950196341,3.46686392,193.7,193.67,5.82341895]
["bitfinex","SOLUSD",1760950197544,4.13686392,193.7,193.67,5.16341895]
["bitfinex","SOLUSD",1760950197960,4.11222506,193.69,193.66,36.14]
["bitfinex","SOLUSD",1760950198457,3.46686392,193.68,193.66,36.14]
["bitfinex","SOLUSD",1760950198966,4.13686392,193.67,193.66,36.14]
["bitfinex","SOLUSD",1760950199461,3.46686392,193.67,193.66,36.14]
["bitfinex","SOLUSD",1760950199847,3.46686392,193.68,193.66,36.8]
["bitfinex","SOLUSD",1760950200254,5.83263096,193.7,193.67,0.66]
["bitfinex","SOLUSD",1760950200255,3.46686392,193.7,193.67,0.66]
["bitfinex","SOLUSD",1760950200447,4.11215843,193.71,193.67,0.66]
["bitfinex","SOLUSD",1760950200854,3.46686392,193.68,193.66,36.14]
["bitfinex","SOLUSD",1760950201053,4.13686392,193.68,193.66,36.14]
["bitfinex","SOLUSD",1760950201242,3.46686392,193.67,193.66,36.14]
["bitfinex","SOLUSD",1760950202358,4.7822917,193.67,193.66,36.14]
["bitfinex","SOLUSD",1760950202754,4.7822917,193.67,193.63,36.14]
["bitfinex","SOLUSD",1760950202952,3.46686392,193.66,193.63,36.14]
["bitfinex","SOLUSD",1760950203153,3.46686392,193.66,193.63,36.8]
["bitfinex","SOLUSD",1760950203453,3.46686392,193.66,193.63,36.14]
["bitfinex","SOLUSD",1760950203759,3.46686392,193.64,193.63,36.14]
["bitfinex","SOLUSD",1760950203947,5.16342231,193.67,193.63,36.14]
["bitfinex","SOLUSD",1760950204140,0.64546111,193.66,193.64,0.66]
["bitfinex","SOLUSD",1760950204557,0.64546111,193.66,193.63,36.14]
["bitfinex","SOLUSD",1760950204861,4.11232503,193.66,193.63,36.14]
["bitfinex","SOLUSD",1760950205358,4.78232503,193.66,193.63,36.14]
["bitfinex","SOLUSD",1760950205566,3.46686392,193.65,193.63,36.14]
["bitfinex","SOLUSD",1760950206258,4.78232503,193.66,193.63,36.14]
["bitfinex","SOLUSD",1760950207257,3.46686392,193.65,193.63,36.14]
["bitfinex","SOLUSD",1760950209081,3.46686392,193.64,193.63,36.14]
["bitfinex","SOLUSD",1760950209256,4.13686392,193.64,193.63,36.14]
["bitfinex","SOLUSD",1760950209973,4.13686392,193.64,193.6,5.16525788]
["bitfinex","SOLUSD",1760950210150,3.46686392,193.63,193.6,5.16525788]
["bitfinex","SOLUSD",1760950210347,3.46686392,193.62,193.6,36.14]
["bitfinex","SOLUSD",1760950210572,4.78249172,193.61,193.59,0.2]
["bitfinex","SOLUSD",1760950210880,3.46686392,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950211057,8.63215317,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950211253,9.30215317,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950211452,24.82970162,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950211958,47.70970162,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950215466,51.17656554,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950215658,28.29656554,193.6,193.59,0.2]
["bitfinex","SOLUSD",1760950216391,28.29656554,193.6,193.51,0.2]
["bitfinex","SOLUSD",1760950216687,3.46686392,193.52,193.51,0.2]
["bitfinex","SOLUSD",1760950217056,4.12686392,193.52,193.51,0.2]
["bitfinex","SOLUSD",1760950217585,11.36559313,193.52,193.51,0.2]
["bitfinex","SOLUSD",1760950217761,12.01152119,193.52,193.51,0.2]
["bitfinex","SOLUSD",1760950220779,11.35152119,193.52,193.51,0.2]
["bitfinex","SOLUSD",1760950221783,12.01152119,193.52,193.51,0.2]
["bitfinex","SOLUSD",1760950222456,8.54465727,193.52,193.51,0.13805863]
["bitfinex","SOLUSD",1760950222859,12.01152119,193.52,193.51,0.13805863]
["bitfinex","SOLUSD",1760950224677,8.54465727,193.52,193.51,0.13805863]
["bitfinex","SOLUSD",1760950224981,29.06409664,193.52,193.51,0.13805863]
["bitfinex","SOLUSD",1760950226270,2.71723272,193.52,193.51,0.13805863]
["bitfinex","SOLUSD",1760950226465,0.64592806,193.52,193.51,0.85805863]
["bitfinex","SOLUSD",1760950227277,0.64592806,193.52,193.51,0.13805863]
["bitfinex","SOLUSD",1760950227461,9.94021653,193.52,193.51,0.13805863]
["bitfinex","SOLUSD",1760950227977,12.01162845,193.52,193.51,0.13805863]
["bitfinex","SOLUSD",1760950228175,34.89162845,193.52,193.51,0.13805863]
["bitfinex","SOLUSD",1760950228781,38.35849237,193.52,193.51,0.13805863]
["bitfinex","SOLUSD",1760950229179,15.47849237,193.52,193.51,0.13805863]
["bitfinex","SOLUSD",1760950229488,22.88,193.51,193.49,0.2]
["bitfinex","SOLUSD",1760950229782,41.33619788,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760950230083,37.22333913,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760950230581,37.88333913,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760950231181,145.05156487,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760950232368,130.70822574,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760950232567,134.17508966,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760950234086,145.05156487,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760950234385,43.05156487,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760950234585,10.87647521,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760950234761,14.34333913,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760950234964,20.17183199,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760950235470,22.24410242,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760950238972,18.7772385,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760950239179,22.24410242,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760950239483,24.94596675,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760950240568,24.94596675,193.48,193.46,0.2]
["bitfinex","SOLUSD",1760950240782,22.88,193.44,193.41,0.2]
["bitfinex","SOLUSD",1760950241084,2.22772053,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760950241589,2.88772053,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760950241788,4.96042048,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760950242002,5.6066825,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760950242373,10.11677866,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760950244170,7.88905813,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760950244482,10.11677866,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760950245074,10.83677866,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760950245597,10.11677866,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760950246309,21.71325387,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760950247602,7.88905813,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760950247796,10.11677866,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760950248586,10.83677866,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760950249501,10.11677866,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760950252189,10.83677866,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760950254106,13.06449919,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760950254295,19.48553334,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760950254502,23.9409744,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760950255386,22.88,193.39,193.37,0.1]
["bitfinex","SOLUSD",1760950255585,25.75411622,193.38,193.37,0.1]
["bitfinex","SOLUSD",1760950255786,26.47411622,193.38,193.37,0.1]
["bitfinex","SOLUSD",1760950256309,28.54735332,193.38,193.37,0.1]
["bitfinex","SOLUSD",1760950256621,33.7185189,193.38,193.37,0.1]
["bitfinex","SOLUSD",1760950256907,33.7185189,193.38,193.37,0.81]
["bitfinex","SOLUSD",1760950256908,32.9985189,193.38,193.37,0.81]
["bitfinex","SOLUSD",1760950258219,32.9985189,193.38,193.37,0.1]
["bitfinex","SOLUSD",1760950258593,33.7185189,193.38,193.37,0.1]
["bitfinex","SOLUSD",1760950258989,32.9985189,193.38,193.37,0.1]
["bitfinex","SOLUSD",1760950259206,33.7185189,193.38,193.37,0.1]
["bitfinex","SOLUSD",1760950260796,44.59499411,193.38,193.34,0.2]
["bitfinex","SOLUSD",1760950261005,33.75647521,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760950261204,38.85851258,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760950261512,39.57851258,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760950261712,41.65260969,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950261924,39.42488916,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950262221,4.94841395,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950262915,7.89346395,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950263090,10.12118448,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950263507,33.00118448,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950263706,2.07409711,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950264115,33.00118448,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950264992,33.00118448,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950265191,33.00118448,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950266507,30.77346395,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950266709,30.77346395,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950266710,27.18181764,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950267022,32.35458817,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950268413,32.35458817,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950268622,27.18181764,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950269013,33.00118448,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950269523,27.82841395,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950269709,27.18181764,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950270611,24.95409711,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950270805,27.18181764,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950271008,32.35458817,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950271601,33.00118448,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950271997,27.82841395,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950272218,32.35458817,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950272523,32.35458817,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950272818,32.35458817,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950273399,24.95409711,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950273622,4.30181764,193.32,193.31,0.71000001]
["bitfinex","SOLUSD",1760950273996,4.30181764,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950274603,9.47458817,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950274905,4.94841395,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950275102,4.30181764,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950275715,9.47458817,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950276116,10.12118448,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950276309,9.47458817,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950278009,7.24686764,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950278229,9.47458817,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950283031,24.95409711,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950283336,27.18181764,193.32,193.31,0.72000001]
["bitfinex","SOLUSD",1760950283506,27.18181764,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950283706,27.18181764,193.32,193.31,0.72000001]
["bitfinex","SOLUSD",1760950283908,2.07409711,193.32,193.31,0.72000001]
["bitfinex","SOLUSD",1760950284225,2.07409711,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950284409,4.30181764,193.32,193.31,0.72000001]
["bitfinex","SOLUSD",1760950284911,4.30181764,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950285106,4.99181764,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950285310,9.47458817,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950285805,7.24686764,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950286011,9.47458817,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950287807,10.16458817,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950288629,9.47458817,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950289231,4.30181764,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950289430,2.07409711,193.32,193.31,0.72000001]
["bitfinex","SOLUSD",1760950290216,2.87424996,193.34,193.31,0.72000001]
["bitfinex","SOLUSD",1760950290412,2.87424996,193.34,193.32,0.72]
["bitfinex","SOLUSD",1760950290612,3.52077939,193.34,193.32,0.72]
["bitfinex","SOLUSD",1760950290813,5.74849992,193.34,193.32,0.72]
["bitfinex","SOLUSD",1760950291124,5.74849992,193.34,193.31,1e-08]
["bitfinex","SOLUSD",1760950291322,2.87424996,193.34,193.31,1e-08]
["bitfinex","SOLUSD",1760950291521,127.10772053,193.36,193.32,0.72]
["bitfinex","SOLUSD",1760950291718,132.38090571,193.36,193.32,0.72]
["bitfinex","SOLUSD",1760950292116,132.38090571,193.36,193.31,1e-08]
["bitfinex","SOLUSD",1760950292322,132.38090571,193.36,193.32,0.72]
["bitfinex","SOLUSD",1760950292528,5.27318518,193.36,193.33,0.72]
["bitfinex","SOLUSD",1760950292737,2.22772053,193.38,193.34,0.72]
["bitfinex","SOLUSD",1760950292931,2.22772053,193.38,193.31,1e-08]
["bitfinex","SOLUSD",1760950292932,10.37502193,193.38,193.35,0.72]
["bitfinex","SOLUSD",1760950294622,8.1473014,193.38,193.35,5.8919422]
["bitfinex","SOLUSD",1760950294833,0.69,193.46,193.37,2.22772053]
["bitfinex","SOLUSD",1760950295140,15.84950547,193.46,193.41,2.22772053]
["bitfinex","SOLUSD",1760950295317,4.92946778,193.48,193.43,2.22772053]
["bitfinex","SOLUSD",1760950295510,2.70174725,193.48,193.44,2.94772053]
["bitfinex","SOLUSD",1760950295713,2.70174725,193.48,193.45,0.72]
["bitfinex","SOLUSD",1760950295714,22.88,193.48,193.45,0.72]
["bitfinex","SOLUSD",1760950295932,22.88,193.48,193.43,2.94772053]
["bitfinex","SOLUSD",1760950296327,2.22772053,193.49,193.44,0.72]
["bitfinex","SOLUSD",1760950296520,22.88,193.48,193.45,0.72]
["bitfinex","SOLUSD",1760950296721,20.46601559,193.51,193.46,2.94772053]
["bitfinex","SOLUSD",1760950297032,0.84592806,193.52,193.47,0.72]
["bitfinex","SOLUSD",1760950297234,0.2,193.52,193.48,0.72]
["bitfinex","SOLUSD",1760950297433,0.2,193.52,193.49,0.72]
["bitfinex","SOLUSD",1760950297630,0.2,193.52,193.5,0.72]
["bitfinex","SOLUSD",1760950298433,0.2,193.52,193.46,10.87647521]
["bitfinex","SOLUSD",1760950298636,2.22772053,193.47,193.44,0.72]
["bitfinex","SOLUSD",1760950298842,2.22772053,193.46,193.41,13.64540809]
["bitfinex","SOLUSD",1760950299044,2.22772053,193.46,193.42,0.72]
["bitfinex","SOLUSD",1760950299237,2.22772053,193.46,193.41,12.92540809]
["bitfinex","SOLUSD",1760950299435,2.22772053,193.46,193.42,0.72]
["bitfinex","SOLUSD",1760950299953,0.64602821,193.49,193.42,5.89009616]
["bitfinex","SOLUSD",1760950300126,0.64602821,193.49,193.4,5.89040065]
["bitfinex","SOLUSD",1760950300127,0.69,193.46,193.4,5.89040065]
["bitfinex","SOLUSD",1760950300323,22.88,193.47,193.4,5.17040065]
["bitfinex","SOLUSD",1760950300624,2.22772053,193.42,193.38,13.64753117]
["bitfinex","SOLUSD",1760950300826,2.22772053,193.43,193.39,5.89089818]
["bitfinex","SOLUSD",1760950301527,2.22772053,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1760950301726,2.22772053,193.43,193.4,0.72]
["bitfinex","SOLUSD",1760950301942,2.22772053,193.44,193.41,0.72]
["bitfinex","SOLUSD",1760950302333,2.22772053,193.44,193.39,5.17089818]
["bitfinex","SOLUSD",1760950302636,2.22772053,193.44,193.4,0.72]
["bitfinex","SOLUSD",1760950302839,3.47928125,193.43,193.41,5.17036347]
["bitfinex","SOLUSD",1760950303026,22.88,193.47,193.42,0.72]
["bitfinex","SOLUSD",1760950303226,3.47928125,193.46,193.43,0.72]
["bitfinex","SOLUSD",1760950303930,22.88,193.48,193.43,0.72]
["bitfinex","SOLUSD",1760950304126,3.47928125,193.47,193.43,0.72]
["bitfinex","SOLUSD",1760950304322,3.47928125,193.45,193.41,18.09627216]
["bitfinex","SOLUSD",1760950304652,3.47928125,193.45,193.42,0.69]
["bitfinex","SOLUSD",1760950304824,3.47928125,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1760950305025,3.47928125,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1760950305444,3.47928125,193.46,193.43,5.85982887]
["bitfinex","SOLUSD",1760950307926,3.47928125,193.47,193.43,5.85982887]
["bitfinex","SOLUSD",1760950308123,0.7,193.48,193.43,5.85982887]
["bitfinex","SOLUSD",1760950308327,3.47928125,193.47,193.43,5.85982887]
["bitfinex","SOLUSD",1760950309132,4.17928125,193.47,193.42,5.86009616]
["bitfinex","SOLUSD",1760950309333,4.17928125,193.47,193.43,0.69]
["bitfinex","SOLUSD",1760950310452,4.17928125,193.47,193.42,5.17009616]
["bitfinex","SOLUSD",1760950310639,4.17928125,193.47,193.42,5.86009616]
["bitfinex","SOLUSD",1760950310944,3.47928125,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1760950312051,4.17928125,193.43,193.39,41.33089818]
["bitfinex","SOLUSD",1760950312249,3.47928125,193.42,193.39,41.33089818]
["bitfinex","SOLUSD",1760950312434,3.47928125,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1760950312642,3.47928125,193.4,193.36,5.17170045]
["bitfinex","SOLUSD",1760950312841,3.47928125,193.4,193.37,36.16]
["bitfinex","SOLUSD",1760950313040,3.47928125,193.4,193.36,5.86170045]
["bitfinex","SOLUSD",1760950313232,3.47928125,193.41,193.37,0.69]
["bitfinex","SOLUSD",1760950313432,23.58,193.43,193.38,0.69]
["bitfinex","SOLUSD",1760950313741,3.47928125,193.42,193.38,0.69]
["bitfinex","SOLUSD",1760950314448,4.17928125,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1760950314633,3.47928125,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1760950315231,3.47928125,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1760950316035,4.17928125,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1760950316244,3.47928125,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1760950316747,4.17928125,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1760950318051,3.47928125,193.41,193.37,41.331433]
["bitfinex","SOLUSD",1760950318362,4.17928125,193.41,193.38,36.16]
["bitfinex","SOLUSD",1760950318654,4.17928125,193.41,193.37,42.021433]
["bitfinex","SOLUSD",1760950318847,3.47928125,193.39,193.37,41.331433]
["bitfinex","SOLUSD",1760950319043,4.17928125,193.38,193.35,5.17177312]
["bitfinex","SOLUSD",1760950319247,4.17928125,193.37,193.35,5.17177312]
["bitfinex","SOLUSD",1760950319842,3.47928125,193.37,193.35,5.17177312]
["bitfinex","SOLUSD",1760950320042,3.47928125,193.37,193.34,41.33223544]
["bitfinex","SOLUSD",1760950320452,3.47928125,193.38,193.34,42.02223544]
["bitfinex","SOLUSD",1760950320762,3.47928125,193.41,193.35,40.32928125]
["bitfinex","SOLUSD",1760950320935,3.47928125,193.41,193.36,40.32928125]
["bitfinex","SOLUSD",1760950321139,3.47928125,193.43,193.37,4.16928125]
["bitfinex","SOLUSD",1760950321472,3.47928125,193.43,193.38,36.85]
["bitfinex","SOLUSD",1760950321836,4.17928125,193.43,193.38,36.85]
["bitfinex","SOLUSD",1760950322151,4.17928125,193.43,193.39,41.33089818]
["bitfinex","SOLUSD",1760950322332,4.17928125,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1760950322530,0.7,193.42,193.39,41.33089818]
["bitfinex","SOLUSD",1760950322736,1.3461952,193.44,193.39,5.17089818]
["bitfinex","SOLUSD",1760950322961,3.47928125,193.42,193.39,5.86089818]
["bitfinex","SOLUSD",1760950323141,3.47928125,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1760950323558,0.6461952,193.44,193.39,5.17089818]
["bitfinex","SOLUSD",1760950323858,0.7,193.47,193.42,3.47928125]
["bitfinex","SOLUSD",1760950324049,4.17928125,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1760950324246,3.47928125,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1760950325059,3.47928125,193.45,193.39,3.47928125]
["bitfinex","SOLUSD",1760950325239,3.47928125,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1760950325441,4.17928125,193.4,193.38,36.16]
["bitfinex","SOLUSD",1760950325862,3.47928125,193.39,193.38,36.16]
["bitfinex","SOLUSD",1760950326059,4.17928125,193.39,193.36,5.17161268]
["bitfinex","SOLUSD",1760950326244,3.47928125,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1760950326445,3.47928125,193.37,193.35,36.16]
["bitfinex","SOLUSD",1760950326965,3.47928125,193.36,193.35,36.16]
["bitfinex","SOLUSD",1760950327265,3.47928125,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1760950328362,4.17928125,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1760950328859,3.47928125,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1760950329059,3.47928125,193.37,193.34,41.33223544]
["bitfinex","SOLUSD",1760950329656,3.47928125,193.37,193.34,36.16]
["bitfinex","SOLUSD",1760950329966,3.47928125,193.36,193.34,36.16]
["bitfinex","SOLUSD",1760950330170,3.47928125,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1760950330358,3.47928125,193.36,193.34,36.16]
["bitfinex","SOLUSD",1760950330564,4.17928125,193.35,193.33,41.33250297]
["bitfinex","SOLUSD",1760950330755,4.17928125,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1760950330957,4.17928125,193.35,193.33,41.33250297]
["bitfinex","SOLUSD",1760950331472,4.17928125,193.35,193.33,36.16]
["bitfinex","SOLUSD",1760950331648,3.47928125,193.34,193.32,5.17250614]
["bitfinex","SOLUSD",1760950331850,3.47928125,193.34,193.33,36.16]
["bitfinex","SOLUSD",1760950332063,3.47928125,193.34,193.32,41.33250614]
["bitfinex","SOLUSD",1760950332443,4.17928125,193.35,193.32,41.33250614]
["bitfinex","SOLUSD",1760950332747,4.17928125,193.35,193.33,36.16]
["bitfinex","SOLUSD",1760950332955,4.17928125,193.35,193.32,36.16]
["bitfinex","SOLUSD",1760950333162,22.88,193.39,193.33,0.69]
["bitfinex","SOLUSD",1760950333344,26.35928125,193.39,193.34,36.16]
["bitfinex","SOLUSD",1760950333549,26.35928125,193.39,193.35,0.69]
["bitfinex","SOLUSD",1760950333752,26.35928125,193.39,193.36,0.7]
["bitfinex","SOLUSD",1760950333945,26.35928125,193.39,193.36,36.86]
["bitfinex","SOLUSD",1760950334144,26.35928125,193.4,193.36,36.86]
["bitfinex","SOLUSD",1760950334366,26.35928125,193.4,193.36,5.87156587]
["bitfinex","SOLUSD",1760950334566,22.88,193.4,193.37,36.86]
["bitfinex","SOLUSD",1760950334786,0.64616179,193.45,193.38,40.33928125]
["bitfinex","SOLUSD",1760950334952,0.64616179,193.45,193.39,0.7]
["bitfinex","SOLUSD",1760950335156,26.35928125,193.43,193.39,0.7]
["bitfinex","SOLUSD",1760950335466,3.47928125,193.45,193.4,40.33928125]
["bitfinex","SOLUSD",1760950335682,4.18928125,193.46,193.41,36.86]
["bitfinex","SOLUSD",1760950335981,27.06928125,193.46,193.41,36.86]
["bitfinex","SOLUSD",1760950336175,3.47928125,193.44,193.39,3.47928125]
["bitfinex","SOLUSD",1760950336486,3.47928125,193.42,193.36,13.62925113]
["bitfinex","SOLUSD",1760950336666,0.71,193.43,193.31,1e-08]
["bitfinex","SOLUSD",1760950336667,3.47928125,193.38,193.34,5.87223544]
["bitfinex","SOLUSD",1760950336968,3.47928125,193.39,193.35,36.86]
["bitfinex","SOLUSD",1760950337157,3.47928125,193.4,193.36,36.86]
["bitfinex","SOLUSD",1760950337975,3.47928125,193.4,193.36,0.7]
["bitfinex","SOLUSD",1760950338177,3.47928125,193.41,193.37,0.7]
["bitfinex","SOLUSD",1760950338477,3.47928125,193.41,193.37,36.86]
["bitfinex","SOLUSD",1760950339070,3.47928125,193.41,193.37,5.87118149]
["bitfinex","SOLUSD",1760950339267,3.47928125,193.41,193.37,42.03118149]
["bitfinex","SOLUSD",1760950339476,3.47928125,193.41,193.37,41.33118149]
["bitfinex","SOLUSD",1760950339658,22.88,193.43,193.38,0.7]
["bitfinex","SOLUSD",1760950339858,3.47928125,193.42,193.38,0.7]
["bitfinex","SOLUSD",1760950340558,4.18928125,193.42,193.38,41.33108312]
["bitfinex","SOLUSD",1760950340771,3.47928125,193.41,193.38,41.33108312]
["bitfinex","SOLUSD",1760950340956,4.18928125,193.4,193.38,41.33108312]
["bitfinex","SOLUSD",1760950341354,4.18928125,193.4,193.38,5.17108312]
["bitfinex","SOLUSD",1760950342077,4.18928125,193.4,193.37,36.16]
["bitfinex","SOLUSD",1760950342575,0.71,193.39,193.36,54.26072291]
["bitfinex","SOLUSD",1760950342777,4.18928125,193.39,193.36,18.10072291]
["bitfinex","SOLUSD",1760950342966,3.47928125,193.39,193.36,54.26072291]
["bitfinex","SOLUSD",1760950343172,3.47928125,193.4,193.36,54.26072291]
["bitfinex","SOLUSD",1760950343368,3.47928125,193.4,193.36,54.96072291]
["bitfinex","SOLUSD",1760950343565,4.18928125,193.4,193.36,54.96072291]
["bitfinex","SOLUSD",1760950344184,5.81609866,193.43,193.36,54.96072291]
["bitfinex","SOLUSD",1760950344356,3.47928125,193.4,193.36,54.96072291]
["bitfinex","SOLUSD",1760950344982,3.47928125,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1760950346160,3.47928125,193.4,193.37,41.331433]
["bitfinex","SOLUSD",1760950346374,3.47928125,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1760950346684,3.47928125,193.4,193.37,41.331433]
["bitfinex","SOLUSD",1760950346872,3.47928125,193.41,193.37,41.331433]
["bitfinex","SOLUSD",1760950347263,3.47928125,193.39,193.37,41.331433]
["bitfinex","SOLUSD",1760950349167,3.47928125,193.4,193.37,41.331433]
["bitfinex","SOLUSD",1760950350272,3.47928125,193.4,193.35,0.7]
["bitfinex","SOLUSD",1760950350273,3.47928125,193.4,193.36,5.17170045]
["bitfinex","SOLUSD",1760950350589,3.47928125,193.39,193.37,36.16]
["bitfinex","SOLUSD",1760950351692,0.71,193.42,193.37,36.86]
["bitfinex","SOLUSD",1760950351884,3.47928125,193.41,193.38,36.16]
["bitfinex","SOLUSD",1760950352388,3.47928125,193.41,193.38,41.33101555]
["bitfinex","SOLUSD",1760950352774,3.47928125,193.41,193.38,42.03101555]
["bitfinex","SOLUSD",1760950353484,6.52576157,193.44,193.38,42.03101555]
["bitfinex","SOLUSD",1760950353677,3.47928125,193.41,193.38,42.03101555]
["bitfinex","SOLUSD",1760950353881,3.47928125,193.41,193.38,5.87101555]
["bitfinex","SOLUSD",1760950354077,3.47928125,193.42,193.39,36.86]
["bitfinex","SOLUSD",1760950354285,3.47928125,193.43,193.4,0.7]
["bitfinex","SOLUSD",1760950354693,102.0,193.45,193.41,0.7]
["bitfinex","SOLUSD",1760950354985,3.47928125,193.44,193.41,0.7]
["bitfinex","SOLUSD",1760950355192,3.47928125,193.44,193.42,36.16]
["bitfinex","SOLUSD",1760950356079,102.0,193.45,193.43,0.7]
["bitfinex","SOLUSD",1760950356388,4.18928125,193.44,193.41,5.17035605]
["bitfinex","SOLUSD",1760950356579,3.47928125,193.43,193.41,5.17035605]
["bitfinex","SOLUSD",1760950356781,3.47928125,193.43,193.41,41.33035605]
["bitfinex","SOLUSD",1760950357475,3.47928125,193.43,193.41,5.17035605]
["bitfinex","SOLUSD",1760950357682,3.47928125,193.43,193.41,41.31035605]
["bitfinex","SOLUSD",1760950358189,4.18928125,193.44,193.41,41.31035605]
["bitfinex","SOLUSD",1760950358390,3.47928125,193.44,193.41,5.87035605]
["bitfinex","SOLUSD",1760950358695,4.18928125,193.44,193.41,5.17035605]
["bitfinex","SOLUSD",1760950359028,3.47928125,193.43,193.4,5.17059111]
["bitfinex","SOLUSD",1760950359194,3.47928125,193.43,193.41,36.14]
["bitfinex","SOLUSD",1760950359400,3.47928125,193.44,193.4,41.31059111]
["bitfinex","SOLUSD",1760950359589,4.18928125,193.43,193.4,41.31059111]
["bitfinex","SOLUSD",1760950360479,3.47928125,193.43,193.4,41.31059111]
["bitfinex","SOLUSD",1760950360686,3.47928125,193.43,193.4,42.01059111]
["bitfinex","SOLUSD",1760950360896,3.47928125,193.44,193.41,0.7]
["bitfinex","SOLUSD",1760950361390,3.47928125,193.42,193.4,5.17059111]
["bitfinex","SOLUSD",1760950361585,4.18928125,193.42,193.4,41.31059111]
["bitfinex","SOLUSD",1760950361774,3.47928125,193.42,193.4,41.31059111]
["bitfinex","SOLUSD",1760950361976,3.47928125,193.42,193.4,5.17059111]
["bitfinex","SOLUSD",1760950362292,4.18928125,193.44,193.4,42.01059111]
["bitfinex","SOLUSD",1760950362697,4.18928125,193.44,193.4,41.31059111]
["bitfinex","SOLUSD",1760950362878,4.18928125,193.44,193.39,5.17089818]
["bitfinex","SOLUSD",1760950363078,4.18928125,193.44,193.4,36.14]
["bitfinex","SOLUSD",1760950363286,4.18928125,193.43,193.4,36.14]
["bitfinex","SOLUSD",1760950363496,4.18928125,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1760950363497,4.18928125,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1760950363690,0.6461952,193.44,193.39,36.14]
["bitfinex","SOLUSD",1760950363691,5.81578493,193.44,193.39,36.14]
["bitfinex","SOLUSD",1760950363901,4.18928125,193.41,193.39,36.14]
["bitfinex","SOLUSD",1760950364101,4.18928125,193.4,193.37,5.17141854]
["bitfinex","SOLUSD",1760950364284,3.47928125,193.39,193.37,5.17141854]
["bitfinex","SOLUSD",1760950364489,4.15928125,193.4,193.37,5.17141854]
["bitfinex","SOLUSD",1760950364792,2.22758086,193.4,193.37,41.31141854]
["bitfinex","SOLUSD",1760950364989,2.22758086,193.39,193.37,5.17141854]
["bitfinex","SOLUSD",1760950365377,2.22758086,193.39,193.36,36.14]
["bitfinex","SOLUSD",1760950365597,2.22758086,193.37,193.33,16.76897818]
["bitfinex","SOLUSD",1760950365798,2.90758086,193.38,193.34,36.86]
["bitfinex","SOLUSD",1760950365989,2.90758086,193.38,193.35,36.14]
["bitfinex","SOLUSD",1760950366308,2.22758086,193.38,193.35,36.86]
["bitfinex","SOLUSD",1760950366800,2.22758086,193.38,193.35,0.72]
["bitfinex","SOLUSD",1760950366990,2.22758086,193.38,193.35,36.86]
["bitfinex","SOLUSD",1760950367902,2.22758086,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1760950368503,2.90758086,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1760950369313,2.22758086,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1760950369606,2.90758086,193.38,193.35,36.14]
["bitfinex","SOLUSD",1760950370503,2.22758086,193.38,193.35,41.31171183]
["bitfinex","SOLUSD",1760950371006,2.22758086,193.38,193.34,0.72]
["bitfinex","SOLUSD",1760950371307,2.22758086,193.38,193.35,36.14]
["bitfinex","SOLUSD",1760950371606,2.22758086,193.38,193.34,0.72]
["bitfinex","SOLUSD",1760950371823,2.22758086,193.38,193.35,36.14]
["bitfinex","SOLUSD",1760950372410,2.22758086,193.38,193.35,41.31195012]
["bitfinex","SOLUSD",1760950372718,2.22758086,193.39,193.36,0.72]
["bitfinex","SOLUSD",1760950372902,2.22758086,193.38,193.35,41.98195012]
["bitfinex","SOLUSD",1760950373226,2.22758086,193.37,193.35,41.31195012]
["bitfinex","SOLUSD",1760950373516,2.22758086,193.37,193.35,41.98195012]
["bitfinex","SOLUSD",1760950374211,22.88,193.4,193.36,0.67]
["bitfinex","SOLUSD",1760950374394,2.22758086,193.39,193.36,0.67]
["bitfinex","SOLUSD",1760950374790,2.22758086,193.38,193.35,41.31195012]
["bitfinex","SOLUSD",1760950375011,2.22758086,193.38,193.35,41.98195012]
["bitfinex","SOLUSD",1760950377317,2.89758086,193.37,193.35,41.31195012]
["bitfinex","SOLUSD",1760950377502,2.22758086,193.37,193.35,41.31195012]
["bitfinex","SOLUSD",1760950380217,2.22758086,193.36,193.35,36.14]
["bitfinex","SOLUSD",1760950381999,2.89758086,193.36,193.31,1e-08]
["bitfinex","SOLUSD",1760950382201,2.22758086,193.33,193.31,41.3129098]
["bitfinex","SOLUSD",1760950382402,2.89758086,193.33,193.31,41.3129098]
["bitfinex","SOLUSD",1760950383225,2.89758086,193.33,193.31,36.14000001]
["bitfinex","SOLUSD",1760950383423,2.89758086,193.33,193.31,1e-08]
["bitfinex","SOLUSD",1760950383424,2.89758086,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950384314,2.22758086,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950385218,2.22758086,193.39,193.32,10.87647521]
["bitfinex","SOLUSD",1760950385421,2.22758086,193.4,193.35,2.22758086]
["bitfinex","SOLUSD",1760950385619,22.88,193.4,193.36,36.81]
["bitfinex","SOLUSD",1760950385825,22.88,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1760950386035,25.10758086,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1760950386328,2.22758086,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1760950387504,2.89758086,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1760950387924,2.22758086,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1760950388924,2.89758086,193.39,193.36,36.14]
["bitfinex","SOLUSD",1760950389227,2.22758086,193.37,193.36,36.14]
["bitfinex","SOLUSD",1760950389622,2.22758086,193.37,193.35,36.14]
["bitfinex","SOLUSD",1760950390122,2.22758086,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1760950390324,2.22758086,193.37,193.34,36.14]
["bitfinex","SOLUSD",1760950390524,2.22758086,193.37,193.35,36.14]
["bitfinex","SOLUSD",1760950390719,2.22758086,193.37,193.35,5.1718986]
["bitfinex","SOLUSD",1760950390930,2.89758086,193.37,193.35,41.3118986]
["bitfinex","SOLUSD",1760950391332,2.89758086,193.37,193.35,5.1718986]
["bitfinex","SOLUSD",1760950391533,2.22758086,193.38,193.35,5.1718986]
["bitfinex","SOLUSD",1760950391830,2.22758086,193.4,193.36,0.67]
["bitfinex","SOLUSD",1760950392016,2.22758086,193.41,193.37,36.81]
["bitfinex","SOLUSD",1760950392211,2.89758086,193.4,193.35,7.39947946]
["bitfinex","SOLUSD",1760950392420,2.22758086,193.39,193.36,36.81]
["bitfinex","SOLUSD",1760950392806,2.22758086,193.39,193.36,5.17163518]
["bitfinex","SOLUSD",1760950393008,2.22758086,193.39,193.36,41.31163518]
["bitfinex","SOLUSD",1760950393432,2.22758086,193.39,193.36,5.17163518]
["bitfinex","SOLUSD",1760950393622,0.67,193.4,193.36,41.97163518]
["bitfinex","SOLUSD",1760950393822,2.22758086,193.39,193.36,41.97163518]
["bitfinex","SOLUSD",1760950394424,2.22758086,193.4,193.36,41.97163518]
["bitfinex","SOLUSD",1760950395133,2.22758086,193.4,193.37,41.31129099]
["bitfinex","SOLUSD",1760950395326,2.22758086,193.4,193.37,41.99129099]
["bitfinex","SOLUSD",1760950396127,2.22758086,193.4,193.37,41.31129099]
["bitfinex","SOLUSD",1760950396335,2.22758086,193.41,193.38,0.68]
["bitfinex","SOLUSD",1760950397436,2.22758086,193.4,193.3,25.96652871]
["bitfinex","SOLUSD",1760950397636,2.22758086,193.38,193.35,0.68]
["bitfinex","SOLUSD",1760950397811,2.22758086,193.38,193.36,36.14]
["bitfinex","SOLUSD",1760950398125,2.22758086,193.39,193.36,36.14]
["bitfinex","SOLUSD",1760950399334,2.90758086,193.38,193.35,36.14]
["bitfinex","SOLUSD",1760950399509,2.90758086,193.37,193.35,36.14]
["bitfinex","SOLUSD",1760950399708,2.22758086,193.37,193.35,36.14]
["bitfinex","SOLUSD",1760950400229,2.22758086,193.38,193.35,36.82]
["bitfinex","SOLUSD",1760950401436,2.22758086,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1760950402337,2.90758086,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1760950402517,0.68,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1760950402842,2.22758086,193.38,193.36,5.17170045]
["bitfinex","SOLUSD",1760950404525,0.64629543,193.41,193.36,5.17170045]
["bitfinex","SOLUSD",1760950404722,2.22758086,193.39,193.36,5.85170045]
["bitfinex","SOLUSD",1760950404932,2.22758086,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1760950405127,2.90758086,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1760950405437,2.22758086,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1760950405615,2.22758086,193.37,193.35,41.31191693]
["bitfinex","SOLUSD",1760950405822,2.90758086,193.37,193.35,41.31191693]
["bitfinex","SOLUSD",1760950406522,2.22758086,193.37,193.35,41.31191693]
["bitfinex","SOLUSD",1760950408435,2.90758086,193.37,193.35,41.31191693]
["bitfinex","SOLUSD",1760950408832,22.88,193.39,193.35,41.31191693]
["bitfinex","SOLUSD",1760950409037,2.22758086,193.37,193.35,41.31191693]
["bitfinex","SOLUSD",1760950409837,25.10758086,193.39,193.36,0.68]
["bitfinex","SOLUSD",1760950410430,25.78758086,193.39,193.35,41.31191693]
["bitfinex","SOLUSD",1760950410744,25.78758086,193.39,193.35,41.99191693]
["bitfinex","SOLUSD",1760950412341,2.22758086,193.38,193.35,41.31191693]
["bitfinex","SOLUSD",1760950412547,2.22758086,193.37,193.35,41.31191693]
["bitfinex","SOLUSD",1760950412756,2.90758086,193.37,193.36,36.14]
["bitfinex","SOLUSD",1760950413426,2.90758086,193.37,193.35,5.17191693]
["bitfinex","SOLUSD",1760950413427,0.68,193.36,193.35,36.14]
["bitfinex","SOLUSD",1760950413627,2.90758086,193.36,193.35,36.14]
["bitfinex","SOLUSD",1760950413842,2.90758086,193.36,193.33,41.31225879]
["bitfinex","SOLUSD",1760950414227,2.90758086,193.36,193.33,5.17225879]
["bitfinex","SOLUSD",1760950414542,2.90758086,193.36,193.33,41.31225879]
["bitfinex","SOLUSD",1760950414733,2.22758086,193.35,193.33,41.31225879]
["bitfinex","SOLUSD",1760950415649,2.22758086,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1760950415823,2.22758086,193.35,193.33,36.14]
["bitfinex","SOLUSD",1760950417056,2.22758086,193.34,193.33,36.14]
["bitfinex","SOLUSD",1760950417845,2.22758086,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1760950418054,2.22758086,193.34,193.33,36.14]
["bitfinex","SOLUSD",1760950419571,2.22758086,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1760950419733,2.90758086,193.34,193.33,36.14]
["bitfinex","SOLUSD",1760950420237,2.90758086,193.34,193.32,41.31277053]
["bitfinex","SOLUSD",1760950420445,2.22758086,193.34,193.32,41.31277053]
["bitfinex","SOLUSD",1760950421044,2.22758086,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1760950421248,3.38268137,193.41,193.34,10.87647521]
["bitfinex","SOLUSD",1760950421443,4.93026223,193.41,193.35,39.04758086]
["bitfinex","SOLUSD",1760950421748,25.10758086,193.4,193.36,0.68]
["bitfinex","SOLUSD",1760950421944,25.10758086,193.4,193.37,0.68]
["bitfinex","SOLUSD",1760950422342,22.88,193.4,193.37,36.14]
["bitfinex","SOLUSD",1760950422546,2.22758086,193.39,193.37,36.14]
["bitfinex","SOLUSD",1760950422928,2.22758086,193.39,193.37,41.31143157]
["bitfinex","SOLUSD",1760950424051,2.22758086,193.38,193.35,41.29196793]
["bitfinex","SOLUSD",1760950424226,2.92758086,193.38,193.35,41.29196793]
["bitfinex","SOLUSD",1760950424431,2.22758086,193.38,193.35,41.29196793]
["bitfinex","SOLUSD",1760950424656,2.22758086,193.39,193.35,42.01196793]
["bitfinex","SOLUSD",1760950424947,3.4810569,193.39,193.35,42.01196793]
["bitfinex","SOLUSD",1760950425154,3.4810569,193.39,193.36,0.72]
["bitfinex","SOLUSD",1760950425852,3.4810569,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1760950426056,3.4810569,193.39,193.37,41.291433]
["bitfinex","SOLUSD",1760950426257,0.7,193.39,193.37,41.291433]
["bitfinex","SOLUSD",1760950426441,4.1810569,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1760950426757,4.1810569,193.38,193.36,36.12]
["bitfinex","SOLUSD",1760950426933,4.1810569,193.38,193.35,5.1718351]
["bitfinex","SOLUSD",1760950426934,3.4810569,193.37,193.35,5.1718351]
["bitfinex","SOLUSD",1760950427134,22.88,193.39,193.35,5.1718351]
["bitfinex","SOLUSD",1760950427135,4.1810569,193.36,193.35,5.1718351]
["bitfinex","SOLUSD",1760950427946,3.4810569,193.36,193.35,5.1718351]
["bitfinex","SOLUSD",1760950428645,3.4810569,193.36,193.34,41.29218345]
["bitfinex","SOLUSD",1760950428844,3.4810569,193.36,193.34,5.17218345]
["bitfinex","SOLUSD",1760950429155,4.1810569,193.35,193.32,41.29257454]
["bitfinex","SOLUSD",1760950429346,3.4810569,193.34,193.32,41.29257454]
["bitfinex","SOLUSD",1760950429546,3.4810569,193.34,193.32,42.01257454]
["bitfinex","SOLUSD",1760950429745,24.22642912,193.37,193.32,41.29257454]
["bitfinex","SOLUSD",1760950429746,3.4810569,193.35,193.32,41.29257454]
["bitfinex","SOLUSD",1760950431058,4.1810569,193.35,193.32,41.29257454]
["bitfinex","SOLUSD",1760950431460,3.4810569,193.35,193.32,41.29257454]
["bitfinex","SOLUSD",1760950431647,3.4810569,193.36,193.33,36.84]
["bitfinex","SOLUSD",1760950431854,3.4810569,193.35,193.33,36.84]
["bitfinex","SOLUSD",1760950432556,3.4810569,193.35,193.33,36.12]
["bitfinex","SOLUSD",1760950432752,3.4810569,193.36,193.34,0.72]
["bitfinex","SOLUSD",1760950432948,3.4810569,193.36,193.34,36.84]
["bitfinex","SOLUSD",1760950433155,3.4810569,193.36,193.34,42.01218539]
["bitfinex","SOLUSD",1760950433346,3.4810569,193.36,193.34,5.17218539]
["bitfinex","SOLUSD",1760950433545,3.4810569,193.36,193.34,41.29218539]
["bitfinex","SOLUSD",1760950435263,23.58,193.38,193.34,41.29218539]
["bitfinex","SOLUSD",1760950435445,3.4810569,193.37,193.34,42.01218539]
["bitfinex","SOLUSD",1760950435759,3.4810569,193.37,193.34,5.89218539]
["bitfinex","SOLUSD",1760950436063,3.4810569,193.36,193.34,5.89218539]
["bitfinex","SOLUSD",1760950436256,3.4810569,193.36,193.34,42.01218539]
["bitfinex","SOLUSD",1760950436563,3.4810569,193.36,193.34,41.29218539]
["bitfinex","SOLUSD",1760950436952,4.1810569,193.35,193.34,36.12]
["bitfinex","SOLUSD",1760950437269,4.1810569,193.35,193.31,36.12000001]
["bitfinex","SOLUSD",1760950437450,3.4810569,193.34,193.31,36.12000001]
["bitfinex","SOLUSD",1760950437642,3.4810569,193.34,193.31,41.29299544]
["bitfinex","SOLUSD",1760950438266,3.4810569,193.35,193.32,0.72]
["bitfinex","SOLUSD",1760950439541,3.4810569,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1760950439865,102.7,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1760950440158,3.4810569,193.35,193.33,5.89250297]
["bitfinex","SOLUSD",1760950440539,3.4810569,193.35,193.34,0.72]
["bitfinex","SOLUSD",1760950440745,3.4810569,193.35,193.33,5.89250297]
["bitfinex","SOLUSD",1760950441958,3.4810569,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1760950442142,3.4810569,193.36,193.32,16.76924574]
["bitfinex","SOLUSD",1760950442557,3.4810569,193.36,193.33,0.72]
["bitfinex","SOLUSD",1760950442748,3.4810569,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1760950442960,3.4810569,193.35,193.32,5.89277053]
["bitfinex","SOLUSD",1760950444559,3.4810569,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1760950444759,3.4810569,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1760950444966,3.4810569,193.33,193.32,41.29277053]
["bitfinex","SOLUSD",1760950445367,3.4810569,193.34,193.32,41.29277053]
["bitfinex","SOLUSD",1760950447549,4.1810569,193.33,193.32,41.29277053]
["bitfinex","SOLUSD",1760950448547,3.4810569,193.33,193.32,41.29277053]
["bitfinex","SOLUSD",1760950448754,3.4810569,193.35,193.32,5.89277053]
["bitfinex","SOLUSD",1760950449081,4.1810569,193.35,193.32,41.29277053]
["bitfinex","SOLUSD",1760950449564,0.7,193.35,193.32,41.29277053]
["bitfinex","SOLUSD",1760950449771,3.4810569,193.34,193.32,41.29277053]
["bitfinex","SOLUSD",1760950449955,3.4810569,193.36,193.33,36.12]
["bitfinex","SOLUSD",1760950450260,3.4810569,193.34,193.33,36.12]
["bitfinex","SOLUSD",1760950450568,3.4810569,193.34,193.32,41.29277053]
["bitfinex","SOLUSD",1760950451450,3.4810569,193.35,193.32,42.01277053]
["bitfinex","SOLUSD",1760950451649,3.4810569,193.35,193.33,0.72]
["bitfinex","SOLUSD",1760950451961,3.4810569,193.36,193.34,0.72]
["bitfinex","SOLUSD",1760950452155,3.4810569,193.36,193.34,36.12]
["bitfinex","SOLUSD",1760950452353,102.0,193.37,193.34,41.29220998]
["bitfinex","SOLUSD",1760950452547,102.0,193.37,193.34,5.89220998]
["bitfinex","SOLUSD",1760950452548,105.4810569,193.37,193.34,5.89220998]
["bitfinex","SOLUSD",1760950452744,102.0,193.37,193.34,41.29220998]
["bitfinex","SOLUSD",1760950453048,3.4810569,193.36,193.34,41.29220998]
["bitfinex","SOLUSD",1760950453350,3.4810569,193.35,193.34,41.29220998]
["bitfinex","SOLUSD",1760950453744,3.4810569,193.35,193.34,5.17220998]
["bitfinex","SOLUSD",1760950453941,3.4810569,193.35,193.34,41.29220998]
["bitfinex","SOLUSD",1760950454466,3.4810569,193.36,193.34,41.29220998]
["bitfinex","SOLUSD",1760950455456,105.4810569,193.37,193.35,0.72]
["bitfinex","SOLUSD",1760950455657,3.4810569,193.37,193.35,36.12]
["bitfinex","SOLUSD",1760950456577,3.4810569,193.38,193.35,36.84]
["bitfinex","SOLUSD",1760950456768,3.4810569,193.37,193.34,5.17220998]
["bitfinex","SOLUSD",1760950456944,3.4810569,193.37,193.35,41.29189397]
["bitfinex","SOLUSD",1760950458768,3.4810569,193.37,193.35,42.01189397]
["bitfinex","SOLUSD",1760950458962,3.4810569,193.38,193.36,41.29166945]
["bitfinex","SOLUSD",1760950459161,3.4810569,193.38,193.36,5.17166945]
["bitfinex","SOLUSD",1760950459359,3.4810569,193.38,193.36,41.29166945]
["bitfinex","SOLUSD",1760950459565,3.4810569,193.38,193.36,42.01166945]
["bitfinex","SOLUSD",1760950459870,3.4810569,193.38,193.36,41.29166945]
["bitfinex","SOLUSD",1760950460671,4.1410569,193.38,193.36,41.29166945]
["bitfinex","SOLUSD",1760950460870,3.4810569,193.38,193.36,41.29166945]
["bitfinex","SOLUSD",1760950461056,3.4810569,193.37,193.36,41.29166945]
["bitfinex","SOLUSD",1760950463771,3.4810569,193.38,193.36,41.29166945]
["bitfinex","SOLUSD",1760950464283,3.4810569,193.38,193.36,5.17166945]
["bitfinex","SOLUSD",1760950464577,0.66,193.4,193.36,5.89166945]
["bitfinex","SOLUSD",1760950464578,3.4810569,193.39,193.36,5.89166945]
["bitfinex","SOLUSD",1760950464758,4.1410569,193.39,193.37,36.1]
["bitfinex","SOLUSD",1760950464957,4.1410569,193.39,193.36,41.27166945]
["bitfinex","SOLUSD",1760950465158,4.1410569,193.39,193.36,5.17166945]
["bitfinex","SOLUSD",1760950465376,3.4810569,193.37,193.36,41.27166945]
["bitfinex","SOLUSD",1760950465777,3.4810569,193.37,193.36,5.17166945]
["bitfinex","SOLUSD",1760950465979,3.4810569,193.37,193.36,41.27166945]
["bitfinex","SOLUSD",1760950466166,3.4810569,193.38,193.36,36.1]
["bitfinex","SOLUSD",1760950466951,3.4810569,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1760950467158,3.4810569,193.39,193.36,36.1]
["bitfinex","SOLUSD",1760950467356,3.4810569,193.39,193.37,36.1]
["bitfinex","SOLUSD",1760950467556,3.4810569,193.39,193.37,0.72]
["bitfinex","SOLUSD",1760950467768,3.4810569,193.39,193.37,36.1]
["bitfinex","SOLUSD",1760950468174,3.4810569,193.39,193.37,41.27131906]
["bitfinex","SOLUSD",1760950470279,3.4810569,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1760950470583,105.4810569,193.41,193.37,36.82]
["bitfinex","SOLUSD",1760950470958,105.4810569,193.41,193.38,36.1]
["bitfinex","SOLUSD",1760950471155,106.1410569,193.41,193.37,0.72]
["bitfinex","SOLUSD",1760950471362,0.66,193.4,193.38,36.1]
["bitfinex","SOLUSD",1760950471561,4.78741917,193.39,193.32,5.17274157]
["bitfinex","SOLUSD",1760950471759,3.4810569,193.34,193.32,41.27274157]
["bitfinex","SOLUSD",1760950471960,3.4810569,193.33,193.32,36.1]
["bitfinex","SOLUSD",1760950472385,3.4810569,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1760950473584,4.1410569,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1760950473765,4.1410569,193.33,193.31,41.2730028]
["bitfinex","SOLUSD",1760950474088,3.4810569,193.32,193.31,41.2730028]
["bitfinex","SOLUSD",1760950474786,3.4810569,193.32,193.31,5.1730028]
["bitfinex","SOLUSD",1760950474987,3.4810569,193.32,193.31,41.2730028]
["bitfinex","SOLUSD",1760950476688,3.4810569,193.33,193.31,41.2730028]
["bitfinex","SOLUSD",1760950478392,3.4810569,193.33,193.31,5.1730028]
["bitfinex","SOLUSD",1760950478572,3.4810569,193.33,193.31,41.2730028]
["bitfinex","SOLUSD",1760950480389,3.4810569,193.38,193.32,15.07753211]
["bitfinex","SOLUSD",1760950480692,3.4810569,193.37,193.32,11.59647521]
["bitfinex","SOLUSD",1760950480990,4.1410569,193.37,193.33,0.72]
["bitfinex","SOLUSD",1760950481183,4.1410569,193.36,193.34,36.1]
["bitfinex","SOLUSD",1760950481782,4.1410569,193.35,193.34,36.1]
["bitfinex","SOLUSD",1760950481974,4.1410569,193.35,193.31,18.10559811]
["bitfinex","SOLUSD",1760950482179,4.1410569,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1760950482378,4.1410569,193.35,193.33,41.27250297]
["bitfinex","SOLUSD",1760950482575,4.1410569,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1760950482775,4.1410569,193.35,193.33,41.27250297]
["bitfinex","SOLUSD",1760950483170,3.4810569,193.35,193.33,41.27250297]
["bitfinex","SOLUSD",1760950483372,4.1410569,193.35,193.33,41.27250297]
["bitfinex","SOLUSD",1760950483906,4.1410569,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1760950484696,4.1410569,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1760950484898,4.1410569,193.35,193.32,41.27277053]
["bitfinex","SOLUSD",1760950485202,3.4810569,193.34,193.32,41.27277053]
["bitfinex","SOLUSD",1760950485404,4.1410569,193.35,193.32,41.27277053]
["bitfinex","SOLUSD",1760950485604,4.1410569,193.35,193.31,5.89303108]
["bitfinex","SOLUSD",1760950485605,3.4810569,193.34,193.31,5.89303108]
["bitfinex","SOLUSD",1760950485888,4.1810569,193.33,193.32,36.1]
["bitfinex","SOLUSD",1760950486079,4.1810569,193.33,193.31,1e-08]
["bitfinex","SOLUSD",1760950486694,2.92926338,193.33,193.31,1e-08]
["bitfinex","SOLUSD",1760950487484,2.92926338,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950490595,8.10203391,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950490786,25.80926338,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950491093,26.45585969,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950491803,25.80926338,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950493702,2.92926338,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950494202,8.10203391,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950497204,5.87277053,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950497408,8.10203391,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950498209,10.17559343,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950498807,33.05559343,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950498995,10.17559343,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950499197,112.17559343,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950500430,10.17559343,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1760950500710,22.88,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950500919,25.75596005,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950501100,26.45596005,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950501627,31.63113576,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950502013,36.80470914,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950503688,34.57544576,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950503889,36.10470914,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950504089,8.05113576,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950504397,5.17517571,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950504604,2.22926338,193.29,193.28,0.91]
["bitfinex","SOLUSD",1760950506314,2.22926338,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950507818,5.17426108,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950508017,2.22926338,193.3,193.28,0.91]
["bitfinex","SOLUSD",1760950508520,110.11352446,193.31,193.28,0.91]
["bitfinex","SOLUSD",1760950509018,107.88426108,193.31,193.29,0.71]
["bitfinex","SOLUSD",1760950509202,2.22926338,193.3,193.28,5.37377118]
["bitfinex","SOLUSD",1760950509400,104.22926338,193.31,193.28,5.37377118]
["bitfinex","SOLUSD",1760950509607,2.22926338,193.31,193.28,6.08377118]
["bitfinex","SOLUSD",1760950510312,25.75579281,193.34,193.29,0.71]
["bitfinex","SOLUSD",1760950510724,2.92926338,193.33,193.28,18.30837382]
["bitfinex","SOLUSD",1760950510901,2.22926338,193.32,193.29,0.71]
["bitfinex","SOLUSD",1760950511217,2.22926338,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950511417,2.22926338,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950511913,2.92926338,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950514200,2.22926338,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950514414,2.90926338,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950514818,2.22926338,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950515521,2.90926338,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950515823,2.22926338,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950516817,104.22926338,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950517199,104.90926338,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950518910,104.22926338,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950520831,104.22926338,193.29,193.28,0.87]
["bitfinex","SOLUSD",1760950520832,102.0,193.29,193.28,0.87]
["bitfinex","SOLUSD",1760950521040,104.22926338,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950521329,102.0,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950521515,0.68,193.36,193.28,8.27310443]
["bitfinex","SOLUSD",1760950521708,8.04985671,193.35,193.29,2.89926338]
["bitfinex","SOLUSD",1760950521908,2.22926338,193.32,193.29,0.67]
["bitfinex","SOLUSD",1760950522823,2.22926338,193.32,193.29,5.84346344]
["bitfinex","SOLUSD",1760950523027,2.22926338,193.33,193.29,5.84346344]
["bitfinex","SOLUSD",1760950523733,0.68,193.34,193.28,24.01107785]
["bitfinex","SOLUSD",1760950523734,2.22926338,193.31,193.28,0.2]
["bitfinex","SOLUSD",1760950523933,2.22926338,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950524919,1.32662976,193.31,193.28,0.2]
["bitfinex","SOLUSD",1760950525128,2.22926338,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950525812,2.90926338,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950526016,2.22926338,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950526931,2.90926338,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950528731,0.68,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950528934,2.90926338,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950530609,0.68,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950530811,2.90926338,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950537241,2.22926338,193.3,193.28,0.87]
["bitfinex","SOLUSD",1760950537538,2.22926338,193.32,193.28,6.04377668]
["bitfinex","SOLUSD",1760950538036,3.55585969,193.32,193.28,6.04377668]
["bitfinex","SOLUSD",1760950538940,2.87585969,193.32,193.28,5.37377668]
["bitfinex","SOLUSD",1760950539155,15.55089028,193.33,193.29,5.84336039]
["bitfinex","SOLUSD",1760950539436,2.90926338,193.33,193.29,5.84336039]
["bitfinex","SOLUSD",1760950543136,16.19577424,193.35,193.29,5.17336039]
["bitfinex","SOLUSD",1760950543435,18.42503762,193.35,193.3,0.67]
["bitfinex","SOLUSD",1760950543640,19.10503762,193.35,193.31,0.67]
["bitfinex","SOLUSD",1760950543829,2.22926338,193.34,193.3,0.67]
["bitfinex","SOLUSD",1760950544143,2.90926338,193.34,193.3,0.67]
["bitfinex","SOLUSD",1760950544316,2.22926338,193.34,193.31,0.72]
["bitfinex","SOLUSD",1760950545544,3.57575937,193.35,193.31,5.89295421]
["bitfinex","SOLUSD",1760950546538,3.57575937,193.35,193.31,5.17295421]
["bitfinex","SOLUSD",1760950546843,117.36356457,193.36,193.32,0.72]
["bitfinex","SOLUSD",1760950547038,117.36356457,193.36,193.33,0.72]
["bitfinex","SOLUSD",1760950547244,102.7,193.36,193.32,5.17270034]
["bitfinex","SOLUSD",1760950547543,103.34646255,193.36,193.32,5.89270034]
["bitfinex","SOLUSD",1760950547719,102.64646255,193.36,193.33,0.72]
["bitfinex","SOLUSD",1760950547918,103.34646255,193.36,193.32,5.17270034]
["bitfinex","SOLUSD",1760950548146,103.34646255,193.36,193.32,5.89270034]
["bitfinex","SOLUSD",1760950548631,102.64646255,193.36,193.33,0.72]
["bitfinex","SOLUSD",1760950548832,0.7,193.4,193.34,10.87647521]
["bitfinex","SOLUSD",1760950549043,0.7,193.39,193.35,3.48187293]
["bitfinex","SOLUSD",1760950549343,0.7,193.39,193.35,5.17196793]
["bitfinex","SOLUSD",1760950549845,0.7,193.39,193.35,5.89196793]
["bitfinex","SOLUSD",1760950551833,3.48187293,193.4,193.35,5.89196793]
["bitfinex","SOLUSD",1760950551834,3.48187293,193.4,193.35,5.17196793]
["bitfinex","SOLUSD",1760950552039,0.7,193.39,193.35,5.89196793]
["bitfinex","SOLUSD",1760950552837,4.18187293,193.39,193.35,5.89196793]
["bitfinex","SOLUSD",1760950553141,0.7,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1760950553548,0.7,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1760950553852,3.48187293,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1760950554069,3.48187293,193.38,193.35,5.89196793]
["bitfinex","SOLUSD",1760950554728,3.48187293,193.37,193.35,5.89196793]
["bitfinex","SOLUSD",1760950556348,3.48187293,193.38,193.35,5.89196793]
["bitfinex","SOLUSD",1760950556833,3.48187293,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1760950557040,3.48187293,193.39,193.36,0.72]
["bitfinex","SOLUSD",1760950557238,3.48187293,193.39,193.36,5.89162013]
["bitfinex","SOLUSD",1760950557670,0.7,193.41,193.36,5.17162013]
["bitfinex","SOLUSD",1760950557845,3.48187293,193.4,193.37,0.72]
["bitfinex","SOLUSD",1760950558573,102.0,193.41,193.38,0.72]
["bitfinex","SOLUSD",1760950559177,102.0,193.41,193.36,44.71349306]
["bitfinex","SOLUSD",1760950559374,102.7,193.41,193.37,0.72]
["bitfinex","SOLUSD",1760950560255,102.0,193.41,193.37,0.72]
["bitfinex","SOLUSD",1760950560561,102.0,193.41,193.37,4.20187293]
["bitfinex","SOLUSD",1760950560941,0.7,193.44,193.38,40.26187293]
["bitfinex","SOLUSD",1760950561251,4.18187293,193.44,193.39,5.17089818]
["bitfinex","SOLUSD",1760950561458,3.48187293,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1760950561660,4.18187293,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1760950562252,3.48187293,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1760950562455,0.7,193.38,193.37,5.171433]
["bitfinex","SOLUSD",1760950562964,4.18187293,193.38,193.36,5.171684]
["bitfinex","SOLUSD",1760950563142,0.7,193.37,193.36,5.171684]
["bitfinex","SOLUSD",1760950563340,0.7,193.37,193.35,41.23196793]
["bitfinex","SOLUSD",1760950563860,3.48187293,193.38,193.35,41.23196793]
["bitfinex","SOLUSD",1760950564070,4.18187293,193.38,193.35,41.23196793]
["bitfinex","SOLUSD",1760950564364,3.48187293,193.38,193.35,41.23196793]
["bitfinex","SOLUSD",1760950564569,4.18187293,193.39,193.35,41.95196793]
["bitfinex","SOLUSD",1760950564745,4.18187293,193.39,193.35,5.89196793]
["bitfinex","SOLUSD",1760950564940,4.18187293,193.39,193.36,41.2315883]
["bitfinex","SOLUSD",1760950565346,4.18187293,193.41,193.36,5.8915883]
["bitfinex","SOLUSD",1760950565567,4.18187293,193.41,193.36,41.9515883]
["bitfinex","SOLUSD",1760950565767,4.18187293,193.41,193.36,41.2315883]
["bitfinex","SOLUSD",1760950565968,4.18187293,193.41,193.36,5.8915883]
["bitfinex","SOLUSD",1760950566160,4.18187293,193.41,193.37,36.78]
["bitfinex","SOLUSD",1760950566360,4.18187293,193.41,193.38,0.72]
["bitfinex","SOLUSD",1760950566848,4.18187293,193.4,193.36,5.8915883]
["bitfinex","SOLUSD",1760950567050,4.18187293,193.39,193.37,36.06]
["bitfinex","SOLUSD",1760950567456,3.48187293,193.4,193.36,5.1715883]
["bitfinex","SOLUSD",1760950567664,4.18187293,193.4,193.36,41.9515883]
["bitfinex","SOLUSD",1760950568069,4.18187293,193.4,193.36,5.8915883]
["bitfinex","SOLUSD",1760950568274,4.18187293,193.4,193.36,41.9515883]
["bitfinex","SOLUSD",1760950570275,4.18187293,193.39,193.36,41.2315883]
["bitfinex","SOLUSD",1760950570455,3.48187293,193.37,193.34,5.17219226]
["bitfinex","SOLUSD",1760950570657,0.7,193.36,193.34,36.06]
["bitfinex","SOLUSD",1760950571375,0.7,193.36,193.33,5.17235268]
["bitfinex","SOLUSD",1760950571751,0.7,193.36,193.34,41.2321014]
["bitfinex","SOLUSD",1760950571953,4.18187293,193.36,193.34,5.1721014]
["bitfinex","SOLUSD",1760950572262,0.7,193.35,193.34,5.1721014]
["bitfinex","SOLUSD",1760950572462,0.7,193.35,193.34,41.2321014]
["bitfinex","SOLUSD",1760950572663,0.7,193.35,193.34,5.1721014]
["bitfinex","SOLUSD",1760950573576,4.20187293,193.35,193.29,5.17357338]
["bitfinex","SOLUSD",1760950573764,4.20187293,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1760950573765,3.48187293,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1760950573965,4.20187293,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1760950574175,3.48187293,193.32,193.3,41.23327375]
["bitfinex","SOLUSD",1760950574368,4.15187293,193.32,193.3,5.17327375]
["bitfinex","SOLUSD",1760950574571,4.15187293,193.32,193.3,41.23327375]
["bitfinex","SOLUSD",1760950574771,3.48187293,193.32,193.3,5.17327375]
["bitfinex","SOLUSD",1760950574965,0.67,193.34,193.3,41.23327375]
["bitfinex","SOLUSD",1760950575275,3.48187293,193.33,193.3,41.95327375]
["bitfinex","SOLUSD",1760950575964,4.15187293,193.33,193.3,41.23327375]
["bitfinex","SOLUSD",1760950576256,4.15187293,193.33,193.3,36.06]
["bitfinex","SOLUSD",1760950576464,4.15187293,193.33,193.29,16.05004859]
["bitfinex","SOLUSD",1760950576681,4.15187293,193.33,193.3,36.06]
["bitfinex","SOLUSD",1760950577174,4.15187293,193.32,193.29,5.17357338]
["bitfinex","SOLUSD",1760950577402,3.48187293,193.32,193.29,5.17357338]
["bitfinex","SOLUSD",1760950577576,4.15187293,193.32,193.29,41.23357338]
["bitfinex","SOLUSD",1760950578280,0.67,193.31,193.29,41.23357338]
["bitfinex","SOLUSD",1760950578479,4.15187293,193.3,193.29,36.06]
["bitfinex","SOLUSD",1760950578683,3.48187293,193.3,193.29,36.06]
["bitfinex","SOLUSD",1760950578974,4.15187293,193.3,193.29,36.06]
["bitfinex","SOLUSD",1760950579187,4.15187293,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950579376,3.48187293,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950579551,4.7985696,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950579755,4.15187293,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950581164,0.67,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950581370,4.15187293,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950582057,23.52666321,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950582058,0.64666321,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950582257,12.92982719,193.36,193.29,0.72]
["bitfinex","SOLUSD",1760950582258,0.64649599,193.35,193.29,0.72]
["bitfinex","SOLUSD",1760950582463,3.48187293,193.33,193.29,5.89348833]
["bitfinex","SOLUSD",1760950582772,3.48187293,193.33,193.29,41.95348833]
["bitfinex","SOLUSD",1760950583767,3.48187293,193.31,193.29,41.23348833]
["bitfinex","SOLUSD",1760950583975,3.48187293,193.3,193.29,41.23348833]
["bitfinex","SOLUSD",1760950584207,4.15187293,193.3,193.29,36.06]
["bitfinex","SOLUSD",1760950584372,4.15187293,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950584560,4.15187293,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950587982,4.7985696,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950590580,4.1285696,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950592990,4.12853614,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950593169,4.12853614,193.3,193.28,0.92]
["bitfinex","SOLUSD",1760950593370,4.12853614,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950594578,3.48187293,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950598264,4.12853614,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950598669,0.64666321,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950598888,3.48187293,193.31,193.28,0.2]
["bitfinex","SOLUSD",1760950599207,3.48187293,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950600169,4.15187293,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950600687,3.48187293,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950601273,4.15187293,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950601877,3.48187293,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950602974,4.15187293,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950604793,3.48187293,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950605196,4.19187293,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950608196,9.36544631,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950608394,14.54006373,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950610794,13.28953627,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950617101,12.57953627,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950617298,13.22623294,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950618392,13.93623294,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950618696,5.82131409,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950618903,8.05265956,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950619781,13.93623294,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950621808,8.76265956,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950622004,2.23134547,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950622890,5.17486421,193.3,193.28,0.92]
["bitfinex","SOLUSD",1760950623089,0.64659631,193.32,193.29,0.72]
["bitfinex","SOLUSD",1760950623289,2.23134547,193.31,193.28,5.37379708]
["bitfinex","SOLUSD",1760950623494,13.10782068,193.32,193.3,13.10782068]
["bitfinex","SOLUSD",1760950623699,2.70337192,193.36,193.32,10.87647521]
["bitfinex","SOLUSD",1760950623890,2.23134547,193.39,193.33,2.95134547]
["bitfinex","SOLUSD",1760950624103,2.23134547,193.39,193.34,2.95134547]
["bitfinex","SOLUSD",1760950624305,2.94134547,193.38,193.34,0.72]
["bitfinex","SOLUSD",1760950624483,2.23134547,193.37,193.35,0.72]
["bitfinex","SOLUSD",1760950624688,2.23134547,193.38,193.35,0.72]
["bitfinex","SOLUSD",1760950625097,2.23134547,193.38,193.33,2.23134547]
["bitfinex","SOLUSD",1760950625304,2.23134547,193.39,193.36,0.72]
["bitfinex","SOLUSD",1760950625606,21.42451295,193.43,193.36,5.89155137]
["bitfinex","SOLUSD",1760950625607,2.23134547,193.4,193.36,5.89155137]
["bitfinex","SOLUSD",1760950625803,2.23134547,193.4,193.37,0.72]
["bitfinex","SOLUSD",1760950626313,2.23134547,193.4,193.36,5.17155137]
["bitfinex","SOLUSD",1760950626512,0.64626202,193.42,193.38,0.72]
["bitfinex","SOLUSD",1760950626812,2.23134547,193.41,193.38,0.72]
["bitfinex","SOLUSD",1760950627504,2.23134547,193.41,193.37,5.17136985]
["bitfinex","SOLUSD",1760950627713,2.23134547,193.41,193.39,0.72]
["bitfinex","SOLUSD",1760950627903,2.23134547,193.41,193.37,5.17136985]
["bitfinex","SOLUSD",1760950627904,2.23134547,193.4,193.37,0.72]
["bitfinex","SOLUSD",1760950628212,2.23134547,193.4,193.38,0.72]
["bitfinex","SOLUSD",1760950628413,0.64626202,193.42,193.38,0.72]
["bitfinex","SOLUSD",1760950628601,2.23134547,193.4,193.38,0.72]
["bitfinex","SOLUSD",1760950628912,2.94134547,193.4,193.36,5.17167636]
["bitfinex","SOLUSD",1760950629113,2.94134547,193.4,193.36,0.72]
["bitfinex","SOLUSD",1760950629310,6.52641173,193.42,193.35,5.17173393]
["bitfinex","SOLUSD",1760950629512,2.23134547,193.38,193.33,2.95134547]
["bitfinex","SOLUSD",1760950629714,0.71,193.41,193.33,0.72]
["bitfinex","SOLUSD",1760950629715,0.64632885,193.4,193.33,0.72]
["bitfinex","SOLUSD",1760950630013,2.23134547,193.37,193.33,0.72]
["bitfinex","SOLUSD",1760950630310,2.23134547,193.37,193.34,0.72]
["bitfinex","SOLUSD",1760950631007,2.23134547,193.37,193.34,5.89216992]
["bitfinex","SOLUSD",1760950632319,2.23134547,193.38,193.35,0.72]
["bitfinex","SOLUSD",1760950632497,2.23134547,193.38,193.36,0.72]
["bitfinex","SOLUSD",1760950632696,102.0,193.39,193.36,0.72]
["bitfinex","SOLUSD",1760950632697,104.23134547,193.39,193.36,0.72]
["bitfinex","SOLUSD",1760950632911,104.23134547,193.39,193.34,8.12351539]
["bitfinex","SOLUSD",1760950633115,104.90134547,193.39,193.35,0.7]
["bitfinex","SOLUSD",1760950633618,104.90134547,193.39,193.35,5.87182385]
["bitfinex","SOLUSD",1760950633803,2.23134547,193.38,193.35,5.87182385]
["bitfinex","SOLUSD",1760950635212,2.23134547,193.38,193.35,5.17182385]
["bitfinex","SOLUSD",1760950635412,2.88134547,193.38,193.35,5.17182385]
["bitfinex","SOLUSD",1760950636097,2.88134547,193.38,193.34,5.17220489]
["bitfinex","SOLUSD",1760950636399,2.88134547,193.38,193.34,5.85220489]
["bitfinex","SOLUSD",1760950636814,3.52774116,193.38,193.34,5.85220489]
["bitfinex","SOLUSD",1760950637002,2.88134547,193.38,193.34,5.85220489]
["bitfinex","SOLUSD",1760950637195,2.23134547,193.37,193.34,5.85220489]
["bitfinex","SOLUSD",1760950638513,2.88134547,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1760950638712,2.88134547,193.35,193.32,5.17274447]
["bitfinex","SOLUSD",1760950638913,2.23134547,193.34,193.31,5.17299951]
["bitfinex","SOLUSD",1760950639228,2.23134547,193.35,193.32,0.68]
["bitfinex","SOLUSD",1760950639605,2.23134547,193.37,193.32,2.91134547]
["bitfinex","SOLUSD",1760950639808,2.23134547,193.37,193.33,0.68]
["bitfinex","SOLUSD",1760950640008,2.23134547,193.37,193.34,0.68]
["bitfinex","SOLUSD",1760950641106,102.0,193.39,193.35,0.68]
["bitfinex","SOLUSD",1760950641316,102.0,193.39,193.36,0.68]
["bitfinex","SOLUSD",1760950641710,102.0,193.39,193.37,0.68]
["bitfinex","SOLUSD",1760950642509,102.0,193.39,193.36,5.1716749]
["bitfinex","SOLUSD",1760950642713,102.0,193.39,193.36,5.8516749]
["bitfinex","SOLUSD",1760950643500,102.0,193.39,193.37,0.68]
["bitfinex","SOLUSD",1760950643705,102.0,193.39,193.36,5.1716749]
["bitfinex","SOLUSD",1760950644005,102.65,193.39,193.36,5.1716749]
["bitfinex","SOLUSD",1760950644925,102.0,193.39,193.36,5.8516749]
["bitfinex","SOLUSD",1760950645515,102.65,193.39,193.35,5.17196793]
["bitfinex","SOLUSD",1760950645719,102.65,193.39,193.35,5.85196793]
["bitfinex","SOLUSD",1760950646523,102.65,193.39,193.35,8.0833134]
["bitfinex","SOLUSD",1760950646742,102.0,193.39,193.35,7.4033134]
["bitfinex","SOLUSD",1760950646920,102.65,193.39,193.35,8.0833134]
["bitfinex","SOLUSD",1760950647232,102.65,193.39,193.35,5.85196793]
["bitfinex","SOLUSD",1760950648912,102.65,193.39,193.35,41.89196793]
["bitfinex","SOLUSD",1760950649234,102.0,193.39,193.36,0.68]
["bitfinex","SOLUSD",1760950649743,102.0,193.39,193.35,43.4433134]
["bitfinex","SOLUSD",1760950649938,102.65,193.39,193.35,7.4033134]
["bitfinex","SOLUSD",1760950650129,0.65,193.38,193.35,43.4433134]
["bitfinex","SOLUSD",1760950650323,102.65,193.39,193.35,44.1233134]
["bitfinex","SOLUSD",1760950650526,102.65,193.39,193.35,8.0833134]
["bitfinex","SOLUSD",1760950650726,102.65,193.39,193.35,44.1233134]
["bitfinex","SOLUSD",1760950650925,0.65,193.38,193.35,44.1233134]
["bitfinex","SOLUSD",1760950651139,0.65,193.38,193.35,8.0833134]
["bitfinex","SOLUSD",1760950651342,0.65,193.38,193.35,44.1233134]
["bitfinex","SOLUSD",1760950652835,102.0,193.39,193.37,2.23134547]
["bitfinex","SOLUSD",1760950653022,0.65,193.38,193.36,36.04]
["bitfinex","SOLUSD",1760950653224,0.65,193.38,193.35,20.33323323]
["bitfinex","SOLUSD",1760950653423,0.65,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1760950653733,0.65,193.37,193.35,41.21196793]
["bitfinex","SOLUSD",1760950654121,104.23134547,193.39,193.35,5.17196793]
["bitfinex","SOLUSD",1760950654321,2.23134547,193.37,193.33,5.17224753]
["bitfinex","SOLUSD",1760950654537,0.65,193.36,193.34,36.04]
["bitfinex","SOLUSD",1760950654722,0.65,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1760950654917,0.65,193.36,193.33,36.04]
["bitfinex","SOLUSD",1760950655330,0.65,193.36,193.32,12.93134103]
["bitfinex","SOLUSD",1760950655544,2.88134547,193.36,193.33,36.04]
["bitfinex","SOLUSD",1760950656219,0.65,193.36,193.32,18.10411156]
["bitfinex","SOLUSD",1760950656434,0.65,193.36,193.33,36.04]
["bitfinex","SOLUSD",1760950656619,0.65,193.36,193.32,18.78411156]
["bitfinex","SOLUSD",1760950656824,0.65,193.36,193.33,36.04]
["bitfinex","SOLUSD",1760950657034,0.65,193.35,193.33,36.04]
["bitfinex","SOLUSD",1760950657342,0.65,193.35,193.32,41.21277053]
["bitfinex","SOLUSD",1760950658135,0.65,193.35,193.33,41.21232598]
["bitfinex","SOLUSD",1760950658344,2.88134547,193.37,193.33,41.89232598]
["bitfinex","SOLUSD",1760950658745,2.23134547,193.37,193.33,41.89232598]
["bitfinex","SOLUSD",1760950658926,2.88134547,193.37,193.33,41.89232598]
["bitfinex","SOLUSD",1760950660058,0.65,193.36,193.33,41.21232598]
["bitfinex","SOLUSD",1760950660250,0.65,193.36,193.33,36.04]
["bitfinex","SOLUSD",1760950660552,2.23134547,193.37,193.34,36.04]
["bitfinex","SOLUSD",1760950660727,2.88134547,193.37,193.34,36.04]
["bitfinex","SOLUSD",1760950662457,0.65,193.36,193.34,36.04]
["bitfinex","SOLUSD",1760950662639,2.88134547,193.36,193.34,36.04]
["bitfinex","SOLUSD",1760950662834,0.64639569,193.38,193.33,5.1723086]
["bitfinex","SOLUSD",1760950663137,2.23134547,193.36,193.34,36.04]
["bitfinex","SOLUSD",1760950663854,0.65,193.35,193.34,36.04]
["bitfinex","SOLUSD",1760950664356,2.23134547,193.36,193.34,36.04]
["bitfinex","SOLUSD",1760950664849,2.91134547,193.37,193.34,41.21209484]
["bitfinex","SOLUSD",1760950665655,0.64639569,193.38,193.34,41.91209484]
["bitfinex","SOLUSD",1760950665835,2.87774116,193.38,193.34,41.91209484]
["bitfinex","SOLUSD",1760950666035,3.55774116,193.38,193.34,41.91209484]
["bitfinex","SOLUSD",1760950667952,0.68,193.37,193.34,41.91209484]
["bitfinex","SOLUSD",1760950669459,3.55774116,193.38,193.34,41.91209484]
["bitfinex","SOLUSD",1760950669959,3.55774116,193.38,193.35,36.04]
["bitfinex","SOLUSD",1760950672839,4.8079105,193.38,193.35,36.04]
["bitfinex","SOLUSD",1760950673060,4.8079105,193.38,193.34,5.87209484]
["bitfinex","SOLUSD",1760950673263,4.8079105,193.38,193.35,36.02]
["bitfinex","SOLUSD",1760950673561,107.71286028,193.39,193.36,0.7]
["bitfinex","SOLUSD",1760950673734,105.48151481,193.39,193.36,0.7]
["bitfinex","SOLUSD",1760950673938,102.0,193.39,193.36,0.7]
["bitfinex","SOLUSD",1760950674158,102.68,193.39,193.36,36.72]
["bitfinex","SOLUSD",1760950674357,106.16151481,193.39,193.36,36.02]
["bitfinex","SOLUSD",1760950674560,106.16151481,193.39,193.35,5.87193189]
["bitfinex","SOLUSD",1760950674744,106.16151481,193.39,193.36,36.02]
["bitfinex","SOLUSD",1760950675339,3.48151481,193.38,193.36,36.02]
["bitfinex","SOLUSD",1760950676365,4.16151481,193.38,193.36,36.02]
["bitfinex","SOLUSD",1760950676662,0.68,193.38,193.36,36.02]
["bitfinex","SOLUSD",1760950677561,0.68,193.38,193.35,5.17193189]
["bitfinex","SOLUSD",1760950677762,0.68,193.38,193.36,36.02]
["bitfinex","SOLUSD",1760950678466,105.48151481,193.39,193.35,0.7]
["bitfinex","SOLUSD",1760950678643,4.16151481,193.38,193.36,36.02]
["bitfinex","SOLUSD",1760950678846,4.16151481,193.37,193.32,5.87255031]
["bitfinex","SOLUSD",1760950679172,107.17104155,193.39,193.3,36.02]
["bitfinex","SOLUSD",1760950679173,3.48151481,193.33,193.3,36.02]
["bitfinex","SOLUSD",1760950679474,3.48151481,193.32,193.31,36.02]
["bitfinex","SOLUSD",1760950679649,3.48151481,193.32,193.29,16.75004859]
["bitfinex","SOLUSD",1760950679972,3.48151481,193.32,193.3,36.72]
["bitfinex","SOLUSD",1760950680343,3.48151481,193.32,193.31,36.02]
["bitfinex","SOLUSD",1760950681143,4.80811112,193.32,193.28,0.2]
["bitfinex","SOLUSD",1760950681346,3.48151481,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950681863,4.16151481,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950683067,3.48151481,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950684756,1.32666321,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950684966,4.12817802,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950685271,4.12814457,193.31,193.28,0.9]
["bitfinex","SOLUSD",1760950685643,1.32652943,193.34,193.29,5.87357338]
["bitfinex","SOLUSD",1760950685845,3.48151481,193.33,193.3,0.7]
["bitfinex","SOLUSD",1760950686054,4.12811112,193.32,193.29,36.02]
["bitfinex","SOLUSD",1760950686248,3.48151481,193.31,193.29,36.02]
["bitfinex","SOLUSD",1760950686448,0.64659631,193.32,193.29,0.7]
["bitfinex","SOLUSD",1760950686669,3.48151481,193.31,193.28,42.09383747]
["bitfinex","SOLUSD",1760950686846,3.48151481,193.31,193.29,0.7]
["bitfinex","SOLUSD",1760950687047,3.48151481,193.32,193.29,0.7]
["bitfinex","SOLUSD",1760950687349,3.48151481,193.32,193.29,36.72]
["bitfinex","SOLUSD",1760950688462,4.16151481,193.32,193.29,36.02]
["bitfinex","SOLUSD",1760950688959,0.64656287,193.33,193.29,41.19339516]
["bitfinex","SOLUSD",1760950689162,3.48151481,193.32,193.29,41.89339516]
["bitfinex","SOLUSD",1760950689371,3.48151481,193.32,193.3,36.02]
["bitfinex","SOLUSD",1760950689555,3.48151481,193.32,193.29,5.87339516]
["bitfinex","SOLUSD",1760950689754,3.48151481,193.32,193.3,36.02]
["bitfinex","SOLUSD",1760950690156,4.16151481,193.32,193.3,36.02]
["bitfinex","SOLUSD",1760950690561,4.16151481,193.32,193.29,41.19339516]
["bitfinex","SOLUSD",1760950690763,3.48151481,193.31,193.28,5.37381419]
["bitfinex","SOLUSD",1760950690964,3.48151481,193.3,193.29,36.02]
["bitfinex","SOLUSD",1760950691163,4.16151481,193.3,193.29,36.02]
["bitfinex","SOLUSD",1760950691870,4.16151481,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950692072,4.16151481,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950699972,0.68,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950700176,4.16151481,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950702184,3.48151481,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950702585,4.19151481,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950702878,105.48151481,193.31,193.28,6.07384105]
["bitfinex","SOLUSD",1760950703066,105.48151481,193.31,193.29,0.7]
["bitfinex","SOLUSD",1760950703859,102.0,193.31,193.3,0.7]
["bitfinex","SOLUSD",1760950704674,102.0,193.31,193.28,42.09384105]
["bitfinex","SOLUSD",1760950704873,102.0,193.31,193.29,0.7]
["bitfinex","SOLUSD",1760950705386,102.0,193.31,193.29,36.72]
["bitfinex","SOLUSD",1760950705998,102.0,193.31,193.29,41.89340773]
["bitfinex","SOLUSD",1760950706283,105.48151481,193.31,193.29,41.89340773]
["bitfinex","SOLUSD",1760950706477,105.48151481,193.31,193.29,41.19340773]
["bitfinex","SOLUSD",1760950706680,105.48151481,193.31,193.29,5.17340773]
["bitfinex","SOLUSD",1760950706879,105.48151481,193.31,193.29,41.19340773]
["bitfinex","SOLUSD",1760950707284,105.48151481,193.31,193.29,5.17340773]
["bitfinex","SOLUSD",1760950707478,105.48151481,193.31,193.29,41.89340773]
["bitfinex","SOLUSD",1760950707668,102.0,193.31,193.29,41.19340773]
["bitfinex","SOLUSD",1760950708193,102.0,193.31,193.29,5.17340773]
["bitfinex","SOLUSD",1760950708683,102.0,193.31,193.29,41.19340773]
["bitfinex","SOLUSD",1760950709087,102.0,193.31,193.29,5.17340773]
["bitfinex","SOLUSD",1760950709322,102.0,193.31,193.29,41.19340773]
["bitfinex","SOLUSD",1760950710288,102.0,193.31,193.29,41.89340773]
["bitfinex","SOLUSD",1760950710682,102.0,193.31,193.3,36.02]
["bitfinex","SOLUSD",1760950711088,105.48151481,193.31,193.3,36.02]
["bitfinex","SOLUSD",1760950711382,105.48151481,193.31,193.29,41.19340773]
["bitfinex","SOLUSD",1760950711888,102.0,193.31,193.29,41.19340773]
["bitfinex","SOLUSD",1760950712070,105.48151481,193.31,193.29,5.17340773]
["bitfinex","SOLUSD",1760950712276,106.19151481,193.31,193.29,41.19340773]
["bitfinex","SOLUSD",1760950715187,105.48151481,193.31,193.29,41.19340773]
["bitfinex","SOLUSD",1760950715367,102.0,193.31,193.3,0.7]
["bitfinex","SOLUSD",1760950715798,102.0,193.31,193.3,36.02]
["bitfinex","SOLUSD",1760950718618,102.71,193.31,193.3,36.02]
["bitfinex","SOLUSD",1760950719212,102.0,193.31,193.3,36.02]
["bitfinex","SOLUSD",1760950719596,102.0,193.31,193.29,5.17340773]
["bitfinex","SOLUSD",1760950719812,102.0,193.31,193.28,0.9]
["bitfinex","SOLUSD",1760950719813,102.0,193.31,193.3,41.19330574]
["bitfinex","SOLUSD",1760950720014,102.0,193.31,193.3,41.89330574]
["bitfinex","SOLUSD",1760950720514,102.0,193.31,193.3,5.87330574]
["bitfinex","SOLUSD",1760950720820,4.19151481,193.34,193.3,5.87330574]
["bitfinex","SOLUSD",1760950721113,3.48151481,193.34,193.3,5.87330574]
["bitfinex","SOLUSD",1760950721311,4.19151481,193.33,193.31,36.02]
["bitfinex","SOLUSD",1760950722005,4.19151481,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1760950722530,4.19151481,193.33,193.31,36.02]
["bitfinex","SOLUSD",1760950723520,4.19151481,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1760950723707,4.19151481,193.33,193.31,36.02]
["bitfinex","SOLUSD",1760950724012,3.48151481,193.33,193.31,36.02]
["bitfinex","SOLUSD",1760950724217,3.48151481,193.34,193.31,41.19293112]
["bitfinex","SOLUSD",1760950724402,4.18151481,193.34,193.31,5.17293112]
["bitfinex","SOLUSD",1760950724610,4.18151481,193.34,193.32,36.02]
["bitfinex","SOLUSD",1760950724921,4.18151481,193.34,193.31,41.19293112]
["bitfinex","SOLUSD",1760950725118,0.7,193.38,193.32,0.66]
["bitfinex","SOLUSD",1760950725327,0.7,193.39,193.33,3.48151481]
["bitfinex","SOLUSD",1760950725497,3.48151481,193.38,193.34,36.68]
["bitfinex","SOLUSD",1760950725697,0.7,193.39,193.33,3.48151481]
["bitfinex","SOLUSD",1760950725698,4.18151481,193.39,193.35,41.85196793]
["bitfinex","SOLUSD",1760950725910,4.18151481,193.39,193.35,5.83196793]
["bitfinex","SOLUSD",1760950726216,4.18151481,193.39,193.36,36.02]
["bitfinex","SOLUSD",1760950727094,4.18151481,193.39,193.35,5.83196793]
["bitfinex","SOLUSD",1760950727308,0.64632885,193.4,193.36,41.85167256]
["bitfinex","SOLUSD",1760950727504,4.82784366,193.4,193.36,41.85167256]
["bitfinex","SOLUSD",1760950727706,4.12784366,193.4,193.36,41.85167256]
["bitfinex","SOLUSD",1760950727899,0.7,193.39,193.36,41.85167256]
["bitfinex","SOLUSD",1760950728129,0.7,193.39,193.37,36.02]
["bitfinex","SOLUSD",1760950728703,0.7,193.39,193.36,41.85167256]
["bitfinex","SOLUSD",1760950728900,0.7,193.39,193.36,5.83167256]
["bitfinex","SOLUSD",1760950729109,0.7,193.39,193.36,41.85167256]
["bitfinex","SOLUSD",1760950729622,4.12784366,193.4,193.36,41.85167256]
["bitfinex","SOLUSD",1760950729825,4.82784366,193.4,193.36,41.85167256]
["bitfinex","SOLUSD",1760950730023,4.82784366,193.4,193.36,41.19167256]
["bitfinex","SOLUSD",1760950730224,4.82784366,193.4,193.37,36.68]
["bitfinex","SOLUSD",1760950730406,4.12784366,193.4,193.35,5.83196793]
["bitfinex","SOLUSD",1760950730602,4.82784366,193.4,193.36,36.02]
["bitfinex","SOLUSD",1760950730813,4.82784366,193.4,193.36,36.68]
["bitfinex","SOLUSD",1760950731127,4.12784366,193.4,193.37,36.02]
["bitfinex","SOLUSD",1760950731320,1.34632885,193.4,193.36,0.66]
["bitfinex","SOLUSD",1760950731522,4.82784366,193.4,193.37,36.02]
["bitfinex","SOLUSD",1760950731701,4.82784366,193.4,193.36,41.85163674]
["bitfinex","SOLUSD",1760950731903,3.48151481,193.39,193.36,5.17163674]
["bitfinex","SOLUSD",1760950732110,0.7,193.38,193.35,41.19193075]
["bitfinex","SOLUSD",1760950733607,3.48151481,193.36,193.3,24.46912777]
["bitfinex","SOLUSD",1760950733809,3.48151481,193.34,193.31,41.17303812]
["bitfinex","SOLUSD",1760950734008,3.48151481,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1760950734204,4.18151481,193.34,193.32,36.0]
["bitfinex","SOLUSD",1760950734501,3.48151481,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1760950734701,2.22882908,193.35,193.32,36.0]
["bitfinex","SOLUSD",1760950734914,2.22882908,193.35,193.32,41.17267059]
["bitfinex","SOLUSD",1760950735114,2.22882908,193.35,193.32,41.83267059]
["bitfinex","SOLUSD",1760950735622,2.92882908,193.36,193.32,41.83267059]
["bitfinex","SOLUSD",1760950735829,2.92882908,193.36,193.33,36.0]
["bitfinex","SOLUSD",1760950736010,2.92882908,193.36,193.32,5.83267059]
["bitfinex","SOLUSD",1760950736209,2.92882908,193.36,193.33,36.0]
["bitfinex","SOLUSD",1760950736428,2.22882908,193.36,193.33,0.66]
["bitfinex","SOLUSD",1760950736628,2.22882908,193.36,193.33,36.66]
["bitfinex","SOLUSD",1760950737226,2.22882908,193.36,193.33,0.66]
["bitfinex","SOLUSD",1760950737731,2.22882908,193.36,193.33,36.66]
["bitfinex","SOLUSD",1760950738030,2.92882908,193.36,193.33,36.66]
["bitfinex","SOLUSD",1760950738707,2.92882908,193.36,193.33,0.66]
["bitfinex","SOLUSD",1760950738910,2.92882908,193.36,193.33,36.66]
["bitfinex","SOLUSD",1760950739406,2.87522477,193.38,193.34,36.66]
["bitfinex","SOLUSD",1760950739608,2.87522477,193.38,193.34,0.66]
["bitfinex","SOLUSD",1760950739813,0.7,193.37,193.34,36.66]
["bitfinex","SOLUSD",1760950740124,2.92882908,193.37,193.34,36.66]
["bitfinex","SOLUSD",1760950740518,2.92882908,193.37,193.34,41.8322334]
["bitfinex","SOLUSD",1760950740719,2.92882908,193.37,193.34,41.1722334]
["bitfinex","SOLUSD",1760950741333,2.92882908,193.36,193.34,36.0]
["bitfinex","SOLUSD",1760950741514,2.22882908,193.35,193.34,36.0]
["bitfinex","SOLUSD",1760950741716,2.22882908,193.35,193.33,5.17246258]
["bitfinex","SOLUSD",1760950741918,2.22882908,193.35,193.33,41.17246258]
["bitfinex","SOLUSD",1760950742114,2.22882908,193.36,193.33,41.83246258]
["bitfinex","SOLUSD",1760950742324,2.22882908,193.36,193.33,5.83246258]
["bitfinex","SOLUSD",1760950742529,2.22882908,193.36,193.33,41.83246258]
["bitfinex","SOLUSD",1760950742721,2.92882908,193.37,193.33,41.83246258]
["bitfinex","SOLUSD",1760950743316,2.92882908,193.37,193.34,0.66]
["bitfinex","SOLUSD",1760950743533,2.22882908,193.37,193.34,5.83222044]
["bitfinex","SOLUSD",1760950744224,3.57522477,193.38,193.35,0.66]
["bitfinex","SOLUSD",1760950744416,3.57522477,193.38,193.34,5.83222044]
["bitfinex","SOLUSD",1760950744619,3.57522477,193.38,193.34,41.17222044]
["bitfinex","SOLUSD",1760950744813,3.57522477,193.38,193.35,0.66]
["bitfinex","SOLUSD",1760950745229,3.57522477,193.38,193.34,41.17222044]
["bitfinex","SOLUSD",1760950745534,2.22882908,193.37,193.34,41.83222044]
["bitfinex","SOLUSD",1760950745712,2.92882908,193.37,193.34,41.17222044]
["bitfinex","SOLUSD",1760950745914,2.22882908,193.35,193.33,5.17248515]
["bitfinex","SOLUSD",1760950746229,2.22882908,193.35,193.33,5.83248515]
["bitfinex","SOLUSD",1760950746430,2.22882908,193.35,193.33,41.83248515]
["bitfinex","SOLUSD",1760950746930,2.92882908,193.36,193.33,41.83248515]
["bitfinex","SOLUSD",1760950747131,2.22882908,193.36,193.33,41.83248515]
["bitfinex","SOLUSD",1760950747735,2.92882908,193.36,193.33,41.83248515]
["bitfinex","SOLUSD",1760950748136,2.22882908,193.36,193.33,41.83248515]
["bitfinex","SOLUSD",1760950748628,2.22882908,193.36,193.34,5.83216036]
["bitfinex","SOLUSD",1760950748837,2.22882908,193.36,193.34,41.83216036]
["bitfinex","SOLUSD",1760950749236,2.22882908,193.36,193.34,41.17216036]
["bitfinex","SOLUSD",1760950751023,0.7,193.37,193.34,41.17216036]
["bitfinex","SOLUSD",1760950751224,2.22882908,193.36,193.34,41.17216036]
["bitfinex","SOLUSD",1760950752336,2.92882908,193.36,193.34,41.17216036]
["bitfinex","SOLUSD",1760950752546,2.22882908,193.36,193.34,41.17216036]
["bitfinex","SOLUSD",1760950752845,0.64639569,193.38,193.34,41.17216036]
["bitfinex","SOLUSD",1760950753031,2.22882908,193.37,193.35,0.66]
["bitfinex","SOLUSD",1760950753232,2.87522477,193.38,193.35,0.66]
["bitfinex","SOLUSD",1760950753634,2.87522477,193.38,193.35,36.66]
["bitfinex","SOLUSD",1760950754243,2.87522477,193.38,193.35,41.17194043]
["bitfinex","SOLUSD",1760950754448,2.22882908,193.37,193.35,41.17194043]
["bitfinex","SOLUSD",1760950755119,2.93882908,193.37,193.35,36.0]
["bitfinex","SOLUSD",1760950755616,2.93882908,193.37,193.34,41.17221277]
["bitfinex","SOLUSD",1760950755821,2.22882908,193.36,193.34,5.17221277]
["bitfinex","SOLUSD",1760950756154,2.93882908,193.36,193.34,36.0]
["bitfinex","SOLUSD",1760950756437,2.22882908,193.35,193.33,5.17245824]
["bitfinex","SOLUSD",1760950756641,2.22882908,193.35,193.33,41.17245824]
["bitfinex","SOLUSD",1760950757019,2.22882908,193.35,193.33,5.17245824]
["bitfinex","SOLUSD",1760950757243,2.93882908,193.34,193.29,12.93346224]
["bitfinex","SOLUSD",1760950757430,2.22882908,193.32,193.3,36.0]
["bitfinex","SOLUSD",1760950757631,2.22882908,193.32,193.29,13.62346224]
["bitfinex","SOLUSD",1760950757835,2.22882908,193.32,193.3,36.0]
["bitfinex","SOLUSD",1760950758264,2.22882908,193.32,193.29,13.62346224]
["bitfinex","SOLUSD",1760950758552,2.22882908,193.31,193.28,0.2]
["bitfinex","SOLUSD",1760950758724,2.22882908,193.31,193.29,36.0]
["bitfinex","SOLUSD",1760950759125,2.93882908,193.3,193.28,5.37382192]
["bitfinex","SOLUSD",1760950759319,2.93882908,193.3,193.28,41.37382192]
["bitfinex","SOLUSD",1760950759553,2.22882908,193.31,193.28,36.89]
["bitfinex","SOLUSD",1760950759743,2.93882908,193.31,193.28,0.89]
["bitfinex","SOLUSD",1760950759942,2.93882908,193.31,193.29,36.0]
["bitfinex","SOLUSD",1760950760334,2.22882908,193.31,193.29,36.0]
["bitfinex","SOLUSD",1760950761039,2.22882908,193.31,193.29,36.69]
["bitfinex","SOLUSD",1760950761340,2.22882908,193.31,193.29,36.0]
["bitfinex","SOLUSD",1760950761920,2.22882908,193.31,193.28,6.06362296]
["bitfinex","SOLUSD",1760950762320,2.22882908,193.31,193.29,36.0]
["bitfinex","SOLUSD",1760950762738,2.22882908,193.31,193.28,5.37362296]
["bitfinex","SOLUSD",1760950762938,2.22882908,193.31,193.29,36.0]
["bitfinex","SOLUSD",1760950763138,0.71,193.3,193.29,36.0]
["bitfinex","SOLUSD",1760950763338,0.71,193.3,193.28,5.37362296]
["bitfinex","SOLUSD",1760950763541,2.22882908,193.31,193.28,41.37362296]
["bitfinex","SOLUSD",1760950763744,2.22882908,193.31,193.28,42.06362296]
["bitfinex","SOLUSD",1760950764240,2.93882908,193.31,193.28,42.06362296]
["bitfinex","SOLUSD",1760950764553,2.93882908,193.31,193.28,6.06362296]
["bitfinex","SOLUSD",1760950764750,2.93882908,193.31,193.28,41.37362296]
["bitfinex","SOLUSD",1760950764952,0.71,193.3,193.28,41.37362296]
["bitfinex","SOLUSD",1760950765647,2.93882908,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950767744,0.71,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950768060,2.22882908,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950768263,2.87549229,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950768454,3.58549229,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950768639,2.93882908,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950769459,104.93882908,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950771756,103.87318508,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950772252,0.71,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950774865,103.16318508,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950775043,103.87318508,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950775961,103.16318508,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950776150,103.87318508,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950776462,0.71,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950777165,103.16318508,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950777370,103.87318508,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950777742,103.16318508,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950777963,0.71,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950778565,103.16318508,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950778863,0.71,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950779389,3.58552575,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950780343,2.93882908,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950781265,3.58552575,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950781560,2.93882908,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950781764,3.58552575,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950782253,8.75909913,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950783264,102.0,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950783564,2.22882908,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950784153,102.71,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950784382,104.93882908,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950784552,104.22882908,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950784868,2.22882908,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950788069,2.89882908,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950789057,5.84357338,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950789259,8.07240246,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950790262,2.89882908,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950790464,0.67,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950790647,2.89882908,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950794682,4.15518815,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950794985,0.67,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950795164,4.15518815,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950796175,0.67,193.31,193.28,0.2]
["bitfinex","SOLUSD",1760950796373,3.48518815,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950797168,4.15518815,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950797954,3.48518815,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950800081,4.15518815,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950800965,9.9754582,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950801160,4.13188482,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950801367,3.48518815,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950801876,3.48518815,193.3,193.28,0.86]
["bitfinex","SOLUSD",1760950802369,3.48518815,193.3,193.28,6.03381749]
["bitfinex","SOLUSD",1760950802568,3.48518815,193.31,193.28,6.03381749]
["bitfinex","SOLUSD",1760950803161,3.48518815,193.32,193.29,0.66]
["bitfinex","SOLUSD",1760950803558,3.48518815,193.33,193.3,0.66]
["bitfinex","SOLUSD",1760950803976,3.48518815,193.31,193.28,5.37381749]
["bitfinex","SOLUSD",1760950804167,5.17252959,193.34,193.28,5.37381749]
["bitfinex","SOLUSD",1760950804168,3.48518815,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950804666,4.15518815,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950805476,0.67,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950805786,3.48518815,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950806284,3.48518815,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950806692,4.15518815,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950806896,3.48518815,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950807382,4.15518815,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950807960,3.48518815,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950808164,3.48518815,193.32,193.28,0.86]
["bitfinex","SOLUSD",1760950808366,3.48518815,193.32,193.29,0.66]
["bitfinex","SOLUSD",1760950808792,4.15518815,193.32,193.29,0.66]
["bitfinex","SOLUSD",1760950809481,4.15518815,193.32,193.29,5.83353196]
["bitfinex","SOLUSD",1760950809666,4.15518815,193.32,193.29,5.17353196]
["bitfinex","SOLUSD",1760950810302,4.15518815,193.31,193.28,0.2]
["bitfinex","SOLUSD",1760950811100,3.48518815,193.31,193.28,6.03370996]
["bitfinex","SOLUSD",1760950811672,1.31666321,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950811881,3.48518815,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950812291,3.48518815,193.32,193.28,0.86]
["bitfinex","SOLUSD",1760950812487,3.48518815,193.34,193.29,0.66]
["bitfinex","SOLUSD",1760950812691,4.15518815,193.33,193.28,5.37382911]
["bitfinex","SOLUSD",1760950812992,3.48518815,193.34,193.29,0.66]
["bitfinex","SOLUSD",1760950813198,0.66,193.36,193.3,14.36166336]
["bitfinex","SOLUSD",1760950813398,4.14518815,193.36,193.31,0.68]
["bitfinex","SOLUSD",1760950813605,4.14518815,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1760950814888,3.48518815,193.33,193.3,35.98]
["bitfinex","SOLUSD",1760950815083,3.48518815,193.31,193.29,5.17332488]
["bitfinex","SOLUSD",1760950815801,4.18518815,193.31,193.28,41.3538389]
["bitfinex","SOLUSD",1760950815976,4.18518815,193.31,193.29,0.69]
["bitfinex","SOLUSD",1760950815977,3.48518815,193.31,193.29,0.69]
["bitfinex","SOLUSD",1760950816179,4.18518815,193.31,193.28,41.3538389]
["bitfinex","SOLUSD",1760950816380,4.18518815,193.31,193.28,42.0438389]
["bitfinex","SOLUSD",1760950816601,3.48518815,193.33,193.29,0.69]
["bitfinex","SOLUSD",1760950816980,4.18518815,193.32,193.28,41.3538389]
["bitfinex","SOLUSD",1760950817210,3.48518815,193.31,193.28,42.0438389]
["bitfinex","SOLUSD",1760950817418,4.18518815,193.32,193.28,5.3738389]
["bitfinex","SOLUSD",1760950817706,4.18518815,193.32,193.29,5.17343095]
["bitfinex","SOLUSD",1760950819003,3.48518815,193.3,193.28,41.35382634]
["bitfinex","SOLUSD",1760950819176,4.18518815,193.3,193.28,36.18]
["bitfinex","SOLUSD",1760950819383,3.48518815,193.3,193.28,36.18]
["bitfinex","SOLUSD",1760950819588,0.7,193.32,193.28,36.18]
["bitfinex","SOLUSD",1760950819786,3.48518815,193.32,193.29,0.69]
["bitfinex","SOLUSD",1760950820089,3.48518815,193.34,193.3,0.69]
["bitfinex","SOLUSD",1760950820393,4.18518815,193.35,193.31,0.69]
["bitfinex","SOLUSD",1760950820596,0.64646255,193.36,193.31,0.69]
["bitfinex","SOLUSD",1760950820804,3.48518815,193.35,193.32,0.69]
["bitfinex","SOLUSD",1760950821098,4.18518815,193.35,193.32,0.69]
["bitfinex","SOLUSD",1760950821276,4.18518815,193.35,193.3,40.15518815]
["bitfinex","SOLUSD",1760950821481,0.7,193.34,193.3,36.67]
["bitfinex","SOLUSD",1760950821695,4.18518815,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1760950821890,4.18518815,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1760950822085,4.18518815,193.32,193.3,35.98]
["bitfinex","SOLUSD",1760950822597,3.48518815,193.33,193.3,35.98]
["bitfinex","SOLUSD",1760950822773,4.18518815,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1760950822973,4.18518815,193.33,193.29,41.84357338]
["bitfinex","SOLUSD",1760950823396,3.48518815,193.31,193.29,35.98]
["bitfinex","SOLUSD",1760950823579,0.7,193.3,193.29,35.98]
["bitfinex","SOLUSD",1760950823780,4.18518815,193.3,193.29,35.98]
["bitfinex","SOLUSD",1760950825100,3.48518815,193.3,193.29,35.98]
["bitfinex","SOLUSD",1760950825303,0.7,193.32,193.29,35.98]
["bitfinex","SOLUSD",1760950825501,3.48518815,193.3,193.29,35.98]
["bitfinex","SOLUSD",1760950826399,3.48518815,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950826912,3.48518815,193.3,193.28,0.89]
["bitfinex","SOLUSD",1760950827111,3.48518815,193.31,193.28,42.02374712]
["bitfinex","SOLUSD",1760950827402,3.48518815,193.32,193.28,41.33374712]
["bitfinex","SOLUSD",1760950827583,4.18518815,193.31,193.28,5.37374712]
["bitfinex","SOLUSD",1760950827798,4.18518815,193.31,193.28,41.33374712]
["bitfinex","SOLUSD",1760950827989,4.18518815,193.3,193.28,36.16]
["bitfinex","SOLUSD",1760950828200,22.88,193.29,193.28,36.16]
["bitfinex","SOLUSD",1760950828402,26.36518815,193.29,193.28,36.16]
["bitfinex","SOLUSD",1760950828610,26.36518815,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950828798,27.06518815,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950830526,22.88,193.29,193.28,0.89]
["bitfinex","SOLUSD",1760950830715,102.0,193.32,193.28,6.06384105]
["bitfinex","SOLUSD",1760950830894,102.0,193.32,193.29,0.69]
["bitfinex","SOLUSD",1760950831096,0.7,193.35,193.3,0.69]
["bitfinex","SOLUSD",1760950831097,43.26096239,193.35,193.3,0.69]
["bitfinex","SOLUSD",1760950831296,27.01168414,193.35,193.3,0.69]
["bitfinex","SOLUSD",1760950831597,0.7,193.34,193.3,0.69]
["bitfinex","SOLUSD",1760950832315,0.7,193.34,193.28,18.30844369]
["bitfinex","SOLUSD",1760950832316,26.36518815,193.36,193.31,40.13518815]
["bitfinex","SOLUSD",1760950832512,22.88,193.36,193.32,41.82277053]
["bitfinex","SOLUSD",1760950832819,22.88,193.36,193.33,0.69]
["bitfinex","SOLUSD",1760950833627,4.13158384,193.38,193.34,0.69]
["bitfinex","SOLUSD",1760950833798,3.48518815,193.38,193.34,35.96]
["bitfinex","SOLUSD",1760950834122,22.88,193.38,193.35,36.65]
["bitfinex","SOLUSD",1760950834529,22.88,193.38,193.35,5.86193975]
["bitfinex","SOLUSD",1760950834702,22.88,193.38,193.35,41.82193975]
["bitfinex","SOLUSD",1760950835424,22.88,193.37,193.35,41.82193975]
["bitfinex","SOLUSD",1760950835635,4.18518815,193.36,193.35,35.96]
["bitfinex","SOLUSD",1760950835809,27.06518815,193.36,193.33,41.13226085]
["bitfinex","SOLUSD",1760950836138,23.58,193.36,193.33,41.13226085]
["bitfinex","SOLUSD",1760950837334,0.7,193.36,193.33,35.96]
["bitfinex","SOLUSD",1760950837528,0.7,193.35,193.31,5.86281554]
["bitfinex","SOLUSD",1760950837732,3.48518815,193.36,193.33,35.96]
["bitfinex","SOLUSD",1760950838022,4.18518815,193.36,193.33,35.96]
["bitfinex","SOLUSD",1760950838229,4.18518815,193.35,193.31,5.17281554]
["bitfinex","SOLUSD",1760950838602,4.18518815,193.35,193.32,35.96]
["bitfinex","SOLUSD",1760950839009,3.48518815,193.35,193.31,5.17281554]
["bitfinex","SOLUSD",1760950839207,3.48518815,193.33,193.31,35.96]
["bitfinex","SOLUSD",1760950839509,4.18518815,193.33,193.3,41.13328813]
["bitfinex","SOLUSD",1760950839908,3.48518815,193.33,193.3,5.17328813]
["bitfinex","SOLUSD",1760950840124,3.48518815,193.35,193.31,0.69]
["bitfinex","SOLUSD",1760950840430,26.36518815,193.36,193.32,0.69]
["bitfinex","SOLUSD",1760950840629,4.18518815,193.35,193.31,41.13292774]
["bitfinex","SOLUSD",1760950840933,4.18518815,193.34,193.31,5.17292774]
["bitfinex","SOLUSD",1760950841520,4.18518815,193.34,193.31,41.13292774]
["bitfinex","SOLUSD",1760950841729,4.18518815,193.33,193.3,5.17328978]
["bitfinex","SOLUSD",1760950842032,4.18518815,193.33,193.3,41.13328978]
["bitfinex","SOLUSD",1760950842227,4.18518815,193.33,193.3,5.17328978]
["bitfinex","SOLUSD",1760950842435,4.18518815,193.33,193.3,41.13328978]
["bitfinex","SOLUSD",1760950842929,0.7,193.33,193.3,41.13328978]
["bitfinex","SOLUSD",1760950843112,0.7,193.33,193.3,5.17328978]
["bitfinex","SOLUSD",1760950843307,0.7,193.33,193.3,41.13328978]
["bitfinex","SOLUSD",1760950845337,4.13168414,193.35,193.31,0.69]
["bitfinex","SOLUSD",1760950845503,27.05518815,193.36,193.32,0.69]
["bitfinex","SOLUSD",1760950845707,23.57,193.36,193.32,0.69]
["bitfinex","SOLUSD",1760950846025,0.69,193.35,193.31,3.48518815]
["bitfinex","SOLUSD",1760950846227,26.36518815,193.36,193.32,0.69]
["bitfinex","SOLUSD",1760950846534,0.69,193.35,193.3,45.30847793]
["bitfinex","SOLUSD",1760950847018,4.17518815,193.35,193.3,41.82328978]
["bitfinex","SOLUSD",1760950847231,4.17518815,193.35,193.3,41.13328978]
["bitfinex","SOLUSD",1760950847417,4.17518815,193.35,193.3,41.82328978]
["bitfinex","SOLUSD",1760950848815,4.17518815,193.35,193.3,41.13328978]
["bitfinex","SOLUSD",1760950849017,4.17518815,193.35,193.31,5.86297126]
["bitfinex","SOLUSD",1760950850930,15.54766655,193.37,193.32,4.17518815]
["bitfinex","SOLUSD",1760950851125,111.34618879,193.39,193.33,40.13518815]
["bitfinex","SOLUSD",1760950851324,3.48518815,193.37,193.33,35.96]
["bitfinex","SOLUSD",1760950851724,0.69,193.36,193.33,35.96]
["bitfinex","SOLUSD",1760950851937,3.48518815,193.37,193.33,35.96]
["bitfinex","SOLUSD",1760950852112,4.17518815,193.37,193.33,36.65]
["bitfinex","SOLUSD",1760950852519,0.69,193.36,193.33,41.82247212]
["bitfinex","SOLUSD",1760950852723,0.69,193.36,193.33,41.13247212]
["bitfinex","SOLUSD",1760950853015,0.64639569,193.38,193.33,41.13247212]
["bitfinex","SOLUSD",1760950853325,3.48518815,193.37,193.33,41.82247212]
["bitfinex","SOLUSD",1760950853525,4.17518815,193.37,193.33,41.82247212]
["bitfinex","SOLUSD",1760950853837,3.48518815,193.36,193.33,41.82247212]
["bitfinex","SOLUSD",1760950854146,3.48518815,193.38,193.34,0.69]
["bitfinex","SOLUSD",1760950854342,3.48518815,193.37,193.35,0.69]
["bitfinex","SOLUSD",1760950854509,3.48518815,193.37,193.33,41.82247212]
["bitfinex","SOLUSD",1760950854710,4.17518815,193.37,193.33,5.86247212]
["bitfinex","SOLUSD",1760950854910,0.69,193.36,193.33,41.13247212]
["bitfinex","SOLUSD",1760950855131,4.17518815,193.36,193.33,41.82247212]
["bitfinex","SOLUSD",1760950855328,0.69,193.36,193.33,41.82247212]
["bitfinex","SOLUSD",1760950855520,3.48518815,193.37,193.33,41.82247212]
["bitfinex","SOLUSD",1760950855723,4.17518815,193.37,193.33,41.82247212]
["bitfinex","SOLUSD",1760950856841,2.22832633,193.37,193.34,36.65]
["bitfinex","SOLUSD",1760950857318,2.22832633,193.37,193.34,41.82219109]
["bitfinex","SOLUSD",1760950857734,2.91832633,193.37,193.34,35.96]
["bitfinex","SOLUSD",1760950858035,2.22832633,193.36,193.34,35.96]
["bitfinex","SOLUSD",1760950858430,2.91832633,193.37,193.34,35.96]
["bitfinex","SOLUSD",1760950859131,2.22832633,193.37,193.34,35.96]
["bitfinex","SOLUSD",1760950859330,2.22832633,193.37,193.34,0.69]
["bitfinex","SOLUSD",1760950859538,2.91832633,193.37,193.34,35.96]
["bitfinex","SOLUSD",1760950859727,2.22832633,193.36,193.34,35.96]
["bitfinex","SOLUSD",1760950859923,2.91832633,193.36,193.33,5.17247268]
["bitfinex","SOLUSD",1760950860124,2.22832633,193.36,193.33,41.82247268]
["bitfinex","SOLUSD",1760950860319,2.91832633,193.36,193.33,41.13247268]
["bitfinex","SOLUSD",1760950860527,2.22832633,193.35,193.33,41.13247268]
["bitfinex","SOLUSD",1760950861041,2.91832633,193.34,193.29,0.69]
["bitfinex","SOLUSD",1760950861240,2.91832633,193.34,193.3,41.13309616]
["bitfinex","SOLUSD",1760950861444,2.22832633,193.32,193.3,5.17309616]
["bitfinex","SOLUSD",1760950861636,2.22832633,193.32,193.3,35.96]
["bitfinex","SOLUSD",1760950861834,2.22832633,193.31,193.3,35.96]
["bitfinex","SOLUSD",1760950862026,2.91832633,193.32,193.3,35.96]
["bitfinex","SOLUSD",1760950862354,2.22832633,193.32,193.29,5.17352116]
["bitfinex","SOLUSD",1760950862523,2.22832633,193.32,193.29,41.13352116]
["bitfinex","SOLUSD",1760950863033,2.22832633,193.32,193.29,41.82352116]
["bitfinex","SOLUSD",1760950863337,2.22832633,193.33,193.29,41.13352116]
["bitfinex","SOLUSD",1760950863646,2.22832633,193.33,193.3,0.69]
["bitfinex","SOLUSD",1760950863947,2.22832633,193.33,193.29,41.13352116]
["bitfinex","SOLUSD",1760950864250,2.91832633,193.33,193.29,41.82352116]
["bitfinex","SOLUSD",1760950864626,2.22832633,193.32,193.29,41.82352116]
["bitfinex","SOLUSD",1760950864822,2.22832633,193.31,193.29,35.96]
["bitfinex","SOLUSD",1760950865443,2.22832633,193.32,193.3,0.69]
["bitfinex","SOLUSD",1760950865649,2.22832633,193.32,193.29,35.96]
["bitfinex","SOLUSD",1760950865860,2.22832633,193.32,193.29,36.65]
["bitfinex","SOLUSD",1760950866366,2.22832633,193.32,193.29,41.82353955]
["bitfinex","SOLUSD",1760950866737,2.91832633,193.32,193.29,41.82353955]
["bitfinex","SOLUSD",1760950866936,28.6987821,193.34,193.3,0.69]
["bitfinex","SOLUSD",1760950866937,23.52652943,193.34,193.3,0.69]
["bitfinex","SOLUSD",1760950867165,2.22832633,193.33,193.3,0.69]
["bitfinex","SOLUSD",1760950867371,2.22832633,193.33,193.3,36.65]
["bitfinex","SOLUSD",1760950867748,2.22832633,193.32,193.3,35.96]
["bitfinex","SOLUSD",1760950869546,2.91832633,193.31,193.3,35.96]
["bitfinex","SOLUSD",1760950869865,2.22832633,193.31,193.28,0.2]
["bitfinex","SOLUSD",1760950870169,2.22832633,193.31,193.28,36.16]
["bitfinex","SOLUSD",1760950870347,2.22832633,193.31,193.29,0.69]
["bitfinex","SOLUSD",1760950870549,2.22832633,193.32,193.3,0.69]
["bitfinex","SOLUSD",1760950870742,2.22832633,193.33,193.3,0.69]
["bitfinex","SOLUSD",1760950870944,2.91832633,193.33,193.29,35.96]
["bitfinex","SOLUSD",1760950871143,2.91832633,193.33,193.29,0.69]
["bitfinex","SOLUSD",1760950871362,2.22832633,193.32,193.29,5.86353859]
["bitfinex","SOLUSD",1760950871855,2.22832633,193.32,193.29,41.82353859]
["bitfinex","SOLUSD",1760950872560,2.22832633,193.33,193.29,5.17353859]
["bitfinex","SOLUSD",1760950872736,2.22832633,193.33,193.3,0.69]
["bitfinex","SOLUSD",1760950873559,2.93832633,193.33,193.29,41.13353859]
["bitfinex","SOLUSD",1760950873766,2.93832633,193.33,193.29,41.80353859]
["bitfinex","SOLUSD",1760950874146,2.93832633,193.32,193.29,41.13353859]
["bitfinex","SOLUSD",1760950874354,2.93832633,193.32,193.29,5.17353859]
["bitfinex","SOLUSD",1760950874555,2.93832633,193.32,193.28,36.16]
["bitfinex","SOLUSD",1760950874556,2.22832633,193.31,193.28,36.16]
["bitfinex","SOLUSD",1760950874864,2.94832633,193.31,193.28,41.33381344]
["bitfinex","SOLUSD",1760950875244,2.94832633,193.31,193.28,5.37381344]
["bitfinex","SOLUSD",1760950875443,2.94832633,193.31,193.28,41.33381344]
["bitfinex","SOLUSD",1760950875865,0.72,193.31,193.28,41.33381344]
["bitfinex","SOLUSD",1760950876164,2.22832633,193.32,193.29,5.87339825]
["bitfinex","SOLUSD",1760950876367,2.22832633,193.32,193.29,41.13339825]
["bitfinex","SOLUSD",1760950876743,2.22832633,193.32,193.29,5.87339825]
["bitfinex","SOLUSD",1760950876941,2.22832633,193.32,193.29,41.83339825]
["bitfinex","SOLUSD",1760950879062,2.22832633,193.32,193.29,35.96]
["bitfinex","SOLUSD",1760950879261,2.94832633,193.31,193.28,41.33378845]
["bitfinex","SOLUSD",1760950879471,0.72,193.3,193.28,41.33378845]
["bitfinex","SOLUSD",1760950879765,2.22832633,193.31,193.28,5.37378845]
["bitfinex","SOLUSD",1760950879968,2.94832633,193.31,193.28,41.33378845]
["bitfinex","SOLUSD",1760950881241,2.22832633,193.31,193.29,0.7]
["bitfinex","SOLUSD",1760950881445,2.22832633,193.31,193.28,41.33378845]
["bitfinex","SOLUSD",1760950881867,2.22832633,193.31,193.28,5.37378845]
["bitfinex","SOLUSD",1760950882067,2.22832633,193.31,193.28,41.33378845]
["bitfinex","SOLUSD",1760950882457,2.22832633,193.31,193.28,5.37378845]
["bitfinex","SOLUSD",1760950882651,2.22832633,193.31,193.28,42.03378845]
["bitfinex","SOLUSD",1760950883049,2.94832633,193.32,193.28,6.07378845]
["bitfinex","SOLUSD",1760950883250,2.22832633,193.33,193.29,0.7]
["bitfinex","SOLUSD",1760950883455,2.22832633,193.33,193.28,56.49671742]
["bitfinex","SOLUSD",1760950883656,2.22832633,193.33,193.29,0.7]
["bitfinex","SOLUSD",1760950884065,2.22832633,193.33,193.3,35.96]
["bitfinex","SOLUSD",1760950884256,2.94832633,193.33,193.3,35.96]
["bitfinex","SOLUSD",1760950884455,2.22832633,193.32,193.3,35.96]
["bitfinex","SOLUSD",1760950884661,2.22832633,193.32,193.29,36.66]
["bitfinex","SOLUSD",1760950884867,2.94832633,193.32,193.29,36.66]
["bitfinex","SOLUSD",1760950885170,2.94832633,193.32,193.28,18.30839109]
["bitfinex","SOLUSD",1760950885369,2.94832633,193.32,193.29,35.96]
["bitfinex","SOLUSD",1760950885768,2.22832633,193.31,193.29,35.96]
["bitfinex","SOLUSD",1760950885955,2.94832633,193.31,193.29,35.96]
["bitfinex","SOLUSD",1760950886146,2.22832633,193.31,193.28,36.16]
["bitfinex","SOLUSD",1760950886351,2.94832633,193.31,193.28,0.2]
["bitfinex","SOLUSD",1760950886571,2.22832633,193.31,193.28,36.86]
["bitfinex","SOLUSD",1760950886964,2.22832633,193.31,193.28,0.9]
["bitfinex","SOLUSD",1760950887154,2.22832633,193.31,193.28,36.86]
["bitfinex","SOLUSD",1760950887358,2.22832633,193.31,193.28,42.03380496]
["bitfinex","SOLUSD",1760950888064,2.22832633,193.31,193.28,36.16]
["bitfinex","SOLUSD",1760950888448,2.22832633,193.3,193.28,36.16]
["bitfinex","SOLUSD",1760950889173,2.22832633,193.3,193.28,36.86]
["bitfinex","SOLUSD",1760950889358,2.22832633,193.31,193.28,36.86]
["bitfinex","SOLUSD",1760950889966,2.22832633,193.31,193.28,0.9]
["bitfinex","SOLUSD",1760950890169,2.22832633,193.31,193.28,36.86]
["bitfinex","SOLUSD",1760950890557,2.94832633,193.31,193.28,0.2]
["bitfinex","SOLUSD",1760950890762,2.94832633,193.31,193.28,36.16]
["bitfinex","SOLUSD",1760950891059,2.94832633,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950891459,2.22832633,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950891660,2.94832633,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950892166,2.22832633,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950892472,2.22832633,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950892975,2.94832633,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950893676,0.72,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950893852,2.94832633,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950895158,2.22832633,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950896459,0.72,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950896672,2.94832633,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760950897582,2.22832633,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950898174,0.64662976,193.31,193.28,0.2]
["bitfinex","SOLUSD",1760950898377,22.88,193.31,193.29,0.7]
["bitfinex","SOLUSD",1760950898574,23.6,193.31,193.28,5.37383553]
["bitfinex","SOLUSD",1760950898877,25.10832633,193.31,193.28,5.37383553]
["bitfinex","SOLUSD",1760950899182,0.72,193.3,193.28,5.37383553]
["bitfinex","SOLUSD",1760950899557,25.10832633,193.31,193.28,5.37383553]
["bitfinex","SOLUSD",1760950899757,2.22832633,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950900180,25.82832633,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950900484,25.10832633,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950900782,25.82832633,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950900958,26.475023,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950902477,31.64859638,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950902679,31.00189971,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950906181,30.95189971,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950908178,28.72357338,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950908379,31.59859638,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950908890,29.37027005,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950909103,31.59859638,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950918900,32.85574393,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950919778,4.13217055,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950919997,32.18703866,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950920296,31.54034199,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950920497,22.88,193.29,193.28,0.92]
["bitfinex","SOLUSD",1760950921279,22.88,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950921481,2.70387578,193.34,193.28,0.92]
["bitfinex","SOLUSD",1760950921687,22.88,193.3,193.28,0.92]
["bitfinex","SOLUSD",1760950921896,8.66006957,193.32,193.29,0.72]
["bitfinex","SOLUSD",1760950922080,22.88,193.3,193.29,0.72]
["bitfinex","SOLUSD",1760950922282,22.88,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950923402,22.88,193.29,193.28,0.92]
["bitfinex","SOLUSD",1760950923898,3.48547388,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760950926214,31.54010861,193.3,193.28,0.92]
["bitfinex","SOLUSD",1760950926511,22.88,193.29,193.28,0.92]
["bitfinex","SOLUSD",1760950927300,3.48547388,193.31,193.28,0.92]
["bitfinex","SOLUSD",1760950927503,22.88,193.3,193.29,0.72]
["bitfinex","SOLUSD",1760950927706,3.48547388,193.31,193.29,0.72]
["bitfinex","SOLUSD",1760950928207,26.36547388,193.31,193.3,0.72]
["bitfinex","SOLUSD",1760950928704,3.48547388,193.32,193.3,0.72]
["bitfinex","SOLUSD",1760950929008,102.0,193.35,193.31,0.72]
["bitfinex","SOLUSD",1760950929206,8.85921529,193.35,193.31,0.72]
["bitfinex","SOLUSD",1760950929502,8.85921529,193.35,193.32,0.72]
["bitfinex","SOLUSD",1760950929706,3.48547388,193.35,193.32,0.72]
["bitfinex","SOLUSD",1760950930082,3.48547388,193.35,193.33,0.72]
["bitfinex","SOLUSD",1760950930302,3.48547388,193.35,193.32,0.72]
["bitfinex","SOLUSD",1760950931285,3.48547388,193.35,193.33,0.72]
["bitfinex","SOLUSD",1760950931796,9.32895368,193.36,193.33,0.72]
["bitfinex","SOLUSD",1760950932205,5.1734798,193.36,193.33,5.8924691]
["bitfinex","SOLUSD",1760950932407,12.92553704,193.42,193.33,5.8924691]
["bitfinex","SOLUSD",1760950932408,0.64629543,193.41,193.35,3.48547388]
["bitfinex","SOLUSD",1760950932596,4.15064079,193.46,193.39,3.48547388]
["bitfinex","SOLUSD",1760950932597,3.48547388,193.44,193.39,3.48547388]
["bitfinex","SOLUSD",1760950932795,19.69750211,193.45,193.4,4.20547388]
["bitfinex","SOLUSD",1760950932993,0.71,193.44,193.4,0.72]
["bitfinex","SOLUSD",1760950933195,4.19547388,193.43,193.38,4.14547388]
["bitfinex","SOLUSD",1760950933500,15.54122309,193.44,193.36,50.96194909]
["bitfinex","SOLUSD",1760950933501,3.48547388,193.41,193.36,50.96194909]
["bitfinex","SOLUSD",1760950933707,4.19547388,193.41,193.36,36.6]
["bitfinex","SOLUSD",1760950933902,4.19547388,193.41,193.37,0.66]
["bitfinex","SOLUSD",1760950934106,0.71,193.41,193.37,0.66]
["bitfinex","SOLUSD",1760950934410,5.81580589,193.44,193.38,0.67]
["bitfinex","SOLUSD",1760950934411,3.48547388,193.43,193.38,0.67]
["bitfinex","SOLUSD",1760950934592,3.48547388,193.42,193.38,0.67]
["bitfinex","SOLUSD",1760950934793,3.48547388,193.42,193.36,35.94]
["bitfinex","SOLUSD",1760950934794,3.48547388,193.41,193.36,0.67]
["bitfinex","SOLUSD",1760950935005,3.48547388,193.41,193.36,4.15547388]
["bitfinex","SOLUSD",1760950935190,15.54122309,193.43,193.36,4.15547388]
["bitfinex","SOLUSD",1760950935191,3.48547388,193.44,193.39,3.48547388]
["bitfinex","SOLUSD",1760950935401,26.36547388,193.45,193.4,0.67]
["bitfinex","SOLUSD",1760950935603,42.60589191,193.45,193.41,0.67]
["bitfinex","SOLUSD",1760950935790,39.12041803,193.45,193.41,4.15547388]
["bitfinex","SOLUSD",1760950935990,22.88,193.45,193.42,0.67]
["bitfinex","SOLUSD",1760950936318,19.72347724,193.48,193.43,5.83968031]
["bitfinex","SOLUSD",1760950936612,22.88,193.47,193.43,5.83968031]
["bitfinex","SOLUSD",1760950937315,3.48547388,193.47,193.43,5.83968031]
["bitfinex","SOLUSD",1760950937519,4.18547388,193.47,193.42,5.84009616]
["bitfinex","SOLUSD",1760950937915,4.18547388,193.47,193.42,41.78009616]
["bitfinex","SOLUSD",1760950938610,4.18547388,193.47,193.42,5.84009616]
["bitfinex","SOLUSD",1760950938797,4.18547388,193.47,193.42,41.78009616]
["bitfinex","SOLUSD",1760950938998,4.18547388,193.46,193.42,41.78009616]
["bitfinex","SOLUSD",1760950939199,4.18547388,193.46,193.42,5.84009616]
["bitfinex","SOLUSD",1760950939503,3.48547388,193.45,193.42,5.84009616]
["bitfinex","SOLUSD",1760950939818,0.7,193.46,193.4,5.17060773]
["bitfinex","SOLUSD",1760950939819,3.48547388,193.43,193.4,5.17060773]
["bitfinex","SOLUSD",1760950940396,0.7,193.44,193.4,5.17060773]
["bitfinex","SOLUSD",1760950940397,3.48547388,193.42,193.4,0.67]
["bitfinex","SOLUSD",1760950941014,3.48547388,193.42,193.38,5.17116558]
["bitfinex","SOLUSD",1760950941205,0.7,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1760950941401,4.18547388,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1760950941600,4.18547388,193.41,193.37,16.04790821]
["bitfinex","SOLUSD",1760950941919,4.18547388,193.41,193.37,5.841433]
["bitfinex","SOLUSD",1760950942124,4.18547388,193.41,193.37,41.781433]
["bitfinex","SOLUSD",1760950942628,3.48547388,193.39,193.35,5.84175734]
["bitfinex","SOLUSD",1760950942805,23.58,193.42,193.35,41.11175734]
["bitfinex","SOLUSD",1760950943128,3.48547388,193.39,193.36,0.67]
["bitfinex","SOLUSD",1760950943327,5.17013419,193.41,193.37,0.67]
["bitfinex","SOLUSD",1760950943515,3.48547388,193.39,193.35,41.78175734]
["bitfinex","SOLUSD",1760950943720,3.48547388,193.39,193.35,5.17175734]
["bitfinex","SOLUSD",1760950943892,4.18547388,193.38,193.35,41.11175734]
["bitfinex","SOLUSD",1760950944098,3.48547388,193.39,193.36,0.67]
["bitfinex","SOLUSD",1760950944303,3.48547388,193.39,193.35,5.17175734]
["bitfinex","SOLUSD",1760950944503,3.48547388,193.39,193.35,5.84175734]
["bitfinex","SOLUSD",1760950944800,4.18547388,193.39,193.35,5.84175734]
["bitfinex","SOLUSD",1760950945416,10.9868027,193.41,193.34,35.92]
["bitfinex","SOLUSD",1760950945714,3.48547388,193.39,193.34,36.59]
["bitfinex","SOLUSD",1760950945922,3.48547388,193.38,193.35,0.67]
["bitfinex","SOLUSD",1760950946621,3.48547388,193.38,193.34,41.0922195]
["bitfinex","SOLUSD",1760950946810,4.18547388,193.37,193.34,5.1722195]
["bitfinex","SOLUSD",1760950948423,3.48547388,193.35,193.32,5.1726233]
["bitfinex","SOLUSD",1760950948623,3.48547388,193.33,193.29,35.92]
["bitfinex","SOLUSD",1760950948828,4.18547388,193.32,193.29,35.92]
["bitfinex","SOLUSD",1760950949034,22.88,193.36,193.3,0.67]
["bitfinex","SOLUSD",1760950949333,18.09839347,193.39,193.34,3.48547388]
["bitfinex","SOLUSD",1760950949334,26.36547388,193.39,193.34,3.48547388]
["bitfinex","SOLUSD",1760950949516,4.18547388,193.4,193.35,0.67]
["bitfinex","SOLUSD",1760950949703,15.54444415,193.39,193.35,5.84196793]
["bitfinex","SOLUSD",1760950949915,0.7,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1760950950720,4.18547388,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1760950950926,3.48547388,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1760950951224,4.18547388,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1760950951516,3.48547388,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1760950951719,16.24444415,193.39,193.35,5.17196793]
["bitfinex","SOLUSD",1760950952071,15.54444415,193.39,193.36,0.67]
["bitfinex","SOLUSD",1760950952204,4.18547388,193.46,193.39,10.87647521]
["bitfinex","SOLUSD",1760950952521,3.48547388,193.44,193.38,10.87647521]
["bitfinex","SOLUSD",1760950952699,3.48547388,193.42,193.38,46.79647521]
["bitfinex","SOLUSD",1760950952904,4.18547388,193.42,193.38,47.46647521]
["bitfinex","SOLUSD",1760950953228,3.48547388,193.42,193.38,36.59]
["bitfinex","SOLUSD",1760950953443,3.48547388,193.43,193.38,36.59]
["bitfinex","SOLUSD",1760950953652,3.48547388,193.43,193.39,41.76089818]
["bitfinex","SOLUSD",1760950953939,3.48547388,193.44,193.4,35.92]
["bitfinex","SOLUSD",1760950954108,4.18547388,193.44,193.4,35.92]
["bitfinex","SOLUSD",1760950954626,4.18547388,193.44,193.4,0.67]
["bitfinex","SOLUSD",1760950954934,4.18547388,193.44,193.4,36.59]
["bitfinex","SOLUSD",1760950956241,4.18547388,193.44,193.4,5.84046966]
["bitfinex","SOLUSD",1760950956434,4.18547388,193.44,193.4,41.76046966]
["bitfinex","SOLUSD",1760950956630,3.48547388,193.44,193.4,41.09046966]
["bitfinex","SOLUSD",1760950956834,4.18547388,193.44,193.4,5.17046966]
["bitfinex","SOLUSD",1760950957030,0.7,193.43,193.4,41.09046966]
["bitfinex","SOLUSD",1760950957232,3.48547388,193.43,193.4,41.09046966]
["bitfinex","SOLUSD",1760950957425,4.18547388,193.42,193.4,5.17046966]
["bitfinex","SOLUSD",1760950957829,3.48547388,193.42,193.4,5.17046966]
["bitfinex","SOLUSD",1760950958324,3.48547388,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1760950958528,19.02669697,193.43,193.39,41.09089818]
["bitfinex","SOLUSD",1760950958738,3.48547388,193.43,193.39,41.76089818]
["bitfinex","SOLUSD",1760950959037,4.18547388,193.43,193.39,41.76089818]
["bitfinex","SOLUSD",1760950959743,3.48547388,193.43,193.4,0.67]
["bitfinex","SOLUSD",1760950959925,3.48547388,193.43,193.4,35.92]
["bitfinex","SOLUSD",1760950960126,4.18547388,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1760950960431,19.72669697,193.43,193.4,35.92]
["bitfinex","SOLUSD",1760950960938,3.48547388,193.44,193.4,36.59]
["bitfinex","SOLUSD",1760950961243,19.72589191,193.44,193.4,36.59]
["bitfinex","SOLUSD",1760950961739,19.72589191,193.44,193.4,41.76041036]
["bitfinex","SOLUSD",1760950961923,19.72589191,193.44,193.4,5.84041036]
["bitfinex","SOLUSD",1760950962130,19.72589191,193.44,193.4,41.76041036]
["bitfinex","SOLUSD",1760950962336,19.72589191,193.44,193.4,41.09041036]
["bitfinex","SOLUSD",1760950962337,3.48547388,193.43,193.4,41.09041036]
["bitfinex","SOLUSD",1760950962530,19.72589191,193.44,193.4,41.76041036]
["bitfinex","SOLUSD",1760950962719,3.48547388,193.45,193.41,0.67]
["bitfinex","SOLUSD",1760950962920,26.36547388,193.45,193.41,35.92]
["bitfinex","SOLUSD",1760950963154,0.7,193.44,193.4,5.17041036]
["bitfinex","SOLUSD",1760950963365,4.18547388,193.44,193.41,35.92]
["bitfinex","SOLUSD",1760950963954,4.18547388,193.44,193.41,41.09024044]
["bitfinex","SOLUSD",1760950964334,4.18547388,193.44,193.41,5.17024044]
["bitfinex","SOLUSD",1760950965126,4.18547388,193.44,193.41,41.09024044]
["bitfinex","SOLUSD",1760950965327,41.90508694,193.45,193.41,41.09024044]
["bitfinex","SOLUSD",1760950965529,3.48547388,193.47,193.42,4.13547388]
["bitfinex","SOLUSD",1760950965723,3.48547388,193.47,193.42,39.40547388]
["bitfinex","SOLUSD",1760950965724,19.02347724,193.47,193.42,39.40547388]
["bitfinex","SOLUSD",1760950966029,0.69,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1760950966340,19.02347724,193.47,193.43,41.73982887]
["bitfinex","SOLUSD",1760950966538,19.71347724,193.47,193.43,41.73982887]
["bitfinex","SOLUSD",1760950966743,19.71347724,193.47,193.43,5.81982887]
["bitfinex","SOLUSD",1760950966946,3.48547388,193.47,193.43,41.73982887]
["bitfinex","SOLUSD",1760950967243,121.71267252,193.48,193.44,0.65]
["bitfinex","SOLUSD",1760950968028,0.69,193.47,193.44,5.16940567]
["bitfinex","SOLUSD",1760950969731,19.02267252,193.48,193.44,5.81940567]
["bitfinex","SOLUSD",1760950970038,19.71267252,193.48,193.44,5.81940567]
["bitfinex","SOLUSD",1760950971136,0.69,193.47,193.43,39.40547388]
["bitfinex","SOLUSD",1760950971337,16.22719864,193.48,193.44,0.65]
["bitfinex","SOLUSD",1760950971539,19.71267252,193.48,193.44,0.65]
["bitfinex","SOLUSD",1760950971739,0.69,193.47,193.43,39.40547388]
["bitfinex","SOLUSD",1760950971950,19.02267252,193.48,193.44,0.65]
["bitfinex","SOLUSD",1760950972152,3.48547388,193.48,193.44,41.08939492]
["bitfinex","SOLUSD",1760950972354,3.48547388,193.48,193.45,0.65]
["bitfinex","SOLUSD",1760950972660,17.10138257,193.49,193.45,36.57]
["bitfinex","SOLUSD",1760950972950,3.48547388,193.47,193.44,5.16939492]
["bitfinex","SOLUSD",1760950973249,3.48547388,193.46,193.44,5.16939492]
["bitfinex","SOLUSD",1760950973445,4.17547388,193.45,193.4,11.52647521]
["bitfinex","SOLUSD",1760950973649,3.48547388,193.45,193.41,0.65]
["bitfinex","SOLUSD",1760950973951,3.48547388,193.45,193.42,35.92]
["bitfinex","SOLUSD",1760950974153,3.48547388,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1760950974855,6.97094776,193.45,193.43,5.16982887]
["bitfinex","SOLUSD",1760950976030,6.97094776,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1760950976254,6.97094776,193.45,193.42,41.09009616]
["bitfinex","SOLUSD",1760950977947,7.66094776,193.45,193.42,41.09009616]
["bitfinex","SOLUSD",1760950978154,7.66094776,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1760950978454,7.66094776,193.45,193.42,41.09009616]
["bitfinex","SOLUSD",1760950978631,6.97094776,193.45,193.42,41.09009616]
["bitfinex","SOLUSD",1760950978836,7.66094776,193.45,193.42,41.09009616]
["bitfinex","SOLUSD",1760950979049,6.97094776,193.45,193.42,41.09009616]
["bitfinex","SOLUSD",1760950979441,6.97094776,193.45,193.42,36.57]
["bitfinex","SOLUSD",1760950979645,3.48547388,193.45,193.42,0.65]
["bitfinex","SOLUSD",1760950979846,3.48547388,193.45,193.42,36.57]
["bitfinex","SOLUSD",1760950980551,3.48547388,193.45,193.42,0.65]
["bitfinex","SOLUSD",1760950980745,2.22651246,193.45,193.42,36.57]
["bitfinex","SOLUSD",1760950980949,2.22651246,193.44,193.42,35.92]
["bitfinex","SOLUSD",1760950981149,2.22651246,193.44,193.41,18.09627216]
["bitfinex","SOLUSD",1760950981343,0.69,193.43,193.42,35.92]
["bitfinex","SOLUSD",1760950981551,2.91651246,193.43,193.41,5.17036347]
["bitfinex","SOLUSD",1760950981960,2.22651246,193.42,193.4,41.09058262]
["bitfinex","SOLUSD",1760950982147,2.22651246,193.42,193.4,5.17058262]
["bitfinex","SOLUSD",1760950982463,0.69,193.41,193.4,41.09058262]
["bitfinex","SOLUSD",1760950982656,2.22651246,193.42,193.4,5.17058262]
["bitfinex","SOLUSD",1760950982840,2.91651246,193.42,193.4,41.09058262]
["bitfinex","SOLUSD",1760950983241,2.91651246,193.42,193.4,5.17058262]
["bitfinex","SOLUSD",1760950983460,2.91651246,193.42,193.4,41.09058262]
["bitfinex","SOLUSD",1760950983836,5.16930901,193.45,193.4,5.17058262]
["bitfinex","SOLUSD",1760950984042,2.22651246,193.41,193.39,41.09084711]
["bitfinex","SOLUSD",1760950984251,2.91651246,193.41,193.39,41.09084711]
["bitfinex","SOLUSD",1760950984451,2.91651246,193.41,193.39,5.17084711]
["bitfinex","SOLUSD",1760950984864,2.22651246,193.4,193.39,5.17084711]
["bitfinex","SOLUSD",1760950985045,2.91651246,193.4,193.39,5.17084711]
["bitfinex","SOLUSD",1760950985637,2.91651246,193.4,193.37,35.92]
["bitfinex","SOLUSD",1760950985852,2.22651246,193.38,193.37,35.92]
["bitfinex","SOLUSD",1760950986056,2.91651246,193.38,193.35,41.09196793]
["bitfinex","SOLUSD",1760950986249,2.91651246,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1760950986464,2.91651246,193.38,193.35,41.09196793]
["bitfinex","SOLUSD",1760950986852,2.91651246,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1760950987050,2.91651246,193.38,193.35,41.09196793]
["bitfinex","SOLUSD",1760950988069,2.91651246,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1760950988257,0.69,193.4,193.35,41.09196793]
["bitfinex","SOLUSD",1760950988466,2.22651246,193.41,193.36,38.79651246]
["bitfinex","SOLUSD",1760950988766,2.91651246,193.4,193.36,35.92]
["bitfinex","SOLUSD",1760950988965,2.91651246,193.4,193.35,7.39848039]
["bitfinex","SOLUSD",1760950988966,0.69,193.39,193.35,7.39848039]
["bitfinex","SOLUSD",1760950989150,0.69,193.39,193.36,35.92]
["bitfinex","SOLUSD",1760950989867,0.69,193.39,193.36,5.17169679]
["bitfinex","SOLUSD",1760950990071,2.91651246,193.39,193.36,41.09169679]
["bitfinex","SOLUSD",1760950990273,2.91651246,193.39,193.36,5.17169679]
["bitfinex","SOLUSD",1760950991052,2.22651246,193.4,193.37,0.65]
["bitfinex","SOLUSD",1760950991247,6.5063964,193.42,193.37,0.65]
["bitfinex","SOLUSD",1760950991448,2.22651246,193.4,193.37,0.65]
["bitfinex","SOLUSD",1760950992160,2.22651246,193.4,193.37,5.82138129]
["bitfinex","SOLUSD",1760950992565,2.22651246,193.41,193.38,0.65]
["bitfinex","SOLUSD",1760950992748,2.22651246,193.41,193.37,5.17138129]
["bitfinex","SOLUSD",1760950992948,2.91651246,193.41,193.37,5.83138129]
["bitfinex","SOLUSD",1760950993343,2.22651246,193.42,193.37,7.39789375]
["bitfinex","SOLUSD",1760950993547,124.88,193.43,193.38,2.88651246]
["bitfinex","SOLUSD",1760950993756,125.6,193.43,193.39,0.66]
["bitfinex","SOLUSD",1760950993954,125.6,193.43,193.38,2.22651246]
["bitfinex","SOLUSD",1760950993955,124.88,193.43,193.38,2.22651246]
["bitfinex","SOLUSD",1760950994155,102.72,193.43,193.39,5.83089818]
["bitfinex","SOLUSD",1760950994368,102.0,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1760950994572,0.7,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1760950994767,104.22651246,193.43,193.39,5.86089818]
["bitfinex","SOLUSD",1760950995163,104.92651246,193.43,193.39,41.78089818]
["bitfinex","SOLUSD",1760950995580,104.92651246,193.43,193.39,5.86089818]
["bitfinex","SOLUSD",1760950995750,102.0,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1760950995957,102.0,193.43,193.4,0.69]
["bitfinex","SOLUSD",1760950996256,102.0,193.43,193.41,5.17036347]
["bitfinex","SOLUSD",1760950996478,2.22651246,193.44,193.41,5.17036347]
["bitfinex","SOLUSD",1760950996667,2.92651246,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1760950996977,0.7,193.44,193.4,38.14651246]
["bitfinex","SOLUSD",1760950997456,2.92651246,193.44,193.4,35.92]
["bitfinex","SOLUSD",1760950997966,0.7,193.44,193.4,36.61]
["bitfinex","SOLUSD",1760950998169,2.92651246,193.44,193.4,36.61]
["bitfinex","SOLUSD",1760950998474,2.92651246,193.44,193.4,41.09037852]
["bitfinex","SOLUSD",1760950998475,0.7,193.43,193.4,41.09037852]
["bitfinex","SOLUSD",1760950998771,0.7,193.42,193.4,41.09037852]
["bitfinex","SOLUSD",1760950998974,0.7,193.41,193.4,5.17037852]
["bitfinex","SOLUSD",1760950999276,0.7,193.41,193.39,41.09083588]
["bitfinex","SOLUSD",1760950999475,0.7,193.4,193.39,5.17083588]
["bitfinex","SOLUSD",1760950999878,0.7,193.4,193.37,35.92]
["bitfinex","SOLUSD",1760951000069,2.22651246,193.4,193.35,5.17196793]
["bitfinex","SOLUSD",1760951000268,2.92651246,193.4,193.36,41.09147066]
["bitfinex","SOLUSD",1760951000779,2.92651246,193.4,193.36,41.78147066]
["bitfinex","SOLUSD",1760951000972,2.92651246,193.4,193.36,5.86147066]
["bitfinex","SOLUSD",1760951001173,2.92651246,193.4,193.36,41.78147066]
["bitfinex","SOLUSD",1760951001376,0.7,193.4,193.36,41.78147066]
["bitfinex","SOLUSD",1760951001568,0.7,193.4,193.36,5.86147066]
["bitfinex","SOLUSD",1760951001769,0.7,193.4,193.36,41.78147066]
["bitfinex","SOLUSD",1760951002782,0.7,193.4,193.36,5.86147066]
["bitfinex","SOLUSD",1760951002962,0.7,193.4,193.36,41.78147066]
["bitfinex","SOLUSD",1760951003358,2.22651246,193.41,193.36,7.39798312]
["bitfinex","SOLUSD",1760951003561,2.22651246,193.41,193.37,0.69]
["bitfinex","SOLUSD",1760951003884,8.74306781,193.42,193.38,0.69]
["bitfinex","SOLUSD",1760951004384,0.7,193.41,193.37,35.92]
["bitfinex","SOLUSD",1760951004569,0.7,193.41,193.37,41.09123706]
["bitfinex","SOLUSD",1760951004758,0.7,193.41,193.37,41.78123706]
["bitfinex","SOLUSD",1760951005176,0.7,193.41,193.37,5.86123706]
["bitfinex","SOLUSD",1760951005389,2.22651246,193.42,193.37,41.09123706]
["bitfinex","SOLUSD",1760951005578,0.7,193.42,193.38,0.69]
["bitfinex","SOLUSD",1760951005975,124.88,193.43,193.39,0.69]
["bitfinex","SOLUSD",1760951006278,124.88,193.43,193.4,0.69]
["bitfinex","SOLUSD",1760951006702,124.88,193.43,193.4,5.17061406]
["bitfinex","SOLUSD",1760951006857,102.0,193.43,193.4,7.39712652]
["bitfinex","SOLUSD",1760951007052,102.0,193.43,193.41,0.69]
["bitfinex","SOLUSD",1760951007570,102.0,193.43,193.4,7.39712652]
["bitfinex","SOLUSD",1760951007766,102.0,193.43,193.41,0.69]
["bitfinex","SOLUSD",1760951007966,102.0,193.43,193.41,41.78012977]
["bitfinex","SOLUSD",1760951008166,102.0,193.43,193.41,5.86012977]
["bitfinex","SOLUSD",1760951008376,102.0,193.43,193.4,38.14651246]
["bitfinex","SOLUSD",1760951008584,102.0,193.43,193.4,38.83651246]
["bitfinex","SOLUSD",1760951009484,102.0,193.43,193.41,0.69]
["bitfinex","SOLUSD",1760951009662,102.0,193.43,193.41,2.91651246]
["bitfinex","SOLUSD",1760951009863,102.0,193.43,193.42,0.69]
["bitfinex","SOLUSD",1760951010471,102.0,193.43,193.42,38.83651246]
["bitfinex","SOLUSD",1760951010675,102.0,193.43,193.42,44.00660862]
["bitfinex","SOLUSD",1760951011276,102.7,193.49,193.43,10.87647521]
["bitfinex","SOLUSD",1760951011481,102.7,193.49,193.45,2.22651246]
["bitfinex","SOLUSD",1760951011662,102.7,193.49,193.45,38.14651246]
["bitfinex","SOLUSD",1760951012058,0.7,193.48,193.45,2.22651246]
["bitfinex","SOLUSD",1760951012291,0.7,193.48,193.45,38.14651246]
["bitfinex","SOLUSD",1760951012495,0.7,193.48,193.45,35.92]
["bitfinex","SOLUSD",1760951012660,0.7,193.48,193.46,10.87647521]
["bitfinex","SOLUSD",1760951013582,104.22651246,193.49,193.46,5.16897186]
["bitfinex","SOLUSD",1760951013879,0.2,193.5,193.47,0.69]
["bitfinex","SOLUSD",1760951014062,0.2,193.5,193.49,10.87647521]
["bitfinex","SOLUSD",1760951014266,0.2,193.5,193.49,13.79298767]
["bitfinex","SOLUSD",1760951014684,0.2,193.5,193.49,18.96121341]
["bitfinex","SOLUSD",1760951015275,0.2,193.5,193.49,16.73470095]
["bitfinex","SOLUSD",1760951015276,1e-08,193.5,193.49,16.73470095]
["bitfinex","SOLUSD",1760951015480,1e-08,193.5,193.49,18.96121341]
["bitfinex","SOLUSD",1760951016100,1e-08,193.5,193.49,54.90121341]
["bitfinex","SOLUSD",1760951017771,1e-08,193.5,193.49,18.96121341]
["bitfinex","SOLUSD",1760951017980,1e-08,193.5,193.49,54.90121341]
["bitfinex","SOLUSD",1760951018388,1e-08,193.5,193.49,18.96121341]
["bitfinex","SOLUSD",1760951018591,1e-08,193.5,193.49,54.90121341]
["bitfinex","SOLUSD",1760951019277,1e-08,193.5,193.49,18.96121341]
["bitfinex","SOLUSD",1760951019476,1e-08,193.5,193.49,54.90121341]
["bitfinex","SOLUSD",1760951019990,1e-08,193.5,193.49,54.88121341]
["bitfinex","SOLUSD",1760951020169,1e-08,193.5,193.49,18.96121341]
["bitfinex","SOLUSD",1760951020366,1e-08,193.5,193.49,54.88121341]
["bitfinex","SOLUSD",1760951020577,1e-08,193.5,193.49,57.12772587]
["bitfinex","SOLUSD",1760951021095,1e-08,193.5,193.49,21.18772587]
["bitfinex","SOLUSD",1760951021404,1e-08,193.5,193.49,16.73470095]
["bitfinex","SOLUSD",1760951021574,1e-08,193.5,193.49,54.90121341]
["bitfinex","SOLUSD",1760951022300,1e-08,193.5,193.49,18.96121341]
["bitfinex","SOLUSD",1760951022600,0.9,193.55,193.5,10.87647521]
["bitfinex","SOLUSD",1760951022779,0.9,193.55,193.52,2.22651246]
["bitfinex","SOLUSD",1760951022980,0.9,193.55,193.52,38.16651246]
["bitfinex","SOLUSD",1760951023187,0.9,193.55,193.52,2.22651246]
["bitfinex","SOLUSD",1760951023373,0.9,193.55,193.52,38.16651246]
["bitfinex","SOLUSD",1760951023692,0.9,193.55,193.52,43.31393701]
["bitfinex","SOLUSD",1760951024673,0.9,193.55,193.5,11.56647521]
["bitfinex","SOLUSD",1760951024898,0.91,193.53,193.52,13.10298767]
["bitfinex","SOLUSD",1760951025092,0.91,193.53,193.52,49.02298767]
["bitfinex","SOLUSD",1760951025475,0.91,193.53,193.52,54.19041222]
["bitfinex","SOLUSD",1760951025690,0.2,193.53,193.52,54.19041222]
["bitfinex","SOLUSD",1760951025892,0.2,193.53,193.52,18.27041222]
["bitfinex","SOLUSD",1760951026091,0.91,193.53,193.5,8.90604984]
["bitfinex","SOLUSD",1760951026294,0.91,193.53,193.45,0.72]
["bitfinex","SOLUSD",1760951026295,0.2,193.53,193.52,2.22651246]
["bitfinex","SOLUSD",1760951026496,0.84589469,193.53,193.52,2.22651246]
["bitfinex","SOLUSD",1760951026696,0.84589469,193.53,193.51,2.22651246]
["bitfinex","SOLUSD",1760951026900,0.71,193.52,193.51,2.22651246]
["bitfinex","SOLUSD",1760951027110,0.71,193.52,193.47,5.1686128]
["bitfinex","SOLUSD",1760951027300,1.35596144,193.51,193.47,5.1686128]
["bitfinex","SOLUSD",1760951027495,0.71,193.5,193.47,5.1686128]
["bitfinex","SOLUSD",1760951027797,0.71,193.49,193.48,10.87647521]
["bitfinex","SOLUSD",1760951028392,0.71,193.49,193.48,13.10298767]
["bitfinex","SOLUSD",1760951029400,0.71,193.49,193.48,2.22651246]
["bitfinex","SOLUSD",1760951029897,0.71,193.49,193.48,13.10298767]
["bitfinex","SOLUSD",1760951030202,0.2,193.53,193.49,10.87647521]
["bitfinex","SOLUSD",1760951030407,23.59,193.52,193.49,10.87647521]
["bitfinex","SOLUSD",1760951030582,23.59,193.51,193.49,10.87647521]
["bitfinex","SOLUSD",1760951030899,0.71,193.5,193.49,10.87647521]
["bitfinex","SOLUSD",1760951031606,0.71,193.5,193.49,13.10298767]
["bitfinex","SOLUSD",1760951032901,0.71,193.52,193.49,7.39468086]
["bitfinex","SOLUSD",1760951033112,23.59,193.52,193.51,2.22651246]
["bitfinex","SOLUSD",1760951033286,22.88,193.52,193.51,2.22651246]
["bitfinex","SOLUSD",1760951033484,23.59,193.52,193.51,2.22651246]
["bitfinex","SOLUSD",1760951033685,23.59,193.52,193.5,10.87647521]
["bitfinex","SOLUSD",1760951033907,23.59,193.52,193.51,2.22651246]
["bitfinex","SOLUSD",1760951036107,22.88,193.52,193.51,13.10298767]
["bitfinex","SOLUSD",1760951036408,23.59,193.52,193.51,13.10298767]
["bitfinex","SOLUSD",1760951037186,0.2,193.53,193.51,13.10298767]
["bitfinex","SOLUSD",1760951037405,0.2,193.53,193.52,13.10298767]
["bitfinex","SOLUSD",1760951037787,0.2,193.53,193.52,13.82298767]
["bitfinex","SOLUSD",1760951038106,0.2,193.53,193.52,18.99041222]
["bitfinex","SOLUSD",1760951038301,0.2,193.53,193.52,16.04389976]
["bitfinex","SOLUSD",1760951038882,0.2,193.53,193.52,51.98389976]
["bitfinex","SOLUSD",1760951039104,0.2,193.53,193.52,16.04389976]
["bitfinex","SOLUSD",1760951039303,0.2,193.53,193.52,51.98389976]
["bitfinex","SOLUSD",1760951039495,0.2,193.53,193.52,52.70389976]
["bitfinex","SOLUSD",1760951039699,0.2,193.53,193.52,16.76389976]
["bitfinex","SOLUSD",1760951040013,0.2,193.53,193.52,52.70389976]
["bitfinex","SOLUSD",1760951040388,0.2,193.53,193.52,52.68389976]
["bitfinex","SOLUSD",1760951040788,0.2,193.53,193.52,51.96389976]
["bitfinex","SOLUSD",1760951041006,0.2,193.53,193.52,16.04389976]
["bitfinex","SOLUSD",1760951041308,0.91,193.53,193.52,10.87647521]
["bitfinex","SOLUSD",1760951041694,0.2,193.53,193.52,10.87647521]
["bitfinex","SOLUSD",1760951042295,0.2,193.53,193.52,16.04389976]
["bitfinex","SOLUSD",1760951043301,0.2,193.53,193.52,16.76389976]
["bitfinex","SOLUSD",1760951043498,0.2,193.53,193.52,51.96389976]
["bitfinex","SOLUSD",1760951043929,0.2,193.53,193.52,16.04389976]
["bitfinex","SOLUSD",1760951044092,0.2,193.53,193.52,51.96389976]
["bitfinex","SOLUSD",1760951044292,0.2,193.53,193.52,51.98389976]
["bitfinex","SOLUSD",1760951045015,0.91,193.53,193.52,46.81647521]
["bitfinex","SOLUSD",1760951045218,0.91,193.53,193.51,10.87647521]
["bitfinex","SOLUSD",1760951045525,0.71,193.52,193.51,10.87647521]
["bitfinex","SOLUSD",1760951045700,0.71,193.52,193.47,16.04502611]
["bitfinex","SOLUSD",1760951046023,0.71,193.51,193.47,51.98502611]
["bitfinex","SOLUSD",1760951046194,0.71,193.51,193.47,46.81647521]
["bitfinex","SOLUSD",1760951046513,22.88,193.49,193.46,10.87647521]
["bitfinex","SOLUSD",1760951046712,0.71,193.48,193.46,10.87647521]
["bitfinex","SOLUSD",1760951050392,28.69337834,193.52,193.46,10.87647521]
["bitfinex","SOLUSD",1760951050592,0.71,193.47,193.46,10.87647521]
["bitfinex","SOLUSD",1760951051612,0.71,193.49,193.46,10.87647521]
["bitfinex","SOLUSD",1760951051799,0.71,193.48,193.46,10.87647521]
["bitfinex","SOLUSD",1760951052613,22.88,193.51,193.46,5.16901629]
["bitfinex","SOLUSD",1760951052795,22.88,193.48,193.47,10.87647521]
["bitfinex","SOLUSD",1760951053217,27.00407087,193.48,193.38,0.68]
["bitfinex","SOLUSD",1760951053513,4.12574318,193.47,193.41,3.47964818]
["bitfinex","SOLUSD",1760951053724,0.56,193.46,193.41,3.47964818]
["bitfinex","SOLUSD",1760951053910,4.12574318,193.47,193.36,0.68]
["bitfinex","SOLUSD",1760951053911,24.08616179,193.45,193.36,0.68]
["bitfinex","SOLUSD",1760951054418,24.08616179,193.45,193.38,3.47964818]
["bitfinex","SOLUSD",1760951054419,22.88,193.43,193.38,3.47964818]
["bitfinex","SOLUSD",1760951054624,22.88,193.39,193.38,3.47964818]
["bitfinex","SOLUSD",1760951055196,22.88,193.41,193.38,3.47964818]
["bitfinex","SOLUSD",1760951055403,23.44,193.41,193.4,3.47964818]
["bitfinex","SOLUSD",1760951055613,23.44,193.41,193.39,3.47964818]
["bitfinex","SOLUSD",1760951055801,0.56,193.41,193.4,3.47964818]
["bitfinex","SOLUSD",1760951056014,16.40292235,193.45,193.39,0.67]
["bitfinex","SOLUSD",1760951056015,28.60931257,193.45,193.39,0.67]
["bitfinex","SOLUSD",1760951056212,23.44,193.45,193.43,3.47964818]
["bitfinex","SOLUSD",1760951056516,23.44,193.44,193.43,3.47964818]
["bitfinex","SOLUSD",1760951056911,0.56,193.44,193.43,3.47964818]
["bitfinex","SOLUSD",1760951057131,23.44,193.44,193.43,3.47964818]
["bitfinex","SOLUSD",1760951057321,22.88,193.44,193.43,3.47964818]
["bitfinex","SOLUSD",1760951057504,23.5261952,193.44,193.43,3.47964818]
["bitfinex","SOLUSD",1760951058323,24.0861952,193.44,193.38,16.71763473]
["bitfinex","SOLUSD",1760951058500,0.56,193.43,193.38,10.87647521]
["bitfinex","SOLUSD",1760951058701,1.20626202,193.42,193.4,3.47964818]
["bitfinex","SOLUSD",1760951058917,0.56,193.41,193.39,3.47964818]
["bitfinex","SOLUSD",1760951059093,0.64632885,193.4,193.39,3.47964818]
["bitfinex","SOLUSD",1760951059512,0.64632885,193.4,193.36,10.87647521]
["bitfinex","SOLUSD",1760951059720,0.64632885,193.4,193.39,3.47964818]
["bitfinex","SOLUSD",1760951059905,0.64632885,193.4,193.36,0.67]
["bitfinex","SOLUSD",1760951060111,0.64636227,193.39,193.38,3.47964818]
["bitfinex","SOLUSD",1760951060694,1.20636227,193.39,193.35,10.87647521]
["bitfinex","SOLUSD",1760951061018,1.20636227,193.39,193.37,3.47964818]
["bitfinex","SOLUSD",1760951061223,29.25729292,193.39,193.37,3.47964818]
["bitfinex","SOLUSD",1760951061412,28.69729292,193.39,193.37,3.47964818]
["bitfinex","SOLUSD",1760951061609,0.56,193.38,193.35,3.47964818]
["bitfinex","SOLUSD",1760951061810,1.20642912,193.37,193.34,3.47964818]
["bitfinex","SOLUSD",1760951062111,23.44,193.36,193.32,3.47964818]
["bitfinex","SOLUSD",1760951062309,1.20649599,193.35,193.32,3.47964818]
["bitfinex","SOLUSD",1760951062513,0.56,193.34,193.31,3.47964818]
["bitfinex","SOLUSD",1760951062712,0.64656287,193.33,193.31,3.47964818]
["bitfinex","SOLUSD",1760951062919,1.20656287,193.33,193.3,3.47964818]
["bitfinex","SOLUSD",1760951063103,24.08656287,193.33,193.3,3.47964818]
["bitfinex","SOLUSD",1760951063305,22.88,193.31,193.29,3.57964818]
["bitfinex","SOLUSD",1760951063516,0.64666321,193.3,193.29,3.57964818]
["bitfinex","SOLUSD",1760951064408,0.64662976,193.31,193.29,3.57964818]
["bitfinex","SOLUSD",1760951064604,0.64662976,193.31,193.3,3.47964818]
["bitfinex","SOLUSD",1760951065326,23.52662976,193.31,193.3,4.14964818]
["bitfinex","SOLUSD",1760951065700,23.52662976,193.31,193.3,3.47964818]
["bitfinex","SOLUSD",1760951066212,0.64662976,193.31,193.3,3.47964818]
["bitfinex","SOLUSD",1760951066814,0.64662976,193.31,193.29,0.1]
["bitfinex","SOLUSD",1760951067003,23.52662976,193.31,193.3,3.47964818]
["bitfinex","SOLUSD",1760951067817,0.64649599,193.35,193.3,7.62929636]
["bitfinex","SOLUSD",1760951068028,0.56,193.38,193.34,3.47964818]
["bitfinex","SOLUSD",1760951068029,6.37766924,193.38,193.34,3.47964818]
["bitfinex","SOLUSD",1760951068241,6.37766924,193.38,193.36,3.47964818]
["bitfinex","SOLUSD",1760951069015,5.81766924,193.38,193.36,3.47964818]
["bitfinex","SOLUSD",1760951069237,23.52639569,193.38,193.37,3.47964818]
["bitfinex","SOLUSD",1760951069532,0.64639569,193.38,193.37,4.14964818]
["bitfinex","SOLUSD",1760951069829,22.88,193.38,193.37,4.14964818]
["bitfinex","SOLUSD",1760951070017,22.88,193.38,193.37,3.47964818]
["bitfinex","SOLUSD",1760951070328,0.64632885,193.4,193.37,4.14964818]
["bitfinex","SOLUSD",1760951070537,0.64632885,193.4,193.39,3.47964818]
["bitfinex","SOLUSD",1760951070840,6.37695966,193.4,193.37,3.47964818]
["bitfinex","SOLUSD",1760951071135,22.88,193.38,193.37,3.47964818]
["bitfinex","SOLUSD",1760951071316,23.52639569,193.38,193.36,3.47964818]
["bitfinex","SOLUSD",1760951071635,23.52639569,193.38,193.37,3.47964818]
["bitfinex","SOLUSD",1760951072324,0.64639569,193.38,193.37,3.47964818]
["bitfinex","SOLUSD",1760951073242,23.52639569,193.38,193.37,4.14964818]
["bitfinex","SOLUSD",1760951073947,22.88,193.38,193.37,4.14964818]
["bitfinex","SOLUSD",1760951074312,0.64632885,193.4,193.37,15.02612339]
["bitfinex","SOLUSD",1760951074313,23.52632885,193.4,193.37,15.02612339]
["bitfinex","SOLUSD",1760951074661,23.52632885,193.4,193.39,3.47964818]
["bitfinex","SOLUSD",1760951074825,23.52632885,193.4,193.39,4.14964818]
["bitfinex","SOLUSD",1760951075024,0.64632885,193.4,193.39,4.14964818]
["bitfinex","SOLUSD",1760951075221,22.88,193.4,193.39,4.14964818]
["bitfinex","SOLUSD",1760951075426,0.64626202,193.42,193.39,4.14964818]
["bitfinex","SOLUSD",1760951075612,0.64616179,193.45,193.41,3.47964818]
["bitfinex","SOLUSD",1760951075821,22.88,193.43,193.38,10.87647521]
["bitfinex","SOLUSD",1760951076028,0.64626202,193.42,193.39,0.67]
["bitfinex","SOLUSD",1760951076245,0.64626202,193.42,193.38,10.87647521]
["bitfinex","SOLUSD",1760951076427,0.64626202,193.42,193.4,0.67]
["bitfinex","SOLUSD",1760951076954,0.64626202,193.42,193.41,3.47964818]
["bitfinex","SOLUSD",1760951079933,0.64626202,193.42,193.4,0.67]
["bitfinex","SOLUSD",1760951080149,0.64626202,193.42,193.41,3.47964818]
["bitfinex","SOLUSD",1760951082761,5.81635818,193.42,193.41,3.47964818]
["bitfinex","SOLUSD",1760951084938,23.52626202,193.42,193.41,3.47964818]
["bitfinex","SOLUSD",1760951086731,22.88,193.42,193.41,0.71]
["bitfinex","SOLUSD",1760951086931,22.88,193.42,193.41,3.47964818]
["bitfinex","SOLUSD",1760951087466,22.88,193.41,193.4,3.47964818]
["bitfinex","SOLUSD",1760951087762,23.52629543,193.41,193.37,11.58647521]
["bitfinex","SOLUSD",1760951087928,23.52629543,193.41,193.4,3.47964818]
["bitfinex","SOLUSD",1760951093479,125.52629543,193.41,193.4,3.47964818]
["bitfinex","SOLUSD",1760951093685,124.88,193.41,193.4,3.47964818]
["bitfinex","SOLUSD",1760951097083,124.88,193.41,193.4,4.18964818]
["bitfinex","SOLUSD",1760951097952,124.88,193.41,193.4,3.47964818]
["bitfinex","SOLUSD",1760951098157,130.61036347,193.41,193.38,3.47964818]
["bitfinex","SOLUSD",1760951098468,1.20632885,193.4,193.37,3.47964818]
["bitfinex","SOLUSD",1760951098671,0.64632885,193.4,193.37,3.47964818]
["bitfinex","SOLUSD",1760951099169,22.88,193.38,193.37,3.47964818]
["bitfinex","SOLUSD",1760951100060,22.88,193.37,193.36,3.47964818]
["bitfinex","SOLUSD",1760951100259,22.88,193.36,193.31,0.71]
["bitfinex","SOLUSD",1760951100461,0.64649599,193.35,193.33,3.47964818]
["bitfinex","SOLUSD",1760951100664,1.20649599,193.35,193.31,3.47964818]
["bitfinex","SOLUSD",1760951101059,22.88,193.32,193.31,4.18964818]
["bitfinex","SOLUSD",1760951101356,22.88,193.32,193.31,3.47964818]
["bitfinex","SOLUSD",1760951101960,22.88,193.31,193.3,3.47964818]
["bitfinex","SOLUSD",1760951102181,22.88,193.31,193.29,3.57964818]
["bitfinex","SOLUSD",1760951102363,22.88,193.31,193.3,4.18964818]
["bitfinex","SOLUSD",1760951102567,22.88,193.32,193.3,4.18964818]
["bitfinex","SOLUSD",1760951102768,22.88,193.32,193.31,2.93878898]
["bitfinex","SOLUSD",1760951103170,22.88,193.33,193.31,13.81526419]
["bitfinex","SOLUSD",1760951103375,22.88,193.33,193.32,2.93878898]
["bitfinex","SOLUSD",1760951105783,28.69857678,193.35,193.32,2.93878898]
["bitfinex","SOLUSD",1760951105981,2.78878898,193.34,193.29,3.03878898]
["bitfinex","SOLUSD",1760951106182,1.20656287,193.33,193.29,0.81]
["bitfinex","SOLUSD",1760951106483,28.05303812,193.31,193.29,0.1]
["bitfinex","SOLUSD",1760951106664,0.64666321,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951107365,3.43545219,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951107567,0.64666321,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951108378,25.75545219,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951108693,31.48875793,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951111078,30.92875793,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951111281,33.0029626,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951111469,33.5629626,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951113188,33.56531666,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951114070,35.7964597,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951117589,33.56531666,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951118179,33.00531666,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951119183,2.07420467,193.3,193.29,0.81]
["bitfinex","SOLUSD",1760951119487,0.64652943,193.34,193.29,0.81]
["bitfinex","SOLUSD",1760951119687,0.64652943,193.34,193.3,10.87647521]
["bitfinex","SOLUSD",1760951119886,0.64652943,193.34,193.31,0.71]
["bitfinex","SOLUSD",1760951120099,2.23114304,193.33,193.29,0.1]
["bitfinex","SOLUSD",1760951120297,0.64659631,193.32,193.3,0.71]
["bitfinex","SOLUSD",1760951120603,0.64659631,193.32,193.31,0.71]
["bitfinex","SOLUSD",1760951121102,0.64659631,193.32,193.29,0.1]
["bitfinex","SOLUSD",1760951121287,0.64659631,193.32,193.3,0.71]
["bitfinex","SOLUSD",1760951121896,22.88,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951122085,25.75780625,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951123078,30.93111199,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951123574,31.64111199,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951124300,0.64666321,193.3,193.29,0.81]
["bitfinex","SOLUSD",1760951124504,0.64662976,193.31,193.29,0.81]
["bitfinex","SOLUSD",1760951124678,2.23114304,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951125196,30.99444878,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951125596,33.22559182,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951125978,30.99444878,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951127480,39.91902094,193.3,193.29,0.1]
["bitfinex","SOLUSD",1760951127681,39.91902094,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760951127891,2.87783971,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760951128297,26.46783971,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760951129599,31.64141309,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760951130011,46.64998154,193.29,193.26,0.1]
["bitfinex","SOLUSD",1760951130311,2.23114304,193.22,193.21,0.2]
["bitfinex","SOLUSD",1760951130978,25.75807399,193.22,193.21,0.2]
["bitfinex","SOLUSD",1760951131179,3.58807399,193.22,193.21,0.2]
["bitfinex","SOLUSD",1760951131575,8.76352166,193.22,193.21,0.2]
["bitfinex","SOLUSD",1760951131781,8.05352166,193.22,193.21,0.2]
["bitfinex","SOLUSD",1760951132913,8.76352166,193.22,193.21,0.2]
["bitfinex","SOLUSD",1760951133713,10.9946647,193.22,193.21,0.2]
["bitfinex","SOLUSD",1760951133894,27.34228608,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760951134291,28.05228608,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760951134505,34.7457152,193.21,193.17,0.1]
["bitfinex","SOLUSD",1760951134736,25.11114304,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760951135082,25.82114304,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760951135287,25.11114304,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760951135696,32.36326621,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760951137500,33.07326621,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760951137816,30.84212317,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760951138120,30.28766234,193.18,193.17,0.81]
["bitfinex","SOLUSD",1760951138523,31.64472725,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760951139119,30.93472725,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760951139487,31.64472725,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760951140792,30.93472725,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760951141194,30.93472725,193.18,193.17,0.81]
["bitfinex","SOLUSD",1760951141387,0.64706491,193.18,193.17,0.81]
["bitfinex","SOLUSD",1760951141996,23.52706491,193.18,193.17,0.81]
["bitfinex","SOLUSD",1760951143319,25.75820795,193.18,193.17,0.1]
["bitfinex","SOLUSD",1760951143707,25.75820795,193.18,193.17,0.81]
["bitfinex","SOLUSD",1760951143900,23.52706491,193.18,193.17,0.81]
["bitfinex","SOLUSD",1760951144410,25.75820795,193.18,193.17,0.81]
["bitfinex","SOLUSD",1760951145317,8.75472725,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1760951145695,10.83054654,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1760951145893,33.71054654,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1760951146098,10.13054654,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1760951146613,10.83054654,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1760951147292,10.13054654,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1760951147492,33.01054654,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1760951147709,10.83054654,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1760951148095,33.01054654,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1760951148293,10.13054654,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1760951148711,10.83054654,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1760951148923,33.01054654,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1760951149220,33.01054654,193.18,193.13,0.87]
["bitfinex","SOLUSD",1760951149221,22.88,193.15,193.13,0.2]
["bitfinex","SOLUSD",1760951149403,0.64719892,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760951149728,2.87834196,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760951149904,27.83426899,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760951150502,33.01186037,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760951152126,33.71186037,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760951152618,33.01186037,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760951153011,30.78071733,193.14,193.13,0.87]
["bitfinex","SOLUSD",1760951153332,30.78071733,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760951153333,30.93593334,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760951154014,31.63593334,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760951154321,30.93593334,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760951154497,31.63593334,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760951154898,30.93593334,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760951155307,31.63593334,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760951155715,30.93593334,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760951155920,28.7047903,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760951156117,30.93593334,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760951156515,31.63593334,193.14,193.13,0.2]
["bitfinex","SOLUSD",1760951157024,44.5799118,193.14,193.11,0.1]
["bitfinex","SOLUSD",1760951157200,25.11114304,193.12,193.11,0.1]
["bitfinex","SOLUSD",1760951157601,2.93114304,193.12,193.11,0.1]
["bitfinex","SOLUSD",1760951157822,25.81114304,193.12,193.11,0.1]
["bitfinex","SOLUSD",1760951158208,25.11114304,193.12,193.11,0.1]
["bitfinex","SOLUSD",1760951158517,25.81114304,193.12,193.11,0.1]
["bitfinex","SOLUSD",1760951158721,30.28927062,193.12,193.11,0.1]
["bitfinex","SOLUSD",1760951159298,30.28927062,193.12,193.11,0.77]
["bitfinex","SOLUSD",1760951160126,30.28927062,193.12,193.11,0.1]
["bitfinex","SOLUSD",1760951160610,30.28927062,193.12,193.11,0.77]
["bitfinex","SOLUSD",1760951161507,2.23114304,193.12,193.11,0.77]
["bitfinex","SOLUSD",1760951161700,2.23114304,193.13,193.11,0.77]
["bitfinex","SOLUSD",1760951161902,2.87840898,193.12,193.11,0.1]
["bitfinex","SOLUSD",1760951162104,25.75840898,193.12,193.11,0.1]
["bitfinex","SOLUSD",1760951162402,2.87840898,193.12,193.11,0.1]
["bitfinex","SOLUSD",1760951162704,8.05653656,193.12,193.11,0.1]
["bitfinex","SOLUSD",1760951164736,9.31756451,193.12,193.11,0.1]
["bitfinex","SOLUSD",1760951165125,9.31756451,193.12,193.11,0.77]
["bitfinex","SOLUSD",1760951165336,9.31756451,193.12,193.11,0.1]
["bitfinex","SOLUSD",1760951165833,9.31756451,193.12,193.11,0.77]
["bitfinex","SOLUSD",1760951166014,4.13943693,193.12,193.11,0.77]
["bitfinex","SOLUSD",1760951166538,0.64726594,193.12,193.11,0.77]
["bitfinex","SOLUSD",1760951166836,4.13943693,193.12,193.11,0.77]
["bitfinex","SOLUSD",1760951167019,9.31756451,193.12,193.11,0.77]
["bitfinex","SOLUSD",1760951167214,0.64726594,193.12,193.11,0.77]
["bitfinex","SOLUSD",1760951167422,102.0,193.13,193.11,0.77]
["bitfinex","SOLUSD",1760951167726,130.70514576,193.13,193.12,0.67]
["bitfinex","SOLUSD",1760951168032,133.55008432,193.13,193.11,0.1]
["bitfinex","SOLUSD",1760951168212,3.49217099,193.12,193.11,0.77]
["bitfinex","SOLUSD",1760951168421,124.88,193.13,193.12,0.67]
["bitfinex","SOLUSD",1760951169311,128.37217099,193.13,193.12,0.67]
["bitfinex","SOLUSD",1760951169707,133.55003046,193.13,193.11,0.1]
["bitfinex","SOLUSD",1760951169911,4.13943693,193.12,193.11,0.1]
["bitfinex","SOLUSD",1760951170818,9.31756451,193.12,193.11,0.1]
["bitfinex","SOLUSD",1760951173427,28.70539352,193.12,193.11,0.1]
["bitfinex","SOLUSD",1760951173732,9.31756451,193.12,193.11,0.1]
["bitfinex","SOLUSD",1760951174118,9.31787172,193.12,193.11,0.1]
["bitfinex","SOLUSD",1760951176935,5.82539352,193.12,193.11,0.1]
["bitfinex","SOLUSD",1760951177143,9.31787172,193.12,193.11,0.1]
["bitfinex","SOLUSD",1760951178845,9.31787172,193.12,192.97,36.4]
["bitfinex","SOLUSD",1760951178846,124.88,193.11,192.99,0.66]
["bitfinex","SOLUSD",1760951179016,3.4924782,193.01,192.99,0.66]
["bitfinex","SOLUSD",1760951179212,22.88,193.0,192.99,0.66]
["bitfinex","SOLUSD",1760951179637,22.88,193.0,192.99,11.53647521]
["bitfinex","SOLUSD",1760951179843,22.88,193.03,193.0,10.87647521]
["bitfinex","SOLUSD",1760951180014,3.4924782,193.08,193.02,14.36895341]
["bitfinex","SOLUSD",1760951180218,102.0,193.1,193.04,10.87647521]
["bitfinex","SOLUSD",1760951180418,0.64736651,193.09,193.05,0.66]
["bitfinex","SOLUSD",1760951180641,4.13984471,193.09,193.05,0.66]
["bitfinex","SOLUSD",1760951180944,0.64736651,193.09,193.05,0.66]
["bitfinex","SOLUSD",1760951181124,22.88,193.07,193.05,0.66]
["bitfinex","SOLUSD",1760951182432,27.0199453,193.06,193.01,10.87647521]
["bitfinex","SOLUSD",1760951182642,3.4924782,193.05,193.01,10.87647521]
["bitfinex","SOLUSD",1760951182820,3.4924782,193.05,193.02,0.66]
["bitfinex","SOLUSD",1760951183015,27.0199453,193.06,193.02,0.66]
["bitfinex","SOLUSD",1760951183220,27.0199453,193.06,193.03,0.66]
["bitfinex","SOLUSD",1760951183524,27.0199453,193.06,193.01,16.05752619]
["bitfinex","SOLUSD",1760951183525,3.4924782,193.05,193.04,0.66]
["bitfinex","SOLUSD",1760951185028,3.4924782,193.05,193.02,0.66]
["bitfinex","SOLUSD",1760951185229,4.14001238,193.04,193.03,0.66]
["bitfinex","SOLUSD",1760951187425,3.4924782,193.04,193.03,0.66]
["bitfinex","SOLUSD",1760951188137,4.14001238,193.04,193.03,0.66]
["bitfinex","SOLUSD",1760951188339,3.4924782,193.04,193.03,0.66]
["bitfinex","SOLUSD",1760951188831,102.0,193.05,193.03,0.66]
["bitfinex","SOLUSD",1760951189148,3.4924782,193.06,193.03,0.66]
["bitfinex","SOLUSD",1760951189332,3.4924782,193.06,193.04,0.66]
["bitfinex","SOLUSD",1760951189653,3.4924782,193.06,193.05,0.66]
["bitfinex","SOLUSD",1760951190558,0.64743357,193.07,193.05,0.66]
["bitfinex","SOLUSD",1760951190738,3.4924782,193.06,193.05,0.66]
["bitfinex","SOLUSD",1760951190934,3.4924782,193.06,193.03,0.66]
["bitfinex","SOLUSD",1760951191245,3.4924782,193.06,193.04,0.66]
["bitfinex","SOLUSD",1760951191448,3.4924782,193.05,193.04,0.66]
["bitfinex","SOLUSD",1760951191745,22.88,193.04,193.01,0.66]
["bitfinex","SOLUSD",1760951191924,22.88,193.04,192.99,10.87647521]
["bitfinex","SOLUSD",1760951191925,22.88,193.04,193.03,10.87647521]
["bitfinex","SOLUSD",1760951192124,3.4924782,193.06,193.03,11.53647521]
["bitfinex","SOLUSD",1760951192359,4.1399453,193.06,193.04,0.66]
["bitfinex","SOLUSD",1760951192530,3.4924782,193.05,193.02,10.87647521]
["bitfinex","SOLUSD",1760951192732,26.3724782,193.04,193.02,11.53647521]
["bitfinex","SOLUSD",1760951192947,22.88,193.03,193.02,11.53647521]
["bitfinex","SOLUSD",1760951193153,22.88,193.03,193.02,16.71728548]
["bitfinex","SOLUSD",1760951193550,22.88,193.05,193.03,10.87647521]
["bitfinex","SOLUSD",1760951193735,22.88,193.05,193.04,0.66]
["bitfinex","SOLUSD",1760951194662,22.88,193.07,193.04,5.84027351]
["bitfinex","SOLUSD",1760951194844,3.4924782,193.07,193.05,0.66]
["bitfinex","SOLUSD",1760951195045,3.4924782,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1760951195046,3.4924782,193.07,193.06,0.66]
["bitfinex","SOLUSD",1760951195244,26.3724782,193.07,193.06,0.66]
["bitfinex","SOLUSD",1760951195662,26.3724782,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1760951195860,22.88,193.07,193.04,0.66]
["bitfinex","SOLUSD",1760951196036,3.4924782,193.06,193.04,0.66]
["bitfinex","SOLUSD",1760951196452,3.4924782,193.05,193.03,16.05696946]
["bitfinex","SOLUSD",1760951196645,22.88,193.07,193.04,0.66]
["bitfinex","SOLUSD",1760951196854,3.4924782,193.06,193.04,0.66]
["bitfinex","SOLUSD",1760951197268,105.4924782,193.06,193.04,0.66]
["bitfinex","SOLUSD",1760951198165,3.4924782,193.06,193.05,11.53647521]
["bitfinex","SOLUSD",1760951198364,0.64736651,193.09,193.05,11.53647521]
["bitfinex","SOLUSD",1760951198538,3.4924782,193.07,193.05,11.53647521]
["bitfinex","SOLUSD",1760951199165,3.4924782,193.07,193.06,11.53647521]
["bitfinex","SOLUSD",1760951199379,22.88,193.09,193.06,11.53647521]
["bitfinex","SOLUSD",1760951199380,26.3724782,193.09,193.06,11.53647521]
["bitfinex","SOLUSD",1760951199574,3.4924782,193.11,193.08,16.05544666]
["bitfinex","SOLUSD",1760951199865,22.88,193.1,193.09,0.66]
["bitfinex","SOLUSD",1760951200039,26.3724782,193.1,193.09,0.66]
["bitfinex","SOLUSD",1760951200944,22.88,193.1,193.09,11.53647521]
["bitfinex","SOLUSD",1760951201145,3.4924782,193.11,193.09,11.53647521]
["bitfinex","SOLUSD",1760951201453,3.4924782,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1760951201866,3.4924782,193.12,193.11,11.53647521]
["bitfinex","SOLUSD",1760951202036,3.4924782,193.12,193.11,16.71487094]
["bitfinex","SOLUSD",1760951202240,22.88,193.15,193.11,16.71487094]
["bitfinex","SOLUSD",1760951202241,26.3724782,193.14,193.11,16.71487094]
["bitfinex","SOLUSD",1760951202455,26.3724782,193.14,193.12,0.66]
["bitfinex","SOLUSD",1760951202661,3.4924782,193.13,193.12,11.53647521]
["bitfinex","SOLUSD",1760951204070,3.4924782,193.14,193.13,10.87647521]
["bitfinex","SOLUSD",1760951204278,3.4924782,193.17,193.13,11.59647521]
["bitfinex","SOLUSD",1760951204570,3.4924782,193.17,193.15,10.87647521]
["bitfinex","SOLUSD",1760951204753,26.3724782,193.16,193.15,11.59647521]
["bitfinex","SOLUSD",1760951205646,26.3724782,193.16,193.15,10.87647521]
["bitfinex","SOLUSD",1760951207869,27.0924782,193.16,193.12,10.87647521]
["bitfinex","SOLUSD",1760951208048,3.4924782,193.14,193.12,16.05454875]
["bitfinex","SOLUSD",1760951208463,3.4924782,193.14,193.12,16.77454875]
["bitfinex","SOLUSD",1760951209259,26.3724782,193.15,193.12,16.77454875]
["bitfinex","SOLUSD",1760951210368,26.3724782,193.15,193.12,16.05454875]
["bitfinex","SOLUSD",1760951210574,26.3724782,193.15,193.13,5.89778613]
["bitfinex","SOLUSD",1760951210762,6.54368723,193.18,193.1,11.59647521]
["bitfinex","SOLUSD",1760951210763,3.4924782,193.14,193.1,11.59647521]
["bitfinex","SOLUSD",1760951210964,3.4924782,193.14,193.12,10.87647521]
["bitfinex","SOLUSD",1760951211364,3.4924782,193.13,193.1,16.05513911]
["bitfinex","SOLUSD",1760951212176,4.2124782,193.13,193.1,16.05513911]
["bitfinex","SOLUSD",1760951212469,3.4924782,193.12,193.1,10.87647521]
["bitfinex","SOLUSD",1760951213252,3.4924782,193.11,193.1,10.87647521]
["bitfinex","SOLUSD",1760951216776,4.2124782,193.11,193.04,0.72]
["bitfinex","SOLUSD",1760951216983,3.4924782,193.07,193.05,10.87647521]
["bitfinex","SOLUSD",1760951217161,3.4924782,193.07,193.05,11.59647521]
["bitfinex","SOLUSD",1760951217873,3.4924782,193.07,193.05,10.87647521]
["bitfinex","SOLUSD",1760951218071,3.4924782,193.06,193.05,10.87647521]
["bitfinex","SOLUSD",1760951219272,3.4924782,193.06,193.04,10.87647521]
["bitfinex","SOLUSD",1760951219462,24.24740004,193.08,193.04,10.87647521]
["bitfinex","SOLUSD",1760951219785,3.4924782,193.05,193.04,10.87647521]
["bitfinex","SOLUSD",1760951220186,3.4924782,193.05,193.04,16.05674872]
["bitfinex","SOLUSD",1760951220561,3.4924782,193.05,193.01,0.72]
["bitfinex","SOLUSD",1760951220782,3.4924782,193.04,193.02,0.72]
["bitfinex","SOLUSD",1760951221366,22.88,193.06,193.02,0.72]
["bitfinex","SOLUSD",1760951221566,3.4924782,193.04,193.03,16.05701709]
["bitfinex","SOLUSD",1760951222259,3.4924782,193.05,193.04,10.87647521]
["bitfinex","SOLUSD",1760951222464,26.3724782,193.06,193.04,11.59647521]
["bitfinex","SOLUSD",1760951223270,3.4924782,193.06,193.04,11.59647521]
["bitfinex","SOLUSD",1760951223674,3.4924782,193.06,193.04,16.77652136]
["bitfinex","SOLUSD",1760951223858,22.88,193.08,193.05,0.72]
["bitfinex","SOLUSD",1760951224063,3.4924782,193.06,193.04,16.05652136]
["bitfinex","SOLUSD",1760951224273,22.88,193.08,193.04,16.77652136]
["bitfinex","SOLUSD",1760951224574,3.4924782,193.06,193.04,16.77652136]
["bitfinex","SOLUSD",1760951225078,3.4924782,193.06,193.04,16.05652136]
["bitfinex","SOLUSD",1760951226164,3.4924782,193.06,193.0,3.4924782]
["bitfinex","SOLUSD",1760951226165,4.2124782,193.05,193.0,10.87647521]
["bitfinex","SOLUSD",1760951226490,3.4924782,193.03,193.02,10.87647521]
["bitfinex","SOLUSD",1760951226785,2.23624847,193.03,193.02,10.87647521]
["bitfinex","SOLUSD",1760951227984,2.23624847,193.03,193.02,16.05728548]
["bitfinex","SOLUSD",1760951228379,25.11624847,193.04,193.02,16.05728548]
["bitfinex","SOLUSD",1760951228762,22.88,193.06,193.03,0.72]
["bitfinex","SOLUSD",1760951229087,25.11624847,193.08,193.03,0.72]
["bitfinex","SOLUSD",1760951229274,2.23624847,193.08,193.05,10.87647521]
["bitfinex","SOLUSD",1760951229474,2.23624847,193.08,193.05,11.59647521]
["bitfinex","SOLUSD",1760951230295,2.23624847,193.07,193.03,10.87647521]
["bitfinex","SOLUSD",1760951230476,2.23624847,193.07,193.05,10.87647521]
["bitfinex","SOLUSD",1760951230984,2.23624847,193.06,193.03,10.87647521]
["bitfinex","SOLUSD",1760951231187,2.23624847,193.06,193.03,11.59647521]
["bitfinex","SOLUSD",1760951231487,2.23624847,193.06,193.05,10.87647521]
["bitfinex","SOLUSD",1760951232088,125.6,193.09,193.05,10.87647521]
["bitfinex","SOLUSD",1760951232394,2.23624847,193.06,193.05,16.05648039]
["bitfinex","SOLUSD",1760951233265,2.23564484,193.06,193.05,16.05648039]
["bitfinex","SOLUSD",1760951233464,25.11564484,193.06,193.05,16.05648039]
["bitfinex","SOLUSD",1760951234067,22.88,193.06,193.05,16.05648039]
["bitfinex","SOLUSD",1760951234973,25.11564484,193.06,193.05,16.05648039]
["bitfinex","SOLUSD",1760951235481,25.11564484,193.06,193.05,16.71648039]
["bitfinex","SOLUSD",1760951235686,22.88,193.06,193.05,16.71648039]
["bitfinex","SOLUSD",1760951236694,104.23564484,193.09,193.05,16.71648039]
["bitfinex","SOLUSD",1760951237091,104.23564484,193.09,193.07,10.87647521]
["bitfinex","SOLUSD",1760951237686,104.23564484,193.09,193.08,16.05567554]
["bitfinex","SOLUSD",1760951237894,2.23564484,193.1,193.09,10.87647521]
["bitfinex","SOLUSD",1760951238200,2.23564484,193.14,193.09,11.53647521]
["bitfinex","SOLUSD",1760951238398,25.11564484,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1760951238902,22.88,193.12,193.11,10.87647521]
["bitfinex","SOLUSD",1760951239074,25.11564484,193.13,193.09,11.53647521]
["bitfinex","SOLUSD",1760951239268,2.23564484,193.11,193.09,10.87647521]
["bitfinex","SOLUSD",1760951239580,2.23564484,193.1,193.07,10.87647521]
["bitfinex","SOLUSD",1760951239772,2.23564484,193.09,193.07,11.53647521]
["bitfinex","SOLUSD",1760951239966,2.23564484,193.09,193.01,0.51810787]
["bitfinex","SOLUSD",1760951239967,2.23564484,193.09,193.05,0.66]
["bitfinex","SOLUSD",1760951240188,2.23564484,193.09,193.07,10.87647521]
["bitfinex","SOLUSD",1760951240580,2.23564484,193.09,193.05,0.66]
["bitfinex","SOLUSD",1760951240897,0.69,193.11,193.02,10.87647521]
["bitfinex","SOLUSD",1760951240898,34.44647521,193.14,193.07,10.87647521]
["bitfinex","SOLUSD",1760951241088,10.87647521,193.14,193.07,47.61442206]
["bitfinex","SOLUSD",1760951241289,2.23564484,193.12,193.09,10.87647521]
["bitfinex","SOLUSD",1760951241479,2.23564484,193.11,193.09,16.0552175]
["bitfinex","SOLUSD",1760951242771,2.92564484,193.1,193.09,10.87647521]
["bitfinex","SOLUSD",1760951242977,2.23564484,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1760951243177,2.23564484,193.1,193.09,16.05540731]
["bitfinex","SOLUSD",1760951243376,2.23564484,193.13,193.12,10.87647521]
["bitfinex","SOLUSD",1760951243578,25.11564484,193.14,193.12,11.53647521]
["bitfinex","SOLUSD",1760951244505,25.11564484,193.14,193.12,16.71433859]
["bitfinex","SOLUSD",1760951244820,25.11564484,193.14,193.12,16.05433859]
["bitfinex","SOLUSD",1760951245903,25.11564484,193.14,193.12,16.71433859]
["bitfinex","SOLUSD",1760951246288,22.88,193.14,193.13,16.71433468]
["bitfinex","SOLUSD",1760951246473,22.88,193.14,193.13,16.05433468]
["bitfinex","SOLUSD",1760951247377,2.23564484,193.15,193.14,10.87647521]
["bitfinex","SOLUSD",1760951247378,25.11564484,193.15,193.14,10.87647521]
["bitfinex","SOLUSD",1760951247581,22.88,193.15,193.14,10.87647521]
["bitfinex","SOLUSD",1760951247881,25.11564484,193.15,193.14,10.87647521]
["bitfinex","SOLUSD",1760951250705,11.53647521,193.19,193.14,12.05423434]
["bitfinex","SOLUSD",1760951251025,0.69,193.23,193.14,12.05423434]
["bitfinex","SOLUSD",1760951251026,1.33679706,193.26,193.16,10.87647521]
["bitfinex","SOLUSD",1760951251182,2.23564484,193.24,193.18,10.87647521]
["bitfinex","SOLUSD",1760951251382,2.23564484,193.24,193.2,10.87647521]
["bitfinex","SOLUSD",1760951251680,2.23564484,193.26,193.22,10.87647521]
["bitfinex","SOLUSD",1760951251903,11.56647521,193.28,193.24,16.05138723]
["bitfinex","SOLUSD",1760951251904,22.88,193.25,193.24,16.05138723]
["bitfinex","SOLUSD",1760951252110,13.11212005,193.28,193.24,16.71138723]
["bitfinex","SOLUSD",1760951252292,2.23564484,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1760951252494,22.88,193.27,193.26,10.87647521]
["bitfinex","SOLUSD",1760951252686,2.23564484,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1760951253401,22.88,193.27,193.26,16.05085169]
["bitfinex","SOLUSD",1760951253608,13.31212005,193.3,193.26,16.71085169]
["bitfinex","SOLUSD",1760951253790,2.23564484,193.29,193.26,16.71085169]
["bitfinex","SOLUSD",1760951253989,2.23564484,193.28,193.26,16.71085169]
["bitfinex","SOLUSD",1760951254204,2.23564484,193.28,193.26,16.05085169]
["bitfinex","SOLUSD",1760951254904,2.23564484,193.28,193.26,16.71085169]
["bitfinex","SOLUSD",1760951255687,23.77,193.3,193.26,16.71085169]
["bitfinex","SOLUSD",1760951255889,2.23564484,193.27,193.26,10.87647521]
["bitfinex","SOLUSD",1760951256114,2.92564484,193.27,193.22,10.87647521]
["bitfinex","SOLUSD",1760951256296,23.52669667,193.29,193.22,10.87647521]
["bitfinex","SOLUSD",1760951256297,2.23564484,193.23,193.22,10.87647521]
["bitfinex","SOLUSD",1760951256813,2.23564484,193.23,193.22,11.53647521]
["bitfinex","SOLUSD",1760951257190,0.69,193.26,193.22,11.53647521]
["bitfinex","SOLUSD",1760951257609,0.69,193.25,193.2,0.51759834]
["bitfinex","SOLUSD",1760951257810,2.23564484,193.22,193.2,11.53647521]
["bitfinex","SOLUSD",1760951258000,2.23564484,193.22,193.21,0.66]
["bitfinex","SOLUSD",1760951258199,2.23564484,193.23,193.21,0.66]
["bitfinex","SOLUSD",1760951258909,2.23564484,193.25,193.22,0.66]
["bitfinex","SOLUSD",1760951259210,2.23564484,193.25,193.24,10.87647521]
["bitfinex","SOLUSD",1760951259402,38.63330896,193.3,193.24,10.87647521]
["bitfinex","SOLUSD",1760951259725,2.23564484,193.28,193.27,10.87647521]
["bitfinex","SOLUSD",1760951260308,22.88,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1760951260530,25.11564484,193.29,193.27,11.53647521]
["bitfinex","SOLUSD",1760951260693,25.11564484,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1760951261013,2.23564484,193.28,193.27,10.87647521]
["bitfinex","SOLUSD",1760951261814,2.23564484,193.28,193.27,16.05058396]
["bitfinex","SOLUSD",1760951262184,2.23564484,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1760951262386,2.23564484,193.27,193.26,10.87647521]
["bitfinex","SOLUSD",1760951263022,22.88,193.29,193.26,11.53647521]
["bitfinex","SOLUSD",1760951263309,23.08,193.3,193.27,0.51741087]
["bitfinex","SOLUSD",1760951263613,25.31564484,193.3,193.29,10.87647521]
["bitfinex","SOLUSD",1760951263915,2.43564484,193.3,193.29,10.87647521]
["bitfinex","SOLUSD",1760951264501,0.2,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1760951264697,2.43564484,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1760951265612,0.2,193.3,193.29,5.84357338]
["bitfinex","SOLUSD",1760951265807,0.2,193.3,193.29,16.72004859]
["bitfinex","SOLUSD",1760951267011,0.2,193.3,193.29,16.05004859]
["bitfinex","SOLUSD",1760951267400,2.43564484,193.3,193.29,16.05004859]
["bitfinex","SOLUSD",1760951267600,0.2,193.3,193.29,16.05004859]
["bitfinex","SOLUSD",1760951267817,2.43564484,193.3,193.29,16.05004859]
["bitfinex","SOLUSD",1760951269220,3.13564484,193.3,193.29,10.87647521]
["bitfinex","SOLUSD",1760951269520,3.13564484,193.3,193.28,5.17378179]
["bitfinex","SOLUSD",1760951269827,2.23564484,193.29,193.28,16.050257]
["bitfinex","SOLUSD",1760951270923,23.08,193.3,193.29,10.87647521]
["bitfinex","SOLUSD",1760951271103,25.31564484,193.3,193.29,10.87647521]
["bitfinex","SOLUSD",1760951271305,25.31564484,193.3,193.28,5.17378179]
["bitfinex","SOLUSD",1760951271495,2.23564484,193.29,193.28,5.17378179]
["bitfinex","SOLUSD",1760951272121,2.23564484,193.29,193.28,10.87647521]
["bitfinex","SOLUSD",1760951272625,25.81564484,193.29,193.28,10.87647521]
["bitfinex","SOLUSD",1760951272800,25.81564484,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1760951273000,2.23564484,193.28,193.27,16.05058396]
["bitfinex","SOLUSD",1760951275027,2.23564484,193.28,193.27,16.72058396]
["bitfinex","SOLUSD",1760951275322,25.11564484,193.29,193.28,10.87647521]
["bitfinex","SOLUSD",1760951275508,25.11564484,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1760951275708,2.23564484,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1760951277211,22.88,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1760951277411,2.23564484,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1760951277622,22.88,193.29,193.27,5.84410875]
["bitfinex","SOLUSD",1760951277804,2.23564484,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1760951278521,2.23564484,193.28,193.27,5.84410875]
["bitfinex","SOLUSD",1760951279133,25.11564484,193.29,193.27,6.36151962]
["bitfinex","SOLUSD",1760951279318,25.11564484,193.29,193.28,5.84384105]
["bitfinex","SOLUSD",1760951279524,2.23564484,193.29,193.28,5.84384105]
["bitfinex","SOLUSD",1760951279717,25.11564484,193.29,193.28,5.84384105]
["bitfinex","SOLUSD",1760951281311,0.2,193.3,193.29,10.87647521]
["bitfinex","SOLUSD",1760951281532,25.31564484,193.3,193.29,10.87647521]
["bitfinex","SOLUSD",1760951281734,0.2,193.3,193.29,12.06383254]
["bitfinex","SOLUSD",1760951283540,0.2,193.3,193.29,17.23740592]
["bitfinex","SOLUSD",1760951283720,0.2,193.3,193.29,53.45740592]
["bitfinex","SOLUSD",1760951284322,0.2,193.3,193.29,52.78740592]
["bitfinex","SOLUSD",1760951284634,3.13564484,193.3,193.29,16.05004859]
["bitfinex","SOLUSD",1760951285331,3.13564484,193.3,193.27,41.39405599]
["bitfinex","SOLUSD",1760951285540,0.7,193.29,193.28,10.87647521]
["bitfinex","SOLUSD",1760951285739,2.93564484,193.29,193.28,10.87647521]
["bitfinex","SOLUSD",1760951286234,2.93564484,193.29,193.28,16.05031626]
["bitfinex","SOLUSD",1760951286440,2.23564484,193.29,193.28,5.17384105]
["bitfinex","SOLUSD",1760951286938,4.18551591,193.29,193.28,5.17384105]
["bitfinex","SOLUSD",1760951287327,4.18551591,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1760951287516,4.18551591,193.29,193.23,0.67]
["bitfinex","SOLUSD",1760951287517,4.18551591,193.28,193.24,52.25138723]
["bitfinex","SOLUSD",1760951287836,3.48551591,193.25,193.24,52.25138723]
["bitfinex","SOLUSD",1760951288213,3.48551591,193.25,193.24,52.92138723]
["bitfinex","SOLUSD",1760951288413,3.48551591,193.25,193.24,16.72138723]
["bitfinex","SOLUSD",1760951289118,3.48551591,193.25,193.24,52.27138723]
["bitfinex","SOLUSD",1760951289522,3.48551591,193.25,193.24,16.05138723]
["bitfinex","SOLUSD",1760951289718,3.48551591,193.25,193.24,52.25138723]
["bitfinex","SOLUSD",1760951289929,3.48551591,193.26,193.24,30.17615849]
["bitfinex","SOLUSD",1760951290128,3.48551591,193.27,193.26,10.87647521]
["bitfinex","SOLUSD",1760951290415,3.48551591,193.29,193.26,0.51743764]
["bitfinex","SOLUSD",1760951290815,3.48551591,193.29,193.28,10.87647521]
["bitfinex","SOLUSD",1760951291538,3.48551591,193.29,193.28,16.05031626]
["bitfinex","SOLUSD",1760951291741,23.08,193.3,193.28,16.72031626]
["bitfinex","SOLUSD",1760951291742,0.2,193.3,193.28,16.72031626]
["bitfinex","SOLUSD",1760951291917,0.2,193.3,193.29,1.18735733]
["bitfinex","SOLUSD",1760951293059,0.2,193.3,193.29,53.43740592]
["bitfinex","SOLUSD",1760951293736,0.2,193.3,193.29,17.23740592]
["bitfinex","SOLUSD",1760951294129,4.38551591,193.3,193.26,12.93569035]
["bitfinex","SOLUSD",1760951294440,0.71,193.29,193.27,16.05058396]
["bitfinex","SOLUSD",1760951295044,22.88,193.29,193.27,16.05058396]
["bitfinex","SOLUSD",1760951295229,22.88,193.29,193.25,36.22]
["bitfinex","SOLUSD",1760951295230,0.71,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1760951295544,4.19551591,193.27,193.26,10.87647521]
["bitfinex","SOLUSD",1760951295757,4.19551591,193.27,193.25,10.87647521]
["bitfinex","SOLUSD",1760951296354,4.19551591,193.27,193.25,16.05088763]
["bitfinex","SOLUSD",1760951296556,3.48551591,193.27,193.25,16.05088763]
["bitfinex","SOLUSD",1760951296732,3.48551591,193.26,193.25,16.05088763]
["bitfinex","SOLUSD",1760951297234,3.48551591,193.27,193.25,29.66749823]
["bitfinex","SOLUSD",1760951297562,23.08,193.3,193.26,0.68]
["bitfinex","SOLUSD",1760951297563,3.48551591,193.28,193.26,0.68]
["bitfinex","SOLUSD",1760951297855,23.08,193.3,193.28,10.87647521]
["bitfinex","SOLUSD",1760951297856,3.48551591,193.29,193.28,10.87647521]
["bitfinex","SOLUSD",1760951298042,3.68551591,193.3,193.28,10.87647521]
["bitfinex","SOLUSD",1760951298425,26.56551591,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1760951298633,26.56551591,193.3,193.29,16.05004859]
["bitfinex","SOLUSD",1760951299227,22.88,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1760951299540,4.19551591,193.28,193.27,10.87647521]
["bitfinex","SOLUSD",1760951299870,4.19551591,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1760951300150,3.48551591,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1760951300339,3.48551591,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1760951301362,3.48551591,193.28,193.27,16.05058396]
["bitfinex","SOLUSD",1760951302050,23.08,193.3,193.28,10.87647521]
["bitfinex","SOLUSD",1760951302246,3.48551591,193.29,193.28,10.87647521]
["bitfinex","SOLUSD",1760951302453,3.48551591,193.29,193.28,16.05031626]
["bitfinex","SOLUSD",1760951302645,4.19551591,193.29,193.28,16.05031626]
["bitfinex","SOLUSD",1760951302953,27.07551591,193.29,193.27,5.17406042]
["bitfinex","SOLUSD",1760951303258,3.48551591,193.28,193.27,16.05053563]
["bitfinex","SOLUSD",1760951303437,4.19551591,193.28,193.26,5.17434963]
["bitfinex","SOLUSD",1760951303627,3.48551591,193.27,193.26,16.05082484]
["bitfinex","SOLUSD",1760951304138,3.48551591,193.27,193.22,10.87647521]
["bitfinex","SOLUSD",1760951304139,4.19551591,193.27,193.22,10.87647521]
["bitfinex","SOLUSD",1760951304336,3.48551591,193.23,193.22,52.23192288]
["bitfinex","SOLUSD",1760951304654,3.48551591,193.24,193.22,65.19054207]
["bitfinex","SOLUSD",1760951305047,23.59,193.27,193.22,65.87054207]
["bitfinex","SOLUSD",1760951305356,3.48551591,193.24,193.23,36.88]
["bitfinex","SOLUSD",1760951305738,3.48551591,193.24,193.23,36.2]
["bitfinex","SOLUSD",1760951307257,3.48551591,193.24,193.23,41.37517983]
["bitfinex","SOLUSD",1760951307636,3.48551591,193.24,193.23,52.25165504]
["bitfinex","SOLUSD",1760951307836,3.48551591,193.24,193.23,16.05165504]
["bitfinex","SOLUSD",1760951308562,4.19551591,193.24,193.23,16.05165504]
["bitfinex","SOLUSD",1760951308860,3.48551591,193.24,193.23,16.05165504]
["bitfinex","SOLUSD",1760951310653,3.48551591,193.24,193.23,16.73165504]
["bitfinex","SOLUSD",1760951310837,3.48551591,193.25,193.24,10.87647521]
["bitfinex","SOLUSD",1760951313075,3.48551591,193.25,193.22,36.16]
["bitfinex","SOLUSD",1760951313076,4.19551591,193.25,193.22,36.16]
["bitfinex","SOLUSD",1760951313243,0.71,193.25,193.23,10.87647521]
["bitfinex","SOLUSD",1760951314170,0.64676359,193.27,193.23,16.05161477]
["bitfinex","SOLUSD",1760951314470,3.48551591,193.24,193.23,16.05161477]
["bitfinex","SOLUSD",1760951317665,2.7938909,224.54,193.23,66.32708234]
["bitfinex","SOLUSD",1760951317666,0.2,193.3,193.23,66.32708234]
["bitfinex","SOLUSD",1760951317874,3.48551591,193.29,193.24,0.68]
["bitfinex","SOLUSD",1760951318074,3.48551591,193.28,193.26,10.87647521]
["bitfinex","SOLUSD",1760951318249,3.48551591,193.27,193.26,47.05647521]
["bitfinex","SOLUSD",1760951318769,3.48551591,193.27,193.26,10.87647521]
["bitfinex","SOLUSD",1760951319061,22.88,193.29,193.26,11.55647521]
["bitfinex","SOLUSD",1760951319266,3.48551591,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1760951319439,3.48551591,193.28,193.27,10.87647521]
["bitfinex","SOLUSD",1760951321153,4.84224604,193.28,193.23,5.17517983]
["bitfinex","SOLUSD",1760951321473,22.88,193.26,193.24,16.05133969]
["bitfinex","SOLUSD",1760951322067,102.0,193.29,193.26,10.87647521]
["bitfinex","SOLUSD",1760951322443,22.88,193.29,193.26,0.68]
["bitfinex","SOLUSD",1760951322644,3.48551591,193.28,193.27,11.55647521]
["bitfinex","SOLUSD",1760951323570,3.48551591,193.28,193.27,16.73058396]
["bitfinex","SOLUSD",1760951324557,3.48551591,193.28,193.27,16.05058396]
["bitfinex","SOLUSD",1760951324770,22.88,193.29,193.27,16.05058396]
["bitfinex","SOLUSD",1760951324953,22.88,193.29,193.28,10.87647521]
["bitfinex","SOLUSD",1760951325673,22.88,193.29,193.28,16.05031626]
["bitfinex","SOLUSD",1760951326271,26.36551591,193.29,193.28,16.05031626]
["bitfinex","SOLUSD",1760951330268,27.03551591,193.29,193.28,16.05031626]
["bitfinex","SOLUSD",1760951330470,27.03551591,193.29,193.27,16.05052538]
["bitfinex","SOLUSD",1760951330772,4.15551591,193.28,193.27,16.05052538]
["bitfinex","SOLUSD",1760951331068,22.88,193.29,193.27,16.05052538]
["bitfinex","SOLUSD",1760951331375,3.48551591,193.28,193.27,16.05052538]
["bitfinex","SOLUSD",1760951334476,22.88,193.29,193.27,16.05052538]
["bitfinex","SOLUSD",1760951335075,22.88,193.29,193.28,0.69]
["bitfinex","SOLUSD",1760951335264,26.36551591,193.29,193.27,16.05052538]
["bitfinex","SOLUSD",1760951335571,3.48551591,193.28,193.27,16.05052538]
["bitfinex","SOLUSD",1760951335941,3.48551591,193.28,193.27,16.74052538]
["bitfinex","SOLUSD",1760951338768,26.36551591,193.29,193.27,16.74052538]
["bitfinex","SOLUSD",1760951339367,26.36551591,193.29,193.28,11.56647521]
["bitfinex","SOLUSD",1760951340469,22.88,193.29,193.28,11.56647521]
["bitfinex","SOLUSD",1760951340978,22.88,193.29,193.28,16.74031626]
["bitfinex","SOLUSD",1760951342067,26.36551591,193.29,193.28,16.74031626]
["bitfinex","SOLUSD",1760951342273,26.36551591,193.29,193.28,16.05031626]
["bitfinex","SOLUSD",1760951342477,26.36551591,193.29,193.28,16.74031626]
["bitfinex","SOLUSD",1760951343971,22.88,193.29,193.28,16.74031626]
["bitfinex","SOLUSD",1760951344352,0.2,193.3,193.28,16.74031626]
["bitfinex","SOLUSD",1760951344560,0.2,193.3,193.29,12.08383254]
["bitfinex","SOLUSD",1760951345569,0.2,193.3,193.29,48.20383254]
["bitfinex","SOLUSD",1760951345778,0.2,193.3,193.29,53.37740592]
["bitfinex","SOLUSD",1760951345956,0.2,193.3,193.29,17.25740592]
["bitfinex","SOLUSD",1760951346159,0.2,193.3,193.29,53.37740592]
["bitfinex","SOLUSD",1760951346362,1e-08,193.3,193.29,53.37740592]
["bitfinex","SOLUSD",1760951347154,1e-08,193.3,193.29,17.25740592]
["bitfinex","SOLUSD",1760951347354,1e-08,193.3,193.29,53.39740592]
["bitfinex","SOLUSD",1760951347785,1e-08,193.3,193.29,17.25740592]
["bitfinex","SOLUSD",1760951347973,1e-08,193.3,193.29,53.39740592]
["bitfinex","SOLUSD",1760951348155,1e-08,193.3,193.29,53.37740592]
["bitfinex","SOLUSD",1760951348668,1e-08,193.3,193.29,17.25740592]
["bitfinex","SOLUSD",1760951348867,1e-08,193.3,193.29,53.37740592]
["bitfinex","SOLUSD",1760951349270,1e-08,193.3,193.29,17.25740592]
["bitfinex","SOLUSD",1760951349895,1e-08,193.3,193.29,53.37740592]
["bitfinex","SOLUSD",1760951352078,1e-08,193.3,193.29,16.56740592]
["bitfinex","SOLUSD",1760951352284,1e-08,193.3,193.29,52.68740592]
["bitfinex","SOLUSD",1760951352482,1e-08,193.3,193.29,16.56740592]
["bitfinex","SOLUSD",1760951352658,1e-08,193.3,193.29,52.68740592]
["bitfinex","SOLUSD",1760951352856,1e-08,193.3,193.29,16.56740592]
["bitfinex","SOLUSD",1760951353077,1e-08,193.3,193.29,53.34740592]
["bitfinex","SOLUSD",1760951353761,1e-08,193.3,193.29,17.22740592]
["bitfinex","SOLUSD",1760951353961,1e-08,193.3,193.29,53.34740592]
["bitfinex","SOLUSD",1760951354664,1e-08,193.3,193.29,17.22740592]
["bitfinex","SOLUSD",1760951354865,1e-08,193.3,193.29,53.34740592]
["bitfinex","SOLUSD",1760951355284,1e-08,193.3,193.29,17.22740592]
["bitfinex","SOLUSD",1760951355476,1e-08,193.3,193.29,53.34740592]
["bitfinex","SOLUSD",1760951356487,1e-08,193.3,193.29,17.22740592]
["bitfinex","SOLUSD",1760951356689,1e-08,193.3,193.29,53.34740592]
["bitfinex","SOLUSD",1760951357690,1e-08,193.3,193.29,17.22740592]
["bitfinex","SOLUSD",1760951357885,1e-08,193.3,193.29,53.34740592]
["bitfinex","SOLUSD",1760951358574,1e-08,193.3,193.29,17.22740592]
["bitfinex","SOLUSD",1760951358775,1e-08,193.3,193.29,53.32740592]
["bitfinex","SOLUSD",1760951360086,1e-08,193.3,193.29,17.22740592]
["bitfinex","SOLUSD",1760951360299,1e-08,193.3,193.29,53.32740592]
["bitfinex","SOLUSD",1760951360666,1e-08,193.3,193.29,17.22740592]
["bitfinex","SOLUSD",1760951360865,1e-08,193.3,193.29,53.32740592]
["bitfinex","SOLUSD",1760951361296,1e-08,193.3,193.29,17.22740592]
["bitfinex","SOLUSD",1760951361479,1e-08,193.3,193.29,53.32740592]
["bitfinex","SOLUSD",1760951361680,1e-08,193.3,193.29,52.66740592]
["bitfinex","SOLUSD",1760951363079,1e-08,193.3,193.29,53.32740592]
["bitfinex","SOLUSD",1760951363395,1e-08,193.3,193.29,17.22740592]
["bitfinex","SOLUSD",1760951363590,1e-08,193.3,193.29,53.30740592]
["bitfinex","SOLUSD",1760951364369,0.2,193.36,193.31,35.87647521]
["bitfinex","SOLUSD",1760951364569,0.2,193.36,193.33,35.87647521]
["bitfinex","SOLUSD",1760951364765,0.2,193.36,193.35,10.87647521]
["bitfinex","SOLUSD",1760951365001,0.2,193.36,193.35,46.95647521]
["bitfinex","SOLUSD",1760951365301,0.2,193.36,193.35,72.61647521]
["bitfinex","SOLUSD",1760951365797,0.2,193.36,193.35,36.53647521]
["bitfinex","SOLUSD",1760951365965,0.2,193.36,193.35,72.67647521]
["bitfinex","SOLUSD",1760951366169,0.2,193.36,193.35,72.69647521]
["bitfinex","SOLUSD",1760951366877,0.2,193.36,193.35,36.53647521]
["bitfinex","SOLUSD",1760951367200,0.2,193.36,193.35,72.69647521]
["bitfinex","SOLUSD",1760951367385,0.2,193.36,193.35,72.67647521]
["bitfinex","SOLUSD",1760951367585,0.2,193.36,193.35,36.53647521]
["bitfinex","SOLUSD",1760951368199,0.2,193.36,193.35,72.67647521]
["bitfinex","SOLUSD",1760951368695,0.2,193.36,193.35,74.6764752]
["bitfinex","SOLUSD",1760951368909,0.2,193.36,193.35,72.67647521]
["bitfinex","SOLUSD",1760951369079,0.2,193.36,193.35,38.5364752]
["bitfinex","SOLUSD",1760951369593,0.2,193.36,193.35,74.6764752]
["bitfinex","SOLUSD",1760951370298,0.2,193.36,193.35,38.5364752]
["bitfinex","SOLUSD",1760951370496,0.2,193.36,193.35,74.6764752]
["bitfinex","SOLUSD",1760951370903,0.2,193.36,193.35,38.5364752]
["bitfinex","SOLUSD",1760951371112,0.2,193.36,193.35,10.87647521]
["bitfinex","SOLUSD",1760951371280,0.88,193.36,193.35,47.513672]
["bitfinex","SOLUSD",1760951371481,0.88,193.36,193.35,11.393672]
["bitfinex","SOLUSD",1760951371707,0.2,193.36,193.35,47.533672]
["bitfinex","SOLUSD",1760951372000,0.2,193.36,193.35,47.513672]
["bitfinex","SOLUSD",1760951372304,0.88,193.36,193.35,47.513672]
["bitfinex","SOLUSD",1760951372687,0.88,193.36,193.35,11.393672]
["bitfinex","SOLUSD",1760951372896,0.88,193.36,193.35,47.513672]
["bitfinex","SOLUSD",1760951373388,0.2,193.36,193.35,47.513672]
["bitfinex","SOLUSD",1760951373797,0.88,193.36,193.35,47.513672]
["bitfinex","SOLUSD",1760951373981,0.2,193.36,193.35,47.513672]
["bitfinex","SOLUSD",1760951374179,0.2,193.36,193.35,12.053672]
["bitfinex","SOLUSD",1760951374397,0.2,193.36,193.35,48.173672]
["bitfinex","SOLUSD",1760951374773,0.2,193.36,193.35,12.053672]
["bitfinex","SOLUSD",1760951375097,0.2,193.39,193.36,10.87647521]
["bitfinex","SOLUSD",1760951375303,0.2,193.39,193.36,11.53647521]
["bitfinex","SOLUSD",1760951375897,0.2,193.39,193.36,47.67647521]
["bitfinex","SOLUSD",1760951376279,0.2,193.39,193.36,11.53647521]
["bitfinex","SOLUSD",1760951376481,0.2,193.39,193.36,47.67647521]
["bitfinex","SOLUSD",1760951377784,0.2,193.39,193.36,11.53647521]
["bitfinex","SOLUSD",1760951377984,0.2,193.39,193.36,47.67647521]
["bitfinex","SOLUSD",1760951378185,0.2,193.39,193.36,47.65647521]
["bitfinex","SOLUSD",1760951378708,0.2,193.39,193.36,11.53647521]
["bitfinex","SOLUSD",1760951378914,0.2,193.39,193.36,47.65647521]
["bitfinex","SOLUSD",1760951379092,0.2,193.39,193.38,10.87647521]
["bitfinex","SOLUSD",1760951379290,0.2,193.39,193.38,11.39359176]
["bitfinex","SOLUSD",1760951379493,0.2,193.39,193.38,48.17359176]
["bitfinex","SOLUSD",1760951380198,0.2,193.39,193.38,12.05359176]
["bitfinex","SOLUSD",1760951380391,0.2,193.39,193.38,48.17359176]
["bitfinex","SOLUSD",1760951380794,0.2,193.39,193.38,12.05359176]
["bitfinex","SOLUSD",1760951381009,0.2,193.39,193.38,48.17359176]
["bitfinex","SOLUSD",1760951381389,0.2,193.39,193.38,12.05359176]
["bitfinex","SOLUSD",1760951381594,0.2,193.39,193.38,48.17359176]
["bitfinex","SOLUSD",1760951381812,0.2,193.39,193.38,47.51359176]
["bitfinex","SOLUSD",1760951382612,0.2,193.39,193.38,12.05359176]
["bitfinex","SOLUSD",1760951382818,0.2,193.39,193.38,48.17359176]
["bitfinex","SOLUSD",1760951383306,0.2,193.48,193.38,48.17359176]
["bitfinex","SOLUSD",1760951383307,0.68,193.44,193.38,48.17359176]
["bitfinex","SOLUSD",1760951383492,0.68,193.44,193.4,10.87647521]
["bitfinex","SOLUSD",1760951383692,0.68,193.44,193.42,10.87647521]
["bitfinex","SOLUSD",1760951383899,0.68,193.46,193.44,10.87647521]
["bitfinex","SOLUSD",1760951384115,0.2,193.48,193.45,11.39340464]
["bitfinex","SOLUSD",1760951384305,0.2,193.48,193.45,47.51340464]
["bitfinex","SOLUSD",1760951384632,0.66,193.47,193.46,10.87647521]
["bitfinex","SOLUSD",1760951384797,0.2,193.48,193.46,46.99647521]
["bitfinex","SOLUSD",1760951385121,0.2,193.48,193.47,11.39335121]
["bitfinex","SOLUSD",1760951385422,0.86,193.48,193.47,11.39335121]
["bitfinex","SOLUSD",1760951385724,0.86,193.48,193.47,47.53335121]
["bitfinex","SOLUSD",1760951385920,0.86,193.48,193.47,11.39335121]
["bitfinex","SOLUSD",1760951386221,0.2,193.48,193.47,47.53335121]
["bitfinex","SOLUSD",1760951387410,0.2,193.48,193.47,11.39335121]
["bitfinex","SOLUSD",1760951387809,0.2,193.48,193.47,47.51335121]
["bitfinex","SOLUSD",1760951387810,0.86,193.48,193.47,47.51335121]
["bitfinex","SOLUSD",1760951388014,0.86,193.48,193.47,11.39335121]
["bitfinex","SOLUSD",1760951388328,0.86,193.48,193.47,47.51335121]
["bitfinex","SOLUSD",1760951388615,0.86,193.48,193.47,11.39335121]
["bitfinex","SOLUSD",1760951388832,0.2,193.48,193.47,47.51335121]
["bitfinex","SOLUSD",1760951389489,0.2,193.48,193.47,11.39335121]
["bitfinex","SOLUSD",1760951389692,0.2,193.48,193.47,47.51335121]
["bitfinex","SOLUSD",1760951389893,0.2,193.48,193.47,48.23335121]
["bitfinex","SOLUSD",1760951390103,0.2,193.48,193.47,47.51335121]
["bitfinex","SOLUSD",1760951390508,0.2,193.48,193.47,47.53335121]
["bitfinex","SOLUSD",1760951390708,0.2,193.48,193.47,11.39335121]
["bitfinex","SOLUSD",1760951390903,0.86,193.48,193.47,47.53335121]
["bitfinex","SOLUSD",1760951391112,0.2,193.48,193.47,47.53335121]
["bitfinex","SOLUSD",1760951391828,0.2,193.48,193.47,11.39335121]
["bitfinex","SOLUSD",1760951392014,0.2,193.48,193.47,47.53335121]
["bitfinex","SOLUSD",1760951392331,0.2,193.48,193.47,47.51335121]
["bitfinex","SOLUSD",1760951393333,0.2,193.48,193.47,11.39335121]
["bitfinex","SOLUSD",1760951393525,0.2,193.48,193.47,47.51335121]
["bitfinex","SOLUSD",1760951394034,0.86,193.48,193.47,10.87647521]
["bitfinex","SOLUSD",1760951394416,0.86,193.48,193.47,36.61647521]
["bitfinex","SOLUSD",1760951394814,3.0890278,193.48,193.47,36.61647521]
["bitfinex","SOLUSD",1760951395323,3.0890278,193.48,193.47,47.01647521]
["bitfinex","SOLUSD",1760951395829,0.86,193.48,193.47,10.87647521]
["bitfinex","SOLUSD",1760951396232,0.86,193.48,193.47,47.01647521]
["bitfinex","SOLUSD",1760951396432,3.0890278,193.48,193.47,47.01647521]
["bitfinex","SOLUSD",1760951396637,0.86,193.48,193.47,47.01647521]
["bitfinex","SOLUSD",1760951396932,3.0890278,193.48,193.47,47.01647521]
["bitfinex","SOLUSD",1760951397745,0.86,193.48,193.47,47.01647521]
["bitfinex","SOLUSD",1760951398034,0.86,193.48,193.47,46.99647521]
["bitfinex","SOLUSD",1760951399319,0.86,193.48,193.47,10.87647521]
["bitfinex","SOLUSD",1760951399522,0.86,193.48,193.47,46.99647521]
["bitfinex","SOLUSD",1760951399727,3.0890278,193.48,193.47,46.99647521]
["bitfinex","SOLUSD",1760951399924,3.0890278,193.48,193.47,10.87647521]
["bitfinex","SOLUSD",1760951400318,3.0890278,193.48,193.39,0.51708981]
["bitfinex","SOLUSD",1760951400538,2.2290278,193.45,193.4,46.99647521]
["bitfinex","SOLUSD",1760951400736,2.8890278,193.47,193.42,10.87647521]
["bitfinex","SOLUSD",1760951400920,0.66,193.46,193.43,36.63698288]
["bitfinex","SOLUSD",1760951401123,0.66,193.46,193.43,0.51698288]
["bitfinex","SOLUSD",1760951401455,0.66,193.46,193.45,10.87647521]
["bitfinex","SOLUSD",1760951401632,0.66,193.46,193.45,47.01647521]
["bitfinex","SOLUSD",1760951402147,0.86,193.48,193.46,10.87647521]
["bitfinex","SOLUSD",1760951402436,0.2,193.48,193.47,47.01647521]
["bitfinex","SOLUSD",1760951403346,0.86,193.48,193.47,46.99647521]
["bitfinex","SOLUSD",1760951403545,0.86,193.48,193.47,10.87647521]
["bitfinex","SOLUSD",1760951403741,0.86,193.48,193.47,46.99647521]
["bitfinex","SOLUSD",1760951404432,0.86,193.48,193.47,10.87647521]
["bitfinex","SOLUSD",1760951404628,0.86,193.48,193.47,46.99647521]
["bitfinex","SOLUSD",1760951405241,0.86,193.48,193.47,10.87647521]
["bitfinex","SOLUSD",1760951405546,0.2,193.48,193.47,11.59647521]
["bitfinex","SOLUSD",1760951405851,0.2,193.48,193.47,47.71647521]
["bitfinex","SOLUSD",1760951406315,0.2,193.48,193.47,47.73647521]
["bitfinex","SOLUSD",1760951407433,0.2,193.48,193.47,11.59647521]
["bitfinex","SOLUSD",1760951407632,0.2,193.48,193.47,47.73647521]
["bitfinex","SOLUSD",1760951407829,0.2,193.48,193.47,47.71647521]
["bitfinex","SOLUSD",1760951408034,0.2,193.48,193.47,11.59647521]
["bitfinex","SOLUSD",1760951408254,0.2,193.48,193.47,47.71647521]
["bitfinex","SOLUSD",1760951408727,0.2,193.48,193.47,48.23335121]
["bitfinex","SOLUSD",1760951410523,0.2,193.49,193.48,33.75647521]
["bitfinex","SOLUSD",1760951410725,0.2,193.49,193.48,11.59647521]
["bitfinex","SOLUSD",1760951410923,0.2,193.53,193.5,37.8764752]
["bitfinex","SOLUSD",1760951411123,0.2,193.55,193.54,35.87647521]
["bitfinex","SOLUSD",1760951411347,0.2,193.55,193.54,72.55316426]
["bitfinex","SOLUSD",1760951411550,0.2,193.55,193.54,73.27316426]
["bitfinex","SOLUSD",1760951412548,0.2,193.57,193.56,58.75647521]
["bitfinex","SOLUSD",1760951412857,0.2,193.57,193.56,95.43311087]
["bitfinex","SOLUSD",1760951413045,0.2,193.57,193.56,96.15311087]
["bitfinex","SOLUSD",1760951413345,0.2,193.57,193.56,71.15311087]
["bitfinex","SOLUSD",1760951413547,0.2,193.57,193.56,96.15311087]
["bitfinex","SOLUSD",1760951414124,0.2,193.57,193.56,99.62482044]
["bitfinex","SOLUSD",1760951414940,0.2,193.57,193.56,63.46482044]
["bitfinex","SOLUSD",1760951415453,0.2,193.57,193.56,99.62482044]
["bitfinex","SOLUSD",1760951415648,0.2,193.57,193.56,99.60482044]
["bitfinex","SOLUSD",1760951415851,0.2,193.57,193.56,63.46482044]
["bitfinex","SOLUSD",1760951416046,0.2,193.57,193.56,99.60482044]
["bitfinex","SOLUSD",1760951416234,0.2,193.57,193.56,74.60482044]
["bitfinex","SOLUSD",1760951416440,0.2,193.57,193.56,99.60482044]
["bitfinex","SOLUSD",1760951417640,0.2,193.57,193.56,63.46482044]
["bitfinex","SOLUSD",1760951417858,0.2,193.57,193.56,99.60482044]
["bitfinex","SOLUSD",1760951418451,0.2,193.61,193.57,10.87647521]
["bitfinex","SOLUSD",1760951418635,0.2,193.61,193.57,17.81989435]
["bitfinex","SOLUSD",1760951418835,0.2,193.61,193.57,15.06818478]
["bitfinex","SOLUSD",1760951419060,0.2,193.61,193.57,51.20818478]
["bitfinex","SOLUSD",1760951419945,0.2,193.61,193.6,58.75647521]
["bitfinex","SOLUSD",1760951420146,0.2,193.61,193.6,102.35642327]
["bitfinex","SOLUSD",1760951420349,0.2,193.61,193.6,80.19642327]
["bitfinex","SOLUSD",1760951421636,0.2,193.61,193.6,80.17642327]
["bitfinex","SOLUSD",1760951422744,0.2,193.61,193.6,44.05642327]
["bitfinex","SOLUSD",1760951422943,0.2,193.61,193.6,80.17642327]
["bitfinex","SOLUSD",1760951425133,0.2,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1760951425334,0.2,193.62,193.61,15.06818478]
["bitfinex","SOLUSD",1760951426551,0.2,193.62,193.61,15.58468702]
["bitfinex","SOLUSD",1760951427137,0.2,193.62,193.61,14.86468702]
["bitfinex","SOLUSD",1760951427755,0.2,193.62,193.61,37.74468702]
["bitfinex","SOLUSD",1760951427961,0.92,193.62,193.61,37.74468702]
["bitfinex","SOLUSD",1760951428672,0.2,193.62,193.61,11.39297745]
["bitfinex","SOLUSD",1760951428863,0.92,193.62,193.61,11.39297745]
["bitfinex","SOLUSD",1760951429474,0.92,193.62,193.61,46.99647521]
["bitfinex","SOLUSD",1760951429680,4.39170957,193.62,193.61,36.12]
["bitfinex","SOLUSD",1760951429979,4.39170957,193.62,193.56,0.51663566]
["bitfinex","SOLUSD",1760951430153,3.47170957,193.58,193.57,36.12]
["bitfinex","SOLUSD",1760951430475,4.19170957,193.58,193.55,36.12]
["bitfinex","SOLUSD",1760951430645,0.72,193.57,193.55,36.12]
["bitfinex","SOLUSD",1760951430977,0.72,193.56,193.55,46.99647521]
["bitfinex","SOLUSD",1760951431267,4.19170957,193.56,193.55,46.99647521]
["bitfinex","SOLUSD",1760951432255,0.72,193.56,193.55,46.99647521]
["bitfinex","SOLUSD",1760951432464,0.72,193.59,193.56,10.87647521]
["bitfinex","SOLUSD",1760951432646,0.72,193.59,193.58,14.34818478]
["bitfinex","SOLUSD",1760951432846,0.72,193.59,193.58,50.48818478]
["bitfinex","SOLUSD",1760951433064,0.92,193.62,193.58,50.48818478]
["bitfinex","SOLUSD",1760951433370,0.92,193.62,193.6,14.34818478]
["bitfinex","SOLUSD",1760951433571,0.92,193.62,193.61,11.39297745]
["bitfinex","SOLUSD",1760951433776,0.92,193.62,193.61,51.00468702]
["bitfinex","SOLUSD",1760951434269,0.2,193.62,193.61,51.00468702]
["bitfinex","SOLUSD",1760951434471,0.2,193.62,193.61,14.86468702]
["bitfinex","SOLUSD",1760951434677,0.92,193.62,193.61,47.53297745]
["bitfinex","SOLUSD",1760951434996,0.92,193.62,193.61,47.01647521]
["bitfinex","SOLUSD",1760951434997,4.39170957,193.62,193.61,47.01647521]
["bitfinex","SOLUSD",1760951435274,0.92,193.62,193.61,47.01647521]
["bitfinex","SOLUSD",1760951438477,0.92,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1760951446079,0.92,193.62,193.61,46.99647521]
["bitfinex","SOLUSD",1760951447081,0.92,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1760951447284,0.92,193.62,193.61,46.99647521]
["bitfinex","SOLUSD",1760951447524,0.2,193.62,193.61,50.46818478]
["bitfinex","SOLUSD",1760951447792,0.91,193.62,193.61,46.99647521]
["bitfinex","SOLUSD",1760951447960,4.38170957,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1760951449389,0.91,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1760951449687,0.2,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1760951449876,0.2,193.62,193.61,14.34818478]
["bitfinex","SOLUSD",1760951450378,0.2,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1760951450580,0.2,193.62,193.61,46.99647521]
["bitfinex","SOLUSD",1760951451056,0.91,193.62,193.61,46.99647521]
["bitfinex","SOLUSD",1760951451579,0.2,193.62,193.61,50.46818478]
["bitfinex","SOLUSD",1760951451898,0.2,193.62,193.61,14.34818478]
["bitfinex","SOLUSD",1760951452085,0.2,193.62,193.61,50.44818478]
["bitfinex","SOLUSD",1760951452480,0.2,193.62,193.61,14.34818478]
["bitfinex","SOLUSD",1760951452680,0.2,193.62,193.61,50.44818478]
["bitfinex","SOLUSD",1760951453104,0.2,193.62,193.61,14.34818478]
["bitfinex","SOLUSD",1760951453266,0.2,193.62,193.61,50.44818478]
["bitfinex","SOLUSD",1760951453471,0.91,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1760951453890,0.2,193.62,193.61,46.97647521]
["bitfinex","SOLUSD",1760951454090,0.2,193.62,193.61,50.44818478]
["bitfinex","SOLUSD",1760951454298,0.2,193.62,193.61,14.34818478]
["bitfinex","SOLUSD",1760951454500,0.2,193.62,193.61,50.44818478]
["bitfinex","SOLUSD",1760951455801,0.2,193.62,193.61,14.34818478]
["bitfinex","SOLUSD",1760951456100,0.2,193.62,193.61,50.44818478]
["bitfinex","SOLUSD",1760951456695,0.2,193.62,193.61,14.34818478]
["bitfinex","SOLUSD",1760951456880,0.2,193.62,193.61,50.44818478]
["bitfinex","SOLUSD",1760951457296,0.2,193.62,193.61,14.34818478]
["bitfinex","SOLUSD",1760951457503,0.2,193.62,193.61,50.44818478]
["bitfinex","SOLUSD",1760951457880,0.2,193.62,193.61,14.34818478]
["bitfinex","SOLUSD",1760951458081,0.2,193.62,193.61,46.97647521]
["bitfinex","SOLUSD",1760951458276,0.91,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1760951459579,0.2,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1760951460016,0.91,193.62,193.61,10.87647521]
["bitfinex","SOLUSD",1760951460499,0.91,193.62,193.61,50.44818478]
["bitfinex","SOLUSD",1760951460500,0.2,193.62,193.61,50.44818478]
["bitfinex","SOLUSD",1760951460927,0.2,193.62,193.61,14.34818478]
["bitfinex","SOLUSD",1760951461110,0.2,193.62,193.61,50.44818478]
["bitfinex","SOLUSD",1760951461783,0.2,193.62,193.61,14.34818478]
["bitfinex","SOLUSD",1760951462304,0.2,193.62,193.61,50.42818478]
["bitfinex","SOLUSD",1760951462688,0.2,193.62,193.61,14.34818478]
["bitfinex","SOLUSD",1760951462886,0.2,193.62,193.61,51.13818478]
["bitfinex","SOLUSD",1760951463206,0.2,193.62,193.61,76.13818478]
["bitfinex","SOLUSD",1760951464108,0.2,193.62,193.61,76.15818478]
["bitfinex","SOLUSD",1760951464281,0.2,193.63,193.62,10.87647521]
["bitfinex","SOLUSD",1760951464484,0.2,193.68,193.63,35.87647521]
["bitfinex","SOLUSD",1760951464700,0.2,193.68,193.67,37.22818478]
["bitfinex","SOLUSD",1760951465016,0.2,193.68,193.67,73.84452701]
["bitfinex","SOLUSD",1760951465203,0.2,193.68,193.67,99.55452701]
["bitfinex","SOLUSD",1760951465782,0.2,193.68,193.67,99.57452701]
["bitfinex","SOLUSD",1760951468406,0.2,193.68,193.67,63.45452701]
["bitfinex","SOLUSD",1760951468710,0.71,193.78,193.72,10.87647521]
["bitfinex","SOLUSD",1760951468919,0.71,193.78,193.77,10.87647521]
["bitfinex","SOLUSD",1760951469101,0.71,193.78,193.77,46.97647521]
["bitfinex","SOLUSD",1760951469620,0.71,193.78,193.77,2.21826738]
["bitfinex","SOLUSD",1760951469823,0.71,193.78,193.77,49.19474259]
["bitfinex","SOLUSD",1760951470504,0.71,193.81,193.78,10.87647521]
["bitfinex","SOLUSD",1760951470808,0.1,193.82,193.8,10.87647521]
["bitfinex","SOLUSD",1760951471214,0.71,193.81,193.8,10.87647521]
["bitfinex","SOLUSD",1760951471713,0.71,193.81,193.78,10.87647521]
["bitfinex","SOLUSD",1760951471893,0.1,193.82,193.8,10.87647521]
["bitfinex","SOLUSD",1760951472396,0.71,193.81,193.8,10.87647521]
["bitfinex","SOLUSD",1760951473601,0.71,193.81,193.8,46.95647521]
["bitfinex","SOLUSD",1760951473806,0.71,193.81,193.8,10.87647521]
["bitfinex","SOLUSD",1760951474008,0.71,193.81,193.8,46.95647521]
["bitfinex","SOLUSD",1760951475021,0.71,193.81,193.8,10.87647521]
["bitfinex","SOLUSD",1760951475222,0.71,193.81,193.8,49.17474259]
["bitfinex","SOLUSD",1760951475515,0.1,193.82,193.8,49.17474259]
["bitfinex","SOLUSD",1760951475723,0.1,193.82,193.81,2.21826738]
["bitfinex","SOLUSD",1760951476596,0.1,193.82,193.81,38.29826738]
["bitfinex","SOLUSD",1760951477701,0.1,193.82,193.81,2.21826738]
["bitfinex","SOLUSD",1760951477908,0.1,193.82,193.81,38.29826738]
["bitfinex","SOLUSD",1760951478594,0.1,193.82,193.81,49.69071183]
["bitfinex","SOLUSD",1760951479018,0.1,193.82,193.81,50.39071183]
["bitfinex","SOLUSD",1760951479318,0.1,193.82,193.81,49.67071183]
["bitfinex","SOLUSD",1760951479522,0.1,193.82,193.81,50.37071183]
["bitfinex","SOLUSD",1760951480007,0.1,193.82,193.81,49.67071183]
["bitfinex","SOLUSD",1760951481314,0.1,193.82,193.81,14.31071183]
["bitfinex","SOLUSD",1760951481626,0.1,193.82,193.81,49.15474259]
["bitfinex","SOLUSD",1760951482108,0.1,193.82,193.81,49.67071183]
["bitfinex","SOLUSD",1760951483402,0.1,193.82,193.81,13.09474259]
["bitfinex","SOLUSD",1760951483601,0.1,193.82,193.81,49.65071183]
["bitfinex","SOLUSD",1760951484039,0.1,193.82,193.81,50.35071183]
["bitfinex","SOLUSD",1760951484597,0.1,193.82,193.81,14.31071183]
["bitfinex","SOLUSD",1760951484817,0.1,193.82,193.81,49.83474259]
["bitfinex","SOLUSD",1760951485201,0.1,193.82,193.81,13.79474259]
["bitfinex","SOLUSD",1760951485403,0.1,193.82,193.81,50.35071183]
["bitfinex","SOLUSD",1760951488424,0.1,193.82,193.81,14.31071183]
["bitfinex","SOLUSD",1760951488614,0.1,193.82,193.81,50.35071183]
["bitfinex","SOLUSD",1760951489712,0.1,193.82,193.81,49.65071183]
["bitfinex","SOLUSD",1760951489915,0.1,193.82,193.81,13.61071183]
["bitfinex","SOLUSD",1760951490123,0.1,193.82,193.81,49.65071183]
["bitfinex","SOLUSD",1760951490425,0.81,193.82,193.81,11.39244445]
["bitfinex","SOLUSD",1760951493252,0.1,193.82,193.81,75.35071183]
["bitfinex","SOLUSD",1760951493403,0.71,193.88,193.85,10.87647521]
["bitfinex","SOLUSD",1760951493606,0.71,193.88,193.87,13.09474259]
["bitfinex","SOLUSD",1760951494237,0.71,193.88,193.87,49.13474259]
["bitfinex","SOLUSD",1760951494533,0.71,193.88,193.82,0.51594262]
["bitfinex","SOLUSD",1760951494730,0.71,193.88,193.84,2.21826738]
["bitfinex","SOLUSD",1760951494915,0.71,193.87,193.86,13.09474259]
["bitfinex","SOLUSD",1760951495246,25.09826738,193.93,193.86,49.13474259]
["bitfinex","SOLUSD",1760951495528,0.71,193.92,193.88,10.87647521]
["bitfinex","SOLUSD",1760951495714,2.92826738,193.91,193.88,10.87647521]
["bitfinex","SOLUSD",1760951496030,0.71,193.9,193.87,10.87647521]
["bitfinex","SOLUSD",1760951496227,0.71,193.89,193.87,10.87647521]
["bitfinex","SOLUSD",1760951496421,0.71,193.88,193.87,36.06]
["bitfinex","SOLUSD",1760951496809,0.71,193.88,193.87,46.93647521]
["bitfinex","SOLUSD",1760951497431,0.71,193.88,193.87,10.87647521]
["bitfinex","SOLUSD",1760951497630,0.71,193.88,193.87,46.93647521]
["bitfinex","SOLUSD",1760951498336,0.71,193.88,193.87,10.87647521]
["bitfinex","SOLUSD",1760951498631,0.71,193.88,193.87,46.93647521]
["bitfinex","SOLUSD",1760951499006,0.71,193.9,193.88,10.87647521]
["bitfinex","SOLUSD",1760951499212,0.71,193.89,193.88,10.87647521]
["bitfinex","SOLUSD",1760951500821,0.71,193.89,193.88,36.04]
["bitfinex","SOLUSD",1760951501030,0.71,193.89,193.88,46.91647521]
["bitfinex","SOLUSD",1760951501606,0.71,193.89,193.88,10.87647521]
["bitfinex","SOLUSD",1760951503432,0.71,193.92,193.89,10.87647521]
["bitfinex","SOLUSD",1760951503616,0.71,193.91,193.88,10.87647521]
["bitfinex","SOLUSD",1760951503813,25.09581965,193.93,193.88,10.87647521]
["bitfinex","SOLUSD",1760951504028,0.71,193.9,193.88,10.87647521]
["bitfinex","SOLUSD",1760951504233,2.21581965,193.92,193.88,10.87647521]
["bitfinex","SOLUSD",1760951504426,0.68,193.9,193.88,10.87647521]
["bitfinex","SOLUSD",1760951504629,0.68,193.89,193.88,10.87647521]
["bitfinex","SOLUSD",1760951505009,0.68,193.89,193.88,46.89647521]
["bitfinex","SOLUSD",1760951505624,0.68,193.89,193.88,10.87647521]
["bitfinex","SOLUSD",1760951508040,0.68,193.93,193.88,12.09225816]
["bitfinex","SOLUSD",1760951508219,0.64452923,193.94,193.88,12.09225816]
["bitfinex","SOLUSD",1760951508425,0.68,193.93,193.88,12.09225816]
["bitfinex","SOLUSD",1760951508629,0.68,193.92,193.88,12.09225816]
["bitfinex","SOLUSD",1760951508826,0.64452923,193.94,193.88,12.09225816]
["bitfinex","SOLUSD",1760951509024,0.68,193.94,193.9,10.87647521]
["bitfinex","SOLUSD",1760951509327,0.68,193.93,193.9,10.87647521]
["bitfinex","SOLUSD",1760951509638,0.68,193.92,193.9,10.87647521]
["bitfinex","SOLUSD",1760951510452,0.68,193.92,193.91,10.87647521]
["bitfinex","SOLUSD",1760951510637,2.21581965,193.94,193.91,10.87647521]
["bitfinex","SOLUSD",1760951510823,0.644496,193.95,193.9,36.02]
["bitfinex","SOLUSD",1760951511025,2.21581965,193.92,193.89,10.87647521]
["bitfinex","SOLUSD",1760951511224,2.89581965,193.91,193.89,10.87647521]
["bitfinex","SOLUSD",1760951511448,0.68,193.9,193.89,10.87647521]
["bitfinex","SOLUSD",1760951511649,2.89581965,193.9,193.87,36.02]
["bitfinex","SOLUSD",1760951511835,2.21581965,193.9,193.88,10.87647521]
["bitfinex","SOLUSD",1760951512037,0.68,193.89,193.88,10.87647521]
["bitfinex","SOLUSD",1760951512238,0.68,193.89,193.87,36.02]
["bitfinex","SOLUSD",1760951512239,0.68,193.89,193.87,10.87647521]
["bitfinex","SOLUSD",1760951512437,0.68,193.88,193.87,10.87647521]
["bitfinex","SOLUSD",1760951512948,2.89581965,193.88,193.86,36.0]
["bitfinex","SOLUSD",1760951513144,3.5405816,193.87,193.84,10.87647521]
["bitfinex","SOLUSD",1760951513332,0.68,193.86,193.83,10.87647521]
["bitfinex","SOLUSD",1760951513529,2.21581965,193.87,193.83,10.87647521]
["bitfinex","SOLUSD",1760951513730,2.89581965,193.86,193.83,10.87647521]
["bitfinex","SOLUSD",1760951514033,0.68,193.85,193.83,10.87647521]
["bitfinex","SOLUSD",1760951514235,0.68,193.84,193.83,10.87647521]
["bitfinex","SOLUSD",1760951514935,0.64469544,193.89,193.83,11.57647521]
["bitfinex","SOLUSD",1760951515133,0.68,193.88,193.83,10.87647521]
["bitfinex","SOLUSD",1760951515339,0.68,193.87,193.83,10.87647521]
["bitfinex","SOLUSD",1760951515741,0.68,193.87,193.82,10.87647521]
["bitfinex","SOLUSD",1760951515949,0.68,193.86,193.83,36.02]
["bitfinex","SOLUSD",1760951516154,0.68,193.85,193.8,10.87647521]
["bitfinex","SOLUSD",1760951516449,0.68,193.85,193.81,36.72]
["bitfinex","SOLUSD",1760951517225,0.68,193.85,193.8,10.87647521]
["bitfinex","SOLUSD",1760951517431,0.68,193.84,193.81,36.04]
["bitfinex","SOLUSD",1760951517632,0.68,193.84,193.82,10.87647521]
["bitfinex","SOLUSD",1760951517633,0.68,193.83,193.82,10.87647521]
["bitfinex","SOLUSD",1760951518044,2.89581965,193.84,193.81,10.87647521]
["bitfinex","SOLUSD",1760951518249,0.68,193.83,193.81,10.87647521]
["bitfinex","SOLUSD",1760951518452,0.68,193.82,193.81,10.87647521]
["bitfinex","SOLUSD",1760951518652,2.89581965,193.82,193.81,10.87647521]
["bitfinex","SOLUSD",1760951519154,2.89581965,193.82,193.78,36.04]
["bitfinex","SOLUSD",1760951519330,0.68,193.81,193.78,36.04]
["bitfinex","SOLUSD",1760951519530,2.21581965,193.83,193.78,36.04]
["bitfinex","SOLUSD",1760951519756,0.68,193.81,193.78,36.04]
["bitfinex","SOLUSD",1760951520226,2.21581965,193.82,193.78,36.04]
["bitfinex","SOLUSD",1760951520433,0.68,193.81,193.79,10.87647521]
["bitfinex","SOLUSD",1760951521126,0.68,193.81,193.77,10.87647521]
["bitfinex","SOLUSD",1760951521329,0.68,193.81,193.79,10.87647521]
["bitfinex","SOLUSD",1760951521743,2.21581965,193.81,193.79,10.87647521]
["bitfinex","SOLUSD",1760951521929,2.89581965,193.81,193.79,10.87647521]
["bitfinex","SOLUSD",1760951522129,0.68,193.81,193.79,10.87647521]
["bitfinex","SOLUSD",1760951522845,2.89581965,193.81,193.78,10.87647521]
["bitfinex","SOLUSD",1760951523038,2.21581965,193.8,193.78,10.87647521]
["bitfinex","SOLUSD",1760951523356,3.54084777,193.79,193.74,10.87647521]
["bitfinex","SOLUSD",1760951523652,3.54084777,193.79,193.73,0.7]
["bitfinex","SOLUSD",1760951523653,0.68,193.78,193.76,10.87647521]
["bitfinex","SOLUSD",1760951523958,0.68,193.77,193.76,10.87647521]
["bitfinex","SOLUSD",1760951524157,2.89581965,193.77,193.75,36.04]
["bitfinex","SOLUSD",1760951524361,2.89581965,193.76,193.75,46.91647521]
["bitfinex","SOLUSD",1760951524738,2.21581965,193.76,193.75,46.91647521]
["bitfinex","SOLUSD",1760951525134,2.21581965,193.76,193.75,10.87647521]
["bitfinex","SOLUSD",1760951525535,2.89581965,193.76,193.75,10.87647521]
["bitfinex","SOLUSD",1760951525735,2.89581965,193.76,193.71,10.87647521]
["bitfinex","SOLUSD",1760951525952,0.68,193.76,193.73,10.87647521]
["bitfinex","SOLUSD",1760951526257,2.21581965,193.74,193.73,10.87647521]
["bitfinex","SOLUSD",1760951526561,2.89581965,193.74,193.73,10.87647521]
["bitfinex","SOLUSD",1760951526736,2.89581965,193.74,193.69,10.87647521]
["bitfinex","SOLUSD",1760951526936,2.21581965,193.72,193.69,47.63647521]
["bitfinex","SOLUSD",1760951527852,2.21581965,193.71,193.67,11.57647521]
["bitfinex","SOLUSD",1760951528057,2.89581965,193.71,193.68,36.06]
["bitfinex","SOLUSD",1760951528251,2.21581965,193.7,193.68,36.06]
["bitfinex","SOLUSD",1760951528459,102.0,193.75,193.69,11.57647521]
["bitfinex","SOLUSD",1760951528660,2.21581965,193.73,193.69,11.57647521]
["bitfinex","SOLUSD",1760951529164,0.64519459,193.74,193.69,46.93647521]
["bitfinex","SOLUSD",1760951529351,2.21581965,193.74,193.71,10.87647521]
["bitfinex","SOLUSD",1760951529664,2.21581965,193.74,193.71,11.57647521]
["bitfinex","SOLUSD",1760951529833,2.21581965,193.74,193.71,10.87647521]
["bitfinex","SOLUSD",1760951530039,2.21581965,193.74,193.73,10.87647521]
["bitfinex","SOLUSD",1760951530239,2.21581965,193.74,193.72,10.87647521]
["bitfinex","SOLUSD",1760951530650,102.0,193.75,193.72,10.87647521]
["bitfinex","SOLUSD",1760951530855,3.46842572,193.74,193.72,10.87647521]
["bitfinex","SOLUSD",1760951531547,102.68,193.75,193.72,11.57647521]
["bitfinex","SOLUSD",1760951531548,105.46842572,193.75,193.72,11.57647521]
["bitfinex","SOLUSD",1760951531757,105.46842572,193.75,193.72,10.87647521]
["bitfinex","SOLUSD",1760951531941,102.0,193.75,193.72,11.57647521]
["bitfinex","SOLUSD",1760951532144,102.0,193.75,193.72,10.87647521]
["bitfinex","SOLUSD",1760951532450,105.46842572,193.75,193.73,10.87647521]
["bitfinex","SOLUSD",1760951532762,3.46842572,193.74,193.73,10.87647521]
["bitfinex","SOLUSD",1760951533165,105.46842572,193.75,193.73,10.87647521]
["bitfinex","SOLUSD",1760951534054,3.46842572,193.74,193.73,10.87647521]
["bitfinex","SOLUSD",1760951537646,4.81362031,193.74,193.72,36.06]
["bitfinex","SOLUSD",1760951537845,3.46842572,193.73,193.72,46.93647521]
["bitfinex","SOLUSD",1760951538972,3.46842572,193.73,193.72,10.87647521]
["bitfinex","SOLUSD",1760951539350,102.0,193.75,193.73,10.87647521]
["bitfinex","SOLUSD",1760951539541,105.46842572,193.75,193.7,36.71]
["bitfinex","SOLUSD",1760951539741,105.46842572,193.75,193.71,11.54647521]
["bitfinex","SOLUSD",1760951539987,105.46842572,193.75,193.73,10.87647521]
["bitfinex","SOLUSD",1760951540150,105.46842572,193.75,193.72,10.87647521]
["bitfinex","SOLUSD",1760951540470,3.46842572,193.74,193.72,10.87647521]
["bitfinex","SOLUSD",1760951541674,105.46842572,193.75,193.73,0.67]
["bitfinex","SOLUSD",1760951542479,105.46842572,193.75,193.73,10.87647521]
["bitfinex","SOLUSD",1760951543057,105.46842572,193.75,193.72,10.87647521]
["bitfinex","SOLUSD",1760951543252,105.46842572,193.75,193.68,10.87647521]
["bitfinex","SOLUSD",1760951543458,105.46842572,193.75,193.72,0.67]
["bitfinex","SOLUSD",1760951543658,105.46842572,193.75,193.7,11.54647521]
["bitfinex","SOLUSD",1760951543861,105.46842572,193.75,193.72,10.87647521]
["bitfinex","SOLUSD",1760951544059,105.46842572,193.75,193.72,11.54647521]
["bitfinex","SOLUSD",1760951545874,102.0,193.75,193.72,10.87647521]
["bitfinex","SOLUSD",1760951546187,102.0,193.75,193.73,11.54647521]
["bitfinex","SOLUSD",1760951546857,102.0,193.75,193.73,10.87647521]
["bitfinex","SOLUSD",1760951547080,0.7,193.74,193.7,10.87647521]
["bitfinex","SOLUSD",1760951547381,3.46842572,193.73,193.7,10.87647521]
["bitfinex","SOLUSD",1760951547681,3.46842572,193.73,193.7,46.91647521]
["bitfinex","SOLUSD",1760951548187,4.16860905,193.73,193.7,46.91647521]
["bitfinex","SOLUSD",1760951548677,4.16860905,193.73,193.7,10.87647521]
["bitfinex","SOLUSD",1760951549275,3.46860905,193.73,193.7,10.87647521]
["bitfinex","SOLUSD",1760951549680,4.16860905,193.73,193.69,11.54647521]
["bitfinex","SOLUSD",1760951550781,4.16860905,193.72,193.67,10.87647521]
["bitfinex","SOLUSD",1760951550988,3.46860905,193.7,193.69,10.87647521]
["bitfinex","SOLUSD",1760951551189,4.16860905,193.7,193.69,10.87647521]
["bitfinex","SOLUSD",1760951551489,0.64522789,193.73,193.67,10.87647521]
["bitfinex","SOLUSD",1760951551668,3.46860905,193.7,193.67,11.54647521]
["bitfinex","SOLUSD",1760951551982,3.46860905,193.7,193.64,3.46860905]
["bitfinex","SOLUSD",1760951551983,4.16860905,193.7,193.66,10.87647521]
["bitfinex","SOLUSD",1760951552184,4.16860905,193.7,193.66,11.54647521]
["bitfinex","SOLUSD",1760951552367,4.16860905,193.7,193.66,47.58647521]
["bitfinex","SOLUSD",1760951552568,22.88,193.72,193.68,10.87647521]
["bitfinex","SOLUSD",1760951552774,22.88,193.72,193.69,0.67]
["bitfinex","SOLUSD",1760951553092,102.0,193.75,193.71,14.34508426]
["bitfinex","SOLUSD",1760951553279,3.46860905,193.81,193.75,10.87647521]
["bitfinex","SOLUSD",1760951553594,4.16860905,193.82,193.77,10.87647521]
["bitfinex","SOLUSD",1760951553884,4.16860905,193.82,193.77,11.54647521]
["bitfinex","SOLUSD",1760951554087,27.04860905,193.82,193.77,11.54647521]
["bitfinex","SOLUSD",1760951554280,4.16860905,193.82,193.77,11.54647521]
["bitfinex","SOLUSD",1760951554468,4.16860905,193.81,193.77,10.87647521]
["bitfinex","SOLUSD",1760951554676,4.16860905,193.8,193.76,10.87647521]
["bitfinex","SOLUSD",1760951554886,4.16860905,193.8,193.76,11.54647521]
["bitfinex","SOLUSD",1760951555478,3.46860905,193.8,193.74,0.67]
["bitfinex","SOLUSD",1760951555687,4.16860905,193.79,193.75,10.87647521]
["bitfinex","SOLUSD",1760951555991,3.46860905,193.79,193.77,10.87647521]
["bitfinex","SOLUSD",1760951557092,4.16860905,193.78,193.74,10.87647521]
["bitfinex","SOLUSD",1760951557391,4.16860905,193.78,193.74,11.54647521]
["bitfinex","SOLUSD",1760951557680,3.46860905,193.78,193.74,10.87647521]
["bitfinex","SOLUSD",1760951557891,0.7,193.77,193.74,10.87647521]
["bitfinex","SOLUSD",1760951558064,22.88,193.82,193.76,10.87647521]
["bitfinex","SOLUSD",1760951558065,3.46860905,193.8,193.76,10.87647521]
["bitfinex","SOLUSD",1760951558267,0.64486174,193.84,193.77,1.18607575]
["bitfinex","SOLUSD",1760951558479,3.46860905,193.82,193.77,1.18607575]
["bitfinex","SOLUSD",1760951558691,4.16860905,193.82,193.79,10.87647521]
["bitfinex","SOLUSD",1760951560184,3.46860905,193.82,193.78,10.87647521]
["bitfinex","SOLUSD",1760951560395,4.16860905,193.82,193.78,11.54647521]
["bitfinex","SOLUSD",1760951561193,4.16860905,193.82,193.52,26.18918919]
["bitfinex","SOLUSD",1760951561194,0.7,193.87,193.79,4.65463154]
["bitfinex","SOLUSD",1760951561381,3.46860905,193.85,193.8,15.01508426]
["bitfinex","SOLUSD",1760951561690,4.16860905,193.85,193.8,11.54647521]
["bitfinex","SOLUSD",1760951562199,3.46860905,193.84,193.8,11.54647521]
["bitfinex","SOLUSD",1760951562689,3.46860905,193.85,193.8,10.87647521]
["bitfinex","SOLUSD",1760951562879,3.46860905,193.86,193.81,0.67]
["bitfinex","SOLUSD",1760951563072,0.7,193.89,193.84,10.87647521]
["bitfinex","SOLUSD",1760951563273,3.46860905,193.88,193.85,0.67]
["bitfinex","SOLUSD",1760951563469,3.46860905,193.87,193.82,11.54647521]
["bitfinex","SOLUSD",1760951563667,4.16860905,193.87,193.82,11.54647521]
["bitfinex","SOLUSD",1760951564092,0.7,193.87,193.82,10.87647521]
["bitfinex","SOLUSD",1760951564288,4.16860905,193.87,193.82,11.54647521]
["bitfinex","SOLUSD",1760951564870,4.16860905,193.86,193.82,10.87647521]
["bitfinex","SOLUSD",1760951565065,3.46860905,193.85,193.81,10.87647521]
["bitfinex","SOLUSD",1760951565387,3.46860905,193.85,193.82,0.66]
["bitfinex","SOLUSD",1760951565894,3.46860905,193.86,193.82,0.66]
["bitfinex","SOLUSD",1760951566099,4.16860905,193.86,193.82,0.66]
["bitfinex","SOLUSD",1760951566593,4.16860905,193.86,193.81,10.87647521]
["bitfinex","SOLUSD",1760951566798,4.16860905,193.86,193.81,11.53647521]
["bitfinex","SOLUSD",1760951567098,0.7,193.85,193.81,11.53647521]
["bitfinex","SOLUSD",1760951567290,4.16860905,193.85,193.81,10.87647521]
["bitfinex","SOLUSD",1760951569078,4.16860905,193.85,193.81,11.53647521]
["bitfinex","SOLUSD",1760951569278,0.7,193.85,193.81,11.53647521]
["bitfinex","SOLUSD",1760951569700,0.7,193.85,193.81,10.87647521]
["bitfinex","SOLUSD",1760951569882,4.16860905,193.84,193.81,10.87647521]
["bitfinex","SOLUSD",1760951570190,3.46860905,193.84,193.81,10.87647521]
["bitfinex","SOLUSD",1760951570397,3.46860905,193.85,193.81,10.87647521]
["bitfinex","SOLUSD",1760951570577,4.16860905,193.85,193.81,11.53647521]
["bitfinex","SOLUSD",1760951572297,4.16860905,193.84,193.81,10.87647521]
["bitfinex","SOLUSD",1760951572494,0.7,193.84,193.81,10.87647521]
["bitfinex","SOLUSD",1760951572692,3.46860905,193.85,193.81,10.87647521]
["bitfinex","SOLUSD",1760951572877,4.16860905,193.85,193.81,11.53647521]
["bitfinex","SOLUSD",1760951573278,3.46860905,193.85,193.81,11.53647521]
["bitfinex","SOLUSD",1760951573486,4.16860905,193.86,193.83,10.87647521]
["bitfinex","SOLUSD",1760951574192,1.34472869,193.88,193.83,0.66]
["bitfinex","SOLUSD",1760951574504,3.46860905,193.87,193.83,11.53647521]
["bitfinex","SOLUSD",1760951574809,4.16860905,193.87,193.83,11.53647521]
["bitfinex","SOLUSD",1760951576008,0.7,193.86,193.83,10.87647521]
["bitfinex","SOLUSD",1760951576305,124.88,193.89,193.85,10.87647521]
["bitfinex","SOLUSD",1760951576599,3.46860905,193.87,193.83,0.66]
["bitfinex","SOLUSD",1760951576900,0.7,193.86,193.81,15.00508426]
["bitfinex","SOLUSD",1760951577199,4.16860905,193.86,193.81,15.00508426]
["bitfinex","SOLUSD",1760951577403,4.16860905,193.86,193.83,10.87647521]
["bitfinex","SOLUSD",1760951580314,3.46860905,193.87,193.83,11.53647521]
["bitfinex","SOLUSD",1760951580484,128.34860905,193.89,193.85,10.87647521]
["bitfinex","SOLUSD",1760951580680,128.34860905,193.89,193.85,11.53647521]
["bitfinex","SOLUSD",1760951580879,129.04860905,193.89,193.85,11.53647521]
["bitfinex","SOLUSD",1760951581388,102.0,193.89,193.87,10.87647521]
["bitfinex","SOLUSD",1760951582087,102.0,193.89,193.87,0.66]
["bitfinex","SOLUSD",1760951582408,102.0,193.89,193.85,15.00508426]
["bitfinex","SOLUSD",1760951582706,102.0,193.89,193.87,10.87647521]
["bitfinex","SOLUSD",1760951585121,22.88,193.89,193.86,11.53647521]
["bitfinex","SOLUSD",1760951585413,22.88,193.89,193.87,0.66]
["bitfinex","SOLUSD",1760951586075,4.16860905,193.91,193.86,50.36508426]
["bitfinex","SOLUSD",1760951586076,3.46860905,193.91,193.86,50.36508426]
["bitfinex","SOLUSD",1760951586278,3.46860905,193.91,193.87,0.66]
["bitfinex","SOLUSD",1760951586498,4.16860905,193.91,193.86,51.02508426]
["bitfinex","SOLUSD",1760951586710,4.16860905,193.91,193.87,10.87647521]
["bitfinex","SOLUSD",1760951587306,0.7,193.9,193.87,10.87647521]
["bitfinex","SOLUSD",1760951587494,4.16860905,193.9,193.87,10.87647521]
["bitfinex","SOLUSD",1760951588009,0.7,193.9,193.87,10.87647521]
["bitfinex","SOLUSD",1760951589102,3.46860905,193.91,193.87,10.87647521]
["bitfinex","SOLUSD",1760951589307,0.7,193.9,193.87,10.87647521]
["bitfinex","SOLUSD",1760951589610,4.16860905,193.9,193.87,10.87647521]
["bitfinex","SOLUSD",1760951590407,4.16860905,193.9,193.87,46.89647521]
["bitfinex","SOLUSD",1760951590590,0.7,193.89,193.87,46.89647521]
["bitfinex","SOLUSD",1760951590905,3.46860905,193.9,193.81,0.51596924]
["bitfinex","SOLUSD",1760951590906,4.16860905,193.88,193.82,11.53647521]
["bitfinex","SOLUSD",1760951591105,0.64466219,193.9,193.81,10.87647521]
["bitfinex","SOLUSD",1760951591106,3.46860905,193.85,193.81,10.87647521]
["bitfinex","SOLUSD",1760951591300,3.46860905,193.84,193.81,10.87647521]
["bitfinex","SOLUSD",1760951591500,4.16860905,193.83,193.8,10.87647521]
["bitfinex","SOLUSD",1760951591705,4.16860905,193.83,193.8,46.89647521]
["bitfinex","SOLUSD",1760951592404,3.46860905,193.83,193.8,10.87647521]
["bitfinex","SOLUSD",1760951592606,3.46860905,193.84,193.81,0.66]
["bitfinex","SOLUSD",1760951592802,15.50347536,193.85,193.81,0.66]
["bitfinex","SOLUSD",1760951593108,2.91732024,193.84,193.8,36.02]
["bitfinex","SOLUSD",1760951593308,2.91732024,193.84,193.8,36.71]
["bitfinex","SOLUSD",1760951593814,2.91732024,193.84,193.8,0.69]
["bitfinex","SOLUSD",1760951594014,2.91732024,193.84,193.8,36.71]
["bitfinex","SOLUSD",1760951594704,2.91732024,193.84,193.8,0.69]
["bitfinex","SOLUSD",1760951595008,0.7,193.84,193.82,10.87647521]
["bitfinex","SOLUSD",1760951595199,2.91732024,193.84,193.82,10.87647521]
["bitfinex","SOLUSD",1760951595401,2.91732024,193.84,193.81,46.89647521]
["bitfinex","SOLUSD",1760951595605,2.91732024,193.84,193.81,10.87647521]
["bitfinex","SOLUSD",1760951596602,16.21668079,193.86,193.81,11.53647521]
["bitfinex","SOLUSD",1760951596804,2.21732024,193.84,193.81,11.53647521]
["bitfinex","SOLUSD",1760951597295,2.21732024,193.84,193.81,46.89647521]
["bitfinex","SOLUSD",1760951597486,0.64482847,193.85,193.81,46.89647521]
["bitfinex","SOLUSD",1760951597487,2.21732024,193.83,193.81,46.89647521]
["bitfinex","SOLUSD",1760951597687,2.21732024,193.83,193.8,10.87647521]
["bitfinex","SOLUSD",1760951597920,2.21732024,193.83,193.8,47.55647521]
["bitfinex","SOLUSD",1760951598701,2.21732024,193.81,193.76,0.66]
["bitfinex","SOLUSD",1760951599013,2.21732024,193.79,193.77,46.89647521]
["bitfinex","SOLUSD",1760951599206,2.21732024,193.78,193.77,46.89647521]
["bitfinex","SOLUSD",1760951599410,2.92732024,193.78,193.77,46.89647521]
["bitfinex","SOLUSD",1760951600016,2.21732024,193.78,193.77,46.89647521]
["bitfinex","SOLUSD",1760951600313,2.21732024,193.78,193.75,46.89647521]
["bitfinex","SOLUSD",1760951600514,0.71,193.8,193.77,10.87647521]
["bitfinex","SOLUSD",1760951600696,2.21732024,193.79,193.77,10.87647521]
["bitfinex","SOLUSD",1760951601097,2.21732024,193.78,193.77,10.87647521]
["bitfinex","SOLUSD",1760951601590,2.21732024,193.78,193.75,10.87647521]
["bitfinex","SOLUSD",1760951601818,2.21732024,193.78,193.77,10.87647521]
["bitfinex","SOLUSD",1760951602523,2.21732024,193.8,193.77,11.53647521]
["bitfinex","SOLUSD",1760951602695,2.21732024,193.8,193.77,46.89647521]
["bitfinex","SOLUSD",1760951602894,2.21732024,193.79,193.77,46.89647521]
["bitfinex","SOLUSD",1760951603095,2.21732024,193.79,193.76,10.87647521]
["bitfinex","SOLUSD",1760951603322,2.21732024,193.79,193.78,10.87647521]
["bitfinex","SOLUSD",1760951603703,2.21732024,193.79,193.76,0.66]
["bitfinex","SOLUSD",1760951603918,0.71,193.8,193.78,10.87647521]
["bitfinex","SOLUSD",1760951604297,0.71,193.8,193.77,10.87647521]
["bitfinex","SOLUSD",1760951604498,0.71,193.8,193.77,46.89647521]
["bitfinex","SOLUSD",1760951604991,2.21732024,193.79,193.77,46.89647521]
["bitfinex","SOLUSD",1760951605195,2.21732024,193.8,193.77,11.53647521]
["bitfinex","SOLUSD",1760951605419,2.92732024,193.79,193.77,46.89647521]
["bitfinex","SOLUSD",1760951605608,2.21732024,193.78,193.77,46.89647521]
["bitfinex","SOLUSD",1760951605797,2.21732024,193.78,193.76,10.87647521]
["bitfinex","SOLUSD",1760951606007,2.21732024,193.78,193.76,46.89647521]
["bitfinex","SOLUSD",1760951606207,2.92732024,193.77,193.73,10.87647521]
["bitfinex","SOLUSD",1760951606407,38.39068945,193.81,193.76,10.87647521]
["bitfinex","SOLUSD",1760951606723,4.13720475,193.96,193.81,10.87647521]
["bitfinex","SOLUSD",1760951606724,0.71,193.88,193.81,10.87647521]
["bitfinex","SOLUSD",1760951606911,2.92732024,193.87,193.83,10.87647521]
["bitfinex","SOLUSD",1760951607099,2.21732024,193.87,193.83,46.91647521]
["bitfinex","SOLUSD",1760951607307,2.92732024,193.86,193.83,46.91647521]
["bitfinex","SOLUSD",1760951608697,2.92681235,193.86,193.83,46.91647521]
["bitfinex","SOLUSD",1760951609724,2.92681235,193.86,193.77,10.87647521]
["bitfinex","SOLUSD",1760951609725,2.21681235,193.84,193.77,10.87647521]
["bitfinex","SOLUSD",1760951609909,2.21681235,193.8,193.79,46.89647521]
["bitfinex","SOLUSD",1760951610302,2.21681235,193.8,193.79,10.87647521]
["bitfinex","SOLUSD",1760951610724,2.92681235,193.8,193.79,10.87647521]
["bitfinex","SOLUSD",1760951610910,2.92681235,193.8,193.78,10.87647521]
["bitfinex","SOLUSD",1760951611110,2.92681235,193.79,193.78,10.87647521]
["bitfinex","SOLUSD",1760951611316,2.92681235,193.79,193.77,36.04]
["bitfinex","SOLUSD",1760951611516,2.92681235,193.78,193.77,46.91647521]
["bitfinex","SOLUSD",1760951612022,2.21681235,193.78,193.77,10.87647521]
["bitfinex","SOLUSD",1760951613602,2.21681235,193.78,193.74,0.66]
["bitfinex","SOLUSD",1760951613803,2.21681235,193.77,193.75,10.87647521]
["bitfinex","SOLUSD",1760951614020,2.21681235,193.76,193.75,10.87647521]
["bitfinex","SOLUSD",1760951614804,2.21681235,193.77,193.75,46.89647521]
["bitfinex","SOLUSD",1760951615010,2.21681235,193.77,193.75,10.87647521]
["bitfinex","SOLUSD",1760951615226,2.21681235,193.77,193.75,46.89647521]
["bitfinex","SOLUSD",1760951616222,2.21681235,193.77,193.75,10.87647521]
["bitfinex","SOLUSD",1760951616427,2.21681235,193.77,193.75,46.89647521]
["bitfinex","SOLUSD",1760951616836,2.21681235,193.76,193.75,46.89647521]
["bitfinex","SOLUSD",1760951617135,2.92681235,193.76,193.75,46.89647521]
["bitfinex","SOLUSD",1760951617738,2.92681235,193.76,193.73,10.87647521]
["bitfinex","SOLUSD",1760951618038,2.21681235,193.78,193.68,22.88]
["bitfinex","SOLUSD",1760951618039,2.21681235,193.74,193.68,10.87647521]
["bitfinex","SOLUSD",1760951618243,2.21681235,193.72,193.68,46.89647521]
["bitfinex","SOLUSD",1760951618412,2.21681235,193.72,193.7,10.87647521]
["bitfinex","SOLUSD",1760951618612,2.21681235,193.71,193.7,10.87647521]
["bitfinex","SOLUSD",1760951619042,2.21681235,193.71,193.7,46.93647521]
["bitfinex","SOLUSD",1760951619337,2.92681235,193.71,193.68,10.87647521]
["bitfinex","SOLUSD",1760951619538,2.92681235,193.71,193.7,10.87647521]
["bitfinex","SOLUSD",1760951619539,0.71,193.71,193.7,10.87647521]
["bitfinex","SOLUSD",1760951619722,2.92681235,193.71,193.7,10.87647521]
["bitfinex","SOLUSD",1760951620149,2.21681235,193.71,193.64,10.87647521]
["bitfinex","SOLUSD",1760951620330,2.21681235,193.7,193.69,10.87647521]
["bitfinex","SOLUSD",1760951620644,2.21681235,193.71,193.69,46.93647521]
["bitfinex","SOLUSD",1760951621032,2.21681235,193.71,193.69,10.87647521]
["bitfinex","SOLUSD",1760951621541,2.21681235,193.72,193.69,11.53647521]
["bitfinex","SOLUSD",1760951622132,2.21681235,193.72,193.69,10.87647521]
["bitfinex","SOLUSD",1760951622320,2.21681235,193.71,193.69,10.87647521]
["bitfinex","SOLUSD",1760951622528,2.21681235,193.71,193.68,10.87647521]
["bitfinex","SOLUSD",1760951622737,2.21681235,193.71,193.7,10.87647521]
["bitfinex","SOLUSD",1760951622944,2.21681235,193.72,193.7,10.87647521]
["bitfinex","SOLUSD",1760951623141,2.21681235,193.73,193.72,10.87647521]
["bitfinex","SOLUSD",1760951623443,2.21681235,193.73,193.7,10.87647521]
["bitfinex","SOLUSD",1760951623444,2.92681235,193.73,193.7,10.87647521]
["bitfinex","SOLUSD",1760951623744,2.21681235,193.71,193.68,10.87647521]
["bitfinex","SOLUSD",1760951623926,2.21681235,193.71,193.7,10.87647521]
["bitfinex","SOLUSD",1760951624334,2.21681235,193.71,193.68,0.66]
["bitfinex","SOLUSD",1760951624541,2.21681235,193.71,193.69,47.61647521]
["bitfinex","SOLUSD",1760951624825,2.21681235,193.72,193.71,10.87647521]
["bitfinex","SOLUSD",1760951626445,2.21681235,193.72,193.69,0.68]
["bitfinex","SOLUSD",1760951626749,2.21681235,193.72,193.7,46.93647521]
["bitfinex","SOLUSD",1760951628238,2.21681235,193.71,193.7,46.93647521]
["bitfinex","SOLUSD",1760951628627,2.92681235,193.71,193.7,10.87647521]
["bitfinex","SOLUSD",1760951629435,2.21681235,193.71,193.7,10.87647521]
["bitfinex","SOLUSD",1760951629742,2.21681235,193.71,193.65,10.87647521]
["bitfinex","SOLUSD",1760951629952,2.21681235,193.71,193.68,10.87647521]
["bitfinex","SOLUSD",1760951630162,2.21681235,193.71,193.68,11.55647521]
["bitfinex","SOLUSD",1760951630649,2.21681235,193.71,193.7,10.87647521]
["bitfinex","SOLUSD",1760951631549,22.88,193.74,193.71,10.87647521]
["bitfinex","SOLUSD",1760951631763,22.88,193.74,193.72,0.68]
["bitfinex","SOLUSD",1760951631944,2.92681235,193.76,193.71,10.87647521]
["bitfinex","SOLUSD",1760951632135,2.21681235,193.75,193.71,11.55647521]
["bitfinex","SOLUSD",1760951632337,22.88,193.74,193.72,36.06]
["bitfinex","SOLUSD",1760951632532,2.21681235,193.75,193.72,36.06]
["bitfinex","SOLUSD",1760951632857,11.58647521,193.78,193.73,11.55647521]
["bitfinex","SOLUSD",1760951633039,2.21681235,193.77,193.74,0.68]
["bitfinex","SOLUSD",1760951633361,25.09681235,193.77,193.74,0.68]
["bitfinex","SOLUSD",1760951633651,2.21681235,193.76,193.73,10.87647521]
["bitfinex","SOLUSD",1760951633830,2.21681235,193.76,193.75,10.87647521]
["bitfinex","SOLUSD",1760951634263,2.21681235,193.76,193.72,10.87647521]
["bitfinex","SOLUSD",1760951634437,2.21681235,193.76,193.73,36.06]
["bitfinex","SOLUSD",1760951634853,2.21681235,193.75,193.74,10.87647521]
["bitfinex","SOLUSD",1760951635359,2.21681235,193.75,193.72,46.93647521]
["bitfinex","SOLUSD",1760951636360,25.09681235,193.77,193.74,10.87647521]
["bitfinex","SOLUSD",1760951636661,25.09681235,193.77,193.74,11.55647521]
["bitfinex","SOLUSD",1760951637045,2.21681235,193.77,193.76,10.87647521]
["bitfinex","SOLUSD",1760951637246,2.21681235,193.78,193.76,10.87647521]
["bitfinex","SOLUSD",1760951637433,2.92681235,193.78,193.76,10.87647521]
["bitfinex","SOLUSD",1760951639663,2.92681235,193.78,193.74,0.68]
["bitfinex","SOLUSD",1760951639960,2.21681235,193.78,193.75,10.87647521]
["bitfinex","SOLUSD",1760951640259,2.21681235,193.79,193.77,10.87647521]
["bitfinex","SOLUSD",1760951640943,2.21681235,193.79,193.77,46.91647521]
["bitfinex","SOLUSD",1760951641571,2.21681235,193.8,193.77,46.91647521]
["bitfinex","SOLUSD",1760951642070,2.92681235,193.8,193.77,46.91647521]
["bitfinex","SOLUSD",1760951642248,2.21681235,193.8,193.77,46.91647521]
["bitfinex","SOLUSD",1760951642452,2.21681235,193.82,193.79,10.87647521]
["bitfinex","SOLUSD",1760951642645,2.21681235,193.82,193.81,10.87647521]
["bitfinex","SOLUSD",1760951644439,2.92681235,193.82,193.81,10.87647521]
["bitfinex","SOLUSD",1760951644969,2.92681235,193.82,193.8,36.04]
["bitfinex","SOLUSD",1760951645144,26.45177391,193.81,193.8,36.04]
["bitfinex","SOLUSD",1760951645340,26.45177391,193.81,193.77,10.87647521]
["bitfinex","SOLUSD",1760951645664,2.21681235,193.78,193.77,46.91647521]
["bitfinex","SOLUSD",1760951646265,2.21681235,193.79,193.77,10.87647521]
["bitfinex","SOLUSD",1760951646498,2.21681235,193.79,193.77,46.91647521]
["bitfinex","SOLUSD",1760951646774,2.21681235,193.78,193.77,10.87647521]
["bitfinex","SOLUSD",1760951648870,24.23496156,193.81,193.77,11.55647521]
["bitfinex","SOLUSD",1760951649068,2.21681235,193.8,193.77,11.55647521]
["bitfinex","SOLUSD",1760951649775,2.21681235,193.8,193.77,47.57647521]
["bitfinex","SOLUSD",1760951649974,2.92681235,193.8,193.77,46.89647521]
["bitfinex","SOLUSD",1760951650474,2.92681235,193.8,193.77,10.87647521]
["bitfinex","SOLUSD",1760951650772,2.92681235,193.8,193.77,46.89647521]
["bitfinex","SOLUSD",1760951651459,2.21681235,193.79,193.77,46.89647521]
["bitfinex","SOLUSD",1760951652680,0.71,193.8,193.77,46.89647521]
["bitfinex","SOLUSD",1760951652881,4.17599696,193.8,193.77,46.89647521]
["bitfinex","SOLUSD",1760951653066,3.46599696,193.8,193.77,47.57647521]
["bitfinex","SOLUSD",1760951653258,22.88,193.81,193.77,47.57647521]
["bitfinex","SOLUSD",1760951653463,3.46599696,193.8,193.77,47.57647521]
["bitfinex","SOLUSD",1760951653769,26.34599696,193.81,193.77,46.89647521]
["bitfinex","SOLUSD",1760951653984,26.34599696,193.81,193.79,10.87647521]
["bitfinex","SOLUSD",1760951654390,27.04599696,193.81,193.77,10.87647521]
["bitfinex","SOLUSD",1760951654573,3.46599696,193.79,193.77,36.02]
["bitfinex","SOLUSD",1760951654779,4.16599696,193.78,193.77,46.89647521]
["bitfinex","SOLUSD",1760951655466,3.20357565,193.78,193.77,46.89647521]
["bitfinex","SOLUSD",1760951655658,3.46599696,193.79,193.78,10.87647521]
["bitfinex","SOLUSD",1760951664386,3.46599696,193.79,193.77,46.89647521]
["bitfinex","SOLUSD",1760951664585,3.46599696,193.78,193.77,46.89647521]
["bitfinex","SOLUSD",1760951666076,3.46599696,193.78,193.77,10.87647521]
["bitfinex","SOLUSD",1760951666278,3.46599696,193.78,193.77,46.89647521]
["bitfinex","SOLUSD",1760951667097,3.46599696,193.79,193.77,10.87647521]
["bitfinex","SOLUSD",1760951667490,3.46599696,193.79,193.77,46.89647521]
["bitfinex","SOLUSD",1760951667793,3.46599696,193.79,193.77,10.87647521]
["bitfinex","SOLUSD",1760951668883,3.46599696,193.78,193.77,46.89647521]
["bitfinex","SOLUSD",1760951669265,0.64499484,193.8,193.77,46.89647521]
["bitfinex","SOLUSD",1760951669469,3.46599696,193.8,193.79,10.87647521]
["bitfinex","SOLUSD",1760951672090,22.88,193.81,193.77,10.87647521]
["bitfinex","SOLUSD",1760951672298,3.46599696,193.8,193.79,10.87647521]
["bitfinex","SOLUSD",1760951672775,3.46599696,193.8,193.78,46.89647521]
["bitfinex","SOLUSD",1760951672972,3.46599696,193.79,193.76,10.87647521]
["bitfinex","SOLUSD",1760951673175,3.46599696,193.77,193.73,0.7]
["bitfinex","SOLUSD",1760951673493,0.7,193.79,193.74,47.59647521]
["bitfinex","SOLUSD",1760951673690,3.46599696,193.77,193.75,0.7]
["bitfinex","SOLUSD",1760951673889,3.46599696,193.77,193.76,10.87647521]
["bitfinex","SOLUSD",1760951674596,3.46599696,193.78,193.76,10.87647521]
["bitfinex","SOLUSD",1760951674788,4.16599696,193.78,193.76,10.87647521]
["bitfinex","SOLUSD",1760951675177,4.16599696,193.78,193.77,10.87647521]
["bitfinex","SOLUSD",1760951675384,4.16599696,193.78,193.73,0.7]
["bitfinex","SOLUSD",1760951675578,4.16599696,193.77,193.74,10.87647521]
["bitfinex","SOLUSD",1760951676080,3.46599696,193.77,193.76,10.87647521]
["bitfinex","SOLUSD",1760951676493,0.7,193.78,193.76,10.87647521]
["bitfinex","SOLUSD",1760951676800,4.16599696,193.78,193.76,10.87647521]
["bitfinex","SOLUSD",1760951677173,4.16599696,193.78,193.74,0.7]
["bitfinex","SOLUSD",1760951677392,4.16599696,193.78,193.76,10.87647521]
["bitfinex","SOLUSD",1760951678397,4.16599696,193.78,193.74,0.7]
["bitfinex","SOLUSD",1760951678701,4.16599696,193.78,193.76,10.87647521]
["bitfinex","SOLUSD",1760951679296,4.16599696,193.78,193.74,0.7]
["bitfinex","SOLUSD",1760951679602,4.16599696,193.78,193.76,10.87647521]
["bitfinex","SOLUSD",1760951680395,3.46599696,193.78,193.76,10.87647521]
["bitfinex","SOLUSD",1760951680598,4.16599696,193.77,193.76,10.87647521]
["bitfinex","SOLUSD",1760951681400,4.16599696,193.77,193.74,10.87647521]
["bitfinex","SOLUSD",1760951681597,4.16599696,193.77,193.76,10.87647521]
["bitfinex","SOLUSD",1760951683394,105.46599696,193.8,193.76,11.57647521]
["bitfinex","SOLUSD",1760951683593,105.46599696,193.8,193.78,10.87647521]
["bitfinex","SOLUSD",1760951683906,106.16599696,193.8,193.78,10.87647521]
["bitfinex","SOLUSD",1760951685890,0.7,193.79,193.78,10.87647521]
["bitfinex","SOLUSD",1760951686497,0.7,193.79,193.76,10.87647521]
["bitfinex","SOLUSD",1760951686691,4.16599696,193.79,193.78,10.87647521]
["bitfinex","SOLUSD",1760951686902,3.46599696,193.79,193.78,10.87647521]
["bitfinex","SOLUSD",1760951687216,4.16599696,193.79,193.78,10.87647521]
["bitfinex","SOLUSD",1760951687401,3.46599696,193.79,193.78,10.87647521]
["bitfinex","SOLUSD",1760951687809,4.16599696,193.79,193.78,10.87647521]
["bitfinex","SOLUSD",1760951688289,4.16599696,193.79,193.76,0.72]
["bitfinex","SOLUSD",1760951688485,3.46599696,193.79,193.78,10.87647521]
["bitfinex","SOLUSD",1760951688907,3.46599696,193.79,193.76,0.72]
["bitfinex","SOLUSD",1760951689105,3.46599696,193.79,193.78,10.87647521]
["bitfinex","SOLUSD",1760951692108,106.16599696,193.8,193.78,10.87647521]
["bitfinex","SOLUSD",1760951692909,105.46599696,193.8,193.78,10.87647521]
["bitfinex","SOLUSD",1760951693418,4.81102508,193.79,193.74,11.59647521]
["bitfinex","SOLUSD",1760951693593,4.81102508,193.79,193.77,36.02]
["bitfinex","SOLUSD",1760951693594,0.7,193.78,193.77,36.02]
["bitfinex","SOLUSD",1760951693794,4.16599696,193.78,193.77,36.02]
["bitfinex","SOLUSD",1760951694106,4.16599696,193.78,193.76,36.02]
["bitfinex","SOLUSD",1760951694304,3.46599696,193.79,193.77,10.87647521]
["bitfinex","SOLUSD",1760951694503,105.46599696,193.8,193.77,10.87647521]
["bitfinex","SOLUSD",1760951694817,106.16599696,193.8,193.77,11.59647521]
["bitfinex","SOLUSD",1760951695118,106.16599696,193.8,193.77,47.61647521]
["bitfinex","SOLUSD",1760951695617,0.7,193.79,193.78,46.89647521]
["bitfinex","SOLUSD",1760951695809,4.16599696,193.79,193.78,10.87647521]
["bitfinex","SOLUSD",1760951696114,4.16599696,193.79,193.78,36.02]
["bitfinex","SOLUSD",1760951696508,4.16599696,193.79,193.77,36.02]
["bitfinex","SOLUSD",1760951696710,4.16599696,193.79,193.76,10.87647521]
["bitfinex","SOLUSD",1760951696915,4.16599696,193.79,193.77,36.02]
["bitfinex","SOLUSD",1760951697594,3.46599696,193.78,193.77,46.89647521]
["bitfinex","SOLUSD",1760951697797,4.16599696,193.78,193.77,46.89647521]
["bitfinex","SOLUSD",1760951697997,4.16599696,193.78,193.77,10.87647521]
["bitfinex","SOLUSD",1760951698498,3.46599696,193.78,193.77,10.87647521]
["bitfinex","SOLUSD",1760951698700,4.16599696,193.78,193.77,10.87647521]
["bitfinex","SOLUSD",1760951698899,4.16599696,193.78,193.76,36.02]
["bitfinex","SOLUSD",1760951699396,3.46599696,193.78,193.76,36.02]
["bitfinex","SOLUSD",1760951700098,4.11102508,193.79,193.76,36.74]
["bitfinex","SOLUSD",1760951700429,102.7,193.8,193.77,11.59647521]
["bitfinex","SOLUSD",1760951700430,102.0,193.8,193.77,11.59647521]
["bitfinex","SOLUSD",1760951700804,105.46599696,193.8,193.77,11.59647521]
["bitfinex","SOLUSD",1760951701007,105.46599696,193.8,193.79,10.87647521]
["bitfinex","SOLUSD",1760951701008,102.7,193.8,193.79,10.87647521]
["bitfinex","SOLUSD",1760951701206,106.16599696,193.8,193.79,10.87647521]
["bitfinex","SOLUSD",1760951701503,3.46599696,193.8,193.79,10.87647521]
["bitfinex","SOLUSD",1760951701703,0.64492828,193.82,193.79,10.87647521]
["bitfinex","SOLUSD",1760951701921,4.11092524,193.82,193.79,10.87647521]
["bitfinex","SOLUSD",1760951702127,4.11092524,193.82,193.79,11.59647521]
["bitfinex","SOLUSD",1760951702309,4.81092524,193.82,193.79,11.59647521]
["bitfinex","SOLUSD",1760951702506,3.46599696,193.81,193.79,46.89647521]
["bitfinex","SOLUSD",1760951702705,3.46599696,193.8,193.78,10.87647521]
["bitfinex","SOLUSD",1760951702904,0.64492828,193.82,193.8,10.87647521]
["bitfinex","SOLUSD",1760951703108,41.85508269,193.83,193.8,46.89647521]
["bitfinex","SOLUSD",1760951703307,4.16599696,193.83,193.8,47.61647521]
["bitfinex","SOLUSD",1760951703505,3.46599696,193.84,193.8,47.61647521]
["bitfinex","SOLUSD",1760951704026,4.16599696,193.84,193.8,47.61647521]
["bitfinex","SOLUSD",1760951704230,3.46599696,193.83,193.8,11.59647521]
["bitfinex","SOLUSD",1760951704526,0.7,193.82,193.81,36.02]
["bitfinex","SOLUSD",1760951704822,0.7,193.82,193.8,36.02]
["bitfinex","SOLUSD",1760951705029,0.7,193.82,193.78,10.87647521]
["bitfinex","SOLUSD",1760951705218,0.7,193.82,193.8,10.87647521]
["bitfinex","SOLUSD",1760951705821,3.46599696,193.81,193.8,46.89647521]
["bitfinex","SOLUSD",1760951706529,4.16599696,193.81,193.8,46.89647521]
["bitfinex","SOLUSD",1760951707030,4.16599696,193.81,193.8,10.87647521]
["bitfinex","SOLUSD",1760951707213,3.46599696,193.81,193.8,10.87647521]
["bitfinex","SOLUSD",1760951707720,3.46599696,193.82,193.8,10.87647521]
["bitfinex","SOLUSD",1760951707901,22.88,193.82,193.81,10.87647521]
["bitfinex","SOLUSD",1760951708105,3.46599696,193.85,193.81,11.59647521]
["bitfinex","SOLUSD",1760951708318,4.16599696,193.85,193.81,11.59647521]
["bitfinex","SOLUSD",1760951709138,102.0,193.86,193.83,10.87647521]
["bitfinex","SOLUSD",1760951709321,22.88,193.87,193.85,10.87647521]
["bitfinex","SOLUSD",1760951709521,22.88,193.87,193.85,47.61647521]
["bitfinex","SOLUSD",1760951710329,22.88,193.85,193.79,10.87647521]
["bitfinex","SOLUSD",1760951710530,3.46599696,193.8,193.77,10.87647521]
["bitfinex","SOLUSD",1760951710741,0.7,193.82,193.77,34.34]
["bitfinex","SOLUSD",1760951711027,1.34496156,193.81,193.78,10.87647521]
["bitfinex","SOLUSD",1760951711219,3.46599696,193.79,193.77,33.62]
["bitfinex","SOLUSD",1760951711439,4.16599696,193.78,193.77,33.62]
["bitfinex","SOLUSD",1760951712225,4.16599696,193.78,193.75,10.87647521]
["bitfinex","SOLUSD",1760951712419,3.46599696,193.76,193.75,36.0]
["bitfinex","SOLUSD",1760951712604,3.46599696,193.77,193.76,10.87647521]
["bitfinex","SOLUSD",1760951713027,4.16599696,193.77,193.76,10.87647521]
["bitfinex","SOLUSD",1760951713414,4.16599696,193.77,193.72,0.72]
["bitfinex","SOLUSD",1760951713615,3.46599696,193.75,193.74,10.87647521]
["bitfinex","SOLUSD",1760951714127,3.46599696,193.77,193.74,11.59647521]
["bitfinex","SOLUSD",1760951714334,1.34499484,193.8,193.76,10.87647521]
["bitfinex","SOLUSD",1760951714533,3.46599696,193.77,193.76,10.87647521]
["bitfinex","SOLUSD",1760951714730,2.21873149,193.78,193.76,10.87647521]
["bitfinex","SOLUSD",1760951715028,25.09873149,193.78,193.75,36.0]
["bitfinex","SOLUSD",1760951715226,25.09873149,193.78,193.76,10.87647521]
["bitfinex","SOLUSD",1760951715608,2.92873149,193.77,193.75,36.0]
["bitfinex","SOLUSD",1760951715825,0.71,193.77,193.76,10.87647521]
["bitfinex","SOLUSD",1760951716217,0.71,193.77,193.75,36.0]
["bitfinex","SOLUSD",1760951716430,0.71,193.77,193.76,16.03749915]
["bitfinex","SOLUSD",1760951716925,2.92873149,193.77,193.76,16.03749915]
["bitfinex","SOLUSD",1760951717238,22.88,193.76,193.75,36.0]
["bitfinex","SOLUSD",1760951717532,25.80873149,193.76,193.75,36.0]
["bitfinex","SOLUSD",1760951717707,25.80873149,193.76,193.74,5.16152886]
["bitfinex","SOLUSD",1760951717905,2.21873149,193.75,193.74,5.16152886]
["bitfinex","SOLUSD",1760951718333,23.52509469,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1760951718513,2.21873149,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1760951719440,22.88,193.78,193.76,5.86102394]
["bitfinex","SOLUSD",1760951719641,2.21873149,193.77,193.76,52.05749915]
["bitfinex","SOLUSD",1760951720335,2.92873149,193.77,193.72,16.03856482]
["bitfinex","SOLUSD",1760951720535,2.21873149,193.75,193.74,10.87647521]
["bitfinex","SOLUSD",1760951720728,2.21873149,193.75,193.73,36.02]
["bitfinex","SOLUSD",1760951720928,2.21873149,193.75,193.72,18.06731364]
["bitfinex","SOLUSD",1760951721238,2.21873149,193.75,193.72,18.76731364]
["bitfinex","SOLUSD",1760951721424,2.21873149,193.75,193.73,36.02]
["bitfinex","SOLUSD",1760951722243,2.92873149,193.74,193.73,36.02]
["bitfinex","SOLUSD",1760951722424,2.92873149,193.74,193.73,41.18182315]
["bitfinex","SOLUSD",1760951722829,2.92873149,193.74,193.73,5.16182315]
["bitfinex","SOLUSD",1760951723229,2.21873149,193.74,193.73,5.16182315]
["bitfinex","SOLUSD",1760951723443,23.52516129,193.75,193.72,5.16208961]
["bitfinex","SOLUSD",1760951723742,2.21873149,193.76,193.72,5.86208961]
["bitfinex","SOLUSD",1760951724040,2.21873149,193.76,193.73,46.89647521]
["bitfinex","SOLUSD",1760951724250,2.21873149,193.76,193.73,11.57647521]
["bitfinex","SOLUSD",1760951724441,2.21873149,193.76,193.73,47.59647521]
["bitfinex","SOLUSD",1760951725145,2.21873149,193.74,193.73,36.02]
["bitfinex","SOLUSD",1760951725352,2.21873149,193.74,193.73,41.18182315]
["bitfinex","SOLUSD",1760951726248,22.88,193.77,193.73,41.88182315]
["bitfinex","SOLUSD",1760951726550,0.64512799,193.76,193.73,41.18182315]
["bitfinex","SOLUSD",1760951726729,1.35512799,193.76,193.73,41.18182315]
["bitfinex","SOLUSD",1760951726927,1.35512799,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1760951727251,1.35512799,193.76,193.73,41.18182315]
["bitfinex","SOLUSD",1760951727426,0.71,193.75,193.73,41.18182315]
["bitfinex","SOLUSD",1760951727624,22.88,193.75,193.73,41.18182315]
["bitfinex","SOLUSD",1760951727962,22.88,193.75,193.73,36.02]
["bitfinex","SOLUSD",1760951727963,0.71,193.74,193.73,36.02]
["bitfinex","SOLUSD",1760951728118,0.71,193.74,193.72,5.1618615]
["bitfinex","SOLUSD",1760951728322,23.52516129,193.75,193.72,41.1818615]
["bitfinex","SOLUSD",1760951728522,22.88,193.77,193.73,36.72]
["bitfinex","SOLUSD",1760951728723,0.64512799,193.76,193.73,36.02]
["bitfinex","SOLUSD",1760951728960,1.35512799,193.76,193.73,36.02]
["bitfinex","SOLUSD",1760951729667,1.35512799,193.76,193.72,5.1618615]
["bitfinex","SOLUSD",1760951729865,1.35512799,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1760951730367,1.35512799,193.76,193.73,36.02]
["bitfinex","SOLUSD",1760951730368,1.35512799,193.76,193.73,41.18181848]
["bitfinex","SOLUSD",1760951731869,0.71,193.75,193.73,41.18181848]
["bitfinex","SOLUSD",1760951732242,1.35512799,193.76,193.73,41.18181848]
["bitfinex","SOLUSD",1760951732677,1.35512799,193.76,193.73,5.16181848]
["bitfinex","SOLUSD",1760951732874,1.35512799,193.76,193.73,41.18181848]
["bitfinex","SOLUSD",1760951734376,0.64512799,193.76,193.73,41.88181848]
["bitfinex","SOLUSD",1760951734677,0.64512799,193.76,193.74,36.02]
["bitfinex","SOLUSD",1760951735173,1.35512799,193.76,193.74,36.02]
["bitfinex","SOLUSD",1760951735384,1.35512799,193.76,193.73,5.16181848]
["bitfinex","SOLUSD",1760951735560,1.35512799,193.76,193.74,36.02]
["bitfinex","SOLUSD",1760951735959,1.35512799,193.76,193.73,5.16181848]
["bitfinex","SOLUSD",1760951736163,1.35512799,193.76,193.67,18.7719781]
["bitfinex","SOLUSD",1760951736164,2.21873149,193.74,193.67,18.7719781]
["bitfinex","SOLUSD",1760951736467,0.64522789,193.73,193.68,47.59647521]
["bitfinex","SOLUSD",1760951736659,2.21873149,193.71,193.69,0.7]
["bitfinex","SOLUSD",1760951736853,2.21873149,193.71,193.68,10.87647521]
["bitfinex","SOLUSD",1760951737174,2.21873149,193.71,193.69,36.72]
["bitfinex","SOLUSD",1760951737370,2.21873149,193.71,193.69,36.02]
["bitfinex","SOLUSD",1760951737371,2.21873149,193.7,193.69,36.02]
["bitfinex","SOLUSD",1760951737888,2.92873149,193.7,193.67,36.02]
["bitfinex","SOLUSD",1760951738055,2.21873149,193.68,193.67,41.18342231]
["bitfinex","SOLUSD",1760951738378,2.21873149,193.68,193.67,36.02]
["bitfinex","SOLUSD",1760951738575,22.88,193.67,193.62,11.07647521]
["bitfinex","SOLUSD",1760951738879,2.21873149,193.63,193.62,41.3847557]
["bitfinex","SOLUSD",1760951739249,2.21873149,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760951739250,2.92873149,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760951739874,2.92873149,193.63,193.62,5.3647557]
["bitfinex","SOLUSD",1760951740185,2.92873149,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760951742659,2.21873149,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760951742855,22.88,193.66,193.62,0.2]
["bitfinex","SOLUSD",1760951743185,2.21873149,193.63,193.62,5.3647557]
["bitfinex","SOLUSD",1760951744248,2.21873149,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760951744863,2.86873149,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760951745289,2.21873149,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760951745457,44.21302341,193.65,193.62,0.2]
["bitfinex","SOLUSD",1760951745661,2.21873149,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760951745859,2.86429261,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760951746082,3.51429261,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760951748574,2.86429261,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760951748782,7.38401109,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760951749169,2.21873149,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760951749684,2.21873149,193.64,193.62,6.0647557]
["bitfinex","SOLUSD",1760951749879,2.21873149,193.64,193.62,5.3647557]
["bitfinex","SOLUSD",1760951750386,25.09873149,193.63,193.62,5.3647557]
["bitfinex","SOLUSD",1760951750883,2.21873149,193.63,193.62,5.3647557]
["bitfinex","SOLUSD",1760951751256,2.21873149,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760951751988,2.86873149,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760951752159,28.46420386,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760951752863,33.62869283,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760951753663,28.46420386,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760951753864,33.62869283,193.63,193.62,0.2]
["bitfinex","SOLUSD",1760951755494,4.43746298,193.62,193.61,0.2]
["bitfinex","SOLUSD",1760951755984,22.88,193.6,193.57,0.2]
["bitfinex","SOLUSD",1760951756193,2.21873149,193.58,193.57,0.2]
["bitfinex","SOLUSD",1760951756560,2.86873149,193.58,193.57,0.2]
["bitfinex","SOLUSD",1760951756795,18.39869137,193.58,193.57,0.2]
["bitfinex","SOLUSD",1760951756967,23.56451428,193.58,193.57,0.2]
["bitfinex","SOLUSD",1760951757170,18.39869137,193.58,193.57,0.2]
["bitfinex","SOLUSD",1760951757771,23.56451428,193.58,193.57,0.2]
["bitfinex","SOLUSD",1760951760476,23.56451428,193.58,193.56,0.2]
["bitfinex","SOLUSD",1760951760796,22.88,193.55,193.54,0.2]
["bitfinex","SOLUSD",1760951761094,25.09873149,193.55,193.54,0.2]
["bitfinex","SOLUSD",1760951761302,25.74873149,193.55,193.54,0.2]
["bitfinex","SOLUSD",1760951761673,31.81665909,193.55,193.54,0.2]
["bitfinex","SOLUSD",1760951762075,32.46248704,193.55,193.54,0.2]
["bitfinex","SOLUSD",1760951762272,29.59375555,193.55,193.54,0.2]
["bitfinex","SOLUSD",1760951762478,2.86455944,193.55,193.54,0.2]
["bitfinex","SOLUSD",1760951762692,2.86455944,193.55,193.54,0.9]
["bitfinex","SOLUSD",1760951763093,2.21873149,193.55,193.54,0.2]
["bitfinex","SOLUSD",1760951763288,25.09873149,193.55,193.54,0.2]
["bitfinex","SOLUSD",1760951763887,8.0353551,193.55,193.54,0.2]
["bitfinex","SOLUSD",1760951764074,22.88,193.53,193.52,0.2]
["bitfinex","SOLUSD",1760951764275,27.09873148,193.51,193.41,0.2]
["bitfinex","SOLUSD",1760951764494,22.88,193.48,193.41,0.2]
["bitfinex","SOLUSD",1760951764700,2.21873149,193.45,193.41,0.2]
["bitfinex","SOLUSD",1760951764878,27.31746298,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760951765079,27.96746298,193.42,193.4,0.2]
["bitfinex","SOLUSD",1760951765275,5.73375841,193.41,193.4,0.2]
["bitfinex","SOLUSD",1760951766074,10.90412188,193.41,193.4,0.2]
["bitfinex","SOLUSD",1760951766310,22.88,193.38,193.37,0.2]
["bitfinex","SOLUSD",1760951766483,25.09873149,193.38,193.37,0.2]
["bitfinex","SOLUSD",1760951766677,22.88,193.37,193.3,5.87306629]
["bitfinex","SOLUSD",1760951767001,2.21873149,193.31,193.3,5.87306629]
["bitfinex","SOLUSD",1760951767197,0.64646255,193.36,193.25,5.17464424]
["bitfinex","SOLUSD",1760951767385,22.88,193.33,193.28,0.7]
["bitfinex","SOLUSD",1760951767577,2.21873149,193.3,193.28,0.7]
["bitfinex","SOLUSD",1760951767778,2.21873149,193.3,193.29,0.7]
["bitfinex","SOLUSD",1760951768685,2.21873149,193.3,193.28,5.17360845]
["bitfinex","SOLUSD",1760951768979,2.21873149,193.29,193.27,5.8741009]
["bitfinex","SOLUSD",1760951769301,2.21873149,193.28,193.27,5.8741009]
["bitfinex","SOLUSD",1760951769501,2.21873149,193.28,193.25,10.87647521]
["bitfinex","SOLUSD",1760951769681,2.21873149,193.26,193.25,11.57647521]
["bitfinex","SOLUSD",1760951769882,2.21873149,193.26,193.25,10.87647521]
["bitfinex","SOLUSD",1760951770202,2.21873149,193.26,193.25,16.75111945]
["bitfinex","SOLUSD",1760951770588,2.21873149,193.26,193.23,0.7]
["bitfinex","SOLUSD",1760951770792,2.21873149,193.24,193.23,11.57647521]
["bitfinex","SOLUSD",1760951770988,2.21873149,193.24,193.21,0.7]
["bitfinex","SOLUSD",1760951771291,0.646864,193.24,193.22,0.7]
["bitfinex","SOLUSD",1760951771492,0.646864,193.24,193.2,5.17598343]
["bitfinex","SOLUSD",1760951771692,23.526864,193.24,193.19,0.8]
["bitfinex","SOLUSD",1760951771891,24.176864,193.24,193.19,0.8]
["bitfinex","SOLUSD",1760951772089,1.296864,193.24,193.19,0.8]
["bitfinex","SOLUSD",1760951772388,2.21873149,193.2,193.19,0.1]
["bitfinex","SOLUSD",1760951772597,2.86873149,193.2,193.19,0.1]
["bitfinex","SOLUSD",1760951772802,2.21873149,193.2,193.19,0.1]
["bitfinex","SOLUSD",1760951772995,2.86572941,193.2,193.19,0.1]
["bitfinex","SOLUSD",1760951773193,3.51572941,193.2,193.19,0.1]
["bitfinex","SOLUSD",1760951773378,2.86572941,193.2,193.19,0.1]
["bitfinex","SOLUSD",1760951773591,5.17462544,193.26,193.19,0.76]
["bitfinex","SOLUSD",1760951773592,2.86566244,193.22,193.19,0.76]
["bitfinex","SOLUSD",1760951773793,0.64679706,193.26,193.2,0.66]
["bitfinex","SOLUSD",1760951773998,2.21873149,193.25,193.2,0.66]
["bitfinex","SOLUSD",1760951774309,2.86559549,193.24,193.21,5.17571554]
["bitfinex","SOLUSD",1760951774610,2.86559549,193.24,193.21,5.85571554]
["bitfinex","SOLUSD",1760951774782,0.646864,193.24,193.21,0.68]
["bitfinex","SOLUSD",1760951774987,5.57806912,193.22,193.19,0.1]
["bitfinex","SOLUSD",1760951775503,5.57806912,193.23,193.2,0.68]
["bitfinex","SOLUSD",1760951775695,0.64693095,193.22,193.2,0.68]
["bitfinex","SOLUSD",1760951775901,0.64693095,193.22,193.19,0.1]
["bitfinex","SOLUSD",1760951776100,5.57806912,193.21,193.19,0.1]
["bitfinex","SOLUSD",1760951776301,0.64699792,193.2,193.19,0.1]
["bitfinex","SOLUSD",1760951776483,0.64699792,193.2,193.19,5.27625135]
["bitfinex","SOLUSD",1760951776806,0.64699792,193.2,193.19,0.1]
["bitfinex","SOLUSD",1760951777180,0.64699792,193.2,193.19,5.27625135]
["bitfinex","SOLUSD",1760951777494,0.64696444,193.21,193.19,5.95625135]
["bitfinex","SOLUSD",1760951777700,0.64696444,193.21,193.19,5.27625135]
["bitfinex","SOLUSD",1760951778007,9.01744943,193.21,193.19,0.1]
["bitfinex","SOLUSD",1760951778205,0.64696444,193.21,193.19,0.1]
["bitfinex","SOLUSD",1760951778380,9.01744943,193.21,193.19,5.27621422]
["bitfinex","SOLUSD",1760951778582,9.01744943,193.21,193.19,0.1]
["bitfinex","SOLUSD",1760951778915,8.37048499,193.2,193.19,0.1]
["bitfinex","SOLUSD",1760951779611,9.06048499,193.2,193.19,0.1]
["bitfinex","SOLUSD",1760951781112,14.23646842,193.2,193.19,0.1]
["bitfinex","SOLUSD",1760951781324,22.88,193.17,193.16,0.1]
["bitfinex","SOLUSD",1760951781533,31.8975834,193.17,193.09,0.1]
["bitfinex","SOLUSD",1760951781821,22.88,193.1,193.09,0.1]
["bitfinex","SOLUSD",1760951781994,0.64716541,193.15,193.09,0.78]
["bitfinex","SOLUSD",1760951782192,8.37048499,193.1,193.09,0.1]
["bitfinex","SOLUSD",1760951782396,9.06048499,193.1,193.09,0.1]
["bitfinex","SOLUSD",1760951782900,9.06048499,193.1,192.98,5.18186348]
["bitfinex","SOLUSD",1760951783100,9.06048499,193.1,192.97,0.1]
["bitfinex","SOLUSD",1760951783101,8.37048499,192.99,192.97,0.1]
["bitfinex","SOLUSD",1760951783292,9.0182205,192.98,192.97,0.1]
["bitfinex","SOLUSD",1760951783504,9.7082205,192.98,192.97,0.1]
["bitfinex","SOLUSD",1760951783693,22.88,192.95,192.91,0.1]
["bitfinex","SOLUSD",1760951783898,8.37048499,192.92,192.91,0.1]
["bitfinex","SOLUSD",1760951784304,23.57,192.92,192.91,0.1]
["bitfinex","SOLUSD",1760951784508,31.94048499,192.92,192.91,0.1]
["bitfinex","SOLUSD",1760951784697,23.57,192.92,192.91,0.1]
["bitfinex","SOLUSD",1760951784898,0.6478698,192.94,192.91,0.1]
["bitfinex","SOLUSD",1760951785097,0.64790338,192.93,192.91,0.1]
["bitfinex","SOLUSD",1760951785297,31.25048499,192.92,192.91,0.1]
["bitfinex","SOLUSD",1760951785714,22.88,192.92,192.91,0.1]
["bitfinex","SOLUSD",1760951786009,31.25048499,192.92,192.91,0.1]
["bitfinex","SOLUSD",1760951786218,23.57,192.92,192.91,0.1]
["bitfinex","SOLUSD",1760951786407,22.88,192.92,192.91,0.1]
["bitfinex","SOLUSD",1760951786609,32.58842195,192.92,192.91,0.1]
["bitfinex","SOLUSD",1760951786792,23.52793696,192.92,192.91,5.28376444]
["bitfinex","SOLUSD",1760951787114,22.88,192.94,192.91,13.65424943]
["bitfinex","SOLUSD",1760951787421,0.64780265,192.96,192.93,8.37048499]
["bitfinex","SOLUSD",1760951787593,0.64773551,192.98,192.95,8.37048499]
["bitfinex","SOLUSD",1760951787799,0.64773551,192.98,192.96,0.68]
["bitfinex","SOLUSD",1760951788096,23.52773551,192.98,192.96,0.68]
["bitfinex","SOLUSD",1760951788291,0.64773551,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1760951788512,0.64766839,193.0,192.97,14.23263765]
["bitfinex","SOLUSD",1760951788689,22.88,192.99,192.97,5.86215266]
["bitfinex","SOLUSD",1760951788892,0.64766839,193.0,192.97,5.86215266]
["bitfinex","SOLUSD",1760951789288,0.64760128,193.02,192.99,8.37048499]
["bitfinex","SOLUSD",1760951789520,22.88,193.01,192.99,0.68]
["bitfinex","SOLUSD",1760951790023,8.37048499,193.06,193.0,9.05048499]
["bitfinex","SOLUSD",1760951790221,0.64750064,193.05,193.01,8.37048499]
["bitfinex","SOLUSD",1760951790413,0.64750064,193.05,193.02,5.86081027]
["bitfinex","SOLUSD",1760951790608,22.88,193.03,193.02,5.86081027]
["bitfinex","SOLUSD",1760951791508,0.64736651,193.09,193.02,18.81283596]
["bitfinex","SOLUSD",1760951791717,8.37048499,193.07,193.02,18.81283596]
["bitfinex","SOLUSD",1760951791905,22.88,193.04,193.03,0.68]
["bitfinex","SOLUSD",1760951792114,0.6474671,193.06,193.03,0.68]
["bitfinex","SOLUSD",1760951792316,0.64729946,193.11,193.05,26.50050312]
["bitfinex","SOLUSD",1760951792620,0.64729946,193.11,193.07,8.37048499]
["bitfinex","SOLUSD",1760951792852,8.37048499,193.11,193.06,0.68]
["bitfinex","SOLUSD",1760951793002,8.37048499,193.09,193.05,18.13001813]
["bitfinex","SOLUSD",1760951793201,8.37048499,193.09,193.06,0.68]
["bitfinex","SOLUSD",1760951793400,8.37048499,193.11,193.07,0.68]
["bitfinex","SOLUSD",1760951793617,0.64733298,193.1,193.08,0.68]
["bitfinex","SOLUSD",1760951794311,9.01781797,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1760951794825,0.64733298,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1760951795125,8.37048499,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1760951795339,0.64733298,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1760951795709,0.64733298,193.1,193.0,0.68]
["bitfinex","SOLUSD",1760951795710,22.88,193.07,193.0,0.68]
["bitfinex","SOLUSD",1760951795912,8.37048499,193.02,193.0,0.68]
["bitfinex","SOLUSD",1760951796105,0.6474671,193.06,193.0,0.68]
["bitfinex","SOLUSD",1760951796305,0.6474671,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1760951796306,9.01795209,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1760951796601,0.69,193.12,193.02,19.9269602]
["bitfinex","SOLUSD",1760951796806,8.37048499,193.08,193.03,0.68]
["bitfinex","SOLUSD",1760951797007,8.37048499,193.08,193.04,0.68]
["bitfinex","SOLUSD",1760951797008,0.64743357,193.07,193.04,0.68]
["bitfinex","SOLUSD",1760951797236,8.37048499,193.06,193.04,0.68]
["bitfinex","SOLUSD",1760951797812,0.64743357,193.07,193.04,0.68]
["bitfinex","SOLUSD",1760951798010,9.01791856,193.07,193.04,0.68]
["bitfinex","SOLUSD",1760951798732,22.88,193.06,193.05,5.18000518]
["bitfinex","SOLUSD",1760951799307,0.64743357,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1760951799507,0.69,193.11,193.06,0.68]
["bitfinex","SOLUSD",1760951799508,8.37048499,193.1,193.06,0.68]
["bitfinex","SOLUSD",1760951799813,22.88,193.08,193.07,0.68]
["bitfinex","SOLUSD",1760951800515,0.64733298,193.1,193.07,0.68]
["bitfinex","SOLUSD",1760951800716,7.88352492,193.17,193.08,18.80720115]
["bitfinex","SOLUSD",1760951800717,0.64723243,193.13,193.08,18.80720115]
["bitfinex","SOLUSD",1760951800919,0.64726594,193.12,193.08,18.12720115]
["bitfinex","SOLUSD",1760951801109,9.01775093,193.12,193.08,18.12720115]
["bitfinex","SOLUSD",1760951801310,8.37048499,193.1,193.08,18.12720115]
["bitfinex","SOLUSD",1760951801935,8.37048499,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1760951802436,8.37048499,193.11,193.08,5.85920033]
["bitfinex","SOLUSD",1760951802621,9.01775093,193.12,193.08,5.85920033]
["bitfinex","SOLUSD",1760951802939,0.64726594,193.12,193.08,5.85920033]
["bitfinex","SOLUSD",1760951803517,22.88,193.11,193.08,27.17768614]
["bitfinex","SOLUSD",1760951803723,23.52729946,193.11,193.09,0.68]
["bitfinex","SOLUSD",1760951804234,0.69,193.16,193.09,0.68]
["bitfinex","SOLUSD",1760951804235,22.88,193.12,193.09,9.05048499]
["bitfinex","SOLUSD",1760951804426,22.88,193.12,193.09,8.37048499]
["bitfinex","SOLUSD",1760951804628,0.64723243,193.13,193.1,9.05048499]
["bitfinex","SOLUSD",1760951804819,22.88,193.13,193.11,8.37048499]
["bitfinex","SOLUSD",1760951805634,22.88,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1760951805933,22.88,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1760951806422,0.64716541,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1760951806623,8.37048499,193.14,193.1,5.17842632]
["bitfinex","SOLUSD",1760951806811,0.64723243,193.13,193.1,5.85842632]
["bitfinex","SOLUSD",1760951808338,0.64723243,193.13,193.1,18.80508608]
["bitfinex","SOLUSD",1760951808516,8.37048499,193.12,193.08,36.68]
["bitfinex","SOLUSD",1760951809136,8.37048499,193.12,193.09,0.68]
["bitfinex","SOLUSD",1760951809317,9.01771742,193.13,193.09,0.68]
["bitfinex","SOLUSD",1760951809517,0.64723243,193.13,193.09,0.68]
["bitfinex","SOLUSD",1760951810524,0.64723243,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1760951810840,0.68,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1760951811029,9.05048499,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1760951811535,9.01778445,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1760951812936,9.01778445,193.11,193.08,18.12717337]
["bitfinex","SOLUSD",1760951813634,8.37048499,193.14,193.09,0.68]
["bitfinex","SOLUSD",1760951813822,8.37048499,193.12,193.08,18.12717337]
["bitfinex","SOLUSD",1760951814016,8.37048499,193.12,193.09,0.68]
["bitfinex","SOLUSD",1760951814335,0.64719892,193.14,193.1,9.05048499]
["bitfinex","SOLUSD",1760951814645,0.64719892,193.14,193.11,0.68]
["bitfinex","SOLUSD",1760951814836,0.64719892,193.14,193.12,0.68]
["bitfinex","SOLUSD",1760951815136,9.01768391,193.14,193.1,18.80532366]
["bitfinex","SOLUSD",1760951815318,9.01768391,193.14,193.11,0.68]
["bitfinex","SOLUSD",1760951816419,8.37048499,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1760951816731,8.37048499,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1760951816930,9.01775093,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1760951817349,9.01771742,193.13,193.1,18.80532366]
["bitfinex","SOLUSD",1760951818134,8.37048499,193.12,193.1,18.12532366]
["bitfinex","SOLUSD",1760951818322,8.37048499,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1760951818936,8.37048499,193.12,193.09,18.12595608]
["bitfinex","SOLUSD",1760951819249,8.37048499,193.12,193.09,18.80595608]
["bitfinex","SOLUSD",1760951819436,8.37048499,193.12,193.1,0.68]
["bitfinex","SOLUSD",1760951819639,8.37048499,193.13,193.1,0.68]
["bitfinex","SOLUSD",1760951820024,0.64719892,193.14,193.09,54.74595608]
["bitfinex","SOLUSD",1760951820025,8.37048499,193.12,193.09,54.74595608]
["bitfinex","SOLUSD",1760951820240,8.37048499,193.1,193.09,18.12595608]
["bitfinex","SOLUSD",1760951820949,9.01775093,193.12,193.09,12.94702398]
["bitfinex","SOLUSD",1760951821129,8.37048499,193.12,193.09,12.94702398]
["bitfinex","SOLUSD",1760951821337,31.25048499,193.14,193.1,0.68]
["bitfinex","SOLUSD",1760951821535,0.64723243,193.13,193.1,37.3]
["bitfinex","SOLUSD",1760951821722,8.37048499,193.13,193.1,37.3]
["bitfinex","SOLUSD",1760951821925,9.01771742,193.13,193.1,0.68]
["bitfinex","SOLUSD",1760951822250,8.37048499,193.12,193.09,49.56702398]
["bitfinex","SOLUSD",1760951822428,8.37048499,193.12,193.09,50.24702398]
["bitfinex","SOLUSD",1760951822827,9.01771742,193.13,193.09,50.24702398]
["bitfinex","SOLUSD",1760951823029,9.01771742,193.13,193.09,55.42595608]
["bitfinex","SOLUSD",1760951823355,8.37048499,193.1,193.08,36.6]
["bitfinex","SOLUSD",1760951823542,0.64736651,193.09,193.07,5.17943009]
["bitfinex","SOLUSD",1760951823731,9.0178515,193.09,193.07,5.17943009]
["bitfinex","SOLUSD",1760951825540,0.64736651,193.09,193.07,5.17943009]
["bitfinex","SOLUSD",1760951825847,8.37048499,193.09,193.07,5.17943009]
["bitfinex","SOLUSD",1760951826051,9.01788503,193.08,193.04,12.95056313]
["bitfinex","SOLUSD",1760951826227,8.37048499,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1760951826431,9.01801917,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1760951826738,8.37048499,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1760951827144,8.37048499,193.05,193.02,18.13283596]
["bitfinex","SOLUSD",1760951827328,8.37048499,193.05,193.03,0.68]
["bitfinex","SOLUSD",1760951827529,8.37048499,193.05,193.02,54.73283596]
["bitfinex","SOLUSD",1760951827729,8.37048499,193.05,193.03,0.68]
["bitfinex","SOLUSD",1760951828627,8.37048499,193.07,193.04,0.68]
["bitfinex","SOLUSD",1760951829228,22.88,193.08,193.05,5.86000518]
["bitfinex","SOLUSD",1760951829427,1.32729946,193.11,193.05,5.86000518]
["bitfinex","SOLUSD",1760951829428,8.37048499,193.09,193.06,0.68]
["bitfinex","SOLUSD",1760951829661,8.37048499,193.07,193.05,18.13001813]
["bitfinex","SOLUSD",1760951829947,8.37048499,193.06,193.05,41.78000518]
["bitfinex","SOLUSD",1760951830134,8.37048499,193.06,193.05,5.18000518]
["bitfinex","SOLUSD",1760951830754,8.37048499,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1760951830955,8.37048499,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1760951831256,8.37048499,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1760951831455,22.88,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1760951831755,9.0178515,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1760951832455,0.64736651,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1760951832628,9.6978515,193.09,193.07,41.77946858]
["bitfinex","SOLUSD",1760951832831,9.0178515,193.09,193.07,41.77946858]
["bitfinex","SOLUSD",1760951833532,0.64736651,193.09,193.07,41.77946858]
["bitfinex","SOLUSD",1760951834957,9.6878515,193.09,193.07,41.77946858]
["bitfinex","SOLUSD",1760951835254,9.0178515,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1760951835455,9.0178515,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1760951835456,9.6878515,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1760951836140,8.37048499,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1760951836742,6.23422378,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1760951838354,22.88,193.07,192.97,0.71]
["bitfinex","SOLUSD",1760951838560,5.84920033,193.08,192.95,0.71]
["bitfinex","SOLUSD",1760951838561,5.58685727,192.99,192.95,0.71]
["bitfinex","SOLUSD",1760951838855,2.23709816,192.96,192.95,0.71]
["bitfinex","SOLUSD",1760951839024,2.23709816,192.96,192.92,18.85223511]
["bitfinex","SOLUSD",1760951839225,2.23709816,192.94,192.92,18.14223511]
["bitfinex","SOLUSD",1760951839424,2.23709816,192.94,192.93,11.58647521]
["bitfinex","SOLUSD",1760951839661,2.23709816,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1760951839828,2.23709816,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1760951840240,2.23709816,192.93,192.91,0.1]
["bitfinex","SOLUSD",1760951840443,3.55503512,192.92,192.91,0.1]
["bitfinex","SOLUSD",1760951840948,5.5980545,192.92,192.91,5.28376444]
["bitfinex","SOLUSD",1760951841151,5.5980545,192.92,192.91,18.95317556]
["bitfinex","SOLUSD",1760951841349,5.5980545,192.92,192.91,5.28376444]
["bitfinex","SOLUSD",1760951841530,5.5980545,192.92,192.91,5.99376444]
["bitfinex","SOLUSD",1760951842236,5.5980545,192.92,192.91,5.28376444]
["bitfinex","SOLUSD",1760951842650,22.88,192.94,192.91,5.28376444]
["bitfinex","SOLUSD",1760951842969,5.5980545,192.92,192.91,5.28376444]
["bitfinex","SOLUSD",1760951843134,5.5980545,192.92,192.91,5.99376444]
["bitfinex","SOLUSD",1760951843330,5.5980545,192.92,192.91,5.28376444]
["bitfinex","SOLUSD",1760951843539,5.5980545,192.92,192.91,0.1]
["bitfinex","SOLUSD",1760951843739,5.5980545,192.92,192.91,5.28376444]
["bitfinex","SOLUSD",1760951844452,5.5980545,192.92,192.91,5.99376444]
["bitfinex","SOLUSD",1760951844757,0.64776908,192.97,192.91,18.95317556]
["bitfinex","SOLUSD",1760951844953,1.31760128,193.02,192.92,12.10482478]
["bitfinex","SOLUSD",1760951845158,5.5980545,192.96,192.94,10.87647521]
["bitfinex","SOLUSD",1760951845454,5.5980545,192.98,192.95,0.71]
["bitfinex","SOLUSD",1760951845655,5.5980545,192.96,192.92,11.39482478]
["bitfinex","SOLUSD",1760951845836,0.67,193.0,192.94,10.87647521]
["bitfinex","SOLUSD",1760951846044,5.5980545,192.96,192.95,47.57647521]
["bitfinex","SOLUSD",1760951846243,5.5980545,192.97,192.95,48.28647521]
["bitfinex","SOLUSD",1760951846640,5.5980545,192.98,192.96,5.89242122]
["bitfinex","SOLUSD",1760951846841,5.5980545,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1760951847052,22.88,193.02,192.97,0.71]
["bitfinex","SOLUSD",1760951847342,5.5980545,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1760951847759,5.5980545,192.98,192.97,0.71]
["bitfinex","SOLUSD",1760951848062,5.5980545,193.01,192.98,10.87647521]
["bitfinex","SOLUSD",1760951848260,5.5980545,192.99,192.96,18.84847428]
["bitfinex","SOLUSD",1760951848458,5.5980545,192.97,192.96,29.72494949]
["bitfinex","SOLUSD",1760951848661,5.5980545,192.99,192.98,5.18188413]
["bitfinex","SOLUSD",1760951848865,0.67,193.08,192.99,10.87647521]
["bitfinex","SOLUSD",1760951849037,0.67,193.07,192.99,10.87647521]
["bitfinex","SOLUSD",1760951849365,5.5980545,193.02,193.0,0.71]
["bitfinex","SOLUSD",1760951849541,0.67,193.06,193.01,0.71]
["bitfinex","SOLUSD",1760951849742,5.5980545,193.04,193.02,0.71]
["bitfinex","SOLUSD",1760951849936,5.5980545,193.04,193.02,37.53]
["bitfinex","SOLUSD",1760951850156,5.5980545,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1760951850332,5.5980545,193.04,193.02,37.53]
["bitfinex","SOLUSD",1760951850537,5.5980545,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1760951851045,5.5980545,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1760951851440,0.67,193.12,193.04,18.8409573]
["bitfinex","SOLUSD",1760951851640,5.5980545,193.07,193.04,55.6609573]
["bitfinex","SOLUSD",1760951851863,5.5980545,193.05,193.04,42.00027351]
["bitfinex","SOLUSD",1760951852061,5.5980545,193.08,193.04,18.8409573]
["bitfinex","SOLUSD",1760951852240,5.5980545,193.09,193.04,18.8409573]
["bitfinex","SOLUSD",1760951853048,5.5980545,193.09,193.04,55.6609573]
["bitfinex","SOLUSD",1760951853253,22.88,193.11,193.04,55.6609573]
["bitfinex","SOLUSD",1760951853254,5.5980545,193.08,193.04,55.6609573]
["bitfinex","SOLUSD",1760951853454,5.5980545,193.08,193.04,18.8409573]
["bitfinex","SOLUSD",1760951853652,0.67,193.14,193.05,6.3080545]
["bitfinex","SOLUSD",1760951853854,5.5980545,193.11,193.06,6.3080545]
["bitfinex","SOLUSD",1760951854165,6.2680545,193.11,193.06,0.71]
["bitfinex","SOLUSD",1760951854367,5.5980545,193.11,193.06,0.71]
["bitfinex","SOLUSD",1760951854553,5.5980545,193.09,193.04,18.8409573]
["bitfinex","SOLUSD",1760951854749,0.67,193.09,193.04,18.8409573]
["bitfinex","SOLUSD",1760951854956,28.4780545,193.11,193.05,6.3080545]
["bitfinex","SOLUSD",1760951855272,28.4780545,193.11,193.06,36.8]
["bitfinex","SOLUSD",1760951855466,22.88,193.11,193.07,0.71]
["bitfinex","SOLUSD",1760951855667,5.5980545,193.11,193.07,0.71]
["bitfinex","SOLUSD",1760951855848,6.2680545,193.11,193.06,36.8]
["bitfinex","SOLUSD",1760951856047,6.2680545,193.11,193.06,0.71]
["bitfinex","SOLUSD",1760951856347,5.5980545,193.09,193.04,18.1309573]
["bitfinex","SOLUSD",1760951856553,5.5980545,193.08,193.04,18.1309573]
["bitfinex","SOLUSD",1760951857354,5.5980545,193.08,193.04,18.8409573]
["bitfinex","SOLUSD",1760951857566,5.5980545,193.09,193.04,23.7290118]
["bitfinex","SOLUSD",1760951857768,5.5980545,193.11,193.05,6.3080545]
["bitfinex","SOLUSD",1760951858245,5.5980545,193.11,193.05,43.0880545]
["bitfinex","SOLUSD",1760951858447,5.5980545,193.11,193.05,6.3080545]
["bitfinex","SOLUSD",1760951858974,5.5980545,193.1,193.06,18.12907903]
["bitfinex","SOLUSD",1760951859139,6.2680545,193.1,193.06,18.12907903]
["bitfinex","SOLUSD",1760951860066,5.5980545,193.12,193.07,0.71]
["bitfinex","SOLUSD",1760951860251,5.5980545,193.13,193.08,0.71]
["bitfinex","SOLUSD",1760951860568,5.5980545,193.12,193.08,0.71]
["bitfinex","SOLUSD",1760951860872,22.88,193.14,193.09,0.71]
["bitfinex","SOLUSD",1760951861039,0.67,193.13,193.08,54.88720115]
["bitfinex","SOLUSD",1760951861239,6.2680545,193.13,193.08,18.83720115]
["bitfinex","SOLUSD",1760951861456,5.5980545,193.12,193.09,0.71]
["bitfinex","SOLUSD",1760951861672,5.5980545,193.13,193.09,0.71]
["bitfinex","SOLUSD",1760951861878,23.55,193.15,193.09,0.71]
["bitfinex","SOLUSD",1760951862175,0.67,193.15,193.09,0.71]
["bitfinex","SOLUSD",1760951862474,5.5980545,193.14,193.09,6.3080545]
["bitfinex","SOLUSD",1760951862654,6.2680545,193.14,193.09,6.3080545]
["bitfinex","SOLUSD",1760951862855,6.2680545,193.14,193.1,18.12532366]
["bitfinex","SOLUSD",1760951863250,5.5980545,193.13,193.1,18.12532366]
["bitfinex","SOLUSD",1760951863577,22.88,193.16,193.12,5.5980545]
["bitfinex","SOLUSD",1760951863749,5.5980545,193.16,193.12,36.76]
["bitfinex","SOLUSD",1760951863947,5.5980545,193.16,193.12,37.47]
["bitfinex","SOLUSD",1760951864270,0.2,193.17,193.12,37.47]
["bitfinex","SOLUSD",1760951864271,5.5980545,193.15,193.12,0.71]
["bitfinex","SOLUSD",1760951864677,5.7980545,193.17,193.13,0.66]
["bitfinex","SOLUSD",1760951864973,5.7980545,193.17,193.14,18.12156984]
["bitfinex","SOLUSD",1760951865153,0.2,193.17,193.15,0.66]
["bitfinex","SOLUSD",1760951865353,0.2,193.17,193.14,18.12156984]
["bitfinex","SOLUSD",1760951865552,0.2,193.17,193.15,0.66]
["bitfinex","SOLUSD",1760951866360,0.2,193.17,193.16,0.66]
["bitfinex","SOLUSD",1760951866562,0.2,193.17,193.14,24.37962434]
["bitfinex","SOLUSD",1760951866869,0.2,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1760951867277,0.2,193.17,193.16,11.43510979]
["bitfinex","SOLUSD",1760951867458,0.2,193.17,193.16,42.55705529]
["bitfinex","SOLUSD",1760951867966,0.2,193.17,193.16,5.83705529]
["bitfinex","SOLUSD",1760951868166,0.2,193.17,193.16,42.55705529]
["bitfinex","SOLUSD",1760951868467,0.2,193.17,193.16,41.89705529]
["bitfinex","SOLUSD",1760951868968,0.2,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1760951869470,0.2,193.17,193.15,41.87732332]
["bitfinex","SOLUSD",1760951869666,0.2,193.17,193.15,5.17732332]
["bitfinex","SOLUSD",1760951869865,0.2,193.17,193.15,5.83732332]
["bitfinex","SOLUSD",1760951870385,0.2,193.17,193.15,5.17732332]
["bitfinex","SOLUSD",1760951870577,0.2,193.17,193.15,36.7]
["bitfinex","SOLUSD",1760951870874,0.2,193.17,193.16,0.66]
["bitfinex","SOLUSD",1760951871077,0.2,193.17,193.16,11.53647521]
["bitfinex","SOLUSD",1760951871859,1e-08,193.17,193.16,11.53647521]
["bitfinex","SOLUSD",1760951872281,1e-08,193.17,193.16,48.21647521]
["bitfinex","SOLUSD",1760951872656,1e-08,193.17,193.16,53.3935305]
["bitfinex","SOLUSD",1760951872971,1e-08,193.17,193.16,16.7135305]
["bitfinex","SOLUSD",1760951873472,1e-08,193.17,193.16,11.53647521]
["bitfinex","SOLUSD",1760951873978,1e-08,193.17,193.16,48.21647521]
["bitfinex","SOLUSD",1760951875177,1e-08,193.17,193.16,13.76880949]
["bitfinex","SOLUSD",1760951876480,1e-08,193.17,193.16,50.42880949]
["bitfinex","SOLUSD",1760951876681,1e-08,193.17,193.16,13.76880949]
["bitfinex","SOLUSD",1760951876877,1e-08,193.17,193.16,50.42880949]
["bitfinex","SOLUSD",1760951877073,1e-08,193.17,193.16,13.76880949]
["bitfinex","SOLUSD",1760951877781,1e-08,193.17,193.16,50.42880949]
["bitfinex","SOLUSD",1760951878165,1e-08,193.17,193.16,13.76880949]
["bitfinex","SOLUSD",1760951878762,1e-08,193.17,193.16,11.53647521]
["bitfinex","SOLUSD",1760951879085,1e-08,193.17,193.16,13.76880949]
["bitfinex","SOLUSD",1760951879291,1e-08,193.17,193.16,10.87647521]
["bitfinex","SOLUSD",1760951879484,1e-08,193.17,193.16,47.53647521]
["bitfinex","SOLUSD",1760951879693,1e-08,193.17,193.16,13.76880949]
["bitfinex","SOLUSD",1760951880486,1e-08,193.17,193.16,50.40880949]
["bitfinex","SOLUSD",1760951880986,1e-08,193.17,193.16,13.76880949]
["bitfinex","SOLUSD",1760951881681,1e-08,193.17,193.16,10.87647521]
["bitfinex","SOLUSD",1760951881865,1e-08,193.17,193.12,10.87647521]
["bitfinex","SOLUSD",1760951881866,0.72000001,193.17,193.12,10.87647521]
["bitfinex","SOLUSD",1760951882062,1e-08,193.17,193.14,10.87647521]
["bitfinex","SOLUSD",1760951882460,1e-08,193.17,193.14,11.53647521]
["bitfinex","SOLUSD",1760951882903,1e-08,193.17,193.16,13.10880949]
["bitfinex","SOLUSD",1760951883186,1e-08,193.17,193.16,49.74880949]
["bitfinex","SOLUSD",1760951883389,1e-08,193.17,193.16,50.40880949]
["bitfinex","SOLUSD",1760951883888,1e-08,193.17,193.16,14.28651501]
["bitfinex","SOLUSD",1760951885167,1e-08,193.17,193.16,11.39418073]
["bitfinex","SOLUSD",1760951885375,1e-08,193.17,193.16,10.87647521]
["bitfinex","SOLUSD",1760951885573,0.72000001,193.17,193.16,10.87647521]
["bitfinex","SOLUSD",1760951885780,0.72000001,193.17,193.16,47.51647521]
["bitfinex","SOLUSD",1760951885984,0.72000001,193.17,193.16,10.87647521]
["bitfinex","SOLUSD",1760951886466,0.72000001,193.17,193.13,2.23233428]
["bitfinex","SOLUSD",1760951886467,1e-08,193.17,193.14,13.10880949]
["bitfinex","SOLUSD",1760951886671,1e-08,193.17,193.15,6.23972655]
["bitfinex","SOLUSD",1760951886993,1e-08,193.17,193.16,10.87647521]
["bitfinex","SOLUSD",1760951888579,1e-08,193.17,193.16,47.51647521]
["bitfinex","SOLUSD",1760951888779,1e-08,193.17,193.16,10.87647521]
["bitfinex","SOLUSD",1760951889192,1e-08,193.17,193.16,47.49647521]
["bitfinex","SOLUSD",1760951889396,1e-08,193.17,193.16,52.6735305]
["bitfinex","SOLUSD",1760951889596,1e-08,193.17,193.16,16.7135305]
["bitfinex","SOLUSD",1760951889889,1e-08,193.17,193.16,16.0535305]
["bitfinex","SOLUSD",1760951890092,1e-08,193.17,193.16,52.6735305]
["bitfinex","SOLUSD",1760951890673,1e-08,193.17,193.16,16.0535305]
["bitfinex","SOLUSD",1760951890872,6.29972656,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1760951891284,6.29972656,193.17,193.15,5.17732332]
["bitfinex","SOLUSD",1760951891513,6.29972655,193.16,193.15,5.17732332]
["bitfinex","SOLUSD",1760951893299,6.29972655,193.16,193.14,5.17755603]
["bitfinex","SOLUSD",1760951893599,6.23972655,193.15,193.1,29.00179887]
["bitfinex","SOLUSD",1760951893897,6.23972655,193.14,193.1,29.00179887]
["bitfinex","SOLUSD",1760951894305,5.57972655,193.15,193.12,10.87647521]
["bitfinex","SOLUSD",1760951894481,1e-08,193.17,193.14,10.87647521]
["bitfinex","SOLUSD",1760951894883,1e-08,193.17,193.16,10.87647521]
["bitfinex","SOLUSD",1760951895507,1e-08,193.17,193.16,16.0535305]
["bitfinex","SOLUSD",1760951895694,1e-08,193.17,193.16,52.6735305]
["bitfinex","SOLUSD",1760951895899,1e-08,193.17,193.16,16.0535305]
["bitfinex","SOLUSD",1760951896084,1e-08,193.17,193.16,52.6735305]
["bitfinex","SOLUSD",1760951896702,1e-08,193.17,193.16,52.6535305]
["bitfinex","SOLUSD",1760951897385,1e-08,193.17,193.16,16.0535305]
["bitfinex","SOLUSD",1760951897994,1e-08,193.17,193.16,52.6535305]
["bitfinex","SOLUSD",1760951898594,1e-08,193.17,193.16,16.0535305]
["bitfinex","SOLUSD",1760951898777,1e-08,193.17,193.16,52.6535305]
["bitfinex","SOLUSD",1760951899180,1e-08,193.17,193.16,16.0535305]
["bitfinex","SOLUSD",1760951899397,1e-08,193.17,193.16,52.6335305]
["bitfinex","SOLUSD",1760951899596,1e-08,193.17,193.16,16.7235305]
["bitfinex","SOLUSD",1760951899801,1e-08,193.17,193.16,25.09397347]
["bitfinex","SOLUSD",1760951900193,1e-08,193.17,193.16,16.7235305]
["bitfinex","SOLUSD",1760951900582,1e-08,193.17,193.16,53.3035305]
["bitfinex","SOLUSD",1760951901082,1e-08,193.17,193.16,61.67397347]
["bitfinex","SOLUSD",1760951901604,1e-08,193.17,193.16,25.09397347]
["bitfinex","SOLUSD",1760951901786,1e-08,193.17,193.16,61.67397347]
["bitfinex","SOLUSD",1760951902307,1e-08,193.17,193.16,61.65397347]
["bitfinex","SOLUSD",1760951902502,1e-08,193.17,193.16,25.09397347]
["bitfinex","SOLUSD",1760951902685,1e-08,193.17,193.16,61.65397347]
["bitfinex","SOLUSD",1760951903103,1e-08,193.17,193.16,25.09397347]
["bitfinex","SOLUSD",1760951903291,1e-08,193.17,193.16,16.0535305]
["bitfinex","SOLUSD",1760951903495,1e-08,193.17,193.16,53.2835305]
["bitfinex","SOLUSD",1760951903696,1e-08,193.17,193.16,52.6135305]
["bitfinex","SOLUSD",1760951904182,1e-08,193.17,193.16,16.0535305]
["bitfinex","SOLUSD",1760951904382,1e-08,193.17,193.16,52.6135305]
["bitfinex","SOLUSD",1760951904986,1e-08,193.17,193.16,16.0535305]
["bitfinex","SOLUSD",1760951905511,9.04044298,193.17,193.15,36.56]
["bitfinex","SOLUSD",1760951905807,1e-08,193.17,193.16,10.87647521]
["bitfinex","SOLUSD",1760951906388,1e-08,193.17,193.14,19.24691818]
["bitfinex","SOLUSD",1760951906585,1e-08,193.17,193.16,47.43647521]
["bitfinex","SOLUSD",1760951907208,1e-08,193.17,193.16,52.6135305]
["bitfinex","SOLUSD",1760951907505,1e-08,193.17,193.16,41.73705529]
["bitfinex","SOLUSD",1760951907506,9.04044298,193.17,193.16,41.73705529]
["bitfinex","SOLUSD",1760951907713,9.04044298,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1760951908098,9.04044298,193.17,193.07,22.88]
["bitfinex","SOLUSD",1760951908417,23.55,193.16,193.05,19.24691818]
["bitfinex","SOLUSD",1760951908589,8.37044297,193.13,193.07,19.24691818]
["bitfinex","SOLUSD",1760951908789,3.48978184,193.14,193.08,4.67770187]
["bitfinex","SOLUSD",1760951908989,3.48978184,193.13,193.08,1.18792003]
["bitfinex","SOLUSD",1760951909209,4.15978184,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1760951909627,4.15978184,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1760951910815,4.15978184,193.12,193.09,5.17875371]
["bitfinex","SOLUSD",1760951911119,3.48978184,193.1,193.08,36.68]
["bitfinex","SOLUSD",1760951911320,4.15978184,193.09,193.08,41.85896271]
["bitfinex","SOLUSD",1760951911501,0.67,193.11,193.05,0.67]
["bitfinex","SOLUSD",1760951911701,3.48978184,193.06,193.04,41.86002629]
["bitfinex","SOLUSD",1760951911910,3.48978184,193.07,193.04,41.86002629]
["bitfinex","SOLUSD",1760951912116,3.48978184,193.07,193.04,55.48071008]
["bitfinex","SOLUSD",1760951912506,3.48978184,193.07,193.05,36.7]
["bitfinex","SOLUSD",1760951913227,3.48978184,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760951913810,3.48978184,193.09,193.07,10.87647521]
["bitfinex","SOLUSD",1760951914020,0.67,193.15,193.09,10.87647521]
["bitfinex","SOLUSD",1760951914223,3.48978184,193.14,193.09,10.87647521]
["bitfinex","SOLUSD",1760951914420,3.48978184,193.14,193.11,10.87647521]
["bitfinex","SOLUSD",1760951914620,3.48978184,193.13,193.12,36.7]
["bitfinex","SOLUSD",1760951914802,3.48978184,193.14,193.12,36.7]
["bitfinex","SOLUSD",1760951915003,3.48978184,193.15,193.12,36.7]
["bitfinex","SOLUSD",1760951915304,3.48978184,193.16,193.13,5.17785947]
["bitfinex","SOLUSD",1760951915504,3.48978184,193.16,193.13,18.12250815]
["bitfinex","SOLUSD",1760951915707,0.67,193.16,193.14,36.7]
["bitfinex","SOLUSD",1760951915911,3.48978184,193.15,193.14,36.7]
["bitfinex","SOLUSD",1760951916230,0.67,193.16,193.14,36.7]
["bitfinex","SOLUSD",1760951916231,4.15978184,193.16,193.14,36.7]
["bitfinex","SOLUSD",1760951916834,4.15978184,193.16,193.14,41.87742441]
["bitfinex","SOLUSD",1760951917236,4.15978184,193.16,193.14,36.7]
["bitfinex","SOLUSD",1760951917936,3.48978184,193.16,193.14,36.7]
["bitfinex","SOLUSD",1760951918437,3.48978185,193.17,193.14,36.7]
["bitfinex","SOLUSD",1760951918741,3.48978184,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1760951918913,3.48978184,193.14,193.13,36.68]
["bitfinex","SOLUSD",1760951919222,4.15978184,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1760951919536,3.48978184,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1760951919714,3.48978184,193.14,193.12,41.85812758]
["bitfinex","SOLUSD",1760951920129,3.48978184,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1760951920638,3.48978184,193.14,193.12,41.85812758]
["bitfinex","SOLUSD",1760951921335,3.48978184,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1760951921634,3.48978184,193.14,193.12,41.83812758]
["bitfinex","SOLUSD",1760951922221,4.15978184,193.13,193.08,5.17908784]
["bitfinex","SOLUSD",1760951922516,22.88000001,193.17,193.09,10.87647521]
["bitfinex","SOLUSD",1760951922836,3.48978184,193.13,193.09,11.54647521]
["bitfinex","SOLUSD",1760951923031,3.48978184,193.13,193.1,37.35]
["bitfinex","SOLUSD",1760951923338,3.48978184,193.13,193.1,36.68]
["bitfinex","SOLUSD",1760951923521,3.48978184,193.11,193.09,36.66]
["bitfinex","SOLUSD",1760951923715,3.48978184,193.11,193.08,18.12708866]
["bitfinex","SOLUSD",1760951924040,3.48978184,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1760951925330,3.48978184,193.11,193.09,36.66]
["bitfinex","SOLUSD",1760951925529,3.48978184,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1760951925730,3.48978184,193.1,193.08,5.87920033]
["bitfinex","SOLUSD",1760951926347,3.48978184,193.1,193.09,36.66]
["bitfinex","SOLUSD",1760951926639,3.48978184,193.1,193.08,10.87647521]
["bitfinex","SOLUSD",1760951926817,23.53,193.16,193.09,0.7]
["bitfinex","SOLUSD",1760951927022,3.48978184,193.12,193.09,0.7]
["bitfinex","SOLUSD",1760951927242,22.88,193.12,193.1,37.36]
["bitfinex","SOLUSD",1760951927439,26.36978184,193.12,193.1,0.7]
["bitfinex","SOLUSD",1760951927734,26.36978184,193.12,193.11,36.66]
["bitfinex","SOLUSD",1760951927926,26.36978184,193.12,193.1,0.7]
["bitfinex","SOLUSD",1760951928129,26.36978184,193.12,193.11,36.64]
["bitfinex","SOLUSD",1760951928746,27.01978184,193.12,193.05,0.7]
["bitfinex","SOLUSD",1760951928937,22.88,193.11,193.06,10.87647521]
["bitfinex","SOLUSD",1760951929125,22.88,193.11,193.08,10.87647521]
["bitfinex","SOLUSD",1760951929448,102.0,193.14,193.09,0.7]
["bitfinex","SOLUSD",1760951929744,22.88,193.11,193.1,37.36]
["bitfinex","SOLUSD",1760951930040,22.88,193.11,193.1,0.7]
["bitfinex","SOLUSD",1760951930339,22.88,193.11,193.1,37.4]
["bitfinex","SOLUSD",1760951930841,22.88,193.11,193.1,41.8786639]
["bitfinex","SOLUSD",1760951931612,102.0,193.14,193.1,18.82532366]
["bitfinex","SOLUSD",1760951931847,3.48978184,193.11,193.07,10.87647521]
["bitfinex","SOLUSD",1760951932151,3.48978184,193.11,193.08,0.7]
["bitfinex","SOLUSD",1760951932746,3.48978184,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1760951932924,3.48978184,193.11,193.08,36.68]
["bitfinex","SOLUSD",1760951933446,3.48978184,193.1,193.08,36.68]
["bitfinex","SOLUSD",1760951934344,124.88,193.14,193.07,41.85946858]
["bitfinex","SOLUSD",1760951934345,4.13978184,193.09,193.07,41.85946858]
["bitfinex","SOLUSD",1760951934648,3.48978184,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1760951934945,3.48978184,193.06,193.05,5.18000518]
["bitfinex","SOLUSD",1760951935358,0.65,193.08,193.04,5.18026001]
["bitfinex","SOLUSD",1760951935513,3.48978184,193.06,193.04,41.92026001]
["bitfinex","SOLUSD",1760951935714,3.48978184,193.07,193.04,42.62026001]
["bitfinex","SOLUSD",1760951935920,125.53,193.09,193.05,0.7]
["bitfinex","SOLUSD",1760951936115,3.48978184,193.08,193.05,10.87647521]
["bitfinex","SOLUSD",1760951936641,3.48978184,193.09,193.06,0.7]
["bitfinex","SOLUSD",1760951936836,3.48978184,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1760951937038,3.48978184,193.08,193.07,41.91946858]
["bitfinex","SOLUSD",1760951937749,3.48978184,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1760951938053,3.48978184,193.08,193.07,41.91946858]
["bitfinex","SOLUSD",1760951938349,3.48978184,193.08,193.07,36.74]
["bitfinex","SOLUSD",1760951938644,3.48978184,193.08,193.07,36.72]
["bitfinex","SOLUSD",1760951939322,3.48978184,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1760951939527,3.48978184,193.09,193.07,42.59946858]
["bitfinex","SOLUSD",1760951939819,3.48978184,193.08,193.07,41.89946858]
["bitfinex","SOLUSD",1760951940050,3.48978184,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1760951940249,3.48978184,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1760951940438,3.48978184,193.06,193.05,5.18000518]
["bitfinex","SOLUSD",1760951941440,3.48978184,193.09,193.05,11.57647521]
["bitfinex","SOLUSD",1760951941647,3.48978184,193.09,193.06,37.4]
["bitfinex","SOLUSD",1760951941843,3.48978184,193.09,193.07,36.7]
["bitfinex","SOLUSD",1760951942036,3.48978184,193.09,193.07,37.4]
["bitfinex","SOLUSD",1760951942237,3.48978184,193.1,193.07,37.4]
["bitfinex","SOLUSD",1760951942645,3.48978184,193.1,193.07,0.7]
["bitfinex","SOLUSD",1760951942844,3.48978184,193.1,193.08,36.7]
["bitfinex","SOLUSD",1760951943040,0.65,193.13,193.09,36.7]
["bitfinex","SOLUSD",1760951943358,3.48978184,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1760951943526,22.88,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1760951943730,22.88,193.13,193.1,41.8586639]
["bitfinex","SOLUSD",1760951943945,3.48978184,193.12,193.1,41.8586639]
["bitfinex","SOLUSD",1760951944125,3.48978184,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1760951944324,3.48978184,193.12,193.1,41.8586639]
["bitfinex","SOLUSD",1760951944749,3.48978184,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1760951944940,3.48978184,193.12,193.1,41.8586639]
["bitfinex","SOLUSD",1760951945339,4.13978184,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1760951945741,4.13978184,193.11,193.09,5.1788752]
["bitfinex","SOLUSD",1760951945943,4.13978184,193.1,193.09,5.1788752]
["bitfinex","SOLUSD",1760951946253,3.48978184,193.1,193.09,5.1788752]
["bitfinex","SOLUSD",1760951946457,23.53,193.12,193.09,5.1788752]
["bitfinex","SOLUSD",1760951946639,3.48978184,193.1,193.09,5.1788752]
["bitfinex","SOLUSD",1760951946960,0.65,193.12,193.09,5.1788752]
["bitfinex","SOLUSD",1760951946961,3.48978184,193.11,193.09,5.1788752]
["bitfinex","SOLUSD",1760951948064,3.48978184,193.15,193.1,0.7]
["bitfinex","SOLUSD",1760951948268,3.48978184,193.14,193.1,0.7]
["bitfinex","SOLUSD",1760951948556,0.65000001,193.17,193.09,54.78620546]
["bitfinex","SOLUSD",1760951948557,3.48978184,193.12,193.11,36.66]
["bitfinex","SOLUSD",1760951948733,3.48978184,193.12,193.1,36.64]
["bitfinex","SOLUSD",1760951949255,3.48978184,193.12,193.09,18.82620546]
["bitfinex","SOLUSD",1760951949551,22.88,193.16,193.09,18.82620546]
["bitfinex","SOLUSD",1760951949552,3.48978184,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1760951949865,3.48978184,193.14,193.12,0.7]
["bitfinex","SOLUSD",1760951950071,3.48978184,193.14,193.12,36.64]
["bitfinex","SOLUSD",1760951950355,3.48978184,193.13,193.12,36.64]
["bitfinex","SOLUSD",1760951950730,3.48978184,193.14,193.12,37.34]
["bitfinex","SOLUSD",1760951951149,3.48978184,193.14,193.13,36.62]
["bitfinex","SOLUSD",1760951951459,3.48978184,193.14,193.13,41.79785947]
["bitfinex","SOLUSD",1760951951833,3.48978184,193.15,193.13,42.49785947]
["bitfinex","SOLUSD",1760951952139,23.53000001,193.17,193.14,36.62]
["bitfinex","SOLUSD",1760951952984,1e-08,193.17,193.14,37.32]
["bitfinex","SOLUSD",1760951953339,3.48978184,193.16,193.14,37.32]
["bitfinex","SOLUSD",1760951953674,1e-08,193.17,193.15,5.17732332]
["bitfinex","SOLUSD",1760951953960,1e-08,193.17,193.15,41.77732332]
["bitfinex","SOLUSD",1760951954869,3.48978184,193.16,193.15,41.77732332]
["bitfinex","SOLUSD",1760951955565,3.48978184,193.16,193.15,5.17732332]
["bitfinex","SOLUSD",1760951955768,3.48978184,193.16,193.15,41.77732332]
["bitfinex","SOLUSD",1760951955970,1e-08,193.17,193.15,41.77732332]
["bitfinex","SOLUSD",1760951956277,3.48978184,193.16,193.15,41.77732332]
["bitfinex","SOLUSD",1760951956680,4.20978184,193.16,193.14,5.17756718]
["bitfinex","SOLUSD",1760951956882,1e-08,193.17,193.07,0.51794685]
["bitfinex","SOLUSD",1760951956883,4.20978184,193.15,193.12,41.75812758]
["bitfinex","SOLUSD",1760951957184,3.48978184,193.13,193.12,41.75812758]
["bitfinex","SOLUSD",1760951957661,3.48978184,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1760951957863,3.48978184,193.12,193.11,41.75839573]
["bitfinex","SOLUSD",1760951958672,2.2338473,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1760951958878,2.9538473,193.11,193.06,5.17972677]
["bitfinex","SOLUSD",1760951959059,2.2338473,193.07,193.06,5.17972677]
["bitfinex","SOLUSD",1760951960887,23.6,193.09,193.06,5.17972677]
["bitfinex","SOLUSD",1760951961270,23.6,193.09,193.05,5.18000518]
["bitfinex","SOLUSD",1760951961776,0.72,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1760951962189,0.72,193.08,193.05,41.72000518]
["bitfinex","SOLUSD",1760951962576,0.72,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1760951962779,0.72,193.08,193.05,41.72000518]
["bitfinex","SOLUSD",1760951963086,2.2338473,193.06,193.02,0.65]
["bitfinex","SOLUSD",1760951963387,0.72,193.07,193.03,0.65]
["bitfinex","SOLUSD",1760951963569,23.6,193.07,193.03,36.54]
["bitfinex","SOLUSD",1760951963769,2.2338473,193.04,193.01,5.8310787]
["bitfinex","SOLUSD",1760951963969,2.2338473,193.03,193.02,0.65]
["bitfinex","SOLUSD",1760951964173,2.2338473,193.03,193.02,5.83081027]
["bitfinex","SOLUSD",1760951964786,2.2338473,193.03,193.02,42.35081027]
["bitfinex","SOLUSD",1760951965172,2.2338473,193.03,193.02,5.83081027]
["bitfinex","SOLUSD",1760951966286,2.2338473,193.03,193.02,42.35081027]
["bitfinex","SOLUSD",1760951966467,2.2338473,193.03,193.02,5.83081027]
["bitfinex","SOLUSD",1760951966789,2.2338473,193.03,193.02,42.35081027]
["bitfinex","SOLUSD",1760951967164,2.2338473,193.03,193.02,5.83081027]
["bitfinex","SOLUSD",1760951968184,2.2338473,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1760951968185,25.8338473,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1760951968382,25.1138473,193.01,193.0,5.83134715]
["bitfinex","SOLUSD",1760951968565,0.72,193.07,193.0,18.78471502]
["bitfinex","SOLUSD",1760951968770,2.2338473,193.04,193.01,0.65]
["bitfinex","SOLUSD",1760951968968,2.2338473,193.04,193.02,37.17]
["bitfinex","SOLUSD",1760951969171,2.2338473,193.05,193.02,0.65]
["bitfinex","SOLUSD",1760951969381,2.2338473,193.04,193.02,0.65]
["bitfinex","SOLUSD",1760951969601,2.2338473,193.04,193.02,37.17]
["bitfinex","SOLUSD",1760951969777,2.2338473,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1760951971395,2.9538473,193.04,192.98,13.60469024]
["bitfinex","SOLUSD",1760951971694,25.1138473,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1760951971866,25.1138473,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1760951972469,2.2338473,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1760951973774,22.88,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1760951973972,25.1138473,193.0,192.97,0.65]
["bitfinex","SOLUSD",1760951974171,25.1138473,193.0,192.98,0.65]
["bitfinex","SOLUSD",1760951974382,22.88,193.0,192.99,0.65]
["bitfinex","SOLUSD",1760951974885,22.88,193.0,192.98,36.52]
["bitfinex","SOLUSD",1760951975084,2.9538473,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1760951975280,22.88,193.0,192.97,0.65]
["bitfinex","SOLUSD",1760951975478,15.5743024,193.07,192.99,13.11032251]
["bitfinex","SOLUSD",1760951975684,0.72,193.09,193.05,18.13001813]
["bitfinex","SOLUSD",1760951975885,2.9538473,193.09,193.05,18.13001813]
["bitfinex","SOLUSD",1760951976101,2.2338473,193.08,193.05,18.13001813]
["bitfinex","SOLUSD",1760951977674,2.2338473,193.07,193.01,13.11032251]
["bitfinex","SOLUSD",1760951977988,2.2338473,193.03,193.02,36.8]
["bitfinex","SOLUSD",1760951978180,2.2338473,193.03,193.0,5.83134715]
["bitfinex","SOLUSD",1760951978181,2.2338473,193.03,193.01,36.8]
["bitfinex","SOLUSD",1760951978384,2.2338473,193.03,193.01,12.95218237]
["bitfinex","SOLUSD",1760951978583,0.72,193.05,193.01,12.95218237]
["bitfinex","SOLUSD",1760951978898,0.72,193.07,193.01,13.60218237]
["bitfinex","SOLUSD",1760951979109,0.72,193.07,193.01,50.38218237]
["bitfinex","SOLUSD",1760951979285,2.2338473,193.04,193.01,13.60218237]
["bitfinex","SOLUSD",1760951979486,2.2338473,193.04,193.02,0.65]
["bitfinex","SOLUSD",1760951979812,2.2338473,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1760951982413,2.2338473,193.04,193.02,36.76]
["bitfinex","SOLUSD",1760951982576,2.2338473,193.04,193.02,37.41]
["bitfinex","SOLUSD",1760951983009,0.72,193.04,193.02,36.76]
["bitfinex","SOLUSD",1760951983188,2.2338473,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1760951983506,2.2338473,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1760951983711,2.2338473,193.02,193.01,41.9210787]
["bitfinex","SOLUSD",1760951984006,2.2338473,193.03,193.01,41.9210787]
["bitfinex","SOLUSD",1760951984193,2.2338473,193.03,193.01,42.5710787]
["bitfinex","SOLUSD",1760951984395,22.88,193.06,193.02,0.69]
["bitfinex","SOLUSD",1760951984597,2.2338473,193.05,193.03,0.69]
["bitfinex","SOLUSD",1760951985189,2.2338473,193.05,193.03,37.43]
["bitfinex","SOLUSD",1760951985384,8.9353892,193.1,193.04,0.69]
["bitfinex","SOLUSD",1760951985385,2.2338473,193.07,193.04,0.69]
["bitfinex","SOLUSD",1760951985585,2.2338473,193.07,193.05,0.69]
["bitfinex","SOLUSD",1760951986688,2.2338473,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760951986894,2.9138473,193.07,193.05,36.72]
["bitfinex","SOLUSD",1760951987208,2.9138473,193.06,193.05,36.72]
["bitfinex","SOLUSD",1760951987392,2.2338473,193.06,193.05,36.72]
["bitfinex","SOLUSD",1760951987797,2.2338473,193.06,193.04,54.83033209]
["bitfinex","SOLUSD",1760951988007,2.2338473,193.06,193.04,18.13033209]
["bitfinex","SOLUSD",1760951988192,2.2338473,193.06,193.04,54.83033209]
["bitfinex","SOLUSD",1760951988905,2.2338473,193.06,193.04,18.13033209]
["bitfinex","SOLUSD",1760951989100,2.2338473,193.06,193.04,54.83033209]
["bitfinex","SOLUSD",1760951989710,2.2338473,193.05,193.04,54.83033209]
["bitfinex","SOLUSD",1760951990011,2.2338473,193.05,193.04,41.86000765]
["bitfinex","SOLUSD",1760951990711,2.2338473,193.05,193.04,5.18000765]
["bitfinex","SOLUSD",1760951990912,2.2338473,193.06,193.04,5.87000765]
["bitfinex","SOLUSD",1760951991115,2.2338473,193.06,193.04,42.55000765]
["bitfinex","SOLUSD",1760951991297,2.2338473,193.06,193.04,5.87000765]
["bitfinex","SOLUSD",1760951991493,2.2338473,193.06,193.04,42.55000765]
["bitfinex","SOLUSD",1760951991699,0.68,193.08,193.04,42.55000765]
["bitfinex","SOLUSD",1760951991906,2.2338473,193.06,193.04,5.87000765]
["bitfinex","SOLUSD",1760951992099,2.2338473,193.06,193.04,42.55000765]
["bitfinex","SOLUSD",1760951992301,2.2338473,193.06,193.04,42.53000765]
["bitfinex","SOLUSD",1760951992488,2.2338473,193.06,193.04,18.82069144]
["bitfinex","SOLUSD",1760951992693,2.2338473,193.06,193.05,0.69]
["bitfinex","SOLUSD",1760951993492,2.2338473,193.07,193.05,0.69]
["bitfinex","SOLUSD",1760951993911,2.2338473,193.07,193.04,18.13069144]
["bitfinex","SOLUSD",1760951994099,2.2338473,193.07,193.02,18.13283596]
["bitfinex","SOLUSD",1760951994301,2.2338473,193.07,193.03,37.33]
["bitfinex","SOLUSD",1760951994496,2.2338473,193.07,193.04,0.69]
["bitfinex","SOLUSD",1760951994699,2.2338473,193.06,193.04,37.33]
["bitfinex","SOLUSD",1760951994905,2.2338473,193.06,193.04,0.69]
["bitfinex","SOLUSD",1760951995104,2.2338473,193.06,193.04,37.33]
["bitfinex","SOLUSD",1760951995414,102.0,193.12,193.05,0.69]
["bitfinex","SOLUSD",1760951995605,2.2338473,193.08,193.05,0.69]
["bitfinex","SOLUSD",1760951995810,2.2338473,193.07,193.05,0.69]
["bitfinex","SOLUSD",1760951996025,2.2338473,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760951997816,2.2338473,193.07,193.06,5.86973686]
["bitfinex","SOLUSD",1760951998035,2.2338473,193.08,193.06,18.81907903]
["bitfinex","SOLUSD",1760951998328,2.2338473,193.09,193.07,0.69]
["bitfinex","SOLUSD",1760951998923,2.2338473,193.11,193.08,0.69]
["bitfinex","SOLUSD",1760951999099,2.2338473,193.11,193.09,0.69]
["bitfinex","SOLUSD",1760951999299,2.2338473,193.11,193.09,37.31]
["bitfinex","SOLUSD",1760952000322,2.2338473,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1760952000718,2.9138473,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1760952001026,5.1476946,193.11,193.06,5.17973686]
["bitfinex","SOLUSD",1760952001199,2.2338473,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760952001398,2.9138473,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760952001621,2.2338473,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760952002211,22.88,193.09,193.06,18.81907903]
["bitfinex","SOLUSD",1760952002404,102.0,193.12,193.07,1.20794685]
["bitfinex","SOLUSD",1760952002606,104.2338473,193.12,193.08,36.6]
["bitfinex","SOLUSD",1760952002824,2.2338473,193.14,193.1,10.87647521]
["bitfinex","SOLUSD",1760952003001,2.2338473,193.16,193.11,37.80783957]
["bitfinex","SOLUSD",1760952003202,0.68000001,193.17,193.12,0.69]
["bitfinex","SOLUSD",1760952003508,2.2338473,193.16,193.13,0.69]
["bitfinex","SOLUSD",1760952003710,2.2338473,193.16,193.13,37.27]
["bitfinex","SOLUSD",1760952004429,2.2338473,193.16,193.14,5.17759138]
["bitfinex","SOLUSD",1760952004646,1e-08,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1760952004810,2.2338473,193.16,193.14,5.17759138]
["bitfinex","SOLUSD",1760952005508,2.2338473,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1760952006408,2.2338473,193.16,193.14,5.17759138]
["bitfinex","SOLUSD",1760952007014,2.2338473,193.16,193.14,5.86759138]
["bitfinex","SOLUSD",1760952007215,1e-08,193.17,193.14,5.86759138]
["bitfinex","SOLUSD",1760952007427,1e-08,193.17,193.15,0.69]
["bitfinex","SOLUSD",1760952007809,1e-08,193.17,193.16,37.25]
["bitfinex","SOLUSD",1760952008001,1e-08,193.17,193.16,48.64418073]
["bitfinex","SOLUSD",1760952008207,1e-08,193.17,193.16,50.87802803]
["bitfinex","SOLUSD",1760952009238,1e-08,193.17,193.16,56.05508332]
["bitfinex","SOLUSD",1760952009938,1e-08,193.17,193.16,19.49508332]
["bitfinex","SOLUSD",1760952010234,1e-08,193.17,193.16,56.03508332]
["bitfinex","SOLUSD",1760952010574,1e-08,193.17,193.16,0.51770552]
["bitfinex","SOLUSD",1760952010737,2.23384731,193.17,193.15,5.17728513]
["bitfinex","SOLUSD",1760952011041,2.23384731,193.17,193.08,0.69]
["bitfinex","SOLUSD",1760952011046,2.9138473,193.16,193.08,0.69]
["bitfinex","SOLUSD",1760952011209,2.2338473,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1760952011415,22.88000001,193.17,193.09,5.1789321]
["bitfinex","SOLUSD",1760952011416,2.2338473,193.11,193.1,36.54]
["bitfinex","SOLUSD",1760952012439,0.68,193.14,193.1,41.7186639]
["bitfinex","SOLUSD",1760952012612,2.2338473,193.12,193.1,41.7186639]
["bitfinex","SOLUSD",1760952012812,5.58476732,193.12,193.1,41.7186639]
["bitfinex","SOLUSD",1760952013549,5.58476732,193.12,193.1,36.54]
["bitfinex","SOLUSD",1760952013719,0.68,193.14,193.07,5.17946858]
["bitfinex","SOLUSD",1760952013720,6.23476732,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1760952013909,5.58476732,193.09,193.07,5.86946858]
["bitfinex","SOLUSD",1760952014231,5.58476732,193.1,193.08,36.58]
["bitfinex","SOLUSD",1760952014442,5.58476732,193.1,193.09,36.58]
["bitfinex","SOLUSD",1760952014638,5.58476732,193.11,193.07,18.64608689]
["bitfinex","SOLUSD",1760952014838,5.58476732,193.12,193.09,0.67]
["bitfinex","SOLUSD",1760952015151,5.58476732,193.12,193.07,18.64608689]
["bitfinex","SOLUSD",1760952015152,5.58476732,193.12,193.1,37.23]
["bitfinex","SOLUSD",1760952015355,5.58476732,193.12,193.11,36.56]
["bitfinex","SOLUSD",1760952015527,5.58476732,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1760952015717,5.58476732,193.12,193.11,41.73839573]
["bitfinex","SOLUSD",1760952016127,5.58476732,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1760952016424,5.58476732,193.12,193.11,41.73839573]
["bitfinex","SOLUSD",1760952017141,6.24476732,193.12,193.11,41.73839573]
["bitfinex","SOLUSD",1760952017519,6.24476732,193.12,193.1,41.71863212]
["bitfinex","SOLUSD",1760952017713,22.88,193.14,193.1,41.71863212]
["bitfinex","SOLUSD",1760952017714,6.24476732,193.11,193.1,41.71863212]
["bitfinex","SOLUSD",1760952017923,6.24476732,193.11,193.1,5.17863212]
["bitfinex","SOLUSD",1760952018321,5.58476732,193.11,193.1,5.17863212]
["bitfinex","SOLUSD",1760952018527,5.58476732,193.11,193.08,12.94790644]
["bitfinex","SOLUSD",1760952018731,5.58476732,193.1,193.09,36.54]
["bitfinex","SOLUSD",1760952018931,1e-08,193.17,193.09,42.79476732]
["bitfinex","SOLUSD",1760952019236,1e-08,193.17,193.13,5.58476732]
["bitfinex","SOLUSD",1760952019438,1e-08,193.17,193.14,36.54]
["bitfinex","SOLUSD",1760952019644,1e-08,193.17,193.14,37.21]
["bitfinex","SOLUSD",1760952019944,1e-08,193.17,193.15,37.21]
["bitfinex","SOLUSD",1760952020322,1e-08,193.17,193.15,0.67]
["bitfinex","SOLUSD",1760952020522,1e-08,193.17,193.16,41.69705529]
["bitfinex","SOLUSD",1760952021046,1e-08,193.17,193.16,42.36705529]
["bitfinex","SOLUSD",1760952021841,1e-08,193.17,193.16,5.84705529]
["bitfinex","SOLUSD",1760952022041,1e-08,193.17,193.16,41.69705529]
["bitfinex","SOLUSD",1760952022344,1e-08,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1760952022533,8.37139423,193.17,193.16,41.69705529]
["bitfinex","SOLUSD",1760952023923,8.37139423,193.17,193.14,12.94363026]
["bitfinex","SOLUSD",1760952024239,8.37139422,193.16,193.15,36.5]
["bitfinex","SOLUSD",1760952024636,8.37139423,193.17,193.15,36.5]
["bitfinex","SOLUSD",1760952024941,8.37139422,193.16,193.15,36.5]
["bitfinex","SOLUSD",1760952025148,8.37139422,193.16,193.14,49.44363026]
["bitfinex","SOLUSD",1760952025644,9.03139422,193.15,193.14,49.44363026]
["bitfinex","SOLUSD",1760952026031,9.03139422,193.15,193.11,12.94560919]
["bitfinex","SOLUSD",1760952026235,8.37139422,193.12,193.11,36.48]
["bitfinex","SOLUSD",1760952026443,8.37139422,193.12,193.1,41.6586639]
["bitfinex","SOLUSD",1760952026645,8.37139422,193.11,193.1,41.6586639]
["bitfinex","SOLUSD",1760952027948,9.03139422,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1760952028150,8.37139422,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1760952028450,8.37139422,193.11,193.1,41.6586639]
["bitfinex","SOLUSD",1760952028750,8.37139422,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1760952029937,9.03139422,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1760952030546,8.37139422,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1760952031336,8.37139422,193.12,193.1,41.6386639]
["bitfinex","SOLUSD",1760952031858,8.37139422,193.12,193.1,41.6186639]
["bitfinex","SOLUSD",1760952032047,8.37139422,193.12,193.1,5.8486639]
["bitfinex","SOLUSD",1760952032246,8.37139422,193.12,193.1,42.2886639]
["bitfinex","SOLUSD",1760952032644,0.66,193.15,193.1,42.2886639]
["bitfinex","SOLUSD",1760952032645,8.37139422,193.15,193.11,0.67]
["bitfinex","SOLUSD",1760952032848,8.37139422,193.15,193.12,37.11]
["bitfinex","SOLUSD",1760952033850,8.37139422,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1760952034158,8.37139422,193.14,193.12,5.17806416]
["bitfinex","SOLUSD",1760952034344,8.37139422,193.13,193.12,5.17806416]
["bitfinex","SOLUSD",1760952034857,1e-08,193.17,193.12,55.23338313]
["bitfinex","SOLUSD",1760952035036,8.37139422,193.16,193.13,0.67]
["bitfinex","SOLUSD",1760952035233,8.37139423,193.17,193.14,37.11]
["bitfinex","SOLUSD",1760952035452,8.37139423,193.17,193.15,36.44]
["bitfinex","SOLUSD",1760952036040,8.37139423,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1760952036955,1e-08,193.17,193.16,5.84705529]
["bitfinex","SOLUSD",1760952037152,1e-08,193.17,193.16,6.36476081]
["bitfinex","SOLUSD",1760952037362,1e-08,193.17,193.16,14.73615503]
["bitfinex","SOLUSD",1760952037655,1e-08,193.17,193.16,6.36476081]
["bitfinex","SOLUSD",1760952038541,1e-08,193.17,193.16,42.80476081]
["bitfinex","SOLUSD",1760952039265,1e-08,193.17,193.16,6.36476081]
["bitfinex","SOLUSD",1760952039568,1e-08,193.17,193.16,42.80476081]
["bitfinex","SOLUSD",1760952039934,1e-08,193.17,193.16,62.05263024]
["bitfinex","SOLUSD",1760952040438,1e-08,193.17,193.16,87.05263024]
["bitfinex","SOLUSD",1760952044452,1e-08,193.17,193.16,87.03263024]
["bitfinex","SOLUSD",1760952045269,1e-08,193.17,193.16,95.40402446]
["bitfinex","SOLUSD",1760952046549,1e-08,193.17,193.16,95.38402446]
["bitfinex","SOLUSD",1760952047455,1e-08,193.17,193.16,157.78402446]
["bitfinex","SOLUSD",1760952047655,1e-08,193.17,193.16,157.26631894]
["bitfinex","SOLUSD",1760952048173,1e-08,193.17,193.16,120.86631894]
["bitfinex","SOLUSD",1760952048675,1e-08,193.17,193.16,157.26631894]
["bitfinex","SOLUSD",1760952049048,1e-08,193.17,193.16,120.86631894]
["bitfinex","SOLUSD",1760952049245,1e-08,193.17,193.16,157.26631894]
["bitfinex","SOLUSD",1760952049658,1e-08,193.17,193.16,120.86631894]
["bitfinex","SOLUSD",1760952050066,1e-08,193.17,193.16,157.26631894]
["bitfinex","SOLUSD",1760952050678,0.72,193.26,193.21,10.87647521]
["bitfinex","SOLUSD",1760952050858,0.92,193.28,193.25,8.37139422]
["bitfinex","SOLUSD",1760952051059,0.72,193.27,193.26,36.4]
["bitfinex","SOLUSD",1760952051362,0.72,193.27,193.24,8.37139422]
["bitfinex","SOLUSD",1760952051567,0.72,193.26,193.25,36.91746442]
["bitfinex","SOLUSD",1760952051866,0.72,193.26,193.25,0.51746442]
["bitfinex","SOLUSD",1760952052079,0.72,193.26,193.25,36.91746442]
["bitfinex","SOLUSD",1760952052576,0.72,193.26,193.25,5.69210866]
["bitfinex","SOLUSD",1760952053275,0.72,193.26,193.25,42.09210866]
["bitfinex","SOLUSD",1760952053574,0.72,193.26,193.25,55.02871926]
["bitfinex","SOLUSD",1760952053953,0.72,193.26,193.25,18.62871926]
["bitfinex","SOLUSD",1760952054153,0.72,193.26,193.25,55.02871926]
["bitfinex","SOLUSD",1760952054673,0.72,193.26,193.25,18.11125484]
["bitfinex","SOLUSD",1760952055602,0.72,193.26,193.25,49.3366106]
["bitfinex","SOLUSD",1760952055761,0.72,193.26,193.25,12.9366106]
["bitfinex","SOLUSD",1760952055950,0.72,193.26,193.25,49.3366106]
["bitfinex","SOLUSD",1760952056150,0.72,193.26,193.25,12.9366106]
["bitfinex","SOLUSD",1760952056372,0.72,193.26,193.25,49.3366106]
["bitfinex","SOLUSD",1760952056560,0.72,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1760952056561,4.20471103,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1760952056751,4.20471103,193.25,193.24,5.17491202]
["bitfinex","SOLUSD",1760952057455,4.20471103,193.25,193.24,36.4]
["bitfinex","SOLUSD",1760952057661,4.20471103,193.25,193.22,12.93800708]
["bitfinex","SOLUSD",1760952057846,0.72,193.24,193.22,12.93800708]
["bitfinex","SOLUSD",1760952058052,0.72,193.23,193.22,12.93800708]
["bitfinex","SOLUSD",1760952058375,0.72,193.23,193.22,49.31800708]
["bitfinex","SOLUSD",1760952058676,0.72,193.23,193.22,54.49345475]
["bitfinex","SOLUSD",1760952060289,0.72,193.23,193.22,18.11345475]
["bitfinex","SOLUSD",1760952060482,0.72,193.23,193.22,54.49345475]
["bitfinex","SOLUSD",1760952060778,0.72,193.23,193.22,18.11345475]
["bitfinex","SOLUSD",1760952061283,0.72,193.26,193.22,22.25816578]
["bitfinex","SOLUSD",1760952061589,0.72,193.26,193.23,4.00222901]
["bitfinex","SOLUSD",1760952061947,3.68471103,193.28,193.23,4.00222901]
["bitfinex","SOLUSD",1760952062175,0.92,193.28,193.26,3.48471103]
["bitfinex","SOLUSD",1760952062351,0.2,193.28,193.27,41.55410875]
["bitfinex","SOLUSD",1760952062556,0.2,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1760952063099,0.92,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1760952063256,0.92,193.28,193.27,41.55410875]
["bitfinex","SOLUSD",1760952064383,4.40471103,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1760952064681,0.72,193.27,193.26,5.17437648]
["bitfinex","SOLUSD",1760952065262,4.20471103,193.27,193.26,5.17437648]
["bitfinex","SOLUSD",1760952066361,4.20471103,193.27,193.23,12.93730198]
["bitfinex","SOLUSD",1760952066559,3.48471103,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1760952066882,3.48471103,193.25,193.22,18.11406686]
["bitfinex","SOLUSD",1760952067082,3.48471103,193.26,193.22,18.63161162]
["bitfinex","SOLUSD",1760952067399,4.20471103,193.25,193.23,36.38]
["bitfinex","SOLUSD",1760952067581,0.72,193.24,193.22,18.63161162]
["bitfinex","SOLUSD",1760952067893,4.20471103,193.24,193.23,36.38]
["bitfinex","SOLUSD",1760952068101,3.48471103,193.24,193.22,18.11406686]
["bitfinex","SOLUSD",1760952068271,4.20471103,193.24,193.22,12.93861919]
["bitfinex","SOLUSD",1760952069102,0.72,193.23,193.22,12.93861919]
["bitfinex","SOLUSD",1760952069607,3.48471103,193.23,193.22,49.31861919]
["bitfinex","SOLUSD",1760952070103,3.48471103,193.23,193.22,54.49406686]
["bitfinex","SOLUSD",1760952070279,3.48471103,193.23,193.22,41.55544767]
["bitfinex","SOLUSD",1760952070471,3.48471103,193.23,193.22,5.17544767]
["bitfinex","SOLUSD",1760952070676,4.20471103,193.23,193.22,5.17544767]
["bitfinex","SOLUSD",1760952071578,4.20471103,193.23,193.2,5.17598343]
["bitfinex","SOLUSD",1760952071775,4.20471103,193.23,193.13,25.8891091]
["bitfinex","SOLUSD",1760952071776,3.48471103,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1760952071978,3.48471103,193.18,193.1,0.51786639]
["bitfinex","SOLUSD",1760952072275,3.48471103,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1760952072503,3.48471103,193.14,193.11,49.32598933]
["bitfinex","SOLUSD",1760952072713,4.20471103,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1760952072999,3.48471103,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1760952073190,3.48471103,193.11,193.08,5.17920033]
["bitfinex","SOLUSD",1760952073191,4.19471103,193.11,193.08,5.17920033]
["bitfinex","SOLUSD",1760952073393,4.19471103,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1760952073703,4.19471103,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1760952074077,4.19471103,193.09,193.05,12.94936964]
["bitfinex","SOLUSD",1760952074078,4.19471103,193.09,193.05,18.12937482]
["bitfinex","SOLUSD",1760952074276,3.48471103,193.08,193.05,18.12937482]
["bitfinex","SOLUSD",1760952074483,3.48471103,193.07,193.06,36.38]
["bitfinex","SOLUSD",1760952074697,3.48471103,193.1,193.06,0.68]
["bitfinex","SOLUSD",1760952074905,3.48471103,193.1,193.06,37.06]
["bitfinex","SOLUSD",1760952075103,3.48471103,193.1,193.06,0.68]
["bitfinex","SOLUSD",1760952075977,0.69,193.11,193.06,0.68]
["bitfinex","SOLUSD",1760952076180,4.17471103,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1760952076628,0.69,193.16,193.09,3.48471103]
["bitfinex","SOLUSD",1760952076784,3.48471103,193.18,193.13,3.48471103]
["bitfinex","SOLUSD",1760952077110,4.17471103,193.17,193.11,4.16471103]
["bitfinex","SOLUSD",1760952077706,4.17471103,193.17,193.12,18.12344655]
["bitfinex","SOLUSD",1760952077894,4.17471103,193.17,193.13,36.4]
["bitfinex","SOLUSD",1760952078110,4.17471103,193.17,193.13,0.68]
["bitfinex","SOLUSD",1760952078285,3.48471103,193.18,193.13,4.16471103]
["bitfinex","SOLUSD",1760952078606,4.17471103,193.18,193.13,4.16471103]
["bitfinex","SOLUSD",1760952079109,4.17471103,193.18,193.14,36.4]
["bitfinex","SOLUSD",1760952079300,4.17471103,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1760952079505,4.17471103,193.17,193.15,5.17732332]
["bitfinex","SOLUSD",1760952081924,4.17471103,193.17,193.13,18.12250815]
["bitfinex","SOLUSD",1760952082112,0.69,193.17,193.14,36.4]
["bitfinex","SOLUSD",1760952082319,3.48471103,193.18,193.14,36.4]
["bitfinex","SOLUSD",1760952082513,4.17471103,193.18,193.14,36.4]
["bitfinex","SOLUSD",1760952082707,2.92260726,193.18,193.14,36.4]
["bitfinex","SOLUSD",1760952082922,2.92260726,193.18,193.15,36.4]
["bitfinex","SOLUSD",1760952083229,2.23260726,193.18,193.15,36.4]
["bitfinex","SOLUSD",1760952083529,0.69,193.17,193.15,36.4]
["bitfinex","SOLUSD",1760952083730,2.23260726,193.18,193.13,19.32029409]
["bitfinex","SOLUSD",1760952084023,2.92260726,193.18,193.16,5.17705529]
["bitfinex","SOLUSD",1760952084323,2.92260726,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1760952084497,2.92260726,193.16,193.14,41.57759138]
["bitfinex","SOLUSD",1760952084701,2.92260726,193.16,193.14,5.17759138]
["bitfinex","SOLUSD",1760952085317,2.23260726,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1760952085498,2.92260726,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1760952086010,2.92260726,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1760952086208,2.23260726,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1760952086623,2.92260726,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1760952087126,2.23260726,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1760952088519,2.92260726,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1760952088722,0.69,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1760952088925,2.23260726,193.1,193.09,5.1789321]
["bitfinex","SOLUSD",1760952089524,2.92260726,193.1,193.04,18.13028861]
["bitfinex","SOLUSD",1760952089733,2.23260726,193.08,193.05,37.08]
["bitfinex","SOLUSD",1760952089929,2.23260726,193.08,193.06,0.68]
["bitfinex","SOLUSD",1760952090106,2.23260726,193.08,193.06,37.08]
["bitfinex","SOLUSD",1760952090305,2.23260726,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1760952090716,2.23260726,193.09,193.07,5.85946858]
["bitfinex","SOLUSD",1760952090917,2.23260726,193.1,193.08,0.68]
["bitfinex","SOLUSD",1760952091114,22.88,193.12,193.07,18.12814004]
["bitfinex","SOLUSD",1760952091314,125.57,193.15,193.09,0.68]
["bitfinex","SOLUSD",1760952091531,2.23260726,193.12,193.09,37.08]
["bitfinex","SOLUSD",1760952091842,2.23260726,193.11,193.09,37.08]
["bitfinex","SOLUSD",1760952092148,2.23260726,193.11,193.1,36.4]
["bitfinex","SOLUSD",1760952092316,2.23260726,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1760952092509,2.23260726,193.11,193.1,41.5786639]
["bitfinex","SOLUSD",1760952092804,2.23260726,193.12,193.1,42.2586639]
["bitfinex","SOLUSD",1760952093226,2.23260726,193.12,193.1,5.8586639]
["bitfinex","SOLUSD",1760952093430,2.23260726,193.12,193.1,41.5786639]
["bitfinex","SOLUSD",1760952093632,2.23260726,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1760952093931,2.23260726,193.12,193.11,0.68]
["bitfinex","SOLUSD",1760952094233,2.23260726,193.13,193.11,0.68]
["bitfinex","SOLUSD",1760952094423,2.23260726,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1760952094625,124.88,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1760952094933,125.57,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1760952095130,2.23260726,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1760952095643,2.23260726,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1760952095822,2.23260726,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1760952096631,2.23260726,193.14,193.12,41.57812758]
["bitfinex","SOLUSD",1760952097025,2.23260726,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1760952097210,2.23260726,193.14,193.12,41.57812758]
["bitfinex","SOLUSD",1760952097622,2.23260726,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1760952098834,2.23260726,193.14,193.11,54.52438506]
["bitfinex","SOLUSD",1760952099014,2.23260726,193.13,193.11,55.20438506]
["bitfinex","SOLUSD",1760952099218,2.23260726,193.13,193.11,18.80438506]
["bitfinex","SOLUSD",1760952099724,2.23260726,193.14,193.12,36.4]
["bitfinex","SOLUSD",1760952100738,2.23260726,193.14,193.11,54.52438506]
["bitfinex","SOLUSD",1760952101039,2.23260726,193.13,193.11,54.52438506]
["bitfinex","SOLUSD",1760952101720,2.23260726,193.13,193.11,18.12438506]
["bitfinex","SOLUSD",1760952102133,2.23260726,193.13,193.11,18.80438506]
["bitfinex","SOLUSD",1760952102345,2.23260726,193.14,193.11,55.20438506]
["bitfinex","SOLUSD",1760952103429,2.23260726,193.14,193.11,18.80438506]
["bitfinex","SOLUSD",1760952103726,2.23260726,193.14,193.11,55.20438506]
["bitfinex","SOLUSD",1760952104345,2.23260726,193.14,193.11,55.18438506]
["bitfinex","SOLUSD",1760952105740,102.0,193.15,193.11,55.18438506]
["bitfinex","SOLUSD",1760952105741,2.23260726,193.13,193.11,55.18438506]
["bitfinex","SOLUSD",1760952106425,2.23260726,193.13,193.11,18.78438506]
["bitfinex","SOLUSD",1760952106629,2.23260726,193.13,193.11,55.18438506]
["bitfinex","SOLUSD",1760952107134,2.23260726,193.13,193.11,18.78438506]
["bitfinex","SOLUSD",1760952107440,2.23260726,193.13,193.11,55.18438506]
["bitfinex","SOLUSD",1760952108438,2.23260726,193.13,193.11,18.78438506]
["bitfinex","SOLUSD",1760952108624,2.23260726,193.13,193.11,55.18438506]
["bitfinex","SOLUSD",1760952109332,2.23260726,193.12,193.09,0.66]
["bitfinex","SOLUSD",1760952109638,2.23260726,193.12,193.1,0.66]
["bitfinex","SOLUSD",1760952109842,2.23260726,193.12,193.11,36.4]
["bitfinex","SOLUSD",1760952110022,2.23260726,193.12,193.1,0.66]
["bitfinex","SOLUSD",1760952110220,2.23260726,193.12,193.11,36.4]
["bitfinex","SOLUSD",1760952110538,2.23260726,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1760952110745,2.23260726,193.12,193.11,42.23839573]
["bitfinex","SOLUSD",1760952111125,2.23260726,193.12,193.11,5.83839573]
["bitfinex","SOLUSD",1760952111324,2.23260726,193.12,193.11,42.23839573]
["bitfinex","SOLUSD",1760952111524,2.23260726,193.12,193.11,5.83839573]
["bitfinex","SOLUSD",1760952112048,2.23260726,193.13,193.11,55.18438506]
["bitfinex","SOLUSD",1760952113024,2.23260726,193.12,193.11,13.60598933]
["bitfinex","SOLUSD",1760952113433,2.23260726,193.12,193.11,50.00598933]
["bitfinex","SOLUSD",1760952113632,2.23260726,193.12,193.11,13.60598933]
["bitfinex","SOLUSD",1760952113833,2.23260726,193.12,193.11,49.34598933]
["bitfinex","SOLUSD",1760952114150,2.23260726,193.12,193.11,18.12438506]
["bitfinex","SOLUSD",1760952114340,2.23260726,193.12,193.11,55.18438506]
["bitfinex","SOLUSD",1760952114850,2.23260726,193.12,193.11,18.78438506]
["bitfinex","SOLUSD",1760952115348,2.23260726,193.12,193.11,55.18438506]
["bitfinex","SOLUSD",1760952115550,2.23260726,193.12,193.11,54.52438506]
["bitfinex","SOLUSD",1760952115847,2.23260726,193.12,193.11,36.4]
["bitfinex","SOLUSD",1760952116026,0.71,193.14,193.11,36.4]
["bitfinex","SOLUSD",1760952116345,2.23260726,193.12,193.1,0.66]
["bitfinex","SOLUSD",1760952116854,2.23260726,193.12,193.11,41.57839573]
["bitfinex","SOLUSD",1760952117850,2.23260726,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1760952118050,2.23260726,193.12,193.11,41.57839573]
["bitfinex","SOLUSD",1760952118725,2.23260726,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1760952118925,2.23260726,193.12,193.11,41.57839573]
["bitfinex","SOLUSD",1760952119241,2.23260726,193.13,193.11,18.78438506]
["bitfinex","SOLUSD",1760952119424,104.23260726,193.15,193.12,37.06]
["bitfinex","SOLUSD",1760952119625,104.23260726,193.15,193.13,0.66]
["bitfinex","SOLUSD",1760952120026,104.23260726,193.15,193.13,36.4]
["bitfinex","SOLUSD",1760952120531,2.23260726,193.14,193.13,36.4]
["bitfinex","SOLUSD",1760952120944,2.23260726,193.14,193.11,18.78438506]
["bitfinex","SOLUSD",1760952121242,2.23260726,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1760952122140,2.23260726,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1760952122343,2.23260726,193.13,193.12,41.57812758]
["bitfinex","SOLUSD",1760952122734,2.23260726,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1760952123451,2.94260726,193.13,193.07,5.17926939]
["bitfinex","SOLUSD",1760952123656,107.17742256,193.15,193.07,5.17926939]
["bitfinex","SOLUSD",1760952123657,2.23260726,193.08,193.07,5.17926939]
["bitfinex","SOLUSD",1760952123864,2.94260726,193.08,193.07,5.17926939]
["bitfinex","SOLUSD",1760952124349,2.94260726,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1760952124562,2.23260726,193.05,193.03,41.58049088]
["bitfinex","SOLUSD",1760952124727,2.23260726,193.04,193.03,5.18049088]
["bitfinex","SOLUSD",1760952124929,2.23260726,193.04,193.03,41.58049088]
["bitfinex","SOLUSD",1760952125658,2.23260726,193.04,193.03,5.18049088]
["bitfinex","SOLUSD",1760952125849,2.23260726,193.04,193.03,41.58049088]
["bitfinex","SOLUSD",1760952126554,2.23260726,193.04,193.03,5.18049088]
["bitfinex","SOLUSD",1760952126755,2.94260726,193.04,193.03,5.18049088]
["bitfinex","SOLUSD",1760952126931,2.94260726,193.04,193.0,5.18134715]
["bitfinex","SOLUSD",1760952127129,2.23260726,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1760952127640,2.94260726,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1760952128135,2.94260726,193.01,192.98,5.18162981]
["bitfinex","SOLUSD",1760952128334,2.23260726,192.99,192.98,5.18162981]
["bitfinex","SOLUSD",1760952128531,2.94260726,192.99,192.97,0.1]
["bitfinex","SOLUSD",1760952128847,2.23260726,192.98,192.97,0.1]
["bitfinex","SOLUSD",1760952129259,2.23260726,192.98,192.97,5.28215266]
["bitfinex","SOLUSD",1760952130073,102.71,193.06,192.97,21.64835684]
["bitfinex","SOLUSD",1760952130226,4.0680986,193.08,192.98,47.93647521]
["bitfinex","SOLUSD",1760952130425,2.23260726,193.06,193.01,2.23260726]
["bitfinex","SOLUSD",1760952130733,2.23260726,193.06,193.02,19.31091698]
["bitfinex","SOLUSD",1760952130927,2.23260726,193.06,193.03,0.66]
["bitfinex","SOLUSD",1760952131337,2.23260726,193.08,193.04,0.66]
["bitfinex","SOLUSD",1760952131538,2.23260726,193.09,193.05,0.66]
["bitfinex","SOLUSD",1760952131729,2.23260726,193.08,193.05,37.06]
["bitfinex","SOLUSD",1760952131934,2.23260726,193.08,193.05,0.66]
["bitfinex","SOLUSD",1760952132135,2.23260726,193.08,193.05,37.06]
["bitfinex","SOLUSD",1760952132653,2.23260726,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1760952133174,2.23260726,193.1,193.07,0.69]
["bitfinex","SOLUSD",1760952133453,2.23260726,193.11,193.08,0.69]
["bitfinex","SOLUSD",1760952133655,2.23260726,193.11,193.07,36.4]
["bitfinex","SOLUSD",1760952133958,2.23260726,193.09,193.06,55.21907903]
["bitfinex","SOLUSD",1760952134134,2.23260726,193.09,193.06,18.81907903]
["bitfinex","SOLUSD",1760952134537,22.88,193.12,193.06,18.81907903]
["bitfinex","SOLUSD",1760952134738,4.93916165,193.15,193.07,1.17794685]
["bitfinex","SOLUSD",1760952134948,2.95260726,193.17,193.11,2.23260726]
["bitfinex","SOLUSD",1760952135259,2.23260726,193.16,193.12,0.66]
["bitfinex","SOLUSD",1760952135470,2.23260726,193.15,193.12,0.66]
["bitfinex","SOLUSD",1760952135962,2.23260726,193.16,193.12,0.66]
["bitfinex","SOLUSD",1760952136270,0.72,193.16,193.12,0.66]
["bitfinex","SOLUSD",1760952136677,0.72,193.16,193.13,5.17785947]
["bitfinex","SOLUSD",1760952136851,2.23260726,193.2,193.14,2.89260726]
["bitfinex","SOLUSD",1760952137042,0.72,193.25,193.17,2.23260726]
["bitfinex","SOLUSD",1760952137242,2.23260726,193.22,193.17,0.66]
["bitfinex","SOLUSD",1760952137442,2.23260726,193.2,193.17,0.66]
["bitfinex","SOLUSD",1760952137954,2.23260726,193.2,193.15,3.41033959]
["bitfinex","SOLUSD",1760952138256,2.23260726,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1760952138456,2.23260726,193.2,193.17,5.83678728]
["bitfinex","SOLUSD",1760952139270,2.23260726,193.2,193.17,18.77875549]
["bitfinex","SOLUSD",1760952140159,2.23260726,193.2,193.16,0.51770552]
["bitfinex","SOLUSD",1760952140464,2.23260726,193.18,193.14,37.04]
["bitfinex","SOLUSD",1760952140680,2.23260726,193.19,193.15,0.66]
["bitfinex","SOLUSD",1760952140867,2.23260726,193.16,193.13,18.12250815]
["bitfinex","SOLUSD",1760952141057,0.72,193.18,193.13,18.78250815]
["bitfinex","SOLUSD",1760952141058,2.23260726,193.15,193.13,18.78250815]
["bitfinex","SOLUSD",1760952142175,2.23260726,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1760952143176,2.23260726,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1760952143372,2.23260726,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1760952143769,2.23260726,193.13,193.12,5.83812758]
["bitfinex","SOLUSD",1760952144263,22.88,193.21,193.12,19.3012593]
["bitfinex","SOLUSD",1760952144264,2.23260726,193.16,193.12,19.3012593]
["bitfinex","SOLUSD",1760952144571,2.23260726,193.15,193.13,0.66]
["bitfinex","SOLUSD",1760952144760,3.4892212,193.15,193.13,0.66]
["bitfinex","SOLUSD",1760952145457,0.72,193.18,193.14,5.17759138]
["bitfinex","SOLUSD",1760952145663,3.4892212,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1760952146563,3.4892212,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1760952147166,3.4892212,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1760952147782,4.2092212,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1760952148002,3.4892212,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1760952148157,4.2092212,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1760952148663,4.2092212,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1760952148972,3.4892212,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1760952149679,3.4892212,193.12,193.11,5.83839573]
["bitfinex","SOLUSD",1760952149860,22.88,193.15,193.11,18.78438506]
["bitfinex","SOLUSD",1760952150059,3.4892212,193.2,193.12,0.66]
["bitfinex","SOLUSD",1760952150060,3.4892212,193.14,193.12,0.66]
["bitfinex","SOLUSD",1760952150268,3.4892212,193.13,193.11,54.50438506]
["bitfinex","SOLUSD",1760952150467,3.4892212,193.12,193.11,49.32598933]
["bitfinex","SOLUSD",1760952150863,3.4892212,193.12,193.11,12.94598933]
["bitfinex","SOLUSD",1760952152881,3.4892212,193.12,193.11,18.12438506]
["bitfinex","SOLUSD",1760952153078,3.4892212,193.12,193.11,18.78438506]
["bitfinex","SOLUSD",1760952153269,23.6,193.17,193.11,18.78438506]
["bitfinex","SOLUSD",1760952153470,3.4892212,193.13,193.11,18.78438506]
["bitfinex","SOLUSD",1760952153974,3.4892212,193.13,193.11,55.16438506]
["bitfinex","SOLUSD",1760952154301,3.4892212,193.12,193.11,54.50438506]
["bitfinex","SOLUSD",1760952154590,3.4892212,193.12,193.11,18.12438506]
["bitfinex","SOLUSD",1760952155176,23.6,193.15,193.11,18.78438506]
["bitfinex","SOLUSD",1760952155374,3.4892212,193.13,193.11,18.78438506]
["bitfinex","SOLUSD",1760952155770,3.4892212,193.12,193.11,55.16438506]
["bitfinex","SOLUSD",1760952155981,3.4892212,193.14,193.11,55.16438506]
["bitfinex","SOLUSD",1760952156363,3.4892212,193.15,193.11,55.16438506]
["bitfinex","SOLUSD",1760952156676,3.4892212,193.15,193.12,0.66]
["bitfinex","SOLUSD",1760952157387,3.4892212,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1760952158261,0.72,193.17,193.13,18.12250815]
["bitfinex","SOLUSD",1760952158471,4.2092212,193.17,193.13,18.78250815]
["bitfinex","SOLUSD",1760952158887,3.4892212,193.17,193.13,18.12250815]
["bitfinex","SOLUSD",1760952159074,3.4892212,193.17,193.14,0.66]
["bitfinex","SOLUSD",1760952159481,3.4892212,193.17,193.15,5.17732332]
["bitfinex","SOLUSD",1760952159886,4.2092212,193.16,193.15,5.17732332]
["bitfinex","SOLUSD",1760952160677,4.2092212,193.16,193.13,5.17763885]
["bitfinex","SOLUSD",1760952160875,3.4892212,193.14,193.13,5.17763885]
["bitfinex","SOLUSD",1760952161498,3.4892212,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1760952161677,3.4892212,193.14,193.11,5.83839573]
["bitfinex","SOLUSD",1760952162089,3.4892212,193.15,193.11,18.12438506]
["bitfinex","SOLUSD",1760952162301,3.4892212,193.15,193.12,0.66]
["bitfinex","SOLUSD",1760952163097,3.4892212,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1760952164791,26.3692212,193.16,193.13,5.82785947]
["bitfinex","SOLUSD",1760952165799,3.4892212,193.16,193.13,5.82785947]
["bitfinex","SOLUSD",1760952167802,3.4892212,193.18,193.14,0.65]
["bitfinex","SOLUSD",1760952167998,128.3692212,193.19,193.15,0.65]
["bitfinex","SOLUSD",1760952168181,3.4892212,193.17,193.13,54.48250815]
["bitfinex","SOLUSD",1760952168382,4.1992212,193.17,193.13,54.48250815]
["bitfinex","SOLUSD",1760952168583,3.4892212,193.17,193.14,0.65]
["bitfinex","SOLUSD",1760952168992,3.4892212,193.18,193.14,0.65]
["bitfinex","SOLUSD",1760952169191,4.1992212,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1760952171100,124.88,193.19,193.16,0.65]
["bitfinex","SOLUSD",1760952171303,124.88,193.19,193.17,0.65]
["bitfinex","SOLUSD",1760952171686,102.0,193.19,193.17,0.65]
["bitfinex","SOLUSD",1760952171897,4.1992212,193.21,193.17,0.65]
["bitfinex","SOLUSD",1760952172304,27.0792212,193.21,193.17,0.65]
["bitfinex","SOLUSD",1760952172488,26.3692212,193.21,193.18,0.65]
["bitfinex","SOLUSD",1760952172901,27.0792212,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1760952173086,26.3692212,193.21,193.17,5.82678728]
["bitfinex","SOLUSD",1760952173405,26.3692212,193.22,193.18,0.65]
["bitfinex","SOLUSD",1760952173591,27.0792212,193.22,193.18,0.65]
["bitfinex","SOLUSD",1760952173986,23.59,193.22,193.18,0.65]
["bitfinex","SOLUSD",1760952174182,23.59,193.22,193.18,4.1392212]
["bitfinex","SOLUSD",1760952174403,27.0792212,193.22,193.18,0.65]
["bitfinex","SOLUSD",1760952174906,22.88,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1760952175079,4.1992212,193.24,193.2,5.17598343]
["bitfinex","SOLUSD",1760952175287,4.1992212,193.24,193.2,5.82598343]
["bitfinex","SOLUSD",1760952175715,22.88,193.26,193.2,18.11594202]
["bitfinex","SOLUSD",1760952175987,3.4892212,193.24,193.21,0.65]
["bitfinex","SOLUSD",1760952176313,0.91,193.28,193.22,0.65]
["bitfinex","SOLUSD",1760952176487,3.4892212,193.27,193.22,0.65]
["bitfinex","SOLUSD",1760952176693,4.1992212,193.27,193.23,0.65]
["bitfinex","SOLUSD",1760952177006,4.1992212,193.27,193.24,5.17491202]
["bitfinex","SOLUSD",1760952177206,3.4892212,193.27,193.24,5.82491202]
["bitfinex","SOLUSD",1760952177400,0.2,193.28,193.25,4.65668562]
["bitfinex","SOLUSD",1760952177607,0.2,193.28,193.26,3.4892212]
["bitfinex","SOLUSD",1760952177782,0.2,193.28,193.26,4.1392212]
["bitfinex","SOLUSD",1760952177986,0.2,193.28,193.27,4.65663207]
["bitfinex","SOLUSD",1760952179010,0.2,193.28,193.27,57.06721603]
["bitfinex","SOLUSD",1760952179211,1e-08,193.28,193.27,20.70721603]
["bitfinex","SOLUSD",1760952180199,1e-08,193.28,193.27,57.06721603]
["bitfinex","SOLUSD",1760952180395,1e-08,193.28,193.27,79.94721603]
["bitfinex","SOLUSD",1760952180720,1e-08,193.31,193.28,10.87647521]
["bitfinex","SOLUSD",1760952181022,1e-08,193.31,193.3,8.66252694]
["bitfinex","SOLUSD",1760952181425,1e-08,193.31,193.3,9.31252694]
["bitfinex","SOLUSD",1760952181610,1e-08,193.31,193.3,45.65252694]
["bitfinex","SOLUSD",1760952182217,1e-08,193.31,193.3,9.31252694]
["bitfinex","SOLUSD",1760952182898,1e-08,193.31,193.3,12.80174814]
["bitfinex","SOLUSD",1760952183099,1e-08,193.31,193.3,9.31252694]
["bitfinex","SOLUSD",1760952183301,1e-08,193.31,193.3,45.65252694]
["bitfinex","SOLUSD",1760952183800,1e-08,193.31,193.3,9.31252694]
["bitfinex","SOLUSD",1760952184199,1e-08,193.31,193.3,45.65252694]
["bitfinex","SOLUSD",1760952184418,1e-08,193.31,193.3,9.31252694]
["bitfinex","SOLUSD",1760952184615,1e-08,193.31,193.3,45.65252694]
["bitfinex","SOLUSD",1760952185013,1e-08,193.31,193.3,9.31252694]
["bitfinex","SOLUSD",1760952185802,1e-08,193.31,193.3,45.65252694]
["bitfinex","SOLUSD",1760952186823,1e-08,193.31,193.3,9.31252694]
["bitfinex","SOLUSD",1760952187008,1e-08,193.31,193.3,45.65252694]
["bitfinex","SOLUSD",1760952187714,0.2,193.33,193.3,69.4622665]
["bitfinex","SOLUSD",1760952187918,0.2,193.33,193.32,14.36569641]
["bitfinex","SOLUSD",1760952188125,0.2,193.33,193.32,50.68569641]
["bitfinex","SOLUSD",1760952188327,0.2,193.33,193.32,15.01569641]
["bitfinex","SOLUSD",1760952188814,0.2,193.33,193.32,51.33569641]
["bitfinex","SOLUSD",1760952189126,0.2,193.33,193.32,56.50846694]
["bitfinex","SOLUSD",1760952189330,0.2,193.33,193.32,20.18846694]
["bitfinex","SOLUSD",1760952189932,0.2,193.33,193.32,56.50846694]
["bitfinex","SOLUSD",1760952190126,0.2,193.37,193.32,95.30424594]
["bitfinex","SOLUSD",1760952190428,0.2,193.37,193.35,3.4892212]
["bitfinex","SOLUSD",1760952190631,0.91,193.37,193.35,3.4892212]
["bitfinex","SOLUSD",1760952191127,3.6892212,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1760952191306,0.2,193.37,193.35,5.17192693]
["bitfinex","SOLUSD",1760952191628,0.71,193.36,193.35,5.17192693]
["bitfinex","SOLUSD",1760952192013,0.71,193.36,193.35,41.49192693]
["bitfinex","SOLUSD",1760952192216,0.71,193.36,193.34,12.93023664]
["bitfinex","SOLUSD",1760952192729,0.71,193.36,193.35,36.32]
["bitfinex","SOLUSD",1760952192912,0.71,193.36,193.34,12.93023664]
["bitfinex","SOLUSD",1760952192913,0.71,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1760952193709,0.71,193.36,193.33,18.1037604]
["bitfinex","SOLUSD",1760952193910,0.71,193.36,193.34,36.32]
["bitfinex","SOLUSD",1760952194231,0.72,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1760952194428,0.72,193.36,193.34,36.32]
["bitfinex","SOLUSD",1760952194610,0.2,193.37,193.32,16.04924574]
["bitfinex","SOLUSD",1760952194933,0.9,193.37,193.33,3.4892212]
["bitfinex","SOLUSD",1760952195137,0.9,193.37,193.34,36.32]
["bitfinex","SOLUSD",1760952195433,0.9,193.37,193.35,41.49181116]
["bitfinex","SOLUSD",1760952195930,4.1892212,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1760952196137,3.6892212,193.37,193.33,5.86250297]
["bitfinex","SOLUSD",1760952196315,0.9,193.37,193.33,9.35172417]
["bitfinex","SOLUSD",1760952196516,0.9,193.37,193.34,3.4892212]
["bitfinex","SOLUSD",1760952196825,0.9,193.37,193.33,5.86250297]
["bitfinex","SOLUSD",1760952197012,0.9,193.37,193.34,3.4892212]
["bitfinex","SOLUSD",1760952197533,0.2,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1760952197909,0.9,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1760952198110,0.9,193.37,193.35,41.49196793]
["bitfinex","SOLUSD",1760952198811,0.2,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1760952199013,0.2,193.37,193.35,41.49196793]
["bitfinex","SOLUSD",1760952199212,0.2,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1760952199836,0.2,193.37,193.35,41.49196793]
["bitfinex","SOLUSD",1760952200634,0.2,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1760952200837,0.2,193.37,193.35,41.47196793]
["bitfinex","SOLUSD",1760952201029,0.2,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1760952201237,0.2,193.37,193.35,41.47196793]
["bitfinex","SOLUSD",1760952202338,0.2,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1760952202339,0.7,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1760952202917,0.7,193.36,193.31,4.1792212]
["bitfinex","SOLUSD",1760952202918,4.1892212,193.36,193.31,16.04951333]
["bitfinex","SOLUSD",1760952203137,3.4892212,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1760952203336,0.7,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1760952203532,4.1892212,193.32,193.3,5.17321384]
["bitfinex","SOLUSD",1760952203737,4.1892212,193.31,193.26,5.17437648]
["bitfinex","SOLUSD",1760952203934,3.4892212,193.27,193.26,5.17437648]
["bitfinex","SOLUSD",1760952204241,4.1892212,193.27,193.26,41.47437648]
["bitfinex","SOLUSD",1760952204443,4.1892212,193.27,193.23,28.98960463]
["bitfinex","SOLUSD",1760952204645,3.4892212,193.28,193.24,0.69]
["bitfinex","SOLUSD",1760952204836,4.1892212,193.28,193.24,0.69]
["bitfinex","SOLUSD",1760952205347,4.1892212,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1760952205957,4.1892212,193.28,193.26,36.3]
["bitfinex","SOLUSD",1760952206163,3.4892212,193.28,193.26,36.3]
["bitfinex","SOLUSD",1760952206443,4.1892212,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1760952206645,4.1892212,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1760952206830,2.93098047,193.26,193.22,5.17544767]
["bitfinex","SOLUSD",1760952207149,2.93098047,193.25,193.22,5.17544767]
["bitfinex","SOLUSD",1760952207825,2.23098047,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1760952208024,2.93098047,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1760952208533,0.7,193.29,193.23,0.69]
["bitfinex","SOLUSD",1760952208739,2.93098047,193.29,193.24,2.23098047]
["bitfinex","SOLUSD",1760952208937,2.93098047,193.3,193.25,39.22098047]
["bitfinex","SOLUSD",1760952209140,2.93098047,193.3,193.25,2.23098047]
["bitfinex","SOLUSD",1760952209353,2.93098047,193.3,193.26,0.69]
["bitfinex","SOLUSD",1760952209650,2.93098047,193.3,193.27,5.17410875]
["bitfinex","SOLUSD",1760952209828,2.93098047,193.29,193.26,5.17431805]
["bitfinex","SOLUSD",1760952210033,0.7,193.28,193.26,5.17431805]
["bitfinex","SOLUSD",1760952210329,2.23098047,193.29,193.26,5.17431805]
["bitfinex","SOLUSD",1760952210522,2.23098047,193.29,193.26,5.86431805]
["bitfinex","SOLUSD",1760952210727,2.23098047,193.29,193.26,42.16431805]
["bitfinex","SOLUSD",1760952210927,2.23098047,193.29,193.26,5.17431805]
["bitfinex","SOLUSD",1760952211144,2.93098047,193.29,193.26,5.17431805]
["bitfinex","SOLUSD",1760952211344,2.93098047,193.28,193.26,5.17431805]
["bitfinex","SOLUSD",1760952211651,2.93098047,193.28,193.22,0.69]
["bitfinex","SOLUSD",1760952211652,2.23098047,193.27,193.21,12.93863864]
["bitfinex","SOLUSD",1760952211851,2.23098047,193.26,193.21,12.93863864]
["bitfinex","SOLUSD",1760952212051,2.93098047,193.26,193.21,13.62863864]
["bitfinex","SOLUSD",1760952212354,2.23098047,193.22,193.16,0.69]
["bitfinex","SOLUSD",1760952212529,2.23098047,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1760952212728,2.93098047,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1760952213052,2.23098047,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1760952213365,2.93098047,193.22,193.18,0.69]
["bitfinex","SOLUSD",1760952213530,2.23098047,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1760952213734,2.93098047,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1760952214035,2.23098047,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1760952214234,2.93098047,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1760952214551,2.23098047,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1760952214843,2.93098047,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1760952215232,2.23098047,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1760952215440,2.93098047,193.2,193.15,5.86732332]
["bitfinex","SOLUSD",1760952215651,2.23098047,193.19,193.15,5.86732332]
["bitfinex","SOLUSD",1760952215947,2.23098047,193.22,193.17,2.23098047]
["bitfinex","SOLUSD",1760952216153,2.23098047,193.22,193.18,0.69]
["bitfinex","SOLUSD",1760952216342,2.23098047,193.21,193.15,20.35161209]
["bitfinex","SOLUSD",1760952216533,2.23098047,193.21,193.17,0.69]
["bitfinex","SOLUSD",1760952216734,2.23098047,193.21,193.17,37.01]
["bitfinex","SOLUSD",1760952217142,2.23098047,193.19,193.15,18.81063162]
["bitfinex","SOLUSD",1760952217455,2.23098047,193.19,193.16,36.32]
["bitfinex","SOLUSD",1760952217753,2.23098047,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1760952218852,2.23098047,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1760952219054,2.23098047,193.19,193.16,5.86705529]
["bitfinex","SOLUSD",1760952219241,2.23098047,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1760952219749,2.93098047,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1760952220251,2.93098047,193.19,193.15,54.44063162]
["bitfinex","SOLUSD",1760952220439,2.93098047,193.19,193.15,55.13063162]
["bitfinex","SOLUSD",1760952220848,2.23098047,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1760952221248,0.7,193.21,193.15,5.86732332]
["bitfinex","SOLUSD",1760952221445,0.7,193.2,193.15,5.86732332]
["bitfinex","SOLUSD",1760952221645,2.23098047,193.19,193.15,5.86732332]
["bitfinex","SOLUSD",1760952221848,2.93098047,193.19,193.15,5.86732332]
["bitfinex","SOLUSD",1760952222042,2.23098047,193.18,193.15,42.18732332]
["bitfinex","SOLUSD",1760952222248,2.23098047,193.16,193.14,5.17753261]
["bitfinex","SOLUSD",1760952222447,2.23098047,193.15,193.12,5.17786352]
["bitfinex","SOLUSD",1760952222753,2.93098047,193.15,193.12,41.49786352]
["bitfinex","SOLUSD",1760952223336,2.23098047,193.14,193.12,41.49786352]
["bitfinex","SOLUSD",1760952223730,2.23098047,193.14,193.12,5.17786352]
["bitfinex","SOLUSD",1760952224051,2.23098047,193.15,193.12,5.86786352]
["bitfinex","SOLUSD",1760952224866,2.23098047,193.15,193.12,5.17786352]
["bitfinex","SOLUSD",1760952225855,2.23098047,193.14,193.11,28.05832025]
["bitfinex","SOLUSD",1760952226052,2.23098047,193.14,193.11,64.37832025]
["bitfinex","SOLUSD",1760952226247,0.7,193.15,193.11,64.37832025]
["bitfinex","SOLUSD",1760952226563,0.7,193.14,193.11,36.32]
["bitfinex","SOLUSD",1760952226751,0.7,193.14,193.1,6.06863519]
["bitfinex","SOLUSD",1760952226955,0.7,193.14,193.11,36.32]
["bitfinex","SOLUSD",1760952227345,5.17692408,193.17,193.11,0.69]
["bitfinex","SOLUSD",1760952227346,0.7,193.16,193.11,0.69]
["bitfinex","SOLUSD",1760952227640,0.7,193.16,193.11,37.01]
["bitfinex","SOLUSD",1760952228361,0.7,193.15,193.11,37.01]
["bitfinex","SOLUSD",1760952228570,0.7,193.15,193.11,0.69]
["bitfinex","SOLUSD",1760952229066,0.7,193.15,193.11,5.86838778]
["bitfinex","SOLUSD",1760952229954,22.88,193.17,193.12,0.69]
["bitfinex","SOLUSD",1760952230157,22.88,193.15,193.12,0.69]
["bitfinex","SOLUSD",1760952230356,22.88,193.15,193.13,0.69]
["bitfinex","SOLUSD",1760952230676,22.88,193.16,193.11,41.49838778]
["bitfinex","SOLUSD",1760952230869,2.23098047,193.15,193.12,0.69]
["bitfinex","SOLUSD",1760952231079,2.23098047,193.15,193.12,37.01]
["bitfinex","SOLUSD",1760952231262,25.11098047,193.15,193.13,0.69]
["bitfinex","SOLUSD",1760952231469,25.11098047,193.15,193.12,36.32]
["bitfinex","SOLUSD",1760952231793,25.11098047,193.15,193.12,37.01]
["bitfinex","SOLUSD",1760952232388,25.11098047,193.15,193.12,42.18811239]
["bitfinex","SOLUSD",1760952234275,25.11098047,193.15,193.12,5.86811239]
["bitfinex","SOLUSD",1760952234656,25.11098047,193.15,193.12,42.18811239]
["bitfinex","SOLUSD",1760952235578,2.23098047,193.14,193.12,5.86811239]
["bitfinex","SOLUSD",1760952235759,2.23098047,193.14,193.12,42.18811239]
["bitfinex","SOLUSD",1760952236150,2.23098047,193.14,193.12,37.01]
["bitfinex","SOLUSD",1760952236350,2.23098047,193.14,193.12,0.69]
["bitfinex","SOLUSD",1760952238453,2.23098047,193.14,193.12,5.86811652]
["bitfinex","SOLUSD",1760952238776,2.23098047,193.14,193.12,42.18811652]
["bitfinex","SOLUSD",1760952239072,102.0,193.19,193.13,39.24098047]
["bitfinex","SOLUSD",1760952239272,102.0,193.19,193.14,2.92098047]
["bitfinex","SOLUSD",1760952239273,104.23098047,193.19,193.14,2.92098047]
["bitfinex","SOLUSD",1760952239474,2.93098047,193.18,193.14,37.01]
["bitfinex","SOLUSD",1760952239783,2.23098047,193.17,193.14,37.01]
["bitfinex","SOLUSD",1760952239961,2.23098047,193.18,193.15,0.69]
["bitfinex","SOLUSD",1760952240355,104.23098047,193.19,193.15,42.18718425]
["bitfinex","SOLUSD",1760952240556,2.23098047,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1760952240762,2.93098047,193.16,193.12,0.69]
["bitfinex","SOLUSD",1760952240989,102.0,193.19,193.15,2.23098047]
["bitfinex","SOLUSD",1760952241165,102.0,193.19,193.16,2.92098047]
["bitfinex","SOLUSD",1760952241373,102.0,193.19,193.17,0.69]
["bitfinex","SOLUSD",1760952241568,2.23098047,193.21,193.17,0.69]
["bitfinex","SOLUSD",1760952241776,2.23098047,193.21,193.16,2.23098047]
["bitfinex","SOLUSD",1760952242076,22.88,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1760952242273,22.88,193.2,193.17,5.86678728]
["bitfinex","SOLUSD",1760952243302,23.58,193.2,193.16,41.49705529]
["bitfinex","SOLUSD",1760952243473,11.97368436,193.23,193.17,2.92098047]
["bitfinex","SOLUSD",1760952243474,6.79846046,193.23,193.17,2.92098047]
["bitfinex","SOLUSD",1760952243676,31.90944093,193.23,193.18,2.92098047]
["bitfinex","SOLUSD",1760952243878,28.51645858,193.23,193.19,0.69]
["bitfinex","SOLUSD",1760952244187,25.11098047,193.23,193.18,2.23098047]
["bitfinex","SOLUSD",1760952244383,2.23098047,193.24,193.2,0.69]
["bitfinex","SOLUSD",1760952244560,0.7,193.23,193.18,38.55098047]
["bitfinex","SOLUSD",1760952244764,124.88,193.25,193.19,0.69]
["bitfinex","SOLUSD",1760952244986,102.0,193.25,193.21,2.23098047]
["bitfinex","SOLUSD",1760952245177,102.7,193.25,193.21,5.17550869]
["bitfinex","SOLUSD",1760952245492,2.23098047,193.24,193.21,5.17550869]
["bitfinex","SOLUSD",1760952245983,2.93098047,193.24,193.21,5.17550869]
["bitfinex","SOLUSD",1760952246187,25.11098047,193.22,193.16,2.23098047]
["bitfinex","SOLUSD",1760952246375,2.93098047,193.21,193.15,16.38144112]
["bitfinex","SOLUSD",1760952246764,2.93098047,193.21,193.16,37.01]
["bitfinex","SOLUSD",1760952246959,2.93098047,193.21,193.17,0.69]
["bitfinex","SOLUSD",1760952246960,0.7,193.21,193.17,0.69]
["bitfinex","SOLUSD",1760952247166,2.23098047,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1760952247695,22.88,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1760952247898,22.88,193.26,193.2,2.23098047]
["bitfinex","SOLUSD",1760952248080,2.23098047,193.27,193.21,39.75855202]
["bitfinex","SOLUSD",1760952248390,2.23098047,193.27,193.22,2.92098047]
["bitfinex","SOLUSD",1760952248574,2.23098047,193.27,193.23,0.69]
["bitfinex","SOLUSD",1760952248781,25.11098047,193.27,193.23,0.69]
["bitfinex","SOLUSD",1760952249084,25.81098047,193.27,193.23,0.69]
["bitfinex","SOLUSD",1760952249273,25.81098047,193.27,193.24,5.17491202]
["bitfinex","SOLUSD",1760952249587,25.11098047,193.27,193.24,5.17491202]
["bitfinex","SOLUSD",1760952249800,25.81098047,193.27,193.24,5.17491202]
["bitfinex","SOLUSD",1760952250292,2.23098047,193.25,193.19,13.63061759]
["bitfinex","SOLUSD",1760952250497,2.23098047,193.24,193.2,36.32]
["bitfinex","SOLUSD",1760952250892,2.93098047,193.24,193.2,0.69]
["bitfinex","SOLUSD",1760952251090,2.93098047,193.24,193.2,37.01]
["bitfinex","SOLUSD",1760952251592,2.93098047,193.24,193.2,42.18592794]
["bitfinex","SOLUSD",1760952252003,2.23098047,193.25,193.21,0.69]
["bitfinex","SOLUSD",1760952252177,2.23098047,193.25,193.22,0.69]
["bitfinex","SOLUSD",1760952252804,2.23098047,193.26,193.22,0.69]
["bitfinex","SOLUSD",1760952253110,22.88,193.25,193.22,0.69]
["bitfinex","SOLUSD",1760952253489,2.23098047,193.26,193.23,0.69]
["bitfinex","SOLUSD",1760952253692,2.23098047,193.28,193.24,0.69]
["bitfinex","SOLUSD",1760952253875,2.89098047,193.28,193.24,0.69]
["bitfinex","SOLUSD",1760952254076,2.23098047,193.27,193.24,0.69]
["bitfinex","SOLUSD",1760952254570,2.23098047,193.27,193.24,5.86489202]
["bitfinex","SOLUSD",1760952254877,2.89098047,193.27,193.24,5.17489202]
["bitfinex","SOLUSD",1760952255273,23.54,193.28,193.24,5.17489202]
["bitfinex","SOLUSD",1760952255473,2.23098047,193.27,193.24,5.17489202]
["bitfinex","SOLUSD",1760952256175,2.23098047,193.27,193.24,5.88489202]
["bitfinex","SOLUSD",1760952256497,25.77098047,193.27,193.24,5.17489202]
["bitfinex","SOLUSD",1760952256695,25.77098047,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1760952256904,25.77098047,193.27,193.23,5.88517983]
["bitfinex","SOLUSD",1760952258378,2.89098047,193.26,193.22,5.17541369]
["bitfinex","SOLUSD",1760952258583,2.89098047,193.26,193.22,5.88541369]
["bitfinex","SOLUSD",1760952258789,2.89098047,193.26,193.21,41.47569028]
["bitfinex","SOLUSD",1760952259006,0.66,193.25,193.21,42.18569028]
["bitfinex","SOLUSD",1760952259180,22.88,193.26,193.21,42.18569028]
["bitfinex","SOLUSD",1760952259379,25.77098047,193.26,193.22,0.71]
["bitfinex","SOLUSD",1760952259680,22.88,193.26,193.23,0.71]
["bitfinex","SOLUSD",1760952259874,22.88,193.26,193.24,0.71]
["bitfinex","SOLUSD",1760952260079,0.66,193.25,193.21,5.17569028]
["bitfinex","SOLUSD",1760952260309,0.66,193.25,193.21,42.18569028]
["bitfinex","SOLUSD",1760952260508,25.11098047,193.26,193.22,0.71]
["bitfinex","SOLUSD",1760952260679,25.77098047,193.26,193.22,0.71]
["bitfinex","SOLUSD",1760952261397,25.77098047,193.26,193.22,5.88533219]
["bitfinex","SOLUSD",1760952263398,25.11098047,193.26,193.23,0.71]
["bitfinex","SOLUSD",1760952263586,2.23098047,193.27,193.24,0.71]
["bitfinex","SOLUSD",1760952264196,2.23098047,193.31,193.26,2.23098047]
["bitfinex","SOLUSD",1760952264505,0.66,193.32,193.27,2.94098047]
["bitfinex","SOLUSD",1760952264805,2.23098047,193.33,193.28,0.71]
["bitfinex","SOLUSD",1760952265103,0.66,193.34,193.29,2.94098047]
["bitfinex","SOLUSD",1760952265399,2.89098047,193.34,193.3,5.88307298]
["bitfinex","SOLUSD",1760952266506,25.77098047,193.34,193.3,5.17307298]
["bitfinex","SOLUSD",1760952266720,2.89098047,193.33,193.29,36.3]
["bitfinex","SOLUSD",1760952266905,2.89098047,193.33,193.29,42.18355764]
["bitfinex","SOLUSD",1760952267101,2.23098047,193.33,193.3,0.71]
["bitfinex","SOLUSD",1760952267410,0.66,193.33,193.28,8.63216853]
["bitfinex","SOLUSD",1760952267610,2.89098047,193.33,193.29,37.01]
["bitfinex","SOLUSD",1760952267986,2.89098047,193.32,193.28,36.3]
["bitfinex","SOLUSD",1760952268317,2.23098047,193.3,193.28,36.3]
["bitfinex","SOLUSD",1760952268495,22.88,193.31,193.27,5.17403129]
["bitfinex","SOLUSD",1760952268686,27.0242316,193.31,193.27,5.17403129]
["bitfinex","SOLUSD",1760952268884,27.0242316,193.31,193.27,5.88403129]
["bitfinex","SOLUSD",1760952271098,22.88,193.31,193.27,8.65826289]
["bitfinex","SOLUSD",1760952271395,22.88,193.31,193.27,9.36826289]
["bitfinex","SOLUSD",1760952271704,22.88,193.31,193.28,0.71]
["bitfinex","SOLUSD",1760952272015,4.1442316,193.33,193.28,9.88536432]
["bitfinex","SOLUSD",1760952272218,22.88,193.33,193.29,4.1942316]
["bitfinex","SOLUSD",1760952272508,4.1442316,193.35,193.3,4.1942316]
["bitfinex","SOLUSD",1760952272700,23.54,193.34,193.28,5.69113272]
["bitfinex","SOLUSD",1760952272901,27.0242316,193.33,193.28,5.17374862]
["bitfinex","SOLUSD",1760952273110,0.66,193.32,193.28,5.88374862]
["bitfinex","SOLUSD",1760952273410,0.66,193.31,193.28,5.17374862]
["bitfinex","SOLUSD",1760952273618,3.4842316,193.32,193.28,5.88374862]
["bitfinex","SOLUSD",1760952273914,27.0242316,193.32,193.28,5.88374862]
["bitfinex","SOLUSD",1760952274924,26.3642316,193.32,193.28,5.17374862]
["bitfinex","SOLUSD",1760952275098,26.3642316,193.33,193.29,0.71]
["bitfinex","SOLUSD",1760952275608,27.0242316,193.33,193.29,0.71]
["bitfinex","SOLUSD",1760952275790,27.0242316,193.33,193.29,5.88353031]
["bitfinex","SOLUSD",1760952275993,22.88,193.32,193.29,0.71]
["bitfinex","SOLUSD",1760952276615,0.66,193.33,193.29,0.71]
["bitfinex","SOLUSD",1760952276794,23.54,193.33,193.29,0.71]
["bitfinex","SOLUSD",1760952277922,0.66,193.33,193.29,5.88340654]
["bitfinex","SOLUSD",1760952278317,0.66,193.33,193.29,42.16340654]
["bitfinex","SOLUSD",1760952278620,22.88,193.34,193.3,0.71]
["bitfinex","SOLUSD",1760952278818,22.88,193.34,193.3,4.00156217]
["bitfinex","SOLUSD",1760952279016,22.88,193.34,193.31,4.1942316]
["bitfinex","SOLUSD",1760952279208,22.88,193.34,193.32,0.71]
["bitfinex","SOLUSD",1760952280304,0.66,193.33,193.31,36.28]
["bitfinex","SOLUSD",1760952280619,3.4842316,193.32,193.27,0.71]
["bitfinex","SOLUSD",1760952280805,3.4842316,193.3,193.27,41.45409481]
["bitfinex","SOLUSD",1760952281207,27.0242316,193.31,193.27,42.16409481]
["bitfinex","SOLUSD",1760952281416,22.88,193.31,193.28,0.71]
["bitfinex","SOLUSD",1760952281894,26.3642316,193.32,193.28,0.71]
["bitfinex","SOLUSD",1760952282099,22.88,193.32,193.29,0.71]
["bitfinex","SOLUSD",1760952282624,26.3642316,193.32,193.29,0.71]
["bitfinex","SOLUSD",1760952282809,26.3642316,193.33,193.29,5.88356192]
["bitfinex","SOLUSD",1760952283011,26.3642316,193.33,193.29,6.40091925]
["bitfinex","SOLUSD",1760952283325,27.0242316,193.33,193.29,6.40091925]
["bitfinex","SOLUSD",1760952283621,27.0242316,193.33,193.29,42.16356192]
["bitfinex","SOLUSD",1760952284210,22.88,193.34,193.29,45.45515085]
["bitfinex","SOLUSD",1760952284526,27.0342316,193.34,193.3,0.7]
["bitfinex","SOLUSD",1760952284727,23.55,193.34,193.3,0.7]
["bitfinex","SOLUSD",1760952285022,27.0342316,193.34,193.3,0.7]
["bitfinex","SOLUSD",1760952285225,27.0342316,193.34,193.3,5.87316714]
["bitfinex","SOLUSD",1760952285410,26.3642316,193.34,193.3,5.17316714]
["bitfinex","SOLUSD",1760952285607,22.88,193.34,193.31,0.7]
["bitfinex","SOLUSD",1760952285810,22.88,193.34,193.32,0.7]
["bitfinex","SOLUSD",1760952286930,22.88,193.34,193.32,36.98]
["bitfinex","SOLUSD",1760952287709,102.2,193.37,193.33,0.7]
["bitfinex","SOLUSD",1760952287902,102.87,193.37,193.33,0.7]
["bitfinex","SOLUSD",1760952288433,4.3542316,193.37,193.33,37.49725029]
["bitfinex","SOLUSD",1760952288813,4.3542316,193.37,193.33,1.21725029]
["bitfinex","SOLUSD",1760952289007,4.3542316,193.37,193.33,37.49725029]
["bitfinex","SOLUSD",1760952289413,4.3542316,193.37,193.33,1.21725029]
["bitfinex","SOLUSD",1760952289613,4.3542316,193.37,193.33,37.49725029]
["bitfinex","SOLUSD",1760952289814,4.1542316,193.36,193.33,36.28]
["bitfinex","SOLUSD",1760952290026,3.4842316,193.36,193.33,36.28]
["bitfinex","SOLUSD",1760952290710,26.3642316,193.36,193.33,36.98]
["bitfinex","SOLUSD",1760952290914,26.3642316,193.36,193.33,0.7]
["bitfinex","SOLUSD",1760952291119,26.3642316,193.36,193.33,36.98]
["bitfinex","SOLUSD",1760952291322,22.88,193.36,193.33,36.98]
["bitfinex","SOLUSD",1760952291521,26.3642316,193.36,193.33,0.7]
["bitfinex","SOLUSD",1760952291726,26.3642316,193.36,193.33,36.98]
["bitfinex","SOLUSD",1760952291936,22.88,193.36,193.33,36.98]
["bitfinex","SOLUSD",1760952294134,26.3642316,193.36,193.33,36.98]
["bitfinex","SOLUSD",1760952294435,27.0342316,193.36,193.33,36.28]
["bitfinex","SOLUSD",1760952294935,27.0342316,193.36,193.35,3.4842316]
["bitfinex","SOLUSD",1760952294936,22.88,193.36,193.35,3.4842316]
["bitfinex","SOLUSD",1760952295138,0.2,193.37,193.35,0.7]
["bitfinex","SOLUSD",1760952295856,0.2,193.37,193.36,36.26]
["bitfinex","SOLUSD",1760952298738,0.2,193.37,193.35,0.7]
["bitfinex","SOLUSD",1760952298938,0.2,193.37,193.36,36.26]
["bitfinex","SOLUSD",1760952299628,0.2,193.37,193.35,0.7]
["bitfinex","SOLUSD",1760952299833,0.2,193.37,193.36,36.26]
["bitfinex","SOLUSD",1760952300441,27.2342316,193.37,193.3,3.4842316]
["bitfinex","SOLUSD",1760952300615,3.4842316,193.33,193.31,36.26]
["bitfinex","SOLUSD",1760952300823,3.4842316,193.33,193.3,5.17311845]
["bitfinex","SOLUSD",1760952301123,3.4842316,193.31,193.27,0.7]
["bitfinex","SOLUSD",1760952301430,3.4842316,193.3,193.27,5.87404416]
["bitfinex","SOLUSD",1760952301626,3.4842316,193.28,193.23,0.7]
["bitfinex","SOLUSD",1760952301844,3.4842316,193.28,193.22,10.87647521]
["bitfinex","SOLUSD",1760952301845,4.1542316,193.28,193.24,36.96]
["bitfinex","SOLUSD",1760952302015,4.1542316,193.28,193.24,0.7]
["bitfinex","SOLUSD",1760952302346,3.4842316,193.27,193.24,5.87467396]
["bitfinex","SOLUSD",1760952302540,4.1542316,193.26,193.22,5.87518982]
["bitfinex","SOLUSD",1760952302835,3.4842316,193.24,193.23,36.26]
["bitfinex","SOLUSD",1760952303019,4.1542316,193.24,193.21,5.17569314]
["bitfinex","SOLUSD",1760952303226,4.1542316,193.23,193.21,36.26]
["bitfinex","SOLUSD",1760952303429,3.4842316,193.23,193.19,5.87625135]
["bitfinex","SOLUSD",1760952303615,3.4842316,193.23,193.2,36.26]
["bitfinex","SOLUSD",1760952303815,4.1542316,193.23,193.19,5.87625135]
["bitfinex","SOLUSD",1760952304037,4.1542316,193.22,193.19,5.17625135]
["bitfinex","SOLUSD",1760952304354,4.1542316,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1760952304637,4.1542316,193.22,193.18,5.8765193]
["bitfinex","SOLUSD",1760952305347,3.4842316,193.24,193.19,4.70185673]
["bitfinex","SOLUSD",1760952305525,3.4842316,193.24,193.19,1.21762513]
["bitfinex","SOLUSD",1760952305728,3.4842316,193.22,193.18,41.4365193]
["bitfinex","SOLUSD",1760952305931,3.4842316,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1760952306245,3.4842316,193.22,193.18,5.8765193]
["bitfinex","SOLUSD",1760952306538,4.1542316,193.22,193.18,5.8765193]
["bitfinex","SOLUSD",1760952306741,4.1542316,193.22,193.18,42.1365193]
["bitfinex","SOLUSD",1760952307241,22.88,193.25,193.18,41.4365193]
["bitfinex","SOLUSD",1760952307412,3.4842316,193.21,193.17,5.17676863]
["bitfinex","SOLUSD",1760952307618,0.67,193.2,193.14,8.6616697]
["bitfinex","SOLUSD",1760952307814,3.4842316,193.21,193.16,3.4842316]
["bitfinex","SOLUSD",1760952308043,4.1542316,193.21,193.17,0.7]
["bitfinex","SOLUSD",1760952308245,4.1542316,193.21,193.16,39.7442316]
["bitfinex","SOLUSD",1760952308436,4.1542316,193.21,193.16,45.62124626]
["bitfinex","SOLUSD",1760952308635,3.4842316,193.18,193.16,36.26]
["bitfinex","SOLUSD",1760952308940,22.88,193.24,193.12,5.17786234]
["bitfinex","SOLUSD",1760952308941,4.1542316,193.17,193.12,5.17786234]
["bitfinex","SOLUSD",1760952309141,3.4842316,193.16,193.13,36.26]
["bitfinex","SOLUSD",1760952309559,4.1542316,193.15,193.12,36.26]
["bitfinex","SOLUSD",1760952310055,3.4842316,193.16,193.12,0.7]
["bitfinex","SOLUSD",1760952310243,3.4842316,193.17,193.12,36.96]
["bitfinex","SOLUSD",1760952310539,27.0342316,193.17,193.12,42.13809277]
["bitfinex","SOLUSD",1760952311149,27.0342316,193.17,193.13,0.7]
["bitfinex","SOLUSD",1760952311150,26.3642316,193.17,193.13,0.7]
["bitfinex","SOLUSD",1760952311326,0.67,193.21,193.14,4.1842316]
["bitfinex","SOLUSD",1760952311523,3.4842316,193.2,193.15,4.1842316]
["bitfinex","SOLUSD",1760952311749,3.4842316,193.18,193.15,0.7]
["bitfinex","SOLUSD",1760952311950,0.67,193.19,193.13,3.4842316]
["bitfinex","SOLUSD",1760952312246,3.4842316,193.18,193.14,36.28]
["bitfinex","SOLUSD",1760952312453,3.4842316,193.18,193.14,42.15738313]
["bitfinex","SOLUSD",1760952312639,4.1542316,193.18,193.14,42.15738313]
["bitfinex","SOLUSD",1760952313144,4.1542316,193.18,193.14,5.87738313]
["bitfinex","SOLUSD",1760952313454,4.1542316,193.18,193.14,42.15738313]
["bitfinex","SOLUSD",1760952313944,4.1542316,193.18,193.14,41.45738313]
["bitfinex","SOLUSD",1760952313945,0.69,193.17,193.14,41.45738313]
["bitfinex","SOLUSD",1760952314254,4.1742316,193.17,193.14,36.28]
["bitfinex","SOLUSD",1760952314554,3.4842316,193.15,193.13,36.28]
["bitfinex","SOLUSD",1760952314725,4.1942316,193.15,193.13,36.28]
["bitfinex","SOLUSD",1760952314924,27.0742316,193.15,193.13,36.28]
["bitfinex","SOLUSD",1760952315335,3.4842316,193.14,193.1,0.9]
["bitfinex","SOLUSD",1760952315645,0.71,193.15,193.11,36.98]
["bitfinex","SOLUSD",1760952315852,3.4842316,193.16,193.11,36.98]
["bitfinex","SOLUSD",1760952316147,4.1942316,193.16,193.11,36.98]
["bitfinex","SOLUSD",1760952316647,3.4842316,193.17,193.12,4.1842316]
["bitfinex","SOLUSD",1760952316823,26.3642316,193.18,193.13,4.1842316]
["bitfinex","SOLUSD",1760952317025,22.88,193.17,193.14,0.7]
["bitfinex","SOLUSD",1760952317652,3.4842316,193.18,193.14,0.7]
["bitfinex","SOLUSD",1760952318150,102.0,193.22,193.15,4.1842316]
["bitfinex","SOLUSD",1760952318339,0.71,193.23,193.17,3.4842316]
["bitfinex","SOLUSD",1760952318529,4.1942316,193.23,193.17,8.6609318]
["bitfinex","SOLUSD",1760952318731,4.1942316,193.23,193.18,0.7]
["bitfinex","SOLUSD",1760952318947,3.4842316,193.24,193.19,4.1842316]
["bitfinex","SOLUSD",1760952319247,27.0742316,193.24,193.19,4.1842316]
["bitfinex","SOLUSD",1760952319432,22.88,193.23,193.19,0.7]
["bitfinex","SOLUSD",1760952319749,23.59,193.23,193.19,0.7]
["bitfinex","SOLUSD",1760952319953,0.71,193.22,193.18,3.4842316]
["bitfinex","SOLUSD",1760952320265,4.1942316,193.22,193.18,0.7]
["bitfinex","SOLUSD",1760952320462,4.1942316,193.22,193.18,5.87635711]
["bitfinex","SOLUSD",1760952320831,3.4842316,193.22,193.18,5.87635711]
["bitfinex","SOLUSD",1760952321237,0.71,193.22,193.18,5.87635711]
["bitfinex","SOLUSD",1760952321434,26.3642316,193.23,193.18,9.36058871]
["bitfinex","SOLUSD",1760952321635,22.88,193.23,193.19,0.7]
["bitfinex","SOLUSD",1760952321929,114.9346106,193.28,193.22,3.4842316]
["bitfinex","SOLUSD",1760952321930,3.4842316,193.27,193.22,3.4842316]
["bitfinex","SOLUSD",1760952322123,26.3642316,193.27,193.23,0.7]
["bitfinex","SOLUSD",1760952322434,22.88,193.26,193.23,0.7]
["bitfinex","SOLUSD",1760952322845,22.88,193.26,193.24,0.7]
["bitfinex","SOLUSD",1760952323053,0.71,193.32,193.25,4.1842316]
["bitfinex","SOLUSD",1760952323223,3.4842316,193.31,193.26,3.4842316]
["bitfinex","SOLUSD",1760952323430,4.1942316,193.3,193.25,4.1842316]
["bitfinex","SOLUSD",1760952323729,4.1942316,193.3,193.25,40.4642316]
["bitfinex","SOLUSD",1760952324231,4.1942316,193.3,193.26,0.7]
["bitfinex","SOLUSD",1760952324431,27.0742316,193.3,193.26,0.7]
["bitfinex","SOLUSD",1760952324837,27.0742316,193.3,193.25,41.45443187]
["bitfinex","SOLUSD",1760952325039,22.88,193.29,193.26,4.1842316]
["bitfinex","SOLUSD",1760952325236,22.88,193.29,193.27,4.1842316]
["bitfinex","SOLUSD",1760952325549,22.88,193.3,193.27,0.7]
["bitfinex","SOLUSD",1760952327953,3.4842316,193.31,193.27,0.7]
["bitfinex","SOLUSD",1760952328144,4.1942316,193.31,193.27,0.7]
["bitfinex","SOLUSD",1760952328346,3.4842316,193.31,193.27,5.87408583]
["bitfinex","SOLUSD",1760952328545,3.4842316,193.32,193.27,5.87408583]
["bitfinex","SOLUSD",1760952328746,4.1942316,193.32,193.27,5.87408583]
["bitfinex","SOLUSD",1760952328946,4.1942316,193.32,193.27,42.13408583]
["bitfinex","SOLUSD",1760952329551,4.1942316,193.32,193.28,5.87375132]
["bitfinex","SOLUSD",1760952330742,2.9394466,193.32,193.28,5.87375132]
["bitfinex","SOLUSD",1760952331654,2.2294466,193.32,193.28,5.17375132]
["bitfinex","SOLUSD",1760952331860,2.2294466,193.32,193.28,5.87375132]
["bitfinex","SOLUSD",1760952332065,2.9394466,193.32,193.28,5.87375132]
["bitfinex","SOLUSD",1760952334857,2.9394466,193.31,193.27,41.43405603]
["bitfinex","SOLUSD",1760952335056,2.2294466,193.31,193.27,5.87405603]
["bitfinex","SOLUSD",1760952335359,2.9394466,193.31,193.27,5.87405603]
["bitfinex","SOLUSD",1760952335555,2.2294466,193.31,193.27,5.17405603]
["bitfinex","SOLUSD",1760952335754,2.9394466,193.31,193.27,5.87405603]
["bitfinex","SOLUSD",1760952336740,2.9394466,193.31,193.27,0.7]
["bitfinex","SOLUSD",1760952337255,2.2294466,193.31,193.26,41.43434074]
["bitfinex","SOLUSD",1760952337458,2.2294466,193.31,193.24,12.93726328]
["bitfinex","SOLUSD",1760952337459,2.9394466,193.3,193.25,2.2294466]
["bitfinex","SOLUSD",1760952337771,2.9394466,193.29,193.25,5.87459967]
["bitfinex","SOLUSD",1760952337954,2.2294466,193.3,193.25,7.40404627]
["bitfinex","SOLUSD",1760952338154,2.9394466,193.32,193.26,0.7]
["bitfinex","SOLUSD",1760952338466,2.2294466,193.29,193.24,44.3643203]
["bitfinex","SOLUSD",1760952338666,0.71,193.28,193.24,8.1043203]
["bitfinex","SOLUSD",1760952338867,0.71,193.28,193.24,44.3643203]
["bitfinex","SOLUSD",1760952339876,2.2294466,193.28,193.24,36.26]
["bitfinex","SOLUSD",1760952340055,2.9394466,193.27,193.22,44.36474322]
["bitfinex","SOLUSD",1760952340253,0.71,193.27,193.23,2.2294466]
["bitfinex","SOLUSD",1760952340452,0.71,193.27,193.23,2.9294466]
["bitfinex","SOLUSD",1760952341281,2.2294466,193.28,193.23,8.10454126]
["bitfinex","SOLUSD",1760952341455,2.9394466,193.28,193.23,8.10454126]
["bitfinex","SOLUSD",1760952341775,2.9394466,193.28,193.24,0.7]
["bitfinex","SOLUSD",1760952342576,0.71,193.28,193.24,2.9294466]
["bitfinex","SOLUSD",1760952343266,25.1094466,193.29,193.24,8.10429627]
["bitfinex","SOLUSD",1760952343458,25.8194466,193.29,193.24,8.10429627]
["bitfinex","SOLUSD",1760952343659,22.88,193.29,193.25,0.7]
["bitfinex","SOLUSD",1760952343849,22.88,193.29,193.25,2.9294466]
["bitfinex","SOLUSD",1760952344043,22.88,193.29,193.26,0.7]
["bitfinex","SOLUSD",1760952344975,2.9394466,193.31,193.26,2.2294466]
["bitfinex","SOLUSD",1760952345150,2.9394466,193.31,193.26,2.8894466]
["bitfinex","SOLUSD",1760952345474,2.9394466,193.31,193.27,0.66]
["bitfinex","SOLUSD",1760952346859,2.2294466,193.31,193.25,36.26]
["bitfinex","SOLUSD",1760952347054,2.9294466,193.31,193.26,0.66]
["bitfinex","SOLUSD",1760952347250,2.2294466,193.29,193.25,36.26]
["bitfinex","SOLUSD",1760952347478,2.9294466,193.28,193.25,36.26]
["bitfinex","SOLUSD",1760952347663,2.9294466,193.28,193.24,0.66]
["bitfinex","SOLUSD",1760952347980,2.9294466,193.27,193.22,5.83541041]
["bitfinex","SOLUSD",1760952348274,2.9294466,193.26,193.22,5.83541041]
["bitfinex","SOLUSD",1760952348448,2.2294466,193.27,193.23,0.66]
["bitfinex","SOLUSD",1760952348649,2.9294466,193.27,193.23,0.66]
["bitfinex","SOLUSD",1760952349070,2.2294466,193.27,193.22,5.17541041]
["bitfinex","SOLUSD",1760952349258,2.9294466,193.26,193.22,5.83541041]
["bitfinex","SOLUSD",1760952350452,2.2294466,193.26,193.23,0.66]
["bitfinex","SOLUSD",1760952353158,2.9294466,193.26,193.23,0.66]
["bitfinex","SOLUSD",1760952354668,2.2294466,193.27,193.23,0.66]
["bitfinex","SOLUSD",1760952354866,25.1094466,193.28,193.24,0.66]
["bitfinex","SOLUSD",1760952355062,25.1094466,193.28,193.25,0.66]
["bitfinex","SOLUSD",1760952355264,25.8094466,193.28,193.23,39.1494466]
["bitfinex","SOLUSD",1760952355462,25.8094466,193.28,193.23,2.8894466]
["bitfinex","SOLUSD",1760952355770,25.8094466,193.28,193.23,39.1494466]
["bitfinex","SOLUSD",1760952356077,25.8094466,193.28,193.24,0.66]
["bitfinex","SOLUSD",1760952356776,0.7,193.27,193.23,41.43504232]
["bitfinex","SOLUSD",1760952356982,2.9294466,193.26,193.22,5.17542234]
["bitfinex","SOLUSD",1760952357272,2.9294466,193.26,193.22,5.83542234]
["bitfinex","SOLUSD",1760952357580,2.9294466,193.26,193.22,42.07542234]
["bitfinex","SOLUSD",1760952358179,2.9294466,193.26,193.22,5.83542234]
["bitfinex","SOLUSD",1760952358384,2.9294466,193.26,193.22,42.07542234]
["bitfinex","SOLUSD",1760952358767,2.9294466,193.26,193.22,5.83542234]
["bitfinex","SOLUSD",1760952359084,2.9294466,193.26,193.22,42.07542234]
["bitfinex","SOLUSD",1760952359286,2.9294466,193.26,193.23,0.66]
["bitfinex","SOLUSD",1760952359577,22.88,193.28,193.23,0.66]
["bitfinex","SOLUSD",1760952359884,0.7,193.27,193.23,2.8894466]
["bitfinex","SOLUSD",1760952360261,2.9294466,193.27,193.23,0.66]
["bitfinex","SOLUSD",1760952362081,0.7,193.27,193.23,0.66]
["bitfinex","SOLUSD",1760952362282,2.9294466,193.27,193.23,0.66]
["bitfinex","SOLUSD",1760952362791,25.1094466,193.28,193.24,0.66]
["bitfinex","SOLUSD",1760952363082,25.8094466,193.28,193.24,0.66]
["bitfinex","SOLUSD",1760952363673,25.8094466,193.28,193.23,43.64460785]
["bitfinex","SOLUSD",1760952363674,22.88,193.28,193.25,0.66]
["bitfinex","SOLUSD",1760952363877,22.88,193.29,193.26,0.66]
["bitfinex","SOLUSD",1760952364076,2.2294466,193.3,193.27,0.66]
["bitfinex","SOLUSD",1760952364262,2.9294466,193.31,193.27,0.66]
["bitfinex","SOLUSD",1760952364461,22.88,193.29,193.26,2.2294466]
["bitfinex","SOLUSD",1760952364769,22.88,193.29,193.25,2.2294466]
["bitfinex","SOLUSD",1760952364967,22.88,193.29,193.27,0.66]
["bitfinex","SOLUSD",1760952365871,22.88,193.29,193.26,0.66]
["bitfinex","SOLUSD",1760952366460,22.83746009,193.29,193.27,0.66]
["bitfinex","SOLUSD",1760952366885,22.83746009,193.29,193.25,8.06401642]
["bitfinex","SOLUSD",1760952367088,22.83746009,193.29,193.26,0.66]
["bitfinex","SOLUSD",1760952367474,22.83746009,193.29,193.27,0.66]
["bitfinex","SOLUSD",1760952367781,2.2294466,193.35,193.28,3.4068307]
["bitfinex","SOLUSD",1760952368088,2.2294466,193.31,193.26,5.83431934]
["bitfinex","SOLUSD",1760952368287,2.2294466,193.31,193.27,36.24]
["bitfinex","SOLUSD",1760952368476,2.9294466,193.32,193.27,39.1294466]
["bitfinex","SOLUSD",1760952368785,2.9294466,193.32,193.28,0.66]
["bitfinex","SOLUSD",1760952369167,0.7,193.31,193.27,36.24]
["bitfinex","SOLUSD",1760952369367,2.2294466,193.32,193.28,0.66]
["bitfinex","SOLUSD",1760952369567,2.9294466,193.32,193.28,0.66]
["bitfinex","SOLUSD",1760952369785,0.7,193.31,193.27,36.24]
["bitfinex","SOLUSD",1760952369985,0.7,193.31,193.27,36.9]
["bitfinex","SOLUSD",1760952370287,0.7,193.31,193.28,0.66]
["bitfinex","SOLUSD",1760952370672,0.7,193.31,193.27,36.24]
["bitfinex","SOLUSD",1760952370899,0.7,193.31,193.27,36.9]
["bitfinex","SOLUSD",1760952371079,0.7,193.31,193.27,0.66]
["bitfinex","SOLUSD",1760952371277,0.7,193.31,193.27,36.9]
["bitfinex","SOLUSD",1760952371585,2.2294466,193.32,193.28,0.66]
["bitfinex","SOLUSD",1760952371789,0.7,193.31,193.27,41.41406868]
["bitfinex","SOLUSD",1760952372093,0.7,193.3,193.27,41.41406868]
["bitfinex","SOLUSD",1760952372293,0.7,193.3,193.27,36.24]
["bitfinex","SOLUSD",1760952372467,2.2294466,193.31,193.27,36.24]
["bitfinex","SOLUSD",1760952372788,2.9294466,193.31,193.27,0.66]
["bitfinex","SOLUSD",1760952373899,5.17285349,193.32,193.22,2.2294466]
["bitfinex","SOLUSD",1760952373900,2.2294466,193.28,193.22,2.2294466]
["bitfinex","SOLUSD",1760952374187,2.2294466,193.25,193.23,36.24]
["bitfinex","SOLUSD",1760952374367,2.2294466,193.26,193.23,36.24]
["bitfinex","SOLUSD",1760952374567,2.8994466,193.26,193.23,36.24]
["bitfinex","SOLUSD",1760952374788,2.8994466,193.26,193.22,41.41539738]
["bitfinex","SOLUSD",1760952374990,2.2294466,193.26,193.23,0.72]
["bitfinex","SOLUSD",1760952375393,2.2294466,193.26,193.23,5.17516999]
["bitfinex","SOLUSD",1760952375696,2.2294466,193.26,193.23,5.89516999]
["bitfinex","SOLUSD",1760952375990,2.2294466,193.26,193.24,0.72]
["bitfinex","SOLUSD",1760952376298,2.8994466,193.26,193.22,36.24]
["bitfinex","SOLUSD",1760952376475,2.8994466,193.26,193.22,36.96]
["bitfinex","SOLUSD",1760952376992,2.2294466,193.26,193.22,41.41535754]
["bitfinex","SOLUSD",1760952377298,2.2294466,193.26,193.23,0.72]
["bitfinex","SOLUSD",1760952378413,2.2294466,193.26,193.23,5.1751683]
["bitfinex","SOLUSD",1760952378597,2.2294466,193.28,193.24,0.72]
["bitfinex","SOLUSD",1760952378910,22.88,193.29,193.25,38.4694466]
["bitfinex","SOLUSD",1760952379101,2.8994466,193.28,193.23,5.8951683]
["bitfinex","SOLUSD",1760952379400,2.2294466,193.27,193.24,0.72]
["bitfinex","SOLUSD",1760952379781,2.8994466,193.27,193.23,41.4151683]
["bitfinex","SOLUSD",1760952380092,2.2294466,193.27,193.24,0.72]
["bitfinex","SOLUSD",1760952380595,2.2294466,193.28,193.24,0.72]
["bitfinex","SOLUSD",1760952380794,2.2294466,193.28,193.24,5.17489503]
["bitfinex","SOLUSD",1760952381100,25.1094466,193.29,193.25,0.72]
["bitfinex","SOLUSD",1760952381285,23.55,193.29,193.25,0.72]
["bitfinex","SOLUSD",1760952381485,25.7794466,193.29,193.25,0.72]
["bitfinex","SOLUSD",1760952383574,25.7794466,193.29,193.25,5.89456835]
["bitfinex","SOLUSD",1760952384980,25.7794466,193.29,193.25,5.17456835]
["bitfinex","SOLUSD",1760952385305,25.7794466,193.29,193.25,0.72]
["bitfinex","SOLUSD",1760952385507,2.2294466,193.28,193.25,0.72]
["bitfinex","SOLUSD",1760952385874,2.8994466,193.28,193.25,0.72]
["bitfinex","SOLUSD",1760952386587,2.2294466,193.28,193.25,0.72]
["bitfinex","SOLUSD",1760952386775,2.8994466,193.28,193.25,0.72]
["bitfinex","SOLUSD",1760952388798,2.8994466,193.28,193.24,5.17480714]
["bitfinex","SOLUSD",1760952388799,0.67,193.27,193.24,5.17480714]
["bitfinex","SOLUSD",1760952388984,2.2294466,193.26,193.22,0.72]
["bitfinex","SOLUSD",1760952389187,2.8994466,193.26,193.22,36.94]
["bitfinex","SOLUSD",1760952389683,2.8994466,193.26,193.21,15.16873315]
["bitfinex","SOLUSD",1760952389883,0.67,193.27,193.22,44.34482356]
["bitfinex","SOLUSD",1760952390092,2.2294466,193.27,193.23,0.72]
["bitfinex","SOLUSD",1760952390287,2.2294466,193.27,193.22,7.40482356]
["bitfinex","SOLUSD",1760952390507,2.2294466,193.27,193.23,36.94]
["bitfinex","SOLUSD",1760952390720,3.48548192,193.27,193.24,0.72]
["bitfinex","SOLUSD",1760952390883,4.15548192,193.28,193.24,0.72]
["bitfinex","SOLUSD",1760952391278,3.48548192,193.28,193.25,0.72]
["bitfinex","SOLUSD",1760952391481,26.36548192,193.29,193.26,0.72]
["bitfinex","SOLUSD",1760952393075,27.03548192,193.29,193.26,0.72]
["bitfinex","SOLUSD",1760952393499,0.67,193.31,193.27,0.72]
["bitfinex","SOLUSD",1760952393704,4.15548192,193.31,193.27,0.72]
["bitfinex","SOLUSD",1760952393907,3.48548192,193.31,193.25,9.1775231]
["bitfinex","SOLUSD",1760952394111,4.15548192,193.3,193.26,36.22]
["bitfinex","SOLUSD",1760952394401,3.48548192,193.3,193.26,36.22]
["bitfinex","SOLUSD",1760952394576,3.48548192,193.31,193.27,0.72]
["bitfinex","SOLUSD",1760952394780,0.67,193.3,193.27,0.72]
["bitfinex","SOLUSD",1760952395181,107.84300669,193.32,193.26,39.70548192]
["bitfinex","SOLUSD",1760952395383,107.84300669,193.32,193.27,5.89409035]
["bitfinex","SOLUSD",1760952395384,0.67,193.32,193.27,5.89409035]
["bitfinex","SOLUSD",1760952395582,3.48548192,193.3,193.26,36.22]
["bitfinex","SOLUSD",1760952395801,3.48548192,193.28,193.25,36.22]
["bitfinex","SOLUSD",1760952396006,0.67,193.27,193.24,5.17487363]
["bitfinex","SOLUSD",1760952396198,0.67,193.27,193.24,41.39487363]
["bitfinex","SOLUSD",1760952396397,4.15548192,193.26,193.23,5.17510964]
["bitfinex","SOLUSD",1760952397102,0.67,193.26,193.23,5.89510964]
["bitfinex","SOLUSD",1760952397403,3.48548192,193.27,193.23,5.17510964]
["bitfinex","SOLUSD",1760952397609,3.48548192,193.27,193.24,0.72]
["bitfinex","SOLUSD",1760952399020,4.15548192,193.27,193.23,41.39510964]
["bitfinex","SOLUSD",1760952399319,3.48548192,193.27,193.23,42.11510964]
["bitfinex","SOLUSD",1760952399490,3.48548192,193.28,193.24,0.72]
["bitfinex","SOLUSD",1760952399682,3.48548192,193.29,193.24,40.42548192]
["bitfinex","SOLUSD",1760952399887,3.48548192,193.3,193.25,0.72]
["bitfinex","SOLUSD",1760952400205,4.15548192,193.3,193.26,0.72]
["bitfinex","SOLUSD",1760952400926,3.48548192,193.29,193.26,0.72]
["bitfinex","SOLUSD",1760952401109,3.48548192,193.27,193.23,5.17510964]
["bitfinex","SOLUSD",1760952401306,4.15548192,193.27,193.25,36.22]
["bitfinex","SOLUSD",1760952401514,0.67,193.26,193.23,41.39510964]
["bitfinex","SOLUSD",1760952401697,3.48548192,193.27,193.23,42.11510964]
["bitfinex","SOLUSD",1760952402004,0.67,193.26,193.23,41.39510964]
["bitfinex","SOLUSD",1760952402592,3.48548192,193.27,193.23,42.11510964]
["bitfinex","SOLUSD",1760952402792,4.15548192,193.27,193.23,42.11510964]
["bitfinex","SOLUSD",1760952404910,3.48548192,193.27,193.24,5.84488068]
["bitfinex","SOLUSD",1760952405114,3.48548192,193.27,193.24,42.06488068]
["bitfinex","SOLUSD",1760952405294,3.48548192,193.27,193.24,5.84488068]
["bitfinex","SOLUSD",1760952405493,3.48548192,193.27,193.24,42.06488068]
["bitfinex","SOLUSD",1760952405903,3.48548192,193.27,193.24,36.89]
["bitfinex","SOLUSD",1760952406098,4.16548192,193.27,193.24,36.22]
["bitfinex","SOLUSD",1760952406518,4.16548192,193.27,193.23,5.17516566]
["bitfinex","SOLUSD",1760952406816,3.48548192,193.27,193.24,0.67]
["bitfinex","SOLUSD",1760952406996,3.48548192,193.28,193.24,36.89]
["bitfinex","SOLUSD",1760952407191,4.16548192,193.28,193.24,36.89]
["bitfinex","SOLUSD",1760952408638,4.16548192,193.28,193.24,0.67]
["bitfinex","SOLUSD",1760952408813,4.16548192,193.28,193.24,36.89]
["bitfinex","SOLUSD",1760952409120,3.48548192,193.28,193.25,0.67]
["bitfinex","SOLUSD",1760952409328,3.48548192,193.29,193.26,0.67]
["bitfinex","SOLUSD",1760952409513,3.48548192,193.28,193.24,5.84481243]
["bitfinex","SOLUSD",1760952409713,3.48548192,193.28,193.25,36.22]
["bitfinex","SOLUSD",1760952409918,3.48548192,193.28,193.25,0.67]
["bitfinex","SOLUSD",1760952413798,3.48548192,193.29,193.25,0.67]
["bitfinex","SOLUSD",1760952414206,4.16548192,193.29,193.25,0.67]
["bitfinex","SOLUSD",1760952415223,3.48548192,193.29,193.26,0.67]
["bitfinex","SOLUSD",1760952415421,3.48548192,193.29,193.27,0.67]
["bitfinex","SOLUSD",1760952415725,4.16548192,193.29,193.26,36.22]
["bitfinex","SOLUSD",1760952415906,3.48548192,193.29,193.26,36.89]
["bitfinex","SOLUSD",1760952416098,3.48548192,193.3,193.26,0.67]
["bitfinex","SOLUSD",1760952416301,4.16548192,193.3,193.26,36.89]
["bitfinex","SOLUSD",1760952416518,4.16548192,193.3,193.26,41.39433704]
["bitfinex","SOLUSD",1760952416720,3.48548192,193.3,193.27,0.67]
["bitfinex","SOLUSD",1760952416922,3.48548192,193.3,193.26,5.17433704]
["bitfinex","SOLUSD",1760952417101,3.48548192,193.3,193.27,36.87]
["bitfinex","SOLUSD",1760952417298,3.48548192,193.3,193.28,0.67]
["bitfinex","SOLUSD",1760952417502,31.53853572,193.31,193.28,0.67]
["bitfinex","SOLUSD",1760952417699,32.21853572,193.31,193.28,0.67]
["bitfinex","SOLUSD",1760952418705,32.21853572,193.31,193.26,5.17433704]
["bitfinex","SOLUSD",1760952418902,4.16548192,193.3,193.27,36.2]
["bitfinex","SOLUSD",1760952419105,4.16548192,193.3,193.26,42.04433704]
["bitfinex","SOLUSD",1760952419307,4.16548192,193.3,193.27,0.67]
["bitfinex","SOLUSD",1760952419524,3.48548192,193.3,193.27,0.67]
["bitfinex","SOLUSD",1760952419828,3.48548192,193.3,193.27,36.87]
["bitfinex","SOLUSD",1760952420242,3.48548192,193.3,193.27,0.67]
["bitfinex","SOLUSD",1760952420422,3.48548192,193.3,193.27,36.87]
["bitfinex","SOLUSD",1760952420624,4.16548192,193.3,193.27,36.2]
["bitfinex","SOLUSD",1760952420931,4.16548192,193.29,193.27,36.2]
["bitfinex","SOLUSD",1760952421121,4.16548192,193.28,193.23,5.84492828]
["bitfinex","SOLUSD",1760952421323,4.16548192,193.28,193.24,36.87]
["bitfinex","SOLUSD",1760952421521,4.16548192,193.28,193.23,5.17492828]
["bitfinex","SOLUSD",1760952421522,3.48548192,193.26,193.22,5.17538162]
["bitfinex","SOLUSD",1760952421726,3.48548192,193.24,193.2,0.67]
["bitfinex","SOLUSD",1760952421932,3.48548192,193.23,193.2,0.67]
["bitfinex","SOLUSD",1760952422236,3.48548192,193.23,193.2,36.87]
["bitfinex","SOLUSD",1760952422607,3.48548192,193.23,193.19,5.17606273]
["bitfinex","SOLUSD",1760952422935,3.48548192,193.23,193.17,0.51767872]
["bitfinex","SOLUSD",1760952422936,3.48548192,193.23,193.2,0.67]
["bitfinex","SOLUSD",1760952423237,5.17483616,193.25,193.2,0.67]
["bitfinex","SOLUSD",1760952423466,3.48548192,193.23,193.2,0.67]
["bitfinex","SOLUSD",1760952425345,0.68,193.23,193.19,41.37612512]
["bitfinex","SOLUSD",1760952425654,4.16548192,193.23,193.19,5.84612512]
["bitfinex","SOLUSD",1760952425810,4.16548192,193.22,193.18,5.1765084]
["bitfinex","SOLUSD",1760952426009,0.68,193.24,193.19,36.87]
["bitfinex","SOLUSD",1760952426214,3.48548192,193.23,193.2,0.67]
["bitfinex","SOLUSD",1760952426409,4.16548192,193.24,193.2,0.67]
["bitfinex","SOLUSD",1760952426617,3.48548192,193.23,193.2,0.67]
["bitfinex","SOLUSD",1760952427529,4.16548192,193.23,193.2,0.67]
["bitfinex","SOLUSD",1760952428434,4.16548192,193.23,193.19,36.2]
["bitfinex","SOLUSD",1760952428630,0.68,193.22,193.19,0.67]
["bitfinex","SOLUSD",1760952428831,0.68,193.22,193.19,36.87]
["bitfinex","SOLUSD",1760952429031,5.85491506,193.24,193.2,0.67]
["bitfinex","SOLUSD",1760952429358,9.34039698,193.24,193.2,0.67]
["bitfinex","SOLUSD",1760952429644,0.68,193.23,193.2,0.67]
["bitfinex","SOLUSD",1760952429845,22.88,193.25,193.21,4.15548192]
["bitfinex","SOLUSD",1760952430033,22.88,193.25,193.21,40.35548192]
["bitfinex","SOLUSD",1760952430218,23.56,193.25,193.21,39.68548192]
["bitfinex","SOLUSD",1760952430420,22.88,193.25,193.22,0.67]
["bitfinex","SOLUSD",1760952430760,22.88,193.26,193.23,0.67]
["bitfinex","SOLUSD",1760952430920,0.68,193.25,193.21,39.68548192]
["bitfinex","SOLUSD",1760952431125,0.68,193.25,193.21,40.35548192]
["bitfinex","SOLUSD",1760952431431,0.68,193.25,193.21,36.87]
["bitfinex","SOLUSD",1760952431621,0.68,193.25,193.21,0.67]
["bitfinex","SOLUSD",1760952431819,0.68,193.25,193.21,36.87]
["bitfinex","SOLUSD",1760952432021,0.68,193.25,193.22,0.67]
["bitfinex","SOLUSD",1760952432231,9.34013649,193.25,193.2,8.66137704]
["bitfinex","SOLUSD",1760952432431,4.16548192,193.24,193.21,36.2]
["bitfinex","SOLUSD",1760952432742,4.16548192,193.24,193.2,36.2]
["bitfinex","SOLUSD",1760952432919,8.66013649,193.25,193.21,0.67]
["bitfinex","SOLUSD",1760952433320,9.31013649,193.25,193.21,0.67]
["bitfinex","SOLUSD",1760952433555,0.65,193.25,193.22,0.67]
["bitfinex","SOLUSD",1760952434256,4.13548192,193.24,193.2,36.2]
["bitfinex","SOLUSD",1760952434427,0.66,193.23,193.19,4.18548192]
["bitfinex","SOLUSD",1760952434630,3.48548192,193.24,193.2,0.7]
["bitfinex","SOLUSD",1760952434833,4.14548192,193.25,193.21,0.7]
["bitfinex","SOLUSD",1760952435127,9.32040454,193.24,193.19,4.18548192]
["bitfinex","SOLUSD",1760952435336,4.14548192,193.23,193.19,0.7]
["bitfinex","SOLUSD",1760952436248,0.66,193.23,193.19,5.87616438]
["bitfinex","SOLUSD",1760952436950,4.14548192,193.23,193.19,5.87623692]
["bitfinex","SOLUSD",1760952437844,3.48548192,193.23,193.19,5.87623692]
["bitfinex","SOLUSD",1760952438046,4.14548192,193.23,193.19,5.87623692]
["bitfinex","SOLUSD",1760952438247,4.14548192,193.23,193.2,0.7]
["bitfinex","SOLUSD",1760952438432,3.48548192,193.22,193.2,0.7]
["bitfinex","SOLUSD",1760952439047,3.48548192,193.23,193.2,0.7]
["bitfinex","SOLUSD",1760952439431,4.14548192,193.23,193.2,0.7]
["bitfinex","SOLUSD",1760952440147,4.14548192,193.23,193.19,5.87623692]
["bitfinex","SOLUSD",1760952440531,4.14548192,193.23,193.2,0.7]
["bitfinex","SOLUSD",1760952442153,0.66,193.23,193.2,0.7]
["bitfinex","SOLUSD",1760952442340,4.14548192,193.23,193.2,0.7]
["bitfinex","SOLUSD",1760952443353,3.48548192,193.23,193.21,0.7]
["bitfinex","SOLUSD",1760952443534,3.48548192,193.24,193.21,0.7]
["bitfinex","SOLUSD",1760952443729,3.48548192,193.24,193.19,5.17623692]
["bitfinex","SOLUSD",1760952443942,4.14548192,193.24,193.2,0.7]
["bitfinex","SOLUSD",1760952444140,4.14548192,193.24,193.21,0.7]
["bitfinex","SOLUSD",1760952444342,4.14548192,193.24,193.2,0.7]
["bitfinex","SOLUSD",1760952445551,22.88,193.25,193.21,4.18548192]
["bitfinex","SOLUSD",1760952445853,0.66,193.29,193.24,3.48548192]
["bitfinex","SOLUSD",1760952446026,4.14548192,193.29,193.25,0.7]
["bitfinex","SOLUSD",1760952446232,27.02548192,193.29,193.25,0.7]
["bitfinex","SOLUSD",1760952446638,22.88,193.29,193.24,3.48548192]
["bitfinex","SOLUSD",1760952446841,3.48548192,193.3,193.26,0.7]
["bitfinex","SOLUSD",1760952447038,0.66,193.29,193.24,39.68548192]
["bitfinex","SOLUSD",1760952447337,0.66,193.29,193.25,0.7]
["bitfinex","SOLUSD",1760952447537,3.48548192,193.28,193.25,5.87463887]
["bitfinex","SOLUSD",1760952447940,4.14548192,193.29,193.25,5.87463887]
["bitfinex","SOLUSD",1760952448333,3.48548192,193.29,193.25,5.17463887]
["bitfinex","SOLUSD",1760952448534,3.48548192,193.27,193.24,36.2]
["bitfinex","SOLUSD",1760952448852,4.14548192,193.27,193.23,36.9]
["bitfinex","SOLUSD",1760952449041,4.14548192,193.27,193.23,0.7]
["bitfinex","SOLUSD",1760952449351,4.14548192,193.27,193.23,36.2]
["bitfinex","SOLUSD",1760952449549,4.14548192,193.27,193.23,41.37498048]
["bitfinex","SOLUSD",1760952449853,3.48548192,193.28,193.24,0.7]
["bitfinex","SOLUSD",1760952450041,0.66,193.28,193.24,0.7]
["bitfinex","SOLUSD",1760952450648,3.48548192,193.27,193.24,0.7]
["bitfinex","SOLUSD",1760952451229,3.48548192,193.28,193.24,0.7]
["bitfinex","SOLUSD",1760952451456,3.48548192,193.28,193.25,0.7]
["bitfinex","SOLUSD",1760952451655,5.17335165,193.3,193.23,36.88]
["bitfinex","SOLUSD",1760952451851,4.14548192,193.28,193.23,40.36548192]
["bitfinex","SOLUSD",1760952452043,4.14548192,193.28,193.24,0.7]
["bitfinex","SOLUSD",1760952452844,2.89035523,193.28,193.24,0.7]
["bitfinex","SOLUSD",1760952454244,2.89035523,193.28,193.23,7.4052991]
["bitfinex","SOLUSD",1760952454449,104.70406549,193.33,193.26,2.23035523]
["bitfinex","SOLUSD",1760952454650,0.66,193.32,193.27,0.7]
["bitfinex","SOLUSD",1760952454855,0.66,193.31,193.28,0.7]
["bitfinex","SOLUSD",1760952455162,2.89035523,193.31,193.26,2.93035523]
["bitfinex","SOLUSD",1760952455360,0.66,193.3,193.26,2.23035523]
["bitfinex","SOLUSD",1760952455559,0.66,193.3,193.26,0.7]
["bitfinex","SOLUSD",1760952455864,2.23035523,193.3,193.27,5.17410875]
["bitfinex","SOLUSD",1760952456159,2.23035523,193.3,193.27,5.87410875]
["bitfinex","SOLUSD",1760952456347,2.89035523,193.3,193.27,5.17410875]
["bitfinex","SOLUSD",1760952456746,2.23035523,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1760952458140,2.89035523,193.28,193.2,2.23035523]
["bitfinex","SOLUSD",1760952458450,2.23035523,193.26,193.21,0.7]
["bitfinex","SOLUSD",1760952458655,2.23035523,193.28,193.23,2.23035523]
["bitfinex","SOLUSD",1760952458855,2.23035523,193.29,193.24,2.93035523]
["bitfinex","SOLUSD",1760952459050,2.23035523,193.29,193.25,0.7]
["bitfinex","SOLUSD",1760952459259,2.23035523,193.29,193.26,0.7]
["bitfinex","SOLUSD",1760952459559,2.23035523,193.3,193.26,0.7]
["bitfinex","SOLUSD",1760952459761,23.54,193.31,193.27,0.7]
["bitfinex","SOLUSD",1760952459762,2.23035523,193.29,193.27,0.7]
["bitfinex","SOLUSD",1760952460142,2.23035523,193.29,193.25,42.57190381]
["bitfinex","SOLUSD",1760952460464,2.23035523,193.29,193.26,0.7]
["bitfinex","SOLUSD",1760952460662,2.23035523,193.29,193.27,0.7]
["bitfinex","SOLUSD",1760952460984,2.23035523,193.29,193.25,41.87190381]
["bitfinex","SOLUSD",1760952461166,2.23035523,193.3,193.26,0.7]
["bitfinex","SOLUSD",1760952461358,2.89035523,193.3,193.26,0.7]
["bitfinex","SOLUSD",1760952462360,2.89035523,193.3,193.26,5.87422428]
["bitfinex","SOLUSD",1760952462753,2.23035523,193.29,193.26,5.87422428]
["bitfinex","SOLUSD",1760952465570,102.0,193.33,193.27,0.66]
["bitfinex","SOLUSD",1760952465571,7.40318271,193.32,193.27,0.66]
["bitfinex","SOLUSD",1760952465769,8.07318271,193.32,193.27,0.66]
["bitfinex","SOLUSD",1760952466072,2.23035523,193.31,193.28,0.66]
["bitfinex","SOLUSD",1760952467452,5.17218498,193.35,193.29,1.17735733]
["bitfinex","SOLUSD",1760952467650,7.40254021,193.35,193.3,0.66]
["bitfinex","SOLUSD",1760952467865,8.07254021,193.35,193.31,0.66]
["bitfinex","SOLUSD",1760952468044,8.07254021,193.35,193.29,2.74771256]
["bitfinex","SOLUSD",1760952468045,2.23035523,193.33,193.29,36.18]
["bitfinex","SOLUSD",1760952468248,2.23035523,193.3,193.27,5.83410875]
["bitfinex","SOLUSD",1760952468487,2.23035523,193.3,193.27,42.01410875]
["bitfinex","SOLUSD",1760952468672,2.23035523,193.3,193.27,5.83410875]
["bitfinex","SOLUSD",1760952470354,0.67,193.31,193.25,5.17442952]
["bitfinex","SOLUSD",1760952470355,2.90035523,193.29,193.25,5.17442952]
["bitfinex","SOLUSD",1760952470553,2.90035523,193.29,193.25,5.83442952]
["bitfinex","SOLUSD",1760952470861,2.23035523,193.29,193.26,0.66]
["bitfinex","SOLUSD",1760952471065,2.90035523,193.31,193.27,0.66]
["bitfinex","SOLUSD",1760952472377,2.90035523,193.31,193.27,5.83393788]
["bitfinex","SOLUSD",1760952473757,0.67,193.31,193.27,5.83393788]
["bitfinex","SOLUSD",1760952473965,2.90035523,193.31,193.27,5.83393788]
["bitfinex","SOLUSD",1760952474158,2.90035523,193.31,193.27,41.99393788]
["bitfinex","SOLUSD",1760952474557,2.90035523,193.31,193.27,5.83393788]
["bitfinex","SOLUSD",1760952474857,2.23035523,193.31,193.28,0.66]
["bitfinex","SOLUSD",1760952475273,2.23035523,193.32,193.29,0.66]
["bitfinex","SOLUSD",1760952475466,28.05224529,193.34,193.3,0.66]
["bitfinex","SOLUSD",1760952475467,2.23035523,193.33,193.3,0.66]
["bitfinex","SOLUSD",1760952475992,2.90035523,193.32,193.28,36.16]
["bitfinex","SOLUSD",1760952476173,2.90035523,193.31,193.27,5.17393788]
["bitfinex","SOLUSD",1760952476379,2.23035523,193.3,193.27,5.17393788]
["bitfinex","SOLUSD",1760952476674,2.90035523,193.3,193.27,5.17393788]
["bitfinex","SOLUSD",1760952477087,2.90035523,193.3,193.27,5.83393788]
["bitfinex","SOLUSD",1760952477371,2.23035523,193.3,193.27,5.83393788]
["bitfinex","SOLUSD",1760952478274,2.90035523,193.3,193.26,36.16]
["bitfinex","SOLUSD",1760952478459,2.23035523,193.29,193.26,36.16]
["bitfinex","SOLUSD",1760952478658,2.23035523,193.29,193.26,36.82]
["bitfinex","SOLUSD",1760952479364,2.23035523,193.29,193.26,5.83422277]
["bitfinex","SOLUSD",1760952479552,2.23035523,193.29,193.26,41.33422277]
["bitfinex","SOLUSD",1760952479752,2.23035523,193.31,193.27,0.66]
["bitfinex","SOLUSD",1760952479952,2.23035523,193.31,193.28,0.66]
["bitfinex","SOLUSD",1760952480454,2.23035523,193.31,193.27,0.66]
["bitfinex","SOLUSD",1760952480753,2.23035523,193.31,193.28,0.66]
["bitfinex","SOLUSD",1760952481363,2.90035523,193.31,193.27,41.33387097]
["bitfinex","SOLUSD",1760952481572,2.90035523,193.31,193.27,5.83387097]
["bitfinex","SOLUSD",1760952481779,2.23035523,193.3,193.27,41.99387097]
["bitfinex","SOLUSD",1760952482382,2.23035523,193.28,193.22,5.17544767]
["bitfinex","SOLUSD",1760952482685,2.23035523,193.23,193.2,5.17598343]
["bitfinex","SOLUSD",1760952483269,2.23035523,193.23,193.2,41.99598343]
["bitfinex","SOLUSD",1760952483576,28.72415707,193.27,193.21,0.66]
["bitfinex","SOLUSD",1760952483779,2.23035523,193.25,193.21,0.66]
["bitfinex","SOLUSD",1760952483957,2.23035523,193.25,193.22,0.66]
["bitfinex","SOLUSD",1760952484581,28.72415707,193.27,193.22,0.66]
["bitfinex","SOLUSD",1760952484768,0.67,193.26,193.22,0.66]
["bitfinex","SOLUSD",1760952485862,0.67,193.25,193.21,5.17571554]
["bitfinex","SOLUSD",1760952486072,28.05415707,193.27,193.21,5.17571554]
["bitfinex","SOLUSD",1760952486274,28.72415707,193.27,193.21,5.83571554]
["bitfinex","SOLUSD",1760952486476,0.67,193.26,193.21,5.83571554]
["bitfinex","SOLUSD",1760952486681,0.67,193.25,193.21,5.83571554]
["bitfinex","SOLUSD",1760952487386,28.72415707,193.27,193.22,0.66]
["bitfinex","SOLUSD",1760952487886,0.67,193.26,193.22,0.66]
["bitfinex","SOLUSD",1760952488760,0.67,193.25,193.2,5.17594053]
["bitfinex","SOLUSD",1760952488961,0.67,193.25,193.18,12.94063601]
["bitfinex","SOLUSD",1760952488962,2.23035523,193.21,193.18,5.17629173]
["bitfinex","SOLUSD",1760952489157,2.23035523,193.21,193.18,5.83629173]
["bitfinex","SOLUSD",1760952489361,2.23035523,193.21,193.18,5.17629173]
["bitfinex","SOLUSD",1760952489681,2.23035523,193.2,193.16,5.17679948]
["bitfinex","SOLUSD",1760952489882,2.23035523,193.19,193.16,5.83679948]
["bitfinex","SOLUSD",1760952490069,2.90035523,193.19,193.16,5.17679948]
["bitfinex","SOLUSD",1760952490270,2.23035523,193.19,193.16,5.83679948]
["bitfinex","SOLUSD",1760952490464,2.23035523,193.18,193.16,5.17679948]
["bitfinex","SOLUSD",1760952490771,2.23035523,193.18,193.14,5.17738646]
["bitfinex","SOLUSD",1760952490963,2.23035523,193.18,193.16,0.66]
["bitfinex","SOLUSD",1760952493393,2.23035523,193.19,193.16,0.66]
["bitfinex","SOLUSD",1760952493890,2.23035523,193.19,193.16,5.83702857]
["bitfinex","SOLUSD",1760952494191,2.91035523,193.19,193.16,5.17702857]
["bitfinex","SOLUSD",1760952494393,2.23035523,193.18,193.16,5.17702857]
["bitfinex","SOLUSD",1760952495487,2.23035523,193.18,193.15,5.86729783]
["bitfinex","SOLUSD",1760952495686,2.23035523,193.18,193.15,0.69]
["bitfinex","SOLUSD",1760952495892,2.23035523,193.16,193.13,5.86781377]
["bitfinex","SOLUSD",1760952496391,2.23035523,193.17,193.14,0.69]
["bitfinex","SOLUSD",1760952502006,0.68,193.18,193.12,2.23035523]
["bitfinex","SOLUSD",1760952502007,2.91035523,193.16,193.12,5.17806676]
["bitfinex","SOLUSD",1760952502303,2.23035523,193.14,193.12,5.17806676]
["bitfinex","SOLUSD",1760952502507,2.91035523,193.14,193.12,5.17806676]
["bitfinex","SOLUSD",1760952502691,2.91035523,193.14,193.11,5.17816865]
["bitfinex","SOLUSD",1760952503071,2.23035523,193.13,193.1,37.05]
["bitfinex","SOLUSD",1760952503276,2.91035523,193.13,193.1,41.53866083]
["bitfinex","SOLUSD",1760952503684,0.68,193.13,193.1,5.37866083]
["bitfinex","SOLUSD",1760952503992,0.68,193.12,193.1,5.37866083]
["bitfinex","SOLUSD",1760952505097,2.23035523,193.14,193.11,0.69]
["bitfinex","SOLUSD",1760952505689,25.11035523,193.14,193.11,0.69]
["bitfinex","SOLUSD",1760952505899,2.23035523,193.14,193.11,0.69]
["bitfinex","SOLUSD",1760952506974,23.56,193.16,193.11,0.69]
["bitfinex","SOLUSD",1760952507187,25.79035523,193.16,193.12,0.69]
["bitfinex","SOLUSD",1760952507391,2.91035523,193.15,193.1,6.06866242]
["bitfinex","SOLUSD",1760952507586,2.91035523,193.15,193.11,0.69]
["bitfinex","SOLUSD",1760952507794,2.91035523,193.15,193.12,0.69]
["bitfinex","SOLUSD",1760952508975,25.11035523,193.16,193.12,0.69]
["bitfinex","SOLUSD",1760952509181,25.11035523,193.16,193.13,0.69]
["bitfinex","SOLUSD",1760952509682,25.79035523,193.16,193.12,5.8680513]
["bitfinex","SOLUSD",1760952511097,2.91035523,193.15,193.11,5.17836306]
["bitfinex","SOLUSD",1760952511273,0.68,193.15,193.11,5.17836306]
["bitfinex","SOLUSD",1760952511473,2.23035523,193.14,193.11,5.86836306]
["bitfinex","SOLUSD",1760952511697,0.68,193.13,193.11,5.17836306]
["bitfinex","SOLUSD",1760952512670,3.48995783,193.14,193.11,5.86836306]
["bitfinex","SOLUSD",1760952512873,4.16995783,193.15,193.11,5.86836306]
["bitfinex","SOLUSD",1760952513692,3.48995783,193.15,193.11,5.86836306]
["bitfinex","SOLUSD",1760952513895,4.16995783,193.15,193.11,5.86836306]
["bitfinex","SOLUSD",1760952514403,0.68,193.14,193.11,5.86836306]
["bitfinex","SOLUSD",1760952516008,3.48995783,193.15,193.1,5.37862851]
["bitfinex","SOLUSD",1760952516009,4.16995783,193.13,193.1,5.37862851]
["bitfinex","SOLUSD",1760952516200,4.16995783,193.13,193.1,41.55862851]
["bitfinex","SOLUSD",1760952516374,4.16995783,193.13,193.1,42.24862851]
["bitfinex","SOLUSD",1760952516877,3.48995783,193.13,193.1,6.06862851]
["bitfinex","SOLUSD",1760952517072,3.48995783,193.13,193.1,41.55862851]
["bitfinex","SOLUSD",1760952517295,3.48995783,193.13,193.1,6.06862851]
["bitfinex","SOLUSD",1760952518389,3.48995783,193.13,193.11,0.69]
["bitfinex","SOLUSD",1760952518992,3.48995783,193.14,193.11,0.69]
["bitfinex","SOLUSD",1760952519190,3.48995783,193.14,193.11,5.86833245]
["bitfinex","SOLUSD",1760952519400,4.16995783,193.14,193.11,5.86833245]
["bitfinex","SOLUSD",1760952519706,4.16995783,193.14,193.11,5.17833245]
["bitfinex","SOLUSD",1760952521880,3.48995783,193.12,193.1,0.2]
["bitfinex","SOLUSD",1760952522091,3.48995783,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952522297,4.16995783,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952523284,9.34835356,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952523487,4.16995783,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952523692,3.48995783,193.13,193.1,0.89]
["bitfinex","SOLUSD",1760952525682,125.81843822,193.18,193.11,0.68]
["bitfinex","SOLUSD",1760952525683,22.88,193.15,193.11,0.68]
["bitfinex","SOLUSD",1760952525896,22.88,193.15,193.11,4.16995783]
["bitfinex","SOLUSD",1760952526210,26.36995783,193.15,193.11,0.68]
["bitfinex","SOLUSD",1760952526401,27.04995783,193.15,193.11,0.68]
["bitfinex","SOLUSD",1760952526608,27.04995783,193.15,193.11,36.84]
["bitfinex","SOLUSD",1760952527609,27.04995783,193.15,193.12,0.68]
["bitfinex","SOLUSD",1760952528208,27.04995783,193.15,193.11,42.01836439]
["bitfinex","SOLUSD",1760952528390,27.04995783,193.15,193.11,41.33836439]
["bitfinex","SOLUSD",1760952528584,27.04995783,193.15,193.12,0.68]
["bitfinex","SOLUSD",1760952528909,27.04995783,193.15,193.11,41.33836439]
["bitfinex","SOLUSD",1760952529093,27.04995783,193.15,193.11,42.01836439]
["bitfinex","SOLUSD",1760952529295,23.56,193.15,193.11,42.01836439]
["bitfinex","SOLUSD",1760952529494,27.04995783,193.15,193.11,5.85836439]
["bitfinex","SOLUSD",1760952529712,27.04995783,193.15,193.11,42.01836439]
["bitfinex","SOLUSD",1760952530211,3.48995783,193.14,193.11,42.01836439]
["bitfinex","SOLUSD",1760952530405,3.48995783,193.14,193.11,36.84]
["bitfinex","SOLUSD",1760952530608,0.68,193.13,193.11,36.16]
["bitfinex","SOLUSD",1760952530905,3.48995783,193.13,193.1,37.04]
["bitfinex","SOLUSD",1760952531089,4.16995783,193.13,193.1,37.04]
["bitfinex","SOLUSD",1760952531287,4.16995783,193.13,193.1,0.88]
["bitfinex","SOLUSD",1760952531489,4.16995783,193.13,193.1,37.04]
["bitfinex","SOLUSD",1760952531917,3.48995783,193.13,193.1,0.88]
["bitfinex","SOLUSD",1760952532100,3.48995783,193.13,193.1,42.21856942]
["bitfinex","SOLUSD",1760952532920,28.73736646,193.15,193.1,41.53856942]
["bitfinex","SOLUSD",1760952532921,3.48995783,193.14,193.1,41.53856942]
["bitfinex","SOLUSD",1760952533317,3.48995783,193.14,193.11,0.68]
["bitfinex","SOLUSD",1760952533506,22.88,193.15,193.11,5.17838598]
["bitfinex","SOLUSD",1760952533706,26.36995783,193.15,193.12,0.68]
["bitfinex","SOLUSD",1760952534004,4.16995783,193.14,193.1,6.05863137]
["bitfinex","SOLUSD",1760952534209,4.16995783,193.14,193.11,36.16]
["bitfinex","SOLUSD",1760952534415,4.16995783,193.14,193.1,42.21863137]
["bitfinex","SOLUSD",1760952534610,4.16995783,193.14,193.1,5.37863137]
["bitfinex","SOLUSD",1760952534817,4.16995783,193.14,193.11,0.68]
["bitfinex","SOLUSD",1760952536694,22.88,193.15,193.12,0.68]
["bitfinex","SOLUSD",1760952536895,26.36995783,193.15,193.11,5.17837651]
["bitfinex","SOLUSD",1760952537095,26.36995783,193.15,193.12,0.68]
["bitfinex","SOLUSD",1760952539716,27.04995783,193.15,193.11,41.33837651]
["bitfinex","SOLUSD",1760952539913,27.04995783,193.15,193.12,0.68]
["bitfinex","SOLUSD",1760952540406,32.22730187,193.15,193.11,36.16]
["bitfinex","SOLUSD",1760952540613,28.73734404,193.15,193.11,36.84]
["bitfinex","SOLUSD",1760952540912,4.16995783,193.14,193.11,0.68]
["bitfinex","SOLUSD",1760952542523,0.68,193.13,193.1,36.36]
["bitfinex","SOLUSD",1760952542710,4.16995783,193.13,193.1,36.36]
["bitfinex","SOLUSD",1760952543828,8.66768306,193.14,193.1,41.53862366]
["bitfinex","SOLUSD",1760952544027,9.34768306,193.14,193.1,6.05862366]
["bitfinex","SOLUSD",1760952544407,9.34768306,193.14,193.1,42.21862366]
["bitfinex","SOLUSD",1760952544603,4.16995783,193.14,193.1,42.21862366]
["bitfinex","SOLUSD",1760952544806,4.16995783,193.14,193.11,0.68]
["bitfinex","SOLUSD",1760952548932,3.48995783,193.14,193.11,0.68]
["bitfinex","SOLUSD",1760952549110,5.17699498,193.17,193.12,0.68]
["bitfinex","SOLUSD",1760952549308,3.48995783,193.16,193.12,36.84]
["bitfinex","SOLUSD",1760952549524,3.48995783,193.16,193.13,0.68]
["bitfinex","SOLUSD",1760952550103,4.16995783,193.16,193.12,36.16]
["bitfinex","SOLUSD",1760952550307,4.16995783,193.15,193.12,36.16]
["bitfinex","SOLUSD",1760952550508,3.48995783,193.14,193.12,36.16]
["bitfinex","SOLUSD",1760952551515,3.48995783,193.14,193.12,41.33806101]
["bitfinex","SOLUSD",1760952552027,3.48995783,193.15,193.12,41.33806101]
["bitfinex","SOLUSD",1760952552223,3.48995783,193.15,193.13,0.68]
["bitfinex","SOLUSD",1760952552422,130.73658673,193.18,193.14,0.68]
["bitfinex","SOLUSD",1760952552423,3.48995783,193.17,193.14,0.68]
["bitfinex","SOLUSD",1760952554232,4.19995783,193.17,193.14,0.68]
["bitfinex","SOLUSD",1760952554406,3.48995783,193.16,193.14,0.68]
["bitfinex","SOLUSD",1760952555843,3.48995783,193.16,193.13,42.01776347]
["bitfinex","SOLUSD",1760952557131,3.48995783,193.16,193.13,41.33776347]
["bitfinex","SOLUSD",1760952557309,3.48995783,193.16,193.14,0.68]
["bitfinex","SOLUSD",1760952557934,3.48995783,193.16,193.13,42.01776347]
["bitfinex","SOLUSD",1760952558120,3.48995783,193.16,193.13,41.33776347]
["bitfinex","SOLUSD",1760952558326,3.48995783,193.16,193.14,0.68]
["bitfinex","SOLUSD",1760952559433,4.19995783,193.16,193.13,41.33776347]
["bitfinex","SOLUSD",1760952559640,3.48995783,193.16,193.13,42.01776347]
["bitfinex","SOLUSD",1760952559823,3.48995783,193.16,193.13,41.33776347]
["bitfinex","SOLUSD",1760952560137,4.19995783,193.17,193.14,0.68]
["bitfinex","SOLUSD",1760952560547,102.0,193.18,193.15,0.68]
["bitfinex","SOLUSD",1760952560837,22.88,193.19,193.15,0.68]
["bitfinex","SOLUSD",1760952561061,3.48995783,193.2,193.16,36.14]
["bitfinex","SOLUSD",1760952561225,4.19995783,193.2,193.16,36.82]
["bitfinex","SOLUSD",1760952561432,22.88,193.19,193.16,36.82]
["bitfinex","SOLUSD",1760952561630,4.19995783,193.2,193.16,36.82]
["bitfinex","SOLUSD",1760952561834,4.19995783,193.2,193.16,0.68]
["bitfinex","SOLUSD",1760952562031,4.19995783,193.2,193.16,41.99692097]
["bitfinex","SOLUSD",1760952563834,3.48995783,193.2,193.17,0.68]
["bitfinex","SOLUSD",1760952564141,3.48995783,193.22,193.18,0.68]
["bitfinex","SOLUSD",1760952564439,3.48995783,193.22,193.19,36.14]
["bitfinex","SOLUSD",1760952564646,3.48995783,193.23,193.2,36.82]
["bitfinex","SOLUSD",1760952564848,3.48995783,193.23,193.21,0.68]
["bitfinex","SOLUSD",1760952565138,3.48995783,193.23,193.17,0.51767872]
["bitfinex","SOLUSD",1760952565340,3.48995783,193.19,193.16,5.17692097]
["bitfinex","SOLUSD",1760952565518,3.48995783,193.17,193.15,5.17725979]
["bitfinex","SOLUSD",1760952565719,3.48995783,193.18,193.16,0.68]
["bitfinex","SOLUSD",1760952566740,3.48995783,193.18,193.15,41.31725979]
["bitfinex","SOLUSD",1760952566944,3.48995783,193.18,193.16,0.68]
["bitfinex","SOLUSD",1760952567139,3.48995783,193.19,193.16,36.14]
["bitfinex","SOLUSD",1760952567348,3.48995783,193.21,193.17,36.82]
["bitfinex","SOLUSD",1760952567641,3.48995783,193.21,193.18,36.82]
["bitfinex","SOLUSD",1760952567849,3.48995783,193.21,193.18,5.85645508]
["bitfinex","SOLUSD",1760952568030,3.48995783,193.21,193.18,41.99645508]
["bitfinex","SOLUSD",1760952568530,0.71,193.22,193.18,5.85645508]
["bitfinex","SOLUSD",1760952568842,3.48995783,193.22,193.19,36.82]
["bitfinex","SOLUSD",1760952569025,3.48995783,193.22,193.2,0.68]
["bitfinex","SOLUSD",1760952569454,102.0,193.26,193.21,0.68]
["bitfinex","SOLUSD",1760952569657,3.48995783,193.26,193.21,4.68752938]
["bitfinex","SOLUSD",1760952569955,3.48995783,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1760952570149,3.48995783,193.26,193.24,0.68]
["bitfinex","SOLUSD",1760952570453,3.48995783,193.28,193.23,54.7706474]
["bitfinex","SOLUSD",1760952570638,3.48995783,193.3,193.25,0.68]
["bitfinex","SOLUSD",1760952570843,3.48995783,193.3,193.25,4.16995783]
["bitfinex","SOLUSD",1760952571049,3.48995783,193.3,193.26,36.82]
["bitfinex","SOLUSD",1760952571251,3.48995783,193.3,193.27,0.68]
["bitfinex","SOLUSD",1760952571651,4.19995783,193.29,193.25,1.19746442]
["bitfinex","SOLUSD",1760952572047,4.19995783,193.29,193.26,5.17423055]
["bitfinex","SOLUSD",1760952572256,3.48995783,193.29,193.26,5.85423055]
["bitfinex","SOLUSD",1760952572641,4.19995783,193.28,193.24,5.17467291]
["bitfinex","SOLUSD",1760952572846,2.94032085,193.27,193.24,41.31467291]
["bitfinex","SOLUSD",1760952573045,2.94032085,193.27,193.24,5.17467291]
["bitfinex","SOLUSD",1760952573046,2.23032085,193.26,193.24,5.17467291]
["bitfinex","SOLUSD",1760952574050,2.23032085,193.27,193.24,5.85467291]
["bitfinex","SOLUSD",1760952574249,2.23032085,193.27,193.24,0.68]
["bitfinex","SOLUSD",1760952575163,2.23032085,193.27,193.25,0.68]
["bitfinex","SOLUSD",1760952575575,0.71,193.29,193.25,0.68]
["bitfinex","SOLUSD",1760952575751,2.23032085,193.28,193.25,0.68]
["bitfinex","SOLUSD",1760952576088,2.94032085,193.28,193.25,0.68]
["bitfinex","SOLUSD",1760952578982,2.94032085,193.28,193.24,5.17468458]
["bitfinex","SOLUSD",1760952579165,2.23032085,193.25,193.19,15.17052561]
["bitfinex","SOLUSD",1760952579359,2.23032085,193.25,193.19,13.62020476]
["bitfinex","SOLUSD",1760952579360,2.23032085,193.23,193.19,13.62020476]
["bitfinex","SOLUSD",1760952579549,2.23032085,193.24,193.2,0.68]
["bitfinex","SOLUSD",1760952579749,2.94032085,193.24,193.2,0.68]
["bitfinex","SOLUSD",1760952579966,2.94032085,193.24,193.2,36.8]
["bitfinex","SOLUSD",1760952580167,2.23032085,193.25,193.21,0.68]
["bitfinex","SOLUSD",1760952580479,2.94032085,193.25,193.21,0.68]
["bitfinex","SOLUSD",1760952580879,2.94032085,193.24,193.2,41.97598343]
["bitfinex","SOLUSD",1760952581358,2.94032085,193.24,193.2,5.85598343]
["bitfinex","SOLUSD",1760952581562,2.94032085,193.24,193.21,5.17566291]
["bitfinex","SOLUSD",1760952581758,2.94032085,193.24,193.2,36.8]
["bitfinex","SOLUSD",1760952581959,2.23032085,193.23,193.2,5.85586437]
["bitfinex","SOLUSD",1760952582159,2.23032085,193.23,193.2,41.97586437]
["bitfinex","SOLUSD",1760952582370,2.23032085,193.24,193.21,0.68]
["bitfinex","SOLUSD",1760952583395,2.23032085,193.25,193.22,5.85544767]
["bitfinex","SOLUSD",1760952583562,25.82032085,193.26,193.22,5.17544767]
["bitfinex","SOLUSD",1760952583763,2.94032085,193.26,193.22,5.85544767]
["bitfinex","SOLUSD",1760952583958,2.94032085,193.26,193.22,41.97544767]
["bitfinex","SOLUSD",1760952584358,2.94032085,193.26,193.22,5.85544767]
["bitfinex","SOLUSD",1760952584557,2.23032085,193.27,193.23,0.69]
["bitfinex","SOLUSD",1760952584759,2.23032085,193.28,193.23,2.92032085]
["bitfinex","SOLUSD",1760952584982,2.23032085,193.28,193.24,0.69]
["bitfinex","SOLUSD",1760952585182,2.23032085,193.28,193.25,0.69]
["bitfinex","SOLUSD",1760952585567,2.90032085,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1760952586109,127.11032085,193.29,193.25,5.17464424]
["bitfinex","SOLUSD",1760952586253,127.78032085,193.29,193.25,5.86464424]
["bitfinex","SOLUSD",1760952586458,0.67,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1760952586658,127.11032085,193.29,193.25,5.86464424]
["bitfinex","SOLUSD",1760952586891,127.78032085,193.29,193.25,5.86464424]
["bitfinex","SOLUSD",1760952587068,2.23032085,193.28,193.25,5.86464424]
["bitfinex","SOLUSD",1760952587474,2.90032085,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1760952588189,2.23032085,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1760952588358,2.90032085,193.27,193.24,41.29487146]
["bitfinex","SOLUSD",1760952588558,2.90032085,193.27,193.24,5.17487146]
["bitfinex","SOLUSD",1760952588758,2.90032085,193.27,193.24,41.29487146]
["bitfinex","SOLUSD",1760952589068,2.23032085,193.27,193.24,41.98487146]
["bitfinex","SOLUSD",1760952589485,130.72360509,193.29,193.24,41.98487146]
["bitfinex","SOLUSD",1760952589688,2.23032085,193.27,193.24,41.98487146]
["bitfinex","SOLUSD",1760952589866,2.23032085,193.27,193.25,5.86460768]
["bitfinex","SOLUSD",1760952590293,2.23032085,193.27,193.25,5.17460768]
["bitfinex","SOLUSD",1760952590684,2.23032085,193.28,193.25,5.17460768]
["bitfinex","SOLUSD",1760952590873,2.90032085,193.28,193.25,5.17460768]
["bitfinex","SOLUSD",1760952591070,2.23032085,193.28,193.25,5.17460768]
["bitfinex","SOLUSD",1760952591476,127.11032085,193.29,193.25,41.96460768]
["bitfinex","SOLUSD",1760952591677,104.90032085,193.29,193.25,41.96460768]
["bitfinex","SOLUSD",1760952592078,102.0,193.29,193.26,0.69]
["bitfinex","SOLUSD",1760952592400,102.0,193.29,193.26,36.79]
["bitfinex","SOLUSD",1760952592788,102.0,193.29,193.25,7.40492853]
["bitfinex","SOLUSD",1760952593099,102.0,193.29,193.26,5.88416514]
["bitfinex","SOLUSD",1760952593300,102.0,193.29,193.26,41.98416514]
["bitfinex","SOLUSD",1760952593689,102.66,193.29,193.26,41.98416514]
["bitfinex","SOLUSD",1760952594708,104.89032085,193.29,193.26,41.98416514]
["bitfinex","SOLUSD",1760952594884,104.89032085,193.29,193.26,5.88416514]
["bitfinex","SOLUSD",1760952595085,102.66,193.29,193.26,41.98416514]
["bitfinex","SOLUSD",1760952595284,102.0,193.29,193.27,0.71]
["bitfinex","SOLUSD",1760952595485,2.23032085,193.3,193.27,0.71]
["bitfinex","SOLUSD",1760952595697,2.23032085,193.3,193.27,36.81]
["bitfinex","SOLUSD",1760952595903,2.89032085,193.31,193.27,36.81]
["bitfinex","SOLUSD",1760952596512,2.89032085,193.31,193.27,41.98408094]
["bitfinex","SOLUSD",1760952596708,2.89032085,193.31,193.27,5.88408094]
["bitfinex","SOLUSD",1760952596915,2.89032085,193.31,193.27,41.98408094]
["bitfinex","SOLUSD",1760952597819,2.23032085,193.3,193.27,41.98408094]
["bitfinex","SOLUSD",1760952598708,2.23032085,193.3,193.27,36.81]
["bitfinex","SOLUSD",1760952598709,2.89032085,193.3,193.27,36.81]
["bitfinex","SOLUSD",1760952598915,2.23032085,193.29,193.27,36.81]
["bitfinex","SOLUSD",1760952599112,2.23032085,193.29,193.27,0.71]
["bitfinex","SOLUSD",1760952600000,2.89032085,193.3,193.27,0.71]
["bitfinex","SOLUSD",1760952600219,2.23032085,193.29,193.26,41.27432321]
["bitfinex","SOLUSD",1760952600400,0.66,193.28,193.26,36.1]
["bitfinex","SOLUSD",1760952600590,0.66,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1760952600791,0.66,193.28,193.26,36.1]
["bitfinex","SOLUSD",1760952601001,2.89032085,193.27,193.26,36.1]
["bitfinex","SOLUSD",1760952601299,2.89032085,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1760952601808,2.23032085,193.27,193.25,5.88464424]
["bitfinex","SOLUSD",1760952602106,2.23032085,193.27,193.23,12.93733026]
["bitfinex","SOLUSD",1760952602294,2.89032085,193.27,193.24,36.1]
["bitfinex","SOLUSD",1760952602495,2.89032085,193.27,193.24,36.81]
["bitfinex","SOLUSD",1760952602695,2.89032085,193.27,193.24,0.71]
["bitfinex","SOLUSD",1760952602998,2.23032085,193.27,193.25,0.71]
["bitfinex","SOLUSD",1760952603297,2.23032085,193.27,193.25,5.88460324]
["bitfinex","SOLUSD",1760952603500,2.23032085,193.27,193.25,41.98460324]
["bitfinex","SOLUSD",1760952603882,2.23032085,193.27,193.25,5.88460324]
["bitfinex","SOLUSD",1760952604098,2.23032085,193.28,193.25,5.88460324]
["bitfinex","SOLUSD",1760952604319,2.89032085,193.28,193.25,5.88460324]
["bitfinex","SOLUSD",1760952604809,2.23032085,193.28,193.25,5.17460324]
["bitfinex","SOLUSD",1760952605008,2.23032085,193.26,193.23,5.17491753]
["bitfinex","SOLUSD",1760952605209,2.89032085,193.25,193.21,5.17546331]
["bitfinex","SOLUSD",1760952605412,2.23032085,193.23,193.2,5.17596911]
["bitfinex","SOLUSD",1760952605717,2.23032085,193.21,193.16,15.17271463]
["bitfinex","SOLUSD",1760952605887,2.23032085,193.21,193.17,36.81]
["bitfinex","SOLUSD",1760952606086,2.23032085,193.21,193.18,0.71]
["bitfinex","SOLUSD",1760952606308,2.23032085,193.21,193.19,0.71]
["bitfinex","SOLUSD",1760952606498,2.23032085,193.21,193.19,36.81]
["bitfinex","SOLUSD",1760952606698,2.23032085,193.21,193.19,36.1]
["bitfinex","SOLUSD",1760952606901,2.23032085,193.22,193.2,0.71]
["bitfinex","SOLUSD",1760952607411,2.23032085,193.22,193.19,5.17605282]
["bitfinex","SOLUSD",1760952607616,2.23032085,193.21,193.19,5.17605282]
["bitfinex","SOLUSD",1760952607816,2.89032085,193.21,193.18,36.1]
["bitfinex","SOLUSD",1760952608116,2.89032085,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1760952608302,2.23032085,193.2,193.18,0.71]
["bitfinex","SOLUSD",1760952608501,2.23032085,193.21,193.18,0.71]
["bitfinex","SOLUSD",1760952608905,2.23032085,193.22,193.19,0.71]
["bitfinex","SOLUSD",1760952609312,25.11032085,193.23,193.2,0.71]
["bitfinex","SOLUSD",1760952609508,2.23032085,193.22,193.19,0.71]
["bitfinex","SOLUSD",1760952609824,2.89032085,193.22,193.18,36.1]
["bitfinex","SOLUSD",1760952610121,2.23032085,193.22,193.19,0.71]
["bitfinex","SOLUSD",1760952610323,25.11032085,193.23,193.2,0.71]
["bitfinex","SOLUSD",1760952610498,25.77032085,193.23,193.2,0.71]
["bitfinex","SOLUSD",1760952610899,25.77032085,193.23,193.18,41.98630867]
["bitfinex","SOLUSD",1760952611126,25.77032085,193.23,193.19,0.71]
["bitfinex","SOLUSD",1760952611921,25.11032085,193.23,193.19,5.88622383]
["bitfinex","SOLUSD",1760952612099,25.77032085,193.23,193.19,5.88622383]
["bitfinex","SOLUSD",1760952612816,2.23032085,193.22,193.19,5.88622383]
["bitfinex","SOLUSD",1760952613020,2.23032085,193.22,193.19,41.98622383]
["bitfinex","SOLUSD",1760952613219,2.23032085,193.22,193.19,5.88622383]
["bitfinex","SOLUSD",1760952613433,2.23032085,193.22,193.19,41.98622383]
["bitfinex","SOLUSD",1760952613650,2.23032085,193.2,193.14,5.17759138]
["bitfinex","SOLUSD",1760952613813,2.23032085,193.17,193.12,41.96812758]
["bitfinex","SOLUSD",1760952614123,2.23032085,193.18,193.13,2.92032085]
["bitfinex","SOLUSD",1760952614309,2.23032085,193.18,193.14,36.82]
["bitfinex","SOLUSD",1760952614509,2.23032085,193.18,193.15,0.72]
["bitfinex","SOLUSD",1760952614715,2.23032085,193.2,193.16,0.72]
["bitfinex","SOLUSD",1760952614926,2.23032085,193.21,193.16,2.95032085]
["bitfinex","SOLUSD",1760952615125,2.23032085,193.21,193.17,0.72]
["bitfinex","SOLUSD",1760952615313,2.23032085,193.21,193.18,0.72]
["bitfinex","SOLUSD",1760952615505,7.40580436,193.22,193.18,0.72]
["bitfinex","SOLUSD",1760952615710,2.95032085,193.22,193.17,41.27668229]
["bitfinex","SOLUSD",1760952615939,2.23032085,193.22,193.18,0.72]
["bitfinex","SOLUSD",1760952616114,2.23032085,193.22,193.19,0.72]
["bitfinex","SOLUSD",1760952616314,22.88,193.23,193.2,0.72]
["bitfinex","SOLUSD",1760952616528,22.88,193.23,193.2,2.95032085]
["bitfinex","SOLUSD",1760952616948,22.88,193.23,193.2,36.82]
["bitfinex","SOLUSD",1760952617120,25.11032085,193.23,193.2,36.82]
["bitfinex","SOLUSD",1760952617436,2.23032085,193.21,193.2,36.1]
["bitfinex","SOLUSD",1760952617617,2.23032085,193.21,193.17,5.89668229]
["bitfinex","SOLUSD",1760952617813,2.23032085,193.21,193.18,0.72]
["bitfinex","SOLUSD",1760952618014,25.11032085,193.23,193.19,0.72]
["bitfinex","SOLUSD",1760952618251,25.11032085,193.23,193.2,0.72]
["bitfinex","SOLUSD",1760952618252,25.83032085,193.23,193.2,0.72]
["bitfinex","SOLUSD",1760952618424,25.83032085,193.23,193.19,36.1]
["bitfinex","SOLUSD",1760952618425,2.95032085,193.22,193.19,36.1]
["bitfinex","SOLUSD",1760952618732,2.23032085,193.21,193.18,36.82]
["bitfinex","SOLUSD",1760952619116,2.95032085,193.21,193.18,0.72]
["bitfinex","SOLUSD",1760952619322,2.95032085,193.21,193.18,36.82]
["bitfinex","SOLUSD",1760952619518,2.23032085,193.21,193.18,5.17647903]
["bitfinex","SOLUSD",1760952619726,25.11032085,193.23,193.19,0.72]
["bitfinex","SOLUSD",1760952620338,22.88,193.23,193.19,3.46794598]
["bitfinex","SOLUSD",1760952620530,22.88,193.23,193.2,0.72]
["bitfinex","SOLUSD",1760952620733,22.88,193.23,193.21,0.72]
["bitfinex","SOLUSD",1760952621317,22.88,193.23,193.21,36.82]
["bitfinex","SOLUSD",1760952621629,22.88,193.23,193.21,41.99558549]
["bitfinex","SOLUSD",1760952621837,22.88,193.23,193.21,5.89558549]
["bitfinex","SOLUSD",1760952622159,5.17404964,193.28,193.22,0.72]
["bitfinex","SOLUSD",1760952622450,22.88,193.25,193.22,0.72]
["bitfinex","SOLUSD",1760952622625,22.88,193.25,193.23,0.72]
["bitfinex","SOLUSD",1760952623120,2.23032085,193.26,193.23,0.72]
["bitfinex","SOLUSD",1760952623448,2.95032085,193.25,193.22,36.1]
["bitfinex","SOLUSD",1760952623660,2.95032085,193.25,193.22,5.17537809]
["bitfinex","SOLUSD",1760952623957,23.6,193.27,193.22,5.17537809]
["bitfinex","SOLUSD",1760952624127,25.11032085,193.27,193.23,0.72]
["bitfinex","SOLUSD",1760952624457,25.11032085,193.27,193.24,0.72]
["bitfinex","SOLUSD",1760952624634,22.88,193.27,193.24,0.72]
["bitfinex","SOLUSD",1760952625426,22.88,193.27,193.24,5.89484005]
["bitfinex","SOLUSD",1760952625643,22.88,193.27,193.24,5.17484005]
["bitfinex","SOLUSD",1760952625950,22.88,193.27,193.24,41.99484005]
["bitfinex","SOLUSD",1760952626646,22.88,193.27,193.24,5.89484005]
["bitfinex","SOLUSD",1760952626832,22.88,193.27,193.24,41.99484005]
["bitfinex","SOLUSD",1760952627626,2.95032085,193.26,193.23,36.1]
["bitfinex","SOLUSD",1760952627922,2.23032085,193.26,193.24,0.72]
["bitfinex","SOLUSD",1760952628454,2.23032085,193.27,193.24,36.82]
["bitfinex","SOLUSD",1760952628656,0.72,193.28,193.24,36.82]
["bitfinex","SOLUSD",1760952628824,2.23032085,193.27,193.24,36.82]
["bitfinex","SOLUSD",1760952629025,2.23032085,193.27,193.24,0.72]
["bitfinex","SOLUSD",1760952629227,2.23032085,193.27,193.24,36.82]
["bitfinex","SOLUSD",1760952629732,2.23032085,193.27,193.24,41.99491083]
["bitfinex","SOLUSD",1760952629939,2.23032085,193.27,193.24,5.89491083]
["bitfinex","SOLUSD",1760952630144,2.23032085,193.27,193.24,41.99491083]
["bitfinex","SOLUSD",1760952630956,2.23032085,193.27,193.24,5.89491083]
["bitfinex","SOLUSD",1760952631947,2.23032085,193.27,193.24,41.99491083]
["bitfinex","SOLUSD",1760952632147,2.23032085,193.27,193.24,5.89491083]
["bitfinex","SOLUSD",1760952632447,2.23032085,193.27,193.24,41.27491083]
["bitfinex","SOLUSD",1760952632648,2.23032085,193.28,193.24,5.17491083]
["bitfinex","SOLUSD",1760952632954,2.95032085,193.27,193.24,0.72]
["bitfinex","SOLUSD",1760952633134,2.23032085,193.27,193.24,0.72]
["bitfinex","SOLUSD",1760952633535,2.95032085,193.27,193.23,5.1751443]
["bitfinex","SOLUSD",1760952633748,2.23032085,193.26,193.23,5.8951443]
["bitfinex","SOLUSD",1760952633962,2.23032085,193.26,193.23,41.9751443]
["bitfinex","SOLUSD",1760952634151,2.23032085,193.26,193.23,5.1751443]
["bitfinex","SOLUSD",1760952634453,2.23032085,193.26,193.23,41.2551443]
["bitfinex","SOLUSD",1760952634454,2.95032085,193.26,193.23,41.2551443]
["bitfinex","SOLUSD",1760952634649,2.95032085,193.26,193.23,5.1751443]
["bitfinex","SOLUSD",1760952634845,4.20558993,193.26,193.23,5.1751443]
["bitfinex","SOLUSD",1760952635240,4.20558993,193.25,193.21,5.89549857]
["bitfinex","SOLUSD",1760952635465,3.48558993,193.22,193.2,5.1759151]
["bitfinex","SOLUSD",1760952635851,3.48558993,193.21,193.17,1.23767872]
["bitfinex","SOLUSD",1760952636063,3.48558993,193.19,193.16,5.17702999]
["bitfinex","SOLUSD",1760952636245,3.48558993,193.19,193.16,5.89702999]
["bitfinex","SOLUSD",1760952636441,3.48558993,193.19,193.16,41.97702999]
["bitfinex","SOLUSD",1760952636645,3.48558993,193.19,193.16,5.89702999]
["bitfinex","SOLUSD",1760952636944,4.20558993,193.2,193.16,41.97702999]
["bitfinex","SOLUSD",1760952637159,4.20558993,193.2,193.17,5.89659549]
["bitfinex","SOLUSD",1760952637672,4.20558993,193.19,193.15,0.72]
["bitfinex","SOLUSD",1760952637875,3.48558993,193.19,193.16,36.8]
["bitfinex","SOLUSD",1760952638048,3.48558993,193.19,193.17,0.72]
["bitfinex","SOLUSD",1760952638744,3.48558993,193.2,193.17,0.72]
["bitfinex","SOLUSD",1760952638941,3.48558993,193.18,193.13,0.72]
["bitfinex","SOLUSD",1760952639150,3.48558993,193.16,193.13,41.97785342]
["bitfinex","SOLUSD",1760952639456,4.20558993,193.17,193.14,0.72]
["bitfinex","SOLUSD",1760952639662,3.48558993,193.17,193.14,0.72]
["bitfinex","SOLUSD",1760952640334,3.48558993,193.17,193.15,5.17732332]
["bitfinex","SOLUSD",1760952640540,3.48558993,193.17,193.13,41.97785947]
["bitfinex","SOLUSD",1760952640757,3.48558993,193.17,193.14,0.72]
["bitfinex","SOLUSD",1760952640958,0.72,193.18,193.14,0.72]
["bitfinex","SOLUSD",1760952641171,4.20558993,193.18,193.14,0.72]
["bitfinex","SOLUSD",1760952641859,4.20558993,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1760952642065,3.48558993,193.18,193.15,5.89732332]
["bitfinex","SOLUSD",1760952642764,4.20558993,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1760952643062,4.20558993,193.18,193.14,36.08]
["bitfinex","SOLUSD",1760952643063,4.20558993,193.18,193.14,41.25759138]
["bitfinex","SOLUSD",1760952643249,4.20558993,193.18,193.14,41.97759138]
["bitfinex","SOLUSD",1760952643449,4.20558993,193.18,193.14,5.89759138]
["bitfinex","SOLUSD",1760952643657,4.20558993,193.18,193.14,41.97759138]
["bitfinex","SOLUSD",1760952644054,4.20558993,193.18,193.14,5.89759138]
["bitfinex","SOLUSD",1760952644255,4.20558993,193.18,193.14,41.99759138]
["bitfinex","SOLUSD",1760952644461,4.20558993,193.18,193.14,41.27759138]
["bitfinex","SOLUSD",1760952644662,22.88,193.19,193.15,5.85724918]
["bitfinex","SOLUSD",1760952644663,26.36558993,193.19,193.15,5.85724918]
["bitfinex","SOLUSD",1760952644863,26.36558993,193.19,193.16,0.68]
["bitfinex","SOLUSD",1760952645572,3.48558993,193.21,193.17,0.68]
["bitfinex","SOLUSD",1760952645757,3.48558993,193.21,193.18,0.68]
["bitfinex","SOLUSD",1760952646662,4.17558993,193.21,193.16,45.44240767]
["bitfinex","SOLUSD",1760952646864,9.35133614,193.21,193.17,0.68]
["bitfinex","SOLUSD",1760952648689,9.35133614,193.21,193.17,5.85662116]
["bitfinex","SOLUSD",1760952648690,4.17558993,193.21,193.17,5.85662116]
["bitfinex","SOLUSD",1760952649059,0.69,193.2,193.17,5.85662116]
["bitfinex","SOLUSD",1760952649265,4.17558993,193.2,193.17,5.85662116]
["bitfinex","SOLUSD",1760952649469,4.17558993,193.2,193.16,36.1]
["bitfinex","SOLUSD",1760952649470,3.48558993,193.18,193.16,41.27705417]
["bitfinex","SOLUSD",1760952649865,3.48558993,193.18,193.16,5.85705417]
["bitfinex","SOLUSD",1760952650071,3.48558993,193.18,193.16,5.17705417]
["bitfinex","SOLUSD",1760952650467,3.48558993,193.17,193.15,41.2772789]
["bitfinex","SOLUSD",1760952650673,4.17558993,193.17,193.15,41.2772789]
["bitfinex","SOLUSD",1760952651074,3.48558993,193.17,193.15,5.1772789]
["bitfinex","SOLUSD",1760952653690,3.48558993,193.19,193.16,0.68]
["bitfinex","SOLUSD",1760952653866,3.48558993,193.19,193.17,0.68]
["bitfinex","SOLUSD",1760952654064,4.17558993,193.2,193.17,0.68]
["bitfinex","SOLUSD",1760952654665,0.69,193.2,193.17,0.68]
["bitfinex","SOLUSD",1760952654866,4.17558993,193.2,193.17,0.68]
["bitfinex","SOLUSD",1760952655092,0.69,193.2,193.16,5.17684143]
["bitfinex","SOLUSD",1760952655292,0.69,193.2,193.16,41.95684143]
["bitfinex","SOLUSD",1760952655494,0.69,193.2,193.17,0.68]
["bitfinex","SOLUSD",1760952655689,3.48558993,193.21,193.17,0.68]
["bitfinex","SOLUSD",1760952655990,4.17558993,193.21,193.17,0.68]
["bitfinex","SOLUSD",1760952656581,4.17558993,193.21,193.17,36.78]
["bitfinex","SOLUSD",1760952656765,4.17558993,193.21,193.17,41.95668377]
["bitfinex","SOLUSD",1760952657683,4.17558993,193.2,193.17,36.1]
["bitfinex","SOLUSD",1760952657885,4.17558993,193.19,193.17,36.1]
["bitfinex","SOLUSD",1760952658391,3.48558993,193.2,193.17,41.95675328]
["bitfinex","SOLUSD",1760952658697,3.48558993,193.21,193.18,0.68]
["bitfinex","SOLUSD",1760952660602,4.17558993,193.21,193.17,41.25675328]
["bitfinex","SOLUSD",1760952660784,4.17558993,193.21,193.17,41.93675328]
["bitfinex","SOLUSD",1760952661203,4.17558993,193.21,193.17,5.85675328]
["bitfinex","SOLUSD",1760952661684,4.17558993,193.21,193.17,41.93675328]
["bitfinex","SOLUSD",1760952663195,3.48558993,193.21,193.17,41.25675328]
["bitfinex","SOLUSD",1760952663387,3.48558993,193.21,193.18,0.68]
["bitfinex","SOLUSD",1760952663782,3.48558993,193.21,193.18,36.76]
["bitfinex","SOLUSD",1760952665095,4.17558993,193.21,193.18,36.76]
["bitfinex","SOLUSD",1760952665299,4.17558993,193.2,193.18,36.08]
["bitfinex","SOLUSD",1760952667778,3.48558993,193.2,193.17,0.68]
["bitfinex","SOLUSD",1760952667978,3.48558993,193.21,193.17,36.76]
["bitfinex","SOLUSD",1760952668184,4.17558993,193.21,193.17,36.76]
["bitfinex","SOLUSD",1760952669294,4.17558993,193.21,193.18,0.68]
["bitfinex","SOLUSD",1760952669495,0.69,193.21,193.18,0.68]
["bitfinex","SOLUSD",1760952669697,3.48558993,193.21,193.18,0.68]
["bitfinex","SOLUSD",1760952669895,3.48558993,193.22,193.19,0.68]
["bitfinex","SOLUSD",1760952670099,0.69,193.29,193.2,36.59759834]
["bitfinex","SOLUSD",1760952670291,3.48558993,193.3,193.25,3.48558993]
["bitfinex","SOLUSD",1760952670492,3.48558993,193.32,193.26,40.76302757]
["bitfinex","SOLUSD",1760952670801,16.24411535,193.33,193.26,40.76302757]
["bitfinex","SOLUSD",1760952670802,3.48558993,193.33,193.28,3.48558993]
["bitfinex","SOLUSD",1760952670988,3.48558993,193.29,193.28,0.68]
["bitfinex","SOLUSD",1760952671188,3.48558993,193.3,193.27,0.68]
["bitfinex","SOLUSD",1760952671400,3.48558993,193.32,193.28,0.68]
["bitfinex","SOLUSD",1760952671597,3.48558993,193.32,193.29,0.68]
["bitfinex","SOLUSD",1760952672389,3.48558993,193.33,193.3,0.68]
["bitfinex","SOLUSD",1760952672594,3.48558993,193.34,193.3,0.68]
["bitfinex","SOLUSD",1760952672778,3.48558993,193.34,193.31,0.68]
["bitfinex","SOLUSD",1760952673299,3.48558993,193.34,193.3,41.25329998]
["bitfinex","SOLUSD",1760952673497,3.48558993,193.34,193.3,41.93329998]
["bitfinex","SOLUSD",1760952673706,0.69,193.33,193.3,36.08]
["bitfinex","SOLUSD",1760952673881,4.17558993,193.33,193.3,36.08]
["bitfinex","SOLUSD",1760952674294,5.17198213,193.35,193.3,36.08]
["bitfinex","SOLUSD",1760952674503,3.48558993,193.33,193.31,0.66]
["bitfinex","SOLUSD",1760952675686,4.14558993,193.34,193.31,0.66]
["bitfinex","SOLUSD",1760952676213,26.36558993,193.35,193.32,0.66]
["bitfinex","SOLUSD",1760952676389,22.88,193.35,193.33,0.66]
["bitfinex","SOLUSD",1760952676588,22.88,193.35,193.34,0.66]
["bitfinex","SOLUSD",1760952677005,3.68558993,193.37,193.34,0.66]
["bitfinex","SOLUSD",1760952677300,22.88,193.36,193.34,0.66]
["bitfinex","SOLUSD",1760952677799,26.36558993,193.36,193.34,0.66]
["bitfinex","SOLUSD",1760952677991,0.2,193.37,193.33,5.17246328]
["bitfinex","SOLUSD",1760952677992,3.68558993,193.37,193.33,5.17246328]
["bitfinex","SOLUSD",1760952678198,4.14558993,193.36,193.34,36.06]
["bitfinex","SOLUSD",1760952678403,0.66,193.35,193.33,36.06]
["bitfinex","SOLUSD",1760952679009,0.66,193.35,193.32,36.06]
["bitfinex","SOLUSD",1760952679311,3.48558993,193.36,193.32,36.06]
["bitfinex","SOLUSD",1760952679608,26.56558993,193.37,193.33,0.66]
["bitfinex","SOLUSD",1760952679912,26.56558993,193.37,193.34,36.72]
["bitfinex","SOLUSD",1760952680082,26.56558993,193.37,193.34,0.66]
["bitfinex","SOLUSD",1760952680289,27.22558993,193.37,193.33,36.06]
["bitfinex","SOLUSD",1760952680501,27.22558993,193.37,193.33,41.89245835]
["bitfinex","SOLUSD",1760952681192,0.66,193.36,193.33,36.06]
["bitfinex","SOLUSD",1760952681403,3.48558993,193.36,193.33,36.72]
["bitfinex","SOLUSD",1760952681990,4.14558993,193.36,193.33,36.06]
["bitfinex","SOLUSD",1760952682602,9.31738878,193.36,193.31,0.66]
["bitfinex","SOLUSD",1760952682912,3.48558993,193.33,193.31,36.06]
["bitfinex","SOLUSD",1760952683093,3.48558993,193.33,193.28,5.17384105]
["bitfinex","SOLUSD",1760952683300,3.48558993,193.34,193.31,36.06]
["bitfinex","SOLUSD",1760952683499,3.48558993,193.35,193.32,0.66]
["bitfinex","SOLUSD",1760952684007,3.48558993,193.35,193.31,36.06]
["bitfinex","SOLUSD",1760952684008,3.48558993,193.35,193.3,3.48558993]
["bitfinex","SOLUSD",1760952684314,26.36558993,193.36,193.33,0.66]
["bitfinex","SOLUSD",1760952684504,22.88,193.36,193.34,0.66]
["bitfinex","SOLUSD",1760952684812,22.88,193.36,193.32,40.20558993]
["bitfinex","SOLUSD",1760952685014,22.88,193.36,193.33,0.66]
["bitfinex","SOLUSD",1760952685896,3.48558993,193.34,193.32,36.06]
["bitfinex","SOLUSD",1760952686094,3.48558993,193.34,193.3,5.83322857]
["bitfinex","SOLUSD",1760952686294,3.48558993,193.34,193.31,36.06]
["bitfinex","SOLUSD",1760952686518,3.48558993,193.34,193.32,36.06]
["bitfinex","SOLUSD",1760952687604,3.48558993,193.34,193.31,0.66]
["bitfinex","SOLUSD",1760952687813,3.48558993,193.34,193.32,36.06]
["bitfinex","SOLUSD",1760952689125,3.48558993,193.34,193.31,5.83301612]
["bitfinex","SOLUSD",1760952689424,3.48558993,193.34,193.32,36.06]
["bitfinex","SOLUSD",1760952689718,3.48558993,193.34,193.31,5.83301612]
["bitfinex","SOLUSD",1760952689901,3.48558993,193.34,193.32,36.06]
["bitfinex","SOLUSD",1760952690503,22.88,193.36,193.33,0.66]
["bitfinex","SOLUSD",1760952690707,22.88,193.36,193.32,5.17259466]
["bitfinex","SOLUSD",1760952690901,3.48558993,193.34,193.32,0.66]
["bitfinex","SOLUSD",1760952692012,3.48558993,193.34,193.32,36.72]
["bitfinex","SOLUSD",1760952693311,3.48558993,193.34,193.32,0.66]
["bitfinex","SOLUSD",1760952694016,28.71172128,193.36,193.32,0.66]
["bitfinex","SOLUSD",1760952694220,3.48558993,193.34,193.32,0.66]
["bitfinex","SOLUSD",1760952694406,3.48558993,193.34,193.32,36.7]
["bitfinex","SOLUSD",1760952694612,3.48558993,193.34,193.32,0.66]
["bitfinex","SOLUSD",1760952696024,3.48558993,193.34,193.32,36.7]
["bitfinex","SOLUSD",1760952696238,3.48558993,193.33,193.32,36.04]
["bitfinex","SOLUSD",1760952696525,4.14558993,193.33,193.28,5.17380219]
["bitfinex","SOLUSD",1760952696729,2.22989679,193.3,193.28,5.17380219]
["bitfinex","SOLUSD",1760952696915,2.22989679,193.3,193.28,5.83380219]
["bitfinex","SOLUSD",1760952697114,2.22989679,193.3,193.28,41.87380219]
["bitfinex","SOLUSD",1760952697305,2.22989679,193.3,193.29,36.7]
["bitfinex","SOLUSD",1760952697504,2.22989679,193.3,193.29,41.87357338]
["bitfinex","SOLUSD",1760952697703,2.22989679,193.3,193.29,5.83357338]
["bitfinex","SOLUSD",1760952698225,2.22989679,193.3,193.29,36.04]
["bitfinex","SOLUSD",1760952698526,2.22989679,193.3,193.28,5.17383387]
["bitfinex","SOLUSD",1760952698732,2.22989679,193.3,193.29,36.7]
["bitfinex","SOLUSD",1760952699302,2.22989679,193.3,193.29,36.04]
["bitfinex","SOLUSD",1760952699502,2.22989679,193.3,193.29,0.66]
["bitfinex","SOLUSD",1760952699721,2.22989679,193.3,193.29,41.87357338]
["bitfinex","SOLUSD",1760952700320,2.22989679,193.3,193.29,5.83357338]
["bitfinex","SOLUSD",1760952700508,2.22989679,193.31,193.29,41.87357338]
["bitfinex","SOLUSD",1760952700709,2.22989679,193.31,193.29,5.83357338]
["bitfinex","SOLUSD",1760952700920,2.22989679,193.31,193.29,41.87357338]
["bitfinex","SOLUSD",1760952701922,2.22989679,193.31,193.29,5.83357338]
["bitfinex","SOLUSD",1760952702134,2.22989679,193.31,193.29,41.87357338]
["bitfinex","SOLUSD",1760952702319,2.22989679,193.31,193.29,41.21357338]
["bitfinex","SOLUSD",1760952702624,2.22989679,193.31,193.29,41.87357338]
["bitfinex","SOLUSD",1760952702829,2.22989679,193.31,193.29,5.83357338]
["bitfinex","SOLUSD",1760952703032,2.22989679,193.31,193.29,41.87357338]
["bitfinex","SOLUSD",1760952704028,2.22989679,193.31,193.29,5.83357338]
["bitfinex","SOLUSD",1760952704222,2.22989679,193.31,193.29,41.87357338]
["bitfinex","SOLUSD",1760952704615,2.22989679,193.31,193.29,5.83357338]
["bitfinex","SOLUSD",1760952705015,2.22989679,193.31,193.29,41.87357338]
["bitfinex","SOLUSD",1760952705233,2.22989679,193.31,193.29,5.87357338]
["bitfinex","SOLUSD",1760952706036,2.22989679,193.31,193.29,41.91357338]
["bitfinex","SOLUSD",1760952706624,2.22989679,193.31,193.3,36.74]
["bitfinex","SOLUSD",1760952707019,2.22989679,193.32,193.3,36.74]
["bitfinex","SOLUSD",1760952707632,18.10101692,193.36,193.31,0.7]
["bitfinex","SOLUSD",1760952707633,5.17170045,193.36,193.31,0.7]
["bitfinex","SOLUSD",1760952707826,2.22989679,193.32,193.31,36.04]
["bitfinex","SOLUSD",1760952708022,2.92989679,193.32,193.29,36.04]
["bitfinex","SOLUSD",1760952708221,2.22989679,193.31,193.28,0.7]
["bitfinex","SOLUSD",1760952708436,2.22989679,193.31,193.29,36.04]
["bitfinex","SOLUSD",1760952710024,2.22989679,193.31,193.29,0.7]
["bitfinex","SOLUSD",1760952710218,2.22989679,193.31,193.3,36.04]
["bitfinex","SOLUSD",1760952710915,2.22989679,193.31,193.28,5.87371913]
["bitfinex","SOLUSD",1760952711127,2.22989679,193.31,193.29,36.04]
["bitfinex","SOLUSD",1760952711527,2.22989679,193.31,193.28,5.87371913]
["bitfinex","SOLUSD",1760952711746,2.22989679,193.31,193.29,36.04]
["bitfinex","SOLUSD",1760952712047,2.22989679,193.31,193.28,5.87371913]
["bitfinex","SOLUSD",1760952712256,2.22989679,193.31,193.3,36.04]
["bitfinex","SOLUSD",1760952713039,2.22989679,193.31,193.28,5.87371913]
["bitfinex","SOLUSD",1760952713229,2.22989679,193.31,193.29,36.04]
["bitfinex","SOLUSD",1760952713430,2.22989679,193.31,193.3,36.04]
["bitfinex","SOLUSD",1760952714253,2.22989679,193.31,193.28,5.87371913]
["bitfinex","SOLUSD",1760952714554,2.22989679,193.31,193.29,36.74]
["bitfinex","SOLUSD",1760952714738,2.22989679,193.31,193.29,0.7]
["bitfinex","SOLUSD",1760952715048,2.22989679,193.31,193.3,36.04]
["bitfinex","SOLUSD",1760952715542,2.22989679,193.31,193.29,36.74]
["bitfinex","SOLUSD",1760952716146,2.22989679,193.31,193.29,0.7]
["bitfinex","SOLUSD",1760952716346,2.22989679,193.31,193.3,36.04]
["bitfinex","SOLUSD",1760952716641,2.22989679,193.31,193.29,0.7]
["bitfinex","SOLUSD",1760952716850,2.22989679,193.31,193.3,36.04]
["bitfinex","SOLUSD",1760952717149,2.22989679,193.31,193.29,0.7]
["bitfinex","SOLUSD",1760952717351,2.22989679,193.31,193.3,36.04]
["bitfinex","SOLUSD",1760952717641,5.87254219,193.33,193.3,36.74]
["bitfinex","SOLUSD",1760952717951,2.22989679,193.32,193.3,36.74]
["bitfinex","SOLUSD",1760952718129,2.22989679,193.32,193.3,0.7]
["bitfinex","SOLUSD",1760952718329,2.22989679,193.32,193.3,36.74]
["bitfinex","SOLUSD",1760952719042,5.87254219,193.33,193.31,0.7]
["bitfinex","SOLUSD",1760952719043,2.22989679,193.33,193.31,0.7]
["bitfinex","SOLUSD",1760952719247,2.22989679,193.33,193.32,0.7]
["bitfinex","SOLUSD",1760952719637,2.22989679,193.33,193.31,36.04]
["bitfinex","SOLUSD",1760952719836,2.22989679,193.33,193.31,36.74]
["bitfinex","SOLUSD",1760952720035,2.22989679,193.33,193.31,0.7]
["bitfinex","SOLUSD",1760952720333,2.22989679,193.33,193.31,36.74]
["bitfinex","SOLUSD",1760952721144,2.22989679,193.33,193.31,0.7]
["bitfinex","SOLUSD",1760952721345,2.92989679,193.33,193.29,5.87346033]
["bitfinex","SOLUSD",1760952721530,2.92989679,193.33,193.3,0.7]
["bitfinex","SOLUSD",1760952722042,2.22989679,193.33,193.3,0.7]
["bitfinex","SOLUSD",1760952722238,2.22989679,193.33,193.31,0.7]
["bitfinex","SOLUSD",1760952722437,25.10989679,193.34,193.31,0.7]
["bitfinex","SOLUSD",1760952722744,25.10989679,193.34,193.32,0.7]
["bitfinex","SOLUSD",1760952723453,25.80989679,193.34,193.3,0.7]
["bitfinex","SOLUSD",1760952723652,2.22989679,193.33,193.3,36.74]
["bitfinex","SOLUSD",1760952723852,22.88,193.34,193.31,0.7]
["bitfinex","SOLUSD",1760952724051,25.10989679,193.34,193.31,0.7]
["bitfinex","SOLUSD",1760952724231,25.80989679,193.34,193.31,0.7]
["bitfinex","SOLUSD",1760952724550,25.10989679,193.34,193.31,0.7]
["bitfinex","SOLUSD",1760952724753,25.10989679,193.34,193.32,0.7]
["bitfinex","SOLUSD",1760952725252,2.22989679,193.33,193.3,36.74]
["bitfinex","SOLUSD",1760952725433,2.92989679,193.32,193.29,41.21346033]
["bitfinex","SOLUSD",1760952725633,2.92989679,193.32,193.29,5.87346033]
["bitfinex","SOLUSD",1760952725834,2.92989679,193.32,193.29,41.91346033]
["bitfinex","SOLUSD",1760952726449,2.22989679,193.32,193.3,0.7]
["bitfinex","SOLUSD",1760952727149,0.7,193.36,193.31,0.7]
["bitfinex","SOLUSD",1760952727352,22.88,193.34,193.31,0.7]
["bitfinex","SOLUSD",1760952727652,22.88,193.34,193.32,0.7]
["bitfinex","SOLUSD",1760952728357,23.58,193.35,193.32,0.7]
["bitfinex","SOLUSD",1760952728860,0.2,193.37,193.34,2.22989679]
["bitfinex","SOLUSD",1760952729160,0.2,193.37,193.36,2.22989679]
["bitfinex","SOLUSD",1760952729537,0.2,193.37,193.36,2.92989679]
["bitfinex","SOLUSD",1760952730352,0.2,193.37,193.36,55.53524249]
["bitfinex","SOLUSD",1760952730554,1e-08,193.37,193.36,55.53524249]
["bitfinex","SOLUSD",1760952732047,0.2,193.46,193.4,33.75647521]
["bitfinex","SOLUSD",1760952732360,0.2,193.46,193.45,7.39919118]
["bitfinex","SOLUSD",1760952732540,0.2,193.46,193.45,43.93612061]
["bitfinex","SOLUSD",1760952732860,0.2,193.46,193.45,19.49259582]
["bitfinex","SOLUSD",1760952733153,0.2,193.46,193.45,55.51259582]
["bitfinex","SOLUSD",1760952733563,0.2,193.46,193.45,57.58325713]
["bitfinex","SOLUSD",1760952733754,0.2,193.46,193.45,21.56325713]
["bitfinex","SOLUSD",1760952734055,0.2,193.46,193.45,57.58325713]
["bitfinex","SOLUSD",1760952736158,0.2,193.46,193.45,19.49259582]
["bitfinex","SOLUSD",1760952736333,0.2,193.46,193.45,55.51259582]
["bitfinex","SOLUSD",1760952737041,0.2,193.46,193.45,43.93612061]
["bitfinex","SOLUSD",1760952737939,0.2,193.46,193.45,44.62612061]
["bitfinex","SOLUSD",1760952738839,0.2,193.46,193.45,7.91612061]
["bitfinex","SOLUSD",1760952739047,0.2,193.46,193.45,43.93612061]
["bitfinex","SOLUSD",1760952740150,0.2,193.46,193.45,43.91612061]
["bitfinex","SOLUSD",1760952740464,0.2,193.46,193.45,44.60612061]
["bitfinex","SOLUSD",1760952740669,0.2,193.46,193.45,43.91612061]
["bitfinex","SOLUSD",1760952740959,0.2,193.46,193.45,7.91612061]
["bitfinex","SOLUSD",1760952741153,0.2,193.46,193.45,43.91612061]
["bitfinex","SOLUSD",1760952741548,0.2,193.46,193.45,8.60612061]
["bitfinex","SOLUSD",1760952741732,0.2,193.46,193.45,44.60612061]
["bitfinex","SOLUSD",1760952743750,0.2,193.46,193.45,41.68622382]
["bitfinex","SOLUSD",1760952743952,0.2,193.46,193.43,13.61425502]
["bitfinex","SOLUSD",1760952743953,0.89,193.46,193.43,2.74687967]
["bitfinex","SOLUSD",1760952744252,0.2,193.46,193.45,36.0]
["bitfinex","SOLUSD",1760952744447,2.42989679,193.46,193.44,36.0]
["bitfinex","SOLUSD",1760952744767,0.69,193.45,193.44,36.0]
["bitfinex","SOLUSD",1760952744964,0.2,193.46,193.44,38.91989679]
["bitfinex","SOLUSD",1760952745264,0.2,193.46,193.45,3.43682622]
["bitfinex","SOLUSD",1760952745952,0.2,193.46,193.45,2.74682622]
["bitfinex","SOLUSD",1760952746152,0.2,193.46,193.45,38.74682622]
["bitfinex","SOLUSD",1760952746343,0.2,193.46,193.45,43.91612061]
["bitfinex","SOLUSD",1760952746670,0.89,193.46,193.45,41.68622382]
["bitfinex","SOLUSD",1760952746844,0.2,193.46,193.45,41.68622382]
["bitfinex","SOLUSD",1760952748469,0.2,193.46,193.45,5.68622382]
["bitfinex","SOLUSD",1760952748659,0.2,193.46,193.45,41.68622382]
["bitfinex","SOLUSD",1760952749366,0.2,193.46,193.45,5.68622382]
["bitfinex","SOLUSD",1760952749568,0.89,193.46,193.44,0.51695616]
["bitfinex","SOLUSD",1760952749864,2.22989679,193.45,193.42,36.0]
["bitfinex","SOLUSD",1760952750170,2.22989679,193.43,193.42,36.0]
["bitfinex","SOLUSD",1760952750359,2.22989679,193.43,193.41,36.0]
["bitfinex","SOLUSD",1760952750360,2.91989679,193.43,193.41,36.0]
["bitfinex","SOLUSD",1760952750948,2.91989679,193.43,193.42,36.0]
["bitfinex","SOLUSD",1760952750949,0.69,193.43,193.42,36.0]
["bitfinex","SOLUSD",1760952751149,0.69,193.43,193.4,5.17054064]
["bitfinex","SOLUSD",1760952751346,0.69,193.43,193.41,36.0]
["bitfinex","SOLUSD",1760952752073,2.91989679,193.42,193.41,36.0]
["bitfinex","SOLUSD",1760952752378,2.91989679,193.42,193.4,5.17054064]
["bitfinex","SOLUSD",1760952752559,2.91989679,193.42,193.41,36.0]
["bitfinex","SOLUSD",1760952753570,0.69,193.44,193.41,36.0]
["bitfinex","SOLUSD",1760952753869,0.69,193.44,193.39,5.86089818]
["bitfinex","SOLUSD",1760952753870,0.69,193.44,193.39,8.09079497]
["bitfinex","SOLUSD",1760952754169,2.22989679,193.43,193.4,0.69]
["bitfinex","SOLUSD",1760952754344,2.42989679,193.46,193.41,39.43693313]
["bitfinex","SOLUSD",1760952754550,0.2,193.46,193.42,2.91989679]
["bitfinex","SOLUSD",1760952754750,0.2,193.46,193.43,1.20698288]
["bitfinex","SOLUSD",1760952755054,0.2,193.46,193.43,6.37662422]
["bitfinex","SOLUSD",1760952755373,0.2,193.46,193.44,36.0]
["bitfinex","SOLUSD",1760952755581,0.89,193.46,193.44,36.0]
["bitfinex","SOLUSD",1760952755870,2.91989679,193.45,193.44,36.0]
["bitfinex","SOLUSD",1760952756168,2.91989679,193.45,193.38,0.51711655]
["bitfinex","SOLUSD",1760952756350,2.22989679,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1760952756546,0.69,193.4,193.39,36.0]
["bitfinex","SOLUSD",1760952756960,3.48046621,193.41,193.39,36.0]
["bitfinex","SOLUSD",1760952757158,4.17046621,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1760952757466,4.17046621,193.4,193.39,36.0]
["bitfinex","SOLUSD",1760952757774,0.69,193.4,193.39,36.0]
["bitfinex","SOLUSD",1760952759075,3.48046621,193.41,193.39,41.17089818]
["bitfinex","SOLUSD",1760952759261,4.17046621,193.41,193.39,41.17089818]
["bitfinex","SOLUSD",1760952759669,4.17046621,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1760952759883,4.17046621,193.41,193.39,41.17089818]
["bitfinex","SOLUSD",1760952761177,4.17046621,193.4,193.39,36.0]
["bitfinex","SOLUSD",1760952761383,0.69,193.4,193.34,5.17223544]
["bitfinex","SOLUSD",1760952761681,4.17046621,193.39,193.34,8.65270165]
["bitfinex","SOLUSD",1760952761987,4.17046621,193.39,193.35,0.69]
["bitfinex","SOLUSD",1760952762178,23.57,193.41,193.35,36.0]
["bitfinex","SOLUSD",1760952762374,3.48046621,193.39,193.36,36.69]
["bitfinex","SOLUSD",1760952762674,23.57,193.41,193.37,36.0]
["bitfinex","SOLUSD",1760952762883,3.48046621,193.39,193.36,5.86149848]
["bitfinex","SOLUSD",1760952763060,3.48046621,193.39,193.37,36.0]
["bitfinex","SOLUSD",1760952763468,4.17046621,193.39,193.36,5.17149848]
["bitfinex","SOLUSD",1760952764169,3.48046621,193.39,193.37,36.0]
["bitfinex","SOLUSD",1760952764370,4.16046621,193.39,193.37,36.0]
["bitfinex","SOLUSD",1760952764680,3.48046621,193.39,193.35,5.83172413]
["bitfinex","SOLUSD",1760952765055,3.48046621,193.39,193.36,36.66]
["bitfinex","SOLUSD",1760952765386,3.48046621,193.39,193.37,0.66]
["bitfinex","SOLUSD",1760952765678,3.48046621,193.4,193.37,0.66]
["bitfinex","SOLUSD",1760952765978,3.48046621,193.4,193.37,36.66]
["bitfinex","SOLUSD",1760952766185,3.48046621,193.4,193.36,5.17161233]
["bitfinex","SOLUSD",1760952766361,3.48046621,193.4,193.36,5.83161233]
["bitfinex","SOLUSD",1760952766562,3.48046621,193.4,193.37,36.0]
["bitfinex","SOLUSD",1760952767060,3.48046621,193.4,193.36,5.83161233]
["bitfinex","SOLUSD",1760952767381,3.48046621,193.4,193.37,36.0]
["bitfinex","SOLUSD",1760952768087,4.16046621,193.4,193.37,36.0]
["bitfinex","SOLUSD",1760952768259,4.16046621,193.4,193.36,5.83161233]
["bitfinex","SOLUSD",1760952768458,4.16046621,193.4,193.37,36.0]
["bitfinex","SOLUSD",1760952768753,4.16046621,193.4,193.36,5.83161233]
["bitfinex","SOLUSD",1760952768969,4.16046621,193.4,193.37,36.0]
["bitfinex","SOLUSD",1760952769179,3.48046621,193.41,193.38,0.66]
["bitfinex","SOLUSD",1760952769403,0.68,193.4,193.37,5.17141674]
["bitfinex","SOLUSD",1760952769564,4.16046621,193.4,193.37,5.17141674]
["bitfinex","SOLUSD",1760952770078,3.48046621,193.41,193.37,41.83141674]
["bitfinex","SOLUSD",1760952770487,4.16046621,193.41,193.37,41.83141674]
["bitfinex","SOLUSD",1760952770660,4.16046621,193.41,193.38,36.0]
["bitfinex","SOLUSD",1760952771481,4.16046621,193.41,193.37,5.83141674]
["bitfinex","SOLUSD",1760952771677,22.88,193.42,193.38,5.83112119]
["bitfinex","SOLUSD",1760952771985,3.48046621,193.4,193.36,5.17170045]
["bitfinex","SOLUSD",1760952772171,0.68,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1760952772690,0.68,193.39,193.36,41.17170045]
["bitfinex","SOLUSD",1760952772866,3.48046621,193.4,193.36,41.83170045]
["bitfinex","SOLUSD",1760952773066,3.48046621,193.39,193.36,41.83170045]
["bitfinex","SOLUSD",1760952773266,4.16046621,193.39,193.36,41.17170045]
["bitfinex","SOLUSD",1760952773462,4.16046621,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1760952773879,3.48046621,193.37,193.33,5.17247045]
["bitfinex","SOLUSD",1760952774174,4.16046621,193.38,193.34,36.0]
["bitfinex","SOLUSD",1760952774477,4.16046621,193.38,193.34,0.66]
["bitfinex","SOLUSD",1760952774676,0.68,193.4,193.35,0.66]
["bitfinex","SOLUSD",1760952774988,3.48046621,193.39,193.36,0.66]
["bitfinex","SOLUSD",1760952775163,3.48046621,193.39,193.37,0.66]
["bitfinex","SOLUSD",1760952775589,3.48046621,193.39,193.35,5.83172198]
["bitfinex","SOLUSD",1760952775975,3.48046621,193.39,193.35,5.17172198]
["bitfinex","SOLUSD",1760952776174,3.48046621,193.39,193.36,0.66]
["bitfinex","SOLUSD",1760952776490,4.16046621,193.39,193.35,5.17172198]
["bitfinex","SOLUSD",1760952776790,0.68,193.38,193.35,5.17172198]
["bitfinex","SOLUSD",1760952776982,4.16046621,193.38,193.35,5.17172198]
["bitfinex","SOLUSD",1760952777789,4.16046621,193.38,193.34,5.17223544]
["bitfinex","SOLUSD",1760952777973,4.16046621,193.38,193.34,41.83223544]
["bitfinex","SOLUSD",1760952778170,4.16046621,193.4,193.35,0.66]
["bitfinex","SOLUSD",1760952778383,3.48046621,193.41,193.35,4.14046621]
["bitfinex","SOLUSD",1760952778586,26.36046621,193.42,193.36,4.14046621]
["bitfinex","SOLUSD",1760952778792,4.16046621,193.41,193.35,3.48046621]
["bitfinex","SOLUSD",1760952778986,4.16046621,193.41,193.36,0.66]
["bitfinex","SOLUSD",1760952779181,3.48046621,193.41,193.36,0.66]
["bitfinex","SOLUSD",1760952779490,4.16046621,193.4,193.36,0.66]
["bitfinex","SOLUSD",1760952779696,4.16046621,193.4,193.36,5.83164854]
["bitfinex","SOLUSD",1760952779876,3.48046621,193.4,193.36,5.83164854]
["bitfinex","SOLUSD",1760952780083,0.68,193.39,193.36,5.17164854]
["bitfinex","SOLUSD",1760952780689,3.48046621,193.4,193.36,5.17164854]
["bitfinex","SOLUSD",1760952781005,0.68,193.39,193.36,5.17164854]
["bitfinex","SOLUSD",1760952781504,4.16046621,193.39,193.36,5.17164854]
["bitfinex","SOLUSD",1760952782310,3.48046621,193.37,193.32,13.59186654]
["bitfinex","SOLUSD",1760952782486,3.48046621,193.36,193.33,0.66]
["bitfinex","SOLUSD",1760952782694,3.48046621,193.37,193.34,0.66]
["bitfinex","SOLUSD",1760952783399,4.16046621,193.37,193.33,5.17227614]
["bitfinex","SOLUSD",1760952783599,4.16046621,193.37,193.33,5.83227614]
["bitfinex","SOLUSD",1760952783898,3.48046621,193.36,193.33,5.83227614]
["bitfinex","SOLUSD",1760952784810,26.36046621,193.38,193.34,0.66]
["bitfinex","SOLUSD",1760952784978,3.48046621,193.4,193.35,3.997663]
["bitfinex","SOLUSD",1760952785297,3.48046621,193.4,193.36,0.66]
["bitfinex","SOLUSD",1760952785298,26.36046621,193.4,193.36,0.66]
["bitfinex","SOLUSD",1760952785473,26.36046621,193.4,193.37,0.66]
["bitfinex","SOLUSD",1760952785676,26.36046621,193.4,193.36,36.0]
["bitfinex","SOLUSD",1760952785893,27.04046621,193.4,193.36,36.0]
["bitfinex","SOLUSD",1760952786203,26.36046621,193.4,193.37,0.66]
["bitfinex","SOLUSD",1760952787079,26.36046621,193.41,193.38,0.66]
["bitfinex","SOLUSD",1760952787396,27.04046621,193.41,193.37,5.17141047]
["bitfinex","SOLUSD",1760952787697,27.04046621,193.41,193.37,5.83141047]
["bitfinex","SOLUSD",1760952788100,26.36046621,193.42,193.38,0.66]
["bitfinex","SOLUSD",1760952788399,22.88,193.42,193.39,0.66]
["bitfinex","SOLUSD",1760952788603,22.88,193.42,193.4,0.66]
["bitfinex","SOLUSD",1760952789304,3.48046621,193.45,193.41,0.66]
["bitfinex","SOLUSD",1760952789479,3.48046621,193.45,193.42,0.66]
["bitfinex","SOLUSD",1760952789888,26.36046621,193.45,193.42,0.66]
["bitfinex","SOLUSD",1760952790092,27.04046621,193.45,193.4,5.83062999]
["bitfinex","SOLUSD",1760952790299,4.16046621,193.44,193.4,41.83062999]
["bitfinex","SOLUSD",1760952791016,4.16046621,193.44,193.31,50.86492401]
["bitfinex","SOLUSD",1760952791017,3.48046621,193.41,193.36,0.66]
["bitfinex","SOLUSD",1760952791187,4.16046621,193.41,193.37,36.66]
["bitfinex","SOLUSD",1760952791684,4.16046621,193.41,193.37,0.66]
["bitfinex","SOLUSD",1760952792005,3.48046621,193.41,193.37,41.831433]
["bitfinex","SOLUSD",1760952792203,4.16046621,193.4,193.37,36.0]
["bitfinex","SOLUSD",1760952792405,4.16046621,193.39,193.36,5.17169949]
["bitfinex","SOLUSD",1760952792709,0.68,193.38,193.35,5.17191973]
["bitfinex","SOLUSD",1760952793005,3.48046621,193.38,193.35,0.66]
["bitfinex","SOLUSD",1760952793378,3.48046621,193.38,193.35,36.66]
["bitfinex","SOLUSD",1760952793582,3.48046621,193.39,193.35,36.66]
["bitfinex","SOLUSD",1760952793796,3.48046621,193.39,193.34,5.17223213]
["bitfinex","SOLUSD",1760952794000,0.68,193.4,193.36,0.68]
["bitfinex","SOLUSD",1760952794001,3.48046621,193.4,193.36,0.68]
["bitfinex","SOLUSD",1760952794415,3.48046621,193.4,193.35,5.17194698]
["bitfinex","SOLUSD",1760952794592,3.48046621,193.4,193.36,0.66]
["bitfinex","SOLUSD",1760952794789,3.48046621,193.41,193.36,0.66]
["bitfinex","SOLUSD",1760952794986,4.16046621,193.41,193.36,0.66]
["bitfinex","SOLUSD",1760952795186,3.48046621,193.4,193.36,36.66]
["bitfinex","SOLUSD",1760952795388,4.16046621,193.4,193.36,0.66]
["bitfinex","SOLUSD",1760952795595,3.48046621,193.4,193.36,0.66]
["bitfinex","SOLUSD",1760952795796,3.48046621,193.39,193.36,0.66]
["bitfinex","SOLUSD",1760952796107,3.48046621,193.39,193.36,5.17165447]
["bitfinex","SOLUSD",1760952797392,0.68,193.38,193.36,5.17165447]
["bitfinex","SOLUSD",1760952797616,0.68,193.38,193.35,36.0]
["bitfinex","SOLUSD",1760952797815,4.16046621,193.37,193.34,36.0]
["bitfinex","SOLUSD",1760952797991,3.48046621,193.38,193.35,0.66]
["bitfinex","SOLUSD",1760952798311,3.48046621,193.38,193.36,0.66]
["bitfinex","SOLUSD",1760952798619,3.48046621,193.39,193.34,4.14046621]
["bitfinex","SOLUSD",1760952798800,4.16046621,193.39,193.35,36.66]
["bitfinex","SOLUSD",1760952799108,3.48046621,193.38,193.35,36.66]
["bitfinex","SOLUSD",1760952799911,3.48046621,193.38,193.35,41.83176782]
["bitfinex","SOLUSD",1760952801597,3.48046621,193.38,193.35,5.83176782]
["bitfinex","SOLUSD",1760952801800,3.48046621,193.38,193.35,41.83176782]
["bitfinex","SOLUSD",1760952802307,4.16046621,193.37,193.35,36.0]
["bitfinex","SOLUSD",1760952802510,4.16046621,193.36,193.35,36.0]
["bitfinex","SOLUSD",1760952802814,27.04046621,193.36,193.31,36.0]
["bitfinex","SOLUSD",1760952803004,3.48046621,193.33,193.31,36.0]
["bitfinex","SOLUSD",1760952803530,3.48046621,193.32,193.31,36.0]
["bitfinex","SOLUSD",1760952804397,3.48046621,193.32,193.29,5.83338128]
["bitfinex","SOLUSD",1760952804398,3.48046621,193.32,193.29,41.83338128]
["bitfinex","SOLUSD",1760952804603,3.48046621,193.31,193.29,41.83338128]
["bitfinex","SOLUSD",1760952805394,3.48046621,193.31,193.29,41.17338128]
["bitfinex","SOLUSD",1760952805607,3.48046621,193.33,193.3,0.66]
["bitfinex","SOLUSD",1760952805807,3.48046621,193.33,193.29,41.17338128]
["bitfinex","SOLUSD",1760952805809,3.48046621,193.34,193.31,0.66]
["bitfinex","SOLUSD",1760952806114,3.48046621,193.35,193.32,5.83274289]
["bitfinex","SOLUSD",1760952806334,3.48046621,193.35,193.33,0.66]
["bitfinex","SOLUSD",1760952806903,3.48046621,193.35,193.32,5.17274289]
["bitfinex","SOLUSD",1760952807216,3.48046621,193.34,193.32,36.0]
["bitfinex","SOLUSD",1760952807401,5.17173587,193.36,193.29,12.93393346]
["bitfinex","SOLUSD",1760952807402,4.16046621,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1760952807601,3.48046621,193.32,193.3,36.0]
["bitfinex","SOLUSD",1760952808002,3.48046621,193.31,193.3,36.0]
["bitfinex","SOLUSD",1760952808616,3.48046621,193.31,193.29,36.0]
["bitfinex","SOLUSD",1760952808826,3.48046621,193.3,193.29,36.0]
["bitfinex","SOLUSD",1760952809713,3.48046621,193.3,193.27,5.17410757]
["bitfinex","SOLUSD",1760952809913,3.48046621,193.3,193.27,41.83410757]
["bitfinex","SOLUSD",1760952810915,3.48046621,193.3,193.27,5.83410757]
["bitfinex","SOLUSD",1760952811108,3.48046621,193.3,193.27,41.83410757]
["bitfinex","SOLUSD",1760952811310,0.68,193.31,193.27,41.83410757]
["bitfinex","SOLUSD",1760952811311,4.16046621,193.29,193.27,36.0]
["bitfinex","SOLUSD",1760952811518,5.85307621,193.31,193.27,36.0]
["bitfinex","SOLUSD",1760952811715,0.68,193.3,193.27,36.0]
["bitfinex","SOLUSD",1760952811928,3.48046621,193.28,193.26,36.0]
["bitfinex","SOLUSD",1760952812114,3.48046621,193.28,193.26,0.66]
["bitfinex","SOLUSD",1760952812318,3.48046621,193.28,193.26,36.66]
["bitfinex","SOLUSD",1760952812995,3.48046621,193.28,193.26,36.0]
["bitfinex","SOLUSD",1760952813695,3.48046621,193.28,193.25,36.02]
["bitfinex","SOLUSD",1760952813921,3.48046621,193.27,193.25,36.02]
["bitfinex","SOLUSD",1760952814116,3.48046621,193.27,193.25,36.68]
["bitfinex","SOLUSD",1760952814899,3.48046621,193.28,193.25,64.07463393]
["bitfinex","SOLUSD",1760952815104,3.48046621,193.28,193.26,0.66]
["bitfinex","SOLUSD",1760952815300,3.48046621,193.28,193.25,5.17463393]
["bitfinex","SOLUSD",1760952815506,3.48046621,193.28,193.25,41.85463393]
["bitfinex","SOLUSD",1760952815924,3.48046621,193.28,193.25,5.83463393]
["bitfinex","SOLUSD",1760952816130,3.48046621,193.28,193.25,41.85463393]
["bitfinex","SOLUSD",1760952816704,3.48046621,193.28,193.25,36.68]
["bitfinex","SOLUSD",1760952817007,3.48046621,193.26,193.25,36.02]
["bitfinex","SOLUSD",1760952817401,3.48046621,193.26,193.22,5.83542054]
["bitfinex","SOLUSD",1760952817640,3.48046621,193.25,193.23,36.02]
["bitfinex","SOLUSD",1760952817934,4.16046621,193.25,193.23,36.02]
["bitfinex","SOLUSD",1760952818142,4.16046621,193.24,193.18,1.17765193]
["bitfinex","SOLUSD",1760952818349,3.48046621,193.23,193.18,3.48046621]
["bitfinex","SOLUSD",1760952818513,3.48046621,193.23,193.19,36.68]
["bitfinex","SOLUSD",1760952818713,2.231595,193.23,193.2,36.68]
["bitfinex","SOLUSD",1760952819517,2.231595,193.22,193.2,0.66]
["bitfinex","SOLUSD",1760952819719,2.231595,193.21,193.19,36.02]
["bitfinex","SOLUSD",1760952819936,2.911595,193.22,193.19,36.02]
["bitfinex","SOLUSD",1760952820145,2.231595,193.22,193.19,0.66]
["bitfinex","SOLUSD",1760952820328,2.231595,193.22,193.19,36.68]
["bitfinex","SOLUSD",1760952820921,2.231595,193.22,193.19,36.02]
["bitfinex","SOLUSD",1760952821119,0.68,193.28,193.21,2.231595]
["bitfinex","SOLUSD",1760952821350,2.231595,193.29,193.24,2.231595]
["bitfinex","SOLUSD",1760952821550,2.231595,193.29,193.25,36.02]
["bitfinex","SOLUSD",1760952821718,25.111595,193.27,193.25,36.02]
["bitfinex","SOLUSD",1760952821913,25.111595,193.27,193.22,2.74913976]
["bitfinex","SOLUSD",1760952822118,22.88,193.27,193.25,0.66]
["bitfinex","SOLUSD",1760952822437,22.88,193.27,193.25,36.68]
["bitfinex","SOLUSD",1760952823023,25.111595,193.27,193.25,36.02]
["bitfinex","SOLUSD",1760952823339,25.111595,193.27,193.24,36.02]
["bitfinex","SOLUSD",1760952823527,22.88,193.27,193.25,0.66]
["bitfinex","SOLUSD",1760952823915,22.88,193.27,193.24,36.02]
["bitfinex","SOLUSD",1760952823916,2.231595,193.29,193.26,0.66]
["bitfinex","SOLUSD",1760952824537,2.231595,193.29,193.26,36.68]
["bitfinex","SOLUSD",1760952825233,2.231595,193.29,193.26,0.66]
["bitfinex","SOLUSD",1760952825754,22.88,193.31,193.27,2.911595]
["bitfinex","SOLUSD",1760952825916,22.88,193.31,193.28,36.7]
["bitfinex","SOLUSD",1760952826120,25.831595,193.31,193.28,36.02]
["bitfinex","SOLUSD",1760952827151,31.00465583,193.31,193.28,36.02]
["bitfinex","SOLUSD",1760952827444,25.111595,193.31,193.28,36.7]
["bitfinex","SOLUSD",1760952827619,22.88,193.31,193.28,36.7]
["bitfinex","SOLUSD",1760952827949,2.231595,193.33,193.29,0.68]
["bitfinex","SOLUSD",1760952828122,25.111595,193.33,193.29,0.68]
["bitfinex","SOLUSD",1760952828526,22.88,193.32,193.3,0.68]
["bitfinex","SOLUSD",1760952829833,22.88,193.32,193.3,5.17322709]
["bitfinex","SOLUSD",1760952830034,22.88,193.33,193.31,36.7]
["bitfinex","SOLUSD",1760952830235,22.88,193.33,193.32,0.68]
["bitfinex","SOLUSD",1760952830545,2.231595,193.36,193.32,0.68]
["bitfinex","SOLUSD",1760952830752,2.231595,193.37,193.33,0.68]
["bitfinex","SOLUSD",1760952830929,22.88,193.35,193.34,0.68]
["bitfinex","SOLUSD",1760952831122,2.231595,193.38,193.34,36.7]
["bitfinex","SOLUSD",1760952831439,22.88,193.36,193.34,36.7]
["bitfinex","SOLUSD",1760952831824,22.88,193.37,193.35,0.68]
["bitfinex","SOLUSD",1760952832021,22.88,193.36,193.35,0.68]
["bitfinex","SOLUSD",1760952832242,22.88,193.36,193.34,36.02]
["bitfinex","SOLUSD",1760952832745,2.231595,193.37,193.34,5.88222996]
["bitfinex","SOLUSD",1760952833060,2.231595,193.38,193.34,41.90222996]
["bitfinex","SOLUSD",1760952833249,2.231595,193.36,193.34,36.02]
["bitfinex","SOLUSD",1760952833551,2.231595,193.37,193.34,36.73]
["bitfinex","SOLUSD",1760952834345,2.231595,193.38,193.34,36.73]
["bitfinex","SOLUSD",1760952834540,2.231595,193.38,193.34,0.71]
["bitfinex","SOLUSD",1760952834742,2.231595,193.37,193.34,36.73]
["bitfinex","SOLUSD",1760952835045,2.231595,193.36,193.34,36.02]
["bitfinex","SOLUSD",1760952836452,2.891595,193.35,193.34,36.02]
["bitfinex","SOLUSD",1760952836638,2.231595,193.36,193.34,36.02]
["bitfinex","SOLUSD",1760952838050,5.83157947,193.37,193.34,36.02]
["bitfinex","SOLUSD",1760952838248,2.231595,193.36,193.34,36.02]
["bitfinex","SOLUSD",1760952838438,2.231595,193.36,193.33,0.71]
["bitfinex","SOLUSD",1760952838642,2.231595,193.36,193.33,36.73]
["bitfinex","SOLUSD",1760952839034,0.66,193.35,193.33,36.02]
["bitfinex","SOLUSD",1760952839348,0.66,193.34,193.33,36.02]
["bitfinex","SOLUSD",1760952839548,2.231595,193.34,193.33,36.02]
["bitfinex","SOLUSD",1760952839758,2.231595,193.35,193.32,36.0]
["bitfinex","SOLUSD",1760952839932,2.891595,193.36,193.31,5.17300857]
["bitfinex","SOLUSD",1760952840241,2.891595,193.36,193.32,0.71]
["bitfinex","SOLUSD",1760952840555,2.231595,193.34,193.32,36.0]
["bitfinex","SOLUSD",1760952841946,2.891595,193.33,193.32,36.0]
["bitfinex","SOLUSD",1760952842652,2.891595,193.33,193.26,5.17413168]
["bitfinex","SOLUSD",1760952842836,2.231595,193.28,193.24,0.71]
["bitfinex","SOLUSD",1760952843333,2.231595,193.28,193.25,36.71]
["bitfinex","SOLUSD",1760952843535,2.231595,193.28,193.26,0.71]
["bitfinex","SOLUSD",1760952843752,2.231595,193.28,193.26,36.71]
["bitfinex","SOLUSD",1760952844057,2.231595,193.28,193.25,5.17450082]
["bitfinex","SOLUSD",1760952844362,2.231595,193.27,193.26,36.0]
["bitfinex","SOLUSD",1760952844535,2.231595,193.28,193.26,0.71]
["bitfinex","SOLUSD",1760952845346,2.231595,193.27,193.24,5.88491202]
["bitfinex","SOLUSD",1760952845530,2.231595,193.27,193.25,36.71]
["bitfinex","SOLUSD",1760952845731,2.231595,193.28,193.26,0.71]
["bitfinex","SOLUSD",1760952845930,2.231595,193.28,193.25,36.0]
["bitfinex","SOLUSD",1760952846157,2.231595,193.28,193.24,5.88491202]
["bitfinex","SOLUSD",1760952846350,5.17333847,193.3,193.25,36.71]
["bitfinex","SOLUSD",1760952846659,2.231595,193.28,193.26,0.71]
["bitfinex","SOLUSD",1760952847163,25.771595,193.27,193.21,5.17571554]
["bitfinex","SOLUSD",1760952847336,2.231595,193.24,193.22,0.71]
["bitfinex","SOLUSD",1760952847734,2.231595,193.24,193.21,5.17571554]
["bitfinex","SOLUSD",1760952847941,2.231595,193.23,193.21,0.71]
["bitfinex","SOLUSD",1760952848243,2.231595,193.24,193.21,0.71]
["bitfinex","SOLUSD",1760952848947,2.231595,193.24,193.19,5.17623471]
["bitfinex","SOLUSD",1760952849257,2.231595,193.22,193.19,5.88623471]
["bitfinex","SOLUSD",1760952849441,2.891595,193.23,193.19,41.90623471]
["bitfinex","SOLUSD",1760952849652,2.231595,193.23,193.2,0.71]
["bitfinex","SOLUSD",1760952850154,2.891595,193.23,193.19,5.17623471]
["bitfinex","SOLUSD",1760952850343,2.231595,193.22,193.18,0.71]
["bitfinex","SOLUSD",1760952850528,2.891595,193.22,193.18,0.71]
["bitfinex","SOLUSD",1760952850733,2.891595,193.22,193.18,36.73]
["bitfinex","SOLUSD",1760952850960,2.891595,193.22,193.18,0.71]
["bitfinex","SOLUSD",1760952851457,2.891595,193.22,193.18,36.73]
["bitfinex","SOLUSD",1760952851655,2.231595,193.22,193.18,0.71]
["bitfinex","SOLUSD",1760952851955,2.231595,193.24,193.19,2.941595]
["bitfinex","SOLUSD",1760952852175,2.231595,193.24,193.2,0.71]
["bitfinex","SOLUSD",1760952852341,2.231595,193.25,193.2,8.11747277]
["bitfinex","SOLUSD",1760952852652,2.231595,193.25,193.21,0.71]
["bitfinex","SOLUSD",1760952852958,2.231595,193.25,193.22,0.71]
["bitfinex","SOLUSD",1760952853459,7.40628917,193.25,193.2,7.40747277]
["bitfinex","SOLUSD",1760952853762,2.231595,193.24,193.2,5.86593507]
["bitfinex","SOLUSD",1760952854150,2.231595,193.24,193.2,41.88593507]
["bitfinex","SOLUSD",1760952854759,2.921595,193.23,193.17,25.991595]
["bitfinex","SOLUSD",1760952854946,2.921595,193.22,193.17,6.05673948]
["bitfinex","SOLUSD",1760952855433,8.09704979,193.22,193.17,42.07673948]
["bitfinex","SOLUSD",1760952855633,8.09704979,193.22,193.18,0.68]
["bitfinex","SOLUSD",1760952856047,2.231595,193.2,193.17,36.22]
["bitfinex","SOLUSD",1760952856229,2.231595,193.2,193.17,0.2]
["bitfinex","SOLUSD",1760952856630,2.921595,193.2,193.17,0.2]
["bitfinex","SOLUSD",1760952856841,2.921595,193.19,193.17,0.2]
["bitfinex","SOLUSD",1760952857051,2.231595,193.19,193.17,0.2]
["bitfinex","SOLUSD",1760952862341,5.17613321,193.2,193.17,0.2]
["bitfinex","SOLUSD",1760952862342,2.921595,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760952863345,2.231595,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760952863853,2.231595,193.19,193.17,0.2]
["bitfinex","SOLUSD",1760952864652,2.231595,193.2,193.18,0.68]
["bitfinex","SOLUSD",1760952865073,2.231595,193.2,193.17,0.2]
["bitfinex","SOLUSD",1760952865373,2.231595,193.19,193.17,0.2]
["bitfinex","SOLUSD",1760952867170,2.231595,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760952867565,2.231595,193.19,193.17,0.2]
["bitfinex","SOLUSD",1760952868170,8.09768311,193.2,193.17,0.2]
["bitfinex","SOLUSD",1760952869151,2.231595,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760952869775,2.921595,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760952871675,8.0981143,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760952875277,30.9781143,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760952876686,18.97458951,193.18,193.17,0.2]
["bitfinex","SOLUSD",1760952876884,35.98807021,193.17,193.16,0.2]
["bitfinex","SOLUSD",1760952877384,36.67807021,193.17,193.16,0.2]
["bitfinex","SOLUSD",1760952877882,34.44647521,193.17,193.16,0.2]
["bitfinex","SOLUSD",1760952878051,23.57,193.17,193.16,0.2]
["bitfinex","SOLUSD",1760952878472,34.44647521,193.17,193.16,0.2]
["bitfinex","SOLUSD",1760952878687,39.62326249,193.17,193.16,0.2]
["bitfinex","SOLUSD",1760952880262,28.74678728,193.17,193.16,0.2]
["bitfinex","SOLUSD",1760952880577,41.85485749,193.17,193.16,0.2]
["bitfinex","SOLUSD",1760952880784,43.11435463,193.17,193.16,0.2]
["bitfinex","SOLUSD",1760952882877,39.62326249,193.17,193.16,0.2]
["bitfinex","SOLUSD",1760952883053,43.11435463,193.17,193.16,0.2]
["bitfinex","SOLUSD",1760952883888,42.42435463,193.17,193.16,0.2]
["bitfinex","SOLUSD",1760952884281,43.11435463,193.17,193.16,0.2]
["bitfinex","SOLUSD",1760952887187,10.87647521,193.16,193.14,0.2]
["bitfinex","SOLUSD",1760952887394,37.24756735,193.15,193.14,0.2]
["bitfinex","SOLUSD",1760952887877,43.13489067,193.15,193.14,0.2]
["bitfinex","SOLUSD",1760952892472,20.25489067,193.15,193.14,0.2]
["bitfinex","SOLUSD",1760952894594,19.54489067,193.15,193.14,0.2]
["bitfinex","SOLUSD",1760952894799,20.25489067,193.15,193.14,0.2]
["bitfinex","SOLUSD",1760952897482,19.54489067,193.15,193.14,0.2]
["bitfinex","SOLUSD",1760952902097,20.25489067,193.15,193.14,0.2]
["bitfinex","SOLUSD",1760952902698,22.88,193.12,193.1,0.91]
["bitfinex","SOLUSD",1760952902907,3.49109214,193.11,193.1,0.91]
["bitfinex","SOLUSD",1760952903104,3.49109214,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952903621,3.49109214,193.11,193.1,0.91]
["bitfinex","SOLUSD",1760952904115,5.17787263,193.13,193.1,0.91]
["bitfinex","SOLUSD",1760952904413,3.49109214,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952904816,3.49109214,193.11,193.1,0.91]
["bitfinex","SOLUSD",1760952905205,5.17787263,193.13,193.1,0.91]
["bitfinex","SOLUSD",1760952905390,3.49109214,193.14,193.11,0.71]
["bitfinex","SOLUSD",1760952905595,26.37109214,193.13,193.11,0.71]
["bitfinex","SOLUSD",1760952906912,3.49109214,193.12,193.11,0.71]
["bitfinex","SOLUSD",1760952909596,22.88,193.13,193.11,0.71]
["bitfinex","SOLUSD",1760952909812,26.37109214,193.13,193.11,0.71]
["bitfinex","SOLUSD",1760952910426,3.49109214,193.12,193.1,0.2]
["bitfinex","SOLUSD",1760952911109,22.88,193.13,193.11,0.71]
["bitfinex","SOLUSD",1760952911715,5.88802763,193.13,193.1,0.2]
["bitfinex","SOLUSD",1760952912022,22.88,193.12,193.1,0.91]
["bitfinex","SOLUSD",1760952912327,3.49109214,193.11,193.1,0.91]
["bitfinex","SOLUSD",1760952912491,3.49109214,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952912696,3.49109214,193.11,193.1,0.91]
["bitfinex","SOLUSD",1760952913724,8.66948787,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952914628,8.66948787,193.11,193.1,0.86]
["bitfinex","SOLUSD",1760952914834,28.05802612,193.13,193.1,0.86]
["bitfinex","SOLUSD",1760952914994,3.49109214,193.11,193.1,0.86]
["bitfinex","SOLUSD",1760952915893,3.49109214,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952917011,3.49109214,193.11,193.1,0.86]
["bitfinex","SOLUSD",1760952918017,22.88,193.13,193.1,6.0386639]
["bitfinex","SOLUSD",1760952918223,26.37109214,193.13,193.11,0.66]
["bitfinex","SOLUSD",1760952918811,26.37109214,193.13,193.12,0.66]
["bitfinex","SOLUSD",1760952919125,5.17730688,193.16,193.12,0.66]
["bitfinex","SOLUSD",1760952919423,3.49109214,193.14,193.13,0.66]
["bitfinex","SOLUSD",1760952920318,3.49109214,193.14,193.12,0.66]
["bitfinex","SOLUSD",1760952920503,3.49109214,193.13,193.12,0.66]
["bitfinex","SOLUSD",1760952921106,3.49109214,193.13,193.11,0.66]
["bitfinex","SOLUSD",1760952921306,3.49109214,193.12,193.1,5.37859612]
["bitfinex","SOLUSD",1760952921507,3.49109214,193.13,193.1,5.37859612]
["bitfinex","SOLUSD",1760952921927,3.49109214,193.12,193.11,0.66]
["bitfinex","SOLUSD",1760952922313,3.49109214,193.12,193.1,0.2]
["bitfinex","SOLUSD",1760952922513,5.86759547,193.14,193.1,0.2]
["bitfinex","SOLUSD",1760952922514,3.49109214,193.11,193.1,0.86]
["bitfinex","SOLUSD",1760952924133,3.49109214,193.12,193.1,0.86]
["bitfinex","SOLUSD",1760952924301,3.49109214,193.13,193.11,0.66]
["bitfinex","SOLUSD",1760952924711,3.49109214,193.12,193.11,0.66]
["bitfinex","SOLUSD",1760952925223,4.18109214,193.12,193.1,0.2]
["bitfinex","SOLUSD",1760952925407,8.66948787,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952925811,9.35948787,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952926815,5.86839573,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952927114,9.35948787,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952929509,3.49109214,193.12,193.1,0.86]
["bitfinex","SOLUSD",1760952929708,3.49109214,193.12,193.11,0.66]
["bitfinex","SOLUSD",1760952929933,3.49109214,193.12,193.1,0.2]
["bitfinex","SOLUSD",1760952930127,3.49109214,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952930534,3.49109214,193.11,193.1,0.86]
["bitfinex","SOLUSD",1760952930839,28.05766977,193.14,193.1,0.86]
["bitfinex","SOLUSD",1760952931041,3.49109214,193.11,193.1,0.86]
["bitfinex","SOLUSD",1760952931240,3.49109214,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952931737,9.35948787,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952931950,35.73058001,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952932314,46.60705522,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952933032,23.72705522,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952936947,9.35948787,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952937533,12.85058001,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952937722,23.72705522,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952938421,25.80319774,193.11,193.1,0.2]
["bitfinex","SOLUSD",1760952939135,25.80319774,193.11,193.09,0.2]
["bitfinex","SOLUSD",1760952939319,17.85865949,193.1,193.09,0.2]
["bitfinex","SOLUSD",1760952939524,22.88,193.07,193.06,0.2]
["bitfinex","SOLUSD",1760952939726,26.37109214,193.07,193.06,0.2]
["bitfinex","SOLUSD",1760952940845,31.55056072,193.07,193.06,0.2]
["bitfinex","SOLUSD",1760952941053,32.24056072,193.07,193.06,0.2]
["bitfinex","SOLUSD",1760952942749,30.98568187,193.07,193.06,0.2]
["bitfinex","SOLUSD",1760952942933,30.29568187,193.07,193.06,0.2]
["bitfinex","SOLUSD",1760952945154,31.00568187,193.07,193.06,0.2]
["bitfinex","SOLUSD",1760952945378,41.88215708,193.07,193.06,0.2]
["bitfinex","SOLUSD",1760952948641,41.88215708,193.07,193.05,0.2]
["bitfinex","SOLUSD",1760952948844,2.23621329,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760952949041,10.87647521,193.04,193.03,0.2]
["bitfinex","SOLUSD",1760952949246,19.00296201,193.04,193.03,0.2]
["bitfinex","SOLUSD",1760952950950,2.23621329,193.04,193.03,0.92]
["bitfinex","SOLUSD",1760952951137,7.4164868,193.04,193.03,0.92]
["bitfinex","SOLUSD",1760952951939,2.23621329,193.04,193.03,0.92]
["bitfinex","SOLUSD",1760952954974,7.4164868,193.04,193.03,0.92]
["bitfinex","SOLUSD",1760952955654,7.4164868,193.04,193.03,0.2]
["bitfinex","SOLUSD",1760952956873,7.4164868,193.04,193.03,0.92]
["bitfinex","SOLUSD",1760952959370,7.4164868,193.04,193.03,0.2]
["bitfinex","SOLUSD",1760952959663,7.4164868,193.04,193.03,0.92]
["bitfinex","SOLUSD",1760952961379,2.23621329,193.04,193.03,0.92]
["bitfinex","SOLUSD",1760952961871,107.18014521,193.05,193.03,0.92]
["bitfinex","SOLUSD",1760952962049,2.23621329,193.04,193.03,0.92]
["bitfinex","SOLUSD",1760952962251,7.4164868,193.04,193.03,0.92]
["bitfinex","SOLUSD",1760952965255,2.23621329,193.04,193.03,0.92]
["bitfinex","SOLUSD",1760952965875,2.23621329,193.04,193.03,0.2]
["bitfinex","SOLUSD",1760952968676,2.23621329,193.04,193.03,0.92]
["bitfinex","SOLUSD",1760952969470,2.23621329,193.04,193.03,0.2]
["bitfinex","SOLUSD",1760952969674,2.23621329,193.04,193.03,0.92]
["bitfinex","SOLUSD",1760952970955,6.09105746,193.09,193.03,6.10054188]
["bitfinex","SOLUSD",1760952971157,5.88898559,193.09,193.04,0.72]
["bitfinex","SOLUSD",1760952971357,2.23621329,193.09,193.04,2.95621329]
["bitfinex","SOLUSD",1760952971561,2.23621329,193.09,193.05,0.72]
["bitfinex","SOLUSD",1760952972374,2.23621329,193.09,193.05,5.89990858]
["bitfinex","SOLUSD",1760952972576,2.23621329,193.09,193.06,0.72]
["bitfinex","SOLUSD",1760952972883,2.23621329,193.09,193.05,5.17990858]
["bitfinex","SOLUSD",1760952973082,2.23621329,193.06,193.04,0.67]
["bitfinex","SOLUSD",1760952973281,2.23621329,193.05,193.03,0.2]
["bitfinex","SOLUSD",1760952973486,0.68,193.06,193.03,0.2]
["bitfinex","SOLUSD",1760952973487,2.23621329,193.04,193.03,0.2]
["bitfinex","SOLUSD",1760952973991,2.91621329,193.04,193.03,0.2]
["bitfinex","SOLUSD",1760952974561,8.0964868,193.04,193.03,0.2]
["bitfinex","SOLUSD",1760952977488,7.4164868,193.04,193.03,0.2]
["bitfinex","SOLUSD",1760952978374,8.1064868,193.04,193.03,0.2]
["bitfinex","SOLUSD",1760952984185,18.98296201,193.04,193.03,0.2]
["bitfinex","SOLUSD",1760952984368,18.98296201,193.04,193.02,0.2]
["bitfinex","SOLUSD",1760952984572,22.05754166,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760952984774,11.18106645,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760952984966,2.92621329,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760952985170,5.00321824,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760952985574,25.11621329,193.02,193.01,0.87]
["bitfinex","SOLUSD",1760952985975,30.29702356,193.02,193.01,0.87]
["bitfinex","SOLUSD",1760952986789,25.11621329,193.02,193.01,0.87]
["bitfinex","SOLUSD",1760952987099,7.41702356,193.02,193.01,0.87]
["bitfinex","SOLUSD",1760952987670,22.88,193.02,193.01,0.87]
["bitfinex","SOLUSD",1760952987871,25.11621329,193.02,193.01,0.87]
["bitfinex","SOLUSD",1760952988297,30.29702356,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760952991302,7.41702356,193.02,193.01,0.87]
["bitfinex","SOLUSD",1760952992098,7.41702356,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760952992476,7.41702356,193.02,193.01,0.87]
["bitfinex","SOLUSD",1760952993196,2.23621329,193.02,193.01,0.87]
["bitfinex","SOLUSD",1760952993596,7.41702356,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760952993896,22.88,193.03,193.01,0.87]
["bitfinex","SOLUSD",1760952994194,2.23621329,193.02,193.01,0.87]
["bitfinex","SOLUSD",1760952996377,7.41702356,193.02,193.01,0.87]
["bitfinex","SOLUSD",1760952996989,2.23621329,193.02,193.01,0.87]
["bitfinex","SOLUSD",1760952998600,0.69,193.07,193.01,0.87]
["bitfinex","SOLUSD",1760952998601,5.18150177,193.08,193.01,1.38810787]
["bitfinex","SOLUSD",1760952998807,2.23621329,193.07,193.02,2.90621329]
["bitfinex","SOLUSD",1760952999002,2.23621329,193.07,193.03,0.67]
["bitfinex","SOLUSD",1760952999190,2.23621329,193.06,193.03,1.18805418]
["bitfinex","SOLUSD",1760952999397,2.23621329,193.06,193.04,0.67]
["bitfinex","SOLUSD",1760953000284,2.23621329,193.08,193.04,5.85022883]
["bitfinex","SOLUSD",1760953000505,2.23621329,193.08,193.05,0.67]
["bitfinex","SOLUSD",1760953001994,2.23621329,193.07,193.06,0.67]
["bitfinex","SOLUSD",1760953004108,2.23621329,193.07,193.04,5.85022883]
["bitfinex","SOLUSD",1760953004310,2.23621329,193.06,193.05,0.67]
["bitfinex","SOLUSD",1760953004689,3.49257397,193.06,193.05,0.67]
["bitfinex","SOLUSD",1760953005085,22.88,193.11,193.05,5.85000518]
["bitfinex","SOLUSD",1760953005086,28.05842629,193.11,193.05,5.85000518]
["bitfinex","SOLUSD",1760953005383,3.49257397,193.08,193.06,0.67]
["bitfinex","SOLUSD",1760953005583,28.05842629,193.11,193.07,0.67]
["bitfinex","SOLUSD",1760953005793,3.49257397,193.08,193.07,0.67]
["bitfinex","SOLUSD",1760953006211,22.88,193.09,193.08,0.67]
["bitfinex","SOLUSD",1760953006420,26.37257397,193.09,193.08,0.67]
["bitfinex","SOLUSD",1760953006814,3.49257397,193.09,193.06,0.67]
["bitfinex","SOLUSD",1760953007128,3.49257397,193.09,193.07,0.67]
["bitfinex","SOLUSD",1760953008190,5.17808684,193.13,193.07,0.67]
["bitfinex","SOLUSD",1760953008391,3.49257397,193.09,193.07,0.67]
["bitfinex","SOLUSD",1760953009492,3.49257397,193.11,193.07,5.84939134]
["bitfinex","SOLUSD",1760953009691,3.49257397,193.11,193.08,0.67]
["bitfinex","SOLUSD",1760953009904,3.49257397,193.11,193.07,5.17939134]
["bitfinex","SOLUSD",1760953010102,3.49257397,193.1,193.09,0.67]
["bitfinex","SOLUSD",1760953010996,4.15257397,193.1,193.05,23.55]
["bitfinex","SOLUSD",1760953011206,3.49257397,193.07,193.05,28.72996639]
["bitfinex","SOLUSD",1760953011922,3.49257397,193.07,193.05,28.05996639]
["bitfinex","SOLUSD",1760953012098,3.49257397,193.07,193.05,28.72996639]
["bitfinex","SOLUSD",1760953012304,5.1788801,193.1,193.06,0.67]
["bitfinex","SOLUSD",1760953012498,3.49257397,193.08,193.07,0.67]
["bitfinex","SOLUSD",1760953012700,3.49257397,193.09,193.07,0.67]
["bitfinex","SOLUSD",1760953013017,0.66,193.13,193.07,0.67]
["bitfinex","SOLUSD",1760953013018,5.17817624,193.12,193.07,0.67]
["bitfinex","SOLUSD",1760953013202,3.49257397,193.1,193.08,0.67]
["bitfinex","SOLUSD",1760953013612,3.49257397,193.09,193.08,0.67]
["bitfinex","SOLUSD",1760953014398,5.83817624,193.12,193.08,0.67]
["bitfinex","SOLUSD",1760953014399,3.49257397,193.1,193.08,0.67]
["bitfinex","SOLUSD",1760953015924,5.83817624,193.12,193.08,0.67]
["bitfinex","SOLUSD",1760953016221,0.66,193.12,193.08,5.84912251]
["bitfinex","SOLUSD",1760953016423,3.49257397,193.11,193.08,5.84912251]
["bitfinex","SOLUSD",1760953017112,3.49257397,193.1,193.08,0.67]
["bitfinex","SOLUSD",1760953018728,3.49257397,193.11,193.08,0.67]
["bitfinex","SOLUSD",1760953020129,3.49257397,193.1,193.07,5.17938129]
["bitfinex","SOLUSD",1760953020427,3.49257397,193.1,193.08,0.67]
["bitfinex","SOLUSD",1760953020815,3.49257397,193.09,193.07,5.17938129]
["bitfinex","SOLUSD",1760953021130,3.49257397,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1760953021315,3.49257397,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1760953021529,3.49257397,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760953021831,3.49257397,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1760953022005,0.66,193.1,193.06,5.17973686]
["bitfinex","SOLUSD",1760953022006,3.49257397,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1760953022330,4.15257397,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1760953022712,4.15257397,193.09,193.05,0.51800051]
["bitfinex","SOLUSD",1760953022713,3.49257397,193.07,193.05,5.17994997]
["bitfinex","SOLUSD",1760953023221,0.66,193.11,193.06,0.67]
["bitfinex","SOLUSD",1760953023420,0.66,193.11,193.05,5.69795048]
["bitfinex","SOLUSD",1760953023421,3.49257397,193.09,193.07,0.67]
["bitfinex","SOLUSD",1760953024122,3.49257397,193.09,193.05,5.69795048]
["bitfinex","SOLUSD",1760953024317,3.49257397,193.09,193.06,0.67]
["bitfinex","SOLUSD",1760953025009,0.66,193.1,193.05,54.66796343]
["bitfinex","SOLUSD",1760953025326,3.49257397,193.09,193.06,0.67]
["bitfinex","SOLUSD",1760953026232,3.49257397,193.09,193.07,5.84946858]
["bitfinex","SOLUSD",1760953027306,3.49257397,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1760953027519,3.49257397,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1760953027723,3.49257397,193.1,193.07,5.84946858]
["bitfinex","SOLUSD",1760953028028,4.15257397,193.11,193.07,6.36741543]
["bitfinex","SOLUSD",1760953028227,0.66,193.11,193.07,5.69741543]
["bitfinex","SOLUSD",1760953028431,3.49257397,193.13,193.08,4.16257397]
["bitfinex","SOLUSD",1760953028629,4.15257397,193.12,193.07,22.13866086]
["bitfinex","SOLUSD",1760953028829,3.49257397,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1760953029038,4.15257397,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1760953029331,3.49257397,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1760953029529,3.49257397,193.09,193.07,5.84946858]
["bitfinex","SOLUSD",1760953029833,3.49257397,193.1,193.07,5.84946858]
["bitfinex","SOLUSD",1760953030827,3.49257397,193.09,193.06,41.19969655]
["bitfinex","SOLUSD",1760953031031,12.94338779,193.15,193.06,41.19969655]
["bitfinex","SOLUSD",1760953031032,4.15257397,193.08,193.06,41.19969655]
["bitfinex","SOLUSD",1760953031529,4.15257397,193.08,193.06,5.17969655]
["bitfinex","SOLUSD",1760953031736,3.49257397,193.08,193.06,5.17969655]
["bitfinex","SOLUSD",1760953031932,3.49257397,193.09,193.07,0.67]
["bitfinex","SOLUSD",1760953032133,3.49257397,193.1,193.07,0.67]
["bitfinex","SOLUSD",1760953032342,3.49257397,193.11,193.07,1.18794685]
["bitfinex","SOLUSD",1760953032653,3.49257397,193.11,193.08,0.67]
["bitfinex","SOLUSD",1760953033030,3.49257397,193.11,193.08,5.83920033]
["bitfinex","SOLUSD",1760953033228,3.49257397,193.12,193.09,0.66]
["bitfinex","SOLUSD",1760953033549,0.72,193.14,193.1,0.66]
["bitfinex","SOLUSD",1760953033746,3.49257397,193.13,193.1,0.66]
["bitfinex","SOLUSD",1760953033933,4.21257397,193.13,193.1,0.66]
["bitfinex","SOLUSD",1760953034120,3.49257397,193.13,193.1,0.66]
["bitfinex","SOLUSD",1760953034446,3.49257397,193.14,193.11,0.69]
["bitfinex","SOLUSD",1760953034619,3.49257397,193.12,193.09,36.71]
["bitfinex","SOLUSD",1760953034819,3.49257397,193.12,193.1,0.69]
["bitfinex","SOLUSD",1760953035322,4.15257397,193.11,193.09,36.02]
["bitfinex","SOLUSD",1760953035531,4.15257397,193.1,193.03,0.69]
["bitfinex","SOLUSD",1760953035741,3.49257397,193.04,193.0,0.2]
["bitfinex","SOLUSD",1760953036047,3.49257397,193.02,193.0,0.2]
["bitfinex","SOLUSD",1760953036422,4.15257397,193.02,193.0,0.2]
["bitfinex","SOLUSD",1760953036748,2.07646585,193.09,193.01,46.10176054]
["bitfinex","SOLUSD",1760953037045,2.07646585,193.09,193.08,3.49257397]
["bitfinex","SOLUSD",1760953037227,23.54,193.15,193.08,36.55792003]
["bitfinex","SOLUSD",1760953037425,3.49257397,193.14,193.09,0.69]
["bitfinex","SOLUSD",1760953037741,3.49257397,193.12,193.08,36.55792003]
["bitfinex","SOLUSD",1760953037926,28.05732604,193.15,193.06,6.38771054]
["bitfinex","SOLUSD",1760953037927,3.49257397,193.1,193.06,6.38771054]
["bitfinex","SOLUSD",1760953038133,3.49257397,193.1,193.07,36.06]
["bitfinex","SOLUSD",1760953038748,3.49257397,193.08,193.07,36.06]
["bitfinex","SOLUSD",1760953038928,4.15257397,193.08,193.04,36.06]
["bitfinex","SOLUSD",1760953039128,3.49257397,193.06,193.04,36.06]
["bitfinex","SOLUSD",1760953039630,3.49257397,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1760953039829,0.66,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1760953039830,0.66,193.08,193.03,41.93054188]
["bitfinex","SOLUSD",1760953040152,3.49257397,193.06,193.03,41.93054188]
["bitfinex","SOLUSD",1760953040945,3.49257397,193.07,193.04,0.69]
["bitfinex","SOLUSD",1760953041137,0.66,193.09,193.05,0.69]
["bitfinex","SOLUSD",1760953041451,3.49257397,193.13,193.07,3.49257397]
["bitfinex","SOLUSD",1760953041751,3.49257397,193.13,193.08,37.26792003]
["bitfinex","SOLUSD",1760953041937,3.49257397,193.13,193.09,0.69]
["bitfinex","SOLUSD",1760953042136,3.49257397,193.13,193.1,0.69]
["bitfinex","SOLUSD",1760953042544,4.15257397,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1760953042848,3.49257397,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1760953043841,3.49257397,193.14,193.11,5.86839573]
["bitfinex","SOLUSD",1760953044359,3.49257397,193.15,193.11,41.94839573]
["bitfinex","SOLUSD",1760953044764,4.15257397,193.14,193.11,41.25839573]
["bitfinex","SOLUSD",1760953044955,3.49257397,193.12,193.11,36.08]
["bitfinex","SOLUSD",1760953045139,3.49257397,193.13,193.11,36.08]
["bitfinex","SOLUSD",1760953045541,3.49257397,193.14,193.11,36.77]
["bitfinex","SOLUSD",1760953045845,3.49257397,193.15,193.12,0.69]
["bitfinex","SOLUSD",1760953046047,3.49257397,193.16,193.12,0.69]
["bitfinex","SOLUSD",1760953046257,3.49257397,193.18,193.13,1.20778594]
["bitfinex","SOLUSD",1760953046442,3.49257397,193.18,193.14,0.69]
["bitfinex","SOLUSD",1760953046443,4.15257397,193.18,193.14,0.69]
["bitfinex","SOLUSD",1760953046629,0.66,193.18,193.14,5.86743856]
["bitfinex","SOLUSD",1760953046833,3.49257397,193.17,193.14,5.86743856]
["bitfinex","SOLUSD",1760953048059,5.17598873,193.2,193.13,5.17783061]
["bitfinex","SOLUSD",1760953048060,3.49257397,193.15,193.13,5.17783061]
["bitfinex","SOLUSD",1760953048360,0.66,193.16,193.12,5.86811077]
["bitfinex","SOLUSD",1760953048561,3.49257397,193.15,193.12,41.92811077]
["bitfinex","SOLUSD",1760953048736,3.49257397,193.14,193.12,41.92811077]
["bitfinex","SOLUSD",1760953049069,4.15257397,193.13,193.11,36.06]
["bitfinex","SOLUSD",1760953049262,4.15257397,193.12,193.11,36.06]
["bitfinex","SOLUSD",1760953049453,3.49257397,193.12,193.11,36.06]
["bitfinex","SOLUSD",1760953049859,3.49257397,193.12,193.09,5.17887893]
["bitfinex","SOLUSD",1760953050166,3.49257397,193.12,193.09,5.86887893]
["bitfinex","SOLUSD",1760953050655,3.49257397,193.1,193.05,0.69]
["bitfinex","SOLUSD",1760953050858,5.17817368,193.12,193.03,1.20805418]
["bitfinex","SOLUSD",1760953050859,3.49257397,193.07,193.03,1.20805418]
["bitfinex","SOLUSD",1760953051065,3.49257397,193.07,193.04,0.69]
["bitfinex","SOLUSD",1760953051848,0.66,193.09,193.04,0.69]
["bitfinex","SOLUSD",1760953051849,3.49257397,193.08,193.04,0.69]
["bitfinex","SOLUSD",1760953052045,3.49257397,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1760953052259,3.49257397,193.08,193.04,5.87023859]
["bitfinex","SOLUSD",1760953052846,5.8387152,193.1,193.02,36.59808102]
["bitfinex","SOLUSD",1760953052847,3.49257397,193.06,193.02,41.26065617]
["bitfinex","SOLUSD",1760953053053,4.15257397,193.06,193.02,41.26065617]
["bitfinex","SOLUSD",1760953053361,4.15257397,193.06,193.02,41.95065617]
["bitfinex","SOLUSD",1760953053564,0.66,193.08,193.03,0.69]
["bitfinex","SOLUSD",1760953053753,3.49257397,193.06,193.04,0.69]
["bitfinex","SOLUSD",1760953053955,3.49257397,193.07,193.04,0.69]
["bitfinex","SOLUSD",1760953054153,35.82545866,193.12,193.02,41.26065617]
["bitfinex","SOLUSD",1760953054154,3.49257397,193.06,193.02,41.26065617]
["bitfinex","SOLUSD",1760953054356,4.15257397,193.05,193.02,36.08]
["bitfinex","SOLUSD",1760953054847,3.49257397,193.05,193.02,36.08]
["bitfinex","SOLUSD",1760953055266,3.49257397,193.06,193.02,41.26071812]
["bitfinex","SOLUSD",1760953055454,3.49257397,193.06,193.03,36.77]
["bitfinex","SOLUSD",1760953055770,3.49257397,193.08,193.03,36.77]
["bitfinex","SOLUSD",1760953056071,4.15257397,193.08,193.04,0.69]
["bitfinex","SOLUSD",1760953056260,3.49257397,193.08,193.04,5.18009431]
["bitfinex","SOLUSD",1760953056443,28.71868691,193.1,193.04,41.26009431]
["bitfinex","SOLUSD",1760953056444,4.15257397,193.07,193.04,41.26009431]
["bitfinex","SOLUSD",1760953056767,3.49257397,193.05,193.04,36.08]
["bitfinex","SOLUSD",1760953057262,0.66,193.08,193.04,36.77]
["bitfinex","SOLUSD",1760953057567,3.49257397,193.06,193.04,36.08]
["bitfinex","SOLUSD",1760953057773,3.49257397,193.07,193.04,36.08]
["bitfinex","SOLUSD",1760953057957,3.49257397,193.07,193.04,36.77]
["bitfinex","SOLUSD",1760953058149,3.49257397,193.07,193.04,41.95025716]
["bitfinex","SOLUSD",1760953058463,3.49257397,193.07,193.04,5.87025716]
["bitfinex","SOLUSD",1760953058767,3.49257397,193.07,193.04,41.95025716]
["bitfinex","SOLUSD",1760953059370,3.49257397,193.06,193.04,36.08]
["bitfinex","SOLUSD",1760953059561,3.49257397,193.06,193.02,5.18060192]
["bitfinex","SOLUSD",1760953059562,4.15257397,193.05,193.01,5.38101962]
["bitfinex","SOLUSD",1760953059869,3.49257397,193.04,193.02,36.08]
["bitfinex","SOLUSD",1760953060364,3.49257397,193.03,193.01,36.28]
["bitfinex","SOLUSD",1760953060562,4.15257397,193.02,193.01,36.28]
["bitfinex","SOLUSD",1760953060761,3.49257397,193.02,193.01,36.28]
["bitfinex","SOLUSD",1760953061271,3.49257397,193.03,193.01,36.28]
["bitfinex","SOLUSD",1760953061453,3.49257397,193.03,193.01,0.89]
["bitfinex","SOLUSD",1760953061648,3.49257397,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760953061853,4.15257397,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760953062169,3.49257397,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760953063071,12.94802987,193.08,193.01,0.2]
["bitfinex","SOLUSD",1760953063072,4.15257397,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760953063461,3.49257397,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760953065353,3.49257397,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760953065876,4.19257397,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760953066658,2.93616237,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760953066971,0.7,193.05,193.01,0.2]
["bitfinex","SOLUSD",1760953067155,2.23616237,193.04,193.01,0.87]
["bitfinex","SOLUSD",1760953067551,28.05950456,193.07,193.02,0.67]
["bitfinex","SOLUSD",1760953067765,2.23616237,193.06,193.03,0.67]
["bitfinex","SOLUSD",1760953068656,2.23616237,193.07,193.04,0.67]
["bitfinex","SOLUSD",1760953068857,2.23616237,193.08,193.05,0.67]
["bitfinex","SOLUSD",1760953069153,2.93616237,193.08,193.03,36.77]
["bitfinex","SOLUSD",1760953069358,2.23616237,193.07,193.04,0.67]
["bitfinex","SOLUSD",1760953069876,2.23616237,193.07,193.05,0.67]
["bitfinex","SOLUSD",1760953070554,5.87870066,193.1,193.05,0.67]
["bitfinex","SOLUSD",1760953070755,2.23616237,193.08,193.06,0.67]
["bitfinex","SOLUSD",1760953070954,2.23616237,193.08,193.04,41.9502681]
["bitfinex","SOLUSD",1760953071162,2.93616237,193.08,193.04,5.8502681]
["bitfinex","SOLUSD",1760953071358,2.93616237,193.08,193.04,41.9502681]
["bitfinex","SOLUSD",1760953071557,2.23616237,193.08,193.04,41.9502681]
["bitfinex","SOLUSD",1760953072368,2.23616237,193.07,193.05,0.67]
["bitfinex","SOLUSD",1760953073174,2.23616237,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1760953073584,2.23616237,193.07,193.04,0.67]
["bitfinex","SOLUSD",1760953073877,2.93616237,193.07,193.03,41.28054188]
["bitfinex","SOLUSD",1760953074059,2.93616237,193.07,193.03,41.95054188]
["bitfinex","SOLUSD",1760953074579,2.93616237,193.07,193.03,5.85054188]
["bitfinex","SOLUSD",1760953074779,2.23616237,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1760953075085,2.23616237,193.06,193.04,0.67]
["bitfinex","SOLUSD",1760953076089,0.7,193.08,193.04,0.67]
["bitfinex","SOLUSD",1760953076090,2.23616237,193.07,193.04,0.67]
["bitfinex","SOLUSD",1760953076382,0.7,193.08,193.05,0.67]
["bitfinex","SOLUSD",1760953076383,2.23616237,193.08,193.05,0.67]
["bitfinex","SOLUSD",1760953076605,2.23616237,193.08,193.06,0.67]
["bitfinex","SOLUSD",1760953077080,5.17833734,193.12,193.07,0.67]
["bitfinex","SOLUSD",1760953077285,2.23616237,193.11,193.08,0.67]
["bitfinex","SOLUSD",1760953077474,2.93616237,193.11,193.07,5.17941957]
["bitfinex","SOLUSD",1760953077661,2.93616237,193.11,193.07,5.84941957]
["bitfinex","SOLUSD",1760953078066,2.23616237,193.1,193.07,5.84941957]
["bitfinex","SOLUSD",1760953078270,2.23616237,193.1,193.07,5.17941957]
["bitfinex","SOLUSD",1760953078490,0.7,193.09,193.07,5.17941957]
["bitfinex","SOLUSD",1760953078862,2.23616237,193.1,193.07,5.17941957]
["bitfinex","SOLUSD",1760953079068,2.93616237,193.1,193.06,5.17973686]
["bitfinex","SOLUSD",1760953079391,2.23616237,193.1,193.07,0.67]
["bitfinex","SOLUSD",1760953080364,2.93616237,193.1,193.06,5.17973686]
["bitfinex","SOLUSD",1760953080568,2.93616237,193.1,193.06,5.84973686]
["bitfinex","SOLUSD",1760953080768,2.93616237,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1760953080993,2.93616237,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1760953081170,2.23616237,193.08,193.05,5.85000518]
["bitfinex","SOLUSD",1760953083782,2.23616237,193.09,193.06,0.67]
["bitfinex","SOLUSD",1760953084802,2.23616237,193.09,193.06,5.84968432]
["bitfinex","SOLUSD",1760953084997,2.23616237,193.09,193.06,5.17968432]
["bitfinex","SOLUSD",1760953085179,2.93616237,193.09,193.06,5.17968432]
["bitfinex","SOLUSD",1760953085499,2.23616237,193.07,193.01,0.2]
["bitfinex","SOLUSD",1760953085674,0.7,193.08,193.01,6.05095424]
["bitfinex","SOLUSD",1760953085675,2.23616237,193.04,193.01,6.05095424]
["bitfinex","SOLUSD",1760953086183,2.23616237,193.05,193.01,6.05095424]
["bitfinex","SOLUSD",1760953086390,2.93616237,193.05,193.01,6.05095424]
["bitfinex","SOLUSD",1760953087299,2.23616237,193.05,193.02,0.67]
["bitfinex","SOLUSD",1760953087703,0.7,193.07,193.02,0.67]
["bitfinex","SOLUSD",1760953087993,12.94733026,193.09,193.03,0.67]
["bitfinex","SOLUSD",1760953087994,2.23616237,193.06,193.03,0.67]
["bitfinex","SOLUSD",1760953088207,2.23616237,193.08,193.03,3.42421655]
["bitfinex","SOLUSD",1760953088503,2.93616237,193.09,193.04,2.90616237]
["bitfinex","SOLUSD",1760953088676,2.93616237,193.09,193.05,0.67]
["bitfinex","SOLUSD",1760953088995,7.41487643,193.1,193.06,0.67]
["bitfinex","SOLUSD",1760953089206,2.23616237,193.1,193.07,0.67]
["bitfinex","SOLUSD",1760953089497,22.88,193.12,193.07,0.67]
["bitfinex","SOLUSD",1760953089498,8.11434391,193.12,193.07,0.67]
["bitfinex","SOLUSD",1760953089689,2.93616237,193.11,193.07,0.67]
["bitfinex","SOLUSD",1760953089888,2.23616237,193.12,193.08,0.67]
["bitfinex","SOLUSD",1760953090085,2.23616237,193.12,193.06,36.59797368]
["bitfinex","SOLUSD",1760953090283,2.23616237,193.11,193.06,39.50413605]
["bitfinex","SOLUSD",1760953090481,2.23616237,193.1,193.07,0.67]
["bitfinex","SOLUSD",1760953090792,2.93616237,193.1,193.06,36.59797368]
["bitfinex","SOLUSD",1760953090997,2.23616237,193.11,193.06,41.77744684]
["bitfinex","SOLUSD",1760953091198,2.23616237,193.11,193.07,0.67]
["bitfinex","SOLUSD",1760953091393,2.23616237,193.1,193.07,0.67]
["bitfinex","SOLUSD",1760953091999,2.23616237,193.1,193.07,5.84929072]
["bitfinex","SOLUSD",1760953092175,2.93616237,193.11,193.07,5.84929072]
["bitfinex","SOLUSD",1760953092382,2.93616237,193.11,193.07,0.67]
["bitfinex","SOLUSD",1760953092782,2.93616237,193.11,193.07,5.84944449]
["bitfinex","SOLUSD",1760953092982,2.23616237,193.12,193.08,0.67]
["bitfinex","SOLUSD",1760953093186,2.23616237,193.12,193.07,5.17944449]
["bitfinex","SOLUSD",1760953093393,2.89616237,193.12,193.08,0.68]
["bitfinex","SOLUSD",1760953094275,2.23616237,193.11,193.08,0.68]
["bitfinex","SOLUSD",1760953094896,2.89616237,193.12,193.08,5.85916025]
["bitfinex","SOLUSD",1760953095083,5.8878369,193.14,193.09,0.7]
["bitfinex","SOLUSD",1760953095285,2.23616237,193.12,193.08,5.17916025]
["bitfinex","SOLUSD",1760953095481,2.23616237,193.12,193.08,41.25916025]
["bitfinex","SOLUSD",1760953095689,2.23616237,193.12,193.09,0.7]
["bitfinex","SOLUSD",1760953096196,5.17786848,193.13,193.1,0.7]
["bitfinex","SOLUSD",1760953096398,2.23616237,193.12,193.1,0.7]
["bitfinex","SOLUSD",1760953096902,2.23616237,193.12,193.08,41.93916025]
["bitfinex","SOLUSD",1760953097193,2.23616237,193.12,193.09,0.7]
["bitfinex","SOLUSD",1760953098006,2.23616237,193.12,193.08,41.23916025]
["bitfinex","SOLUSD",1760953098298,2.94616237,193.12,193.08,5.87916025]
["bitfinex","SOLUSD",1760953098501,2.94616237,193.12,193.08,41.23916025]
["bitfinex","SOLUSD",1760953098685,2.23616237,193.12,193.09,0.7]
["bitfinex","SOLUSD",1760953100005,2.94616237,193.12,193.08,41.23916025]
["bitfinex","SOLUSD",1760953100194,8.12433141,193.12,193.08,41.93916025]
["bitfinex","SOLUSD",1760953100510,2.94616237,193.11,193.08,36.06]
["bitfinex","SOLUSD",1760953101079,2.94616237,193.11,193.07,41.93934386]
["bitfinex","SOLUSD",1760953101280,2.23616237,193.11,193.08,0.7]
["bitfinex","SOLUSD",1760953102485,2.23616237,193.11,193.08,5.87918481]
["bitfinex","SOLUSD",1760953103288,7.41433141,193.12,193.08,5.17918481]
["bitfinex","SOLUSD",1760953103486,0.71,193.16,193.09,39.51405558]
["bitfinex","SOLUSD",1760953103689,5.88653729,193.18,193.12,2.23616237]
["bitfinex","SOLUSD",1760953103901,2.94616237,193.17,193.12,2.93616237]
["bitfinex","SOLUSD",1760953104211,2.23616237,193.16,193.13,0.7]
["bitfinex","SOLUSD",1760953104590,2.23616237,193.15,193.11,6.39602752]
["bitfinex","SOLUSD",1760953104797,2.23616237,193.13,193.1,36.06]
["bitfinex","SOLUSD",1760953105094,5.88715319,193.16,193.11,0.7]
["bitfinex","SOLUSD",1760953105409,2.23616237,193.14,193.11,0.7]
["bitfinex","SOLUSD",1760953106292,2.23616237,193.14,193.1,36.06]
["bitfinex","SOLUSD",1760953106489,2.23616237,193.12,193.1,36.06]
["bitfinex","SOLUSD",1760953106687,2.23616237,193.11,193.09,5.17887764]
["bitfinex","SOLUSD",1760953108206,2.23616237,193.12,193.09,5.87887764]
["bitfinex","SOLUSD",1760953110094,2.23616237,193.11,193.09,0.7]
["bitfinex","SOLUSD",1760953110397,2.23616237,193.12,193.09,5.87887645]
["bitfinex","SOLUSD",1760953111691,2.23616237,193.12,193.09,41.91887645]
["bitfinex","SOLUSD",1760953112000,2.23616237,193.12,193.09,5.87887645]
["bitfinex","SOLUSD",1760953112902,2.23616237,193.1,193.08,36.04]
["bitfinex","SOLUSD",1760953113109,2.23616237,193.09,193.07,36.04]
["bitfinex","SOLUSD",1760953113313,0.71,193.1,193.07,36.04]
["bitfinex","SOLUSD",1760953113499,2.23616237,193.09,193.07,36.04]
["bitfinex","SOLUSD",1760953114500,2.23616237,193.09,193.07,41.21946284]
["bitfinex","SOLUSD",1760953114790,2.23616237,193.09,193.07,36.04]
["bitfinex","SOLUSD",1760953115193,2.94616237,193.08,193.04,5.18021118]
["bitfinex","SOLUSD",1760953115392,2.23616237,193.05,193.02,5.18059419]
["bitfinex","SOLUSD",1760953115616,2.23616237,193.04,193.02,5.18059419]
["bitfinex","SOLUSD",1760953115910,2.23616237,193.04,193.01,36.24]
["bitfinex","SOLUSD",1760953115911,2.23616237,193.04,193.01,41.42102161]
["bitfinex","SOLUSD",1760953116222,2.23616237,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1760953116425,2.23616237,193.07,193.04,36.74]
["bitfinex","SOLUSD",1760953116597,2.23616237,193.07,193.05,0.7]
["bitfinex","SOLUSD",1760953116799,2.23616237,193.07,193.05,36.76]
["bitfinex","SOLUSD",1760953117330,2.23616237,193.07,193.05,36.74]
["bitfinex","SOLUSD",1760953117693,2.23616237,193.06,193.05,36.04]
["bitfinex","SOLUSD",1760953117895,2.23616237,193.06,193.03,41.94054188]
["bitfinex","SOLUSD",1760953118101,2.23616237,193.05,193.03,41.94054188]
["bitfinex","SOLUSD",1760953119897,28.76903538,193.09,193.04,0.7]
["bitfinex","SOLUSD",1760953120097,2.23616237,193.06,193.04,0.7]
["bitfinex","SOLUSD",1760953120404,2.23616237,193.05,193.03,41.24054188]
["bitfinex","SOLUSD",1760953120718,2.23616237,193.05,193.03,41.94054188]
["bitfinex","SOLUSD",1760953121418,2.23616237,193.05,193.03,36.06]
["bitfinex","SOLUSD",1760953121608,2.23616237,193.04,193.03,36.06]
["bitfinex","SOLUSD",1760953122116,2.94616237,193.04,193.01,5.38083094]
["bitfinex","SOLUSD",1760953122322,2.23616237,193.03,193.01,41.44083094]
["bitfinex","SOLUSD",1760953122508,2.23616237,193.03,193.01,42.14083094]
["bitfinex","SOLUSD",1760953123221,2.23616237,193.03,193.01,6.08083094]
["bitfinex","SOLUSD",1760953123409,2.23616237,193.03,193.01,42.14083094]
["bitfinex","SOLUSD",1760953123612,2.23616237,193.03,193.01,41.44083094]
["bitfinex","SOLUSD",1760953123922,2.23616237,193.03,193.01,0.9]
["bitfinex","SOLUSD",1760953124117,5.89002602,193.05,193.01,0.9]
["bitfinex","SOLUSD",1760953124720,0.71,193.04,193.01,0.9]
["bitfinex","SOLUSD",1760953125021,0.71,193.04,193.01,0.2]
["bitfinex","SOLUSD",1760953125601,2.23616237,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760953126020,2.94616237,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760953126619,25.82616237,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760953126801,27.08593555,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760953127925,32.26674582,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760953134749,46.63915658,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760953134932,46.63915658,193.02,193.0,0.2]
["bitfinex","SOLUSD",1760953135117,10.87647521,193.0,192.98,0.2]
["bitfinex","SOLUSD",1760953135314,3.49593555,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953135508,4.20593555,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953136135,9.38755117,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953137340,20.26402638,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953139214,9.38755117,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953140751,122.26402638,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953144746,107.89161562,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953145042,111.38755117,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953147641,113.46487972,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953148231,3.49593555,192.99,192.98,0.89]
["bitfinex","SOLUSD",1760953149042,3.49593555,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953149357,3.49593555,192.99,192.98,0.89]
["bitfinex","SOLUSD",1760953149651,3.49593555,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953150042,5.57304836,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953150352,10.75466398,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953152854,10.75466398,192.99,192.98,0.89]
["bitfinex","SOLUSD",1760953152855,5.57304836,192.99,192.98,0.89]
["bitfinex","SOLUSD",1760953153060,3.49593555,192.99,192.98,0.89]
["bitfinex","SOLUSD",1760953154236,3.49593555,193.02,192.98,6.07182642]
["bitfinex","SOLUSD",1760953154441,5.18055375,193.03,192.99,0.7]
["bitfinex","SOLUSD",1760953154654,3.49593555,193.0,192.99,0.7]
["bitfinex","SOLUSD",1760953155457,3.49593555,193.0,192.98,0.2]
["bitfinex","SOLUSD",1760953155759,3.49593555,192.99,192.98,0.9]
["bitfinex","SOLUSD",1760953159452,3.49593555,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953159654,8.67755117,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953160170,5.18086303,193.02,192.98,0.9]
["bitfinex","SOLUSD",1760953160463,3.49593555,193.0,192.99,0.7]
["bitfinex","SOLUSD",1760953160660,3.49593555,193.0,192.98,0.2]
["bitfinex","SOLUSD",1760953160859,5.18086303,193.02,192.98,0.2]
["bitfinex","SOLUSD",1760953161062,3.49593555,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953161772,3.49593555,192.99,192.98,0.9]
["bitfinex","SOLUSD",1760953162669,23.82641164,193.06,192.98,6.08188413]
["bitfinex","SOLUSD",1760953162670,3.49593555,193.01,192.98,6.08188413]
["bitfinex","SOLUSD",1760953162851,10.46259813,193.04,192.99,0.7]
["bitfinex","SOLUSD",1760953163164,3.49593555,193.0,192.99,0.7]
["bitfinex","SOLUSD",1760953163371,3.49593555,193.0,192.98,5.38188413]
["bitfinex","SOLUSD",1760953163967,3.49593555,193.0,192.99,0.7]
["bitfinex","SOLUSD",1760953164269,3.49593555,193.0,192.98,0.2]
["bitfinex","SOLUSD",1760953164467,5.18085985,193.02,192.98,0.2]
["bitfinex","SOLUSD",1760953164683,3.49593555,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953165662,12.95088941,193.04,192.98,0.9]
["bitfinex","SOLUSD",1760953165663,3.49593555,193.0,192.98,0.9]
["bitfinex","SOLUSD",1760953166043,3.49593555,193.0,192.99,0.7]
["bitfinex","SOLUSD",1760953166242,3.49593555,193.01,192.99,0.7]
["bitfinex","SOLUSD",1760953166471,3.49593555,193.01,193.0,0.7]
["bitfinex","SOLUSD",1760953167153,5.38188206,193.03,193.0,0.7]
["bitfinex","SOLUSD",1760953167473,3.49593555,193.05,193.0,5.88125785]
["bitfinex","SOLUSD",1760953167772,3.49593555,193.04,193.01,0.7]
["bitfinex","SOLUSD",1760953167961,3.49593555,193.04,193.02,0.7]
["bitfinex","SOLUSD",1760953168149,3.49593555,193.03,193.02,0.7]
["bitfinex","SOLUSD",1760953168351,3.49593555,193.03,193.0,5.18125785]
["bitfinex","SOLUSD",1760953168551,3.49593555,193.01,193.0,5.18125785]
["bitfinex","SOLUSD",1760953168966,3.49593555,193.01,193.0,0.7]
["bitfinex","SOLUSD",1760953169152,3.49593555,193.01,192.99,5.18156434]
["bitfinex","SOLUSD",1760953169364,3.49593555,193.01,192.99,5.88156434]
["bitfinex","SOLUSD",1760953170148,3.49593555,193.0,192.98,5.38186269]
["bitfinex","SOLUSD",1760953170457,5.87064644,193.03,192.98,5.38186269]
["bitfinex","SOLUSD",1760953170458,3.49593555,192.99,192.98,6.08186269]
["bitfinex","SOLUSD",1760953170769,3.49593555,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953174578,3.49593555,192.99,192.98,0.9]
["bitfinex","SOLUSD",1760953175671,4.18593555,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953176375,3.49593555,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953177279,3.49593555,193.02,192.98,6.08187442]
["bitfinex","SOLUSD",1760953177476,3.49593555,193.02,192.99,0.7]
["bitfinex","SOLUSD",1760953177661,5.18031466,193.04,192.99,0.7]
["bitfinex","SOLUSD",1760953177662,3.49593555,193.01,192.99,0.7]
["bitfinex","SOLUSD",1760953177976,3.49593555,193.0,192.98,5.38187442]
["bitfinex","SOLUSD",1760953178173,3.49593555,193.0,192.99,0.7]
["bitfinex","SOLUSD",1760953179254,3.49593555,193.0,192.98,5.38187442]
["bitfinex","SOLUSD",1760953179477,3.49593555,193.0,192.98,6.08187442]
["bitfinex","SOLUSD",1760953179665,3.49593555,193.0,192.98,5.38187442]
["bitfinex","SOLUSD",1760953179866,3.49593555,193.0,192.98,6.08187442]
["bitfinex","SOLUSD",1760953180674,3.49593555,193.01,192.99,0.7]
["bitfinex","SOLUSD",1760953180872,3.49593555,193.02,192.99,0.7]
["bitfinex","SOLUSD",1760953181182,0.69,193.05,192.99,0.7]
["bitfinex","SOLUSD",1760953181183,3.49593555,193.03,192.99,0.7]
["bitfinex","SOLUSD",1760953181565,3.49593555,193.02,192.99,0.7]
["bitfinex","SOLUSD",1760953181879,5.87004742,193.05,192.99,0.7]
["bitfinex","SOLUSD",1760953182063,5.87004742,193.05,193.01,22.88]
["bitfinex","SOLUSD",1760953182064,3.49593555,193.02,193.01,22.88]
["bitfinex","SOLUSD",1760953182372,3.49593555,193.02,192.99,0.7]
["bitfinex","SOLUSD",1760953182792,3.49593555,193.02,193.0,0.7]
["bitfinex","SOLUSD",1760953183114,3.49593555,193.01,192.98,5.38187442]
["bitfinex","SOLUSD",1760953183255,3.49593555,193.0,192.98,5.38187442]
["bitfinex","SOLUSD",1760953183457,3.49593555,193.0,192.98,6.08187442]
["bitfinex","SOLUSD",1760953184077,3.49593555,193.02,192.99,5.88144872]
["bitfinex","SOLUSD",1760953184378,3.49593555,193.02,193.0,0.7]
["bitfinex","SOLUSD",1760953184560,3.49593555,193.02,193.01,0.67]
["bitfinex","SOLUSD",1760953185078,3.49593555,193.03,193.01,0.67]
["bitfinex","SOLUSD",1760953185261,3.49593555,193.04,193.01,0.67]
["bitfinex","SOLUSD",1760953186280,3.49593555,193.04,192.98,17.16880551]
["bitfinex","SOLUSD",1760953186459,3.49593555,193.04,193.0,0.67]
["bitfinex","SOLUSD",1760953186784,3.49593555,193.04,193.01,0.67]
["bitfinex","SOLUSD",1760953187276,3.49593555,193.05,193.02,0.67]
["bitfinex","SOLUSD",1760953187459,0.7,193.08,193.02,0.67]
["bitfinex","SOLUSD",1760953187460,3.49593555,193.07,193.02,0.67]
["bitfinex","SOLUSD",1760953187655,3.49593555,193.06,193.03,0.67]
["bitfinex","SOLUSD",1760953188375,3.49593555,193.06,193.03,5.85046567]
["bitfinex","SOLUSD",1760953188576,3.49593555,193.06,193.04,0.67]
["bitfinex","SOLUSD",1760953188789,2.23540716,193.06,193.04,0.67]
["bitfinex","SOLUSD",1760953188992,2.23540716,193.06,193.03,5.18046567]
["bitfinex","SOLUSD",1760953189196,2.23540716,193.06,193.03,5.85046567]
["bitfinex","SOLUSD",1760953189360,2.93540716,193.06,193.03,5.18046567]
["bitfinex","SOLUSD",1760953189560,2.23540716,193.06,193.04,0.67]
["bitfinex","SOLUSD",1760953190272,2.23540716,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1760953190588,2.23540716,193.06,193.03,0.67]
["bitfinex","SOLUSD",1760953191373,2.23540716,193.06,193.03,5.85048933]
["bitfinex","SOLUSD",1760953191571,2.23540716,193.05,193.03,5.85048933]
["bitfinex","SOLUSD",1760953192960,2.93540716,193.04,193.0,5.18134715]
["bitfinex","SOLUSD",1760953193159,2.23540716,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1760953193365,2.23540716,193.02,193.0,5.85134715]
["bitfinex","SOLUSD",1760953193585,2.23540716,193.03,193.0,5.85134715]
["bitfinex","SOLUSD",1760953194987,2.23540716,193.03,193.01,0.67]
["bitfinex","SOLUSD",1760953195181,2.23540716,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1760953195588,2.23540716,193.03,193.0,5.85134715]
["bitfinex","SOLUSD",1760953199178,2.23540716,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1760953199578,2.23540716,193.05,193.02,5.85081027]
["bitfinex","SOLUSD",1760953200370,2.23540716,193.08,193.03,1.18805418]
["bitfinex","SOLUSD",1760953200573,2.23540716,193.09,193.04,2.90540716]
["bitfinex","SOLUSD",1760953200875,2.23540716,193.08,193.05,0.67]
["bitfinex","SOLUSD",1760953201200,3.40716092,193.11,193.06,5.84954431]
["bitfinex","SOLUSD",1760953201371,2.70716092,193.11,193.07,3.42335401]
["bitfinex","SOLUSD",1760953201572,2.23540716,193.13,193.08,2.23540716]
["bitfinex","SOLUSD",1760953201775,2.23540716,193.14,193.09,3.42330037]
["bitfinex","SOLUSD",1760953201994,5.87742385,193.15,193.09,3.42330037]
["bitfinex","SOLUSD",1760953201995,7.41283101,193.15,193.1,0.67]
["bitfinex","SOLUSD",1760953202201,2.23540716,193.16,193.11,0.51783957]
["bitfinex","SOLUSD",1760953202402,2.93540716,193.16,193.12,0.67]
["bitfinex","SOLUSD",1760953202571,2.23540716,193.15,193.12,0.67]
["bitfinex","SOLUSD",1760953202996,2.23540716,193.16,193.13,0.67]
["bitfinex","SOLUSD",1760953203298,2.93540716,193.16,193.12,5.84812758]
["bitfinex","SOLUSD",1760953203595,2.23540716,193.17,193.13,0.67]
["bitfinex","SOLUSD",1760953203896,11.07647521,193.22,193.15,2.23540716]
["bitfinex","SOLUSD",1760953203897,2.9059862,193.21,193.15,2.23540716]
["bitfinex","SOLUSD",1760953204112,2.9059862,193.21,193.16,1.18770552]
["bitfinex","SOLUSD",1760953204277,2.23540716,193.2,193.16,1.18770552]
["bitfinex","SOLUSD",1760953204470,2.23540716,193.2,193.15,36.1]
["bitfinex","SOLUSD",1760953204471,2.23540716,193.17,193.11,5.69619825]
["bitfinex","SOLUSD",1760953204705,2.23540716,193.12,193.06,0.67]
["bitfinex","SOLUSD",1760953204907,2.23540716,193.08,193.06,5.17973246]
["bitfinex","SOLUSD",1760953205198,2.23540716,193.09,193.07,5.84939571]
["bitfinex","SOLUSD",1760953205401,2.23540716,193.1,193.07,5.84939571]
["bitfinex","SOLUSD",1760953205696,0.7,193.11,193.08,0.67]
["bitfinex","SOLUSD",1760953205697,2.23540716,193.11,193.08,0.67]
["bitfinex","SOLUSD",1760953206194,2.23540716,193.12,193.09,0.67]
["bitfinex","SOLUSD",1760953206499,2.23540716,193.11,193.08,0.67]
["bitfinex","SOLUSD",1760953206674,2.23540716,193.12,193.09,0.67]
["bitfinex","SOLUSD",1760953206875,2.23540716,193.14,193.1,1.18786639]
["bitfinex","SOLUSD",1760953207201,2.23540716,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1760953207374,2.23540716,193.16,193.13,0.67]
["bitfinex","SOLUSD",1760953208501,2.23540716,193.17,193.12,54.7612593]
["bitfinex","SOLUSD",1760953208794,0.7,193.18,193.14,0.67]
["bitfinex","SOLUSD",1760953208795,2.23540716,193.18,193.14,0.67]
["bitfinex","SOLUSD",1760953209096,0.2,193.21,193.15,2.90540716]
["bitfinex","SOLUSD",1760953209299,0.2,193.21,193.18,7.41192646]
["bitfinex","SOLUSD",1760953209503,0.2,193.21,193.19,2.75303229]
["bitfinex","SOLUSD",1760953209801,0.2,193.21,193.19,1.18762513]
["bitfinex","SOLUSD",1760953210099,0.2,193.21,193.2,0.67]
["bitfinex","SOLUSD",1760953211178,0.2,193.21,193.19,5.69387192]
["bitfinex","SOLUSD",1760953211179,2.43540716,193.21,193.19,5.69387192]
["bitfinex","SOLUSD",1760953211374,2.93540716,193.2,193.17,5.17657478]
["bitfinex","SOLUSD",1760953211675,0.2,193.21,193.17,5.17657478]
["bitfinex","SOLUSD",1760953211897,0.2,193.21,193.18,1.18765193]
["bitfinex","SOLUSD",1760953212492,0.2,193.21,193.18,0.51765193]
["bitfinex","SOLUSD",1760953212798,0.2,193.21,193.19,0.67]
["bitfinex","SOLUSD",1760953213008,0.2,193.21,193.2,0.67]
["bitfinex","SOLUSD",1760953213604,0.2,193.21,193.2,5.84598343]
["bitfinex","SOLUSD",1760953214809,2.43540716,193.21,193.19,41.83384893]
["bitfinex","SOLUSD",1760953214978,2.43540716,193.21,193.19,5.69384893]
["bitfinex","SOLUSD",1760953215178,0.2,193.21,193.19,5.69384893]
["bitfinex","SOLUSD",1760953215799,0.2,193.21,193.19,6.38384893]
["bitfinex","SOLUSD",1760953216006,0.2,193.21,193.2,0.69]
["bitfinex","SOLUSD",1760953216396,0.2,193.21,193.2,36.83]
["bitfinex","SOLUSD",1760953217094,0.2,193.21,193.2,0.69]
["bitfinex","SOLUSD",1760953217296,0.2,193.21,193.2,36.83]
["bitfinex","SOLUSD",1760953217617,0.2,193.21,193.2,41.31598343]
["bitfinex","SOLUSD",1760953217908,0.2,193.21,193.2,42.50358177]
["bitfinex","SOLUSD",1760953218113,0.2,193.21,193.2,44.73898893]
["bitfinex","SOLUSD",1760953218291,0.2,193.21,193.2,55.61546414]
["bitfinex","SOLUSD",1760953218481,0.2,193.22,193.21,33.75647521]
["bitfinex","SOLUSD",1760953218677,0.2,193.22,193.21,36.68188237]
["bitfinex","SOLUSD",1760953219089,1e-08,193.22,193.21,13.80188237]
["bitfinex","SOLUSD",1760953219598,0.2,193.26,193.25,41.16652661]
["bitfinex","SOLUSD",1760953219909,0.2,193.26,193.25,77.82399103]
["bitfinex","SOLUSD",1760953220111,0.2,193.26,193.25,78.51399103]
["bitfinex","SOLUSD",1760953221092,0.2,193.26,193.25,67.63751582]
["bitfinex","SOLUSD",1760953221294,0.2,193.26,193.25,42.37399103]
["bitfinex","SOLUSD",1760953221485,0.2,193.26,193.25,78.51399103]
["bitfinex","SOLUSD",1760953221994,0.2,193.26,193.25,67.63751582]
["bitfinex","SOLUSD",1760953222196,0.2,193.26,193.25,42.37399103]
["bitfinex","SOLUSD",1760953222395,0.2,193.26,193.25,78.51399103]
["bitfinex","SOLUSD",1760953222580,0.2,193.26,193.25,55.63399103]
["bitfinex","SOLUSD",1760953222783,0.2,193.26,193.25,19.49399103]
["bitfinex","SOLUSD",1760953222999,0.2,193.26,193.25,55.63399103]
["bitfinex","SOLUSD",1760953226606,0.2,193.26,193.25,55.61399103]
["bitfinex","SOLUSD",1760953227012,0.2,193.26,193.25,19.49399103]
["bitfinex","SOLUSD",1760953227198,0.2,193.26,193.25,55.61399103]
["bitfinex","SOLUSD",1760953227601,0.2,193.26,193.25,19.49399103]
["bitfinex","SOLUSD",1760953227910,0.2,193.26,193.25,55.61399103]
["bitfinex","SOLUSD",1760953229610,0.2,193.26,193.25,54.92399103]
["bitfinex","SOLUSD",1760953230897,0.2,193.26,193.25,55.61399103]
["bitfinex","SOLUSD",1760953234920,0.2,193.26,193.25,55.57399103]
["bitfinex","SOLUSD",1760953235118,0.2,193.26,193.25,19.49399103]
["bitfinex","SOLUSD",1760953235320,0.2,193.26,193.25,55.57399103]
["bitfinex","SOLUSD",1760953235807,0.2,193.26,193.25,19.49399103]
["bitfinex","SOLUSD",1760953236009,0.2,193.26,193.25,55.57399103]
["bitfinex","SOLUSD",1760953236623,0.89,193.26,193.25,5.69210866]
["bitfinex","SOLUSD",1760953236798,0.2,193.26,193.25,41.75210866]
["bitfinex","SOLUSD",1760953237003,0.2,193.26,193.25,43.98751582]
["bitfinex","SOLUSD",1760953237199,0.2,193.26,193.25,7.92751582]
["bitfinex","SOLUSD",1760953237408,0.2,193.26,193.25,44.00751582]
["bitfinex","SOLUSD",1760953237607,0.2,193.28,193.27,22.88]
["bitfinex","SOLUSD",1760953237808,0.2,193.28,193.27,36.50929324]
["bitfinex","SOLUSD",1760953238126,0.2,193.28,193.27,41.68340199]
["bitfinex","SOLUSD",1760953239217,0.2,193.28,193.27,77.78340199]
["bitfinex","SOLUSD",1760953239613,0.2,193.28,193.27,77.76340199]
["bitfinex","SOLUSD",1760953239817,0.2,193.28,193.27,41.68340199]
["bitfinex","SOLUSD",1760953240023,0.2,193.28,193.27,77.76340199]
["bitfinex","SOLUSD",1760953241226,0.2,193.28,193.27,75.52799483]
["bitfinex","SOLUSD",1760953241525,0.2,193.28,193.27,77.76340199]
["bitfinex","SOLUSD",1760953241742,0.2,193.28,193.27,78.45340199]
["bitfinex","SOLUSD",1760953242320,0.2,193.28,193.27,42.37340199]
["bitfinex","SOLUSD",1760953242824,1e-08,193.29,193.27,78.45340199]
["bitfinex","SOLUSD",1760953243129,1e-08,193.29,193.28,2.92540716]
["bitfinex","SOLUSD",1760953243804,1e-08,193.29,193.28,8.09924821]
["bitfinex","SOLUSD",1760953244215,1e-08,193.31,193.3,33.75647521]
["bitfinex","SOLUSD",1760953244521,1e-08,193.31,193.3,72.58921294]
["bitfinex","SOLUSD",1760953244720,1e-08,193.31,193.3,73.29921294]
["bitfinex","SOLUSD",1760953244902,1e-08,193.31,193.3,72.58921294]
["bitfinex","SOLUSD",1760953245105,1e-08,193.31,193.3,73.29921294]
["bitfinex","SOLUSD",1760953245934,1e-08,193.31,193.3,42.39251868]
["bitfinex","SOLUSD",1760953246109,1e-08,193.31,193.3,78.47251868]
["bitfinex","SOLUSD",1760953246428,1e-08,193.31,193.3,42.39251868]
["bitfinex","SOLUSD",1760953246634,1e-08,193.31,193.3,78.47251868]
["bitfinex","SOLUSD",1760953247628,1e-08,193.32,193.31,10.87647521]
["bitfinex","SOLUSD",1760953247817,1e-08,193.32,193.31,11.58647521]
["bitfinex","SOLUSD",1760953248016,1e-08,193.32,193.31,49.88188237]
["bitfinex","SOLUSD",1760953248223,1e-08,193.32,193.31,49.17188237]
["bitfinex","SOLUSD",1760953248731,1e-08,193.32,193.31,50.41796415]
["bitfinex","SOLUSD",1760953248930,1e-08,193.32,193.31,14.35796415]
["bitfinex","SOLUSD",1760953249132,1e-08,193.32,193.31,50.41796415]
["bitfinex","SOLUSD",1760953249435,1e-08,193.32,193.31,55.59100227]
["bitfinex","SOLUSD",1760953249933,0.70000001,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1760953250238,0.70000001,193.32,193.31,41.23303812]
["bitfinex","SOLUSD",1760953250438,0.70000001,193.32,193.31,5.69034193]
["bitfinex","SOLUSD",1760953250639,0.70000001,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1760953251253,0.70000001,193.32,193.3,5.17330574]
["bitfinex","SOLUSD",1760953251452,1e-08,193.32,193.31,36.06]
["bitfinex","SOLUSD",1760953251653,1e-08,193.32,193.31,0.51730381]
["bitfinex","SOLUSD",1760953251943,1e-08,193.32,193.31,3.99879275]
["bitfinex","SOLUSD",1760953252435,1e-08,193.32,193.31,40.05879275]
["bitfinex","SOLUSD",1760953252653,1e-08,193.32,193.31,3.99879275]
["bitfinex","SOLUSD",1760953252935,1e-08,193.32,193.31,14.87526796]
["bitfinex","SOLUSD",1760953253138,1e-08,193.32,193.31,50.95526796]
["bitfinex","SOLUSD",1760953253336,1e-08,193.32,193.31,20.04830608]
["bitfinex","SOLUSD",1760953253641,1e-08,193.32,193.31,56.10830608]
["bitfinex","SOLUSD",1760953253838,1e-08,193.32,193.31,20.04830608]
["bitfinex","SOLUSD",1760953254135,1e-08,193.32,193.31,56.10830608]
["bitfinex","SOLUSD",1760953254737,1e-08,193.32,193.31,45.23183087]
["bitfinex","SOLUSD",1760953255123,1e-08,193.32,193.31,52.62681714]
["bitfinex","SOLUSD",1760953255345,1e-08,193.32,193.31,5.69034193]
["bitfinex","SOLUSD",1760953255714,1e-08,193.32,193.31,41.75034193]
["bitfinex","SOLUSD",1760953255715,0.70000001,193.32,193.31,41.75034193]
["bitfinex","SOLUSD",1760953256242,0.70000001,193.32,193.31,5.69034193]
["bitfinex","SOLUSD",1760953256443,0.70000001,193.32,193.31,41.75034193]
["bitfinex","SOLUSD",1760953256954,0.70000001,193.32,193.31,41.23303812]
["bitfinex","SOLUSD",1760953257319,1e-08,193.32,193.31,41.23303812]
["bitfinex","SOLUSD",1760953257641,0.70000001,193.32,193.31,41.23303812]
["bitfinex","SOLUSD",1760953258748,0.70000001,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1760953258936,0.70000001,193.32,193.31,41.23303812]
["bitfinex","SOLUSD",1760953259116,1e-08,193.32,193.31,41.23303812]
["bitfinex","SOLUSD",1760953259514,1e-08,193.32,193.31,41.75034193]
["bitfinex","SOLUSD",1760953260539,1e-08,193.32,193.31,5.69034193]
["bitfinex","SOLUSD",1760953260741,1e-08,193.32,193.31,41.75034193]
["bitfinex","SOLUSD",1760953261132,0.70000001,193.32,193.31,5.69034193]
["bitfinex","SOLUSD",1760953261334,1e-08,193.32,193.31,41.75034193]
["bitfinex","SOLUSD",1760953262335,0.70000001,193.32,193.31,41.23303812]
["bitfinex","SOLUSD",1760953264751,0.70000001,193.32,193.31,36.06]
["bitfinex","SOLUSD",1760953264752,4.18148895,193.32,193.31,36.06]
["bitfinex","SOLUSD",1760953265262,4.18148895,193.32,193.27,5.17410875]
["bitfinex","SOLUSD",1760953265436,3.48148894,193.3,193.28,36.06]
["bitfinex","SOLUSD",1760953265636,0.7,193.29,193.28,36.06]
["bitfinex","SOLUSD",1760953265940,0.7,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1760953266157,4.18148894,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1760953266458,4.18148894,193.27,193.26,41.23437648]
["bitfinex","SOLUSD",1760953266657,4.18148894,193.27,193.26,36.06]
["bitfinex","SOLUSD",1760953267550,4.18148894,193.27,193.24,36.06]
["bitfinex","SOLUSD",1760953267749,3.48148894,193.25,193.23,36.06]
["bitfinex","SOLUSD",1760953268052,4.18148894,193.24,193.23,36.06]
["bitfinex","SOLUSD",1760953268653,4.18148894,193.24,193.2,36.08]
["bitfinex","SOLUSD",1760953268847,0.7,193.23,193.16,22.31118245]
["bitfinex","SOLUSD",1760953269050,3.48148894,193.22,193.17,0.51767872]
["bitfinex","SOLUSD",1760953269239,0.7,193.21,193.17,4.70916766]
["bitfinex","SOLUSD",1760953269560,0.7,193.21,193.18,36.06]
["bitfinex","SOLUSD",1760953269856,0.7,193.21,193.17,1.22767872]
["bitfinex","SOLUSD",1760953270248,0.7,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1760953270764,4.18148894,193.2,193.15,22.88]
["bitfinex","SOLUSD",1760953270935,35.81611772,193.26,193.12,0.71]
["bitfinex","SOLUSD",1760953270936,3.48148894,193.17,193.12,0.71]
["bitfinex","SOLUSD",1760953271138,3.48148894,193.17,193.13,0.71]
["bitfinex","SOLUSD",1760953271337,0.7,193.17,193.13,0.71]
["bitfinex","SOLUSD",1760953271549,0.7,193.17,193.12,21.60493549]
["bitfinex","SOLUSD",1760953271550,0.7,193.17,193.14,36.08]
["bitfinex","SOLUSD",1760953271860,0.7,193.16,193.12,22.31493549]
["bitfinex","SOLUSD",1760953272048,0.7,193.15,193.13,36.08]
["bitfinex","SOLUSD",1760953272243,4.18148894,193.14,193.11,0.2]
["bitfinex","SOLUSD",1760953272443,3.48148894,193.13,193.11,0.2]
["bitfinex","SOLUSD",1760953272644,0.7,193.19,193.12,4.19148894]
["bitfinex","SOLUSD",1760953272855,3.48148894,193.2,193.15,3.48148894]
["bitfinex","SOLUSD",1760953273158,4.18148894,193.19,193.13,4.70927488]
["bitfinex","SOLUSD",1760953273364,4.18148894,193.19,193.16,36.1]
["bitfinex","SOLUSD",1760953273556,0.72,193.18,193.16,36.1]
["bitfinex","SOLUSD",1760953273734,4.20148894,193.17,193.12,3.48148894]
["bitfinex","SOLUSD",1760953273934,4.20148894,193.17,193.13,36.1]
["bitfinex","SOLUSD",1760953274139,4.20148894,193.17,193.13,5.17785947]
["bitfinex","SOLUSD",1760953274341,4.20148894,193.17,193.14,36.1]
["bitfinex","SOLUSD",1760953274541,4.19148894,193.16,193.13,5.17785947]
["bitfinex","SOLUSD",1760953275074,3.48148894,193.14,193.12,5.17811681]
["bitfinex","SOLUSD",1760953275242,3.48148894,193.16,193.12,41.27811681]
["bitfinex","SOLUSD",1760953275570,3.48148894,193.16,193.13,36.1]
["bitfinex","SOLUSD",1760953275747,4.19148894,193.15,193.12,41.27811681]
["bitfinex","SOLUSD",1760953275937,4.19148894,193.15,193.12,5.17811681]
["bitfinex","SOLUSD",1760953276543,8.65767862,193.2,193.13,4.19148894]
["bitfinex","SOLUSD",1760953276544,3.48148894,193.18,193.13,4.19148894]
["bitfinex","SOLUSD",1760953276788,0.71,193.26,193.18,22.88]
["bitfinex","SOLUSD",1760953277077,4.19148894,193.25,193.19,4.70911407]
["bitfinex","SOLUSD",1760953277272,3.48148894,193.24,193.19,1.22762513]
["bitfinex","SOLUSD",1760953277442,3.48148894,193.23,193.17,4.19148894]
["bitfinex","SOLUSD",1760953277765,3.48148894,193.23,193.15,22.88]
["bitfinex","SOLUSD",1760953277766,3.48148894,193.21,193.18,36.14]
["bitfinex","SOLUSD",1760953277963,4.19148894,193.21,193.16,3.99919446]
["bitfinex","SOLUSD",1760953278259,4.19148894,193.21,193.16,4.70919446]
["bitfinex","SOLUSD",1760953278471,4.19148894,193.21,193.15,22.88]
["bitfinex","SOLUSD",1760953278472,4.19148894,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1760953278639,3.48148894,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1760953278839,5.17492901,193.24,193.17,36.14]
["bitfinex","SOLUSD",1760953278840,3.48148894,193.2,193.17,36.14]
["bitfinex","SOLUSD",1760953279042,4.19148894,193.19,193.17,41.31678119]
["bitfinex","SOLUSD",1760953279670,4.19148894,193.18,193.16,5.17703236]
["bitfinex","SOLUSD",1760953279863,0.71,193.2,193.16,5.17703236]
["bitfinex","SOLUSD",1760953280170,3.48148894,193.2,193.16,5.88703236]
["bitfinex","SOLUSD",1760953280467,4.19148894,193.2,193.16,5.88703236]
["bitfinex","SOLUSD",1760953280840,4.19148894,193.2,193.16,5.17703236]
["bitfinex","SOLUSD",1760953281041,3.48148894,193.19,193.16,5.17703236]
["bitfinex","SOLUSD",1760953281271,4.19148894,193.19,193.16,5.17703236]
["bitfinex","SOLUSD",1760953281477,3.48148894,193.2,193.17,0.71]
["bitfinex","SOLUSD",1760953281649,3.48148894,193.22,193.18,0.71]
["bitfinex","SOLUSD",1760953281849,3.48148894,193.23,193.19,0.71]
["bitfinex","SOLUSD",1760953282169,3.48148894,193.22,193.17,4.70916766]
["bitfinex","SOLUSD",1760953282464,3.48148894,193.2,193.15,4.19148894]
["bitfinex","SOLUSD",1760953282642,3.48148894,193.19,193.15,0.71]
["bitfinex","SOLUSD",1760953283468,0.71,193.2,193.15,0.71]
["bitfinex","SOLUSD",1760953283666,4.19148894,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1760953283867,3.48148894,193.18,193.16,5.17705529]
["bitfinex","SOLUSD",1760953284257,3.48148894,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1760953284778,3.48148894,193.17,193.14,18.12156984]
["bitfinex","SOLUSD",1760953284956,3.48148894,193.18,193.15,36.14]
["bitfinex","SOLUSD",1760953286480,3.48148894,193.17,193.15,36.14]
["bitfinex","SOLUSD",1760953286858,3.48148894,193.17,193.15,41.31705737]
["bitfinex","SOLUSD",1760953287565,3.48148894,193.17,193.15,5.17705737]
["bitfinex","SOLUSD",1760953288560,3.48148894,193.18,193.15,41.29705737]
["bitfinex","SOLUSD",1760953288774,3.48148894,193.18,193.15,5.17705737]
["bitfinex","SOLUSD",1760953288986,3.48148894,193.18,193.15,41.29705737]
["bitfinex","SOLUSD",1760953289285,3.48148894,193.17,193.15,41.29705737]
["bitfinex","SOLUSD",1760953289984,0.71,193.19,193.15,41.29705737]
["bitfinex","SOLUSD",1760953290180,3.48148894,193.17,193.15,41.29705737]
["bitfinex","SOLUSD",1760953290684,3.48148894,193.17,193.15,36.83]
["bitfinex","SOLUSD",1760953290882,3.48148894,193.17,193.15,36.12]
["bitfinex","SOLUSD",1760953291083,3.48148894,193.18,193.14,12.94397846]
["bitfinex","SOLUSD",1760953291282,114.9366106,193.25,193.16,0.71]
["bitfinex","SOLUSD",1760953291283,3.48148894,193.2,193.16,0.71]
["bitfinex","SOLUSD",1760953291598,3.48148894,193.19,193.14,13.46173759]
["bitfinex","SOLUSD",1760953291776,4.19148894,193.19,193.15,0.71]
["bitfinex","SOLUSD",1760953292091,3.48148894,193.18,193.16,0.71]
["bitfinex","SOLUSD",1760953292266,3.48148894,193.18,193.16,36.83]
["bitfinex","SOLUSD",1760953292468,3.48148894,193.18,193.16,42.00679696]
["bitfinex","SOLUSD",1760953292778,3.48148894,193.19,193.16,42.00679696]
["bitfinex","SOLUSD",1760953293878,0.71,193.21,193.16,42.00679696]
["bitfinex","SOLUSD",1760953293879,4.19148894,193.18,193.16,41.29679696]
["bitfinex","SOLUSD",1760953294072,4.19148894,193.18,193.16,36.12]
["bitfinex","SOLUSD",1760953294073,3.48148894,193.17,193.16,36.12]
["bitfinex","SOLUSD",1760953294293,22.88,193.24,193.16,41.29702059]
["bitfinex","SOLUSD",1760953294294,0.71,193.19,193.16,41.29702059]
["bitfinex","SOLUSD",1760953294479,3.48148894,193.18,193.16,36.12]
["bitfinex","SOLUSD",1760953294686,5.17545918,193.22,193.16,36.12]
["bitfinex","SOLUSD",1760953294687,3.48148894,193.17,193.16,36.12]
["bitfinex","SOLUSD",1760953294872,4.19148894,193.17,193.16,36.12]
["bitfinex","SOLUSD",1760953295191,3.48148894,193.17,193.16,36.12]
["bitfinex","SOLUSD",1760953295391,3.48148894,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1760953295583,3.48148894,193.18,193.16,5.88705529]
["bitfinex","SOLUSD",1760953296161,3.48148894,193.18,193.16,5.17705529]
["bitfinex","SOLUSD",1760953296990,3.48148894,193.18,193.15,41.29732332]
["bitfinex","SOLUSD",1760953297195,3.48148894,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1760953297381,3.48148894,193.18,193.16,0.71]
["bitfinex","SOLUSD",1760953297994,3.48148894,193.18,193.16,36.12]
["bitfinex","SOLUSD",1760953298184,4.19148894,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1760953298492,4.19148894,193.18,193.15,41.29732332]
["bitfinex","SOLUSD",1760953298677,3.48148894,193.18,193.16,0.71]
["bitfinex","SOLUSD",1760953299193,3.48148894,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1760953300285,4.19148894,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1760953300470,4.19148894,193.18,193.16,36.12]
["bitfinex","SOLUSD",1760953300672,4.19148894,193.17,193.15,5.17710909]
["bitfinex","SOLUSD",1760953300870,3.48148894,193.16,193.15,5.17710909]
["bitfinex","SOLUSD",1760953301286,3.48148894,193.17,193.15,5.17710909]
["bitfinex","SOLUSD",1760953301593,3.48148894,193.18,193.16,0.71]
["bitfinex","SOLUSD",1760953301978,3.48148894,193.18,193.15,5.17710909]
["bitfinex","SOLUSD",1760953302178,3.48148894,193.18,193.15,42.00710909]
["bitfinex","SOLUSD",1760953302901,0.71,193.21,193.16,0.71]
["bitfinex","SOLUSD",1760953303082,3.48148894,193.19,193.16,0.71]
["bitfinex","SOLUSD",1760953303276,3.48148894,193.2,193.16,0.71]
["bitfinex","SOLUSD",1760953303477,3.48148894,193.18,193.15,41.29731855]
["bitfinex","SOLUSD",1760953303700,4.19148894,193.18,193.15,41.29731855]
["bitfinex","SOLUSD",1760953304009,0.71,193.21,193.16,0.71]
["bitfinex","SOLUSD",1760953304212,3.48148894,193.2,193.17,5.88663491]
["bitfinex","SOLUSD",1760953304498,3.48148894,193.2,193.17,41.31663491]
["bitfinex","SOLUSD",1760953304706,3.48148894,193.2,193.17,42.02663491]
["bitfinex","SOLUSD",1760953305092,3.48148894,193.19,193.17,41.31663491]
["bitfinex","SOLUSD",1760953305279,5.17549606,193.22,193.14,3.48148894]
["bitfinex","SOLUSD",1760953305280,4.13148894,193.18,193.14,5.17759138]
["bitfinex","SOLUSD",1760953305486,3.48148894,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1760953305782,3.48148894,193.15,193.13,41.33782639]
["bitfinex","SOLUSD",1760953305985,3.48148894,193.15,193.11,0.2]
["bitfinex","SOLUSD",1760953305986,4.13148894,193.14,193.11,5.37814223]
["bitfinex","SOLUSD",1760953306189,3.48148894,193.12,193.11,5.37814223]
["bitfinex","SOLUSD",1760953306578,0.65,193.14,193.11,5.37814223]
["bitfinex","SOLUSD",1760953306778,3.48148894,193.12,193.11,5.37814223]
["bitfinex","SOLUSD",1760953307081,4.13148894,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953307693,3.48148894,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953310698,0.65,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953310882,25.76486678,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953312876,2.23486678,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953315200,2.88486678,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953315403,2.23486678,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953315584,2.88486678,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953316306,2.23486678,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953317804,2.23486678,193.13,193.11,6.08839573]
["bitfinex","SOLUSD",1760953317992,2.23486678,193.13,193.11,5.37839573]
["bitfinex","SOLUSD",1760953318307,2.23486678,193.14,193.11,6.08839573]
["bitfinex","SOLUSD",1760953318708,2.23486678,193.14,193.12,0.71]
["bitfinex","SOLUSD",1760953319595,22.88,193.16,193.13,0.71]
["bitfinex","SOLUSD",1760953319596,2.23486678,193.16,193.13,0.71]
["bitfinex","SOLUSD",1760953319787,2.23486678,193.16,193.14,0.71]
["bitfinex","SOLUSD",1760953320184,2.23486678,193.17,193.14,0.71]
["bitfinex","SOLUSD",1760953320919,2.23486678,193.17,193.12,20.87603135]
["bitfinex","SOLUSD",1760953321214,2.23486678,193.18,193.15,0.71]
["bitfinex","SOLUSD",1760953321707,2.23486678,193.19,193.16,0.71]
["bitfinex","SOLUSD",1760953321913,2.23486678,193.19,193.15,5.1770663]
["bitfinex","SOLUSD",1760953322114,2.23486678,193.16,193.12,12.94531897]
["bitfinex","SOLUSD",1760953322417,2.23486678,193.16,193.13,0.71]
["bitfinex","SOLUSD",1760953322811,2.23486678,193.16,193.14,0.71]
["bitfinex","SOLUSD",1760953323115,2.23486678,193.17,193.14,0.71]
["bitfinex","SOLUSD",1760953323416,2.23486678,193.17,193.15,0.71]
["bitfinex","SOLUSD",1760953324407,2.23486678,193.17,193.15,5.88732303]
["bitfinex","SOLUSD",1760953324704,2.23486678,193.17,193.14,5.17753551]
["bitfinex","SOLUSD",1760953325208,2.23486678,193.17,193.15,0.71]
["bitfinex","SOLUSD",1760953325503,0.65,193.19,193.15,0.71]
["bitfinex","SOLUSD",1760953325504,2.23486678,193.18,193.15,0.71]
["bitfinex","SOLUSD",1760953325704,2.23486678,193.19,193.16,5.88705529]
["bitfinex","SOLUSD",1760953325890,2.23486678,193.2,193.16,5.88705529]
["bitfinex","SOLUSD",1760953326203,2.88486678,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1760953326410,2.23486678,193.2,193.17,0.71]
["bitfinex","SOLUSD",1760953327188,0.65,193.21,193.16,5.17705529]
["bitfinex","SOLUSD",1760953327189,2.23486678,193.18,193.16,5.17705529]
["bitfinex","SOLUSD",1760953327389,2.88486678,193.18,193.15,5.1773116]
["bitfinex","SOLUSD",1760953327689,2.23486678,193.18,193.14,18.12143586]
["bitfinex","SOLUSD",1760953327884,2.23486678,193.19,193.15,0.71]
["bitfinex","SOLUSD",1760953328108,0.65,193.21,193.16,0.71]
["bitfinex","SOLUSD",1760953328310,2.23486678,193.19,193.16,0.71]
["bitfinex","SOLUSD",1760953329309,2.23486678,193.19,193.16,5.88698508]
["bitfinex","SOLUSD",1760953329509,2.23486678,193.21,193.17,0.71]
["bitfinex","SOLUSD",1760953329716,25.76486678,193.23,193.18,2.23486678]
["bitfinex","SOLUSD",1760953330013,25.76486678,193.23,193.18,2.94486678]
["bitfinex","SOLUSD",1760953331007,2.88486678,193.22,193.16,21.06449008]
["bitfinex","SOLUSD",1760953331615,2.88486678,193.22,193.17,0.71]
["bitfinex","SOLUSD",1760953331807,2.88486678,193.22,193.18,0.71]
["bitfinex","SOLUSD",1760953331993,0.65,193.21,193.16,21.06449008]
["bitfinex","SOLUSD",1760953332193,0.65,193.21,193.17,0.71]
["bitfinex","SOLUSD",1760953332501,2.23486678,193.22,193.16,20.35449008]
["bitfinex","SOLUSD",1760953332700,0.65,193.21,193.16,20.35449008]
["bitfinex","SOLUSD",1760953332902,0.65,193.21,193.16,21.06449008]
["bitfinex","SOLUSD",1760953334012,0.65,193.21,193.16,21.04449008]
["bitfinex","SOLUSD",1760953334210,0.65,193.21,193.16,20.35449008]
["bitfinex","SOLUSD",1760953334403,0.65,193.21,193.17,0.67]
["bitfinex","SOLUSD",1760953335492,0.65,193.21,193.18,0.67]
["bitfinex","SOLUSD",1760953335711,30.98005869,193.23,193.18,0.67]
["bitfinex","SOLUSD",1760953335911,2.92486678,193.22,193.18,5.84645874]
["bitfinex","SOLUSD",1760953337616,2.23486678,193.21,193.18,0.67]
["bitfinex","SOLUSD",1760953337818,2.92486678,193.21,193.16,7.41168357]
["bitfinex","SOLUSD",1760953338117,2.92486678,193.21,193.17,0.67]
["bitfinex","SOLUSD",1760953338527,2.92486678,193.2,193.16,5.17681679]
["bitfinex","SOLUSD",1760953338723,2.23486678,193.2,193.17,0.67]
["bitfinex","SOLUSD",1760953339030,2.92486678,193.21,193.17,0.67]
["bitfinex","SOLUSD",1760953339495,22.88,193.23,193.16,7.41179313]
["bitfinex","SOLUSD",1760953339701,2.23486678,193.24,193.18,2.23486678]
["bitfinex","SOLUSD",1760953340009,2.23486678,193.24,193.2,5.17598343]
["bitfinex","SOLUSD",1760953340316,0.69,193.23,193.19,5.8462183]
["bitfinex","SOLUSD",1760953341604,2.92486678,193.23,193.19,5.8462183]
["bitfinex","SOLUSD",1760953342411,2.23486678,193.24,193.19,5.1762183]
["bitfinex","SOLUSD",1760953342620,2.23486678,193.26,193.21,2.23486678]
["bitfinex","SOLUSD",1760953342920,127.11486678,193.27,193.22,2.90486678]
["bitfinex","SOLUSD",1760953343122,22.88,193.27,193.23,2.90486678]
["bitfinex","SOLUSD",1760953343326,2.23486678,193.29,193.24,0.67]
["bitfinex","SOLUSD",1760953343526,2.92486678,193.3,193.24,2.90486678]
["bitfinex","SOLUSD",1760953343825,2.23486678,193.29,193.24,7.40974446]
["bitfinex","SOLUSD",1760953344123,2.92486678,193.28,193.24,5.17487768]
["bitfinex","SOLUSD",1760953344333,2.23486678,193.28,193.24,5.17487768]
["bitfinex","SOLUSD",1760953344526,2.23486678,193.28,193.25,0.67]
["bitfinex","SOLUSD",1760953344727,2.92486678,193.28,193.24,5.17487768]
["bitfinex","SOLUSD",1760953345034,2.92486678,193.28,193.24,5.84487768]
["bitfinex","SOLUSD",1760953345324,2.23486678,193.29,193.25,0.67]
["bitfinex","SOLUSD",1760953345529,0.69,193.28,193.24,5.17487768]
["bitfinex","SOLUSD",1760953345725,2.23486678,193.27,193.24,5.17487768]
["bitfinex","SOLUSD",1760953345917,2.92486678,193.27,193.24,5.17487768]
["bitfinex","SOLUSD",1760953346118,2.23486678,193.25,193.19,13.6100944]
["bitfinex","SOLUSD",1760953346319,2.23486678,193.23,193.19,5.84622382]
["bitfinex","SOLUSD",1760953346727,2.23486678,193.21,193.16,2.23486678]
["bitfinex","SOLUSD",1760953346933,2.92486678,193.21,193.16,0.67]
["bitfinex","SOLUSD",1760953347242,2.23486678,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1760953347408,2.23486678,193.21,193.18,0.67]
["bitfinex","SOLUSD",1760953347614,2.92486678,193.23,193.17,7.41165406]
["bitfinex","SOLUSD",1760953347934,2.23486678,193.22,193.17,8.08165406]
["bitfinex","SOLUSD",1760953348116,2.23486678,193.21,193.18,0.67]
["bitfinex","SOLUSD",1760953348647,2.92486678,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1760953348929,2.23486678,193.21,193.18,0.67]
["bitfinex","SOLUSD",1760953349229,2.23486678,193.2,193.16,5.84705529]
["bitfinex","SOLUSD",1760953349430,2.23486678,193.19,193.16,5.84705529]
["bitfinex","SOLUSD",1760953349609,2.23486678,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1760953349809,2.92486678,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1760953350032,2.92486678,193.19,193.14,15.84821748]
["bitfinex","SOLUSD",1760953350033,2.92486678,193.19,193.15,5.17730146]
["bitfinex","SOLUSD",1760953350225,2.23486678,193.16,193.11,36.3]
["bitfinex","SOLUSD",1760953350411,2.23486678,193.14,193.11,0.2]
["bitfinex","SOLUSD",1760953350727,2.23486678,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953350928,2.92486678,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953351537,23.57,193.14,193.11,0.2]
["bitfinex","SOLUSD",1760953351850,2.23486678,193.13,193.11,0.2]
["bitfinex","SOLUSD",1760953352017,2.23486678,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953352419,2.92486678,193.13,193.11,0.2]
["bitfinex","SOLUSD",1760953352734,2.92486678,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953353236,8.10299436,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953353434,2.92486678,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953353818,8.10299436,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953354023,2.92486678,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953355634,18.97946957,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953357834,2.92486678,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953358028,2.23486678,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953358938,2.92486678,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953359135,8.10299436,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953359838,5.86812758,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953360045,8.10299436,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953360744,24.82918102,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953363027,13.95270581,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953363239,24.82918102,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953364926,13.26270581,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953365253,7.41299436,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953365456,2.23486678,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953365626,8.12299436,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953365826,7.41299436,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953366343,2.23486678,193.12,193.11,0.91]
["bitfinex","SOLUSD",1760953366741,2.23486678,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953366941,2.23486678,193.12,193.11,0.91]
["bitfinex","SOLUSD",1760953367242,2.23486678,193.14,193.11,0.91]
["bitfinex","SOLUSD",1760953367556,2.23486678,193.13,193.11,0.2]
["bitfinex","SOLUSD",1760953367751,2.23486678,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953367937,2.23486678,193.12,193.11,0.91]
["bitfinex","SOLUSD",1760953368443,2.23486678,193.13,193.11,0.91]
["bitfinex","SOLUSD",1760953368646,2.23486678,193.14,193.12,0.71]
["bitfinex","SOLUSD",1760953368837,2.23486678,193.13,193.11,0.2]
["bitfinex","SOLUSD",1760953369238,2.23486678,193.13,193.11,0.91]
["bitfinex","SOLUSD",1760953369757,2.23486678,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953370759,3.49159567,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953370964,8.66972325,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953371145,8.66972325,193.12,193.11,0.91]
["bitfinex","SOLUSD",1760953371146,26.37159567,193.12,193.11,0.91]
["bitfinex","SOLUSD",1760953371345,22.88,193.12,193.11,0.91]
["bitfinex","SOLUSD",1760953371537,26.37159567,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953372255,3.49159567,193.13,193.11,0.91]
["bitfinex","SOLUSD",1760953372437,3.49159567,193.13,193.12,0.71]
["bitfinex","SOLUSD",1760953372632,3.49159567,193.13,193.11,0.2]
["bitfinex","SOLUSD",1760953372835,22.88,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953373066,26.37159567,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953373557,32.26972325,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953373743,31.54972325,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953373933,32.26972325,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953374658,31.54972325,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953375759,32.26972325,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953376461,31.54972325,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953379063,32.26972325,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953379447,31.54972325,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953381158,43.14619846,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953381561,51.81748659,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953382541,28.93748659,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953382738,32.42908226,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953382942,28.93748659,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953383151,28.21748659,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953383365,28.93748659,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953383548,51.81748659,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953383748,28.93748659,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953384546,51.81748659,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953385475,5.17788192,193.13,193.11,0.88]
["bitfinex","SOLUSD",1760953385646,8.66947759,193.13,193.11,0.88]
["bitfinex","SOLUSD",1760953386150,3.49159567,193.12,193.11,0.88]
["bitfinex","SOLUSD",1760953386850,3.49159567,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953387157,6.19830537,193.15,193.11,0.2]
["bitfinex","SOLUSD",1760953387351,3.49159567,193.15,193.11,0.2]
["bitfinex","SOLUSD",1760953387546,3.49159567,193.15,193.12,0.68]
["bitfinex","SOLUSD",1760953387868,3.49159567,193.15,193.13,0.68]
["bitfinex","SOLUSD",1760953388370,3.49159567,193.17,193.14,0.68]
["bitfinex","SOLUSD",1760953388564,3.49159567,193.17,193.15,0.68]
["bitfinex","SOLUSD",1760953388946,2.70632517,193.19,193.15,0.68]
["bitfinex","SOLUSD",1760953389270,3.49159567,193.2,193.15,9.34883407]
["bitfinex","SOLUSD",1760953389473,3.49159567,193.2,193.16,0.68]
["bitfinex","SOLUSD",1760953389669,3.49159567,193.21,193.16,4.17159567]
["bitfinex","SOLUSD",1760953389849,3.49159567,193.2,193.17,0.68]
["bitfinex","SOLUSD",1760953390170,3.49159567,193.2,193.18,0.68]
["bitfinex","SOLUSD",1760953390366,3.49159567,193.21,193.18,0.68]
["bitfinex","SOLUSD",1760953390559,5.17548244,193.22,193.16,5.17696455]
["bitfinex","SOLUSD",1760953390874,3.49159567,193.18,193.14,0.68]
["bitfinex","SOLUSD",1760953391055,3.49159567,193.17,193.14,0.68]
["bitfinex","SOLUSD",1760953391262,3.49159567,193.15,193.11,0.88]
["bitfinex","SOLUSD",1760953391457,3.49159567,193.14,193.12,0.68]
["bitfinex","SOLUSD",1760953391961,3.49159567,193.14,193.11,0.2]
["bitfinex","SOLUSD",1760953392281,3.49159567,193.14,193.12,0.68]
["bitfinex","SOLUSD",1760953392873,3.49159567,193.13,193.11,0.2]
["bitfinex","SOLUSD",1760953393072,3.49159567,193.13,193.12,0.68]
["bitfinex","SOLUSD",1760953393461,5.17710368,193.16,193.12,0.68]
["bitfinex","SOLUSD",1760953393661,3.49159567,193.15,193.12,0.68]
["bitfinex","SOLUSD",1760953393861,3.49159567,193.15,193.11,5.37828008]
["bitfinex","SOLUSD",1760953394174,3.49159567,193.15,193.13,0.66]
["bitfinex","SOLUSD",1760953394377,3.49159567,193.15,193.12,0.72]
["bitfinex","SOLUSD",1760953394576,3.49159567,193.15,193.13,0.72]
["bitfinex","SOLUSD",1760953394780,8.66891975,193.15,193.11,0.92]
["bitfinex","SOLUSD",1760953395075,3.49159567,193.14,193.11,0.92]
["bitfinex","SOLUSD",1760953395461,3.49159567,193.14,193.11,0.2]
["bitfinex","SOLUSD",1760953395656,3.49159567,193.14,193.11,0.92]
["bitfinex","SOLUSD",1760953396659,5.17732408,193.15,193.11,0.92]
["bitfinex","SOLUSD",1760953397066,3.49159567,193.14,193.12,0.72]
["bitfinex","SOLUSD",1760953397267,3.49159567,193.14,193.11,0.2]
["bitfinex","SOLUSD",1760953397664,3.49159567,193.15,193.12,0.72]
["bitfinex","SOLUSD",1760953397977,3.49159567,193.14,193.11,0.2]
["bitfinex","SOLUSD",1760953398168,3.49159567,193.13,193.11,0.2]
["bitfinex","SOLUSD",1760953398365,3.49159567,193.13,193.12,0.72]
["bitfinex","SOLUSD",1760953398581,3.49159567,193.14,193.12,0.72]
["bitfinex","SOLUSD",1760953398760,3.49159567,193.14,193.11,0.2]
["bitfinex","SOLUSD",1760953398962,3.49159567,193.13,193.11,0.2]
["bitfinex","SOLUSD",1760953399397,3.49159567,193.14,193.11,0.92]
["bitfinex","SOLUSD",1760953400379,3.49159567,193.15,193.12,0.72]
["bitfinex","SOLUSD",1760953400880,22.88,193.14,193.13,0.72]
["bitfinex","SOLUSD",1760953401068,22.88,193.14,193.11,6.09829534]
["bitfinex","SOLUSD",1760953401382,22.88,193.14,193.12,0.72]
["bitfinex","SOLUSD",1760953401681,26.37159567,193.14,193.11,0.2]
["bitfinex","SOLUSD",1760953401888,26.37159567,193.14,193.11,0.92]
["bitfinex","SOLUSD",1760953402176,26.37159567,193.14,193.12,0.72]
["bitfinex","SOLUSD",1760953402387,26.37159567,193.14,193.11,0.2]
["bitfinex","SOLUSD",1760953402562,27.08159567,193.14,193.11,0.2]
["bitfinex","SOLUSD",1760953402759,9.3792257,193.14,193.11,0.2]
["bitfinex","SOLUSD",1760953403082,3.49159567,193.13,193.11,0.2]
["bitfinex","SOLUSD",1760953404277,4.20159567,193.13,193.11,0.2]
["bitfinex","SOLUSD",1760953404481,3.49159567,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953404788,4.20159567,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953405376,3.49159567,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953405785,4.20159567,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953406982,22.88,193.13,193.11,0.2]
["bitfinex","SOLUSD",1760953407181,31.54951576,193.13,193.11,0.2]
["bitfinex","SOLUSD",1760953407385,3.49159567,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953407576,4.20159567,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953408585,9.37972325,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953408790,8.66972325,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953410194,9.37972325,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953412073,8.66972325,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953412271,3.49159567,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953413071,26.37159567,193.13,193.11,0.92]
["bitfinex","SOLUSD",1760953413395,31.5495499,193.13,193.11,0.2]
["bitfinex","SOLUSD",1760953413689,3.49159567,193.12,193.11,0.92]
["bitfinex","SOLUSD",1760953413868,3.49159567,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953414069,8.66919687,193.14,193.11,0.92]
["bitfinex","SOLUSD",1760953414284,3.49159567,193.14,193.11,0.92]
["bitfinex","SOLUSD",1760953414486,12.94184458,193.18,193.12,0.72]
["bitfinex","SOLUSD",1760953414665,24.52624076,193.21,193.13,3.49159567]
["bitfinex","SOLUSD",1760953414873,24.52624076,193.21,193.15,3.49159567]
["bitfinex","SOLUSD",1760953414874,4.20159567,193.21,193.15,3.49159567]
["bitfinex","SOLUSD",1760953415191,2.70574831,193.22,193.17,3.49159567]
["bitfinex","SOLUSD",1760953415493,8.66681694,193.23,193.18,0.72]
["bitfinex","SOLUSD",1760953415684,3.49159567,193.2,193.16,0.72]
["bitfinex","SOLUSD",1760953415889,3.49159567,193.2,193.12,0.51781275]
["bitfinex","SOLUSD",1760953416084,3.49159567,193.2,193.15,4.21159567]
["bitfinex","SOLUSD",1760953416277,8.66730183,193.22,193.16,9.38865096]
["bitfinex","SOLUSD",1760953416474,8.66730183,193.22,193.17,0.72]
["bitfinex","SOLUSD",1760953416676,8.66730183,193.22,193.18,0.72]
["bitfinex","SOLUSD",1760953416879,3.49159567,193.21,193.16,8.66865096]
["bitfinex","SOLUSD",1760953417189,4.20159567,193.2,193.15,3.49159567]
["bitfinex","SOLUSD",1760953417496,3.49159567,193.18,193.14,5.89740549]
["bitfinex","SOLUSD",1760953417697,3.49159567,193.18,193.15,0.72]
["bitfinex","SOLUSD",1760953418195,3.49159567,193.19,193.16,0.72]
["bitfinex","SOLUSD",1760953418397,8.66775247,193.2,193.17,0.72]
["bitfinex","SOLUSD",1760953418909,8.66775247,193.2,193.15,3.49159567]
["bitfinex","SOLUSD",1760953419076,8.66775247,193.2,193.16,0.72]
["bitfinex","SOLUSD",1760953419272,3.49159567,193.19,193.16,0.72]
["bitfinex","SOLUSD",1760953419500,8.66792398,193.19,193.14,5.89740549]
["bitfinex","SOLUSD",1760953419797,8.66792398,193.19,193.16,0.72]
["bitfinex","SOLUSD",1760953420495,8.66792398,193.19,193.14,9.38900116]
["bitfinex","SOLUSD",1760953420695,8.66792398,193.19,193.15,0.72]
["bitfinex","SOLUSD",1760953420900,3.49159567,193.16,193.12,5.17808088]
["bitfinex","SOLUSD",1760953421198,3.49159567,193.16,193.13,0.72]
["bitfinex","SOLUSD",1760953422586,8.66826246,193.18,193.14,0.72]
["bitfinex","SOLUSD",1760953422797,3.49159567,193.18,193.15,0.72]
["bitfinex","SOLUSD",1760953422992,8.66789575,193.19,193.15,0.72]
["bitfinex","SOLUSD",1760953423197,105.49159567,193.21,193.16,0.72]
["bitfinex","SOLUSD",1760953423518,4.20159567,193.2,193.16,0.72]
["bitfinex","SOLUSD",1760953423815,105.49159567,193.21,193.17,0.72]
["bitfinex","SOLUSD",1760953424019,110.66731641,193.21,193.17,0.72]
["bitfinex","SOLUSD",1760953424184,4.20159567,193.2,193.16,5.17693765]
["bitfinex","SOLUSD",1760953424503,4.20159567,193.2,193.16,5.86693765]
["bitfinex","SOLUSD",1760953424803,3.49159567,193.2,193.16,5.86693765]
["bitfinex","SOLUSD",1760953425301,3.49159567,193.2,193.17,0.69]
["bitfinex","SOLUSD",1760953425807,3.49159567,193.2,193.15,4.18159567]
["bitfinex","SOLUSD",1760953426005,3.49159567,193.2,193.16,0.69]
["bitfinex","SOLUSD",1760953426809,3.49159567,193.19,193.14,8.66918705]
["bitfinex","SOLUSD",1760953426994,3.49159567,193.19,193.15,0.69]
["bitfinex","SOLUSD",1760953427310,3.49159567,193.19,193.16,0.69]
["bitfinex","SOLUSD",1760953428114,9.32774747,193.2,193.16,0.69]
["bitfinex","SOLUSD",1760953428414,3.49159567,193.19,193.16,0.69]
["bitfinex","SOLUSD",1760953429100,3.49159567,193.19,193.14,9.35918705]
["bitfinex","SOLUSD",1760953429301,3.49159567,193.19,193.15,0.69]
["bitfinex","SOLUSD",1760953429689,3.49159567,193.19,193.14,8.66918705]
["bitfinex","SOLUSD",1760953430021,3.49159567,193.19,193.15,5.86724145]
["bitfinex","SOLUSD",1760953430308,8.66774747,193.2,193.15,5.86724145]
["bitfinex","SOLUSD",1760953430495,8.66774747,193.2,193.15,5.17724145]
["bitfinex","SOLUSD",1760953430794,9.32774747,193.2,193.16,0.69]
["bitfinex","SOLUSD",1760953432009,3.49159567,193.19,193.16,0.69]
["bitfinex","SOLUSD",1760953432608,4.15159567,193.2,193.16,5.86695632]
["bitfinex","SOLUSD",1760953432909,104.23232379,193.21,193.17,0.69]
["bitfinex","SOLUSD",1760953433106,102.0,193.21,193.18,0.69]
["bitfinex","SOLUSD",1760953433307,7.40728409,193.24,193.19,0.69]
["bitfinex","SOLUSD",1760953433514,7.40728409,193.24,193.2,0.69]
["bitfinex","SOLUSD",1760953433810,22.88,193.24,193.2,2.92232379]
["bitfinex","SOLUSD",1760953434213,7.40702187,193.25,193.21,0.69]
["bitfinex","SOLUSD",1760953434594,8.06702187,193.25,193.21,0.69]
["bitfinex","SOLUSD",1760953434788,7.40702187,193.25,193.19,0.69]
["bitfinex","SOLUSD",1760953435009,2.89232379,193.24,193.19,0.69]
["bitfinex","SOLUSD",1760953435317,2.89232379,193.24,193.2,0.69]
["bitfinex","SOLUSD",1760953435687,2.89232379,193.24,193.18,2.23232379]
["bitfinex","SOLUSD",1760953436002,2.23232379,193.22,193.17,8.09910715]
["bitfinex","SOLUSD",1760953436208,2.23232379,193.23,193.18,2.92232379]
["bitfinex","SOLUSD",1760953436410,2.23232379,193.24,193.19,2.92232379]
["bitfinex","SOLUSD",1760953436704,2.89232379,193.24,193.2,0.69]
["bitfinex","SOLUSD",1760953437206,8.06727031,193.24,193.2,0.69]
["bitfinex","SOLUSD",1760953437586,5.83494652,193.24,193.2,0.69]
["bitfinex","SOLUSD",1760953438114,7.40727031,193.24,193.19,2.23232379]
["bitfinex","SOLUSD",1760953438311,2.89232379,193.23,193.18,7.40863124]
["bitfinex","SOLUSD",1760953438614,2.23232379,193.21,193.16,2.23232379]
["bitfinex","SOLUSD",1760953439012,18.11222658,193.24,193.17,2.92232379]
["bitfinex","SOLUSD",1760953439013,2.23232379,193.23,193.17,2.92232379]
["bitfinex","SOLUSD",1760953439206,2.23232379,193.23,193.18,2.23232379]
["bitfinex","SOLUSD",1760953439404,2.89232379,193.23,193.18,25.11232379]
["bitfinex","SOLUSD",1760953439598,0.66,193.22,193.18,25.80232379]
["bitfinex","SOLUSD",1760953439809,5.17494652,193.24,193.18,25.80232379]
["bitfinex","SOLUSD",1760953440014,2.23232379,193.23,193.18,25.80232379]
["bitfinex","SOLUSD",1760953440219,7.40750796,193.23,193.18,30.28876432]
["bitfinex","SOLUSD",1760953440413,0.66,193.22,193.18,30.97876432]
["bitfinex","SOLUSD",1760953440805,2.89232379,193.22,193.18,22.88]
["bitfinex","SOLUSD",1760953441413,2.23232379,193.22,193.19,0.69]
["bitfinex","SOLUSD",1760953442417,2.23232379,193.2,193.15,5.17709411]
["bitfinex","SOLUSD",1760953442602,2.89232379,193.2,193.15,8.0994179]
["bitfinex","SOLUSD",1760953442795,0.66,193.2,193.16,0.69]
["bitfinex","SOLUSD",1760953443714,2.89232379,193.22,193.17,2.92232379]
["bitfinex","SOLUSD",1760953443915,2.89232379,193.22,193.18,0.69]
["bitfinex","SOLUSD",1760953444214,7.40752867,193.23,193.18,2.92232379]
["bitfinex","SOLUSD",1760953444438,2.23232379,193.24,193.19,2.92232379]
["bitfinex","SOLUSD",1760953444717,7.40722791,193.25,193.2,0.69]
["bitfinex","SOLUSD",1760953444915,8.06722791,193.25,193.21,0.69]
["bitfinex","SOLUSD",1760953445108,5.17490412,193.25,193.21,2.92232379]
["bitfinex","SOLUSD",1760953445498,5.83490412,193.25,193.21,0.69]
["bitfinex","SOLUSD",1760953445699,8.06722791,193.25,193.2,2.23232379]
["bitfinex","SOLUSD",1760953445922,8.06722791,193.25,193.2,2.92232379]
["bitfinex","SOLUSD",1760953446124,2.23232379,193.24,193.2,0.69]
["bitfinex","SOLUSD",1760953446326,2.89232379,193.24,193.2,0.69]
["bitfinex","SOLUSD",1760953446627,0.66,193.23,193.19,2.23232379]
["bitfinex","SOLUSD",1760953446801,0.66,193.23,193.19,7.40853859]
["bitfinex","SOLUSD",1760953447206,5.83469751,193.25,193.19,7.40853859]
["bitfinex","SOLUSD",1760953447410,5.17469751,193.25,193.2,0.69]
["bitfinex","SOLUSD",1760953447617,5.17469751,193.25,193.21,0.69]
["bitfinex","SOLUSD",1760953448013,5.83469751,193.25,193.21,0.69]
["bitfinex","SOLUSD",1760953449506,0.66,193.24,193.19,8.09853859]
["bitfinex","SOLUSD",1760953449705,0.66,193.24,193.2,0.69]
["bitfinex","SOLUSD",1760953449905,0.66,193.24,193.19,7.40853859]
["bitfinex","SOLUSD",1760953450108,28.71505315,193.24,193.19,8.09853859]
["bitfinex","SOLUSD",1760953450319,28.71505315,193.24,193.19,7.40853859]
["bitfinex","SOLUSD",1760953450506,28.71505315,193.24,193.2,0.69]
["bitfinex","SOLUSD",1760953450915,28.05505315,193.24,193.2,2.23232379]
["bitfinex","SOLUSD",1760953451226,22.88,193.24,193.21,0.69]
["bitfinex","SOLUSD",1760953451610,22.88,193.24,193.22,0.69]
["bitfinex","SOLUSD",1760953451940,2.23232379,193.26,193.22,0.69]
["bitfinex","SOLUSD",1760953452121,2.89232379,193.26,193.22,0.69]
["bitfinex","SOLUSD",1760953452300,2.89232379,193.28,193.23,0.69]
["bitfinex","SOLUSD",1760953452499,22.88,193.27,193.24,0.69]
["bitfinex","SOLUSD",1760953452711,0.66,193.29,193.25,0.69]
["bitfinex","SOLUSD",1760953452909,0.66,193.29,193.24,2.23232379]
["bitfinex","SOLUSD",1760953453124,30.28585779,193.3,193.25,2.92232379]
["bitfinex","SOLUSD",1760953453321,30.97585779,193.3,193.25,2.92232379]
["bitfinex","SOLUSD",1760953453513,5.863534,193.3,193.26,2.23232379]
["bitfinex","SOLUSD",1760953454233,1e-08,193.32,193.28,2.23232379]
["bitfinex","SOLUSD",1760953454608,1e-08,193.32,193.28,2.95232379]
["bitfinex","SOLUSD",1760953454802,1e-08,193.32,193.29,0.72]
["bitfinex","SOLUSD",1760953455003,1e-08,193.32,193.3,2.23232379]
["bitfinex","SOLUSD",1760953455320,1e-08,193.32,193.3,2.95232379]
["bitfinex","SOLUSD",1760953455829,1e-08,193.32,193.31,0.72]
["bitfinex","SOLUSD",1760953456129,1e-08,193.32,193.3,2.95232379]
["bitfinex","SOLUSD",1760953456512,1e-08,193.32,193.3,0.72]
["bitfinex","SOLUSD",1760953457431,1e-08,193.32,193.31,0.72]
["bitfinex","SOLUSD",1760953457734,1e-08,193.32,193.31,3.4696276]
["bitfinex","SOLUSD",1760953458038,1e-08,193.32,193.31,8.64266572]
["bitfinex","SOLUSD",1760953461030,1e-08,193.32,193.31,19.51914093]
["bitfinex","SOLUSD",1760953461229,1e-08,193.32,193.31,71.04266572]
["bitfinex","SOLUSD",1760953461617,1e-08,193.32,193.31,107.12266572]
["bitfinex","SOLUSD",1760953461817,1e-08,193.32,193.31,106.60536191]
["bitfinex","SOLUSD",1760953462720,1e-08,193.32,193.31,70.52536191]
["bitfinex","SOLUSD",1760953462928,1e-08,193.32,193.31,107.12266572]
["bitfinex","SOLUSD",1760953463131,1e-08,193.32,193.31,106.60536191]
["bitfinex","SOLUSD",1760953463707,1e-08,193.32,193.31,115.24951333]
["bitfinex","SOLUSD",1760953463913,1e-08,193.32,193.31,117.48183712]
["bitfinex","SOLUSD",1760953465410,1e-08,193.32,193.31,81.40183712]
["bitfinex","SOLUSD",1760953465726,1e-08,193.32,193.31,117.99914093]
["bitfinex","SOLUSD",1760953466037,1e-08,193.32,193.31,8.12536191]
["bitfinex","SOLUSD",1760953466240,1e-08,193.32,193.31,8.64266572]
["bitfinex","SOLUSD",1760953466538,1e-08,193.32,193.31,44.72266572]
["bitfinex","SOLUSD",1760953467636,1e-08,193.32,193.31,8.64266572]
["bitfinex","SOLUSD",1760953468012,1e-08,193.32,193.31,44.70266572]
["bitfinex","SOLUSD",1760953468230,1e-08,193.32,193.31,8.64266572]
["bitfinex","SOLUSD",1760953468626,1e-08,193.32,193.31,44.70266572]
["bitfinex","SOLUSD",1760953468938,1e-08,193.32,193.31,8.64266572]
["bitfinex","SOLUSD",1760953469147,1e-08,193.32,193.31,44.70266572]
["bitfinex","SOLUSD",1760953469639,1e-08,193.32,193.31,8.64266572]
["bitfinex","SOLUSD",1760953469838,1e-08,193.32,193.31,44.70266572]
["bitfinex","SOLUSD",1760953470045,1e-08,193.32,193.31,8.64266572]
["bitfinex","SOLUSD",1760953470342,1e-08,193.32,193.31,44.70266572]
["bitfinex","SOLUSD",1760953470638,1e-08,193.32,193.31,8.64266572]
["bitfinex","SOLUSD",1760953470842,1e-08,193.32,193.31,44.70266572]
["bitfinex","SOLUSD",1760953471018,1e-08,193.32,193.31,8.64266572]
["bitfinex","SOLUSD",1760953471219,1e-08,193.32,193.31,44.70266572]
["bitfinex","SOLUSD",1760953471430,1e-08,193.32,193.31,8.64266572]
["bitfinex","SOLUSD",1760953472140,1e-08,193.32,193.31,44.70266572]
["bitfinex","SOLUSD",1760953472640,1e-08,193.32,193.31,8.64266572]
["bitfinex","SOLUSD",1760953472824,1e-08,193.32,193.31,44.68266572]
["bitfinex","SOLUSD",1760953473540,1e-08,193.32,193.31,7.92266572]
["bitfinex","SOLUSD",1760953473942,1e-08,193.32,193.31,43.96266572]
["bitfinex","SOLUSD",1760953474331,1e-08,193.32,193.31,7.92266572]
["bitfinex","SOLUSD",1760953474527,1e-08,193.32,193.31,8.64266572]
["bitfinex","SOLUSD",1760953474727,1e-08,193.32,193.31,7.92266572]
["bitfinex","SOLUSD",1760953475446,1e-08,193.32,193.31,43.96266572]
["bitfinex","SOLUSD",1760953475617,1e-08,193.32,193.31,7.92266572]
["bitfinex","SOLUSD",1760953475822,0.66000001,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1760953476438,0.66000001,193.32,193.29,5.1733922]
["bitfinex","SOLUSD",1760953476632,0.66,193.31,193.29,5.1733922]
["bitfinex","SOLUSD",1760953477447,0.66,193.31,193.29,43.44571599]
["bitfinex","SOLUSD",1760953477644,1e-08,193.32,193.29,43.44571599]
["bitfinex","SOLUSD",1760953477942,0.66000001,193.32,193.29,7.40571599]
["bitfinex","SOLUSD",1760953478239,1e-08,193.32,193.29,7.40571599]
["bitfinex","SOLUSD",1760953478443,0.66000001,193.32,193.29,7.40571599]
["bitfinex","SOLUSD",1760953478645,0.66000001,193.32,193.3,38.27232379]
["bitfinex","SOLUSD",1760953478941,1e-08,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1760953479246,1e-08,193.32,193.3,5.17328457]
["bitfinex","SOLUSD",1760953479447,0.66,193.31,193.3,5.17328457]
["bitfinex","SOLUSD",1760953479830,0.66,193.31,193.29,5.17355382]
["bitfinex","SOLUSD",1760953480046,0.66,193.3,193.29,5.17355382]
["bitfinex","SOLUSD",1760953480537,0.66000001,193.32,193.29,5.17355382]
["bitfinex","SOLUSD",1760953480743,1e-08,193.32,193.29,7.40587761]
["bitfinex","SOLUSD",1760953481151,0.66000001,193.32,193.3,36.04]
["bitfinex","SOLUSD",1760953481844,1e-08,193.32,193.3,41.21316447]
["bitfinex","SOLUSD",1760953482150,0.66000001,193.32,193.3,41.21316447]
["bitfinex","SOLUSD",1760953482336,0.66000001,193.32,193.3,5.17316447]
["bitfinex","SOLUSD",1760953483242,0.66000001,193.32,193.3,41.21316447]
["bitfinex","SOLUSD",1760953484048,1e-08,193.32,193.3,41.21316447]
["bitfinex","SOLUSD",1760953484243,1e-08,193.32,193.29,7.40587985]
["bitfinex","SOLUSD",1760953484244,0.66000001,193.32,193.29,7.40587985]
["bitfinex","SOLUSD",1760953484628,1e-08,193.32,193.29,8.12587985]
["bitfinex","SOLUSD",1760953484823,1e-08,193.32,193.29,7.40587985]
["bitfinex","SOLUSD",1760953485044,0.69,193.31,193.29,7.40587985]
["bitfinex","SOLUSD",1760953485248,0.69,193.31,193.29,41.21355606]
["bitfinex","SOLUSD",1760953485449,1e-08,193.32,193.29,5.17355606]
["bitfinex","SOLUSD",1760953485741,1e-08,193.32,193.29,44.16587985]
["bitfinex","SOLUSD",1760953485939,1e-08,193.32,193.29,7.40587985]
["bitfinex","SOLUSD",1760953486249,0.69000001,193.32,193.29,7.40587985]
["bitfinex","SOLUSD",1760953486841,1e-08,193.32,193.29,44.16587985]
["bitfinex","SOLUSD",1760953487141,1e-08,193.32,193.29,8.12587985]
["bitfinex","SOLUSD",1760953487330,1e-08,193.32,193.29,44.16587985]
["bitfinex","SOLUSD",1760953487649,0.69000001,193.32,193.29,43.44587985]
["bitfinex","SOLUSD",1760953488237,0.69000001,193.32,193.29,7.40587985]
["bitfinex","SOLUSD",1760953488445,0.69000001,193.32,193.29,43.44587985]
["bitfinex","SOLUSD",1760953488751,0.69000001,193.32,193.29,7.40587985]
["bitfinex","SOLUSD",1760953488949,0.69000001,193.32,193.29,43.44587985]
["bitfinex","SOLUSD",1760953489334,0.69000001,193.32,193.29,7.40587985]
["bitfinex","SOLUSD",1760953489530,0.69000001,193.32,193.29,43.44587985]
["bitfinex","SOLUSD",1760953489734,0.69000001,193.32,193.29,7.40587985]
["bitfinex","SOLUSD",1760953489935,0.69000001,193.32,193.29,43.44587985]
["bitfinex","SOLUSD",1760953490346,0.69000001,193.32,193.29,7.40587985]
["bitfinex","SOLUSD",1760953490549,0.69000001,193.32,193.29,43.44587985]
["bitfinex","SOLUSD",1760953490738,0.69000001,193.32,193.29,5.17355606]
["bitfinex","SOLUSD",1760953491046,0.69000001,193.32,193.29,41.93355606]
["bitfinex","SOLUSD",1760953491552,0.69000001,193.32,193.29,5.89355606]
["bitfinex","SOLUSD",1760953491748,1e-08,193.32,193.29,56.37981331]
["bitfinex","SOLUSD",1760953492059,1e-08,193.32,193.3,3.46965436]
["bitfinex","SOLUSD",1760953492261,1e-08,193.32,193.3,39.50965436]
["bitfinex","SOLUSD",1760953492753,1e-08,193.32,193.3,40.0401765]
["bitfinex","SOLUSD",1760953493842,1e-08,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1760953494856,0.69000001,193.32,193.3,36.04]
["bitfinex","SOLUSD",1760953495059,3.48284594,193.32,193.3,36.04]
["bitfinex","SOLUSD",1760953495363,0.69,193.31,193.28,36.04]
["bitfinex","SOLUSD",1760953495743,0.69,193.31,193.26,17.65586497]
["bitfinex","SOLUSD",1760953495947,0.69,193.31,193.27,41.93410875]
["bitfinex","SOLUSD",1760953496259,0.69,193.31,193.27,9.37695468]
["bitfinex","SOLUSD",1760953496454,3.48284593,193.29,193.26,5.17437258]
["bitfinex","SOLUSD",1760953496660,0.69,193.28,193.26,41.21437258]
["bitfinex","SOLUSD",1760953496982,4.17284593,193.28,193.25,5.1746124]
["bitfinex","SOLUSD",1760953497961,3.48284593,193.28,193.25,5.1746124]
["bitfinex","SOLUSD",1760953498168,4.17284593,193.27,193.22,4.20284593]
["bitfinex","SOLUSD",1760953498364,4.17284593,193.26,193.23,36.04]
["bitfinex","SOLUSD",1760953498664,4.17284593,193.26,193.23,36.76]
["bitfinex","SOLUSD",1760953498859,0.69,193.26,193.23,36.76]
["bitfinex","SOLUSD",1760953500169,0.69,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1760953500761,4.17284593,193.25,193.2,3.48284593]
["bitfinex","SOLUSD",1760953500963,3.48284593,193.23,193.2,36.04]
["bitfinex","SOLUSD",1760953501270,4.17284593,193.23,193.19,5.89625135]
["bitfinex","SOLUSD",1760953501566,3.48284593,193.24,193.2,36.78]
["bitfinex","SOLUSD",1760953501777,4.17284593,193.24,193.2,0.72]
["bitfinex","SOLUSD",1760953502077,4.17284593,193.24,193.2,36.78]
["bitfinex","SOLUSD",1760953502469,4.17284593,193.24,193.21,5.17571554]
["bitfinex","SOLUSD",1760953502969,0.69,193.26,193.21,5.89571554]
["bitfinex","SOLUSD",1760953503270,3.48284593,193.25,193.22,0.72]
["bitfinex","SOLUSD",1760953503675,4.17284593,193.25,193.21,5.17571554]
["bitfinex","SOLUSD",1760953503854,4.17284593,193.24,193.21,5.17571554]
["bitfinex","SOLUSD",1760953505081,4.17284593,193.23,193.19,5.17625135]
["bitfinex","SOLUSD",1760953505368,3.48284593,193.21,193.19,36.06]
["bitfinex","SOLUSD",1760953505575,0.69,193.2,193.17,5.17657771]
["bitfinex","SOLUSD",1760953505873,4.17284593,193.2,193.17,5.17657771]
["bitfinex","SOLUSD",1760953506073,4.17284593,193.2,193.16,36.06]
["bitfinex","SOLUSD",1760953506269,28.05498485,193.24,193.16,36.06]
["bitfinex","SOLUSD",1760953506270,4.17284593,193.19,193.16,36.06]
["bitfinex","SOLUSD",1760953506569,3.48284593,193.2,193.17,0.72]
["bitfinex","SOLUSD",1760953506769,3.48284593,193.2,193.17,5.89674779]
["bitfinex","SOLUSD",1760953507151,3.48284593,193.2,193.17,5.17674779]
["bitfinex","SOLUSD",1760953507355,4.17284593,193.19,193.15,41.95707308]
["bitfinex","SOLUSD",1760953507567,3.48284593,193.19,193.15,41.23707308]
["bitfinex","SOLUSD",1760953507768,0.69,193.18,193.15,5.17707308]
["bitfinex","SOLUSD",1760953507970,3.48284593,193.16,193.11,13.86538602]
["bitfinex","SOLUSD",1760953508272,4.17284593,193.15,193.11,36.98]
["bitfinex","SOLUSD",1760953508486,4.17284593,193.15,193.11,0.92]
["bitfinex","SOLUSD",1760953508855,4.17284593,193.15,193.11,6.09834731]
["bitfinex","SOLUSD",1760953509054,4.17284593,193.15,193.11,42.15834731]
["bitfinex","SOLUSD",1760953509363,28.05681808,193.17,193.11,5.37834731]
["bitfinex","SOLUSD",1760953509364,4.17284593,193.14,193.11,5.37834731]
["bitfinex","SOLUSD",1760953509675,0.69,193.14,193.11,5.37834731]
["bitfinex","SOLUSD",1760953510884,3.48284593,193.15,193.12,0.72]
["bitfinex","SOLUSD",1760953511298,26.36284593,193.17,193.11,8.86119324]
["bitfinex","SOLUSD",1760953511584,4.17284593,193.19,193.13,4.20284593]
["bitfinex","SOLUSD",1760953511876,3.48284593,193.19,193.14,0.72]
["bitfinex","SOLUSD",1760953512056,3.48284593,193.19,193.15,0.72]
["bitfinex","SOLUSD",1760953512255,26.36284593,193.2,193.16,0.72]
["bitfinex","SOLUSD",1760953512487,27.05284593,193.2,193.16,0.72]
["bitfinex","SOLUSD",1760953512784,3.48284593,193.21,193.17,0.72]
["bitfinex","SOLUSD",1760953513082,3.48284593,193.23,193.18,0.72]
["bitfinex","SOLUSD",1760953513283,0.68,193.23,193.19,0.71]
["bitfinex","SOLUSD",1760953514176,3.48284593,193.24,193.2,0.71]
["bitfinex","SOLUSD",1760953514489,3.48284593,193.25,193.2,3.48284593]
["bitfinex","SOLUSD",1760953514676,4.20284593,193.24,193.2,0.66]
["bitfinex","SOLUSD",1760953514874,3.48284593,193.22,193.18,36.06]
["bitfinex","SOLUSD",1760953515072,4.20284593,193.22,193.19,5.17623314]
["bitfinex","SOLUSD",1760953515265,3.48284593,193.21,193.15,3.48284593]
["bitfinex","SOLUSD",1760953515468,3.48284593,193.18,193.15,36.06]
["bitfinex","SOLUSD",1760953515664,4.20284593,193.18,193.15,36.06]
["bitfinex","SOLUSD",1760953515862,3.48284593,193.18,193.15,36.06]
["bitfinex","SOLUSD",1760953516064,3.48284593,193.19,193.16,0.66]
["bitfinex","SOLUSD",1760953516382,4.20284593,193.19,193.14,9.32043731]
["bitfinex","SOLUSD",1760953516574,0.72,193.19,193.15,0.66]
["bitfinex","SOLUSD",1760953516778,3.48284593,193.19,193.15,0.66]
["bitfinex","SOLUSD",1760953516979,3.48284593,193.19,193.16,5.83705529]
["bitfinex","SOLUSD",1760953517168,0.72,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1760953517368,0.72,193.19,193.14,9.3202209]
["bitfinex","SOLUSD",1760953517566,3.48284593,193.18,193.14,5.83737497]
["bitfinex","SOLUSD",1760953517781,4.20284593,193.17,193.14,5.17737497]
["bitfinex","SOLUSD",1760953518287,4.20284593,193.16,193.13,41.23781771]
["bitfinex","SOLUSD",1760953518578,4.20284593,193.16,193.11,6.03814014]
["bitfinex","SOLUSD",1760953518881,3.48284593,193.14,193.11,6.03814014]
["bitfinex","SOLUSD",1760953519186,4.20284593,193.13,193.11,0.2]
["bitfinex","SOLUSD",1760953519370,4.20284593,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953519888,27.08284593,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953520477,23.6,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953520890,27.08284593,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953521189,32.26097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953522588,31.54097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953522886,28.77812758,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953523267,32.26097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953524288,2.70680838,193.15,193.11,0.86]
["bitfinex","SOLUSD",1760953524588,4.20284593,193.16,193.12,0.66]
["bitfinex","SOLUSD",1760953524796,4.20284593,193.16,193.11,5.37837285]
["bitfinex","SOLUSD",1760953524797,26.36284593,193.16,193.13,0.66]
["bitfinex","SOLUSD",1760953525269,22.88,193.17,193.11,9.52121878]
["bitfinex","SOLUSD",1760953525468,22.88,193.17,193.12,0.66]
["bitfinex","SOLUSD",1760953525669,3.48284593,193.16,193.13,0.66]
["bitfinex","SOLUSD",1760953526089,3.48284593,193.16,193.12,5.17807339]
["bitfinex","SOLUSD",1760953526384,4.20284593,193.16,193.12,5.83807339]
["bitfinex","SOLUSD",1760953528272,3.48284593,193.16,193.12,5.17807339]
["bitfinex","SOLUSD",1760953528472,4.20284593,193.16,193.12,5.17807339]
["bitfinex","SOLUSD",1760953528687,3.48284593,193.13,193.11,0.2]
["bitfinex","SOLUSD",1760953528988,3.48284593,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953529192,4.20284593,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953530087,23.6,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953530388,32.26097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953531781,31.54097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953532587,32.26097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953535091,28.05812758,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953535396,31.54097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953535590,26.36284593,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953536466,31.54097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953537091,32.26097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953537294,31.54097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953538797,32.26097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953539177,31.54097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953539379,26.36284593,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953540679,31.54097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953542405,22.88,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953542609,26.36284593,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953543495,31.54097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953543878,32.26097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953544082,31.54097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953544504,32.24097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953544906,31.54097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953546885,26.36284593,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953547393,31.54097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953548004,32.24097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953548212,31.54097351,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953548709,26.36284593,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953550511,22.88,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953550719,26.36284593,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953551018,22.88,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953551209,5.17764102,193.14,193.11,0.91]
["bitfinex","SOLUSD",1760953551394,3.48284593,193.14,193.12,0.71]
["bitfinex","SOLUSD",1760953551586,3.48284593,193.14,193.13,0.71]
["bitfinex","SOLUSD",1760953552020,3.48284593,193.15,193.13,0.71]
["bitfinex","SOLUSD",1760953552513,3.48284593,193.15,193.14,0.71]
["bitfinex","SOLUSD",1760953553194,3.48284593,193.16,193.14,0.71]
["bitfinex","SOLUSD",1760953553389,3.48284593,193.16,193.12,0.71]
["bitfinex","SOLUSD",1760953553691,3.48284593,193.15,193.13,0.71]
["bitfinex","SOLUSD",1760953554714,2.23356473,193.15,193.13,0.71]
["bitfinex","SOLUSD",1760953554895,5.17709648,193.16,193.13,0.71]
["bitfinex","SOLUSD",1760953555291,2.23356473,193.16,193.14,0.71]
["bitfinex","SOLUSD",1760953555593,30.29010856,193.18,193.14,0.71]
["bitfinex","SOLUSD",1760953556808,22.88,193.16,193.13,5.17773602]
["bitfinex","SOLUSD",1760953557057,25.11356473,193.16,193.14,0.71]
["bitfinex","SOLUSD",1760953557191,22.88,193.16,193.14,0.71]
["bitfinex","SOLUSD",1760953557392,25.11356473,193.16,193.14,0.71]
["bitfinex","SOLUSD",1760953558593,22.88,193.16,193.15,0.71]
["bitfinex","SOLUSD",1760953560031,7.40975137,193.2,193.15,5.88732332]
["bitfinex","SOLUSD",1760953560195,7.40975137,193.2,193.16,0.71]
["bitfinex","SOLUSD",1760953560196,2.23356473,193.2,193.16,0.71]
["bitfinex","SOLUSD",1760953560395,2.93356473,193.2,193.17,0.71]
["bitfinex","SOLUSD",1760953560703,5.1756274,193.22,193.11,0.2]
["bitfinex","SOLUSD",1760953560704,2.23356473,193.18,193.11,0.2]
["bitfinex","SOLUSD",1760953560919,2.23356473,193.16,193.13,0.71]
["bitfinex","SOLUSD",1760953561122,2.23356473,193.16,193.14,0.71]
["bitfinex","SOLUSD",1760953561512,2.23356473,193.17,193.14,0.71]
["bitfinex","SOLUSD",1760953562606,115.58212265,193.23,193.16,2.23356473]
["bitfinex","SOLUSD",1760953562607,0.7,193.21,193.16,2.23356473]
["bitfinex","SOLUSD",1760953562807,2.23356473,193.23,193.17,2.94356473]
["bitfinex","SOLUSD",1760953563005,2.23356473,193.22,193.17,2.94356473]
["bitfinex","SOLUSD",1760953563207,0.7,193.21,193.17,0.71]
["bitfinex","SOLUSD",1760953563825,2.93356473,193.21,193.17,0.71]
["bitfinex","SOLUSD",1760953564209,2.93356473,193.2,193.16,5.1768148]
["bitfinex","SOLUSD",1760953564408,2.93356473,193.2,193.16,5.8868148]
["bitfinex","SOLUSD",1760953565228,5.17571853,193.21,193.17,0.71]
["bitfinex","SOLUSD",1760953565532,2.23356473,193.2,193.17,0.71]
["bitfinex","SOLUSD",1760953567715,2.93356473,193.21,193.17,0.71]
["bitfinex","SOLUSD",1760953567912,2.93356473,193.21,193.14,12.94397846]
["bitfinex","SOLUSD",1760953567913,2.23356473,193.19,193.14,5.17733031]
["bitfinex","SOLUSD",1760953568132,2.23356473,193.17,193.13,5.17785065]
["bitfinex","SOLUSD",1760953568311,2.93356473,193.17,193.13,5.88785065]
["bitfinex","SOLUSD",1760953568517,2.23356473,193.16,193.13,5.88785065]
["bitfinex","SOLUSD",1760953568823,2.93356473,193.17,193.13,5.88785065]
["bitfinex","SOLUSD",1760953570036,2.23356473,193.18,193.14,0.71]
["bitfinex","SOLUSD",1760953570331,2.23356473,193.18,193.15,0.71]
["bitfinex","SOLUSD",1760953570733,2.93356473,193.18,193.15,0.71]
["bitfinex","SOLUSD",1760953571118,2.93356473,193.18,193.13,8.12141538]
["bitfinex","SOLUSD",1760953571325,0.7,193.17,193.13,8.12141538]
["bitfinex","SOLUSD",1760953571524,2.93356473,193.17,193.13,5.88785065]
["bitfinex","SOLUSD",1760953571828,2.23356473,193.17,193.14,0.71]
["bitfinex","SOLUSD",1760953572723,2.93356473,193.17,193.13,5.17785065]
["bitfinex","SOLUSD",1760953572920,0.7,193.17,193.13,5.88785065]
["bitfinex","SOLUSD",1760953573124,2.23356473,193.17,193.14,0.68]
["bitfinex","SOLUSD",1760953573313,2.23356473,193.17,193.13,5.17785065]
["bitfinex","SOLUSD",1760953573515,2.93356473,193.17,193.13,5.85785065]
["bitfinex","SOLUSD",1760953573829,2.23356473,193.17,193.13,5.17785065]
["bitfinex","SOLUSD",1760953574034,2.23356473,193.17,193.14,5.85756226]
["bitfinex","SOLUSD",1760953574337,2.23356473,193.18,193.15,0.68]
["bitfinex","SOLUSD",1760953574714,22.88,193.19,193.14,7.41112699]
["bitfinex","SOLUSD",1760953574922,2.23356473,193.2,193.16,0.71]
["bitfinex","SOLUSD",1760953575220,25.76356473,193.2,193.16,0.71]
["bitfinex","SOLUSD",1760953575826,0.65,193.23,193.17,0.71]
["bitfinex","SOLUSD",1760953576026,2.23356473,193.23,193.17,2.94356473]
["bitfinex","SOLUSD",1760953576337,2.23356473,193.22,193.18,0.71]
["bitfinex","SOLUSD",1760953576642,2.88356473,193.22,193.18,0.71]
["bitfinex","SOLUSD",1760953576945,2.88356473,193.22,193.19,0.71]
["bitfinex","SOLUSD",1760953577122,0.65,193.21,193.17,2.94356473]
["bitfinex","SOLUSD",1760953577322,0.65,193.21,193.17,5.88667863]
["bitfinex","SOLUSD",1760953578453,0.65,193.2,193.17,5.17667863]
["bitfinex","SOLUSD",1760953578629,0.65,193.19,193.17,5.17667863]
["bitfinex","SOLUSD",1760953579243,2.88356473,193.19,193.16,5.17703125]
["bitfinex","SOLUSD",1760953579539,2.23356473,193.17,193.11,0.2]
["bitfinex","SOLUSD",1760953579742,2.23356473,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953579958,2.88356473,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953580167,2.23356473,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953580942,2.88356473,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953581242,2.23356473,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953581545,2.23356473,193.13,193.11,0.2]
["bitfinex","SOLUSD",1760953581925,2.23356473,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953582341,8.06169231,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953582539,30.94169231,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953585658,28.70812758,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953585838,25.76356473,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953588061,30.94169231,193.12,193.11,0.2]
["bitfinex","SOLUSD",1760953588222,30.94169231,193.12,193.05,0.2]
["bitfinex","SOLUSD",1760953588223,22.88,193.08,193.05,0.2]
["bitfinex","SOLUSD",1760953588427,2.23356473,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953589331,7.41330159,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953590850,25.11356473,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953591254,30.29330159,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953592736,28.05973686,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953593750,22.88,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953594251,28.70973686,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953595358,28.05973686,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953596249,30.29330159,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953597564,25.11356473,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953600165,25.11356473,193.06,193.05,0.91]
["bitfinex","SOLUSD",1760953600362,22.88,193.06,193.05,0.91]
["bitfinex","SOLUSD",1760953600548,22.88,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953600861,25.11356473,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953602761,30.94330159,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953603168,30.29330159,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953603546,30.94330159,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953604465,30.29330159,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953605868,30.95330159,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953611565,30.29330159,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953612262,28.05973686,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953612467,30.29330159,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953613776,30.29330159,193.06,193.05,0.87]
["bitfinex","SOLUSD",1760953614177,30.29330159,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953614370,30.95330159,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953615183,41.8297768,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953616470,30.29330159,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953616670,31.55400641,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953617181,43.09048162,193.06,193.05,0.2]
["bitfinex","SOLUSD",1760953619888,43.09048162,193.06,193.05,1e-08]
["bitfinex","SOLUSD",1760953620070,10.87647521,193.05,193.03,0.2]
["bitfinex","SOLUSD",1760953620265,14.37074476,193.04,193.03,1e-08]
["bitfinex","SOLUSD",1760953620495,14.37074476,193.04,193.02,0.1]
["bitfinex","SOLUSD",1760953620496,5.18054188,193.03,193.02,0.1]
["bitfinex","SOLUSD",1760953620791,5.18054188,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760953620792,3.49426955,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760953620960,14.37074476,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760953621163,3.49426955,193.02,193.01,0.87]
["bitfinex","SOLUSD",1760953621396,15.03074476,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760953621963,17.10796543,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760953622668,22.2887757,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760953622991,19.55155503,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760953623886,22.91999012,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760953627006,26.41425967,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760953627771,33.75647521,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953627981,42.43236038,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953628190,43.09236038,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953628562,45.16979682,192.99,192.98,0.2]
["bitfinex","SOLUSD",1760953629096,43.09236038,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1760953629878,43.09236038,192.99,192.97,0.1]
["bitfinex","SOLUSD",1760953629879,10.87647521,192.98,192.97,0.1]
["bitfinex","SOLUSD",1760953630086,33.75647521,192.96,192.94,0.2]
["bitfinex","SOLUSD",1760953630308,37.25074476,192.96,192.94,0.2]
["bitfinex","SOLUSD",1760953630612,37.91074476,192.96,192.94,0.2]
["bitfinex","SOLUSD",1760953631198,139.91074476,192.96,192.94,0.2]
["bitfinex","SOLUSD",1760953631607,139.25074476,192.96,192.94,0.2]
["bitfinex","SOLUSD",1760953632126,144.43316598,192.96,192.94,0.2]
["bitfinex","SOLUSD",1760953632478,145.09316598,192.96,192.94,0.2]
["bitfinex","SOLUSD",1760953633292,144.43316598,192.96,192.94,0.2]
["bitfinex","SOLUSD",1760953633877,145.10316598,192.96,192.94,0.2]
["bitfinex","SOLUSD",1760953634195,140.93889643,192.96,192.94,0.2]
["bitfinex","SOLUSD",1760953634391,144.43316598,192.96,192.94,0.91]
["bitfinex","SOLUSD",1760953635991,42.43316598,192.96,192.94,0.91]
["bitfinex","SOLUSD",1760953636502,42.43316598,192.96,192.95,0.81]
["bitfinex","SOLUSD",1760953637586,42.43316598,192.96,192.95,0.1]
["bitfinex","SOLUSD",1760953638278,42.43316598,192.96,192.95,0.81]
["bitfinex","SOLUSD",1760953638483,42.43316598,192.96,192.95,0.1]
["bitfinex","SOLUSD",1760953639798,42.43316598,192.96,192.95,0.81]
["bitfinex","SOLUSD",1760953640498,42.43316598,192.96,192.95,0.1]
["bitfinex","SOLUSD",1760953640712,26.37426955,192.96,192.95,0.81]
["bitfinex","SOLUSD",1760953640885,31.55669077,192.96,192.95,0.81]
["bitfinex","SOLUSD",1760953641205,28.06242122,192.96,192.95,0.81]
["bitfinex","SOLUSD",1760953641385,102.0,193.01,192.95,0.81]
["bitfinex","SOLUSD",1760953641698,2.70843509,193.02,192.97,3.49426955]
["bitfinex","SOLUSD",1760953642001,3.49426955,193.03,192.98,4.20426955]
["bitfinex","SOLUSD",1760953642210,22.88,193.04,192.99,0.71]
["bitfinex","SOLUSD",1760953642377,6.20249896,193.05,192.99,4.20426955]
["bitfinex","SOLUSD",1760953642581,5.17942473,193.08,193.0,4.20426955]
["bitfinex","SOLUSD",1760953642882,5.17942473,193.08,193.01,0.71]
["bitfinex","SOLUSD",1760953642883,3.49426955,193.05,193.01,0.71]
["bitfinex","SOLUSD",1760953643294,2.70797128,193.06,193.01,0.71]
["bitfinex","SOLUSD",1760953643493,2.70797128,193.06,193.01,4.20426955]
["bitfinex","SOLUSD",1760953643696,6.20224083,193.06,193.02,0.71]
["bitfinex","SOLUSD",1760953643892,8.67411451,193.06,193.03,0.71]
["bitfinex","SOLUSD",1760953644101,3.49426955,193.05,193.03,0.71]
["bitfinex","SOLUSD",1760953644295,3.49426955,193.05,193.04,0.71]
["bitfinex","SOLUSD",1760953644501,22.88,193.03,192.98,0.71]
["bitfinex","SOLUSD",1760953644698,3.49426955,192.99,192.95,0.1]
["bitfinex","SOLUSD",1760953644884,3.49426955,192.98,192.96,0.71]
["bitfinex","SOLUSD",1760953645203,3.49426955,192.98,192.97,0.71]
["bitfinex","SOLUSD",1760953645377,3.49426955,192.98,192.95,0.1]
["bitfinex","SOLUSD",1760953645577,3.49426955,192.96,192.95,0.81]
["bitfinex","SOLUSD",1760953646409,3.49426955,192.97,192.95,0.81]
["bitfinex","SOLUSD",1760953646699,22.88,193.01,192.95,0.81]
["bitfinex","SOLUSD",1760953646900,3.49426955,193.0,192.95,0.81]
["bitfinex","SOLUSD",1760953647125,3.49426955,193.0,192.95,5.99267591]
["bitfinex","SOLUSD",1760953647286,3.49426955,192.99,192.96,0.71]
["bitfinex","SOLUSD",1760953647488,3.49426955,192.98,192.97,0.71]
["bitfinex","SOLUSD",1760953647695,3.49426955,192.98,192.95,5.28267591]
["bitfinex","SOLUSD",1760953647903,3.49426955,193.0,192.95,5.28267591]
["bitfinex","SOLUSD",1760953648098,3.49426955,193.0,192.95,8.77694546]
["bitfinex","SOLUSD",1760953648409,3.49426955,193.0,192.96,0.71]
["bitfinex","SOLUSD",1760953649199,26.37426955,193.01,192.96,0.71]
["bitfinex","SOLUSD",1760953649704,3.49426955,193.04,192.99,3.49426955]
["bitfinex","SOLUSD",1760953650012,3.49426955,193.04,193.0,0.71]
["bitfinex","SOLUSD",1760953650305,3.49426955,193.04,193.01,0.71]
["bitfinex","SOLUSD",1760953650690,3.49426955,193.04,193.02,0.71]
["bitfinex","SOLUSD",1760953651420,102.0,193.07,193.03,0.71]
["bitfinex","SOLUSD",1760953651589,3.49426955,193.07,193.04,0.71]
["bitfinex","SOLUSD",1760953652111,8.67376454,193.07,193.01,3.49426955]
["bitfinex","SOLUSD",1760953652406,8.67376454,193.07,193.05,0.71]
["bitfinex","SOLUSD",1760953653316,3.49426955,193.06,193.03,0.71]
["bitfinex","SOLUSD",1760953653517,3.49426955,193.06,193.04,0.71]
["bitfinex","SOLUSD",1760953653890,5.17949499,193.07,193.04,0.71]
["bitfinex","SOLUSD",1760953654110,22.88,193.06,193.05,0.71]
["bitfinex","SOLUSD",1760953654507,2.70766027,193.09,193.05,0.71]
["bitfinex","SOLUSD",1760953654815,8.67314479,193.1,193.06,0.71]
["bitfinex","SOLUSD",1760953654989,3.49426955,193.1,193.06,0.71]
["bitfinex","SOLUSD",1760953655189,3.49426955,193.11,193.06,0.71]
["bitfinex","SOLUSD",1760953655388,3.49426955,193.1,193.07,0.71]
["bitfinex","SOLUSD",1760953655804,3.49426955,193.09,193.07,0.71]
["bitfinex","SOLUSD",1760953656001,3.42711781,193.12,193.05,5.17981105]
["bitfinex","SOLUSD",1760953656002,3.49426955,193.1,193.08,0.71]
["bitfinex","SOLUSD",1760953656609,3.49426955,193.1,193.09,0.71]
["bitfinex","SOLUSD",1760953657122,3.49426955,193.11,193.09,0.71]
["bitfinex","SOLUSD",1760953657292,3.49426955,193.12,193.09,0.71]
["bitfinex","SOLUSD",1760953657499,3.49426955,193.13,193.09,5.8888894]
["bitfinex","SOLUSD",1760953657704,3.49426955,193.13,193.1,0.71]
["bitfinex","SOLUSD",1760953657885,3.49426955,193.12,193.07,8.67347224]
["bitfinex","SOLUSD",1760953658090,3.49426955,193.11,193.1,0.71]
["bitfinex","SOLUSD",1760953658319,3.49426955,193.11,193.09,0.71]
["bitfinex","SOLUSD",1760953658704,3.49426955,193.11,193.05,3.49426955]
["bitfinex","SOLUSD",1760953658903,3.49426955,193.08,193.04,0.71]
["bitfinex","SOLUSD",1760953659108,3.49426955,193.07,193.04,0.71]
["bitfinex","SOLUSD",1760953659302,3.49426955,193.07,193.05,0.71]
["bitfinex","SOLUSD",1760953659697,3.49426955,193.07,193.02,0.71]
["bitfinex","SOLUSD",1760953659914,3.49426955,193.05,192.99,8.67588517]
["bitfinex","SOLUSD",1760953660110,3.49426955,193.05,193.02,0.71]
["bitfinex","SOLUSD",1760953662023,3.49426955,193.03,193.0,0.71]
["bitfinex","SOLUSD",1760953662523,3.49426955,193.02,193.0,0.71]
["bitfinex","SOLUSD",1760953663196,3.49426955,193.02,192.98,0.71]
["bitfinex","SOLUSD",1760953663395,3.49426955,193.01,192.98,0.71]
["bitfinex","SOLUSD",1760953663924,3.49426955,193.02,192.99,0.71]
["bitfinex","SOLUSD",1760953664423,3.49426955,193.05,193.0,0.66]
["bitfinex","SOLUSD",1760953664622,5.17995674,193.06,193.0,4.15426955]
["bitfinex","SOLUSD",1760953664623,3.49426955,193.06,193.0,4.15426955]
["bitfinex","SOLUSD",1760953664921,3.49426955,193.06,193.01,0.66]
["bitfinex","SOLUSD",1760953665127,3.49426955,193.06,193.02,0.66]
["bitfinex","SOLUSD",1760953665326,3.49426955,193.06,193.01,3.49426955]
["bitfinex","SOLUSD",1760953665618,3.49426955,193.06,193.03,0.66]
["bitfinex","SOLUSD",1760953666602,3.49426955,193.05,193.02,5.18072138]
["bitfinex","SOLUSD",1760953666816,3.49426955,193.05,193.02,5.84072138]
["bitfinex","SOLUSD",1760953667129,3.49426955,193.06,193.02,5.84072138]
["bitfinex","SOLUSD",1760953668018,3.49426955,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1760953668329,4.21426955,193.05,193.01,5.8410787]
["bitfinex","SOLUSD",1760953668902,3.49426955,193.05,193.01,5.8410787]
["bitfinex","SOLUSD",1760953669302,3.49426955,193.05,193.02,0.66]
["bitfinex","SOLUSD",1760953669501,3.49426955,193.06,193.03,0.66]
["bitfinex","SOLUSD",1760953669708,3.49426955,193.06,193.01,9.33534825]
["bitfinex","SOLUSD",1760953669917,3.49426955,193.06,193.02,0.66]
["bitfinex","SOLUSD",1760953670121,26.37426955,193.09,193.03,3.49426955]
["bitfinex","SOLUSD",1760953670304,3.49426955,193.08,193.04,0.66]
["bitfinex","SOLUSD",1760953670508,3.49426955,193.06,193.04,0.66]
["bitfinex","SOLUSD",1760953670920,3.49426955,193.07,193.04,0.66]
["bitfinex","SOLUSD",1760953671807,3.49426955,193.08,193.04,0.66]
["bitfinex","SOLUSD",1760953672513,4.21426955,193.08,193.04,0.66]
["bitfinex","SOLUSD",1760953672903,9.39354266,193.08,193.04,0.66]
["bitfinex","SOLUSD",1760953673431,4.21426955,193.08,193.04,0.66]
["bitfinex","SOLUSD",1760953673600,4.21426955,193.08,193.04,5.84012197]
["bitfinex","SOLUSD",1760953673807,3.49426955,193.09,193.05,0.66]
["bitfinex","SOLUSD",1760953674002,4.21426955,193.09,193.04,5.18012197]
["bitfinex","SOLUSD",1760953674222,4.21426955,193.09,193.05,0.66]
["bitfinex","SOLUSD",1760953674426,3.49426955,193.08,193.05,0.66]
["bitfinex","SOLUSD",1760953674629,3.49426955,193.08,193.04,5.18012197]
["bitfinex","SOLUSD",1760953674822,3.49426955,193.08,193.04,5.84012197]
["bitfinex","SOLUSD",1760953675129,4.21426955,193.08,193.04,5.84012197]
["bitfinex","SOLUSD",1760953675834,3.49426955,193.07,193.02,0.66]
["bitfinex","SOLUSD",1760953676123,4.21426955,193.07,193.02,0.66]
["bitfinex","SOLUSD",1760953676427,0.72,193.07,193.03,0.66]
["bitfinex","SOLUSD",1760953677026,8.67349484,193.08,193.03,5.18043902]
["bitfinex","SOLUSD",1760953677329,4.21426955,193.08,193.04,0.66]
["bitfinex","SOLUSD",1760953677518,3.49426955,193.08,193.05,0.66]
["bitfinex","SOLUSD",1760953677727,3.49426955,193.09,193.05,0.66]
["bitfinex","SOLUSD",1760953678102,4.21426955,193.09,193.05,5.83994448]
["bitfinex","SOLUSD",1760953678505,3.49426955,193.09,193.05,5.17994448]
["bitfinex","SOLUSD",1760953678730,104.23467363,193.11,193.06,0.66]
["bitfinex","SOLUSD",1760953678934,2.23467363,193.12,193.07,2.23467363]
["bitfinex","SOLUSD",1760953679140,2.95467363,193.11,193.05,8.59261862]
["bitfinex","SOLUSD",1760953679436,2.23467363,193.11,193.06,0.66]
["bitfinex","SOLUSD",1760953679643,2.23467363,193.11,193.07,0.66]
["bitfinex","SOLUSD",1760953680125,2.23467363,193.11,193.07,5.83922873]
["bitfinex","SOLUSD",1760953680325,2.95467363,193.1,193.06,5.17968448]
["bitfinex","SOLUSD",1760953680627,5.89813932,193.12,193.07,0.66]
["bitfinex","SOLUSD",1760953680830,2.23467363,193.1,193.07,0.66]
["bitfinex","SOLUSD",1760953681033,2.95467363,193.11,193.07,0.66]
["bitfinex","SOLUSD",1760953681534,2.23467363,193.1,193.07,0.66]
["bitfinex","SOLUSD",1760953681716,2.23467363,193.1,193.07,5.83940447]
["bitfinex","SOLUSD",1760953682114,2.23467363,193.11,193.08,0.66]
["bitfinex","SOLUSD",1760953682922,2.95467363,193.11,193.07,5.17940447]
["bitfinex","SOLUSD",1760953683130,2.23467363,193.11,193.07,5.83940447]
["bitfinex","SOLUSD",1760953683447,2.95467363,193.11,193.07,5.83940447]
["bitfinex","SOLUSD",1760953684124,2.23467363,193.11,193.07,5.83940447]
["bitfinex","SOLUSD",1760953684325,2.23467363,193.12,193.08,5.83899741]
["bitfinex","SOLUSD",1760953684534,2.23467363,193.12,193.09,0.66]
["bitfinex","SOLUSD",1760953685240,2.23467363,193.13,193.1,0.66]
["bitfinex","SOLUSD",1760953685538,0.72,193.17,193.11,2.7525132]
["bitfinex","SOLUSD",1760953685751,2.23467363,193.13,193.08,5.83899741]
["bitfinex","SOLUSD",1760953685916,102.0,193.18,193.08,5.83899741]
["bitfinex","SOLUSD",1760953685917,2.23467363,193.11,193.08,5.17899741]
["bitfinex","SOLUSD",1760953686120,2.23467363,193.11,193.07,5.17946248]
["bitfinex","SOLUSD",1760953686427,2.95467363,193.1,193.05,18.1294401]
["bitfinex","SOLUSD",1760953686627,2.95467363,193.1,193.06,0.66]
["bitfinex","SOLUSD",1760953687534,2.23467363,193.11,193.07,5.83946858]
["bitfinex","SOLUSD",1760953687734,2.95467363,193.11,193.07,5.83946858]
["bitfinex","SOLUSD",1760953688322,2.95467363,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1760953688628,2.23467363,193.1,193.06,5.17973686]
["bitfinex","SOLUSD",1760953688831,2.95467363,193.1,193.06,5.83973686]
["bitfinex","SOLUSD",1760953689236,2.95467363,193.1,193.06,0.66]
["bitfinex","SOLUSD",1760953689435,2.23467363,193.09,193.05,5.17998416]
["bitfinex","SOLUSD",1760953689746,2.23467363,193.09,193.06,0.66]
["bitfinex","SOLUSD",1760953690535,2.23467363,193.09,193.06,5.8396767]
["bitfinex","SOLUSD",1760953691022,2.23467363,193.1,193.06,5.8396767]
["bitfinex","SOLUSD",1760953691224,2.95467363,193.1,193.06,5.8396767]
["bitfinex","SOLUSD",1760953691619,2.23467363,193.09,193.05,5.17998242]
["bitfinex","SOLUSD",1760953691837,2.95467363,193.09,193.05,5.17998242]
["bitfinex","SOLUSD",1760953692040,2.23467363,193.09,193.06,0.66]
["bitfinex","SOLUSD",1760953692442,2.23467363,193.09,193.04,5.18027351]
["bitfinex","SOLUSD",1760953692750,2.95467363,193.11,193.06,2.89467363]
["bitfinex","SOLUSD",1760953692922,2.23467363,193.11,193.07,0.66]
["bitfinex","SOLUSD",1760953693949,2.94467363,193.11,193.05,3.46267414]
["bitfinex","SOLUSD",1760953694150,2.23467363,193.1,193.05,0.71]
["bitfinex","SOLUSD",1760953694534,2.94467363,193.1,193.06,5.83973686]
["bitfinex","SOLUSD",1760953695950,0.71,193.09,193.05,5.18000518]
["bitfinex","SOLUSD",1760953696138,2.94467363,193.09,193.05,5.84000518]
["bitfinex","SOLUSD",1760953696533,2.23467363,193.1,193.05,5.18000518]
["bitfinex","SOLUSD",1760953696749,2.94467363,193.1,193.06,0.66]
["bitfinex","SOLUSD",1760953696951,2.94467363,193.1,193.06,5.83958582]
["bitfinex","SOLUSD",1760953697652,0.71,193.13,193.07,0.66]
["bitfinex","SOLUSD",1760953697962,2.23467363,193.12,193.07,0.66]
["bitfinex","SOLUSD",1760953698166,2.23467363,193.12,193.08,0.66]
["bitfinex","SOLUSD",1760953698167,2.94467363,193.12,193.08,0.66]
["bitfinex","SOLUSD",1760953699049,2.94467363,193.12,193.08,5.83906973]
["bitfinex","SOLUSD",1760953699845,127.11467363,193.14,193.09,0.66]
["bitfinex","SOLUSD",1760953700145,127.11467363,193.14,193.1,0.66]
["bitfinex","SOLUSD",1760953700332,127.82467363,193.14,193.1,0.66]
["bitfinex","SOLUSD",1760953700533,125.59,193.14,193.1,0.66]
["bitfinex","SOLUSD",1760953700846,104.94467363,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1760953701148,104.94467363,193.14,193.1,5.8386639]
["bitfinex","SOLUSD",1760953701333,0.71,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1760953701532,2.94467363,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1760953702160,2.23467363,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1760953702326,104.23467363,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1760953702530,104.23467363,193.14,193.1,0.66]
["bitfinex","SOLUSD",1760953702948,104.23467363,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1760953703134,104.23467363,193.14,193.1,0.66]
["bitfinex","SOLUSD",1760953703334,2.23467363,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1760953703552,2.23467363,193.11,193.08,5.17916685]
["bitfinex","SOLUSD",1760953703741,2.94467363,193.11,193.08,5.17916685]
["bitfinex","SOLUSD",1760953704138,2.23467363,193.11,193.08,5.17916685]
["bitfinex","SOLUSD",1760953704533,2.23467363,193.11,193.08,5.83916685]
["bitfinex","SOLUSD",1760953705038,2.94467363,193.1,193.05,49.04944729]
["bitfinex","SOLUSD",1760953705237,2.23467363,193.1,193.05,49.04944729]
["bitfinex","SOLUSD",1760953705532,2.23467363,193.1,193.06,5.83967253]
["bitfinex","SOLUSD",1760953705732,2.23467363,193.1,193.07,0.66]
["bitfinex","SOLUSD",1760953706156,2.23467363,193.1,193.07,5.83938655]
["bitfinex","SOLUSD",1760953706358,2.23467363,193.1,193.07,0.66]
["bitfinex","SOLUSD",1760953706561,2.23467363,193.11,193.07,5.8394211]
["bitfinex","SOLUSD",1760953706855,2.94467363,193.11,193.07,5.8394211]
["bitfinex","SOLUSD",1760953707055,2.23467363,193.12,193.07,5.1794211]
["bitfinex","SOLUSD",1760953707261,2.23467363,193.13,193.08,0.66]
["bitfinex","SOLUSD",1760953707431,2.23467363,193.13,193.09,0.66]
["bitfinex","SOLUSD",1760953707759,2.94467363,193.13,193.09,0.66]
["bitfinex","SOLUSD",1760953708152,2.94467363,193.13,193.09,5.83867185]
["bitfinex","SOLUSD",1760953708857,2.23467363,193.13,193.09,5.83867185]
["bitfinex","SOLUSD",1760953709438,2.94467363,193.13,193.07,38.31467363]
["bitfinex","SOLUSD",1760953709745,2.23467363,193.12,193.08,5.8390574]
["bitfinex","SOLUSD",1760953710155,0.71,193.11,193.08,5.1790574]
["bitfinex","SOLUSD",1760953710549,2.23467363,193.12,193.08,0.66]
["bitfinex","SOLUSD",1760953710752,2.94467363,193.12,193.08,0.66]
["bitfinex","SOLUSD",1760953710962,2.23467363,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1760953711158,2.94467363,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1760953712061,0.71,193.1,193.06,5.83973686]
["bitfinex","SOLUSD",1760953712251,2.23467363,193.11,193.07,0.66]
["bitfinex","SOLUSD",1760953712449,7.41284094,193.12,193.06,5.17973686]
["bitfinex","SOLUSD",1760953712653,2.23467363,193.1,193.06,5.17973686]
["bitfinex","SOLUSD",1760953712956,5.17816731,193.12,193.06,5.17973686]
["bitfinex","SOLUSD",1760953713169,2.23467363,193.1,193.06,5.83973686]
["bitfinex","SOLUSD",1760953713466,2.23467363,193.09,193.05,5.17997792]
["bitfinex","SOLUSD",1760953713666,2.94467363,193.09,193.05,5.83997792]
["bitfinex","SOLUSD",1760953713867,2.23467363,193.09,193.06,0.66]
["bitfinex","SOLUSD",1760953714165,2.23467363,193.1,193.06,0.66]
["bitfinex","SOLUSD",1760953714365,2.94467363,193.1,193.06,0.66]
["bitfinex","SOLUSD",1760953714677,2.23467363,193.11,193.06,5.8396888]
["bitfinex","SOLUSD",1760953714839,2.23467363,193.11,193.07,0.66]
["bitfinex","SOLUSD",1760953715261,2.94467363,193.11,193.07,0.66]
["bitfinex","SOLUSD",1760953715959,2.94467363,193.11,193.07,5.83932386]
["bitfinex","SOLUSD",1760953716851,5.88788389,193.13,193.08,0.66]
["bitfinex","SOLUSD",1760953717063,2.94467363,193.13,193.09,0.66]
["bitfinex","SOLUSD",1760953717863,102.0,193.14,193.1,0.66]
["bitfinex","SOLUSD",1760953718071,104.94467363,193.14,193.1,5.83858789]
["bitfinex","SOLUSD",1760953719571,2.23467363,193.12,193.09,5.17892032]
["bitfinex","SOLUSD",1760953719757,2.94467363,193.11,193.08,5.17918249]
["bitfinex","SOLUSD",1760953720068,2.23467363,193.12,193.09,0.66]
["bitfinex","SOLUSD",1760953720244,102.71,193.14,193.09,0.66]
["bitfinex","SOLUSD",1760953720445,2.94467363,193.13,193.07,20.36281367]
["bitfinex","SOLUSD",1760953720642,104.23467363,193.14,193.08,2.89467363]
["bitfinex","SOLUSD",1760953720846,102.0,193.14,193.09,2.23467363]
["bitfinex","SOLUSD",1760953721072,102.0,193.14,193.09,0.66]
["bitfinex","SOLUSD",1760953721073,2.94467363,193.14,193.09,0.66]
["bitfinex","SOLUSD",1760953721761,2.94467363,193.13,193.09,5.83871891]
["bitfinex","SOLUSD",1760953722371,0.71,193.13,193.09,5.83871891]
["bitfinex","SOLUSD",1760953722754,2.23467363,193.15,193.1,3.41254002]
["bitfinex","SOLUSD",1760953722947,0.71,193.14,193.09,5.17871891]
["bitfinex","SOLUSD",1760953723151,2.94467363,193.13,193.09,5.17871891]
["bitfinex","SOLUSD",1760953723349,2.23467363,193.12,193.09,5.17871891]
["bitfinex","SOLUSD",1760953724473,0.71,193.13,193.09,5.83871891]
["bitfinex","SOLUSD",1760953724474,0.68,193.13,193.09,5.83871891]
["bitfinex","SOLUSD",1760953724767,2.23467363,193.12,193.09,5.83871891]
["bitfinex","SOLUSD",1760953725547,2.91467363,193.13,193.09,5.83871891]
["bitfinex","SOLUSD",1760953728168,22.88,193.15,193.1,0.66]
["bitfinex","SOLUSD",1760953728379,2.23467363,193.14,193.11,0.66]
["bitfinex","SOLUSD",1760953729062,0.68,193.14,193.1,0.66]
["bitfinex","SOLUSD",1760953729267,2.23467363,193.14,193.11,0.66]
["bitfinex","SOLUSD",1760953729470,2.91467363,193.14,193.1,5.17855668]
["bitfinex","SOLUSD",1760953729694,2.91467363,193.14,193.1,5.83855668]
["bitfinex","SOLUSD",1760953729988,2.23467363,193.13,193.1,5.83855668]
["bitfinex","SOLUSD",1760953730985,2.23467363,193.13,193.11,0.66]
["bitfinex","SOLUSD",1760953731577,2.23467363,193.13,193.1,5.17855668]
["bitfinex","SOLUSD",1760953731758,2.23467363,193.14,193.11,0.66]
["bitfinex","SOLUSD",1760953732267,2.23467363,193.14,193.1,5.17855668]
["bitfinex","SOLUSD",1760953732268,2.91467363,193.14,193.1,5.17855668]
["bitfinex","SOLUSD",1760953732449,2.91467363,193.14,193.1,5.83855668]
["bitfinex","SOLUSD",1760953733151,2.23467363,193.16,193.11,0.66]
["bitfinex","SOLUSD",1760953733347,2.91467363,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1760953733574,2.91467363,193.17,193.13,0.66]
["bitfinex","SOLUSD",1760953733780,25.58628097,193.18,193.14,0.66]
["bitfinex","SOLUSD",1760953733966,25.79467363,193.18,193.14,0.66]
["bitfinex","SOLUSD",1760953734179,2.91467363,193.17,193.12,55.3812593]
["bitfinex","SOLUSD",1760953734481,0.68,193.17,193.12,5.83812758]
["bitfinex","SOLUSD",1760953734646,2.91467363,193.16,193.12,5.83812758]
["bitfinex","SOLUSD",1760953734851,2.23467363,193.16,193.13,0.66]
["bitfinex","SOLUSD",1760953735871,2.23467363,193.17,193.13,5.83784067]
["bitfinex","SOLUSD",1760953736071,2.91467363,193.17,193.13,5.83784067]
["bitfinex","SOLUSD",1760953736978,2.23467363,193.16,193.13,5.83784067]
["bitfinex","SOLUSD",1760953737486,2.91467363,193.15,193.12,5.17808069]
["bitfinex","SOLUSD",1760953738153,2.23467363,193.15,193.12,5.83808069]
["bitfinex","SOLUSD",1760953738553,2.91467363,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1760953738748,4.17070174,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1760953739172,3.49070174,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1760953739378,3.49070174,193.14,193.12,0.66]
["bitfinex","SOLUSD",1760953739565,26.37070174,193.15,193.12,0.66]
["bitfinex","SOLUSD",1760953740255,3.49070174,193.15,193.12,5.17794396]
["bitfinex","SOLUSD",1760953740453,22.88,193.16,193.13,0.66]
["bitfinex","SOLUSD",1760953740653,3.49070174,193.15,193.12,5.17794396]
["bitfinex","SOLUSD",1760953740877,3.49070174,193.15,193.12,5.83794396]
["bitfinex","SOLUSD",1760953741086,22.88,193.16,193.13,1.17778594]
["bitfinex","SOLUSD",1760953741290,102.0,193.2,193.15,3.49070174]
["bitfinex","SOLUSD",1760953741467,102.0,193.2,193.16,0.66]
["bitfinex","SOLUSD",1760953741778,3.49070174,193.2,193.17,0.66]
["bitfinex","SOLUSD",1760953742683,0.2,193.21,193.18,0.66]
["bitfinex","SOLUSD",1760953742874,3.49070174,193.19,193.16,0.66]
["bitfinex","SOLUSD",1760953743188,3.69070174,193.21,193.17,0.66]
["bitfinex","SOLUSD",1760953743404,3.69070174,193.21,193.18,3.49070174]
["bitfinex","SOLUSD",1760953743405,0.2,193.21,193.18,3.49070174]
["bitfinex","SOLUSD",1760953743563,0.2,193.21,193.19,4.66832687]
["bitfinex","SOLUSD",1760953743875,0.2,193.21,193.19,40.76832687]
["bitfinex","SOLUSD",1760953744068,0.2,193.21,193.2,0.66]
["bitfinex","SOLUSD",1760953744471,0.2,193.21,193.2,5.83598343]
["bitfinex","SOLUSD",1760953745285,0.2,193.21,193.2,41.93598343]
["bitfinex","SOLUSD",1760953747492,0.2,193.21,193.2,9.32668517]
["bitfinex","SOLUSD",1760953747684,0.2,193.21,193.2,45.40668517]
["bitfinex","SOLUSD",1760953748991,0.2,193.21,193.2,9.32668517]
["bitfinex","SOLUSD",1760953749170,0.2,193.21,193.2,45.40668517]
["bitfinex","SOLUSD",1760953749569,0.2,193.21,193.2,9.32668517]
["bitfinex","SOLUSD",1760953750087,0.2,193.21,193.2,45.40668517]
["bitfinex","SOLUSD",1760953750478,0.2,193.21,193.2,56.28316038]
["bitfinex","SOLUSD",1760953751382,0.2,193.21,193.2,20.20316038]
["bitfinex","SOLUSD",1760953751584,0.2,193.21,193.2,56.28316038]
["bitfinex","SOLUSD",1760953751780,0.2,193.21,193.2,52.79245864]
["bitfinex","SOLUSD",1760953752093,0.2,193.21,193.2,56.28316038]
["bitfinex","SOLUSD",1760953752276,0.2,193.21,193.2,20.20316038]
["bitfinex","SOLUSD",1760953752589,0.2,193.21,193.2,56.26316038]
["bitfinex","SOLUSD",1760953752882,0.2,193.21,193.2,52.77245864]
["bitfinex","SOLUSD",1760953753087,0.2,193.21,193.2,56.26316038]
["bitfinex","SOLUSD",1760953753476,0.2,193.21,193.2,20.20316038]
["bitfinex","SOLUSD",1760953753676,0.2,193.21,193.2,56.26316038]
["bitfinex","SOLUSD",1760953754697,0.2,193.21,193.2,20.20316038]
["bitfinex","SOLUSD",1760953754878,0.2,193.21,193.2,56.26316038]
["bitfinex","SOLUSD",1760953755279,1e-08,193.21,193.2,56.26316038]
["bitfinex","SOLUSD",1760953755479,1e-08,193.21,193.2,84.75386212]
["bitfinex","SOLUSD",1760953755673,1e-08,193.21,193.2,56.26316038]
["bitfinex","SOLUSD",1760953755874,1e-08,193.21,193.2,20.20316038]
["bitfinex","SOLUSD",1760953756180,1e-08,193.21,193.2,59.75386212]
["bitfinex","SOLUSD",1760953756492,1e-08,193.21,193.2,23.69386212]
["bitfinex","SOLUSD",1760953756694,1e-08,193.21,193.2,60.27146046]
["bitfinex","SOLUSD",1760953757569,1e-08,193.21,193.2,17.23005698]
["bitfinex","SOLUSD",1760953757804,0.70000001,193.21,193.2,5.69358177]
["bitfinex","SOLUSD",1760953758000,0.70000001,193.21,193.2,0.51759834]
["bitfinex","SOLUSD",1760953758291,4.19070175,193.21,193.2,36.06]
["bitfinex","SOLUSD",1760953758591,0.70000001,193.21,193.17,5.694466]
["bitfinex","SOLUSD",1760953758794,0.70000001,193.21,193.18,36.08]
["bitfinex","SOLUSD",1760953758982,1e-08,193.21,193.19,4.00832687]
["bitfinex","SOLUSD",1760953759287,1e-08,193.21,193.2,4.17070174]
["bitfinex","SOLUSD",1760953759671,1e-08,193.21,193.2,9.34668517]
["bitfinex","SOLUSD",1760953760886,1e-08,193.21,193.2,45.42668517]
["bitfinex","SOLUSD",1760953761090,1e-08,193.21,193.2,9.34668517]
["bitfinex","SOLUSD",1760953761292,1e-08,193.21,193.2,45.42668517]
["bitfinex","SOLUSD",1760953761487,1e-08,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1760953762370,0.70000001,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1760953762575,0.70000001,193.21,193.2,5.69358177]
["bitfinex","SOLUSD",1760953762776,1e-08,193.21,193.2,5.69358177]
["bitfinex","SOLUSD",1760953762993,1e-08,193.21,193.2,42.45358177]
["bitfinex","SOLUSD",1760953763196,1e-08,193.21,193.2,45.94428351]
["bitfinex","SOLUSD",1760953763394,1e-08,193.21,193.2,20.74075872]
["bitfinex","SOLUSD",1760953763775,1e-08,193.21,193.2,56.84075872]
["bitfinex","SOLUSD",1760953763980,1e-08,193.21,193.2,20.74075872]
["bitfinex","SOLUSD",1760953764389,1e-08,193.21,193.2,56.84075872]
["bitfinex","SOLUSD",1760953764696,1e-08,193.21,193.2,20.74075872]
["bitfinex","SOLUSD",1760953765276,1e-08,193.21,193.2,56.84075872]
["bitfinex","SOLUSD",1760953765472,1e-08,193.21,193.2,20.74075872]
["bitfinex","SOLUSD",1760953765878,1e-08,193.21,193.2,56.82075872]
["bitfinex","SOLUSD",1760953766081,1e-08,193.21,193.2,20.74075872]
["bitfinex","SOLUSD",1760953766297,1e-08,193.21,193.2,56.82075872]
["bitfinex","SOLUSD",1760953766496,1e-08,193.21,193.2,20.74075872]
["bitfinex","SOLUSD",1760953766677,1e-08,193.21,193.2,56.82075872]
["bitfinex","SOLUSD",1760953767185,1e-08,193.24,193.21,10.87647521]
["bitfinex","SOLUSD",1760953767390,1e-08,193.24,193.23,14.36717695]
["bitfinex","SOLUSD",1760953767586,1e-08,193.24,193.23,50.46717695]
["bitfinex","SOLUSD",1760953767781,1e-08,193.24,193.23,51.14717695]
["bitfinex","SOLUSD",1760953768189,1e-08,193.24,193.23,11.55647521]
["bitfinex","SOLUSD",1760953768397,1e-08,193.24,193.23,51.64469493]
["bitfinex","SOLUSD",1760953768797,1e-08,193.24,193.23,12.07399319]
["bitfinex","SOLUSD",1760953768999,1e-08,193.24,193.23,53.32917302]
["bitfinex","SOLUSD",1760953769391,1e-08,193.24,193.23,17.24917302]
["bitfinex","SOLUSD",1760953769598,1e-08,193.24,193.23,53.32917302]
["bitfinex","SOLUSD",1760953770188,1e-08,193.24,193.23,16.56917302]
["bitfinex","SOLUSD",1760953770388,1e-08,193.24,193.23,52.64917302]
["bitfinex","SOLUSD",1760953770682,1e-08,193.24,193.23,5.69269781]
["bitfinex","SOLUSD",1760953770683,0.70000001,193.24,193.23,5.69269781]
["bitfinex","SOLUSD",1760953770895,0.70000001,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1760953771080,1e-08,193.24,193.23,36.59751798]
["bitfinex","SOLUSD",1760953772200,1e-08,193.24,193.23,41.77269781]
["bitfinex","SOLUSD",1760953772908,0.70000001,193.24,193.23,41.77269781]
["bitfinex","SOLUSD",1760953773398,0.70000001,193.24,193.23,36.59751798]
["bitfinex","SOLUSD",1760953774292,4.18416644,193.24,193.23,36.08]
["bitfinex","SOLUSD",1760953774500,4.18416644,193.24,193.21,36.08]
["bitfinex","SOLUSD",1760953774714,4.18416643,193.23,193.21,36.08]
["bitfinex","SOLUSD",1760953774894,0.7,193.22,193.21,36.08]
["bitfinex","SOLUSD",1760953775105,4.18416643,193.22,193.21,36.08]
["bitfinex","SOLUSD",1760953775311,0.7,193.22,193.21,36.08]
["bitfinex","SOLUSD",1760953776100,0.7,193.22,193.21,36.1]
["bitfinex","SOLUSD",1760953776608,0.7,193.22,193.19,0.51762513]
["bitfinex","SOLUSD",1760953776791,3.48416643,193.23,193.21,36.1]
["bitfinex","SOLUSD",1760953777292,0.7,193.22,193.21,36.1]
["bitfinex","SOLUSD",1760953777515,4.18416643,193.22,193.17,0.51767872]
["bitfinex","SOLUSD",1760953777812,4.18416643,193.21,193.18,36.1]
["bitfinex","SOLUSD",1760953777986,0.7,193.2,193.18,36.1]
["bitfinex","SOLUSD",1760953778192,4.18416643,193.19,193.18,36.1]
["bitfinex","SOLUSD",1760953778411,4.18416643,193.19,193.13,10.87647521]
["bitfinex","SOLUSD",1760953778692,3.48416643,193.19,193.14,36.61775913]
["bitfinex","SOLUSD",1760953778996,4.18416643,193.19,193.14,36.61775913]
["bitfinex","SOLUSD",1760953779197,0.7,193.18,193.14,36.61775913]
["bitfinex","SOLUSD",1760953779605,0.7,193.18,193.14,37.29775913]
["bitfinex","SOLUSD",1760953780019,0.7,193.17,193.14,0.51775913]
["bitfinex","SOLUSD",1760953780706,0.7,193.23,193.15,0.68]
["bitfinex","SOLUSD",1760953780905,4.18416643,193.23,193.16,11.39418073]
["bitfinex","SOLUSD",1760953781112,4.18416643,193.23,193.17,0.68]
["bitfinex","SOLUSD",1760953781310,4.18416643,193.23,193.18,0.51765193]
["bitfinex","SOLUSD",1760953781505,1e-08,193.24,193.19,36.76]
["bitfinex","SOLUSD",1760953781816,1e-08,193.24,193.2,0.51759834]
["bitfinex","SOLUSD",1760953781991,0.70000001,193.24,193.21,36.1]
["bitfinex","SOLUSD",1760953782188,0.70000001,193.24,193.22,36.1]
["bitfinex","SOLUSD",1760953782905,0.70000001,193.24,193.2,0.51759834]
["bitfinex","SOLUSD",1760953783107,0.70000001,193.24,193.23,36.1]
["bitfinex","SOLUSD",1760953783298,0.70000001,193.24,193.2,0.51759834]
["bitfinex","SOLUSD",1760953783817,0.70000001,193.24,193.2,1.19759834]
["bitfinex","SOLUSD",1760953784295,0.70000001,193.24,193.21,36.1]
["bitfinex","SOLUSD",1760953784496,0.70000001,193.24,193.22,0.51754476]
["bitfinex","SOLUSD",1760953784708,1e-08,193.24,193.22,0.51754476]
["bitfinex","SOLUSD",1760953784905,1e-08,193.24,193.23,36.78]
["bitfinex","SOLUSD",1760953785111,1e-08,193.24,193.23,0.7]
["bitfinex","SOLUSD",1760953785307,1e-08,193.24,193.23,36.78]
["bitfinex","SOLUSD",1760953785512,1e-08,193.24,193.23,0.7]
["bitfinex","SOLUSD",1760953785791,1e-08,193.24,193.23,36.78]
["bitfinex","SOLUSD",1760953787117,1e-08,193.24,193.23,47.65647521]
["bitfinex","SOLUSD",1760953787619,1e-08,193.24,193.23,51.86064164]
["bitfinex","SOLUSD",1760953787824,1e-08,193.24,193.23,51.88064164]
["bitfinex","SOLUSD",1760953789824,1e-08,193.24,193.23,15.78064164]
["bitfinex","SOLUSD",1760953790010,1e-08,193.24,193.23,52.39815962]
["bitfinex","SOLUSD",1760953790622,1e-08,193.24,193.23,48.19399319]
["bitfinex","SOLUSD",1760953790801,1e-08,193.24,193.23,36.61751798]
["bitfinex","SOLUSD",1760953791198,1e-08,193.24,193.23,37.31751798]
["bitfinex","SOLUSD",1760953792020,1e-08,193.24,193.23,48.19399319]
["bitfinex","SOLUSD",1760953793528,1e-08,193.24,193.23,47.49399319]
["bitfinex","SOLUSD",1760953795931,1e-08,193.24,193.23,48.19399319]
["bitfinex","SOLUSD",1760953796631,1e-08,193.24,193.23,53.36917302]
["bitfinex","SOLUSD",1760953797124,1e-08,193.24,193.23,52.66917302]
["bitfinex","SOLUSD",1760953798142,1e-08,193.24,193.23,53.36917302]
["bitfinex","SOLUSD",1760953798432,1e-08,193.24,193.23,17.26917302]
["bitfinex","SOLUSD",1760953798730,1e-08,193.24,193.23,53.34917302]
["bitfinex","SOLUSD",1760953799027,1e-08,193.24,193.23,55.42230266]
["bitfinex","SOLUSD",1760953799623,1e-08,193.24,193.23,19.34230266]
["bitfinex","SOLUSD",1760953799831,1e-08,193.24,193.23,55.42230266]
["bitfinex","SOLUSD",1760953800517,1e-08,193.24,193.23,80.42230266]
["bitfinex","SOLUSD",1760953801425,1e-08,193.24,193.23,55.42230266]
["bitfinex","SOLUSD",1760953802948,1e-08,193.24,193.23,19.34230266]
["bitfinex","SOLUSD",1760953803135,1e-08,193.24,193.23,55.42230266]
["bitfinex","SOLUSD",1760953803508,1e-08,193.24,193.23,19.34230266]
["bitfinex","SOLUSD",1760953803732,1e-08,193.24,193.23,55.42230266]
["bitfinex","SOLUSD",1760953804114,1e-08,193.24,193.23,19.34230266]
["bitfinex","SOLUSD",1760953804316,1e-08,193.24,193.23,54.72230266]
["bitfinex","SOLUSD",1760953804629,1e-08,193.24,193.23,52.64917302]
["bitfinex","SOLUSD",1760953807018,1e-08,193.24,193.23,53.34917302]
["bitfinex","SOLUSD",1760953808116,1e-08,193.24,193.23,53.38917302]
["bitfinex","SOLUSD",1760953809740,1e-08,193.24,193.23,55.46230266]
["bitfinex","SOLUSD",1760953809943,1e-08,193.24,193.23,53.38917302]
["bitfinex","SOLUSD",1760953811128,1e-08,193.24,193.23,76.26917302]
["bitfinex","SOLUSD",1760953811323,1e-08,193.24,193.23,53.38917302]
["bitfinex","SOLUSD",1760953812032,0.72000001,193.24,193.23,16.56917302]
["bitfinex","SOLUSD",1760953812230,0.72000001,193.24,193.23,52.68917302]
["bitfinex","SOLUSD",1760953812430,0.72000001,193.24,193.23,41.81269781]
["bitfinex","SOLUSD",1760953812615,0.72000001,193.24,193.23,36.12]
["bitfinex","SOLUSD",1760953812816,2.94889587,193.24,193.19,5.17600442]
["bitfinex","SOLUSD",1760953813137,2.22889586,193.21,193.18,36.12]
["bitfinex","SOLUSD",1760953813436,0.68,193.2,193.18,36.12]
["bitfinex","SOLUSD",1760953813615,0.68,193.19,193.18,36.12]
["bitfinex","SOLUSD",1760953814440,0.68,193.19,193.18,41.3165193]
["bitfinex","SOLUSD",1760953814954,2.90889586,193.19,193.14,13.46128622]
["bitfinex","SOLUSD",1760953815237,2.90889586,193.19,193.12,10.87647521]
["bitfinex","SOLUSD",1760953815238,2.22889586,193.16,193.09,5.1789321]
["bitfinex","SOLUSD",1760953815441,2.91889586,193.15,193.1,36.14]
["bitfinex","SOLUSD",1760953815625,0.69,193.14,193.1,36.14]
["bitfinex","SOLUSD",1760953815825,0.69,193.13,193.1,36.14]
["bitfinex","SOLUSD",1760953816126,0.69,193.12,193.09,18.64415557]
["bitfinex","SOLUSD",1760953816329,0.69,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1760953816827,0.69,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1760953817143,2.22889586,193.17,193.11,5.17839573]
["bitfinex","SOLUSD",1760953817144,0.69,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1760953817340,0.69,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1760953817547,0.69,193.12,193.11,41.31839573]
["bitfinex","SOLUSD",1760953817734,0.69,193.12,193.11,36.14]
["bitfinex","SOLUSD",1760953817932,0.69,193.12,193.1,5.17863345]
["bitfinex","SOLUSD",1760953818135,0.69,193.12,193.11,36.16]
["bitfinex","SOLUSD",1760953818322,0.69,193.12,193.11,41.33839573]
["bitfinex","SOLUSD",1760953818518,22.88,193.2,193.11,54.80222463]
["bitfinex","SOLUSD",1760953818519,0.69,193.15,193.11,54.80222463]
["bitfinex","SOLUSD",1760953819150,0.69,193.15,193.11,18.64222463]
["bitfinex","SOLUSD",1760953819348,2.22889586,193.18,193.12,36.16]
["bitfinex","SOLUSD",1760953819520,0.69,193.14,193.13,36.16]
["bitfinex","SOLUSD",1760953819723,0.69,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1760953819947,0.69,193.13,193.12,36.16]
["bitfinex","SOLUSD",1760953820430,0.69,193.13,193.12,41.33812758]
["bitfinex","SOLUSD",1760953820624,0.69,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1760953820845,0.69,193.13,193.12,41.33812758]
["bitfinex","SOLUSD",1760953821656,2.22889586,193.15,193.12,36.16]
["bitfinex","SOLUSD",1760953821850,0.69,193.13,193.12,36.16]
["bitfinex","SOLUSD",1760953822026,0.69,193.13,193.1,36.16]
["bitfinex","SOLUSD",1760953822347,0.69,193.12,193.1,36.16]
["bitfinex","SOLUSD",1760953822520,0.69,193.11,193.1,41.3386639]
["bitfinex","SOLUSD",1760953822724,2.22889586,193.15,193.1,41.3386639]
["bitfinex","SOLUSD",1760953822935,0.69,193.14,193.1,41.3386639]
["bitfinex","SOLUSD",1760953823128,0.69,193.13,193.1,41.3386639]
["bitfinex","SOLUSD",1760953823354,0.69,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1760953823537,0.69,193.13,193.11,36.16]
["bitfinex","SOLUSD",1760953823939,0.69,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1760953824141,0.69,193.13,193.11,36.16]
["bitfinex","SOLUSD",1760953824646,0.69,193.15,193.11,36.16]
["bitfinex","SOLUSD",1760953824955,0.69,193.14,193.12,36.16]
["bitfinex","SOLUSD",1760953825148,22.88,193.16,193.12,36.16]
["bitfinex","SOLUSD",1760953825453,23.57,193.16,193.11,1.19783957]
["bitfinex","SOLUSD",1760953825641,0.69,193.16,193.12,36.16]
["bitfinex","SOLUSD",1760953825833,22.88,193.17,193.13,0.68]
["bitfinex","SOLUSD",1760953826546,23.57,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1760953826848,23.57,193.17,193.14,41.33759138]
["bitfinex","SOLUSD",1760953827158,0.69,193.16,193.14,41.33759138]
["bitfinex","SOLUSD",1760953827334,0.69,193.17,193.15,36.16]
["bitfinex","SOLUSD",1760953828756,2.91889586,193.19,193.15,36.16]
["bitfinex","SOLUSD",1760953829054,0.69,193.18,193.13,18.12250815]
["bitfinex","SOLUSD",1760953829230,0.69,193.18,193.14,36.84]
["bitfinex","SOLUSD",1760953829430,0.69,193.18,193.15,36.16]
["bitfinex","SOLUSD",1760953829636,0.69,193.18,193.13,19.32029409]
["bitfinex","SOLUSD",1760953829942,0.69,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1760953830148,0.69,193.18,193.15,41.33732332]
["bitfinex","SOLUSD",1760953830560,2.22889586,193.2,193.15,42.01732332]
["bitfinex","SOLUSD",1760953830848,2.91889586,193.2,193.15,5.85732332]
["bitfinex","SOLUSD",1760953831048,2.91889586,193.2,193.16,36.14]
["bitfinex","SOLUSD",1760953831242,2.22889586,193.19,193.16,36.14]
["bitfinex","SOLUSD",1760953831865,28.05552555,193.22,193.17,5.17678728]
["bitfinex","SOLUSD",1760953831866,2.70535039,193.22,193.17,5.17678728]
["bitfinex","SOLUSD",1760953832039,2.22889586,193.21,193.18,0.68]
["bitfinex","SOLUSD",1760953832359,2.91889586,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1760953832732,2.22889586,193.21,193.17,5.85678728]
["bitfinex","SOLUSD",1760953833143,2.91889586,193.21,193.17,5.85678728]
["bitfinex","SOLUSD",1760953833465,2.91889586,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1760953834778,2.22889586,193.2,193.18,36.14]
["bitfinex","SOLUSD",1760953834975,2.91889586,193.19,193.16,5.17705118]
["bitfinex","SOLUSD",1760953835162,2.91889586,193.18,193.16,41.31705118]
["bitfinex","SOLUSD",1760953835356,2.22889586,193.19,193.16,41.31705118]
["bitfinex","SOLUSD",1760953835567,2.22889586,193.19,193.16,41.99705118]
["bitfinex","SOLUSD",1760953836160,2.22889586,193.19,193.16,41.31705118]
["bitfinex","SOLUSD",1760953836367,0.69,193.18,193.16,41.31705118]
["bitfinex","SOLUSD",1760953836745,2.22889586,193.19,193.16,41.31705118]
["bitfinex","SOLUSD",1760953837063,2.91889586,193.19,193.16,36.14]
["bitfinex","SOLUSD",1760953837242,2.22889586,193.19,193.16,36.14]
["bitfinex","SOLUSD",1760953837448,2.22889586,193.21,193.17,1.19767872]
["bitfinex","SOLUSD",1760953837647,2.91889586,193.21,193.17,0.68]
["bitfinex","SOLUSD",1760953837851,2.91889586,193.21,193.18,36.14]
["bitfinex","SOLUSD",1760953838060,2.91889586,193.21,193.17,1.19767872]
["bitfinex","SOLUSD",1760953838263,2.91889586,193.21,193.18,36.14]
["bitfinex","SOLUSD",1760953839662,2.22889586,193.19,193.18,36.14]
["bitfinex","SOLUSD",1760953840148,2.22889586,193.21,193.18,36.82]
["bitfinex","SOLUSD",1760953840738,2.22889586,193.21,193.18,5.85630826]
["bitfinex","SOLUSD",1760953840939,2.22889586,193.2,193.19,36.14]
["bitfinex","SOLUSD",1760953841441,2.22889586,193.2,193.18,41.31630826]
["bitfinex","SOLUSD",1760953842942,0.69,193.21,193.18,41.31630826]
["bitfinex","SOLUSD",1760953842943,2.22889586,193.19,193.18,41.31630826]
["bitfinex","SOLUSD",1760953843151,2.22889586,193.2,193.18,5.17630826]
["bitfinex","SOLUSD",1760953843363,2.22889586,193.2,193.18,41.29630826]
["bitfinex","SOLUSD",1760953843871,2.22889586,193.2,193.18,41.97630826]
["bitfinex","SOLUSD",1760953844062,2.22889586,193.2,193.18,5.85630826]
["bitfinex","SOLUSD",1760953844368,2.22889586,193.2,193.18,41.97630826]
["bitfinex","SOLUSD",1760953844772,2.22889586,193.2,193.18,41.29630826]
["bitfinex","SOLUSD",1760953847762,2.22889586,193.2,193.18,36.12]
["bitfinex","SOLUSD",1760953848271,2.22889586,193.2,193.17,5.87678728]
["bitfinex","SOLUSD",1760953848576,2.22889586,193.21,193.18,36.82]
["bitfinex","SOLUSD",1760953849384,2.22889586,193.21,193.18,36.12]
["bitfinex","SOLUSD",1760953849681,2.22889586,193.21,193.19,36.8]
["bitfinex","SOLUSD",1760953850176,2.22889586,193.21,193.19,36.1]
["bitfinex","SOLUSD",1760953850361,2.22889586,193.21,193.18,5.17633406]
["bitfinex","SOLUSD",1760953850546,2.22889586,193.21,193.19,36.8]
["bitfinex","SOLUSD",1760953850745,2.22889586,193.21,193.2,0.7]
["bitfinex","SOLUSD",1760953850966,2.22889586,193.22,193.2,0.7]
["bitfinex","SOLUSD",1760953852093,1e-08,193.24,193.21,0.7]
["bitfinex","SOLUSD",1760953852326,1e-08,193.24,193.22,36.8]
["bitfinex","SOLUSD",1760953852796,1e-08,193.24,193.23,0.7]
["bitfinex","SOLUSD",1760953852955,1e-08,193.24,193.23,36.1]
["bitfinex","SOLUSD",1760953853278,2.22889587,193.24,193.2,5.87588755]
["bitfinex","SOLUSD",1760953853455,2.22889586,193.23,193.21,0.7]
["bitfinex","SOLUSD",1760953853650,2.22889586,193.23,193.2,41.29588755]
["bitfinex","SOLUSD",1760953854458,2.22889586,193.22,193.2,41.29588755]
["bitfinex","SOLUSD",1760953855175,2.22889586,193.22,193.2,5.17588755]
["bitfinex","SOLUSD",1760953855377,2.22889586,193.22,193.2,41.99588755]
["bitfinex","SOLUSD",1760953855873,2.22889586,193.22,193.2,41.97588755]
["bitfinex","SOLUSD",1760953856262,2.22889586,193.23,193.2,41.97588755]
["bitfinex","SOLUSD",1760953856653,2.22889586,193.22,193.2,41.97588755]
["bitfinex","SOLUSD",1760953857579,2.22889586,193.22,193.2,5.87588755]
["bitfinex","SOLUSD",1760953857771,2.22889586,193.22,193.2,41.97588755]
["bitfinex","SOLUSD",1760953858290,2.22889586,193.23,193.21,5.87554432]
["bitfinex","SOLUSD",1760953858597,1e-08,193.24,193.22,0.7]
["bitfinex","SOLUSD",1760953858891,1e-08,193.24,193.23,36.1]
["bitfinex","SOLUSD",1760953859055,1e-08,193.24,193.22,0.7]
["bitfinex","SOLUSD",1760953859250,1e-08,193.24,193.23,36.1]
["bitfinex","SOLUSD",1760953859602,1e-08,193.24,193.23,36.8]
["bitfinex","SOLUSD",1760953859978,1e-08,193.24,193.23,0.7]
["bitfinex","SOLUSD",1760953860172,1e-08,193.24,193.23,41.97517983]
["bitfinex","SOLUSD",1760953860870,1e-08,193.24,193.23,5.87517983]
["bitfinex","SOLUSD",1760953861072,1e-08,193.24,193.23,41.97517983]
["bitfinex","SOLUSD",1760953861484,1e-08,193.24,193.23,5.87517983]
["bitfinex","SOLUSD",1760953861666,1e-08,193.24,193.23,36.1]
["bitfinex","SOLUSD",1760953862075,1e-08,193.24,193.22,5.17543634]
["bitfinex","SOLUSD",1760953862384,1e-08,193.24,193.23,5.87517983]
["bitfinex","SOLUSD",1760953862580,1e-08,193.24,193.23,41.97517983]
["bitfinex","SOLUSD",1760953862978,1e-08,193.24,193.23,5.87517983]
["bitfinex","SOLUSD",1760953863176,1e-08,193.24,193.23,41.97517983]
["bitfinex","SOLUSD",1760953863872,1e-08,193.24,193.23,5.87517983]
["bitfinex","SOLUSD",1760953864074,1e-08,193.24,193.23,41.97517983]
["bitfinex","SOLUSD",1760953866270,1e-08,193.24,193.23,5.87517983]
["bitfinex","SOLUSD",1760953866602,1e-08,193.24,193.23,41.97517983]
["bitfinex","SOLUSD",1760953867188,1e-08,193.24,193.23,5.87517983]
["bitfinex","SOLUSD",1760953867380,1e-08,193.24,193.23,41.95517983]
["bitfinex","SOLUSD",1760953867806,1e-08,193.24,193.23,5.87517983]
["bitfinex","SOLUSD",1760953868013,1e-08,193.24,193.23,41.95517983]
["bitfinex","SOLUSD",1760953868513,1e-08,193.24,193.23,52.83165504]
["bitfinex","SOLUSD",1760953869305,1e-08,193.24,193.23,16.75165504]
["bitfinex","SOLUSD",1760953869495,1e-08,193.24,193.23,52.83165504]
["bitfinex","SOLUSD",1760953869880,1e-08,193.24,193.23,16.75165504]
["bitfinex","SOLUSD",1760953870094,1e-08,193.24,193.23,52.83165504]
["bitfinex","SOLUSD",1760953870804,1e-08,193.24,193.23,16.75165504]
["bitfinex","SOLUSD",1760953871106,1e-08,193.24,193.23,52.83165504]
["bitfinex","SOLUSD",1760953871302,1e-08,193.24,193.23,77.83165504]
["bitfinex","SOLUSD",1760953871800,0.1,193.31,193.28,22.88]
["bitfinex","SOLUSD",1760953871978,0.1,193.31,193.29,36.59735733]
["bitfinex","SOLUSD",1760953872174,0.1,193.31,193.29,37.29735733]
["bitfinex","SOLUSD",1760953872394,0.1,193.31,193.3,36.78]
["bitfinex","SOLUSD",1760953872594,0.1,193.31,193.3,36.08]
["bitfinex","SOLUSD",1760953873005,0.1,193.31,193.3,41.25330574]
["bitfinex","SOLUSD",1760953875219,0.1,193.31,193.3,41.94330574]
["bitfinex","SOLUSD",1760953876428,0.1,193.31,193.3,41.25330574]
["bitfinex","SOLUSD",1760953880104,4.24531858,193.31,193.29,5.173572]
["bitfinex","SOLUSD",1760953880301,0.66,193.3,193.29,36.06]
["bitfinex","SOLUSD",1760953880526,4.14531858,193.3,193.29,36.06]
["bitfinex","SOLUSD",1760953880700,4.14531858,193.3,193.24,13.45414547]
["bitfinex","SOLUSD",1760953880905,3.48531858,193.27,193.25,36.08]
["bitfinex","SOLUSD",1760953881109,4.14531858,193.26,193.25,36.08]
["bitfinex","SOLUSD",1760953881404,4.14531858,193.26,193.2,4.14531858]
["bitfinex","SOLUSD",1760953881614,22.88,193.27,193.17,0.69]
["bitfinex","SOLUSD",1760953881615,3.48531858,193.23,193.21,36.08]
["bitfinex","SOLUSD",1760953881919,4.14531858,193.23,193.19,12.94000372]
["bitfinex","SOLUSD",1760953882121,3.48531858,193.22,193.19,12.94000372]
["bitfinex","SOLUSD",1760953882338,4.14531858,193.21,193.17,5.694466]
["bitfinex","SOLUSD",1760953882713,0.66,193.21,193.17,5.694466]
["bitfinex","SOLUSD",1760953882913,0.66,193.21,193.18,36.08]
["bitfinex","SOLUSD",1760953883113,3.48531858,193.22,193.19,36.08]
["bitfinex","SOLUSD",1760953883431,3.48531858,193.21,193.17,18.63643421]
["bitfinex","SOLUSD",1760953883809,3.48531858,193.21,193.18,36.08]
["bitfinex","SOLUSD",1760953884313,4.14531858,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1760953884512,3.48531858,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1760953884727,3.48531858,193.22,193.19,5.17625135]
["bitfinex","SOLUSD",1760953884927,3.48531858,193.21,193.2,36.08]
["bitfinex","SOLUSD",1760953885429,3.48531858,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1760953885630,3.48531858,193.21,193.2,36.08]
["bitfinex","SOLUSD",1760953886024,4.14531858,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1760953886224,3.48531858,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1760953886532,3.48531858,193.22,193.21,41.25571554]
["bitfinex","SOLUSD",1760953886834,3.48531858,193.23,193.21,41.25571554]
["bitfinex","SOLUSD",1760953887212,22.88,193.26,193.21,41.25571554]
["bitfinex","SOLUSD",1760953887436,3.48531858,193.24,193.21,41.25571554]
["bitfinex","SOLUSD",1760953887746,3.48531858,193.23,193.22,36.08]
["bitfinex","SOLUSD",1760953888559,3.48531858,193.23,193.2,36.08]
["bitfinex","SOLUSD",1760953888560,4.14531858,193.23,193.2,36.08]
["bitfinex","SOLUSD",1760953888725,3.48531858,193.21,193.19,5.17603858]
["bitfinex","SOLUSD",1760953889042,3.48531858,193.21,193.2,36.08]
["bitfinex","SOLUSD",1760953889225,4.14531858,193.22,193.2,36.08]
["bitfinex","SOLUSD",1760953889646,4.14531858,193.22,193.19,5.17603858]
["bitfinex","SOLUSD",1760953889844,4.14531858,193.22,193.2,36.08]
["bitfinex","SOLUSD",1760953890229,3.48531858,193.22,193.2,41.25577753]
["bitfinex","SOLUSD",1760953890420,3.48531858,193.21,193.2,41.25577753]
["bitfinex","SOLUSD",1760953890625,4.14531858,193.21,193.2,36.08]
["bitfinex","SOLUSD",1760953891163,4.14531858,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1760953891364,3.48531858,193.19,193.18,36.08]
["bitfinex","SOLUSD",1760953892057,3.48531858,193.19,193.17,5.86678728]
["bitfinex","SOLUSD",1760953892264,3.48531858,193.19,193.18,36.08]
["bitfinex","SOLUSD",1760953892647,3.48531858,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1760953892857,3.48531858,193.19,193.18,36.08]
["bitfinex","SOLUSD",1760953893258,3.48531858,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1760953893553,3.48531858,193.19,193.18,36.08]
["bitfinex","SOLUSD",1760953893747,3.48531858,193.19,193.18,41.2565193]
["bitfinex","SOLUSD",1760953895057,3.48531858,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1760953895358,3.48531858,193.2,193.18,41.2565193]
["bitfinex","SOLUSD",1760953895746,3.48531858,193.2,193.19,41.25625135]
["bitfinex","SOLUSD",1760953896865,3.48531858,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1760953897070,3.48531858,193.2,193.19,36.08]
["bitfinex","SOLUSD",1760953898070,3.48531858,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1760953898245,3.48531858,193.2,193.19,41.25625135]
["bitfinex","SOLUSD",1760953901369,0.66,193.22,193.19,41.25625135]
["bitfinex","SOLUSD",1760953901563,3.48531858,193.2,193.19,41.25625135]
["bitfinex","SOLUSD",1760953902549,3.48531858,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1760953902750,3.48531858,193.2,193.19,36.08]
["bitfinex","SOLUSD",1760953903769,3.48531858,193.2,193.18,5.8665193]
["bitfinex","SOLUSD",1760953903962,3.48531858,193.2,193.19,36.08]
["bitfinex","SOLUSD",1760953904353,3.48531858,193.2,193.18,5.8665193]
["bitfinex","SOLUSD",1760953904554,3.48531858,193.2,193.19,36.08]
["bitfinex","SOLUSD",1760953905674,3.48531858,193.2,193.19,41.25625135]
["bitfinex","SOLUSD",1760953906151,3.48531858,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1760953906346,3.48531858,193.2,193.19,41.25625135]
["bitfinex","SOLUSD",1760953906563,3.48531858,193.21,193.19,5.88625135]
["bitfinex","SOLUSD",1760953906765,3.48531858,193.24,193.2,1.22759834]
["bitfinex","SOLUSD",1760953906953,3.48531858,193.24,193.21,36.79]
["bitfinex","SOLUSD",1760953907154,3.48531858,193.24,193.22,36.79]
["bitfinex","SOLUSD",1760953907363,3.48531858,193.24,193.22,0.71]
["bitfinex","SOLUSD",1760953907674,3.48531858,193.24,193.22,5.88533137]
["bitfinex","SOLUSD",1760953907875,3.48531858,193.24,193.22,41.96533137]
["bitfinex","SOLUSD",1760953908672,3.48531858,193.23,193.22,41.25533137]
["bitfinex","SOLUSD",1760953908878,4.19531858,193.23,193.21,5.17569329]
["bitfinex","SOLUSD",1760953909176,3.48531858,193.22,193.21,5.17569329]
["bitfinex","SOLUSD",1760953909376,3.48531858,193.22,193.21,36.08]
["bitfinex","SOLUSD",1760953910470,3.48531858,193.22,193.21,41.25571554]
["bitfinex","SOLUSD",1760953910771,3.48531858,193.23,193.21,41.25571554]
["bitfinex","SOLUSD",1760953911272,4.19531858,193.22,193.21,36.08]
["bitfinex","SOLUSD",1760953911474,4.19531858,193.22,193.2,36.08]
["bitfinex","SOLUSD",1760953911668,3.48531858,193.21,193.2,36.08]
["bitfinex","SOLUSD",1760953911867,4.19531858,193.21,193.2,36.08]
["bitfinex","SOLUSD",1760953912279,4.19531858,193.21,193.19,41.25620079]
["bitfinex","SOLUSD",1760953912476,3.48531858,193.2,193.19,36.08]
["bitfinex","SOLUSD",1760953912884,3.48531858,193.2,193.19,41.25625135]
["bitfinex","SOLUSD",1760953913267,3.48531858,193.2,193.19,41.96625135]
["bitfinex","SOLUSD",1760953913466,3.48531858,193.21,193.19,41.96625135]
["bitfinex","SOLUSD",1760953913976,3.48531858,193.21,193.19,5.88625135]
["bitfinex","SOLUSD",1760953914172,3.48531858,193.21,193.2,36.08]
["bitfinex","SOLUSD",1760953914566,0.71,193.23,193.2,36.08]
["bitfinex","SOLUSD",1760953914766,3.48531858,193.21,193.2,36.08]
["bitfinex","SOLUSD",1760953914976,3.48531858,193.21,193.19,36.79]
["bitfinex","SOLUSD",1760953915184,2.70496065,193.25,193.2,5.17598343]
["bitfinex","SOLUSD",1760953915371,22.88,193.24,193.21,0.71]
["bitfinex","SOLUSD",1760953915574,3.48531858,193.22,193.2,41.25598343]
["bitfinex","SOLUSD",1760953915773,3.48531858,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1760953915979,3.48531858,193.22,193.2,41.25598343]
["bitfinex","SOLUSD",1760953916180,3.48531858,193.21,193.2,41.25598343]
["bitfinex","SOLUSD",1760953916680,3.48531858,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1760953917185,0.71,193.22,193.19,5.17625135]
["bitfinex","SOLUSD",1760953917186,3.48531858,193.2,193.19,41.25625135]
["bitfinex","SOLUSD",1760953917490,3.48531858,193.2,193.19,41.96625135]
["bitfinex","SOLUSD",1760953917677,3.48531858,193.21,193.19,41.96625135]
["bitfinex","SOLUSD",1760953918066,3.48531858,193.21,193.19,41.25625135]
["bitfinex","SOLUSD",1760953918571,3.48531858,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1760953919098,3.48531858,193.21,193.19,0.71]
["bitfinex","SOLUSD",1760953919479,3.48531858,193.21,193.2,36.08]
["bitfinex","SOLUSD",1760953919786,3.48531858,193.21,193.19,0.71]
["bitfinex","SOLUSD",1760953919992,3.48531858,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1760953920286,3.48531858,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1760953920492,3.48531858,193.23,193.21,0.71]
["bitfinex","SOLUSD",1760953920873,22.88,193.24,193.2,5.17598343]
["bitfinex","SOLUSD",1760953921081,3.48531858,193.23,193.2,5.88598343]
["bitfinex","SOLUSD",1760953921283,4.19531858,193.23,193.2,5.17598343]
["bitfinex","SOLUSD",1760953921487,3.48531858,193.21,193.2,41.25598343]
["bitfinex","SOLUSD",1760953921793,3.48531858,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1760953922690,3.48531858,193.21,193.19,36.08]
["bitfinex","SOLUSD",1760953922691,2.23182461,193.22,193.19,5.17625135]
["bitfinex","SOLUSD",1760953922900,2.23182461,193.2,193.19,36.08]
["bitfinex","SOLUSD",1760953923193,2.23182461,193.2,193.18,5.17648971]
["bitfinex","SOLUSD",1760953923891,0.71,193.21,193.18,5.17648971]
["bitfinex","SOLUSD",1760953924194,2.23182461,193.2,193.18,41.25648971]
["bitfinex","SOLUSD",1760953924593,2.94182461,193.19,193.14,5.17733808]
["bitfinex","SOLUSD",1760953924773,2.23182461,193.15,193.11,0.71]
["bitfinex","SOLUSD",1760953924971,2.23182461,193.14,193.12,0.71]
["bitfinex","SOLUSD",1760953925196,2.23182461,193.14,193.12,36.79]
["bitfinex","SOLUSD",1760953925496,2.23182461,193.14,193.12,0.71]
["bitfinex","SOLUSD",1760953925693,2.23182461,193.15,193.12,0.71]
["bitfinex","SOLUSD",1760953925880,2.23182461,193.13,193.11,36.08]
["bitfinex","SOLUSD",1760953926679,2.23182461,193.13,193.09,13.65682101]
["bitfinex","SOLUSD",1760953926984,2.23182461,193.13,193.1,0.71]
["bitfinex","SOLUSD",1760953927195,2.23182461,193.13,193.1,36.79]
["bitfinex","SOLUSD",1760953927696,2.23182461,193.11,193.08,5.17920033]
["bitfinex","SOLUSD",1760953928392,2.23182461,193.11,193.08,5.88920033]
["bitfinex","SOLUSD",1760953928894,2.23182461,193.11,193.08,41.96920033]
["bitfinex","SOLUSD",1760953929083,2.23182461,193.1,193.08,41.25920033]
["bitfinex","SOLUSD",1760953929284,2.23182461,193.1,193.08,41.96920033]
["bitfinex","SOLUSD",1760953930478,2.23182461,193.1,193.08,5.88920033]
["bitfinex","SOLUSD",1760953930796,2.23182461,193.11,193.08,41.96920033]
["bitfinex","SOLUSD",1760953931007,2.23182461,193.11,193.09,0.71]
["bitfinex","SOLUSD",1760953931999,2.23182461,193.11,193.08,5.17920033]
["bitfinex","SOLUSD",1760953932179,2.23182461,193.11,193.08,41.96920033]
["bitfinex","SOLUSD",1760953932693,2.23182461,193.09,193.08,36.08]
["bitfinex","SOLUSD",1760953932898,2.94182461,193.09,193.08,36.08]
["bitfinex","SOLUSD",1760953933103,2.94182461,193.09,193.07,5.1792355]
["bitfinex","SOLUSD",1760953933401,2.70648818,193.14,193.05,36.08]
["bitfinex","SOLUSD",1760953933402,2.94182461,193.08,193.05,36.08]
["bitfinex","SOLUSD",1760953933606,2.23182461,193.07,193.05,36.08]
["bitfinex","SOLUSD",1760953933897,2.23182461,193.07,193.04,5.18005297]
["bitfinex","SOLUSD",1760953934199,2.23182461,193.07,193.04,41.92005297]
["bitfinex","SOLUSD",1760953935100,2.23182461,193.05,193.03,0.1]
["bitfinex","SOLUSD",1760953935304,2.23182461,193.04,193.03,0.1]
["bitfinex","SOLUSD",1760953935792,5.17849562,193.1,193.03,5.28054188]
["bitfinex","SOLUSD",1760953935999,104.70648818,193.14,193.05,10.87647521]
["bitfinex","SOLUSD",1760953936183,0.71,193.17,193.06,60.13797368]
["bitfinex","SOLUSD",1760953936385,2.23182461,193.15,193.07,0.66]
["bitfinex","SOLUSD",1760953936582,2.23182461,193.15,193.08,0.51792003]
["bitfinex","SOLUSD",1760953936801,2.23182461,193.15,193.09,36.74]
["bitfinex","SOLUSD",1760953936980,2.23182461,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1760953937189,2.23182461,193.11,193.09,36.08]
["bitfinex","SOLUSD",1760953937503,2.94182461,193.1,193.07,36.08]
["bitfinex","SOLUSD",1760953937703,2.23182461,193.09,193.07,36.08]
["bitfinex","SOLUSD",1760953937874,2.94182461,193.09,193.07,36.08]
["bitfinex","SOLUSD",1760953938075,0.71,193.12,193.07,0.66]
["bitfinex","SOLUSD",1760953938408,2.23182461,193.11,193.06,18.12907903]
["bitfinex","SOLUSD",1760953938598,2.23182461,193.1,193.06,18.12907903]
["bitfinex","SOLUSD",1760953938902,2.23182461,193.1,193.06,18.78907903]
["bitfinex","SOLUSD",1760953939097,2.23182461,193.1,193.06,54.86907903]
["bitfinex","SOLUSD",1760953939998,2.23182461,193.1,193.07,0.66]
["bitfinex","SOLUSD",1760953940706,2.23182461,193.11,193.08,5.17920033]
["bitfinex","SOLUSD",1760953940901,2.23182461,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1760953941107,2.94182461,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1760953942101,107.1778311,193.14,193.06,49.02934217]
["bitfinex","SOLUSD",1760953942102,2.23182461,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1760953942302,2.23182461,193.11,193.07,5.83946858]
["bitfinex","SOLUSD",1760953943887,102.0,193.14,193.08,0.66]
["bitfinex","SOLUSD",1760953944187,2.23182461,193.12,193.08,0.66]
["bitfinex","SOLUSD",1760953944688,2.23182461,193.11,193.07,54.20814004]
["bitfinex","SOLUSD",1760953944889,2.23182461,193.11,193.07,54.86814004]
["bitfinex","SOLUSD",1760953945503,2.23182461,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1760953945807,2.94182461,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1760953946199,2.94182461,193.09,193.05,41.28000518]
["bitfinex","SOLUSD",1760953946393,2.23182461,193.09,193.06,0.66]
["bitfinex","SOLUSD",1760953948511,2.23473324,193.12,193.07,18.78814004]
["bitfinex","SOLUSD",1760953948718,102.71,193.14,193.08,0.66]
["bitfinex","SOLUSD",1760953948908,2.23473324,193.12,193.08,0.66]
["bitfinex","SOLUSD",1760953949520,104.23473324,193.14,193.09,0.66]
["bitfinex","SOLUSD",1760953949707,102.0,193.14,193.1,0.66]
["bitfinex","SOLUSD",1760953949910,2.94473324,193.13,193.08,1.17792003]
["bitfinex","SOLUSD",1760953950102,0.71,193.12,193.08,1.17792003]
["bitfinex","SOLUSD",1760953950303,2.23473324,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1760953950508,2.94473324,193.13,193.09,5.8389321]
["bitfinex","SOLUSD",1760953950712,2.94473324,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1760953951110,2.23473324,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1760953951312,2.94473324,193.1,193.05,36.76]
["bitfinex","SOLUSD",1760953951509,0.71,193.1,193.06,0.66]
["bitfinex","SOLUSD",1760953951709,2.23473324,193.11,193.07,0.66]
["bitfinex","SOLUSD",1760953952000,2.23473324,193.13,193.08,0.66]
["bitfinex","SOLUSD",1760953952217,102.0,193.14,193.09,0.66]
["bitfinex","SOLUSD",1760953952410,2.94473324,193.13,193.09,5.83877782]
["bitfinex","SOLUSD",1760953953007,104.23473324,193.14,193.1,0.66]
["bitfinex","SOLUSD",1760953954216,104.23473324,193.14,193.09,54.22610808]
["bitfinex","SOLUSD",1760953954526,30.76308876,193.17,193.09,54.22610808]
["bitfinex","SOLUSD",1760953954527,2.23473324,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1760953954820,2.23473324,193.16,193.13,0.66]
["bitfinex","SOLUSD",1760953955125,4.94080246,193.17,193.12,18.12344655]
["bitfinex","SOLUSD",1760953955324,2.94473324,193.16,193.12,54.22344655]
["bitfinex","SOLUSD",1760953955529,2.23473324,193.14,193.12,41.27812758]
["bitfinex","SOLUSD",1760953955824,2.94473324,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1760953956022,2.94473324,193.14,193.1,5.83849827]
["bitfinex","SOLUSD",1760953956525,2.23473324,193.13,193.1,5.83849827]
["bitfinex","SOLUSD",1760953956720,2.23473324,193.13,193.1,5.17849827]
["bitfinex","SOLUSD",1760953956924,2.94473324,193.13,193.1,5.17849827]
["bitfinex","SOLUSD",1760953959306,2.94473324,193.13,193.09,18.12589855]
["bitfinex","SOLUSD",1760953959505,2.23473324,193.13,193.09,18.12589855]
["bitfinex","SOLUSD",1760953959708,2.23473324,193.13,193.1,0.66]
["bitfinex","SOLUSD",1760953960217,2.23473324,193.13,193.09,54.20589855]
["bitfinex","SOLUSD",1760953960434,2.23473324,193.14,193.11,0.66]
["bitfinex","SOLUSD",1760953961420,2.23473324,193.14,193.11,5.83816989]
["bitfinex","SOLUSD",1760953961714,2.94473324,193.14,193.11,5.17816989]
["bitfinex","SOLUSD",1760953962132,2.23473324,193.14,193.11,5.17816989]
["bitfinex","SOLUSD",1760953962335,2.94473324,193.14,193.11,5.17816989]
["bitfinex","SOLUSD",1760953963455,2.94473324,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1760953963660,2.94473324,193.14,193.1,5.8386639]
["bitfinex","SOLUSD",1760953964168,2.23473324,193.14,193.11,0.66]
["bitfinex","SOLUSD",1760953964352,2.23473324,193.14,193.11,0.7]
["bitfinex","SOLUSD",1760953964665,2.23473324,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1760953965467,2.23473324,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1760953965661,2.94473324,193.16,193.12,5.87812758]
["bitfinex","SOLUSD",1760953966181,2.94473324,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1760953966348,2.88473324,193.16,193.12,5.87812758]
["bitfinex","SOLUSD",1760953966666,0.65,193.16,193.12,5.87812758]
["bitfinex","SOLUSD",1760953966871,2.23473324,193.16,193.11,41.25839573]
["bitfinex","SOLUSD",1760953967056,2.23473324,193.16,193.11,41.95839573]
["bitfinex","SOLUSD",1760953967366,2.23473324,193.16,193.12,0.7]
["bitfinex","SOLUSD",1760953967570,2.23473324,193.16,193.13,0.7]
["bitfinex","SOLUSD",1760953968365,2.23473324,193.16,193.13,5.87765856]
["bitfinex","SOLUSD",1760953969567,2.23473324,193.16,193.14,0.7]
["bitfinex","SOLUSD",1760953969771,27.82080246,193.17,193.13,5.17765856]
["bitfinex","SOLUSD",1760953970069,28.47080246,193.17,193.13,5.87765856]
["bitfinex","SOLUSD",1760953970370,2.23473324,193.16,193.13,5.87765856]
["bitfinex","SOLUSD",1760953971268,2.88473324,193.16,193.13,5.87765856]
["bitfinex","SOLUSD",1760953972347,2.23473324,193.16,193.13,5.87765856]
["bitfinex","SOLUSD",1760953972552,2.23473324,193.16,193.14,0.7]
["bitfinex","SOLUSD",1760953972862,27.82080246,193.17,193.14,0.7]
["bitfinex","SOLUSD",1760953974475,27.82080246,193.17,193.14,5.87758886]
["bitfinex","SOLUSD",1760953975473,27.82080246,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1760953975679,2.90473324,193.16,193.13,36.08]
["bitfinex","SOLUSD",1760953975886,2.90473324,193.16,193.12,41.90812758]
["bitfinex","SOLUSD",1760953976262,2.23473324,193.16,193.13,0.65]
["bitfinex","SOLUSD",1760953976581,2.23473324,193.16,193.13,5.8278331]
["bitfinex","SOLUSD",1760953976755,2.90473324,193.16,193.13,5.8278331]
["bitfinex","SOLUSD",1760953977262,0.67,193.15,193.13,5.1778331]
["bitfinex","SOLUSD",1760953977652,2.23473324,193.16,193.13,5.1778331]
["bitfinex","SOLUSD",1760953977850,2.90473324,193.16,193.13,5.1778331]
["bitfinex","SOLUSD",1760953978474,2.90473324,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1760953978663,2.90473324,193.16,193.12,41.90812758]
["bitfinex","SOLUSD",1760953978859,2.23473324,193.16,193.12,41.25812758]
["bitfinex","SOLUSD",1760953979067,2.23473324,193.14,193.12,36.08]
["bitfinex","SOLUSD",1760953979267,2.90473324,193.14,193.12,36.08]
["bitfinex","SOLUSD",1760953979466,2.90473324,193.14,193.11,5.17838126]
["bitfinex","SOLUSD",1760953979869,2.23473324,193.14,193.12,0.65]
["bitfinex","SOLUSD",1760953980174,2.23473324,193.15,193.12,5.82796456]
["bitfinex","SOLUSD",1760953982759,3.48976166,193.15,193.12,5.82796456]
["bitfinex","SOLUSD",1760953983578,3.48976166,193.17,193.13,0.65]
["bitfinex","SOLUSD",1760953983961,3.48976166,193.17,193.13,36.73]
["bitfinex","SOLUSD",1760953984181,107.17652497,193.18,193.12,5.17796456]
["bitfinex","SOLUSD",1760953984182,105.48976166,193.18,193.14,0.65]
["bitfinex","SOLUSD",1760953984364,3.48976166,193.2,193.15,0.65]
["bitfinex","SOLUSD",1760953984561,4.15976166,193.21,193.15,0.65]
["bitfinex","SOLUSD",1760953984771,3.48976166,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1760953984972,3.48976166,193.21,193.17,0.65]
["bitfinex","SOLUSD",1760953985168,3.48976166,193.21,193.18,0.65]
["bitfinex","SOLUSD",1760953986997,22.88,193.2,193.18,5.8264976]
["bitfinex","SOLUSD",1760953987305,2.70534124,193.24,193.19,36.73]
["bitfinex","SOLUSD",1760953987582,102.0,193.3,193.2,40.73736]
["bitfinex","SOLUSD",1760953987583,4.15976166,193.26,193.2,40.73736]
["bitfinex","SOLUSD",1760953987894,3.48976166,193.22,193.18,5.1764976]
["bitfinex","SOLUSD",1760953988186,3.48976166,193.22,193.2,36.08]
["bitfinex","SOLUSD",1760953988187,27.03976166,193.22,193.2,36.08]
["bitfinex","SOLUSD",1760953988366,4.15976166,193.21,193.2,36.08]
["bitfinex","SOLUSD",1760953988983,3.48976166,193.21,193.18,5.1764976]
["bitfinex","SOLUSD",1760953989584,3.48976166,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1760953989788,26.36976166,193.22,193.18,0.65]
["bitfinex","SOLUSD",1760953990093,26.36976166,193.22,193.19,0.65]
["bitfinex","SOLUSD",1760953990470,22.88,193.19,193.17,36.08]
["bitfinex","SOLUSD",1760953990783,27.03976166,193.19,193.17,36.08]
["bitfinex","SOLUSD",1760953991093,27.03976166,193.19,193.15,5.17711284]
["bitfinex","SOLUSD",1760953991293,27.03976166,193.19,193.15,41.90711284]
["bitfinex","SOLUSD",1760953991678,3.48976166,193.18,193.15,41.90711284]
["bitfinex","SOLUSD",1760953992896,26.36976166,193.19,193.16,0.65]
["bitfinex","SOLUSD",1760953993088,26.36976166,193.19,193.17,0.65]
["bitfinex","SOLUSD",1760953993467,26.36976166,193.19,193.16,36.08]
["bitfinex","SOLUSD",1760953993682,26.36976166,193.19,193.16,36.79]
["bitfinex","SOLUSD",1760953993999,3.48976166,193.19,193.17,0.71]
["bitfinex","SOLUSD",1760953994170,0.72,193.23,193.18,0.71]
["bitfinex","SOLUSD",1760953994369,3.48976166,193.22,193.19,0.7]
["bitfinex","SOLUSD",1760953994776,3.48976166,193.22,193.19,36.78]
["bitfinex","SOLUSD",1760953995082,3.48976166,193.22,193.19,41.95606664]
["bitfinex","SOLUSD",1760953995275,3.48976166,193.21,193.19,41.25606664]
["bitfinex","SOLUSD",1760953995886,3.48976166,193.21,193.19,5.87606664]
["bitfinex","SOLUSD",1760953996075,130.05496163,193.24,193.19,5.87606664]
["bitfinex","SOLUSD",1760953996392,3.48976166,193.22,193.19,5.87606664]
["bitfinex","SOLUSD",1760953996692,3.48976166,193.22,193.19,41.95606664]
["bitfinex","SOLUSD",1760953997284,3.48976166,193.23,193.2,0.7]
["bitfinex","SOLUSD",1760953997486,3.48976166,193.23,193.19,54.19669503]
["bitfinex","SOLUSD",1760953997787,22.88,193.22,193.21,0.7]
["bitfinex","SOLUSD",1760953999091,27.05976166,193.22,193.2,36.08]
["bitfinex","SOLUSD",1760953999386,3.48976166,193.21,193.2,36.08]
["bitfinex","SOLUSD",1760953999684,4.17976166,193.21,193.19,5.17606664]
["bitfinex","SOLUSD",1760953999878,3.48976166,193.2,193.19,5.17606664]
["bitfinex","SOLUSD",1760954000789,3.48976166,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1760954000967,4.17976166,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1760954001172,3.48976166,193.19,193.18,5.1765193]
["bitfinex","SOLUSD",1760954001964,3.48976166,193.2,193.18,5.8765193]
["bitfinex","SOLUSD",1760954002464,3.48976166,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1760954003394,3.48976166,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1760954003594,3.48976166,193.2,193.17,41.93678728]
["bitfinex","SOLUSD",1760954003793,3.48976166,193.2,193.18,0.7]
["bitfinex","SOLUSD",1760954005089,3.48976166,193.2,193.17,41.23678728]
["bitfinex","SOLUSD",1760954005396,3.48976166,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1760954006196,3.48976166,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1760954006897,3.48976166,193.21,193.19,5.87625135]
["bitfinex","SOLUSD",1760954007812,22.88,193.22,193.2,0.7]
["bitfinex","SOLUSD",1760954008192,105.48976166,193.24,193.21,0.7]
["bitfinex","SOLUSD",1760954008391,26.36976166,193.24,193.21,0.7]
["bitfinex","SOLUSD",1760954008631,26.36976166,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1760954008814,3.48976166,193.26,193.23,0.7]
["bitfinex","SOLUSD",1760954009119,102.0,193.28,193.23,1.21751798]
["bitfinex","SOLUSD",1760954009120,3.48976166,193.28,193.23,1.21751798]
["bitfinex","SOLUSD",1760954009316,26.36976166,193.28,193.24,36.76]
["bitfinex","SOLUSD",1760954009517,26.36976166,193.28,193.25,0.7]
["bitfinex","SOLUSD",1760954010393,22.88,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1760954010589,26.36976166,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1760954011287,26.36976166,193.29,193.26,5.17437648]
["bitfinex","SOLUSD",1760954011601,26.36976166,193.29,193.27,0.7]
["bitfinex","SOLUSD",1760954012227,26.36976166,193.29,193.26,41.23437648]
["bitfinex","SOLUSD",1760954012509,26.36976166,193.29,193.26,41.93437648]
["bitfinex","SOLUSD",1760954012705,26.36976166,193.29,193.26,41.23437648]
["bitfinex","SOLUSD",1760954013209,0.69,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1760954013416,4.17976166,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1760954013797,3.48976166,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1760954014197,3.48976166,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1760954014398,26.36976166,193.29,193.26,0.7]
["bitfinex","SOLUSD",1760954014788,22.88,193.3,193.27,0.7]
["bitfinex","SOLUSD",1760954014994,22.88,193.29,193.28,0.7]
["bitfinex","SOLUSD",1760954015193,0.1,193.31,193.29,0.7]
["bitfinex","SOLUSD",1760954015406,3.58976166,193.31,193.28,36.06]
["bitfinex","SOLUSD",1760954015608,4.27976166,193.31,193.28,36.06]
["bitfinex","SOLUSD",1760954016597,27.15976166,193.31,193.29,5.17357338]
["bitfinex","SOLUSD",1760954017496,3.58976166,193.31,193.29,5.17357338]
["bitfinex","SOLUSD",1760954017811,0.1,193.31,193.3,0.7]
["bitfinex","SOLUSD",1760954018516,0.1,193.31,193.3,4.70709223]
["bitfinex","SOLUSD",1760954018742,0.1,193.31,193.3,20.75687318]
["bitfinex","SOLUSD",1760954019092,1e-08,193.31,193.3,20.75687318]
["bitfinex","SOLUSD",1760954019300,1e-08,193.34,193.31,10.87647521]
["bitfinex","SOLUSD",1760954019614,1e-08,193.34,193.33,14.36623687]
["bitfinex","SOLUSD",1760954019994,1e-08,193.34,193.33,51.12623687]
["bitfinex","SOLUSD",1760954020493,1e-08,193.34,193.33,20.23873984]
["bitfinex","SOLUSD",1760954020807,1e-08,193.34,193.33,56.29873984]
["bitfinex","SOLUSD",1760954022025,1e-08,193.34,193.33,41.23250297]
["bitfinex","SOLUSD",1760954022325,1e-08,193.34,193.33,41.93250297]
["bitfinex","SOLUSD",1760954023103,1e-08,193.34,193.33,42.44975326]
["bitfinex","SOLUSD",1760954024234,1e-08,193.34,193.33,41.74975326]
["bitfinex","SOLUSD",1760954024427,1e-08,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954024624,1e-08,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954025303,1e-08,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954025502,1e-08,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954025904,4.19976167,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954026106,3.48976167,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954026325,1e-08,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954026501,1e-08,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1760954026703,1e-08,193.34,193.32,36.04]
["bitfinex","SOLUSD",1760954027329,1e-08,193.34,193.32,36.7]
["bitfinex","SOLUSD",1760954027509,1e-08,193.34,193.32,36.04]
["bitfinex","SOLUSD",1760954027708,1e-08,193.34,193.33,36.04]
["bitfinex","SOLUSD",1760954028834,1e-08,193.34,193.33,5.83250297]
["bitfinex","SOLUSD",1760954029009,1e-08,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954029204,1e-08,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954029407,1e-08,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954029608,1e-08,193.34,193.33,41.87250297]
["bitfinex","SOLUSD",1760954030027,1e-08,193.34,193.33,5.83250297]
["bitfinex","SOLUSD",1760954030224,1e-08,193.34,193.33,41.87250297]
["bitfinex","SOLUSD",1760954031213,1e-08,193.34,193.33,5.83250297]
["bitfinex","SOLUSD",1760954031412,1e-08,193.34,193.33,6.34975326]
["bitfinex","SOLUSD",1760954031609,1e-08,193.34,193.33,45.87951492]
["bitfinex","SOLUSD",1760954031821,1e-08,193.34,193.33,9.83951492]
["bitfinex","SOLUSD",1760954032536,1e-08,193.34,193.33,45.87951492]
["bitfinex","SOLUSD",1760954032739,1e-08,193.34,193.33,9.83951492]
["bitfinex","SOLUSD",1760954032909,1e-08,193.34,193.33,45.87951492]
["bitfinex","SOLUSD",1760954033110,1e-08,193.34,193.33,9.83951492]
["bitfinex","SOLUSD",1760954033609,1e-08,193.34,193.33,20.71599013]
["bitfinex","SOLUSD",1760954034122,1e-08,193.34,193.33,56.75599013]
["bitfinex","SOLUSD",1760954035241,1e-08,193.34,193.33,45.87951492]
["bitfinex","SOLUSD",1760954035708,1e-08,193.34,193.33,9.83951492]
["bitfinex","SOLUSD",1760954035907,1e-08,193.34,193.33,45.87951492]
["bitfinex","SOLUSD",1760954036612,1e-08,193.34,193.33,9.83951492]
["bitfinex","SOLUSD",1760954036815,1e-08,193.34,193.33,5.68975326]
["bitfinex","SOLUSD",1760954037323,1e-08,193.34,193.33,41.72975326]
["bitfinex","SOLUSD",1760954037518,1e-08,193.34,193.33,45.87951492]
["bitfinex","SOLUSD",1760954037825,1e-08,193.34,193.33,9.83951492]
["bitfinex","SOLUSD",1760954038026,1e-08,193.34,193.33,45.21951492]
["bitfinex","SOLUSD",1760954038516,1e-08,193.34,193.33,41.72975326]
["bitfinex","SOLUSD",1760954038832,1e-08,193.34,193.33,42.38975326]
["bitfinex","SOLUSD",1760954039011,1e-08,193.34,193.33,6.34975326]
["bitfinex","SOLUSD",1760954039215,1e-08,193.34,193.33,42.38975326]
["bitfinex","SOLUSD",1760954039623,1e-08,193.34,193.33,45.87951492]
["bitfinex","SOLUSD",1760954039830,1e-08,193.34,193.33,42.38975326]
["bitfinex","SOLUSD",1760954040023,1e-08,193.34,193.33,9.83951492]
["bitfinex","SOLUSD",1760954040536,1e-08,193.34,193.33,45.87951492]
["bitfinex","SOLUSD",1760954040927,1e-08,193.34,193.33,42.38975326]
["bitfinex","SOLUSD",1760954041108,1e-08,193.34,193.33,6.34975326]
["bitfinex","SOLUSD",1760954041309,1e-08,193.34,193.33,42.38975326]
["bitfinex","SOLUSD",1760954041527,1e-08,193.34,193.33,41.72975326]
["bitfinex","SOLUSD",1760954041732,0.71000001,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954041924,4.19976167,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954042429,1e-08,193.34,193.33,9.32226463]
["bitfinex","SOLUSD",1760954042631,1e-08,193.34,193.33,45.36226463]
["bitfinex","SOLUSD",1760954043234,1e-08,193.34,193.33,9.32226463]
["bitfinex","SOLUSD",1760954043635,1e-08,193.34,193.33,20.19873984]
["bitfinex","SOLUSD",1760954043810,1e-08,193.34,193.33,56.23873984]
["bitfinex","SOLUSD",1760954044015,1e-08,193.34,193.33,20.19873984]
["bitfinex","SOLUSD",1760954044220,1e-08,193.34,193.33,56.23873984]
["bitfinex","SOLUSD",1760954044536,1e-08,193.34,193.33,20.19873984]
["bitfinex","SOLUSD",1760954044734,1e-08,193.34,193.33,54.97675025]
["bitfinex","SOLUSD",1760954045034,1e-08,193.34,193.33,18.93675025]
["bitfinex","SOLUSD",1760954045817,1e-08,193.34,193.33,54.97675025]
["bitfinex","SOLUSD",1760954046031,1e-08,193.34,193.33,18.93675025]
["bitfinex","SOLUSD",1760954046225,1e-08,193.34,193.33,54.97675025]
["bitfinex","SOLUSD",1760954046414,1e-08,193.34,193.33,8.06027504]
["bitfinex","SOLUSD",1760954046832,1e-08,193.34,193.33,44.10027504]
["bitfinex","SOLUSD",1760954047635,1e-08,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954047837,1e-08,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954048017,1e-08,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954048213,1e-08,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954048419,1e-08,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954049441,1e-08,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1760954049634,1e-08,193.34,193.33,36.04]
["bitfinex","SOLUSD",1760954049943,1e-08,193.34,193.32,5.69004758]
["bitfinex","SOLUSD",1760954050136,1e-08,193.34,193.33,36.04]
["bitfinex","SOLUSD",1760954050325,1e-08,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954050723,1e-08,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954050931,1e-08,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954051521,1e-08,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954051737,1e-08,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954052215,1e-08,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954052416,1e-08,193.34,193.33,41.87250297]
["bitfinex","SOLUSD",1760954052624,1e-08,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954052829,1e-08,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954053041,1e-08,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954053339,1e-08,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954053644,1e-08,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954053847,1e-08,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954054554,2.88777208,193.34,193.32,5.17271729]
["bitfinex","SOLUSD",1760954054845,2.88777207,193.33,193.3,36.04]
["bitfinex","SOLUSD",1760954055039,2.88777207,193.32,193.29,5.17357338]
["bitfinex","SOLUSD",1760954055736,2.88777207,193.31,193.29,5.17357338]
["bitfinex","SOLUSD",1760954055928,1e-08,193.34,193.29,5.17357338]
["bitfinex","SOLUSD",1760954055929,2.88777207,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1760954056546,2.88777207,193.3,193.26,12.93549243]
["bitfinex","SOLUSD",1760954056725,0.66,193.29,193.26,12.93549243]
["bitfinex","SOLUSD",1760954056924,2.88777207,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1760954057138,2.88777207,193.27,193.26,36.04]
["bitfinex","SOLUSD",1760954057335,2.88777207,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1760954058132,2.88777207,193.27,193.24,18.11219208]
["bitfinex","SOLUSD",1760954058536,2.22777207,193.28,193.25,0.67]
["bitfinex","SOLUSD",1760954058936,2.22777207,193.28,193.26,36.04]
["bitfinex","SOLUSD",1760954059141,2.22777207,193.28,193.25,0.67]
["bitfinex","SOLUSD",1760954059345,23.54,193.3,193.26,36.04]
["bitfinex","SOLUSD",1760954059650,2.22777207,193.29,193.24,18.11219208]
["bitfinex","SOLUSD",1760954059948,25.10777207,193.3,193.27,0.67]
["bitfinex","SOLUSD",1760954060249,25.10777207,193.3,193.28,5.17384105]
["bitfinex","SOLUSD",1760954060444,25.10777207,193.3,193.28,41.21384105]
["bitfinex","SOLUSD",1760954060638,25.76777207,193.3,193.28,5.17384105]
["bitfinex","SOLUSD",1760954061041,25.76777207,193.3,193.28,41.21384105]
["bitfinex","SOLUSD",1760954061245,25.76777207,193.3,193.28,5.17384105]
["bitfinex","SOLUSD",1760954061831,25.76777207,193.3,193.26,18.1101246]
["bitfinex","SOLUSD",1760954062032,25.76777207,193.3,193.27,36.04]
["bitfinex","SOLUSD",1760954062233,25.76777207,193.3,193.26,18.7801246]
["bitfinex","SOLUSD",1760954062536,25.10777207,193.3,193.27,36.04]
["bitfinex","SOLUSD",1760954062736,25.10777207,193.3,193.26,18.7801246]
["bitfinex","SOLUSD",1760954063040,25.10777207,193.3,193.28,5.17384105]
["bitfinex","SOLUSD",1760954063549,5.17230939,193.34,193.29,36.71]
["bitfinex","SOLUSD",1760954063550,0.66000001,193.34,193.29,36.71]
["bitfinex","SOLUSD",1760954063849,0.66000001,193.34,193.3,36.71]
["bitfinex","SOLUSD",1760954063850,1e-08,193.34,193.3,36.71]
["bitfinex","SOLUSD",1760954064148,1e-08,193.34,193.31,0.51730381]
["bitfinex","SOLUSD",1760954065028,1e-08,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1760954065450,1e-08,193.34,193.32,5.84277053]
["bitfinex","SOLUSD",1760954066230,1e-08,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1760954066431,1e-08,193.34,193.33,0.67]
["bitfinex","SOLUSD",1760954067157,1e-08,193.34,193.33,36.71]
["bitfinex","SOLUSD",1760954067846,1e-08,193.34,193.33,36.04]
["bitfinex","SOLUSD",1760954068939,1e-08,193.34,193.33,36.71]
["bitfinex","SOLUSD",1760954069265,1e-08,193.34,193.32,5.69004758]
["bitfinex","SOLUSD",1760954069461,1e-08,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1760954069664,0.66000001,193.34,193.33,36.04]
["bitfinex","SOLUSD",1760954070072,1e-08,193.34,193.33,36.04]
["bitfinex","SOLUSD",1760954070657,1e-08,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954071249,1e-08,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954071556,1e-08,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954072447,1e-08,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1760954072649,1e-08,193.34,193.33,36.04]
["bitfinex","SOLUSD",1760954073755,1e-08,193.34,193.32,5.84277053]
["bitfinex","SOLUSD",1760954073943,1e-08,193.34,193.33,36.04]
["bitfinex","SOLUSD",1760954074145,1e-08,193.34,193.32,5.84277053]
["bitfinex","SOLUSD",1760954074845,1e-08,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954075343,1e-08,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954075546,1e-08,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954075742,2.88777208,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1760954075938,2.22777207,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1760954076145,2.88777207,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1760954076360,2.22777207,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1760954076669,2.88777207,193.33,193.31,41.21303812]
["bitfinex","SOLUSD",1760954077367,2.88777207,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1760954077659,2.88777207,193.33,193.31,36.04]
["bitfinex","SOLUSD",1760954078569,0.66,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1760954078754,2.88777207,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1760954079948,2.88777207,193.33,193.31,36.04]
["bitfinex","SOLUSD",1760954080148,2.88777207,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1760954080351,2.88777207,193.33,193.31,36.04]
["bitfinex","SOLUSD",1760954081373,2.88777207,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1760954081557,2.22777208,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1760954081757,1e-08,193.34,193.32,5.84277053]
["bitfinex","SOLUSD",1760954082061,2.22777208,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1760954082366,2.22777208,193.34,193.32,41.21277053]
["bitfinex","SOLUSD",1760954082568,2.88777208,193.34,193.32,41.21277053]
["bitfinex","SOLUSD",1760954082760,2.22777208,193.34,193.32,41.21277053]
["bitfinex","SOLUSD",1760954082967,2.22777208,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1760954083174,2.22777208,193.34,193.32,36.04]
["bitfinex","SOLUSD",1760954083465,1e-08,193.34,193.31,5.84303812]
["bitfinex","SOLUSD",1760954083669,1e-08,193.34,193.32,36.04]
["bitfinex","SOLUSD",1760954084051,1e-08,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954084052,2.22777208,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954084868,2.89777208,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954085268,1e-08,193.34,193.33,5.86250297]
["bitfinex","SOLUSD",1760954085674,1e-08,193.34,193.33,41.90250297]
["bitfinex","SOLUSD",1760954085861,1e-08,193.34,193.33,5.86250297]
["bitfinex","SOLUSD",1760954086054,1e-08,193.34,193.33,41.90250297]
["bitfinex","SOLUSD",1760954086276,1e-08,193.34,193.33,5.86250297]
["bitfinex","SOLUSD",1760954086471,1e-08,193.34,193.33,41.90250297]
["bitfinex","SOLUSD",1760954086975,1e-08,193.34,193.33,5.86250297]
["bitfinex","SOLUSD",1760954087177,1e-08,193.34,193.33,41.90250297]
["bitfinex","SOLUSD",1760954087679,1e-08,193.34,193.33,5.86250297]
["bitfinex","SOLUSD",1760954088860,1e-08,193.34,193.33,41.90250297]
["bitfinex","SOLUSD",1760954089579,1e-08,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954089880,2.22777208,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954090180,2.89777208,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954090981,2.89777208,193.34,193.3,18.10594935]
["bitfinex","SOLUSD",1760954091278,2.89777208,193.34,193.3,18.79594935]
["bitfinex","SOLUSD",1760954091578,2.89777208,193.34,193.31,36.04]
["bitfinex","SOLUSD",1760954092150,2.89777208,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1760954092674,2.89777208,193.34,193.32,41.21277053]
["bitfinex","SOLUSD",1760954093379,1e-08,193.34,193.33,2.91777207]
["bitfinex","SOLUSD",1760954093681,1e-08,193.34,193.33,39.47502236]
["bitfinex","SOLUSD",1760954093887,1e-08,193.34,193.33,50.35149757]
["bitfinex","SOLUSD",1760954094379,1e-08,193.34,193.33,19.48400054]
["bitfinex","SOLUSD",1760954096066,1e-08,193.34,193.33,55.52400054]
["bitfinex","SOLUSD",1760954096478,1e-08,193.34,193.33,19.48400054]
["bitfinex","SOLUSD",1760954096677,1e-08,193.34,193.33,55.52400054]
["bitfinex","SOLUSD",1760954097381,1e-08,193.34,193.33,19.48400054]
["bitfinex","SOLUSD",1760954098480,1e-08,193.34,193.33,55.50400054]
["bitfinex","SOLUSD",1760954098862,1e-08,193.34,193.33,19.48400054]
["bitfinex","SOLUSD",1760954099266,1e-08,193.34,193.33,55.50400054]
["bitfinex","SOLUSD",1760954100258,1e-08,193.34,193.33,7.91752533]
["bitfinex","SOLUSD",1760954100781,1e-08,193.34,193.33,8.60752533]
["bitfinex","SOLUSD",1760954101082,1e-08,193.34,193.33,19.48400054]
["bitfinex","SOLUSD",1760954101260,1e-08,193.34,193.33,55.50400054]
["bitfinex","SOLUSD",1760954101461,1e-08,193.34,193.33,19.48400054]
["bitfinex","SOLUSD",1760954101660,1e-08,193.34,193.33,53.27622847]
["bitfinex","SOLUSD",1760954101861,1e-08,193.34,193.33,55.50400054]
["bitfinex","SOLUSD",1760954102385,1e-08,193.34,193.33,19.48400054]
["bitfinex","SOLUSD",1760954102565,1e-08,193.34,193.33,55.50400054]
["bitfinex","SOLUSD",1760954102768,1e-08,193.34,193.33,53.27622847]
["bitfinex","SOLUSD",1760954102959,1e-08,193.34,193.33,19.48400054]
["bitfinex","SOLUSD",1760954103163,1e-08,193.34,193.33,55.50400054]
["bitfinex","SOLUSD",1760954103376,1e-08,193.34,193.33,19.48400054]
["bitfinex","SOLUSD",1760954103875,1e-08,193.34,193.33,55.50400054]
["bitfinex","SOLUSD",1760954104090,1e-08,193.34,193.33,21.55616361]
["bitfinex","SOLUSD",1760954104385,1e-08,193.34,193.33,57.57616361]
["bitfinex","SOLUSD",1760954104759,1e-08,193.34,193.33,58.82856124]
["bitfinex","SOLUSD",1760954105570,1e-08,193.34,193.33,22.80856124]
["bitfinex","SOLUSD",1760954105773,1e-08,193.34,193.33,58.82856124]
["bitfinex","SOLUSD",1760954105976,1e-08,193.34,193.33,22.80856124]
["bitfinex","SOLUSD",1760954106377,1e-08,193.34,193.33,58.82856124]
["bitfinex","SOLUSD",1760954106575,1e-08,193.34,193.33,22.80856124]
["bitfinex","SOLUSD",1760954106888,1e-08,193.34,193.33,58.82856124]
["bitfinex","SOLUSD",1760954107281,1e-08,193.34,193.33,22.80856124]
["bitfinex","SOLUSD",1760954107584,1e-08,193.34,193.33,58.82856124]
["bitfinex","SOLUSD",1760954108086,1e-08,193.34,193.33,56.75639817]
["bitfinex","SOLUSD",1760954108396,1e-08,193.34,193.33,20.73639817]
["bitfinex","SOLUSD",1760954108566,1e-08,193.34,193.33,56.75639817]
["bitfinex","SOLUSD",1760954109287,1e-08,193.34,193.33,20.73639817]
["bitfinex","SOLUSD",1760954109473,1e-08,193.34,193.33,56.75639817]
["bitfinex","SOLUSD",1760954109877,1e-08,193.34,193.33,20.73639817]
["bitfinex","SOLUSD",1760954110071,0.67000001,193.34,193.33,41.70975326]
["bitfinex","SOLUSD",1760954110266,0.67000001,193.34,193.33,41.19250297]
["bitfinex","SOLUSD",1760954110466,1e-08,193.34,193.33,41.19250297]
["bitfinex","SOLUSD",1760954110666,0.67000001,193.34,193.33,41.19250297]
["bitfinex","SOLUSD",1760954111386,1e-08,193.34,193.33,41.19250297]
["bitfinex","SOLUSD",1760954113490,1e-08,193.34,193.33,41.70975326]
["bitfinex","SOLUSD",1760954114392,1e-08,193.34,193.33,5.68975326]
["bitfinex","SOLUSD",1760954114595,1e-08,193.34,193.33,41.70975326]
["bitfinex","SOLUSD",1760954115171,0.72000001,193.34,193.32,5.17268195]
["bitfinex","SOLUSD",1760954115372,4.2001697,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1760954115589,4.2001697,193.32,193.3,36.02]
["bitfinex","SOLUSD",1760954115788,0.72,193.31,193.3,36.02]
["bitfinex","SOLUSD",1760954115992,4.2001697,193.31,193.3,36.02]
["bitfinex","SOLUSD",1760954117194,4.2001697,193.31,193.29,36.02]
["bitfinex","SOLUSD",1760954117385,4.2001697,193.3,193.27,41.19407424]
["bitfinex","SOLUSD",1760954117696,4.2001697,193.29,193.27,5.17407424]
["bitfinex","SOLUSD",1760954117999,3.4801697,193.29,193.28,36.02]
["bitfinex","SOLUSD",1760954118308,3.4801697,193.3,193.28,36.02]
["bitfinex","SOLUSD",1760954118594,4.2001697,193.29,193.27,5.17407424]
["bitfinex","SOLUSD",1760954118773,4.2001697,193.29,193.28,36.02]
["bitfinex","SOLUSD",1760954119696,0.72,193.29,193.28,36.02]
["bitfinex","SOLUSD",1760954120195,0.72,193.29,193.28,41.19384105]
["bitfinex","SOLUSD",1760954120380,0.72,193.29,193.28,5.17384105]
["bitfinex","SOLUSD",1760954120696,0.72,193.29,193.28,41.19384105]
["bitfinex","SOLUSD",1760954120994,0.72,193.29,193.28,5.17384105]
["bitfinex","SOLUSD",1760954121211,0.72,193.29,193.28,41.19384105]
["bitfinex","SOLUSD",1760954121505,4.2001697,193.29,193.28,41.19384105]
["bitfinex","SOLUSD",1760954121796,4.2001697,193.29,193.28,36.02]
["bitfinex","SOLUSD",1760954122495,4.2001697,193.29,193.23,18.11312942]
["bitfinex","SOLUSD",1760954122796,3.4801697,193.26,193.24,36.02]
["bitfinex","SOLUSD",1760954123098,4.2001697,193.26,193.24,36.02]
["bitfinex","SOLUSD",1760954123395,4.2001697,193.26,193.23,18.11312942]
["bitfinex","SOLUSD",1760954123692,26.3601697,193.3,193.25,36.02]
["bitfinex","SOLUSD",1760954123876,3.4801697,193.26,193.23,5.17517305]
["bitfinex","SOLUSD",1760954124077,3.4801697,193.25,193.23,41.19517305]
["bitfinex","SOLUSD",1760954124281,8.6535233,193.3,193.18,22.88]
["bitfinex","SOLUSD",1760954124282,4.2001697,193.24,193.18,5.17628162]
["bitfinex","SOLUSD",1760954124588,0.72,193.23,193.19,36.02]
["bitfinex","SOLUSD",1760954124906,0.72,193.22,193.18,5.17628162]
["bitfinex","SOLUSD",1760954125083,0.72,193.21,193.19,36.02]
["bitfinex","SOLUSD",1760954125284,4.2001697,193.21,193.19,36.02]
["bitfinex","SOLUSD",1760954125484,4.2001697,193.21,193.19,41.19601303]
["bitfinex","SOLUSD",1760954125885,0.72,193.2,193.19,41.19601303]
["bitfinex","SOLUSD",1760954126093,0.72,193.2,193.19,5.17601303]
["bitfinex","SOLUSD",1760954126291,3.4801697,193.21,193.19,41.21601303]
["bitfinex","SOLUSD",1760954126493,0.72,193.21,193.19,41.21601303]
["bitfinex","SOLUSD",1760954126701,4.2001697,193.21,193.17,18.11860639]
["bitfinex","SOLUSD",1760954126998,4.2001697,193.21,193.17,18.81860639]
["bitfinex","SOLUSD",1760954127202,0.72,193.21,193.18,36.04]
["bitfinex","SOLUSD",1760954127414,4.2001697,193.21,193.19,36.04]
["bitfinex","SOLUSD",1760954127584,4.2001697,193.21,193.17,18.81860639]
["bitfinex","SOLUSD",1760954127783,4.2001697,193.21,193.19,36.04]
["bitfinex","SOLUSD",1760954128205,4.2001697,193.2,193.19,36.04]
["bitfinex","SOLUSD",1760954128780,4.2001697,193.2,193.13,0.2]
["bitfinex","SOLUSD",1760954129012,3.4801697,193.16,193.14,41.21759138]
["bitfinex","SOLUSD",1760954129304,3.4801697,193.17,193.14,41.91759138]
["bitfinex","SOLUSD",1760954129493,3.4801697,193.17,193.15,36.04]
["bitfinex","SOLUSD",1760954129692,3.4801697,193.17,193.14,5.87759138]
["bitfinex","SOLUSD",1760954129894,0.72,193.19,193.15,36.04]
["bitfinex","SOLUSD",1760954130190,4.2001697,193.18,193.15,36.04]
["bitfinex","SOLUSD",1760954130384,0.72,193.17,193.15,36.04]
["bitfinex","SOLUSD",1760954130584,0.72,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1760954130783,4.2001697,193.17,193.15,36.04]
["bitfinex","SOLUSD",1760954131197,3.4801697,193.17,193.15,36.04]
["bitfinex","SOLUSD",1760954131399,3.4801697,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1760954131891,0.72,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1760954132192,4.2001697,193.18,193.16,5.17705529]
["bitfinex","SOLUSD",1760954133392,102.0,193.27,193.17,0.7]
["bitfinex","SOLUSD",1760954133594,4.2001697,193.26,193.2,3.4801697]
["bitfinex","SOLUSD",1760954133804,3.4801697,193.26,193.21,36.74]
["bitfinex","SOLUSD",1760954133998,3.4801697,193.26,193.22,0.7]
["bitfinex","SOLUSD",1760954134903,3.4801697,193.25,193.23,5.17517983]
["bitfinex","SOLUSD",1760954135204,3.4801697,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1760954135410,23.6,193.28,193.23,5.17517983]
["bitfinex","SOLUSD",1760954135411,26.3601697,193.27,193.23,5.87517983]
["bitfinex","SOLUSD",1760954136204,29.06446082,193.27,193.23,5.87517983]
["bitfinex","SOLUSD",1760954136594,26.30429112,193.27,193.23,5.87517983]
["bitfinex","SOLUSD",1760954136789,2.70429112,193.27,193.24,0.7]
["bitfinex","SOLUSD",1760954137004,2.70429112,193.27,193.25,0.7]
["bitfinex","SOLUSD",1760954137204,2.70429112,193.27,193.26,1.21743764]
["bitfinex","SOLUSD",1760954137415,2.70429112,193.27,193.26,0.7]
["bitfinex","SOLUSD",1760954138524,2.70429112,193.27,193.26,5.87437648]
["bitfinex","SOLUSD",1760954139198,2.70429112,193.27,193.26,9.35454618]
["bitfinex","SOLUSD",1760954139932,1e-08,193.34,193.26,22.29048739]
["bitfinex","SOLUSD",1760954140117,3.4801697,193.32,193.26,18.62775533]
["bitfinex","SOLUSD",1760954140294,3.4801697,193.31,193.27,36.04]
["bitfinex","SOLUSD",1760954140497,4.2001697,193.31,193.26,18.11031769]
["bitfinex","SOLUSD",1760954140716,4.2001697,193.31,193.29,5.17357338]
["bitfinex","SOLUSD",1760954140915,3.4801697,193.31,193.29,5.17357338]
["bitfinex","SOLUSD",1760954141507,3.4801697,193.31,193.29,41.21357338]
["bitfinex","SOLUSD",1760954142408,3.4801697,193.31,193.29,36.04]
["bitfinex","SOLUSD",1760954142912,3.4801697,193.32,193.29,36.74]
["bitfinex","SOLUSD",1760954143109,3.4801697,193.33,193.29,0.7]
["bitfinex","SOLUSD",1760954143308,4.2001697,193.33,193.3,36.04]
["bitfinex","SOLUSD",1760954143508,3.4801697,193.33,193.3,36.74]
["bitfinex","SOLUSD",1760954144405,4.1801697,193.32,193.3,36.04]
["bitfinex","SOLUSD",1760954144626,3.4801697,193.32,193.3,36.04]
["bitfinex","SOLUSD",1760954144806,3.4801697,193.31,193.3,36.04]
["bitfinex","SOLUSD",1760954145922,4.1801697,193.32,193.29,41.21356658]
["bitfinex","SOLUSD",1760954146821,3.4801697,193.33,193.29,41.92356658]
["bitfinex","SOLUSD",1760954147546,3.4031774,193.34,193.3,0.71]
["bitfinex","SOLUSD",1760954147840,3.4801697,193.33,193.31,0.71]
["bitfinex","SOLUSD",1760954148233,2.7031774,193.34,193.29,58.14502707]
["bitfinex","SOLUSD",1760954148451,2.7031774,193.34,193.32,0.71]
["bitfinex","SOLUSD",1760954148742,1e-08,193.34,193.33,36.75]
["bitfinex","SOLUSD",1760954148919,1e-08,193.34,193.33,41.92250297]
["bitfinex","SOLUSD",1760954149627,1e-08,193.34,193.32,5.17276802]
["bitfinex","SOLUSD",1760954149847,3.48016971,193.34,193.33,36.04]
["bitfinex","SOLUSD",1760954150046,3.48016971,193.34,193.33,36.75]
["bitfinex","SOLUSD",1760954150047,1e-08,193.34,193.33,36.75]
["bitfinex","SOLUSD",1760954150429,1e-08,193.34,193.33,36.04]
["bitfinex","SOLUSD",1760954150743,4.18016971,193.34,193.33,36.04]
["bitfinex","SOLUSD",1760954151116,3.48016971,193.34,193.33,36.04]
["bitfinex","SOLUSD",1760954151527,3.48016971,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954151941,1e-08,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954152136,3.48016971,193.34,193.33,41.21250297]
["bitfinex","SOLUSD",1760954152531,3.48016971,193.34,193.33,36.04]
["bitfinex","SOLUSD",1760954153037,3.48016971,193.34,193.31,5.17296638]
["bitfinex","SOLUSD",1760954153241,3.4801697,193.33,193.32,36.75]
["bitfinex","SOLUSD",1760954153452,1e-08,193.34,193.32,36.04]
["bitfinex","SOLUSD",1760954153646,3.4801697,193.33,193.32,36.04]
["bitfinex","SOLUSD",1760954154023,4.1801697,193.33,193.32,36.04]
["bitfinex","SOLUSD",1760954154227,3.4801697,193.33,193.29,5.88357338]
["bitfinex","SOLUSD",1760954154531,3.4801697,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1760954155430,3.4801697,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1760954156554,3.4801697,193.33,193.31,41.21303812]
["bitfinex","SOLUSD",1760954157331,3.4801697,193.33,193.32,36.04]
["bitfinex","SOLUSD",1760954157531,3.48016971,193.34,193.31,5.88303812]
["bitfinex","SOLUSD",1760954157745,3.48016971,193.34,193.32,36.04]
["bitfinex","SOLUSD",1760954157943,3.4801697,193.33,193.32,36.04]
["bitfinex","SOLUSD",1760954160068,1e-08,193.34,193.32,41.21277053]
["bitfinex","SOLUSD",1760954160069,3.48016971,193.34,193.32,41.21277053]
["bitfinex","SOLUSD",1760954160642,1e-08,193.34,193.33,0.71]
["bitfinex","SOLUSD",1760954160862,1e-08,193.34,193.33,5.88250297]
["bitfinex","SOLUSD",1760954161166,1e-08,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760954161956,4.18016971,193.34,193.32,41.21274765]
["bitfinex","SOLUSD",1760954162163,3.4801697,193.33,193.32,36.04]
["bitfinex","SOLUSD",1760954162537,4.1801697,193.33,193.32,36.04]
["bitfinex","SOLUSD",1760954162742,3.4801697,193.33,193.32,36.04]
["bitfinex","SOLUSD",1760954163171,1e-08,193.34,193.32,41.92273535]
["bitfinex","SOLUSD",1760954163371,1e-08,193.34,193.33,0.71]
["bitfinex","SOLUSD",1760954163548,1e-08,193.34,193.33,4.1901697]
["bitfinex","SOLUSD",1760954164960,1e-08,193.34,193.33,9.36267267]
["bitfinex","SOLUSD",1760954165459,1e-08,193.34,193.33,45.40267267]
["bitfinex","SOLUSD",1760954165972,1e-08,193.34,193.33,41.19250297]
["bitfinex","SOLUSD",1760954166969,1e-08,193.34,193.33,41.90250297]
["bitfinex","SOLUSD",1760954167263,1e-08,193.34,193.33,44.13120598]
["bitfinex","SOLUSD",1760954167762,1e-08,193.34,193.33,8.11120598]
["bitfinex","SOLUSD",1760954167966,1e-08,193.34,193.33,44.15120598]
["bitfinex","SOLUSD",1760954168145,1e-08,193.34,193.33,55.02768119]
["bitfinex","SOLUSD",1760954168548,1e-08,193.36,193.35,10.87647521]
["bitfinex","SOLUSD",1760954168766,1e-08,193.37,193.36,33.75647521]
["bitfinex","SOLUSD",1760954168967,1e-08,193.37,193.36,41.86687867]
["bitfinex","SOLUSD",1760954169174,1e-08,193.37,193.36,66.86687867]
["bitfinex","SOLUSD",1760954169548,1e-08,193.37,193.36,64.63817566]
["bitfinex","SOLUSD",1760954169752,1e-08,193.37,193.36,41.86687867]
["bitfinex","SOLUSD",1760954169961,1e-08,193.37,193.36,77.92687867]
["bitfinex","SOLUSD",1760954170557,1e-08,193.37,193.36,41.86687867]
["bitfinex","SOLUSD",1760954170746,1e-08,193.37,193.36,67.5675735]
["bitfinex","SOLUSD",1760954170947,1e-08,193.37,193.36,5.68887049]
["bitfinex","SOLUSD",1760954171170,1e-08,193.37,193.36,41.23170045]
["bitfinex","SOLUSD",1760954171364,1e-08,193.37,193.36,36.06]
["bitfinex","SOLUSD",1760954171573,2.92870302,193.37,193.35,5.17192681]
["bitfinex","SOLUSD",1760954171758,2.22870301,193.36,193.35,5.17192681]
["bitfinex","SOLUSD",1760954171952,2.92870301,193.36,193.35,5.17192681]
["bitfinex","SOLUSD",1760954172152,2.92870301,193.36,193.35,41.25192681]
["bitfinex","SOLUSD",1760954172474,2.22870301,193.36,193.35,41.25192681]
["bitfinex","SOLUSD",1760954172646,2.22870301,193.36,193.33,12.93125743]
["bitfinex","SOLUSD",1760954173057,1e-08,193.37,193.34,0.71]
["bitfinex","SOLUSD",1760954173253,2.89870302,193.37,193.33,12.93125743]
["bitfinex","SOLUSD",1760954173776,2.22870301,193.36,193.32,5.17277053]
["bitfinex","SOLUSD",1760954173956,2.89870302,193.37,193.33,0.66]
["bitfinex","SOLUSD",1760954174374,2.89870302,193.37,193.32,18.10469686]
["bitfinex","SOLUSD",1760954174574,2.89870302,193.37,193.32,18.79469686]
["bitfinex","SOLUSD",1760954174759,2.89870302,193.37,193.33,36.75]
["bitfinex","SOLUSD",1760954174960,2.89870302,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1760954175174,2.22870301,193.36,193.35,36.06]
["bitfinex","SOLUSD",1760954175374,2.89870302,193.37,193.35,36.06]
["bitfinex","SOLUSD",1760954175562,1e-08,193.37,193.36,3.43587305]
["bitfinex","SOLUSD",1760954175869,1e-08,193.37,193.36,73.25234826]
["bitfinex","SOLUSD",1760954176063,1e-08,193.37,193.36,37.19234826]
["bitfinex","SOLUSD",1760954176653,1e-08,193.37,193.36,73.31234826]
["bitfinex","SOLUSD",1760954177082,1e-08,193.37,193.36,78.48404871]
["bitfinex","SOLUSD",1760954177380,1e-08,193.37,193.36,103.48404871]
["bitfinex","SOLUSD",1760954178078,1e-08,193.37,193.36,78.48404871]
["bitfinex","SOLUSD",1760954181285,1e-08,193.37,193.36,103.48404871]
["bitfinex","SOLUSD",1760954181459,1e-08,193.44,193.41,22.88]
["bitfinex","SOLUSD",1760954181658,0.1,193.54,193.47,22.88]
["bitfinex","SOLUSD",1760954181659,1e-08,193.49,193.47,22.88]
["bitfinex","SOLUSD",1760954181982,1e-08,193.49,193.48,38.86555229]
["bitfinex","SOLUSD",1760954182176,1e-08,193.49,193.48,39.55555229]
["bitfinex","SOLUSD",1760954182385,1e-08,193.49,193.48,37.32684928]
["bitfinex","SOLUSD",1760954182570,1e-08,193.49,193.48,0.51684928]
["bitfinex","SOLUSD",1760954182776,1e-08,193.49,193.48,36.65684928]
["bitfinex","SOLUSD",1760954183174,1e-08,193.49,193.48,5.68534214]
["bitfinex","SOLUSD",1760954183378,1e-08,193.49,193.48,41.30849286]
["bitfinex","SOLUSD",1760954183563,1e-08,193.49,193.44,23.57]
["bitfinex","SOLUSD",1760954183564,0.66000001,193.49,193.47,5.16874227]
["bitfinex","SOLUSD",1760954183765,2.22870302,193.49,193.48,36.14]
["bitfinex","SOLUSD",1760954184085,2.22870302,193.49,193.47,36.14]
["bitfinex","SOLUSD",1760954184384,1e-08,193.49,193.47,36.14]
["bitfinex","SOLUSD",1760954184586,1e-08,193.49,193.48,2.22870301]
["bitfinex","SOLUSD",1760954184986,0.66000001,193.49,193.47,36.14]
["bitfinex","SOLUSD",1760954185188,0.66000001,193.49,193.47,5.16861084]
["bitfinex","SOLUSD",1760954185400,1e-08,193.49,193.48,36.14]
["bitfinex","SOLUSD",1760954185689,1e-08,193.49,193.48,36.16]
["bitfinex","SOLUSD",1760954185877,0.66000001,193.49,193.48,36.16]
["bitfinex","SOLUSD",1760954187682,1e-08,193.49,193.48,36.14]
["bitfinex","SOLUSD",1760954188304,1e-08,193.49,193.48,38.36870301]
["bitfinex","SOLUSD",1760954188482,1e-08,193.49,193.48,36.14]
["bitfinex","SOLUSD",1760954189103,1e-08,193.49,193.47,7.91418985]
["bitfinex","SOLUSD",1760954189278,1e-08,193.49,193.48,36.14]
["bitfinex","SOLUSD",1760954189475,1e-08,193.49,193.48,36.83]
["bitfinex","SOLUSD",1760954189679,1e-08,193.49,193.48,2.22870301]
["bitfinex","SOLUSD",1760954190182,1e-08,193.49,193.48,38.36870301]
["bitfinex","SOLUSD",1760954190496,1e-08,193.49,193.48,39.05870301]
["bitfinex","SOLUSD",1760954190689,1e-08,193.49,193.48,38.36870301]
["bitfinex","SOLUSD",1760954191419,1e-08,193.49,193.48,43.53719587]
["bitfinex","SOLUSD",1760954191608,1e-08,193.49,193.48,44.22719587]
["bitfinex","SOLUSD",1760954192677,1e-08,193.49,193.48,5.85849286]
["bitfinex","SOLUSD",1760954193005,1e-08,193.49,193.48,8.08719587]
["bitfinex","SOLUSD",1760954193306,1e-08,193.49,193.48,41.99849286]
["bitfinex","SOLUSD",1760954193481,1e-08,193.49,193.48,44.22719587]
["bitfinex","SOLUSD",1760954194678,1e-08,193.49,193.48,41.99849286]
["bitfinex","SOLUSD",1760954194883,1e-08,193.49,193.48,44.22719587]
["bitfinex","SOLUSD",1760954195499,1e-08,193.49,193.48,44.20719587]
["bitfinex","SOLUSD",1760954195903,1e-08,193.49,193.48,41.97849286]
["bitfinex","SOLUSD",1760954196202,1e-08,193.49,193.48,44.20719587]
["bitfinex","SOLUSD",1760954197201,1e-08,193.49,193.48,8.08719587]
["bitfinex","SOLUSD",1760954197398,1e-08,193.49,193.48,44.20719587]
["bitfinex","SOLUSD",1760954197595,1e-08,193.49,193.48,43.51719587]
["bitfinex","SOLUSD",1760954197795,1e-08,193.49,193.48,41.28849286]
["bitfinex","SOLUSD",1760954198386,0.66000001,193.49,193.47,0.516876]
["bitfinex","SOLUSD",1760954198695,2.22870301,193.48,193.42,5.17009616]
["bitfinex","SOLUSD",1760954198928,2.88870301,193.47,193.43,36.12]
["bitfinex","SOLUSD",1760954199085,0.66,193.46,193.43,36.12]
["bitfinex","SOLUSD",1760954199281,0.66,193.45,193.44,5.16956162]
["bitfinex","SOLUSD",1760954200286,0.66,193.45,193.44,41.28956162]
["bitfinex","SOLUSD",1760954200510,0.66,193.45,193.44,36.12]
["bitfinex","SOLUSD",1760954201082,1e-08,193.49,193.44,36.12]
["bitfinex","SOLUSD",1760954201301,0.66000001,193.49,193.45,2.22870301]
["bitfinex","SOLUSD",1760954201489,0.66,193.48,193.45,2.22870301]
["bitfinex","SOLUSD",1760954201686,0.66,193.47,193.45,5.16924386]
["bitfinex","SOLUSD",1760954202087,2.22870302,193.49,193.45,5.16924386]
["bitfinex","SOLUSD",1760954202302,1e-08,193.49,193.45,7.39794687]
["bitfinex","SOLUSD",1760954202499,0.66,193.48,193.45,7.39794687]
["bitfinex","SOLUSD",1760954202708,0.66,193.48,193.45,5.16924386]
["bitfinex","SOLUSD",1760954203095,0.66,193.48,193.44,41.80649565]
["bitfinex","SOLUSD",1760954204101,0.66,193.48,193.44,41.28953949]
["bitfinex","SOLUSD",1760954204102,0.66,193.47,193.44,41.28953949]
["bitfinex","SOLUSD",1760954204414,0.69,193.47,193.44,41.28953949]
["bitfinex","SOLUSD",1760954204609,2.22870302,193.49,193.44,41.28953949]
["bitfinex","SOLUSD",1760954204809,0.69,193.48,193.44,41.28953949]
["bitfinex","SOLUSD",1760954205006,0.69,193.48,193.44,5.16953949]
["bitfinex","SOLUSD",1760954205211,0.69,193.48,193.45,36.14]
["bitfinex","SOLUSD",1760954206429,0.69,193.47,193.45,41.30926861]
["bitfinex","SOLUSD",1760954206616,0.69,193.47,193.46,36.12]
["bitfinex","SOLUSD",1760954206814,2.22870301,193.47,193.41,5.17036347]
["bitfinex","SOLUSD",1760954207012,2.22870301,193.46,193.42,36.14]
["bitfinex","SOLUSD",1760954207422,2.22870301,193.44,193.42,36.14]
["bitfinex","SOLUSD",1760954207603,0.69,193.43,193.42,36.14]
["bitfinex","SOLUSD",1760954209824,0.69,193.43,193.41,5.17018839]
["bitfinex","SOLUSD",1760954210013,0.69,193.43,193.42,36.14]
["bitfinex","SOLUSD",1760954210811,5.16893018,193.47,193.42,36.14]
["bitfinex","SOLUSD",1760954210812,23.57,193.48,193.42,54.91525934]
["bitfinex","SOLUSD",1760954211098,2.91870301,193.47,193.42,41.31001894]
["bitfinex","SOLUSD",1760954211302,2.22870301,193.45,193.42,41.31001894]
["bitfinex","SOLUSD",1760954211508,2.91870301,193.45,193.42,41.31001894]
["bitfinex","SOLUSD",1760954211714,0.69,193.45,193.42,41.31001894]
["bitfinex","SOLUSD",1760954212304,0.69,193.44,193.42,41.31001894]
["bitfinex","SOLUSD",1760954212705,0.69,193.46,193.42,41.31001894]
["bitfinex","SOLUSD",1760954212913,2.70162817,193.44,193.42,41.99001894]
["bitfinex","SOLUSD",1760954213421,2.70162817,193.44,193.42,41.31001894]
["bitfinex","SOLUSD",1760954214607,4.93033118,193.44,193.42,41.31001894]
["bitfinex","SOLUSD",1760954215019,2.70162817,193.44,193.42,41.31001894]
["bitfinex","SOLUSD",1760954216114,2.70162817,193.44,193.42,41.99001894]
["bitfinex","SOLUSD",1760954216316,2.70162817,193.44,193.42,41.31001894]
["bitfinex","SOLUSD",1760954216721,2.70162817,193.44,193.42,41.99001894]
["bitfinex","SOLUSD",1760954217023,2.70162817,193.44,193.43,36.14]
["bitfinex","SOLUSD",1760954217215,2.70162817,193.44,193.43,39.04870301]
["bitfinex","SOLUSD",1760954217713,0.69,193.46,193.43,36.14]
["bitfinex","SOLUSD",1760954218028,2.70141142,193.44,193.43,36.14]
["bitfinex","SOLUSD",1760954219310,2.70141142,193.44,193.42,5.17001894]
["bitfinex","SOLUSD",1760954219630,2.70141142,193.44,193.43,36.14]
["bitfinex","SOLUSD",1760954219818,3.39141142,193.44,193.43,36.14]
["bitfinex","SOLUSD",1760954220127,5.62011443,193.44,193.43,36.14]
["bitfinex","SOLUSD",1760954220323,5.62011443,193.44,193.42,41.31001894]
["bitfinex","SOLUSD",1760954220503,5.62011443,193.44,193.42,5.17001894]
["bitfinex","SOLUSD",1760954220706,2.91870301,193.43,193.41,36.14]
["bitfinex","SOLUSD",1760954221126,2.91870301,193.43,193.39,5.17080694]
["bitfinex","SOLUSD",1760954221327,2.91870301,193.42,193.4,36.14]
["bitfinex","SOLUSD",1760954222123,25.79870301,193.41,193.34,0.68]
["bitfinex","SOLUSD",1760954222310,23.57,193.41,193.34,0.68]
["bitfinex","SOLUSD",1760954222507,2.22870301,193.4,193.35,41.31191658]
["bitfinex","SOLUSD",1760954222811,22.88,193.41,193.36,0.68]
["bitfinex","SOLUSD",1760954223124,25.79870301,193.41,193.37,0.68]
["bitfinex","SOLUSD",1760954223512,2.22870301,193.4,193.35,5.85191658]
["bitfinex","SOLUSD",1760954223828,2.91870301,193.4,193.36,36.86]
["bitfinex","SOLUSD",1760954224030,0.69,193.4,193.36,36.86]
["bitfinex","SOLUSD",1760954224205,0.69,193.4,193.36,0.68]
["bitfinex","SOLUSD",1760954224406,5.1701209,193.42,193.3,25.10870301]
["bitfinex","SOLUSD",1760954224407,4.93011443,193.44,193.39,5.17089818]
["bitfinex","SOLUSD",1760954224620,22.88,193.43,193.4,36.84]
["bitfinex","SOLUSD",1760954224818,22.88,193.43,193.41,0.68]
["bitfinex","SOLUSD",1760954225206,2.70141142,193.44,193.41,36.86]
["bitfinex","SOLUSD",1760954225624,25.58141142,193.44,193.41,36.86]
["bitfinex","SOLUSD",1760954226222,25.58141142,193.44,193.41,0.68]
["bitfinex","SOLUSD",1760954226423,25.58141142,193.44,193.41,42.03014899]
["bitfinex","SOLUSD",1760954226821,25.58141142,193.44,193.41,5.85014899]
["bitfinex","SOLUSD",1760954227022,25.58141142,193.44,193.42,36.18]
["bitfinex","SOLUSD",1760954228431,25.58141142,193.44,193.41,42.03014899]
["bitfinex","SOLUSD",1760954228809,4.16874784,193.43,193.41,36.18]
["bitfinex","SOLUSD",1760954229013,4.16874784,193.43,193.4,36.16]
["bitfinex","SOLUSD",1760954229221,0.69,193.42,193.39,5.17066939]
["bitfinex","SOLUSD",1760954229409,0.69,193.42,193.39,41.33066939]
["bitfinex","SOLUSD",1760954230420,4.16874784,193.42,193.39,41.33066939]
["bitfinex","SOLUSD",1760954230620,3.47874784,193.42,193.39,41.33066939]
["bitfinex","SOLUSD",1760954230831,3.47874784,193.43,193.39,42.01066939]
["bitfinex","SOLUSD",1760954231140,4.16874784,193.43,193.39,42.01066939]
["bitfinex","SOLUSD",1760954231337,4.16874784,193.43,193.39,36.84]
["bitfinex","SOLUSD",1760954231942,0.69,193.43,193.39,42.01089456]
["bitfinex","SOLUSD",1760954232143,4.16874784,193.43,193.39,42.01089456]
["bitfinex","SOLUSD",1760954232947,4.16874784,193.42,193.39,41.33089456]
["bitfinex","SOLUSD",1760954233746,3.47874784,193.42,193.39,41.33089456]
["bitfinex","SOLUSD",1760954233951,3.47874784,193.42,193.39,42.04089456]
["bitfinex","SOLUSD",1760954234245,29.73015926,193.44,193.4,0.71]
["bitfinex","SOLUSD",1760954234430,25.58141142,193.44,193.41,0.72]
["bitfinex","SOLUSD",1760954234943,2.70141142,193.44,193.42,0.72]
["bitfinex","SOLUSD",1760954235120,2.70141142,193.44,193.43,39.61874784]
["bitfinex","SOLUSD",1760954235445,2.70141142,193.44,193.43,40.33874784]
["bitfinex","SOLUSD",1760954235818,2.70141142,193.44,193.43,4.19874784]
["bitfinex","SOLUSD",1760954236025,2.70141142,193.44,193.43,40.35874784]
["bitfinex","SOLUSD",1760954236231,2.70141142,193.44,193.43,45.52857671]
["bitfinex","SOLUSD",1760954236731,2.70141142,193.44,193.43,9.36857671]
["bitfinex","SOLUSD",1760954236932,2.70141142,193.44,193.43,45.52857671]
["bitfinex","SOLUSD",1760954237440,22.88,193.48,193.43,45.52857671]
["bitfinex","SOLUSD",1760954237641,2.70121291,193.47,193.44,4.19874784]
["bitfinex","SOLUSD",1760954237945,2.70121291,193.47,193.45,0.72]
["bitfinex","SOLUSD",1760954238445,2.70121291,193.47,193.44,5.16935519]
["bitfinex","SOLUSD",1760954238615,2.70121291,193.47,193.45,0.72]
["bitfinex","SOLUSD",1760954239343,2.70121291,193.47,193.46,4.19874784]
["bitfinex","SOLUSD",1760954239544,2.70121291,193.47,193.46,40.33874784]
["bitfinex","SOLUSD",1760954239728,2.70121291,193.47,193.46,36.14]
["bitfinex","SOLUSD",1760954240530,2.70121291,193.47,193.46,45.50777502]
["bitfinex","SOLUSD",1760954241346,1e-08,193.49,193.46,58.43034299]
["bitfinex","SOLUSD",1760954241545,1e-08,193.49,193.48,3.47874784]
["bitfinex","SOLUSD",1760954241929,1e-08,193.49,193.48,4.19874784]
["bitfinex","SOLUSD",1760954242545,1e-08,193.49,193.48,9.3672407]
["bitfinex","SOLUSD",1760954243530,1e-08,193.49,193.48,45.5272407]
["bitfinex","SOLUSD",1760954244450,1e-08,193.49,193.48,56.38371591]
["bitfinex","SOLUSD",1760954244619,1e-08,193.49,193.48,45.5272407]
["bitfinex","SOLUSD",1760954244823,1e-08,193.49,193.48,9.3672407]
["bitfinex","SOLUSD",1760954245023,1e-08,193.49,193.48,45.5272407]
["bitfinex","SOLUSD",1760954245833,1e-08,193.49,193.48,56.40371591]
["bitfinex","SOLUSD",1760954246046,1e-08,193.49,193.48,20.24371591]
["bitfinex","SOLUSD",1760954246247,1e-08,193.49,193.48,56.40371591]
["bitfinex","SOLUSD",1760954247752,1e-08,193.49,193.48,59.88246375]
["bitfinex","SOLUSD",1760954248157,1e-08,193.49,193.48,52.92496807]
["bitfinex","SOLUSD",1760954248348,1e-08,193.49,193.48,59.88246375]
["bitfinex","SOLUSD",1760954248547,0.1,193.54,193.53,22.88]
["bitfinex","SOLUSD",1760954248849,0.1,193.54,193.53,63.03546359]
["bitfinex","SOLUSD",1760954249036,0.1,193.54,193.53,63.75546359]
["bitfinex","SOLUSD",1760954249358,0.1,193.54,193.53,32.76262113]
["bitfinex","SOLUSD",1760954249560,0.1,193.54,193.53,68.92262113]
["bitfinex","SOLUSD",1760954250634,0.1,193.54,193.53,65.44387329]
["bitfinex","SOLUSD",1760954250938,0.1,193.54,193.53,68.92262113]
["bitfinex","SOLUSD",1760954251481,0.1,193.54,193.53,9.88262113]
["bitfinex","SOLUSD",1760954251634,0.1,193.54,193.53,46.04262113]
["bitfinex","SOLUSD",1760954252454,0.1,193.54,193.53,46.02262113]
["bitfinex","SOLUSD",1760954252650,0.1,193.54,193.53,45.30262113]
["bitfinex","SOLUSD",1760954253263,0.1,193.54,193.53,9.88262113]
["bitfinex","SOLUSD",1760954253457,0.1,193.54,193.53,46.02262113]
["bitfinex","SOLUSD",1760954254442,0.1,193.54,193.53,9.88262113]
["bitfinex","SOLUSD",1760954254642,0.1,193.54,193.53,46.02262113]
["bitfinex","SOLUSD",1760954254842,0.1,193.54,193.53,45.30262113]
["bitfinex","SOLUSD",1760954255272,0.1,193.54,193.53,46.02262113]
["bitfinex","SOLUSD",1760954257070,0.1,193.54,193.53,9.88262113]
["bitfinex","SOLUSD",1760954257247,0.1,193.54,193.53,46.00262113]
["bitfinex","SOLUSD",1760954257447,0.1,193.54,193.53,9.88262113]
["bitfinex","SOLUSD",1760954257664,0.1,193.54,193.53,46.00262113]
["bitfinex","SOLUSD",1760954258248,0.1,193.54,193.53,9.88262113]
["bitfinex","SOLUSD",1760954258447,0.1,193.54,193.53,46.00262113]
["bitfinex","SOLUSD",1760954258649,0.1,193.54,193.53,9.88262113]
["bitfinex","SOLUSD",1760954258847,0.1,193.54,193.53,9.16262113]
["bitfinex","SOLUSD",1760954259357,0.1,193.54,193.53,9.88262113]
["bitfinex","SOLUSD",1760954259961,0.1,193.54,193.53,56.85909634]
["bitfinex","SOLUSD",1760954260165,0.1,193.54,193.53,20.75909634]
["bitfinex","SOLUSD",1760954261462,0.1,193.54,193.53,56.85909634]
["bitfinex","SOLUSD",1760954261776,0.1,193.54,193.53,20.75909634]
["bitfinex","SOLUSD",1760954263071,0.1,193.54,193.53,56.85909634]
["bitfinex","SOLUSD",1760954263268,0.1,193.54,193.53,20.75909634]
["bitfinex","SOLUSD",1760954263968,0.1,193.54,193.53,56.83909634]
["bitfinex","SOLUSD",1760954264152,0.1,193.54,193.53,20.75909634]
["bitfinex","SOLUSD",1760954265062,0.1,193.54,193.53,56.83909634]
["bitfinex","SOLUSD",1760954266182,0.1,193.54,193.53,20.75909634]
["bitfinex","SOLUSD",1760954266363,0.1,193.54,193.53,56.83909634]
["bitfinex","SOLUSD",1760954266675,0.1,193.54,193.53,41.76387329]
["bitfinex","SOLUSD",1760954266989,0.78,193.54,193.53,5.68387329]
["bitfinex","SOLUSD",1760954267161,0.1,193.54,193.53,45.24262113]
["bitfinex","SOLUSD",1760954267953,0.1,193.54,193.53,45.93262113]
["bitfinex","SOLUSD",1760954268153,0.1,193.54,193.53,45.24262113]
["bitfinex","SOLUSD",1760954268573,0.1,193.54,193.53,9.16262113]
["bitfinex","SOLUSD",1760954268778,0.1,193.54,193.53,45.24262113]
["bitfinex","SOLUSD",1760954269769,0.1,193.54,193.53,9.16262113]
["bitfinex","SOLUSD",1760954270253,0.1,193.54,193.53,45.24262113]
["bitfinex","SOLUSD",1760954271281,0.1,193.54,193.53,9.16262113]
["bitfinex","SOLUSD",1760954271475,0.1,193.54,193.53,41.74387329]
["bitfinex","SOLUSD",1760954271780,0.1,193.54,193.53,45.22262113]
["bitfinex","SOLUSD",1760954271962,0.78,193.54,193.53,45.22262113]
["bitfinex","SOLUSD",1760954272162,0.78,193.54,193.53,44.70590538]
["bitfinex","SOLUSD",1760954272358,0.78,193.54,193.53,41.22715754]
["bitfinex","SOLUSD",1760954272683,0.78,193.54,193.53,41.24715754]
["bitfinex","SOLUSD",1760954273694,0.78,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1760954274013,0.78,193.54,193.53,41.24715754]
["bitfinex","SOLUSD",1760954274596,0.78,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1760954274799,0.78,193.54,193.53,36.08]
["bitfinex","SOLUSD",1760954275482,0.78,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1760954275686,0.78,193.54,193.53,41.24715754]
["bitfinex","SOLUSD",1760954276679,0.78,193.54,193.53,36.08]
["bitfinex","SOLUSD",1760954277073,0.78,193.54,193.53,36.06]
["bitfinex","SOLUSD",1760954277279,0.78,193.54,193.51,21.56566841]
["bitfinex","SOLUSD",1760954277788,0.78,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1760954277987,0.78,193.54,193.53,41.22715754]
["bitfinex","SOLUSD",1760954278494,0.78,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1760954278689,0.78,193.54,193.53,41.22715754]
["bitfinex","SOLUSD",1760954279090,0.78,193.54,193.52,5.16740904]
["bitfinex","SOLUSD",1760954279290,0.1,193.54,193.53,36.06]
["bitfinex","SOLUSD",1760954279794,0.78,193.54,193.53,36.06]
["bitfinex","SOLUSD",1760954280300,0.78,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1760954280483,0.68,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1760954280699,0.68,193.52,193.5,36.06]
["bitfinex","SOLUSD",1760954280896,0.68,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1760954281211,0.68,193.51,193.37,3.47874784]
["bitfinex","SOLUSD",1760954281212,4.15874784,193.5,193.4,5.17063081]
["bitfinex","SOLUSD",1760954281413,3.47874784,193.46,193.41,36.06]
["bitfinex","SOLUSD",1760954281708,4.15874784,193.45,193.41,36.06]
["bitfinex","SOLUSD",1760954281878,0.68,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1760954283097,0.68,193.44,193.43,36.08]
["bitfinex","SOLUSD",1760954283293,0.68,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1760954283494,5.16825149,193.49,193.43,41.2497234]
["bitfinex","SOLUSD",1760954283697,4.15874784,193.48,193.44,36.08]
["bitfinex","SOLUSD",1760954284274,0.68,193.48,193.45,36.08]
["bitfinex","SOLUSD",1760954284483,23.56,193.5,193.45,39.55874784]
["bitfinex","SOLUSD",1760954284769,23.56,193.5,193.45,40.24874784]
["bitfinex","SOLUSD",1760954285499,23.56,193.5,193.46,36.08]
["bitfinex","SOLUSD",1760954285998,23.56,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1760954286198,23.56,193.5,193.47,36.08]
["bitfinex","SOLUSD",1760954286399,23.56,193.5,193.48,36.08]
["bitfinex","SOLUSD",1760954287000,4.15874784,193.52,193.48,36.08]
["bitfinex","SOLUSD",1760954287186,0.1,193.54,193.49,4.68557041]
["bitfinex","SOLUSD",1760954287698,0.68,193.53,193.5,36.08]
["bitfinex","SOLUSD",1760954288081,4.15874784,193.53,193.49,5.85811789]
["bitfinex","SOLUSD",1760954288275,4.15874784,193.53,193.5,36.08]
["bitfinex","SOLUSD",1760954288476,4.15874784,193.53,193.51,36.08]
["bitfinex","SOLUSD",1760954288683,0.1,193.54,193.51,0.69]
["bitfinex","SOLUSD",1760954289006,0.1,193.54,193.51,36.77]
["bitfinex","SOLUSD",1760954289375,0.1,193.54,193.51,41.93764189]
["bitfinex","SOLUSD",1760954289984,0.1,193.54,193.52,36.08]
["bitfinex","SOLUSD",1760954290901,0.1,193.54,193.44,0.51695616]
["bitfinex","SOLUSD",1760954290902,33.75647521,193.51,193.44,0.51695616]
["bitfinex","SOLUSD",1760954291198,22.88,193.41,193.32,1.20727705]
["bitfinex","SOLUSD",1760954291493,0.68,193.4,193.33,5.0]
["bitfinex","SOLUSD",1760954291679,2.22434626,193.38,193.33,5.69]
["bitfinex","SOLUSD",1760954291876,0.68,193.4,193.34,0.69]
["bitfinex","SOLUSD",1760954292401,2.22434626,193.38,193.34,0.69]
["bitfinex","SOLUSD",1760954292586,22.88,193.41,193.35,0.69]
["bitfinex","SOLUSD",1760954292785,2.22434626,193.39,193.35,36.93]
["bitfinex","SOLUSD",1760954292984,2.22434626,193.38,193.35,36.93]
["bitfinex","SOLUSD",1760954293309,2.22434626,193.38,193.36,0.69]
["bitfinex","SOLUSD",1760954293681,2.22434626,193.38,193.37,36.24]
["bitfinex","SOLUSD",1760954293879,2.22434626,193.39,193.37,36.92]
["bitfinex","SOLUSD",1760954294084,2.22434626,193.41,193.38,0.68]
["bitfinex","SOLUSD",1760954295187,2.22434626,193.41,193.39,36.24]
["bitfinex","SOLUSD",1760954297607,2.92434626,193.4,193.39,36.24]
["bitfinex","SOLUSD",1760954297982,2.22434626,193.4,193.39,36.24]
["bitfinex","SOLUSD",1760954301203,2.22434626,193.4,193.35,1.18719679]
["bitfinex","SOLUSD",1760954301512,2.22434626,193.37,193.36,36.2]
["bitfinex","SOLUSD",1760954302113,2.22434626,193.38,193.36,36.2]
["bitfinex","SOLUSD",1760954302411,5.17020731,193.42,193.25,2.19999999]
["bitfinex","SOLUSD",1760954302412,2.92434626,193.37,193.32,0.67]
["bitfinex","SOLUSD",1760954302610,2.22434626,193.34,193.33,36.22]
["bitfinex","SOLUSD",1760954303396,2.22434626,193.34,193.33,36.89]
["bitfinex","SOLUSD",1760954303804,2.22434626,193.34,193.33,36.22]
["bitfinex","SOLUSD",1760954306098,2.92434626,193.34,193.29,5.37347816]
["bitfinex","SOLUSD",1760954306296,2.22434626,193.31,193.3,36.22]
["bitfinex","SOLUSD",1760954307709,2.22434626,193.31,193.29,0.2]
["bitfinex","SOLUSD",1760954307899,2.22434626,193.3,193.29,0.2]
["bitfinex","SOLUSD",1760954308091,2.22434626,193.3,193.29,36.4]
["bitfinex","SOLUSD",1760954312094,4.92775353,193.31,193.29,36.4]
["bitfinex","SOLUSD",1760954312289,4.92775353,193.31,193.3,0.67]
["bitfinex","SOLUSD",1760954312505,2.70340727,193.31,193.29,36.4]
["bitfinex","SOLUSD",1760954312817,2.70340727,193.31,193.29,37.07]
["bitfinex","SOLUSD",1760954313607,4.92775353,193.31,193.29,37.07]
["bitfinex","SOLUSD",1760954314309,4.92775353,193.31,193.29,36.4]
["bitfinex","SOLUSD",1760954314691,2.22434626,193.3,193.29,36.4]
["bitfinex","SOLUSD",1760954314892,2.92434626,193.3,193.29,36.4]
["bitfinex","SOLUSD",1760954316012,2.22434626,193.3,193.29,36.4]
["bitfinex","SOLUSD",1760954316715,2.22434626,193.3,193.29,0.2]
["bitfinex","SOLUSD",1760954317093,2.22434626,193.3,193.29,36.38]
["bitfinex","SOLUSD",1760954317295,2.70340727,193.31,193.29,36.38]
["bitfinex","SOLUSD",1760954317511,2.22434626,193.3,193.29,36.38]
["bitfinex","SOLUSD",1760954318016,2.22434626,193.3,193.29,0.2]
["bitfinex","SOLUSD",1760954318221,2.22434626,193.3,193.29,36.38]
["bitfinex","SOLUSD",1760954320442,2.92434626,193.3,193.29,36.38]
["bitfinex","SOLUSD",1760954320828,2.22434626,193.3,193.29,36.38]
["bitfinex","SOLUSD",1760954321710,2.22434626,193.3,193.29,0.2]
["bitfinex","SOLUSD",1760954322025,2.92434626,193.3,193.29,36.36]
["bitfinex","SOLUSD",1760954322704,2.22434626,193.3,193.29,36.36]
["bitfinex","SOLUSD",1760954323111,2.22434626,193.3,193.29,0.2]
["bitfinex","SOLUSD",1760954323310,2.92434626,193.3,193.29,36.36]
["bitfinex","SOLUSD",1760954324010,2.22434626,193.3,193.29,36.36]
["bitfinex","SOLUSD",1760954328232,7.87645824,193.31,193.29,36.36]
["bitfinex","SOLUSD",1760954328233,2.70340727,193.31,193.29,36.36]
["bitfinex","SOLUSD",1760954328438,2.22434626,193.3,193.29,36.36]
["bitfinex","SOLUSD",1760954333829,2.22434626,193.3,193.29,36.32]
["bitfinex","SOLUSD",1760954336740,2.22434626,193.3,193.29,37.04]
["bitfinex","SOLUSD",1760954336922,2.22434626,193.3,193.29,36.32]
["bitfinex","SOLUSD",1760954338948,8.98687556,193.37,193.3,10.87647521]
["bitfinex","SOLUSD",1760954339126,2.22434626,193.41,193.34,2.22434626]
["bitfinex","SOLUSD",1760954339332,2.22434626,193.4,193.35,37.47719679]
["bitfinex","SOLUSD",1760954339529,2.22434626,193.4,193.36,0.72]
["bitfinex","SOLUSD",1760954339929,2.22434626,193.41,193.36,0.72]
["bitfinex","SOLUSD",1760954340244,2.22434626,193.41,193.37,5.171433]
["bitfinex","SOLUSD",1760954340448,2.22434626,193.38,193.35,0.72]
["bitfinex","SOLUSD",1760954340649,2.22434626,193.38,193.36,36.22]
["bitfinex","SOLUSD",1760954340841,2.22434626,193.39,193.36,36.94]
["bitfinex","SOLUSD",1760954341332,2.22434626,193.4,193.36,36.94]
["bitfinex","SOLUSD",1760954341533,2.22434626,193.4,193.36,36.22]
["bitfinex","SOLUSD",1760954341750,2.22434626,193.4,193.36,42.11160495]
["bitfinex","SOLUSD",1760954341946,2.22434626,193.4,193.37,0.72]
["bitfinex","SOLUSD",1760954342649,2.22434626,193.4,193.38,36.22]
["bitfinex","SOLUSD",1760954343253,5.17037612,193.41,193.38,36.22]
["bitfinex","SOLUSD",1760954343553,8.04472238,193.41,193.38,36.22]
["bitfinex","SOLUSD",1760954344152,5.82037612,193.41,193.38,36.22]
["bitfinex","SOLUSD",1760954344356,2.87434626,193.41,193.38,36.22]
["bitfinex","SOLUSD",1760954344940,7.87258645,193.42,193.39,0.72]
["bitfinex","SOLUSD",1760954344941,2.70237791,193.42,193.39,0.72]
["bitfinex","SOLUSD",1760954345141,2.70237791,193.42,193.4,0.72]
["bitfinex","SOLUSD",1760954345336,3.35237791,193.42,193.37,0.72]
["bitfinex","SOLUSD",1760954345537,0.65,193.41,193.38,36.2]
["bitfinex","SOLUSD",1760954345840,4.92672417,193.42,193.38,36.92]
["bitfinex","SOLUSD",1760954346041,5.57672417,193.42,193.38,36.92]
["bitfinex","SOLUSD",1760954346358,3.35237791,193.42,193.38,36.92]
["bitfinex","SOLUSD",1760954347435,2.70237791,193.42,193.38,5.89107805]
["bitfinex","SOLUSD",1760954347730,2.70237791,193.42,193.39,36.22]
["bitfinex","SOLUSD",1760954348357,2.70237791,193.42,193.4,36.2]
["bitfinex","SOLUSD",1760954348660,2.70237791,193.42,193.41,36.2]
["bitfinex","SOLUSD",1760954348956,3.48036525,193.41,193.35,0.72]
["bitfinex","SOLUSD",1760954349155,3.48036525,193.41,193.36,36.2]
["bitfinex","SOLUSD",1760954349358,0.65,193.4,193.36,0.72]
["bitfinex","SOLUSD",1760954349562,4.13036525,193.4,193.37,36.2]
["bitfinex","SOLUSD",1760954351055,3.48036525,193.4,193.37,36.2]
["bitfinex","SOLUSD",1760954351357,3.48036525,193.4,193.37,36.92]
["bitfinex","SOLUSD",1760954352945,12.00285443,193.42,193.38,0.72]
["bitfinex","SOLUSD",1760954355059,12.02285443,193.42,193.38,0.68]
["bitfinex","SOLUSD",1760954355256,3.48036525,193.41,193.38,0.68]
["bitfinex","SOLUSD",1760954355745,4.15036525,193.41,193.37,41.37135035]
["bitfinex","SOLUSD",1760954355951,4.15036525,193.41,193.37,42.05135035]
["bitfinex","SOLUSD",1760954356459,3.48036525,193.41,193.37,41.37135035]
["bitfinex","SOLUSD",1760954356645,3.48036525,193.41,193.38,0.68]
["bitfinex","SOLUSD",1760954356846,11.35285443,193.42,193.39,0.68]
["bitfinex","SOLUSD",1760954357049,11.35285443,193.42,193.4,36.18]
["bitfinex","SOLUSD",1760954358261,12.02285443,193.42,193.4,36.18]
["bitfinex","SOLUSD",1760954358568,11.35285443,193.42,193.4,36.18]
["bitfinex","SOLUSD",1760954358748,2.70237791,193.42,193.41,0.68]
["bitfinex","SOLUSD",1760954358951,2.70237791,193.42,193.41,36.18]
["bitfinex","SOLUSD",1760954361657,2.70237791,193.42,193.41,36.86]
["bitfinex","SOLUSD",1760954363167,2.70237791,193.42,193.41,36.18]
["bitfinex","SOLUSD",1760954365071,2.70237791,193.42,193.41,44.83072872]
["bitfinex","SOLUSD",1760954365256,2.70237791,193.42,193.41,42.03036347]
["bitfinex","SOLUSD",1760954367478,2.70237791,193.42,193.41,5.85036347]
["bitfinex","SOLUSD",1760954367663,2.70237791,193.42,193.41,42.01036347]
["bitfinex","SOLUSD",1760954373685,2.70237791,193.42,193.41,5.85036347]
["bitfinex","SOLUSD",1760954373983,2.70237791,193.42,193.41,41.97036347]
["bitfinex","SOLUSD",1760954374185,2.70237791,193.42,193.41,5.85036347]
["bitfinex","SOLUSD",1760954374399,2.70237791,193.42,193.41,41.97036347]
["bitfinex","SOLUSD",1760954374872,2.70237791,193.42,193.41,5.85036347]
["bitfinex","SOLUSD",1760954375060,2.70237791,193.42,193.41,41.97036347]
["bitfinex","SOLUSD",1760954376287,2.70237791,193.42,193.41,41.29036347]
["bitfinex","SOLUSD",1760954376894,2.70237791,193.42,193.41,41.97036347]
["bitfinex","SOLUSD",1760954382582,5.16882277,193.47,193.41,41.97036347]
["bitfinex","SOLUSD",1760954382583,102.1,193.54,193.41,58.89367375]
["bitfinex","SOLUSD",1760954382825,3.48036525,193.53,193.47,3.48036525]
["bitfinex","SOLUSD",1760954382997,22.88,193.51,193.48,36.8]
["bitfinex","SOLUSD",1760954383185,22.88,193.51,193.49,0.68]
["bitfinex","SOLUSD",1760954384307,22.88,193.51,193.5,36.12]
["bitfinex","SOLUSD",1760954385604,22.88,193.51,193.49,0.68]
["bitfinex","SOLUSD",1760954385786,22.88,193.51,193.5,36.12]
["bitfinex","SOLUSD",1760954386890,23.56,193.51,193.5,36.12]
["bitfinex","SOLUSD",1760954387085,22.88,193.51,193.5,36.12]
["bitfinex","SOLUSD",1760954387407,27.04036525,193.51,193.5,36.12]
["bitfinex","SOLUSD",1760954387711,32.20805684,193.51,193.5,36.12]
["bitfinex","SOLUSD",1760954388016,27.04036525,193.51,193.5,36.12]
["bitfinex","SOLUSD",1760954388699,22.88,193.51,193.5,36.12]
["bitfinex","SOLUSD",1760954388896,26.36036525,193.51,193.47,5.8887359]
["bitfinex","SOLUSD",1760954389215,26.36036525,193.51,193.48,36.82]
["bitfinex","SOLUSD",1760954390328,22.88,193.51,193.48,36.82]
["bitfinex","SOLUSD",1760954390617,26.36036525,193.51,193.48,36.82]
["bitfinex","SOLUSD",1760954391717,27.04036525,193.51,193.48,36.1]
["bitfinex","SOLUSD",1760954391919,3.48036525,193.5,193.48,36.1]
["bitfinex","SOLUSD",1760954392514,22.88,193.51,193.48,0.72]
["bitfinex","SOLUSD",1760954392812,3.48036525,193.5,193.49,36.1]
["bitfinex","SOLUSD",1760954393018,27.04036525,193.51,193.49,36.1]
["bitfinex","SOLUSD",1760954394431,26.36036525,193.51,193.49,36.1]
["bitfinex","SOLUSD",1760954395426,27.04036525,193.51,193.49,36.1]
["bitfinex","SOLUSD",1760954396520,2.70103878,193.53,193.49,36.1]
["bitfinex","SOLUSD",1760954396521,2.70103878,193.53,193.5,0.72]
["bitfinex","SOLUSD",1760954396705,6.18140403,193.53,193.49,41.26818066]
["bitfinex","SOLUSD",1760954396905,6.18140403,193.53,193.49,41.98818066]
["bitfinex","SOLUSD",1760954396906,0.68,193.52,193.49,41.98818066]
["bitfinex","SOLUSD",1760954398030,3.48036525,193.52,193.49,41.98818066]
["bitfinex","SOLUSD",1760954398632,3.48036525,193.5,193.43,35.80453857]
["bitfinex","SOLUSD",1760954398822,3.48036525,193.5,193.45,3.48036525]
["bitfinex","SOLUSD",1760954399013,3.48036525,193.5,193.46,0.72]
["bitfinex","SOLUSD",1760954399214,3.48036525,193.5,193.47,36.08]
["bitfinex","SOLUSD",1760954399522,3.48036525,193.52,193.48,0.72]
["bitfinex","SOLUSD",1760954399728,3.48036525,193.52,193.49,0.72]
["bitfinex","SOLUSD",1760954399927,3.48036525,193.51,193.5,36.08]
["bitfinex","SOLUSD",1760954400616,0.68,193.52,193.48,5.88829255]
["bitfinex","SOLUSD",1760954400817,3.48036525,193.51,193.5,36.08]
["bitfinex","SOLUSD",1760954401337,3.48036525,193.52,193.5,36.8]
["bitfinex","SOLUSD",1760954401923,3.48036525,193.52,193.5,36.08]
["bitfinex","SOLUSD",1760954402136,8.54828236,193.53,193.5,36.08]
["bitfinex","SOLUSD",1760954402436,3.48036525,193.51,193.5,36.08]
["bitfinex","SOLUSD",1760954403923,2.70103878,193.53,193.5,41.96781386]
["bitfinex","SOLUSD",1760954404123,22.98,193.54,193.5,41.96781386]
["bitfinex","SOLUSD",1760954404124,0.1,193.54,193.51,0.72]
["bitfinex","SOLUSD",1760954404424,0.1,193.54,193.52,0.72]
["bitfinex","SOLUSD",1760954404622,0.1,193.54,193.53,36.8]
["bitfinex","SOLUSD",1760954405222,0.1,193.54,193.53,40.28036525]
["bitfinex","SOLUSD",1760954405423,0.1,193.54,193.53,45.44752279]
["bitfinex","SOLUSD",1760954405735,0.1,193.57,193.53,81.24541665]
["bitfinex","SOLUSD",1760954405937,0.1,193.57,193.55,3.48036525]
["bitfinex","SOLUSD",1760954406327,0.1,193.57,193.56,4.20036525]
["bitfinex","SOLUSD",1760954406724,0.1,193.57,193.56,40.28036525]
["bitfinex","SOLUSD",1760954407132,0.1,193.57,193.56,9.36672193]
["bitfinex","SOLUSD",1760954407443,0.1,193.57,193.56,45.44672193]
["bitfinex","SOLUSD",1760954408024,0.1,193.57,193.56,9.36672193]
["bitfinex","SOLUSD",1760954408221,0.1,193.57,193.56,45.44672193]
["bitfinex","SOLUSD",1760954408727,0.1,193.57,193.56,44.18889692]
["bitfinex","SOLUSD",1760954410427,1e-08,193.57,193.56,102.94537213]
["bitfinex","SOLUSD",1760954411229,1e-08,193.57,193.56,77.94537213]
["bitfinex","SOLUSD",1760954411434,1e-08,193.57,193.56,30.98889692]
["bitfinex","SOLUSD",1760954411625,1e-08,193.57,193.56,41.24635668]
["bitfinex","SOLUSD",1760954411827,1e-08,193.57,193.56,41.96635668]
["bitfinex","SOLUSD",1760954412044,1e-08,193.57,193.56,42.48299234]
["bitfinex","SOLUSD",1760954412345,1e-08,193.57,193.56,44.70553258]
["bitfinex","SOLUSD",1760954412869,1e-08,193.57,193.56,78.46200779]
["bitfinex","SOLUSD",1760954413427,1e-08,193.57,193.56,45.28454803]
["bitfinex","SOLUSD",1760954413935,1e-08,193.57,193.56,81.36454803]
["bitfinex","SOLUSD",1760954414332,1e-08,193.57,193.56,45.28454803]
["bitfinex","SOLUSD",1760954414533,1e-08,193.57,193.56,78.46200779]
["bitfinex","SOLUSD",1760954414853,1e-08,193.57,193.56,67.58553258]
["bitfinex","SOLUSD",1760954415354,1e-08,193.57,193.56,44.70553258]
["bitfinex","SOLUSD",1760954416548,1e-08,193.57,193.56,44.68553258]
["bitfinex","SOLUSD",1760954416748,1e-08,193.57,193.56,8.62553258]
["bitfinex","SOLUSD",1760954416949,1e-08,193.57,193.56,44.68553258]
["bitfinex","SOLUSD",1760954417249,1e-08,193.57,193.56,55.56200779]
["bitfinex","SOLUSD",1760954417633,1e-08,193.57,193.56,80.56200779]
["bitfinex","SOLUSD",1760954418753,0.1,193.62,193.6,33.75647521]
["bitfinex","SOLUSD",1760954418945,0.1,193.62,193.61,38.79904248]
["bitfinex","SOLUSD",1760954419261,0.76,193.68,193.61,39.49904248]
["bitfinex","SOLUSD",1760954419549,0.76,193.68,193.62,0.7]
["bitfinex","SOLUSD",1760954419755,0.76,193.68,193.65,2.22254024]
["bitfinex","SOLUSD",1760954419927,0.76,193.68,193.66,36.06]
["bitfinex","SOLUSD",1760954420377,0.76,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1760954420552,0.1,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1760954421261,0.76,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1760954422658,0.1,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1760954424441,0.76,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1760954424940,0.1,193.68,193.67,41.90342231]
["bitfinex","SOLUSD",1760954425956,0.1,193.68,193.67,44.12596255]
["bitfinex","SOLUSD",1760954428055,1e-08,193.68,193.67,55.00243776]
["bitfinex","SOLUSD",1760954428759,1e-08,193.68,193.67,77.88243776]
["bitfinex","SOLUSD",1760954429152,1e-08,193.68,193.67,100.65989752]
["bitfinex","SOLUSD",1760954429349,1e-08,193.68,193.67,102.88243776]
["bitfinex","SOLUSD",1760954429555,1e-08,193.68,193.67,77.88243776]
["bitfinex","SOLUSD",1760954430540,1e-08,193.68,193.67,55.00243776]
["bitfinex","SOLUSD",1760954431144,1e-08,193.68,193.67,18.96243776]
["bitfinex","SOLUSD",1760954431350,1e-08,193.68,193.67,55.00243776]
["bitfinex","SOLUSD",1760954433345,1e-08,193.68,193.67,117.40243776]
["bitfinex","SOLUSD",1760954434558,1e-08,193.68,193.67,126.29259872]
["bitfinex","SOLUSD",1760954435366,0.1,193.73,193.71,10.87647521]
["bitfinex","SOLUSD",1760954435560,0.1,193.73,193.72,49.65522441]
["bitfinex","SOLUSD",1760954435763,0.1,193.73,193.72,47.43268417]
["bitfinex","SOLUSD",1760954435954,0.1,193.73,193.72,50.35522441]
["bitfinex","SOLUSD",1760954436155,0.1,193.73,193.72,55.27467758]
["bitfinex","SOLUSD",1760954436472,0.1,193.73,193.72,60.43676719]
["bitfinex","SOLUSD",1760954436642,0.1,193.73,193.72,24.39676719]
["bitfinex","SOLUSD",1760954436848,0.76,193.73,193.72,5.67829857]
["bitfinex","SOLUSD",1760954437070,0.76,193.73,193.72,41.18208961]
["bitfinex","SOLUSD",1760954437881,0.76,193.73,193.66,10.87647521]
["bitfinex","SOLUSD",1760954438068,0.66,193.72,193.68,2.22254024]
["bitfinex","SOLUSD",1760954438270,0.66,193.71,193.69,36.53628891]
["bitfinex","SOLUSD",1760954438467,0.1,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1760954438668,0.1,193.73,193.71,36.02]
["bitfinex","SOLUSD",1760954439168,0.66,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1760954439357,0.1,193.73,193.71,36.02]
["bitfinex","SOLUSD",1760954439867,0.66,193.72,193.71,36.02]
["bitfinex","SOLUSD",1760954440168,0.1,193.73,193.71,38.94254024]
["bitfinex","SOLUSD",1760954440469,0.1,193.73,193.72,7.90083881]
["bitfinex","SOLUSD",1760954440770,0.66,193.79,193.73,10.87647521]
["bitfinex","SOLUSD",1760954440968,0.66,193.79,193.77,2.22254024]
["bitfinex","SOLUSD",1760954441167,0.66,193.79,193.78,36.04]
["bitfinex","SOLUSD",1760954441363,27.79945317,193.82,193.78,36.55604912]
["bitfinex","SOLUSD",1760954441558,0.66,193.81,193.78,36.04]
["bitfinex","SOLUSD",1760954441759,0.66,193.8,193.78,36.04]
["bitfinex","SOLUSD",1760954442068,0.66,193.79,193.74,1.21615567]
["bitfinex","SOLUSD",1760954442244,0.66,193.79,193.75,36.02]
["bitfinex","SOLUSD",1760954442449,0.66,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1760954442648,0.66,193.79,193.78,36.02]
["bitfinex","SOLUSD",1760954444067,0.66,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1760954444253,0.66,193.79,193.78,41.18049127]
["bitfinex","SOLUSD",1760954444567,26.25691293,193.82,193.78,43.40303151]
["bitfinex","SOLUSD",1760954444867,2.69691293,193.82,193.78,43.40303151]
["bitfinex","SOLUSD",1760954445068,0.68,193.82,193.78,44.57908063]
["bitfinex","SOLUSD",1760954445365,0.68,193.82,193.8,2.22254024]
["bitfinex","SOLUSD",1760954445570,0.68,193.82,193.81,36.02]
["bitfinex","SOLUSD",1760954446165,0.68,193.82,193.81,41.17969248]
["bitfinex","SOLUSD",1760954446363,7.85442785,193.87,193.81,41.17969248]
["bitfinex","SOLUSD",1760954446670,25.78254024,193.86,193.81,41.17969248]
["bitfinex","SOLUSD",1760954446863,0.68,193.85,193.81,41.17969248]
["bitfinex","SOLUSD",1760954447064,2.69623888,193.87,193.82,0.51594262]
["bitfinex","SOLUSD",1760954447265,0.68,193.86,193.82,0.51594262]
["bitfinex","SOLUSD",1760954447461,0.68,193.85,193.82,2.73848286]
["bitfinex","SOLUSD",1760954448280,0.68,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1760954448573,0.68,193.85,193.84,36.02]
["bitfinex","SOLUSD",1760954449153,0.68,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1760954450569,0.1,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1760954450755,0.68,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1760954451255,0.68,193.87,193.86,41.1783617]
["bitfinex","SOLUSD",1760954452073,0.68,193.87,193.86,36.02]
["bitfinex","SOLUSD",1760954452760,0.68,193.87,193.84,0.51588939]
["bitfinex","SOLUSD",1760954452963,0.68,193.87,193.85,36.02]
["bitfinex","SOLUSD",1760954453160,0.68,193.87,193.86,36.0]
["bitfinex","SOLUSD",1760954453984,0.1,193.88,193.85,5.15862488]
["bitfinex","SOLUSD",1760954454185,0.78,193.88,193.86,36.0]
["bitfinex","SOLUSD",1760954454576,0.1,193.88,193.86,37.17583617]
["bitfinex","SOLUSD",1760954454978,0.1,193.88,193.87,2.22254024]
["bitfinex","SOLUSD",1760954455375,0.1,193.88,193.87,7.38063587]
["bitfinex","SOLUSD",1760954455863,0.1,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1760954456260,0.78,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1760954456460,0.78,193.88,193.87,41.15809563]
["bitfinex","SOLUSD",1760954456683,0.1,193.88,193.87,41.15809563]
["bitfinex","SOLUSD",1760954458189,0.1,193.88,193.87,43.38063587]
["bitfinex","SOLUSD",1760954458485,0.1,193.88,193.87,44.04063587]
["bitfinex","SOLUSD",1760954458681,0.1,193.88,193.87,41.15809563]
["bitfinex","SOLUSD",1760954459065,0.1,193.88,193.87,44.04063587]
["bitfinex","SOLUSD",1760954459570,0.1,193.88,193.87,54.91711108]
["bitfinex","SOLUSD",1760954460084,0.1,193.88,193.87,59.83472702]
["bitfinex","SOLUSD",1760954460884,0.1,193.88,193.87,36.0]
["bitfinex","SOLUSD",1760954460885,0.78,193.88,193.87,36.0]
["bitfinex","SOLUSD",1760954461693,0.78,193.88,193.84,5.15866226]
["bitfinex","SOLUSD",1760954461989,0.68,193.87,193.85,36.0]
["bitfinex","SOLUSD",1760954462177,0.68,193.87,193.84,5.15866226]
["bitfinex","SOLUSD",1760954462378,0.68,193.87,193.86,36.0]
["bitfinex","SOLUSD",1760954462580,2.90254024,193.87,193.83,5.15904853]
["bitfinex","SOLUSD",1760954462765,2.90254024,193.86,193.84,36.0]
["bitfinex","SOLUSD",1760954462966,0.68,193.86,193.84,36.0]
["bitfinex","SOLUSD",1760954463276,0.68,193.86,193.83,5.15904853]
["bitfinex","SOLUSD",1760954463480,0.68,193.86,193.84,36.0]
["bitfinex","SOLUSD",1760954463677,0.68,193.86,193.84,41.15882086]
["bitfinex","SOLUSD",1760954464270,0.68,193.85,193.84,41.15882086]
["bitfinex","SOLUSD",1760954464463,2.90254024,193.85,193.83,5.15913377]
["bitfinex","SOLUSD",1760954464664,2.22254024,193.84,193.81,5.15945641]
["bitfinex","SOLUSD",1760954464985,2.22254024,193.83,193.82,36.0]
["bitfinex","SOLUSD",1760954465179,2.90254024,193.83,193.77,0.51607575]
["bitfinex","SOLUSD",1760954465399,2.22254024,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1760954465583,0.68,193.81,193.79,41.1601599]
["bitfinex","SOLUSD",1760954465767,2.22254024,193.83,193.79,41.1601599]
["bitfinex","SOLUSD",1760954465970,0.68,193.82,193.79,41.1601599]
["bitfinex","SOLUSD",1760954466466,2.22254024,193.83,193.79,41.1601599]
["bitfinex","SOLUSD",1760954466666,2.90254024,193.82,193.79,41.1601599]
["bitfinex","SOLUSD",1760954466863,0.68,193.81,193.79,41.1601599]
["bitfinex","SOLUSD",1760954467084,2.22254024,193.82,193.79,36.0]
["bitfinex","SOLUSD",1760954467391,2.90254024,193.8,193.77,5.16052973]
["bitfinex","SOLUSD",1760954467691,0.68,193.79,193.78,36.0]
["bitfinex","SOLUSD",1760954468100,2.90254024,193.79,193.74,5.16153188]
["bitfinex","SOLUSD",1760954468267,2.22254024,193.77,193.75,36.0]
["bitfinex","SOLUSD",1760954468470,38.76563749,193.88,193.68,2.22254024]
["bitfinex","SOLUSD",1760954468471,2.90254024,193.76,193.68,2.22254024]
["bitfinex","SOLUSD",1760954468689,2.22254024,193.74,193.67,13.56795176]
["bitfinex","SOLUSD",1760954468868,2.90254024,193.73,193.69,36.02]
["bitfinex","SOLUSD",1760954469275,2.22254024,193.7,193.64,14.0865951]
["bitfinex","SOLUSD",1760954469610,2.90254024,193.7,193.65,41.18395558]
["bitfinex","SOLUSD",1760954469780,0.68,193.69,193.65,41.18395558]
["bitfinex","SOLUSD",1760954470097,0.68,193.69,193.66,36.02]
["bitfinex","SOLUSD",1760954470301,0.68,193.68,193.63,5.16435722]
["bitfinex","SOLUSD",1760954470503,2.90254024,193.67,193.63,5.16435722]
["bitfinex","SOLUSD",1760954470799,0.68,193.66,193.64,36.02]
["bitfinex","SOLUSD",1760954471108,0.68,193.65,193.63,36.02]
["bitfinex","SOLUSD",1760954471286,4.15133182,193.65,193.63,36.02]
["bitfinex","SOLUSD",1760954471888,4.15133182,193.65,193.63,41.18448824]
["bitfinex","SOLUSD",1760954472197,4.15133182,193.64,193.61,36.04]
["bitfinex","SOLUSD",1760954472504,0.68,193.64,193.61,36.04]
["bitfinex","SOLUSD",1760954473488,3.47133182,193.65,193.61,36.04]
["bitfinex","SOLUSD",1760954473712,0.72,193.65,193.61,36.71]
["bitfinex","SOLUSD",1760954473899,26.35133182,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1760954474208,27.07133182,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1760954474380,3.47133182,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1760954475425,22.88,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1760954475582,0.7,193.74,193.66,3.47133182]
["bitfinex","SOLUSD",1760954475786,3.47133182,193.74,193.68,3.47133182]
["bitfinex","SOLUSD",1760954476109,3.47133182,193.72,193.69,36.16]
["bitfinex","SOLUSD",1760954476405,4.17133182,193.72,193.69,36.16]
["bitfinex","SOLUSD",1760954476590,0.7,193.72,193.69,36.16]
["bitfinex","SOLUSD",1760954476791,3.47133182,193.73,193.69,36.16]
["bitfinex","SOLUSD",1760954477020,4.17133182,193.73,193.69,36.16]
["bitfinex","SOLUSD",1760954477524,0.7,193.73,193.69,36.16]
["bitfinex","SOLUSD",1760954477883,5.16136216,193.75,193.69,36.16]
["bitfinex","SOLUSD",1760954477884,4.17133182,193.75,193.7,0.72]
["bitfinex","SOLUSD",1760954478912,0.7,193.75,193.7,0.72]
["bitfinex","SOLUSD",1760954479137,0.7,193.75,193.7,1.23626226]
["bitfinex","SOLUSD",1760954479493,4.17133182,193.78,193.71,4.19133182]
["bitfinex","SOLUSD",1760954479799,3.47133182,193.77,193.72,41.34188108]
["bitfinex","SOLUSD",1760954479990,0.7,193.76,193.72,41.34188108]
["bitfinex","SOLUSD",1760954480191,3.47133182,193.77,193.72,42.06188108]
["bitfinex","SOLUSD",1760954480393,0.7,193.77,193.73,0.72]
["bitfinex","SOLUSD",1760954481417,3.47133182,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1760954481593,3.47133182,193.71,193.66,23.6]
["bitfinex","SOLUSD",1760954481792,0.7,193.7,193.67,41.34341733]
["bitfinex","SOLUSD",1760954482099,3.47133182,193.71,193.67,41.34341733]
["bitfinex","SOLUSD",1760954482409,4.17133182,193.71,193.66,5.88358309]
["bitfinex","SOLUSD",1760954482594,4.17133182,193.71,193.67,36.9]
["bitfinex","SOLUSD",1760954482996,4.17133182,193.71,193.67,0.72]
["bitfinex","SOLUSD",1760954483496,3.47133182,193.71,193.68,36.18]
["bitfinex","SOLUSD",1760954484105,3.47133182,193.71,193.68,41.34315572]
["bitfinex","SOLUSD",1760954484815,8.32747948,193.71,193.68,41.34315572]
["bitfinex","SOLUSD",1760954485211,8.32747948,193.72,193.68,41.34315572]
["bitfinex","SOLUSD",1760954485519,9.02747948,193.72,193.68,41.34315572]
["bitfinex","SOLUSD",1760954485703,8.32747948,193.71,193.68,41.34315572]
["bitfinex","SOLUSD",1760954486010,8.32747948,193.71,193.67,0.72]
["bitfinex","SOLUSD",1760954486220,8.32747948,193.71,193.68,36.18]
["bitfinex","SOLUSD",1760954486802,8.32747948,193.69,193.63,0.72]
["bitfinex","SOLUSD",1760954487111,8.32747948,193.68,193.64,36.16]
["bitfinex","SOLUSD",1760954487317,9.02747948,193.68,193.64,36.88]
["bitfinex","SOLUSD",1760954487905,9.02747948,193.68,193.64,42.04419708]
["bitfinex","SOLUSD",1760954488799,0.7,193.7,193.64,42.04419708]
["bitfinex","SOLUSD",1760954489020,8.32747948,193.68,193.64,42.04419708]
["bitfinex","SOLUSD",1760954489202,8.32747948,193.69,193.64,41.32419708]
["bitfinex","SOLUSD",1760954489517,8.32747948,193.69,193.65,0.72]
["bitfinex","SOLUSD",1760954489719,9.02747948,193.69,193.65,0.72]
["bitfinex","SOLUSD",1760954489921,9.02747948,193.69,193.64,41.32419708]
["bitfinex","SOLUSD",1760954490219,9.02747948,193.69,193.65,0.72]
["bitfinex","SOLUSD",1760954490708,8.32747948,193.68,193.64,41.32419708]
["bitfinex","SOLUSD",1760954490907,8.32747948,193.68,193.65,5.88374799]
["bitfinex","SOLUSD",1760954491101,8.32747948,193.68,193.65,5.16374799]
["bitfinex","SOLUSD",1760954491303,8.32747948,193.68,193.65,5.88374799]
["bitfinex","SOLUSD",1760954492107,3.3983686,193.7,193.65,5.88374799]
["bitfinex","SOLUSD",1760954492108,8.32747948,193.69,193.65,5.88374799]
["bitfinex","SOLUSD",1760954492314,8.32747948,193.69,193.65,5.16374799]
["bitfinex","SOLUSD",1760954492515,11.02584808,193.7,193.66,0.72]
["bitfinex","SOLUSD",1760954492716,11.02584808,193.7,193.67,36.14]
["bitfinex","SOLUSD",1760954492917,2.6983686,193.7,193.67,42.02332468]
["bitfinex","SOLUSD",1760954493118,2.6983686,193.7,193.68,0.72]
["bitfinex","SOLUSD",1760954493311,8.32747948,193.72,193.68,0.72]
["bitfinex","SOLUSD",1760954493718,9.02747948,193.72,193.68,0.72]
["bitfinex","SOLUSD",1760954493923,25.57794857,193.73,193.69,0.72]
["bitfinex","SOLUSD",1760954493924,33.90542805,193.73,193.69,0.72]
["bitfinex","SOLUSD",1760954494123,33.90542805,193.73,193.7,36.14]
["bitfinex","SOLUSD",1760954494821,34.60542805,193.73,193.7,36.14]
["bitfinex","SOLUSD",1760954495511,8.32747948,193.72,193.7,36.14]
["bitfinex","SOLUSD",1760954496125,9.02747948,193.71,193.63,5.16448897]
["bitfinex","SOLUSD",1760954496429,8.32747948,193.67,193.66,36.14]
["bitfinex","SOLUSD",1760954496627,8.32747948,193.68,193.66,36.14]
["bitfinex","SOLUSD",1760954497506,8.32747948,193.69,193.66,36.14]
["bitfinex","SOLUSD",1760954497733,8.32747948,193.69,193.66,36.86]
["bitfinex","SOLUSD",1760954497957,8.32747948,193.69,193.66,36.14]
["bitfinex","SOLUSD",1760954498627,9.02747948,193.69,193.66,36.14]
["bitfinex","SOLUSD",1760954499441,0.7,193.7,193.66,36.14]
["bitfinex","SOLUSD",1760954499643,8.32747948,193.69,193.66,36.14]
["bitfinex","SOLUSD",1760954499828,8.32747948,193.69,193.66,41.30358802]
["bitfinex","SOLUSD",1760954500231,9.02747948,193.69,193.66,36.14]
["bitfinex","SOLUSD",1760954500547,8.32747948,193.68,193.66,36.14]
["bitfinex","SOLUSD",1760954500757,9.02747948,193.67,193.66,36.14]
["bitfinex","SOLUSD",1760954501041,9.02747948,193.67,193.62,5.16471541]
["bitfinex","SOLUSD",1760954501249,8.32747948,193.64,193.59,5.88555607]
["bitfinex","SOLUSD",1760954501424,8.32747948,193.62,193.6,36.14]
["bitfinex","SOLUSD",1760954501823,8.32747948,193.62,193.59,36.14]
["bitfinex","SOLUSD",1760954502137,9.02747948,193.62,193.59,36.14]
["bitfinex","SOLUSD",1760954503926,8.32747948,193.6,193.52,36.74422193]
["bitfinex","SOLUSD",1760954504129,8.32747948,193.59,193.53,36.86]
["bitfinex","SOLUSD",1760954504329,8.32747948,193.59,193.54,0.7]
["bitfinex","SOLUSD",1760954504643,8.32747948,193.59,193.55,0.7]
["bitfinex","SOLUSD",1760954504644,8.98747948,193.59,193.55,0.7]
["bitfinex","SOLUSD",1760954504828,4.13426765,193.59,193.56,36.14]
["bitfinex","SOLUSD",1760954505238,3.47426765,193.57,193.52,1.21674245]
["bitfinex","SOLUSD",1760954505448,4.13426765,193.56,193.53,36.14]
["bitfinex","SOLUSD",1760954506132,3.47426765,193.56,193.53,36.14]
["bitfinex","SOLUSD",1760954506639,4.13426765,193.56,193.53,36.14]
["bitfinex","SOLUSD",1760954506840,3.47426765,193.55,193.53,36.14]
["bitfinex","SOLUSD",1760954507036,4.13426765,193.54,193.5,0.2]
["bitfinex","SOLUSD",1760954507344,4.13426765,193.53,193.51,36.14]
["bitfinex","SOLUSD",1760954507727,3.47426765,193.53,193.51,36.14]
["bitfinex","SOLUSD",1760954507930,4.13426765,193.53,193.51,36.14]
["bitfinex","SOLUSD",1760954508632,4.13426765,193.52,193.51,36.14]
["bitfinex","SOLUSD",1760954509144,4.13426765,193.52,193.5,0.2]
["bitfinex","SOLUSD",1760954509343,3.47426765,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760954509554,4.13426765,193.52,193.5,0.2]
["bitfinex","SOLUSD",1760954510431,3.47426765,193.55,193.51,36.84]
["bitfinex","SOLUSD",1760954510928,4.13426765,193.55,193.51,36.14]
["bitfinex","SOLUSD",1760954511249,3.47426765,193.54,193.51,36.14]
["bitfinex","SOLUSD",1760954511641,28.04663379,193.55,193.51,36.14]
["bitfinex","SOLUSD",1760954511845,4.13426765,193.54,193.51,36.14]
["bitfinex","SOLUSD",1760954512649,31.52090144,193.55,193.51,36.84]
["bitfinex","SOLUSD",1760954512852,32.18090144,193.55,193.51,36.84]
["bitfinex","SOLUSD",1760954513442,26.35426765,193.55,193.51,36.14]
["bitfinex","SOLUSD",1760954513647,26.35426765,193.55,193.51,36.84]
["bitfinex","SOLUSD",1760954513845,26.35426765,193.55,193.51,36.14]
["bitfinex","SOLUSD",1760954513846,4.13426765,193.54,193.51,36.14]
["bitfinex","SOLUSD",1760954514553,3.47426765,193.54,193.51,36.14]
["bitfinex","SOLUSD",1760954514851,3.47426765,193.54,193.51,36.84]
["bitfinex","SOLUSD",1760954515428,26.35426765,193.55,193.51,36.84]
["bitfinex","SOLUSD",1760954515647,3.47426765,193.54,193.51,36.14]
["bitfinex","SOLUSD",1760954515851,4.13426765,193.54,193.51,36.14]
["bitfinex","SOLUSD",1760954516156,3.47426765,193.54,193.51,36.14]
["bitfinex","SOLUSD",1760954516650,3.47426765,193.54,193.51,36.84]
["bitfinex","SOLUSD",1760954516835,22.88,193.55,193.51,36.84]
["bitfinex","SOLUSD",1760954517036,27.01426765,193.55,193.51,36.84]
["bitfinex","SOLUSD",1760954517546,3.47426765,193.53,193.51,36.84]
["bitfinex","SOLUSD",1760954517753,3.47426765,193.54,193.51,36.84]
["bitfinex","SOLUSD",1760954517973,26.35426765,193.55,193.52,0.7]
["bitfinex","SOLUSD",1760954518140,26.35426765,193.55,193.53,0.7]
["bitfinex","SOLUSD",1760954519151,22.88,193.55,193.53,0.7]
["bitfinex","SOLUSD",1760954520545,31.5209954,193.55,193.51,36.84]
["bitfinex","SOLUSD",1760954520745,4.13426765,193.54,193.51,36.14]
["bitfinex","SOLUSD",1760954521258,26.35426765,193.55,193.52,0.7]
["bitfinex","SOLUSD",1760954521454,22.88,193.55,193.52,0.7]
["bitfinex","SOLUSD",1760954521960,26.35426765,193.55,193.52,0.7]
["bitfinex","SOLUSD",1760954522659,31.52099003,193.55,193.52,0.7]
["bitfinex","SOLUSD",1760954522963,31.52099003,193.55,193.51,36.14]
["bitfinex","SOLUSD",1760954523162,32.18099003,193.55,193.51,36.84]
["bitfinex","SOLUSD",1760954523750,3.47426765,193.54,193.51,36.84]
["bitfinex","SOLUSD",1760954524158,26.35426765,193.55,193.51,36.14]
["bitfinex","SOLUSD",1760954524340,26.35426765,193.55,193.52,0.7]
["bitfinex","SOLUSD",1760954524741,27.01426765,193.55,193.51,36.14]
["bitfinex","SOLUSD",1760954525045,22.88,193.55,193.52,0.7]
["bitfinex","SOLUSD",1760954525255,3.47426765,193.56,193.52,0.7]
["bitfinex","SOLUSD",1760954525653,3.47426765,193.56,193.53,0.7]
["bitfinex","SOLUSD",1760954526362,3.47426765,193.56,193.53,5.86713254]
["bitfinex","SOLUSD",1760954526960,3.47426765,193.56,193.51,36.14]
["bitfinex","SOLUSD",1760954526961,4.13426765,193.55,193.51,41.30763057]
["bitfinex","SOLUSD",1760954527264,4.13426765,193.55,193.51,42.00763057]
["bitfinex","SOLUSD",1760954527567,3.47426765,193.55,193.52,0.7]
["bitfinex","SOLUSD",1760954527758,0.66,193.54,193.51,41.30763057]
["bitfinex","SOLUSD",1760954527968,3.47426765,193.55,193.51,42.00763057]
["bitfinex","SOLUSD",1760954528851,0.66,193.54,193.51,36.12]
["bitfinex","SOLUSD",1760954529050,4.13426765,193.54,193.51,36.12]
["bitfinex","SOLUSD",1760954529359,3.47426765,193.53,193.51,41.12]
["bitfinex","SOLUSD",1760954529544,3.47426765,193.54,193.51,41.82]
["bitfinex","SOLUSD",1760954530174,3.47426765,193.54,193.51,5.7]
["bitfinex","SOLUSD",1760954530345,3.47426765,193.53,193.51,41.1]
["bitfinex","SOLUSD",1760954530674,2.22482956,193.53,193.51,41.1]
["bitfinex","SOLUSD",1760954531471,2.22482956,193.53,193.51,46.1]
["bitfinex","SOLUSD",1760954532656,2.22482956,193.53,193.51,10.0]
["bitfinex","SOLUSD",1760954532988,2.88482956,193.52,193.51,10.0]
["bitfinex","SOLUSD",1760954534758,8.05225411,193.52,193.51,10.0]
["bitfinex","SOLUSD",1760954536869,22.88,193.53,193.51,10.0]
["bitfinex","SOLUSD",1760954537167,2.22482956,193.52,193.51,10.0]
["bitfinex","SOLUSD",1760954538852,7.39225411,193.52,193.51,10.0]
["bitfinex","SOLUSD",1760954539554,2.22482956,193.52,193.51,10.0]
["bitfinex","SOLUSD",1760954540151,8.10225411,193.52,193.51,10.0]
["bitfinex","SOLUSD",1760954540369,7.39225411,193.52,193.51,10.0]
["bitfinex","SOLUSD",1760954542357,8.10225411,193.52,193.51,10.0]
["bitfinex","SOLUSD",1760954543276,7.39225411,193.52,193.51,10.0]
["bitfinex","SOLUSD",1760954544669,8.10225411,193.52,193.51,10.0]
["bitfinex","SOLUSD",1760954546073,18.97872932,193.52,193.51,10.0]
["bitfinex","SOLUSD",1760954546459,16.75389976,193.52,193.51,10.0]
["bitfinex","SOLUSD",1760954546658,18.97872932,193.52,193.51,10.0]
["bitfinex","SOLUSD",1760954547369,21.20355888,193.52,193.51,10.0]
["bitfinex","SOLUSD",1760954551363,21.20355888,193.52,193.5,0.2]
["bitfinex","SOLUSD",1760954551676,33.75647521,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954551882,35.98130477,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954552079,36.69130477,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954552581,41.14953051,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954553281,41.85953051,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954553466,41.14953051,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954553661,41.85953051,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954555786,41.14953051,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954555982,43.85117699,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954556182,44.56117699,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954559696,43.85117699,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954560996,44.56117699,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954564507,43.85117699,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954567506,44.52117699,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954569790,46.59323272,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954570082,44.52117699,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954572591,43.85117699,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954572799,44.52117699,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954573188,43.85117699,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954575305,44.52117699,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954575999,43.85117699,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954576395,44.52117699,193.49,193.48,0.2]
["bitfinex","SOLUSD",1760954580409,5.16982887,193.43,193.42,0.2]
["bitfinex","SOLUSD",1760954580594,7.39465843,193.43,193.42,0.2]
["bitfinex","SOLUSD",1760954580922,7.39465843,193.43,193.42,0.92]
["bitfinex","SOLUSD",1760954581296,2.22482956,193.43,193.42,0.92]
["bitfinex","SOLUSD",1760954582593,5.16906203,193.46,193.42,0.92]
["bitfinex","SOLUSD",1760954582800,2.22482956,193.45,193.43,0.72]
["bitfinex","SOLUSD",1760954583513,2.22482956,193.44,193.43,0.72]
["bitfinex","SOLUSD",1760954584303,5.16815898,193.5,193.43,0.72]
["bitfinex","SOLUSD",1760954584494,4.92647604,193.49,193.43,5.88982887]
["bitfinex","SOLUSD",1760954584703,4.92647604,193.49,193.44,0.72]
["bitfinex","SOLUSD",1760954585418,2.22482956,193.53,193.46,25.10482956]
["bitfinex","SOLUSD",1760954585713,2.22482956,193.53,193.47,1.236876]
["bitfinex","SOLUSD",1760954585897,5.16765191,193.52,193.48,0.72]
["bitfinex","SOLUSD",1760954586102,2.22482956,193.49,193.46,0.72]
["bitfinex","SOLUSD",1760954586393,2.22482956,193.47,193.44,0.72]
["bitfinex","SOLUSD",1760954586593,2.22482956,193.45,193.44,0.72]
["bitfinex","SOLUSD",1760954587000,2.22482956,193.45,193.42,0.2]
["bitfinex","SOLUSD",1760954588206,2.22482956,193.43,193.42,0.92]
["bitfinex","SOLUSD",1760954589706,16.04551088,193.46,193.42,0.92]
["bitfinex","SOLUSD",1760954589911,2.22482956,193.43,193.42,0.92]
["bitfinex","SOLUSD",1760954590213,2.22482956,193.43,193.42,0.2]
["bitfinex","SOLUSD",1760954590608,2.22482956,193.43,193.42,0.92]
["bitfinex","SOLUSD",1760954591713,5.16937336,193.45,193.42,0.92]
["bitfinex","SOLUSD",1760954592015,2.22482956,193.43,193.42,0.92]
["bitfinex","SOLUSD",1760954592635,7.39465843,193.43,193.42,0.2]
["bitfinex","SOLUSD",1760954592803,8.65063211,193.43,193.42,0.2]
["bitfinex","SOLUSD",1760954593304,5.16982887,193.43,193.42,0.2]
["bitfinex","SOLUSD",1760954593512,3.48080324,193.43,193.42,0.2]
["bitfinex","SOLUSD",1760954594519,2.07237779,193.46,193.42,0.89]
["bitfinex","SOLUSD",1760954594821,3.48080324,193.44,193.43,0.69]
["bitfinex","SOLUSD",1760954596917,3.48080324,193.44,193.42,0.2]
["bitfinex","SOLUSD",1760954597120,3.48080324,193.43,193.42,0.89]
["bitfinex","SOLUSD",1760954597323,3.48080324,193.43,193.42,6.06007072]
["bitfinex","SOLUSD",1760954597622,3.48080324,193.43,193.42,0.89]
["bitfinex","SOLUSD",1760954598521,3.48080324,193.43,193.42,0.2]
["bitfinex","SOLUSD",1760954599022,8.65063211,193.43,193.42,0.2]
["bitfinex","SOLUSD",1760954599233,20.20710732,193.43,193.42,0.2]
["bitfinex","SOLUSD",1760954600541,122.20710732,193.43,193.42,0.2]
["bitfinex","SOLUSD",1760954605218,10.87647521,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760954605409,17.83808169,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760954605608,18.51808169,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760954605810,15.03727845,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760954606008,20.20982567,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760954607131,25.37992183,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760954614906,28.0828881,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760954615317,31.56369134,193.42,193.41,0.2]
["bitfinex","SOLUSD",1760954615538,22.88,193.39,193.35,0.69]
["bitfinex","SOLUSD",1760954615732,3.48080324,193.36,193.35,0.69]
["bitfinex","SOLUSD",1760954615935,3.48080324,193.36,193.32,5.17274721]
["bitfinex","SOLUSD",1760954616110,3.48080324,193.35,193.32,5.17274721]
["bitfinex","SOLUSD",1760954616622,3.48080324,193.35,193.33,0.69]
["bitfinex","SOLUSD",1760954617420,3.48080324,193.36,193.33,0.69]
["bitfinex","SOLUSD",1760954619335,8.65236852,193.37,193.33,0.69]
["bitfinex","SOLUSD",1760954619636,28.05091152,193.39,193.33,5.86248402]
["bitfinex","SOLUSD",1760954619833,3.48080324,193.38,193.34,0.69]
["bitfinex","SOLUSD",1760954620739,31.53213641,193.38,193.34,0.69]
["bitfinex","SOLUSD",1760954621849,3.48080324,193.37,193.34,0.69]
["bitfinex","SOLUSD",1760954622739,8.65232118,193.37,193.34,0.69]
["bitfinex","SOLUSD",1760954623523,3.48080324,193.36,193.35,0.69]
["bitfinex","SOLUSD",1760954624223,8.65232118,193.37,193.35,0.69]
["bitfinex","SOLUSD",1760954624431,8.65232118,193.37,193.36,0.71]
["bitfinex","SOLUSD",1760954624940,5.17151794,193.37,193.36,0.71]
["bitfinex","SOLUSD",1760954625319,8.65232118,193.37,193.36,0.71]
["bitfinex","SOLUSD",1760954625720,8.65232118,193.37,193.32,5.17277053]
["bitfinex","SOLUSD",1760954626044,8.65232118,193.37,193.33,0.71]
["bitfinex","SOLUSD",1760954626341,3.48080324,193.35,193.34,0.71]
["bitfinex","SOLUSD",1760954626938,3.48080324,193.35,193.31,0.2]
["bitfinex","SOLUSD",1760954626939,3.48080324,193.35,193.32,0.71]
["bitfinex","SOLUSD",1760954627132,5.87151794,193.37,193.31,0.2]
["bitfinex","SOLUSD",1760954627133,3.48080324,193.33,193.31,0.2]
["bitfinex","SOLUSD",1760954627331,5.87151794,193.37,193.32,0.71]
["bitfinex","SOLUSD",1760954627534,3.48080324,193.34,193.32,0.71]
["bitfinex","SOLUSD",1760954628823,8.65309611,193.34,193.31,0.2]
["bitfinex","SOLUSD",1760954629024,8.65309611,193.34,193.31,0.91]
["bitfinex","SOLUSD",1760954630939,3.48080324,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954632937,8.65357377,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954633652,9.35357377,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954636947,26.36080324,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954638363,31.53357377,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954639759,117.00436379,193.34,193.31,9.56384136]
["bitfinex","SOLUSD",1760954639760,2.07355952,193.34,193.31,9.56384136]
["bitfinex","SOLUSD",1760954640061,19.52826158,193.39,193.32,0.71]
["bitfinex","SOLUSD",1760954640239,22.88,193.36,193.32,0.71]
["bitfinex","SOLUSD",1760954640440,18.21502986,193.41,193.34,5.17223544]
["bitfinex","SOLUSD",1760954640635,22.88,193.4,193.35,0.71]
["bitfinex","SOLUSD",1760954640842,3.48080324,193.39,193.35,0.71]
["bitfinex","SOLUSD",1760954641060,4.18080324,193.38,193.33,5.1724389]
["bitfinex","SOLUSD",1760954641257,3.48080324,193.38,193.34,0.71]
["bitfinex","SOLUSD",1760954641459,3.48080324,193.39,193.35,0.71]
["bitfinex","SOLUSD",1760954641657,4.18080324,193.38,193.34,0.71]
["bitfinex","SOLUSD",1760954642046,8.65227925,193.37,193.34,0.71]
["bitfinex","SOLUSD",1760954642245,8.65201482,193.38,193.35,0.71]
["bitfinex","SOLUSD",1760954642464,9.35201482,193.38,193.33,5.8824389]
["bitfinex","SOLUSD",1760954642660,9.35201482,193.38,193.34,0.71]
["bitfinex","SOLUSD",1760954643445,8.65201482,193.38,193.35,0.71]
["bitfinex","SOLUSD",1760954643967,9.35201482,193.38,193.32,5.17277053]
["bitfinex","SOLUSD",1760954644164,9.35201482,193.38,193.32,5.88277053]
["bitfinex","SOLUSD",1760954644363,9.35201482,193.38,193.33,0.71]
["bitfinex","SOLUSD",1760954644671,9.35201482,193.38,193.34,0.71]
["bitfinex","SOLUSD",1760954646861,9.35201482,193.38,193.33,5.17242622]
["bitfinex","SOLUSD",1760954647059,9.35201482,193.38,193.34,0.71]
["bitfinex","SOLUSD",1760954647359,11.35481097,193.39,193.35,0.71]
["bitfinex","SOLUSD",1760954647547,12.05481097,193.39,193.35,0.71]
["bitfinex","SOLUSD",1760954648369,3.48080324,193.38,193.35,0.71]
["bitfinex","SOLUSD",1760954648565,12.05481097,193.39,193.35,0.71]
["bitfinex","SOLUSD",1760954648754,12.05481097,193.39,193.35,5.8818571]
["bitfinex","SOLUSD",1760954648755,3.40295104,193.39,193.35,5.8818571]
["bitfinex","SOLUSD",1760954651870,11.35473725,193.39,193.34,5.17217138]
["bitfinex","SOLUSD",1760954652052,4.18080324,193.38,193.34,0.71]
["bitfinex","SOLUSD",1760954652872,2.92847866,193.38,193.34,0.71]
["bitfinex","SOLUSD",1760954653252,8.09965512,193.38,193.34,0.71]
["bitfinex","SOLUSD",1760954653848,8.09965512,193.38,193.34,5.88216273]
["bitfinex","SOLUSD",1760954655973,8.09965512,193.38,193.35,0.67]
["bitfinex","SOLUSD",1760954657773,8.09965512,193.38,193.33,5.84250297]
["bitfinex","SOLUSD",1760954657975,2.22847866,193.34,193.31,0.2]
["bitfinex","SOLUSD",1760954658282,2.22847866,193.34,193.31,0.87]
["bitfinex","SOLUSD",1760954658488,124.88,193.37,193.32,0.67]
["bitfinex","SOLUSD",1760954658656,102.0,193.37,193.32,2.89847866]
["bitfinex","SOLUSD",1760954658851,102.0,193.37,193.32,0.67]
["bitfinex","SOLUSD",1760954659075,102.0,193.37,193.33,0.67]
["bitfinex","SOLUSD",1760954659378,102.0,193.37,193.34,0.67]
["bitfinex","SOLUSD",1760954659955,102.0,193.37,193.34,5.84211446]
["bitfinex","SOLUSD",1760954661958,2.94847866,193.38,193.34,5.84211446]
["bitfinex","SOLUSD",1760954662172,2.22847866,193.38,193.35,0.67]
["bitfinex","SOLUSD",1760954663371,2.94847866,193.38,193.35,0.67]
["bitfinex","SOLUSD",1760954663570,0.72,193.37,193.32,0.67]
["bitfinex","SOLUSD",1760954663775,2.22847866,193.36,193.33,0.67]
["bitfinex","SOLUSD",1760954663956,2.22847866,193.36,193.34,0.67]
["bitfinex","SOLUSD",1760954664158,2.22847866,193.37,193.32,0.67]
["bitfinex","SOLUSD",1760954664365,2.22847866,193.37,193.32,5.84271563]
["bitfinex","SOLUSD",1760954664366,0.72,193.36,193.32,5.84271563]
["bitfinex","SOLUSD",1760954664667,2.94847866,193.36,193.32,5.17271563]
["bitfinex","SOLUSD",1760954664866,2.94847866,193.36,193.32,5.84271563]
["bitfinex","SOLUSD",1760954665666,2.22847866,193.34,193.31,0.2]
["bitfinex","SOLUSD",1760954665986,2.22847866,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954666180,2.94847866,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954666879,0.72,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954667379,2.94847866,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954668097,2.22847866,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954668465,2.94847866,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954672962,2.22847866,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954674082,31.00124919,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954674676,28.77277053,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954674879,31.00124919,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954675607,33.70511485,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954679671,31.47663619,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954679872,33.70511485,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954681093,31.47663619,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954681279,33.70511485,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954683493,28.53234432,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954685392,33.70511485,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954689696,27.81234432,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954689899,2.70386566,193.32,193.31,0.88]
["bitfinex","SOLUSD",1760954690097,2.22847866,193.33,193.31,6.05303812]
["bitfinex","SOLUSD",1760954690283,25.10847866,193.33,193.32,0.68]
["bitfinex","SOLUSD",1760954691700,22.88,193.33,193.32,0.68]
["bitfinex","SOLUSD",1760954692016,2.22847866,193.38,193.32,2.90847866]
["bitfinex","SOLUSD",1760954692177,2.22847866,193.38,193.33,5.85250297]
["bitfinex","SOLUSD",1760954692501,2.22847866,193.37,193.34,0.68]
["bitfinex","SOLUSD",1760954692696,2.22847866,193.36,193.34,0.68]
["bitfinex","SOLUSD",1760954693479,2.22847866,193.36,193.34,5.85199586]
["bitfinex","SOLUSD",1760954693796,2.22847866,193.37,193.35,0.68]
["bitfinex","SOLUSD",1760954693997,2.22847866,193.37,193.36,0.68]
["bitfinex","SOLUSD",1760954695508,2.22847866,193.37,193.32,5.17277053]
["bitfinex","SOLUSD",1760954695718,2.22847866,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1760954695995,2.22847866,193.34,193.32,5.85277053]
["bitfinex","SOLUSD",1760954696200,2.22847866,193.34,193.33,0.68]
["bitfinex","SOLUSD",1760954696413,2.22847866,193.35,193.33,0.68]
["bitfinex","SOLUSD",1760954696787,2.22847866,193.34,193.33,0.68]
["bitfinex","SOLUSD",1760954698092,2.22847866,193.35,193.33,5.85250297]
["bitfinex","SOLUSD",1760954698295,2.22847866,193.35,193.34,0.68]
["bitfinex","SOLUSD",1760954698497,2.22847866,193.35,193.33,5.85250297]
["bitfinex","SOLUSD",1760954698796,2.22847866,193.34,193.33,5.85250297]
["bitfinex","SOLUSD",1760954700102,127.58289581,193.39,193.33,5.85250297]
["bitfinex","SOLUSD",1760954700301,127.58289581,193.39,193.34,0.68]
["bitfinex","SOLUSD",1760954700494,2.22847866,193.37,193.34,0.68]
["bitfinex","SOLUSD",1760954701002,2.22847866,193.36,193.34,0.68]
["bitfinex","SOLUSD",1760954702407,2.22847866,193.36,193.35,5.85196793]
["bitfinex","SOLUSD",1760954702999,2.22847866,193.37,193.35,5.85196793]
["bitfinex","SOLUSD",1760954705333,5.17042956,193.41,193.35,5.85196793]
["bitfinex","SOLUSD",1760954705334,2.22847866,193.41,193.36,2.90847866]
["bitfinex","SOLUSD",1760954705624,2.22847866,193.41,193.37,0.68]
["bitfinex","SOLUSD",1760954705791,2.22847866,193.41,193.37,1.1971433]
["bitfinex","SOLUSD",1760954705990,2.22847866,193.41,193.37,0.5171433]
["bitfinex","SOLUSD",1760954706189,2.22847866,193.38,193.35,5.85196793]
["bitfinex","SOLUSD",1760954706526,2.22847866,193.36,193.34,5.17217873]
["bitfinex","SOLUSD",1760954706993,2.22847866,193.36,193.34,5.85217873]
["bitfinex","SOLUSD",1760954707194,2.22847866,193.36,193.35,0.68]
["bitfinex","SOLUSD",1760954708127,2.22847866,193.36,193.34,5.17217873]
["bitfinex","SOLUSD",1760954708303,2.22847866,193.36,193.34,5.85217873]
["bitfinex","SOLUSD",1760954709617,2.22847866,193.37,193.35,0.68]
["bitfinex","SOLUSD",1760954710003,2.22847866,193.37,193.36,0.68]
["bitfinex","SOLUSD",1760954710206,2.22847866,193.37,193.34,5.17217873]
["bitfinex","SOLUSD",1760954710405,2.22847866,193.37,193.35,0.68]
["bitfinex","SOLUSD",1760954710598,2.22847866,193.37,193.36,0.68]
["bitfinex","SOLUSD",1760954711326,2.22847866,193.38,193.36,0.68]
["bitfinex","SOLUSD",1760954711495,2.22847866,193.38,193.36,5.85154514]
["bitfinex","SOLUSD",1760954711897,2.22847866,193.37,193.36,5.85154514]
["bitfinex","SOLUSD",1760954712121,2.22847866,193.37,193.36,5.17154514]
["bitfinex","SOLUSD",1760954713023,2.22847866,193.38,193.36,5.17154514]
["bitfinex","SOLUSD",1760954713220,2.22847866,193.38,193.36,5.86154514]
["bitfinex","SOLUSD",1760954714531,2.22847866,193.39,193.36,5.86154514]
["bitfinex","SOLUSD",1760954714706,3.48099919,193.39,193.36,5.86154514]
["bitfinex","SOLUSD",1760954715099,0.7,193.4,193.36,5.86154514]
["bitfinex","SOLUSD",1760954715311,3.48099919,193.39,193.36,5.87154514]
["bitfinex","SOLUSD",1760954716924,3.48099919,193.39,193.36,5.17154514]
["bitfinex","SOLUSD",1760954717132,3.48099919,193.39,193.37,0.7]
["bitfinex","SOLUSD",1760954717309,102.0,193.42,193.37,5.17134591]
["bitfinex","SOLUSD",1760954717517,3.48099919,193.42,193.38,1.21711655]
["bitfinex","SOLUSD",1760954717716,3.48099919,193.42,193.39,0.7]
["bitfinex","SOLUSD",1760954718631,3.36233085,193.43,193.4,5.87054868]
["bitfinex","SOLUSD",1760954718805,3.48099919,193.42,193.4,5.17054868]
["bitfinex","SOLUSD",1760954719711,3.48099919,193.41,193.39,5.87084843]
["bitfinex","SOLUSD",1760954719909,4.14099919,193.4,193.29,11.07647521]
["bitfinex","SOLUSD",1760954720110,3.48099919,193.35,193.32,41.21277053]
["bitfinex","SOLUSD",1760954720415,3.48099919,193.34,193.32,41.91277053]
["bitfinex","SOLUSD",1760954720721,3.48099919,193.34,193.31,5.37299608]
["bitfinex","SOLUSD",1760954720722,3.48099919,193.33,193.31,5.37299608]
["bitfinex","SOLUSD",1760954720908,3.48099919,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954722316,5.1717021,193.36,193.31,5.37303812]
["bitfinex","SOLUSD",1760954722516,3.48099919,193.34,193.32,0.7]
["bitfinex","SOLUSD",1760954722911,3.48099919,193.34,193.31,5.37303812]
["bitfinex","SOLUSD",1760954723112,3.48099919,193.33,193.31,6.07303812]
["bitfinex","SOLUSD",1760954723698,3.48099919,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954725512,4.14099919,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954726610,0.66,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954726815,4.14099919,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954730026,9.31376972,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954732936,23.67124412,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954733316,25.74523369,193.32,193.31,0.2]
["bitfinex","SOLUSD",1760954734234,33.75647521,193.3,193.29,0.2]
["bitfinex","SOLUSD",1760954734443,33.75647521,193.3,193.28,0.2]
["bitfinex","SOLUSD",1760954734444,10.87647521,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760954734622,15.0174744,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760954735017,17.09167907,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760954735946,19.79634185,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760954736437,24.96991523,193.29,193.28,0.2]
["bitfinex","SOLUSD",1760954737718,33.75647521,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954737922,37.2374744,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954738121,37.8974744,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954738440,39.97178663,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954739435,44.0670384,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954739829,49.24114715,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954740550,45.14589538,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954741738,49.24965517,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954742249,45.14589538,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954744754,42.41158315,193.27,193.26,0.89]
["bitfinex","SOLUSD",1760954744956,37.2374744,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954745540,31.53510794,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954745927,43.10158315,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954747266,3.48099919,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954748840,8.65510794,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954749039,31.53510794,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954749862,42.41158315,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954750241,44.48589538,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954752056,45.17589538,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954752261,22.29589538,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954752438,45.17589538,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954752759,21.60589538,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954753053,44.48589538,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954753258,21.60589538,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954758540,44.48589538,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954758940,21.60589538,193.27,193.26,0.2]
["bitfinex","SOLUSD",1760954760966,21.60589538,193.27,193.22,0.2]
["bitfinex","SOLUSD",1760954760967,112.87647521,193.26,193.22,0.2]
["bitfinex","SOLUSD",1760954761277,22.29589538,193.27,193.15,0.89]
["bitfinex","SOLUSD",1760954761278,10.87647521,193.18,193.15,0.89]
["bitfinex","SOLUSD",1760954761444,10.87647521,193.18,193.15,0.2]
["bitfinex","SOLUSD",1760954761445,26.36099919,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954762139,28.43638767,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954763059,33.61344296,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954763368,2.07538848,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954763581,26.36099919,193.16,193.15,0.89]
["bitfinex","SOLUSD",1760954764365,31.53805448,193.16,193.15,0.89]
["bitfinex","SOLUSD",1760954767077,31.53805448,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954767266,32.22805448,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954767462,45.18002586,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954767872,44.49002586,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954769556,45.18002586,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954770852,44.49002586,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954773487,42.41452969,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954774892,41.16842309,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954777663,43.87486285,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954778282,32.99838764,193.16,193.15,0.91]
["bitfinex","SOLUSD",1760954779267,32.99838764,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954780788,43.87486285,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954782078,32.99838764,193.16,193.15,0.91]
["bitfinex","SOLUSD",1760954782474,32.99838764,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954783388,32.99838764,193.16,193.15,0.91]
["bitfinex","SOLUSD",1760954783567,32.99838764,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954786288,30.76349505,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954786490,32.99838764,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954787182,43.87486285,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954787574,44.56486285,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954788462,43.87486285,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954789285,44.56486285,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954792289,41.63997026,193.16,193.15,0.91]
["bitfinex","SOLUSD",1760954792466,43.87486285,193.16,193.15,0.91]
["bitfinex","SOLUSD",1760954792667,43.87486285,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954793092,43.87486285,193.16,193.15,0.91]
["bitfinex","SOLUSD",1760954794269,43.87486285,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954794691,43.87486285,193.16,193.15,0.91]
["bitfinex","SOLUSD",1760954794996,32.99838764,193.16,193.15,0.91]
["bitfinex","SOLUSD",1760954800877,32.99838764,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954801391,30.76349505,193.16,193.15,0.91]
["bitfinex","SOLUSD",1760954801592,32.99838764,193.16,193.15,0.91]
["bitfinex","SOLUSD",1760954805311,30.76349505,193.16,193.15,0.91]
["bitfinex","SOLUSD",1760954805476,27.82133235,193.16,193.15,0.91]
["bitfinex","SOLUSD",1760954806378,32.99838764,193.16,193.15,0.91]
["bitfinex","SOLUSD",1760954806593,25.58643976,193.16,193.15,0.91]
["bitfinex","SOLUSD",1760954806900,4.16058198,193.3,193.15,67.26221591]
["bitfinex","SOLUSD",1760954807108,8.93957036,193.4,193.24,2.23489259]
["bitfinex","SOLUSD",1760954807109,0.66,193.34,193.24,2.23489259]
["bitfinex","SOLUSD",1760954807307,2.23489259,193.32,193.27,5.17410875]
["bitfinex","SOLUSD",1760954807517,4.30909726,193.33,193.27,5.17410875]
["bitfinex","SOLUSD",1760954807809,2.07420467,193.33,193.28,2.75227669]
["bitfinex","SOLUSD",1760954808007,2.23489259,193.36,193.3,2.23489259]
["bitfinex","SOLUSD",1760954808304,2.23489259,193.37,193.31,0.51730381]
["bitfinex","SOLUSD",1760954808904,2.23489259,193.37,193.31,2.7521964]
["bitfinex","SOLUSD",1760954809282,2.23489259,193.37,193.31,0.51730381]
["bitfinex","SOLUSD",1760954809484,2.23489259,193.37,193.3,2.23489259]
["bitfinex","SOLUSD",1760954809485,2.23489259,193.35,193.3,0.51733057]
["bitfinex","SOLUSD",1760954809686,2.89489259,193.35,193.28,2.75227669]
["bitfinex","SOLUSD",1760954810398,2.23489259,193.36,193.29,2.23489259]
["bitfinex","SOLUSD",1760954810609,25.11489259,193.37,193.3,0.51733057]
["bitfinex","SOLUSD",1760954810783,25.11489259,193.37,193.3,2.75222316]
["bitfinex","SOLUSD",1760954810986,2.23489259,193.39,193.32,2.23489259]
["bitfinex","SOLUSD",1760954811191,2.23489259,193.39,193.33,0.51725029]
["bitfinex","SOLUSD",1760954811399,2.23489259,193.39,193.33,5.68962401]
["bitfinex","SOLUSD",1760954812006,2.23489259,193.4,193.33,7.9245166]
["bitfinex","SOLUSD",1760954812215,22.88,193.4,193.33,5.68962401]
["bitfinex","SOLUSD",1760954812399,25.11489259,193.4,193.33,5.68962401]
["bitfinex","SOLUSD",1760954812598,2.23489259,193.39,193.33,5.68962401]
["bitfinex","SOLUSD",1760954813812,23.54,193.4,193.33,5.68962401]
["bitfinex","SOLUSD",1760954814119,2.23489259,193.4,193.33,20.85577403]
["bitfinex","SOLUSD",1760954814321,25.31489259,193.41,193.33,20.85577403]
["bitfinex","SOLUSD",1760954814505,23.08,193.41,193.35,2.23489259]
["bitfinex","SOLUSD",1760954814722,23.08,193.41,193.36,0.51717004]
["bitfinex","SOLUSD",1760954815513,0.2,193.41,193.37,5.171433]
["bitfinex","SOLUSD",1760954815692,0.2,193.41,193.38,2.75200914]
["bitfinex","SOLUSD",1760954816614,0.2,193.41,193.38,0.51711655]
["bitfinex","SOLUSD",1760954816792,0.2,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1760954817200,0.2,193.41,193.4,0.51706308]
["bitfinex","SOLUSD",1760954817404,0.86,193.41,193.37,5.17117545]
["bitfinex","SOLUSD",1760954817608,2.23489259,193.4,193.35,0.51719679]
["bitfinex","SOLUSD",1760954817819,2.89489259,193.39,193.35,5.68913548]
["bitfinex","SOLUSD",1760954818118,2.89489259,193.39,193.35,5.17193869]
["bitfinex","SOLUSD",1760954819016,2.89489259,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1760954819901,2.23489259,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1760954820119,2.89489259,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1760954820312,2.23489259,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1760954820821,0.66,193.38,193.31,0.51730381]
["bitfinex","SOLUSD",1760954821023,2.23489259,193.34,193.28,0.5173841]
["bitfinex","SOLUSD",1760954821196,2.23489259,193.34,193.29,36.02]
["bitfinex","SOLUSD",1760954821393,22.88,193.36,193.27,0.51741087]
["bitfinex","SOLUSD",1760954821394,2.23489259,193.32,193.27,0.51741087]
["bitfinex","SOLUSD",1760954821597,22.88,193.36,193.27,36.02]
["bitfinex","SOLUSD",1760954821598,2.89489259,193.31,193.27,36.02]
["bitfinex","SOLUSD",1760954821898,2.23489259,193.31,193.27,36.02]
["bitfinex","SOLUSD",1760954822199,2.23489259,193.32,193.27,36.02]
["bitfinex","SOLUSD",1760954823124,2.23489259,193.32,193.28,5.17384105]
["bitfinex","SOLUSD",1760954823815,2.89489259,193.32,193.28,5.17384105]
["bitfinex","SOLUSD",1760954824019,2.23489259,193.3,193.27,36.02]
["bitfinex","SOLUSD",1760954824317,2.89489259,193.3,193.27,36.02]
["bitfinex","SOLUSD",1760954824503,0.66,193.29,193.24,0.5174912]
["bitfinex","SOLUSD",1760954824709,2.89489259,193.29,193.25,36.02]
["bitfinex","SOLUSD",1760954825144,2.89489259,193.28,193.22,0.51754476]
["bitfinex","SOLUSD",1760954825300,2.23489259,193.27,193.23,36.02]
["bitfinex","SOLUSD",1760954825617,2.89489259,193.26,193.23,5.1751785]
["bitfinex","SOLUSD",1760954825804,2.23489259,193.26,193.22,41.19541336]
["bitfinex","SOLUSD",1760954826113,2.89489259,193.25,193.22,36.02]
["bitfinex","SOLUSD",1760954826497,2.23489259,193.25,193.22,36.02]
["bitfinex","SOLUSD",1760954826699,2.23489259,193.26,193.22,36.02]
["bitfinex","SOLUSD",1760954826913,2.23489259,193.24,193.2,36.02]
["bitfinex","SOLUSD",1760954827114,2.89489259,193.24,193.2,41.19597792]
["bitfinex","SOLUSD",1760954827714,2.23489259,193.25,193.2,41.19597792]
["bitfinex","SOLUSD",1760954828229,2.89489259,193.25,193.21,36.02]
["bitfinex","SOLUSD",1760954828596,0.66,193.24,193.21,36.02]
["bitfinex","SOLUSD",1760954829534,0.66,193.23,193.21,36.02]
["bitfinex","SOLUSD",1760954830029,2.23489259,193.22,193.21,36.02]
["bitfinex","SOLUSD",1760954830218,2.89489259,193.22,193.17,5.17678728]
["bitfinex","SOLUSD",1760954830415,5.17478608,193.25,193.18,36.02]
["bitfinex","SOLUSD",1760954830725,2.23489259,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1760954830913,2.23489259,193.21,193.17,41.19678728]
["bitfinex","SOLUSD",1760954831517,2.23489259,193.21,193.17,36.02]
["bitfinex","SOLUSD",1760954831721,2.89489259,193.21,193.17,36.02]
["bitfinex","SOLUSD",1760954831913,2.89489259,193.2,193.17,36.02]
["bitfinex","SOLUSD",1760954832113,2.89489259,193.19,193.17,36.02]
["bitfinex","SOLUSD",1760954832633,23.54,193.25,193.18,2.23489259]
["bitfinex","SOLUSD",1760954832928,2.23489259,193.24,193.18,2.23489259]
["bitfinex","SOLUSD",1760954833105,2.23489259,193.23,193.17,38.77257131]
["bitfinex","SOLUSD",1760954833530,2.23489259,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1760954833718,2.92489259,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1760954834028,0.69,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1760954834219,2.92489259,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1760954835229,2.23489259,193.2,193.18,36.04]
["bitfinex","SOLUSD",1760954835420,2.89489259,193.19,193.18,36.04]
["bitfinex","SOLUSD",1760954835621,2.89489259,193.19,193.15,0.2]
["bitfinex","SOLUSD",1760954835933,2.89489259,193.18,193.15,36.24]
["bitfinex","SOLUSD",1760954836147,0.66,193.17,193.15,36.24]
["bitfinex","SOLUSD",1760954836431,2.23489259,193.18,193.15,36.24]
["bitfinex","SOLUSD",1760954836636,2.89489259,193.18,193.15,41.4173143]
["bitfinex","SOLUSD",1760954836820,22.88,193.21,193.15,0.2]
["bitfinex","SOLUSD",1760954836821,4.14913041,193.17,193.15,0.2]
["bitfinex","SOLUSD",1760954837325,3.48913041,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954837530,4.14913041,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954839330,9.3261857,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954847541,32.2061857,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954849036,20.20266091,193.16,193.15,0.2]
["bitfinex","SOLUSD",1760954849816,20.20266091,193.16,193.13,0.2]
["bitfinex","SOLUSD",1760954850017,10.87647521,193.13,193.11,0.2]
["bitfinex","SOLUSD",1760954850240,10.87647521,193.11,193.09,0.2]
["bitfinex","SOLUSD",1760954850416,17.85473603,193.11,193.09,0.2]
["bitfinex","SOLUSD",1760954850739,18.51473603,193.11,193.09,0.2]
["bitfinex","SOLUSD",1760954851533,23.69313176,193.11,193.09,0.2]
["bitfinex","SOLUSD",1760954852435,23.69313176,193.11,193.0,0.1]
["bitfinex","SOLUSD",1760954852436,10.87647521,193.09,193.0,0.1]
["bitfinex","SOLUSD",1760954852752,14.36560562,193.08,193.0,0.1]
["bitfinex","SOLUSD",1760954852935,15.02560562,193.08,193.0,0.1]
["bitfinex","SOLUSD",1760954853755,20.20480595,193.08,193.0,0.1]
["bitfinex","SOLUSD",1760954854250,24.46711901,193.08,193.0,0.1]
["bitfinex","SOLUSD",1760954854448,10.87647521,193.07,193.0,0.1]
["bitfinex","SOLUSD",1760954854638,14.36560562,193.07,193.0,0.1]
["bitfinex","SOLUSD",1760954854844,15.02560562,193.07,193.0,0.1]
["bitfinex","SOLUSD",1760954855152,22.88,193.04,193.0,0.1]
["bitfinex","SOLUSD",1760954855347,26.36913041,193.04,193.0,0.1]
["bitfinex","SOLUSD",1760954855650,28.0610787,193.01,193.0,0.1]
["bitfinex","SOLUSD",1760954855865,35.03933952,193.01,193.0,0.1]
["bitfinex","SOLUSD",1760954856156,35.69933952,193.01,193.0,0.1]
["bitfinex","SOLUSD",1760954858349,32.21020911,193.01,193.0,0.1]
["bitfinex","SOLUSD",1760954858654,35.69933952,193.01,193.0,0.1]
["bitfinex","SOLUSD",1760954859240,35.69933952,193.01,192.99,0.1]
["bitfinex","SOLUSD",1760954859241,10.87647521,193.0,192.99,0.1]
["bitfinex","SOLUSD",1760954859549,10.87647521,193.0,192.96,0.1]
["bitfinex","SOLUSD",1760954859550,22.88,192.97,192.96,0.1]
["bitfinex","SOLUSD",1760954859853,42.42775828,192.97,192.96,0.1]
["bitfinex","SOLUSD",1760954860044,43.08775828,192.97,192.96,0.1]
["bitfinex","SOLUSD",1760954866677,33.75647521,192.92,192.8,0.51867219]
["bitfinex","SOLUSD",1760954866841,3.48913041,192.84,192.8,0.21]
["bitfinex","SOLUSD",1760954868263,3.48913041,192.84,192.8,5.39670905]
["bitfinex","SOLUSD",1760954869044,3.48913041,192.84,192.83,11.86805299]
["bitfinex","SOLUSD",1760954869557,3.48913041,192.84,192.83,11.65805299]
["bitfinex","SOLUSD",1760954870159,8.67477654,192.84,192.83,11.65805299]
["bitfinex","SOLUSD",1760954870352,9.39477654,192.84,192.83,11.65805299]
["bitfinex","SOLUSD",1760954870555,43.15125175,192.84,192.83,11.65805299]
["bitfinex","SOLUSD",1760954873240,47.24461182,192.84,192.83,11.65805299]
["bitfinex","SOLUSD",1760954873748,24.36461182,192.84,192.83,11.65805299]
["bitfinex","SOLUSD",1760954874141,47.24461182,192.84,192.83,11.65805299]
["bitfinex","SOLUSD",1760954874342,24.36461182,192.84,192.83,11.65805299]
["bitfinex","SOLUSD",1760954874556,47.24461182,192.84,192.83,11.65805299]
["bitfinex","SOLUSD",1760954874951,24.36461182,192.84,192.83,11.65805299]
["bitfinex","SOLUSD",1760954875154,47.24461182,192.84,192.83,11.65805299]
["bitfinex","SOLUSD",1760954875359,24.36461182,192.84,192.83,11.65805299]
["bitfinex","SOLUSD",1760954876264,33.75647521,192.8,192.72,5.18885378]
["bitfinex","SOLUSD",1760954876451,3.48913041,192.76,192.73,0.21]
["bitfinex","SOLUSD",1760954876867,3.48913041,192.75,192.74,0.21]
["bitfinex","SOLUSD",1760954878366,3.48913041,192.77,192.74,0.21]
["bitfinex","SOLUSD",1760954878552,3.48913041,192.78,192.74,0.21]
["bitfinex","SOLUSD",1760954878872,22.88,192.81,192.76,5.18779829]
["bitfinex","SOLUSD",1760954878873,3.48913041,192.79,192.76,5.18779829]
["bitfinex","SOLUSD",1760954879062,3.48913041,192.78,192.77,0.21]
["bitfinex","SOLUSD",1760954879647,3.48913041,192.78,192.74,5.18809296]
["bitfinex","SOLUSD",1760954879871,3.48913041,192.77,192.75,0.21]
["bitfinex","SOLUSD",1760954881060,3.48913041,192.78,192.76,0.21]
["bitfinex","SOLUSD",1760954881252,22.88,192.81,192.77,0.21]
["bitfinex","SOLUSD",1760954881564,3.48913041,192.78,192.75,5.39805121]
["bitfinex","SOLUSD",1760954881870,3.48913041,192.77,192.75,0.21]
["bitfinex","SOLUSD",1760954882461,3.48913041,192.76,192.74,5.18830333]
["bitfinex","SOLUSD",1760954882971,26.36913041,192.77,192.74,5.39830333]
["bitfinex","SOLUSD",1760954883176,22.88,192.77,192.74,5.18830333]
["bitfinex","SOLUSD",1760954883356,26.36913041,192.77,192.74,5.39830333]
["bitfinex","SOLUSD",1760954883562,3.48913041,192.75,192.71,0.21]
["bitfinex","SOLUSD",1760954883969,3.48913041,192.75,192.72,0.21]
["bitfinex","SOLUSD",1760954884263,3.48913041,192.76,192.73,0.21]
["bitfinex","SOLUSD",1760954884470,3.48913041,192.75,192.73,0.21]
["bitfinex","SOLUSD",1760954884866,3.48913041,192.75,192.73,5.3985346]
["bitfinex","SOLUSD",1760954885070,22.88,192.81,192.74,0.72883366]
["bitfinex","SOLUSD",1760954885253,22.88,192.81,192.75,0.21]
["bitfinex","SOLUSD",1760954885254,3.48913041,192.79,192.75,0.21]
["bitfinex","SOLUSD",1760954885453,3.48913041,192.78,192.75,0.21]
["bitfinex","SOLUSD",1760954886174,8.61708543,192.84,192.76,5.39779829]
["bitfinex","SOLUSD",1760954886379,3.48913041,192.8,192.76,5.39779829]
["bitfinex","SOLUSD",1760954886565,3.48913041,192.8,192.77,0.21]
["bitfinex","SOLUSD",1760954886761,3.48913041,192.79,192.76,5.18779829]
["bitfinex","SOLUSD",1760954886968,3.48913041,192.79,192.76,5.39779829]
["bitfinex","SOLUSD",1760954887172,3.48913041,192.8,192.76,5.39779829]
["bitfinex","SOLUSD",1760954887965,3.48913041,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1760954888171,3.48913041,192.82,192.78,5.39726008]
["bitfinex","SOLUSD",1760954888481,3.48913041,192.84,192.79,0.21]
["bitfinex","SOLUSD",1760954888668,3.48913041,192.84,192.8,0.21]
["bitfinex","SOLUSD",1760954889175,26.36913041,192.84,192.8,0.21]
["bitfinex","SOLUSD",1760954889487,26.36913041,192.83,192.78,18.8841363]
["bitfinex","SOLUSD",1760954889668,3.48913041,192.82,192.78,18.3654103]
["bitfinex","SOLUSD",1760954890074,3.48913041,192.8,192.77,5.18747817]
["bitfinex","SOLUSD",1760954890890,3.48913041,192.81,192.77,5.18747817]
["bitfinex","SOLUSD",1760954891082,28.0656891,192.84,192.75,5.18802597]
["bitfinex","SOLUSD",1760954891083,3.48913041,192.78,192.75,5.18802597]
["bitfinex","SOLUSD",1760954891289,3.48913041,192.77,192.73,5.18839335]
["bitfinex","SOLUSD",1760954891457,3.48913041,192.77,192.74,0.21]
["bitfinex","SOLUSD",1760954891780,3.48913041,192.78,192.74,0.21]
["bitfinex","SOLUSD",1760954891962,3.48913041,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1760954892282,3.48913041,192.79,192.76,0.21]
["bitfinex","SOLUSD",1760954892491,23.6,192.82,192.76,0.21]
["bitfinex","SOLUSD",1760954892792,3.48913041,192.79,192.75,18.15823605]
["bitfinex","SOLUSD",1760954892993,4.20913041,192.79,192.75,5.18806744]
["bitfinex","SOLUSD",1760954893582,3.48913041,192.79,192.75,5.18806744]
["bitfinex","SOLUSD",1760954893961,4.19913041,192.79,192.75,5.18806744]
["bitfinex","SOLUSD",1760954894160,3.48913041,192.79,192.74,18.15917815]
["bitfinex","SOLUSD",1760954894379,3.48913041,192.79,192.75,0.21]
["bitfinex","SOLUSD",1760954894584,3.48913041,192.79,192.74,18.15917815]
["bitfinex","SOLUSD",1760954894877,22.88,192.8,192.75,0.21]
["bitfinex","SOLUSD",1760954894878,3.48913041,192.78,192.75,0.21]
["bitfinex","SOLUSD",1760954895183,3.48913041,192.79,192.75,0.21]
["bitfinex","SOLUSD",1760954895681,23.54,192.8,192.75,0.21]
["bitfinex","SOLUSD",1760954895682,27.02913041,192.8,192.75,0.21]
["bitfinex","SOLUSD",1760954895859,4.14913041,192.82,192.76,4.21791023]
["bitfinex","SOLUSD",1760954896380,3.48913041,192.82,192.77,18.36635211]
["bitfinex","SOLUSD",1760954896578,0.66,192.84,192.78,0.728726]
["bitfinex","SOLUSD",1760954896778,3.48913041,192.82,192.78,0.518726]
["bitfinex","SOLUSD",1760954897289,4.14913041,192.82,192.78,0.518726]
["bitfinex","SOLUSD",1760954897476,4.14913041,192.81,192.77,54.31635211]
["bitfinex","SOLUSD",1760954897668,3.48913041,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1760954898069,4.14913041,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1760954898292,4.14913041,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1760954898894,2.2421536,192.79,192.75,18.15823605]
["bitfinex","SOLUSD",1760954899067,2.9021536,192.79,192.75,18.15823605]
["bitfinex","SOLUSD",1760954899264,2.2421536,192.79,192.75,5.18806744]
["bitfinex","SOLUSD",1760954899469,2.2421536,192.76,192.74,5.18821058]
["bitfinex","SOLUSD",1760954899773,2.9021536,192.75,192.74,5.18821058]
["bitfinex","SOLUSD",1760954900187,2.2421536,192.75,192.74,5.18821058]
["bitfinex","SOLUSD",1760954900581,2.2421536,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1760954900875,2.2421536,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1760954901285,2.2421536,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1760954901668,2.9021536,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1760954902589,25.7821536,192.77,192.73,18.16012037]
["bitfinex","SOLUSD",1760954903593,25.7821536,192.77,192.73,54.32012037]
["bitfinex","SOLUSD",1760954903777,25.7821536,192.77,192.73,54.30012037]
["bitfinex","SOLUSD",1760954904970,0.66,192.8,192.74,39.11098726]
["bitfinex","SOLUSD",1760954905171,2.9021536,192.8,192.75,2.2421536]
["bitfinex","SOLUSD",1760954905384,2.9021536,192.8,192.75,2.4521536]
["bitfinex","SOLUSD",1760954905571,2.9021536,192.82,192.76,39.11093342]
["bitfinex","SOLUSD",1760954905774,2.2421536,192.81,192.76,36.86877982]
["bitfinex","SOLUSD",1760954905984,2.9021536,192.81,192.76,36.86877982]
["bitfinex","SOLUSD",1760954906168,0.66,192.81,192.77,36.14]
["bitfinex","SOLUSD",1760954906587,0.66,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1760954906795,0.66,192.81,192.78,41.32726008]
["bitfinex","SOLUSD",1760954906987,0.66,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1760954907170,2.9021536,192.81,192.78,41.32726008]
["bitfinex","SOLUSD",1760954907693,0.66,192.8,192.78,41.32726008]
["bitfinex","SOLUSD",1760954907889,2.2421536,192.81,192.78,41.32726008]
["bitfinex","SOLUSD",1760954908690,23.54,192.82,192.78,41.32726008]
["bitfinex","SOLUSD",1760954908691,0.66,192.82,192.78,41.32726008]
["bitfinex","SOLUSD",1760954908881,2.9021536,192.82,192.78,41.32726008]
["bitfinex","SOLUSD",1760954909393,2.2421536,192.82,192.78,41.53726008]
["bitfinex","SOLUSD",1760954909605,2.2421536,192.8,192.78,41.32726008]
["bitfinex","SOLUSD",1760954909900,2.9021536,192.81,192.78,41.32726008]
["bitfinex","SOLUSD",1760954910104,2.2421536,192.81,192.78,41.32726008]
["bitfinex","SOLUSD",1760954910400,2.2421536,192.81,192.79,36.14]
["bitfinex","SOLUSD",1760954910602,22.88,192.82,192.77,15.21097654]
["bitfinex","SOLUSD",1760954910782,2.2421536,192.83,192.79,36.35]
["bitfinex","SOLUSD",1760954910975,2.2421536,192.84,192.8,36.14]
["bitfinex","SOLUSD",1760954911172,2.2421536,192.84,192.79,0.21]
["bitfinex","SOLUSD",1760954911173,2.9021536,192.84,192.79,0.21]
["bitfinex","SOLUSD",1760954911672,2.9021536,192.84,192.8,36.14]
["bitfinex","SOLUSD",1760954911872,22.88,192.85,192.81,36.35]
["bitfinex","SOLUSD",1760954912072,22.88,192.85,192.81,0.21]
["bitfinex","SOLUSD",1760954912272,22.88,192.85,192.82,36.14]
["bitfinex","SOLUSD",1760954912479,25.7821536,192.85,192.82,36.14]
["bitfinex","SOLUSD",1760954912681,25.1221536,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1760954912882,2.9021536,192.87,192.83,5.18591505]
["bitfinex","SOLUSD",1760954913174,2.9021536,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1760954913672,0.66,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1760954914599,2.2421536,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1760954914785,25.1221536,192.87,192.83,5.18591505]
["bitfinex","SOLUSD",1760954914988,0.66,192.86,192.82,36.18]
["bitfinex","SOLUSD",1760954915193,2.9021536,192.86,192.82,36.18]
["bitfinex","SOLUSD",1760954915399,0.66,192.86,192.82,41.36608398]
["bitfinex","SOLUSD",1760954915699,25.1221536,192.87,192.82,54.54154399]
["bitfinex","SOLUSD",1760954915896,25.7821536,192.87,192.82,54.54154399]
["bitfinex","SOLUSD",1760954916109,2.2421536,192.88,192.83,0.7285915]
["bitfinex","SOLUSD",1760954916321,0.66,192.87,192.83,0.5185915]
["bitfinex","SOLUSD",1760954916793,2.2421536,192.9,192.84,20.60191505]
["bitfinex","SOLUSD",1760954916999,2.2421536,192.91,192.86,2.2421536]
["bitfinex","SOLUSD",1760954917199,25.1221536,192.91,192.86,38.4021536]
["bitfinex","SOLUSD",1760954917404,25.7821536,192.91,192.86,38.4021536]
["bitfinex","SOLUSD",1760954917784,2.2421536,192.89,192.86,36.16]
["bitfinex","SOLUSD",1760954917992,25.1221536,192.89,192.86,36.16]
["bitfinex","SOLUSD",1760954918311,25.7821536,192.89,192.86,36.16]
["bitfinex","SOLUSD",1760954918705,25.7821536,192.89,192.87,5.18483952]
["bitfinex","SOLUSD",1760954919395,2.9021536,192.88,192.86,41.34510311]
["bitfinex","SOLUSD",1760954919900,0.66,192.87,192.86,36.16]
["bitfinex","SOLUSD",1760954920115,2.2421536,192.88,192.86,36.16]
["bitfinex","SOLUSD",1760954920289,25.1221536,192.89,192.86,36.16]
["bitfinex","SOLUSD",1760954920685,22.88,192.89,192.86,36.16]
["bitfinex","SOLUSD",1760954920885,2.2421536,192.9,192.86,41.34505379]
["bitfinex","SOLUSD",1760954921089,0.66,192.89,192.86,41.34505379]
["bitfinex","SOLUSD",1760954925417,0.69,192.92,192.87,0.21]
["bitfinex","SOLUSD",1760954925600,0.69,192.92,192.87,2.4521536]
["bitfinex","SOLUSD",1760954925795,2.7094115,192.97,192.88,36.14]
["bitfinex","SOLUSD",1760954926111,2.7094115,192.97,192.91,2.2421536]
["bitfinex","SOLUSD",1760954926112,2.9321536,192.97,192.91,2.2421536]
["bitfinex","SOLUSD",1760954926404,2.9321536,192.99,192.93,2.2421536]
["bitfinex","SOLUSD",1760954926611,25.1221536,192.99,192.94,36.65829584]
["bitfinex","SOLUSD",1760954926787,0.69,192.98,192.94,36.65829584]
["bitfinex","SOLUSD",1760954927219,0.69,192.97,192.94,36.14]
["bitfinex","SOLUSD",1760954928012,0.69,192.97,192.94,41.32294268]
["bitfinex","SOLUSD",1760954928221,0.69,193.02,192.95,2.97042258]
["bitfinex","SOLUSD",1760954928394,2.9321536,193.01,192.95,2.97042258]
["bitfinex","SOLUSD",1760954928596,25.8121536,193.01,192.95,2.97042258]
["bitfinex","SOLUSD",1760954929423,2.9321536,193.02,192.97,5.18215266]
["bitfinex","SOLUSD",1760954929715,25.8121536,193.01,192.98,36.16]
["bitfinex","SOLUSD",1760954930021,2.9321536,193.0,192.98,36.16]
["bitfinex","SOLUSD",1760954930213,23.57,192.99,192.98,36.16]
["bitfinex","SOLUSD",1760954931124,25.8121536,192.99,192.95,5.18264044]
["bitfinex","SOLUSD",1760954931329,0.69,192.98,192.97,36.16]
["bitfinex","SOLUSD",1760954932324,22.88,192.99,192.97,36.16]
["bitfinex","SOLUSD",1760954932510,23.57,192.99,192.97,36.16]
["bitfinex","SOLUSD",1760954934617,25.8121536,192.99,192.97,36.16]
["bitfinex","SOLUSD",1760954935203,22.88,192.99,192.97,41.34206984]
["bitfinex","SOLUSD",1760954936721,2.9321536,193.01,192.97,41.34206984]
["bitfinex","SOLUSD",1760954936722,0.69,193.01,192.97,41.34206984]
["bitfinex","SOLUSD",1760954936920,125.18,193.02,192.97,41.55206984]
["bitfinex","SOLUSD",1760954937220,128.1121536,193.02,192.97,41.55206984]
["bitfinex","SOLUSD",1760954937421,0.69,193.01,192.97,41.34206984]
["bitfinex","SOLUSD",1760954937623,125.18,193.02,192.97,41.55206984]
["bitfinex","SOLUSD",1760954937811,22.88,193.02,192.98,0.51818841]
["bitfinex","SOLUSD",1760954938011,23.57,193.02,192.98,0.51818841]
["bitfinex","SOLUSD",1760954938713,23.57,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1760954938903,23.57,193.02,193.0,36.12]
["bitfinex","SOLUSD",1760954940409,0.69,193.01,193.0,36.12]
["bitfinex","SOLUSD",1760954940611,2.9321536,193.01,193.0,36.12]
["bitfinex","SOLUSD",1760954941421,0.69,193.01,193.0,36.12]
["bitfinex","SOLUSD",1760954941719,22.88,193.02,193.0,41.30129144]
["bitfinex","SOLUSD",1760954941934,23.57,193.02,193.0,41.30129144]
["bitfinex","SOLUSD",1760954942104,0.2,193.03,193.01,2.4521536]
["bitfinex","SOLUSD",1760954942302,0.2,193.03,193.02,7.63296387]
["bitfinex","SOLUSD",1760954942522,0.2,193.03,193.02,18.50943908]
["bitfinex","SOLUSD",1760954943308,0.2,193.03,193.02,7.63296387]
["bitfinex","SOLUSD",1760954944311,0.2,193.03,193.02,18.50943908]
["bitfinex","SOLUSD",1760954945324,0.2,193.07,193.02,57.36551616]
["bitfinex","SOLUSD",1760954945501,0.2,193.07,193.06,13.11862881]
["bitfinex","SOLUSD",1760954945708,0.2,193.07,193.06,46.97647521]
["bitfinex","SOLUSD",1760954945908,0.2,193.07,193.06,47.18647521]
["bitfinex","SOLUSD",1760954946120,0.2,193.07,193.06,49.42862881]
["bitfinex","SOLUSD",1760954946632,0.2,193.07,193.06,54.60836567]
["bitfinex","SOLUSD",1760954946831,0.2,193.07,193.06,55.12633935]
["bitfinex","SOLUSD",1760954947214,0.2,193.07,193.06,5.69771054]
["bitfinex","SOLUSD",1760954947416,0.2,193.07,193.06,44.03986414]
["bitfinex","SOLUSD",1760954948422,0.2,193.07,193.06,5.69771054]
["bitfinex","SOLUSD",1760954948619,0.2,193.07,193.06,44.03986414]
["bitfinex","SOLUSD",1760954949325,0.2,193.07,193.06,54.91633935]
["bitfinex","SOLUSD",1760954949528,0.2,193.07,193.06,55.12633935]
["bitfinex","SOLUSD",1760954950509,0.2,193.07,193.06,54.91633935]
["bitfinex","SOLUSD",1760954952025,0.2,193.07,193.06,55.12633935]
["bitfinex","SOLUSD",1760954952417,0.2,193.07,193.06,52.88418575]
["bitfinex","SOLUSD",1760954952620,0.2,193.07,193.06,55.12633935]
["bitfinex","SOLUSD",1760954952837,1e-08,193.07,193.06,55.12633935]
["bitfinex","SOLUSD",1760954954332,1e-08,193.07,193.06,54.89633935]
["bitfinex","SOLUSD",1760954957120,0.67000001,193.07,193.06,5.69771054]
["bitfinex","SOLUSD",1760954957319,0.67000001,193.07,193.06,41.25973686]
["bitfinex","SOLUSD",1760954958345,0.67000001,193.07,193.06,36.08]
["bitfinex","SOLUSD",1760954958857,0.67000001,193.07,193.04,18.13058519]
["bitfinex","SOLUSD",1760954959022,0.67,193.06,193.05,36.08]
["bitfinex","SOLUSD",1760954959740,0.67,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1760954959945,1e-08,193.07,193.05,36.08]
["bitfinex","SOLUSD",1760954960241,1e-08,193.07,193.06,36.08]
["bitfinex","SOLUSD",1760954961045,0.67000001,193.07,193.06,36.08]
["bitfinex","SOLUSD",1760954961336,22.88,193.05,193.0,5.18134715]
["bitfinex","SOLUSD",1760954961637,0.67,193.04,193.01,36.08]
["bitfinex","SOLUSD",1760954961947,3.492151,193.02,192.97,18.13753432]
["bitfinex","SOLUSD",1760954962243,0.67,193.05,193.01,3.492151]
["bitfinex","SOLUSD",1760954962437,22.88000001,193.07,193.03,3.492151]
["bitfinex","SOLUSD",1760954962750,1e-08,193.07,193.04,36.1]
["bitfinex","SOLUSD",1760954962918,0.67000001,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1760954963124,1e-08,193.07,193.06,36.1]
["bitfinex","SOLUSD",1760954963357,1e-08,193.07,193.06,36.61797368]
["bitfinex","SOLUSD",1760954963544,0.67000001,193.07,193.06,36.61797368]
["bitfinex","SOLUSD",1760954964139,0.67000001,193.07,193.06,36.1]
["bitfinex","SOLUSD",1760954966548,4.16215101,193.07,193.06,36.1]
["bitfinex","SOLUSD",1760954967545,27.04215101,193.07,193.06,36.1]
["bitfinex","SOLUSD",1760954967750,23.55000001,193.07,193.06,36.1]
["bitfinex","SOLUSD",1760954968121,27.04215101,193.07,193.06,36.1]
["bitfinex","SOLUSD",1760954968437,4.16215101,193.07,193.06,36.1]
["bitfinex","SOLUSD",1760954968642,4.16215101,193.07,193.05,36.1]
["bitfinex","SOLUSD",1760954968947,0.67,193.06,193.05,36.1]
["bitfinex","SOLUSD",1760954970749,4.162151,193.06,193.05,36.1]
["bitfinex","SOLUSD",1760954971351,0.67,193.06,193.05,36.1]
["bitfinex","SOLUSD",1760954974341,4.162151,193.06,193.05,36.1]
["bitfinex","SOLUSD",1760954975051,9.34188786,193.06,193.05,36.1]
["bitfinex","SOLUSD",1760954975350,9.34188786,193.06,193.01,5.18103451]
["bitfinex","SOLUSD",1760954975551,23.55,193.05,193.02,36.08]
["bitfinex","SOLUSD",1760954975740,0.67,193.05,193.02,36.08]
["bitfinex","SOLUSD",1760954975927,0.67,193.04,193.02,36.08]
["bitfinex","SOLUSD",1760954976128,4.162151,193.06,193.02,41.26060837]
["bitfinex","SOLUSD",1760954976354,22.88,193.05,193.02,41.26060837]
["bitfinex","SOLUSD",1760954976534,0.67,193.05,193.02,41.26060837]
["bitfinex","SOLUSD",1760954976840,3.49215101,193.07,193.02,41.26060837]
["bitfinex","SOLUSD",1760954977044,4.16215101,193.07,193.02,44.96275937]
["bitfinex","SOLUSD",1760954977259,22.88,193.05,193.0,10.87647521]
["bitfinex","SOLUSD",1760954977426,0.67,193.04,193.01,36.08]
["bitfinex","SOLUSD",1760954977628,3.492151,193.05,193.01,36.08]
["bitfinex","SOLUSD",1760954977934,4.162151,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1760954978154,0.67,193.05,193.03,36.08]
["bitfinex","SOLUSD",1760954978458,0.67,193.05,193.04,36.08]
["bitfinex","SOLUSD",1760954979453,1e-08,193.07,193.04,36.08]
["bitfinex","SOLUSD",1760954979657,1e-08,193.07,193.05,4.22015151]
["bitfinex","SOLUSD",1760954979850,1e-08,193.07,193.06,3.492151]
["bitfinex","SOLUSD",1760954980046,1e-08,193.07,193.06,8.67188786]
["bitfinex","SOLUSD",1760954980350,1e-08,193.07,193.06,8.88188786]
["bitfinex","SOLUSD",1760954981049,1e-08,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760954981565,0.67000001,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760954981753,0.67000001,193.07,193.06,41.25973686]
["bitfinex","SOLUSD",1760954982352,4.16215101,193.07,193.06,36.08]
["bitfinex","SOLUSD",1760954984360,27.04215101,193.07,192.99,12.95344039]
["bitfinex","SOLUSD",1760954984565,3.492151,193.03,193.0,36.08]
["bitfinex","SOLUSD",1760954984856,0.69,193.04,193.0,36.08]
["bitfinex","SOLUSD",1760954985051,3.492151,193.05,193.01,0.21]
["bitfinex","SOLUSD",1760954985357,27.06215101,193.07,193.02,40.09023202]
["bitfinex","SOLUSD",1760954985733,0.69000001,193.07,193.02,40.30023202]
["bitfinex","SOLUSD",1760954985933,0.69,193.06,193.02,40.09023202]
["bitfinex","SOLUSD",1760954986128,4.182151,193.06,193.02,36.59808102]
["bitfinex","SOLUSD",1760954986330,4.182151,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1760954986561,3.492151,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1760954986938,4.182151,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1760954987439,0.69,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1760954987657,3.49215101,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1760954987840,4.18215101,193.07,193.04,36.08]
["bitfinex","SOLUSD",1760954988040,22.88,193.06,193.05,36.08]
["bitfinex","SOLUSD",1760954988443,1e-08,193.07,193.05,36.08]
["bitfinex","SOLUSD",1760954988856,1e-08,193.07,193.06,0.51797368]
["bitfinex","SOLUSD",1760954989658,1e-08,193.07,193.06,36.59797368]
["bitfinex","SOLUSD",1760954990060,1e-08,193.07,193.06,51.17659989]
["bitfinex","SOLUSD",1760954990464,1e-08,193.07,193.06,40.11012468]
["bitfinex","SOLUSD",1760954990940,1e-08,193.07,193.06,45.28986154]
["bitfinex","SOLUSD",1760954991265,1e-08,193.07,193.06,56.37633675]
["bitfinex","SOLUSD",1760954994060,1e-08,193.07,193.06,56.16633675]
["bitfinex","SOLUSD",1760954994262,1e-08,193.07,193.06,5.69771054]
["bitfinex","SOLUSD",1760954994478,1e-08,193.07,193.06,41.77771054]
["bitfinex","SOLUSD",1760954994762,0.69000001,193.07,193.06,41.77771054]
["bitfinex","SOLUSD",1760954994964,1e-08,193.07,193.06,41.77771054]
["bitfinex","SOLUSD",1760954996669,0.69000001,193.07,193.06,41.25973686]
["bitfinex","SOLUSD",1760954997342,1e-08,193.07,193.06,41.25973686]
["bitfinex","SOLUSD",1760954997544,1e-08,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1760954997743,1e-08,193.07,193.06,36.08]
["bitfinex","SOLUSD",1760954997939,1e-08,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1760954998241,1e-08,193.07,193.06,36.08]
["bitfinex","SOLUSD",1760954998444,0.69000001,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1760954998665,0.69000001,193.07,193.06,36.08]
["bitfinex","SOLUSD",1760954999669,0.69000001,193.07,193.06,41.25973686]
["bitfinex","SOLUSD",1760955000256,1e-08,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760955000452,1e-08,193.07,193.06,41.25973686]
["bitfinex","SOLUSD",1760955000893,1e-08,193.07,193.06,5.69771054]
["bitfinex","SOLUSD",1760955001077,1e-08,193.07,193.06,45.26986154]
["bitfinex","SOLUSD",1760955002956,1e-08,193.07,193.06,9.18986154]
["bitfinex","SOLUSD",1760955003157,1e-08,193.07,193.06,45.26986154]
["bitfinex","SOLUSD",1760955004479,0.69000001,193.07,193.06,41.25973686]
["bitfinex","SOLUSD",1760955005057,0.69000001,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760955005271,0.69000001,193.07,193.06,41.25973686]
["bitfinex","SOLUSD",1760955006569,0.69000001,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1760955006769,0.69000001,193.07,193.06,36.06]
["bitfinex","SOLUSD",1760955007274,1e-08,193.07,193.06,36.06]
["bitfinex","SOLUSD",1760955007664,0.69000001,193.07,193.06,36.06]
["bitfinex","SOLUSD",1760955008883,0.69000001,193.07,193.06,41.23973686]
["bitfinex","SOLUSD",1760955009291,0.69000001,193.07,193.04,0.51802735]
["bitfinex","SOLUSD",1760955009497,22.88,193.04,192.98,0.51818841]
["bitfinex","SOLUSD",1760955009783,3.492151,192.99,192.96,36.08]
["bitfinex","SOLUSD",1760955010000,4.182151,192.98,192.97,36.08]
["bitfinex","SOLUSD",1760955011082,27.062151,192.98,192.95,5.18261536]
["bitfinex","SOLUSD",1760955011280,4.182151,192.97,192.96,36.08]
["bitfinex","SOLUSD",1760955011682,0.69,192.97,192.96,36.08]
["bitfinex","SOLUSD",1760955011985,0.69,192.97,192.95,5.18261536]
["bitfinex","SOLUSD",1760955012171,0.69,192.97,192.96,36.08]
["bitfinex","SOLUSD",1760955012368,4.182151,192.97,192.96,36.08]
["bitfinex","SOLUSD",1760955012876,4.182151,192.97,192.93,0.5183227]
["bitfinex","SOLUSD",1760955013088,4.182151,192.97,192.94,36.08]
["bitfinex","SOLUSD",1760955013451,0.7,192.96,192.94,36.08]
["bitfinex","SOLUSD",1760955013694,3.492151,192.97,192.94,36.08]
["bitfinex","SOLUSD",1760955013887,4.192151,192.97,192.95,41.26266473]
["bitfinex","SOLUSD",1760955015081,0.7,192.96,192.92,28.0]
["bitfinex","SOLUSD",1760955015273,0.7,192.96,192.91,5.18352945]
["bitfinex","SOLUSD",1760955015274,3.492151,192.93,192.91,5.18352945]
["bitfinex","SOLUSD",1760955015461,3.492151,192.93,192.92,36.08]
["bitfinex","SOLUSD",1760955015662,4.192151,192.93,192.92,36.08]
["bitfinex","SOLUSD",1760955016687,4.192151,192.93,192.87,5.18479126]
["bitfinex","SOLUSD",1760955016889,3.492151,192.88,192.87,5.18479126]
["bitfinex","SOLUSD",1760955017088,4.192151,192.88,192.87,41.28479126]
["bitfinex","SOLUSD",1760955017301,0.7,192.88,192.87,41.28479126]
["bitfinex","SOLUSD",1760955018998,3.492151,192.89,192.87,41.28479126]
["bitfinex","SOLUSD",1760955019191,4.192151,192.89,192.87,41.28479126]
["bitfinex","SOLUSD",1760955019897,3.492151,192.89,192.87,41.28479126]
["bitfinex","SOLUSD",1760955020106,26.372151,192.9,192.87,5.18479126]
["bitfinex","SOLUSD",1760955020403,4.192151,192.92,192.87,5.18479126]
["bitfinex","SOLUSD",1760955020594,0.7,192.91,192.88,36.1]
["bitfinex","SOLUSD",1760955020794,2.23880488,192.92,192.88,36.1]
["bitfinex","SOLUSD",1760955020993,0.7,192.91,192.88,36.1]
["bitfinex","SOLUSD",1760955021497,23.58,192.91,192.88,41.28433649]
["bitfinex","SOLUSD",1760955021805,23.58,192.91,192.89,36.1]
["bitfinex","SOLUSD",1760955022009,23.58,192.91,192.9,36.1]
["bitfinex","SOLUSD",1760955022207,2.23880488,192.92,192.88,5.18433649]
["bitfinex","SOLUSD",1760955022399,0.7,192.94,192.9,36.1]
["bitfinex","SOLUSD",1760955022599,0.7,192.93,192.9,36.1]
["bitfinex","SOLUSD",1760955023316,2.93880488,192.95,192.9,36.61840331]
["bitfinex","SOLUSD",1760955023490,0.7,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1760955023691,2.93880488,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1760955024328,0.7,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1760955024697,0.7,192.93,192.9,41.28402602]
["bitfinex","SOLUSD",1760955026712,25.11880488,192.95,192.9,56.69291384]
["bitfinex","SOLUSD",1760955027022,22.88,192.96,192.91,2.96718132]
["bitfinex","SOLUSD",1760955027314,2.93880488,192.98,192.92,2.23880488]
["bitfinex","SOLUSD",1760955027506,22.88,192.96,192.93,36.1]
["bitfinex","SOLUSD",1760955027711,0.7,192.95,192.93,36.1]
["bitfinex","SOLUSD",1760955028117,0.7,192.94,192.93,36.1]
["bitfinex","SOLUSD",1760955033232,2.23880488,192.95,192.93,36.1]
["bitfinex","SOLUSD",1760955033437,2.93880488,192.95,192.94,36.1]
["bitfinex","SOLUSD",1760955033728,0.7,192.95,192.94,36.1]
["bitfinex","SOLUSD",1760955035726,2.93880488,192.97,192.94,36.1]
["bitfinex","SOLUSD",1760955035944,0.7,192.96,192.94,36.1]
["bitfinex","SOLUSD",1760955036108,2.23880488,192.97,192.94,41.28295843]
["bitfinex","SOLUSD",1760955036429,0.7,192.96,192.94,41.28295843]
["bitfinex","SOLUSD",1760955037223,0.7,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1760955037412,0.7,192.96,192.95,36.1]
["bitfinex","SOLUSD",1760955037738,25.81880488,192.98,192.95,36.1]
["bitfinex","SOLUSD",1760955038242,23.58,192.97,192.95,36.1]
["bitfinex","SOLUSD",1760955038412,22.88,192.97,192.95,36.1]
["bitfinex","SOLUSD",1760955039519,22.88,192.97,192.95,5.18245368]
["bitfinex","SOLUSD",1760955039834,22.88,192.97,192.96,36.1]
["bitfinex","SOLUSD",1760955040418,23.58,192.97,192.96,36.1]
["bitfinex","SOLUSD",1760955040621,22.88,192.97,192.96,41.28242122]
["bitfinex","SOLUSD",1760955040930,22.88,192.99,192.96,41.28242122]
["bitfinex","SOLUSD",1760955041310,0.7,192.98,192.96,41.28242122]
["bitfinex","SOLUSD",1760955042208,22.88,192.99,192.96,41.28242122]
["bitfinex","SOLUSD",1760955042414,0.7,192.98,192.96,41.28242122]
["bitfinex","SOLUSD",1760955042812,23.58,192.98,192.96,41.28242122]
["bitfinex","SOLUSD",1760955043219,22.88,192.98,192.96,41.28242122]
["bitfinex","SOLUSD",1760955043428,0.7,192.97,192.96,41.28242122]
["bitfinex","SOLUSD",1760955043640,25.81880488,192.99,192.96,41.28242122]
["bitfinex","SOLUSD",1760955043819,0.7,192.98,192.96,41.28242122]
["bitfinex","SOLUSD",1760955044219,23.58,192.98,192.96,41.28242122]
["bitfinex","SOLUSD",1760955044835,25.81880488,192.98,192.96,41.28242122]
["bitfinex","SOLUSD",1760955045046,22.88,193.02,192.96,41.28242122]
["bitfinex","SOLUSD",1760955045344,2.95880488,193.01,192.96,56.47727916]
["bitfinex","SOLUSD",1760955045513,0.72,193.01,192.96,57.20552128]
["bitfinex","SOLUSD",1760955045936,23.6,193.01,192.97,2.23880488]
["bitfinex","SOLUSD",1760955046439,0.72,193.0,192.98,5.18188413]
["bitfinex","SOLUSD",1760955046614,0.72,193.0,192.99,36.1]
["bitfinex","SOLUSD",1760955048452,2.95880488,193.0,192.99,36.1]
["bitfinex","SOLUSD",1760955048827,0.72,193.0,192.99,36.1]
["bitfinex","SOLUSD",1760955049028,0.72,193.0,192.99,41.28161562]
["bitfinex","SOLUSD",1760955050242,0.72,193.02,192.99,41.28161562]
["bitfinex","SOLUSD",1760955050416,0.72,193.01,192.99,41.28161562]
["bitfinex","SOLUSD",1760955050834,0.72,193.0,192.99,41.28161562]
["bitfinex","SOLUSD",1760955053221,2.23880488,193.01,192.99,41.28161562]
["bitfinex","SOLUSD",1760955053431,0.72,193.01,192.99,41.28161562]
["bitfinex","SOLUSD",1760955053837,2.23880488,193.02,192.99,41.28161562]
["bitfinex","SOLUSD",1760955054226,0.72,193.01,192.99,41.28161562]
["bitfinex","SOLUSD",1760955056553,22.88,193.02,192.99,41.28161562]
["bitfinex","SOLUSD",1760955056849,2.95880488,193.03,192.99,41.28161562]
["bitfinex","SOLUSD",1760955057034,2.23880488,193.03,192.99,41.28161562]
["bitfinex","SOLUSD",1760955057217,0.72,193.02,192.99,41.28161562]
["bitfinex","SOLUSD",1760955057424,23.6,193.02,192.99,41.28161562]
["bitfinex","SOLUSD",1760955058643,0.72,193.02,192.99,41.28161562]
["bitfinex","SOLUSD",1760955058840,2.23880488,193.03,192.99,41.28161562]
["bitfinex","SOLUSD",1760955059035,0.72,193.01,192.99,41.28161562]
["bitfinex","SOLUSD",1760955060143,2.23880488,193.02,192.99,41.28161562]
["bitfinex","SOLUSD",1760955060339,0.72,193.01,192.99,41.28161562]
["bitfinex","SOLUSD",1760955061433,2.95880488,193.01,192.99,41.28161562]
["bitfinex","SOLUSD",1760955063755,2.95880488,193.0,192.94,18.1398132]
["bitfinex","SOLUSD",1760955063927,2.23880488,192.95,192.89,0.51843019]
["bitfinex","SOLUSD",1760955064129,2.23880488,192.95,192.9,7.63283805]
["bitfinex","SOLUSD",1760955066937,0.72,192.99,192.98,36.08]
["bitfinex","SOLUSD",1760955067263,25.83880488,192.99,192.98,36.08]
["bitfinex","SOLUSD",1760955067553,25.83880488,192.99,192.97,36.08]
["bitfinex","SOLUSD",1760955067744,23.6,192.98,192.97,36.08]
["bitfinex","SOLUSD",1760955068140,22.88,192.98,192.97,36.08]
["bitfinex","SOLUSD",1760955068650,23.6,193.0,192.97,36.08]
["bitfinex","SOLUSD",1760955068854,23.6,193.0,192.97,41.26191029]
["bitfinex","SOLUSD",1760955069164,22.88,193.0,192.97,41.26191029]
["bitfinex","SOLUSD",1760955069346,2.23880488,193.02,192.97,41.26191029]
["bitfinex","SOLUSD",1760955069549,0.72,193.01,192.97,41.26191029]
["bitfinex","SOLUSD",1760955069731,0.72,193.0,192.97,41.26191029]
["bitfinex","SOLUSD",1760955070137,0.72,193.02,192.98,2.75699329]
["bitfinex","SOLUSD",1760955070357,25.11880488,193.03,192.98,2.75699329]
["bitfinex","SOLUSD",1760955070559,0.72,193.02,192.98,2.75699329]
["bitfinex","SOLUSD",1760955070951,0.72,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1760955071161,0.72,193.02,193.0,36.08]
["bitfinex","SOLUSD",1760955071460,0.72,193.04,193.0,36.08]
["bitfinex","SOLUSD",1760955071660,0.72,193.03,193.0,36.08]
["bitfinex","SOLUSD",1760955072252,23.6,193.03,193.0,36.08]
["bitfinex","SOLUSD",1760955073259,23.6,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1760955073446,22.88,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1760955073649,23.57,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1760955073844,23.57,193.04,193.02,36.08]
["bitfinex","SOLUSD",1760955074062,0.69,193.03,193.02,36.08]
["bitfinex","SOLUSD",1760955074665,22.88,193.04,193.02,36.08]
["bitfinex","SOLUSD",1760955075043,23.55,193.04,193.02,36.08]
["bitfinex","SOLUSD",1760955075244,0.67,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1760955075541,0.67,193.03,193.02,36.08]
["bitfinex","SOLUSD",1760955077162,22.88,193.04,193.02,36.08]
["bitfinex","SOLUSD",1760955077358,22.88,193.04,193.02,5.18064278]
["bitfinex","SOLUSD",1760955077659,22.88,193.04,193.03,36.08]
["bitfinex","SOLUSD",1760955077862,22.88,193.05,193.03,36.08]
["bitfinex","SOLUSD",1760955078059,0.67,193.06,193.03,36.08]
["bitfinex","SOLUSD",1760955078356,22.88000001,193.07,193.03,36.08]
["bitfinex","SOLUSD",1760955078556,22.88000001,193.07,193.03,36.29]
["bitfinex","SOLUSD",1760955078964,0.67000001,193.07,193.03,38.31880488]
["bitfinex","SOLUSD",1760955079167,0.67000001,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1760955079469,23.55000001,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1760955079661,23.55000001,193.07,193.06,36.08]
["bitfinex","SOLUSD",1760955081366,0.67000001,193.07,193.06,36.08]
["bitfinex","SOLUSD",1760955081543,1e-08,193.07,193.06,36.08]
["bitfinex","SOLUSD",1760955082146,1e-08,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1760955082345,1e-08,193.07,193.06,36.08]
["bitfinex","SOLUSD",1760955082741,1e-08,193.07,193.06,39.78241504]
["bitfinex","SOLUSD",1760955082955,1e-08,193.07,193.06,40.30038872]
["bitfinex","SOLUSD",1760955083548,1e-08,193.07,193.06,40.09038872]
["bitfinex","SOLUSD",1760955083748,1e-08,193.07,193.06,40.30038872]
["bitfinex","SOLUSD",1760955084050,1e-08,193.07,193.06,45.48012558]
["bitfinex","SOLUSD",1760955084973,1e-08,193.07,193.06,45.27012558]
["bitfinex","SOLUSD",1760955085157,1e-08,193.07,193.06,45.48012558]
["bitfinex","SOLUSD",1760955085574,1e-08,193.07,193.06,45.27012558]
["bitfinex","SOLUSD",1760955086072,1e-08,193.07,193.06,45.48012558]
["bitfinex","SOLUSD",1760955087177,1e-08,193.07,193.06,45.27012558]
["bitfinex","SOLUSD",1760955102077,1e-08,193.07,193.06,45.48012558]
["bitfinex","SOLUSD",1760955102878,1e-08,193.07,193.06,45.27012558]
["bitfinex","SOLUSD",1760955103667,1e-08,193.07,193.06,56.35660079]
["bitfinex","SOLUSD",1760955107180,1e-08,193.07,193.06,9.19012558]
["bitfinex","SOLUSD",1760955107398,0.67000001,193.07,193.06,45.25012558]
["bitfinex","SOLUSD",1760955107973,0.67000001,193.07,193.06,9.19012558]
["bitfinex","SOLUSD",1760955108178,0.67000001,193.07,193.06,45.25012558]
["bitfinex","SOLUSD",1760955108796,0.67000001,193.07,193.06,41.23973686]
["bitfinex","SOLUSD",1760955110197,0.67000001,193.07,193.06,44.7321519]
["bitfinex","SOLUSD",1760955111398,0.67000001,193.07,193.06,41.23973686]
["bitfinex","SOLUSD",1760955111586,4.16241505,193.07,193.06,36.06]
["bitfinex","SOLUSD",1760955112190,4.16241505,193.07,193.05,5.17995016]
["bitfinex","SOLUSD",1760955112392,3.49241505,193.07,193.06,36.06]
["bitfinex","SOLUSD",1760955113001,27.04241505,193.07,193.03,5.18033152]
["bitfinex","SOLUSD",1760955113197,3.49241504,193.05,193.04,36.06]
["bitfinex","SOLUSD",1760955113518,22.88000001,193.07,193.04,36.06]
["bitfinex","SOLUSD",1760955113519,1e-08,193.07,193.04,36.06]
["bitfinex","SOLUSD",1760955113796,0.67,193.05,193.04,39.55241504]
["bitfinex","SOLUSD",1760955114387,0.67,193.05,193.04,36.06]
["bitfinex","SOLUSD",1760955115393,0.67,193.05,193.04,41.24027351]
["bitfinex","SOLUSD",1760955117605,0.67,193.05,193.03,12.95135471]
["bitfinex","SOLUSD",1760955117903,3.49241505,193.07,193.04,36.06]
["bitfinex","SOLUSD",1760955118406,0.67,193.06,193.04,36.06]
["bitfinex","SOLUSD",1760955118702,3.49241505,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760955118903,3.49241505,193.07,193.06,41.23973686]
["bitfinex","SOLUSD",1760955119094,4.16241505,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760955119404,4.16241505,193.07,193.06,41.23973686]
["bitfinex","SOLUSD",1760955119606,27.04241505,193.07,193.06,36.06]
["bitfinex","SOLUSD",1760955119797,4.16241505,193.07,193.06,36.06]
["bitfinex","SOLUSD",1760955120302,4.16241505,193.07,193.03,5.18032079]
["bitfinex","SOLUSD",1760955120496,27.04241504,193.06,193.05,36.06]
["bitfinex","SOLUSD",1760955120693,0.67,193.06,193.05,41.24000518]
["bitfinex","SOLUSD",1760955121104,1e-08,193.07,193.05,44.73242022]
["bitfinex","SOLUSD",1760955121301,1e-08,193.07,193.06,3.49241504]
["bitfinex","SOLUSD",1760955121711,1e-08,193.07,193.06,39.55241504]
["bitfinex","SOLUSD",1760955122211,0.67000001,193.07,193.06,36.06]
["bitfinex","SOLUSD",1760955122805,0.67000001,193.07,193.06,41.23973686]
["bitfinex","SOLUSD",1760955123005,0.67000001,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760955123308,1e-08,193.07,193.06,45.46012558]
["bitfinex","SOLUSD",1760955123691,1e-08,193.07,193.06,56.33660079]
["bitfinex","SOLUSD",1760955124488,1e-08,193.07,193.06,56.12660079]
["bitfinex","SOLUSD",1760955124792,1e-08,193.07,193.06,56.33660079]
["bitfinex","SOLUSD",1760955127090,1e-08,193.07,193.06,56.12660079]
["bitfinex","SOLUSD",1760955127825,0.67000001,193.07,193.06,5.69771054]
["bitfinex","SOLUSD",1760955127990,0.67000001,193.07,193.06,41.21973686]
["bitfinex","SOLUSD",1760955129012,0.67000001,193.07,193.06,36.04]
["bitfinex","SOLUSD",1760955129392,0.67000001,193.07,193.06,41.21973686]
["bitfinex","SOLUSD",1760955129588,0.67000001,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760955129809,0.67000001,193.07,193.06,41.21973686]
["bitfinex","SOLUSD",1760955130313,1e-08,193.07,193.06,44.7121519]
["bitfinex","SOLUSD",1760955130490,1e-08,193.07,193.06,44.9221519]
["bitfinex","SOLUSD",1760955130691,0.67000001,193.07,193.06,8.6721519]
["bitfinex","SOLUSD",1760955131016,0.67000001,193.07,193.06,41.21973686]
["bitfinex","SOLUSD",1760955131396,4.16241505,193.07,193.06,36.04]
["bitfinex","SOLUSD",1760955132012,0.67000001,193.07,193.05,5.17995769]
["bitfinex","SOLUSD",1760955132210,1e-08,193.07,193.06,36.04]
["bitfinex","SOLUSD",1760955132811,0.67000001,193.07,193.06,36.04]
["bitfinex","SOLUSD",1760955133414,4.16241505,193.07,193.06,36.04]
["bitfinex","SOLUSD",1760955133720,0.67000001,193.07,193.06,41.21973686]
["bitfinex","SOLUSD",1760955134024,1e-08,193.07,193.06,41.21973686]
["bitfinex","SOLUSD",1760955134321,1e-08,193.07,193.06,45.23012558]
["bitfinex","SOLUSD",1760955134624,1e-08,193.07,193.06,41.73771054]
["bitfinex","SOLUSD",1760955134919,1e-08,193.07,193.06,41.21973686]
["bitfinex","SOLUSD",1760955135722,1e-08,193.07,193.06,45.23012558]
["bitfinex","SOLUSD",1760955136221,1e-08,193.07,193.06,45.44012558]
["bitfinex","SOLUSD",1760955136716,1e-08,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760955137028,1e-08,193.07,193.06,41.21973686]
["bitfinex","SOLUSD",1760955137213,4.20241505,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1760955137410,4.20241504,193.06,193.05,36.06]
["bitfinex","SOLUSD",1760955138317,4.20241504,193.06,193.05,5.18000518]
["bitfinex","SOLUSD",1760955138725,4.20241504,193.06,193.05,41.24000518]
["bitfinex","SOLUSD",1760955139220,0.71,193.06,193.05,5.18000518]
["bitfinex","SOLUSD",1760955139423,0.71,193.06,193.05,41.24000518]
["bitfinex","SOLUSD",1760955139814,1e-08,193.07,193.05,45.46042073]
["bitfinex","SOLUSD",1760955140209,1e-08,193.07,193.05,45.25042073]
["bitfinex","SOLUSD",1760955140404,1e-08,193.07,193.06,36.08]
["bitfinex","SOLUSD",1760955140604,1e-08,193.07,193.05,9.19042073]
["bitfinex","SOLUSD",1760955140817,1e-08,193.07,193.06,36.08]
["bitfinex","SOLUSD",1760955141209,1e-08,193.07,193.05,9.19042073]
["bitfinex","SOLUSD",1760955141523,1e-08,193.07,193.06,8.6721519]
["bitfinex","SOLUSD",1760955141713,1e-08,193.07,193.06,45.27012558]
["bitfinex","SOLUSD",1760955142121,1e-08,193.07,193.06,9.19012558]
["bitfinex","SOLUSD",1760955142304,1e-08,193.07,193.06,45.27012558]
["bitfinex","SOLUSD",1760955142720,1e-08,193.07,193.06,7.93204469]
["bitfinex","SOLUSD",1760955142931,1e-08,193.07,193.06,41.25973686]
["bitfinex","SOLUSD",1760955145119,1e-08,193.07,193.06,44.01204469]
["bitfinex","SOLUSD",1760955145704,1e-08,193.07,193.06,7.93204469]
["bitfinex","SOLUSD",1760955145904,1e-08,193.07,193.06,44.22204469]
["bitfinex","SOLUSD",1760955146216,1e-08,193.07,193.06,44.01204469]
["bitfinex","SOLUSD",1760955146618,1e-08,193.07,193.06,7.93204469]
["bitfinex","SOLUSD",1760955146819,1e-08,193.07,193.06,44.01204469]
["bitfinex","SOLUSD",1760955147207,1e-08,193.07,193.06,8.14204469]
["bitfinex","SOLUSD",1760955147414,1e-08,193.07,193.06,44.22204469]
["bitfinex","SOLUSD",1760955147813,1e-08,193.07,193.06,8.14204469]
["bitfinex","SOLUSD",1760955148022,1e-08,193.07,193.06,44.22204469]
["bitfinex","SOLUSD",1760955148620,1e-08,193.07,193.06,44.01204469]
["bitfinex","SOLUSD",1760955150005,0.71000001,193.07,193.06,44.01204469]
["bitfinex","SOLUSD",1760955150211,1e-08,193.07,193.06,7.93204469]
["bitfinex","SOLUSD",1760955150430,1e-08,193.07,193.06,43.49407101]
["bitfinex","SOLUSD",1760955150928,1e-08,193.07,193.06,43.47407101]
["bitfinex","SOLUSD",1760955151432,1e-08,193.07,193.06,7.41407101]
["bitfinex","SOLUSD",1760955151433,0.71000001,193.07,193.06,7.41407101]
["bitfinex","SOLUSD",1760955151628,0.71000001,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760955151813,0.71000001,193.07,193.06,41.23973686]
["bitfinex","SOLUSD",1760955152129,0.71000001,193.07,193.04,5.18002112]
["bitfinex","SOLUSD",1760955152308,0.71,193.06,193.04,5.18002112]
["bitfinex","SOLUSD",1760955152510,25.11433415,193.06,192.96,0.51824212]
["bitfinex","SOLUSD",1760955152714,25.11433415,193.06,192.99,2.23433415]
["bitfinex","SOLUSD",1760955152937,22.88,193.06,193.0,2.23433415]
["bitfinex","SOLUSD",1760955153146,0.71,193.05,193.01,36.08]
["bitfinex","SOLUSD",1760955153352,0.71,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1760955153544,0.71,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1760955153713,0.71,193.03,193.02,41.26081027]
["bitfinex","SOLUSD",1760955154418,0.71,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1760955154725,0.71,193.03,193.02,36.08]
["bitfinex","SOLUSD",1760955155337,0.71,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1760955155536,0.71,193.03,193.02,36.08]
["bitfinex","SOLUSD",1760955155714,0.71,193.03,193.02,41.26081027]
["bitfinex","SOLUSD",1760955155914,2.94433415,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1760955156231,0.71,193.02,192.99,20.36998883]
["bitfinex","SOLUSD",1760955156431,0.71,193.01,193.0,36.08]
["bitfinex","SOLUSD",1760955156826,0.71,193.01,192.99,20.36998883]
["bitfinex","SOLUSD",1760955157020,0.71,193.01,193.0,36.08]
["bitfinex","SOLUSD",1760955157216,0.71,193.01,193.0,41.26134715]
["bitfinex","SOLUSD",1760955157421,0.71,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1760955157636,0.71,193.02,193.0,41.26134715]
["bitfinex","SOLUSD",1760955157834,0.71,193.01,193.0,41.26134715]
["bitfinex","SOLUSD",1760955158633,0.71,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1760955158842,0.71,193.01,193.0,41.26134715]
["bitfinex","SOLUSD",1760955159638,0.71,193.04,193.0,56.44904917]
["bitfinex","SOLUSD",1760955159820,0.71,193.03,193.0,20.36904917]
["bitfinex","SOLUSD",1760955160018,0.71,193.03,193.01,36.06]
["bitfinex","SOLUSD",1760955160224,0.71,193.03,193.02,36.08]
["bitfinex","SOLUSD",1760955160740,0.71,193.03,193.02,41.26081027]
["bitfinex","SOLUSD",1760955161341,0.71,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1760955161548,0.71,193.03,193.02,41.26081027]
["bitfinex","SOLUSD",1760955161747,1e-08,193.07,193.02,41.24081027]
["bitfinex","SOLUSD",1760955161941,1e-08,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1760955161942,0.71,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1760955162146,0.71,193.04,193.03,36.06]
["bitfinex","SOLUSD",1760955162934,0.71,193.04,193.03,41.24054188]
["bitfinex","SOLUSD",1760955163848,0.71000001,193.07,193.03,41.24054188]
["bitfinex","SOLUSD",1760955164036,1e-08,193.07,193.05,2.23433415]
["bitfinex","SOLUSD",1760955164352,0.71000001,193.07,193.05,2.23433415]
["bitfinex","SOLUSD",1760955164537,0.71000001,193.07,193.06,36.08]
["bitfinex","SOLUSD",1760955165035,0.71000001,193.07,193.06,41.25973686]
["bitfinex","SOLUSD",1760955165239,1e-08,193.07,193.06,41.25973686]
["bitfinex","SOLUSD",1760955165821,1e-08,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760955166022,0.66000001,193.07,193.06,41.23973686]
["bitfinex","SOLUSD",1760955166240,0.66000001,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760955166623,1e-08,193.07,193.06,41.23973686]
["bitfinex","SOLUSD",1760955167833,0.66000001,193.07,193.06,41.23973686]
["bitfinex","SOLUSD",1760955169451,0.66000001,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760955169635,0.66000001,193.07,193.06,41.23973686]
["bitfinex","SOLUSD",1760955171252,1e-08,193.07,193.06,41.23973686]
["bitfinex","SOLUSD",1760955171743,0.66000001,193.07,193.0,0.51813471]
["bitfinex","SOLUSD",1760955171953,0.66000001,193.07,193.02,2.23433415]
["bitfinex","SOLUSD",1760955172150,0.66,193.06,193.02,2.23433415]
["bitfinex","SOLUSD",1760955172345,0.66,193.05,193.03,36.06]
["bitfinex","SOLUSD",1760955172549,0.66,193.04,193.01,15.1870309]
["bitfinex","SOLUSD",1760955172745,0.66,193.03,193.02,36.06]
["bitfinex","SOLUSD",1760955172943,0.66,193.03,193.01,12.95269675]
["bitfinex","SOLUSD",1760955173151,0.66,193.03,193.02,36.06]
["bitfinex","SOLUSD",1760955173357,0.66,193.05,193.01,15.1870309]
["bitfinex","SOLUSD",1760955173565,0.66,193.04,193.02,36.06]
["bitfinex","SOLUSD",1760955173747,25.11433415,193.06,193.03,41.24054188]
["bitfinex","SOLUSD",1760955174262,0.66,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1760955174548,0.66,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1760955174753,0.66,193.04,193.03,41.24054188]
["bitfinex","SOLUSD",1760955175140,0.66,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1760955175343,0.66,193.04,193.03,41.24054188]
["bitfinex","SOLUSD",1760955175842,0.66,193.04,193.03,36.06]
["bitfinex","SOLUSD",1760955176356,0.66,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1760955176566,25.11433415,193.06,193.03,36.06]
["bitfinex","SOLUSD",1760955177063,0.66,193.05,193.03,41.2403568]
["bitfinex","SOLUSD",1760955177264,25.11433415,193.06,193.03,41.2403568]
["bitfinex","SOLUSD",1760955177265,0.66,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1760955177746,0.66,193.04,193.03,41.24054188]
["bitfinex","SOLUSD",1760955178449,0.66,193.04,193.01,18.13377545]
["bitfinex","SOLUSD",1760955178639,0.66,193.04,193.02,36.06]
["bitfinex","SOLUSD",1760955178959,0.66,193.03,193.01,18.13377545]
["bitfinex","SOLUSD",1760955179137,0.66,193.03,193.02,36.06]
["bitfinex","SOLUSD",1760955179338,0.66,193.03,193.01,20.3681096]
["bitfinex","SOLUSD",1760955179538,0.66,193.03,193.02,41.24081027]
["bitfinex","SOLUSD",1760955180244,0.66,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1760955180438,0.66,193.03,193.02,41.24081027]
["bitfinex","SOLUSD",1760955181661,0.66,193.05,193.02,41.24081027]
["bitfinex","SOLUSD",1760955181956,0.66,193.04,193.03,41.24054188]
["bitfinex","SOLUSD",1760955182365,1e-08,193.07,193.03,7.62487603]
["bitfinex","SOLUSD",1760955182557,1e-08,193.07,192.98,0.51818841]
["bitfinex","SOLUSD",1760955182558,2.89433415,193.06,192.98,0.51818841]
["bitfinex","SOLUSD",1760955182760,2.89433415,193.06,193.0,2.23433415]
["bitfinex","SOLUSD",1760955182960,0.66,193.05,193.0,2.23433415]
["bitfinex","SOLUSD",1760955183161,23.54,193.04,193.01,36.14]
["bitfinex","SOLUSD",1760955183362,0.66,193.03,193.01,36.14]
["bitfinex","SOLUSD",1760955183871,0.66,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1760955184440,2.89433415,193.03,192.97,12.95537401]
["bitfinex","SOLUSD",1760955184646,2.23433415,193.01,192.98,36.14]
["bitfinex","SOLUSD",1760955184862,0.66,193.01,192.98,36.14]
["bitfinex","SOLUSD",1760955185058,0.66,193.0,192.98,36.14]
["bitfinex","SOLUSD",1760955185567,23.54,193.02,192.99,2.23433415]
["bitfinex","SOLUSD",1760955185772,23.54,193.02,193.0,36.14]
["bitfinex","SOLUSD",1760955186080,2.89433415,193.01,192.99,36.14]
["bitfinex","SOLUSD",1760955186444,0.66,193.0,192.99,36.14]
["bitfinex","SOLUSD",1760955186755,2.89433415,193.0,192.97,36.14]
["bitfinex","SOLUSD",1760955186954,0.66,192.99,192.97,36.14]
["bitfinex","SOLUSD",1760955187148,0.66,192.98,192.97,36.14]
["bitfinex","SOLUSD",1760955187543,0.66,192.98,192.93,15.19178335]
["bitfinex","SOLUSD",1760955187544,0.66,192.98,192.96,36.14]
["bitfinex","SOLUSD",1760955187744,0.66,192.97,192.96,36.14]
["bitfinex","SOLUSD",1760955188363,0.66,192.97,192.95,5.18248168]
["bitfinex","SOLUSD",1760955188590,0.66,192.97,192.96,36.14]
["bitfinex","SOLUSD",1760955188865,2.89433415,192.99,192.96,36.14]
["bitfinex","SOLUSD",1760955189067,0.66,192.99,192.97,36.14]
["bitfinex","SOLUSD",1760955189271,0.66,192.98,192.95,7.41681583]
["bitfinex","SOLUSD",1760955189458,0.66,192.98,192.96,36.14]
["bitfinex","SOLUSD",1760955189658,0.66,192.98,192.97,36.14]
["bitfinex","SOLUSD",1760955190350,23.54,193.0,192.97,41.32215266]
["bitfinex","SOLUSD",1760955190870,23.54,193.0,192.98,36.14]
["bitfinex","SOLUSD",1760955191064,0.66,192.99,192.98,36.14]
["bitfinex","SOLUSD",1760955191463,22.88,193.0,192.96,36.14]
["bitfinex","SOLUSD",1760955191668,23.54,193.0,192.95,2.23433415]
["bitfinex","SOLUSD",1760955191867,2.89433415,192.99,192.96,36.14]
["bitfinex","SOLUSD",1760955192065,2.89433415,192.98,192.96,36.14]
["bitfinex","SOLUSD",1760955192270,2.89433415,192.97,192.96,36.16]
["bitfinex","SOLUSD",1760955192654,2.89433415,192.97,192.95,36.16]
["bitfinex","SOLUSD",1760955192880,0.66,192.96,192.95,36.16]
["bitfinex","SOLUSD",1760955193182,0.66,192.96,192.93,5.18318486]
["bitfinex","SOLUSD",1760955193375,0.66,192.95,192.94,36.16]
["bitfinex","SOLUSD",1760955193690,0.66,192.97,192.94,36.16]
["bitfinex","SOLUSD",1760955193861,25.77433415,192.97,192.94,41.34275362]
["bitfinex","SOLUSD",1760955194055,25.11433415,192.97,192.94,41.34275362]
["bitfinex","SOLUSD",1760955194260,23.54,192.97,192.94,41.34275362]
["bitfinex","SOLUSD",1760955194563,23.54,192.97,192.94,43.57708777]
["bitfinex","SOLUSD",1760955194564,22.88,192.97,192.94,43.57708777]
["bitfinex","SOLUSD",1760955194759,2.92433415,192.99,192.95,36.16]
["bitfinex","SOLUSD",1760955195061,2.92433415,192.99,192.96,36.14]
["bitfinex","SOLUSD",1760955195062,0.69,192.98,192.96,36.14]
["bitfinex","SOLUSD",1760955195378,0.69,192.97,192.96,36.14]
["bitfinex","SOLUSD",1760955196156,0.69,192.97,192.95,5.18249993]
["bitfinex","SOLUSD",1760955196357,0.69,192.97,192.96,36.14]
["bitfinex","SOLUSD",1760955196557,0.69,192.97,192.95,41.32249993]
["bitfinex","SOLUSD",1760955196779,0.69,192.97,192.95,5.18249993]
["bitfinex","SOLUSD",1760955197083,0.69,192.97,192.95,41.32249993]
["bitfinex","SOLUSD",1760955197286,2.23433415,192.98,192.95,41.32249993]
["bitfinex","SOLUSD",1760955197582,0.69,192.97,192.95,41.32249993]
["bitfinex","SOLUSD",1760955197781,160.36400606,225.0,192.95,43.55683408]
["bitfinex","SOLUSD",1760955197782,22.88,192.99,192.95,43.55683408]
["bitfinex","SOLUSD",1760955197965,2.92433415,192.98,192.95,36.14]
["bitfinex","SOLUSD",1760955198160,2.92433415,192.98,192.95,41.32264134]
["bitfinex","SOLUSD",1760955198361,0.69,192.98,192.95,41.32264134]
["bitfinex","SOLUSD",1760955198561,0.69,192.98,192.95,5.18264134]
["bitfinex","SOLUSD",1760955198882,16.26753719,193.02,192.95,56.51370003]
["bitfinex","SOLUSD",1760955199058,0.69,193.03,192.98,2.23433415]
["bitfinex","SOLUSD",1760955199258,0.69,193.02,192.99,38.39433415]
["bitfinex","SOLUSD",1760955199488,0.69,193.02,192.99,2.23433415]
["bitfinex","SOLUSD",1760955199784,0.69,193.02,193.0,36.16]
["bitfinex","SOLUSD",1760955199958,23.57,193.02,193.0,36.16]
["bitfinex","SOLUSD",1760955200593,22.88,193.02,193.0,36.16]
["bitfinex","SOLUSD",1760955200787,0.69,193.01,193.0,36.16]
["bitfinex","SOLUSD",1760955201108,22.88,193.02,192.99,36.18]
["bitfinex","SOLUSD",1760955201288,22.88,193.03,192.99,2.23433415]
["bitfinex","SOLUSD",1760955201471,0.69,193.02,193.0,36.18]
["bitfinex","SOLUSD",1760955201675,0.69,193.02,193.0,41.36134715]
["bitfinex","SOLUSD",1760955201978,23.57,193.02,193.0,41.36134715]
["bitfinex","SOLUSD",1760955202682,0.69,193.02,193.0,41.36134715]
["bitfinex","SOLUSD",1760955202860,23.57,193.02,193.0,41.36134715]
["bitfinex","SOLUSD",1760955203060,23.57,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1760955203260,23.57,193.02,193.0,41.36134715]
["bitfinex","SOLUSD",1760955203460,23.57,193.02,193.0,36.16]
["bitfinex","SOLUSD",1760955204967,23.57,193.02,193.0,41.3413043]
["bitfinex","SOLUSD",1760955207180,0.69,193.02,193.0,36.16]
["bitfinex","SOLUSD",1760955207366,4.18394815,193.01,192.98,36.16]
["bitfinex","SOLUSD",1760955207558,4.18394815,193.0,192.98,36.16]
["bitfinex","SOLUSD",1760955207872,4.18394815,193.02,192.98,36.16]
["bitfinex","SOLUSD",1760955208082,23.57,193.01,192.98,36.16]
["bitfinex","SOLUSD",1760955208286,26.37394815,193.01,192.98,36.16]
["bitfinex","SOLUSD",1760955208603,26.37394815,193.01,192.98,41.34182009]
["bitfinex","SOLUSD",1760955208604,0.69,193.0,192.98,41.34182009]
["bitfinex","SOLUSD",1760955208888,3.49394815,193.0,192.98,36.16]
["bitfinex","SOLUSD",1760955209091,4.18394815,192.99,192.96,41.34216532]
["bitfinex","SOLUSD",1760955209276,4.18394815,192.98,192.96,41.34216532]
["bitfinex","SOLUSD",1760955209771,0.69,192.98,192.96,41.34216532]
["bitfinex","SOLUSD",1760955209974,22.88,192.99,192.96,44.83611347]
["bitfinex","SOLUSD",1760955210181,27.06394815,193.03,192.98,3.49394815]
["bitfinex","SOLUSD",1760955210380,22.88,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1760955211394,22.88,193.02,193.01,36.16]
["bitfinex","SOLUSD",1760955211589,23.57,193.02,193.01,36.16]
["bitfinex","SOLUSD",1760955211797,22.88,193.01,192.99,41.34158638]
["bitfinex","SOLUSD",1760955211995,23.57,193.01,192.99,41.34158638]
["bitfinex","SOLUSD",1760955212495,22.88,193.03,193.0,36.16]
["bitfinex","SOLUSD",1760955212899,4.18394816,193.07,193.01,3.70394815]
["bitfinex","SOLUSD",1760955213081,1e-08,193.07,193.02,3.70394815]
["bitfinex","SOLUSD",1760955213397,1e-08,193.07,193.06,3.49394815]
["bitfinex","SOLUSD",1760955213773,1e-08,193.07,193.06,39.67394815]
["bitfinex","SOLUSD",1760955214779,1e-08,193.07,193.06,44.85368501]
["bitfinex","SOLUSD",1760955214977,1e-08,193.07,193.06,55.94016022]
["bitfinex","SOLUSD",1760955215301,1e-08,193.07,193.06,56.4581339]
["bitfinex","SOLUSD",1760955215794,0.69,193.19,193.09,10.87647521]
["bitfinex","SOLUSD",1760955216110,0.69,193.19,193.06,69.40747607]
["bitfinex","SOLUSD",1760955216111,22.88,193.18,193.14,3.49394815]
["bitfinex","SOLUSD",1760955216287,23.57,193.18,193.15,36.2]
["bitfinex","SOLUSD",1760955216682,8.08108029,193.22,193.15,39.69394815]
["bitfinex","SOLUSD",1760955216987,4.18394815,193.21,193.16,8.67100344]
["bitfinex","SOLUSD",1760955217298,4.18394815,193.21,193.17,3.49394815]
["bitfinex","SOLUSD",1760955217299,0.69,193.21,193.17,3.49394815]
["bitfinex","SOLUSD",1760955217595,0.69,193.2,193.18,36.22]
["bitfinex","SOLUSD",1760955218001,0.2,193.22,193.18,39.71394815]
["bitfinex","SOLUSD",1760955218202,0.2,193.22,193.19,3.49394815]
["bitfinex","SOLUSD",1760955218505,0.89,193.22,193.18,39.71394815]
["bitfinex","SOLUSD",1760955218805,0.89,193.22,193.18,36.22]
["bitfinex","SOLUSD",1760955218983,0.89,193.22,193.18,41.39645461]
["bitfinex","SOLUSD",1760955219379,0.69,193.21,193.18,41.39645461]
["bitfinex","SOLUSD",1760955219580,0.2,193.22,193.2,3.49394815]
["bitfinex","SOLUSD",1760955219887,0.2,193.22,193.21,36.22]
["bitfinex","SOLUSD",1760955221091,0.2,193.22,193.21,41.39571554]
["bitfinex","SOLUSD",1760955221491,4.38394815,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1760955221687,4.38394815,193.22,193.17,36.22]
["bitfinex","SOLUSD",1760955221688,3.49394815,193.19,193.17,36.22]
["bitfinex","SOLUSD",1760955221887,4.18394815,193.18,193.14,5.17759138]
["bitfinex","SOLUSD",1760955222182,3.49394815,193.17,193.15,36.22]
["bitfinex","SOLUSD",1760955222384,4.18394815,193.18,193.15,36.22]
["bitfinex","SOLUSD",1760955222690,4.18394815,193.18,193.16,36.22]
["bitfinex","SOLUSD",1760955222885,4.18394815,193.18,193.14,5.17759138]
["bitfinex","SOLUSD",1760955223087,4.18394815,193.18,193.16,36.22]
["bitfinex","SOLUSD",1760955223407,0.69,193.21,193.16,36.22]
["bitfinex","SOLUSD",1760955223635,4.18394815,193.21,193.16,36.22]
["bitfinex","SOLUSD",1760955223797,0.69,193.2,193.16,36.22]
["bitfinex","SOLUSD",1760955224314,4.18394815,193.2,193.16,36.22]
["bitfinex","SOLUSD",1760955224616,0.69,193.2,193.16,36.22]
["bitfinex","SOLUSD",1760955224819,4.18394815,193.2,193.16,41.39683557]
["bitfinex","SOLUSD",1760955225709,5.37548091,193.22,193.17,36.22]
["bitfinex","SOLUSD",1760955225710,4.15394815,193.19,193.17,36.22]
["bitfinex","SOLUSD",1760955225901,4.15394815,193.18,193.17,36.22]
["bitfinex","SOLUSD",1760955226809,4.15394815,193.18,193.12,5.17812758]
["bitfinex","SOLUSD",1760955227007,0.2,193.22,193.13,36.22]
["bitfinex","SOLUSD",1760955227008,3.49394815,193.16,193.13,36.22]
["bitfinex","SOLUSD",1760955227201,4.15394815,193.16,193.13,36.22]
["bitfinex","SOLUSD",1760955227511,4.15394815,193.2,193.14,39.92394815]
["bitfinex","SOLUSD",1760955227815,3.49394815,193.21,193.16,3.49394815]
["bitfinex","SOLUSD",1760955228121,4.15394815,193.21,193.17,36.22]
["bitfinex","SOLUSD",1760955228619,4.15394815,193.21,193.17,41.39655914]
["bitfinex","SOLUSD",1760955229915,4.15394815,193.2,193.17,41.39655914]
["bitfinex","SOLUSD",1760955230416,4.15394815,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1760955230722,4.15394815,193.2,193.17,36.22]
["bitfinex","SOLUSD",1760955231099,4.15394815,193.2,193.18,36.2]
["bitfinex","SOLUSD",1760955232529,22.88,193.21,193.18,41.37634243]
["bitfinex","SOLUSD",1760955232818,27.03394815,193.21,193.18,41.37634243]
["bitfinex","SOLUSD",1760955232998,3.49394815,193.21,193.18,41.37634243]
["bitfinex","SOLUSD",1760955233320,0.2,193.22,193.19,0.21]
["bitfinex","SOLUSD",1760955233709,0.2,193.22,193.18,57.81158885]
["bitfinex","SOLUSD",1760955234017,0.2,193.22,193.19,4.01157328]
["bitfinex","SOLUSD",1760955234215,0.2,193.22,193.19,4.22157328]
["bitfinex","SOLUSD",1760955234417,0.2,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1760955234722,0.2,193.22,193.21,36.2]
["bitfinex","SOLUSD",1760955235212,0.2,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1760955235420,0.2,193.22,193.21,41.37571554]
["bitfinex","SOLUSD",1760955236510,0.2,193.22,193.21,45.59723524]
["bitfinex","SOLUSD",1760955237610,0.2,193.22,193.21,45.07966369]
["bitfinex","SOLUSD",1760955238647,0.2,193.22,193.21,41.58571554]
["bitfinex","SOLUSD",1760955238824,0.2,193.22,193.21,44.86966369]
["bitfinex","SOLUSD",1760955239027,0.2,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1760955239218,0.2,193.22,193.21,41.35571554]
["bitfinex","SOLUSD",1760955240208,0.2,193.22,193.21,45.05966369]
["bitfinex","SOLUSD",1760955240409,0.2,193.22,193.21,45.57723524]
["bitfinex","SOLUSD",1760955240621,0.2,193.22,193.21,45.36723524]
["bitfinex","SOLUSD",1760955241527,0.2,193.22,193.21,44.84966369]
["bitfinex","SOLUSD",1760955242121,0.2,193.22,193.21,45.05966369]
["bitfinex","SOLUSD",1760955244004,0.2,193.22,193.21,55.9361389]
["bitfinex","SOLUSD",1760955244205,0.2,193.22,193.21,56.45371045]
["bitfinex","SOLUSD",1760955244613,0.2,193.27,193.22,10.87647521]
["bitfinex","SOLUSD",1760955244818,0.2,193.27,193.26,3.49394815]
["bitfinex","SOLUSD",1760955245126,0.2,193.27,193.26,36.18]
["bitfinex","SOLUSD",1760955245307,0.86,193.27,193.24,3.49394815]
["bitfinex","SOLUSD",1760955245629,0.86,193.27,193.25,36.18]
["bitfinex","SOLUSD",1760955245805,0.66,193.26,193.22,0.51754476]
["bitfinex","SOLUSD",1760955246012,0.66,193.26,193.23,36.18]
["bitfinex","SOLUSD",1760955246322,0.66,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1760955247026,0.2,193.27,193.25,36.18]
["bitfinex","SOLUSD",1760955247214,0.2,193.27,193.25,39.67394815]
["bitfinex","SOLUSD",1760955247529,0.2,193.27,193.26,4.01138579]
["bitfinex","SOLUSD",1760955247724,0.2,193.27,193.26,4.22138579]
["bitfinex","SOLUSD",1760955248215,0.2,193.27,193.26,9.18576227]
["bitfinex","SOLUSD",1760955248423,0.2,193.27,193.26,9.39576227]
["bitfinex","SOLUSD",1760955249815,0.2,193.27,193.26,5.69181412]
["bitfinex","SOLUSD",1760955250119,0.2,193.27,193.26,45.36576227]
["bitfinex","SOLUSD",1760955253533,0.2,193.27,193.26,9.18576227]
["bitfinex","SOLUSD",1760955253714,0.2,193.27,193.26,45.34576227]
["bitfinex","SOLUSD",1760955257414,0.2,193.36,193.27,10.87647521]
["bitfinex","SOLUSD",1760955257612,0.2,193.36,193.35,3.49394815]
["bitfinex","SOLUSD",1760955257817,0.2,193.36,193.35,39.71394815]
["bitfinex","SOLUSD",1760955258437,0.86,193.36,193.35,39.71394815]
["bitfinex","SOLUSD",1760955258949,0.86,193.36,193.33,3.49394815]
["bitfinex","SOLUSD",1760955259113,0.66,193.35,193.31,0.51730381]
["bitfinex","SOLUSD",1760955259314,0.66,193.35,193.32,36.73727705]
["bitfinex","SOLUSD",1760955259543,0.66,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1760955259746,0.66,193.35,193.34,36.22]
["bitfinex","SOLUSD",1760955262015,0.66,193.35,193.34,41.39223544]
["bitfinex","SOLUSD",1760955263833,0.66,193.35,193.34,36.2]
["bitfinex","SOLUSD",1760955264227,4.15394815,193.35,193.29,5.17357338]
["bitfinex","SOLUSD",1760955264428,3.49394815,193.31,193.29,5.17357338]
["bitfinex","SOLUSD",1760955264746,2.22965172,193.32,193.29,36.23357338]
["bitfinex","SOLUSD",1760955264947,0.66,193.31,193.29,41.37357338]
["bitfinex","SOLUSD",1760955265116,0.66,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1760955265445,0.66,193.3,193.29,36.2]
["bitfinex","SOLUSD",1760955265822,0.66,193.3,193.29,41.37357338]
["bitfinex","SOLUSD",1760955266025,0.66,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1760955266840,0.66,193.3,193.28,41.39379113]
["bitfinex","SOLUSD",1760955267028,0.66,193.29,193.28,36.22]
["bitfinex","SOLUSD",1760955267344,0.66,193.29,193.28,41.39384105]
["bitfinex","SOLUSD",1760955267938,0.66,193.29,193.28,36.22]
["bitfinex","SOLUSD",1760955268827,0.66,193.29,193.27,36.22]
["bitfinex","SOLUSD",1760955269023,0.66,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1760955269236,0.66,193.28,193.27,41.37410875]
["bitfinex","SOLUSD",1760955270340,22.88,193.34,193.27,41.37410875]
["bitfinex","SOLUSD",1760955270643,0.66,193.35,193.31,2.22965172]
["bitfinex","SOLUSD",1760955270840,0.66,193.34,193.31,2.22965172]
["bitfinex","SOLUSD",1760955271146,0.66,193.34,193.32,36.22]
["bitfinex","SOLUSD",1760955271525,0.66,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760955271845,2.42965172,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1760955272328,0.66,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1760955272528,0.66,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760955274240,0.2,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1760955274545,0.86,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1760955274725,0.86,193.36,193.33,18.1037604]
["bitfinex","SOLUSD",1760955275240,0.66,193.35,193.33,18.1037604]
["bitfinex","SOLUSD",1760955275542,0.2,193.36,193.33,18.1037604]
["bitfinex","SOLUSD",1760955276121,0.2,193.36,193.33,20.33341212]
["bitfinex","SOLUSD",1760955276317,0.2,193.36,193.33,20.85066241]
["bitfinex","SOLUSD",1760955277219,0.86,193.36,193.33,20.85066241]
["bitfinex","SOLUSD",1760955277422,0.2,193.36,193.33,18.1037604]
["bitfinex","SOLUSD",1760955277622,0.86,193.36,193.33,18.1037604]
["bitfinex","SOLUSD",1760955278245,0.66,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1760955278450,0.66,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760955279141,0.66,193.34,193.33,41.37250297]
["bitfinex","SOLUSD",1760955279539,0.66,193.34,193.33,5.17250297]
["bitfinex","SOLUSD",1760955279850,0.66,193.34,193.33,41.35250297]
["bitfinex","SOLUSD",1760955280236,2.88965172,193.34,193.33,36.18]
["bitfinex","SOLUSD",1760955280434,0.66,193.34,193.32,5.17273852]
["bitfinex","SOLUSD",1760955280636,0.66,193.34,193.32,41.35273852]
["bitfinex","SOLUSD",1760955280833,0.66,193.33,193.32,41.35273852]
["bitfinex","SOLUSD",1760955281749,0.66,193.33,193.32,36.18]
["bitfinex","SOLUSD",1760955281937,0.66,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1760955282143,0.66,193.33,193.31,36.18]
["bitfinex","SOLUSD",1760955282323,0.66,193.33,193.32,36.18]
["bitfinex","SOLUSD",1760955283450,0.66,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1760955283749,0.66,193.33,193.29,15.16291692]
["bitfinex","SOLUSD",1760955283953,0.66,193.33,193.3,56.51622181]
["bitfinex","SOLUSD",1760955284445,0.66,193.33,193.31,36.16]
["bitfinex","SOLUSD",1760955285044,0.66,193.33,193.32,41.33277053]
["bitfinex","SOLUSD",1760955285244,0.66,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1760955285446,0.66,193.33,193.32,41.33277053]
["bitfinex","SOLUSD",1760955285845,0.66,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1760955286033,0.66,193.33,193.31,36.16]
["bitfinex","SOLUSD",1760955287355,0.66,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1760955287843,0.72,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1760955288553,0.72,193.33,193.32,41.33277053]
["bitfinex","SOLUSD",1760955288756,0.72,193.34,193.32,41.33277053]
["bitfinex","SOLUSD",1760955288938,0.72,193.34,193.32,36.16]
["bitfinex","SOLUSD",1760955289145,0.2,193.36,193.32,38.59965172]
["bitfinex","SOLUSD",1760955289452,0.2,193.36,193.32,36.37]
["bitfinex","SOLUSD",1760955289648,0.2,193.36,193.33,2.22965172]
["bitfinex","SOLUSD",1760955290059,0.92,193.36,193.33,2.22965172]
["bitfinex","SOLUSD",1760955290240,0.92,193.36,193.32,38.38965172]
["bitfinex","SOLUSD",1760955290858,2.94965172,193.35,193.33,36.18]
["bitfinex","SOLUSD",1760955291056,0.72,193.34,193.33,36.18]
["bitfinex","SOLUSD",1760955292242,0.2,193.36,193.33,41.35250297]
["bitfinex","SOLUSD",1760955292448,0.92,193.36,193.33,41.35250297]
["bitfinex","SOLUSD",1760955293153,0.2,193.36,193.33,41.35250297]
["bitfinex","SOLUSD",1760955293354,0.72,193.35,193.33,41.35250297]
["bitfinex","SOLUSD",1760955295750,0.72,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1760955296047,0.72,193.35,193.33,41.35250297]
["bitfinex","SOLUSD",1760955298568,0.2,193.36,193.33,41.35250297]
["bitfinex","SOLUSD",1760955298745,0.92,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1760955299066,0.92,193.36,193.34,36.16]
["bitfinex","SOLUSD",1760955299367,0.92,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1760955299668,0.92,193.36,193.34,36.16]
["bitfinex","SOLUSD",1760955300270,0.92,193.36,193.35,2.95684851]
["bitfinex","SOLUSD",1760955300271,0.2,193.36,193.35,2.95684851]
["bitfinex","SOLUSD",1760955300468,0.2,193.36,193.35,39.11684851]
["bitfinex","SOLUSD",1760955301180,0.2,193.41,193.36,10.87647521]
["bitfinex","SOLUSD",1760955301370,0.2,193.42,193.4,13.10612693]
["bitfinex","SOLUSD",1760955301564,0.2,193.42,193.41,36.69703634]
["bitfinex","SOLUSD",1760955301748,0.2,193.42,193.41,36.90703634]
["bitfinex","SOLUSD",1760955301949,0.2,193.42,193.41,44.30705153]
["bitfinex","SOLUSD",1760955304391,0.2,193.42,193.41,44.09705153]
["bitfinex","SOLUSD",1760955304670,0.2,193.42,193.41,44.30705153]
["bitfinex","SOLUSD",1760955305476,0.2,193.42,193.41,55.18352674]
["bitfinex","SOLUSD",1760955309678,1e-08,193.42,193.41,55.18352674]
["bitfinex","SOLUSD",1760955310174,0.2,193.47,193.45,10.87647521]
["bitfinex","SOLUSD",1760955310479,0.1,193.49,193.48,16.04496807]
["bitfinex","SOLUSD",1760955310659,0.1,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1760955310975,0.82,193.49,193.48,41.32849286]
["bitfinex","SOLUSD",1760955311174,0.82,193.49,193.48,36.16]
["bitfinex","SOLUSD",1760955311475,0.82,193.49,193.48,36.18]
["bitfinex","SOLUSD",1760955311869,0.1,193.49,193.48,38.926501]
["bitfinex","SOLUSD",1760955312354,0.1,193.49,193.48,44.09499386]
["bitfinex","SOLUSD",1760955312854,0.1,193.49,193.48,7.91499386]
["bitfinex","SOLUSD",1760955313053,0.1,193.49,193.48,44.09499386]
["bitfinex","SOLUSD",1760955313249,0.1,193.49,193.48,41.86534214]
["bitfinex","SOLUSD",1760955313455,0.1,193.49,193.48,19.00146907]
["bitfinex","SOLUSD",1760955313706,0.1,193.49,193.48,55.18146907]
["bitfinex","SOLUSD",1760955313978,0.1,193.49,193.48,54.97146907]
["bitfinex","SOLUSD",1760955314183,0.1,193.49,193.48,55.18146907]
["bitfinex","SOLUSD",1760955314378,0.1,193.49,193.48,19.00146907]
["bitfinex","SOLUSD",1760955314560,0.1,193.49,193.48,55.18146907]
["bitfinex","SOLUSD",1760955315274,0.1,193.49,193.48,18.79146907]
["bitfinex","SOLUSD",1760955315572,0.1,193.49,193.48,54.95146907]
["bitfinex","SOLUSD",1760955315886,0.1,193.49,193.48,18.79146907]
["bitfinex","SOLUSD",1760955316058,0.1,193.49,193.48,54.95146907]
["bitfinex","SOLUSD",1760955316759,0.1,193.49,193.48,18.79146907]
["bitfinex","SOLUSD",1760955316959,0.1,193.49,193.48,54.95146907]
["bitfinex","SOLUSD",1760955317374,0.1,193.49,193.48,18.79146907]
["bitfinex","SOLUSD",1760955317577,0.1,193.49,193.48,54.95146907]
["bitfinex","SOLUSD",1760955318380,0.1,193.49,193.48,54.93146907]
["bitfinex","SOLUSD",1760955318683,0.1,193.49,193.48,55.14146907]
["bitfinex","SOLUSD",1760955319580,0.1,193.49,193.48,54.93146907]
["bitfinex","SOLUSD",1760955320282,0.1,193.49,193.48,55.14146907]
["bitfinex","SOLUSD",1760955320964,0.1,193.49,193.48,54.93146907]
["bitfinex","SOLUSD",1760955321587,0.1,193.49,193.48,18.79146907]
["bitfinex","SOLUSD",1760955321885,0.1,193.49,193.48,54.91146907]
["bitfinex","SOLUSD",1760955322073,0.2,193.54,193.52,10.87647521]
["bitfinex","SOLUSD",1760955322258,0.2,193.55,193.54,10.87647521]
["bitfinex","SOLUSD",1760955322466,0.2,193.55,193.54,13.10612693]
["bitfinex","SOLUSD",1760955323267,0.2,193.55,193.54,49.76281598]
["bitfinex","SOLUSD",1760955324089,0.2,193.55,193.54,54.92970654]
["bitfinex","SOLUSD",1760955326771,0.1,193.61,193.6,39.61167864]
["bitfinex","SOLUSD",1760955327186,0.79,193.61,193.6,39.61167864]
["bitfinex","SOLUSD",1760955327371,0.79,193.61,193.6,36.14]
["bitfinex","SOLUSD",1760955327896,0.79,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1760955328065,0.1,193.61,193.6,36.14]
["bitfinex","SOLUSD",1760955328739,9.42671241,193.61,193.54,5.16689056]
["bitfinex","SOLUSD",1760955328866,3.47167864,193.56,193.55,36.16]
["bitfinex","SOLUSD",1760955329065,4.16167864,193.56,193.55,36.16]
["bitfinex","SOLUSD",1760955329292,4.16167864,193.56,193.48,16.04496807]
["bitfinex","SOLUSD",1760955329475,26.35167864,193.6,193.49,36.16]
["bitfinex","SOLUSD",1760955329476,3.47167864,193.53,193.49,36.16]
["bitfinex","SOLUSD",1760955329679,0.69,193.52,193.49,36.16]
["bitfinex","SOLUSD",1760955330014,0.69,193.58,193.53,10.87647521]
["bitfinex","SOLUSD",1760955330169,0.69,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1760955330367,0.69,193.59,193.58,41.8624052]
["bitfinex","SOLUSD",1760955330564,0.69,193.59,193.58,36.18]
["bitfinex","SOLUSD",1760955330863,0.69,193.59,193.57,9.15435035]
["bitfinex","SOLUSD",1760955331205,0.69,193.59,193.58,36.18]
["bitfinex","SOLUSD",1760955331487,0.1,193.61,193.58,36.18]
["bitfinex","SOLUSD",1760955331886,0.1,193.61,193.59,36.18]
["bitfinex","SOLUSD",1760955332191,0.69,193.6,193.59,36.18]
["bitfinex","SOLUSD",1760955332811,0.1,193.61,193.59,41.34551547]
["bitfinex","SOLUSD",1760955332996,0.69,193.6,193.59,8.63719411]
["bitfinex","SOLUSD",1760955333308,0.1,193.61,193.59,44.81719411]
["bitfinex","SOLUSD",1760955333513,0.1,193.61,193.59,41.34551547]
["bitfinex","SOLUSD",1760955333723,0.69,193.6,193.59,5.16551547]
["bitfinex","SOLUSD",1760955333894,0.69,193.6,193.59,41.34551547]
["bitfinex","SOLUSD",1760955334088,0.1,193.61,193.59,44.81719411]
["bitfinex","SOLUSD",1760955334298,0.1,193.61,193.6,45.33349681]
["bitfinex","SOLUSD",1760955335215,0.1,193.61,193.6,41.86181817]
["bitfinex","SOLUSD",1760955335397,0.1,193.61,193.6,5.16528925]
["bitfinex","SOLUSD",1760955335588,0.1,193.61,193.6,41.34528925]
["bitfinex","SOLUSD",1760955335794,0.1,193.61,193.6,36.18]
["bitfinex","SOLUSD",1760955335795,0.79,193.61,193.6,36.18]
["bitfinex","SOLUSD",1760955336032,0.79,193.61,193.58,5.16581673]
["bitfinex","SOLUSD",1760955336188,0.69,193.6,193.59,36.18]
["bitfinex","SOLUSD",1760955336589,0.69,193.6,193.58,5.16581673]
["bitfinex","SOLUSD",1760955336796,0.69,193.6,193.59,36.18]
["bitfinex","SOLUSD",1760955337501,0.69,193.6,193.58,5.16581673]
["bitfinex","SOLUSD",1760955337700,0.1,193.61,193.59,36.18]
["bitfinex","SOLUSD",1760955337893,0.69,193.6,193.59,36.18]
["bitfinex","SOLUSD",1760955338905,0.1,193.61,193.59,36.18]
["bitfinex","SOLUSD",1760955339322,0.79,193.61,193.59,36.18]
["bitfinex","SOLUSD",1760955339616,0.79,193.61,193.58,9.15407766]
["bitfinex","SOLUSD",1760955339824,0.1,193.61,193.6,36.16]
["bitfinex","SOLUSD",1760955340313,0.79,193.61,193.6,36.16]
["bitfinex","SOLUSD",1760955340926,0.79,193.61,193.59,36.16]
["bitfinex","SOLUSD",1760955341098,0.69,193.6,193.59,36.16]
["bitfinex","SOLUSD",1760955341299,0.1,193.61,193.59,40.35167864]
["bitfinex","SOLUSD",1760955341603,0.1,193.61,193.6,4.70820756]
["bitfinex","SOLUSD",1760955342631,0.1,193.61,193.6,56.92997202]
["bitfinex","SOLUSD",1760955344130,0.1,193.61,193.6,46.05349681]
["bitfinex","SOLUSD",1760955344435,1e-08,193.62,193.61,58.75647521]
["bitfinex","SOLUSD",1760955344723,0.72,193.72,193.61,106.8508448]
["bitfinex","SOLUSD",1760955344926,0.82,193.7,193.67,3.47167864]
["bitfinex","SOLUSD",1760955345103,0.82,193.7,193.68,36.18]
["bitfinex","SOLUSD",1760955345302,0.72,193.69,193.68,36.18]
["bitfinex","SOLUSD",1760955345517,0.1,193.7,193.68,40.16799421]
["bitfinex","SOLUSD",1760955345724,0.1,193.7,193.69,4.19167864]
["bitfinex","SOLUSD",1760955346029,0.1,193.7,193.69,3.47167864]
["bitfinex","SOLUSD",1760955346336,0.1,193.7,193.69,4.19167864]
["bitfinex","SOLUSD",1760955346512,0.1,193.7,193.69,8.63456779]
["bitfinex","SOLUSD",1760955347032,0.1,193.7,193.69,44.81456779]
["bitfinex","SOLUSD",1760955347421,0.1,193.7,193.69,45.53456779]
["bitfinex","SOLUSD",1760955347615,0.1,193.7,193.69,56.411043]
["bitfinex","SOLUSD",1760955348934,1e-08,193.7,193.69,59.88272164]
["bitfinex","SOLUSD",1760955349319,1e-08,193.7,193.69,16.75936436]
["bitfinex","SOLUSD",1760955349633,1e-08,193.7,193.69,59.88272164]
["bitfinex","SOLUSD",1760955349931,1e-08,193.7,193.69,56.411043]
["bitfinex","SOLUSD",1760955350231,1e-08,193.7,193.69,52.93936436]
["bitfinex","SOLUSD",1760955350428,1e-08,193.7,193.69,56.411043]
["bitfinex","SOLUSD",1760955351124,1e-08,193.7,193.69,52.21936436]
["bitfinex","SOLUSD",1760955351331,1e-08,193.7,193.69,55.691043]
["bitfinex","SOLUSD",1760955352219,0.72000001,193.7,193.69,44.81456779]
["bitfinex","SOLUSD",1760955352426,1e-08,193.7,193.69,44.81456779]
["bitfinex","SOLUSD",1760955352835,1e-08,193.7,193.69,41.34288915]
["bitfinex","SOLUSD",1760955353028,1e-08,193.7,193.69,44.81456779]
["bitfinex","SOLUSD",1760955353939,1e-08,193.7,193.69,8.63456779]
["bitfinex","SOLUSD",1760955354114,0.72000001,193.7,193.69,44.81456779]
["bitfinex","SOLUSD",1760955354310,0.72000001,193.7,193.66,3.98804753]
["bitfinex","SOLUSD",1760955354516,0.72,193.69,193.67,44.81510095]
["bitfinex","SOLUSD",1760955354735,0.72,193.69,193.68,0.51631557]
["bitfinex","SOLUSD",1760955354934,1e-08,193.7,193.68,45.33114993]
["bitfinex","SOLUSD",1760955355138,1e-08,193.7,193.69,3.47167864]
["bitfinex","SOLUSD",1760955355633,1e-08,193.7,193.69,39.65167864]
["bitfinex","SOLUSD",1760955356012,1e-08,193.7,193.69,36.18]
["bitfinex","SOLUSD",1760955356013,0.72000001,193.7,193.69,36.18]
["bitfinex","SOLUSD",1760955356510,1e-08,193.7,193.69,40.16796755]
["bitfinex","SOLUSD",1760955356915,1e-08,193.7,193.69,41.34288915]
["bitfinex","SOLUSD",1760955357338,1e-08,193.7,193.69,44.81456779]
["bitfinex","SOLUSD",1760955357851,1e-08,193.7,193.69,8.63456779]
["bitfinex","SOLUSD",1760955358039,0.72000001,193.7,193.69,36.18]
["bitfinex","SOLUSD",1760955358241,0.72000001,193.7,193.69,41.34288915]
["bitfinex","SOLUSD",1760955358443,1e-08,193.7,193.69,44.81456779]
["bitfinex","SOLUSD",1760955358775,0.72000001,193.7,193.69,36.18]
["bitfinex","SOLUSD",1760955359051,0.72000001,193.7,193.68,8.63482494]
["bitfinex","SOLUSD",1760955359246,4.19167864,193.69,193.63,0.51644889]
["bitfinex","SOLUSD",1760955359461,0.72,193.69,193.67,3.47167864]
["bitfinex","SOLUSD",1760955359755,0.72,193.69,193.68,36.18]
["bitfinex","SOLUSD",1760955360154,1e-08,193.7,193.68,36.18]
["bitfinex","SOLUSD",1760955360313,1e-08,193.7,193.69,4.19167864]
["bitfinex","SOLUSD",1760955360518,1e-08,193.7,193.68,40.16799421]
["bitfinex","SOLUSD",1760955360742,1e-08,193.7,193.69,3.47167864]
["bitfinex","SOLUSD",1760955360926,1e-08,193.7,193.69,5.16288915]
["bitfinex","SOLUSD",1760955361238,0.72000001,193.7,193.68,45.33111558]
["bitfinex","SOLUSD",1760955361439,0.72,193.69,193.66,3.98804753]
["bitfinex","SOLUSD",1760955361735,1e-08,193.7,193.67,36.24]
["bitfinex","SOLUSD",1760955361919,1e-08,193.7,193.66,0.51636889]
["bitfinex","SOLUSD",1760955362119,1e-08,193.7,193.67,39.71167864]
["bitfinex","SOLUSD",1760955362438,0.72000001,193.7,193.68,39.71167864]
["bitfinex","SOLUSD",1760955363043,1e-08,193.7,193.69,39.69167864]
["bitfinex","SOLUSD",1760955363349,1e-08,193.7,193.69,40.20796755]
["bitfinex","SOLUSD",1760955363550,1e-08,193.7,193.69,40.92796755]
["bitfinex","SOLUSD",1760955364657,1e-08,193.7,193.69,40.22796755]
["bitfinex","SOLUSD",1760955365033,1e-08,193.7,193.69,9.8708567]
["bitfinex","SOLUSD",1760955365234,1e-08,193.7,193.69,46.0908567]
["bitfinex","SOLUSD",1760955365446,1e-08,193.7,193.69,45.3708567]
["bitfinex","SOLUSD",1760955365648,1e-08,193.7,193.69,20.74733191]
["bitfinex","SOLUSD",1760955365858,1e-08,193.7,193.69,81.98733191]
["bitfinex","SOLUSD",1760955366357,1e-08,193.7,193.69,85.45901055]
["bitfinex","SOLUSD",1760955366543,0.1,193.73,193.72,33.75647521]
["bitfinex","SOLUSD",1760955366729,0.72,193.79,193.72,73.98436281]
["bitfinex","SOLUSD",1760955366930,0.2,193.81,193.79,5.16022498]
["bitfinex","SOLUSD",1760955367148,0.2,193.81,193.8,39.71167864]
["bitfinex","SOLUSD",1760955367840,0.2,193.81,193.8,36.24]
["bitfinex","SOLUSD",1760955368229,0.92,193.81,193.8,36.24]
["bitfinex","SOLUSD",1760955368428,0.92,193.81,193.78,5.16047857]
["bitfinex","SOLUSD",1760955368631,0.72,193.8,193.79,36.24]
["bitfinex","SOLUSD",1760955369937,0.2,193.81,193.79,36.24]
["bitfinex","SOLUSD",1760955370670,0.2,193.81,193.8,3.98767451]
["bitfinex","SOLUSD",1760955370851,0.2,193.81,193.8,36.75599587]
["bitfinex","SOLUSD",1760955371255,0.92,193.81,193.78,9.14796079]
["bitfinex","SOLUSD",1760955371441,0.72,193.8,193.79,36.24]
["bitfinex","SOLUSD",1760955372162,4.19167864,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1760955372358,0.72,193.79,193.76,36.24]
["bitfinex","SOLUSD",1760955372551,0.72,193.78,193.76,36.24]
["bitfinex","SOLUSD",1760955372762,0.72,193.77,193.76,36.24]
["bitfinex","SOLUSD",1760955373742,9.35243623,193.77,193.75,36.24]
["bitfinex","SOLUSD",1760955373937,4.17167864,193.76,193.75,36.24]
["bitfinex","SOLUSD",1760955374155,4.17167864,193.76,193.74,36.24]
["bitfinex","SOLUSD",1760955374465,0.71,193.75,193.74,36.24]
["bitfinex","SOLUSD",1760955375543,0.71,193.75,193.72,36.24]
["bitfinex","SOLUSD",1760955375771,0.71,193.74,193.72,36.24]
["bitfinex","SOLUSD",1760955375948,0.71,193.73,193.72,36.24]
["bitfinex","SOLUSD",1760955376138,0.71,193.73,193.7,8.6341657]
["bitfinex","SOLUSD",1760955376363,0.71,193.72,193.71,36.24]
["bitfinex","SOLUSD",1760955376570,0.71,193.72,193.71,41.40235609]
["bitfinex","SOLUSD",1760955376862,0.71,193.72,193.71,36.24]
["bitfinex","SOLUSD",1760955377066,5.16129702,193.75,193.7,3.47167864]
["bitfinex","SOLUSD",1760955377241,0.71,193.74,193.71,36.24]
["bitfinex","SOLUSD",1760955377441,0.71,193.73,193.69,3.47167864]
["bitfinex","SOLUSD",1760955377670,0.71,193.72,193.68,8.63477843]
["bitfinex","SOLUSD",1760955377848,0.71,193.71,193.69,36.24]
["bitfinex","SOLUSD",1760955378049,0.71,193.7,193.68,36.24]
["bitfinex","SOLUSD",1760955378256,0.71,193.69,193.68,36.24]
["bitfinex","SOLUSD",1760955378766,23.59,193.72,193.68,41.40315415]
["bitfinex","SOLUSD",1760955378966,0.71,193.71,193.68,41.40315415]
["bitfinex","SOLUSD",1760955379269,0.71,193.7,193.68,36.24]
["bitfinex","SOLUSD",1760955379459,0.71,193.69,193.68,36.24]
["bitfinex","SOLUSD",1760955380049,0.71,193.76,193.68,46.07114993]
["bitfinex","SOLUSD",1760955380368,0.71,193.75,193.71,3.47167864]
["bitfinex","SOLUSD",1760955380566,0.71,193.74,193.72,41.44205348]
["bitfinex","SOLUSD",1760955380773,0.71,193.76,193.73,36.28]
["bitfinex","SOLUSD",1760955380975,5.35971705,193.81,193.75,3.47167864]
["bitfinex","SOLUSD",1760955381282,6.06971705,193.81,193.76,36.28]
["bitfinex","SOLUSD",1760955381448,0.71,193.8,193.76,36.28]
["bitfinex","SOLUSD",1760955381650,0.71,193.8,193.77,36.28]
["bitfinex","SOLUSD",1760955381853,23.59,193.8,193.77,36.28]
["bitfinex","SOLUSD",1760955382649,22.88,193.79,193.77,36.28]
["bitfinex","SOLUSD",1760955382860,0.71,193.78,193.77,36.28]
["bitfinex","SOLUSD",1760955383170,0.71,193.78,193.74,36.3]
["bitfinex","SOLUSD",1760955383171,23.59,193.78,193.74,36.3]
["bitfinex","SOLUSD",1760955383470,0.71,193.77,193.74,36.3]
["bitfinex","SOLUSD",1760955383671,22.88,193.78,193.73,3.47167864]
["bitfinex","SOLUSD",1760955383873,22.88,193.78,193.74,36.32]
["bitfinex","SOLUSD",1760955384183,22.88,193.78,193.73,3.47167864]
["bitfinex","SOLUSD",1760955384184,0.71,193.77,193.75,36.32]
["bitfinex","SOLUSD",1760955384469,0.71,193.77,193.73,5.16178674]
["bitfinex","SOLUSD",1760955384671,0.71,193.76,193.74,36.32]
["bitfinex","SOLUSD",1760955384869,0.71,193.76,193.73,5.16178674]
["bitfinex","SOLUSD",1760955385045,0.71,193.75,193.74,36.32]
["bitfinex","SOLUSD",1760955385476,4.18167864,193.75,193.74,36.32]
["bitfinex","SOLUSD",1760955385772,0.71,193.75,193.74,36.32]
["bitfinex","SOLUSD",1760955386073,4.18167864,193.77,193.74,36.32]
["bitfinex","SOLUSD",1760955386472,4.18167864,193.76,193.74,36.32]
["bitfinex","SOLUSD",1760955386660,2.21945344,193.77,193.74,36.32]
["bitfinex","SOLUSD",1760955386859,0.71,193.76,193.74,36.32]
["bitfinex","SOLUSD",1760955387347,0.71,193.75,193.72,5.1620436]
["bitfinex","SOLUSD",1760955387544,0.71,193.74,193.73,36.32]
["bitfinex","SOLUSD",1760955388046,2.92945344,193.77,193.73,36.3]
["bitfinex","SOLUSD",1760955388267,0.71,193.76,193.73,36.3]
["bitfinex","SOLUSD",1760955388470,0.71,193.76,193.71,5.16235609]
["bitfinex","SOLUSD",1760955388673,0.71,193.75,193.72,36.3]
["bitfinex","SOLUSD",1760955389057,0.71,193.77,193.71,7.38180953]
["bitfinex","SOLUSD",1760955389253,0.71,193.76,193.72,36.3]
["bitfinex","SOLUSD",1760955389567,2.21945344,193.74,193.72,36.3]
["bitfinex","SOLUSD",1760955389877,0.71,193.73,193.72,36.3]
["bitfinex","SOLUSD",1760955390063,0.71,193.73,193.71,41.46226315]
["bitfinex","SOLUSD",1760955390267,2.21945344,193.75,193.71,41.46226315]
["bitfinex","SOLUSD",1760955390470,0.71,193.74,193.71,41.46226315]
["bitfinex","SOLUSD",1760955390667,0.71,193.74,193.72,36.3]
["bitfinex","SOLUSD",1760955390881,0.71,193.74,193.71,5.16226315]
["bitfinex","SOLUSD",1760955391178,0.71,193.74,193.72,36.3]
["bitfinex","SOLUSD",1760955391763,0.71,193.74,193.71,5.16226315]
["bitfinex","SOLUSD",1760955391969,0.71,193.74,193.72,36.3]
["bitfinex","SOLUSD",1760955392769,0.71,193.74,193.72,36.28]
["bitfinex","SOLUSD",1760955393580,2.92945344,193.74,193.71,5.16209073]
["bitfinex","SOLUSD",1760955393775,2.92945344,193.74,193.72,36.28]
["bitfinex","SOLUSD",1760955393968,5.16076939,193.77,193.72,36.96]
["bitfinex","SOLUSD",1760955394180,2.21945344,193.76,193.72,36.96]
["bitfinex","SOLUSD",1760955394372,0.71,193.77,193.72,36.96]
["bitfinex","SOLUSD",1760955395052,0.71,193.77,193.72,0.68]
["bitfinex","SOLUSD",1760955395258,0.71,193.77,193.73,41.44164823]
["bitfinex","SOLUSD",1760955395459,22.88,193.78,193.74,0.68]
["bitfinex","SOLUSD",1760955396078,2.21945344,193.8,193.75,36.96]
["bitfinex","SOLUSD",1760955396296,2.92945344,193.8,193.75,36.96]
["bitfinex","SOLUSD",1760955396459,2.21945344,193.78,193.75,36.28]
["bitfinex","SOLUSD",1760955396659,2.92945344,193.78,193.75,36.28]
["bitfinex","SOLUSD",1760955396859,2.92945344,193.78,193.73,5.16164823]
["bitfinex","SOLUSD",1760955397076,23.59,193.8,193.74,36.96]
["bitfinex","SOLUSD",1760955397363,2.21945344,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1760955397676,2.92945344,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1760955397979,2.92945344,193.79,193.76,36.28]
["bitfinex","SOLUSD",1760955397980,0.71,193.78,193.76,36.28]
["bitfinex","SOLUSD",1760955398164,2.92945344,193.78,193.76,36.28]
["bitfinex","SOLUSD",1760955398366,2.92945344,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1760955398580,2.21945344,193.78,193.76,36.28]
["bitfinex","SOLUSD",1760955398792,2.92945344,193.77,193.74,36.28]
["bitfinex","SOLUSD",1760955398962,2.92945344,193.76,193.74,36.28]
["bitfinex","SOLUSD",1760955399161,23.59,193.77,193.74,36.28]
["bitfinex","SOLUSD",1760955399472,2.92945344,193.76,193.74,36.28]
["bitfinex","SOLUSD",1760955399871,2.92945344,193.76,193.73,5.16176975]
["bitfinex","SOLUSD",1760955400170,2.21945344,193.76,193.74,36.28]
["bitfinex","SOLUSD",1760955400371,0.71,193.75,193.74,36.28]
["bitfinex","SOLUSD",1760955400886,2.21945344,193.76,193.73,36.28]
["bitfinex","SOLUSD",1760955401481,2.92945344,193.76,193.73,36.28]
["bitfinex","SOLUSD",1760955402371,2.21945344,193.75,193.73,36.28]
["bitfinex","SOLUSD",1760955402582,0.71,193.76,193.72,5.16205698]
["bitfinex","SOLUSD",1760955402786,0.71,193.76,193.73,36.28]
["bitfinex","SOLUSD",1760955402979,2.92945344,193.76,193.73,36.28]
["bitfinex","SOLUSD",1760955403483,2.92945344,193.76,193.71,5.16235609]
["bitfinex","SOLUSD",1760955403682,2.92945344,193.76,193.72,36.26]
["bitfinex","SOLUSD",1760955403889,25.09945344,193.77,193.73,0.68]
["bitfinex","SOLUSD",1760955404076,2.21945344,193.76,193.73,0.68]
["bitfinex","SOLUSD",1760955404390,2.21945344,193.76,193.71,8.03180953]
["bitfinex","SOLUSD",1760955404689,2.87945344,193.75,193.74,36.26]
["bitfinex","SOLUSD",1760955405064,2.87945344,193.75,193.73,36.28]
["bitfinex","SOLUSD",1760955405480,2.21945344,193.75,193.73,41.44171732]
["bitfinex","SOLUSD",1760955405874,2.21945344,193.75,193.73,5.16171732]
["bitfinex","SOLUSD",1760955406074,22.88,193.77,193.73,41.44171732]
["bitfinex","SOLUSD",1760955406270,25.09945344,193.77,193.74,0.65]
["bitfinex","SOLUSD",1760955406683,22.88,193.77,193.75,0.65]
["bitfinex","SOLUSD",1760955407087,25.09945344,193.77,193.73,5.16171732]
["bitfinex","SOLUSD",1760955407286,25.09945344,193.77,193.75,36.26]
["bitfinex","SOLUSD",1760955407483,22.88,193.77,193.75,36.26]
["bitfinex","SOLUSD",1760955407696,25.09945344,193.77,193.75,36.26]
["bitfinex","SOLUSD",1760955407890,2.87945344,193.76,193.73,5.16176516]
["bitfinex","SOLUSD",1760955408100,22.88,193.77,193.75,36.26]
["bitfinex","SOLUSD",1760955408394,2.21945344,193.76,193.74,36.26]
["bitfinex","SOLUSD",1760955408688,2.87945344,193.76,193.74,36.26]
["bitfinex","SOLUSD",1760955408991,2.21945344,193.76,193.72,5.16188899]
["bitfinex","SOLUSD",1760955409184,2.21945344,193.76,193.72,5.81188899]
["bitfinex","SOLUSD",1760955409570,2.21945344,193.76,193.73,36.26]
["bitfinex","SOLUSD",1760955409791,2.21945344,193.76,193.72,5.81188899]
["bitfinex","SOLUSD",1760955409986,2.21945344,193.75,193.72,5.81188899]
["bitfinex","SOLUSD",1760955410595,22.88,193.76,193.73,36.26]
["bitfinex","SOLUSD",1760955410793,22.88,193.76,193.72,5.81188899]
["bitfinex","SOLUSD",1760955411324,2.21945344,193.73,193.65,0.65]
["bitfinex","SOLUSD",1760955411484,0.66,193.72,193.66,36.26]
["bitfinex","SOLUSD",1760955411669,2.21945344,193.7,193.66,36.26]
["bitfinex","SOLUSD",1760955411870,2.21945344,193.68,193.63,0.65]
["bitfinex","SOLUSD",1760955412084,2.21945344,193.66,193.62,5.16449483]
["bitfinex","SOLUSD",1760955412282,0.66,193.67,193.63,36.26]
["bitfinex","SOLUSD",1760955412469,2.21945344,193.68,193.64,0.65]
["bitfinex","SOLUSD",1760955412666,2.21945344,193.68,193.64,36.93]
["bitfinex","SOLUSD",1760955412907,2.87945344,193.68,193.64,36.28]
["bitfinex","SOLUSD",1760955413199,0.66,193.68,193.64,36.28]
["bitfinex","SOLUSD",1760955413408,2.21945344,193.67,193.64,36.28]
["bitfinex","SOLUSD",1760955413875,2.21945344,193.65,193.64,36.28]
["bitfinex","SOLUSD",1760955414593,25.75945344,193.65,193.64,36.28]
["bitfinex","SOLUSD",1760955415189,2.21945344,193.65,193.64,36.28]
["bitfinex","SOLUSD",1760955415389,0.66,193.68,193.64,36.28]
["bitfinex","SOLUSD",1760955415701,2.21945344,193.68,193.64,36.28]
["bitfinex","SOLUSD",1760955415906,2.21945344,193.67,193.64,36.28]
["bitfinex","SOLUSD",1760955416686,2.21945344,193.69,193.64,42.09421278]
["bitfinex","SOLUSD",1760955417006,2.21945344,193.72,193.66,2.21945344]
["bitfinex","SOLUSD",1760955417203,2.87945344,193.73,193.67,0.65]
["bitfinex","SOLUSD",1760955417504,2.21945344,193.73,193.68,36.28]
["bitfinex","SOLUSD",1760955417704,103.56,193.75,193.69,0.65]
["bitfinex","SOLUSD",1760955418004,2.21945344,193.74,193.69,5.81271772]
["bitfinex","SOLUSD",1760955418197,2.21945344,193.74,193.7,0.65]
["bitfinex","SOLUSD",1760955418390,105.11945344,193.75,193.7,36.28]
["bitfinex","SOLUSD",1760955418587,102.9,193.75,193.71,0.65]
["bitfinex","SOLUSD",1760955418786,105.77945344,193.75,193.69,8.03217116]
["bitfinex","SOLUSD",1760955418985,105.11945344,193.75,193.7,36.28]
["bitfinex","SOLUSD",1760955419208,105.11945344,193.75,193.71,0.65]
["bitfinex","SOLUSD",1760955419412,102.9,193.75,193.71,0.65]
["bitfinex","SOLUSD",1760955419905,102.9,193.75,193.71,5.81234131]
["bitfinex","SOLUSD",1760955420101,102.9,193.75,193.72,36.28]
["bitfinex","SOLUSD",1760955420303,2.87945344,193.79,193.73,0.65]
["bitfinex","SOLUSD",1760955420620,6.01973484,193.81,193.74,2.21945344]
["bitfinex","SOLUSD",1760955420791,2.21945344,193.8,193.74,2.21945344]
["bitfinex","SOLUSD",1760955420995,0.66,193.8,193.73,1.16618231]
["bitfinex","SOLUSD",1760955421328,2.21945344,193.77,193.74,36.28]
["bitfinex","SOLUSD",1760955421510,0.66,193.77,193.74,36.28]
["bitfinex","SOLUSD",1760955421708,2.87945344,193.77,193.74,36.28]
["bitfinex","SOLUSD",1760955422107,2.87945344,193.77,193.72,5.16200241]
["bitfinex","SOLUSD",1760955422412,2.21945344,193.74,193.72,36.28]
["bitfinex","SOLUSD",1760955422639,2.87945344,193.73,193.72,36.28]
["bitfinex","SOLUSD",1760955423125,2.87945344,193.75,193.72,36.28]
["bitfinex","SOLUSD",1760955423316,2.87945344,193.74,193.68,8.03255894]
["bitfinex","SOLUSD",1760955423496,2.21945344,193.76,193.71,36.28]
["bitfinex","SOLUSD",1760955423698,0.66,193.75,193.71,36.28]
["bitfinex","SOLUSD",1760955423898,2.87945344,193.74,193.71,36.28]
["bitfinex","SOLUSD",1760955424130,0.66,193.76,193.71,36.28]
["bitfinex","SOLUSD",1760955424344,0.66,193.75,193.71,36.28]
["bitfinex","SOLUSD",1760955424510,0.66,193.74,193.71,36.28]
["bitfinex","SOLUSD",1760955424707,2.87945344,193.76,193.71,36.28]
["bitfinex","SOLUSD",1760955424907,0.66,193.76,193.71,36.28]
["bitfinex","SOLUSD",1760955425107,5.16082054,193.77,193.71,36.28]
["bitfinex","SOLUSD",1760955425313,2.21945344,193.75,193.71,36.28]
["bitfinex","SOLUSD",1760955425528,2.21945344,193.74,193.66,10.87647521]
["bitfinex","SOLUSD",1760955425709,2.21945344,193.71,193.67,36.95]
["bitfinex","SOLUSD",1760955426030,2.21945344,193.72,193.67,36.3]
["bitfinex","SOLUSD",1760955426230,2.21945344,193.71,193.67,36.3]
["bitfinex","SOLUSD",1760955426520,2.21945344,193.71,193.67,41.46341655]
["bitfinex","SOLUSD",1760955427107,2.87945344,193.72,193.67,41.46341655]
["bitfinex","SOLUSD",1760955427306,2.87945344,193.72,193.67,42.11341655]
["bitfinex","SOLUSD",1760955427519,22.88,193.74,193.68,0.65]
["bitfinex","SOLUSD",1760955427722,0.66,193.76,193.69,2.73574235]
["bitfinex","SOLUSD",1760955427919,2.87945344,193.76,193.7,2.21945344]
["bitfinex","SOLUSD",1760955428219,2.21945344,193.76,193.71,42.13229639]
["bitfinex","SOLUSD",1760955428407,2.21945344,193.75,193.71,41.48229639]
["bitfinex","SOLUSD",1760955429022,28.04050172,193.78,193.72,36.34]
["bitfinex","SOLUSD",1760955429326,2.21945344,193.76,193.72,36.99]
["bitfinex","SOLUSD",1760955429708,2.21945344,193.74,193.73,36.34]
["bitfinex","SOLUSD",1760955430020,0.66,193.74,193.73,36.34]
["bitfinex","SOLUSD",1760955430213,2.87945344,193.74,193.73,36.34]
["bitfinex","SOLUSD",1760955430710,2.87945344,193.74,193.69,5.8128387]
["bitfinex","SOLUSD",1760955431025,2.21945344,193.73,193.7,36.32]
["bitfinex","SOLUSD",1760955431326,2.21945344,193.74,193.7,36.97]
["bitfinex","SOLUSD",1760955431502,2.21945344,193.73,193.7,36.32]
["bitfinex","SOLUSD",1760955431707,2.21945344,193.71,193.7,36.32]
["bitfinex","SOLUSD",1760955432102,2.21945344,193.72,193.7,36.97]
["bitfinex","SOLUSD",1760955432318,2.21945344,193.73,193.7,5.16257564]
["bitfinex","SOLUSD",1760955432620,2.21945344,193.73,193.71,36.32]
["bitfinex","SOLUSD",1760955433126,2.21945344,193.75,193.72,0.65]
["bitfinex","SOLUSD",1760955434724,2.21945344,193.8,193.76,5.87102394]
["bitfinex","SOLUSD",1760955435022,2.21945344,193.8,193.77,37.09]
["bitfinex","SOLUSD",1760955435230,2.21945344,193.8,193.77,0.71]
["bitfinex","SOLUSD",1760955435427,2.21945344,193.8,193.78,36.38]
["bitfinex","SOLUSD",1760955435803,0.2,193.81,193.78,0.71]
["bitfinex","SOLUSD",1760955436009,2.41945344,193.81,193.79,36.38]
["bitfinex","SOLUSD",1760955436204,2.41945344,193.81,193.79,36.36]
["bitfinex","SOLUSD",1760955436425,22.88,193.8,193.79,36.36]
["bitfinex","SOLUSD",1760955436822,25.09945344,193.8,193.79,36.36]
["bitfinex","SOLUSD",1760955437599,25.09945344,193.8,193.75,5.16125316]
["bitfinex","SOLUSD",1760955437801,25.09945344,193.8,193.76,36.36]
["bitfinex","SOLUSD",1760955438213,25.29945344,193.81,193.77,0.71]
["bitfinex","SOLUSD",1760955438420,23.08,193.81,193.78,37.07]
["bitfinex","SOLUSD",1760955439233,23.08,193.81,193.79,36.34]
["bitfinex","SOLUSD",1760955439432,30.45916838,193.81,193.76,5.67709598]
["bitfinex","SOLUSD",1760955439635,30.45916838,193.81,193.77,37.05]
["bitfinex","SOLUSD",1760955439938,30.45916838,193.81,193.78,36.34]
["bitfinex","SOLUSD",1760955440121,23.08,193.81,193.79,36.34]
["bitfinex","SOLUSD",1760955441019,0.2,193.81,193.79,37.05]
["bitfinex","SOLUSD",1760955441616,0.2,193.81,193.8,36.34]
["bitfinex","SOLUSD",1760955442519,0.2,193.81,193.8,36.32]
["bitfinex","SOLUSD",1760955443020,0.2,193.81,193.78,6.38652803]
["bitfinex","SOLUSD",1760955443215,0.2,193.81,193.79,37.03]
["bitfinex","SOLUSD",1760955443641,0.2,193.81,193.8,0.71]
["bitfinex","SOLUSD",1760955443817,0.2,193.81,193.8,36.32]
["bitfinex","SOLUSD",1760955444342,0.2,193.81,193.8,42.18995872]
["bitfinex","SOLUSD",1760955444641,0.2,193.81,193.8,41.47995872]
["bitfinex","SOLUSD",1760955445438,0.2,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1760955445639,0.2,193.81,193.8,41.45995872]
["bitfinex","SOLUSD",1760955445817,0.2,193.81,193.8,36.3]
["bitfinex","SOLUSD",1760955446013,0.2,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1760955446339,2.41945344,193.81,193.78,36.3]
["bitfinex","SOLUSD",1760955446843,4.33613254,193.81,193.79,36.32]
["bitfinex","SOLUSD",1760955447842,0.2,193.81,193.8,0.71]
["bitfinex","SOLUSD",1760955449742,0.2,193.81,193.8,5.86995872]
["bitfinex","SOLUSD",1760955450413,0.2,193.81,193.8,9.33609126]
["bitfinex","SOLUSD",1760955450617,0.2,193.81,193.8,9.85208713]
["bitfinex","SOLUSD",1760955450837,0.2,193.81,193.8,46.15208713]
["bitfinex","SOLUSD",1760955453029,0.2,193.81,193.8,9.85208713]
["bitfinex","SOLUSD",1760955453219,0.2,193.81,193.8,9.33609126]
["bitfinex","SOLUSD",1760955453626,0.2,193.81,193.8,45.61609126]
["bitfinex","SOLUSD",1760955453827,0.2,193.81,193.8,9.33609126]
["bitfinex","SOLUSD",1760955454337,0.2,193.81,193.8,45.61609126]
["bitfinex","SOLUSD",1760955454534,0.1,193.88,193.81,10.87647521]
["bitfinex","SOLUSD",1760955454738,0.1,193.88,193.87,3.46613254]
["bitfinex","SOLUSD",1760955454945,0.1,193.88,193.87,50.62260775]
["bitfinex","SOLUSD",1760955455119,0.1,193.88,193.87,15.05260775]
["bitfinex","SOLUSD",1760955455319,0.1,193.88,193.87,51.88841731]
["bitfinex","SOLUSD",1760955455742,0.1,193.88,193.87,15.56841731]
["bitfinex","SOLUSD",1760955456627,0.1,193.88,193.87,57.02651294]
["bitfinex","SOLUSD",1760955456822,0.1,193.88,193.87,20.72651294]
["bitfinex","SOLUSD",1760955457219,1e-08,193.88,193.87,20.72651294]
["bitfinex","SOLUSD",1760955457419,0.1,193.95,193.88,35.87647521]
["bitfinex","SOLUSD",1760955457739,0.1,193.95,193.94,3.46613254]
["bitfinex","SOLUSD",1760955458043,0.1,193.95,193.94,39.76613254]
["bitfinex","SOLUSD",1760955458222,0.1,193.95,193.94,11.58647521]
["bitfinex","SOLUSD",1760955458539,0.1,193.95,193.94,56.54884163]
["bitfinex","SOLUSD",1760955459040,0.1,193.97,193.95,10.87647521]
["bitfinex","SOLUSD",1760955459239,0.1,193.97,193.96,3.98170276]
["bitfinex","SOLUSD",1760955459436,0.1,193.97,193.96,4.69170276]
["bitfinex","SOLUSD",1760955460443,0.1,193.97,193.96,1.22557022]
["bitfinex","SOLUSD",1760955460641,0.77,193.97,193.93,3.46613254]
["bitfinex","SOLUSD",1760955460942,0.67,193.96,193.94,36.36]
["bitfinex","SOLUSD",1760955461845,0.67,193.96,193.95,36.36]
["bitfinex","SOLUSD",1760955462048,0.1,193.97,193.95,36.36]
["bitfinex","SOLUSD",1760955462251,0.77,193.97,193.94,0.51562338]
["bitfinex","SOLUSD",1760955462548,4.13613254,193.96,193.91,5.15701245]
["bitfinex","SOLUSD",1760955462755,4.13613254,193.95,193.92,36.34]
["bitfinex","SOLUSD",1760955462957,0.67,193.94,193.92,36.34]
["bitfinex","SOLUSD",1760955463263,3.46613254,193.95,193.93,36.34]
["bitfinex","SOLUSD",1760955463423,3.46613254,193.94,193.86,8.62449424]
["bitfinex","SOLUSD",1760955463729,3.46613254,193.89,193.87,36.36]
["bitfinex","SOLUSD",1760955464046,4.13613254,193.88,193.84,36.36]
["bitfinex","SOLUSD",1760955464349,0.67,193.87,193.85,36.36]
["bitfinex","SOLUSD",1760955464524,23.56,193.86,193.84,36.36]
["bitfinex","SOLUSD",1760955464723,0.68,193.85,193.84,36.36]
["bitfinex","SOLUSD",1760955465047,0.68,193.85,193.77,6.38657637]
["bitfinex","SOLUSD",1760955465243,3.46613254,193.8,193.76,0.51610239]
["bitfinex","SOLUSD",1760955465429,3.46613254,193.81,193.77,36.36]
["bitfinex","SOLUSD",1760955465628,0.68,193.81,193.77,39.82613254]
["bitfinex","SOLUSD",1760955465828,4.14613254,193.83,193.78,3.98218166]
["bitfinex","SOLUSD",1760955466024,0.68,193.82,193.78,3.98218166]
["bitfinex","SOLUSD",1760955466224,22.88,193.85,193.78,0.51604912]
["bitfinex","SOLUSD",1760955466440,3.46613254,193.82,193.78,0.51604912]
["bitfinex","SOLUSD",1760955466729,0.68,193.81,193.78,0.51604912]
["bitfinex","SOLUSD",1760955467137,0.68,193.81,193.79,36.38]
["bitfinex","SOLUSD",1760955467340,8.99756204,193.81,193.79,36.38]
["bitfinex","SOLUSD",1760955468043,8.99756204,193.81,193.8,36.38]
["bitfinex","SOLUSD",1760955468248,8.31756204,193.82,193.8,36.38]
["bitfinex","SOLUSD",1760955468425,8.99756204,193.82,193.8,36.38]
["bitfinex","SOLUSD",1760955468620,8.99756204,193.81,193.8,36.38]
["bitfinex","SOLUSD",1760955468853,8.31756204,193.82,193.8,36.38]
["bitfinex","SOLUSD",1760955469038,8.99756204,193.82,193.8,36.38]
["bitfinex","SOLUSD",1760955469237,8.99756204,193.82,193.81,36.36]
["bitfinex","SOLUSD",1760955470547,8.31756204,193.83,193.81,36.36]
["bitfinex","SOLUSD",1760955470925,8.99756204,193.82,193.81,36.36]
["bitfinex","SOLUSD",1760955471850,8.99756204,193.82,193.77,5.6767901]
["bitfinex","SOLUSD",1760955472049,8.99756204,193.82,193.78,36.34]
["bitfinex","SOLUSD",1760955472560,8.31756204,193.82,193.79,36.36]
["bitfinex","SOLUSD",1760955473048,8.31756204,193.82,193.77,13.99435214]
["bitfinex","SOLUSD",1760955473353,8.99756204,193.82,193.78,36.34]
["bitfinex","SOLUSD",1760955473646,8.99756204,193.82,193.77,13.99435214]
["bitfinex","SOLUSD",1760955473834,5.83900216,193.84,193.78,37.04]
["bitfinex","SOLUSD",1760955474039,8.31756204,193.83,193.79,41.50022498]
["bitfinex","SOLUSD",1760955474236,0.68,193.86,193.8,9.53355791]
["bitfinex","SOLUSD",1760955474435,8.31756204,193.85,193.81,36.34]
["bitfinex","SOLUSD",1760955474644,8.99756204,193.84,193.81,36.34]
["bitfinex","SOLUSD",1760955474857,8.99756204,193.84,193.8,0.51599587]
["bitfinex","SOLUSD",1760955475149,22.88,193.88,193.81,36.34]
["bitfinex","SOLUSD",1760955475354,8.31756204,193.9,193.84,8.31756204]
["bitfinex","SOLUSD",1760955475652,8.31756204,193.9,193.85,36.85586278]
["bitfinex","SOLUSD",1760955475852,0.68,193.89,193.85,36.85586278]
["bitfinex","SOLUSD",1760955476054,0.68,193.89,193.85,42.01427681]
["bitfinex","SOLUSD",1760955476253,0.68,193.89,193.84,5.15884683]
["bitfinex","SOLUSD",1760955476457,8.31756204,193.89,193.86,36.36]
["bitfinex","SOLUSD",1760955476657,8.99756204,193.88,193.86,36.36]
["bitfinex","SOLUSD",1760955477252,8.31756204,193.87,193.86,36.36]
["bitfinex","SOLUSD",1760955477464,8.31756204,193.88,193.86,36.36]
["bitfinex","SOLUSD",1760955477754,8.31756204,193.89,193.86,36.36]
["bitfinex","SOLUSD",1760955477936,8.99756204,193.89,193.86,36.36]
["bitfinex","SOLUSD",1760955478137,8.31756204,193.93,193.88,8.31756204]
["bitfinex","SOLUSD",1760955478462,0.68,193.92,193.89,36.36]
["bitfinex","SOLUSD",1760955478661,8.99756204,193.91,193.89,36.36]
["bitfinex","SOLUSD",1760955478883,8.99756204,193.9,193.89,36.36]
["bitfinex","SOLUSD",1760955479044,0.68,193.9,193.89,36.36]
["bitfinex","SOLUSD",1760955479364,0.68,193.9,193.86,5.15822286]
["bitfinex","SOLUSD",1760955479543,0.68,193.9,193.87,36.36]
["bitfinex","SOLUSD",1760955480261,22.88,193.92,193.87,41.51802487]
["bitfinex","SOLUSD",1760955480467,22.88,193.92,193.87,50.53558691]
["bitfinex","SOLUSD",1760955480765,23.56,193.92,193.88,36.36]
["bitfinex","SOLUSD",1760955480959,31.87756204,193.92,193.88,36.36]
["bitfinex","SOLUSD",1760955481141,23.56,193.92,193.88,36.36]
["bitfinex","SOLUSD",1760955481342,0.68,193.92,193.88,36.36]
["bitfinex","SOLUSD",1760955481552,31.19756204,193.93,193.89,36.34]
["bitfinex","SOLUSD",1760955481762,0.68,193.91,193.89,36.34]
["bitfinex","SOLUSD",1760955482159,23.56,193.95,193.89,36.34]
["bitfinex","SOLUSD",1760955482354,0.68,193.94,193.89,36.34]
["bitfinex","SOLUSD",1760955482683,0.68,193.93,193.89,41.49755306]
["bitfinex","SOLUSD",1760955483288,14.15326696,193.96,193.9,0.7]
["bitfinex","SOLUSD",1760955483465,8.31756204,193.94,193.89,42.01330941]
["bitfinex","SOLUSD",1760955483665,8.99756204,193.95,193.9,0.7]
["bitfinex","SOLUSD",1760955483971,0.1,193.97,193.91,9.5332652]
["bitfinex","SOLUSD",1760955484167,0.1,193.97,193.92,49.81432771]
["bitfinex","SOLUSD",1760955484486,0.1,193.97,193.93,8.83321201]
["bitfinex","SOLUSD",1760955484666,0.1,193.97,193.93,9.53321201]
["bitfinex","SOLUSD",1760955484864,0.1,193.97,193.95,8.31756204]
["bitfinex","SOLUSD",1760955485067,0.1,193.97,193.96,36.34]
["bitfinex","SOLUSD",1760955485285,0.1,193.97,193.96,45.35756204]
["bitfinex","SOLUSD",1760955485487,0.1,193.97,193.96,37.04]
["bitfinex","SOLUSD",1760955486068,0.1,193.97,193.96,42.1957022]
["bitfinex","SOLUSD",1760955486267,0.1,193.97,193.96,50.51326424]
["bitfinex","SOLUSD",1760955486989,0.1,193.97,193.96,42.1957022]
["bitfinex","SOLUSD",1760955487788,0.1,193.97,193.96,36.34]
["bitfinex","SOLUSD",1760955488294,0.1,193.97,193.96,41.4957022]
["bitfinex","SOLUSD",1760955488686,0.78,193.97,193.96,36.34]
["bitfinex","SOLUSD",1760955489381,3.55965764,193.97,193.96,36.34]
["bitfinex","SOLUSD",1760955489693,0.1,193.97,193.96,36.34]
["bitfinex","SOLUSD",1760955490887,0.1,193.97,193.96,41.4957022]
["bitfinex","SOLUSD",1760955491388,0.1,193.97,193.96,45.65535984]
["bitfinex","SOLUSD",1760955491588,0.1,193.97,193.96,56.53183505]
["bitfinex","SOLUSD",1760955492880,0.1,193.97,193.96,44.95535984]
["bitfinex","SOLUSD",1760955493086,0.1,193.97,193.95,0.5155968]
["bitfinex","SOLUSD",1760955493277,0.78,193.97,193.96,36.34]
["bitfinex","SOLUSD",1760955493594,0.78,193.97,193.93,5.67207944]
["bitfinex","SOLUSD",1760955493795,4.20965764,193.97,193.94,36.34]
["bitfinex","SOLUSD",1760955494103,3.45965764,193.95,193.94,36.34]
["bitfinex","SOLUSD",1760955494395,4.12965764,193.95,193.92,36.34]
["bitfinex","SOLUSD",1760955494571,5.1557293,193.96,193.92,36.34]
["bitfinex","SOLUSD",1760955494572,4.12965764,193.94,193.92,36.34]
["bitfinex","SOLUSD",1760955494770,3.45965764,193.95,193.92,36.34]
["bitfinex","SOLUSD",1760955494985,28.13544447,193.97,193.92,36.34]
["bitfinex","SOLUSD",1760955495189,0.1,193.97,193.92,37.04]
["bitfinex","SOLUSD",1760955495388,4.12965764,193.96,193.92,36.34]
["bitfinex","SOLUSD",1760955495693,4.12965764,193.95,193.92,36.34]
["bitfinex","SOLUSD",1760955495989,0.67,193.94,193.92,36.34]
["bitfinex","SOLUSD",1760955496370,3.45965764,193.94,193.92,36.34]
["bitfinex","SOLUSD",1760955496570,0.67,193.93,193.92,36.34]
["bitfinex","SOLUSD",1760955497300,0.67,193.93,193.92,36.36]
["bitfinex","SOLUSD",1760955497798,3.45965764,193.96,193.92,36.36]
["bitfinex","SOLUSD",1760955497968,28.13546522,193.97,193.84,58.75647521]
["bitfinex","SOLUSD",1760955497969,5.15676567,193.92,193.86,5.15830561]
["bitfinex","SOLUSD",1760955498172,4.12965764,193.91,193.87,36.36]
["bitfinex","SOLUSD",1760955498392,4.12965764,193.9,193.87,36.36]
["bitfinex","SOLUSD",1760955498582,3.45965764,193.91,193.86,5.15830561]
["bitfinex","SOLUSD",1760955498779,0.67,193.95,193.87,40.51965764]
["bitfinex","SOLUSD",1760955498993,3.45965764,193.94,193.88,3.97544059]
["bitfinex","SOLUSD",1760955499178,0.67,193.95,193.88,3.97544059]
["bitfinex","SOLUSD",1760955499179,4.12965764,193.95,193.89,3.45965764]
["bitfinex","SOLUSD",1760955499386,0.67,193.95,193.9,40.33538739]
["bitfinex","SOLUSD",1760955499590,4.12965764,193.95,193.9,40.33538739]
["bitfinex","SOLUSD",1760955499781,3.45965764,193.94,193.9,36.87572975]
["bitfinex","SOLUSD",1760955500189,4.12965764,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1760955500389,0.67,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1760955500704,0.1,193.97,193.92,4.6753342]
["bitfinex","SOLUSD",1760955500879,0.1,193.97,193.93,36.36]
["bitfinex","SOLUSD",1760955501196,0.1,193.97,193.94,0.51562338]
["bitfinex","SOLUSD",1760955501792,3.55965764,193.97,193.95,36.36]
["bitfinex","SOLUSD",1760955502090,4.22965764,193.97,193.95,36.36]
["bitfinex","SOLUSD",1760955502293,0.1,193.97,193.95,36.36]
["bitfinex","SOLUSD",1760955502796,3.55965764,193.97,193.94,5.15612542]
["bitfinex","SOLUSD",1760955502997,0.1,193.97,193.96,36.36]
["bitfinex","SOLUSD",1760955503176,31.59509404,193.97,193.92,36.34]
["bitfinex","SOLUSD",1760955503376,3.45965764,193.93,193.92,36.34]
["bitfinex","SOLUSD",1760955503578,4.12965764,193.93,193.9,36.36]
["bitfinex","SOLUSD",1760955503793,3.45965764,193.91,193.9,36.36]
["bitfinex","SOLUSD",1760955504101,4.12965764,193.91,193.9,36.36]
["bitfinex","SOLUSD",1760955504893,3.45965764,193.92,193.9,36.36]
["bitfinex","SOLUSD",1760955505076,22.88,193.95,193.9,41.51725027]
["bitfinex","SOLUSD",1760955505278,3.45965764,193.94,193.9,41.51725027]
["bitfinex","SOLUSD",1760955505585,3.45965764,193.93,193.9,41.51725027]
["bitfinex","SOLUSD",1760955506198,3.45965764,193.94,193.91,36.36]
["bitfinex","SOLUSD",1760955506377,22.88,193.95,193.91,41.51694684]
["bitfinex","SOLUSD",1760955506583,3.45965764,193.94,193.91,41.51694684]
["bitfinex","SOLUSD",1760955507200,3.45965764,193.93,193.91,36.36]
["bitfinex","SOLUSD",1760955507397,3.45965764,193.92,193.91,36.36]
["bitfinex","SOLUSD",1760955508089,4.12965764,193.92,193.91,36.36]
["bitfinex","SOLUSD",1760955508293,9.28663151,193.92,193.88,36.34]
["bitfinex","SOLUSD",1760955508488,3.45965764,193.89,193.88,36.34]
["bitfinex","SOLUSD",1760955508794,2.88638432,193.89,193.88,36.34]
["bitfinex","SOLUSD",1760955509102,2.21638432,193.89,193.88,36.34]
["bitfinex","SOLUSD",1760955509290,0.67,193.91,193.88,36.34]
["bitfinex","SOLUSD",1760955509494,2.21638432,193.89,193.88,36.34]
["bitfinex","SOLUSD",1760955509693,2.21638432,193.9,193.85,8.07501212]
["bitfinex","SOLUSD",1760955509886,2.21638432,193.94,193.89,2.21638432]
["bitfinex","SOLUSD",1760955510090,2.21638432,193.95,193.9,39.77211407]
["bitfinex","SOLUSD",1760955510290,2.21638432,193.95,193.91,0.7]
["bitfinex","SOLUSD",1760955510606,2.21638432,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1760955510808,2.21638432,193.95,193.93,36.36]
["bitfinex","SOLUSD",1760955511184,2.21638432,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1760955511185,23.65,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1760955511385,2.21638432,193.96,193.94,36.36]
["bitfinex","SOLUSD",1760955511900,2.21638432,193.96,193.95,36.36]
["bitfinex","SOLUSD",1760955512100,25.09638432,193.96,193.95,36.36]
["bitfinex","SOLUSD",1760955512303,2.21638432,193.96,193.95,36.36]
["bitfinex","SOLUSD",1760955512524,2.31638432,193.97,193.94,36.34]
["bitfinex","SOLUSD",1760955512701,0.1,193.97,193.94,37.04]
["bitfinex","SOLUSD",1760955513212,0.1,193.97,193.94,36.34]
["bitfinex","SOLUSD",1760955513392,0.1,193.97,193.94,41.87522788]
["bitfinex","SOLUSD",1760955513596,0.1,193.97,193.95,6.23522788]
["bitfinex","SOLUSD",1760955513922,0.1,193.97,193.95,6.75082468]
["bitfinex","SOLUSD",1760955514215,0.1,193.97,193.96,0.7]
["bitfinex","SOLUSD",1760955514715,0.1,193.97,193.96,5.8557022]
["bitfinex","SOLUSD",1760955515018,0.1,193.97,193.96,11.39093008]
["bitfinex","SOLUSD",1760955515884,0.1,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1760955516310,0.1,193.97,193.96,47.73093008]
["bitfinex","SOLUSD",1760955518312,0.1,193.97,193.96,42.1957022]
["bitfinex","SOLUSD",1760955518619,0.1,193.97,193.96,47.73093008]
["bitfinex","SOLUSD",1760955522300,0.1,193.97,193.96,11.39093008]
["bitfinex","SOLUSD",1760955522505,0.1,193.97,193.96,47.71093008]
["bitfinex","SOLUSD",1760955524842,0.1,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1760955525129,0.79,193.97,193.96,36.3]
["bitfinex","SOLUSD",1760955525330,0.1,193.97,193.96,36.3]
["bitfinex","SOLUSD",1760955525722,6.32522788,193.97,193.96,36.3]
["bitfinex","SOLUSD",1760955527028,6.32522788,193.97,193.9,0.68]
["bitfinex","SOLUSD",1760955527029,11.48076959,193.97,193.9,5.15729757]
["bitfinex","SOLUSD",1760955527235,5.53522788,193.93,193.91,36.3]
["bitfinex","SOLUSD",1760955527427,0.69,193.92,193.91,36.3]
["bitfinex","SOLUSD",1760955528725,0.69,193.92,193.91,41.45703161]
["bitfinex","SOLUSD",1760955529834,0.69,193.92,193.91,41.47703161]
["bitfinex","SOLUSD",1760955530727,0.69,193.92,193.91,36.3]
["bitfinex","SOLUSD",1760955531925,0.69,193.92,193.91,41.45703161]
["bitfinex","SOLUSD",1760955532119,0.69,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1760955532329,22.98,193.97,193.91,41.43703161]
["bitfinex","SOLUSD",1760955532530,0.69,193.94,193.92,36.28]
["bitfinex","SOLUSD",1760955532942,0.69,193.96,193.92,36.28]
["bitfinex","SOLUSD",1760955533129,0.69,193.96,193.93,36.28]
["bitfinex","SOLUSD",1760955533644,5.63522788,193.97,193.93,36.28]
["bitfinex","SOLUSD",1760955533971,6.32522788,193.97,193.93,36.28]
["bitfinex","SOLUSD",1760955534243,5.63522788,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1760955534416,0.1,193.97,193.95,36.28]
["bitfinex","SOLUSD",1760955534616,0.79,193.97,193.95,36.28]
["bitfinex","SOLUSD",1760955534836,0.1,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1760955535034,0.69,193.96,193.95,36.28]
["bitfinex","SOLUSD",1760955535236,0.1,193.97,193.95,36.28]
["bitfinex","SOLUSD",1760955535846,0.1,193.97,193.96,36.28]
["bitfinex","SOLUSD",1760955536957,0.1,193.97,193.95,5.15576976]
["bitfinex","SOLUSD",1760955537165,0.1,193.97,193.96,36.28]
["bitfinex","SOLUSD",1760955537534,0.1,193.97,193.95,5.83576976]
["bitfinex","SOLUSD",1760955537850,0.1,193.97,193.96,37.47557022]
["bitfinex","SOLUSD",1760955538048,0.1,193.97,193.96,36.28]
["bitfinex","SOLUSD",1760955538223,3.00435612,193.97,193.96,36.28]
["bitfinex","SOLUSD",1760955538430,0.79,193.97,193.96,36.28]
["bitfinex","SOLUSD",1760955538853,3.00435612,193.97,193.96,36.28]
["bitfinex","SOLUSD",1760955539138,8.15979252,193.97,193.88,2.21435612]
["bitfinex","SOLUSD",1760955539350,0.69,193.96,193.89,36.28]
["bitfinex","SOLUSD",1760955539529,0.69,193.95,193.89,36.28]
["bitfinex","SOLUSD",1760955539734,28.1354364,193.97,193.89,36.28]
["bitfinex","SOLUSD",1760955540040,2.21435612,193.96,193.9,3.41008587]
["bitfinex","SOLUSD",1760955540239,2.21435612,193.95,193.9,3.41008587]
["bitfinex","SOLUSD",1760955540843,2.90435612,193.95,193.9,3.41008587]
["bitfinex","SOLUSD",1760955541041,28.13552113,193.97,193.9,3.41008587]
["bitfinex","SOLUSD",1760955541042,2.21435612,193.93,193.9,5.15724303]
["bitfinex","SOLUSD",1760955541247,2.90435612,193.93,193.9,5.15724303]
["bitfinex","SOLUSD",1760955541454,2.90435612,193.93,193.91,36.32]
["bitfinex","SOLUSD",1760955541963,0.69,193.93,193.91,36.32]
["bitfinex","SOLUSD",1760955542169,0.69,193.92,193.91,36.32]
["bitfinex","SOLUSD",1760955542337,0.69,193.92,193.84,0.51588939]
["bitfinex","SOLUSD",1760955542338,25.78435612,193.92,193.84,0.51588939]
["bitfinex","SOLUSD",1760955542530,25.78435612,193.92,193.83,15.11225201]
["bitfinex","SOLUSD",1760955542531,2.21435612,193.89,193.83,15.11225201]
["bitfinex","SOLUSD",1760955542731,2.90435612,193.89,193.85,35.92]
["bitfinex","SOLUSD",1760955542929,0.69,193.88,193.85,35.92]
["bitfinex","SOLUSD",1760955543126,2.21435612,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1760955543330,0.69,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1760955543553,5.1571089,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1760955543736,0.69,193.9,193.87,36.32]
["bitfinex","SOLUSD",1760955543931,22.88,193.92,193.88,36.32]
["bitfinex","SOLUSD",1760955544148,25.78435612,193.92,193.88,36.32]
["bitfinex","SOLUSD",1760955544332,0.69,193.91,193.88,36.32]
["bitfinex","SOLUSD",1760955544841,2.90435612,193.91,193.89,36.32]
["bitfinex","SOLUSD",1760955545056,8.06165369,193.9,193.89,36.32]
["bitfinex","SOLUSD",1760955545227,8.06165369,193.9,193.82,5.15942627]
["bitfinex","SOLUSD",1760955545434,2.21435612,193.87,193.83,36.32]
["bitfinex","SOLUSD",1760955545634,0.69,193.87,193.83,36.32]
["bitfinex","SOLUSD",1760955545833,2.21435612,193.89,193.84,0.68]
["bitfinex","SOLUSD",1760955546043,2.90435612,193.89,193.84,0.68]
["bitfinex","SOLUSD",1760955546958,2.90435612,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1760955547160,0.69,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1760955547343,2.21435612,193.86,193.85,36.32]
["bitfinex","SOLUSD",1760955547539,2.90435612,193.86,193.84,36.32]
["bitfinex","SOLUSD",1760955548039,2.90435612,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1760955548230,2.90435612,193.86,193.82,36.32]
["bitfinex","SOLUSD",1760955548429,2.90435612,193.86,193.82,41.47941476]
["bitfinex","SOLUSD",1760955548635,7.37271896,193.86,193.8,5.15995872]
["bitfinex","SOLUSD",1760955548850,8.06271896,193.86,193.81,36.32]
["bitfinex","SOLUSD",1760955549062,2.21435612,193.84,193.81,36.32]
["bitfinex","SOLUSD",1760955549261,2.21435612,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1760955549262,2.90435612,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1760955549559,2.90435612,193.84,193.81,36.32]
["bitfinex","SOLUSD",1760955549942,2.21435612,193.82,193.81,36.32]
["bitfinex","SOLUSD",1760955550143,2.90435612,193.82,193.76,5.16101425]
["bitfinex","SOLUSD",1760955550355,2.21435612,193.8,193.77,36.32]
["bitfinex","SOLUSD",1760955550559,2.90435612,193.79,193.77,36.32]
["bitfinex","SOLUSD",1760955551149,2.90435612,193.78,193.7,14.30266752]
["bitfinex","SOLUSD",1760955551469,2.21435612,193.74,193.72,36.32]
["bitfinex","SOLUSD",1760955551648,2.21435612,193.73,193.72,36.32]
["bitfinex","SOLUSD",1760955551848,0.69,193.73,193.72,36.32]
["bitfinex","SOLUSD",1760955552161,2.90435612,193.73,193.72,36.32]
["bitfinex","SOLUSD",1760955552358,0.69,193.73,193.71,0.2]
["bitfinex","SOLUSD",1760955552539,2.90435612,193.72,193.71,0.2]
["bitfinex","SOLUSD",1760955553960,30.94644573,193.72,193.71,0.2]
["bitfinex","SOLUSD",1760955554256,44.03727706,193.72,193.71,0.2]
["bitfinex","SOLUSD",1760955554445,41.82292094,193.72,193.71,0.2]
["bitfinex","SOLUSD",1760955554643,45.16314824,193.72,193.71,0.2]
["bitfinex","SOLUSD",1760955555066,39.60856482,193.72,193.71,0.2]
["bitfinex","SOLUSD",1760955555250,34.28667303,193.72,193.71,0.2]
["bitfinex","SOLUSD",1760955555651,45.16314824,193.72,193.71,0.2]
["bitfinex","SOLUSD",1760955556054,47.23284528,193.72,193.71,0.2]
["bitfinex","SOLUSD",1760955559183,33.75647521,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760955559359,44.86564205,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760955559561,45.56564205,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760955560287,45.17421435,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760955560467,34.29773914,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760955562097,5.55458342,193.68,193.67,0.2]
["bitfinex","SOLUSD",1760955562270,28.43458342,193.69,193.67,0.2]
["bitfinex","SOLUSD",1760955562466,5.55458342,193.7,193.67,0.2]
["bitfinex","SOLUSD",1760955562664,5.55458342,193.7,193.67,0.86]
["bitfinex","SOLUSD",1760955562865,5.55458342,193.71,193.68,0.66]
["bitfinex","SOLUSD",1760955563174,5.55458342,193.72,193.69,0.66]
["bitfinex","SOLUSD",1760955563386,5.55458342,193.72,193.67,0.2]
["bitfinex","SOLUSD",1760955563589,5.55458342,193.7,193.67,0.86]
["bitfinex","SOLUSD",1760955563765,5.55458342,193.71,193.68,0.66]
["bitfinex","SOLUSD",1760955564665,5.55458342,193.7,193.67,0.2]
["bitfinex","SOLUSD",1760955565067,5.55458342,193.71,193.67,6.02341133]
["bitfinex","SOLUSD",1760955565387,5.55458342,193.71,193.68,0.66]
["bitfinex","SOLUSD",1760955565794,22.88,193.72,193.69,0.66]
["bitfinex","SOLUSD",1760955566094,5.55458342,193.75,193.68,0.51631557]
["bitfinex","SOLUSD",1760955566400,5.55458342,193.76,193.7,6.21458342]
["bitfinex","SOLUSD",1760955566600,5.55458342,193.77,193.72,10.71667303]
["bitfinex","SOLUSD",1760955566882,5.55458342,193.77,193.73,0.66]
["bitfinex","SOLUSD",1760955567199,5.55458342,193.74,193.68,5.55458342]
["bitfinex","SOLUSD",1760955567371,5.55458342,193.74,193.7,0.66]
["bitfinex","SOLUSD",1760955567697,5.55458342,193.76,193.71,6.21458342]
["bitfinex","SOLUSD",1760955567896,5.55458342,193.76,193.72,0.66]
["bitfinex","SOLUSD",1760955568101,5.55458342,193.76,193.73,0.66]
["bitfinex","SOLUSD",1760955569267,5.55458342,193.76,193.72,5.16195962]
["bitfinex","SOLUSD",1760955569589,5.55458342,193.76,193.72,5.82195962]
["bitfinex","SOLUSD",1760955570470,28.43458342,193.78,193.73,0.66]
["bitfinex","SOLUSD",1760955570783,8.32085764,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1760955571091,8.32085764,193.77,193.74,5.82155672]
["bitfinex","SOLUSD",1760955571493,22.88,193.78,193.75,0.66]
["bitfinex","SOLUSD",1760955572306,31.20085764,193.78,193.75,0.66]
["bitfinex","SOLUSD",1760955572769,22.88,193.78,193.75,5.82122856]
["bitfinex","SOLUSD",1760955572970,8.32085764,193.77,193.74,5.16153717]
["bitfinex","SOLUSD",1760955573474,31.20085764,193.78,193.74,5.16153717]
["bitfinex","SOLUSD",1760955573671,8.32085764,193.77,193.74,5.16153717]
["bitfinex","SOLUSD",1760955573974,9.02085764,193.76,193.69,12.90668542]
["bitfinex","SOLUSD",1760955574187,8.32085764,193.75,193.7,37.0]
["bitfinex","SOLUSD",1760955574369,8.32085764,193.75,193.71,0.66]
["bitfinex","SOLUSD",1760955574768,3.46810522,193.75,193.72,5.16208961]
["bitfinex","SOLUSD",1760955576304,3.46810522,193.76,193.72,5.16208961]
["bitfinex","SOLUSD",1760955577570,3.46810522,193.75,193.72,5.16208961]
["bitfinex","SOLUSD",1760955577775,3.46810522,193.76,193.72,5.16208961]
["bitfinex","SOLUSD",1760955577974,22.88,193.78,193.72,5.16208961]
["bitfinex","SOLUSD",1760955578169,3.46810522,193.76,193.73,0.66]
["bitfinex","SOLUSD",1760955578481,22.88,193.78,193.72,5.16208961]
["bitfinex","SOLUSD",1760955578482,22.88,193.78,193.74,4.12810522]
["bitfinex","SOLUSD",1760955578678,22.88,193.78,193.74,3.46810522]
["bitfinex","SOLUSD",1760955578879,22.88,193.78,193.75,0.66]
["bitfinex","SOLUSD",1760955579394,26.34810522,193.78,193.73,3.46810522]
["bitfinex","SOLUSD",1760955579573,26.34810522,193.78,193.72,5.16208961]
["bitfinex","SOLUSD",1760955579574,3.46810522,193.76,193.72,5.16208961]
["bitfinex","SOLUSD",1760955579895,4.16810522,193.77,193.72,9.29019483]
["bitfinex","SOLUSD",1760955580096,3.46810522,193.77,193.73,0.66]
["bitfinex","SOLUSD",1760955580299,26.34810522,193.78,193.74,0.66]
["bitfinex","SOLUSD",1760955580477,27.04810522,193.78,193.72,22.19541886]
["bitfinex","SOLUSD",1760955580880,26.34810522,193.78,193.72,21.53541886]
["bitfinex","SOLUSD",1760955581083,26.34810522,193.78,193.72,22.19541886]
["bitfinex","SOLUSD",1760955581798,26.34810522,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1760955582101,22.88,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1760955582304,0.7,193.81,193.75,4.12810522]
["bitfinex","SOLUSD",1760955582479,3.46810522,193.8,193.75,40.44810522]
["bitfinex","SOLUSD",1760955582689,4.16810522,193.8,193.75,40.44810522]
["bitfinex","SOLUSD",1760955583206,3.46810522,193.81,193.76,5.82078627]
["bitfinex","SOLUSD",1760955583497,4.16810522,193.8,193.76,5.16078627]
["bitfinex","SOLUSD",1760955583871,4.16810522,193.8,193.76,41.48078627]
["bitfinex","SOLUSD",1760955584297,5.84949238,193.82,193.76,41.48078627]
["bitfinex","SOLUSD",1760955584495,3.46810522,193.81,193.76,42.20078627]
["bitfinex","SOLUSD",1760955584882,4.15810522,193.8,193.76,41.48078627]
["bitfinex","SOLUSD",1760955585308,3.46810522,193.78,193.76,36.32]
["bitfinex","SOLUSD",1760955585506,4.15810522,193.78,193.76,36.32]
["bitfinex","SOLUSD",1760955586603,0.69,193.77,193.76,36.32]
["bitfinex","SOLUSD",1760955586778,4.15810522,193.77,193.73,41.46180423]
["bitfinex","SOLUSD",1760955586985,3.46810522,193.75,193.73,36.3]
["bitfinex","SOLUSD",1760955587197,3.46810522,193.74,193.73,36.3]
["bitfinex","SOLUSD",1760955587702,3.46810522,193.75,193.73,41.46182315]
["bitfinex","SOLUSD",1760955588378,3.46810522,193.76,193.73,41.46182315]
["bitfinex","SOLUSD",1760955588901,4.15810522,193.77,193.73,41.46182315]
["bitfinex","SOLUSD",1760955589401,22.88,193.78,193.74,0.72]
["bitfinex","SOLUSD",1760955589606,3.46810522,193.78,193.73,41.97800546]
["bitfinex","SOLUSD",1760955589904,22.88,193.81,193.73,41.97800546]
["bitfinex","SOLUSD",1760955589905,3.46810522,193.76,193.73,41.46182315]
["bitfinex","SOLUSD",1760955590307,4.15810522,193.77,193.73,41.46182315]
["bitfinex","SOLUSD",1760955590605,4.15810522,193.77,193.73,42.18182315]
["bitfinex","SOLUSD",1760955590785,4.15810522,193.76,193.73,41.46182315]
["bitfinex","SOLUSD",1760955590988,0.69,193.76,193.73,41.46182315]
["bitfinex","SOLUSD",1760955591183,4.15810522,193.76,193.73,41.46182315]
["bitfinex","SOLUSD",1760955591385,4.15810522,193.75,193.73,41.46182315]
["bitfinex","SOLUSD",1760955591599,4.15810522,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1760955591903,4.15810522,193.75,193.72,36.3]
["bitfinex","SOLUSD",1760955592108,3.46810522,193.73,193.72,36.3]
["bitfinex","SOLUSD",1760955592318,4.15810522,193.73,193.72,36.3]
["bitfinex","SOLUSD",1760955592605,3.46810522,193.74,193.71,36.28]
["bitfinex","SOLUSD",1760955592803,4.15810522,193.74,193.71,36.28]
["bitfinex","SOLUSD",1760955593004,3.46810522,193.73,193.71,36.28]
["bitfinex","SOLUSD",1760955593406,0.69,193.74,193.71,36.28]
["bitfinex","SOLUSD",1760955593407,4.15810522,193.74,193.72,5.16208961]
["bitfinex","SOLUSD",1760955593588,3.46810522,193.76,193.72,5.16208961]
["bitfinex","SOLUSD",1760955593783,22.88,193.78,193.73,0.72]
["bitfinex","SOLUSD",1760955593983,22.88,193.78,193.62,25.0]
["bitfinex","SOLUSD",1760955593984,53.83977298,193.8,193.67,0.71634223]
["bitfinex","SOLUSD",1760955594188,53.83977298,193.8,193.61,0.2]
["bitfinex","SOLUSD",1760955594189,22.88,193.63,193.61,0.2]
["bitfinex","SOLUSD",1760955594395,22.88,193.59,193.48,0.72]
["bitfinex","SOLUSD",1760955594593,3.46810522,193.55,193.45,0.71692943]
["bitfinex","SOLUSD",1760955594800,13.84407003,193.55,193.45,0.2]
["bitfinex","SOLUSD",1760955595010,22.92997322,193.54,193.45,0.2]
["bitfinex","SOLUSD",1760955595211,8.34610035,193.5,193.45,0.2]
["bitfinex","SOLUSD",1760955595520,31.76185156,193.5,193.45,0.2]
["bitfinex","SOLUSD",1760955595823,8.34610035,193.52,193.49,0.92]
["bitfinex","SOLUSD",1760955596284,8.34610035,193.51,193.49,0.92]
["bitfinex","SOLUSD",1760955596686,8.34610035,193.52,193.49,0.92]
["bitfinex","SOLUSD",1760955597410,8.34610035,193.52,193.49,0.2]
["bitfinex","SOLUSD",1760955597605,8.34610035,193.52,193.49,0.92]
["bitfinex","SOLUSD",1760955599013,8.34610035,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760955599502,13.514059,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760955599817,14.204059,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760955600215,8.34610035,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760955600516,8.88185156,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760955600701,8.34610035,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760955601106,8.34610035,193.51,193.49,0.2]
["bitfinex","SOLUSD",1760955601415,8.88185156,193.52,193.49,0.2]
["bitfinex","SOLUSD",1760955601720,8.34610035,193.53,193.49,0.92]
["bitfinex","SOLUSD",1760955602022,8.34610035,193.53,193.5,0.72]
["bitfinex","SOLUSD",1760955602323,0.53575121,193.58,193.51,0.72]
["bitfinex","SOLUSD",1760955602615,8.34610035,193.56,193.51,0.72]
["bitfinex","SOLUSD",1760955602909,8.34610035,193.55,193.51,0.72]
["bitfinex","SOLUSD",1760955603332,8.34610035,193.56,193.5,5.16781107]
["bitfinex","SOLUSD",1760955603507,8.34610035,193.56,193.51,0.72]
["bitfinex","SOLUSD",1760955603692,8.34610035,193.56,193.52,0.72]
["bitfinex","SOLUSD",1760955603899,8.88185156,193.58,193.52,0.72]
["bitfinex","SOLUSD",1760955604116,8.88185156,193.58,193.53,0.72]
["bitfinex","SOLUSD",1760955604322,8.34610035,193.56,193.53,0.72]
["bitfinex","SOLUSD",1760955604617,8.34610035,193.54,193.5,5.88785919]
["bitfinex","SOLUSD",1760955604918,8.34610035,193.56,193.51,0.72]
["bitfinex","SOLUSD",1760955605310,36.39232354,193.57,193.51,8.34610035]
["bitfinex","SOLUSD",1760955605613,8.34610035,193.55,193.51,0.72]
["bitfinex","SOLUSD",1760955605838,8.34610035,193.52,193.49,0.2]
["bitfinex","SOLUSD",1760955605997,8.34610035,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760955606198,9.03610035,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760955607000,19.91257556,193.5,193.49,0.2]
["bitfinex","SOLUSD",1760955607411,55.61716877,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955607614,47.80681963,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955607817,8.88185156,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955608001,0.69,193.52,193.47,0.2]
["bitfinex","SOLUSD",1760955608002,5.70345177,193.51,193.47,0.2]
["bitfinex","SOLUSD",1760955608204,8.34610035,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955608400,8.88185156,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955608722,9.57185156,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955609421,18.08692954,193.51,193.47,0.2]
["bitfinex","SOLUSD",1760955609422,0.53575121,193.5,193.47,0.2]
["bitfinex","SOLUSD",1760955609624,8.34610035,193.49,193.47,0.2]
["bitfinex","SOLUSD",1760955610017,8.34610035,193.52,193.48,0.72]
["bitfinex","SOLUSD",1760955610522,8.88185156,193.53,193.49,0.72]
["bitfinex","SOLUSD",1760955610712,8.88185156,193.53,193.47,13.71484265]
["bitfinex","SOLUSD",1760955610918,8.88185156,193.53,193.47,14.43484265]
["bitfinex","SOLUSD",1760955611323,8.34610035,193.53,193.48,9.06610035]
["bitfinex","SOLUSD",1760955611526,8.34610035,193.53,193.48,0.72]
["bitfinex","SOLUSD",1760955611822,8.34610035,193.53,193.49,0.72]
["bitfinex","SOLUSD",1760955612006,0.53575121,193.56,193.5,0.72]
["bitfinex","SOLUSD",1760955612206,8.34610035,193.55,193.5,0.72]
["bitfinex","SOLUSD",1760955612406,8.34610035,193.55,193.51,0.72]
["bitfinex","SOLUSD",1760955612613,8.34610035,193.56,193.52,0.72]
["bitfinex","SOLUSD",1760955612929,8.34610035,193.57,193.53,0.72]
["bitfinex","SOLUSD",1760955613131,8.34610035,193.58,193.54,0.72]
["bitfinex","SOLUSD",1760955613624,13.51194763,193.58,193.54,0.72]
["bitfinex","SOLUSD",1760955613808,13.51194763,193.58,193.52,5.1672586]
["bitfinex","SOLUSD",1760955614231,8.34610035,193.58,193.52,5.1672586]
["bitfinex","SOLUSD",1760955614423,8.34610035,193.58,193.53,0.66]
["bitfinex","SOLUSD",1760955614623,8.34610035,193.58,193.54,0.66]
["bitfinex","SOLUSD",1760955615327,8.34610035,193.56,193.52,5.1672586]
["bitfinex","SOLUSD",1760955615509,8.34610035,193.54,193.48,42.82849286]
["bitfinex","SOLUSD",1760955615712,8.34610035,193.52,193.48,42.82849286]
["bitfinex","SOLUSD",1760955615910,8.34610035,193.53,193.49,0.66]
["bitfinex","SOLUSD",1760955616530,8.34610035,193.5,193.47,0.2]
["bitfinex","SOLUSD",1760955616704,8.34610035,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955616912,9.03610035,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955617324,0.69,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955617519,8.34610035,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955617724,9.03610035,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955618130,14.20459321,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955618310,13.51459321,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955618513,12.91850095,193.53,193.47,0.2]
["bitfinex","SOLUSD",1760955618835,8.34610035,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955619222,0.69,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955619419,9.03610035,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955619614,8.34610035,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955619812,8.88185156,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955620232,8.34610035,193.49,193.47,0.2]
["bitfinex","SOLUSD",1760955620412,8.34610035,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955620612,8.34610035,193.49,193.47,0.2]
["bitfinex","SOLUSD",1760955620930,8.34610035,193.5,193.47,0.2]
["bitfinex","SOLUSD",1760955621332,8.34610035,193.49,193.47,0.2]
["bitfinex","SOLUSD",1760955622140,8.34610035,193.5,193.47,0.2]
["bitfinex","SOLUSD",1760955622436,8.34610035,193.49,193.47,0.2]
["bitfinex","SOLUSD",1760955623120,8.34610035,193.51,193.47,6.0287327]
["bitfinex","SOLUSD",1760955623436,8.34610035,193.51,193.47,0.86]
["bitfinex","SOLUSD",1760955623941,8.88185156,193.5,193.47,0.2]
["bitfinex","SOLUSD",1760955624338,8.34610035,193.51,193.47,6.02874785]
["bitfinex","SOLUSD",1760955626425,8.34610035,193.51,193.47,0.86]
["bitfinex","SOLUSD",1760955626734,8.34610035,193.51,193.47,6.02862387]
["bitfinex","SOLUSD",1760955627734,8.88185156,193.5,193.47,0.2]
["bitfinex","SOLUSD",1760955627927,8.34610035,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955628239,9.03610035,193.49,193.47,0.2]
["bitfinex","SOLUSD",1760955628422,8.34610035,193.49,193.47,0.2]
["bitfinex","SOLUSD",1760955628941,0.53575121,193.5,193.47,0.2]
["bitfinex","SOLUSD",1760955628942,8.34610035,193.5,193.47,0.2]
["bitfinex","SOLUSD",1760955629242,22.88,193.5,193.47,0.2]
["bitfinex","SOLUSD",1760955629428,31.22610035,193.5,193.47,0.2]
["bitfinex","SOLUSD",1760955630132,31.22610035,193.51,193.47,6.02863869]
["bitfinex","SOLUSD",1760955630334,8.34610035,193.52,193.48,0.66]
["bitfinex","SOLUSD",1760955630642,8.34610035,193.57,193.51,8.34610035]
["bitfinex","SOLUSD",1760955630825,22.88,193.54,193.5,0.66]
["bitfinex","SOLUSD",1760955631140,22.88,193.54,193.51,0.66]
["bitfinex","SOLUSD",1760955631642,8.88185156,193.56,193.51,0.66]
["bitfinex","SOLUSD",1760955631846,22.88,193.54,193.51,5.82768202]
["bitfinex","SOLUSD",1760955632044,8.34610035,193.57,193.51,5.16768202]
["bitfinex","SOLUSD",1760955632236,0.53575121,193.57,193.51,14.17378237]
["bitfinex","SOLUSD",1760955632544,22.88,193.54,193.51,5.82768202]
["bitfinex","SOLUSD",1760955632840,22.88,193.55,193.51,5.82768202]
["bitfinex","SOLUSD",1760955633055,22.88,193.54,193.51,5.82768202]
["bitfinex","SOLUSD",1760955634146,6.09595654,193.56,193.52,0.66]
["bitfinex","SOLUSD",1760955634321,5.56020533,193.56,193.52,0.66]
["bitfinex","SOLUSD",1760955634523,10.72660331,193.56,193.52,0.66]
["bitfinex","SOLUSD",1760955634719,5.56020533,193.55,193.51,5.16768202]
["bitfinex","SOLUSD",1760955634948,10.72660331,193.56,193.51,5.82768202]
["bitfinex","SOLUSD",1760955635461,28.97595654,193.57,193.51,10.72788735]
["bitfinex","SOLUSD",1760955635634,5.56020533,193.59,193.52,6.73694778]
["bitfinex","SOLUSD",1760955635946,6.25020533,193.59,193.52,6.73694778]
["bitfinex","SOLUSD",1760955636147,6.78595654,193.59,193.52,6.73694778]
["bitfinex","SOLUSD",1760955636453,6.25020533,193.62,193.55,5.56020533]
["bitfinex","SOLUSD",1760955636632,1.22575121,193.62,193.56,6.22020533]
["bitfinex","SOLUSD",1760955636949,6.78595654,193.62,193.56,6.22020533]
["bitfinex","SOLUSD",1760955637132,5.56020533,193.61,193.54,56.55396779]
["bitfinex","SOLUSD",1760955638056,6.09595654,193.63,193.57,5.56020533]
["bitfinex","SOLUSD",1760955638259,0.69,193.64,193.58,6.22020533]
["bitfinex","SOLUSD",1760955638260,22.88,193.61,193.58,6.22020533]
["bitfinex","SOLUSD",1760955638420,22.88,193.61,193.59,0.66]
["bitfinex","SOLUSD",1760955638621,0.53575121,193.65,193.6,0.66]
["bitfinex","SOLUSD",1760955638864,5.85343467,193.67,193.61,0.66]
["bitfinex","SOLUSD",1760955639056,5.85343467,193.67,193.59,5.82534205]
["bitfinex","SOLUSD",1760955639057,28.44020533,193.64,193.59,5.82534205]
["bitfinex","SOLUSD",1760955639346,6.09595654,193.64,193.59,5.82534205]
["bitfinex","SOLUSD",1760955640144,5.56020533,193.66,193.6,6.22020533]
["bitfinex","SOLUSD",1760955640325,10.72391618,193.66,193.6,6.22020533]
["bitfinex","SOLUSD",1760955640947,6.09595654,193.65,193.59,11.38554738]
["bitfinex","SOLUSD",1760955641149,5.56020533,193.65,193.59,11.38554738]
["bitfinex","SOLUSD",1760955641352,11.25991462,193.65,193.59,11.38554738]
["bitfinex","SOLUSD",1760955641544,10.72416341,193.65,193.59,11.38554738]
["bitfinex","SOLUSD",1760955641847,34.29391023,193.66,193.6,5.56020533]
["bitfinex","SOLUSD",1760955642039,22.88,193.66,193.61,5.56020533]
["bitfinex","SOLUSD",1760955642231,22.88,193.66,193.62,6.22020533]
["bitfinex","SOLUSD",1760955642440,22.88,193.66,193.62,0.66]
["bitfinex","SOLUSD",1760955642633,22.88,193.66,193.63,0.66]
["bitfinex","SOLUSD",1760955642860,22.88,193.67,193.63,5.56020533]
["bitfinex","SOLUSD",1760955643070,0.2,193.7,193.65,5.56020533]
["bitfinex","SOLUSD",1760955643364,22.88,193.68,193.66,0.66]
["bitfinex","SOLUSD",1760955643533,22.88,193.68,193.64,11.2408018]
["bitfinex","SOLUSD",1760955643860,22.88,193.68,193.65,6.22020533]
["bitfinex","SOLUSD",1760955644027,5.76020533,193.7,193.65,0.66]
["bitfinex","SOLUSD",1760955644227,5.56020533,193.68,193.61,11.90153669]
["bitfinex","SOLUSD",1760955644545,5.56020533,193.67,193.61,11.38503445]
["bitfinex","SOLUSD",1760955644730,6.77595654,193.68,193.62,5.56020533]
["bitfinex","SOLUSD",1760955645250,6.09595654,193.69,193.63,11.4246943]
["bitfinex","SOLUSD",1760955645453,0.2,193.7,193.64,6.26020533]
["bitfinex","SOLUSD",1760955645627,6.29595654,193.7,193.64,0.7]
["bitfinex","SOLUSD",1760955645831,5.56020533,193.69,193.63,10.7246943]
["bitfinex","SOLUSD",1760955646031,6.44020533,193.7,193.64,0.7]
["bitfinex","SOLUSD",1760955646237,5.76020533,193.7,193.64,6.26020533]
["bitfinex","SOLUSD",1760955646436,11.45863719,193.7,193.64,0.7]
["bitfinex","SOLUSD",1760955646644,5.56020533,193.69,193.64,0.7]
["bitfinex","SOLUSD",1760955646850,2.22107463,193.68,193.64,37.52]
["bitfinex","SOLUSD",1760955647064,2.90107463,193.69,193.64,37.52]
["bitfinex","SOLUSD",1760955647357,22.88,193.69,193.65,8.60142576]
["bitfinex","SOLUSD",1760955647528,23.08,193.7,193.66,0.7]
["bitfinex","SOLUSD",1760955647529,0.2,193.7,193.66,0.7]
["bitfinex","SOLUSD",1760955647729,8.11947652,193.7,193.66,0.7]
["bitfinex","SOLUSD",1760955648156,8.79947652,193.7,193.65,5.16395558]
["bitfinex","SOLUSD",1760955648364,2.90107463,193.69,193.65,5.16395558]
["bitfinex","SOLUSD",1760955648656,2.22107463,193.67,193.64,36.82]
["bitfinex","SOLUSD",1760955648860,2.90107463,193.67,193.64,36.82]
["bitfinex","SOLUSD",1760955649031,2.22107463,193.67,193.64,36.82]
["bitfinex","SOLUSD",1760955649236,2.22107463,193.68,193.64,36.82]
["bitfinex","SOLUSD",1760955649551,2.22107463,193.67,193.64,36.82]
["bitfinex","SOLUSD",1760955649766,2.22107463,193.66,193.62,5.16475378]
["bitfinex","SOLUSD",1760955649932,2.22107463,193.65,193.62,36.8]
["bitfinex","SOLUSD",1760955650142,2.90107463,193.65,193.62,36.8]
["bitfinex","SOLUSD",1760955650344,2.22107463,193.64,193.62,36.8]
["bitfinex","SOLUSD",1760955650533,22.88,193.66,193.63,0.7]
["bitfinex","SOLUSD",1760955650729,25.78107463,193.66,193.62,36.8]
["bitfinex","SOLUSD",1760955651169,3.43682584,193.65,193.62,36.8]
["bitfinex","SOLUSD",1760955651347,2.90107463,193.64,193.62,36.8]
["bitfinex","SOLUSD",1760955651533,2.22107463,193.63,193.62,36.8]
["bitfinex","SOLUSD",1760955651928,2.22107463,193.64,193.62,36.8]
["bitfinex","SOLUSD",1760955652862,22.88,193.66,193.63,0.7]
["bitfinex","SOLUSD",1760955653166,22.88,193.66,193.62,41.96475216]
["bitfinex","SOLUSD",1760955653167,2.22107463,193.64,193.62,36.8]
["bitfinex","SOLUSD",1760955653338,2.22107463,193.63,193.62,36.8]
["bitfinex","SOLUSD",1760955653537,22.88,193.64,193.62,41.9647557]
["bitfinex","SOLUSD",1760955653748,31.48062582,193.66,193.62,36.8]
["bitfinex","SOLUSD",1760955653961,2.22107463,193.64,193.62,36.8]
["bitfinex","SOLUSD",1760955655945,3.43682584,193.64,193.62,36.8]
["bitfinex","SOLUSD",1760955656263,2.22107463,193.64,193.62,36.8]
["bitfinex","SOLUSD",1760955656469,7.92078447,193.65,193.62,36.8]
["bitfinex","SOLUSD",1760955657034,2.22107463,193.63,193.62,36.8]
["bitfinex","SOLUSD",1760955657444,22.88,193.61,193.56,5.86632988]
["bitfinex","SOLUSD",1760955657665,2.22107463,193.59,193.56,5.16632988]
["bitfinex","SOLUSD",1760955657971,2.22107463,193.58,193.54,41.94665881]
["bitfinex","SOLUSD",1760955658167,2.22107463,193.58,193.54,42.64665881]
["bitfinex","SOLUSD",1760955658377,2.22107463,193.58,193.54,37.48]
["bitfinex","SOLUSD",1760955658547,2.22107463,193.58,193.54,36.78]
["bitfinex","SOLUSD",1760955658548,2.22107463,193.56,193.54,36.78]
["bitfinex","SOLUSD",1760955659163,0.68,193.57,193.54,41.94686976]
["bitfinex","SOLUSD",1760955659164,2.22107463,193.57,193.54,41.94686976]
["bitfinex","SOLUSD",1760955659337,2.22107463,193.57,193.54,42.64686976]
["bitfinex","SOLUSD",1760955659547,25.63682584,193.59,193.55,0.7]
["bitfinex","SOLUSD",1760955659866,23.41575121,193.59,193.55,0.7]
["bitfinex","SOLUSD",1760955660038,25.63682584,193.59,193.55,0.7]
["bitfinex","SOLUSD",1760955660238,25.63682584,193.59,193.56,0.7]
["bitfinex","SOLUSD",1760955660648,30.80248605,193.59,193.54,42.64686976]
["bitfinex","SOLUSD",1760955660846,30.80248605,193.59,193.55,0.7]
["bitfinex","SOLUSD",1760955661258,22.88,193.62,193.57,2.22107463]
["bitfinex","SOLUSD",1760955661465,2.22107463,193.64,193.58,0.7]
["bitfinex","SOLUSD",1760955661667,25.10107463,193.64,193.58,1.21658229]
["bitfinex","SOLUSD",1760955661957,22.88,193.62,193.58,1.21658229]
["bitfinex","SOLUSD",1760955662364,2.90107463,193.65,193.59,0.7]
["bitfinex","SOLUSD",1760955662552,22.88,193.64,193.6,36.76]
["bitfinex","SOLUSD",1760955663357,25.10107463,193.64,193.6,36.76]
["bitfinex","SOLUSD",1760955663753,2.90107463,193.63,193.6,36.76]
["bitfinex","SOLUSD",1760955664166,2.22107463,193.61,193.58,5.16579167]
["bitfinex","SOLUSD",1760955664356,2.22107463,193.61,193.59,36.76]
["bitfinex","SOLUSD",1760955664547,2.22107463,193.63,193.59,37.46]
["bitfinex","SOLUSD",1760955664742,28.97173943,193.64,193.59,36.76]
["bitfinex","SOLUSD",1760955664948,22.88,193.64,193.6,0.7]
["bitfinex","SOLUSD",1760955665444,28.43598822,193.64,193.6,0.7]
["bitfinex","SOLUSD",1760955665649,28.43598822,193.64,193.61,0.7]
["bitfinex","SOLUSD",1760955666361,5.55598822,193.62,193.61,36.74]
["bitfinex","SOLUSD",1760955666577,6.23598822,193.62,193.61,36.74]
["bitfinex","SOLUSD",1760955666763,5.55598822,193.62,193.61,36.74]
["bitfinex","SOLUSD",1760955666958,6.09173943,193.63,193.61,36.74]
["bitfinex","SOLUSD",1760955667268,33.60022584,193.64,193.61,36.74]
["bitfinex","SOLUSD",1760955667460,5.55598822,193.62,193.61,36.74]
["bitfinex","SOLUSD",1760955667974,23.56,193.64,193.61,36.74]
["bitfinex","SOLUSD",1760955668147,29.65173943,193.64,193.61,36.74]
["bitfinex","SOLUSD",1760955668453,6.23598822,193.63,193.61,36.74]
["bitfinex","SOLUSD",1760955668771,5.55598822,193.63,193.61,36.74]
["bitfinex","SOLUSD",1760955669377,28.43598822,193.64,193.61,36.74]
["bitfinex","SOLUSD",1760955669671,22.88,193.63,193.62,5.8647557]
["bitfinex","SOLUSD",1760955669849,28.97173943,193.66,193.62,5.8647557]
["bitfinex","SOLUSD",1760955670044,23.41575121,193.66,193.62,5.8647557]
["bitfinex","SOLUSD",1760955670245,22.88,193.64,193.63,0.7]
["bitfinex","SOLUSD",1760955670451,22.88,193.64,193.61,42.60498319]
["bitfinex","SOLUSD",1760955670771,5.55598822,193.62,193.6,36.74]
["bitfinex","SOLUSD",1760955671164,22.88,193.64,193.61,0.7]
["bitfinex","SOLUSD",1760955671361,22.88,193.64,193.62,0.7]
["bitfinex","SOLUSD",1760955671880,22.88,193.64,193.62,37.44]
["bitfinex","SOLUSD",1760955672054,22.88,193.64,193.62,36.74]
["bitfinex","SOLUSD",1760955672574,22.88,193.64,193.62,42.604603]
["bitfinex","SOLUSD",1760955673369,22.88,193.64,193.62,36.74]
["bitfinex","SOLUSD",1760955673567,28.43598822,193.64,193.62,36.74]
["bitfinex","SOLUSD",1760955674096,28.43598822,193.64,193.61,5.16499796]
["bitfinex","SOLUSD",1760955674272,28.43598822,193.64,193.62,36.72]
["bitfinex","SOLUSD",1760955674669,6.76173943,193.63,193.62,36.72]
["bitfinex","SOLUSD",1760955674874,6.09173943,193.63,193.62,36.72]
["bitfinex","SOLUSD",1760955675270,5.55598822,193.63,193.62,36.72]
["bitfinex","SOLUSD",1760955675461,28.97173943,193.64,193.62,36.72]
["bitfinex","SOLUSD",1760955675659,5.55598822,193.63,193.62,36.72]
["bitfinex","SOLUSD",1760955676273,6.22598822,193.63,193.62,36.72]
["bitfinex","SOLUSD",1760955676589,6.22598822,193.63,193.6,36.72]
["bitfinex","SOLUSD",1760955676781,5.55598822,193.62,193.6,36.72]
["bitfinex","SOLUSD",1760955677480,5.55598822,193.61,193.6,36.72]
["bitfinex","SOLUSD",1760955677679,6.22598822,193.61,193.56,5.16635668]
["bitfinex","SOLUSD",1760955677866,5.55598822,193.59,193.57,36.7]
["bitfinex","SOLUSD",1760955678272,5.55598822,193.59,193.57,37.35]
["bitfinex","SOLUSD",1760955678480,5.55598822,193.6,193.57,37.35]
["bitfinex","SOLUSD",1760955679580,5.55598822,193.6,193.57,41.86607693]
["bitfinex","SOLUSD",1760955679787,5.55598822,193.58,193.52,0.65]
["bitfinex","SOLUSD",1760955679968,5.55598822,193.56,193.53,36.68]
["bitfinex","SOLUSD",1760955680286,5.55598822,193.56,193.53,37.33]
["bitfinex","SOLUSD",1760955680483,5.55598822,193.57,193.54,0.65]
["bitfinex","SOLUSD",1760955680684,15.52915599,193.62,193.54,0.65]
["bitfinex","SOLUSD",1760955680685,5.55598822,193.62,193.55,5.55598822]
["bitfinex","SOLUSD",1760955680884,22.88,193.62,193.57,5.55598822]
["bitfinex","SOLUSD",1760955681070,5.55598822,193.63,193.58,0.65]
["bitfinex","SOLUSD",1760955681390,5.55598822,193.63,193.59,37.35]
["bitfinex","SOLUSD",1760955681785,5.55598822,193.63,193.59,42.51538092]
["bitfinex","SOLUSD",1760955681988,5.55598822,193.63,193.6,36.7]
["bitfinex","SOLUSD",1760955682571,22.88,193.64,193.6,37.35]
["bitfinex","SOLUSD",1760955682878,5.55598822,193.65,193.61,37.33]
["bitfinex","SOLUSD",1760955683087,5.55598822,193.65,193.62,0.65]
["bitfinex","SOLUSD",1760955683462,5.55598822,193.63,193.61,36.68]
["bitfinex","SOLUSD",1760955683993,5.55598822,193.62,193.6,36.68]
["bitfinex","SOLUSD",1760955684175,5.55598822,193.63,193.6,36.68]
["bitfinex","SOLUSD",1760955684667,2.22235781,193.63,193.6,36.68]
["bitfinex","SOLUSD",1760955685198,2.22235781,193.65,193.61,0.65]
["bitfinex","SOLUSD",1760955685562,22.88,193.64,193.61,0.65]
["bitfinex","SOLUSD",1760955685763,0.53575121,193.66,193.62,0.65]
["bitfinex","SOLUSD",1760955685984,2.75810902,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1760955686190,25.10235781,193.66,193.64,5.16422226]
["bitfinex","SOLUSD",1760955687678,25.10235781,193.66,193.63,42.45443579]
["bitfinex","SOLUSD",1760955688178,2.22235781,193.64,193.63,36.64]
["bitfinex","SOLUSD",1760955690191,2.22235781,193.65,193.63,36.64]
["bitfinex","SOLUSD",1760955690485,25.63810902,193.67,193.63,42.4543549]
["bitfinex","SOLUSD",1760955691672,2.22235781,193.66,193.63,41.8043549]
["bitfinex","SOLUSD",1760955692480,2.22235781,193.66,193.63,42.4543549]
["bitfinex","SOLUSD",1760955693165,25.10235781,193.67,193.64,0.65]
["bitfinex","SOLUSD",1760955693582,25.10235781,193.67,193.63,41.8043549]
["bitfinex","SOLUSD",1760955693780,25.10235781,193.67,193.63,42.4543549]
["bitfinex","SOLUSD",1760955694393,25.10235781,193.67,193.64,0.65]
["bitfinex","SOLUSD",1760955694582,25.10235781,193.67,193.65,0.65]
["bitfinex","SOLUSD",1760955694776,26.35122433,193.67,193.65,0.65]
["bitfinex","SOLUSD",1760955695094,22.88,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1760955695264,26.35122433,193.67,193.66,0.65]
["bitfinex","SOLUSD",1760955695468,26.35122433,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1760955695670,26.35122433,193.67,193.64,41.78417749]
["bitfinex","SOLUSD",1760955695870,3.47122433,193.65,193.64,36.62]
["bitfinex","SOLUSD",1760955696276,4.14122433,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1760955696476,3.47122433,193.63,193.61,36.6]
["bitfinex","SOLUSD",1760955696680,3.47122433,193.62,193.61,36.6]
["bitfinex","SOLUSD",1760955697298,3.47122433,193.62,193.58,37.23]
["bitfinex","SOLUSD",1760955697482,3.47122433,193.59,193.55,0.65]
["bitfinex","SOLUSD",1760955697680,3.47122433,193.57,193.53,5.1670974]
["bitfinex","SOLUSD",1760955697885,4.00697554,193.56,193.53,0.65]
["bitfinex","SOLUSD",1760955698079,4.00697554,193.56,193.53,36.6]
["bitfinex","SOLUSD",1760955698384,0.53575121,193.56,193.53,37.25]
["bitfinex","SOLUSD",1760955698698,23.55,193.58,193.53,37.25]
["bitfinex","SOLUSD",1760955698699,26.35122433,193.58,193.54,0.65]
["bitfinex","SOLUSD",1760955699003,26.35122433,193.58,193.55,0.65]
["bitfinex","SOLUSD",1760955699177,22.88,193.58,193.56,5.81635668]
["bitfinex","SOLUSD",1760955699372,22.88,193.58,193.56,0.65]
["bitfinex","SOLUSD",1760955699576,22.88,193.57,193.55,5.16657359]
["bitfinex","SOLUSD",1760955699776,22.88,193.57,193.55,5.81657359]
["bitfinex","SOLUSD",1760955700481,4.00697554,193.61,193.56,37.25]
["bitfinex","SOLUSD",1760955700680,4.00697554,193.61,193.56,36.6]
["bitfinex","SOLUSD",1760955701000,4.00697554,193.61,193.57,0.65]
["bitfinex","SOLUSD",1760955701318,22.88,193.61,193.58,5.81568621]
["bitfinex","SOLUSD",1760955701602,22.88,193.61,193.57,5.16604683]
["bitfinex","SOLUSD",1760955701603,4.00697554,193.6,193.57,5.16604683]
["bitfinex","SOLUSD",1760955702302,4.00697554,193.61,193.57,5.81604683]
["bitfinex","SOLUSD",1760955703001,26.88697554,193.62,193.58,5.81571885]
["bitfinex","SOLUSD",1760955703181,32.05177762,193.62,193.58,5.81571885]
["bitfinex","SOLUSD",1760955703382,3.47122433,193.61,193.57,5.16604107]
["bitfinex","SOLUSD",1760955703694,3.47122433,193.61,193.57,5.81604107]
["bitfinex","SOLUSD",1760955704481,22.88,193.62,193.58,0.69]
["bitfinex","SOLUSD",1760955704676,4.00697554,193.64,193.59,36.58]
["bitfinex","SOLUSD",1760955704874,22.88,193.62,193.6,0.69]
["bitfinex","SOLUSD",1760955705199,4.00697554,193.64,193.59,36.58]
["bitfinex","SOLUSD",1760955705200,0.53575121,193.64,193.61,0.69]
["bitfinex","SOLUSD",1760955705384,22.88,193.63,193.61,0.69]
["bitfinex","SOLUSD",1760955705792,22.88,193.63,193.59,37.27]
["bitfinex","SOLUSD",1760955706004,22.88,193.63,193.6,0.69]
["bitfinex","SOLUSD",1760955706308,3.47122433,193.67,193.61,4.16122433]
["bitfinex","SOLUSD",1760955706480,8.63469666,193.67,193.62,41.74463193]
["bitfinex","SOLUSD",1760955706679,31.51469666,193.67,193.62,42.43463193]
["bitfinex","SOLUSD",1760955707006,3.47122433,193.67,193.63,0.69]
["bitfinex","SOLUSD",1760955707602,4.70697554,193.66,193.62,41.74463193]
["bitfinex","SOLUSD",1760955707897,3.47122433,193.64,193.62,36.58]
["bitfinex","SOLUSD",1760955708596,3.47122433,193.64,193.61,5.16492235]
["bitfinex","SOLUSD",1760955708798,3.47122433,193.64,193.61,41.72492235]
["bitfinex","SOLUSD",1760955708995,3.47122433,193.64,193.61,42.41492235]
["bitfinex","SOLUSD",1760955709183,4.00697554,193.66,193.62,0.69]
["bitfinex","SOLUSD",1760955709499,4.00697554,193.66,193.61,41.72492235]
["bitfinex","SOLUSD",1760955709690,3.47122433,193.65,193.61,42.41492235]
["bitfinex","SOLUSD",1760955710093,4.70697554,193.66,193.61,42.41492235]
["bitfinex","SOLUSD",1760955710291,3.47122433,193.65,193.61,42.41492235]
["bitfinex","SOLUSD",1760955710592,3.47122433,193.65,193.62,0.69]
["bitfinex","SOLUSD",1760955710804,3.47122433,193.65,193.62,5.85470789]
["bitfinex","SOLUSD",1760955711501,3.47122433,193.65,193.62,5.16470789]
["bitfinex","SOLUSD",1760955712391,3.47122433,193.63,193.61,36.56]
["bitfinex","SOLUSD",1760955712708,3.47122433,193.62,193.61,36.56]
["bitfinex","SOLUSD",1760955713698,4.00697554,193.64,193.61,41.72502246]
["bitfinex","SOLUSD",1760955714910,26.35122433,193.65,193.62,0.69]
["bitfinex","SOLUSD",1760955715093,3.47122433,193.63,193.62,36.54]
["bitfinex","SOLUSD",1760955715506,3.47122433,193.63,193.6,41.68528925]
["bitfinex","SOLUSD",1760955715693,3.47122433,193.63,193.6,42.37528925]
["bitfinex","SOLUSD",1760955716209,4.00697554,193.64,193.61,0.69]
["bitfinex","SOLUSD",1760955716392,22.88,193.65,193.62,0.69]
["bitfinex","SOLUSD",1760955716710,26.35122433,193.65,193.62,0.69]
["bitfinex","SOLUSD",1760955716896,3.47122433,193.63,193.6,36.52]
["bitfinex","SOLUSD",1760955717098,3.47122433,193.63,193.6,37.21]
["bitfinex","SOLUSD",1760955718314,3.47122433,193.62,193.6,36.52]
["bitfinex","SOLUSD",1760955719097,3.47122433,193.62,193.6,41.6852646]
["bitfinex","SOLUSD",1760955719807,4.00697554,193.64,193.61,0.69]
["bitfinex","SOLUSD",1760955720203,3.47122433,193.63,193.6,41.6852646]
["bitfinex","SOLUSD",1760955720510,3.47122433,193.63,193.6,42.3752646]
["bitfinex","SOLUSD",1760955720918,22.88,193.65,193.61,0.69]
["bitfinex","SOLUSD",1760955721100,26.88697554,193.65,193.62,0.69]
["bitfinex","SOLUSD",1760955721416,22.88,193.63,193.6,41.6852646]
["bitfinex","SOLUSD",1760955721596,26.35122433,193.63,193.61,0.69]
["bitfinex","SOLUSD",1760955721795,3.47122433,193.63,193.6,36.52]
["bitfinex","SOLUSD",1760955721991,3.47122433,193.62,193.6,36.52]
["bitfinex","SOLUSD",1760955722198,3.47122433,193.61,193.6,36.52]
["bitfinex","SOLUSD",1760955722530,3.47122433,193.62,193.6,36.52]
["bitfinex","SOLUSD",1760955722703,22.88,193.63,193.61,0.69]
["bitfinex","SOLUSD",1760955723135,4.00697554,193.64,193.61,0.69]
["bitfinex","SOLUSD",1760955723422,3.47122433,193.63,193.6,36.52]
["bitfinex","SOLUSD",1760955723611,3.47122433,193.62,193.6,36.52]
["bitfinex","SOLUSD",1760955723939,1.23575121,193.64,193.6,36.52]
["bitfinex","SOLUSD",1760955724223,26.35122433,193.61,193.6,36.52]
["bitfinex","SOLUSD",1760955724422,27.05122433,193.61,193.56,5.85609528]
["bitfinex","SOLUSD",1760955724717,3.47122433,193.6,193.57,37.19]
["bitfinex","SOLUSD",1760955724895,4.00697554,193.6,193.57,36.5]
["bitfinex","SOLUSD",1760955725101,3.47122433,193.6,193.57,36.5]
["bitfinex","SOLUSD",1760955725297,3.47122433,193.59,193.57,37.19]
["bitfinex","SOLUSD",1760955725501,3.47122433,193.59,193.57,36.5]
["bitfinex","SOLUSD",1760955726393,3.47122433,193.59,193.57,41.66608318]
["bitfinex","SOLUSD",1760955726592,3.47122433,193.59,193.57,36.5]
["bitfinex","SOLUSD",1760955726797,26.35122433,193.58,193.57,36.5]
["bitfinex","SOLUSD",1760955727220,22.88,193.58,193.57,42.35608978]
["bitfinex","SOLUSD",1760955727413,3.47122433,193.59,193.57,42.35608978]
["bitfinex","SOLUSD",1760955727414,26.35122433,193.59,193.57,42.35608978]
["bitfinex","SOLUSD",1760955727612,26.35122433,193.59,193.57,37.19]
["bitfinex","SOLUSD",1760955728018,26.35122433,193.58,193.57,37.19]
["bitfinex","SOLUSD",1760955728207,26.35122433,193.58,193.57,36.5]
["bitfinex","SOLUSD",1760955729120,26.35122433,193.58,193.56,36.48]
["bitfinex","SOLUSD",1760955729315,3.47122433,193.57,193.56,37.17]
["bitfinex","SOLUSD",1760955730515,26.35122433,193.57,193.56,36.48]
["bitfinex","SOLUSD",1760955730721,26.35122433,193.57,193.54,36.46]
["bitfinex","SOLUSD",1760955730906,26.35122433,193.57,193.49,12.92051337]
["bitfinex","SOLUSD",1760955730907,22.88,193.54,193.49,12.92051337]
["bitfinex","SOLUSD",1760955731106,3.47122433,193.52,193.5,37.17]
["bitfinex","SOLUSD",1760955731423,3.47122433,193.53,193.51,0.69]
["bitfinex","SOLUSD",1760955731609,3.47122433,193.53,193.52,0.69]
["bitfinex","SOLUSD",1760955731815,3.47122433,193.53,193.52,37.17]
["bitfinex","SOLUSD",1760955732026,3.47122433,193.53,193.52,36.48]
["bitfinex","SOLUSD",1760955732209,26.35122433,193.53,193.52,36.48]
["bitfinex","SOLUSD",1760955734530,22.88,193.53,193.52,42.36742455]
["bitfinex","SOLUSD",1760955735607,22.88,193.53,193.52,37.18]
["bitfinex","SOLUSD",1760955735805,22.88,193.53,193.52,42.34742455]
["bitfinex","SOLUSD",1760955736015,22.88,193.53,193.52,37.18]
["bitfinex","SOLUSD",1760955736215,26.35122433,193.53,193.52,37.18]
["bitfinex","SOLUSD",1760955736417,3.47122433,193.53,193.52,0.72]
["bitfinex","SOLUSD",1760955736635,3.47122433,193.53,193.52,36.46]
["bitfinex","SOLUSD",1760955737333,22.88,193.54,193.51,5.16766878]
["bitfinex","SOLUSD",1760955737530,3.47122433,193.52,193.51,5.88766878]
["bitfinex","SOLUSD",1760955737730,3.47122433,193.52,193.51,42.32766878]
["bitfinex","SOLUSD",1760955738434,3.47122433,193.52,193.51,41.60766878]
["bitfinex","SOLUSD",1760955738734,3.47122433,193.52,193.51,36.44]
["bitfinex","SOLUSD",1760955741719,3.47122433,193.52,193.47,0.2]
["bitfinex","SOLUSD",1760955741720,9.33878068,193.52,193.47,0.2]
["bitfinex","SOLUSD",1760955741924,3.47122433,193.48,193.47,5.36876001]
["bitfinex","SOLUSD",1760955742122,26.35122433,193.51,193.48,36.42]
["bitfinex","SOLUSD",1760955742536,3.47122433,193.51,193.49,0.72]
["bitfinex","SOLUSD",1760955742731,3.47122433,193.52,193.5,0.72]
["bitfinex","SOLUSD",1760955743046,3.47122433,193.53,193.51,37.14]
["bitfinex","SOLUSD",1760955743947,3.47122433,193.53,193.51,41.58767722]
["bitfinex","SOLUSD",1760955744121,3.47122433,193.53,193.51,42.30767722]
["bitfinex","SOLUSD",1760955744533,3.47122433,193.53,193.51,37.14]
["bitfinex","SOLUSD",1760955744839,0.53575121,193.57,193.52,0.72]
["bitfinex","SOLUSD",1760955745043,3.47122433,193.56,193.52,0.72]
["bitfinex","SOLUSD",1760955745540,26.35122433,193.56,193.52,0.72]
["bitfinex","SOLUSD",1760955745745,3.47122433,193.57,193.52,0.72]
["bitfinex","SOLUSD",1760955745919,3.47122433,193.57,193.53,5.68387329]
["bitfinex","SOLUSD",1760955746121,26.35122433,193.57,193.54,37.14]
["bitfinex","SOLUSD",1760955746430,3.47122433,193.56,193.54,37.14]
["bitfinex","SOLUSD",1760955746750,26.35122433,193.56,193.54,37.14]
["bitfinex","SOLUSD",1760955747643,26.35122433,193.57,193.55,0.72]
["bitfinex","SOLUSD",1760955747847,22.88,193.57,193.56,0.72]
["bitfinex","SOLUSD",1760955748143,3.47122433,193.57,193.56,0.72]
["bitfinex","SOLUSD",1760955748651,3.47122433,193.58,193.56,0.72]
["bitfinex","SOLUSD",1760955748950,26.35122433,193.58,193.57,36.42]
["bitfinex","SOLUSD",1760955754451,3.47122433,193.58,193.57,36.42]
["bitfinex","SOLUSD",1760955755628,3.47122433,193.58,193.55,5.88655466]
["bitfinex","SOLUSD",1760955755928,3.47122433,193.58,193.56,36.42]
["bitfinex","SOLUSD",1760955756626,3.47122433,193.57,193.56,36.42]
["bitfinex","SOLUSD",1760955756826,22.88,193.56,193.49,5.88822574]
["bitfinex","SOLUSD",1760955757152,22.88,193.56,193.5,36.42]
["bitfinex","SOLUSD",1760955757153,1.23575121,193.55,193.5,36.42]
["bitfinex","SOLUSD",1760955757459,0.7,193.54,193.5,36.42]
["bitfinex","SOLUSD",1760955757630,0.7,193.53,193.5,36.42]
["bitfinex","SOLUSD",1760955757825,22.88,193.52,193.5,37.14]
["bitfinex","SOLUSD",1760955758044,22.88,193.52,193.5,36.42]
["bitfinex","SOLUSD",1760955758246,2.22400019,193.51,193.5,36.42]
["bitfinex","SOLUSD",1760955760057,22.88,193.52,193.5,37.14]
["bitfinex","SOLUSD",1760955760254,2.22400019,193.51,193.5,36.42]
["bitfinex","SOLUSD",1760955760437,2.7597514,193.51,193.5,36.42]
["bitfinex","SOLUSD",1760955760634,2.22400019,193.51,193.5,36.42]
["bitfinex","SOLUSD",1760955761146,2.22400019,193.51,193.49,36.42]
["bitfinex","SOLUSD",1760955761346,2.22400019,193.5,193.47,6.08854611]
["bitfinex","SOLUSD",1760955761550,2.22400019,193.49,193.48,37.14]
["bitfinex","SOLUSD",1760955762861,2.22400019,193.49,193.48,36.42]
["bitfinex","SOLUSD",1760955766763,0.53575121,193.57,193.49,10.87647521]
["bitfinex","SOLUSD",1760955766963,2.22400019,193.58,193.52,2.22400019]
["bitfinex","SOLUSD",1760955767162,2.22400019,193.58,193.53,42.29715754]
["bitfinex","SOLUSD",1760955767348,2.22400019,193.58,193.54,0.71]
["bitfinex","SOLUSD",1760955767669,2.22400019,193.58,193.55,0.71]
["bitfinex","SOLUSD",1760955767841,2.22400019,193.58,193.56,36.42]
["bitfinex","SOLUSD",1760955768039,2.22400019,193.57,193.56,36.42]
["bitfinex","SOLUSD",1760955768357,3.4697514,193.57,193.54,36.42]
["bitfinex","SOLUSD",1760955768541,2.22400019,193.55,193.54,36.42]
["bitfinex","SOLUSD",1760955769254,8.63637501,193.55,193.52,36.42]
["bitfinex","SOLUSD",1760955769568,2.22400019,193.53,193.52,36.42]
["bitfinex","SOLUSD",1760955769862,2.93400019,193.53,193.5,36.42]
["bitfinex","SOLUSD",1760955770067,2.22400019,193.51,193.5,36.42]
["bitfinex","SOLUSD",1760955770962,22.88,193.55,193.5,37.13]
["bitfinex","SOLUSD",1760955771168,2.22400019,193.52,193.51,0.71]
["bitfinex","SOLUSD",1760955771545,2.22400019,193.54,193.51,0.71]
["bitfinex","SOLUSD",1760955771744,2.22400019,193.56,193.51,0.71]
["bitfinex","SOLUSD",1760955771944,23.41575121,193.57,193.52,0.71]
["bitfinex","SOLUSD",1760955772246,24.12575121,193.57,193.52,0.71]
["bitfinex","SOLUSD",1760955772858,29.29197264,193.57,193.53,36.42]
["bitfinex","SOLUSD",1760955776379,29.29197264,193.57,193.53,37.13]
["bitfinex","SOLUSD",1760955777056,29.29197264,193.57,193.53,36.42]
["bitfinex","SOLUSD",1760955777561,2.22400019,193.54,193.53,36.42]
["bitfinex","SOLUSD",1760955778672,2.22400019,193.54,193.53,37.13]
["bitfinex","SOLUSD",1760955778974,2.22400019,193.54,193.53,36.42]
["bitfinex","SOLUSD",1760955779355,2.22400019,193.54,193.53,37.13]
["bitfinex","SOLUSD",1760955781868,2.22400019,193.56,193.54,0.71]
["bitfinex","SOLUSD",1760955782655,2.22400019,193.55,193.53,36.4]
["bitfinex","SOLUSD",1760955782864,2.22400019,193.55,193.54,0.71]
["bitfinex","SOLUSD",1760955783064,2.22400019,193.56,193.54,0.71]
["bitfinex","SOLUSD",1760955784485,2.22400019,193.55,193.54,0.71]
["bitfinex","SOLUSD",1760955785378,2.22400019,193.56,193.54,0.71]
["bitfinex","SOLUSD",1760955786382,2.22400019,193.56,193.53,41.56712269]
["bitfinex","SOLUSD",1760955786575,28.04614066,193.57,193.55,0.71]
["bitfinex","SOLUSD",1760955786576,30.27014085,193.57,193.55,0.71]
["bitfinex","SOLUSD",1760955786773,2.22400019,193.56,193.55,0.71]
["bitfinex","SOLUSD",1760955788190,25.10400019,193.57,193.55,0.71]
["bitfinex","SOLUSD",1760955788489,2.22400019,193.58,193.55,5.87659172]
["bitfinex","SOLUSD",1760955788684,22.88,193.59,193.56,37.11]
["bitfinex","SOLUSD",1760955789210,2.22400019,193.6,193.56,37.11]
["bitfinex","SOLUSD",1760955789803,2.22400019,193.58,193.56,37.11]
["bitfinex","SOLUSD",1760955789972,2.22400019,193.57,193.56,37.11]
["bitfinex","SOLUSD",1760955790288,2.22400019,193.58,193.56,37.11]
["bitfinex","SOLUSD",1760955792874,2.22400019,193.57,193.56,36.4]
["bitfinex","SOLUSD",1760955793795,2.22400019,193.58,193.56,41.56635668]
["bitfinex","SOLUSD",1760955794286,2.22400019,193.57,193.56,41.56635668]
["bitfinex","SOLUSD",1760955795599,2.22400019,193.59,193.56,41.56635668]
["bitfinex","SOLUSD",1760955795999,2.22400019,193.58,193.56,41.56635668]
["bitfinex","SOLUSD",1760955797296,2.22400019,193.59,193.56,42.27635668]
["bitfinex","SOLUSD",1760955798395,2.22400019,193.59,193.56,41.56635668]
["bitfinex","SOLUSD",1760955798599,22.88,193.62,193.57,2.93400019]
["bitfinex","SOLUSD",1760955798903,2.22400019,193.61,193.58,0.71]
["bitfinex","SOLUSD",1760955799070,2.22400019,193.61,193.59,36.4]
["bitfinex","SOLUSD",1760955799697,25.76400019,193.62,193.59,36.4]
["bitfinex","SOLUSD",1760955800276,22.88,193.62,193.6,0.71]
["bitfinex","SOLUSD",1760955800495,2.22400019,193.64,193.61,5.87502246]
["bitfinex","SOLUSD",1760955800690,0.53575121,193.65,193.61,5.87502246]
["bitfinex","SOLUSD",1760955800691,2.7597514,193.65,193.61,5.87502246]
["bitfinex","SOLUSD",1760955800993,25.10400019,193.65,193.62,37.11]
["bitfinex","SOLUSD",1760955801295,7.9232774,193.67,193.63,0.71]
["bitfinex","SOLUSD",1760955801493,2.22400019,193.66,193.63,0.71]
["bitfinex","SOLUSD",1760955802204,2.22400019,193.67,193.62,36.91647557]
["bitfinex","SOLUSD",1760955802490,2.22400019,193.67,193.63,0.71]
["bitfinex","SOLUSD",1760955802701,25.76400019,193.68,193.64,5.87422226]
["bitfinex","SOLUSD",1760955803398,2.22400019,193.67,193.64,5.87422226]
["bitfinex","SOLUSD",1760955803900,2.22400019,193.66,193.63,5.16443953]
["bitfinex","SOLUSD",1760955804078,2.22400019,193.65,193.63,5.87443953]
["bitfinex","SOLUSD",1760955804398,0.66,193.67,193.62,41.56473402]
["bitfinex","SOLUSD",1760955804595,2.22400019,193.64,193.62,41.56473402]
["bitfinex","SOLUSD",1760955805604,28.04318256,193.68,193.63,0.71]
["bitfinex","SOLUSD",1760955805605,2.22400019,193.65,193.63,0.71]
["bitfinex","SOLUSD",1760955806282,2.22400019,193.65,193.62,41.56473402]
["bitfinex","SOLUSD",1760955806484,2.22400019,193.64,193.62,36.4]
["bitfinex","SOLUSD",1760955806683,2.22400019,193.64,193.62,41.56467257]
["bitfinex","SOLUSD",1760955807691,0.66,193.65,193.62,36.4]
["bitfinex","SOLUSD",1760955807692,2.22400019,193.63,193.62,36.4]
["bitfinex","SOLUSD",1760955807998,2.22400019,193.63,193.61,37.09]
["bitfinex","SOLUSD",1760955808484,2.22400019,193.63,193.61,42.2549604]
["bitfinex","SOLUSD",1760955808901,2.22400019,193.62,193.61,36.38]
["bitfinex","SOLUSD",1760955809221,2.88400019,193.62,193.59,36.38]
["bitfinex","SOLUSD",1760955809501,2.22400019,193.6,193.59,36.38]
["bitfinex","SOLUSD",1760955810003,2.88400019,193.6,193.57,36.38]
["bitfinex","SOLUSD",1760955810200,2.22400019,193.59,193.57,36.38]
["bitfinex","SOLUSD",1760955810502,2.22400019,193.6,193.57,36.38]
["bitfinex","SOLUSD",1760955810681,2.22400019,193.6,193.58,0.71]
["bitfinex","SOLUSD",1760955811008,2.22400019,193.61,193.59,0.71]
["bitfinex","SOLUSD",1760955811902,2.22400019,193.6,193.59,0.71]
["bitfinex","SOLUSD",1760955812100,2.22400019,193.6,193.58,5.16569356]
["bitfinex","SOLUSD",1760955812903,2.22400019,193.59,193.57,41.54605035]
["bitfinex","SOLUSD",1760955813198,2.22400019,193.59,193.57,42.25605035]
["bitfinex","SOLUSD",1760955813501,2.7597514,193.58,193.55,0.71]
["bitfinex","SOLUSD",1760955813692,2.22400019,193.56,193.52,5.87742455]
["bitfinex","SOLUSD",1760955813893,2.22400019,193.53,193.52,5.87742455]
["bitfinex","SOLUSD",1760955814107,2.22400019,193.53,193.52,42.25742455]
["bitfinex","SOLUSD",1760955815182,2.22400019,193.53,193.52,36.38]
["bitfinex","SOLUSD",1760955816726,3.47604916,193.53,193.52,36.38]
["bitfinex","SOLUSD",1760955817229,5.16742455,193.52,193.47,0.2]
["bitfinex","SOLUSD",1760955817505,3.47604916,193.48,193.47,5.36876001]
["bitfinex","SOLUSD",1760955817681,3.47604916,193.49,193.47,5.36876001]
["bitfinex","SOLUSD",1760955820494,3.47604916,193.48,193.47,5.36876001]
["bitfinex","SOLUSD",1760955824817,3.47604916,193.49,193.47,6.05876001]
["bitfinex","SOLUSD",1760955824993,3.47604916,193.5,193.48,0.69]
["bitfinex","SOLUSD",1760955825188,0.53575121,193.54,193.49,0.69]
["bitfinex","SOLUSD",1760955825405,3.47604916,193.52,193.5,0.69]
["bitfinex","SOLUSD",1760955825802,3.47604916,193.52,193.48,37.07]
["bitfinex","SOLUSD",1760955825999,26.35604916,193.52,193.48,37.07]
["bitfinex","SOLUSD",1760955826212,22.88,193.52,193.48,37.07]
["bitfinex","SOLUSD",1760955826518,26.35604916,193.52,193.49,0.69]
["bitfinex","SOLUSD",1760955827398,26.35604916,193.52,193.49,5.85814661]
["bitfinex","SOLUSD",1760955828398,0.53575121,193.54,193.5,0.69]
["bitfinex","SOLUSD",1760955828602,3.47604916,193.54,193.51,0.69]
["bitfinex","SOLUSD",1760955829620,3.47604916,193.54,193.51,5.85764273]
["bitfinex","SOLUSD",1760955830726,3.47604916,193.54,193.51,42.23764273]
["bitfinex","SOLUSD",1760955831598,22.88,193.51,193.47,0.2]
["bitfinex","SOLUSD",1760955831798,3.47604916,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955832003,3.47604916,193.49,193.47,0.2]
["bitfinex","SOLUSD",1760955832313,3.47604916,193.5,193.47,0.2]
["bitfinex","SOLUSD",1760955833228,3.47604916,193.49,193.47,0.2]
["bitfinex","SOLUSD",1760955833824,26.35604916,193.49,193.47,0.2]
["bitfinex","SOLUSD",1760955834025,0.53575121,193.51,193.47,5.36875206]
["bitfinex","SOLUSD",1760955834212,22.88,193.53,193.48,37.07]
["bitfinex","SOLUSD",1760955834412,8.83137695,193.57,193.52,3.47604916]
["bitfinex","SOLUSD",1760955834627,3.47604916,193.56,193.53,37.07]
["bitfinex","SOLUSD",1760955834817,3.47604916,193.55,193.53,36.38]
["bitfinex","SOLUSD",1760955837523,3.47604916,193.56,193.53,41.54713858]
["bitfinex","SOLUSD",1760955839309,3.47604916,193.56,193.53,42.23713858]
["bitfinex","SOLUSD",1760955840629,3.47604916,193.55,193.53,37.07]
["bitfinex","SOLUSD",1760955841631,3.47604916,193.54,193.53,36.38]
["bitfinex","SOLUSD",1760955842137,0.53575121,193.56,193.53,42.23712567]
["bitfinex","SOLUSD",1760955842445,22.88,193.55,193.53,41.54712567]
["bitfinex","SOLUSD",1760955842738,3.47604916,193.54,193.53,36.38]
["bitfinex","SOLUSD",1760955843306,22.88,193.52,193.47,5.36869316]
["bitfinex","SOLUSD",1760955843511,3.47604916,193.48,193.47,36.58]
["bitfinex","SOLUSD",1760955843726,3.47604916,193.48,193.47,37.27]
["bitfinex","SOLUSD",1760955844714,3.47604916,193.48,193.47,36.58]
["bitfinex","SOLUSD",1760955845111,4.16604916,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955845633,3.47604916,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955847319,9.33454202,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760955847520,32.21454202,193.48,193.45,0.2]
["bitfinex","SOLUSD",1760955847729,26.35604916,193.46,193.45,0.2]
["bitfinex","SOLUSD",1760955848130,27.04604916,193.46,193.45,0.2]
["bitfinex","SOLUSD",1760955848323,22.88,193.45,193.34,0.69]
["bitfinex","SOLUSD",1760955848527,3.47604916,193.37,193.35,36.56]
["bitfinex","SOLUSD",1760955848728,3.47604916,193.36,193.35,36.56]
["bitfinex","SOLUSD",1760955849330,3.47604916,193.36,193.35,37.25]
["bitfinex","SOLUSD",1760955849537,3.47604916,193.36,193.35,36.56]
["bitfinex","SOLUSD",1760955849733,3.47604916,193.36,193.35,37.25]
["bitfinex","SOLUSD",1760955850120,3.47604916,193.36,193.35,36.56]
["bitfinex","SOLUSD",1760955850829,26.35604916,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760955851540,4.16604916,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760955851724,9.87350082,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760955852242,4.01180037,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760955854645,26.35604916,193.36,193.35,0.92]
["bitfinex","SOLUSD",1760955854845,26.35604916,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760955855156,3.47604916,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760955855620,26.35604916,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760955855817,22.88,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760955856049,26.35604916,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760955856260,26.35604916,193.36,193.35,0.92]
["bitfinex","SOLUSD",1760955856555,22.88,193.36,193.35,0.92]
["bitfinex","SOLUSD",1760955857244,26.35604916,193.37,193.35,6.09196793]
["bitfinex","SOLUSD",1760955857435,26.35604916,193.37,193.36,0.72]
["bitfinex","SOLUSD",1760955857641,22.88,193.37,193.36,0.72]
["bitfinex","SOLUSD",1760955857827,3.47604916,193.4,193.36,42.27170045]
["bitfinex","SOLUSD",1760955858031,3.47604916,193.4,193.37,0.72]
["bitfinex","SOLUSD",1760955858426,3.47604916,193.41,193.38,0.51711655]
["bitfinex","SOLUSD",1760955858657,3.47604916,193.42,193.39,0.72]
["bitfinex","SOLUSD",1760955858856,23.41575121,193.45,193.39,0.72]
["bitfinex","SOLUSD",1760955858857,3.47604916,193.43,193.39,0.72]
["bitfinex","SOLUSD",1760955859226,22.88,193.42,193.4,0.72]
["bitfinex","SOLUSD",1760955859532,3.47604916,193.43,193.41,0.72]
["bitfinex","SOLUSD",1760955859736,22.88,193.42,193.41,0.72]
["bitfinex","SOLUSD",1760955859950,22.88,193.42,193.36,49.30925113]
["bitfinex","SOLUSD",1760955859951,26.35604916,193.42,193.36,49.30925113]
["bitfinex","SOLUSD",1760955860121,3.47604916,193.37,193.36,36.38]
["bitfinex","SOLUSD",1760955860633,3.47604916,193.37,193.35,0.2]
["bitfinex","SOLUSD",1760955860844,3.47604916,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760955864038,27.03604916,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760955864630,27.57180037,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760955864848,26.35604916,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760955865359,3.47604916,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760955865551,3.47604916,193.36,193.35,0.92]
["bitfinex","SOLUSD",1760955865752,26.35604916,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760955866251,3.47604916,193.37,193.35,0.92]
["bitfinex","SOLUSD",1760955866836,22.88,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760955867237,26.35604916,193.37,193.35,0.92]
["bitfinex","SOLUSD",1760955867542,3.47604916,193.39,193.36,5.89170045]
["bitfinex","SOLUSD",1760955867857,3.47604916,193.4,193.37,0.72]
["bitfinex","SOLUSD",1760955868050,3.47604916,193.4,193.36,5.68887049]
["bitfinex","SOLUSD",1760955868359,26.35604916,193.4,193.38,0.72]
["bitfinex","SOLUSD",1760955869059,26.35604916,193.4,193.36,5.17170045]
["bitfinex","SOLUSD",1760955869280,26.35604916,193.4,193.37,0.72]
["bitfinex","SOLUSD",1760955869565,22.88,193.4,193.38,0.72]
["bitfinex","SOLUSD",1760955869752,22.88,193.4,193.39,0.72]
["bitfinex","SOLUSD",1760955869953,26.35604916,193.4,193.38,5.17116558]
["bitfinex","SOLUSD",1760955870155,26.35604916,193.4,193.38,5.89116558]
["bitfinex","SOLUSD",1760955870545,22.88,193.41,193.38,5.89116558]
["bitfinex","SOLUSD",1760955870861,3.47604916,193.4,193.38,5.89116558]
["bitfinex","SOLUSD",1760955871570,3.47604916,193.39,193.36,5.17144441]
["bitfinex","SOLUSD",1760955871748,3.47604916,193.38,193.36,5.89144441]
["bitfinex","SOLUSD",1760955872448,3.47604916,193.39,193.36,5.89144441]
["bitfinex","SOLUSD",1760955872783,3.47604916,193.38,193.35,0.2]
["bitfinex","SOLUSD",1760955872943,3.47604916,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760955874977,4.15604916,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760955876149,0.53575121,193.37,193.35,0.2]
["bitfinex","SOLUSD",1760955876359,3.47604916,193.36,193.35,0.2]
["bitfinex","SOLUSD",1760955876566,0.53575121,193.37,193.35,0.2]
["bitfinex","SOLUSD",1760955876785,22.88,193.4,193.36,14.86969441]
["bitfinex","SOLUSD",1760955876958,22.88,193.4,193.36,0.51717004]
["bitfinex","SOLUSD",1760955877265,28.04992081,193.43,193.37,0.72]
["bitfinex","SOLUSD",1760955877468,4.01180037,193.42,193.37,0.72]
["bitfinex","SOLUSD",1760955877658,22.88,193.41,193.38,37.1]
["bitfinex","SOLUSD",1760955877859,3.47604916,193.45,193.39,4.19604916]
["bitfinex","SOLUSD",1760955878047,3.47604916,193.45,193.4,0.72]
["bitfinex","SOLUSD",1760955878247,3.47604916,193.47,193.41,9.36641263]
["bitfinex","SOLUSD",1760955878448,3.47604916,193.47,193.42,0.72]
["bitfinex","SOLUSD",1760955878752,2.76189399,193.48,193.43,0.72]
["bitfinex","SOLUSD",1760955879054,2.22614278,193.46,193.44,0.72]
["bitfinex","SOLUSD",1760955879277,22.88,193.46,193.45,0.72]
["bitfinex","SOLUSD",1760955879861,0.53575121,193.48,193.45,0.72]
["bitfinex","SOLUSD",1760955880060,2.76189399,193.48,193.45,0.72]
["bitfinex","SOLUSD",1760955880256,22.88,193.46,193.45,0.72]
["bitfinex","SOLUSD",1760955880855,25.10614278,193.48,193.45,0.72]
["bitfinex","SOLUSD",1760955881068,22.88,193.49,193.43,18.09440106]
["bitfinex","SOLUSD",1760955881272,2.22614278,193.48,193.44,0.72]
["bitfinex","SOLUSD",1760955881450,2.22614278,193.48,193.43,18.09440106]
["bitfinex","SOLUSD",1760955881657,2.22614278,193.48,193.45,0.72]
["bitfinex","SOLUSD",1760955883553,2.22614278,193.47,193.45,0.72]
["bitfinex","SOLUSD",1760955883868,2.22614278,193.47,193.44,5.16944229]
["bitfinex","SOLUSD",1760955884777,2.22614278,193.49,193.45,0.72]
["bitfinex","SOLUSD",1760955884963,2.22614278,193.49,193.46,0.72]
["bitfinex","SOLUSD",1760955885166,2.22614278,193.5,193.47,0.72]
["bitfinex","SOLUSD",1760955885472,2.22614278,193.48,193.41,36.36]
["bitfinex","SOLUSD",1760955885660,2.22614278,193.45,193.41,41.53036347]
["bitfinex","SOLUSD",1760955885862,2.22614278,193.45,193.42,0.72]
["bitfinex","SOLUSD",1760955886066,2.22614278,193.45,193.43,0.72]
["bitfinex","SOLUSD",1760955886270,2.22614278,193.46,193.43,0.72]
["bitfinex","SOLUSD",1760955887077,2.22614278,193.46,193.43,5.88972033]
["bitfinex","SOLUSD",1760955888181,23.55,193.47,193.43,5.88972033]
["bitfinex","SOLUSD",1760955888378,24.08575121,193.47,193.43,5.88972033]
["bitfinex","SOLUSD",1760955888687,5.7046483,193.47,193.41,36.36]
["bitfinex","SOLUSD",1760955888873,0.67,193.46,193.41,36.36]
["bitfinex","SOLUSD",1760955889059,0.67,193.46,193.41,37.08]
["bitfinex","SOLUSD",1760955889595,2.22614278,193.48,193.42,8.63312372]
["bitfinex","SOLUSD",1760955889887,25.10614278,193.46,193.43,0.72]
["bitfinex","SOLUSD",1760955890072,25.10614278,193.46,193.44,0.72]
["bitfinex","SOLUSD",1760955890472,25.10614278,193.46,193.42,5.68698094]
["bitfinex","SOLUSD",1760955890679,2.22614278,193.46,193.44,0.72]
["bitfinex","SOLUSD",1760955890879,2.22614278,193.46,193.44,5.88953011]
["bitfinex","SOLUSD",1760955891086,22.88,193.49,193.45,0.72]
["bitfinex","SOLUSD",1760955891087,2.22614278,193.47,193.45,0.72]
["bitfinex","SOLUSD",1760955891660,22.88,193.46,193.45,0.72]
["bitfinex","SOLUSD",1760955892086,0.53575121,193.52,193.45,3.46307221]
["bitfinex","SOLUSD",1760955892279,2.76189399,193.52,193.46,2.94614278]
["bitfinex","SOLUSD",1760955892591,22.88,193.5,193.47,37.596876]
["bitfinex","SOLUSD",1760955892791,22.88,193.5,193.49,5.16822574]
["bitfinex","SOLUSD",1760955893090,22.88,193.5,193.49,5.88822574]
["bitfinex","SOLUSD",1760955893296,2.22614278,193.54,193.49,5.88822574]
["bitfinex","SOLUSD",1760955893498,2.22614278,193.54,193.5,1.23679586]
["bitfinex","SOLUSD",1760955893796,2.22614278,193.54,193.51,0.72]
["bitfinex","SOLUSD",1760955894170,2.22614278,193.56,193.52,0.72]
["bitfinex","SOLUSD",1760955894383,2.22614278,193.57,193.53,0.72]
["bitfinex","SOLUSD",1760955894899,22.88,193.56,193.53,5.8869393]
["bitfinex","SOLUSD",1760955895206,22.88,193.56,193.53,0.72]
["bitfinex","SOLUSD",1760955895601,22.88,193.56,193.54,0.72]
["bitfinex","SOLUSD",1760955895913,0.67,193.59,193.54,0.72]
["bitfinex","SOLUSD",1760955895914,2.22614278,193.57,193.54,0.72]
["bitfinex","SOLUSD",1760955896106,2.22614278,193.58,193.54,0.72]
["bitfinex","SOLUSD",1760955896297,2.22614278,193.57,193.52,18.60267903]
["bitfinex","SOLUSD",1760955896495,2.89614278,193.57,193.52,18.60267903]
["bitfinex","SOLUSD",1760955896699,2.22614278,193.56,193.53,0.72]
["bitfinex","SOLUSD",1760955897002,2.22614278,193.56,193.54,5.16689056]
["bitfinex","SOLUSD",1760955897203,0.67,193.59,193.54,5.88689056]
["bitfinex","SOLUSD",1760955897513,2.22614278,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1760955897911,2.22614278,193.56,193.54,5.16689056]
["bitfinex","SOLUSD",1760955898308,2.22614278,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1760955898617,2.22614278,193.56,193.53,5.88715754]
["bitfinex","SOLUSD",1760955899020,2.22614278,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1760955899207,2.22614278,193.56,193.53,5.88715754]
["bitfinex","SOLUSD",1760955899608,2.22614278,193.57,193.54,0.72]
["bitfinex","SOLUSD",1760955899822,2.22614278,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1760955900198,23.41575121,193.6,193.53,5.16715754]
["bitfinex","SOLUSD",1760955900518,2.22614278,193.57,193.53,5.88715754]
["bitfinex","SOLUSD",1760955900717,2.22614278,193.61,193.55,10.87647521]
["bitfinex","SOLUSD",1760955900910,2.22614278,193.61,193.56,37.57663566]
["bitfinex","SOLUSD",1760955901110,5.8345047,193.63,193.57,0.72]
["bitfinex","SOLUSD",1760955901318,2.22614278,193.58,193.56,37.06]
["bitfinex","SOLUSD",1760955901499,2.22614278,193.59,193.56,37.06]
["bitfinex","SOLUSD",1760955901698,24.08575121,193.62,193.56,36.34]
["bitfinex","SOLUSD",1760955901915,24.08575121,193.62,193.57,1.23660897]
["bitfinex","SOLUSD",1760955901916,22.88,193.61,193.57,1.23660897]
["bitfinex","SOLUSD",1760955902126,2.22614278,193.6,193.57,1.23660897]
["bitfinex","SOLUSD",1760955902421,2.22614278,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1760955902721,2.22614278,193.6,193.58,5.88582291]
["bitfinex","SOLUSD",1760955903108,2.22614278,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1760955903303,2.89614278,193.59,193.56,36.34]
["bitfinex","SOLUSD",1760955903506,2.22614278,193.57,193.56,36.34]
["bitfinex","SOLUSD",1760955904107,25.77614278,193.57,193.52,5.88741357]
["bitfinex","SOLUSD",1760955904313,2.22614278,193.54,193.53,36.34]
["bitfinex","SOLUSD",1760955904715,2.22614278,193.55,193.53,42.22709072]
["bitfinex","SOLUSD",1760955904910,2.22614278,193.56,193.53,42.22709072]
["bitfinex","SOLUSD",1760955906301,2.22614278,193.56,193.53,5.88709072]
["bitfinex","SOLUSD",1760955906524,2.22614278,193.55,193.53,42.22709072]
["bitfinex","SOLUSD",1760955906839,2.22614278,193.54,193.53,42.22709072]
["bitfinex","SOLUSD",1760955907324,2.22614278,193.55,193.53,42.22709072]
["bitfinex","SOLUSD",1760955907706,2.22614278,193.56,193.53,42.22709072]
["bitfinex","SOLUSD",1760955907914,2.22614278,193.55,193.53,42.22709072]
["bitfinex","SOLUSD",1760955908411,2.22614278,193.56,193.54,0.72]
["bitfinex","SOLUSD",1760955908818,2.22614278,193.56,193.54,5.88686666]
["bitfinex","SOLUSD",1760955909306,2.22614278,193.55,193.53,41.50713978]
["bitfinex","SOLUSD",1760955909502,2.22614278,193.54,193.53,36.34]
["bitfinex","SOLUSD",1760955910118,24.08575121,193.57,193.53,36.34]
["bitfinex","SOLUSD",1760955910622,2.22614278,193.56,193.53,41.50704488]
["bitfinex","SOLUSD",1760955910849,2.22614278,193.56,193.54,0.72]
["bitfinex","SOLUSD",1760955911007,2.22614278,193.56,193.53,42.02376063]
["bitfinex","SOLUSD",1760955911322,23.55,193.59,193.53,42.02376063]
["bitfinex","SOLUSD",1760955911323,2.22614278,193.58,193.54,0.72]
["bitfinex","SOLUSD",1760955911538,2.22614278,193.56,193.54,0.72]
["bitfinex","SOLUSD",1760955912221,2.22614278,193.57,193.54,0.72]
["bitfinex","SOLUSD",1760955912415,2.22614278,193.57,193.55,36.34]
["bitfinex","SOLUSD",1760955912739,2.22614278,193.57,193.55,41.50644871]
["bitfinex","SOLUSD",1760955912917,23.55,193.59,193.55,42.74311107]
["bitfinex","SOLUSD",1760955912918,2.22614278,193.58,193.55,42.74311107]
["bitfinex","SOLUSD",1760955913110,2.22614278,193.58,193.55,6.40311107]
["bitfinex","SOLUSD",1760955913426,2.22614278,193.58,193.56,36.99]
["bitfinex","SOLUSD",1760955913725,22.88,193.61,193.57,1.18660897]
["bitfinex","SOLUSD",1760955913937,25.10614278,193.61,193.58,0.67]
["bitfinex","SOLUSD",1760955914239,25.10614278,193.61,193.57,0.51660897]
["bitfinex","SOLUSD",1760955914407,25.10614278,193.61,193.58,0.71]
["bitfinex","SOLUSD",1760955914607,2.22614278,193.6,193.57,0.51660897]
["bitfinex","SOLUSD",1760955914812,2.22614278,193.59,193.57,5.68251939]
["bitfinex","SOLUSD",1760955915022,2.22614278,193.58,193.56,36.32]
["bitfinex","SOLUSD",1760955915220,2.22614278,193.58,193.56,37.03]
["bitfinex","SOLUSD",1760955915725,2.22614278,193.58,193.57,36.32]
["bitfinex","SOLUSD",1760955917906,2.22614278,193.58,193.56,5.87627277]
["bitfinex","SOLUSD",1760955918109,2.22614278,193.58,193.57,36.32]
["bitfinex","SOLUSD",1760955918929,2.22614278,193.58,193.55,5.16659145]
["bitfinex","SOLUSD",1760955919125,2.22614278,193.56,193.55,5.87659145]
["bitfinex","SOLUSD",1760955919328,2.22614278,193.56,193.55,42.19659145]
["bitfinex","SOLUSD",1760955920025,2.22614278,193.56,193.55,5.87659145]
["bitfinex","SOLUSD",1760955920339,2.22614278,193.56,193.55,41.48659145]
["bitfinex","SOLUSD",1760955920638,2.91614278,193.56,193.55,36.32]
["bitfinex","SOLUSD",1760955920823,2.22614278,193.56,193.55,36.32]
["bitfinex","SOLUSD",1760955921330,0.69,193.6,193.55,42.19662361]
["bitfinex","SOLUSD",1760955921514,2.22614278,193.56,193.51,0.71]
["bitfinex","SOLUSD",1760955921712,2.22614278,193.53,193.52,0.71]
["bitfinex","SOLUSD",1760955921909,2.22614278,193.54,193.52,0.71]
["bitfinex","SOLUSD",1760955922110,2.22614278,193.54,193.53,0.71]
["bitfinex","SOLUSD",1760955922329,2.22614278,193.55,193.53,0.71]
["bitfinex","SOLUSD",1760955922507,2.22614278,193.55,193.54,36.32]
["bitfinex","SOLUSD",1760955922710,2.91614278,193.55,193.51,0.51676915]
["bitfinex","SOLUSD",1760955922923,2.22614278,193.52,193.51,36.32]
["bitfinex","SOLUSD",1760955923549,2.22614278,193.52,193.48,11.39332449]
["bitfinex","SOLUSD",1760955923712,2.22614278,193.49,193.45,5.87929439]
["bitfinex","SOLUSD",1760955923918,2.22614278,193.47,193.46,0.71]
["bitfinex","SOLUSD",1760955924221,2.22614278,193.47,193.46,36.32]
["bitfinex","SOLUSD",1760955924628,2.22614278,193.47,193.46,41.48902718]
["bitfinex","SOLUSD",1760955925127,2.22614278,193.47,193.46,36.32]
["bitfinex","SOLUSD",1760955926123,2.22614278,193.48,193.46,41.48902718]
["bitfinex","SOLUSD",1760955926319,2.22614278,193.48,193.46,42.19902718]
["bitfinex","SOLUSD",1760955926523,2.22614278,193.5,193.46,42.19902718]
["bitfinex","SOLUSD",1760955926721,2.22614278,193.49,193.46,42.19902718]
["bitfinex","SOLUSD",1760955927536,2.22614278,193.48,193.46,42.19902718]
["bitfinex","SOLUSD",1760955928640,25.79614278,193.47,193.42,0.71]
["bitfinex","SOLUSD",1760955928838,2.22614278,193.44,193.43,0.71]
["bitfinex","SOLUSD",1760955929039,22.88,193.52,193.44,0.71]
["bitfinex","SOLUSD",1760955929040,2.22614278,193.46,193.44,0.71]
["bitfinex","SOLUSD",1760955929234,23.57,193.49,193.42,5.17005725]
["bitfinex","SOLUSD",1760955929544,2.22614278,193.47,193.45,0.71]
["bitfinex","SOLUSD",1760955929934,2.22614278,193.48,193.45,0.71]
["bitfinex","SOLUSD",1760955930129,2.22614278,193.49,193.46,0.71]
["bitfinex","SOLUSD",1760955930433,2.22614278,193.49,193.47,0.71]
["bitfinex","SOLUSD",1760955931029,0.53575121,193.54,193.48,0.71]
["bitfinex","SOLUSD",1760955931343,2.22614278,193.52,193.49,36.32]
["bitfinex","SOLUSD",1760955931543,2.22614278,193.52,193.5,0.71]
["bitfinex","SOLUSD",1760955931734,0.53575121,193.57,193.51,0.71]
["bitfinex","SOLUSD",1760955931940,2.22614278,193.57,193.52,36.83674245]
["bitfinex","SOLUSD",1760955932128,5.16557571,193.59,193.53,0.71]
["bitfinex","SOLUSD",1760955932326,2.22614278,193.57,193.53,0.71]
["bitfinex","SOLUSD",1760955932529,2.22614278,193.57,193.54,0.71]
["bitfinex","SOLUSD",1760955932719,0.69,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1760955932923,2.22614278,193.57,193.55,36.32]
["bitfinex","SOLUSD",1760955933120,2.91614278,193.56,193.55,36.32]
["bitfinex","SOLUSD",1760955933445,2.22614278,193.56,193.55,36.32]
["bitfinex","SOLUSD",1760955935738,2.22614278,193.56,193.53,36.32]
["bitfinex","SOLUSD",1760955935947,2.22614278,193.54,193.53,37.03]
["bitfinex","SOLUSD",1760955936452,2.22614278,193.55,193.53,37.03]
["bitfinex","SOLUSD",1760955936953,5.16618083,193.57,193.53,37.03]
["bitfinex","SOLUSD",1760955937448,5.16618083,193.57,193.53,0.71]
["bitfinex","SOLUSD",1760955937632,5.16618083,193.57,193.53,37.03]
["bitfinex","SOLUSD",1760955938251,2.22614278,193.54,193.49,0.71]
["bitfinex","SOLUSD",1760955938437,2.22614278,193.51,193.5,37.03]
["bitfinex","SOLUSD",1760955938841,3.47643847,193.52,193.5,37.03]
["bitfinex","SOLUSD",1760955939240,3.47643847,193.52,193.5,0.71]
["bitfinex","SOLUSD",1760955939438,3.47643847,193.52,193.5,37.03]
["bitfinex","SOLUSD",1760955939750,3.47643847,193.53,193.51,0.71]
["bitfinex","SOLUSD",1760955940250,0.53575121,193.57,193.51,36.83676915]
["bitfinex","SOLUSD",1760955940432,3.47643847,193.56,193.52,0.71]
["bitfinex","SOLUSD",1760955940629,3.47643847,193.57,193.53,0.51671575]
["bitfinex","SOLUSD",1760955940835,3.47643847,193.57,193.54,37.03]
["bitfinex","SOLUSD",1760955941047,3.47643847,193.57,193.55,0.71]
["bitfinex","SOLUSD",1760955941352,3.47643847,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1760955941551,3.47643847,193.6,193.58,36.32]
["bitfinex","SOLUSD",1760955941945,3.47643847,193.59,193.58,36.32]
["bitfinex","SOLUSD",1760955942339,3.47643847,193.59,193.57,36.32]
["bitfinex","SOLUSD",1760955942540,3.47643847,193.59,193.56,6.39297879]
["bitfinex","SOLUSD",1760955942742,3.47643847,193.59,193.57,37.03]
["bitfinex","SOLUSD",1760955943353,3.47643847,193.59,193.58,36.32]
["bitfinex","SOLUSD",1760955945852,5.1651284,193.61,193.58,36.32]
["bitfinex","SOLUSD",1760955946054,3.47643847,193.59,193.58,36.32]
["bitfinex","SOLUSD",1760955949863,3.47643847,193.6,193.58,36.32]
["bitfinex","SOLUSD",1760955950049,3.47643847,193.6,193.59,0.66]
["bitfinex","SOLUSD",1760955950245,3.47643847,193.61,193.59,0.66]
["bitfinex","SOLUSD",1760955950659,3.47643847,193.6,193.58,36.32]
["bitfinex","SOLUSD",1760955950854,3.47643847,193.6,193.58,36.98]
["bitfinex","SOLUSD",1760955951056,3.47643847,193.61,193.59,0.66]
["bitfinex","SOLUSD",1760955951460,3.47643847,193.6,193.59,0.66]
["bitfinex","SOLUSD",1760955951946,3.47643847,193.61,193.59,0.66]
["bitfinex","SOLUSD",1760955952158,3.47643847,193.6,193.58,42.00225639]
["bitfinex","SOLUSD",1760955952364,3.47643847,193.6,193.58,36.32]
["bitfinex","SOLUSD",1760955952543,3.47643847,193.6,193.58,42.14577911]
["bitfinex","SOLUSD",1760955952748,3.47643847,193.6,193.59,0.66]
["bitfinex","SOLUSD",1760955952966,3.47643847,193.6,193.58,41.48577911]
["bitfinex","SOLUSD",1760955953468,22.88,193.64,193.59,0.66]
["bitfinex","SOLUSD",1760955953659,22.88,193.64,193.59,1.1765556]
["bitfinex","SOLUSD",1760955953660,3.47643847,193.61,193.59,1.1765556]
["bitfinex","SOLUSD",1760955953861,3.47643847,193.61,193.58,42.0023614]
["bitfinex","SOLUSD",1760955954059,3.47643847,193.6,193.58,42.0023614]
["bitfinex","SOLUSD",1760955954366,5.16450994,193.63,193.59,0.66]
["bitfinex","SOLUSD",1760955954567,3.47643847,193.6,193.58,42.0023614]
["bitfinex","SOLUSD",1760955954749,3.47643847,193.6,193.58,42.6623614]
["bitfinex","SOLUSD",1760955954952,3.47643847,193.6,193.58,42.14577911]
["bitfinex","SOLUSD",1760955957048,3.47643847,193.6,193.58,36.32]
["bitfinex","SOLUSD",1760955957246,3.47643847,193.59,193.58,36.32]
["bitfinex","SOLUSD",1760955958169,3.47643847,193.6,193.58,42.14577736]
["bitfinex","SOLUSD",1760955958368,3.47643847,193.6,193.58,41.48577736]
["bitfinex","SOLUSD",1760955958673,3.47643847,193.6,193.59,0.66]
["bitfinex","SOLUSD",1760955958870,3.47643847,193.6,193.58,36.32]
["bitfinex","SOLUSD",1760955959773,3.47643847,193.59,193.58,36.32]
["bitfinex","SOLUSD",1760955961275,4.12643847,193.59,193.58,36.32]
["bitfinex","SOLUSD",1760955961675,4.12643847,193.59,193.55,5.6832745]
["bitfinex","SOLUSD",1760955961867,5.81510393,193.61,193.56,36.96]
["bitfinex","SOLUSD",1760955962065,22.88,193.61,193.56,36.96]
["bitfinex","SOLUSD",1760955962268,5.700297,193.63,193.57,0.66]
["bitfinex","SOLUSD",1760955962579,6.350297,193.63,193.57,1.17660897]
["bitfinex","SOLUSD",1760955962778,0.53575121,193.64,193.58,0.66]
["bitfinex","SOLUSD",1760955962983,3.47643847,193.61,193.59,36.3]
["bitfinex","SOLUSD",1760955963282,3.47643847,193.61,193.59,36.96]
["bitfinex","SOLUSD",1760955963469,5.16454038,193.63,193.59,36.3]
["bitfinex","SOLUSD",1760955963676,3.47643847,193.62,193.59,42.1252978]
["bitfinex","SOLUSD",1760955964080,3.47643847,193.63,193.59,42.1252978]
["bitfinex","SOLUSD",1760955964390,3.47643847,193.62,193.59,42.1252978]
["bitfinex","SOLUSD",1760955965772,3.47643847,193.61,193.59,36.96]
["bitfinex","SOLUSD",1760955966277,3.47643847,193.6,193.59,36.3]
["bitfinex","SOLUSD",1760955966583,3.47643847,193.61,193.59,36.96]
["bitfinex","SOLUSD",1760955966782,3.47643847,193.61,193.6,0.66]
["bitfinex","SOLUSD",1760955966973,3.47643847,193.61,193.59,36.3]
["bitfinex","SOLUSD",1760955967158,3.47643847,193.61,193.59,36.96]
["bitfinex","SOLUSD",1760955967368,3.47643847,193.62,193.59,41.46542471]
["bitfinex","SOLUSD",1760955967594,3.47643847,193.63,193.6,1.17652892]
["bitfinex","SOLUSD",1760955967763,3.47643847,193.63,193.61,0.66]
["bitfinex","SOLUSD",1760955968101,3.47643847,193.63,193.59,42.64198031]
["bitfinex","SOLUSD",1760955968263,3.47643847,193.63,193.6,0.66]
["bitfinex","SOLUSD",1760955969495,3.47643847,193.62,193.6,0.66]
["bitfinex","SOLUSD",1760955971883,3.47643847,193.62,193.59,41.98198031]
["bitfinex","SOLUSD",1760955972185,3.47643847,193.62,193.59,42.64198031]
["bitfinex","SOLUSD",1760955972386,3.47643847,193.62,193.59,42.12542471]
["bitfinex","SOLUSD",1760955972787,5.81423424,193.64,193.59,41.46542471]
["bitfinex","SOLUSD",1760955973082,3.47643847,193.62,193.59,42.12542471]
["bitfinex","SOLUSD",1760955973390,4.14643847,193.61,193.59,36.3]
["bitfinex","SOLUSD",1760955973600,3.47643847,193.6,193.59,36.3]
["bitfinex","SOLUSD",1760955974503,5.8345401,193.63,193.59,36.3]
["bitfinex","SOLUSD",1760955974504,3.47643847,193.61,193.59,36.3]
["bitfinex","SOLUSD",1760955974975,5.8345401,193.63,193.59,36.96]
["bitfinex","SOLUSD",1760955975180,3.47643847,193.6,193.59,36.3]
["bitfinex","SOLUSD",1760955975989,5.8545401,193.63,193.59,36.3]
["bitfinex","SOLUSD",1760955975990,3.47643847,193.61,193.59,42.12553043]
["bitfinex","SOLUSD",1760955976506,3.47643847,193.61,193.59,5.82553043]
["bitfinex","SOLUSD",1760955976670,5.8545401,193.63,193.6,36.28]
["bitfinex","SOLUSD",1760955977002,3.47643847,193.61,193.6,36.28]
["bitfinex","SOLUSD",1760955979182,3.47643847,193.61,193.56,10.87647521]
["bitfinex","SOLUSD",1760955979374,3.47643847,193.62,193.57,36.79660897]
["bitfinex","SOLUSD",1760955979578,3.47643847,193.62,193.58,0.66]
["bitfinex","SOLUSD",1760955979787,3.47643847,193.63,193.59,1.1765556]
["bitfinex","SOLUSD",1760955979974,0.2,193.66,193.61,10.87647521]
["bitfinex","SOLUSD",1760955980170,0.2,193.66,193.62,1.17647557]
["bitfinex","SOLUSD",1760955980369,0.2,193.66,193.63,40.41643847]
["bitfinex","SOLUSD",1760955980601,0.2,193.66,193.64,1.17642222]
["bitfinex","SOLUSD",1760955980801,0.2,193.66,193.65,0.66]
["bitfinex","SOLUSD",1760955981469,0.2,193.66,193.65,5.82395558]
["bitfinex","SOLUSD",1760955984705,0.2,193.66,193.65,16.70043079]
["bitfinex","SOLUSD",1760955984877,0.2,193.66,193.65,20.17686926]
["bitfinex","SOLUSD",1760955986607,0.2,193.66,193.65,16.70043079]
["bitfinex","SOLUSD",1760955988321,0.2,193.66,193.65,20.17686926]
["bitfinex","SOLUSD",1760955990492,1e-08,193.66,193.65,20.17686926]
["bitfinex","SOLUSD",1760955990690,1e-08,193.68,193.67,10.87647521]
["bitfinex","SOLUSD",1760955990893,1e-08,193.68,193.67,74.02925591]
["bitfinex","SOLUSD",1760955991100,1e-08,193.68,193.67,74.68925591]
["bitfinex","SOLUSD",1760955991794,1e-08,193.68,193.67,34.93281744]
["bitfinex","SOLUSD",1760955992000,1e-08,193.68,193.67,71.19281744]
["bitfinex","SOLUSD",1760955992200,1e-08,193.68,193.67,74.66925591]
["bitfinex","SOLUSD",1760955992401,1e-08,193.68,193.67,38.40925591]
["bitfinex","SOLUSD",1760955992707,1e-08,193.68,193.67,79.83267822]
["bitfinex","SOLUSD",1760955994104,1e-08,193.68,193.67,75.69623975]
["bitfinex","SOLUSD",1760955994306,1e-08,193.68,193.67,53.47623975]
["bitfinex","SOLUSD",1760955994701,1e-08,193.68,193.67,52.81623975]
["bitfinex","SOLUSD",1760955995696,1e-08,193.68,193.67,16.55623975]
["bitfinex","SOLUSD",1760955995897,1e-08,193.68,193.67,52.81623975]
["bitfinex","SOLUSD",1760955996901,1e-08,193.68,193.67,16.55623975]
["bitfinex","SOLUSD",1760955997110,1e-08,193.68,193.67,52.81623975]
["bitfinex","SOLUSD",1760955999322,1e-08,193.68,193.67,16.55623975]
["bitfinex","SOLUSD",1760955999497,1e-08,193.68,193.67,52.81623975]
["bitfinex","SOLUSD",1760956000295,4.16643848,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1760956000497,4.16643848,193.68,193.67,41.42342231]
["bitfinex","SOLUSD",1760956000697,2.91122238,193.68,193.67,41.42342231]
["bitfinex","SOLUSD",1760956001110,2.91122238,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1760956001304,2.91122238,193.68,193.67,41.42342231]
["bitfinex","SOLUSD",1760956001506,1e-08,193.68,193.67,36.77634223]
["bitfinex","SOLUSD",1760956003218,1e-08,193.68,193.67,0.51634223]
["bitfinex","SOLUSD",1760956003519,1e-08,193.68,193.67,41.93976454]
["bitfinex","SOLUSD",1760956005705,1e-08,193.68,193.67,53.50623975]
["bitfinex","SOLUSD",1760956009816,1e-08,193.68,193.67,17.24623975]
["bitfinex","SOLUSD",1760956010122,1e-08,193.68,193.67,53.50623975]
["bitfinex","SOLUSD",1760956013412,1e-08,193.68,193.67,53.48623975]
["bitfinex","SOLUSD",1760956014437,1e-08,193.68,193.67,55.70746212]
["bitfinex","SOLUSD",1760956015122,1e-08,193.68,193.67,19.46746212]
["bitfinex","SOLUSD",1760956015299,1e-08,193.68,193.67,55.70746212]
["bitfinex","SOLUSD",1760956015500,1e-08,193.68,193.67,19.46746212]
["bitfinex","SOLUSD",1760956015900,1e-08,193.68,193.67,55.70746212]
["bitfinex","SOLUSD",1760956018132,2.93122238,193.68,193.59,5.85555607]
["bitfinex","SOLUSD",1760956018311,2.22122237,193.66,193.6,36.75652892]
["bitfinex","SOLUSD",1760956018631,0.71,193.65,193.61,10.87647521]
["bitfinex","SOLUSD",1760956018832,2.93122237,193.64,193.63,10.87647521]
["bitfinex","SOLUSD",1760956019018,2.93122237,193.64,193.63,47.11647521]
["bitfinex","SOLUSD",1760956019415,2.93122237,193.64,193.63,52.28096418]
["bitfinex","SOLUSD",1760956019616,2.93122237,193.64,193.63,41.40448897]
["bitfinex","SOLUSD",1760956020627,2.93122237,193.64,193.63,40.40448897]
["bitfinex","SOLUSD",1760956020930,2.93122237,193.64,193.63,35.24]
["bitfinex","SOLUSD",1760956021322,2.93122237,193.64,193.63,40.40448897]
["bitfinex","SOLUSD",1760956021528,2.93122237,193.64,193.63,35.24]
["bitfinex","SOLUSD",1760956021715,2.93122237,193.64,193.63,40.40448897]
["bitfinex","SOLUSD",1760956022841,2.93122237,193.64,193.63,35.24]
["bitfinex","SOLUSD",1760956023137,2.22122237,193.64,193.63,35.24]
["bitfinex","SOLUSD",1760956023339,2.93122237,193.64,193.63,35.24]
["bitfinex","SOLUSD",1760956023522,0.71,193.64,193.63,35.24]
["bitfinex","SOLUSD",1760956024137,0.71,193.64,193.63,40.40448897]
["bitfinex","SOLUSD",1760956024337,0.71,193.65,193.63,40.40448897]
["bitfinex","SOLUSD",1760956027443,0.71,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1760956027646,0.71,193.65,193.64,36.24]
["bitfinex","SOLUSD",1760956028031,0.71,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1760956028242,0.71,193.65,193.64,36.24]
["bitfinex","SOLUSD",1760956028426,0.71,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1760956028626,0.71,193.65,193.64,36.24]
["bitfinex","SOLUSD",1760956029328,2.93122237,193.65,193.64,36.24]
["bitfinex","SOLUSD",1760956030739,2.93122237,193.65,193.61,5.16499943]
["bitfinex","SOLUSD",1760956031041,0.71,193.64,193.62,36.24]
["bitfinex","SOLUSD",1760956031244,2.22122237,193.63,193.62,36.24]
["bitfinex","SOLUSD",1760956031746,2.93122237,193.63,193.62,36.24]
["bitfinex","SOLUSD",1760956031941,2.93122237,193.63,193.6,10.87647521]
["bitfinex","SOLUSD",1760956032136,2.22122237,193.62,193.61,36.24]
["bitfinex","SOLUSD",1760956032338,2.93122237,193.62,193.57,5.16587454]
["bitfinex","SOLUSD",1760956032539,0.71,193.61,193.59,36.24]
["bitfinex","SOLUSD",1760956032735,5.16448897,193.63,193.6,36.24]
["bitfinex","SOLUSD",1760956033139,0.53575121,193.62,193.6,36.24]
["bitfinex","SOLUSD",1760956033332,0.7,193.61,193.55,10.87647521]
["bitfinex","SOLUSD",1760956033533,0.7,193.6,193.56,36.24]
["bitfinex","SOLUSD",1760956033733,2.22122237,193.57,193.56,36.24]
["bitfinex","SOLUSD",1760956034533,0.69,193.63,193.57,10.87647521]
["bitfinex","SOLUSD",1760956034842,2.22122237,193.6,193.57,12.04308418]
["bitfinex","SOLUSD",1760956035029,2.22122237,193.59,193.58,0.65]
["bitfinex","SOLUSD",1760956035229,2.22122237,193.59,193.58,36.89]
["bitfinex","SOLUSD",1760956035946,2.22122237,193.59,193.58,36.24]
["bitfinex","SOLUSD",1760956042065,2.91122237,193.59,193.58,36.24]
["bitfinex","SOLUSD",1760956042546,0.69,193.61,193.58,36.24]
["bitfinex","SOLUSD",1760956042748,2.22122237,193.59,193.58,36.24]
["bitfinex","SOLUSD",1760956044538,2.22122237,193.59,193.56,0.65]
["bitfinex","SOLUSD",1760956044738,2.22122237,193.59,193.57,36.26]
["bitfinex","SOLUSD",1760956045153,2.22122237,193.59,193.55,16.04303335]
["bitfinex","SOLUSD",1760956045348,2.91122237,193.59,193.56,36.26]
["bitfinex","SOLUSD",1760956045747,2.22122237,193.59,193.56,36.26]
["bitfinex","SOLUSD",1760956045950,2.22122237,193.57,193.56,36.26]
["bitfinex","SOLUSD",1760956046148,2.22122237,193.57,193.53,0.65]
["bitfinex","SOLUSD",1760956046353,2.22122237,193.55,193.54,36.26]
["bitfinex","SOLUSD",1760956046953,2.22122237,193.55,193.52,0.65]
["bitfinex","SOLUSD",1760956047149,2.22122237,193.54,193.53,36.91]
["bitfinex","SOLUSD",1760956047465,2.22122237,193.58,193.54,10.87647521]
["bitfinex","SOLUSD",1760956047667,2.22122237,193.59,193.55,1.16666236]
["bitfinex","SOLUSD",1760956047870,2.22122237,193.59,193.56,42.07635668]
["bitfinex","SOLUSD",1760956048774,2.22122237,193.59,193.56,36.91]
["bitfinex","SOLUSD",1760956048951,2.22122237,193.58,193.56,36.91]
["bitfinex","SOLUSD",1760956049484,2.22122237,193.58,193.57,36.26]
["bitfinex","SOLUSD",1760956051188,2.22122237,193.58,193.55,5.81656586]
["bitfinex","SOLUSD",1760956051354,2.22122237,193.58,193.57,36.26]
["bitfinex","SOLUSD",1760956051775,2.91122237,193.58,193.57,36.26]
["bitfinex","SOLUSD",1760956052051,8.07704528,193.58,193.57,36.26]
["bitfinex","SOLUSD",1760956052371,8.07704528,193.58,193.53,0.65]
["bitfinex","SOLUSD",1760956052567,1.22575121,193.57,193.54,36.26]
["bitfinex","SOLUSD",1760956052873,2.22122237,193.55,193.54,36.26]
["bitfinex","SOLUSD",1760956053069,2.22122237,193.55,193.54,0.65]
["bitfinex","SOLUSD",1760956053457,6.39157412,193.58,193.54,36.91]
["bitfinex","SOLUSD",1760956053873,6.39157412,193.58,193.54,0.65]
["bitfinex","SOLUSD",1760956054074,6.39157412,193.58,193.55,36.26]
["bitfinex","SOLUSD",1760956054482,5.85582291,193.58,193.55,36.26]
["bitfinex","SOLUSD",1760956054958,2.22122237,193.56,193.55,36.26]
["bitfinex","SOLUSD",1760956055683,2.22122237,193.57,193.54,5.81685629]
["bitfinex","SOLUSD",1760956055979,5.85583381,193.58,193.55,36.26]
["bitfinex","SOLUSD",1760956056179,2.22122237,193.56,193.55,36.26]
["bitfinex","SOLUSD",1760956056372,2.22122237,193.56,193.54,36.91]
["bitfinex","SOLUSD",1760956056572,2.22122237,193.56,193.54,0.65]
["bitfinex","SOLUSD",1760956056775,2.22122237,193.56,193.54,36.91]
["bitfinex","SOLUSD",1760956056957,7.38758913,193.56,193.52,5.81741788]
["bitfinex","SOLUSD",1760956057157,2.22122237,193.55,193.53,36.91]
["bitfinex","SOLUSD",1760956057354,2.22122237,193.55,193.54,0.65]
["bitfinex","SOLUSD",1760956057580,2.22122237,193.56,193.54,36.91]
["bitfinex","SOLUSD",1760956058164,2.22122237,193.56,193.55,36.26]
["bitfinex","SOLUSD",1760956058478,2.22122237,193.56,193.55,36.91]
["bitfinex","SOLUSD",1760956058662,2.22122237,193.56,193.55,0.65]
["bitfinex","SOLUSD",1760956058857,2.22122237,193.56,193.55,36.89]
["bitfinex","SOLUSD",1760956059362,2.22122237,193.56,193.55,36.24]
["bitfinex","SOLUSD",1760956059969,2.22122237,193.57,193.55,36.89]
["bitfinex","SOLUSD",1760956060287,2.22122237,193.58,193.56,0.65]
["bitfinex","SOLUSD",1760956060869,1.22575121,193.6,193.56,36.24]
["bitfinex","SOLUSD",1760956061075,2.22122237,193.61,193.57,0.65]
["bitfinex","SOLUSD",1760956061282,2.22122237,193.6,193.57,0.65]
["bitfinex","SOLUSD",1760956061589,2.22122237,193.59,193.57,0.65]
["bitfinex","SOLUSD",1760956061782,2.22122237,193.59,193.58,36.24]
["bitfinex","SOLUSD",1760956062684,3.47369578,193.6,193.58,36.89]
["bitfinex","SOLUSD",1760956063585,3.47369578,193.61,193.58,36.89]
["bitfinex","SOLUSD",1760956064168,3.47369578,193.61,193.59,36.24]
["bitfinex","SOLUSD",1760956064370,26.35369578,193.62,193.59,42.1255223]
["bitfinex","SOLUSD",1760956064593,27.01369578,193.62,193.59,36.24]
["bitfinex","SOLUSD",1760956064779,3.47369578,193.61,193.59,36.96]
["bitfinex","SOLUSD",1760956064984,3.47369578,193.61,193.59,0.72]
["bitfinex","SOLUSD",1760956065184,3.47369578,193.6,193.55,12.9159641]
["bitfinex","SOLUSD",1760956065400,0.66,193.59,193.51,0.51676915]
["bitfinex","SOLUSD",1760956065584,0.53575121,193.58,193.53,0.72]
["bitfinex","SOLUSD",1760956065770,1.19575121,193.58,193.54,0.72]
["bitfinex","SOLUSD",1760956065970,1.19575121,193.58,193.55,36.24]
["bitfinex","SOLUSD",1760956066195,0.66,193.6,193.52,10.87647521]
["bitfinex","SOLUSD",1760956066379,3.47369578,193.56,193.55,36.96]
["bitfinex","SOLUSD",1760956066582,3.47369578,193.56,193.55,36.24]
["bitfinex","SOLUSD",1760956068783,3.47369578,193.57,193.55,36.96]
["bitfinex","SOLUSD",1760956068982,3.47369578,193.56,193.55,36.24]
["bitfinex","SOLUSD",1760956069689,3.47369578,193.56,193.55,36.96]
["bitfinex","SOLUSD",1760956069898,3.47369578,193.56,193.55,36.24]
["bitfinex","SOLUSD",1760956070104,3.47369578,193.56,193.53,5.88715754]
["bitfinex","SOLUSD",1760956070399,3.47369578,193.56,193.54,0.72]
["bitfinex","SOLUSD",1760956070694,3.47369578,193.57,193.55,0.72]
["bitfinex","SOLUSD",1760956070893,3.47369578,193.57,193.55,36.96]
["bitfinex","SOLUSD",1760956071193,3.47369578,193.58,193.56,0.72]
["bitfinex","SOLUSD",1760956071396,5.70107138,193.6,193.57,36.96]
["bitfinex","SOLUSD",1760956071397,3.47369578,193.6,193.57,36.96]
["bitfinex","SOLUSD",1760956071708,22.88,193.64,193.58,0.72]
["bitfinex","SOLUSD",1760956071902,3.47369578,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1760956072069,3.47369578,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1760956072272,3.47369578,193.61,193.59,5.88555607]
["bitfinex","SOLUSD",1760956073490,3.47369578,193.61,193.6,0.72]
["bitfinex","SOLUSD",1760956073870,3.47369578,193.62,193.6,0.72]
["bitfinex","SOLUSD",1760956074070,3.47369578,193.62,193.61,0.72]
["bitfinex","SOLUSD",1760956074285,3.47369578,193.64,193.61,0.72]
["bitfinex","SOLUSD",1760956074590,3.47369578,193.63,193.6,36.24]
["bitfinex","SOLUSD",1760956074797,3.47369578,193.63,193.61,0.72]
["bitfinex","SOLUSD",1760956074971,3.47369578,193.64,193.62,36.96]
["bitfinex","SOLUSD",1760956075179,3.47369578,193.64,193.62,0.72]
["bitfinex","SOLUSD",1760956075479,3.47369578,193.65,193.63,42.12448897]
["bitfinex","SOLUSD",1760956075881,3.47369578,193.66,193.64,0.72]
["bitfinex","SOLUSD",1760956076476,3.47369578,193.65,193.64,0.72]
["bitfinex","SOLUSD",1760956076878,3.47369578,193.65,193.63,41.40448897]
["bitfinex","SOLUSD",1760956077190,3.47369578,193.65,193.63,42.12448897]
["bitfinex","SOLUSD",1760956078297,3.47369578,193.65,193.63,36.24]
["bitfinex","SOLUSD",1760956078475,3.47369578,193.64,193.63,36.24]
["bitfinex","SOLUSD",1760956078876,3.47369578,193.64,193.63,36.96]
["bitfinex","SOLUSD",1760956079515,3.47369578,193.64,193.63,42.12448897]
["bitfinex","SOLUSD",1760956079700,3.47369578,193.66,193.63,42.12448897]
["bitfinex","SOLUSD",1760956080094,0.66,193.67,193.64,36.24]
["bitfinex","SOLUSD",1760956080281,3.47369578,193.66,193.64,36.24]
["bitfinex","SOLUSD",1760956080484,3.47369578,193.67,193.65,0.72]
["bitfinex","SOLUSD",1760956080678,1e-08,193.68,193.66,0.72]
["bitfinex","SOLUSD",1760956080879,1e-08,193.68,193.67,36.24]
["bitfinex","SOLUSD",1760956081174,1e-08,193.68,193.67,36.96]
["bitfinex","SOLUSD",1760956081805,1e-08,193.68,193.67,42.12342231]
["bitfinex","SOLUSD",1760956082488,1e-08,193.68,193.67,42.10342231]
["bitfinex","SOLUSD",1760956082890,1e-08,193.68,193.67,16.75989752]
["bitfinex","SOLUSD",1760956083098,1e-08,193.68,193.67,52.97989752]
["bitfinex","SOLUSD",1760956083593,1e-08,193.68,193.67,16.75989752]
["bitfinex","SOLUSD",1760956083775,1e-08,193.68,193.67,52.97989752]
["bitfinex","SOLUSD",1760956084199,1e-08,193.68,193.67,42.10342231]
["bitfinex","SOLUSD",1760956084674,1e-08,193.68,193.67,36.94]
["bitfinex","SOLUSD",1760956084879,3.47369579,193.68,193.67,36.22]
["bitfinex","SOLUSD",1760956085086,3.47369579,193.68,193.67,36.94]
["bitfinex","SOLUSD",1760956085286,3.47369579,193.68,193.67,42.10342231]
["bitfinex","SOLUSD",1760956085489,1e-08,193.68,193.67,42.10342231]
["bitfinex","SOLUSD",1760956085687,1e-08,193.68,193.67,5.88342231]
["bitfinex","SOLUSD",1760956085883,1e-08,193.68,193.67,42.10342231]
["bitfinex","SOLUSD",1760956088085,1e-08,193.68,193.67,5.88342231]
["bitfinex","SOLUSD",1760956088285,1e-08,193.68,193.67,42.10342231]
["bitfinex","SOLUSD",1760956089084,1e-08,193.68,193.67,36.94]
["bitfinex","SOLUSD",1760956089395,3.47369579,193.68,193.67,36.22]
["bitfinex","SOLUSD",1760956090111,4.13369579,193.68,193.67,36.22]
["bitfinex","SOLUSD",1760956091292,3.47369579,193.68,193.67,36.22]
["bitfinex","SOLUSD",1760956092106,1e-08,193.68,193.67,36.22]
["bitfinex","SOLUSD",1760956092311,3.47369579,193.68,193.67,36.22]
["bitfinex","SOLUSD",1760956093906,1e-08,193.68,193.67,42.09342231]
["bitfinex","SOLUSD",1760956094097,3.47369579,193.68,193.67,36.22]
["bitfinex","SOLUSD",1760956094428,4.18369579,193.68,193.67,36.22]
["bitfinex","SOLUSD",1760956094723,4.18369579,193.68,193.64,5.16421829]
["bitfinex","SOLUSD",1760956094906,3.47369578,193.65,193.64,5.16421829]
["bitfinex","SOLUSD",1760956095090,3.47369578,193.65,193.64,41.36421829]
["bitfinex","SOLUSD",1760956095284,3.47369578,193.66,193.64,5.16421829]
["bitfinex","SOLUSD",1760956095489,3.47369578,193.65,193.64,36.2]
["bitfinex","SOLUSD",1760956096792,3.47369578,193.65,193.62,5.16471019]
["bitfinex","SOLUSD",1760956096992,3.47369578,193.63,193.61,10.87647521]
["bitfinex","SOLUSD",1760956097192,3.47369578,193.63,193.62,36.2]
["bitfinex","SOLUSD",1760956097393,3.47369578,193.63,193.61,16.74145455]
["bitfinex","SOLUSD",1760956097591,3.47369578,193.63,193.62,36.2]
["bitfinex","SOLUSD",1760956097890,3.47369578,193.65,193.62,36.9]
["bitfinex","SOLUSD",1760956098090,3.47369578,193.65,193.62,36.2]
["bitfinex","SOLUSD",1760956098294,3.47369578,193.63,193.61,5.16497934]
["bitfinex","SOLUSD",1760956098495,3.47369578,193.64,193.62,36.9]
["bitfinex","SOLUSD",1760956098713,3.47369578,193.64,193.62,36.2]
["bitfinex","SOLUSD",1760956099015,3.47369578,193.64,193.63,36.2]
["bitfinex","SOLUSD",1760956100709,3.47369578,193.64,193.62,5.86464312]
["bitfinex","SOLUSD",1760956100907,3.47369578,193.64,193.63,36.2]
["bitfinex","SOLUSD",1760956101111,3.47369578,193.64,193.63,36.9]
["bitfinex","SOLUSD",1760956102616,3.47369578,193.64,193.63,36.2]
["bitfinex","SOLUSD",1760956102821,3.47369578,193.64,193.62,5.16464312]
["bitfinex","SOLUSD",1760956103035,3.47369578,193.64,193.63,36.2]
["bitfinex","SOLUSD",1760956103817,3.47369578,193.64,193.58,5.8655879]
["bitfinex","SOLUSD",1760956103818,4.16369578,193.64,193.58,5.8655879]
["bitfinex","SOLUSD",1760956103998,3.47369578,193.6,193.59,36.2]
["bitfinex","SOLUSD",1760956104201,3.47369578,193.6,193.59,36.9]
["bitfinex","SOLUSD",1760956104608,3.47369578,193.6,193.59,0.7]
["bitfinex","SOLUSD",1760956104821,3.47369578,193.6,193.59,36.9]
["bitfinex","SOLUSD",1760956105002,3.47369578,193.6,193.59,36.2]
["bitfinex","SOLUSD",1760956105518,3.47369578,193.61,193.59,36.2]
["bitfinex","SOLUSD",1760956105903,3.47369578,193.61,193.6,36.2]
["bitfinex","SOLUSD",1760956106105,3.47369578,193.61,193.58,5.8655879]
["bitfinex","SOLUSD",1760956106298,3.47369578,193.61,193.6,36.2]
["bitfinex","SOLUSD",1760956106701,3.47369578,193.61,193.58,0.7]
["bitfinex","SOLUSD",1760956107016,5.85450955,193.63,193.58,0.7]
["bitfinex","SOLUSD",1760956107195,5.85450955,193.63,193.59,36.2]
["bitfinex","SOLUSD",1760956107512,5.85450955,193.63,193.6,36.2]
["bitfinex","SOLUSD",1760956108018,3.47369578,193.61,193.6,36.2]
["bitfinex","SOLUSD",1760956108714,3.47369578,193.61,193.55,0.51666236]
["bitfinex","SOLUSD",1760956108715,9.32871824,193.61,193.55,0.7]
["bitfinex","SOLUSD",1760956108919,3.47369578,193.58,193.56,47.07647521]
["bitfinex","SOLUSD",1760956109117,3.47369578,193.58,193.56,47.77647521]
["bitfinex","SOLUSD",1760956109499,3.47369578,193.59,193.57,36.2]
["bitfinex","SOLUSD",1760956109696,3.47369578,193.59,193.56,11.57647521]
["bitfinex","SOLUSD",1760956109902,3.47369578,193.59,193.58,36.2]
["bitfinex","SOLUSD",1760956110418,4.16369578,193.59,193.58,36.2]
["bitfinex","SOLUSD",1760956111217,3.47369578,193.59,193.58,36.2]
["bitfinex","SOLUSD",1760956111406,8.63925185,193.59,193.58,36.2]
["bitfinex","SOLUSD",1760956111724,9.32925185,193.59,193.58,36.2]
["bitfinex","SOLUSD",1760956111918,9.32925185,193.59,193.55,0.7]
["bitfinex","SOLUSD",1760956112124,3.47369578,193.56,193.55,0.7]
["bitfinex","SOLUSD",1760956112423,3.47369578,193.56,193.55,36.9]
["bitfinex","SOLUSD",1760956112801,16.06329966,193.61,193.56,10.87647521]
["bitfinex","SOLUSD",1760956113003,0.53575121,193.67,193.58,10.87647521]
["bitfinex","SOLUSD",1760956113208,3.47369578,193.64,193.59,36.9]
["bitfinex","SOLUSD",1760956113408,4.00944699,193.65,193.6,0.7]
["bitfinex","SOLUSD",1760956113606,0.69,193.64,193.6,0.7]
["bitfinex","SOLUSD",1760956113809,4.16369578,193.63,193.59,36.2]
["bitfinex","SOLUSD",1760956114103,4.69944699,193.63,193.59,36.9]
["bitfinex","SOLUSD",1760956114502,5.8547557,193.62,193.57,5.86604604]
["bitfinex","SOLUSD",1760956114707,9.17406874,193.63,193.59,36.2]
["bitfinex","SOLUSD",1760956114910,0.69,193.62,193.59,36.2]
["bitfinex","SOLUSD",1760956115323,9.17406874,193.63,193.59,36.9]
["bitfinex","SOLUSD",1760956115528,9.86406874,193.63,193.59,36.9]
["bitfinex","SOLUSD",1760956116319,22.88,193.64,193.6,0.7]
["bitfinex","SOLUSD",1760956117628,22.88,193.64,193.59,41.88200882]
["bitfinex","SOLUSD",1760956117808,22.88,193.64,193.61,0.7]
["bitfinex","SOLUSD",1760956118006,28.04429208,193.64,193.62,36.2]
["bitfinex","SOLUSD",1760956118623,31.51798786,193.64,193.62,36.2]
["bitfinex","SOLUSD",1760956118831,0.69,193.63,193.62,36.2]
["bitfinex","SOLUSD",1760956121934,31.51798786,193.64,193.62,36.2]
["bitfinex","SOLUSD",1760956122634,32.20798786,193.64,193.6,36.2]
["bitfinex","SOLUSD",1760956122837,32.20798786,193.64,193.59,5.86545322]
["bitfinex","SOLUSD",1760956123013,32.20798786,193.64,193.6,36.9]
["bitfinex","SOLUSD",1760956123716,32.20798786,193.64,193.6,0.7]
["bitfinex","SOLUSD",1760956123924,32.20798786,193.64,193.6,36.9]
["bitfinex","SOLUSD",1760956124737,2.22274138,193.63,193.6,36.9]
["bitfinex","SOLUSD",1760956125233,28.04429208,193.64,193.6,36.9]
["bitfinex","SOLUSD",1760956125437,2.22274138,193.63,193.61,0.72]
["bitfinex","SOLUSD",1760956127819,7.38726695,193.63,193.6,36.92]
["bitfinex","SOLUSD",1760956128221,7.38726695,193.63,193.6,0.72]
["bitfinex","SOLUSD",1760956128422,7.38726695,193.63,193.61,0.72]
["bitfinex","SOLUSD",1760956128836,0.66,193.62,193.6,36.2]
["bitfinex","SOLUSD",1760956129236,2.22274138,193.61,193.58,36.92]
["bitfinex","SOLUSD",1760956129422,2.22274138,193.61,193.57,5.16601866]
["bitfinex","SOLUSD",1760956129628,2.22274138,193.61,193.58,36.92]
["bitfinex","SOLUSD",1760956129940,2.22274138,193.61,193.59,0.72]
["bitfinex","SOLUSD",1760956130818,8.58306131,193.63,193.59,0.72]
["bitfinex","SOLUSD",1760956131322,2.22274138,193.62,193.59,0.72]
["bitfinex","SOLUSD",1760956131921,2.22274138,193.62,193.59,36.92]
["bitfinex","SOLUSD",1760956132124,2.22274138,193.62,193.6,0.72]
["bitfinex","SOLUSD",1760956135242,2.22274138,193.66,193.61,5.68128472]
["bitfinex","SOLUSD",1760956135429,22.88,193.65,193.62,0.72]
["bitfinex","SOLUSD",1760956135628,22.88,193.65,193.63,0.72]
["bitfinex","SOLUSD",1760956136333,2.22274138,193.64,193.62,36.2]
["bitfinex","SOLUSD",1760956136527,0.66,193.65,193.62,36.2]
["bitfinex","SOLUSD",1760956136748,0.66,193.65,193.61,36.2]
["bitfinex","SOLUSD",1760956136928,0.66,193.65,193.61,0.72]
["bitfinex","SOLUSD",1760956137128,0.66,193.65,193.61,36.92]
["bitfinex","SOLUSD",1760956137329,5.16408945,193.65,193.61,36.2]
["bitfinex","SOLUSD",1760956137530,5.16408945,193.65,193.62,0.72]
["bitfinex","SOLUSD",1760956138625,30.9265108,193.66,193.62,36.92]
["bitfinex","SOLUSD",1760956139139,30.2665108,193.66,193.63,0.72]
["bitfinex","SOLUSD",1760956139450,1e-08,193.68,193.64,5.88397362]
["bitfinex","SOLUSD",1760956139634,1e-08,193.68,193.65,0.72]
["bitfinex","SOLUSD",1760956140237,1e-08,193.68,193.65,1.23639555]
["bitfinex","SOLUSD",1760956140433,1e-08,193.68,193.66,36.2]
["bitfinex","SOLUSD",1760956140650,1e-08,193.68,193.67,0.51634223]
["bitfinex","SOLUSD",1760956140958,1e-08,193.68,193.67,36.92]
["bitfinex","SOLUSD",1760956141448,1e-08,193.68,193.62,10.87647521]
["bitfinex","SOLUSD",1760956141449,2.22274139,193.68,193.65,0.72]
["bitfinex","SOLUSD",1760956141649,2.22274139,193.68,193.66,36.92]
["bitfinex","SOLUSD",1760956142142,2.22274139,193.68,193.66,36.2]
["bitfinex","SOLUSD",1760956142942,2.22274138,193.67,193.66,36.2]
["bitfinex","SOLUSD",1760956143446,2.22274138,193.67,193.65,36.92]
["bitfinex","SOLUSD",1760956144649,2.22274138,193.67,193.66,0.72]
["bitfinex","SOLUSD",1760956144851,2.22274139,193.68,193.66,0.72]
["bitfinex","SOLUSD",1760956145147,2.22274139,193.68,193.66,36.92]
["bitfinex","SOLUSD",1760956145446,2.88274138,193.67,193.62,0.72]
["bitfinex","SOLUSD",1760956145650,5.69896007,193.68,193.6,0.51652892]
["bitfinex","SOLUSD",1760956145651,2.22274138,193.63,193.6,0.72]
["bitfinex","SOLUSD",1760956145847,2.22274138,193.61,193.6,0.72]
["bitfinex","SOLUSD",1760956146042,2.22274138,193.61,193.59,36.18]
["bitfinex","SOLUSD",1760956146264,2.22274138,193.6,193.59,36.18]
["bitfinex","SOLUSD",1760956148748,2.22274138,193.6,193.57,42.06603639]
["bitfinex","SOLUSD",1760956148955,2.22274138,193.6,193.57,5.88603639]
["bitfinex","SOLUSD",1760956149255,2.22274138,193.6,193.58,5.88576616]
["bitfinex","SOLUSD",1760956149442,2.22274138,193.6,193.58,0.72]
["bitfinex","SOLUSD",1760956149645,5.16511217,193.61,193.57,36.18]
["bitfinex","SOLUSD",1760956149833,2.22274138,193.59,193.57,36.9]
["bitfinex","SOLUSD",1760956151358,2.22274138,193.58,193.57,36.9]
["bitfinex","SOLUSD",1760956152463,2.22274138,193.59,193.57,36.9]
["bitfinex","SOLUSD",1760956152945,2.22274138,193.58,193.57,0.72]
["bitfinex","SOLUSD",1760956153146,2.22274138,193.58,193.57,36.18]
["bitfinex","SOLUSD",1760956153661,2.22274138,193.58,193.57,36.85]
["bitfinex","SOLUSD",1760956153865,2.22274138,193.6,193.57,42.01590095]
["bitfinex","SOLUSD",1760956154063,1.25575121,193.62,193.54,36.18]
["bitfinex","SOLUSD",1760956154064,2.22274138,193.58,193.54,36.18]
["bitfinex","SOLUSD",1760956154257,2.22274138,193.56,193.54,36.85]
["bitfinex","SOLUSD",1760956154582,2.22274138,193.57,193.55,0.66]
["bitfinex","SOLUSD",1760956155065,2.22274138,193.57,193.56,0.66]
["bitfinex","SOLUSD",1760956156073,2.22274138,193.57,193.54,36.18]
["bitfinex","SOLUSD",1760956156249,2.22274138,193.56,193.55,0.66]
["bitfinex","SOLUSD",1760956156566,2.22274138,193.56,193.54,36.18]
["bitfinex","SOLUSD",1760956156764,0.53575121,193.58,193.54,36.84]
["bitfinex","SOLUSD",1760956156956,0.53575121,193.58,193.55,0.66]
["bitfinex","SOLUSD",1760956157268,15.52995988,193.57,193.55,0.66]
["bitfinex","SOLUSD",1760956158366,5.70182716,193.58,193.55,0.66]
["bitfinex","SOLUSD",1760956158948,2.22274138,193.56,193.55,0.66]
["bitfinex","SOLUSD",1760956159674,2.22274138,193.56,193.54,36.18]
["bitfinex","SOLUSD",1760956159969,2.22274138,193.56,193.54,36.84]
["bitfinex","SOLUSD",1760956160160,2.22274138,193.56,193.55,0.66]
["bitfinex","SOLUSD",1760956161262,22.88,193.59,193.55,0.66]
["bitfinex","SOLUSD",1760956161453,2.22274138,193.58,193.55,0.66]
["bitfinex","SOLUSD",1760956161965,22.88,193.57,193.56,0.66]
["bitfinex","SOLUSD",1760956162269,25.10274138,193.57,193.56,0.66]
["bitfinex","SOLUSD",1760956162468,25.10274138,193.57,193.54,36.84]
["bitfinex","SOLUSD",1760956162772,2.22274138,193.55,193.54,36.84]
["bitfinex","SOLUSD",1760956163071,25.10274138,193.57,193.54,42.00674801]
["bitfinex","SOLUSD",1760956163246,25.10274138,193.57,193.54,41.34674801]
["bitfinex","SOLUSD",1760956163443,25.10274138,193.57,193.55,0.66]
["bitfinex","SOLUSD",1760956163865,22.88,193.57,193.56,0.66]
["bitfinex","SOLUSD",1760956164070,25.10274138,193.59,193.56,5.82620765]
["bitfinex","SOLUSD",1760956164350,22.88,193.58,193.57,36.84]
["bitfinex","SOLUSD",1760956164969,25.10274138,193.58,193.57,36.18]
["bitfinex","SOLUSD",1760956165354,22.88,193.58,193.57,36.18]
["bitfinex","SOLUSD",1760956168377,25.10274138,193.58,193.57,36.18]
["bitfinex","SOLUSD",1760956168757,25.10274138,193.58,193.57,36.84]
["bitfinex","SOLUSD",1760956169272,22.88,193.59,193.57,42.00608978]
["bitfinex","SOLUSD",1760956169588,22.88,193.59,193.58,0.66]
["bitfinex","SOLUSD",1760956169955,2.22274138,193.61,193.58,0.66]
["bitfinex","SOLUSD",1760956170168,25.10274138,193.62,193.58,0.66]
["bitfinex","SOLUSD",1760956170886,2.22274138,193.63,193.59,41.86211167]
["bitfinex","SOLUSD",1760956171055,2.22274138,193.63,193.6,0.66]
["bitfinex","SOLUSD",1760956171378,25.10274138,193.63,193.61,0.66]
["bitfinex","SOLUSD",1760956171570,22.88,193.63,193.62,36.84]
["bitfinex","SOLUSD",1760956172764,22.88,193.64,193.62,42.00468485]
["bitfinex","SOLUSD",1760956172970,22.88,193.64,193.63,0.66]
["bitfinex","SOLUSD",1760956173564,128.00274138,193.67,193.63,0.66]
["bitfinex","SOLUSD",1760956173757,22.88,193.65,193.64,0.66]
["bitfinex","SOLUSD",1760956174078,128.00274138,193.67,193.62,42.52116042]
["bitfinex","SOLUSD",1760956174079,126.45,193.67,193.62,42.52116042]
["bitfinex","SOLUSD",1760956174265,2.22274138,193.66,193.63,0.66]
["bitfinex","SOLUSD",1760956174774,22.88,193.65,193.64,41.34422226]
["bitfinex","SOLUSD",1760956174982,22.88,193.65,193.64,42.00422226]
["bitfinex","SOLUSD",1760956176084,22.88,193.65,193.64,36.18]
["bitfinex","SOLUSD",1760956176570,25.10274138,193.65,193.64,36.18]
["bitfinex","SOLUSD",1760956176970,22.88,193.65,193.64,36.84]
["bitfinex","SOLUSD",1760956177758,22.88,193.65,193.64,36.18]
["bitfinex","SOLUSD",1760956178175,25.10274138,193.66,193.64,42.00422226]
["bitfinex","SOLUSD",1760956178581,22.88,193.66,193.64,42.00422226]
["bitfinex","SOLUSD",1760956183486,22.88,193.66,193.64,5.82422226]
["bitfinex","SOLUSD",1760956183788,25.10274138,193.66,193.65,36.18]
["bitfinex","SOLUSD",1760956184789,26.35145289,193.66,193.65,36.18]
["bitfinex","SOLUSD",1760956186490,22.88,193.66,193.65,36.18]
["bitfinex","SOLUSD",1760956188591,26.35145289,193.66,193.65,36.18]
["bitfinex","SOLUSD",1760956190288,3.47145289,193.66,193.65,36.18]
["bitfinex","SOLUSD",1760956190699,3.47145289,193.67,193.65,36.9]
["bitfinex","SOLUSD",1760956190991,3.47145289,193.67,193.65,36.18]
["bitfinex","SOLUSD",1760956191191,3.47145289,193.66,193.65,36.18]
["bitfinex","SOLUSD",1760956192105,3.47145289,193.66,193.65,36.16]
["bitfinex","SOLUSD",1760956193392,3.47145289,193.66,193.63,0.72]
["bitfinex","SOLUSD",1760956193589,3.47145289,193.65,193.64,36.16]
["bitfinex","SOLUSD",1760956194568,3.47145289,193.65,193.63,0.7]
["bitfinex","SOLUSD",1760956194772,3.47145289,193.65,193.64,36.16]
["bitfinex","SOLUSD",1760956195174,3.47145289,193.65,193.63,0.7]
["bitfinex","SOLUSD",1760956195375,3.47145289,193.65,193.64,36.16]
["bitfinex","SOLUSD",1760956196081,3.47145289,193.65,193.63,0.7]
["bitfinex","SOLUSD",1760956196379,3.47145289,193.66,193.64,36.86]
["bitfinex","SOLUSD",1760956198297,3.47145289,193.66,193.64,42.0242062]
["bitfinex","SOLUSD",1760956198801,3.47145289,193.66,193.64,5.8642062]
["bitfinex","SOLUSD",1760956198974,26.35145289,193.67,193.65,36.16]
["bitfinex","SOLUSD",1760956199412,3.47145289,193.66,193.65,36.16]
["bitfinex","SOLUSD",1760956199706,3.47145289,193.66,193.64,0.7]
["bitfinex","SOLUSD",1760956199884,3.47145289,193.66,193.64,36.86]
["bitfinex","SOLUSD",1760956200295,22.88,193.63,193.57,0.7]
["bitfinex","SOLUSD",1760956200623,3.47145289,193.6,193.55,0.7]
["bitfinex","SOLUSD",1760956200915,3.47145289,193.56,193.55,0.7]
["bitfinex","SOLUSD",1760956201081,3.47145289,193.57,193.55,36.86]
["bitfinex","SOLUSD",1760956201274,3.47145289,193.59,193.56,0.7]
["bitfinex","SOLUSD",1760956201481,3.47145289,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1760956201793,5.70061134,193.62,193.58,0.7]
["bitfinex","SOLUSD",1760956202135,23.55,193.63,193.59,0.7]
["bitfinex","SOLUSD",1760956202136,3.47145289,193.61,193.59,0.7]
["bitfinex","SOLUSD",1760956202293,3.47145289,193.61,193.6,0.7]
["bitfinex","SOLUSD",1760956202887,22.88,193.6,193.59,36.16]
["bitfinex","SOLUSD",1760956203081,26.35145289,193.6,193.59,36.16]
["bitfinex","SOLUSD",1760956203288,26.35145289,193.6,193.59,36.86]
["bitfinex","SOLUSD",1760956204799,26.35145289,193.6,193.59,0.7]
["bitfinex","SOLUSD",1760956205210,26.35145289,193.6,193.59,36.86]
["bitfinex","SOLUSD",1760956206312,26.35145289,193.6,193.59,0.7]
["bitfinex","SOLUSD",1760956206515,26.35145289,193.6,193.59,36.86]
["bitfinex","SOLUSD",1760956207822,26.35145289,193.6,193.59,0.7]
["bitfinex","SOLUSD",1760956208007,26.35145289,193.6,193.59,36.86]
["bitfinex","SOLUSD",1760956209417,0.53575121,193.64,193.59,36.86]
["bitfinex","SOLUSD",1760956209635,3.47145289,193.63,193.6,0.7]
["bitfinex","SOLUSD",1760956209823,22.88,193.62,193.61,0.7]
["bitfinex","SOLUSD",1760956210205,3.47145289,193.63,193.61,36.86]
["bitfinex","SOLUSD",1760956210811,3.47145289,193.64,193.62,36.86]
["bitfinex","SOLUSD",1760956211015,22.88,193.63,193.62,36.86]
["bitfinex","SOLUSD",1760956211224,26.35145289,193.63,193.62,36.16]
["bitfinex","SOLUSD",1760956211526,27.02145289,193.63,193.62,36.16]
["bitfinex","SOLUSD",1760956211915,22.88,193.62,193.58,36.16]
["bitfinex","SOLUSD",1760956212118,3.47145289,193.59,193.58,36.16]
["bitfinex","SOLUSD",1760956212608,3.47145289,193.6,193.58,36.86]
["bitfinex","SOLUSD",1760956212803,3.47145289,193.6,193.58,0.7]
["bitfinex","SOLUSD",1760956213022,22.88,193.62,193.59,0.7]
["bitfinex","SOLUSD",1760956213223,3.47145289,193.61,193.59,0.7]
["bitfinex","SOLUSD",1760956213926,3.47145289,193.61,193.6,36.16]
["bitfinex","SOLUSD",1760956214830,4.15145289,193.61,193.6,36.16]
["bitfinex","SOLUSD",1760956215206,4.15145289,193.61,193.56,5.84612961]
["bitfinex","SOLUSD",1760956215402,3.47145289,193.59,193.57,47.71647521]
["bitfinex","SOLUSD",1760956215734,3.47145289,193.6,193.58,0.68]
["bitfinex","SOLUSD",1760956215939,3.47145289,193.61,193.58,0.68]
["bitfinex","SOLUSD",1760956216235,3.47145289,193.61,193.59,36.16]
["bitfinex","SOLUSD",1760956216427,3.47145289,193.61,193.58,0.68]
["bitfinex","SOLUSD",1760956216611,3.47145289,193.61,193.59,36.16]
["bitfinex","SOLUSD",1760956217520,3.47145289,193.6,193.59,36.16]
["bitfinex","SOLUSD",1760956217724,3.47145289,193.6,193.59,36.14]
["bitfinex","SOLUSD",1760956218714,3.47145289,193.6,193.59,36.82]
["bitfinex","SOLUSD",1760956218916,3.47145289,193.61,193.59,36.82]
["bitfinex","SOLUSD",1760956219121,3.47145289,193.61,193.58,5.16570371]
["bitfinex","SOLUSD",1760956219327,3.47145289,193.61,193.6,0.68]
["bitfinex","SOLUSD",1760956219511,3.47145289,193.61,193.6,36.82]
["bitfinex","SOLUSD",1760956219835,26.35145289,193.62,193.6,36.82]
["bitfinex","SOLUSD",1760956220016,106.37145289,193.65,193.61,0.68]
["bitfinex","SOLUSD",1760956220218,3.47145289,193.64,193.62,36.14]
["bitfinex","SOLUSD",1760956220433,26.35145289,193.63,193.62,36.14]
["bitfinex","SOLUSD",1760956221133,22.88,193.63,193.62,36.14]
["bitfinex","SOLUSD",1760956221322,22.88,193.63,193.62,36.82]
["bitfinex","SOLUSD",1760956221521,26.35145289,193.63,193.62,36.82]
["bitfinex","SOLUSD",1760956221829,26.35145289,193.63,193.6,5.84522786]
["bitfinex","SOLUSD",1760956222026,26.35145289,193.63,193.61,36.82]
["bitfinex","SOLUSD",1760956222630,3.47145289,193.62,193.61,36.14]
["bitfinex","SOLUSD",1760956222837,3.47145289,193.62,193.61,36.82]
["bitfinex","SOLUSD",1760956223126,4.6872041,193.62,193.56,0.68]
["bitfinex","SOLUSD",1760956223440,1.21575121,193.62,193.57,36.14]
["bitfinex","SOLUSD",1760956223738,0.68,193.61,193.57,36.14]
["bitfinex","SOLUSD",1760956223911,29.26117074,193.6,193.55,0.68]
["bitfinex","SOLUSD",1760956224112,22.88,193.6,193.56,36.14]
["bitfinex","SOLUSD",1760956224436,28.04479756,193.62,193.57,0.68]
["bitfinex","SOLUSD",1760956224734,3.47145289,193.61,193.57,0.68]
["bitfinex","SOLUSD",1760956224941,3.47145289,193.61,193.58,0.51658229]
["bitfinex","SOLUSD",1760956225127,3.47145289,193.61,193.59,0.68]
["bitfinex","SOLUSD",1760956225319,3.47145289,193.61,193.6,36.14]
["bitfinex","SOLUSD",1760956225514,26.35145289,193.62,193.6,36.14]
["bitfinex","SOLUSD",1760956225836,3.47145289,193.61,193.6,36.14]
["bitfinex","SOLUSD",1760956226033,8.63647535,193.61,193.6,36.14]
["bitfinex","SOLUSD",1760956226236,9.85222656,193.61,193.58,36.14]
["bitfinex","SOLUSD",1760956226409,3.47145289,193.59,193.58,36.14]
["bitfinex","SOLUSD",1760956226612,3.47145289,193.59,193.55,5.84655187]
["bitfinex","SOLUSD",1760956226914,3.47145289,193.57,193.56,36.82]
["bitfinex","SOLUSD",1760956227625,3.47145289,193.59,193.56,47.69647521]
["bitfinex","SOLUSD",1760956227823,3.47145289,193.59,193.57,0.68]
["bitfinex","SOLUSD",1760956228226,3.47145289,193.59,193.58,36.14]
["bitfinex","SOLUSD",1760956228814,3.47145289,193.59,193.57,36.14]
["bitfinex","SOLUSD",1760956229133,3.47145289,193.58,193.55,5.84661013]
["bitfinex","SOLUSD",1760956229326,0.68,193.59,193.57,36.14]
["bitfinex","SOLUSD",1760956229824,0.68,193.59,193.56,36.14]
["bitfinex","SOLUSD",1760956230433,3.47145289,193.57,193.56,36.14]
["bitfinex","SOLUSD",1760956233341,3.91524862,193.65,193.57,10.87647521]
["bitfinex","SOLUSD",1760956233527,3.47145289,193.61,193.58,1.19658229]
["bitfinex","SOLUSD",1760956233837,3.47145289,193.61,193.59,36.82]
["bitfinex","SOLUSD",1760956234239,5.16364347,193.67,193.61,5.16502246]
["bitfinex","SOLUSD",1760956234437,3.47145289,193.66,193.62,36.82]
["bitfinex","SOLUSD",1760956234639,22.88,193.64,193.63,0.68]
["bitfinex","SOLUSD",1760956234830,22.88,193.64,193.63,36.82]
["bitfinex","SOLUSD",1760956235137,3.47145289,193.66,193.63,36.82]
["bitfinex","SOLUSD",1760956235441,22.88,193.64,193.63,36.82]
["bitfinex","SOLUSD",1760956235854,22.88,193.64,193.63,36.14]
["bitfinex","SOLUSD",1760956236032,22.88,193.64,193.62,36.14]
["bitfinex","SOLUSD",1760956236033,27.5672041,193.64,193.62,36.14]
["bitfinex","SOLUSD",1760956236237,3.47145289,193.63,193.6,0.68]
["bitfinex","SOLUSD",1760956236541,3.47145289,193.63,193.61,36.14]
["bitfinex","SOLUSD",1760956238140,22.88,193.64,193.62,0.68]
["bitfinex","SOLUSD",1760956238343,22.88,193.64,193.61,41.30496954]
["bitfinex","SOLUSD",1760956238521,5.16347773,193.67,193.63,0.68]
["bitfinex","SOLUSD",1760956238728,28.04347773,193.67,193.64,36.82]
["bitfinex","SOLUSD",1760956238929,31.51493062,193.67,193.64,36.82]
["bitfinex","SOLUSD",1760956239123,3.47145289,193.66,193.64,36.82]
["bitfinex","SOLUSD",1760956239344,1e-08,193.68,193.65,36.14]
["bitfinex","SOLUSD",1760956239533,22.88,193.66,193.65,36.82]
["bitfinex","SOLUSD",1760956239841,22.88,193.66,193.65,0.68]
["bitfinex","SOLUSD",1760956240147,1e-08,193.68,193.65,41.98384407]
["bitfinex","SOLUSD",1760956240439,3.47145289,193.67,193.65,36.14]
["bitfinex","SOLUSD",1760956240641,4.15145289,193.67,193.65,36.14]
["bitfinex","SOLUSD",1760956240825,3.47145289,193.66,193.65,36.14]
["bitfinex","SOLUSD",1760956241029,27.5672041,193.66,193.6,36.14]
["bitfinex","SOLUSD",1760956241248,3.47145289,193.62,193.6,36.14]
["bitfinex","SOLUSD",1760956241443,3.47145289,193.62,193.6,36.82]
["bitfinex","SOLUSD",1760956242243,3.47145289,193.63,193.61,0.68]
["bitfinex","SOLUSD",1760956242842,26.35145289,193.64,193.61,0.68]
["bitfinex","SOLUSD",1760956243044,26.35145289,193.64,193.6,36.14]
["bitfinex","SOLUSD",1760956243238,26.35145289,193.64,193.61,0.68]
["bitfinex","SOLUSD",1760956243431,22.88,193.66,193.62,0.68]
["bitfinex","SOLUSD",1760956243638,26.35145289,193.66,193.63,36.14]
["bitfinex","SOLUSD",1760956243840,22.88,193.65,193.64,0.68]
["bitfinex","SOLUSD",1760956246743,25.10208415,193.65,193.63,36.14]
["bitfinex","SOLUSD",1760956246927,2.89208415,193.64,193.63,36.14]
["bitfinex","SOLUSD",1760956247440,7.38630641,193.64,193.63,36.14]
["bitfinex","SOLUSD",1760956247751,2.22208415,193.64,193.63,36.14]
["bitfinex","SOLUSD",1760956248445,28.04397088,193.65,193.63,36.14]
["bitfinex","SOLUSD",1760956248654,2.22208415,193.64,193.63,36.14]
["bitfinex","SOLUSD",1760956249123,3.42783536,193.64,193.63,36.14]
["bitfinex","SOLUSD",1760956249328,8.59205762,193.64,193.63,36.14]
["bitfinex","SOLUSD",1760956249845,8.59205762,193.64,193.59,5.87539835]
["bitfinex","SOLUSD",1760956250036,2.22208415,193.62,193.6,0.71]
["bitfinex","SOLUSD",1760956250230,2.22208415,193.62,193.61,36.14]
["bitfinex","SOLUSD",1760956251648,2.22208415,193.63,193.61,36.14]
["bitfinex","SOLUSD",1760956252039,2.22208415,193.63,193.61,36.85]
["bitfinex","SOLUSD",1760956252856,2.22208415,193.63,193.61,36.14]
["bitfinex","SOLUSD",1760956253233,2.22208415,193.63,193.61,36.85]
["bitfinex","SOLUSD",1760956253763,2.22208415,193.63,193.62,36.14]
["bitfinex","SOLUSD",1760956258758,2.22208415,193.63,193.62,36.85]
["bitfinex","SOLUSD",1760956260652,7.38638105,193.64,193.62,36.85]
["bitfinex","SOLUSD",1760956261054,7.38638105,193.64,193.62,36.14]
["bitfinex","SOLUSD",1760956261361,2.22208415,193.63,193.62,36.14]
["bitfinex","SOLUSD",1760956263363,7.38638105,193.64,193.62,36.14]
["bitfinex","SOLUSD",1760956264052,2.22208415,193.67,193.63,1.22644889]
["bitfinex","SOLUSD",1760956264264,1e-08,193.68,193.64,0.71]
["bitfinex","SOLUSD",1760956264436,1e-08,193.68,193.65,36.12]
["bitfinex","SOLUSD",1760956264636,1e-08,193.68,193.65,41.80011587]
["bitfinex","SOLUSD",1760956264838,1e-08,193.68,193.66,0.71]
["bitfinex","SOLUSD",1760956265459,1e-08,193.68,193.67,0.51634223]
["bitfinex","SOLUSD",1760956265855,1e-08,193.68,193.67,1.22634223]
["bitfinex","SOLUSD",1760956267460,1e-08,193.68,193.67,0.71]
["bitfinex","SOLUSD",1760956268061,1e-08,193.68,193.67,16.74989752]
["bitfinex","SOLUSD",1760956268753,0.2,193.7,193.68,10.87647521]
["bitfinex","SOLUSD",1760956268955,0.2,193.7,193.69,55.60773742]
["bitfinex","SOLUSD",1760956269150,0.2,193.7,193.69,80.60773742]
["bitfinex","SOLUSD",1760956270256,1e-08,193.7,193.69,82.82982157]
["bitfinex","SOLUSD",1760956274563,0.2,193.73,193.72,35.87647521]
["bitfinex","SOLUSD",1760956274865,0.2,193.73,193.72,74.21855936]
["bitfinex","SOLUSD",1760956275075,0.2,193.73,193.72,75.43476832]
["bitfinex","SOLUSD",1760956275287,0.2,193.73,193.72,80.59685793]
["bitfinex","SOLUSD",1760956275965,0.2,193.73,193.72,55.59685793]
["bitfinex","SOLUSD",1760956276262,0.2,193.73,193.72,80.59685793]
["bitfinex","SOLUSD",1760956277056,0.2,193.73,193.72,55.59685793]
["bitfinex","SOLUSD",1760956277657,0.2,193.73,193.72,19.47685793]
["bitfinex","SOLUSD",1760956277848,0.2,193.73,193.72,55.57685793]
["bitfinex","SOLUSD",1760956278546,0.2,193.73,193.72,19.47685793]
["bitfinex","SOLUSD",1760956278746,0.2,193.73,193.72,55.57685793]
["bitfinex","SOLUSD",1760956278942,0.2,193.73,193.72,80.57685793]
["bitfinex","SOLUSD",1760956279851,1e-08,193.73,193.72,142.37685793]
["bitfinex","SOLUSD",1760956280057,1e-08,193.73,193.72,141.86064897]
["bitfinex","SOLUSD",1760956280652,1e-08,193.73,193.72,105.76064897]
["bitfinex","SOLUSD",1760956280851,1e-08,193.73,193.72,141.86064897]
["bitfinex","SOLUSD",1760956281358,0.2,193.76,193.75,58.75647521]
["bitfinex","SOLUSD",1760956281359,1e-08,193.76,193.75,58.75647521]
["bitfinex","SOLUSD",1760956281562,1e-08,193.76,193.75,97.59468839]
["bitfinex","SOLUSD",1760956281866,1e-08,193.76,193.75,98.29468839]
["bitfinex","SOLUSD",1760956282653,1e-08,193.76,193.75,103.45597871]
["bitfinex","SOLUSD",1760956283066,1e-08,193.76,193.75,67.35597871]
["bitfinex","SOLUSD",1760956283267,1e-08,193.77,193.76,10.87647521]
["bitfinex","SOLUSD",1760956283571,1e-08,193.77,193.76,13.79855936]
["bitfinex","SOLUSD",1760956283758,1e-08,193.77,193.76,49.89855936]
["bitfinex","SOLUSD",1760956284160,1e-08,193.77,193.76,47.67647521]
["bitfinex","SOLUSD",1760956284358,1e-08,193.77,193.76,13.09855936]
["bitfinex","SOLUSD",1760956284559,1e-08,193.77,193.76,49.89855936]
["bitfinex","SOLUSD",1760956284960,1e-08,193.77,193.76,55.0595833]
["bitfinex","SOLUSD",1760956285160,1e-08,193.77,193.76,16.73749915]
["bitfinex","SOLUSD",1760956285356,1e-08,193.77,193.76,55.0595833]
["bitfinex","SOLUSD",1760956286163,1e-08,193.78,193.77,35.87647521]
["bitfinex","SOLUSD",1760956286363,1e-08,193.79,193.78,10.87647521]
["bitfinex","SOLUSD",1760956286572,1e-08,193.79,193.78,49.89855936]
["bitfinex","SOLUSD",1760956287367,1e-08,193.79,193.78,49.87855936]
["bitfinex","SOLUSD",1760956287960,1e-08,193.79,193.78,55.03905063]
["bitfinex","SOLUSD",1760956288159,1e-08,193.79,193.78,57.26113478]
["bitfinex","SOLUSD",1760956288652,1e-08,193.79,193.78,59.26113477]
["bitfinex","SOLUSD",1760956288853,1e-08,193.79,193.78,57.03905062]
["bitfinex","SOLUSD",1760956289260,1e-08,193.79,193.78,57.55509974]
["bitfinex","SOLUSD",1760956289654,1e-08,193.79,193.78,21.47509974]
["bitfinex","SOLUSD",1760956289854,1e-08,193.79,193.78,57.55509974]
["bitfinex","SOLUSD",1760956290954,1e-08,193.79,193.78,53.3330156]
["bitfinex","SOLUSD",1760956291153,1e-08,193.79,193.78,19.47509975]
["bitfinex","SOLUSD",1760956291360,1e-08,193.79,193.78,57.55509974]
["bitfinex","SOLUSD",1760956292191,0.66000001,193.79,193.78,16.5530156]
["bitfinex","SOLUSD",1760956292473,0.66000001,193.79,193.77,5.1607111]
["bitfinex","SOLUSD",1760956292679,1e-08,193.79,193.78,46.95647521]
["bitfinex","SOLUSD",1760956292854,1e-08,193.79,193.78,52.11696648]
["bitfinex","SOLUSD",1760956293055,1e-08,193.79,193.78,52.6330156]
["bitfinex","SOLUSD",1760956293266,1e-08,193.79,193.78,54.85509975]
["bitfinex","SOLUSD",1760956294156,1e-08,193.79,193.78,80.55509975]
["bitfinex","SOLUSD",1760956294458,1e-08,193.79,193.78,79.85509975]
["bitfinex","SOLUSD",1760956294659,1e-08,193.79,193.78,80.55509975]
["bitfinex","SOLUSD",1760956296072,1e-08,193.79,193.78,103.43509975]
["bitfinex","SOLUSD",1760956296262,1e-08,193.79,193.78,101.43509975]
["bitfinex","SOLUSD",1760956296467,1e-08,193.79,193.78,98.5130156]
["bitfinex","SOLUSD",1760956296685,0.66000001,193.79,193.78,14.5530156]
["bitfinex","SOLUSD",1760956296864,0.66000001,193.79,193.78,50.11696648]
["bitfinex","SOLUSD",1760956297463,0.66000001,193.79,193.78,44.95647521]
["bitfinex","SOLUSD",1760956297776,0.66000001,193.79,193.78,36.08]
["bitfinex","SOLUSD",1760956297982,0.66000001,193.79,193.78,41.24049127]
["bitfinex","SOLUSD",1760956299284,0.66000001,193.79,193.78,36.08]
["bitfinex","SOLUSD",1760956299471,2.88208416,193.79,193.78,36.08]
["bitfinex","SOLUSD",1760956300165,2.88208416,193.79,193.75,16.03764497]
["bitfinex","SOLUSD",1760956300371,0.66,193.78,193.76,36.08]
["bitfinex","SOLUSD",1760956300690,22.88,193.76,193.63,50.82199163]
["bitfinex","SOLUSD",1760956300888,2.22208415,193.71,193.66,41.76005782]
["bitfinex","SOLUSD",1760956301079,0.66,193.7,193.66,41.76005782]
["bitfinex","SOLUSD",1760956301274,0.66,193.69,193.67,10.87647521]
["bitfinex","SOLUSD",1760956301479,0.66,193.68,193.67,10.87647521]
["bitfinex","SOLUSD",1760956301773,0.66,193.68,193.67,46.95647521]
["bitfinex","SOLUSD",1760956301976,2.88208415,193.68,193.67,36.08]
["bitfinex","SOLUSD",1760956302693,6.21314889,193.68,193.67,36.08]
["bitfinex","SOLUSD",1760956303485,11.3763601,193.68,193.61,10.87647521]
["bitfinex","SOLUSD",1760956303690,5.55314889,193.66,193.62,36.08]
["bitfinex","SOLUSD",1760956303994,0.66,193.65,193.62,36.08]
["bitfinex","SOLUSD",1760956304173,0.66,193.64,193.63,36.08]
["bitfinex","SOLUSD",1760956304877,6.21314889,193.64,193.63,36.08]
["bitfinex","SOLUSD",1760956305192,0.66,193.64,193.63,36.08]
["bitfinex","SOLUSD",1760956305391,0.68,193.66,193.63,36.08]
["bitfinex","SOLUSD",1760956305691,0.68,193.65,193.63,36.08]
["bitfinex","SOLUSD",1760956305888,0.68,193.64,193.63,36.08]
["bitfinex","SOLUSD",1760956306918,6.23314889,193.64,193.56,13.43201695]
["bitfinex","SOLUSD",1760956307068,5.55314889,193.62,193.58,36.08]
["bitfinex","SOLUSD",1760956307383,0.68,193.62,193.58,42.14973118]
["bitfinex","SOLUSD",1760956307892,0.68,193.62,193.58,36.59658229]
["bitfinex","SOLUSD",1760956308092,0.68,193.61,193.58,42.14973118]
["bitfinex","SOLUSD",1760956308282,6.23314889,193.64,193.58,6.73973118]
["bitfinex","SOLUSD",1760956308505,6.23314889,193.64,193.59,36.08]
["bitfinex","SOLUSD",1760956308803,0.68,193.63,193.59,36.08]
["bitfinex","SOLUSD",1760956309502,8.33274382,193.61,193.59,36.08]
["bitfinex","SOLUSD",1760956309803,0.68,193.6,193.57,5.68266438]
["bitfinex","SOLUSD",1760956309987,0.68,193.6,193.58,36.1]
["bitfinex","SOLUSD",1760956310185,0.68,193.59,193.58,36.1]
["bitfinex","SOLUSD",1760956310388,9.01274382,193.61,193.58,36.1]
["bitfinex","SOLUSD",1760956310603,0.68,193.6,193.58,36.1]
["bitfinex","SOLUSD",1760956311101,0.68,193.6,193.58,41.26580435]
["bitfinex","SOLUSD",1760956311294,9.01274382,193.62,193.58,41.26580435]
["bitfinex","SOLUSD",1760956311494,0.68,193.61,193.58,41.26580435]
["bitfinex","SOLUSD",1760956314417,8.33274382,193.62,193.58,41.26580435]
["bitfinex","SOLUSD",1760956314617,9.01274382,193.62,193.58,41.26580435]
["bitfinex","SOLUSD",1760956314903,0.68,193.62,193.58,41.26580435]
["bitfinex","SOLUSD",1760956316107,0.68,193.66,193.6,10.87647521]
["bitfinex","SOLUSD",1760956316304,8.33274382,193.65,193.61,36.1]
["bitfinex","SOLUSD",1760956316614,9.01274382,193.65,193.61,36.1]
["bitfinex","SOLUSD",1760956316917,8.33274382,193.64,193.61,36.1]
["bitfinex","SOLUSD",1760956317100,8.33274382,193.63,193.61,36.1]
["bitfinex","SOLUSD",1760956317408,8.33274382,193.65,193.61,42.4515221]
["bitfinex","SOLUSD",1760956317596,31.89274382,193.66,193.61,42.4515221]
["bitfinex","SOLUSD",1760956317798,23.56,193.66,193.62,0.67]
["bitfinex","SOLUSD",1760956318121,31.89274382,193.66,193.62,0.67]
["bitfinex","SOLUSD",1760956319103,31.89274382,193.66,193.61,41.7815221]
["bitfinex","SOLUSD",1760956319309,31.89274382,193.66,193.61,42.4515221]
["bitfinex","SOLUSD",1760956320191,9.01274382,193.69,193.63,19.20921903]
["bitfinex","SOLUSD",1760956320392,9.01274382,193.71,193.64,45.61916604]
["bitfinex","SOLUSD",1760956320709,31.89274382,193.71,193.64,45.61916604]
["bitfinex","SOLUSD",1760956320890,9.01274382,193.71,193.65,19.87921903]
["bitfinex","SOLUSD",1760956321090,31.89274382,193.71,193.66,5.16368893]
["bitfinex","SOLUSD",1760956321290,31.89274382,193.71,193.67,36.1]
["bitfinex","SOLUSD",1760956321495,0.68,193.7,193.67,36.1]
["bitfinex","SOLUSD",1760956321694,31.21274382,193.68,193.57,0.67]
["bitfinex","SOLUSD",1760956321911,31.21274382,193.68,193.58,46.99647521]
["bitfinex","SOLUSD",1760956321912,8.33274382,193.62,193.58,46.99647521]
["bitfinex","SOLUSD",1760956322112,8.33274382,193.62,193.58,52.83229812]
["bitfinex","SOLUSD",1760956322295,8.33274382,193.63,193.59,0.67]
["bitfinex","SOLUSD",1760956323001,9.01274382,193.64,193.59,1.1865556]
["bitfinex","SOLUSD",1760956323300,9.01274382,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1760956323615,0.68,193.64,193.61,36.12]
["bitfinex","SOLUSD",1760956323816,8.33274382,193.65,193.61,36.12]
["bitfinex","SOLUSD",1760956324019,8.33274382,193.67,193.62,0.67]
["bitfinex","SOLUSD",1760956324208,22.88,193.68,193.63,1.18644889]
["bitfinex","SOLUSD",1760956324415,31.21274382,193.68,193.64,36.77]
["bitfinex","SOLUSD",1760956324614,0.68,193.69,193.64,36.77]
["bitfinex","SOLUSD",1760956324801,4.15045026,193.69,193.64,36.77]
["bitfinex","SOLUSD",1760956325317,22.88,193.7,193.65,16.71043079]
["bitfinex","SOLUSD",1760956325515,22.88,193.7,193.66,0.67]
["bitfinex","SOLUSD",1760956325713,26.35045026,193.7,193.67,36.12]
["bitfinex","SOLUSD",1760956326022,27.03045026,193.7,193.67,36.12]
["bitfinex","SOLUSD",1760956327022,26.35045026,193.7,193.67,36.12]
["bitfinex","SOLUSD",1760956327198,22.88,193.7,193.68,0.67]
["bitfinex","SOLUSD",1760956327397,4.15045026,193.72,193.68,5.83302254]
["bitfinex","SOLUSD",1760956327723,27.03045026,193.72,193.68,5.83302254]
["bitfinex","SOLUSD",1760956327930,0.68,193.75,193.69,0.67]
["bitfinex","SOLUSD",1760956328096,3.47045026,193.74,193.7,36.12]
["bitfinex","SOLUSD",1760956328432,22.88,193.72,193.7,36.12]
["bitfinex","SOLUSD",1760956328921,26.35045026,193.74,193.71,0.67]
["bitfinex","SOLUSD",1760956329116,22.88,193.73,193.7,36.12]
["bitfinex","SOLUSD",1760956329299,26.35045026,193.74,193.7,36.12]
["bitfinex","SOLUSD",1760956329926,3.47045026,193.73,193.7,36.12]
["bitfinex","SOLUSD",1760956330131,32.19211505,193.74,193.7,41.28261519]
["bitfinex","SOLUSD",1760956330332,31.51211505,193.74,193.7,41.28261519]
["bitfinex","SOLUSD",1760956330637,0.53575121,193.76,193.7,41.28261519]
["bitfinex","SOLUSD",1760956330638,3.47045026,193.75,193.7,41.28261519]
["bitfinex","SOLUSD",1760956330807,26.35045026,193.75,193.71,0.67]
["bitfinex","SOLUSD",1760956331003,27.03045026,193.75,193.71,0.67]
["bitfinex","SOLUSD",1760956332123,27.03045026,193.75,193.71,5.83223367]
["bitfinex","SOLUSD",1760956332324,3.47045026,193.75,193.72,0.67]
["bitfinex","SOLUSD",1760956332519,1e-08,193.79,193.73,40.75663257]
["bitfinex","SOLUSD",1760956332722,1e-08,193.79,193.74,3.47045026]
["bitfinex","SOLUSD",1760956332910,5.16023871,193.79,193.73,40.75663257]
["bitfinex","SOLUSD",1760956333523,1e-08,193.79,193.73,40.75663257]
["bitfinex","SOLUSD",1760956333924,1e-08,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1760956334425,0.69000001,193.79,193.74,5.86155672]
["bitfinex","SOLUSD",1760956334810,4.16045026,193.78,193.73,41.7779448]
["bitfinex","SOLUSD",1760956335013,4.16045026,193.78,193.73,42.4779448]
["bitfinex","SOLUSD",1760956335530,0.69,193.78,193.74,0.7]
["bitfinex","SOLUSD",1760956335910,8.63076661,193.79,193.74,5.86151542]
["bitfinex","SOLUSD",1760956336108,5.85031635,193.79,193.74,5.86151542]
["bitfinex","SOLUSD",1760956336614,3.47045026,193.78,193.74,5.86151542]
["bitfinex","SOLUSD",1760956336810,3.47045026,193.77,193.74,0.7]
["bitfinex","SOLUSD",1760956337212,3.47045026,193.77,193.74,5.86153016]
["bitfinex","SOLUSD",1760956337418,3.47045026,193.78,193.74,5.86153016]
["bitfinex","SOLUSD",1760956338014,3.47045026,193.78,193.75,36.1]
["bitfinex","SOLUSD",1760956338220,3.47045026,193.78,193.75,36.8]
["bitfinex","SOLUSD",1760956338429,3.47045027,193.79,193.76,0.7]
["bitfinex","SOLUSD",1760956338926,3.47045027,193.79,193.75,36.1]
["bitfinex","SOLUSD",1760956339227,3.47045027,193.79,193.75,36.8]
["bitfinex","SOLUSD",1760956339913,4.16045027,193.79,193.75,36.8]
["bitfinex","SOLUSD",1760956340108,3.47045027,193.79,193.75,41.96126145]
["bitfinex","SOLUSD",1760956340309,3.47045027,193.79,193.75,41.26126145]
["bitfinex","SOLUSD",1760956340622,1e-08,193.79,193.76,1.21610239]
["bitfinex","SOLUSD",1760956340822,1e-08,193.79,193.77,0.7]
["bitfinex","SOLUSD",1760956341024,1e-08,193.79,193.78,36.1]
["bitfinex","SOLUSD",1760956341327,1e-08,193.79,193.78,36.8]
["bitfinex","SOLUSD",1760956343241,1e-08,193.79,193.78,36.1]
["bitfinex","SOLUSD",1760956343418,1e-08,193.79,193.78,36.8]
["bitfinex","SOLUSD",1760956344023,1e-08,193.79,193.78,36.1]
["bitfinex","SOLUSD",1760956344534,22.88,193.76,193.67,0.7]
["bitfinex","SOLUSD",1760956344765,3.47045026,193.69,193.68,36.1]
["bitfinex","SOLUSD",1760956345045,0.69,193.73,193.68,46.97647521]
["bitfinex","SOLUSD",1760956345222,3.47045026,193.69,193.63,0.7]
["bitfinex","SOLUSD",1760956345535,3.47045026,193.65,193.64,36.1]
["bitfinex","SOLUSD",1760956345835,3.47045026,193.66,193.64,36.1]
["bitfinex","SOLUSD",1760956346035,3.47045026,193.66,193.62,5.8647325]
["bitfinex","SOLUSD",1760956346242,3.47045026,193.66,193.63,36.82]
["bitfinex","SOLUSD",1760956346419,3.47045026,193.66,193.64,0.7]
["bitfinex","SOLUSD",1760956346844,3.47045026,193.66,193.65,36.12]
["bitfinex","SOLUSD",1760956347221,3.47045026,193.66,193.64,0.7]
["bitfinex","SOLUSD",1760956347521,3.47045026,193.66,193.65,36.1]
["bitfinex","SOLUSD",1760956348735,3.47045026,193.67,193.65,36.8]
["bitfinex","SOLUSD",1760956348939,26.35045026,193.68,193.65,36.8]
["bitfinex","SOLUSD",1760956349134,3.47045026,193.71,193.66,0.7]
["bitfinex","SOLUSD",1760956349341,26.35045026,193.71,193.67,0.7]
["bitfinex","SOLUSD",1760956349522,26.35045026,193.71,193.68,36.8]
["bitfinex","SOLUSD",1760956349727,31.51294331,193.71,193.68,36.1]
["bitfinex","SOLUSD",1760956349926,32.20294331,193.71,193.68,36.1]
["bitfinex","SOLUSD",1760956350624,31.51294331,193.71,193.68,36.1]
["bitfinex","SOLUSD",1760956351231,12.90440789,193.74,193.68,36.1]
["bitfinex","SOLUSD",1760956351232,22.88,193.74,193.69,0.7]
["bitfinex","SOLUSD",1760956351431,3.47045026,193.74,193.68,41.77941077]
["bitfinex","SOLUSD",1760956351622,3.47045026,193.74,193.7,0.7]
["bitfinex","SOLUSD",1760956351835,8.63174058,193.75,193.71,36.8]
["bitfinex","SOLUSD",1760956352139,31.51174058,193.75,193.71,36.8]
["bitfinex","SOLUSD",1760956352340,3.47045026,193.73,193.71,36.1]
["bitfinex","SOLUSD",1760956352946,22.88,193.75,193.71,36.8]
["bitfinex","SOLUSD",1760956353148,3.47045026,193.74,193.71,36.1]
["bitfinex","SOLUSD",1760956354162,3.47045026,193.74,193.71,36.8]
["bitfinex","SOLUSD",1760956354449,31.51186827,193.75,193.71,36.1]
["bitfinex","SOLUSD",1760956354635,32.20186827,193.75,193.71,36.1]
["bitfinex","SOLUSD",1760956355147,31.51186827,193.75,193.71,36.1]
["bitfinex","SOLUSD",1760956355324,32.20186827,193.75,193.71,36.1]
["bitfinex","SOLUSD",1760956355925,4.16045026,193.74,193.71,36.1]
["bitfinex","SOLUSD",1760956357259,3.47045026,193.74,193.71,36.1]
["bitfinex","SOLUSD",1760956357933,31.51186827,193.75,193.7,5.16255687]
["bitfinex","SOLUSD",1760956358139,3.47045026,193.74,193.71,36.1]
["bitfinex","SOLUSD",1760956359028,28.73141801,193.75,193.71,36.1]
["bitfinex","SOLUSD",1760956359029,3.47045026,193.73,193.71,36.1]
["bitfinex","SOLUSD",1760956359233,23.57,193.72,193.7,36.1]
["bitfinex","SOLUSD",1760956359824,4.16045026,193.71,193.7,36.1]
["bitfinex","SOLUSD",1760956360054,9.32280635,193.71,193.7,36.1]
["bitfinex","SOLUSD",1760956360930,9.32280635,193.71,193.65,0.7]
["bitfinex","SOLUSD",1760956360931,22.22869659,193.71,193.65,0.7]
["bitfinex","SOLUSD",1760956361255,22.88,193.68,193.66,36.8]
["bitfinex","SOLUSD",1760956362253,28.04329965,193.68,193.66,36.1]
["bitfinex","SOLUSD",1760956362432,5.1629117,193.69,193.66,36.8]
["bitfinex","SOLUSD",1760956362632,28.0429117,193.69,193.66,36.8]
["bitfinex","SOLUSD",1760956362829,28.0429117,193.69,193.66,36.1]
["bitfinex","SOLUSD",1760956363435,28.0429117,193.69,193.66,36.8]
["bitfinex","SOLUSD",1760956363941,31.51336196,193.69,193.66,36.8]
["bitfinex","SOLUSD",1760956364460,22.88,193.69,193.67,0.7]
["bitfinex","SOLUSD",1760956364858,28.04289059,193.69,193.67,0.7]
["bitfinex","SOLUSD",1760956365243,31.51334085,193.69,193.66,36.1]
["bitfinex","SOLUSD",1760956366558,31.51334085,193.69,193.66,36.8]
["bitfinex","SOLUSD",1760956368660,28.04289059,193.69,193.66,36.8]
["bitfinex","SOLUSD",1760956368858,28.04289059,193.69,193.66,36.1]
["bitfinex","SOLUSD",1760956369047,28.04289059,193.69,193.67,0.7]
["bitfinex","SOLUSD",1760956369555,28.04289059,193.69,193.66,36.1]
["bitfinex","SOLUSD",1760956369853,28.04289059,193.69,193.66,36.8]
["bitfinex","SOLUSD",1760956370561,28.5786418,193.69,193.66,36.1]
["bitfinex","SOLUSD",1760956370745,31.45999451,193.69,193.66,36.1]
["bitfinex","SOLUSD",1760956370945,2.88135271,193.68,193.6,2.22135271]
["bitfinex","SOLUSD",1760956371156,0.53575121,193.67,193.61,36.8]
["bitfinex","SOLUSD",1760956371744,1.19575121,193.67,193.61,36.8]
["bitfinex","SOLUSD",1760956372056,2.22135271,193.66,193.61,36.8]
["bitfinex","SOLUSD",1760956372238,5.69970679,193.65,193.61,36.8]
["bitfinex","SOLUSD",1760956372750,6.35970679,193.65,193.61,36.8]
["bitfinex","SOLUSD",1760956372950,5.16395558,193.65,193.62,0.7]
["bitfinex","SOLUSD",1760956373556,0.66,193.64,193.61,36.1]
["bitfinex","SOLUSD",1760956373865,0.66,193.63,193.59,36.1]
["bitfinex","SOLUSD",1760956374067,24.07575121,193.62,193.59,36.1]
["bitfinex","SOLUSD",1760956374241,5.16502246,193.61,193.59,36.1]
["bitfinex","SOLUSD",1760956374441,5.82502246,193.61,193.59,36.1]
["bitfinex","SOLUSD",1760956375361,0.53575121,193.6,193.59,36.1]
["bitfinex","SOLUSD",1760956376564,22.88,193.6,193.59,36.1]
["bitfinex","SOLUSD",1760956377441,22.88,193.6,193.59,36.8]
["bitfinex","SOLUSD",1760956378555,5.16428066,193.64,193.59,44.18690146]
["bitfinex","SOLUSD",1760956378754,22.88,193.63,193.6,0.7]
["bitfinex","SOLUSD",1760956378949,22.88,193.63,193.61,0.7]
["bitfinex","SOLUSD",1760956379149,22.88,193.63,193.62,36.1]
["bitfinex","SOLUSD",1760956380365,22.88,193.63,193.62,36.8]
["bitfinex","SOLUSD",1760956380666,22.88,193.63,193.62,36.1]
["bitfinex","SOLUSD",1760956380874,22.88,193.63,193.62,36.8]
["bitfinex","SOLUSD",1760956381041,28.04448897,193.63,193.62,36.8]
["bitfinex","SOLUSD",1760956381247,0.53575121,193.65,193.62,36.8]
["bitfinex","SOLUSD",1760956381470,23.41575121,193.66,193.63,0.7]
["bitfinex","SOLUSD",1760956381683,23.41575121,193.66,193.62,36.1]
["bitfinex","SOLUSD",1760956381972,25.63710392,193.66,193.64,0.7]
["bitfinex","SOLUSD",1760956382566,30.80094096,193.66,193.64,0.7]
["bitfinex","SOLUSD",1760956382755,28.04383704,193.66,193.64,0.7]
["bitfinex","SOLUSD",1760956383065,7.92030139,193.68,193.65,36.82]
["bitfinex","SOLUSD",1760956383379,2.22135271,193.68,193.66,0.7]
["bitfinex","SOLUSD",1760956383546,22.88,193.67,193.65,36.12]
["bitfinex","SOLUSD",1760956383744,25.10135271,193.67,193.65,36.12]
["bitfinex","SOLUSD",1760956383964,30.2647787,193.67,193.65,36.82]
["bitfinex","SOLUSD",1760956384673,25.10135271,193.67,193.65,36.82]
["bitfinex","SOLUSD",1760956384870,22.88,193.67,193.65,36.12]
["bitfinex","SOLUSD",1760956385056,22.88,193.67,193.66,0.7]
["bitfinex","SOLUSD",1760956387169,30.26480504,193.67,193.64,0.7]
["bitfinex","SOLUSD",1760956387376,2.22135271,193.65,193.61,0.7]
["bitfinex","SOLUSD",1760956387580,2.22135271,193.64,193.62,36.8]
["bitfinex","SOLUSD",1760956387759,2.22135271,193.63,193.62,36.1]
["bitfinex","SOLUSD",1760956388075,2.22135271,193.63,193.6,5.86528681]
["bitfinex","SOLUSD",1760956388255,2.22135271,193.63,193.61,36.8]
["bitfinex","SOLUSD",1760956388461,2.22135271,193.64,193.61,36.8]
["bitfinex","SOLUSD",1760956388660,2.22135271,193.64,193.61,0.7]
["bitfinex","SOLUSD",1760956388863,2.22135271,193.64,193.62,36.1]
["bitfinex","SOLUSD",1760956389178,2.22135271,193.63,193.62,36.1]
["bitfinex","SOLUSD",1760956389567,2.22135271,193.63,193.6,0.7]
["bitfinex","SOLUSD",1760956389782,2.22135271,193.62,193.61,36.8]
["bitfinex","SOLUSD",1760956389956,7.38610841,193.62,193.61,36.1]
["bitfinex","SOLUSD",1760956390277,2.22135271,193.63,193.61,36.8]
["bitfinex","SOLUSD",1760956390454,2.22135271,193.63,193.61,0.7]
["bitfinex","SOLUSD",1760956390650,2.22135271,193.63,193.61,36.8]
["bitfinex","SOLUSD",1760956391255,30.26576064,193.64,193.61,36.8]
["bitfinex","SOLUSD",1760956391479,30.26576064,193.64,193.62,36.1]
["bitfinex","SOLUSD",1760956391680,30.26576064,193.64,193.61,0.7]
["bitfinex","SOLUSD",1760956391879,2.75710392,193.63,193.62,36.1]
["bitfinex","SOLUSD",1760956392070,7.38604568,193.63,193.61,36.1]
["bitfinex","SOLUSD",1760956392869,22.88,193.64,193.62,0.7]
["bitfinex","SOLUSD",1760956393070,22.88,193.64,193.63,0.7]
["bitfinex","SOLUSD",1760956393584,25.10135271,193.66,193.63,36.1]
["bitfinex","SOLUSD",1760956393982,25.10135271,193.66,193.63,36.8]
["bitfinex","SOLUSD",1760956394178,30.26520886,193.66,193.64,36.1]
["bitfinex","SOLUSD",1760956394376,30.26520886,193.66,193.63,0.7]
["bitfinex","SOLUSD",1760956394678,25.10135271,193.66,193.64,36.1]
["bitfinex","SOLUSD",1760956395079,30.26509768,193.66,193.64,36.1]
["bitfinex","SOLUSD",1760956395262,30.26509768,193.66,193.63,0.7]
["bitfinex","SOLUSD",1760956395463,30.26509768,193.66,193.64,36.1]
["bitfinex","SOLUSD",1760956395769,2.22135271,193.65,193.63,36.1]
["bitfinex","SOLUSD",1760956395961,2.93135271,193.64,193.63,36.1]
["bitfinex","SOLUSD",1760956396166,7.92154054,193.64,193.62,36.1]
["bitfinex","SOLUSD",1760956396367,2.22135271,193.63,193.62,36.1]
["bitfinex","SOLUSD",1760956396574,2.22135271,193.63,193.61,36.1]
["bitfinex","SOLUSD",1760956396781,7.92154054,193.64,193.61,0.68]
["bitfinex","SOLUSD",1760956397078,2.22135271,193.62,193.59,36.1]
["bitfinex","SOLUSD",1760956397382,2.22135271,193.6,193.59,36.1]
["bitfinex","SOLUSD",1760956398272,5.16555607,193.59,193.58,0.2]
["bitfinex","SOLUSD",1760956398580,7.38690878,193.59,193.58,0.2]
["bitfinex","SOLUSD",1760956408877,25.10135271,193.59,193.58,0.2]
["bitfinex","SOLUSD",1760956409082,2.22135271,193.59,193.58,0.2]
["bitfinex","SOLUSD",1760956410077,7.38690878,193.59,193.58,0.2]
["bitfinex","SOLUSD",1760956411996,8.09690878,193.59,193.58,0.2]
["bitfinex","SOLUSD",1760956412606,7.38690878,193.59,193.58,0.2]
["bitfinex","SOLUSD",1760956412793,8.63265999,193.59,193.58,0.2]
["bitfinex","SOLUSD",1760956417106,7.92265999,193.59,193.58,0.2]
["bitfinex","SOLUSD",1760956417291,5.16368893,193.66,193.58,0.88]
["bitfinex","SOLUSD",1760956417483,2.75710392,193.65,193.59,2.90135271]
["bitfinex","SOLUSD",1760956417813,2.22135271,193.64,193.6,0.68]
["bitfinex","SOLUSD",1760956417977,0.53575121,193.63,193.61,0.68]
["bitfinex","SOLUSD",1760956418178,0.53575121,193.63,193.58,2.42135271]
["bitfinex","SOLUSD",1760956418179,2.22135271,193.64,193.62,0.68]
["bitfinex","SOLUSD",1760956418406,2.22135271,193.64,193.58,7.58714289]
["bitfinex","SOLUSD",1760956418701,2.22135271,193.64,193.6,0.68]
["bitfinex","SOLUSD",1760956418999,7.38610841,193.62,193.58,0.88]
["bitfinex","SOLUSD",1760956419299,7.38610841,193.62,193.59,0.68]
["bitfinex","SOLUSD",1760956419480,7.38610841,193.62,193.6,0.68]
["bitfinex","SOLUSD",1760956420979,7.38610841,193.62,193.58,0.2]
["bitfinex","SOLUSD",1760956421184,7.38610841,193.62,193.59,0.68]
["bitfinex","SOLUSD",1760956421494,2.75710392,193.61,193.58,0.2]
["bitfinex","SOLUSD",1760956421700,2.75710392,193.61,193.58,0.88]
["bitfinex","SOLUSD",1760956422799,2.22135271,193.6,193.58,0.2]
["bitfinex","SOLUSD",1760956423009,7.38666934,193.6,193.58,0.88]
["bitfinex","SOLUSD",1760956423694,7.38666934,193.6,193.58,0.2]
["bitfinex","SOLUSD",1760956424206,7.38666934,193.6,193.58,0.88]
["bitfinex","SOLUSD",1760956424586,2.22135271,193.59,193.58,0.88]
["bitfinex","SOLUSD",1760956425287,2.22135271,193.59,193.58,0.2]
["bitfinex","SOLUSD",1760956425688,5.16502246,193.61,193.58,0.2]
["bitfinex","SOLUSD",1760956426012,2.22135271,193.59,193.58,0.2]
["bitfinex","SOLUSD",1760956428790,7.38690878,193.59,193.58,0.2]
["bitfinex","SOLUSD",1760956430716,8.63945687,193.59,193.58,0.2]
["bitfinex","SOLUSD",1760956434217,3.4739008,193.59,193.58,0.88]
["bitfinex","SOLUSD",1760956435296,3.4739008,193.59,193.58,0.2]
["bitfinex","SOLUSD",1760956436717,31.51929043,193.6,193.58,0.88]
["bitfinex","SOLUSD",1760956438917,28.04538963,193.6,193.58,0.88]
["bitfinex","SOLUSD",1760956439122,31.51929043,193.6,193.58,0.88]
["bitfinex","SOLUSD",1760956441119,31.51929043,193.6,193.58,0.2]
["bitfinex","SOLUSD",1760956442019,22.88,193.6,193.58,0.88]
["bitfinex","SOLUSD",1760956442231,26.3539008,193.6,193.58,0.88]
["bitfinex","SOLUSD",1760956442438,22.88,193.6,193.58,0.2]
["bitfinex","SOLUSD",1760956442604,22.88,193.6,193.59,0.68]
["bitfinex","SOLUSD",1760956442999,102.9,193.65,193.59,36.78]
["bitfinex","SOLUSD",1760956443206,102.9,193.65,193.6,0.68]
["bitfinex","SOLUSD",1760956443537,22.88,193.62,193.6,0.68]
["bitfinex","SOLUSD",1760956443824,22.88,193.62,193.61,0.68]
["bitfinex","SOLUSD",1760956444426,9.83285988,193.68,193.61,9.31892326]
["bitfinex","SOLUSD",1760956444719,22.88,193.65,193.62,4.1539008]
["bitfinex","SOLUSD",1760956444907,4.66965201,193.68,193.63,36.78]
["bitfinex","SOLUSD",1760956445109,5.69872448,193.69,193.64,0.68]
["bitfinex","SOLUSD",1760956445302,22.88,193.66,193.64,0.68]
["bitfinex","SOLUSD",1760956445522,3.4739008,193.67,193.64,0.68]
["bitfinex","SOLUSD",1760956445727,4.1339008,193.68,193.64,0.68]
["bitfinex","SOLUSD",1760956445929,0.66,193.68,193.64,0.68]
["bitfinex","SOLUSD",1760956446101,22.88,193.68,193.65,0.68]
["bitfinex","SOLUSD",1760956446422,0.53575121,193.71,193.66,4.1539008]
["bitfinex","SOLUSD",1760956446628,4.00965201,193.72,193.67,36.78]
["bitfinex","SOLUSD",1760956446929,22.88,193.71,193.67,36.78]
["bitfinex","SOLUSD",1760956447706,22.88,193.71,193.67,36.1]
["bitfinex","SOLUSD",1760956447906,28.04236476,193.71,193.68,0.68]
["bitfinex","SOLUSD",1760956448117,5.1621257,193.72,193.68,0.68]
["bitfinex","SOLUSD",1760956448311,3.4739008,193.72,193.68,0.68]
["bitfinex","SOLUSD",1760956448515,22.88,193.71,193.69,0.68]
["bitfinex","SOLUSD",1760956449122,31.51577965,193.73,193.7,0.68]
["bitfinex","SOLUSD",1760956449837,28.04187885,193.73,193.7,0.68]
["bitfinex","SOLUSD",1760956450124,26.3539008,193.71,193.67,0.68]
["bitfinex","SOLUSD",1760956450326,26.3539008,193.71,193.68,36.1]
["bitfinex","SOLUSD",1760956450327,3.4739008,193.7,193.68,36.1]
["bitfinex","SOLUSD",1760956450528,3.4739008,193.69,193.68,36.1]
["bitfinex","SOLUSD",1760956452527,3.4739008,193.69,193.66,0.68]
["bitfinex","SOLUSD",1760956452732,3.4739008,193.69,193.67,36.1]
["bitfinex","SOLUSD",1760956453630,4.1339008,193.68,193.62,0.51647557]
["bitfinex","SOLUSD",1760956453838,3.4739008,193.65,193.62,36.1]
["bitfinex","SOLUSD",1760956454130,3.4739008,193.66,193.63,36.77]
["bitfinex","SOLUSD",1760956454635,3.4739008,193.65,193.63,36.77]
["bitfinex","SOLUSD",1760956455037,3.4739008,193.66,193.63,36.77]
["bitfinex","SOLUSD",1760956455216,0.53575121,193.68,193.64,0.7]
["bitfinex","SOLUSD",1760956455531,22.88,193.68,193.65,14.86677156]
["bitfinex","SOLUSD",1760956455833,22.88,193.68,193.66,0.7]
["bitfinex","SOLUSD",1760956456029,8.63628061,193.71,193.67,36.1]
["bitfinex","SOLUSD",1760956456231,8.63628061,193.71,193.67,36.8]
["bitfinex","SOLUSD",1760956456436,8.63628061,193.71,193.67,0.7]
["bitfinex","SOLUSD",1760956456637,8.63628061,193.71,193.68,36.08]
["bitfinex","SOLUSD",1760956457634,3.4739008,193.71,193.68,36.78]
["bitfinex","SOLUSD",1760956457938,22.88,193.7,193.69,0.7]
["bitfinex","SOLUSD",1760956458236,4.1439008,193.71,193.68,36.08]
["bitfinex","SOLUSD",1760956458416,3.4739008,193.69,193.68,36.08]
["bitfinex","SOLUSD",1760956460336,3.4739008,193.7,193.68,36.08]
["bitfinex","SOLUSD",1760956462239,22.88,193.73,193.69,0.7]
["bitfinex","SOLUSD",1760956462544,102.9,193.75,193.7,4.69016306]
["bitfinex","SOLUSD",1760956462717,5.16049127,193.78,193.71,36.78]
["bitfinex","SOLUSD",1760956462913,3.4739008,193.76,193.72,1.21620896]
["bitfinex","SOLUSD",1760956463221,22.88,193.75,193.72,4.69010976]
["bitfinex","SOLUSD",1760956463421,22.88,193.75,193.73,0.7]
["bitfinex","SOLUSD",1760956463666,22.88,193.75,193.74,36.08]
["bitfinex","SOLUSD",1760956463955,26.3539008,193.75,193.74,36.08]
["bitfinex","SOLUSD",1760956465239,9.30519112,193.75,193.69,16.73916493]
["bitfinex","SOLUSD",1760956465412,3.4739008,193.72,193.7,0.7]
["bitfinex","SOLUSD",1760956465618,3.4739008,193.73,193.71,0.7]
["bitfinex","SOLUSD",1760956465919,8.63547913,193.74,193.71,0.7]
["bitfinex","SOLUSD",1760956466426,3.4739008,193.74,193.72,0.7]
["bitfinex","SOLUSD",1760956466637,3.4739008,193.74,193.7,0.51626226]
["bitfinex","SOLUSD",1760956466943,8.63550178,193.74,193.71,0.7]
["bitfinex","SOLUSD",1760956468140,5.16129032,193.75,193.72,36.78]
["bitfinex","SOLUSD",1760956468435,22.88,193.75,193.73,0.7]
["bitfinex","SOLUSD",1760956468824,22.88,193.75,193.72,36.08]
["bitfinex","SOLUSD",1760956469030,22.88,193.75,193.72,36.78]
["bitfinex","SOLUSD",1760956470644,28.71131111,193.75,193.72,36.08]
["bitfinex","SOLUSD",1760956470941,3.4739008,193.74,193.72,36.08]
["bitfinex","SOLUSD",1760956471242,3.4739008,193.74,193.72,36.78]
["bitfinex","SOLUSD",1760956471435,3.4739008,193.74,193.72,36.08]
["bitfinex","SOLUSD",1760956471643,3.4739008,193.73,193.72,36.08]
["bitfinex","SOLUSD",1760956472650,8.63572395,193.73,193.72,36.08]
["bitfinex","SOLUSD",1760956472833,9.30572395,193.73,193.72,36.08]
["bitfinex","SOLUSD",1760956473026,8.63572395,193.73,193.72,36.08]
["bitfinex","SOLUSD",1760956473737,9.84147516,193.73,193.67,0.7]
["bitfinex","SOLUSD",1760956474049,3.4739008,193.7,193.68,36.08]
["bitfinex","SOLUSD",1760956474630,3.4739008,193.7,193.67,0.7]
["bitfinex","SOLUSD",1760956474936,3.4739008,193.7,193.68,36.08]
["bitfinex","SOLUSD",1760956475142,3.4739008,193.69,193.68,36.08]
["bitfinex","SOLUSD",1760956475346,4.1439008,193.69,193.68,36.08]
["bitfinex","SOLUSD",1760956475725,3.4739008,193.69,193.68,36.08]
["bitfinex","SOLUSD",1760956475926,8.63678995,193.69,193.68,36.08]
["bitfinex","SOLUSD",1760956476131,9.30678995,193.69,193.68,36.08]
["bitfinex","SOLUSD",1760956476462,22.88,193.66,193.61,36.08]
["bitfinex","SOLUSD",1760956476629,3.4739008,193.62,193.61,36.08]
["bitfinex","SOLUSD",1760956477377,3.4739008,193.62,193.61,36.78]
["bitfinex","SOLUSD",1760956477654,3.4739008,193.62,193.61,36.08]
["bitfinex","SOLUSD",1760956480269,5.83399316,193.65,193.61,36.08]
["bitfinex","SOLUSD",1760956480431,3.4739008,193.63,193.61,36.08]
["bitfinex","SOLUSD",1760956482138,3.4739008,193.62,193.61,36.08]
["bitfinex","SOLUSD",1760956487060,5.16431274,193.64,193.61,36.74]
["bitfinex","SOLUSD",1760956487363,3.4739008,193.62,193.61,0.66]
["bitfinex","SOLUSD",1760956487661,3.4739008,193.62,193.61,36.08]
["bitfinex","SOLUSD",1760956488651,3.4739008,193.62,193.61,36.74]
["bitfinex","SOLUSD",1760956489352,3.4739008,193.63,193.61,36.74]
["bitfinex","SOLUSD",1760956489557,22.88,193.66,193.62,0.66]
["bitfinex","SOLUSD",1760956489870,28.04381724,193.66,193.62,0.66]
["bitfinex","SOLUSD",1760956490370,28.04381724,193.66,193.63,0.66]
["bitfinex","SOLUSD",1760956490558,28.04381724,193.66,193.64,36.08]
["bitfinex","SOLUSD",1760956491264,3.4739008,193.65,193.64,36.08]
["bitfinex","SOLUSD",1760956492671,28.04381724,193.66,193.64,36.08]
["bitfinex","SOLUSD",1760956492672,30.26561928,193.66,193.64,36.08]
["bitfinex","SOLUSD",1760956493474,30.26575762,193.65,193.64,36.08]
["bitfinex","SOLUSD",1760956496084,30.26575762,193.65,193.59,2.73835764]
["bitfinex","SOLUSD",1760956496085,30.98575762,193.65,193.59,0.66]
["bitfinex","SOLUSD",1760956496271,0.53575121,193.64,193.62,36.08]
["bitfinex","SOLUSD",1760956496457,2.22180204,193.63,193.62,36.08]
["bitfinex","SOLUSD",1760956497355,2.22180204,193.64,193.62,36.74]
["bitfinex","SOLUSD",1760956497782,2.22180204,193.64,193.62,36.08]
["bitfinex","SOLUSD",1760956497992,2.22180204,193.63,193.62,36.08]
["bitfinex","SOLUSD",1760956499059,2.22180204,193.63,193.58,0.2]
["bitfinex","SOLUSD",1760956499274,5.16528457,193.61,193.59,36.08]
["bitfinex","SOLUSD",1760956499576,5.70103578,193.61,193.59,36.08]
["bitfinex","SOLUSD",1760956499955,5.16528457,193.61,193.59,36.08]
["bitfinex","SOLUSD",1760956500162,22.88,193.61,193.59,36.08]
["bitfinex","SOLUSD",1760956500362,2.22180204,193.6,193.59,36.08]
["bitfinex","SOLUSD",1760956500568,2.22180204,193.6,193.59,36.74]
["bitfinex","SOLUSD",1760956500971,2.22180204,193.6,193.59,36.08]
["bitfinex","SOLUSD",1760956501784,8.10709129,193.6,193.59,36.08]
["bitfinex","SOLUSD",1760956502279,10.32889333,193.6,193.58,0.2]
["bitfinex","SOLUSD",1760956502465,2.75755325,193.59,193.58,0.2]
["bitfinex","SOLUSD",1760956502958,3.47755325,193.59,193.58,0.2]
["bitfinex","SOLUSD",1760956503554,8.64310932,193.59,193.58,0.2]
["bitfinex","SOLUSD",1760956503755,22.88,193.56,193.52,36.08]
["bitfinex","SOLUSD",1760956503970,2.22180204,193.53,193.52,36.08]
["bitfinex","SOLUSD",1760956504183,2.22180204,193.53,193.52,36.74]
["bitfinex","SOLUSD",1760956504382,0.53575121,193.55,193.52,36.74]
["bitfinex","SOLUSD",1760956504586,2.22180204,193.53,193.52,36.74]
["bitfinex","SOLUSD",1760956505483,2.22180204,193.53,193.52,36.08]
["bitfinex","SOLUSD",1760956506351,2.22180204,193.53,193.52,36.74]
["bitfinex","SOLUSD",1760956509785,22.88,193.56,193.52,36.74]
["bitfinex","SOLUSD",1760956509958,2.22180204,193.57,193.53,0.66]
["bitfinex","SOLUSD",1760956510564,2.22180204,193.56,193.53,0.66]
["bitfinex","SOLUSD",1760956511482,2.22180204,193.56,193.53,5.82701308]
["bitfinex","SOLUSD",1760956511682,2.22180204,193.56,193.54,0.66]
["bitfinex","SOLUSD",1760956511983,2.22180204,193.56,193.55,36.08]
["bitfinex","SOLUSD",1760956512160,22.88,193.53,193.5,0.2]
["bitfinex","SOLUSD",1760956512478,2.22180204,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956513378,8.10949363,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956514178,2.22180204,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956514380,2.22180204,193.51,193.5,0.86]
["bitfinex","SOLUSD",1760956514582,2.22180204,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956514906,30.26949363,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956518783,30.93949363,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956520680,30.26949363,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956521381,30.80524484,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956522287,30.26949363,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956522790,25.10180204,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956523100,30.80524484,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956524693,31.47524484,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956524910,30.26949363,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956526966,30.93949363,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956527166,30.26949363,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956527367,22.88,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956527567,25.10180204,193.51,193.5,0.86]
["bitfinex","SOLUSD",1760956527777,30.26949363,193.51,193.5,0.86]
["bitfinex","SOLUSD",1760956530790,2.22180204,193.51,193.5,0.86]
["bitfinex","SOLUSD",1760956531168,5.70298545,193.53,193.5,0.86]
["bitfinex","SOLUSD",1760956531375,2.22180204,193.52,193.51,0.66]
["bitfinex","SOLUSD",1760956531573,5.16723424,193.53,193.51,0.66]
["bitfinex","SOLUSD",1760956531798,2.22180204,193.52,193.51,0.66]
["bitfinex","SOLUSD",1760956532604,7.38925216,193.52,193.5,36.3]
["bitfinex","SOLUSD",1760956532776,2.22180204,193.51,193.5,36.3]
["bitfinex","SOLUSD",1760956532976,2.22180204,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956537196,30.93949363,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956537576,33.16129567,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956539972,30.93949363,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956540600,33.16129567,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956540999,32.49129567,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956541301,30.26949363,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956543801,30.26949363,193.51,193.5,0.86]
["bitfinex","SOLUSD",1760956544181,30.26949363,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956546892,30.80524484,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956547097,31.46524484,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956548005,30.92949363,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956552812,32.18536409,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956556102,31.52536409,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956556305,32.0611153,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956556501,135.6211153,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956556714,135.08536409,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956557023,138.56303659,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956557188,125.78,193.51,193.5,0.85]
["bitfinex","SOLUSD",1760956557388,22.88,193.51,193.5,0.85]
["bitfinex","SOLUSD",1760956557594,28.04769159,193.51,193.5,0.85]
["bitfinex","SOLUSD",1760956557807,32.0611153,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956559327,31.52536409,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956560617,26.3576725,193.51,193.5,0.85]
["bitfinex","SOLUSD",1760956560825,22.88,193.52,193.5,0.85]
["bitfinex","SOLUSD",1760956561006,8.64505969,193.53,193.51,0.65]
["bitfinex","SOLUSD",1760956561896,22.88,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956562320,5.1666858,193.55,193.5,8.84563115]
["bitfinex","SOLUSD",1760956562491,5.70243701,193.55,193.51,0.65]
["bitfinex","SOLUSD",1760956562692,3.4776725,193.56,193.51,4.1276725]
["bitfinex","SOLUSD",1760956563017,5.16502246,193.61,193.53,3.4776725]
["bitfinex","SOLUSD",1760956563317,3.4776725,193.59,193.54,0.65]
["bitfinex","SOLUSD",1760956563631,26.3576725,193.58,193.54,0.65]
["bitfinex","SOLUSD",1760956566716,3.4776725,193.63,193.6,0.65]
["bitfinex","SOLUSD",1760956566894,3.4776725,193.64,193.6,0.65]
["bitfinex","SOLUSD",1760956567094,3.4776725,193.65,193.6,4.1276725]
["bitfinex","SOLUSD",1760956567324,22.88,193.65,193.61,4.64417474]
["bitfinex","SOLUSD",1760956567618,3.4776725,193.67,193.62,4.1276725]
["bitfinex","SOLUSD",1760956567806,3.4776725,193.67,193.63,0.65]
["bitfinex","SOLUSD",1760956568208,3.4776725,193.68,193.63,4.64412139]
["bitfinex","SOLUSD",1760956568423,3.4776725,193.71,193.66,5.16368893]
["bitfinex","SOLUSD",1760956568610,0.53575121,193.72,193.67,4.1276725]
["bitfinex","SOLUSD",1760956568804,3.4776725,193.71,193.68,0.65]
["bitfinex","SOLUSD",1760956569005,3.4776725,193.71,193.69,0.65]
["bitfinex","SOLUSD",1760956569718,3.4776725,193.7,193.69,0.65]
["bitfinex","SOLUSD",1760956575030,3.4776725,193.7,193.67,41.88338037]
["bitfinex","SOLUSD",1760956575332,3.4776725,193.69,193.68,0.66]
["bitfinex","SOLUSD",1760956575499,3.46973751,193.69,193.68,0.66]
["bitfinex","SOLUSD",1760956575703,3.46973751,193.69,193.68,1.17631557]
["bitfinex","SOLUSD",1760956576504,3.46973751,193.7,193.68,6.33933208]
["bitfinex","SOLUSD",1760956576803,3.46973751,193.7,193.69,0.66]
["bitfinex","SOLUSD",1760956577637,3.46973751,193.7,193.68,0.51631557]
["bitfinex","SOLUSD",1760956577841,3.46973751,193.69,193.68,0.66]
["bitfinex","SOLUSD",1760956578836,3.46973751,193.69,193.67,36.06]
["bitfinex","SOLUSD",1760956579026,26.34973751,193.68,193.67,36.06]
["bitfinex","SOLUSD",1760956579413,3.46973751,193.68,193.67,36.72]
["bitfinex","SOLUSD",1760956579819,3.46973751,193.68,193.67,0.66]
["bitfinex","SOLUSD",1760956580516,3.46973751,193.68,193.66,36.06]
["bitfinex","SOLUSD",1760956580728,3.46973751,193.67,193.66,36.72]
["bitfinex","SOLUSD",1760956580913,3.46973751,193.67,193.66,0.66]
["bitfinex","SOLUSD",1760956581312,3.46973751,193.67,193.66,37.23636889]
["bitfinex","SOLUSD",1760956581613,3.46973751,193.68,193.66,37.23636889]
["bitfinex","SOLUSD",1760956581813,3.46973751,193.68,193.67,0.66]
["bitfinex","SOLUSD",1760956582036,3.46973751,193.68,193.67,37.23634223]
["bitfinex","SOLUSD",1760956582229,3.46973751,193.69,193.67,37.23634223]
["bitfinex","SOLUSD",1760956582449,22.88,193.7,193.68,0.66]
["bitfinex","SOLUSD",1760956582613,3.46973751,193.69,193.68,36.72]
["bitfinex","SOLUSD",1760956583021,3.46973751,193.69,193.68,0.66]
["bitfinex","SOLUSD",1760956583229,3.46973751,193.69,193.68,36.72]
["bitfinex","SOLUSD",1760956583533,3.46973751,193.69,193.68,36.06]
["bitfinex","SOLUSD",1760956583708,8.63262666,193.69,193.68,36.06]
["bitfinex","SOLUSD",1760956583909,32.20262666,193.69,193.6,5.68157896]
["bitfinex","SOLUSD",1760956584109,32.20262666,193.69,193.61,36.72]
["bitfinex","SOLUSD",1760956584110,3.46973751,193.63,193.61,36.72]
["bitfinex","SOLUSD",1760956584310,3.46973751,193.63,193.62,0.66]
["bitfinex","SOLUSD",1760956584529,3.46973751,193.64,193.62,0.66]
["bitfinex","SOLUSD",1760956584909,3.46973751,193.64,193.63,36.06]
["bitfinex","SOLUSD",1760956585105,3.46973751,193.64,193.63,36.72]
["bitfinex","SOLUSD",1760956585512,23.41575121,193.68,193.63,41.88448897]
["bitfinex","SOLUSD",1760956585713,22.88,193.68,193.64,1.17642222]
["bitfinex","SOLUSD",1760956585937,3.46973751,193.67,193.65,0.66]
["bitfinex","SOLUSD",1760956586136,3.46973751,193.67,193.66,36.04]
["bitfinex","SOLUSD",1760956586440,3.46973751,193.67,193.65,36.04]
["bitfinex","SOLUSD",1760956586635,3.46973751,193.66,193.65,0.66]
["bitfinex","SOLUSD",1760956586832,3.46973751,193.66,193.65,36.7]
["bitfinex","SOLUSD",1760956588435,3.46973751,193.66,193.65,0.66]
["bitfinex","SOLUSD",1760956588632,3.46973751,193.66,193.65,36.7]
["bitfinex","SOLUSD",1760956592425,3.46973751,193.66,193.65,41.86395558]
["bitfinex","SOLUSD",1760956592945,3.46973751,193.66,193.65,5.82395558]
["bitfinex","SOLUSD",1760956593154,3.46973751,193.66,193.65,41.86395558]
["bitfinex","SOLUSD",1760956593525,3.46973751,193.66,193.65,0.66]
["bitfinex","SOLUSD",1760956593712,22.88,193.68,193.65,36.7]
["bitfinex","SOLUSD",1760956593914,3.46973751,193.66,193.64,5.16416523]
["bitfinex","SOLUSD",1760956594225,3.46973751,193.66,193.65,36.04]
["bitfinex","SOLUSD",1760956594426,3.46973751,193.66,193.65,36.7]
["bitfinex","SOLUSD",1760956594738,3.46973751,193.66,193.65,0.66]
["bitfinex","SOLUSD",1760956594936,3.46973751,193.66,193.65,41.86395558]
["bitfinex","SOLUSD",1760956595119,3.46973751,193.66,193.65,36.7]
["bitfinex","SOLUSD",1760956595318,3.46973751,193.66,193.65,0.66]
["bitfinex","SOLUSD",1760956595521,3.46973751,193.66,193.65,36.7]
["bitfinex","SOLUSD",1760956596037,4.15973751,193.66,193.65,36.04]
["bitfinex","SOLUSD",1760956596248,32.20342644,193.66,193.63,36.04]
["bitfinex","SOLUSD",1760956596423,3.46973751,193.64,193.63,36.04]
["bitfinex","SOLUSD",1760956597114,3.46973751,193.64,193.62,0.66]
["bitfinex","SOLUSD",1760956597455,3.46973751,193.65,193.63,37.21644889]
["bitfinex","SOLUSD",1760956597640,3.46973751,193.65,193.64,36.7]
["bitfinex","SOLUSD",1760956597822,3.46973751,193.65,193.64,36.04]
["bitfinex","SOLUSD",1760956598134,3.46973751,193.65,193.64,36.7]
["bitfinex","SOLUSD",1760956599440,3.46973751,193.66,193.64,41.86422226]
["bitfinex","SOLUSD",1760956599641,3.46973751,193.66,193.65,0.66]
["bitfinex","SOLUSD",1760956599935,3.46973751,193.66,193.65,36.04]
["bitfinex","SOLUSD",1760956600237,4.15973751,193.66,193.62,5.16469755]
["bitfinex","SOLUSD",1760956600436,3.46973751,193.63,193.62,5.16469755]
["bitfinex","SOLUSD",1760956600646,3.46973751,193.63,193.62,41.86469755]
["bitfinex","SOLUSD",1760956600937,3.46973751,193.63,193.62,36.7]
["bitfinex","SOLUSD",1760956601138,3.46973751,193.63,193.62,36.04]
["bitfinex","SOLUSD",1760956601523,3.46973751,193.63,193.62,36.7]
["bitfinex","SOLUSD",1760956601717,22.88,193.65,193.62,36.7]
["bitfinex","SOLUSD",1760956601936,3.46973751,193.63,193.62,0.66]
["bitfinex","SOLUSD",1760956602136,3.46973751,193.63,193.62,36.7]
["bitfinex","SOLUSD",1760956602840,3.46973751,193.63,193.61,5.16489864]
["bitfinex","SOLUSD",1760956603145,3.46973751,193.62,193.61,5.82489864]
["bitfinex","SOLUSD",1760956603322,3.46973751,193.62,193.61,41.86489864]
["bitfinex","SOLUSD",1760956604018,28.04401047,193.65,193.61,41.86489864]
["bitfinex","SOLUSD",1760956604324,3.46973751,193.62,193.61,36.04]
["bitfinex","SOLUSD",1760956606247,3.46973751,193.63,193.61,36.76]
["bitfinex","SOLUSD",1760956606926,3.46973751,193.63,193.61,41.92500248]
["bitfinex","SOLUSD",1760956607546,3.46973751,193.62,193.61,41.92500248]
["bitfinex","SOLUSD",1760956607840,3.46973751,193.62,193.61,36.04]
["bitfinex","SOLUSD",1760956608243,0.53575121,193.64,193.61,36.04]
["bitfinex","SOLUSD",1760956608554,3.46973751,193.62,193.61,36.04]
["bitfinex","SOLUSD",1760956609327,3.46973751,193.62,193.61,36.76]
["bitfinex","SOLUSD",1760956610150,26.34973751,193.64,193.61,41.92502246]
["bitfinex","SOLUSD",1760956610358,26.34973751,193.64,193.62,0.72]
["bitfinex","SOLUSD",1760956610658,3.46973751,193.65,193.63,0.72]
["bitfinex","SOLUSD",1760956610824,26.34973751,193.65,193.64,36.04]
["bitfinex","SOLUSD",1760956611743,26.34973751,193.65,193.64,36.76]
["bitfinex","SOLUSD",1760956612542,26.34973751,193.65,193.64,36.04]
["bitfinex","SOLUSD",1760956613249,26.34973751,193.65,193.64,36.76]
["bitfinex","SOLUSD",1760956613432,22.88,193.65,193.64,36.76]
["bitfinex","SOLUSD",1760956613635,22.88,193.65,193.64,41.92422226]
["bitfinex","SOLUSD",1760956613842,22.88,193.65,193.64,36.76]
["bitfinex","SOLUSD",1760956614937,25.10141209,193.65,193.64,36.04]
["bitfinex","SOLUSD",1760956619360,25.10141209,193.65,193.62,0.72]
["bitfinex","SOLUSD",1760956619658,2.22141209,193.64,193.62,0.72]
["bitfinex","SOLUSD",1760956619843,2.22141209,193.64,193.63,36.04]
["bitfinex","SOLUSD",1760956620456,25.80141209,193.64,193.63,36.04]
["bitfinex","SOLUSD",1760956620655,25.80141209,193.64,193.56,0.51663566]
["bitfinex","SOLUSD",1760956620656,25.80141209,193.64,193.56,0.72]
["bitfinex","SOLUSD",1760956620861,2.22141209,193.58,193.57,36.04]
["bitfinex","SOLUSD",1760956621066,2.22141209,193.58,193.57,36.76]
["bitfinex","SOLUSD",1760956621435,2.22141209,193.58,193.57,0.72]
["bitfinex","SOLUSD",1760956621650,2.22141209,193.58,193.57,36.76]
["bitfinex","SOLUSD",1760956621855,2.22141209,193.58,193.57,36.04]
["bitfinex","SOLUSD",1760956623269,2.22141209,193.6,193.57,36.76]
["bitfinex","SOLUSD",1760956623482,2.22141209,193.6,193.58,0.72]
["bitfinex","SOLUSD",1760956623771,2.22141209,193.59,193.57,36.04]
["bitfinex","SOLUSD",1760956623947,2.22141209,193.59,193.58,0.72]
["bitfinex","SOLUSD",1760956624138,2.22141209,193.6,193.58,0.72]
["bitfinex","SOLUSD",1760956624338,25.10141209,193.6,193.59,0.72]
["bitfinex","SOLUSD",1760956624550,25.10141209,193.6,193.57,41.92607759]
["bitfinex","SOLUSD",1760956624759,2.22141209,193.58,193.57,0.72]
["bitfinex","SOLUSD",1760956624961,2.22141209,193.58,193.57,36.76]
["bitfinex","SOLUSD",1760956625345,2.22141209,193.58,193.57,0.72]
["bitfinex","SOLUSD",1760956625538,2.22141209,193.58,193.57,36.04]
["bitfinex","SOLUSD",1760956626064,2.22141209,193.58,193.57,36.76]
["bitfinex","SOLUSD",1760956626552,2.22141209,193.58,193.57,0.72]
["bitfinex","SOLUSD",1760956626757,2.22141209,193.58,193.57,36.76]
["bitfinex","SOLUSD",1760956627770,2.22141209,193.58,193.57,36.04]
["bitfinex","SOLUSD",1760956629562,2.22141209,193.59,193.57,36.76]
["bitfinex","SOLUSD",1760956629763,25.10141209,193.6,193.58,0.72]
["bitfinex","SOLUSD",1760956630464,22.88,193.6,193.59,36.04]
["bitfinex","SOLUSD",1760956630660,5.70020129,193.64,193.59,36.76]
["bitfinex","SOLUSD",1760956630960,2.22141209,193.61,193.6,0.72]
["bitfinex","SOLUSD",1760956631166,2.22141209,193.61,193.6,36.04]
["bitfinex","SOLUSD",1760956631465,2.22141209,193.62,193.6,36.76]
["bitfinex","SOLUSD",1760956631639,2.22141209,193.62,193.6,36.04]
["bitfinex","SOLUSD",1760956631842,25.10141209,193.62,193.61,0.72]
["bitfinex","SOLUSD",1760956632139,1.23575121,193.66,193.61,0.72]
["bitfinex","SOLUSD",1760956632140,2.22141209,193.63,193.61,0.72]
["bitfinex","SOLUSD",1760956632340,2.22141209,193.64,193.61,0.72]
["bitfinex","SOLUSD",1760956632540,2.22141209,193.68,193.61,1.23650224]
["bitfinex","SOLUSD",1760956632741,2.22141209,193.69,193.62,29.67312017]
["bitfinex","SOLUSD",1760956632944,2.22141209,193.69,193.63,36.55644889]
["bitfinex","SOLUSD",1760956633146,25.10141209,193.67,193.63,37.27644889]
["bitfinex","SOLUSD",1760956633444,2.22141209,193.64,193.63,36.04]
["bitfinex","SOLUSD",1760956633654,2.87141209,193.64,193.57,0.72]
["bitfinex","SOLUSD",1760956633858,2.22141209,193.59,193.58,36.04]
["bitfinex","SOLUSD",1760956634056,2.22141209,193.6,193.58,36.76]
["bitfinex","SOLUSD",1760956634350,2.22141209,193.59,193.58,36.74]
["bitfinex","SOLUSD",1760956634747,2.22141209,193.6,193.58,41.90578512]
["bitfinex","SOLUSD",1760956635175,0.65,193.63,193.58,41.90578512]
["bitfinex","SOLUSD",1760956635346,2.22141209,193.6,193.58,41.90578512]
["bitfinex","SOLUSD",1760956636662,22.88,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1760956636980,0.71,193.66,193.61,36.74]
["bitfinex","SOLUSD",1760956636981,25.10141209,193.66,193.61,36.74]
["bitfinex","SOLUSD",1760956637155,2.22141209,193.66,193.62,0.7]
["bitfinex","SOLUSD",1760956637356,2.22141209,193.66,193.61,36.55650224]
["bitfinex","SOLUSD",1760956637555,2.22141209,193.66,193.62,0.7]
["bitfinex","SOLUSD",1760956637750,2.22141209,193.66,193.61,36.55650224]
["bitfinex","SOLUSD",1760956637751,2.22141209,193.66,193.63,0.7]
["bitfinex","SOLUSD",1760956637974,2.22141209,193.67,193.64,36.04]
["bitfinex","SOLUSD",1760956638177,2.22141209,193.69,193.65,1.21639555]
["bitfinex","SOLUSD",1760956638378,2.22141209,193.69,193.66,0.7]
["bitfinex","SOLUSD",1760956638570,2.22141209,193.68,193.67,36.04]
["bitfinex","SOLUSD",1760956638767,25.10141209,193.68,193.67,36.04]
["bitfinex","SOLUSD",1760956640577,2.93141209,193.68,193.67,36.04]
["bitfinex","SOLUSD",1760956640770,8.09471849,193.68,193.65,36.04]
["bitfinex","SOLUSD",1760956640980,2.22141209,193.66,193.65,36.04]
["bitfinex","SOLUSD",1760956641261,2.93141209,193.66,193.65,36.04]
["bitfinex","SOLUSD",1760956641475,25.81141209,193.66,193.65,36.04]
["bitfinex","SOLUSD",1760956642163,25.10141209,193.66,193.65,36.04]
["bitfinex","SOLUSD",1760956642679,2.22141209,193.66,193.65,36.04]
["bitfinex","SOLUSD",1760956644680,8.63085223,193.66,193.59,0.7]
["bitfinex","SOLUSD",1760956644887,22.88,193.63,193.6,36.04]
["bitfinex","SOLUSD",1760956645088,2.22141209,193.61,193.6,36.04]
["bitfinex","SOLUSD",1760956645262,2.93141209,193.61,193.6,36.04]
["bitfinex","SOLUSD",1760956645781,2.93141209,193.61,193.55,5.86658865]
["bitfinex","SOLUSD",1760956646083,2.22141209,193.57,193.55,0.7]
["bitfinex","SOLUSD",1760956646288,2.22141209,193.57,193.56,36.04]
["bitfinex","SOLUSD",1760956646671,2.22141209,193.57,193.55,0.7]
["bitfinex","SOLUSD",1760956646867,2.22141209,193.57,193.56,36.04]
["bitfinex","SOLUSD",1760956647592,30.97750187,193.57,193.56,36.04]
["bitfinex","SOLUSD",1760956647892,30.26750187,193.57,193.56,36.04]
["bitfinex","SOLUSD",1760956648190,30.26750187,193.57,193.52,5.86718697]
["bitfinex","SOLUSD",1760956648375,28.04608978,193.57,193.55,36.04]
["bitfinex","SOLUSD",1760956649572,2.22141209,193.56,193.55,36.04]
["bitfinex","SOLUSD",1760956652078,8.63351998,193.56,193.55,36.04]
["bitfinex","SOLUSD",1760956652283,22.88,193.53,193.5,0.2]
["bitfinex","SOLUSD",1760956652497,2.22141209,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956652686,4.44282418,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956652877,28.03282418,193.51,193.5,0.2]
["bitfinex","SOLUSD",1760956653076,28.03282418,193.51,193.47,0.2]
["bitfinex","SOLUSD",1760956653277,25.10141209,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956654175,7.38990495,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956654575,2.22141209,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956655177,7.38990495,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956655790,0.53575121,193.5,193.47,0.9]
["bitfinex","SOLUSD",1760956656098,2.22141209,193.49,193.48,36.74]
["bitfinex","SOLUSD",1760956656286,25.10141209,193.49,193.48,36.74]
["bitfinex","SOLUSD",1760956656972,25.10141209,193.49,193.48,36.04]
["bitfinex","SOLUSD",1760956659008,22.88,193.52,193.48,36.74]
["bitfinex","SOLUSD",1760956659206,25.10141209,193.5,193.49,0.7]
["bitfinex","SOLUSD",1760956660284,22.88,193.49,193.48,36.04]
["bitfinex","SOLUSD",1760956660595,25.10141209,193.49,193.48,36.04]
["bitfinex","SOLUSD",1760956661095,30.26963783,193.49,193.48,36.04]
["bitfinex","SOLUSD",1760956661299,30.97963783,193.49,193.48,36.04]
["bitfinex","SOLUSD",1760956661602,30.26963783,193.49,193.48,36.04]
["bitfinex","SOLUSD",1760956662393,25.10141209,193.49,193.48,36.74]
["bitfinex","SOLUSD",1760956662695,22.88,193.49,193.48,36.74]
["bitfinex","SOLUSD",1760956662902,2.22141209,193.51,193.48,36.74]
["bitfinex","SOLUSD",1760956663289,25.10141209,193.49,193.48,36.04]
["bitfinex","SOLUSD",1760956663794,2.22141209,193.49,193.48,36.74]
["bitfinex","SOLUSD",1760956665204,25.10141209,193.49,193.48,36.74]
["bitfinex","SOLUSD",1760956665502,2.22141209,193.49,193.48,36.74]
["bitfinex","SOLUSD",1760956666004,25.10141209,193.49,193.48,36.04]
["bitfinex","SOLUSD",1760956666180,2.22141209,193.49,193.48,36.04]
["bitfinex","SOLUSD",1760956676715,3.47725654,193.49,193.48,36.04]
["bitfinex","SOLUSD",1760956676898,0.53575121,193.56,193.49,5.16822574]
["bitfinex","SOLUSD",1760956677104,3.47725654,193.53,193.5,0.66]
["bitfinex","SOLUSD",1760956677310,26.35725654,193.52,193.51,36.72]
["bitfinex","SOLUSD",1760956679310,3.47725654,193.52,193.51,36.72]
["bitfinex","SOLUSD",1760956679621,3.47725654,193.55,193.51,42.40446074]
["bitfinex","SOLUSD",1760956679791,3.47725654,193.56,193.52,0.66]
["bitfinex","SOLUSD",1760956680188,3.47725654,193.56,193.52,1.17674245]
["bitfinex","SOLUSD",1760956680391,3.47725654,193.55,193.53,0.66]
["bitfinex","SOLUSD",1760956680611,4.71300775,193.54,193.47,6.02855433]
["bitfinex","SOLUSD",1760956680820,3.47725654,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956681005,3.47725654,193.48,193.47,36.26]
["bitfinex","SOLUSD",1760956681521,1.23575121,193.54,193.47,42.08875329]
["bitfinex","SOLUSD",1760956681692,3.47725654,193.49,193.48,0.66]
["bitfinex","SOLUSD",1760956681888,3.47725654,193.49,193.47,41.42875329]
["bitfinex","SOLUSD",1760956682092,3.47725654,193.49,193.47,36.92]
["bitfinex","SOLUSD",1760956682615,3.47725654,193.49,193.48,36.06]
["bitfinex","SOLUSD",1760956683789,9.34548228,193.49,193.48,36.06]
["bitfinex","SOLUSD",1760956684000,9.34548228,193.49,193.47,36.26]
["bitfinex","SOLUSD",1760956684207,3.47725654,193.48,193.47,36.26]
["bitfinex","SOLUSD",1760956684605,3.47725654,193.48,193.47,36.92]
["bitfinex","SOLUSD",1760956685017,3.47725654,193.48,193.47,36.26]
["bitfinex","SOLUSD",1760956685402,3.47725654,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956685606,3.47725654,193.48,193.47,36.26]
["bitfinex","SOLUSD",1760956686718,5.1682474,193.49,193.47,36.92]
["bitfinex","SOLUSD",1760956686719,3.47725654,193.49,193.47,36.92]
["bitfinex","SOLUSD",1760956686903,3.47725654,193.49,193.48,0.66]
["bitfinex","SOLUSD",1760956687290,3.47725654,193.49,193.48,36.72]
["bitfinex","SOLUSD",1760956688105,3.47725654,193.49,193.48,0.66]
["bitfinex","SOLUSD",1760956688616,3.47725654,193.49,193.48,36.72]
["bitfinex","SOLUSD",1760956688814,3.47725654,193.5,193.48,36.72]
["bitfinex","SOLUSD",1760956689125,26.35725654,193.51,193.49,0.66]
["bitfinex","SOLUSD",1760956689494,3.47725654,193.51,193.48,41.2284659]
["bitfinex","SOLUSD",1760956689704,3.47725654,193.51,193.49,0.66]
["bitfinex","SOLUSD",1760956690010,3.47725654,193.51,193.48,41.2284659]
["bitfinex","SOLUSD",1760956690209,3.47725654,193.5,193.48,41.8884659]
["bitfinex","SOLUSD",1760956690402,23.41575121,193.53,193.49,0.66]
["bitfinex","SOLUSD",1760956690607,3.47725654,193.54,193.5,36.57679586]
["bitfinex","SOLUSD",1760956690802,3.47725654,193.51,193.49,0.51682257]
["bitfinex","SOLUSD",1760956691026,3.47725654,193.51,193.47,36.92]
["bitfinex","SOLUSD",1760956691027,3.47725654,193.5,193.47,36.92]
["bitfinex","SOLUSD",1760956691208,3.47725654,193.49,193.47,36.92]
["bitfinex","SOLUSD",1760956691910,3.47725654,193.5,193.47,36.92]
["bitfinex","SOLUSD",1760956692108,3.47725654,193.49,193.47,42.08875961]
["bitfinex","SOLUSD",1760956692307,3.47725654,193.5,193.47,42.08875961]
["bitfinex","SOLUSD",1760956692918,3.47725654,193.5,193.47,41.42875961]
["bitfinex","SOLUSD",1760956693219,3.47725654,193.5,193.48,0.66]
["bitfinex","SOLUSD",1760956693414,3.47725654,193.5,193.48,36.72]
["bitfinex","SOLUSD",1760956694810,3.47725654,193.5,193.48,36.06]
["bitfinex","SOLUSD",1760956695214,3.47725654,193.49,193.48,36.06]
["bitfinex","SOLUSD",1760956695605,3.47725654,193.49,193.47,0.2]
["bitfinex","SOLUSD",1760956695814,3.47725654,193.49,193.48,36.06]
["bitfinex","SOLUSD",1760956696618,3.47725654,193.5,193.48,36.06]
["bitfinex","SOLUSD",1760956697224,3.47725654,193.5,193.48,41.22838869]
["bitfinex","SOLUSD",1760956697407,22.88,193.53,193.49,0.71]
["bitfinex","SOLUSD",1760956697610,3.47725654,193.52,193.49,36.77]
["bitfinex","SOLUSD",1760956697927,3.47725654,193.5,193.49,36.06]
["bitfinex","SOLUSD",1760956698222,3.47725654,193.5,193.47,6.0787086]
["bitfinex","SOLUSD",1760956698407,3.47725654,193.5,193.48,36.77]
["bitfinex","SOLUSD",1760956698724,3.47725654,193.5,193.48,36.06]
["bitfinex","SOLUSD",1760956699223,3.47725654,193.49,193.48,36.06]
["bitfinex","SOLUSD",1760956701007,22.88,193.51,193.48,36.77]
["bitfinex","SOLUSD",1760956701214,3.47725654,193.5,193.48,36.06]
["bitfinex","SOLUSD",1760956701427,3.47725654,193.49,193.48,36.06]
["bitfinex","SOLUSD",1760956701623,3.47725654,193.49,193.47,6.07867736]
["bitfinex","SOLUSD",1760956701928,3.47725654,193.5,193.48,36.77]
["bitfinex","SOLUSD",1760956703216,3.47725654,193.49,193.48,36.77]
["bitfinex","SOLUSD",1760956704228,3.47725654,193.5,193.48,36.77]
["bitfinex","SOLUSD",1760956704822,3.47725654,193.5,193.48,36.06]
["bitfinex","SOLUSD",1760956705123,3.47725654,193.49,193.48,36.06]
["bitfinex","SOLUSD",1760956705908,3.47725654,193.5,193.48,36.77]
["bitfinex","SOLUSD",1760956706103,3.47725654,193.5,193.49,36.06]
["bitfinex","SOLUSD",1760956706309,26.35725654,193.5,193.49,36.06]
["bitfinex","SOLUSD",1760956706806,3.47725654,193.5,193.49,36.06]
["bitfinex","SOLUSD",1760956707829,3.47725654,193.5,193.47,6.07872458]
["bitfinex","SOLUSD",1760956708028,3.47725654,193.5,193.48,36.77]
["bitfinex","SOLUSD",1760956708327,3.47725654,193.5,193.49,36.06]
["bitfinex","SOLUSD",1760956708527,27.05725654,193.5,193.49,36.06]
["bitfinex","SOLUSD",1760956708725,22.88,193.49,193.47,0.2]
["bitfinex","SOLUSD",1760956709028,4.01300775,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956709224,4.71300775,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956710613,9.88150061,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956712537,4.71300775,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956712724,3.47725654,193.48,193.47,0.91]
["bitfinex","SOLUSD",1760956713317,22.88,193.49,193.47,6.07864954]
["bitfinex","SOLUSD",1760956713611,3.47725654,193.48,193.47,6.07864954]
["bitfinex","SOLUSD",1760956714028,3.47725654,193.48,193.47,42.13864954]
["bitfinex","SOLUSD",1760956714235,26.35725654,193.49,193.47,42.13864954]
["bitfinex","SOLUSD",1760956714450,26.35725654,193.49,193.48,0.71]
["bitfinex","SOLUSD",1760956714739,26.35725654,193.49,193.48,36.77]
["bitfinex","SOLUSD",1760956715242,22.88,193.5,193.48,41.93849286]
["bitfinex","SOLUSD",1760956715446,22.88,193.5,193.49,0.71]
["bitfinex","SOLUSD",1760956715447,26.35725654,193.5,193.49,0.71]
["bitfinex","SOLUSD",1760956715932,26.35725654,193.5,193.48,36.06]
["bitfinex","SOLUSD",1760956716138,3.47725654,193.49,193.48,36.06]
["bitfinex","SOLUSD",1760956718038,9.34548228,193.49,193.48,36.06]
["bitfinex","SOLUSD",1760956718436,26.35725654,193.49,193.48,36.06]
["bitfinex","SOLUSD",1760956719034,26.35725654,193.49,193.47,0.2]
["bitfinex","SOLUSD",1760956719035,31.5255305,193.49,193.47,0.2]
["bitfinex","SOLUSD",1760956719551,5.0,223.87,193.48,0.71]
["bitfinex","SOLUSD",1760956719552,15.536394,193.54,193.48,0.71]
["bitfinex","SOLUSD",1760956719726,3.47725654,193.51,193.49,36.06]
["bitfinex","SOLUSD",1760956719922,3.47725654,193.51,193.5,0.71]
["bitfinex","SOLUSD",1760956720121,22.88,193.51,193.48,0.71]
["bitfinex","SOLUSD",1760956720323,26.35725654,193.51,193.49,36.77]
["bitfinex","SOLUSD",1760956720551,26.35725654,193.52,193.5,0.71]
["bitfinex","SOLUSD",1760956720719,22.88,193.51,193.5,0.71]
["bitfinex","SOLUSD",1760956721542,26.35725654,193.51,193.5,0.71]
["bitfinex","SOLUSD",1760956722449,26.35725654,193.51,193.49,41.22798911]
["bitfinex","SOLUSD",1760956722649,26.35725654,193.51,193.49,41.93798911]
["bitfinex","SOLUSD",1760956723154,26.35595714,193.51,193.49,41.93798911]
["bitfinex","SOLUSD",1760956724055,26.35595714,193.51,193.49,5.87798911]
["bitfinex","SOLUSD",1760956724352,26.35595714,193.51,193.5,36.06]
["bitfinex","SOLUSD",1760956727826,8.64364873,193.51,193.5,36.06]
["bitfinex","SOLUSD",1760956728051,9.30364873,193.51,193.5,36.06]
["bitfinex","SOLUSD",1760956728230,9.30364873,193.51,193.47,6.06872693]
["bitfinex","SOLUSD",1760956728429,3.47595714,193.5,193.48,36.74]
["bitfinex","SOLUSD",1760956728633,3.47595714,193.5,193.49,36.04]
["bitfinex","SOLUSD",1760956731262,3.47595714,193.51,193.49,0.7]
["bitfinex","SOLUSD",1760956731436,3.47595714,193.51,193.5,36.04]
["bitfinex","SOLUSD",1760956733748,9.30364873,193.51,193.5,36.04]
["bitfinex","SOLUSD",1760956735046,9.30364873,193.51,193.47,0.9]
["bitfinex","SOLUSD",1760956735247,3.47595714,193.48,193.47,0.9]
["bitfinex","SOLUSD",1760956735456,3.47595714,193.48,193.47,36.94]
["bitfinex","SOLUSD",1760956738564,28.5831726,193.53,193.47,42.10876001]
["bitfinex","SOLUSD",1760956738760,2.22487278,193.5,193.48,0.7]
["bitfinex","SOLUSD",1760956738967,2.22487278,193.5,193.49,0.7]
["bitfinex","SOLUSD",1760956739154,2.22487278,193.5,193.47,41.40876001]
["bitfinex","SOLUSD",1760956739357,2.22487278,193.5,193.48,0.7]
["bitfinex","SOLUSD",1760956740765,2.22487278,193.49,193.47,36.24]
["bitfinex","SOLUSD",1760956741063,2.22487278,193.48,193.47,42.10876001]
["bitfinex","SOLUSD",1760956741266,2.22487278,193.49,193.47,42.10876001]
["bitfinex","SOLUSD",1760956741471,2.22487278,193.49,193.48,0.7]
["bitfinex","SOLUSD",1760956741858,2.22487278,193.49,193.47,36.24]
["bitfinex","SOLUSD",1760956742166,2.88487278,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956742349,26.30062399,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956742773,2.76062399,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956743271,5.16849286,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956743568,7.39336564,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956744969,2.22487278,193.48,193.47,0.9]
["bitfinex","SOLUSD",1760956745180,25.10487278,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956748369,31.46911685,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956748571,29.24424407,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956748886,31.46911685,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956750652,30.93336564,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956750959,30.27336564,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956751164,25.10487278,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956751365,7.39336564,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956751570,8.05336564,193.48,193.47,0.2]
["bitfinex","SOLUSD",1760956751758,22.88,193.47,193.46,0.2]
["bitfinex","SOLUSD",1760956751957,25.10487278,193.47,193.46,0.2]
["bitfinex","SOLUSD",1760956752183,25.76487278,193.47,193.46,0.2]
["bitfinex","SOLUSD",1760956752357,22.88,193.45,193.43,0.1]
["bitfinex","SOLUSD",1760956752556,2.76062399,193.44,193.41,0.1]
["bitfinex","SOLUSD",1760956752779,2.22487278,193.43,193.41,0.1]
["bitfinex","SOLUSD",1760956753076,7.39470165,193.43,193.41,0.1]
["bitfinex","SOLUSD",1760956753379,8.05470165,193.43,193.41,0.1]
["bitfinex","SOLUSD",1760956757090,7.39470165,193.43,193.41,0.1]
["bitfinex","SOLUSD",1760956757578,8.07470165,193.43,193.41,0.1]
["bitfinex","SOLUSD",1760956758962,10.14718681,193.43,193.41,0.1]
["bitfinex","SOLUSD",1760956765793,4.98549677,193.42,193.41,0.1]
["bitfinex","SOLUSD",1760956766175,5.66549677,193.42,193.41,0.1]
["bitfinex","SOLUSD",1760956766369,5.51321654,193.42,193.41,0.1]
["bitfinex","SOLUSD",1760956767295,19.58280382,193.42,193.41,0.1]
["bitfinex","SOLUSD",1760956769680,19.58280382,193.42,193.4,0.1]
["bitfinex","SOLUSD",1760956769871,11.1243639,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760956770072,114.7043639,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760956770300,114.0243639,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760956770485,116.09706385,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760956771285,125.48281408,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760956771999,126.16281408,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760956773876,121.26742732,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760956774104,119.19472737,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760956774284,112.3679362,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760956774603,112.3679362,193.41,193.4,0.75]
["bitfinex","SOLUSD",1760956774604,110.29523625,193.41,193.4,0.75]
["bitfinex","SOLUSD",1760956775403,110.29523625,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760956779003,112.52010903,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760956780003,108.07036347,193.41,193.4,0.75]
["bitfinex","SOLUSD",1760956780302,110.29523625,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760956780677,110.97523625,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760956780880,113.20010903,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760956781105,110.29523625,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760956781810,119.19472737,193.41,193.4,0.1]
["bitfinex","SOLUSD",1760956782902,27.85120258,193.41,193.38,0.1]
["bitfinex","SOLUSD",1760956783082,22.88,193.37,193.33,0.1]
["bitfinex","SOLUSD",1760956783278,22.88,193.34,193.29,0.75]
["bitfinex","SOLUSD",1760956783500,2.22487278,193.31,193.3,0.85]
["bitfinex","SOLUSD",1760956784203,2.74178777,193.45,193.31,10.87647521]
["bitfinex","SOLUSD",1760956784389,2.22487278,193.37,193.32,1.23727705]
["bitfinex","SOLUSD",1760956784582,2.22487278,193.37,193.32,0.51727705]
["bitfinex","SOLUSD",1760956784796,2.22487278,193.34,193.33,0.72]
["bitfinex","SOLUSD",1760956785397,2.22487278,193.35,193.33,0.72]
["bitfinex","SOLUSD",1760956785998,2.22487278,193.34,193.33,0.72]
["bitfinex","SOLUSD",1760956786498,2.22487278,193.34,193.3,0.2]
["bitfinex","SOLUSD",1760956786695,2.22487278,193.31,193.3,0.2]
["bitfinex","SOLUSD",1760956786895,10.85853489,193.31,193.3,0.2]
["bitfinex","SOLUSD",1760956787308,22.88,193.29,193.28,0.1]
["bitfinex","SOLUSD",1760956787630,2.76062399,193.29,193.28,0.1]
["bitfinex","SOLUSD",1760956787809,25.10487278,193.28,193.27,0.1]
["bitfinex","SOLUSD",1760956788011,25.80487278,193.28,193.23,0.72]
["bitfinex","SOLUSD",1760956788194,2.22487278,193.24,193.23,0.72]
["bitfinex","SOLUSD",1760956788700,2.22487278,193.24,193.22,0.1]
["bitfinex","SOLUSD",1760956789000,25.10487278,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760956789399,22.88,193.26,193.22,5.99538344]
["bitfinex","SOLUSD",1760956789613,25.10487278,193.26,193.23,1.23751798]
["bitfinex","SOLUSD",1760956789914,25.10487278,193.26,193.24,0.72]
["bitfinex","SOLUSD",1760956790900,2.22487278,193.26,193.24,5.89479853]
["bitfinex","SOLUSD",1760956791217,25.10487278,193.26,193.25,0.72]
["bitfinex","SOLUSD",1760956791408,22.88,193.26,193.25,0.72]
["bitfinex","SOLUSD",1760956791711,25.10487278,193.27,193.25,0.72]
["bitfinex","SOLUSD",1760956792590,0.53575121,193.32,193.25,0.72]
["bitfinex","SOLUSD",1760956792591,25.10487278,193.28,193.25,0.72]
["bitfinex","SOLUSD",1760956793012,2.22487278,193.28,193.25,5.89454562]
["bitfinex","SOLUSD",1760956793289,2.22487278,193.28,193.26,0.72]
["bitfinex","SOLUSD",1760956793501,2.22487278,193.28,193.27,0.72]
["bitfinex","SOLUSD",1760956795725,23.41575121,193.3,193.27,0.72]
["bitfinex","SOLUSD",1760956796028,25.10487278,193.28,193.27,0.72]
["bitfinex","SOLUSD",1760956796399,2.22487278,193.28,193.27,0.72]
["bitfinex","SOLUSD",1760956796898,2.22487278,193.28,193.23,5.17494878]
["bitfinex","SOLUSD",1760956797104,2.22487278,193.25,193.24,0.72]
["bitfinex","SOLUSD",1760956798122,28.05332594,193.3,193.24,5.89491202]
["bitfinex","SOLUSD",1760956798426,25.10487278,193.28,193.25,0.72]
["bitfinex","SOLUSD",1760956798723,2.22487278,193.28,193.25,0.72]
["bitfinex","SOLUSD",1760956798927,22.88,193.27,193.25,0.72]
["bitfinex","SOLUSD",1760956799309,22.88,193.27,193.26,0.72]
["bitfinex","SOLUSD",1760956800005,25.10487278,193.27,193.26,0.72]
["bitfinex","SOLUSD",1760956800406,2.22487278,193.27,193.26,0.72]
["bitfinex","SOLUSD",1760956800820,3.48449841,193.27,193.26,0.72]
["bitfinex","SOLUSD",1760956801128,22.88,193.28,193.26,0.72]
["bitfinex","SOLUSD",1760956801332,3.48449841,193.29,193.27,0.72]
["bitfinex","SOLUSD",1760956801509,0.53575121,193.32,193.27,0.72]
["bitfinex","SOLUSD",1760956801510,3.48449841,193.3,193.27,0.72]
["bitfinex","SOLUSD",1760956801707,3.48449841,193.3,193.25,5.89462842]
["bitfinex","SOLUSD",1760956801708,3.48449841,193.28,193.25,5.89462842]
["bitfinex","SOLUSD",1760956801912,3.48449841,193.26,193.25,5.89462842]
["bitfinex","SOLUSD",1760956803413,3.48449841,193.26,193.25,0.72]
["bitfinex","SOLUSD",1760956803613,3.48449841,193.26,193.25,5.89464424]
["bitfinex","SOLUSD",1760956803809,3.48449841,193.26,193.24,41.27484626]
["bitfinex","SOLUSD",1760956804020,28.05336265,193.3,193.25,0.72]
["bitfinex","SOLUSD",1760956804223,22.88,193.29,193.25,0.72]
["bitfinex","SOLUSD",1760956804731,23.58,193.29,193.25,0.72]
["bitfinex","SOLUSD",1760956805114,3.48449841,193.27,193.25,5.8945803]
["bitfinex","SOLUSD",1760956806736,23.58,193.29,193.25,5.8945803]
["bitfinex","SOLUSD",1760956807034,3.48449841,193.26,193.24,36.1]
["bitfinex","SOLUSD",1760956807231,3.48449841,193.26,193.25,0.72]
["bitfinex","SOLUSD",1760956807406,3.48449841,193.26,193.24,36.1]
["bitfinex","SOLUSD",1760956807609,3.48449841,193.25,193.24,36.1]
["bitfinex","SOLUSD",1760956808218,3.48449841,193.26,193.24,36.82]
["bitfinex","SOLUSD",1760956809330,3.48449841,193.27,193.25,0.72]
["bitfinex","SOLUSD",1760956809530,3.48449841,193.27,193.24,41.27484315]
["bitfinex","SOLUSD",1760956809731,22.88,193.27,193.26,0.72]
["bitfinex","SOLUSD",1760956809906,26.36449841,193.27,193.24,41.99484315]
["bitfinex","SOLUSD",1760956810112,26.36449841,193.27,193.25,0.72]
["bitfinex","SOLUSD",1760956810426,22.88,193.27,193.25,0.72]
["bitfinex","SOLUSD",1760956810827,22.88,193.28,193.25,0.72]
["bitfinex","SOLUSD",1760956811032,102.9,193.31,193.26,0.51743764]
["bitfinex","SOLUSD",1760956811033,26.36449841,193.31,193.26,0.51743764]
["bitfinex","SOLUSD",1760956811335,22.88,193.3,193.27,5.8939926]
["bitfinex","SOLUSD",1760956811530,3.48449841,193.29,193.27,5.8939926]
["bitfinex","SOLUSD",1760956812118,3.48449841,193.28,193.25,5.89464424]
["bitfinex","SOLUSD",1760956812815,3.48449841,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1760956813014,3.48449841,193.28,193.26,0.72]
["bitfinex","SOLUSD",1760956813518,3.48449841,193.31,193.27,0.66]
["bitfinex","SOLUSD",1760956813713,3.48449841,193.3,193.28,36.74]
["bitfinex","SOLUSD",1760956814537,3.48449841,193.3,193.28,41.25358304]
["bitfinex","SOLUSD",1760956814720,3.48449841,193.3,193.28,41.91358304]
["bitfinex","SOLUSD",1760956815121,22.88,193.3,193.28,41.91358304]
["bitfinex","SOLUSD",1760956816218,3.48449841,193.31,193.29,0.66]
["bitfinex","SOLUSD",1760956816525,1.99999999,193.45,193.31,5.17303812]
["bitfinex","SOLUSD",1760956816526,0.71,193.38,193.31,5.17303812]
["bitfinex","SOLUSD",1760956816719,3.48449841,193.35,193.32,36.76]
["bitfinex","SOLUSD",1760956816926,26.36449841,193.35,193.33,0.66]
["bitfinex","SOLUSD",1760956817327,0.53575121,193.39,193.34,0.66]
["bitfinex","SOLUSD",1760956817537,3.48449841,193.37,193.35,0.66]
["bitfinex","SOLUSD",1760956817930,26.36449841,193.38,193.36,36.1]
["bitfinex","SOLUSD",1760956818526,0.71,193.4,193.36,36.1]
["bitfinex","SOLUSD",1760956818527,26.36449841,193.37,193.36,36.1]
["bitfinex","SOLUSD",1760956818732,27.07449841,193.37,193.36,36.1]
["bitfinex","SOLUSD",1760956819430,4.19449841,193.37,193.36,36.1]
["bitfinex","SOLUSD",1760956819635,26.36449841,193.37,193.36,36.1]
["bitfinex","SOLUSD",1760956821133,27.62980791,193.37,193.36,36.1]
["bitfinex","SOLUSD",1760956821963,28.33980791,193.37,193.36,36.1]
["bitfinex","SOLUSD",1760956822427,27.62980791,193.37,193.34,5.17202308]
["bitfinex","SOLUSD",1760956822642,27.62980791,193.37,193.35,36.12]
["bitfinex","SOLUSD",1760956823052,27.62980791,193.37,193.34,5.83202308]
["bitfinex","SOLUSD",1760956823254,27.62980791,193.37,193.35,36.12]
["bitfinex","SOLUSD",1760956823459,3.48449841,193.36,193.35,36.12]
["bitfinex","SOLUSD",1760956823932,3.48449841,193.36,193.34,5.83202308]
["bitfinex","SOLUSD",1760956824249,24.1453095,193.37,193.35,36.1]
["bitfinex","SOLUSD",1760956824451,3.48449841,193.36,193.35,36.1]
["bitfinex","SOLUSD",1760956824652,3.48449841,193.36,193.33,36.1]
["bitfinex","SOLUSD",1760956824863,29.31683348,193.37,193.33,36.1]
["bitfinex","SOLUSD",1760956824864,3.48449841,193.34,193.33,36.1]
["bitfinex","SOLUSD",1760956825531,25.39106071,193.37,193.33,36.1]
["bitfinex","SOLUSD",1760956825746,3.48449841,193.34,193.33,36.1]
["bitfinex","SOLUSD",1760956825949,3.48449841,193.34,193.33,41.27250297]
["bitfinex","SOLUSD",1760956828454,3.48449841,193.34,193.33,41.93250297]
["bitfinex","SOLUSD",1760956828857,3.48449841,193.34,193.33,41.27250297]
["bitfinex","SOLUSD",1760956831256,3.48449841,193.34,193.33,41.93250297]
["bitfinex","SOLUSD",1760956831867,3.48449841,193.35,193.33,41.93250297]
["bitfinex","SOLUSD",1760956832051,3.48449841,193.35,193.34,0.66]
["bitfinex","SOLUSD",1760956832246,3.48449841,193.35,193.33,41.27250297]
["bitfinex","SOLUSD",1760956832451,3.48449841,193.35,193.33,41.93250297]
["bitfinex","SOLUSD",1760956833548,3.48449841,193.34,193.33,41.93250297]
["bitfinex","SOLUSD",1760956833866,4.19449841,193.34,193.33,36.1]
["bitfinex","SOLUSD",1760956834252,3.48449841,193.34,193.33,36.1]
["bitfinex","SOLUSD",1760956834670,4.19449841,193.34,193.33,36.1]
["bitfinex","SOLUSD",1760956837462,32.24673385,193.34,193.29,5.83352148]
["bitfinex","SOLUSD",1760956837681,3.48449841,193.3,193.28,5.17376033]
["bitfinex","SOLUSD",1760956837863,0.53575121,193.33,193.29,36.72]
["bitfinex","SOLUSD",1760956838067,24.12575121,193.33,193.29,36.72]
["bitfinex","SOLUSD",1760956839054,3.48449841,193.3,193.29,36.72]
["bitfinex","SOLUSD",1760956839258,3.48449841,193.3,193.29,36.06]
["bitfinex","SOLUSD",1760956840160,27.07449841,193.3,193.29,36.06]
["bitfinex","SOLUSD",1760956840573,27.07449841,193.3,193.24,5.83491023]
["bitfinex","SOLUSD",1760956840885,3.48449841,193.25,193.23,0.66]
["bitfinex","SOLUSD",1760956841184,24.12575121,193.29,193.24,36.08]
["bitfinex","SOLUSD",1760956841185,5.17409955,193.28,193.24,36.08]
["bitfinex","SOLUSD",1760956841356,0.53575121,193.27,193.24,36.74]
["bitfinex","SOLUSD",1760956841708,0.53575121,193.27,193.24,36.08]
["bitfinex","SOLUSD",1760956841859,1.24575121,193.27,193.24,36.08]
["bitfinex","SOLUSD",1760956842060,0.53575121,193.27,193.24,36.08]
["bitfinex","SOLUSD",1760956842290,3.48449841,193.25,193.24,36.08]
["bitfinex","SOLUSD",1760956842672,26.36449841,193.25,193.24,36.08]
["bitfinex","SOLUSD",1760956843281,3.48449841,193.25,193.24,36.08]
["bitfinex","SOLUSD",1760956843481,9.36914265,193.25,193.22,0.1]
["bitfinex","SOLUSD",1760956843671,26.36449841,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760956845684,3.48449841,193.25,193.22,5.98544767]
["bitfinex","SOLUSD",1760956845977,3.48449841,193.25,193.23,0.71]
["bitfinex","SOLUSD",1760956846181,22.88,193.25,193.24,36.08]
["bitfinex","SOLUSD",1760956846885,23.58,193.25,193.24,36.08]
["bitfinex","SOLUSD",1760956847183,22.88,193.25,193.24,36.08]
["bitfinex","SOLUSD",1760956847382,4.18449841,193.25,193.24,36.08]
["bitfinex","SOLUSD",1760956847686,4.72024962,193.25,193.24,36.08]
["bitfinex","SOLUSD",1760956848079,9.89489386,193.25,193.24,36.08]
["bitfinex","SOLUSD",1760956849061,9.89489386,193.25,193.22,0.1]
["bitfinex","SOLUSD",1760956849258,3.48449841,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760956849863,0.53575121,193.25,193.22,0.81]
["bitfinex","SOLUSD",1760956850062,3.48449841,193.25,193.22,0.1]
["bitfinex","SOLUSD",1760956850268,3.48449841,193.23,193.22,0.81]
["bitfinex","SOLUSD",1760956850683,0.53575121,193.26,193.22,0.81]
["bitfinex","SOLUSD",1760956850869,3.48449841,193.24,193.23,0.71]
["bitfinex","SOLUSD",1760956851372,0.53575121,193.26,193.22,0.1]
["bitfinex","SOLUSD",1760956851578,26.36449841,193.24,193.23,0.71]
["bitfinex","SOLUSD",1760956852476,22.88,193.24,193.23,0.71]
["bitfinex","SOLUSD",1760956852784,26.36449841,193.24,193.23,0.71]
["bitfinex","SOLUSD",1760956853465,26.36449841,193.24,193.22,0.1]
["bitfinex","SOLUSD",1760956853670,3.48449841,193.23,193.22,0.81]
["bitfinex","SOLUSD",1760956853992,26.36449841,193.24,193.22,0.81]
["bitfinex","SOLUSD",1760956854288,3.48449841,193.23,193.22,0.81]
["bitfinex","SOLUSD",1760956856391,22.88,193.24,193.22,0.81]
["bitfinex","SOLUSD",1760956856592,3.48449841,193.23,193.22,0.81]
["bitfinex","SOLUSD",1760956856766,3.48449841,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760956857779,4.72024962,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760956858089,9.89542945,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760956859290,4.72024962,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760956859474,4.02024962,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760956859790,9.89542945,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760956860170,22.88,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760956860383,26.36449841,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760956860581,32.23967824,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760956861874,32.77542945,193.23,193.22,0.1]
["bitfinex","SOLUSD",1760956862892,32.77542945,193.23,193.2,0.1]
["bitfinex","SOLUSD",1760956862893,46.69368219,193.23,193.2,0.1]
["bitfinex","SOLUSD",1760956863074,25.11240078,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760956863268,2.76815199,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760956863580,3.46815199,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760956863767,8.64386753,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760956863971,7.94386753,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760956864288,8.64386753,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760956869889,0.53575121,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760956870080,2.76815199,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760956870594,5.17490365,193.25,193.2,0.81]
["bitfinex","SOLUSD",1760956870781,2.23240078,193.21,193.2,0.81]
["bitfinex","SOLUSD",1760956870982,2.23240078,193.21,193.2,5.98598343]
["bitfinex","SOLUSD",1760956871288,0.53575121,193.25,193.2,5.98598343]
["bitfinex","SOLUSD",1760956871594,2.23240078,193.22,193.21,0.71]
["bitfinex","SOLUSD",1760956872096,2.23240078,193.22,193.2,0.1]
["bitfinex","SOLUSD",1760956872097,8.10786839,193.22,193.2,0.1]
["bitfinex","SOLUSD",1760956872276,3.46815199,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760956872483,5.70055277,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760956872681,12.39775511,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760956873075,3.46815199,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760956873283,26.34815199,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760956873687,3.46815199,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760956873891,8.64386753,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760956875375,10.87626831,193.21,193.2,0.1]
["bitfinex","SOLUSD",1760956875580,22.88,193.18,193.14,0.69]
["bitfinex","SOLUSD",1760956875782,2.23240078,193.15,193.11,30.97819519]
["bitfinex","SOLUSD",1760956875998,2.23240078,193.14,193.11,30.97819519]
["bitfinex","SOLUSD",1760956876198,2.23240078,193.14,193.12,0.69]
["bitfinex","SOLUSD",1760956876902,2.23240078,193.15,193.12,5.86806034]
["bitfinex","SOLUSD",1760956877216,2.23240078,193.15,193.13,0.69]
["bitfinex","SOLUSD",1760956877499,22.88,193.16,193.13,0.69]
["bitfinex","SOLUSD",1760956877800,2.23240078,193.15,193.12,36.1]
["bitfinex","SOLUSD",1760956878004,2.23240078,193.15,193.14,0.69]
["bitfinex","SOLUSD",1760956878390,2.23240078,193.15,193.13,0.69]
["bitfinex","SOLUSD",1760956878575,2.23240078,193.14,193.12,36.1]
["bitfinex","SOLUSD",1760956878780,2.23240078,193.14,193.11,41.29837118]
["bitfinex","SOLUSD",1760956879099,2.23240078,193.12,193.11,36.12]
["bitfinex","SOLUSD",1760956879296,2.23240078,193.12,193.11,36.81]
["bitfinex","SOLUSD",1760956879897,6.39313046,193.15,193.11,36.81]
["bitfinex","SOLUSD",1760956880210,2.23240078,193.12,193.11,0.69]
["bitfinex","SOLUSD",1760956881499,2.23240078,193.12,193.1,0.69]
["bitfinex","SOLUSD",1760956882202,2.23240078,193.11,193.1,0.69]
["bitfinex","SOLUSD",1760956883499,2.23240078,193.11,193.09,36.12]
["bitfinex","SOLUSD",1760956883705,25.11240078,193.1,193.09,36.12]
["bitfinex","SOLUSD",1760956885404,22.88,193.09,193.07,0.1]
["bitfinex","SOLUSD",1760956885608,2.23240078,193.08,193.07,0.1]
["bitfinex","SOLUSD",1760956885811,2.91240078,193.08,193.07,0.1]
["bitfinex","SOLUSD",1760956886110,2.23240078,193.08,193.07,0.1]
["bitfinex","SOLUSD",1760956887406,2.91240078,193.08,193.07,0.1]
["bitfinex","SOLUSD",1760956887610,8.09160111,193.08,193.07,0.1]
["bitfinex","SOLUSD",1760956891113,5.17920033,193.08,193.07,0.1]
["bitfinex","SOLUSD",1760956891305,2.23240078,193.08,193.07,0.79]
["bitfinex","SOLUSD",1760956891609,2.23240078,193.08,193.07,0.1]
["bitfinex","SOLUSD",1760956891801,30.29160111,193.08,193.07,0.1]
["bitfinex","SOLUSD",1760956894290,30.97160111,193.08,193.07,0.1]
["bitfinex","SOLUSD",1760956895802,8.09160111,193.08,193.07,0.1]
["bitfinex","SOLUSD",1760956897010,30.97160111,193.08,193.07,0.1]
["bitfinex","SOLUSD",1760956897213,22.88,193.06,193.05,0.1]
["bitfinex","SOLUSD",1760956897416,25.64815199,193.06,193.05,0.1]
["bitfinex","SOLUSD",1760956897618,26.32815199,193.06,193.05,0.1]
["bitfinex","SOLUSD",1760956897797,30.40352222,193.06,193.05,0.1]
["bitfinex","SOLUSD",1760956899308,35.58325908,193.06,193.05,0.1]
["bitfinex","SOLUSD",1760956899505,31.50788885,193.06,193.05,0.1]
["bitfinex","SOLUSD",1760956899710,34.98851787,193.06,193.05,0.1]
["bitfinex","SOLUSD",1760956900105,22.88,193.02,193.0,0.1]
["bitfinex","SOLUSD",1760956900316,2.76815199,193.01,193.0,0.1]
["bitfinex","SOLUSD",1760956901227,7.94923069,193.01,193.0,0.1]
["bitfinex","SOLUSD",1760956902222,5.71682991,193.01,193.0,0.1]
["bitfinex","SOLUSD",1760956902421,7.94923069,193.01,193.0,0.1]
["bitfinex","SOLUSD",1760956903533,0.53575121,193.01,193.0,0.79]
["bitfinex","SOLUSD",1760956903727,25.11240078,193.01,193.0,0.79]
["bitfinex","SOLUSD",1760956904109,0.53575121,193.04,193.0,0.79]
["bitfinex","SOLUSD",1760956904313,2.23240078,193.01,193.0,0.79]
["bitfinex","SOLUSD",1760956904712,22.88,193.03,193.0,0.79]
["bitfinex","SOLUSD",1760956904901,2.23240078,193.01,193.0,0.79]
["bitfinex","SOLUSD",1760956905239,2.23240078,193.01,193.0,0.1]
["bitfinex","SOLUSD",1760956905603,2.23240078,193.01,193.0,0.81]
["bitfinex","SOLUSD",1760956907422,2.23240078,193.01,193.0,5.99133569]
["bitfinex","SOLUSD",1760956907621,2.23240078,193.03,193.0,42.11133569]
["bitfinex","SOLUSD",1760956907812,25.11240078,193.04,193.01,0.71]
["bitfinex","SOLUSD",1760956908016,2.23240078,193.03,193.01,0.71]
["bitfinex","SOLUSD",1760956908214,2.23240078,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1760956908439,2.23240078,193.04,193.03,0.71]
["bitfinex","SOLUSD",1760956908626,22.88,193.05,193.03,0.71]
["bitfinex","SOLUSD",1760956908815,2.23240078,193.04,193.03,0.71]
["bitfinex","SOLUSD",1760956909328,2.23240078,193.04,193.02,0.71]
["bitfinex","SOLUSD",1760956909538,22.88,193.05,193.02,0.71]
["bitfinex","SOLUSD",1760956909702,2.23240078,193.03,193.01,5.18101636]
["bitfinex","SOLUSD",1760956910014,22.88,193.05,193.01,5.18101636]
["bitfinex","SOLUSD",1760956910201,2.23240078,193.05,193.02,0.71]
["bitfinex","SOLUSD",1760956910407,25.11240078,193.06,193.02,0.71]
["bitfinex","SOLUSD",1760956910828,2.23240078,193.07,193.02,0.71]
["bitfinex","SOLUSD",1760956911131,2.23240078,193.07,193.03,36.65805418]
["bitfinex","SOLUSD",1760956911340,25.11240078,193.07,193.04,36.85]
["bitfinex","SOLUSD",1760956911633,25.11240078,193.07,193.05,0.71]
["bitfinex","SOLUSD",1760956911824,25.11240078,193.07,193.06,0.71]
["bitfinex","SOLUSD",1760956912016,22.88,193.07,193.06,0.71]
["bitfinex","SOLUSD",1760956912220,25.11240078,193.07,193.06,0.71]
["bitfinex","SOLUSD",1760956912428,22.88,193.06,193.04,0.71]
["bitfinex","SOLUSD",1760956912761,25.11240078,193.06,193.02,18.65091698]
["bitfinex","SOLUSD",1760956912909,2.23240078,193.07,193.03,36.14]
["bitfinex","SOLUSD",1760956913110,0.53575121,193.12,193.04,37.38802735]
["bitfinex","SOLUSD",1760956913309,2.23240078,193.11,193.05,10.87647521]
["bitfinex","SOLUSD",1760956913504,2.23240078,193.11,193.06,37.38797368]
["bitfinex","SOLUSD",1760956913718,2.23240078,193.11,193.06,36.67797368]
["bitfinex","SOLUSD",1760956913935,2.23240078,193.11,193.07,0.71]
["bitfinex","SOLUSD",1760956914104,2.23240078,193.1,193.03,2.75045496]
["bitfinex","SOLUSD",1760956914306,2.23240078,193.06,193.05,5.18000518]
["bitfinex","SOLUSD",1760956914634,2.23240078,193.06,193.05,5.89000518]
["bitfinex","SOLUSD",1760956914810,2.23240078,193.07,193.05,5.89000518]
["bitfinex","SOLUSD",1760956915009,2.23240078,193.08,193.06,36.89]
["bitfinex","SOLUSD",1760956915210,2.23240078,193.08,193.07,0.71]
["bitfinex","SOLUSD",1760956915725,2.23240078,193.08,193.07,5.88946858]
["bitfinex","SOLUSD",1760956916234,2.23240078,193.09,193.07,5.88946858]
["bitfinex","SOLUSD",1760956916535,2.23240078,193.11,193.08,0.71]
["bitfinex","SOLUSD",1760956917237,22.88,193.12,193.08,0.71]
["bitfinex","SOLUSD",1760956917438,2.23240078,193.11,193.09,0.71]
["bitfinex","SOLUSD",1760956917642,2.23240078,193.11,193.09,36.87]
["bitfinex","SOLUSD",1760956917949,5.17762538,193.14,193.09,36.87]
["bitfinex","SOLUSD",1760956917950,6.37337659,193.14,193.09,36.87]
["bitfinex","SOLUSD",1760956918239,2.23240078,193.1,193.09,0.71]
["bitfinex","SOLUSD",1760956918550,2.23240078,193.1,193.08,41.33902466]
["bitfinex","SOLUSD",1760956918722,0.66,193.13,193.08,5.88902466]
["bitfinex","SOLUSD",1760956918923,2.23240078,193.1,193.05,29.00649334]
["bitfinex","SOLUSD",1760956919120,2.23240078,193.1,193.09,0.71]
["bitfinex","SOLUSD",1760956919425,2.23240078,193.1,193.09,36.87]
["bitfinex","SOLUSD",1760956919620,2.23240078,193.1,193.09,0.71]
["bitfinex","SOLUSD",1760956919815,2.23240078,193.11,193.09,36.87]
["bitfinex","SOLUSD",1760956920019,2.76815199,193.14,193.1,36.87]
["bitfinex","SOLUSD",1760956920218,2.23240078,193.14,193.11,0.71]
["bitfinex","SOLUSD",1760956920422,2.23240078,193.14,193.12,0.71]
["bitfinex","SOLUSD",1760956920654,2.23240078,193.14,193.11,36.16]
["bitfinex","SOLUSD",1760956920655,2.23240078,193.15,193.11,36.16]
["bitfinex","SOLUSD",1760956920940,22.88,193.14,193.13,0.71]
["bitfinex","SOLUSD",1760956921514,2.23240078,193.15,193.13,0.71]
["bitfinex","SOLUSD",1760956921920,0.53575121,193.17,193.13,0.71]
["bitfinex","SOLUSD",1760956922144,1.19575121,193.18,193.13,5.8877754]
["bitfinex","SOLUSD",1760956922342,2.23240078,193.16,193.14,0.71]
["bitfinex","SOLUSD",1760956922536,2.23240078,193.17,193.14,0.71]
["bitfinex","SOLUSD",1760956922738,3.48869323,193.17,193.14,0.71]
["bitfinex","SOLUSD",1760956923319,3.48869323,193.18,193.15,0.71]
["bitfinex","SOLUSD",1760956923535,22.88,193.17,193.16,0.71]
["bitfinex","SOLUSD",1760956923720,3.48869323,193.2,193.15,36.14]
["bitfinex","SOLUSD",1760956923922,3.48869323,193.2,193.16,0.71]
["bitfinex","SOLUSD",1760956924224,3.48869323,193.21,193.17,42.02678728]
["bitfinex","SOLUSD",1760956924429,26.36869323,193.21,193.17,42.02678728]
["bitfinex","SOLUSD",1760956924627,26.36869323,193.21,193.18,0.71]
["bitfinex","SOLUSD",1760956924852,6.37070317,193.24,193.18,36.87]
["bitfinex","SOLUSD",1760956925038,0.66,193.23,193.18,36.87]
["bitfinex","SOLUSD",1760956925340,3.48869323,193.22,193.18,41.33639239]
["bitfinex","SOLUSD",1760956925657,12.93595839,193.26,193.19,4.71631836]
["bitfinex","SOLUSD",1760956925658,3.48869323,193.26,193.19,4.71631836]
["bitfinex","SOLUSD",1760956925947,3.48869323,193.24,193.2,0.71]
["bitfinex","SOLUSD",1760956926131,3.48869323,193.23,193.2,0.71]
["bitfinex","SOLUSD",1760956926332,3.48869323,193.23,193.21,36.16]
["bitfinex","SOLUSD",1760956926543,3.48869323,193.22,193.18,5.88639239]
["bitfinex","SOLUSD",1760956926842,3.48869323,193.19,193.15,36.18]
["bitfinex","SOLUSD",1760956927022,3.48869323,193.16,193.15,36.18]
["bitfinex","SOLUSD",1760956927227,3.48869323,193.17,193.15,36.89]
["bitfinex","SOLUSD",1760956927430,3.48869323,193.17,193.15,41.35717544]
["bitfinex","SOLUSD",1760956927739,3.48869323,193.17,193.15,5.88717544]
["bitfinex","SOLUSD",1760956927942,3.48869323,193.17,193.15,42.04717544]
["bitfinex","SOLUSD",1760956928542,3.48869323,193.17,193.15,36.16]
["bitfinex","SOLUSD",1760956928745,5.71202619,193.19,193.1,4.00655962]
["bitfinex","SOLUSD",1760956928746,3.48869323,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1760956928927,3.48869323,193.15,193.12,0.71]
["bitfinex","SOLUSD",1760956929128,3.48869323,193.15,193.12,36.89]
["bitfinex","SOLUSD",1760956929328,3.48869323,193.16,193.13,5.88785947]
["bitfinex","SOLUSD",1760956929527,3.48869323,193.17,193.14,0.71]
["bitfinex","SOLUSD",1760956929745,3.48869323,193.17,193.15,0.71]
["bitfinex","SOLUSD",1760956930041,26.36869323,193.17,193.15,36.89]
["bitfinex","SOLUSD",1760956930258,3.48869323,193.16,193.15,36.18]
["bitfinex","SOLUSD",1760956930429,3.48869323,193.16,193.13,18.83250815]
["bitfinex","SOLUSD",1760956930748,3.48869323,193.16,193.13,5.88785947]
["bitfinex","SOLUSD",1760956930926,3.48869323,193.16,193.14,36.16]
["bitfinex","SOLUSD",1760956931134,3.48869323,193.15,193.14,36.87]
["bitfinex","SOLUSD",1760956931332,3.48869323,193.16,193.14,5.88759138]
["bitfinex","SOLUSD",1760956931525,3.48869323,193.16,193.14,41.33759138]
["bitfinex","SOLUSD",1760956931726,26.36869323,193.17,193.15,0.71]
["bitfinex","SOLUSD",1760956932451,26.36869323,193.17,193.15,5.88724523]
["bitfinex","SOLUSD",1760956932651,26.36869323,193.17,193.15,42.04724523]
["bitfinex","SOLUSD",1760956932837,26.36869323,193.17,193.15,5.88724523]
["bitfinex","SOLUSD",1760956933146,3.48869323,193.16,193.15,36.16]
["bitfinex","SOLUSD",1760956933456,0.7,193.16,193.15,36.16]
["bitfinex","SOLUSD",1760956933661,4.18869323,193.16,193.15,36.16]
["bitfinex","SOLUSD",1760956933946,4.18869323,193.16,193.12,36.16]
["bitfinex","SOLUSD",1760956934156,3.48869323,193.13,193.12,36.16]
["bitfinex","SOLUSD",1760956934939,3.48869323,193.13,193.11,5.17836922]
["bitfinex","SOLUSD",1760956935154,3.48869323,193.13,193.12,0.7]
["bitfinex","SOLUSD",1760956935332,22.88,193.16,193.12,36.86]
["bitfinex","SOLUSD",1760956935532,22.88,193.16,193.13,0.7]
["bitfinex","SOLUSD",1760956936039,3.48869323,193.17,193.14,36.16]
["bitfinex","SOLUSD",1760956936351,26.36869323,193.18,193.15,0.7]
["bitfinex","SOLUSD",1760956936550,3.48869323,193.2,193.16,36.86]
["bitfinex","SOLUSD",1760956936750,3.48869323,193.2,193.17,0.7]
["bitfinex","SOLUSD",1760956937052,3.48869323,193.2,193.18,36.86]
["bitfinex","SOLUSD",1760956937253,1.18575121,193.22,193.18,36.16]
["bitfinex","SOLUSD",1760956937254,0.53575121,193.22,193.18,36.16]
["bitfinex","SOLUSD",1760956937429,4.02444444,193.23,193.19,36.86]
["bitfinex","SOLUSD",1760956937760,22.88,193.21,193.2,36.86]
["bitfinex","SOLUSD",1760956938157,3.48869323,193.24,193.2,36.86]
["bitfinex","SOLUSD",1760956938459,3.48869323,193.24,193.21,36.16]
["bitfinex","SOLUSD",1760956938758,3.48869323,193.22,193.21,36.16]
["bitfinex","SOLUSD",1760956939957,27.55444444,193.22,193.21,36.16]
["bitfinex","SOLUSD",1760956940343,26.90444444,193.22,193.18,5.17645485]
["bitfinex","SOLUSD",1760956940537,26.90444444,193.22,193.19,36.16]
["bitfinex","SOLUSD",1760956940538,3.48869323,193.2,193.19,36.16]
["bitfinex","SOLUSD",1760956941255,3.48869323,193.2,193.18,5.17645485]
["bitfinex","SOLUSD",1760956941557,26.36869323,193.22,193.19,36.86]
["bitfinex","SOLUSD",1760956942258,26.36869323,193.22,193.2,36.16]
["bitfinex","SOLUSD",1760956942749,26.36869323,193.22,193.19,5.87604756]
["bitfinex","SOLUSD",1760956942932,26.36869323,193.22,193.2,36.16]
["bitfinex","SOLUSD",1760956943651,26.36869323,193.22,193.19,5.87604756]
["bitfinex","SOLUSD",1760956943858,26.36869323,193.22,193.2,36.16]
["bitfinex","SOLUSD",1760956944742,26.36869323,193.22,193.2,36.14]
["bitfinex","SOLUSD",1760956946045,26.36869323,193.22,193.2,41.31594412]
["bitfinex","SOLUSD",1760956947765,3.48869323,193.22,193.2,41.31594412]
["bitfinex","SOLUSD",1760956948262,3.48869323,193.21,193.2,36.14]
["bitfinex","SOLUSD",1760956948466,3.48869323,193.21,193.19,5.17620944]
["bitfinex","SOLUSD",1760956948668,3.48869323,193.21,193.2,36.14]
["bitfinex","SOLUSD",1760956948859,4.13869323,193.21,193.15,0.7]
["bitfinex","SOLUSD",1760956949050,3.48869323,193.17,193.11,18.123898]
["bitfinex","SOLUSD",1760956949367,3.48869323,193.17,193.12,0.7]
["bitfinex","SOLUSD",1760956949667,3.48869323,193.16,193.13,36.12]
["bitfinex","SOLUSD",1760956949867,0.53575121,193.2,193.13,36.12]
["bitfinex","SOLUSD",1760956949868,0.65,193.15,193.13,36.12]
["bitfinex","SOLUSD",1760956950052,3.48869323,193.14,193.13,36.12]
["bitfinex","SOLUSD",1760956950244,3.48869323,193.14,193.12,5.17811081]
["bitfinex","SOLUSD",1760956950562,3.48869323,193.14,193.13,36.16]
["bitfinex","SOLUSD",1760956951967,3.48869323,193.14,193.13,36.86]
["bitfinex","SOLUSD",1760956952142,3.48869323,193.14,193.13,36.16]
["bitfinex","SOLUSD",1760956954261,3.48869323,193.14,193.12,36.16]
["bitfinex","SOLUSD",1760956954572,26.36869323,193.13,193.12,36.14]
["bitfinex","SOLUSD",1760956956066,22.88,193.13,193.12,36.16]
["bitfinex","SOLUSD",1760956956368,26.36869323,193.13,193.1,5.87851468]
["bitfinex","SOLUSD",1760956956564,22.88,193.13,193.12,36.14]
["bitfinex","SOLUSD",1760956956863,22.88,193.13,193.1,0.7]
["bitfinex","SOLUSD",1760956957060,22.88,193.13,193.11,36.14]
["bitfinex","SOLUSD",1760956957583,22.88,193.16,193.12,0.7]
["bitfinex","SOLUSD",1760956957789,3.48869323,193.13,193.11,36.14]
["bitfinex","SOLUSD",1760956957948,3.48869323,193.12,193.11,36.14]
["bitfinex","SOLUSD",1760956958154,3.48869323,193.12,193.11,36.84]
["bitfinex","SOLUSD",1760956958475,3.48869323,193.13,193.11,36.84]
["bitfinex","SOLUSD",1760956958785,3.48869323,193.13,193.11,36.16]
["bitfinex","SOLUSD",1760956958980,3.48869323,193.12,193.09,0.7]
["bitfinex","SOLUSD",1760956959166,3.48869323,193.11,193.1,36.86]
["bitfinex","SOLUSD",1760956959479,3.48869323,193.12,193.1,36.86]
["bitfinex","SOLUSD",1760956959655,3.48869323,193.12,193.11,36.16]
["bitfinex","SOLUSD",1760956959854,3.48869323,193.12,193.1,0.7]
["bitfinex","SOLUSD",1760956960071,3.48869323,193.12,193.11,36.16]
["bitfinex","SOLUSD",1760956961167,28.59334375,193.14,193.11,36.16]
["bitfinex","SOLUSD",1760956961472,3.48869323,193.12,193.11,36.16]
["bitfinex","SOLUSD",1760956961852,4.67444444,193.12,193.07,5.17923478]
["bitfinex","SOLUSD",1760956962161,3.48869323,193.09,193.08,36.16]
["bitfinex","SOLUSD",1760956962557,3.48869323,193.09,193.07,5.17923478]
["bitfinex","SOLUSD",1760956962757,0.53575121,193.12,193.08,36.16]
["bitfinex","SOLUSD",1760956963063,3.48869323,193.1,193.08,42.03903677]
["bitfinex","SOLUSD",1760956963446,3.48869323,193.1,193.08,41.33903677]
["bitfinex","SOLUSD",1760956963653,3.48869323,193.09,193.08,36.16]
["bitfinex","SOLUSD",1760956964060,3.48869323,193.1,193.08,36.86]
["bitfinex","SOLUSD",1760956964263,3.48869323,193.1,193.08,42.03912443]
["bitfinex","SOLUSD",1760956964667,3.48869323,193.09,193.08,5.87912443]
["bitfinex","SOLUSD",1760956964864,3.48869323,193.09,193.08,42.03912443]
["bitfinex","SOLUSD",1760956965475,1.18575121,193.12,193.08,42.03912443]
["bitfinex","SOLUSD",1760956965660,3.48869323,193.09,193.08,41.99912443]
["bitfinex","SOLUSD",1760956967875,3.48869323,193.09,193.08,36.16]
["bitfinex","SOLUSD",1760956968178,3.48869323,193.09,193.08,36.14]
["bitfinex","SOLUSD",1760956969072,4.18869323,193.09,193.08,36.14]
["bitfinex","SOLUSD",1760956969278,4.18869323,193.09,193.02,13.61146906]
["bitfinex","SOLUSD",1760956969484,4.18869323,193.09,193.03,41.32054188]
["bitfinex","SOLUSD",1760956969485,3.48869323,193.04,193.03,41.32054188]
["bitfinex","SOLUSD",1760956969798,3.48869323,193.04,193.03,41.98054188]
["bitfinex","SOLUSD",1760956970173,3.48869323,193.04,193.03,36.14]
["bitfinex","SOLUSD",1760956970367,22.88,193.05,193.03,36.8]
["bitfinex","SOLUSD",1760956970563,4.18869323,193.04,193.03,36.14]
["bitfinex","SOLUSD",1760956970762,3.48869323,193.04,193.03,36.14]
["bitfinex","SOLUSD",1760956971581,4.72444444,193.04,193.03,36.14]
["bitfinex","SOLUSD",1760956971884,4.02444444,193.04,193.0,0.76]
["bitfinex","SOLUSD",1760956972081,3.48869323,193.02,193.01,36.14]
["bitfinex","SOLUSD",1760956972273,3.48869323,193.02,193.01,36.8]
["bitfinex","SOLUSD",1760956973482,26.36869323,193.04,193.01,0.66]
["bitfinex","SOLUSD",1760956973682,26.36869323,193.04,193.02,36.14]
["bitfinex","SOLUSD",1760956973879,3.48869323,193.03,193.02,36.14]
["bitfinex","SOLUSD",1760956974880,3.48869323,193.03,193.0,0.76]
["bitfinex","SOLUSD",1760956975080,3.48869323,193.02,193.01,36.8]
["bitfinex","SOLUSD",1760956975884,3.48869323,193.02,193.01,41.98106751]
["bitfinex","SOLUSD",1760956976287,3.48869323,193.03,193.01,41.98106751]
["bitfinex","SOLUSD",1760956977990,3.48869323,193.02,193.01,41.98106751]
["bitfinex","SOLUSD",1760956979284,3.48869323,193.03,193.01,41.98106751]
["bitfinex","SOLUSD",1760956979993,3.48869323,193.03,193.02,0.66]
["bitfinex","SOLUSD",1760956980394,4.72444444,193.03,193.0,0.1]
["bitfinex","SOLUSD",1760956980604,26.36869323,193.01,193.0,0.1]
["bitfinex","SOLUSD",1760956981065,27.06869323,193.01,193.0,0.1]
["bitfinex","SOLUSD",1760956981663,27.60444444,193.01,193.0,0.1]
["bitfinex","SOLUSD",1760956981877,32.78552314,193.01,193.0,0.1]
["bitfinex","SOLUSD",1760956982704,31.53420532,193.01,193.0,0.1]
["bitfinex","SOLUSD",1760956983997,33.77158073,193.01,193.0,0.1]
["bitfinex","SOLUSD",1760956986698,33.77158073,193.01,192.89,5.18430193]
["bitfinex","SOLUSD",1760956986699,64.31287892,193.01,192.89,5.18430193]
["bitfinex","SOLUSD",1760956986875,2.23737541,192.91,192.9,0.66]
["bitfinex","SOLUSD",1760956987289,2.23737541,192.92,192.9,0.66]
["bitfinex","SOLUSD",1760956987475,2.23737541,192.93,192.9,0.66]
["bitfinex","SOLUSD",1760956987674,0.53575121,192.96,192.9,0.66]
["bitfinex","SOLUSD",1760956987992,2.23737541,192.94,192.9,0.66]
["bitfinex","SOLUSD",1760956988182,2.23737541,192.94,192.91,0.51837644]
["bitfinex","SOLUSD",1760956988381,2.23737541,192.94,192.92,0.66]
["bitfinex","SOLUSD",1760956988583,2.23737541,192.94,192.93,0.66]
["bitfinex","SOLUSD",1760956990586,2.23737541,192.94,192.91,0.66]
["bitfinex","SOLUSD",1760956990777,2.23737541,192.92,192.9,5.18379334]
["bitfinex","SOLUSD",1760956990977,2.23737541,192.91,192.9,5.84379334]
["bitfinex","SOLUSD",1760956991178,2.23737541,192.91,192.9,0.66]
["bitfinex","SOLUSD",1760956991495,2.23737541,192.91,192.88,36.86]
["bitfinex","SOLUSD",1760956991697,2.23737541,192.9,192.88,36.2]
["bitfinex","SOLUSD",1760956991899,2.23737541,192.9,192.88,41.3845613]
["bitfinex","SOLUSD",1760956992086,28.0626948,192.95,192.88,41.3845613]
["bitfinex","SOLUSD",1760956992290,2.23737541,192.91,192.89,0.66]
["bitfinex","SOLUSD",1760956992499,2.23737541,192.91,192.9,0.66]
["bitfinex","SOLUSD",1760956992702,2.23737541,192.91,192.9,5.84403317]
["bitfinex","SOLUSD",1760956992878,25.11737541,192.91,192.9,0.66]
["bitfinex","SOLUSD",1760956993404,2.23737541,192.91,192.9,5.84403317]
["bitfinex","SOLUSD",1760956993606,2.23737541,192.91,192.9,0.66]
["bitfinex","SOLUSD",1760956994014,2.23737541,192.91,192.89,5.18420139]
["bitfinex","SOLUSD",1760956994203,2.23737541,192.9,192.89,41.38420139]
["bitfinex","SOLUSD",1760956994401,2.23737541,192.9,192.89,42.03420139]
["bitfinex","SOLUSD",1760956996823,22.88,192.94,192.89,42.03420139]
["bitfinex","SOLUSD",1760956996996,2.23737541,192.95,192.91,10.87647521]
["bitfinex","SOLUSD",1760956997310,2.23737541,192.95,192.92,1.16834957]
["bitfinex","SOLUSD",1760956997610,2.23737541,192.95,192.93,36.85]
["bitfinex","SOLUSD",1760956997795,2.23737541,192.96,192.94,0.65]
["bitfinex","SOLUSD",1760956997988,25.11737541,192.96,192.95,0.65]
["bitfinex","SOLUSD",1760956998395,2.23737541,192.96,192.95,0.65]
["bitfinex","SOLUSD",1760956998596,25.11737541,192.96,192.95,0.65]
["bitfinex","SOLUSD",1760956998899,22.88,192.96,192.95,0.65]
["bitfinex","SOLUSD",1760957001308,25.11737541,192.96,192.95,0.65]
["bitfinex","SOLUSD",1760957002190,5.90095937,193.02,192.95,5.83268544]
["bitfinex","SOLUSD",1760957002398,2.23737541,192.99,192.96,1.16824212]
["bitfinex","SOLUSD",1760957002598,25.11737541,193.0,192.97,36.83]
["bitfinex","SOLUSD",1760957002828,25.11737541,192.99,192.98,0.65]
["bitfinex","SOLUSD",1760957003505,2.23737541,192.99,192.98,36.85]
["bitfinex","SOLUSD",1760957004311,25.11737541,192.99,192.98,36.85]
["bitfinex","SOLUSD",1760957004611,25.11737541,192.99,192.98,36.2]
["bitfinex","SOLUSD",1760957004989,25.11737541,192.99,192.98,36.18]
["bitfinex","SOLUSD",1760957006896,25.83737541,192.99,192.93,13.60745611]
["bitfinex","SOLUSD",1760957007094,23.6,192.99,192.94,42.01294876]
["bitfinex","SOLUSD",1760957007299,2.23737541,192.97,192.94,42.5312446]
["bitfinex","SOLUSD",1760957007512,2.23737541,192.96,192.94,42.5312446]
["bitfinex","SOLUSD",1760957007708,2.23737541,192.95,192.94,42.5312446]
["bitfinex","SOLUSD",1760957007891,2.23737541,192.96,192.94,42.5312446]
["bitfinex","SOLUSD",1760957008085,22.88,192.98,192.95,0.65]
["bitfinex","SOLUSD",1760957008293,2.23737541,192.97,192.96,0.65]
["bitfinex","SOLUSD",1760957008509,2.23737541,192.97,192.94,42.5312446]
["bitfinex","SOLUSD",1760957008795,2.23737541,192.97,192.95,0.65]
["bitfinex","SOLUSD",1760957009207,2.23737541,192.97,192.94,41.8812446]
["bitfinex","SOLUSD",1760957009412,2.23737541,192.96,192.94,41.8812446]
["bitfinex","SOLUSD",1760957009613,2.23737541,192.96,192.95,0.65]
["bitfinex","SOLUSD",1760957009805,2.23737541,192.96,192.94,41.8812446]
["bitfinex","SOLUSD",1760957010121,2.23737541,192.95,192.94,42.01294876]
["bitfinex","SOLUSD",1760957010497,2.23737541,192.95,192.94,41.36294876]
["bitfinex","SOLUSD",1760957011015,2.23737541,192.95,192.94,42.01294876]
["bitfinex","SOLUSD",1760957011313,2.23737541,192.95,192.94,41.36294876]
["bitfinex","SOLUSD",1760957012008,2.23737541,192.95,192.94,42.01294876]
["bitfinex","SOLUSD",1760957012520,5.90134715,193.0,192.94,42.01294876]
["bitfinex","SOLUSD",1760957012815,2.23737541,192.96,192.94,42.01294876]
["bitfinex","SOLUSD",1760957013220,2.23737541,192.96,192.94,41.36294876]
["bitfinex","SOLUSD",1760957013412,2.23737541,192.97,192.95,0.65]
["bitfinex","SOLUSD",1760957013729,2.23737541,192.96,192.95,0.65]
["bitfinex","SOLUSD",1760957014019,2.23737541,192.96,192.94,41.8812446]
["bitfinex","SOLUSD",1760957014198,2.95737541,192.95,192.9,0.51840331]
["bitfinex","SOLUSD",1760957014511,2.23737541,192.93,192.91,36.16]
["bitfinex","SOLUSD",1760957014716,2.23737541,192.92,192.91,36.16]
["bitfinex","SOLUSD",1760957017916,2.23737541,192.92,192.91,41.34372989]
["bitfinex","SOLUSD",1760957018702,28.06249023,192.96,192.91,41.99372989]
["bitfinex","SOLUSD",1760957018910,2.23737541,192.92,192.91,41.99372989]
["bitfinex","SOLUSD",1760957020096,0.72,192.95,192.91,41.99372989]
["bitfinex","SOLUSD",1760957020311,2.23737541,192.92,192.91,41.99372989]
["bitfinex","SOLUSD",1760957020718,2.23737541,192.93,192.91,41.99372989]
["bitfinex","SOLUSD",1760957020915,2.23737541,192.93,192.92,5.83349574]
["bitfinex","SOLUSD",1760957021216,25.11737541,192.94,192.92,5.83349574]
["bitfinex","SOLUSD",1760957021421,25.11737541,192.94,192.93,0.65]
["bitfinex","SOLUSD",1760957021925,25.11737541,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1760957022098,25.11737541,192.94,192.92,5.83349574]
["bitfinex","SOLUSD",1760957022501,25.11737541,192.94,192.93,0.65]
["bitfinex","SOLUSD",1760957024711,25.11737541,192.94,192.91,41.34369728]
["bitfinex","SOLUSD",1760957024910,2.23737541,192.93,192.91,42.06369728]
["bitfinex","SOLUSD",1760957025103,2.23737541,192.92,192.91,36.16]
["bitfinex","SOLUSD",1760957025337,2.23737541,192.92,192.91,36.88]
["bitfinex","SOLUSD",1760957025823,2.23737541,192.92,192.91,36.16]
["bitfinex","SOLUSD",1760957026032,2.23737541,192.92,192.91,41.34376444]
["bitfinex","SOLUSD",1760957026348,2.23737541,192.92,192.91,42.06376444]
["bitfinex","SOLUSD",1760957026709,25.11737541,192.95,192.91,42.06376444]
["bitfinex","SOLUSD",1760957027035,2.23737541,192.95,192.92,1.23834957]
["bitfinex","SOLUSD",1760957027208,2.23737541,192.95,192.93,0.72]
["bitfinex","SOLUSD",1760957027405,2.23737541,192.95,192.94,36.88]
["bitfinex","SOLUSD",1760957027699,2.23737541,192.95,192.94,36.16]
["bitfinex","SOLUSD",1760957027911,2.23737541,192.95,192.94,36.88]
["bitfinex","SOLUSD",1760957028141,2.94737541,192.95,192.92,0.51834957]
["bitfinex","SOLUSD",1760957028305,2.23737541,192.93,192.91,31.94]
["bitfinex","SOLUSD",1760957028608,2.23737541,192.93,192.92,36.26]
["bitfinex","SOLUSD",1760957028816,2.23737541,192.93,192.92,36.98]
["bitfinex","SOLUSD",1760957029213,2.23737541,192.93,192.92,36.26]
["bitfinex","SOLUSD",1760957029810,2.23737541,192.94,192.92,36.98]
["bitfinex","SOLUSD",1760957030616,25.11737541,192.94,192.92,42.68172502]
["bitfinex","SOLUSD",1760957030818,25.11737541,192.94,192.92,41.96172502]
["bitfinex","SOLUSD",1760957031017,25.11737541,192.94,192.93,0.72]
["bitfinex","SOLUSD",1760957031217,2.23737541,192.94,192.92,41.44337545]
["bitfinex","SOLUSD",1760957031507,2.23737541,192.94,192.93,0.72]
["bitfinex","SOLUSD",1760957031701,2.23737541,192.95,192.93,0.72]
["bitfinex","SOLUSD",1760957031921,22.88,192.95,192.94,0.72]
["bitfinex","SOLUSD",1760957032120,2.23737541,192.96,192.94,0.72]
["bitfinex","SOLUSD",1760957032327,2.23737541,192.98,192.95,36.79826898]
["bitfinex","SOLUSD",1760957032529,2.23737541,192.98,192.96,0.72]
["bitfinex","SOLUSD",1760957032711,22.88,192.99,192.97,0.72]
["bitfinex","SOLUSD",1760957032914,2.23737541,192.98,192.96,5.18224286]
["bitfinex","SOLUSD",1760957033121,2.23737541,192.98,192.97,36.28]
["bitfinex","SOLUSD",1760957035604,5.18137795,193.0,192.97,36.28]
["bitfinex","SOLUSD",1760957035828,2.23737541,192.98,192.97,36.28]
["bitfinex","SOLUSD",1760957036035,2.23737541,192.98,192.96,5.90224286]
["bitfinex","SOLUSD",1760957036036,2.23737541,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1760957036213,5.18169022,192.99,192.97,36.28]
["bitfinex","SOLUSD",1760957036529,5.89169022,192.99,192.97,36.28]
["bitfinex","SOLUSD",1760957036726,0.71,192.98,192.97,36.28]
["bitfinex","SOLUSD",1760957036923,24.12575121,192.98,192.92,5.18349574]
["bitfinex","SOLUSD",1760957037228,0.71,192.97,192.93,36.26]
["bitfinex","SOLUSD",1760957037425,2.23737541,192.94,192.93,36.26]
["bitfinex","SOLUSD",1760957037624,2.23737541,192.95,192.93,36.26]
["bitfinex","SOLUSD",1760957038829,2.23737541,192.95,192.93,41.44311274]
["bitfinex","SOLUSD",1760957039127,2.23737541,192.94,192.93,36.26]
["bitfinex","SOLUSD",1760957041517,2.94737541,192.94,192.93,36.26]
["bitfinex","SOLUSD",1760957041724,2.94737541,192.94,192.9,5.1840193]
["bitfinex","SOLUSD",1760957041923,2.23737541,192.91,192.9,5.1840193]
["bitfinex","SOLUSD",1760957042140,2.23737541,192.91,192.9,42.1640193]
["bitfinex","SOLUSD",1760957042327,2.23737541,192.91,192.9,5.9040193]
["bitfinex","SOLUSD",1760957042530,2.94737541,192.91,192.87,0.1]
["bitfinex","SOLUSD",1760957042733,2.23737541,192.89,192.88,36.98]
["bitfinex","SOLUSD",1760957043036,2.23737541,192.9,192.88,36.98]
["bitfinex","SOLUSD",1760957043822,2.23737541,192.9,192.88,42.1644416]
["bitfinex","SOLUSD",1760957044133,2.23737541,192.89,192.87,5.28483765]
["bitfinex","SOLUSD",1760957044438,5.18385339,192.91,192.88,36.26]
["bitfinex","SOLUSD",1760957044626,22.88,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957044823,26.38001327,192.88,192.87,36.36]
["bitfinex","SOLUSD",1760957045918,27.09001327,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957046117,32.27458398,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957047438,32.81033519,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957047934,26.91576448,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957048134,28.60032192,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957048335,28.77457071,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957048533,32.27458398,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957049440,0.53575121,192.9,192.87,0.1]
["bitfinex","SOLUSD",1760957049628,0.53575121,192.91,192.87,0.82]
["bitfinex","SOLUSD",1760957049936,26.38001327,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957050239,27.09001327,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957051745,32.27458398,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957052051,31.56458398,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957052431,26.38001327,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957054164,3.50001327,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957054953,9.92033519,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957055133,8.68458398,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957055444,3.50001327,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957056739,3.50001327,192.88,192.87,0.82]
["bitfinex","SOLUSD",1760957057423,3.50001327,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957058334,3.50001327,192.88,192.87,0.82]
["bitfinex","SOLUSD",1760957058546,3.50001327,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957059234,3.50001327,192.88,192.87,0.82]
["bitfinex","SOLUSD",1760957060449,26.38001327,192.89,192.87,0.82]
["bitfinex","SOLUSD",1760957060961,3.50001327,192.88,192.87,0.82]
["bitfinex","SOLUSD",1760957062138,3.50001327,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957062856,3.50001327,192.88,192.87,0.82]
["bitfinex","SOLUSD",1760957064730,3.50001327,192.88,192.87,6.00483952]
["bitfinex","SOLUSD",1760957064923,22.88,192.89,192.87,6.00483952]
["bitfinex","SOLUSD",1760957064924,3.50001327,192.89,192.87,6.00483952]
["bitfinex","SOLUSD",1760957065125,3.50001327,192.89,192.88,0.72]
["bitfinex","SOLUSD",1760957065363,3.50001327,192.9,192.88,0.72]
["bitfinex","SOLUSD",1760957065946,3.50001327,192.9,192.89,0.72]
["bitfinex","SOLUSD",1760957068330,22.88,192.93,192.89,5.90423862]
["bitfinex","SOLUSD",1760957068532,3.50001327,192.93,192.9,36.96]
["bitfinex","SOLUSD",1760957068737,3.50001327,192.93,192.91,0.72]
["bitfinex","SOLUSD",1760957069258,3.50001327,192.93,192.92,36.96]
["bitfinex","SOLUSD",1760957069548,26.38001327,192.93,192.92,36.24]
["bitfinex","SOLUSD",1760957069931,26.38001327,192.93,192.92,36.96]
["bitfinex","SOLUSD",1760957070131,26.38001327,192.93,192.92,36.24]
["bitfinex","SOLUSD",1760957072860,3.50001327,192.93,192.92,42.14349574]
["bitfinex","SOLUSD",1760957073155,3.50001327,192.94,192.92,42.14349574]
["bitfinex","SOLUSD",1760957073354,3.50001327,192.94,192.93,0.72]
["bitfinex","SOLUSD",1760957073858,3.50001327,192.94,192.92,41.42349574]
["bitfinex","SOLUSD",1760957074153,3.50001327,192.93,192.92,41.42349574]
["bitfinex","SOLUSD",1760957074660,3.50001327,192.93,192.92,36.24]
["bitfinex","SOLUSD",1760957074850,3.50001327,192.93,192.92,41.42349574]
["bitfinex","SOLUSD",1760957075056,3.50001327,192.93,192.92,42.14349574]
["bitfinex","SOLUSD",1760957075251,3.50001327,192.93,192.92,36.24]
["bitfinex","SOLUSD",1760957075459,23.58,192.96,192.92,41.42349574]
["bitfinex","SOLUSD",1760957075666,3.50001327,192.94,192.93,0.72]
["bitfinex","SOLUSD",1760957075847,3.50001327,192.94,192.92,42.14349574]
["bitfinex","SOLUSD",1760957076567,3.50001327,192.95,192.93,0.72]
["bitfinex","SOLUSD",1760957077263,3.50001327,192.94,192.92,41.42349574]
["bitfinex","SOLUSD",1760957077450,3.50001327,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1760957077656,3.50001327,192.94,192.92,42.10349574]
["bitfinex","SOLUSD",1760957078152,3.50001327,192.95,192.92,42.10349574]
["bitfinex","SOLUSD",1760957078968,3.50001327,192.95,192.93,36.2]
["bitfinex","SOLUSD",1760957079354,3.50001327,192.95,192.92,5.90349574]
["bitfinex","SOLUSD",1760957079668,3.50001327,192.95,192.93,36.2]
["bitfinex","SOLUSD",1760957079964,3.50001327,192.94,192.93,36.2]
["bitfinex","SOLUSD",1760957080160,3.50001327,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1760957080372,3.50001327,192.94,192.92,36.2]
["bitfinex","SOLUSD",1760957080743,3.50001327,192.94,192.91,5.90376444]
["bitfinex","SOLUSD",1760957080944,0.7,192.96,192.92,36.92]
["bitfinex","SOLUSD",1760957081165,3.50001327,192.94,192.92,0.72]
["bitfinex","SOLUSD",1760957081363,3.50001327,192.94,192.92,5.90340986]
["bitfinex","SOLUSD",1760957081573,3.50001327,192.94,192.93,36.18]
["bitfinex","SOLUSD",1760957081984,3.50001327,192.94,192.92,5.90340986]
["bitfinex","SOLUSD",1760957082452,3.50001327,192.94,192.93,36.18]
["bitfinex","SOLUSD",1760957082770,3.50001327,192.94,192.92,5.90340986]
["bitfinex","SOLUSD",1760957083071,3.50001327,192.94,192.93,36.18]
["bitfinex","SOLUSD",1760957084745,4.19001327,192.94,192.93,36.18]
["bitfinex","SOLUSD",1760957084950,4.19001327,192.94,192.9,5.18397137]
["bitfinex","SOLUSD",1760957085274,3.50001327,192.91,192.9,5.18397137]
["bitfinex","SOLUSD",1760957085475,3.50001327,192.91,192.9,41.36397137]
["bitfinex","SOLUSD",1760957085862,3.50001327,192.91,192.88,5.87436705]
["bitfinex","SOLUSD",1760957086057,3.50001327,192.92,192.89,36.87]
["bitfinex","SOLUSD",1760957086368,3.50001327,192.92,192.9,36.18]
["bitfinex","SOLUSD",1760957086670,0.69,192.93,192.87,23.93811916]
["bitfinex","SOLUSD",1760957086671,4.72576448,192.91,192.87,0.1]
["bitfinex","SOLUSD",1760957086874,1.22575121,192.91,192.89,36.18]
["bitfinex","SOLUSD",1760957087466,0.53575121,192.91,192.89,36.18]
["bitfinex","SOLUSD",1760957087668,22.88,192.93,192.9,0.69]
["bitfinex","SOLUSD",1760957087851,22.88,192.93,192.91,36.18]
["bitfinex","SOLUSD",1760957088056,22.88,192.93,192.92,0.69]
["bitfinex","SOLUSD",1760957088368,0.69,192.96,192.92,0.69]
["bitfinex","SOLUSD",1760957088567,3.50001327,192.95,192.93,0.69]
["bitfinex","SOLUSD",1760957088770,3.50001327,192.95,192.93,36.87]
["bitfinex","SOLUSD",1760957088963,3.50001327,192.95,192.94,36.18]
["bitfinex","SOLUSD",1760957089155,3.50001327,192.95,192.91,0.69]
["bitfinex","SOLUSD",1760957089359,3.50001327,192.95,192.92,36.89]
["bitfinex","SOLUSD",1760957089670,3.50001327,192.93,192.9,5.87398995]
["bitfinex","SOLUSD",1760957089873,3.50001327,192.92,192.91,36.18]
["bitfinex","SOLUSD",1760957090086,3.50001327,192.92,192.9,5.87398995]
["bitfinex","SOLUSD",1760957090387,1.22575121,192.94,192.91,36.18]
["bitfinex","SOLUSD",1760957090557,0.69,192.93,192.91,36.18]
["bitfinex","SOLUSD",1760957091156,0.53575121,192.94,192.91,36.18]
["bitfinex","SOLUSD",1760957091564,3.50001327,192.92,192.91,36.18]
["bitfinex","SOLUSD",1760957092274,3.50001327,192.92,192.89,41.38424694]
["bitfinex","SOLUSD",1760957092454,3.50001327,192.9,192.89,41.38424694]
["bitfinex","SOLUSD",1760957094475,28.75322965,192.93,192.89,42.07424694]
["bitfinex","SOLUSD",1760957094476,3.50001327,192.91,192.89,42.07424694]
["bitfinex","SOLUSD",1760957094775,3.50001327,192.91,192.89,41.38424694]
["bitfinex","SOLUSD",1760957094976,3.50001327,192.91,192.89,42.07424694]
["bitfinex","SOLUSD",1760957095169,3.50001327,192.9,192.89,42.07424694]
["bitfinex","SOLUSD",1760957095480,3.50001327,192.9,192.89,36.2]
["bitfinex","SOLUSD",1760957095672,3.50001327,192.9,192.89,41.38430193]
["bitfinex","SOLUSD",1760957095859,3.50001327,192.9,192.89,36.2]
["bitfinex","SOLUSD",1760957096262,4.19001327,192.9,192.89,36.2]
["bitfinex","SOLUSD",1760957097181,9.37404644,192.9,192.89,36.2]
["bitfinex","SOLUSD",1760957097857,9.37404644,192.9,192.87,0.1]
["bitfinex","SOLUSD",1760957098054,3.50001327,192.88,192.87,36.28]
["bitfinex","SOLUSD",1760957098376,26.38001327,192.88,192.87,36.28]
["bitfinex","SOLUSD",1760957100567,9.37458398,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957100769,32.25458398,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957102177,22.88,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957102489,26.38001327,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957102984,32.25458398,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957104783,30.99487535,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957105087,25.12030464,192.88,192.87,0.79]
["bitfinex","SOLUSD",1760957105662,25.12030464,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957105867,25.12030464,192.88,192.87,0.79]
["bitfinex","SOLUSD",1760957107874,22.88,192.88,192.87,0.79]
["bitfinex","SOLUSD",1760957108090,25.12030464,192.88,192.87,0.79]
["bitfinex","SOLUSD",1760957108293,30.30487535,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957108863,25.12030464,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957110092,30.30487535,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957111376,25.12030464,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957112493,30.99487535,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957112696,30.30487535,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957113192,30.99487535,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957114186,8.11487535,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957114495,8.65062656,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957114699,10.72892651,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957114874,7.96062656,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957115378,9.36,192.9,192.87,0.8]
["bitfinex","SOLUSD",1760957115583,2.24030464,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957115798,22.88,192.89,192.87,0.1]
["bitfinex","SOLUSD",1760957115987,5.18536341,192.93,192.88,2.75876171]
["bitfinex","SOLUSD",1760957116294,2.24030464,192.95,192.89,42.08430193]
["bitfinex","SOLUSD",1760957116596,2.24030464,192.95,192.9,1.21840331]
["bitfinex","SOLUSD",1760957116803,25.12030464,192.95,192.91,0.7]
["bitfinex","SOLUSD",1760957116979,25.12030464,192.95,192.91,36.92]
["bitfinex","SOLUSD",1760957117292,25.12030464,192.95,192.92,0.7]
["bitfinex","SOLUSD",1760957117494,2.24030464,192.94,192.91,36.22]
["bitfinex","SOLUSD",1760957117697,2.24030464,192.94,192.93,0.7]
["bitfinex","SOLUSD",1760957117876,25.12030464,192.95,192.93,0.7]
["bitfinex","SOLUSD",1760957118480,22.88,192.94,192.93,0.7]
["bitfinex","SOLUSD",1760957119615,5.18220689,192.97,192.93,0.7]
["bitfinex","SOLUSD",1760957119777,22.88,192.94,192.92,5.18340793]
["bitfinex","SOLUSD",1760957119975,2.24030464,192.98,192.92,5.7017575]
["bitfinex","SOLUSD",1760957120378,2.24030464,192.99,192.93,0.7]
["bitfinex","SOLUSD",1760957120586,2.24030464,192.99,192.94,0.51829584]
["bitfinex","SOLUSD",1760957120779,2.24030464,192.98,192.95,36.9]
["bitfinex","SOLUSD",1760957120980,2.24030464,192.98,192.96,0.7]
["bitfinex","SOLUSD",1760957121178,25.12030464,192.98,192.97,0.7]
["bitfinex","SOLUSD",1760957121387,25.12030464,192.98,192.95,36.9]
["bitfinex","SOLUSD",1760957121590,2.24030464,192.97,192.95,36.9]
["bitfinex","SOLUSD",1760957122390,2.24030464,192.97,192.95,36.2]
["bitfinex","SOLUSD",1760957122710,2.24030464,192.97,192.95,36.9]
["bitfinex","SOLUSD",1760957123006,2.24030464,192.97,192.95,36.2]
["bitfinex","SOLUSD",1760957123203,2.24030464,192.97,192.95,36.9]
["bitfinex","SOLUSD",1760957124507,2.24030464,192.96,192.95,36.2]
["bitfinex","SOLUSD",1760957124707,2.94030464,192.96,192.95,36.2]
["bitfinex","SOLUSD",1760957125014,2.94030464,192.96,192.91,0.7]
["bitfinex","SOLUSD",1760957125210,2.24030464,192.96,192.92,36.88]
["bitfinex","SOLUSD",1760957125384,2.24030464,192.97,192.93,0.7]
["bitfinex","SOLUSD",1760957125583,2.24030464,192.97,192.94,0.7]
["bitfinex","SOLUSD",1760957125888,28.06182622,192.99,192.92,36.18]
["bitfinex","SOLUSD",1760957126195,25.12030464,192.98,192.95,0.7]
["bitfinex","SOLUSD",1760957126510,2.24030464,192.97,192.96,0.7]
["bitfinex","SOLUSD",1760957127407,2.24030464,193.0,192.96,0.7]
["bitfinex","SOLUSD",1760957127787,2.24030464,193.0,192.97,0.7]
["bitfinex","SOLUSD",1760957127987,2.24030464,192.99,192.97,0.7]
["bitfinex","SOLUSD",1760957128186,5.71689163,193.01,192.95,41.90094315]
["bitfinex","SOLUSD",1760957128187,2.24030464,192.98,192.95,42.08267417]
["bitfinex","SOLUSD",1760957128516,2.24030464,192.97,192.96,0.7]
["bitfinex","SOLUSD",1760957128816,2.24030464,192.98,192.96,5.88239478]
["bitfinex","SOLUSD",1760957130432,6.41689163,193.01,192.95,36.2]
["bitfinex","SOLUSD",1760957130433,2.24030464,192.97,192.95,41.38265147]
["bitfinex","SOLUSD",1760957130624,2.24030464,192.97,192.95,36.9]
["bitfinex","SOLUSD",1760957131106,28.76138926,193.0,192.95,42.08265712]
["bitfinex","SOLUSD",1760957131417,2.24030464,192.97,192.95,42.08265712]
["bitfinex","SOLUSD",1760957132387,5.88164216,192.99,192.95,42.08265712]
["bitfinex","SOLUSD",1760957132584,2.24030464,192.97,192.95,42.08265712]
["bitfinex","SOLUSD",1760957133110,2.24030464,192.96,192.95,36.2]
["bitfinex","SOLUSD",1760957133293,25.82030464,192.96,192.91,36.18]
["bitfinex","SOLUSD",1760957133491,2.24030464,192.92,192.91,36.18]
["bitfinex","SOLUSD",1760957135113,23.41575121,192.93,192.91,0.7]
["bitfinex","SOLUSD",1760957135314,2.24030464,192.92,192.91,0.7]
["bitfinex","SOLUSD",1760957135621,2.24030464,192.92,192.9,36.2]
["bitfinex","SOLUSD",1760957135919,2.24030464,192.91,192.9,36.2]
["bitfinex","SOLUSD",1760957136122,2.24030464,192.92,192.91,0.7]
["bitfinex","SOLUSD",1760957136330,2.24030464,192.92,192.91,36.88]
["bitfinex","SOLUSD",1760957139918,2.24030464,192.92,192.91,42.06376444]
["bitfinex","SOLUSD",1760957140106,2.24030464,192.92,192.91,5.88376444]
["bitfinex","SOLUSD",1760957140312,2.24030464,192.92,192.91,42.06376444]
["bitfinex","SOLUSD",1760957140910,2.24030464,192.95,192.91,42.06376444]
["bitfinex","SOLUSD",1760957141123,2.24030464,192.95,192.92,36.88]
["bitfinex","SOLUSD",1760957141320,2.24030464,192.94,192.92,36.88]
["bitfinex","SOLUSD",1760957141529,2.24030464,192.94,192.93,0.7]
["bitfinex","SOLUSD",1760957141831,2.24030464,192.95,192.93,0.7]
["bitfinex","SOLUSD",1760957142135,2.24030464,192.95,192.94,0.7]
["bitfinex","SOLUSD",1760957142809,22.88,192.94,192.87,0.61848395]
["bitfinex","SOLUSD",1760957143038,2.24030464,192.89,192.88,36.2]
["bitfinex","SOLUSD",1760957143224,0.53575121,192.94,192.88,36.9]
["bitfinex","SOLUSD",1760957143429,2.24030464,192.91,192.89,0.7]
["bitfinex","SOLUSD",1760957143617,2.24030464,192.92,192.89,0.7]
["bitfinex","SOLUSD",1760957144032,2.24030464,192.92,192.9,5.18403317]
["bitfinex","SOLUSD",1760957144231,25.12030464,192.94,192.91,36.9]
["bitfinex","SOLUSD",1760957144411,25.12030464,192.94,192.92,36.9]
["bitfinex","SOLUSD",1760957144611,2.24030464,192.93,192.92,0.7]
["bitfinex","SOLUSD",1760957144830,2.24030464,192.93,192.92,36.9]
["bitfinex","SOLUSD",1760957145933,2.24030464,192.93,192.92,36.2]
["bitfinex","SOLUSD",1760957146835,2.24030464,192.93,192.92,36.88]
["bitfinex","SOLUSD",1760957147533,2.24030464,192.93,192.92,36.18]
["bitfinex","SOLUSD",1760957148038,2.24030464,192.93,192.92,36.88]
["bitfinex","SOLUSD",1760957148535,2.24030464,192.93,192.9,0.7]
["bitfinex","SOLUSD",1760957148829,5.88252019,192.96,192.91,41.36375389]
["bitfinex","SOLUSD",1760957149136,2.24030464,192.92,192.91,5.88375389]
["bitfinex","SOLUSD",1760957149322,2.24030464,192.92,192.91,42.06375389]
["bitfinex","SOLUSD",1760957152125,2.24030464,192.92,192.89,5.18404547]
["bitfinex","SOLUSD",1760957152436,2.24030464,192.91,192.89,5.18404547]
["bitfinex","SOLUSD",1760957152743,2.24030464,192.92,192.9,36.88]
["bitfinex","SOLUSD",1760957152921,2.24030464,192.92,192.91,0.7]
["bitfinex","SOLUSD",1760957153642,2.24030464,192.92,192.9,36.18]
["bitfinex","SOLUSD",1760957153830,2.24030464,192.91,192.9,36.18]
["bitfinex","SOLUSD",1760957154344,2.24030464,192.91,192.9,42.06403317]
["bitfinex","SOLUSD",1760957155242,2.24030464,192.91,192.9,5.88403317]
["bitfinex","SOLUSD",1760957155537,2.24030464,192.91,192.9,42.06403317]
["bitfinex","SOLUSD",1760957156116,2.24030464,192.91,192.9,5.88403317]
["bitfinex","SOLUSD",1760957156322,2.90030464,192.91,192.87,0.1]
["bitfinex","SOLUSD",1760957156628,2.24030464,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957156825,2.24030464,192.88,192.87,36.28]
["bitfinex","SOLUSD",1760957157739,2.24030464,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957159648,25.12030464,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957160549,22.88,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957160729,25.12030464,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957162353,30.30487535,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957162653,25.12030464,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957163043,31.50062656,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957163558,8.62062656,192.88,192.87,0.1]
["bitfinex","SOLUSD",1760957163855,22.88,192.85,192.84,0.1]
["bitfinex","SOLUSD",1760957164064,30.30568187,192.85,192.84,0.1]
["bitfinex","SOLUSD",1760957164255,30.96568187,192.85,192.84,0.1]
["bitfinex","SOLUSD",1760957165246,35.14437157,192.85,192.84,0.1]
["bitfinex","SOLUSD",1760957165448,30.96568187,192.85,192.84,0.1]
["bitfinex","SOLUSD",1760957166861,32.22687657,192.85,192.84,0.1]
["bitfinex","SOLUSD",1760957167259,5.18510936,192.86,192.84,0.1]
["bitfinex","SOLUSD",1760957167441,3.50149934,192.85,192.84,0.1]
["bitfinex","SOLUSD",1760957167842,3.50149934,192.85,192.82,0.1]
["bitfinex","SOLUSD",1760957167843,22.88,192.83,192.82,0.1]
["bitfinex","SOLUSD",1760957168059,26.38149934,192.83,192.82,0.1]
["bitfinex","SOLUSD",1760957168256,27.57725055,192.83,192.82,0.1]
["bitfinex","SOLUSD",1760957168458,26.38149934,192.83,192.82,0.1]
["bitfinex","SOLUSD",1760957168756,27.04149934,192.83,192.82,0.1]
["bitfinex","SOLUSD",1760957169138,31.56741439,192.83,192.82,0.1]
["bitfinex","SOLUSD",1760957169463,4.16149934,192.83,192.82,0.1]
["bitfinex","SOLUSD",1760957171178,9.34741439,192.83,192.82,0.1]
["bitfinex","SOLUSD",1760957171676,3.50149934,192.83,192.82,0.8]
["bitfinex","SOLUSD",1760957171839,3.50149934,192.83,192.82,0.1]
["bitfinex","SOLUSD",1760957172042,4.69725055,192.83,192.82,0.1]
["bitfinex","SOLUSD",1760957172250,8.19874989,192.83,192.8,0.1]
["bitfinex","SOLUSD",1760957172438,29.88299868,192.81,192.78,0.1]
["bitfinex","SOLUSD",1760957172640,3.50149934,192.79,192.78,0.1]
["bitfinex","SOLUSD",1760957172866,4.16149934,192.79,192.78,0.1]
["bitfinex","SOLUSD",1760957173238,22.88,192.76,192.73,36.2]
["bitfinex","SOLUSD",1760957173435,3.50149934,192.74,192.73,36.2]
["bitfinex","SOLUSD",1760957173638,3.50149934,192.74,192.71,0.1]
["bitfinex","SOLUSD",1760957173858,22.88,192.76,192.73,0.69]
["bitfinex","SOLUSD",1760957174059,0.53575121,192.75,192.71,0.1]
["bitfinex","SOLUSD",1760957174270,3.50149934,192.72,192.71,0.1]
["bitfinex","SOLUSD",1760957174474,0.7,192.72,192.69,0.1]
["bitfinex","SOLUSD",1760957174638,7.00299868,192.7,192.69,0.1]
["bitfinex","SOLUSD",1760957175069,3.50149934,192.7,192.69,0.1]
["bitfinex","SOLUSD",1760957175273,0.53575121,192.71,192.69,0.1]
["bitfinex","SOLUSD",1760957175559,0.7,192.7,192.69,0.1]
["bitfinex","SOLUSD",1760957175866,8.23874989,192.7,192.69,0.1]
["bitfinex","SOLUSD",1760957176049,26.91725055,192.7,192.69,0.1]
["bitfinex","SOLUSD",1760957176370,22.88,192.7,192.69,35.12]
["bitfinex","SOLUSD",1760957176541,26.38149934,192.7,192.69,35.12]
["bitfinex","SOLUSD",1760957177041,26.38149934,192.7,192.69,0.1]
["bitfinex","SOLUSD",1760957177437,30.58299868,192.7,192.69,0.1]
["bitfinex","SOLUSD",1760957177762,30.58299868,192.7,192.67,0.1]
["bitfinex","SOLUSD",1760957177763,5.18968291,192.69,192.67,0.1]
["bitfinex","SOLUSD",1760957177975,3.50149934,192.63,192.53,5.71316328]
["bitfinex","SOLUSD",1760957178260,3.50149934,192.56,192.55,0.7]
["bitfinex","SOLUSD",1760957178638,3.50149934,192.56,192.53,0.7]
["bitfinex","SOLUSD",1760957178834,3.50149934,192.56,192.53,37.1]
["bitfinex","SOLUSD",1760957178835,0.53575121,192.56,192.53,37.1]
["bitfinex","SOLUSD",1760957179058,3.50149934,192.54,192.44,5.19642485]
["bitfinex","SOLUSD",1760957179272,22.88,192.52,192.45,1.21961548]
["bitfinex","SOLUSD",1760957179445,0.53575121,192.51,192.46,0.7]
["bitfinex","SOLUSD",1760957179653,3.50149934,192.5,192.47,36.42]
["bitfinex","SOLUSD",1760957179847,0.53575121,192.55,192.48,0.7]
["bitfinex","SOLUSD",1760957180068,3.50149934,192.51,192.48,0.7]
["bitfinex","SOLUSD",1760957180569,3.50149934,192.52,192.48,0.7]
["bitfinex","SOLUSD",1760957180863,3.50149934,192.53,192.49,11.39598271]
["bitfinex","SOLUSD",1760957181070,3.50149934,192.53,192.5,0.7]
["bitfinex","SOLUSD",1760957181252,0.53575121,192.56,192.45,22.88]
["bitfinex","SOLUSD",1760957181461,22.88,192.53,192.44,5.196394]
["bitfinex","SOLUSD",1760957181772,0.7,192.55,192.39,36.46]
["bitfinex","SOLUSD",1760957181773,3.50149934,192.45,192.39,36.46]
["bitfinex","SOLUSD",1760957181966,3.50149934,192.43,192.41,0.7]
["bitfinex","SOLUSD",1760957182664,0.53575121,192.48,192.41,0.7]
["bitfinex","SOLUSD",1760957182665,3.50149934,192.45,192.41,1.2197235]
["bitfinex","SOLUSD",1760957182864,22.88,192.47,192.42,0.7]
["bitfinex","SOLUSD",1760957183065,3.50149934,192.44,192.43,0.7]
["bitfinex","SOLUSD",1760957183261,0.7,192.49,192.44,0.7]
["bitfinex","SOLUSD",1760957183464,3.50149934,192.45,192.43,36.58]
["bitfinex","SOLUSD",1760957183664,3.50149934,192.44,192.43,36.58]
["bitfinex","SOLUSD",1760957184044,0.53575121,192.48,192.43,36.58]
["bitfinex","SOLUSD",1760957184248,3.50149934,192.44,192.43,36.58]
["bitfinex","SOLUSD",1760957184469,0.7,192.55,192.43,37.28]
["bitfinex","SOLUSD",1760957184769,3.50149934,192.48,192.44,0.7]
["bitfinex","SOLUSD",1760957185279,0.53575121,192.51,192.45,0.7]
["bitfinex","SOLUSD",1760957185280,3.50149934,192.47,192.45,0.7]
["bitfinex","SOLUSD",1760957185500,0.7,192.52,192.44,5.19642485]
["bitfinex","SOLUSD",1760957185775,0.53575121,192.51,192.46,37.3]
["bitfinex","SOLUSD",1760957186180,22.88,192.5,192.46,37.3]
["bitfinex","SOLUSD",1760957186760,7.8315341,192.47,192.46,0.7]
["bitfinex","SOLUSD",1760957186964,7.8315341,192.47,192.46,37.3]
["bitfinex","SOLUSD",1760957187278,22.88,192.44,192.4,0.7]
["bitfinex","SOLUSD",1760957187586,0.53575121,192.46,192.41,0.7]
["bitfinex","SOLUSD",1760957187758,23.41575121,192.47,192.41,37.32]
["bitfinex","SOLUSD",1760957188082,22.88,192.47,192.42,37.32]
["bitfinex","SOLUSD",1760957188389,0.53575121,192.51,192.43,37.32]
["bitfinex","SOLUSD",1760957188562,7.8315341,192.46,192.44,0.7]
["bitfinex","SOLUSD",1760957188759,23.41575121,192.5,192.44,0.7]
["bitfinex","SOLUSD",1760957188965,7.8315341,192.47,192.44,0.7]
["bitfinex","SOLUSD",1760957189182,7.8315341,192.47,192.45,36.64]
["bitfinex","SOLUSD",1760957189483,7.8315341,192.47,192.46,37.34]
["bitfinex","SOLUSD",1760957189681,0.53575121,192.56,192.46,5.19583086]
["bitfinex","SOLUSD",1760957189984,7.8315341,192.49,192.47,0.7]
["bitfinex","SOLUSD",1760957190291,7.8315341,192.52,192.48,37.83953449]
["bitfinex","SOLUSD",1760957190470,23.58,192.55,192.48,0.7]
["bitfinex","SOLUSD",1760957190671,7.8315341,192.49,192.48,0.7]
["bitfinex","SOLUSD",1760957191079,7.8315341,192.49,192.48,37.34]
["bitfinex","SOLUSD",1760957191487,7.8315341,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1760957191790,7.8315341,192.51,192.49,5.89507506]
["bitfinex","SOLUSD",1760957191980,22.88,192.55,192.5,0.7]
["bitfinex","SOLUSD",1760957191981,7.8315341,192.52,192.5,0.7]
["bitfinex","SOLUSD",1760957192160,7.8315341,192.52,192.51,36.64]
["bitfinex","SOLUSD",1760957192359,7.8315341,192.52,192.51,0.7]
["bitfinex","SOLUSD",1760957192864,7.8315341,192.52,192.51,42.53453534]
["bitfinex","SOLUSD",1760957193058,22.88,192.55,192.51,42.53453534]
["bitfinex","SOLUSD",1760957193261,7.8315341,192.53,192.52,0.7]
["bitfinex","SOLUSD",1760957193561,7.8315341,192.54,192.52,0.7]
["bitfinex","SOLUSD",1760957193870,7.8315341,192.54,192.53,0.7]
["bitfinex","SOLUSD",1760957194075,0.7,192.59,192.53,37.34]
["bitfinex","SOLUSD",1760957194276,7.8315341,192.55,192.53,37.34]
["bitfinex","SOLUSD",1760957194592,7.8315341,192.54,192.53,0.7]
["bitfinex","SOLUSD",1760957194890,0.53575121,192.58,192.54,5.19372597]
["bitfinex","SOLUSD",1760957194891,7.8315341,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760957195061,7.8315341,192.55,192.54,5.89372597]
["bitfinex","SOLUSD",1760957195257,7.8315341,192.56,192.54,42.51372597]
["bitfinex","SOLUSD",1760957195463,7.8315341,192.56,192.55,36.62]
["bitfinex","SOLUSD",1760957195673,7.8315341,192.56,192.54,5.89372597]
["bitfinex","SOLUSD",1760957195869,7.8315341,192.56,192.55,36.62]
["bitfinex","SOLUSD",1760957196258,7.8315341,192.56,192.55,5.89345624]
["bitfinex","SOLUSD",1760957196477,0.7,192.61,192.55,5.89345624]
["bitfinex","SOLUSD",1760957196478,7.8315341,192.57,192.55,42.51345624]
["bitfinex","SOLUSD",1760957196676,7.8315341,192.57,192.56,0.7]
["bitfinex","SOLUSD",1760957196979,7.8315341,192.58,192.56,37.32]
["bitfinex","SOLUSD",1760957197295,7.8315341,192.59,192.57,37.32]
["bitfinex","SOLUSD",1760957197482,7.8315341,192.59,192.57,0.7]
["bitfinex","SOLUSD",1760957197674,7.8315341,192.59,192.58,36.62]
["bitfinex","SOLUSD",1760957198188,1.23575121,192.63,192.58,42.51264721]
["bitfinex","SOLUSD",1760957198371,7.8315341,192.59,192.58,5.89264721]
["bitfinex","SOLUSD",1760957198560,7.8315341,192.59,192.58,42.51264721]
["bitfinex","SOLUSD",1760957198765,7.8315341,192.59,192.58,36.62]
["bitfinex","SOLUSD",1760957198961,1.23575121,192.63,192.58,36.62]
["bitfinex","SOLUSD",1760957199198,7.8315341,192.59,192.58,36.62]
["bitfinex","SOLUSD",1760957199666,0.7,192.64,192.58,37.32]
["bitfinex","SOLUSD",1760957199987,7.8315341,192.6,192.59,36.6]
["bitfinex","SOLUSD",1760957200691,7.8315341,192.6,192.59,41.79237758]
["bitfinex","SOLUSD",1760957201587,7.8315341,192.61,192.59,42.49237758]
["bitfinex","SOLUSD",1760957201799,0.53575121,192.65,192.6,37.3]
["bitfinex","SOLUSD",1760957202005,1.23575121,192.65,192.61,0.7]
["bitfinex","SOLUSD",1760957202188,7.8315341,192.62,192.61,37.3]
["bitfinex","SOLUSD",1760957202378,7.8315341,192.62,192.61,36.58]
["bitfinex","SOLUSD",1760957203004,7.8315341,192.62,192.56,7.8315341]
["bitfinex","SOLUSD",1760957203005,8.5315341,192.62,192.56,5.89318653]
["bitfinex","SOLUSD",1760957203205,7.8315341,192.58,192.57,36.58]
["bitfinex","SOLUSD",1760957203390,7.8315341,192.58,192.57,37.28]
["bitfinex","SOLUSD",1760957203697,7.8315341,192.59,192.57,37.28]
["bitfinex","SOLUSD",1760957204005,7.8315341,192.6,192.58,37.28]
["bitfinex","SOLUSD",1760957204295,0.53575121,192.63,192.58,37.28]
["bitfinex","SOLUSD",1760957204506,7.8315341,192.6,192.59,36.58]
["bitfinex","SOLUSD",1760957204683,7.8315341,192.6,192.59,41.77237758]
["bitfinex","SOLUSD",1760957204881,8.5315341,192.6,192.53,18.17857046]
["bitfinex","SOLUSD",1760957205080,7.8315341,192.55,192.54,36.58]
["bitfinex","SOLUSD",1760957205278,7.8315341,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1760957205544,0.7,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1760957205679,0.7,192.57,192.54,36.62]
["bitfinex","SOLUSD",1760957205998,7.8315341,192.55,192.54,36.62]
["bitfinex","SOLUSD",1760957206499,7.8315341,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1760957206695,1.23575121,192.57,192.54,36.62]
["bitfinex","SOLUSD",1760957206892,1.23575121,192.57,192.55,36.6]
["bitfinex","SOLUSD",1760957207481,0.53575121,192.57,192.56,36.6]
["bitfinex","SOLUSD",1760957207683,8.5315341,192.57,192.51,5.91431156]
["bitfinex","SOLUSD",1760957207886,7.8315341,192.54,192.52,36.6]
["bitfinex","SOLUSD",1760957208197,7.8315341,192.53,192.52,36.6]
["bitfinex","SOLUSD",1760957210612,7.8315341,192.53,192.52,37.32]
["bitfinex","SOLUSD",1760957210791,7.8315341,192.54,192.52,37.32]
["bitfinex","SOLUSD",1760957210988,7.8315341,192.54,192.5,18.18181817]
["bitfinex","SOLUSD",1760957211214,7.8315341,192.53,192.51,37.32]
["bitfinex","SOLUSD",1760957212100,7.8315341,192.53,192.52,36.62]
["bitfinex","SOLUSD",1760957212302,7.8315341,192.53,192.46,5.19588485]
["bitfinex","SOLUSD",1760957212303,0.7,192.52,192.46,5.19588485]
["bitfinex","SOLUSD",1760957212505,1.23575121,192.52,192.46,5.91588485]
["bitfinex","SOLUSD",1760957212714,7.8315341,192.49,192.47,36.62]
["bitfinex","SOLUSD",1760957213030,7.8315341,192.49,192.47,0.72]
["bitfinex","SOLUSD",1760957213421,7.8315341,192.49,192.48,5.19534497]
["bitfinex","SOLUSD",1760957213714,7.8315341,192.49,192.48,5.91534497]
["bitfinex","SOLUSD",1760957213912,7.8315341,192.51,192.48,42.53534497]
["bitfinex","SOLUSD",1760957214120,7.8315341,192.51,192.49,37.34]
["bitfinex","SOLUSD",1760957214418,7.8315341,192.51,192.5,36.62]
["bitfinex","SOLUSD",1760957214605,7.8315341,192.51,192.5,0.72]
["bitfinex","SOLUSD",1760957215009,7.8315341,192.51,192.5,37.34]
["bitfinex","SOLUSD",1760957215328,28.07347278,192.55,192.5,0.72]
["bitfinex","SOLUSD",1760957215625,7.8315341,192.51,192.5,0.72]
["bitfinex","SOLUSD",1760957215807,7.8315341,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1760957216014,7.8315341,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1760957216414,7.8315341,192.52,192.5,5.91480519]
["bitfinex","SOLUSD",1760957216915,7.8315341,192.52,192.51,36.6]
["bitfinex","SOLUSD",1760957217292,7.8315341,192.52,192.51,0.72]
["bitfinex","SOLUSD",1760957217525,7.8315341,192.52,192.51,37.32]
["bitfinex","SOLUSD",1760957217706,7.8315341,192.52,192.51,42.51453534]
["bitfinex","SOLUSD",1760957218092,7.8315341,192.52,192.51,37.32]
["bitfinex","SOLUSD",1760957218299,7.8315341,192.52,192.51,36.6]
["bitfinex","SOLUSD",1760957218607,7.8315341,192.52,192.49,5.91503993]
["bitfinex","SOLUSD",1760957218922,7.8315341,192.51,192.5,36.6]
["bitfinex","SOLUSD",1760957219410,7.8315341,192.51,192.5,0.72]
["bitfinex","SOLUSD",1760957219609,7.8315341,192.51,192.5,37.32]
["bitfinex","SOLUSD",1760957219823,7.8315341,192.52,192.5,37.3]
["bitfinex","SOLUSD",1760957220023,7.8315341,192.52,192.5,0.72]
["bitfinex","SOLUSD",1760957220222,7.8315341,192.52,192.51,36.58]
["bitfinex","SOLUSD",1760957221210,7.8315341,192.52,192.49,5.91500675]
["bitfinex","SOLUSD",1760957221413,0.7,192.54,192.51,36.58]
["bitfinex","SOLUSD",1760957221602,0.7,192.54,192.52,36.58]
["bitfinex","SOLUSD",1760957222299,0.53575121,192.57,192.53,0.72]
["bitfinex","SOLUSD",1760957222510,1.23575121,192.57,192.53,0.72]
["bitfinex","SOLUSD",1760957222713,7.8315341,192.54,192.53,0.72]
["bitfinex","SOLUSD",1760957223119,7.8315341,192.54,192.53,36.58]
["bitfinex","SOLUSD",1760957224028,7.8315341,192.54,192.53,37.3]
["bitfinex","SOLUSD",1760957224201,7.8315341,192.55,192.53,0.72]
["bitfinex","SOLUSD",1760957224608,7.8315341,192.56,192.54,0.72]
["bitfinex","SOLUSD",1760957224808,7.8315341,192.56,192.55,36.58]
["bitfinex","SOLUSD",1760957225013,7.8315341,192.56,192.55,37.3]
["bitfinex","SOLUSD",1760957225421,7.8315341,192.57,192.55,37.3]
["bitfinex","SOLUSD",1760957225602,7.8315341,192.57,192.56,0.72]
["bitfinex","SOLUSD",1760957225804,7.8315341,192.57,192.56,37.3]
["bitfinex","SOLUSD",1760957226221,12.97888122,192.63,192.56,0.72]
["bitfinex","SOLUSD",1760957226222,5.72736494,192.62,192.56,0.72]
["bitfinex","SOLUSD",1760957226431,7.8315341,192.59,192.57,36.56]
["bitfinex","SOLUSD",1760957226732,7.8315341,192.59,192.58,36.56]
["bitfinex","SOLUSD",1760957226928,7.8315341,192.6,192.58,36.56]
["bitfinex","SOLUSD",1760957227238,7.8315341,192.59,192.55,5.91321152]
["bitfinex","SOLUSD",1760957227415,7.8315341,192.58,192.56,0.72]
["bitfinex","SOLUSD",1760957227620,7.8315341,192.58,192.57,36.56]
["bitfinex","SOLUSD",1760957227824,7.8315341,192.61,192.57,42.47291686]
["bitfinex","SOLUSD",1760957228012,7.8315341,192.61,192.58,0.72]
["bitfinex","SOLUSD",1760957228332,0.7,192.64,192.59,37.28]
["bitfinex","SOLUSD",1760957228532,7.8315341,192.61,192.59,37.28]
["bitfinex","SOLUSD",1760957228835,2.24590854,192.61,192.6,37.28]
["bitfinex","SOLUSD",1760957229134,2.24590854,192.62,192.6,42.47207479]
["bitfinex","SOLUSD",1760957229427,2.24590854,192.62,192.61,36.56]
["bitfinex","SOLUSD",1760957229843,2.24590854,192.63,192.58,18.17426523]
["bitfinex","SOLUSD",1760957230031,2.24590854,192.63,192.59,37.28]
["bitfinex","SOLUSD",1760957230230,2.24590854,192.63,192.6,0.72]
["bitfinex","SOLUSD",1760957230826,2.24590854,192.63,192.61,42.47175197]
["bitfinex","SOLUSD",1760957231331,2.24590854,192.64,192.61,5.91175197]
["bitfinex","SOLUSD",1760957231634,29.30647568,192.66,192.62,36.54]
["bitfinex","SOLUSD",1760957231935,2.24590854,192.64,192.62,36.54]
["bitfinex","SOLUSD",1760957232135,2.24590854,192.63,192.62,36.54]
["bitfinex","SOLUSD",1760957232518,2.24590854,192.63,192.62,42.45156889]
["bitfinex","SOLUSD",1760957232720,2.24590854,192.65,192.62,42.45156889]
["bitfinex","SOLUSD",1760957232928,2.24590854,192.65,192.63,37.26]
["bitfinex","SOLUSD",1760957233431,2.24590854,192.65,192.62,5.19156889]
["bitfinex","SOLUSD",1760957233629,2.24590854,192.65,192.63,37.24]
["bitfinex","SOLUSD",1760957233826,2.24590854,192.65,192.64,36.54]
["bitfinex","SOLUSD",1760957234013,2.24590854,192.65,192.63,0.7]
["bitfinex","SOLUSD",1760957234217,2.24590854,192.65,192.64,36.52]
["bitfinex","SOLUSD",1760957234612,2.92590854,192.65,192.58,0.72]
["bitfinex","SOLUSD",1760957234826,2.24590854,192.59,192.51,0.72]
["bitfinex","SOLUSD",1760957235032,2.24590854,192.55,192.52,54.71986667]
["bitfinex","SOLUSD",1760957235233,2.24590854,192.56,192.53,0.72]
["bitfinex","SOLUSD",1760957235436,2.24590854,192.57,192.54,37.26]
["bitfinex","SOLUSD",1760957235625,2.24590854,192.57,192.52,18.69929322]
["bitfinex","SOLUSD",1760957235626,2.24590854,192.58,192.55,37.26]
["bitfinex","SOLUSD",1760957235827,2.24590854,192.58,192.55,36.54]
["bitfinex","SOLUSD",1760957236123,2.24590854,192.61,192.56,0.72]
["bitfinex","SOLUSD",1760957236428,2.24590854,192.58,192.57,5.19281602]
["bitfinex","SOLUSD",1760957236631,2.24590854,192.58,192.57,42.45281602]
["bitfinex","SOLUSD",1760957237325,2.24590854,192.58,192.57,5.91281602]
["bitfinex","SOLUSD",1760957237643,2.24590854,192.58,192.57,5.19281602]
["bitfinex","SOLUSD",1760957237827,2.24590854,192.59,192.57,42.45281602]
["bitfinex","SOLUSD",1760957238142,22.88,192.63,192.58,37.26]
["bitfinex","SOLUSD",1760957238313,2.24590854,192.62,192.6,5.19210799]
["bitfinex","SOLUSD",1760957238516,2.24590854,192.61,192.6,5.19210799]
["bitfinex","SOLUSD",1760957239034,2.24590854,192.61,192.6,42.45210799]
["bitfinex","SOLUSD",1760957239645,2.24590854,192.62,192.6,42.45210799]
["bitfinex","SOLUSD",1760957239838,2.24590854,192.61,192.6,37.26]
["bitfinex","SOLUSD",1760957240137,2.24590854,192.61,192.6,36.54]
["bitfinex","SOLUSD",1760957240335,2.24590854,192.62,192.59,5.19235405]
["bitfinex","SOLUSD",1760957240634,2.24590854,192.62,192.6,37.26]
["bitfinex","SOLUSD",1760957241023,2.24590854,192.62,192.6,42.45203299]
["bitfinex","SOLUSD",1760957241836,2.24590854,192.64,192.61,0.72]
["bitfinex","SOLUSD",1760957242040,2.24590854,192.64,192.62,37.26]
["bitfinex","SOLUSD",1760957242237,2.24590854,192.64,192.63,36.54]
["bitfinex","SOLUSD",1760957242419,2.24590854,192.64,192.62,0.72]
["bitfinex","SOLUSD",1760957242620,2.24590854,192.64,192.63,36.54]
["bitfinex","SOLUSD",1760957243153,2.24590854,192.65,192.63,41.73111547]
["bitfinex","SOLUSD",1760957243325,2.24590854,192.65,192.63,5.19111547]
["bitfinex","SOLUSD",1760957243528,2.24590854,192.65,192.64,36.54]
["bitfinex","SOLUSD",1760957243727,104.6,192.69,192.64,37.26]
["bitfinex","SOLUSD",1760957243931,2.24590854,192.67,192.64,37.26]
["bitfinex","SOLUSD",1760957244128,2.24590854,192.67,192.65,0.72]
["bitfinex","SOLUSD",1760957244337,2.24590854,192.68,192.66,36.52]
["bitfinex","SOLUSD",1760957244638,2.24590854,192.68,192.67,36.52]
["bitfinex","SOLUSD",1760957244840,2.24590854,192.68,192.65,0.72]
["bitfinex","SOLUSD",1760957245026,2.24590854,192.68,192.66,41.71049102]
["bitfinex","SOLUSD",1760957245224,2.24590854,192.7,192.67,0.72]
["bitfinex","SOLUSD",1760957245550,2.24590854,192.7,192.68,0.72]
["bitfinex","SOLUSD",1760957245743,5.1885999,192.74,192.68,0.72]
["bitfinex","SOLUSD",1760957245940,2.24590854,192.7,192.68,0.72]
["bitfinex","SOLUSD",1760957246141,2.24590854,192.7,192.69,36.52]
["bitfinex","SOLUSD",1760957246936,5.1885999,192.74,192.68,0.72]
["bitfinex","SOLUSD",1760957247150,2.24590854,192.69,192.68,0.72]
["bitfinex","SOLUSD",1760957247455,2.24590854,192.69,192.68,37.24]
["bitfinex","SOLUSD",1760957248369,2.24590854,192.69,192.68,42.42992413]
["bitfinex","SOLUSD",1760957248869,2.24590854,192.7,192.68,42.42992413]
["bitfinex","SOLUSD",1760957249155,2.57590854,192.69,192.63,0.72]
["bitfinex","SOLUSD",1760957249445,2.24590854,192.64,192.59,5.91237758]
["bitfinex","SOLUSD",1760957249654,2.24590854,192.6,192.58,5.19260971]
["bitfinex","SOLUSD",1760957249839,2.24590854,192.6,192.56,0.72]
["bitfinex","SOLUSD",1760957249840,2.24590854,192.59,192.51,2.24590854]
["bitfinex","SOLUSD",1760957250154,2.24590854,192.57,192.52,13.70526657]
["bitfinex","SOLUSD",1760957250450,2.24590854,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1760957250630,2.24590854,192.58,192.55,37.24]
["bitfinex","SOLUSD",1760957250834,5.61654149,192.58,192.56,0.72]
["bitfinex","SOLUSD",1760957251048,5.61654149,192.57,192.51,0.72]
["bitfinex","SOLUSD",1760957251257,5.61654149,192.52,192.48,0.72]
["bitfinex","SOLUSD",1760957251437,5.61654149,192.51,192.49,0.72]
["bitfinex","SOLUSD",1760957251747,5.61654149,192.5,192.47,0.72]
["bitfinex","SOLUSD",1760957251956,22.88,192.54,192.44,16.4930167]
["bitfinex","SOLUSD",1760957251957,5.61654149,192.48,192.45,5.19610758]
["bitfinex","SOLUSD",1760957252144,5.61654149,192.47,192.46,36.52]
["bitfinex","SOLUSD",1760957252457,5.61654149,192.47,192.46,36.54]
["bitfinex","SOLUSD",1760957252662,22.88,192.54,192.46,0.72]
["bitfinex","SOLUSD",1760957252961,5.61654149,192.5,192.46,0.72]
["bitfinex","SOLUSD",1760957253162,5.61654149,192.5,192.47,37.24]
["bitfinex","SOLUSD",1760957253359,22.88,192.54,192.48,0.72]
["bitfinex","SOLUSD",1760957253566,5.61654149,192.51,192.48,0.72]
["bitfinex","SOLUSD",1760957253864,5.61654149,192.51,192.49,0.72]
["bitfinex","SOLUSD",1760957254071,5.61654149,192.51,192.49,37.24]
["bitfinex","SOLUSD",1760957254366,5.61654149,192.51,192.49,36.52]
["bitfinex","SOLUSD",1760957254674,5.61654149,192.53,192.5,5.91459425]
["bitfinex","SOLUSD",1760957254827,5.61654149,192.53,192.51,0.72]
["bitfinex","SOLUSD",1760957255032,5.61654149,192.53,192.5,5.19459425]
["bitfinex","SOLUSD",1760957255234,5.61654149,192.53,192.51,0.72]
["bitfinex","SOLUSD",1760957255439,5.61654149,192.54,192.52,0.72]
["bitfinex","SOLUSD",1760957255953,5.61654149,192.54,192.5,5.19459425]
["bitfinex","SOLUSD",1760957256175,5.61654149,192.53,192.51,36.52]
["bitfinex","SOLUSD",1760957256338,5.61654149,192.53,192.51,42.43447601]
["bitfinex","SOLUSD",1760957256652,5.61654149,192.52,192.51,41.71447601]
["bitfinex","SOLUSD",1760957256855,5.61654149,192.52,192.51,5.19447601]
["bitfinex","SOLUSD",1760957257050,5.61654149,192.52,192.51,41.71447601]
["bitfinex","SOLUSD",1760957257249,5.61654149,192.52,192.48,5.19522043]
["bitfinex","SOLUSD",1760957257448,0.33,192.53,192.49,36.52]
["bitfinex","SOLUSD",1760957257638,0.33,192.53,192.47,36.52]
["bitfinex","SOLUSD",1760957258244,0.33,192.53,192.46,5.91565992]
["bitfinex","SOLUSD",1760957258441,5.52426553,192.52,192.46,36.52]
["bitfinex","SOLUSD",1760957258750,5.61654149,192.47,192.45,36.52]
["bitfinex","SOLUSD",1760957258958,5.61654149,192.46,192.44,5.19619334]
["bitfinex","SOLUSD",1760957259129,5.61654149,192.46,192.45,36.52]
["bitfinex","SOLUSD",1760957259334,5.61654149,192.46,192.44,36.52]
["bitfinex","SOLUSD",1760957259536,5.61654149,192.45,192.44,36.52]
["bitfinex","SOLUSD",1760957259735,5.61654149,192.46,192.44,37.24]
["bitfinex","SOLUSD",1760957259962,5.61654149,192.47,192.45,0.72]
["bitfinex","SOLUSD",1760957260163,5.61654149,192.46,192.43,36.62]
["bitfinex","SOLUSD",1760957260341,5.61654149,192.45,192.44,0.72]
["bitfinex","SOLUSD",1760957260537,5.61654149,192.46,192.44,37.24]
["bitfinex","SOLUSD",1760957260740,5.61654149,192.47,192.45,0.72]
["bitfinex","SOLUSD",1760957260941,5.61654149,192.48,192.45,0.72]
["bitfinex","SOLUSD",1760957261136,5.61654149,192.49,192.46,0.72]
["bitfinex","SOLUSD",1760957261350,5.61654149,192.47,192.46,0.72]
["bitfinex","SOLUSD",1760957261737,5.61654149,192.47,192.46,37.26]
["bitfinex","SOLUSD",1760957261954,5.61654149,192.47,192.46,36.54]
["bitfinex","SOLUSD",1760957262453,5.61654149,192.48,192.46,42.45572557]
["bitfinex","SOLUSD",1760957262657,5.61654149,192.48,192.46,41.73572557]
["bitfinex","SOLUSD",1760957262840,22.88,192.53,192.47,0.72]
["bitfinex","SOLUSD",1760957263050,5.61654149,192.49,192.47,0.72]
["bitfinex","SOLUSD",1760957263234,5.52376627,192.54,192.48,36.54]
["bitfinex","SOLUSD",1760957263440,5.61654149,192.49,192.48,36.54]
["bitfinex","SOLUSD",1760957264162,5.61654149,192.49,192.47,36.52]
["bitfinex","SOLUSD",1760957264351,5.61654149,192.48,192.47,36.52]
["bitfinex","SOLUSD",1760957264857,5.61654149,192.49,192.47,42.41560377]
["bitfinex","SOLUSD",1760957265065,5.61654149,192.49,192.48,0.7]
["bitfinex","SOLUSD",1760957265238,5.61654149,192.5,192.48,0.7]
["bitfinex","SOLUSD",1760957265834,22.88,192.53,192.49,0.7]
["bitfinex","SOLUSD",1760957266066,5.61654149,192.5,192.49,0.7]
["bitfinex","SOLUSD",1760957266443,5.61654149,192.5,192.48,5.19516341]
["bitfinex","SOLUSD",1760957266644,5.61654149,192.49,192.48,5.89516341]
["bitfinex","SOLUSD",1760957267163,5.61654149,192.5,192.48,5.89516341]
["bitfinex","SOLUSD",1760957268164,5.61654149,192.52,192.49,1.2195075]
["bitfinex","SOLUSD",1760957268368,5.61654149,192.54,192.5,37.22]
["bitfinex","SOLUSD",1760957268549,5.61654149,192.53,192.51,5.89453534]
["bitfinex","SOLUSD",1760957268743,5.61654149,192.53,192.52,0.7]
["bitfinex","SOLUSD",1760957269266,22.88,192.57,192.52,0.7]
["bitfinex","SOLUSD",1760957269465,5.61654149,192.53,192.52,0.7]
["bitfinex","SOLUSD",1760957269666,5.61654149,192.53,192.52,37.22]
["bitfinex","SOLUSD",1760957269870,5.61654149,192.54,192.52,37.22]
["bitfinex","SOLUSD",1760957270049,5.61654149,192.54,192.53,0.7]
["bitfinex","SOLUSD",1760957270245,5.61654149,192.54,192.51,0.51945353]
["bitfinex","SOLUSD",1760957270481,5.61654149,192.52,192.51,36.52]
["bitfinex","SOLUSD",1760957270769,5.61654149,192.52,192.48,0.7]
["bitfinex","SOLUSD",1760957270948,5.61654149,192.49,192.48,0.7]
["bitfinex","SOLUSD",1760957271848,5.61654149,192.51,192.48,0.7]
["bitfinex","SOLUSD",1760957272056,5.61654149,192.49,192.47,36.52]
["bitfinex","SOLUSD",1760957272254,5.61654149,192.48,192.47,37.22]
["bitfinex","SOLUSD",1760957272769,5.61654149,192.48,192.47,42.4156149]
["bitfinex","SOLUSD",1760957272946,5.61654149,192.48,192.47,0.7]
["bitfinex","SOLUSD",1760957273149,5.61654149,192.48,192.47,37.3]
["bitfinex","SOLUSD",1760957274270,5.61654149,192.48,192.47,36.6]
["bitfinex","SOLUSD",1760957277057,5.61654149,192.48,192.45,5.19590278]
["bitfinex","SOLUSD",1760957277258,25.96416236,192.58,192.45,36.58]
["bitfinex","SOLUSD",1760957277259,5.61654149,192.46,192.45,36.58]
["bitfinex","SOLUSD",1760957277962,5.61654149,192.46,192.45,37.28]
["bitfinex","SOLUSD",1760957278369,25.0,192.76,192.45,37.28]
["bitfinex","SOLUSD",1760957278370,5.61654149,192.48,192.45,37.28]
["bitfinex","SOLUSD",1760957278560,5.61654149,192.47,192.46,0.7]
["bitfinex","SOLUSD",1760957279468,5.61654149,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1760957279981,5.52461431,192.51,192.46,5.89588485]
["bitfinex","SOLUSD",1760957280281,5.61654149,192.5,192.47,0.7]
["bitfinex","SOLUSD",1760957280482,5.61654149,192.48,192.44,0.7]
["bitfinex","SOLUSD",1760957280656,2.24967123,192.45,192.44,37.26]
["bitfinex","SOLUSD",1760957280853,2.24967123,192.45,192.44,0.7]
["bitfinex","SOLUSD",1760957281492,2.24967123,192.45,192.43,0.1]
["bitfinex","SOLUSD",1760957281775,2.24967123,192.44,192.43,0.1]
["bitfinex","SOLUSD",1760957283271,2.24967123,192.45,192.43,5.9965216]
["bitfinex","SOLUSD",1760957283655,2.24967123,192.45,192.43,42.5765216]
["bitfinex","SOLUSD",1760957283855,2.24967123,192.44,192.43,5.9965216]
["bitfinex","SOLUSD",1760957284049,2.24967123,192.44,192.43,42.5565216]
["bitfinex","SOLUSD",1760957284266,2.24967123,192.45,192.43,42.5565216]
["bitfinex","SOLUSD",1760957284467,2.24967123,192.45,192.43,5.9965216]
["bitfinex","SOLUSD",1760957284671,2.24967123,192.45,192.44,36.56]
["bitfinex","SOLUSD",1760957284973,22.88,192.5,192.44,0.7]
["bitfinex","SOLUSD",1760957285188,2.24967123,192.46,192.43,5.2965216]
["bitfinex","SOLUSD",1760957285364,2.24967123,192.46,192.44,36.58]
["bitfinex","SOLUSD",1760957285556,2.24967123,192.46,192.44,5.89622787]
["bitfinex","SOLUSD",1760957286276,22.88,192.49,192.45,36.58]
["bitfinex","SOLUSD",1760957286277,2.24967123,192.47,192.45,36.58]
["bitfinex","SOLUSD",1760957286457,2.24967123,192.47,192.46,0.7]
["bitfinex","SOLUSD",1760957286784,22.88,192.5,192.46,37.28]
["bitfinex","SOLUSD",1760957287001,2.24967123,192.47,192.46,37.28]
["bitfinex","SOLUSD",1760957287591,2.24967123,192.48,192.46,5.89583026]
["bitfinex","SOLUSD",1760957287804,2.24967123,192.48,192.47,0.7]
["bitfinex","SOLUSD",1760957288112,2.24967123,192.48,192.46,5.19583026]
["bitfinex","SOLUSD",1760957288386,2.24967123,192.48,192.43,5.29664449]
["bitfinex","SOLUSD",1760957288387,2.24967123,192.47,192.43,5.29664449]
["bitfinex","SOLUSD",1760957288578,2.24967123,192.44,192.43,0.1]
["bitfinex","SOLUSD",1760957288759,3.51538988,192.44,192.43,0.1]
["bitfinex","SOLUSD",1760957289360,3.51538988,192.44,192.43,0.8]
["bitfinex","SOLUSD",1760957289589,3.51538988,192.44,192.43,42.5766949]
["bitfinex","SOLUSD",1760957290189,3.51538988,192.44,192.43,0.1]
["bitfinex","SOLUSD",1760957290987,3.51538988,192.44,192.34,16.85711831]
["bitfinex","SOLUSD",1760957290988,9.04181473,192.44,192.34,16.85711831]
["bitfinex","SOLUSD",1760957291187,3.51538988,192.35,192.18,25.0]
["bitfinex","SOLUSD",1760957291481,5.19858598,192.36,192.22,3.51538988]
["bitfinex","SOLUSD",1760957291672,3.51538988,192.29,192.23,4.03560004]
["bitfinex","SOLUSD",1760957291878,3.51538988,192.3,192.24,35.77538988]
["bitfinex","SOLUSD",1760957292080,3.51538988,192.3,192.25,0.52015604]
["bitfinex","SOLUSD",1760957292296,5.19858598,192.36,192.25,4.03554592]
["bitfinex","SOLUSD",1760957292514,5.19832992,192.37,192.26,0.7]
["bitfinex","SOLUSD",1760957292710,7.8440321,192.32,192.27,0.52010193]
["bitfinex","SOLUSD",1760957292998,18.19411928,192.37,192.28,36.82]
["bitfinex","SOLUSD",1760957293179,7.8440321,192.29,192.27,36.82]
["bitfinex","SOLUSD",1760957293386,7.8440321,192.28,192.27,36.82]
["bitfinex","SOLUSD",1760957293807,7.8440321,192.28,192.26,5.20122441]
["bitfinex","SOLUSD",1760957294325,7.8440321,192.27,192.17,36.84]
["bitfinex","SOLUSD",1760957294480,7.8440321,192.2,192.18,36.84]
["bitfinex","SOLUSD",1760957294802,7.8440321,192.19,192.09,0.5205893]
["bitfinex","SOLUSD",1760957295108,25.77683932,192.24,192.06,5.20670623]
["bitfinex","SOLUSD",1760957295312,22.88,192.17,192.07,36.92]
["bitfinex","SOLUSD",1760957295622,7.8440321,192.08,192.07,42.12638011]
["bitfinex","SOLUSD",1760957295808,14.90036411,192.24,192.07,50.68041878]
["bitfinex","SOLUSD",1760957296109,22.88,192.26,192.15,7.8440321]
["bitfinex","SOLUSD",1760957296285,7.8440321,192.24,192.18,7.8440321]
["bitfinex","SOLUSD",1760957296485,23.87534613,192.33,192.19,0.52031843]
["bitfinex","SOLUSD",1760957296796,23.87534613,192.33,192.2,37.0]
["bitfinex","SOLUSD",1760957296797,7.8440321,192.24,192.2,37.0]
["bitfinex","SOLUSD",1760957297100,7.8440321,192.24,192.2,37.02]
["bitfinex","SOLUSD",1760957297496,5.1999892,192.31,192.21,5.20264294]
["bitfinex","SOLUSD",1760957297679,7.8440321,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1760957298009,7.8440321,192.28,192.22,7.8440321]
["bitfinex","SOLUSD",1760957298302,5.19831574,192.37,192.24,7.8440321]
["bitfinex","SOLUSD",1760957298504,7.8440321,192.3,192.25,44.8640321]
["bitfinex","SOLUSD",1760957298812,7.8440321,192.32,192.26,46.09416109]
["bitfinex","SOLUSD",1760957299101,7.8440321,192.33,192.26,38.25012899]
["bitfinex","SOLUSD",1760957299310,7.8440321,192.32,192.27,44.8640321]
["bitfinex","SOLUSD",1760957299476,7.8440321,192.31,192.27,37.02]
["bitfinex","SOLUSD",1760957299679,7.8440321,192.31,192.28,5.2007489]
["bitfinex","SOLUSD",1760957300083,7.8440321,192.3,192.28,5.2007489]
["bitfinex","SOLUSD",1760957300286,7.8440321,192.3,192.28,42.2207489]
["bitfinex","SOLUSD",1760957300708,7.8440321,192.29,192.21,0.71]
["bitfinex","SOLUSD",1760957300906,22.88,192.3,192.19,37.04]
["bitfinex","SOLUSD",1760957301087,7.8440321,192.26,192.2,7.8440321]
["bitfinex","SOLUSD",1760957301397,7.8440321,192.26,192.21,7.8440321]
["bitfinex","SOLUSD",1760957301601,5.19846673,192.37,192.23,5.20210164]
["bitfinex","SOLUSD",1760957301785,5.19846673,192.37,192.24,37.04]
["bitfinex","SOLUSD",1760957301786,7.8440321,192.29,192.24,37.04]
["bitfinex","SOLUSD",1760957301985,7.8440321,192.28,192.23,18.20735576]
["bitfinex","SOLUSD",1760957302187,7.8440321,192.27,192.23,18.20735576]
["bitfinex","SOLUSD",1760957302386,7.8440321,192.27,192.24,37.04]
["bitfinex","SOLUSD",1760957302585,22.88,192.32,192.24,37.04]
["bitfinex","SOLUSD",1760957302788,22.88,192.32,192.24,37.5601831]
["bitfinex","SOLUSD",1760957303003,7.8440321,192.3,192.25,5.20156046]
["bitfinex","SOLUSD",1760957303306,7.8440321,192.28,192.25,42.26156046]
["bitfinex","SOLUSD",1760957303502,7.8440321,192.29,192.25,42.24156046]
["bitfinex","SOLUSD",1760957303703,22.88,192.32,192.23,18.20709467]
["bitfinex","SOLUSD",1760957303704,7.8440321,192.27,192.23,18.20709467]
["bitfinex","SOLUSD",1760957303909,7.8440321,192.24,192.17,5.20372586]
["bitfinex","SOLUSD",1760957304122,22.88,192.29,192.2,37.06]
["bitfinex","SOLUSD",1760957304411,7.8440321,192.24,192.2,37.06]
["bitfinex","SOLUSD",1760957304621,7.8440321,192.24,192.2,37.77]
["bitfinex","SOLUSD",1760957304984,7.8440321,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1760957305488,40.58,192.52,192.21,5.20264294]
["bitfinex","SOLUSD",1760957305489,7.8440321,192.27,192.22,0.71]
["bitfinex","SOLUSD",1760957305687,7.8440321,192.27,192.22,8.5540321]
["bitfinex","SOLUSD",1760957305894,7.8440321,192.27,192.22,0.71]
["bitfinex","SOLUSD",1760957306096,22.88,192.31,192.23,0.71]
["bitfinex","SOLUSD",1760957306295,7.8440321,192.27,192.22,0.52023722]
["bitfinex","SOLUSD",1760957306504,7.8440321,192.26,192.22,0.52023722]
["bitfinex","SOLUSD",1760957306707,22.88,192.35,192.24,7.8440321]
["bitfinex","SOLUSD",1760957307003,22.88,192.31,192.25,42.261552]
["bitfinex","SOLUSD",1760957307207,7.8440321,192.26,192.25,42.261552]
["bitfinex","SOLUSD",1760957307383,22.88,192.31,192.25,42.261552]
["bitfinex","SOLUSD",1760957307580,7.8440321,192.27,192.25,42.261552]
["bitfinex","SOLUSD",1760957308090,7.8440321,192.26,192.25,42.261552]
["bitfinex","SOLUSD",1760957308692,5.19996714,192.31,192.2,18.20978774]
["bitfinex","SOLUSD",1760957308902,7.8440321,192.25,192.21,37.04]
["bitfinex","SOLUSD",1760957309203,22.88,192.19,192.09,37.04]
["bitfinex","SOLUSD",1760957309388,7.8440321,192.15,192.08,9.0746485]
["bitfinex","SOLUSD",1760957309710,7.8440321,192.1,192.06,5.20670623]
["bitfinex","SOLUSD",1760957309887,7.8440321,192.07,192.06,35.2]
["bitfinex","SOLUSD",1760957310081,22.88,192.16,192.04,5.30699241]
["bitfinex","SOLUSD",1760957310082,22.88,192.13,192.04,5.30719803]
["bitfinex","SOLUSD",1760957310382,7.8440321,192.05,192.04,5.30719803]
["bitfinex","SOLUSD",1760957310629,7.8440321,192.14,192.04,5.30719803]
["bitfinex","SOLUSD",1760957310630,7.8440321,192.07,192.04,5.30719803]
["bitfinex","SOLUSD",1760957310916,7.8440321,192.14,192.04,0.1]
["bitfinex","SOLUSD",1760957310917,22.88,192.1,192.04,0.1]
["bitfinex","SOLUSD",1760957311106,7.8440321,192.05,192.04,0.1]
["bitfinex","SOLUSD",1760957311627,7.8440321,192.06,192.04,0.1]
["bitfinex","SOLUSD",1760957311787,22.88,192.18,192.05,37.28]
["bitfinex","SOLUSD",1760957311995,7.8440321,192.1,192.05,37.28]
["bitfinex","SOLUSD",1760957312186,7.8440321,192.09,192.06,0.71]
["bitfinex","SOLUSD",1760957312492,7.8440321,192.08,192.06,37.99]
["bitfinex","SOLUSD",1760957312693,22.88,192.16,192.06,37.99]
["bitfinex","SOLUSD",1760957312694,28.08401843,192.16,192.07,5.20643515]
["bitfinex","SOLUSD",1760957313018,7.8440321,192.11,192.07,5.20643515]
["bitfinex","SOLUSD",1760957313204,22.88,192.16,192.07,18.22252303]
["bitfinex","SOLUSD",1760957313205,28.08413788,192.16,192.07,18.22252303]
["bitfinex","SOLUSD",1760957313400,28.08413788,192.16,192.06,5.20667778]
["bitfinex","SOLUSD",1760957313401,7.8440321,192.08,192.06,5.20667778]
["bitfinex","SOLUSD",1760957313603,7.8440321,192.07,192.04,0.1]
["bitfinex","SOLUSD",1760957313805,7.8440321,192.14,192.04,0.1]
["bitfinex","SOLUSD",1760957313806,7.8440321,192.05,192.04,0.1]
["bitfinex","SOLUSD",1760957314504,22.88,192.11,192.04,0.1]
["bitfinex","SOLUSD",1760957314706,22.88,192.11,192.04,5.30714367]
["bitfinex","SOLUSD",1760957315010,7.8440321,192.06,192.04,5.30714367]
["bitfinex","SOLUSD",1760957315625,13.00780407,192.2,192.05,0.71]
["bitfinex","SOLUSD",1760957315790,7.8440321,192.11,192.06,8.36470272]
["bitfinex","SOLUSD",1760957315985,7.8440321,192.11,192.06,1.23067062]
["bitfinex","SOLUSD",1760957316219,18.2101977,192.2,192.07,0.71]
["bitfinex","SOLUSD",1760957316509,7.8440321,192.13,192.07,9.07467561]
["bitfinex","SOLUSD",1760957316689,7.8440321,192.13,192.08,18.22157433]
["bitfinex","SOLUSD",1760957316887,7.8440321,192.12,192.08,18.93157433]
["bitfinex","SOLUSD",1760957317120,7.8440321,192.11,192.08,18.93157433]
["bitfinex","SOLUSD",1760957317414,7.8440321,192.09,192.08,5.20616409]
["bitfinex","SOLUSD",1760957317908,28.08346094,192.18,192.08,5.20616409]
["bitfinex","SOLUSD",1760957318138,7.8440321,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1760957318317,7.8440321,192.09,192.07,42.58642778]
["bitfinex","SOLUSD",1760957318487,7.8440321,192.08,192.07,42.58642778]
["bitfinex","SOLUSD",1760957319918,28.08397465,192.17,192.07,18.93251566]
["bitfinex","SOLUSD",1760957320102,7.8440321,192.11,192.07,18.93251566]
["bitfinex","SOLUSD",1760957320691,7.8440321,192.12,192.07,18.93251566]
["bitfinex","SOLUSD",1760957320898,7.8440321,192.13,192.08,0.71]
["bitfinex","SOLUSD",1760957321099,7.8440321,192.13,192.09,0.71]
["bitfinex","SOLUSD",1760957321395,7.8440321,192.13,192.07,26.58719127]
["bitfinex","SOLUSD",1760957321736,7.8440321,192.14,192.1,0.71]
["bitfinex","SOLUSD",1760957321929,0.33,192.13,192.07,18.22251566]
["bitfinex","SOLUSD",1760957322100,7.8440321,192.12,192.08,0.71]
["bitfinex","SOLUSD",1760957322301,7.8440321,192.12,192.09,0.71]
["bitfinex","SOLUSD",1760957323009,7.8440321,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1760957324217,7.8440321,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1760957324920,7.8440321,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1760957325313,7.8440321,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1760957325507,7.8440321,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1760957325715,7.8440321,192.12,192.09,5.88589307]
["bitfinex","SOLUSD",1760957326100,7.8440321,192.1,192.08,5.20611839]
["bitfinex","SOLUSD",1760957326434,7.8440321,192.11,192.08,5.20611839]
["bitfinex","SOLUSD",1760957327023,7.8440321,192.1,192.08,5.20611839]
["bitfinex","SOLUSD",1760957327635,28.08434444,192.15,192.08,5.20611839]
["bitfinex","SOLUSD",1760957327936,7.8440321,192.11,192.08,5.88611839]
["bitfinex","SOLUSD",1760957328242,22.88,192.15,192.08,5.88611839]
["bitfinex","SOLUSD",1760957328428,7.8440321,192.11,192.08,5.88611839]
["bitfinex","SOLUSD",1760957329423,7.8440321,192.13,192.09,0.68]
["bitfinex","SOLUSD",1760957329626,13.00710333,192.21,192.1,0.68]
["bitfinex","SOLUSD",1760957329627,7.8440321,192.15,192.1,0.68]
["bitfinex","SOLUSD",1760957329827,7.8440321,192.16,192.11,45.66456721]
["bitfinex","SOLUSD",1760957330030,7.8440321,192.15,192.12,0.68]
["bitfinex","SOLUSD",1760957330233,5.20266777,192.21,192.13,0.68]
["bitfinex","SOLUSD",1760957330430,7.8440321,192.17,192.13,0.68]
["bitfinex","SOLUSD",1760957330804,7.8440321,192.18,192.14,37.98]
["bitfinex","SOLUSD",1760957331007,7.8440321,192.18,192.15,5.88426749]
["bitfinex","SOLUSD",1760957331221,7.8440321,192.16,192.09,0.5205893]
["bitfinex","SOLUSD",1760957331425,0.33,192.17,192.09,43.18589307]
["bitfinex","SOLUSD",1760957331729,7.8440321,192.18,192.13,7.8440321]
["bitfinex","SOLUSD",1760957331930,0.33,192.21,192.14,37.3]
["bitfinex","SOLUSD",1760957332116,7.8440321,192.17,192.14,37.3]
["bitfinex","SOLUSD",1760957332709,7.8440321,192.19,192.14,37.98]
["bitfinex","SOLUSD",1760957332933,7.8440321,192.18,192.16,5.20399666]
["bitfinex","SOLUSD",1760957333430,7.8440321,192.17,192.15,37.32]
["bitfinex","SOLUSD",1760957333631,7.8440321,192.16,192.15,37.32]
["bitfinex","SOLUSD",1760957334129,0.33,192.19,192.15,37.32]
["bitfinex","SOLUSD",1760957334327,7.8440321,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1760957334633,7.8440321,192.16,192.13,43.18480924]
["bitfinex","SOLUSD",1760957334830,7.8440321,192.16,192.13,5.88480924]
["bitfinex","SOLUSD",1760957335130,7.8440321,192.16,192.13,43.18480924]
["bitfinex","SOLUSD",1760957335329,7.8440321,192.15,192.13,43.18480924]
["bitfinex","SOLUSD",1760957335537,7.8440321,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1760957335827,7.8440321,192.12,192.11,37.3]
["bitfinex","SOLUSD",1760957336017,22.88,192.16,192.11,37.3]
["bitfinex","SOLUSD",1760957336222,7.8440321,192.13,192.11,37.3]
["bitfinex","SOLUSD",1760957336618,22.88,192.16,192.11,37.3]
["bitfinex","SOLUSD",1760957336815,7.8440321,192.14,192.12,0.68]
["bitfinex","SOLUSD",1760957337022,7.8440321,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1760957337424,0.33,192.14,192.06,0.68]
["bitfinex","SOLUSD",1760957337617,0.33,192.16,192.06,5.88668095]
["bitfinex","SOLUSD",1760957337815,7.8440321,192.11,192.07,0.68]
["bitfinex","SOLUSD",1760957338121,7.8440321,192.12,192.08,0.68]
["bitfinex","SOLUSD",1760957338321,7.8440321,192.12,192.07,0.52064351]
["bitfinex","SOLUSD",1760957338322,7.8440321,192.12,192.09,38.1]
["bitfinex","SOLUSD",1760957338830,0.33,192.16,192.09,37.42]
["bitfinex","SOLUSD",1760957339035,7.8440321,192.13,192.1,0.68]
["bitfinex","SOLUSD",1760957339337,7.8440321,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1760957339522,7.8440321,192.14,192.12,0.68]
["bitfinex","SOLUSD",1760957340524,22.88,192.18,192.12,0.68]
["bitfinex","SOLUSD",1760957340819,7.8440321,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1760957341024,0.33,192.18,192.12,37.42]
["bitfinex","SOLUSD",1760957341223,5.5335761,192.18,192.12,42.62483187]
["bitfinex","SOLUSD",1760957341425,5.5335761,192.18,192.12,5.20483187]
["bitfinex","SOLUSD",1760957341931,5.53287345,192.21,192.12,18.89753226]
["bitfinex","SOLUSD",1760957342142,7.8440321,192.17,192.13,0.68]
["bitfinex","SOLUSD",1760957342326,7.8440321,192.17,192.14,0.68]
["bitfinex","SOLUSD",1760957342524,7.8440321,192.17,192.15,0.68]
["bitfinex","SOLUSD",1760957342839,22.88,192.21,192.12,18.89753226]
["bitfinex","SOLUSD",1760957342840,7.8440321,192.16,192.12,18.89753226]
["bitfinex","SOLUSD",1760957343023,7.8440321,192.15,192.13,0.68]
["bitfinex","SOLUSD",1760957343218,7.8440321,192.15,192.13,5.88455031]
["bitfinex","SOLUSD",1760957343409,7.8440321,192.16,192.14,0.68]
["bitfinex","SOLUSD",1760957343613,7.8440321,192.17,192.14,0.68]
["bitfinex","SOLUSD",1760957343814,124.78,192.21,192.15,0.68]
["bitfinex","SOLUSD",1760957344021,7.8440321,192.17,192.15,0.68]
["bitfinex","SOLUSD",1760957344437,101.9,192.21,192.16,0.68]
["bitfinex","SOLUSD",1760957344637,7.8440321,192.2,192.17,0.68]
["bitfinex","SOLUSD",1760957344827,7.8440321,192.21,192.18,0.68]
["bitfinex","SOLUSD",1760957345142,7.8440321,192.22,192.19,0.68]
["bitfinex","SOLUSD",1760957345337,7.8440321,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1760957345810,5.20104501,192.27,192.2,5.88291363]
["bitfinex","SOLUSD",1760957346012,107.10081964,192.28,192.2,37.38]
["bitfinex","SOLUSD",1760957346218,7.8440321,192.22,192.2,37.38]
["bitfinex","SOLUSD",1760957346546,7.8440321,192.24,192.21,0.68]
["bitfinex","SOLUSD",1760957347034,7.8440321,192.25,192.21,38.08]
["bitfinex","SOLUSD",1760957347242,7.8440321,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1760957347428,7.8440321,192.26,192.23,5.88210164]
["bitfinex","SOLUSD",1760957347635,7.8440321,192.27,192.24,0.68]
["bitfinex","SOLUSD",1760957347838,0.33,192.32,192.24,0.68]
["bitfinex","SOLUSD",1760957348028,7.8440321,192.28,192.24,0.68]
["bitfinex","SOLUSD",1760957348227,7.8440321,192.27,192.24,38.06]
["bitfinex","SOLUSD",1760957348530,7.8440321,192.27,192.25,0.68]
["bitfinex","SOLUSD",1760957348750,0.33,192.32,192.26,5.20128991]
["bitfinex","SOLUSD",1760957349045,5.63413202,192.3,192.26,43.24128991]
["bitfinex","SOLUSD",1760957349340,5.63413202,192.32,192.27,0.68]
["bitfinex","SOLUSD",1760957349539,5.63413202,192.32,192.26,18.2045147]
["bitfinex","SOLUSD",1760957349540,0.33,192.32,192.26,18.2045147]
["bitfinex","SOLUSD",1760957349717,5.63413202,192.33,192.27,43.69413202]
["bitfinex","SOLUSD",1760957349917,5.63413202,192.33,192.28,38.06]
["bitfinex","SOLUSD",1760957350129,22.88,192.37,192.28,0.68]
["bitfinex","SOLUSD",1760957350331,5.63413202,192.33,192.29,37.36]
["bitfinex","SOLUSD",1760957350526,5.63413202,192.32,192.29,38.04]
["bitfinex","SOLUSD",1760957350722,5.63413202,192.32,192.3,5.200208]
["bitfinex","SOLUSD",1760957350939,0.33,192.35,192.29,42.56046505]
["bitfinex","SOLUSD",1760957351155,5.63413202,192.32,192.29,42.56046505]
["bitfinex","SOLUSD",1760957351320,0.33,192.35,192.29,42.56046505]
["bitfinex","SOLUSD",1760957351321,0.33,192.35,192.29,5.88046505]
["bitfinex","SOLUSD",1760957351642,28.07859244,192.36,192.29,5.88046505]
["bitfinex","SOLUSD",1760957351822,28.07859244,192.36,192.3,37.36]
["bitfinex","SOLUSD",1760957351823,5.63413202,192.32,192.3,37.36]
["bitfinex","SOLUSD",1760957352017,5.63413202,192.33,192.29,43.24046505]
["bitfinex","SOLUSD",1760957352425,0.2,192.4,192.3,0.68]
["bitfinex","SOLUSD",1760957352629,5.52799814,192.39,192.3,0.68]
["bitfinex","SOLUSD",1760957352837,5.63413202,192.33,192.3,0.68]
["bitfinex","SOLUSD",1760957353023,5.63413202,192.33,192.3,38.02]
["bitfinex","SOLUSD",1760957353427,5.63413202,192.32,192.29,5.20046505]
["bitfinex","SOLUSD",1760957353627,5.63413202,192.32,192.3,37.34]
["bitfinex","SOLUSD",1760957353831,0.33,192.36,192.3,37.34]
["bitfinex","SOLUSD",1760957353832,5.63413202,192.33,192.3,37.34]
["bitfinex","SOLUSD",1760957354030,5.63413202,192.31,192.26,13.00259211]
["bitfinex","SOLUSD",1760957354235,5.63413202,192.31,192.27,43.20101939]
["bitfinex","SOLUSD",1760957354536,5.52862384,192.36,192.29,5.20047844]
["bitfinex","SOLUSD",1760957354844,5.63413202,192.32,192.29,42.54047844]
["bitfinex","SOLUSD",1760957355044,5.63413202,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1760957355349,5.19832096,192.37,192.29,42.52047844]
["bitfinex","SOLUSD",1760957355525,5.63413202,192.35,192.3,6.30413202]
["bitfinex","SOLUSD",1760957355730,28.40777535,192.39,192.31,37.99]
["bitfinex","SOLUSD",1760957356125,5.63413202,192.35,192.31,0.67]
["bitfinex","SOLUSD",1760957356325,5.63413202,192.35,192.32,0.67]
["bitfinex","SOLUSD",1760957356745,5.63413202,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1760957356951,5.52777535,192.39,192.33,5.19939686]
["bitfinex","SOLUSD",1760957357155,5.63413202,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1760957357855,22.88,192.39,192.34,0.67]
["bitfinex","SOLUSD",1760957358059,5.63413202,192.43,192.38,5.63413202]
["bitfinex","SOLUSD",1760957358267,0.33,192.45,192.38,0.67]
["bitfinex","SOLUSD",1760957358464,5.63413202,192.42,192.37,37.3]
["bitfinex","SOLUSD",1760957358752,5.63413202,192.41,192.37,37.97]
["bitfinex","SOLUSD",1760957359856,5.63413202,192.39,192.35,0.67]
["bitfinex","SOLUSD",1760957360035,5.63413202,192.36,192.32,0.67]
["bitfinex","SOLUSD",1760957360363,5.63413202,192.34,192.32,0.67]
["bitfinex","SOLUSD",1760957360525,5.63413202,192.34,192.31,37.28]
["bitfinex","SOLUSD",1760957360734,5.63413202,192.33,192.31,37.28]
["bitfinex","SOLUSD",1760957361033,22.88,192.37,192.32,0.67]
["bitfinex","SOLUSD",1760957361228,5.63413202,192.35,192.32,0.67]
["bitfinex","SOLUSD",1760957361636,22.88,192.37,192.32,37.95]
["bitfinex","SOLUSD",1760957361954,5.63413202,192.36,192.33,5.86939686]
["bitfinex","SOLUSD",1760957362151,5.39771517,192.4,192.34,0.67]
["bitfinex","SOLUSD",1760957362352,5.63413202,192.36,192.33,42.47939686]
["bitfinex","SOLUSD",1760957362545,5.63413202,192.35,192.33,42.47939686]
["bitfinex","SOLUSD",1760957362851,5.63413202,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1760957363053,5.63413202,192.35,192.33,5.86939686]
["bitfinex","SOLUSD",1760957363237,5.63413202,192.34,192.3,13.67039638]
["bitfinex","SOLUSD",1760957363437,5.63413202,192.34,192.31,0.67]
["bitfinex","SOLUSD",1760957363636,5.63413202,192.34,192.31,5.86989161]
["bitfinex","SOLUSD",1760957363940,5.63413202,192.32,192.29,5.87047844]
["bitfinex","SOLUSD",1760957364147,5.63413202,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1760957364343,5.63413202,192.33,192.3,0.67]
["bitfinex","SOLUSD",1760957364661,0.33,192.38,192.31,0.67]
["bitfinex","SOLUSD",1760957364860,5.63413202,192.35,192.31,0.67]
["bitfinex","SOLUSD",1760957365156,5.63413202,192.36,192.31,0.67]
["bitfinex","SOLUSD",1760957365357,5.19777535,192.39,192.32,0.67]
["bitfinex","SOLUSD",1760957365559,5.63413202,192.37,192.32,0.67]
["bitfinex","SOLUSD",1760957365744,5.63413202,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1760957365946,5.83413202,192.4,192.35,0.67]
["bitfinex","SOLUSD",1760957366261,5.63413202,192.38,192.35,0.67]
["bitfinex","SOLUSD",1760957366465,5.63413202,192.38,192.36,0.67]
["bitfinex","SOLUSD",1760957366773,0.2,192.4,192.37,0.67]
["bitfinex","SOLUSD",1760957366774,5.63413202,192.39,192.37,0.67]
["bitfinex","SOLUSD",1760957366940,0.2,192.4,192.37,0.67]
["bitfinex","SOLUSD",1760957366941,5.83413202,192.4,192.37,0.67]
["bitfinex","SOLUSD",1760957367146,0.2,192.4,192.38,0.67]
["bitfinex","SOLUSD",1760957367552,5.83413202,192.4,192.38,0.67]
["bitfinex","SOLUSD",1760957367864,5.83413202,192.4,192.38,5.86787664]
["bitfinex","SOLUSD",1760957368254,5.63413202,192.39,192.38,5.19787664]
["bitfinex","SOLUSD",1760957368459,5.63413202,192.39,192.36,5.19832874]
["bitfinex","SOLUSD",1760957368657,5.63413202,192.37,192.34,18.19667018]
["bitfinex","SOLUSD",1760957368858,0.2,192.4,192.33,5.1993527]
["bitfinex","SOLUSD",1760957368859,5.63413202,192.35,192.33,5.1993527]
["bitfinex","SOLUSD",1760957369041,5.63413202,192.34,192.31,12.99926531]
["bitfinex","SOLUSD",1760957369242,5.63413202,192.34,192.32,0.67]
["bitfinex","SOLUSD",1760957369565,5.63413202,192.35,192.32,0.67]
["bitfinex","SOLUSD",1760957369745,0.33,192.39,192.33,0.67]
["bitfinex","SOLUSD",1760957370063,5.63413202,192.36,192.34,5.19912654]
["bitfinex","SOLUSD",1760957370266,5.52787647,192.39,192.34,5.19912654]
["bitfinex","SOLUSD",1760957370483,5.63413202,192.35,192.34,5.19912654]
["bitfinex","SOLUSD",1760957370987,5.63413202,192.36,192.34,5.86912654]
["bitfinex","SOLUSD",1760957371159,5.63413202,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1760957371345,5.63413202,192.38,192.35,0.67]
["bitfinex","SOLUSD",1760957371674,5.63413202,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1760957371845,5.63413202,192.36,192.34,5.19912654]
["bitfinex","SOLUSD",1760957372047,5.63413202,192.37,192.34,5.86912654]
["bitfinex","SOLUSD",1760957372269,5.63413202,192.36,192.34,5.19912654]
["bitfinex","SOLUSD",1760957372446,5.63413202,192.35,192.34,5.19912654]
["bitfinex","SOLUSD",1760957372847,5.63413202,192.35,192.32,12.99915156]
["bitfinex","SOLUSD",1760957372848,5.63413202,192.35,192.33,5.1993517]
["bitfinex","SOLUSD",1760957373143,5.63413202,192.34,192.31,5.86967742]
["bitfinex","SOLUSD",1760957373357,5.63413202,192.34,192.31,5.19967742]
["bitfinex","SOLUSD",1760957373562,5.63413202,192.35,192.32,0.67]
["bitfinex","SOLUSD",1760957373757,28.27756563,192.4,192.33,0.67]
["bitfinex","SOLUSD",1760957374150,5.63413202,192.35,192.33,5.19922103]
["bitfinex","SOLUSD",1760957374565,5.63413202,192.34,192.32,5.19960246]
["bitfinex","SOLUSD",1760957374751,102.23,192.39,192.32,5.86960246]
["bitfinex","SOLUSD",1760957374957,5.63413202,192.34,192.32,5.19960246]
["bitfinex","SOLUSD",1760957375267,101.9,192.39,192.33,0.67]
["bitfinex","SOLUSD",1760957375454,23.08,192.4,192.33,0.67]
["bitfinex","SOLUSD",1760957375455,5.63413202,192.36,192.33,0.67]
["bitfinex","SOLUSD",1760957375656,5.63413202,192.36,192.34,0.67]
["bitfinex","SOLUSD",1760957375965,5.63413202,192.37,192.34,0.67]
["bitfinex","SOLUSD",1760957376345,28.60753442,192.4,192.33,37.2]
["bitfinex","SOLUSD",1760957376346,5.63413202,192.36,192.33,37.2]
["bitfinex","SOLUSD",1760957376869,5.63413202,192.37,192.34,0.67]
["bitfinex","SOLUSD",1760957377462,5.63413202,192.36,192.33,18.19787341]
["bitfinex","SOLUSD",1760957377649,5.63413202,192.36,192.34,0.67]
["bitfinex","SOLUSD",1760957377851,5.63413202,192.37,192.34,0.67]
["bitfinex","SOLUSD",1760957378050,28.6075389,192.4,192.33,18.19787341]
["bitfinex","SOLUSD",1760957378251,5.63413202,192.36,192.33,55.37787341]
["bitfinex","SOLUSD",1760957378451,5.63413202,192.36,192.34,0.67]
["bitfinex","SOLUSD",1760957379056,5.63413202,192.36,192.35,5.19885625]
["bitfinex","SOLUSD",1760957379572,5.63413202,192.37,192.35,5.86885625]
["bitfinex","SOLUSD",1760957379772,5.63413202,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1760957381684,5.63413202,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1760957381966,5.63413202,192.37,192.34,43.02912654]
["bitfinex","SOLUSD",1760957382350,5.63413202,192.36,192.34,43.02912654]
["bitfinex","SOLUSD",1760957382971,28.27753774,192.4,192.34,43.02912654]
["bitfinex","SOLUSD",1760957383181,5.63413202,192.37,192.34,5.86912654]
["bitfinex","SOLUSD",1760957383491,28.27753774,192.4,192.29,5.20047844]
["bitfinex","SOLUSD",1760957383492,5.63413202,192.35,192.29,5.20047844]
["bitfinex","SOLUSD",1760957383651,5.63413202,192.31,192.29,5.20047844]
["bitfinex","SOLUSD",1760957383853,28.07779697,192.39,192.3,0.67]
["bitfinex","SOLUSD",1760957384155,5.63413202,192.35,192.3,0.67]
["bitfinex","SOLUSD",1760957384464,5.63413202,192.34,192.31,0.72]
["bitfinex","SOLUSD",1760957384868,5.63413202,192.34,192.32,0.72]
["bitfinex","SOLUSD",1760957385060,5.63413202,192.34,192.3,0.72]
["bitfinex","SOLUSD",1760957385262,5.63413202,192.34,192.31,0.72]
["bitfinex","SOLUSD",1760957385569,5.63413202,192.34,192.32,0.72]
["bitfinex","SOLUSD",1760957386676,5.19805627,192.38,192.28,5.20073321]
["bitfinex","SOLUSD",1760957386677,5.63413202,192.33,192.28,5.20073321]
["bitfinex","SOLUSD",1760957386879,5.63413202,192.29,192.28,5.92073321]
["bitfinex","SOLUSD",1760957387062,5.63413202,192.3,192.28,5.20073321]
["bitfinex","SOLUSD",1760957387267,5.63413202,192.29,192.27,5.20101376]
["bitfinex","SOLUSD",1760957387465,5.63413202,192.29,192.27,5.92101376]
["bitfinex","SOLUSD",1760957387678,5.63413202,192.3,192.28,0.72]
["bitfinex","SOLUSD",1760957388375,5.63413202,192.3,192.27,5.20101376]
["bitfinex","SOLUSD",1760957388579,5.63413202,192.3,192.27,5.92101376]
["bitfinex","SOLUSD",1760957389559,5.63413202,192.29,192.27,5.92101376]
["bitfinex","SOLUSD",1760957390079,5.63413202,192.28,192.24,0.5201831]
["bitfinex","SOLUSD",1760957390381,28.0794929,192.33,192.19,50.0]
["bitfinex","SOLUSD",1760957390382,5.63413202,192.25,192.19,5.92318434]
["bitfinex","SOLUSD",1760957390561,5.63413202,192.2,192.17,42.30353389]
["bitfinex","SOLUSD",1760957390763,5.63413202,192.18,192.16,43.08399315]
["bitfinex","SOLUSD",1760957390965,0.33,192.23,192.16,42.36399315]
["bitfinex","SOLUSD",1760957391168,5.63413202,192.18,192.16,42.36399315]
["bitfinex","SOLUSD",1760957391368,5.63413202,192.18,192.16,43.08399315]
["bitfinex","SOLUSD",1760957391573,5.63413202,192.19,192.16,43.08399315]
["bitfinex","SOLUSD",1760957392082,5.63413202,192.2,192.17,37.88]
["bitfinex","SOLUSD",1760957392281,5.63413202,192.21,192.18,0.72]
["bitfinex","SOLUSD",1760957392581,5.63413202,192.23,192.18,0.72]
["bitfinex","SOLUSD",1760957393071,5.63413202,192.23,192.19,0.72]
["bitfinex","SOLUSD",1760957393273,5.63413202,192.22,192.2,37.16]
["bitfinex","SOLUSD",1760957393584,0.33,192.27,192.2,42.36276279]
["bitfinex","SOLUSD",1760957393585,5.63413202,192.21,192.2,42.36276279]
["bitfinex","SOLUSD",1760957393781,5.63413202,192.21,192.19,37.16]
["bitfinex","SOLUSD",1760957393988,5.63413202,192.2,192.19,37.16]
["bitfinex","SOLUSD",1760957395281,5.53184886,192.24,192.19,37.16]
["bitfinex","SOLUSD",1760957395582,5.63413202,192.2,192.19,37.16]
["bitfinex","SOLUSD",1760957396577,5.63413202,192.2,192.18,5.20340571]
["bitfinex","SOLUSD",1760957396780,5.63413202,192.19,192.18,5.20340571]
["bitfinex","SOLUSD",1760957397382,5.63413202,192.19,192.17,42.36372198]
["bitfinex","SOLUSD",1760957397568,5.63413202,192.18,192.13,13.7316481]
["bitfinex","SOLUSD",1760957397774,5.63413202,192.16,192.14,43.04450979]
["bitfinex","SOLUSD",1760957397980,5.63413202,192.15,192.14,37.84]
["bitfinex","SOLUSD",1760957398489,5.63413202,192.16,192.14,37.84]
["bitfinex","SOLUSD",1760957398682,28.08298272,192.2,192.14,37.12]
["bitfinex","SOLUSD",1760957398882,5.63413202,192.16,192.15,0.72]
["bitfinex","SOLUSD",1760957399568,28.08298272,192.2,192.15,0.72]
["bitfinex","SOLUSD",1760957399765,5.63413202,192.16,192.15,0.72]
["bitfinex","SOLUSD",1760957400392,5.63413202,192.18,192.15,0.72]
["bitfinex","SOLUSD",1760957400587,5.63413202,192.17,192.16,0.72]
["bitfinex","SOLUSD",1760957400765,5.63413202,192.18,192.16,37.82]
["bitfinex","SOLUSD",1760957401088,5.63413202,192.19,192.17,0.72]
["bitfinex","SOLUSD",1760957401789,5.63413202,192.19,192.18,0.72]
["bitfinex","SOLUSD",1760957403091,5.63413202,192.19,192.17,5.20354278]
["bitfinex","SOLUSD",1760957403389,5.63413202,192.19,192.17,5.92354278]
["bitfinex","SOLUSD",1760957403800,5.20238515,192.22,192.18,37.1]
["bitfinex","SOLUSD",1760957403970,5.63413202,192.19,192.18,37.1]
["bitfinex","SOLUSD",1760957405665,5.63413202,192.19,192.18,43.02345509]
["bitfinex","SOLUSD",1760957406067,5.63413202,192.19,192.18,37.1]
["bitfinex","SOLUSD",1760957406970,5.53231776,192.23,192.18,37.1]
["bitfinex","SOLUSD",1760957407175,5.63413202,192.19,192.18,37.1]
["bitfinex","SOLUSD",1760957408081,5.63413202,192.19,192.17,5.20369201]
["bitfinex","SOLUSD",1760957408280,5.63413202,192.18,192.17,42.98369201]
["bitfinex","SOLUSD",1760957409073,5.63413202,192.2,192.17,42.98369201]
["bitfinex","SOLUSD",1760957409280,5.63413202,192.2,192.18,0.72]
["bitfinex","SOLUSD",1760957409578,5.63413202,192.2,192.19,0.72]
["bitfinex","SOLUSD",1760957409794,5.63413202,192.2,192.19,37.76]
["bitfinex","SOLUSD",1760957410303,5.63413202,192.2,192.17,37.04]
["bitfinex","SOLUSD",1760957410596,5.63413202,192.18,192.17,37.76]
["bitfinex","SOLUSD",1760957410796,7.85566412,192.18,192.17,37.76]
["bitfinex","SOLUSD",1760957410999,7.85566412,192.18,192.17,42.96372586]
["bitfinex","SOLUSD",1760957411580,36.21457761,192.24,192.17,42.96372586]
["bitfinex","SOLUSD",1760957411881,5.20123282,192.27,192.18,1.2403455]
["bitfinex","SOLUSD",1760957412074,129.89543685,192.35,192.2,7.85566412]
["bitfinex","SOLUSD",1760957412075,7.85566412,192.26,192.2,7.85566412]
["bitfinex","SOLUSD",1760957412271,7.85566412,192.27,192.22,7.85566412]
["bitfinex","SOLUSD",1760957412472,7.85566412,192.25,192.23,0.72]
["bitfinex","SOLUSD",1760957412693,3.52260149,192.24,192.23,0.72]
["bitfinex","SOLUSD",1760957412887,3.52260149,192.24,192.23,37.76]
["bitfinex","SOLUSD",1760957413092,3.52260149,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1760957413395,3.52260149,192.27,192.24,42.24183104]
["bitfinex","SOLUSD",1760957414001,3.52260149,192.29,192.25,38.23015604]
["bitfinex","SOLUSD",1760957414210,3.52260149,192.29,192.26,37.04]
["bitfinex","SOLUSD",1760957414384,3.52260149,192.28,192.24,5.92183104]
["bitfinex","SOLUSD",1760957414591,3.52260149,192.28,192.26,37.04]
["bitfinex","SOLUSD",1760957414895,7.84797457,192.28,192.26,37.04]
["bitfinex","SOLUSD",1760957415075,7.84797457,192.28,192.25,37.02]
["bitfinex","SOLUSD",1760957415274,5.52995602,192.31,192.26,0.72]
["bitfinex","SOLUSD",1760957415497,7.84797457,192.28,192.26,37.74]
["bitfinex","SOLUSD",1760957415982,7.84797457,192.28,192.26,37.02]
["bitfinex","SOLUSD",1760957416400,7.84797457,192.29,192.26,37.02]
["bitfinex","SOLUSD",1760957416602,7.84797457,192.29,192.26,37.74]
["bitfinex","SOLUSD",1760957416804,7.84797457,192.29,192.26,0.72]
["bitfinex","SOLUSD",1760957416989,7.84797457,192.29,192.26,37.72]
["bitfinex","SOLUSD",1760957417387,7.84797457,192.31,192.27,0.72]
["bitfinex","SOLUSD",1760957417797,7.84797457,192.31,192.27,37.72]
["bitfinex","SOLUSD",1760957418809,5.52946221,192.33,192.27,37.7]
["bitfinex","SOLUSD",1760957418810,7.84797457,192.3,192.27,37.7]
["bitfinex","SOLUSD",1760957418983,7.84797457,192.31,192.27,36.98]
["bitfinex","SOLUSD",1760957419195,7.84797457,192.3,192.27,36.98]
["bitfinex","SOLUSD",1760957419486,5.5293502,192.34,192.27,5.92096239]
["bitfinex","SOLUSD",1760957419805,7.84797457,192.31,192.27,42.90096239]
["bitfinex","SOLUSD",1760957421097,5.19948334,192.33,192.27,42.16096239]
["bitfinex","SOLUSD",1760957421410,0.33,192.34,192.28,37.68]
["bitfinex","SOLUSD",1760957421411,7.84797457,192.32,192.28,37.68]
["bitfinex","SOLUSD",1760957421581,7.84797457,192.32,192.28,0.72]
["bitfinex","SOLUSD",1760957421781,7.84797457,192.32,192.28,37.68]
["bitfinex","SOLUSD",1760957422185,5.19917672,192.34,192.28,45.52797457]
["bitfinex","SOLUSD",1760957423406,101.9,192.35,192.29,7.84797457]
["bitfinex","SOLUSD",1760957423591,5.19877514,192.36,192.3,8.56797457]
["bitfinex","SOLUSD",1760957425623,22.88,192.38,192.31,0.72]
["bitfinex","SOLUSD",1760957425782,0.2,192.4,192.37,7.84797457]
["bitfinex","SOLUSD",1760957426113,0.2,192.4,192.38,7.84797457]
["bitfinex","SOLUSD",1760957426320,0.2,192.4,192.37,8.56797457]
["bitfinex","SOLUSD",1760957426987,0.2,192.4,192.37,7.84797457]
["bitfinex","SOLUSD",1760957427189,0.2,192.4,192.38,8.56797457]
["bitfinex","SOLUSD",1760957428408,0.2,192.4,192.38,7.84797457]
["bitfinex","SOLUSD",1760957428716,0.2,192.4,192.38,8.56797457]
["bitfinex","SOLUSD",1760957428899,0.2,192.4,192.38,0.72]
["bitfinex","SOLUSD",1760957429080,0.2,192.4,192.35,37.64]
["bitfinex","SOLUSD",1760957429282,5.72759518,192.4,192.35,36.92]
["bitfinex","SOLUSD",1760957429694,5.39759518,192.4,192.35,37.64]
["bitfinex","SOLUSD",1760957430098,0.2,192.4,192.36,8.56797457]
["bitfinex","SOLUSD",1760957430309,0.2,192.4,192.36,0.72]
["bitfinex","SOLUSD",1760957430520,0.2,192.4,192.36,8.56797457]
["bitfinex","SOLUSD",1760957430809,0.2,192.4,192.38,7.84797457]
["bitfinex","SOLUSD",1760957431191,23.41,192.4,192.34,7.84797457]
["bitfinex","SOLUSD",1760957431396,5.39753482,192.4,192.34,7.84797457]
["bitfinex","SOLUSD",1760957431608,13.24550939,192.4,192.33,45.46797457]
["bitfinex","SOLUSD",1760957431809,5.39753482,192.4,192.34,7.84797457]
["bitfinex","SOLUSD",1760957432109,5.39753482,192.4,192.34,8.56797457]
["bitfinex","SOLUSD",1760957432608,5.39753482,192.4,192.35,8.56797457]
["bitfinex","SOLUSD",1760957432906,5.39753482,192.4,192.36,0.72]
["bitfinex","SOLUSD",1760957433105,5.39753482,192.4,192.34,8.56797457]
["bitfinex","SOLUSD",1760957434421,5.72753482,192.4,192.34,0.72]
["bitfinex","SOLUSD",1760957434594,5.72753482,192.4,192.3,0.72]
["bitfinex","SOLUSD",1760957434595,0.33,192.39,192.3,0.72]
["bitfinex","SOLUSD",1760957434914,3.51984625,192.33,192.27,0.72]
["bitfinex","SOLUSD",1760957435410,3.51984625,192.31,192.24,0.72]
["bitfinex","SOLUSD",1760957435732,3.51984625,192.3,192.24,0.72]
["bitfinex","SOLUSD",1760957436012,3.51984625,192.29,192.24,0.72]
["bitfinex","SOLUSD",1760957436395,8.72084873,192.28,192.22,36.9]
["bitfinex","SOLUSD",1760957436807,3.51984625,192.29,192.23,0.72]
["bitfinex","SOLUSD",1760957437016,36.21050564,192.31,192.23,0.72]
["bitfinex","SOLUSD",1760957437017,3.51984625,192.3,192.23,0.72]
["bitfinex","SOLUSD",1760957437732,5.200208,192.3,192.24,3.51984625]
["bitfinex","SOLUSD",1760957438022,5.200208,192.3,192.23,4.23984625]
["bitfinex","SOLUSD",1760957438822,16.51822227,192.34,192.26,3.51984625]
["bitfinex","SOLUSD",1760957439002,39.39822227,192.34,192.27,4.23984625]
["bitfinex","SOLUSD",1760957439713,39.39822227,192.34,192.27,0.72]
["bitfinex","SOLUSD",1760957439912,8.71924311,192.33,192.27,0.72]
["bitfinex","SOLUSD",1760957440117,3.51984625,192.29,192.22,0.72]
["bitfinex","SOLUSD",1760957441598,3.84984625,192.29,192.22,0.72]
["bitfinex","SOLUSD",1760957441901,3.84984625,192.29,192.2,3.51984625]
["bitfinex","SOLUSD",1760957441902,8.72112492,192.27,192.2,3.51984625]
["bitfinex","SOLUSD",1760957442114,3.51984625,192.26,192.19,4.23984625]
["bitfinex","SOLUSD",1760957442314,3.84984625,192.26,192.19,4.23984625]
["bitfinex","SOLUSD",1760957442598,0.33,192.26,192.19,4.23984625]
["bitfinex","SOLUSD",1760957442810,8.18146222,192.26,192.19,8.57146222]
["bitfinex","SOLUSD",1760957443132,7.85146222,192.25,192.19,0.72]
["bitfinex","SOLUSD",1760957443508,8.18146222,192.26,192.19,8.57146222]
["bitfinex","SOLUSD",1760957443823,8.18146222,192.26,192.19,13.77457991]
["bitfinex","SOLUSD",1760957444016,107.10080092,192.28,192.22,7.85146222]
["bitfinex","SOLUSD",1760957444207,115.28226314,192.28,192.21,7.85146222]
["bitfinex","SOLUSD",1760957444405,115.28226314,192.28,192.2,8.57146222]
["bitfinex","SOLUSD",1760957444610,8.18146222,192.27,192.2,8.57146222]
["bitfinex","SOLUSD",1760957444818,120.10267318,192.28,192.18,5.2034252]
["bitfinex","SOLUSD",1760957444819,8.18146222,192.26,192.19,7.85146222]
["bitfinex","SOLUSD",1760957445414,7.85146222,192.27,192.2,8.51146222]
["bitfinex","SOLUSD",1760957446115,13.05275213,192.26,192.18,42.0834252]
["bitfinex","SOLUSD",1760957446316,13.05275213,192.26,192.18,44.73146222]
["bitfinex","SOLUSD",1760957446317,7.85146222,192.24,192.18,44.73146222]
["bitfinex","SOLUSD",1760957446522,7.85146222,192.24,192.18,7.85146222]
["bitfinex","SOLUSD",1760957447217,7.85146222,192.22,192.17,0.66]
["bitfinex","SOLUSD",1760957447532,7.85146222,192.21,192.17,0.66]
["bitfinex","SOLUSD",1760957447832,7.85146222,192.22,192.17,0.66]
["bitfinex","SOLUSD",1760957448035,30.73146222,192.23,192.18,0.66]
["bitfinex","SOLUSD",1760957448333,7.85146222,192.22,192.14,5.20453835]
["bitfinex","SOLUSD",1760957448534,7.85146222,192.22,192.16,7.85146222]
["bitfinex","SOLUSD",1760957449035,7.85146222,192.22,192.16,8.51146222]
["bitfinex","SOLUSD",1760957449223,28.08233009,192.23,192.16,8.51146222]
["bitfinex","SOLUSD",1760957449519,7.85146222,192.22,192.16,8.51146222]
["bitfinex","SOLUSD",1760957449944,28.08233009,192.23,192.17,0.66]
["bitfinex","SOLUSD",1760957450238,7.85146222,192.22,192.17,0.66]
["bitfinex","SOLUSD",1760957451723,13.05383794,192.22,192.17,0.66]
["bitfinex","SOLUSD",1760957452041,5.20237572,192.22,192.17,8.51146222]
["bitfinex","SOLUSD",1760957452207,7.85146222,192.23,192.17,13.0551548]
["bitfinex","SOLUSD",1760957452408,13.05354111,192.24,192.18,8.51146222]
["bitfinex","SOLUSD",1760957452734,13.05354111,192.24,192.19,8.51146222]
["bitfinex","SOLUSD",1760957452935,13.05354111,192.24,192.19,0.66]
["bitfinex","SOLUSD",1760957453923,13.05354111,192.24,192.2,0.66]
["bitfinex","SOLUSD",1760957454127,7.85146222,192.27,192.21,7.85146222]
["bitfinex","SOLUSD",1760957454333,7.85146222,192.27,192.21,8.51146222]
["bitfinex","SOLUSD",1760957455410,5.20127356,192.27,192.22,7.85146222]
["bitfinex","SOLUSD",1760957455626,13.05273578,192.27,192.23,0.66]
["bitfinex","SOLUSD",1760957456933,13.05273578,192.27,192.21,8.51146222]
["bitfinex","SOLUSD",1760957457524,28.08081456,192.28,192.22,8.51146222]
["bitfinex","SOLUSD",1760957457725,35.93227678,192.28,192.22,8.51146222]
["bitfinex","SOLUSD",1760957458524,7.85146222,192.26,192.21,13.05403079]
["bitfinex","SOLUSD",1760957458838,7.85146222,192.26,192.21,13.71403079]
["bitfinex","SOLUSD",1760957459918,5.20102179,192.27,192.21,13.71403079]
["bitfinex","SOLUSD",1760957459919,13.05248401,192.27,192.21,13.71403079]
["bitfinex","SOLUSD",1760957460333,22.88,192.3,192.25,7.85146222]
["bitfinex","SOLUSD",1760957460632,5.52944273,192.33,192.27,7.85146222]
["bitfinex","SOLUSD",1760957460633,8.18146222,192.33,192.27,7.85146222]
["bitfinex","SOLUSD",1760957460840,110.08146222,192.35,192.29,7.85146222]
["bitfinex","SOLUSD",1760957461140,110.08146222,192.35,192.25,36.82]
["bitfinex","SOLUSD",1760957461141,7.85146222,192.33,192.25,36.82]
["bitfinex","SOLUSD",1760957461320,7.85146222,192.31,192.26,0.66]
["bitfinex","SOLUSD",1760957461517,8.18146222,192.31,192.26,0.66]
["bitfinex","SOLUSD",1760957462134,13.38143633,192.31,192.26,0.66]
["bitfinex","SOLUSD",1760957462345,5.19997411,192.31,192.27,8.51146222]
["bitfinex","SOLUSD",1760957462635,5.19970898,192.32,192.28,7.85146222]
["bitfinex","SOLUSD",1760957462840,28.07970898,192.32,192.28,7.85146222]
["bitfinex","SOLUSD",1760957463021,22.88,192.32,192.28,7.85146222]
["bitfinex","SOLUSD",1760957463430,22.88,192.32,192.29,0.66]
["bitfinex","SOLUSD",1760957463739,22.88,192.34,192.31,7.85146222]
["bitfinex","SOLUSD",1760957464117,5.19939686,192.33,192.31,7.85146222]
["bitfinex","SOLUSD",1760957464311,28.07916078,192.34,192.3,0.66]
["bitfinex","SOLUSD",1760957464620,28.07916078,192.34,192.31,7.85146222]
["bitfinex","SOLUSD",1760957464815,28.07916078,192.34,192.31,3.51914945]
["bitfinex","SOLUSD",1760957466414,5.19916078,192.34,192.31,3.51914945]
["bitfinex","SOLUSD",1760957466613,5.52916078,192.34,192.22,13.00543531]
["bitfinex","SOLUSD",1760957466818,5.52916078,192.34,192.24,0.66]
["bitfinex","SOLUSD",1760957467034,8.71831023,192.34,192.24,5.86183104]
["bitfinex","SOLUSD",1760957467229,26.39914945,192.32,192.26,3.51914945]
["bitfinex","SOLUSD",1760957467439,22.88,192.32,192.27,3.51914945]
["bitfinex","SOLUSD",1760957467623,22.88,192.32,192.27,4.17914945]
["bitfinex","SOLUSD",1760957467815,23.21,192.32,192.27,4.17914945]
["bitfinex","SOLUSD",1760957468543,5.1999376,192.31,192.27,4.17914945]
["bitfinex","SOLUSD",1760957469141,0.33,192.3,192.24,0.66]
["bitfinex","SOLUSD",1760957469340,3.51914945,192.3,192.24,3.51914945]
["bitfinex","SOLUSD",1760957469643,3.84914945,192.29,192.21,0.66]
["bitfinex","SOLUSD",1760957469835,3.84914945,192.29,192.23,3.51914945]
["bitfinex","SOLUSD",1760957470438,5.2007489,192.28,192.23,3.51914945]
["bitfinex","SOLUSD",1760957470626,0.33,192.27,192.22,3.51914945]
["bitfinex","SOLUSD",1760957470818,0.33,192.26,192.21,3.51914945]
["bitfinex","SOLUSD",1760957471024,0.33,192.26,192.21,4.17914945]
["bitfinex","SOLUSD",1760957471226,26.72914945,192.25,192.17,0.66]
["bitfinex","SOLUSD",1760957471427,3.51914945,192.23,192.17,4.17914945]
["bitfinex","SOLUSD",1760957472225,3.51914945,192.2,192.15,0.66]
["bitfinex","SOLUSD",1760957472551,8.72207303,192.2,192.15,0.66]
["bitfinex","SOLUSD",1760957472725,2.25545043,192.23,192.18,2.25545043]
["bitfinex","SOLUSD",1760957472924,2.25545043,192.23,192.18,2.91545043]
["bitfinex","SOLUSD",1760957473128,2.58545043,192.23,192.17,2.25545043]
["bitfinex","SOLUSD",1760957473722,5.2024515,192.22,192.18,2.25545043]
["bitfinex","SOLUSD",1760957473925,22.88,192.22,192.19,0.7]
["bitfinex","SOLUSD",1760957474138,2.25545043,192.21,192.16,2.25545043]
["bitfinex","SOLUSD",1760957474331,2.25545043,192.21,192.15,2.95545043]
["bitfinex","SOLUSD",1760957474530,2.25545043,192.2,192.15,0.7]
["bitfinex","SOLUSD",1760957474828,2.25545043,192.2,192.16,0.67]
["bitfinex","SOLUSD",1760957475226,7.45848581,192.2,192.16,0.67]
["bitfinex","SOLUSD",1760957475732,7.45848581,192.2,192.11,13.01279413]
["bitfinex","SOLUSD",1760957475733,2.25545043,192.19,192.14,2.92545043]
["bitfinex","SOLUSD",1760957475935,2.25545043,192.19,192.15,0.67]
["bitfinex","SOLUSD",1760957476336,2.25545043,192.18,192.13,2.92545043]
["bitfinex","SOLUSD",1760957476532,2.25545043,192.18,192.12,5.20506768]
["bitfinex","SOLUSD",1760957476731,2.25545043,192.16,192.11,2.92545043]
["bitfinex","SOLUSD",1760957476923,2.25545043,192.16,192.12,0.67]
["bitfinex","SOLUSD",1760957477326,2.58545043,192.15,192.09,2.92545043]
["bitfinex","SOLUSD",1760957477555,2.25545043,192.15,192.1,2.25545043]
["bitfinex","SOLUSD",1760957477854,2.25545043,192.15,192.1,0.67]
["bitfinex","SOLUSD",1760957478040,2.25545043,192.15,192.1,2.92545043]
["bitfinex","SOLUSD",1760957478254,2.25545043,192.15,192.07,0.67]
["bitfinex","SOLUSD",1760957478255,2.25545043,192.14,192.07,0.67]
["bitfinex","SOLUSD",1760957478441,2.25545043,192.11,192.06,0.67]
["bitfinex","SOLUSD",1760957478651,2.25545043,192.11,192.06,2.25545043]
["bitfinex","SOLUSD",1760957478958,2.25545043,192.1,192.05,2.92545043]
["bitfinex","SOLUSD",1760957479123,30.34111333,192.1,192.04,0.1]
["bitfinex","SOLUSD",1760957479327,0.33,192.11,192.06,0.67]
["bitfinex","SOLUSD",1760957479328,2.25545043,192.11,192.06,0.67]
["bitfinex","SOLUSD",1760957479540,7.46057958,192.12,192.07,0.67]
["bitfinex","SOLUSD",1760957479751,2.25545043,192.08,192.04,0.1]
["bitfinex","SOLUSD",1760957479945,22.88,192.09,192.05,0.67]
["bitfinex","SOLUSD",1760957480155,25.13545043,192.09,192.05,0.67]
["bitfinex","SOLUSD",1760957480362,2.25545043,192.08,192.04,0.1]
["bitfinex","SOLUSD",1760957480568,2.25545043,192.07,192.04,0.1]
["bitfinex","SOLUSD",1760957480737,5.64786888,192.06,192.04,0.1]
["bitfinex","SOLUSD",1760957481130,33.73465752,192.06,192.04,0.1]
["bitfinex","SOLUSD",1760957481338,0.33,192.05,192.04,0.1]
["bitfinex","SOLUSD",1760957481541,5.64786888,192.05,192.04,0.1]
["bitfinex","SOLUSD",1760957481837,33.73467129,192.06,192.04,0.1]
["bitfinex","SOLUSD",1760957482558,5.64786888,192.05,192.04,0.1]
["bitfinex","SOLUSD",1760957482743,10.85484622,192.05,192.04,0.1]
["bitfinex","SOLUSD",1760957483333,5.64786888,192.05,192.04,0.1]
["bitfinex","SOLUSD",1760957484139,28.08695726,192.06,192.04,0.1]
["bitfinex","SOLUSD",1760957484339,5.64786888,192.05,192.04,0.1]
["bitfinex","SOLUSD",1760957484541,5.97786888,192.05,192.04,0.1]
["bitfinex","SOLUSD",1760957484751,11.18484622,192.05,192.04,0.1]
["bitfinex","SOLUSD",1760957485049,10.85484622,192.05,192.04,0.1]
["bitfinex","SOLUSD",1760957485250,5.64786888,192.05,192.04,0.1]
["bitfinex","SOLUSD",1760957485437,10.85484622,192.05,192.04,0.1]
["bitfinex","SOLUSD",1760957485636,123.96132143,192.05,192.04,0.1]
["bitfinex","SOLUSD",1760957486456,15.64,192.03,191.88,11.65805299]
["bitfinex","SOLUSD",1760957486658,22.88,191.86,191.79,0.67]
["bitfinex","SOLUSD",1760957487166,5.64786888,191.85,191.79,5.88396468]
["bitfinex","SOLUSD",1760957487358,5.64786888,191.85,191.8,0.67]
["bitfinex","SOLUSD",1760957487562,22.88,191.85,191.81,0.67]
["bitfinex","SOLUSD",1760957487889,22.88,191.88,191.76,5.21485189]
["bitfinex","SOLUSD",1760957488162,0.33,191.87,191.76,0.67]
["bitfinex","SOLUSD",1760957488339,5.64786888,191.84,191.76,0.67]
["bitfinex","SOLUSD",1760957488549,4.18398433,191.9,191.77,5.64786888]
["bitfinex","SOLUSD",1760957488744,5.64786888,191.86,191.79,5.64786888]
["bitfinex","SOLUSD",1760957488937,5.65900576,191.86,191.8,5.88376433]
["bitfinex","SOLUSD",1760957489166,28.09119405,191.9,191.81,0.67]
["bitfinex","SOLUSD",1760957489467,5.65900576,191.83,191.81,0.67]
["bitfinex","SOLUSD",1760957490451,5.65900576,191.87,191.83,0.67]
["bitfinex","SOLUSD",1760957490637,22.88,191.89,191.83,0.67]
["bitfinex","SOLUSD",1760957490842,22.88,191.9,191.83,5.88293833]
["bitfinex","SOLUSD",1760957491043,5.65900576,191.89,191.83,5.88293833]
["bitfinex","SOLUSD",1760957491271,22.88,191.9,191.84,0.67]
["bitfinex","SOLUSD",1760957491441,5.65900576,191.89,191.84,0.67]
["bitfinex","SOLUSD",1760957491644,22.88,191.9,191.85,0.67]
["bitfinex","SOLUSD",1760957491867,22.88,191.9,191.86,0.67]
["bitfinex","SOLUSD",1760957492180,22.88,191.91,191.87,0.67]
["bitfinex","SOLUSD",1760957492646,5.65900576,191.91,191.87,0.67]
["bitfinex","SOLUSD",1760957492842,26.60991544,191.99,191.88,0.67]
["bitfinex","SOLUSD",1760957493047,5.65900576,191.93,191.88,0.67]
["bitfinex","SOLUSD",1760957493251,5.65900576,191.91,191.85,0.67]
["bitfinex","SOLUSD",1760957493460,5.65900576,191.9,191.85,0.67]
["bitfinex","SOLUSD",1760957493647,0.33,191.9,191.82,0.67]
["bitfinex","SOLUSD",1760957493850,22.88,191.92,191.82,0.67]
["bitfinex","SOLUSD",1760957494055,5.65900576,191.89,191.82,0.67]
["bitfinex","SOLUSD",1760957494471,23.21,191.92,191.82,0.67]
["bitfinex","SOLUSD",1760957494670,5.65900576,191.89,191.83,5.21294896]
["bitfinex","SOLUSD",1760957494872,5.65900576,191.89,191.84,0.67]
["bitfinex","SOLUSD",1760957495057,5.65900576,191.89,191.85,0.67]
["bitfinex","SOLUSD",1760957495258,5.65900576,191.89,191.81,5.21327487]
["bitfinex","SOLUSD",1760957495458,5.65900576,191.89,191.82,0.67]
["bitfinex","SOLUSD",1760957495965,28.53900576,191.9,191.82,0.67]
["bitfinex","SOLUSD",1760957496652,28.53900576,191.9,191.83,5.21294896]
["bitfinex","SOLUSD",1760957496854,28.53900576,191.9,191.84,0.67]
["bitfinex","SOLUSD",1760957496855,33.75011069,191.9,191.84,0.67]
["bitfinex","SOLUSD",1760957497053,28.53900576,191.9,191.84,0.67]
["bitfinex","SOLUSD",1760957497868,22.88,191.9,191.84,0.67]
["bitfinex","SOLUSD",1760957498071,33.75020488,191.9,191.84,0.67]
["bitfinex","SOLUSD",1760957498454,5.65900576,191.89,191.84,0.67]
["bitfinex","SOLUSD",1760957498663,33.75020488,191.9,191.85,0.67]
["bitfinex","SOLUSD",1760957498857,33.75020488,191.9,191.81,13.03373129]
["bitfinex","SOLUSD",1760957498858,28.53900576,191.9,191.81,13.03373129]
["bitfinex","SOLUSD",1760957499062,22.88,191.9,191.86,0.67]
["bitfinex","SOLUSD",1760957499861,2.72394974,191.97,191.87,0.67]
["bitfinex","SOLUSD",1760957500070,8.3829555,191.97,191.87,0.67]
["bitfinex","SOLUSD",1760957500274,5.65900576,191.96,191.87,0.67]
["bitfinex","SOLUSD",1760957500654,5.65900576,191.98,191.87,0.67]
["bitfinex","SOLUSD",1760957500875,0.33,192.0,191.89,5.21131898]
["bitfinex","SOLUSD",1760957500876,22.88,191.96,191.89,5.21131898]
["bitfinex","SOLUSD",1760957501057,10.86762575,191.99,191.9,0.67]
["bitfinex","SOLUSD",1760957501657,28.53900576,191.99,191.9,0.67]
["bitfinex","SOLUSD",1760957501975,5.65900576,191.97,191.9,0.67]
["bitfinex","SOLUSD",1760957502780,5.65900576,191.97,191.91,5.21077588]
["bitfinex","SOLUSD",1760957502978,10.86823075,191.97,191.91,5.21077588]
["bitfinex","SOLUSD",1760957503578,5.65900576,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1760957503778,5.20889164,191.98,191.87,5.21185958]
["bitfinex","SOLUSD",1760957503779,5.65900576,191.94,191.87,5.21185958]
["bitfinex","SOLUSD",1760957503962,5.65900576,191.94,191.88,0.67]
["bitfinex","SOLUSD",1760957504166,5.98900576,191.95,191.88,0.67]
["bitfinex","SOLUSD",1760957504482,5.65900576,191.94,191.88,0.67]
["bitfinex","SOLUSD",1760957504683,5.65900576,191.93,191.87,18.24151507]
["bitfinex","SOLUSD",1760957504983,5.98900576,191.95,191.88,0.7]
["bitfinex","SOLUSD",1760957505160,5.65900576,191.95,191.88,0.7]
["bitfinex","SOLUSD",1760957505964,5.98900576,191.96,191.88,0.7]
["bitfinex","SOLUSD",1760957506169,28.08947792,191.96,191.89,5.21131898]
["bitfinex","SOLUSD",1760957506366,33.74848368,191.96,191.9,0.7]
["bitfinex","SOLUSD",1760957506685,22.88,191.96,191.9,0.7]
["bitfinex","SOLUSD",1760957507183,28.08941939,191.96,191.9,0.7]
["bitfinex","SOLUSD",1760957507564,22.88,191.96,191.9,0.7]
["bitfinex","SOLUSD",1760957507964,22.88,191.97,191.9,0.7]
["bitfinex","SOLUSD",1760957508288,5.65900576,191.95,191.9,5.91097022]
["bitfinex","SOLUSD",1760957508666,22.88,191.97,191.91,0.7]
["bitfinex","SOLUSD",1760957508859,5.65900576,191.95,191.89,0.7]
["bitfinex","SOLUSD",1760957509280,5.98900576,191.94,191.88,5.21158322]
["bitfinex","SOLUSD",1760957509479,28.08919898,191.97,191.88,5.21158322]
["bitfinex","SOLUSD",1760957509687,28.53900576,191.97,191.89,0.7]
["bitfinex","SOLUSD",1760957510288,5.65900576,191.96,191.9,5.21104742]
["bitfinex","SOLUSD",1760957510669,2.26147238,191.96,191.9,5.21104742]
["bitfinex","SOLUSD",1760957512766,28.08914814,191.97,191.91,0.7]
["bitfinex","SOLUSD",1760957512971,30.35062052,191.97,191.91,0.7]
["bitfinex","SOLUSD",1760957513271,28.08914814,191.97,191.91,0.7]
["bitfinex","SOLUSD",1760957513472,25.14147238,191.97,191.91,0.7]
["bitfinex","SOLUSD",1760957513965,25.14147238,191.97,191.91,5.91054195]
["bitfinex","SOLUSD",1760957514167,22.88,191.99,191.92,0.7]
["bitfinex","SOLUSD",1760957514473,25.14147238,191.99,191.92,0.7]
["bitfinex","SOLUSD",1760957515069,22.88,191.98,191.92,0.7]
["bitfinex","SOLUSD",1760957515473,25.14147238,191.98,191.92,0.7]
["bitfinex","SOLUSD",1760957515785,25.14147238,191.98,191.93,5.21023289]
["bitfinex","SOLUSD",1760957515966,25.14147238,191.98,191.93,5.91023289]
["bitfinex","SOLUSD",1760957516691,13.0201552,192.01,191.93,5.91023289]
["bitfinex","SOLUSD",1760957516692,2.26147238,192.01,191.94,0.7]
["bitfinex","SOLUSD",1760957516868,22.88,192.01,191.94,0.7]
["bitfinex","SOLUSD",1760957517068,22.88,192.0,191.94,0.7]
["bitfinex","SOLUSD",1760957517263,25.47147238,192.01,191.94,0.7]
["bitfinex","SOLUSD",1760957517468,2.26147238,192.01,191.94,0.7]
["bitfinex","SOLUSD",1760957517684,25.14147238,192.02,191.94,0.7]
["bitfinex","SOLUSD",1760957517888,30.34935448,192.02,191.95,5.20969002]
["bitfinex","SOLUSD",1760957518172,2.26147238,192.04,191.96,0.7]
["bitfinex","SOLUSD",1760957518378,22.88,192.04,191.96,1.22094186]
["bitfinex","SOLUSD",1760957518568,22.88,192.04,191.97,0.7]
["bitfinex","SOLUSD",1760957519092,2.26147238,192.07,191.98,0.52088759]
["bitfinex","SOLUSD",1760957519297,2.59147238,192.08,191.99,0.7]
["bitfinex","SOLUSD",1760957519473,2.26147238,192.07,191.99,0.7]
["bitfinex","SOLUSD",1760957519873,2.26147238,192.07,192.0,5.20833333]
["bitfinex","SOLUSD",1760957520286,2.26147238,192.07,192.01,0.7]
["bitfinex","SOLUSD",1760957520482,7.79763852,192.08,192.01,0.7]
["bitfinex","SOLUSD",1760957520875,2.26147238,192.07,192.01,0.7]
["bitfinex","SOLUSD",1760957521590,2.25882853,192.07,192.02,2.25882853]
["bitfinex","SOLUSD",1760957521794,2.58882853,192.06,191.98,0.7]
["bitfinex","SOLUSD",1760957522000,0.33,192.06,191.99,2.25882853]
["bitfinex","SOLUSD",1760957522297,0.33,192.06,192.0,2.25882853]
["bitfinex","SOLUSD",1760957522997,2.58882853,192.06,192.0,2.95882853]
["bitfinex","SOLUSD",1760957523176,107.43589938,192.09,192.01,2.25882853]
["bitfinex","SOLUSD",1760957523376,2.25882853,192.07,192.02,2.95882853]
["bitfinex","SOLUSD",1760957523586,2.25882853,192.05,191.99,0.7]
["bitfinex","SOLUSD",1760957523784,2.25882853,192.05,192.0,2.25882853]
["bitfinex","SOLUSD",1760957523994,2.25882853,192.05,192.0,5.20809838]
["bitfinex","SOLUSD",1760957524183,2.25882853,192.05,192.0,8.16692691]
["bitfinex","SOLUSD",1760957524569,2.58882853,192.04,191.99,5.20856042]
["bitfinex","SOLUSD",1760957524901,2.58882853,192.03,191.99,5.20856042]
["bitfinex","SOLUSD",1760957525097,2.25882853,192.03,191.97,5.90892047]
["bitfinex","SOLUSD",1760957525279,2.25882853,192.01,191.97,5.20892047]
["bitfinex","SOLUSD",1760957525592,0.33,192.03,191.97,7.467749]
["bitfinex","SOLUSD",1760957525593,2.25882853,192.02,191.97,7.467749]
["bitfinex","SOLUSD",1760957525782,2.25882853,192.02,191.98,0.7]
["bitfinex","SOLUSD",1760957525978,2.25882853,192.02,191.98,5.90870379]
["bitfinex","SOLUSD",1760957526588,2.25882853,192.01,191.96,5.2094104]
["bitfinex","SOLUSD",1760957526791,2.25882853,192.01,191.91,0.52107758]
["bitfinex","SOLUSD",1760957526993,2.25882853,191.97,191.91,5.91072831]
["bitfinex","SOLUSD",1760957527193,2.25882853,191.93,191.88,0.7]
["bitfinex","SOLUSD",1760957527496,2.25882853,191.9,191.86,5.21212198]
["bitfinex","SOLUSD",1760957527697,2.25882853,191.89,191.83,2.95882853]
["bitfinex","SOLUSD",1760957528003,22.88,191.97,191.86,2.25882853]
["bitfinex","SOLUSD",1760957528004,2.25882853,191.91,191.86,2.25882853]
["bitfinex","SOLUSD",1760957528318,25.13882853,191.92,191.87,2.95882853]
["bitfinex","SOLUSD",1760957528597,2.25882853,191.91,191.85,7.47123405]
["bitfinex","SOLUSD",1760957528808,2.58882853,191.91,191.85,7.47123405]
["bitfinex","SOLUSD",1760957529007,2.25882853,191.91,191.86,2.95882853]
["bitfinex","SOLUSD",1760957529605,2.25882853,191.92,191.87,0.7]
["bitfinex","SOLUSD",1760957529810,22.88,191.93,191.88,2.95882853]
["bitfinex","SOLUSD",1760957530109,5.20991124,191.95,191.88,0.7]
["bitfinex","SOLUSD",1760957530294,2.25882853,191.93,191.88,0.7]
["bitfinex","SOLUSD",1760957530905,5.65544451,191.93,191.88,0.7]
["bitfinex","SOLUSD",1760957531102,5.65544451,191.92,191.88,0.7]
["bitfinex","SOLUSD",1760957531309,0.33,191.92,191.85,48.66758005]
["bitfinex","SOLUSD",1760957531485,5.65544451,191.91,191.85,11.56758005]
["bitfinex","SOLUSD",1760957531879,0.33,191.92,191.85,11.56758005]
["bitfinex","SOLUSD",1760957531880,5.65544451,191.9,191.85,5.91213554]
["bitfinex","SOLUSD",1760957532422,5.65544451,191.9,191.86,0.7]
["bitfinex","SOLUSD",1760957532593,5.65544451,191.91,191.86,0.7]
["bitfinex","SOLUSD",1760957532788,5.65544451,191.92,191.86,6.35544451]
["bitfinex","SOLUSD",1760957533000,5.65544451,191.97,191.87,38.32118621]
["bitfinex","SOLUSD",1760957533203,5.65544451,191.96,191.9,5.65544451]
["bitfinex","SOLUSD",1760957533510,5.65544451,191.93,191.88,6.35544451]
["bitfinex","SOLUSD",1760957533885,5.65544451,191.94,191.89,0.69]
["bitfinex","SOLUSD",1760957534085,5.65544451,191.94,191.9,5.90091681]
["bitfinex","SOLUSD",1760957534578,5.65452636,191.94,191.88,5.21133943]
["bitfinex","SOLUSD",1760957534797,7.87735507,191.93,191.88,5.21133943]
["bitfinex","SOLUSD",1760957535277,7.87735507,191.92,191.87,5.21185261]
["bitfinex","SOLUSD",1760957535482,0.33,191.93,191.87,5.92185261]
["bitfinex","SOLUSD",1760957535483,7.87735507,191.91,191.87,5.92185261]
["bitfinex","SOLUSD",1760957536199,5.20996144,191.94,191.87,5.92185261]
["bitfinex","SOLUSD",1760957536391,7.87735507,191.93,191.87,5.21185261]
["bitfinex","SOLUSD",1760957536592,7.87735507,191.93,191.88,0.71]
["bitfinex","SOLUSD",1760957537219,7.87735507,191.92,191.86,0.71]
["bitfinex","SOLUSD",1760957538199,7.87735507,191.88,191.83,5.92291278]
["bitfinex","SOLUSD",1760957538380,7.87735507,191.86,191.8,0.71]
["bitfinex","SOLUSD",1760957538585,7.87735507,191.83,191.78,5.21429367]
["bitfinex","SOLUSD",1760957538904,7.87735507,191.82,191.76,42.31480995]
["bitfinex","SOLUSD",1760957539118,7.87735507,191.82,191.75,0.71]
["bitfinex","SOLUSD",1760957539119,7.87735507,191.8,191.75,0.71]
["bitfinex","SOLUSD",1760957539323,0.33,191.82,191.75,5.92507126]
["bitfinex","SOLUSD",1760957539602,8.20735507,191.82,191.75,5.92507126]
["bitfinex","SOLUSD",1760957539996,22.88,191.83,191.75,5.21507126]
["bitfinex","SOLUSD",1760957540180,30.75735507,191.83,191.76,0.71]
["bitfinex","SOLUSD",1760957540384,7.87735507,191.84,191.76,0.71]
["bitfinex","SOLUSD",1760957540585,22.88,191.85,191.76,0.71]
["bitfinex","SOLUSD",1760957540586,30.75735507,191.85,191.76,0.71]
["bitfinex","SOLUSD",1760957540782,7.87735507,191.84,191.76,37.83]
["bitfinex","SOLUSD",1760957540986,7.87735507,191.84,191.77,0.71]
["bitfinex","SOLUSD",1760957541296,30.75735507,191.85,191.78,5.21430806]
["bitfinex","SOLUSD",1760957541484,30.75735507,191.85,191.78,18.25007821]
["bitfinex","SOLUSD",1760957541803,35.96981204,191.85,191.78,18.25007821]
["bitfinex","SOLUSD",1760957542014,7.87735507,191.84,191.78,18.25007821]
["bitfinex","SOLUSD",1760957542180,7.87735507,191.84,191.78,18.96007821]
["bitfinex","SOLUSD",1760957543091,7.87735507,191.82,191.75,0.71]
["bitfinex","SOLUSD",1760957543312,0.33,191.83,191.76,5.2148043]
["bitfinex","SOLUSD",1760957543497,7.87735507,191.81,191.75,5.92497042]
["bitfinex","SOLUSD",1760957544104,0.33,191.82,191.75,5.92497042]
["bitfinex","SOLUSD",1760957544295,7.87735507,191.81,191.75,5.92497042]
["bitfinex","SOLUSD",1760957544491,0.33,191.82,191.75,5.92497042]
["bitfinex","SOLUSD",1760957544805,7.87735507,191.81,191.75,5.92497042]
["bitfinex","SOLUSD",1760957545210,8.20735507,191.82,191.75,5.92497042]
["bitfinex","SOLUSD",1760957545588,35.91110684,191.85,191.76,0.71]
["bitfinex","SOLUSD",1760957545589,23.21,191.85,191.76,0.71]
["bitfinex","SOLUSD",1760957545788,7.87735507,191.83,191.76,0.71]
["bitfinex","SOLUSD",1760957546393,0.33,191.84,191.76,0.71]
["bitfinex","SOLUSD",1760957546605,7.87735507,191.81,191.76,0.71]
["bitfinex","SOLUSD",1760957546910,7.87735507,191.82,191.76,0.71]
["bitfinex","SOLUSD",1760957547599,13.09084758,191.81,191.75,5.21497042]
["bitfinex","SOLUSD",1760957547906,5.21349251,191.81,191.75,5.21497042]
["bitfinex","SOLUSD",1760957548109,7.87735507,191.81,191.75,5.21497042]
["bitfinex","SOLUSD",1760957548619,5.54322962,191.82,191.75,5.21497042]
["bitfinex","SOLUSD",1760957548811,7.87735507,191.81,191.75,5.21497042]
["bitfinex","SOLUSD",1760957549105,35.91101381,191.85,191.75,5.21497042]
["bitfinex","SOLUSD",1760957549327,7.8869984,191.81,191.75,13.81196882]
["bitfinex","SOLUSD",1760957549491,23.21,191.8,191.68,0.1]
["bitfinex","SOLUSD",1760957549693,22.88,191.79,191.72,0.71]
["bitfinex","SOLUSD",1760957550028,5.21350795,191.81,191.73,3.5969984]
["bitfinex","SOLUSD",1760957550317,124.78,191.82,191.75,7.8869984]
["bitfinex","SOLUSD",1760957550506,30.7669984,191.82,191.76,8.5969984]
["bitfinex","SOLUSD",1760957550715,0.33,191.84,191.77,3.53863177]
["bitfinex","SOLUSD",1760957550903,3.53863177,191.83,191.78,4.24863177]
["bitfinex","SOLUSD",1760957551403,3.53863177,191.82,191.76,4.24863177]
["bitfinex","SOLUSD",1760957551605,5.54311636,191.83,191.76,9.46334829]
["bitfinex","SOLUSD",1760957551815,3.53863177,191.82,191.76,9.46334829]
["bitfinex","SOLUSD",1760957551992,3.53863177,191.83,191.78,3.53863177]
["bitfinex","SOLUSD",1760957552303,22.88,191.85,191.76,9.46334829]
["bitfinex","SOLUSD",1760957552304,3.86863177,191.82,191.76,9.46334829]
["bitfinex","SOLUSD",1760957552504,3.53863177,191.81,191.76,5.92471652]
["bitfinex","SOLUSD",1760957552704,3.53863177,191.81,191.77,0.71]
["bitfinex","SOLUSD",1760957552903,0.33,191.84,191.77,0.71]
["bitfinex","SOLUSD",1760957553100,3.53863177,191.82,191.77,0.71]
["bitfinex","SOLUSD",1760957553812,3.53863177,191.82,191.77,9.4631428]
["bitfinex","SOLUSD",1760957553988,3.53863177,191.82,191.77,8.7531428]
["bitfinex","SOLUSD",1760957554191,3.53863177,191.82,191.78,0.71]
["bitfinex","SOLUSD",1760957554390,3.53863177,191.82,191.77,8.7531428]
["bitfinex","SOLUSD",1760957554588,3.53863177,191.82,191.77,9.4631428]
["bitfinex","SOLUSD",1760957554808,3.53863177,191.82,191.77,8.7531428]
["bitfinex","SOLUSD",1760957555001,3.53863177,191.82,191.78,0.71]
["bitfinex","SOLUSD",1760957555193,5.21297827,191.83,191.77,5.21451103]
["bitfinex","SOLUSD",1760957555400,3.53863177,191.82,191.77,5.21451103]
["bitfinex","SOLUSD",1760957555804,3.53863177,191.82,191.77,5.92451103]
["bitfinex","SOLUSD",1760957555993,0.33,191.81,191.7,0.5216484]
["bitfinex","SOLUSD",1760957556215,10.87647521,191.77,191.68,0.1]
["bitfinex","SOLUSD",1760957556394,3.53863177,191.74,191.68,3.63863177]
["bitfinex","SOLUSD",1760957556597,0.33,191.76,191.69,0.71]
["bitfinex","SOLUSD",1760957556811,22.88,191.78,191.69,0.71]
["bitfinex","SOLUSD",1760957556812,23.21,191.78,191.69,0.71]
["bitfinex","SOLUSD",1760957557018,23.21,191.78,191.68,0.1]
["bitfinex","SOLUSD",1760957557019,3.53863177,191.73,191.68,0.1]
["bitfinex","SOLUSD",1760957557318,23.21,191.77,191.68,0.1]
["bitfinex","SOLUSD",1760957557508,3.53863177,191.74,191.69,0.71]
["bitfinex","SOLUSD",1760957558046,3.53863177,191.75,191.7,0.71]
["bitfinex","SOLUSD",1760957558198,3.53863177,191.76,191.71,0.71]
["bitfinex","SOLUSD",1760957558397,22.88,191.77,191.71,0.71]
["bitfinex","SOLUSD",1760957558620,3.53863177,191.76,191.71,0.71]
["bitfinex","SOLUSD",1760957558926,3.53863177,191.76,191.72,0.71]
["bitfinex","SOLUSD",1760957559099,22.88,191.77,191.73,0.71]
["bitfinex","SOLUSD",1760957559297,3.53863177,191.74,191.68,0.1]
["bitfinex","SOLUSD",1760957559498,28.09458769,191.77,191.7,5.92647158]
["bitfinex","SOLUSD",1760957559800,3.53863177,191.75,191.7,9.46510335]
["bitfinex","SOLUSD",1760957560008,22.88,191.77,191.71,0.71]
["bitfinex","SOLUSD",1760957560197,3.53863177,191.75,191.71,0.71]
["bitfinex","SOLUSD",1760957560799,3.53863177,191.78,191.72,4.24863177]
["bitfinex","SOLUSD",1760957561013,3.53863177,191.77,191.72,0.71]
["bitfinex","SOLUSD",1760957561221,3.53863177,191.77,191.73,0.71]
["bitfinex","SOLUSD",1760957561396,3.53863177,191.76,191.71,0.71]
["bitfinex","SOLUSD",1760957561599,3.53863177,191.76,191.72,5.92593991]
["bitfinex","SOLUSD",1760957561794,3.53863177,191.74,191.69,5.21674304]
["bitfinex","SOLUSD",1760957562007,3.53863177,191.73,191.69,5.21674304]
["bitfinex","SOLUSD",1760957562229,3.53863177,191.72,191.69,5.92674304]
["bitfinex","SOLUSD",1760957562514,0.33,191.76,191.69,5.92674304]
["bitfinex","SOLUSD",1760957562722,3.53863177,191.73,191.69,5.92674304]
["bitfinex","SOLUSD",1760957563022,3.53863177,191.74,191.69,5.92674304]
["bitfinex","SOLUSD",1760957563197,3.53863177,191.73,191.7,0.71]
["bitfinex","SOLUSD",1760957563523,3.53863177,191.74,191.7,0.71]
["bitfinex","SOLUSD",1760957563817,22.88,191.79,191.71,4.24863177]
["bitfinex","SOLUSD",1760957564017,3.53863177,191.76,191.71,0.71]
["bitfinex","SOLUSD",1760957564196,3.53863177,191.76,191.72,0.71]
["bitfinex","SOLUSD",1760957564396,3.53863177,191.76,191.73,0.65]
["bitfinex","SOLUSD",1760957564619,3.53863177,191.76,191.72,0.65]
["bitfinex","SOLUSD",1760957565018,28.42410145,191.79,191.72,5.21570165]
["bitfinex","SOLUSD",1760957565323,0.33,191.78,191.72,5.21570165]
["bitfinex","SOLUSD",1760957565522,3.53863177,191.76,191.72,5.21570165]
["bitfinex","SOLUSD",1760957565725,0.33,191.78,191.72,5.86570165]
["bitfinex","SOLUSD",1760957565920,3.53863177,191.76,191.72,5.86570165]
["bitfinex","SOLUSD",1760957566426,3.53863177,191.74,191.69,0.65]
["bitfinex","SOLUSD",1760957566623,3.86863177,191.8,191.7,0.65]
["bitfinex","SOLUSD",1760957566927,3.53863177,191.76,191.71,3.53863177]
["bitfinex","SOLUSD",1760957567099,3.53863177,191.77,191.72,4.18863177]
["bitfinex","SOLUSD",1760957567418,3.53863177,191.78,191.73,0.65]
["bitfinex","SOLUSD",1760957567602,3.53863177,191.78,191.74,0.65]
["bitfinex","SOLUSD",1760957567803,3.53863177,191.78,191.75,0.65]
["bitfinex","SOLUSD",1760957568207,0.33,191.82,191.74,3.53863177]
["bitfinex","SOLUSD",1760957568424,0.33,191.84,191.76,5.86458381]
["bitfinex","SOLUSD",1760957568622,3.53863177,191.82,191.74,42.93691133]
["bitfinex","SOLUSD",1760957568826,0.33,191.84,191.77,0.65]
["bitfinex","SOLUSD",1760957569002,26.41863177,191.82,191.77,0.65]
["bitfinex","SOLUSD",1760957569204,3.53863177,191.82,191.78,0.65]
["bitfinex","SOLUSD",1760957569410,3.53863177,191.81,191.78,0.65]
["bitfinex","SOLUSD",1760957569799,22.88,191.82,191.78,0.65]
["bitfinex","SOLUSD",1760957569800,3.53863177,191.82,191.78,0.65]
["bitfinex","SOLUSD",1760957570429,0.33,191.84,191.78,5.86410333]
["bitfinex","SOLUSD",1760957570605,3.53863177,191.82,191.78,5.86410333]
["bitfinex","SOLUSD",1760957571130,3.53863177,191.81,191.78,5.86410333]
["bitfinex","SOLUSD",1760957571327,5.54271822,191.84,191.78,5.21410333]
["bitfinex","SOLUSD",1760957571516,3.53863177,191.81,191.78,5.21410333]
["bitfinex","SOLUSD",1760957571718,5.54271822,191.84,191.78,5.21410333]
["bitfinex","SOLUSD",1760957571915,3.53863177,191.81,191.78,5.86410333]
["bitfinex","SOLUSD",1760957573006,23.21,191.84,191.78,5.86410333]
["bitfinex","SOLUSD",1760957573229,3.53863177,191.81,191.78,5.86410333]
["bitfinex","SOLUSD",1760957574428,3.53863177,191.81,191.78,5.21410333]
["bitfinex","SOLUSD",1760957574635,28.42278524,191.84,191.75,0.68]
["bitfinex","SOLUSD",1760957574636,28.09278524,191.84,191.75,0.68]
["bitfinex","SOLUSD",1760957574822,3.53863177,191.79,191.76,0.68]
["bitfinex","SOLUSD",1760957575327,3.53863177,191.8,191.74,37.14]
["bitfinex","SOLUSD",1760957575625,0.33,191.83,191.76,0.68]
["bitfinex","SOLUSD",1760957575832,3.53863177,191.8,191.76,0.68]
["bitfinex","SOLUSD",1760957576027,3.53863177,191.8,191.77,5.89457996]
["bitfinex","SOLUSD",1760957578311,3.53863177,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1760957578620,3.53863177,191.8,191.77,5.89457996]
["bitfinex","SOLUSD",1760957579026,5.54300256,191.83,191.78,0.68]
["bitfinex","SOLUSD",1760957579227,3.53863177,191.81,191.78,0.68]
["bitfinex","SOLUSD",1760957579621,28.0926967,191.84,191.79,0.68]
["bitfinex","SOLUSD",1760957579836,3.53863177,191.8,191.75,5.89486826]
["bitfinex","SOLUSD",1760957580024,3.53863177,191.8,191.76,0.68]
["bitfinex","SOLUSD",1760957580212,3.53863177,191.8,191.77,0.68]
["bitfinex","SOLUSD",1760957580406,3.53863177,191.79,191.77,0.68]
["bitfinex","SOLUSD",1760957580815,5.21329819,191.82,191.77,5.89455704]
["bitfinex","SOLUSD",1760957581214,3.53863177,191.8,191.77,5.89455704]
["bitfinex","SOLUSD",1760957581743,3.53863177,191.81,191.78,0.68]
["bitfinex","SOLUSD",1760957582412,3.53863177,191.8,191.77,5.21455704]
["bitfinex","SOLUSD",1760957582612,3.53863177,191.8,191.77,5.89455704]
["bitfinex","SOLUSD",1760957582924,0.33,191.84,191.76,5.21485189]
["bitfinex","SOLUSD",1760957583124,3.53863177,191.8,191.77,0.68]
["bitfinex","SOLUSD",1760957584012,3.53863177,191.8,191.77,5.89434987]
["bitfinex","SOLUSD",1760957585114,5.54292138,191.84,191.78,0.68]
["bitfinex","SOLUSD",1760957585317,3.53863177,191.81,191.78,0.68]
["bitfinex","SOLUSD",1760957585722,3.53863177,191.81,191.79,0.68]
["bitfinex","SOLUSD",1760957585917,3.53863177,191.83,191.79,0.68]
["bitfinex","SOLUSD",1760957586117,3.53863177,191.83,191.8,0.68]
["bitfinex","SOLUSD",1760957587142,3.53863177,191.82,191.78,5.89411384]
["bitfinex","SOLUSD",1760957587322,3.53863177,191.82,191.79,0.68]
["bitfinex","SOLUSD",1760957587643,28.09275908,191.84,191.79,0.68]
["bitfinex","SOLUSD",1760957587828,3.53863177,191.83,191.8,0.68]
["bitfinex","SOLUSD",1760957589041,8.75105035,191.85,191.81,0.68]
["bitfinex","SOLUSD",1760957589257,0.33,191.89,191.82,0.68]
["bitfinex","SOLUSD",1760957589439,3.53863177,191.86,191.82,0.68]
["bitfinex","SOLUSD",1760957589618,18.23961644,191.89,191.82,0.68]
["bitfinex","SOLUSD",1760957589619,3.53863177,191.85,191.82,0.68]
["bitfinex","SOLUSD",1760957590039,3.53863177,191.86,191.8,3.53863177]
["bitfinex","SOLUSD",1760957590353,3.53863177,191.88,191.83,4.21863177]
["bitfinex","SOLUSD",1760957590538,3.53863177,191.89,191.84,0.68]
["bitfinex","SOLUSD",1760957591045,3.53863177,191.89,191.84,3.53863177]
["bitfinex","SOLUSD",1760957591227,3.53863177,191.89,191.85,0.68]
["bitfinex","SOLUSD",1760957591636,3.53863177,191.89,191.86,0.68]
["bitfinex","SOLUSD",1760957591845,18.23732371,191.92,191.86,0.68]
["bitfinex","SOLUSD",1760957592151,3.53863177,191.91,191.86,0.68]
["bitfinex","SOLUSD",1760957592319,5.21050437,191.92,191.87,0.68]
["bitfinex","SOLUSD",1760957592524,3.53863177,191.91,191.88,0.68]
["bitfinex","SOLUSD",1760957593030,3.53863177,191.93,191.89,0.68]
["bitfinex","SOLUSD",1760957593245,8.74859904,191.94,191.9,0.68]
["bitfinex","SOLUSD",1760957593435,8.74859904,191.94,191.88,3.53863177]
["bitfinex","SOLUSD",1760957593745,3.53863177,191.94,191.91,0.68]
["bitfinex","SOLUSD",1760957593925,3.53863177,191.94,191.91,0.65]
["bitfinex","SOLUSD",1760957594828,2.26173149,191.96,191.92,0.72]
["bitfinex","SOLUSD",1760957595051,0.33,192.0,191.93,0.72]
["bitfinex","SOLUSD",1760957595236,5.20860461,191.99,191.93,0.72]
["bitfinex","SOLUSD",1760957595538,2.26173149,191.97,191.93,0.72]
["bitfinex","SOLUSD",1760957595740,5.20860461,191.99,191.94,0.72]
["bitfinex","SOLUSD",1760957595942,2.26173149,191.98,191.95,0.72]
["bitfinex","SOLUSD",1760957596129,2.26173149,191.97,191.93,0.72]
["bitfinex","SOLUSD",1760957596335,9.04692596,192.0,191.92,0.72]
["bitfinex","SOLUSD",1760957596648,13.35151153,191.99,191.89,0.72]
["bitfinex","SOLUSD",1760957596823,2.26173149,191.91,191.87,1.24118621]
["bitfinex","SOLUSD",1760957597027,0.33,191.98,191.88,0.72]
["bitfinex","SOLUSD",1760957597028,2.26173149,191.9,191.88,0.72]
["bitfinex","SOLUSD",1760957597239,2.26173149,191.91,191.89,0.72]
["bitfinex","SOLUSD",1760957597553,2.26173149,191.92,191.89,0.72]
["bitfinex","SOLUSD",1760957597851,2.26173149,191.91,191.89,0.72]
["bitfinex","SOLUSD",1760957598352,23.21,191.95,191.87,5.21185751]
["bitfinex","SOLUSD",1760957598353,22.88,191.95,191.87,5.21185751]
["bitfinex","SOLUSD",1760957598558,2.26173149,191.93,191.9,0.72]
["bitfinex","SOLUSD",1760957598741,28.08973949,191.95,191.88,2.26173149]
["bitfinex","SOLUSD",1760957599040,2.26173149,191.93,191.91,0.72]
["bitfinex","SOLUSD",1760957599549,2.26173149,191.92,191.91,0.72]
["bitfinex","SOLUSD",1760957599861,22.88,191.98,191.92,0.72]
["bitfinex","SOLUSD",1760957600344,2.26173149,191.94,191.92,0.72]
["bitfinex","SOLUSD",1760957600544,22.88,191.98,191.92,0.72]
["bitfinex","SOLUSD",1760957600730,2.26173149,191.94,191.92,0.72]
["bitfinex","SOLUSD",1760957600928,22.88,191.98,191.89,2.26173149]
["bitfinex","SOLUSD",1760957601128,0.2,192.02,191.93,2.98173149]
["bitfinex","SOLUSD",1760957601435,2.26173149,191.94,191.9,0.72]
["bitfinex","SOLUSD",1760957601748,0.33,191.96,191.9,0.72]
["bitfinex","SOLUSD",1760957602046,2.26173149,191.93,191.9,0.72]
["bitfinex","SOLUSD",1760957602652,2.26173149,191.92,191.9,0.72]
["bitfinex","SOLUSD",1760957603033,5.20996276,191.94,191.9,0.72]
["bitfinex","SOLUSD",1760957603231,2.26173149,191.92,191.91,0.72]
["bitfinex","SOLUSD",1760957603545,2.26173149,191.92,191.87,7.99455058]
["bitfinex","SOLUSD",1760957603851,2.26173149,191.92,191.89,0.72]
["bitfinex","SOLUSD",1760957604350,2.26173149,191.92,191.9,0.72]
["bitfinex","SOLUSD",1760957605649,2.26173149,191.94,191.91,0.72]
["bitfinex","SOLUSD",1760957605862,2.26173149,191.94,191.92,0.72]
["bitfinex","SOLUSD",1760957606448,2.26173149,191.95,191.93,0.72]
["bitfinex","SOLUSD",1760957606643,5.20919576,191.97,191.93,0.72]
["bitfinex","SOLUSD",1760957606950,2.26173149,191.96,191.93,0.72]
["bitfinex","SOLUSD",1760957609045,2.26173149,191.96,191.93,5.93021814]
["bitfinex","SOLUSD",1760957609548,2.26173149,191.96,191.93,0.72]
["bitfinex","SOLUSD",1760957610229,2.26173149,191.95,191.93,0.72]
["bitfinex","SOLUSD",1760957610431,2.26173149,191.97,191.93,5.93018624]
["bitfinex","SOLUSD",1760957610645,2.26173149,191.98,191.94,0.72]
["bitfinex","SOLUSD",1760957610843,2.26173149,191.98,191.95,0.72]
["bitfinex","SOLUSD",1760957611057,23.41,192.02,191.93,7.47191773]
["bitfinex","SOLUSD",1760957611058,2.26173149,191.99,191.96,0.72]
["bitfinex","SOLUSD",1760957611430,0.2,192.02,191.97,0.72]
["bitfinex","SOLUSD",1760957611740,2.26173149,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1760957611936,2.26173149,191.99,191.96,0.72]
["bitfinex","SOLUSD",1760957612552,5.73779989,192.02,191.97,0.72]
["bitfinex","SOLUSD",1760957612756,2.26173149,191.99,191.97,0.72]
["bitfinex","SOLUSD",1760957613839,2.26173149,191.99,191.95,0.72]
["bitfinex","SOLUSD",1760957614038,2.26173149,191.99,191.96,0.72]
["bitfinex","SOLUSD",1760957614239,5.73779989,192.02,191.96,0.72]
["bitfinex","SOLUSD",1760957614240,5.40779989,192.02,191.96,0.72]
["bitfinex","SOLUSD",1760957614450,2.26173149,192.0,191.97,0.72]
["bitfinex","SOLUSD",1760957614954,5.40779989,192.02,191.97,0.72]
["bitfinex","SOLUSD",1760957615455,2.26173149,191.99,191.97,0.72]
["bitfinex","SOLUSD",1760957615959,2.26173149,191.99,191.96,5.20937028]
["bitfinex","SOLUSD",1760957616159,2.26173149,191.99,191.96,5.92937028]
["bitfinex","SOLUSD",1760957616952,2.26173149,191.99,191.93,13.54651285]
["bitfinex","SOLUSD",1760957616953,2.26173149,191.97,191.93,0.52102328]
["bitfinex","SOLUSD",1760957617155,2.26173149,191.95,191.93,5.2099967]
["bitfinex","SOLUSD",1760957617457,5.20866941,191.99,191.94,0.72]
["bitfinex","SOLUSD",1760957617659,0.33,192.0,191.95,0.72]
["bitfinex","SOLUSD",1760957617660,2.26173149,191.97,191.95,0.72]
["bitfinex","SOLUSD",1760957618758,2.26173149,191.99,191.96,0.72]
["bitfinex","SOLUSD",1760957619054,28.28786541,192.02,191.94,5.929699]
["bitfinex","SOLUSD",1760957619055,2.26173149,191.98,191.94,5.929699]
["bitfinex","SOLUSD",1760957619350,2.26173149,191.98,191.95,0.72]
["bitfinex","SOLUSD",1760957619550,2.26173149,191.99,191.96,0.72]
["bitfinex","SOLUSD",1760957619753,2.26173149,191.99,191.97,0.72]
["bitfinex","SOLUSD",1760957620658,5.40786184,192.02,191.97,0.72]
["bitfinex","SOLUSD",1760957620868,2.26173149,191.99,191.97,0.72]
["bitfinex","SOLUSD",1760957621036,2.26173149,191.98,191.95,5.20961323]
["bitfinex","SOLUSD",1760957621237,2.26173149,191.98,191.95,5.92961323]
["bitfinex","SOLUSD",1760957621532,2.26173149,191.98,191.95,0.72]
["bitfinex","SOLUSD",1760957621736,2.26173149,191.97,191.95,0.72]
["bitfinex","SOLUSD",1760957622365,2.26173149,191.98,191.95,0.72]
["bitfinex","SOLUSD",1760957622661,5.20837156,192.0,191.95,0.72]
["bitfinex","SOLUSD",1760957622966,2.26173149,191.98,191.95,0.72]
["bitfinex","SOLUSD",1760957623866,2.26173149,191.97,191.93,0.72]
["bitfinex","SOLUSD",1760957624161,2.26173149,191.94,191.91,5.21071783]
["bitfinex","SOLUSD",1760957624363,2.26173149,191.93,191.91,0.7]
["bitfinex","SOLUSD",1760957624744,2.26173149,191.93,191.89,0.7]
["bitfinex","SOLUSD",1760957624950,2.26173149,191.93,191.9,0.7]
["bitfinex","SOLUSD",1760957625168,2.26173149,191.93,191.91,0.7]
["bitfinex","SOLUSD",1760957625467,5.20965668,191.96,191.92,0.7]
["bitfinex","SOLUSD",1760957625759,2.26173149,191.94,191.92,0.7]
["bitfinex","SOLUSD",1760957626160,5.20965668,191.96,191.92,0.7]
["bitfinex","SOLUSD",1760957626337,2.26173149,191.94,191.92,0.7]
["bitfinex","SOLUSD",1760957626754,2.26173149,191.94,191.91,5.21073706]
["bitfinex","SOLUSD",1760957626966,2.26173149,191.94,191.91,5.91073706]
["bitfinex","SOLUSD",1760957627266,2.26173149,191.94,191.92,0.7]
["bitfinex","SOLUSD",1760957627974,2.26173149,191.94,191.91,0.7]
["bitfinex","SOLUSD",1760957628349,2.26173149,191.93,191.91,0.7]
["bitfinex","SOLUSD",1760957628765,2.26173149,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1760957628965,2.26173149,191.91,191.88,5.21135668]
["bitfinex","SOLUSD",1760957629168,2.26173149,191.91,191.89,0.7]
["bitfinex","SOLUSD",1760957629349,2.26173149,191.91,191.87,5.91180694]
["bitfinex","SOLUSD",1760957629554,2.26173149,191.9,191.88,0.7]
["bitfinex","SOLUSD",1760957629962,2.26173149,191.91,191.88,0.7]
["bitfinex","SOLUSD",1760957631451,2.26173149,191.92,191.89,1.22113189]
["bitfinex","SOLUSD",1760957631653,2.26173149,191.94,191.9,0.7]
["bitfinex","SOLUSD",1760957631951,2.26173149,191.93,191.9,0.7]
["bitfinex","SOLUSD",1760957632670,2.26173149,191.93,191.9,5.91085373]
["bitfinex","SOLUSD",1760957633062,2.26173149,191.94,191.9,5.91085373]
["bitfinex","SOLUSD",1760957633854,2.26173149,191.93,191.9,5.91085373]
["bitfinex","SOLUSD",1760957635676,2.26173149,191.93,191.88,13.72897644]
["bitfinex","SOLUSD",1760957635973,2.26173149,191.93,191.89,0.7]
["bitfinex","SOLUSD",1760957636161,2.26173149,191.92,191.89,0.7]
["bitfinex","SOLUSD",1760957636367,2.26173149,191.93,191.89,0.7]
["bitfinex","SOLUSD",1760957636568,2.26173149,191.93,191.88,13.02897644]
["bitfinex","SOLUSD",1760957636755,2.26173149,191.93,191.89,0.7]
["bitfinex","SOLUSD",1760957636956,2.26173149,191.93,191.9,0.7]
["bitfinex","SOLUSD",1760957637263,2.26173149,191.93,191.9,5.91103385]
["bitfinex","SOLUSD",1760957637662,2.26173149,191.92,191.89,5.21126582]
["bitfinex","SOLUSD",1760957637863,2.26173149,191.92,191.88,0.7]
["bitfinex","SOLUSD",1760957638082,2.26173149,191.91,191.88,5.91157264]
["bitfinex","SOLUSD",1760957638474,2.26270001,191.9,191.88,5.21157264]
["bitfinex","SOLUSD",1760957638670,2.26270001,191.91,191.88,5.91157264]
["bitfinex","SOLUSD",1760957638986,2.26270001,191.92,191.88,5.21157264]
["bitfinex","SOLUSD",1760957639164,2.26270001,191.92,191.89,5.91124166]
["bitfinex","SOLUSD",1760957639773,5.21037381,191.93,191.89,0.7]
["bitfinex","SOLUSD",1760957639965,2.26270001,191.92,191.89,5.91124194]
["bitfinex","SOLUSD",1760957640173,2.26270001,191.92,191.89,0.7]
["bitfinex","SOLUSD",1760957640360,2.26270001,191.92,191.88,5.21152308]
["bitfinex","SOLUSD",1760957640677,2.26270001,191.92,191.9,0.7]
["bitfinex","SOLUSD",1760957640903,5.21001639,191.94,191.9,0.7]
["bitfinex","SOLUSD",1760957641184,2.26270001,191.92,191.9,0.7]
["bitfinex","SOLUSD",1760957641554,5.20987003,191.95,191.89,5.21128044]
["bitfinex","SOLUSD",1760957641756,2.26270001,191.95,191.9,0.7]
["bitfinex","SOLUSD",1760957641961,2.26270001,191.95,191.89,5.73241233]
["bitfinex","SOLUSD",1760957642176,2.26270001,191.94,191.9,0.7]
["bitfinex","SOLUSD",1760957642374,5.20944163,191.96,191.87,5.21180291]
["bitfinex","SOLUSD",1760957642375,2.26270001,191.91,191.87,5.21180291]
["bitfinex","SOLUSD",1760957642582,0.33,191.93,191.88,1.22115905]
["bitfinex","SOLUSD",1760957642583,2.26270001,191.93,191.88,1.22115905]
["bitfinex","SOLUSD",1760957642878,2.26270001,191.94,191.89,0.7]
["bitfinex","SOLUSD",1760957643076,2.26270001,191.94,191.9,0.7]
["bitfinex","SOLUSD",1760957643475,2.26270001,191.93,191.9,0.7]
["bitfinex","SOLUSD",1760957643666,2.26270001,191.93,191.9,5.91093866]
["bitfinex","SOLUSD",1760957644782,2.26270001,191.93,191.91,0.7]
["bitfinex","SOLUSD",1760957644980,2.26270001,191.94,191.91,0.7]
["bitfinex","SOLUSD",1760957646478,2.26270001,191.93,191.9,5.21089564]
["bitfinex","SOLUSD",1760957646782,2.26270001,191.91,191.9,0.7]
["bitfinex","SOLUSD",1760957646975,2.26270001,191.92,191.9,0.7]
["bitfinex","SOLUSD",1760957647154,5.20998034,191.94,191.88,5.21159057]
["bitfinex","SOLUSD",1760957647355,2.26270001,191.94,191.89,1.22113189]
["bitfinex","SOLUSD",1760957647680,2.26270001,191.97,191.9,0.7]
["bitfinex","SOLUSD",1760957647877,2.26270001,191.97,191.91,0.52107758]
["bitfinex","SOLUSD",1760957648079,2.26270001,191.97,191.92,0.7]
["bitfinex","SOLUSD",1760957648464,2.26270001,191.97,191.93,5.73125617]
["bitfinex","SOLUSD",1760957648664,2.26270001,191.98,191.94,0.7]
["bitfinex","SOLUSD",1760957648884,2.26270001,191.98,191.95,0.7]
["bitfinex","SOLUSD",1760957649573,2.26270001,191.98,191.96,0.7]
["bitfinex","SOLUSD",1760957649774,2.26270001,191.99,191.96,0.7]
["bitfinex","SOLUSD",1760957649967,2.26270001,191.99,191.97,0.7]
["bitfinex","SOLUSD",1760957650469,2.26270001,192.0,191.98,0.7]
["bitfinex","SOLUSD",1760957650783,2.26270001,192.0,191.96,0.7]
["bitfinex","SOLUSD",1760957651167,2.26270001,192.01,191.96,0.7]
["bitfinex","SOLUSD",1760957651688,2.26270001,192.01,191.97,0.7]
["bitfinex","SOLUSD",1760957651982,2.26270001,192.01,191.98,0.7]
["bitfinex","SOLUSD",1760957652188,0.2,192.02,191.98,0.7]
["bitfinex","SOLUSD",1760957652390,2.26270001,192.01,191.98,0.7]
["bitfinex","SOLUSD",1760957652779,2.26270001,192.01,191.93,42.07017072]
["bitfinex","SOLUSD",1760957652780,2.26270001,191.99,191.93,42.07017072]
["bitfinex","SOLUSD",1760957652980,0.33,192.0,191.89,0.7]
["bitfinex","SOLUSD",1760957652981,2.26270001,191.94,191.89,0.7]
["bitfinex","SOLUSD",1760957653282,2.26270001,191.92,191.9,0.7]
["bitfinex","SOLUSD",1760957653589,2.26270001,191.91,191.86,18.94246845]
["bitfinex","SOLUSD",1760957653786,2.26270001,191.91,191.87,0.7]
["bitfinex","SOLUSD",1760957653986,2.26270001,191.91,191.86,18.24246845]
["bitfinex","SOLUSD",1760957654188,2.26270001,191.92,191.88,0.69]
["bitfinex","SOLUSD",1760957654488,2.26270001,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1760957654786,110.95080004,192.0,191.89,5.21131898]
["bitfinex","SOLUSD",1760957654787,23.21,191.99,191.9,0.68]
["bitfinex","SOLUSD",1760957655002,23.21,191.99,191.88,5.89156]
["bitfinex","SOLUSD",1760957655003,2.26270001,191.92,191.88,5.89156]
["bitfinex","SOLUSD",1760957655176,2.26270001,191.89,191.86,0.68]
["bitfinex","SOLUSD",1760957655491,2.26270001,191.89,191.87,0.68]
["bitfinex","SOLUSD",1760957656187,2.26270001,191.9,191.87,0.68]
["bitfinex","SOLUSD",1760957656566,2.26270001,191.9,191.87,5.89179798]
["bitfinex","SOLUSD",1760957656763,3.5356616,191.9,191.87,5.21179798]
["bitfinex","SOLUSD",1760957656981,3.5356616,191.9,191.88,0.68]
["bitfinex","SOLUSD",1760957657275,3.5356616,191.9,191.87,5.21179798]
["bitfinex","SOLUSD",1760957657481,3.5356616,191.9,191.87,5.89179798]
["bitfinex","SOLUSD",1760957658166,3.5356616,191.88,191.83,0.68]
["bitfinex","SOLUSD",1760957658365,3.5356616,191.88,191.74,26.07581857]
["bitfinex","SOLUSD",1760957658366,3.5356616,191.85,191.81,5.89343738]
["bitfinex","SOLUSD",1760957658586,3.5356616,191.83,191.81,0.68]
["bitfinex","SOLUSD",1760957658771,3.5356616,191.83,191.79,5.89403618]
["bitfinex","SOLUSD",1760957658970,3.5356616,191.82,191.79,5.89403618]
["bitfinex","SOLUSD",1760957659190,3.5356616,191.81,191.79,0.68]
["bitfinex","SOLUSD",1760957659493,3.5356616,191.8,191.76,5.89482854]
["bitfinex","SOLUSD",1760957659784,3.5356616,191.8,191.77,0.68]
["bitfinex","SOLUSD",1760957660580,3.5356616,191.8,191.76,5.21482854]
["bitfinex","SOLUSD",1760957660777,22.88,191.85,191.78,0.68]
["bitfinex","SOLUSD",1760957660980,3.5356616,191.82,191.78,0.68]
["bitfinex","SOLUSD",1760957661181,3.5356616,191.82,191.79,0.68]
["bitfinex","SOLUSD",1760957661378,3.5356616,191.84,191.8,0.68]
["bitfinex","SOLUSD",1760957661578,5.54131898,191.89,191.81,0.52134925]
["bitfinex","SOLUSD",1760957661783,3.5356616,191.86,191.82,0.68]
["bitfinex","SOLUSD",1760957662104,3.5356616,191.88,191.82,5.89304419]
["bitfinex","SOLUSD",1760957662304,3.5356616,191.89,191.83,1.20129489]
["bitfinex","SOLUSD",1760957662498,3.5356616,191.89,191.84,0.68]
["bitfinex","SOLUSD",1760957662678,3.5356616,191.89,191.85,0.68]
["bitfinex","SOLUSD",1760957663996,3.5356616,191.88,191.85,0.68]
["bitfinex","SOLUSD",1760957664184,3.5356616,191.86,191.77,0.68]
["bitfinex","SOLUSD",1760957664399,3.5356616,191.82,191.77,0.68]
["bitfinex","SOLUSD",1760957664782,3.5356616,191.83,191.77,0.68]
["bitfinex","SOLUSD",1760957664980,3.5356616,191.81,191.77,0.68]
["bitfinex","SOLUSD",1760957665199,3.5356616,191.81,191.78,0.68]
["bitfinex","SOLUSD",1760957665802,3.5356616,191.8,191.77,5.21433534]
["bitfinex","SOLUSD",1760957666004,3.5356616,191.8,191.77,5.89433534]
["bitfinex","SOLUSD",1760957667209,5.21261477,191.85,191.78,0.68]
["bitfinex","SOLUSD",1760957667382,3.5356616,191.82,191.78,0.68]
["bitfinex","SOLUSD",1760957667801,3.5356616,191.82,191.79,0.68]
["bitfinex","SOLUSD",1760957668585,5.21281819,191.84,191.77,5.89433534]
["bitfinex","SOLUSD",1760957668586,3.5356616,191.81,191.77,5.89433534]
["bitfinex","SOLUSD",1760957668786,3.5356616,191.81,191.78,0.68]
["bitfinex","SOLUSD",1760957669281,3.5356616,191.81,191.77,5.21433534]
["bitfinex","SOLUSD",1760957669488,3.53886401,191.81,191.77,5.89433534]
["bitfinex","SOLUSD",1760957670702,5.21294896,191.83,191.78,0.68]
["bitfinex","SOLUSD",1760957670919,3.53886401,191.82,191.79,0.68]
["bitfinex","SOLUSD",1760957671398,18.2435844,191.85,191.79,0.68]
["bitfinex","SOLUSD",1760957671702,3.53886401,191.82,191.79,0.68]
["bitfinex","SOLUSD",1760957671900,5.21215634,191.86,191.8,0.68]
["bitfinex","SOLUSD",1760957672084,3.53886401,191.86,191.8,4.21886401]
["bitfinex","SOLUSD",1760957672400,3.53886401,191.86,191.81,0.68]
["bitfinex","SOLUSD",1760957672602,5.21181444,191.88,191.82,0.68]
["bitfinex","SOLUSD",1760957672897,3.53886401,191.88,191.83,0.52129489]
["bitfinex","SOLUSD",1760957673077,3.53886401,191.87,191.84,0.68]
["bitfinex","SOLUSD",1760957673284,3.53886401,191.87,191.83,0.52129489]
["bitfinex","SOLUSD",1760957673481,3.53886401,191.87,191.84,0.68]
["bitfinex","SOLUSD",1760957673683,3.53886401,191.87,191.84,5.89252762]
["bitfinex","SOLUSD",1760957674286,3.53886401,191.87,191.85,0.68]
["bitfinex","SOLUSD",1760957674896,3.53886401,191.87,191.83,6.4142045]
["bitfinex","SOLUSD",1760957675096,3.53886401,191.86,191.83,0.52129489]
["bitfinex","SOLUSD",1760957675414,3.53886401,191.84,191.82,5.89320022]
["bitfinex","SOLUSD",1760957675587,0.33,191.88,191.8,5.21376433]
["bitfinex","SOLUSD",1760957675794,3.53886401,191.85,191.81,0.68]
["bitfinex","SOLUSD",1760957676003,5.54161815,191.88,191.82,0.68]
["bitfinex","SOLUSD",1760957676226,3.53886401,191.85,191.82,0.68]
["bitfinex","SOLUSD",1760957677014,3.53886401,191.85,191.83,5.89281795]
["bitfinex","SOLUSD",1760957677304,3.53886401,191.86,191.83,5.89281795]
["bitfinex","SOLUSD",1760957677509,3.53886401,191.86,191.83,5.21281795]
["bitfinex","SOLUSD",1760957677713,3.53886401,191.86,191.84,0.68]
["bitfinex","SOLUSD",1760957678910,3.53886401,191.85,191.83,5.21281795]
["bitfinex","SOLUSD",1760957679113,3.53886401,191.85,191.83,0.68]
["bitfinex","SOLUSD",1760957679892,3.53886401,191.86,191.83,0.68]
["bitfinex","SOLUSD",1760957680087,3.53886401,191.86,191.84,0.68]
["bitfinex","SOLUSD",1760957680294,3.53886401,191.87,191.85,0.68]
["bitfinex","SOLUSD",1760957681199,3.53886401,191.87,191.85,5.89234773]
["bitfinex","SOLUSD",1760957682019,3.53886401,191.88,191.85,5.21234773]
["bitfinex","SOLUSD",1760957682195,3.53886401,191.88,191.85,5.89234773]
["bitfinex","SOLUSD",1760957683522,0.33,191.94,191.86,0.68]
["bitfinex","SOLUSD",1760957683702,3.53886401,191.9,191.86,0.68]
["bitfinex","SOLUSD",1760957684094,3.53886401,191.9,191.87,0.68]
["bitfinex","SOLUSD",1760957684406,3.53886401,191.89,191.87,0.68]
["bitfinex","SOLUSD",1760957684594,5.54023289,191.93,191.87,0.68]
["bitfinex","SOLUSD",1760957684789,3.53886401,191.88,191.85,0.71]
["bitfinex","SOLUSD",1760957685027,0.33,191.92,191.86,0.71]
["bitfinex","SOLUSD",1760957685028,3.53886401,191.89,191.86,0.71]
["bitfinex","SOLUSD",1760957685219,3.53886401,191.89,191.87,0.71]
["bitfinex","SOLUSD",1760957685520,3.53886401,191.91,191.88,0.71]
["bitfinex","SOLUSD",1760957685823,3.53886401,191.91,191.89,0.71]
["bitfinex","SOLUSD",1760957686016,0.33,191.93,191.86,0.71]
["bitfinex","SOLUSD",1760957686325,3.53886401,191.89,191.86,0.71]
["bitfinex","SOLUSD",1760957686492,3.53886401,191.89,191.87,0.71]
["bitfinex","SOLUSD",1760957686796,3.53886401,191.9,191.87,5.92169727]
["bitfinex","SOLUSD",1760957687601,3.53886401,191.89,191.87,5.92169727]
["bitfinex","SOLUSD",1760957688302,4.1818554,191.98,191.83,5.21294896]
["bitfinex","SOLUSD",1760957688303,3.86886401,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1760957688496,3.53886401,191.86,191.84,0.71]
["bitfinex","SOLUSD",1760957688696,3.53886401,191.87,191.84,0.71]
["bitfinex","SOLUSD",1760957689613,3.53886401,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1760957689811,3.53886401,191.87,191.85,5.92240552]
["bitfinex","SOLUSD",1760957689990,3.53886401,191.88,191.85,5.92240552]
["bitfinex","SOLUSD",1760957690810,5.21110727,191.9,191.85,0.71]
["bitfinex","SOLUSD",1760957690811,3.53886401,191.87,191.85,0.71]
["bitfinex","SOLUSD",1760957691009,5.21110727,191.9,191.84,5.21260633]
["bitfinex","SOLUSD",1760957691211,3.53886401,191.88,191.85,0.71]
["bitfinex","SOLUSD",1760957692115,3.53886401,191.88,191.85,5.92219137]
["bitfinex","SOLUSD",1760957692318,3.53886401,191.88,191.86,0.71]
["bitfinex","SOLUSD",1760957692512,3.53886401,191.88,191.85,5.21219137]
["bitfinex","SOLUSD",1760957692708,13.02564106,191.93,191.86,0.71]
["bitfinex","SOLUSD",1760957692911,3.53886401,191.89,191.86,0.71]
["bitfinex","SOLUSD",1760957693623,3.53886401,191.9,191.86,0.71]
["bitfinex","SOLUSD",1760957694526,3.53886401,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1760957694731,5.21025744,191.93,191.88,0.71]
["bitfinex","SOLUSD",1760957695030,3.53886401,191.91,191.88,0.71]
["bitfinex","SOLUSD",1760957695330,3.53886401,191.91,191.89,0.71]
["bitfinex","SOLUSD",1760957695517,3.53886401,191.92,191.89,0.71]
["bitfinex","SOLUSD",1760957696105,3.53886401,191.93,191.9,0.71]
["bitfinex","SOLUSD",1760957696509,3.53886401,191.93,191.9,5.21098161]
["bitfinex","SOLUSD",1760957696809,3.53886401,191.94,191.91,0.71]
["bitfinex","SOLUSD",1760957697204,3.53886401,191.93,191.9,5.73208635]
["bitfinex","SOLUSD",1760957697403,3.53886401,191.92,191.9,5.92098161]
["bitfinex","SOLUSD",1760957697719,3.53886401,191.93,191.9,5.92098161]
["bitfinex","SOLUSD",1760957697913,3.53886401,191.93,191.91,0.71]
["bitfinex","SOLUSD",1760957698506,3.53886401,191.93,191.91,5.92062152]
["bitfinex","SOLUSD",1760957699422,5.20922744,191.97,191.92,0.71]
["bitfinex","SOLUSD",1760957699600,3.53886401,191.95,191.93,0.71]
["bitfinex","SOLUSD",1760957699801,3.53886401,191.95,191.91,5.21062152]
["bitfinex","SOLUSD",1760957699802,3.53886401,191.95,191.91,5.92062152]
["bitfinex","SOLUSD",1760957700002,3.53886401,191.95,191.92,0.71]
["bitfinex","SOLUSD",1760957700211,3.53886401,191.94,191.91,5.21062152]
["bitfinex","SOLUSD",1760957700411,3.53886401,191.94,191.92,0.71]
["bitfinex","SOLUSD",1760957700723,0.33,191.98,191.92,0.71]
["bitfinex","SOLUSD",1760957701027,3.53886401,191.94,191.92,0.71]
["bitfinex","SOLUSD",1760957701222,3.53886401,191.93,191.91,5.21062152]
["bitfinex","SOLUSD",1760957701404,5.53922165,191.97,191.92,0.71]
["bitfinex","SOLUSD",1760957701722,3.53886401,191.94,191.92,0.71]
["bitfinex","SOLUSD",1760957702039,3.53886401,191.97,191.93,0.71]
["bitfinex","SOLUSD",1760957702206,3.53886401,191.97,191.94,1.23099614]
["bitfinex","SOLUSD",1760957702412,3.53886401,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1760957703023,3.53886401,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760957703208,3.53886401,191.98,191.95,5.91969002]
["bitfinex","SOLUSD",1760957703414,3.53886401,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760957703628,3.53886401,192.0,191.96,0.71]
["bitfinex","SOLUSD",1760957703922,3.53886401,191.99,191.96,0.71]
["bitfinex","SOLUSD",1760957704430,3.53886401,191.97,191.92,0.71]
["bitfinex","SOLUSD",1760957704639,3.53886401,191.93,191.9,5.21100635]
["bitfinex","SOLUSD",1760957704806,3.53886401,191.92,191.9,5.21100635]
["bitfinex","SOLUSD",1760957705323,3.53886401,191.92,191.9,5.92100635]
["bitfinex","SOLUSD",1760957705928,3.53886401,191.92,191.88,18.95000192]
["bitfinex","SOLUSD",1760957706122,3.53886401,191.92,191.89,0.71]
["bitfinex","SOLUSD",1760957706524,3.53886401,191.92,191.9,0.71]
["bitfinex","SOLUSD",1760957706710,3.53886401,191.93,191.88,22.30002498]
["bitfinex","SOLUSD",1760957707036,3.53886401,191.96,191.91,0.71]
["bitfinex","SOLUSD",1760957707629,3.53886401,191.95,191.92,0.71]
["bitfinex","SOLUSD",1760957707822,3.53886401,191.95,191.92,5.92024295]
["bitfinex","SOLUSD",1760957708227,3.53886401,191.96,191.92,5.92024295]
["bitfinex","SOLUSD",1760957710609,3.53886401,191.96,191.93,0.71]
["bitfinex","SOLUSD",1760957711007,3.53886401,191.98,191.94,0.71]
["bitfinex","SOLUSD",1760957711313,3.53886401,191.97,191.92,0.71]
["bitfinex","SOLUSD",1760957711506,3.53886401,191.96,191.92,0.71]
["bitfinex","SOLUSD",1760957711718,3.53886401,191.96,191.93,0.71]
["bitfinex","SOLUSD",1760957711913,3.53886401,191.98,191.94,0.71]
["bitfinex","SOLUSD",1760957712127,3.53886401,192.01,191.94,4.76986015]
["bitfinex","SOLUSD",1760957712430,3.53886401,192.01,191.95,0.71]
["bitfinex","SOLUSD",1760957712613,3.53886401,192.01,191.96,5.20941862]
["bitfinex","SOLUSD",1760957712814,3.53886401,192.01,191.97,0.71]
["bitfinex","SOLUSD",1760957714212,3.53886401,192.01,191.97,5.91892074]
["bitfinex","SOLUSD",1760957714414,3.53886401,191.99,191.97,5.20892074]
["bitfinex","SOLUSD",1760957715114,3.53886401,192.01,191.97,5.20892074]
["bitfinex","SOLUSD",1760957715435,3.53886401,192.0,191.97,5.20892074]
["bitfinex","SOLUSD",1760957715740,3.53886401,191.99,191.95,5.89946413]
["bitfinex","SOLUSD",1760957715969,3.53886401,192.0,191.96,0.69]
["bitfinex","SOLUSD",1760957716540,3.53886401,192.0,191.96,5.20919101]
["bitfinex","SOLUSD",1760957716834,2.26055781,192.0,191.97,0.69]
["bitfinex","SOLUSD",1760957717027,2.26055781,191.98,191.94,5.8997194]
["bitfinex","SOLUSD",1760957717226,2.26055781,191.98,191.95,0.69]
["bitfinex","SOLUSD",1760957717418,0.33,192.0,191.94,5.2097194]
["bitfinex","SOLUSD",1760957717419,2.26055781,191.99,191.94,5.73071554]
["bitfinex","SOLUSD",1760957717609,2.26055781,191.99,191.95,0.69]
["bitfinex","SOLUSD",1760957717813,2.26055781,191.99,191.94,5.73071554]
["bitfinex","SOLUSD",1760957717814,2.26055781,191.99,191.96,0.69]
["bitfinex","SOLUSD",1760957718037,2.26055781,191.99,191.96,5.89929819]
["bitfinex","SOLUSD",1760957718535,2.26055781,191.99,191.96,5.20929819]
["bitfinex","SOLUSD",1760957718838,2.26055781,191.98,191.95,5.2096271]
["bitfinex","SOLUSD",1760957719337,5.53837914,192.0,191.95,5.8996271]
["bitfinex","SOLUSD",1760957719540,2.26055781,191.98,191.95,5.8996271]
["bitfinex","SOLUSD",1760957720516,0.33,192.0,191.95,0.69]
["bitfinex","SOLUSD",1760957720716,2.26055781,191.99,191.96,0.69]
["bitfinex","SOLUSD",1760957720913,2.26055781,191.98,191.96,0.69]
["bitfinex","SOLUSD",1760957721536,2.26055781,191.99,191.96,0.69]
["bitfinex","SOLUSD",1760957721750,2.26055781,191.98,191.94,5.89996144]
["bitfinex","SOLUSD",1760957721920,2.26055781,191.98,191.95,0.69]
["bitfinex","SOLUSD",1760957722747,2.26055781,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1760957724543,2.26055781,191.98,191.96,0.69]
["bitfinex","SOLUSD",1760957724747,2.26055781,191.99,191.97,0.69]
["bitfinex","SOLUSD",1760957725046,2.26055781,191.99,191.95,0.69]
["bitfinex","SOLUSD",1760957725242,2.26055781,191.99,191.96,0.69]
["bitfinex","SOLUSD",1760957727026,5.73785727,192.02,191.96,5.89932936]
["bitfinex","SOLUSD",1760957727218,2.26055781,192.01,191.97,0.69]
["bitfinex","SOLUSD",1760957727422,2.26055781,192.01,191.98,0.69]
["bitfinex","SOLUSD",1760957727847,2.26055781,192.0,191.95,0.69]
["bitfinex","SOLUSD",1760957728153,2.26055781,192.0,191.96,0.69]
["bitfinex","SOLUSD",1760957729321,2.26055781,192.0,191.97,0.69]
["bitfinex","SOLUSD",1760957729527,5.40783601,192.02,191.97,0.69]
["bitfinex","SOLUSD",1760957729844,2.26055781,192.0,191.98,0.69]
["bitfinex","SOLUSD",1760957730230,5.40783601,192.02,191.98,0.69]
["bitfinex","SOLUSD",1760957730535,0.2,192.02,191.99,1.21086046]
["bitfinex","SOLUSD",1760957730731,0.2,192.02,192.0,0.69]
["bitfinex","SOLUSD",1760957730936,0.2,192.02,191.98,5.20886381]
["bitfinex","SOLUSD",1760957730937,2.46055781,192.02,191.98,5.20886381]
["bitfinex","SOLUSD",1760957731137,2.26055781,192.0,191.97,5.20913245]
["bitfinex","SOLUSD",1760957731325,2.26055781,192.0,191.97,5.89913245]
["bitfinex","SOLUSD",1760957732136,2.26055781,192.0,191.95,13.02365156]
["bitfinex","SOLUSD",1760957732349,2.26055781,192.0,191.96,0.69]
["bitfinex","SOLUSD",1760957732649,2.26055781,192.0,191.97,0.69]
["bitfinex","SOLUSD",1760957733458,2.26055781,192.0,191.97,5.89894745]
["bitfinex","SOLUSD",1760957735255,2.26055781,192.0,191.98,0.69]
["bitfinex","SOLUSD",1760957735661,0.2,192.02,191.98,0.69]
["bitfinex","SOLUSD",1760957735836,2.26055781,192.01,191.99,0.69]
["bitfinex","SOLUSD",1760957736036,2.26055781,192.01,191.96,0.52094186]
["bitfinex","SOLUSD",1760957736255,2.26055781,192.01,191.97,0.69]
["bitfinex","SOLUSD",1760957736449,2.26055781,192.01,191.96,0.52094186]
["bitfinex","SOLUSD",1760957736661,2.26055781,192.01,191.98,0.69]
["bitfinex","SOLUSD",1760957737153,2.26055781,192.01,191.98,5.8987707]
["bitfinex","SOLUSD",1760957738160,2.46055781,192.02,191.99,0.69]
["bitfinex","SOLUSD",1760957738358,2.46055781,192.02,191.98,5.2087707]
["bitfinex","SOLUSD",1760957738561,0.2,192.02,192.0,0.69]
["bitfinex","SOLUSD",1760957739959,0.2,192.02,192.01,0.69]
["bitfinex","SOLUSD",1760957741944,0.2,192.02,192.01,5.89806208]
["bitfinex","SOLUSD",1760957750165,0.2,192.02,192.01,42.67806208]
["bitfinex","SOLUSD",1760957750351,0.2,192.02,192.01,5.89806208]
["bitfinex","SOLUSD",1760957750551,0.2,192.02,192.01,42.67806208]
["bitfinex","SOLUSD",1760957751286,0.2,192.02,192.01,5.89806208]
["bitfinex","SOLUSD",1760957751448,0.2,192.02,192.01,42.67806208]
["bitfinex","SOLUSD",1760957751879,0.2,192.02,192.01,5.89806208]
["bitfinex","SOLUSD",1760957752051,0.2,192.02,192.01,42.67806208]
["bitfinex","SOLUSD",1760957752779,0.2,192.02,192.01,5.89806208]
["bitfinex","SOLUSD",1760957752951,0.2,192.02,192.01,43.19886828]
["bitfinex","SOLUSD",1760957753456,0.2,192.02,192.01,6.41886828]
["bitfinex","SOLUSD",1760957753667,2.45938834,192.02,191.99,5.20857986]
["bitfinex","SOLUSD",1760957753871,2.25938834,192.01,191.98,5.20887592]
["bitfinex","SOLUSD",1760957754073,0.2,192.02,191.99,0.72]
["bitfinex","SOLUSD",1760957754074,2.45938834,192.02,191.99,0.72]
["bitfinex","SOLUSD",1760957755460,2.45938834,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1760957755856,2.45938834,192.02,191.99,0.72]
["bitfinex","SOLUSD",1760957756062,0.2,192.02,191.99,0.72]
["bitfinex","SOLUSD",1760957756953,2.45938834,192.02,191.99,0.72]
["bitfinex","SOLUSD",1760957757971,2.45938834,192.02,192.0,5.20833333]
["bitfinex","SOLUSD",1760957758680,0.2,192.02,192.0,5.92833333]
["bitfinex","SOLUSD",1760957759869,0.2,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1760957760068,0.2,192.02,191.99,5.92860461]
["bitfinex","SOLUSD",1760957760662,2.45938834,192.02,191.99,5.92860461]
["bitfinex","SOLUSD",1760957760863,2.25938834,192.0,191.97,5.20911109]
["bitfinex","SOLUSD",1760957761081,2.25938834,191.99,191.97,5.20911109]
["bitfinex","SOLUSD",1760957761458,2.25938834,191.98,191.97,5.20911109]
["bitfinex","SOLUSD",1760957762583,2.25938834,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1760957762883,2.25938834,191.99,191.96,5.92941862]
["bitfinex","SOLUSD",1760957763076,2.25938834,192.01,191.97,0.72]
["bitfinex","SOLUSD",1760957763655,2.25938834,191.99,191.95,5.92962327]
["bitfinex","SOLUSD",1760957763856,2.25938834,191.99,191.95,42.68962327]
["bitfinex","SOLUSD",1760957764257,2.25938834,191.99,191.96,0.72]
["bitfinex","SOLUSD",1760957764666,2.25938834,191.99,191.96,5.92939625]
["bitfinex","SOLUSD",1760957764862,2.25938834,191.98,191.96,5.20939625]
["bitfinex","SOLUSD",1760957765462,1.75938834,191.98,191.96,5.92939625]
["bitfinex","SOLUSD",1760957765871,2.25938834,191.99,191.96,5.92939625]
["bitfinex","SOLUSD",1760957766065,5.20820507,192.01,191.97,0.72]
["bitfinex","SOLUSD",1760957766380,2.25938834,191.99,191.97,0.72]
["bitfinex","SOLUSD",1760957767261,2.25938834,191.99,191.97,5.92911802]
["bitfinex","SOLUSD",1760957768281,2.25938834,192.0,191.97,5.92911802]
["bitfinex","SOLUSD",1760957769064,2.25938834,191.99,191.97,5.92911802]
["bitfinex","SOLUSD",1760957769768,2.25938834,191.99,191.96,5.2093913]
["bitfinex","SOLUSD",1760957769970,2.25938834,191.99,191.96,5.9293913]
["bitfinex","SOLUSD",1760957770371,2.25938834,191.98,191.96,5.2093913]
["bitfinex","SOLUSD",1760957770569,2.25938834,191.97,191.95,0.72]
["bitfinex","SOLUSD",1760957770865,2.25938834,191.96,191.93,5.93023289]
["bitfinex","SOLUSD",1760957771081,2.25938834,191.96,191.94,0.72]
["bitfinex","SOLUSD",1760957771286,2.58938834,191.95,191.9,13.02695979]
["bitfinex","SOLUSD",1760957771494,2.25938834,191.94,191.91,0.72]
["bitfinex","SOLUSD",1760957771687,2.25938834,191.93,191.89,0.72]
["bitfinex","SOLUSD",1760957771867,2.25938834,191.93,191.9,0.72]
["bitfinex","SOLUSD",1760957772068,2.25938834,191.93,191.88,13.02890013]
["bitfinex","SOLUSD",1760957772280,2.25938834,191.93,191.89,0.72]
["bitfinex","SOLUSD",1760957772585,2.25938834,191.93,191.89,5.21122346]
["bitfinex","SOLUSD",1760957772793,2.25938834,191.93,191.9,0.72]
["bitfinex","SOLUSD",1760957773092,2.25938834,191.91,191.86,0.72]
["bitfinex","SOLUSD",1760957773274,2.25938834,191.88,191.86,0.72]
["bitfinex","SOLUSD",1760957773482,2.25938834,191.87,191.78,0.5214308]
["bitfinex","SOLUSD",1760957773685,2.25938834,191.85,191.82,0.69]
["bitfinex","SOLUSD",1760957773893,2.25938834,191.89,191.83,0.52129489]
["bitfinex","SOLUSD",1760957774089,2.25938834,191.89,191.84,0.69]
["bitfinex","SOLUSD",1760957774470,2.25938834,191.89,191.84,5.90243813]
["bitfinex","SOLUSD",1760957774794,2.25938834,191.89,191.85,0.7]
["bitfinex","SOLUSD",1760957774986,2.25938834,191.89,191.86,0.7]
["bitfinex","SOLUSD",1760957775167,5.21111725,191.9,191.86,0.7]
["bitfinex","SOLUSD",1760957775168,2.25938834,191.88,191.86,0.7]
["bitfinex","SOLUSD",1760957775568,2.25938834,191.87,191.84,5.21243813]
["bitfinex","SOLUSD",1760957775774,2.25938834,191.87,191.82,0.52132207]
["bitfinex","SOLUSD",1760957776000,2.25938834,191.86,191.83,5.91293105]
["bitfinex","SOLUSD",1760957776200,0.33,191.89,191.84,0.7]
["bitfinex","SOLUSD",1760957776377,2.25938834,191.87,191.84,0.7]
["bitfinex","SOLUSD",1760957776695,3.53686811,191.87,191.84,0.7]
["bitfinex","SOLUSD",1760957776878,28.42139591,191.89,191.84,5.91265146]
["bitfinex","SOLUSD",1760957777190,3.53686811,191.87,191.84,5.91265146]
["bitfinex","SOLUSD",1760957779694,3.53686811,191.87,191.84,0.7]
["bitfinex","SOLUSD",1760957779870,3.53686811,191.86,191.84,0.7]
["bitfinex","SOLUSD",1760957780066,3.53686811,191.85,191.81,0.7]
["bitfinex","SOLUSD",1760957780687,3.53686811,191.83,191.81,5.91349251]
["bitfinex","SOLUSD",1760957780893,3.53686811,191.82,191.79,5.91403618]
["bitfinex","SOLUSD",1760957781080,3.53686811,191.82,191.79,0.7]
["bitfinex","SOLUSD",1760957781278,3.53686811,191.82,191.78,5.21428665]
["bitfinex","SOLUSD",1760957781483,5.21280995,191.84,191.8,0.7]
["bitfinex","SOLUSD",1760957781688,3.53686811,191.82,191.8,0.7]
["bitfinex","SOLUSD",1760957782080,3.53686811,191.82,191.78,5.91428665]
["bitfinex","SOLUSD",1760957782277,3.53686811,191.81,191.78,0.7]
["bitfinex","SOLUSD",1760957782501,3.53686811,191.8,191.77,5.21453532]
["bitfinex","SOLUSD",1760957782713,3.53686811,191.79,191.76,5.2147986]
["bitfinex","SOLUSD",1760957782876,3.53686811,191.81,191.77,0.7]
["bitfinex","SOLUSD",1760957783197,3.53686811,191.81,191.78,0.7]
["bitfinex","SOLUSD",1760957783506,3.53686811,191.82,191.78,0.7]
["bitfinex","SOLUSD",1760957783693,5.21320232,191.83,191.78,0.7]
["bitfinex","SOLUSD",1760957783694,3.53686811,191.81,191.78,0.7]
["bitfinex","SOLUSD",1760957785302,3.53686811,191.8,191.78,0.7]
["bitfinex","SOLUSD",1760957786198,5.21287389,191.84,191.78,5.21414581]
["bitfinex","SOLUSD",1760957786502,3.53686811,191.82,191.79,0.7]
["bitfinex","SOLUSD",1760957786697,5.21287389,191.84,191.79,0.7]
["bitfinex","SOLUSD",1760957786698,18.57244018,191.88,191.8,0.7]
["bitfinex","SOLUSD",1760957786880,3.53686811,191.84,191.8,0.7]
["bitfinex","SOLUSD",1760957787201,3.53686811,191.83,191.81,0.7]
["bitfinex","SOLUSD",1760957787502,3.53686811,191.85,191.81,0.7]
["bitfinex","SOLUSD",1760957787684,3.53686811,191.85,191.82,0.7]
["bitfinex","SOLUSD",1760957787887,3.53686811,191.85,191.83,0.7]
["bitfinex","SOLUSD",1760957788595,3.53686811,191.85,191.81,5.91328768]
["bitfinex","SOLUSD",1760957788790,3.53686811,191.85,191.82,0.7]
["bitfinex","SOLUSD",1760957789185,3.53686811,191.85,191.83,0.7]
["bitfinex","SOLUSD",1760957789387,3.53686811,191.85,191.81,5.91328768]
["bitfinex","SOLUSD",1760957789592,3.53686811,191.84,191.82,0.7]
["bitfinex","SOLUSD",1760957789980,3.53686811,191.84,191.81,5.21328768]
["bitfinex","SOLUSD",1760957790311,3.53686811,191.84,191.79,13.55649407]
["bitfinex","SOLUSD",1760957790312,3.53686811,191.84,191.82,0.7]
["bitfinex","SOLUSD",1760957790886,5.21217508,191.86,191.82,0.7]
["bitfinex","SOLUSD",1760957791085,3.53686811,191.84,191.82,5.91317622]
["bitfinex","SOLUSD",1760957792805,3.53686811,191.85,191.82,5.91317622]
["bitfinex","SOLUSD",1760957793008,3.53686811,191.85,191.83,0.7]
["bitfinex","SOLUSD",1760957793216,3.53686811,191.86,191.81,0.7]
["bitfinex","SOLUSD",1760957794114,5.21191882,191.87,191.81,0.7]
["bitfinex","SOLUSD",1760957794406,3.53686811,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1760957794612,3.53686811,191.86,191.82,5.91322072]
["bitfinex","SOLUSD",1760957797695,8.74878693,191.87,191.83,0.7]
["bitfinex","SOLUSD",1760957798014,3.53686811,191.87,191.8,18.7695516]
["bitfinex","SOLUSD",1760957798213,3.53686811,191.87,191.84,0.7]
["bitfinex","SOLUSD",1760957798410,3.53686811,191.88,191.85,0.7]
["bitfinex","SOLUSD",1760957799309,3.53686811,191.88,191.86,0.7]
["bitfinex","SOLUSD",1760957799508,0.33,191.91,191.86,0.7]
["bitfinex","SOLUSD",1760957799810,3.53686811,191.89,191.86,0.7]
["bitfinex","SOLUSD",1760957800914,3.53686811,191.88,191.85,5.21230642]
["bitfinex","SOLUSD",1760957801110,3.53686811,191.88,191.85,5.91230642]
["bitfinex","SOLUSD",1760957803922,3.5365965,191.88,191.85,5.91230642]
["bitfinex","SOLUSD",1760957804110,5.21105145,191.9,191.86,0.7]
["bitfinex","SOLUSD",1760957804310,3.5365965,191.89,191.85,5.21230642]
["bitfinex","SOLUSD",1760957804498,3.5365965,191.92,191.87,0.72]
["bitfinex","SOLUSD",1760957804702,3.5365965,191.92,191.88,0.72]
["bitfinex","SOLUSD",1760957805305,3.5365965,191.92,191.89,0.72]
["bitfinex","SOLUSD",1760957807328,3.5365965,191.92,191.88,5.21137371]
["bitfinex","SOLUSD",1760957807521,3.5365965,191.92,191.89,0.72]
["bitfinex","SOLUSD",1760957808023,3.5365965,191.91,191.89,0.72]
["bitfinex","SOLUSD",1760957808524,3.5365965,191.92,191.89,0.72]
["bitfinex","SOLUSD",1760957809103,3.5365965,191.92,191.9,0.72]
["bitfinex","SOLUSD",1760957810310,3.5365965,191.92,191.88,0.72]
["bitfinex","SOLUSD",1760957810509,3.5365965,191.92,191.89,0.72]
["bitfinex","SOLUSD",1760957812113,0.33,191.91,191.87,5.21178975]
["bitfinex","SOLUSD",1760957812423,3.5365965,191.9,191.86,5.93206613]
["bitfinex","SOLUSD",1760957812615,3.5365965,191.9,191.86,5.21206613]
["bitfinex","SOLUSD",1760957812818,3.5365965,191.9,191.87,0.72]
["bitfinex","SOLUSD",1760957814229,3.5365965,191.91,191.88,0.72]
["bitfinex","SOLUSD",1760957814613,5.54030296,191.93,191.88,0.72]
["bitfinex","SOLUSD",1760957814614,3.5365965,191.92,191.88,0.72]
["bitfinex","SOLUSD",1760957814814,3.5365965,191.92,191.89,0.72]
["bitfinex","SOLUSD",1760957815013,3.5365965,191.92,191.87,5.93182642]
["bitfinex","SOLUSD",1760957815221,3.5365965,191.92,191.88,5.93153562]
["bitfinex","SOLUSD",1760957815426,9.07718789,191.92,191.88,5.21153562]
["bitfinex","SOLUSD",1760957815633,3.5365965,191.91,191.88,5.93153562]
["bitfinex","SOLUSD",1760957815826,3.5365965,191.91,191.89,0.72]
["bitfinex","SOLUSD",1760957816619,3.5365965,191.92,191.88,5.21153562]
["bitfinex","SOLUSD",1760957816837,3.5365965,191.92,191.89,0.72]
["bitfinex","SOLUSD",1760957817027,3.5365965,191.92,191.9,0.72]
["bitfinex","SOLUSD",1760957817231,3.5365965,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1760957817533,3.5365965,191.96,191.92,0.72]
["bitfinex","SOLUSD",1760957817737,3.5365965,191.97,191.93,0.72]
["bitfinex","SOLUSD",1760957818039,8.74553914,191.98,191.91,8.74737238]
["bitfinex","SOLUSD",1760957818215,8.74553914,191.98,191.94,0.72]
["bitfinex","SOLUSD",1760957820517,3.5365965,191.97,191.94,0.72]
["bitfinex","SOLUSD",1760957822320,0.33,192.01,191.95,0.72]
["bitfinex","SOLUSD",1760957822540,0.2,192.02,191.95,0.72]
["bitfinex","SOLUSD",1760957822745,3.5365965,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1760957823043,3.5365965,192.0,191.97,0.72]
["bitfinex","SOLUSD",1760957823222,3.5365965,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1760957823418,0.2,192.02,191.97,0.72]
["bitfinex","SOLUSD",1760957823638,3.5365965,192.01,191.97,0.72]
["bitfinex","SOLUSD",1760957823838,0.2,192.02,191.98,0.72]
["bitfinex","SOLUSD",1760957824026,3.5365965,192.01,191.98,0.72]
["bitfinex","SOLUSD",1760957824624,3.7365965,192.02,191.98,0.72]
["bitfinex","SOLUSD",1760957824929,0.2,192.02,191.98,0.72]
["bitfinex","SOLUSD",1760957825328,0.2,192.02,191.99,0.72]
["bitfinex","SOLUSD",1760957825526,0.2,192.02,192.0,0.72]
["bitfinex","SOLUSD",1760957826367,0.2,192.02,191.97,18.23195833]
["bitfinex","SOLUSD",1760957826643,0.2,192.02,191.98,5.92870875]
["bitfinex","SOLUSD",1760957826842,0.2,192.02,191.98,22.48749506]
["bitfinex","SOLUSD",1760957827043,0.2,192.02,191.99,0.72]
["bitfinex","SOLUSD",1760957827833,0.2,192.02,191.98,21.76749506]
["bitfinex","SOLUSD",1760957827834,0.2,192.02,192.0,0.72]
["bitfinex","SOLUSD",1760957828447,0.2,192.02,191.98,5.20870875]
["bitfinex","SOLUSD",1760957828824,0.2,192.02,191.99,5.92859447]
["bitfinex","SOLUSD",1760957829238,0.2,192.02,192.0,0.72]
["bitfinex","SOLUSD",1760957829436,0.2,192.02,192.01,0.72]
["bitfinex","SOLUSD",1760957830359,0.2,192.02,191.99,5.92859447]
["bitfinex","SOLUSD",1760957830526,0.2,192.02,192.0,0.72]
["bitfinex","SOLUSD",1760957830845,0.2,192.02,192.01,0.72]
["bitfinex","SOLUSD",1760957831150,0.2,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1760957831325,0.2,192.02,191.99,0.72]
["bitfinex","SOLUSD",1760957831521,0.2,192.02,191.99,5.92839193]
["bitfinex","SOLUSD",1760957831726,0.2,192.02,192.0,0.72]
["bitfinex","SOLUSD",1760957833454,3.8665965,192.01,191.94,0.67]
["bitfinex","SOLUSD",1760957833633,3.5365965,191.95,191.89,1.19113189]
["bitfinex","SOLUSD",1760957833831,22.88,191.97,191.9,0.67]
["bitfinex","SOLUSD",1760957833832,23.21,191.97,191.9,0.67]
["bitfinex","SOLUSD",1760957834153,10.60871866,192.0,191.92,3.5365965]
["bitfinex","SOLUSD",1760957834350,3.5365965,191.98,191.93,0.72]
["bitfinex","SOLUSD",1760957834551,3.5365965,191.99,191.93,0.72]
["bitfinex","SOLUSD",1760957835234,3.5365965,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1760957835554,3.5365965,191.95,191.88,8.74818707]
["bitfinex","SOLUSD",1760957835764,28.08865933,191.99,191.91,0.72]
["bitfinex","SOLUSD",1760957835964,3.5365965,191.97,191.91,0.72]
["bitfinex","SOLUSD",1760957836434,3.5365965,191.92,191.86,0.72]
["bitfinex","SOLUSD",1760957836638,3.5365965,191.91,191.86,0.72]
["bitfinex","SOLUSD",1760957836946,3.5365965,191.93,191.86,4.2565965]
["bitfinex","SOLUSD",1760957837145,3.5365965,191.93,191.87,0.72]
["bitfinex","SOLUSD",1760957837451,3.5365965,191.92,191.87,5.93182554]
["bitfinex","SOLUSD",1760957837659,3.5365965,191.91,191.88,0.72]
["bitfinex","SOLUSD",1760957838359,3.5365965,191.92,191.89,0.72]
["bitfinex","SOLUSD",1760957838856,2.26267644,191.92,191.89,0.72]
["bitfinex","SOLUSD",1760957839767,2.26267644,191.92,191.88,0.72]
["bitfinex","SOLUSD",1760957840253,5.21034976,191.93,191.88,0.72]
["bitfinex","SOLUSD",1760957840459,2.26267644,191.92,191.88,0.72]
["bitfinex","SOLUSD",1760957840957,2.26267644,191.92,191.86,5.21213384]
["bitfinex","SOLUSD",1760957841255,2.26267644,191.92,191.89,0.72]
["bitfinex","SOLUSD",1760957842540,2.26267644,191.92,191.89,5.93129583]
["bitfinex","SOLUSD",1760957843042,2.26267644,191.92,191.87,0.52118621]
["bitfinex","SOLUSD",1760957843043,2.26267644,191.92,191.87,5.73284181]
["bitfinex","SOLUSD",1760957843248,2.26267644,191.9,191.87,0.72]
["bitfinex","SOLUSD",1760957843449,2.26267644,191.89,191.87,0.72]
["bitfinex","SOLUSD",1760957843754,2.26267644,191.9,191.87,0.72]
["bitfinex","SOLUSD",1760957843952,2.26267644,191.89,191.85,0.72]
["bitfinex","SOLUSD",1760957844152,2.26267644,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1760957844153,2.26267644,191.89,191.86,0.72]
["bitfinex","SOLUSD",1760957844659,2.26267644,191.89,191.86,5.93213062]
["bitfinex","SOLUSD",1760957844955,2.26267644,191.89,191.83,2.26267644]
["bitfinex","SOLUSD",1760957845154,2.26267644,191.89,191.84,5.93267723]
["bitfinex","SOLUSD",1760957845354,2.26267644,191.89,191.85,0.72]
["bitfinex","SOLUSD",1760957845558,2.26267644,191.89,191.86,0.72]
["bitfinex","SOLUSD",1760957845953,2.26267644,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1760957846157,2.26267644,191.89,191.87,0.72]
["bitfinex","SOLUSD",1760957848165,2.26267644,191.89,191.86,5.21209134]
["bitfinex","SOLUSD",1760957848345,2.26267644,191.89,191.86,5.93209134]
["bitfinex","SOLUSD",1760957848546,2.26327406,191.89,191.86,5.93209134]
["bitfinex","SOLUSD",1760957848753,2.26327406,191.89,191.86,0.72]
["bitfinex","SOLUSD",1760957850263,2.26327406,191.89,191.85,5.21237162]
["bitfinex","SOLUSD",1760957850445,5.21111161,191.9,191.85,5.93237162]
["bitfinex","SOLUSD",1760957850648,2.26327406,191.89,191.86,0.72]
["bitfinex","SOLUSD",1760957850847,2.26327406,191.89,191.87,0.72]
["bitfinex","SOLUSD",1760957852846,5.210776,191.91,191.87,0.72]
["bitfinex","SOLUSD",1760957853154,2.26327406,191.9,191.87,0.72]
["bitfinex","SOLUSD",1760957853661,7.47374255,191.93,191.88,0.72]
["bitfinex","SOLUSD",1760957853855,7.47374255,191.93,191.89,0.72]
["bitfinex","SOLUSD",1760957854646,2.26327406,191.92,191.87,0.72]
["bitfinex","SOLUSD",1760957854842,2.26327406,191.92,191.88,0.72]
["bitfinex","SOLUSD",1760957855048,2.26327406,191.91,191.88,0.72]
["bitfinex","SOLUSD",1760957857376,2.26327406,191.91,191.89,0.72]
["bitfinex","SOLUSD",1760957858475,2.26327406,191.91,191.87,5.93160309]
["bitfinex","SOLUSD",1760957858677,2.26327406,191.91,191.88,0.72]
["bitfinex","SOLUSD",1760957858972,2.26327406,191.9,191.87,5.21160309]
["bitfinex","SOLUSD",1760957859172,2.26327406,191.9,191.85,5.93240552]
["bitfinex","SOLUSD",1760957859377,2.26327406,191.88,191.85,5.93240552]
["bitfinex","SOLUSD",1760957860562,2.26327406,191.89,191.86,0.72]
["bitfinex","SOLUSD",1760957860758,5.20921777,191.97,191.87,11.39766142]
["bitfinex","SOLUSD",1760957860961,5.20921777,191.97,191.88,0.72]
["bitfinex","SOLUSD",1760957861149,7.47249183,191.97,191.89,0.52113189]
["bitfinex","SOLUSD",1760957861348,7.47249183,191.97,191.9,0.72]
["bitfinex","SOLUSD",1760957861759,5.20921777,191.97,191.9,0.72]
["bitfinex","SOLUSD",1760957861987,7.47249183,191.97,191.91,5.21077588]
["bitfinex","SOLUSD",1760957862278,7.47249183,191.97,191.92,0.72]
["bitfinex","SOLUSD",1760957862471,7.47249183,191.97,191.93,0.72]
["bitfinex","SOLUSD",1760957862775,7.47249183,191.97,191.91,5.93077588]
["bitfinex","SOLUSD",1760957863760,7.47249183,191.97,191.92,0.72]
["bitfinex","SOLUSD",1760957864253,5.20892122,191.98,191.92,0.72]
["bitfinex","SOLUSD",1760957864460,25.14327406,192.0,191.92,0.72]
["bitfinex","SOLUSD",1760957865154,2.26327406,191.99,191.92,0.72]
["bitfinex","SOLUSD",1760957865375,2.26327406,191.98,191.93,5.21023289]
["bitfinex","SOLUSD",1760957865582,2.26327406,191.98,191.94,0.7]
["bitfinex","SOLUSD",1760957867385,2.26327406,191.98,191.94,5.90995805]
["bitfinex","SOLUSD",1760957867873,7.47211925,191.99,191.94,5.90995805]
["bitfinex","SOLUSD",1760957868653,20.86797457,192.01,191.95,0.7]
["bitfinex","SOLUSD",1760957868884,2.26327406,192.0,191.95,0.7]
["bitfinex","SOLUSD",1760957869084,2.26327406,192.0,191.96,0.7]
["bitfinex","SOLUSD",1760957869470,2.26327406,192.0,191.97,0.7]
["bitfinex","SOLUSD",1760957869953,2.26327406,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1760957870157,2.26327406,192.0,191.96,5.90941862]
["bitfinex","SOLUSD",1760957870370,0.53,192.02,191.96,5.20941862]
["bitfinex","SOLUSD",1760957870584,2.26327406,192.0,191.95,0.7]
["bitfinex","SOLUSD",1760957870785,2.26327406,192.0,191.96,0.7]
["bitfinex","SOLUSD",1760957871160,0.33,192.01,191.96,0.7]
["bitfinex","SOLUSD",1760957871361,2.26327406,192.01,191.97,0.7]
["bitfinex","SOLUSD",1760957871682,2.26327406,192.0,191.97,0.7]
["bitfinex","SOLUSD",1760957872861,5.2083839,192.0,191.93,5.73101819]
["bitfinex","SOLUSD",1760957873061,2.26327406,191.99,191.94,0.7]
["bitfinex","SOLUSD",1760957873681,7.47165796,192.0,191.94,0.7]
["bitfinex","SOLUSD",1760957874397,2.26327406,191.99,191.94,0.7]
["bitfinex","SOLUSD",1760957874686,2.26327406,191.99,191.94,5.90971036]
["bitfinex","SOLUSD",1760957874886,7.47188622,191.99,191.94,5.20971036]
["bitfinex","SOLUSD",1760957875073,2.59327406,191.98,191.94,5.20971036]
["bitfinex","SOLUSD",1760957875481,2.26327406,191.98,191.94,5.90971036]
["bitfinex","SOLUSD",1760957875682,2.26327406,191.98,191.94,0.7]
["bitfinex","SOLUSD",1760957875987,2.59327406,191.98,191.93,5.21003289]
["bitfinex","SOLUSD",1760957876190,2.26327406,191.98,191.94,0.7]
["bitfinex","SOLUSD",1760957876392,2.26327406,191.99,191.95,0.7]
["bitfinex","SOLUSD",1760957876566,0.2,192.02,191.96,5.20941862]
["bitfinex","SOLUSD",1760957876764,0.2,192.02,191.97,0.7]
["bitfinex","SOLUSD",1760957876978,0.2,192.02,191.98,0.7]
["bitfinex","SOLUSD",1760957877172,2.26327406,192.0,191.93,0.52102328]
["bitfinex","SOLUSD",1760957877370,2.26327406,192.0,191.94,0.7]
["bitfinex","SOLUSD",1760957877573,2.59327406,192.01,191.94,0.7]
["bitfinex","SOLUSD",1760957877975,2.26327406,192.01,191.94,0.7]
["bitfinex","SOLUSD",1760957878691,2.26327406,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1760957878869,2.26327406,192.0,191.96,0.7]
["bitfinex","SOLUSD",1760957879068,2.26327406,192.0,191.97,0.7]
["bitfinex","SOLUSD",1760957879398,2.26327406,192.0,191.95,5.90969002]
["bitfinex","SOLUSD",1760957879598,2.26327406,192.0,191.96,0.7]
["bitfinex","SOLUSD",1760957880064,5.20815021,192.01,191.96,0.7]
["bitfinex","SOLUSD",1760957880270,5.20815021,192.01,191.97,0.7]
["bitfinex","SOLUSD",1760957880575,2.26327406,191.98,191.93,5.20998122]
["bitfinex","SOLUSD",1760957880779,2.26327406,191.97,191.93,5.20998122]
["bitfinex","SOLUSD",1760957880964,2.26327406,191.97,191.94,0.7]
["bitfinex","SOLUSD",1760957882585,5.53867568,191.99,191.94,5.90996094]
["bitfinex","SOLUSD",1760957882889,2.26327406,191.97,191.94,5.90996094]
["bitfinex","SOLUSD",1760957883297,2.26327406,191.97,191.95,0.7]
["bitfinex","SOLUSD",1760957883602,2.26327406,191.98,191.95,0.7]
["bitfinex","SOLUSD",1760957883905,2.26327406,191.97,191.93,5.91015624]
["bitfinex","SOLUSD",1760957884074,2.26327406,191.97,191.93,5.21015624]
["bitfinex","SOLUSD",1760957884398,2.26327406,191.97,191.94,0.7]
["bitfinex","SOLUSD",1760957884979,2.26327406,191.97,191.94,5.9099178]
["bitfinex","SOLUSD",1760957886103,2.26327406,191.97,191.94,5.2099178]
["bitfinex","SOLUSD",1760957886281,2.26327406,191.97,191.94,5.9099178]
["bitfinex","SOLUSD",1760957887301,5.20895993,192.0,191.94,5.2099178]
["bitfinex","SOLUSD",1760957887492,2.26327406,192.01,191.95,1.220969]
["bitfinex","SOLUSD",1760957887796,2.46327406,192.02,191.96,0.7]
["bitfinex","SOLUSD",1760957887999,2.26327406,192.0,191.96,0.7]
["bitfinex","SOLUSD",1760957888189,2.26327406,191.97,191.94,5.9099178]
["bitfinex","SOLUSD",1760957888502,2.26327406,191.96,191.92,0.7]
["bitfinex","SOLUSD",1760957888681,2.26327406,191.96,191.93,0.7]
["bitfinex","SOLUSD",1760957888879,2.26327406,191.95,191.93,0.7]
["bitfinex","SOLUSD",1760957889206,2.26327406,191.96,191.93,0.7]
["bitfinex","SOLUSD",1760957890089,22.88,191.98,191.93,0.7]
["bitfinex","SOLUSD",1760957890090,5.20914858,191.97,191.93,0.7]
["bitfinex","SOLUSD",1760957890403,2.26327406,191.96,191.93,5.21013909]
["bitfinex","SOLUSD",1760957890601,2.26327406,191.97,191.94,0.7]
["bitfinex","SOLUSD",1760957890805,2.26327406,191.97,191.93,5.21013909]
["bitfinex","SOLUSD",1760957890998,2.26327406,191.97,191.94,0.7]
["bitfinex","SOLUSD",1760957893088,2.26327406,191.97,191.93,5.21013909]
["bitfinex","SOLUSD",1760957893295,2.26327406,191.97,191.94,0.7]
["bitfinex","SOLUSD",1760957893683,2.26327406,191.98,191.95,0.71]
["bitfinex","SOLUSD",1760957893993,2.26327406,191.98,191.96,0.71]
["bitfinex","SOLUSD",1760957894295,2.26327406,191.99,191.96,0.71]
["bitfinex","SOLUSD",1760957894505,2.26327406,191.98,191.96,0.71]
["bitfinex","SOLUSD",1760957894985,2.26327406,191.98,191.95,5.20967444]
["bitfinex","SOLUSD",1760957895183,2.26327406,191.98,191.96,0.69]
["bitfinex","SOLUSD",1760957897478,2.26327406,191.98,191.95,5.20967444]
["bitfinex","SOLUSD",1760957897679,2.26327406,191.98,191.95,0.69]
["bitfinex","SOLUSD",1760957898786,3.53301627,191.98,191.95,0.69]
["bitfinex","SOLUSD",1760957901109,3.53301627,191.98,191.96,0.69]
["bitfinex","SOLUSD",1760957901800,8.74172712,191.99,191.96,0.69]
["bitfinex","SOLUSD",1760957905106,8.74172712,191.99,191.97,0.69]
["bitfinex","SOLUSD",1760957905308,3.53301627,192.0,191.98,0.69]
["bitfinex","SOLUSD",1760957905493,3.53301627,192.0,191.93,0.52102328]
["bitfinex","SOLUSD",1760957905694,3.53301627,192.0,191.94,0.69]
["bitfinex","SOLUSD",1760957906521,3.53301627,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1760957906724,3.53301627,191.99,191.96,0.69]
["bitfinex","SOLUSD",1760957907707,8.74114439,192.01,191.96,0.69]
["bitfinex","SOLUSD",1760957907895,3.53301627,192.0,191.96,0.69]
["bitfinex","SOLUSD",1760957908600,3.53301627,192.0,191.97,5.89906771]
["bitfinex","SOLUSD",1760957908800,8.74114439,192.01,191.98,0.69]
["bitfinex","SOLUSD",1760957908995,8.73994935,192.01,191.98,0.69]
["bitfinex","SOLUSD",1760957909199,8.73994935,192.01,191.97,5.89906771]
["bitfinex","SOLUSD",1760957909397,3.53182123,192.0,191.97,5.89906771]
["bitfinex","SOLUSD",1760957910015,0.2,192.02,191.98,4.22182123]
["bitfinex","SOLUSD",1760957910214,0.2,192.02,191.98,0.69]
["bitfinex","SOLUSD",1760957910409,0.2,192.02,191.99,0.69]
["bitfinex","SOLUSD",1760957910608,3.73182123,192.02,192.0,0.69]
["bitfinex","SOLUSD",1760957911212,3.73182123,192.02,191.97,5.20906771]
["bitfinex","SOLUSD",1760957911517,3.53182123,192.01,191.97,5.89906771]
["bitfinex","SOLUSD",1760957911717,0.2,192.02,191.98,0.69]
["bitfinex","SOLUSD",1760957911919,3.73182123,192.02,191.99,5.89860461]
["bitfinex","SOLUSD",1760957912116,3.73182123,192.02,192.0,0.69]
["bitfinex","SOLUSD",1760957913416,0.2,192.02,192.0,0.69]
["bitfinex","SOLUSD",1760957913712,0.2,192.02,191.99,5.89860461]
["bitfinex","SOLUSD",1760957914110,0.2,192.02,192.0,0.69]
["bitfinex","SOLUSD",1760957914610,3.73182123,192.02,191.99,0.69]
["bitfinex","SOLUSD",1760957914804,0.2,192.02,191.99,0.69]
["bitfinex","SOLUSD",1760957915004,3.73182123,192.02,192.0,0.69]
["bitfinex","SOLUSD",1760957916204,3.73182123,192.02,191.97,18.23201541]
["bitfinex","SOLUSD",1760957916404,3.73182123,192.02,191.98,0.69]
["bitfinex","SOLUSD",1760957916603,3.73182123,192.02,191.99,0.69]
["bitfinex","SOLUSD",1760957916803,3.53182123,192.01,191.99,0.69]
["bitfinex","SOLUSD",1760957917017,3.53182123,192.01,191.97,5.20914726]
["bitfinex","SOLUSD",1760957917526,3.53182123,192.01,191.98,0.69]
["bitfinex","SOLUSD",1760957917723,3.53182123,191.99,191.95,5.2094348]
["bitfinex","SOLUSD",1760957917896,3.53182123,191.98,191.94,5.89989527]
["bitfinex","SOLUSD",1760957918418,3.53182123,191.98,191.95,0.69]
["bitfinex","SOLUSD",1760957918921,5.20833333,192.0,191.93,18.23576036]
["bitfinex","SOLUSD",1760957919129,3.53182123,191.99,191.96,0.69]
["bitfinex","SOLUSD",1760957919807,3.53182123,192.0,191.97,0.69]
["bitfinex","SOLUSD",1760957920107,3.53182123,191.99,191.95,0.69]
["bitfinex","SOLUSD",1760957920310,3.53182123,191.99,191.96,0.69]
["bitfinex","SOLUSD",1760957921334,3.53182123,191.97,191.94,5.20988973]
["bitfinex","SOLUSD",1760957921505,3.53182123,191.97,191.95,0.69]
["bitfinex","SOLUSD",1760957921701,3.53182123,191.97,191.94,5.20988973]
["bitfinex","SOLUSD",1760957922025,3.53182123,191.98,191.95,0.69]
["bitfinex","SOLUSD",1760957922200,3.53182123,191.97,191.92,0.69]
["bitfinex","SOLUSD",1760957922727,3.53182123,191.98,191.93,3.53182123]
["bitfinex","SOLUSD",1760957923030,3.53182123,191.98,191.94,0.69]
["bitfinex","SOLUSD",1760957923426,3.53182123,191.98,191.95,0.69]
["bitfinex","SOLUSD",1760957923606,3.53182123,191.97,191.95,0.69]
["bitfinex","SOLUSD",1760957924209,3.53182123,191.97,191.93,5.91016074]
["bitfinex","SOLUSD",1760957924423,3.53182123,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1760957924623,3.53182123,191.93,191.9,5.91100222]
["bitfinex","SOLUSD",1760957924830,0.33,191.95,191.9,5.91100222]
["bitfinex","SOLUSD",1760957925028,3.53182123,191.92,191.9,5.91100222]
["bitfinex","SOLUSD",1760957925429,3.53182123,191.93,191.9,5.21100222]
["bitfinex","SOLUSD",1760957925621,3.53182123,191.93,191.91,0.7]
["bitfinex","SOLUSD",1760957925927,5.209767,191.95,191.92,0.7]
["bitfinex","SOLUSD",1760957925928,3.53182123,191.95,191.92,0.7]
["bitfinex","SOLUSD",1760957926109,3.53182123,191.95,191.93,0.7]
["bitfinex","SOLUSD",1760957926926,3.53182123,191.96,191.94,0.7]
["bitfinex","SOLUSD",1760957927305,8.74098047,191.97,191.94,0.7]
["bitfinex","SOLUSD",1760957927706,3.53182123,191.95,191.92,5.9104152]
["bitfinex","SOLUSD",1760957927908,3.53182123,191.95,191.93,0.7]
["bitfinex","SOLUSD",1760957928232,3.53182123,191.95,191.92,5.2104152]
["bitfinex","SOLUSD",1760957928533,3.53182123,191.93,191.9,5.91082933]
["bitfinex","SOLUSD",1760957928732,3.53182123,191.93,191.9,5.21082933]
["bitfinex","SOLUSD",1760957929029,0.33,191.97,191.91,0.7]
["bitfinex","SOLUSD",1760957929337,3.53182123,191.95,191.91,0.7]
["bitfinex","SOLUSD",1760957929632,3.53182123,191.95,191.92,0.7]
["bitfinex","SOLUSD",1760957929836,3.53182123,191.95,191.93,0.7]
["bitfinex","SOLUSD",1760957930335,3.53182123,191.95,191.92,5.21037449]
["bitfinex","SOLUSD",1760957930516,3.53182123,191.95,191.92,5.91037449]
["bitfinex","SOLUSD",1760957930718,5.20919559,191.97,191.92,5.91037449]
["bitfinex","SOLUSD",1760957930926,3.53182123,191.95,191.92,5.91037449]
["bitfinex","SOLUSD",1760957931429,3.53182123,191.94,191.92,5.91037449]
["bitfinex","SOLUSD",1760957932320,5.53860461,191.99,191.93,0.7]
["bitfinex","SOLUSD",1760957932526,3.53182123,191.95,191.93,0.7]
["bitfinex","SOLUSD",1760957933651,44.64355635,192.0,191.93,0.7]
["bitfinex","SOLUSD",1760957933652,10.41939495,192.0,191.93,5.91014593]
["bitfinex","SOLUSD",1760957933937,3.53182123,191.97,191.94,0.7]
["bitfinex","SOLUSD",1760957934139,3.53182123,191.96,191.94,0.7]
["bitfinex","SOLUSD",1760957934816,3.53182123,191.96,191.94,5.90976766]
["bitfinex","SOLUSD",1760957935444,3.53182123,191.97,191.94,5.90976766]
["bitfinex","SOLUSD",1760957936545,3.53182123,191.97,191.95,0.7]
["bitfinex","SOLUSD",1760957937044,3.53182123,191.97,191.93,18.23581513]
["bitfinex","SOLUSD",1760957937230,3.53182123,191.97,191.95,0.7]
["bitfinex","SOLUSD",1760957937626,3.53182123,191.97,191.95,5.20963784]
["bitfinex","SOLUSD",1760957937840,3.53182123,191.97,191.95,5.90963784]
["bitfinex","SOLUSD",1760957938034,16.18966331,192.02,191.96,0.7]
["bitfinex","SOLUSD",1760957938322,3.53182123,191.99,191.96,0.7]
["bitfinex","SOLUSD",1760957938524,3.53182123,191.98,191.96,0.7]
["bitfinex","SOLUSD",1760957939127,3.53182123,191.98,191.96,5.90918416]
["bitfinex","SOLUSD",1760957940722,3.53182123,191.99,191.96,5.90918416]
["bitfinex","SOLUSD",1760957941049,3.53182123,191.99,191.97,0.7]
["bitfinex","SOLUSD",1760957941235,3.53182123,191.99,191.97,5.90909672]
["bitfinex","SOLUSD",1760957941837,3.53182123,191.99,191.97,5.20909672]
["bitfinex","SOLUSD",1760957942034,3.53182123,191.98,191.97,5.20909672]
["bitfinex","SOLUSD",1760957943949,3.86182123,191.98,191.93,13.7254824]
["bitfinex","SOLUSD",1760957944252,3.53182123,191.96,191.93,5.91023289]
["bitfinex","SOLUSD",1760957944453,3.53182123,191.94,191.91,5.91055656]
["bitfinex","SOLUSD",1760957944641,3.53182123,191.93,191.91,5.21055656]
["bitfinex","SOLUSD",1760957944842,3.53182123,191.93,191.91,5.91055656]
["bitfinex","SOLUSD",1760957945049,5.20890977,191.98,191.91,5.21055656]
["bitfinex","SOLUSD",1760957945250,3.53182123,191.94,191.92,0.7]
["bitfinex","SOLUSD",1760957945442,3.53182123,191.95,191.93,0.7]
["bitfinex","SOLUSD",1760957945856,3.53182123,191.95,191.92,5.21026606]
["bitfinex","SOLUSD",1760957946155,3.53182123,191.94,191.92,0.7]
["bitfinex","SOLUSD",1760957946732,3.53182123,191.94,191.91,5.21072187]
["bitfinex","SOLUSD",1760957947131,3.53182123,191.94,191.91,5.91072187]
["bitfinex","SOLUSD",1760957947444,3.53182123,191.93,191.91,5.91072187]
["bitfinex","SOLUSD",1760957947645,3.53182123,191.93,191.89,0.7]
["bitfinex","SOLUSD",1760957947854,3.53182123,191.93,191.9,5.91102749]
["bitfinex","SOLUSD",1760957948043,3.53182123,191.96,191.91,0.7]
["bitfinex","SOLUSD",1760957948239,3.53182123,191.96,191.92,0.7]
["bitfinex","SOLUSD",1760957948445,3.53182123,191.95,191.92,0.7]
["bitfinex","SOLUSD",1760957948648,3.53182123,191.95,191.9,18.93864604]
["bitfinex","SOLUSD",1760957948849,3.53182123,191.95,191.91,0.7]
["bitfinex","SOLUSD",1760957949059,3.53182123,191.95,191.92,0.7]
["bitfinex","SOLUSD",1760957949369,3.53182123,191.95,191.93,0.7]
["bitfinex","SOLUSD",1760957949743,3.53182123,191.96,191.93,5.91004643]
["bitfinex","SOLUSD",1760957951265,3.53182123,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1760957951458,22.88,191.99,191.94,0.7]
["bitfinex","SOLUSD",1760957951660,26.41182123,191.99,191.94,0.7]
["bitfinex","SOLUSD",1760957952770,3.53182123,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1760957952959,3.53182123,191.99,191.96,0.7]
["bitfinex","SOLUSD",1760957953676,3.53182123,191.99,191.96,0.65]
["bitfinex","SOLUSD",1760957953962,3.53182123,191.99,191.97,0.65]
["bitfinex","SOLUSD",1760957954163,3.53182123,191.99,191.95,5.85969002]
["bitfinex","SOLUSD",1760957954462,3.53182123,191.99,191.96,0.65]
["bitfinex","SOLUSD",1760957955847,3.53182123,191.99,191.96,5.85939302]
["bitfinex","SOLUSD",1760957956769,3.53182123,191.99,191.97,0.71]
["bitfinex","SOLUSD",1760957957477,3.53182123,191.98,191.93,0.71]
["bitfinex","SOLUSD",1760957957681,3.53182123,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1760957957860,3.53182123,191.96,191.93,0.71]
["bitfinex","SOLUSD",1760957958054,3.53182123,191.97,191.93,0.71]
["bitfinex","SOLUSD",1760957958570,3.53182123,191.94,191.9,0.71]
["bitfinex","SOLUSD",1760957958956,22.88,191.97,191.91,0.71]
["bitfinex","SOLUSD",1760957959160,3.53182123,191.95,191.91,5.92064361]
["bitfinex","SOLUSD",1760957959558,3.53182123,191.95,191.92,0.71]
["bitfinex","SOLUSD",1760957959757,3.53182123,191.96,191.91,5.21064361]
["bitfinex","SOLUSD",1760957959951,3.53182123,191.95,191.92,0.71]
["bitfinex","SOLUSD",1760957960568,3.53182123,191.94,191.9,5.92101532]
["bitfinex","SOLUSD",1760957960772,2.26205795,191.94,191.91,0.71]
["bitfinex","SOLUSD",1760957962080,2.26205795,191.94,191.9,5.21101532]
["bitfinex","SOLUSD",1760957962251,2.26205795,191.93,191.89,5.21126846]
["bitfinex","SOLUSD",1760957962453,2.26205795,191.93,191.89,5.92126846]
["bitfinex","SOLUSD",1760957963587,2.26205795,191.92,191.88,5.21155229]
["bitfinex","SOLUSD",1760957963754,2.26205795,191.92,191.89,0.71]
["bitfinex","SOLUSD",1760957964154,2.26205795,191.92,191.9,0.71]
["bitfinex","SOLUSD",1760957966257,2.26205795,191.93,191.88,0.71]
["bitfinex","SOLUSD",1760957966457,2.26205795,191.93,191.89,0.71]
["bitfinex","SOLUSD",1760957967075,5.54003445,191.94,191.89,5.92110694]
["bitfinex","SOLUSD",1760957967280,2.26205795,191.92,191.89,5.92110694]
["bitfinex","SOLUSD",1760957968064,2.26205795,191.92,191.9,0.71]
["bitfinex","SOLUSD",1760957968259,5.54003445,191.94,191.9,0.71]
["bitfinex","SOLUSD",1760957968260,2.26205795,191.93,191.9,0.71]
["bitfinex","SOLUSD",1760957968464,2.26205795,191.93,191.9,5.92101588]
["bitfinex","SOLUSD",1760957968965,2.26237533,191.93,191.9,5.92101588]
["bitfinex","SOLUSD",1760957969481,2.26237533,191.93,191.91,0.71]
["bitfinex","SOLUSD",1760957969666,2.26237533,191.93,191.87,18.24147311]
["bitfinex","SOLUSD",1760957969856,2.26237533,191.93,191.88,0.71]
["bitfinex","SOLUSD",1760957970057,2.26237533,191.93,191.89,0.71]
["bitfinex","SOLUSD",1760957970258,5.20973598,191.95,191.9,0.71]
["bitfinex","SOLUSD",1760957970552,25.14237533,191.95,191.9,0.71]
["bitfinex","SOLUSD",1760957971064,2.26237533,191.93,191.88,0.71]
["bitfinex","SOLUSD",1760957971275,2.26237533,191.92,191.89,0.71]
["bitfinex","SOLUSD",1760957971463,2.26237533,191.93,191.9,0.71]
["bitfinex","SOLUSD",1760957972053,2.26237533,191.93,191.89,5.21122416]
["bitfinex","SOLUSD",1760957972284,2.26237533,191.93,191.9,0.71]
["bitfinex","SOLUSD",1760957972490,5.21006688,191.94,191.87,18.24147311]
["bitfinex","SOLUSD",1760957972696,7.47244221,191.94,191.91,0.71]
["bitfinex","SOLUSD",1760957972891,2.26237533,191.92,191.88,0.71]
["bitfinex","SOLUSD",1760957973177,2.26237533,191.91,191.89,0.71]
["bitfinex","SOLUSD",1760957973379,28.08972182,191.95,191.9,0.71]
["bitfinex","SOLUSD",1760957973583,2.26237533,191.93,191.9,0.71]
["bitfinex","SOLUSD",1760957975784,2.26237533,191.92,191.9,0.71]
["bitfinex","SOLUSD",1760957977868,2.26237533,191.93,191.9,0.71]
["bitfinex","SOLUSD",1760957978265,2.26237533,191.92,191.9,0.71]
["bitfinex","SOLUSD",1760957978580,2.26237533,191.93,191.91,0.71]
["bitfinex","SOLUSD",1760957979689,2.26237533,191.93,191.89,0.71]
["bitfinex","SOLUSD",1760957979988,2.26237533,191.93,191.9,0.71]
["bitfinex","SOLUSD",1760957980182,2.26237533,191.93,191.91,0.71]
["bitfinex","SOLUSD",1760957981388,2.26237533,191.92,191.91,0.71]
["bitfinex","SOLUSD",1760957982805,2.26237533,191.92,191.89,5.21127217]
["bitfinex","SOLUSD",1760957983094,2.26237533,191.92,191.9,0.71]
["bitfinex","SOLUSD",1760957985100,5.20979972,191.96,191.91,0.67]
["bitfinex","SOLUSD",1760957985279,5.20951169,191.96,191.92,0.67]
["bitfinex","SOLUSD",1760957985481,5.20951169,191.96,191.9,5.21096751]
["bitfinex","SOLUSD",1760957985482,2.26237533,191.95,191.9,5.21096751]
["bitfinex","SOLUSD",1760957985712,2.26237533,191.95,191.93,0.67]
["bitfinex","SOLUSD",1760957986701,2.26237533,191.94,191.92,0.67]
["bitfinex","SOLUSD",1760957987072,2.26237533,191.94,191.89,5.21114183]
["bitfinex","SOLUSD",1760957987284,2.26237533,191.94,191.9,0.67]
["bitfinex","SOLUSD",1760957987600,2.26237533,191.93,191.9,0.67]
["bitfinex","SOLUSD",1760957988000,2.26237533,191.93,191.91,0.67]
["bitfinex","SOLUSD",1760957988680,2.26237533,191.93,191.92,0.67]
["bitfinex","SOLUSD",1760957989192,2.26237533,191.94,191.92,0.67]
["bitfinex","SOLUSD",1760957990184,2.26237533,191.93,191.89,5.88131898]
["bitfinex","SOLUSD",1760957990386,2.26237533,191.92,191.9,0.67]
["bitfinex","SOLUSD",1760957990772,2.26237533,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1760957991086,2.26237533,191.93,191.9,0.67]
["bitfinex","SOLUSD",1760957991287,2.26237533,191.93,191.91,0.67]
["bitfinex","SOLUSD",1760957993995,2.26237533,191.93,191.88,13.02897644]
["bitfinex","SOLUSD",1760957994188,2.26237533,191.92,191.91,0.67]
["bitfinex","SOLUSD",1760957995797,2.26237533,191.93,191.91,0.67]
["bitfinex","SOLUSD",1760957997199,5.20973354,191.95,191.91,0.67]
["bitfinex","SOLUSD",1760957997396,2.26237533,191.93,191.91,0.67]
["bitfinex","SOLUSD",1760957999603,2.26237533,191.92,191.91,0.67]
["bitfinex","SOLUSD",1760958000289,2.59237533,191.92,191.87,0.67]
["bitfinex","SOLUSD",1760958000486,5.5394268,191.96,191.88,1.19115905]
["bitfinex","SOLUSD",1760958000685,2.26237533,191.89,191.87,0.67]
["bitfinex","SOLUSD",1760958001281,2.26237533,191.89,191.83,0.52129489]
["bitfinex","SOLUSD",1760958001503,2.26237533,191.9,191.88,0.67]
["bitfinex","SOLUSD",1760958001798,28.09046822,191.93,191.89,0.67]
["bitfinex","SOLUSD",1760958002002,2.26237533,191.9,191.87,5.21175607]
["bitfinex","SOLUSD",1760958002300,2.26237533,191.89,191.86,5.88206075]
["bitfinex","SOLUSD",1760958002486,2.26237533,191.88,191.86,5.88206075]
["bitfinex","SOLUSD",1760958002797,2.26237533,191.87,191.86,5.21206075]
["bitfinex","SOLUSD",1760958003500,2.26237533,191.88,191.86,5.88206075]
["bitfinex","SOLUSD",1760958003797,2.26237533,191.88,191.87,0.67]
["bitfinex","SOLUSD",1760958004603,2.26237533,191.89,191.87,5.88186219]
["bitfinex","SOLUSD",1760958004784,2.26237533,191.89,191.88,0.67]
["bitfinex","SOLUSD",1760958005798,13.02489624,191.95,191.88,0.67]
["bitfinex","SOLUSD",1760958005996,2.26237533,191.9,191.88,0.67]
["bitfinex","SOLUSD",1760958006396,0.33,191.95,191.89,0.67]
["bitfinex","SOLUSD",1760958006601,138.13298771,191.97,191.89,5.88124779]
["bitfinex","SOLUSD",1760958006810,2.26237533,191.93,191.9,0.67]
["bitfinex","SOLUSD",1760958007109,2.26237533,191.93,191.91,0.67]
["bitfinex","SOLUSD",1760958007512,2.26237533,191.93,191.92,0.67]
["bitfinex","SOLUSD",1760958007810,2.26237533,191.94,191.92,0.67]
["bitfinex","SOLUSD",1760958008408,2.26237533,191.93,191.92,0.67]
["bitfinex","SOLUSD",1760958008727,2.26237533,191.93,191.91,0.67]
["bitfinex","SOLUSD",1760958008913,2.26237533,191.92,191.91,0.67]
["bitfinex","SOLUSD",1760958009814,2.26237533,191.94,191.91,5.8807148]
["bitfinex","SOLUSD",1760958010112,2.26237533,191.94,191.92,0.67]
["bitfinex","SOLUSD",1760958010309,2.26237533,191.94,191.93,0.67]
["bitfinex","SOLUSD",1760958010512,2.26237533,191.94,191.91,5.2107148]
["bitfinex","SOLUSD",1760958010701,2.26237533,191.94,191.92,0.67]
["bitfinex","SOLUSD",1760958010897,2.26237533,191.95,191.93,0.67]
["bitfinex","SOLUSD",1760958011104,2.26237533,191.96,191.94,0.67]
["bitfinex","SOLUSD",1760958011491,2.26237533,191.97,191.94,0.67]
["bitfinex","SOLUSD",1760958011695,2.26237533,191.97,191.94,5.87972238]
["bitfinex","SOLUSD",1760958011900,2.26237533,191.97,191.95,0.67]
["bitfinex","SOLUSD",1760958012108,2.26237533,191.97,191.96,0.67]
["bitfinex","SOLUSD",1760958012304,33.82854343,192.02,191.96,0.67]
["bitfinex","SOLUSD",1760958012615,2.26237533,191.98,191.96,0.67]
["bitfinex","SOLUSD",1760958013110,2.26237533,191.98,191.97,0.67]
["bitfinex","SOLUSD",1760958013824,2.26237533,191.98,191.95,0.7]
["bitfinex","SOLUSD",1760958014029,2.26237533,191.98,191.96,0.7]
["bitfinex","SOLUSD",1760958014196,2.26237533,191.98,191.97,0.7]
["bitfinex","SOLUSD",1760958014695,2.26237533,192.0,191.97,0.7]
["bitfinex","SOLUSD",1760958014914,2.26237533,192.0,191.98,0.67]
["bitfinex","SOLUSD",1760958015107,2.26237533,192.0,191.99,0.67]
["bitfinex","SOLUSD",1760958015308,2.26237533,192.0,191.96,0.67]
["bitfinex","SOLUSD",1760958015931,2.26237533,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1760958016115,2.26237533,192.0,191.97,0.67]
["bitfinex","SOLUSD",1760958016314,2.26237533,192.0,191.98,0.67]
["bitfinex","SOLUSD",1760958016818,2.26237533,192.0,191.96,5.73036048]
["bitfinex","SOLUSD",1760958017017,2.26237533,192.0,191.99,0.67]
["bitfinex","SOLUSD",1760958017412,0.2,192.02,191.98,0.67]
["bitfinex","SOLUSD",1760958017605,2.26237533,192.0,191.99,0.67]
["bitfinex","SOLUSD",1760958017802,2.26237533,192.0,191.96,5.87941862]
["bitfinex","SOLUSD",1760958018001,2.26237533,191.99,191.96,5.87941862]
["bitfinex","SOLUSD",1760958018224,2.26237533,191.99,191.97,0.67]
["bitfinex","SOLUSD",1760958019028,2.26237533,191.99,191.94,37.02099614]
["bitfinex","SOLUSD",1760958019325,2.26237533,191.97,191.95,0.67]
["bitfinex","SOLUSD",1760958019713,2.26237533,191.97,191.96,0.67]
["bitfinex","SOLUSD",1760958020609,7.80152535,191.97,191.91,5.21077588]
["bitfinex","SOLUSD",1760958020920,2.26237533,191.92,191.88,0.67]
["bitfinex","SOLUSD",1760958021231,2.26237533,191.9,191.86,5.88189172]
["bitfinex","SOLUSD",1760958021417,25.14237533,191.94,191.87,12.06766142]
["bitfinex","SOLUSD",1760958021614,5.20806227,191.97,191.88,11.54647521]
["bitfinex","SOLUSD",1760958021808,25.14237533,191.98,191.9,10.87647521]
["bitfinex","SOLUSD",1760958022122,2.26237533,191.95,191.91,0.67]
["bitfinex","SOLUSD",1760958022312,2.59237533,191.95,191.89,0.52113189]
["bitfinex","SOLUSD",1760958022514,2.26237533,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1760958022709,0.33,191.96,191.91,5.88077588]
["bitfinex","SOLUSD",1760958022916,3.53440185,191.95,191.92,0.67]
["bitfinex","SOLUSD",1760958023428,3.53440185,191.95,191.93,0.67]
["bitfinex","SOLUSD",1760958023823,3.53440185,191.97,191.94,0.67]
["bitfinex","SOLUSD",1760958024020,3.53440185,192.0,191.95,0.67]
["bitfinex","SOLUSD",1760958024227,3.53440185,191.99,191.95,0.67]
["bitfinex","SOLUSD",1760958024526,3.53440185,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1760958025029,3.53440185,191.99,191.96,5.87941862]
["bitfinex","SOLUSD",1760958025830,3.53440185,192.0,191.97,0.67]
["bitfinex","SOLUSD",1760958026035,3.53440185,191.99,191.97,0.67]
["bitfinex","SOLUSD",1760958026619,3.53440185,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1760958027132,0.33,192.0,191.94,5.87996144]
["bitfinex","SOLUSD",1760958027133,3.53440185,191.97,191.94,5.87996144]
["bitfinex","SOLUSD",1760958027506,3.53440185,191.97,191.95,0.67]
["bitfinex","SOLUSD",1760958027708,0.33,192.0,191.94,5.20996144]
["bitfinex","SOLUSD",1760958027908,3.53440185,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1760958028208,3.53440185,191.98,191.96,5.87941862]
["bitfinex","SOLUSD",1760958028826,3.53440185,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1760958029031,3.5329375,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1760958029931,3.5329375,191.98,191.96,0.67]
["bitfinex","SOLUSD",1760958030307,3.5329375,191.98,191.94,0.67]
["bitfinex","SOLUSD",1760958030530,3.5329375,191.98,191.95,0.67]
["bitfinex","SOLUSD",1760958030913,3.5329375,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1760958031245,3.5329375,191.98,191.96,5.87941862]
["bitfinex","SOLUSD",1760958032120,5.20808453,192.01,191.96,5.87941862]
["bitfinex","SOLUSD",1760958032319,3.5329375,191.99,191.97,0.67]
["bitfinex","SOLUSD",1760958034117,3.5329375,191.99,191.96,5.20938219]
["bitfinex","SOLUSD",1760958034318,3.5329375,191.98,191.96,5.20938219]
["bitfinex","SOLUSD",1760958034520,3.5329375,191.98,191.96,5.87938219]
["bitfinex","SOLUSD",1760958034932,3.5329375,191.99,191.96,5.87938219]
["bitfinex","SOLUSD",1760958035228,3.5329375,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1760958035408,3.5329375,191.99,191.95,0.67]
["bitfinex","SOLUSD",1760958035609,0.2,192.02,191.95,0.67]
["bitfinex","SOLUSD",1760958035610,3.7329375,192.02,191.97,3.5329375]
["bitfinex","SOLUSD",1760958035818,3.7329375,192.02,191.98,0.67]
["bitfinex","SOLUSD",1760958036911,3.5329375,192.01,191.99,0.67]
["bitfinex","SOLUSD",1760958037222,3.5329375,192.0,191.97,0.67]
["bitfinex","SOLUSD",1760958037406,3.5329375,192.0,191.98,0.67]
["bitfinex","SOLUSD",1760958038621,3.5329375,192.0,191.97,5.2089002]
["bitfinex","SOLUSD",1760958038830,3.5329375,192.0,191.99,22.88]
["bitfinex","SOLUSD",1760958039040,3.8629375,192.0,191.96,5.20939308]
["bitfinex","SOLUSD",1760958039338,3.5329375,191.98,191.96,5.20939308]
["bitfinex","SOLUSD",1760958039543,3.5329375,191.97,191.94,5.20989426]
["bitfinex","SOLUSD",1760958039850,3.5329375,191.95,191.94,5.20989426]
["bitfinex","SOLUSD",1760958040534,3.5329375,191.95,191.92,18.23634285]
["bitfinex","SOLUSD",1760958040725,3.5329375,191.95,191.93,0.67]
["bitfinex","SOLUSD",1760958040932,5.20862582,191.99,191.94,0.67]
["bitfinex","SOLUSD",1760958040933,3.5329375,191.96,191.94,0.67]
["bitfinex","SOLUSD",1760958041637,5.20862582,191.99,191.94,5.87976537]
["bitfinex","SOLUSD",1760958041818,3.5329375,191.97,191.94,5.87976537]
["bitfinex","SOLUSD",1760958042141,3.5329375,191.97,191.94,5.20976537]
["bitfinex","SOLUSD",1760958042316,3.5329375,191.97,191.95,0.67]
["bitfinex","SOLUSD",1760958042518,3.5329375,191.96,191.94,5.20976537]
["bitfinex","SOLUSD",1760958042717,3.5329375,191.96,191.94,5.87976537]
["bitfinex","SOLUSD",1760958042938,3.5329375,191.96,191.92,18.23634285]
["bitfinex","SOLUSD",1760958043118,3.5329375,191.96,191.93,0.67]
["bitfinex","SOLUSD",1760958043439,3.5329375,191.96,191.94,0.67]
["bitfinex","SOLUSD",1760958043742,3.5329375,191.96,191.95,0.67]
["bitfinex","SOLUSD",1760958044729,3.5329375,191.96,191.92,54.71634285]
["bitfinex","SOLUSD",1760958045043,3.5329375,191.96,191.93,0.71]
["bitfinex","SOLUSD",1760958045216,3.5329375,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1760958045417,3.5329375,191.97,191.95,0.71]
["bitfinex","SOLUSD",1760958046026,3.5329375,191.97,191.96,0.71]
["bitfinex","SOLUSD",1760958047722,3.5329375,191.97,191.94,5.91996144]
["bitfinex","SOLUSD",1760958047924,3.5329375,191.98,191.95,0.71]
["bitfinex","SOLUSD",1760958048347,3.5329375,191.98,191.96,0.71]
["bitfinex","SOLUSD",1760958049645,3.5329375,192.01,191.97,0.71]
["bitfinex","SOLUSD",1760958049833,3.5329375,192.01,191.98,0.71]
["bitfinex","SOLUSD",1760958050021,3.5329375,192.01,191.96,18.23287355]
["bitfinex","SOLUSD",1760958050022,3.7329375,192.02,191.99,0.71]
["bitfinex","SOLUSD",1760958050341,0.2,192.02,192.0,0.71]
["bitfinex","SOLUSD",1760958050648,3.7329375,192.02,191.96,21.76581105]
["bitfinex","SOLUSD",1760958050819,3.7329375,192.02,191.97,37.19]
["bitfinex","SOLUSD",1760958051021,3.7329375,192.02,191.98,0.71]
["bitfinex","SOLUSD",1760958051250,3.7329375,192.02,191.99,5.91853197]
["bitfinex","SOLUSD",1760958051651,0.2,192.02,191.99,5.91853197]
["bitfinex","SOLUSD",1760958052032,0.2,192.02,192.0,0.71]
["bitfinex","SOLUSD",1760958052924,0.2,192.02,192.01,0.71]
["bitfinex","SOLUSD",1760958057635,0.2,192.02,192.01,5.91806208]
["bitfinex","SOLUSD",1760958059251,0.2,192.02,191.97,50.02316057]
["bitfinex","SOLUSD",1760958059252,9.27075957,192.02,191.97,0.52091472]
["bitfinex","SOLUSD",1760958059446,3.5329375,191.98,191.94,5.91969265]
["bitfinex","SOLUSD",1760958059648,3.5329375,191.97,191.94,5.91969265]
["bitfinex","SOLUSD",1760958060163,3.5329375,191.96,191.93,5.2101765]
["bitfinex","SOLUSD",1760958060341,3.5329375,191.96,191.91,39.9929375]
["bitfinex","SOLUSD",1760958060342,3.5329375,191.94,191.9,0.71]
["bitfinex","SOLUSD",1760958060543,3.5329375,191.92,191.9,0.71]
["bitfinex","SOLUSD",1760958060852,3.5329375,191.93,191.91,0.71]
["bitfinex","SOLUSD",1760958061033,3.5329375,191.96,191.91,4.2429375]
["bitfinex","SOLUSD",1760958061228,3.5329375,191.97,191.92,0.71]
["bitfinex","SOLUSD",1760958061442,3.5329375,191.95,191.9,21.77155749]
["bitfinex","SOLUSD",1760958061648,3.5329375,191.96,191.93,0.71]
["bitfinex","SOLUSD",1760958061863,3.5329375,191.98,191.94,0.71]
["bitfinex","SOLUSD",1760958062448,3.5329375,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1760958062638,0.2,192.02,191.96,0.71]
["bitfinex","SOLUSD",1760958062833,3.5329375,192.01,191.96,0.71]
["bitfinex","SOLUSD",1760958063563,3.5329375,192.01,191.97,0.71]
["bitfinex","SOLUSD",1760958063763,3.5329375,192.01,191.98,0.71]
["bitfinex","SOLUSD",1760958064258,5.40788036,192.02,191.98,0.71]
["bitfinex","SOLUSD",1760958064452,3.5329375,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1760958064659,3.5329375,191.98,191.96,0.71]
["bitfinex","SOLUSD",1760958064845,5.40788036,192.02,191.97,0.71]
["bitfinex","SOLUSD",1760958064846,3.5329375,191.99,191.97,0.71]
["bitfinex","SOLUSD",1760958065166,3.5329375,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1760958065466,3.5329375,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760958065690,3.5329375,191.98,191.95,5.91969002]
["bitfinex","SOLUSD",1760958065841,3.5329375,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760958066041,3.5329375,191.98,191.96,0.71]
["bitfinex","SOLUSD",1760958066742,3.5329375,191.98,191.93,18.23576379]
["bitfinex","SOLUSD",1760958066958,3.5329375,191.97,191.94,0.71]
["bitfinex","SOLUSD",1760958067681,5.20837407,192.0,191.95,0.71]
["bitfinex","SOLUSD",1760958067844,3.5329375,191.97,191.95,5.91956972]
["bitfinex","SOLUSD",1760958068046,3.5329375,191.98,191.96,0.71]
["bitfinex","SOLUSD",1760958068268,3.5329375,191.98,191.95,5.20956972]
["bitfinex","SOLUSD",1760958068464,3.5329375,191.98,191.95,5.91956972]
["bitfinex","SOLUSD",1760958068864,23.08,192.02,191.96,0.71]
["bitfinex","SOLUSD",1760958069076,3.5329375,192.0,191.96,0.71]
["bitfinex","SOLUSD",1760958069381,3.5329375,191.98,191.95,5.20956972]
["bitfinex","SOLUSD",1760958069575,3.5329375,191.98,191.95,5.91956972]
["bitfinex","SOLUSD",1760958070069,3.5329375,191.96,191.92,0.71]
["bitfinex","SOLUSD",1760958070261,3.5329375,191.96,191.93,0.71]
["bitfinex","SOLUSD",1760958071556,3.5329375,191.94,191.89,0.71]
["bitfinex","SOLUSD",1760958071856,3.5329375,191.92,191.89,5.92115231]
["bitfinex","SOLUSD",1760958072271,3.5329375,191.92,191.9,0.71]
["bitfinex","SOLUSD",1760958072974,3.5329375,191.95,191.91,0.71]
["bitfinex","SOLUSD",1760958073171,5.20918452,191.97,191.91,0.71]
["bitfinex","SOLUSD",1760958073368,3.5329375,191.96,191.91,0.71]
["bitfinex","SOLUSD",1760958073571,3.5329375,191.96,191.89,0.52113189]
["bitfinex","SOLUSD",1760958073761,3.5329375,191.96,191.9,0.69]
["bitfinex","SOLUSD",1760958073762,3.5329375,191.92,191.9,0.69]
["bitfinex","SOLUSD",1760958073957,3.5329375,191.94,191.91,0.69]
["bitfinex","SOLUSD",1760958074168,3.5329375,191.94,191.92,0.69]
["bitfinex","SOLUSD",1760958074375,3.5329375,191.94,191.93,0.67]
["bitfinex","SOLUSD",1760958074562,3.5329375,191.94,191.91,0.67]
["bitfinex","SOLUSD",1760958074874,3.5329375,191.94,191.92,0.67]
["bitfinex","SOLUSD",1760958076076,3.5329375,191.94,191.93,0.67]
["bitfinex","SOLUSD",1760958076477,5.20890624,191.98,191.93,0.67]
["bitfinex","SOLUSD",1760958076775,3.5329375,191.96,191.94,0.67]
["bitfinex","SOLUSD",1760958076970,3.5329375,191.96,191.91,5.21063091]
["bitfinex","SOLUSD",1760958076971,3.5329375,191.95,191.91,5.21063091]
["bitfinex","SOLUSD",1760958077161,3.5329375,191.92,191.91,0.67]
["bitfinex","SOLUSD",1760958077364,3.5329375,191.93,191.91,0.67]
["bitfinex","SOLUSD",1760958077550,3.5329375,191.93,191.92,0.67]
["bitfinex","SOLUSD",1760958077872,3.5329375,191.94,191.92,0.67]
["bitfinex","SOLUSD",1760958078353,5.53919688,191.97,191.92,0.67]
["bitfinex","SOLUSD",1760958078354,3.5329375,191.93,191.92,0.67]
["bitfinex","SOLUSD",1760958078557,3.5329375,191.93,191.91,5.21073006]
["bitfinex","SOLUSD",1760958078763,3.5329375,191.92,191.91,5.88073006]
["bitfinex","SOLUSD",1760958079481,3.5329375,191.93,191.91,5.88073006]
["bitfinex","SOLUSD",1760958079666,22.88,191.99,191.92,0.67]
["bitfinex","SOLUSD",1760958079667,28.08871273,191.99,191.92,0.67]
["bitfinex","SOLUSD",1760958079975,3.5329375,191.93,191.91,0.67]
["bitfinex","SOLUSD",1760958080172,3.5329375,191.96,191.91,1.19107758]
["bitfinex","SOLUSD",1760958080379,3.5329375,191.96,191.92,0.67]
["bitfinex","SOLUSD",1760958081557,3.5329375,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1760958081756,3.5329375,191.94,191.92,5.21045936]
["bitfinex","SOLUSD",1760958082074,0.33,191.97,191.91,42.34072789]
["bitfinex","SOLUSD",1760958082075,3.5329375,191.93,191.91,42.34072789]
["bitfinex","SOLUSD",1760958082272,3.5329375,191.93,191.91,5.88072789]
["bitfinex","SOLUSD",1760958082669,3.5329375,191.92,191.87,0.67]
["bitfinex","SOLUSD",1760958082881,3.5329375,191.9,191.88,0.67]
["bitfinex","SOLUSD",1760958083767,3.5329375,191.9,191.88,5.88158852]
["bitfinex","SOLUSD",1760958084371,3.5329375,191.9,191.88,5.21158852]
["bitfinex","SOLUSD",1760958084682,2.26282372,191.9,191.88,5.21158852]
["bitfinex","SOLUSD",1760958084875,2.26282372,191.9,191.88,5.88158852]
["bitfinex","SOLUSD",1760958085191,2.26282372,191.9,191.88,5.21158852]
["bitfinex","SOLUSD",1760958085565,2.26282372,191.9,191.88,5.88158852]
["bitfinex","SOLUSD",1760958085974,0.33,191.95,191.89,0.67]
["bitfinex","SOLUSD",1760958086174,2.26282372,191.92,191.89,0.67]
["bitfinex","SOLUSD",1760958086377,2.26282372,191.92,191.9,0.67]
["bitfinex","SOLUSD",1760958087284,5.53975027,191.95,191.9,0.67]
["bitfinex","SOLUSD",1760958087781,2.26282372,191.92,191.9,0.67]
["bitfinex","SOLUSD",1760958089172,2.26282372,191.92,191.9,5.88094939]
["bitfinex","SOLUSD",1760958089367,22.40276802,192.0,191.91,0.67]
["bitfinex","SOLUSD",1760958089670,2.26282372,191.95,191.91,0.67]
["bitfinex","SOLUSD",1760958089876,0.33,191.99,191.91,2.93282372]
["bitfinex","SOLUSD",1760958089877,2.26282372,191.96,191.91,2.93282372]
["bitfinex","SOLUSD",1760958090080,2.26282372,191.97,191.92,1.19105043]
["bitfinex","SOLUSD",1760958090273,2.26282372,191.97,191.93,5.88023289]
["bitfinex","SOLUSD",1760958090480,2.26282372,191.97,191.94,0.67]
["bitfinex","SOLUSD",1760958090677,2.26282372,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1760958090889,5.53840452,192.0,191.95,0.67]
["bitfinex","SOLUSD",1760958091066,2.26282372,191.97,191.95,0.67]
["bitfinex","SOLUSD",1760958091892,2.26282372,191.99,191.96,0.67]
["bitfinex","SOLUSD",1760958092093,2.26282372,191.99,191.94,0.52099614]
["bitfinex","SOLUSD",1760958092303,0.2,192.02,191.96,5.87927232]
["bitfinex","SOLUSD",1760958092465,2.26282372,192.0,191.97,0.67]
["bitfinex","SOLUSD",1760958092669,2.26282372,192.0,191.98,0.67]
["bitfinex","SOLUSD",1760958092877,2.26282372,192.01,191.98,0.67]
["bitfinex","SOLUSD",1760958093087,2.26282372,192.0,191.96,6.40021418]
["bitfinex","SOLUSD",1760958093377,2.26282372,192.0,191.97,0.67]
["bitfinex","SOLUSD",1760958093581,28.2878368,192.02,191.98,0.67]
["bitfinex","SOLUSD",1760958093795,2.26282372,192.0,191.98,0.67]
["bitfinex","SOLUSD",1760958094899,2.26282372,192.01,191.98,5.87885285]
["bitfinex","SOLUSD",1760958095599,2.26282372,192.0,191.98,0.67]
["bitfinex","SOLUSD",1760958095902,2.26282372,192.01,191.98,0.67]
["bitfinex","SOLUSD",1760958096292,2.26282372,192.01,191.99,0.67]
["bitfinex","SOLUSD",1760958096597,2.26282372,192.01,191.96,5.2091669]
["bitfinex","SOLUSD",1760958096598,2.26282372,192.01,191.97,0.67]
["bitfinex","SOLUSD",1760958096775,2.26282372,192.01,191.98,0.67]
["bitfinex","SOLUSD",1760958099290,2.26282372,192.0,191.96,5.87941862]
["bitfinex","SOLUSD",1760958099488,2.26282372,191.99,191.96,5.87941862]
["bitfinex","SOLUSD",1760958099696,2.26282372,191.98,191.95,5.20962084]
["bitfinex","SOLUSD",1760958099990,2.26282372,191.97,191.94,5.8798831]
["bitfinex","SOLUSD",1760958100199,2.26282372,191.95,191.92,5.88050437]
["bitfinex","SOLUSD",1760958100493,2.26282372,191.95,191.93,0.67]
["bitfinex","SOLUSD",1760958100899,2.26282372,191.96,191.93,0.67]
["bitfinex","SOLUSD",1760958101088,2.26282372,191.97,191.94,5.87978708]
["bitfinex","SOLUSD",1760958101394,2.26282372,191.95,191.91,0.67]
["bitfinex","SOLUSD",1760958101597,2.26282372,191.92,191.89,0.67]
["bitfinex","SOLUSD",1760958101895,0.33,191.96,191.87,10.87647521]
["bitfinex","SOLUSD",1760958101896,2.26282372,191.9,191.87,0.67]
["bitfinex","SOLUSD",1760958102080,2.26282372,191.89,191.85,11.54647521]
["bitfinex","SOLUSD",1760958102282,2.26282372,191.88,191.86,0.67]
["bitfinex","SOLUSD",1760958102596,2.59282372,191.87,191.81,0.67]
["bitfinex","SOLUSD",1760958102794,2.26282372,191.84,191.81,0.67]
["bitfinex","SOLUSD",1760958103277,2.26282372,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1760958103472,2.26282372,191.83,191.8,5.88376433]
["bitfinex","SOLUSD",1760958103674,2.26282372,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1760958103871,2.26282372,191.83,191.8,5.88376433]
["bitfinex","SOLUSD",1760958104296,2.26282372,191.82,191.78,6.01407409]
["bitfinex","SOLUSD",1760958104594,2.26282372,191.82,191.79,0.7]
["bitfinex","SOLUSD",1760958104799,2.26282372,191.82,191.78,5.31407409]
["bitfinex","SOLUSD",1760958104800,2.26282372,191.81,191.78,5.31407409]
["bitfinex","SOLUSD",1760958104988,2.26282372,191.81,191.79,0.7]
["bitfinex","SOLUSD",1760958105189,5.21276014,191.84,191.79,0.7]
["bitfinex","SOLUSD",1760958105500,2.26282372,191.82,191.79,5.91391647]
["bitfinex","SOLUSD",1760958106287,2.26282372,191.81,191.78,22.98]
["bitfinex","SOLUSD",1760958106610,2.26282372,191.81,191.79,0.7]
["bitfinex","SOLUSD",1760958107106,5.21218051,191.86,191.78,5.3142814]
["bitfinex","SOLUSD",1760958107405,2.26282372,191.84,191.8,0.7]
["bitfinex","SOLUSD",1760958108201,2.26282372,191.84,191.81,0.7]
["bitfinex","SOLUSD",1760958108388,28.42136633,191.89,191.82,0.7]
["bitfinex","SOLUSD",1760958108583,2.26282372,191.84,191.8,11.57647521]
["bitfinex","SOLUSD",1760958109001,2.26282372,191.84,191.81,0.7]
["bitfinex","SOLUSD",1760958109386,2.26282372,191.84,191.81,5.21346435]
["bitfinex","SOLUSD",1760958109582,35.90841374,191.89,191.79,11.57647521]
["bitfinex","SOLUSD",1760958109583,2.26282372,191.83,191.8,5.21372467]
["bitfinex","SOLUSD",1760958109788,2.26282372,191.82,191.8,5.91372467]
["bitfinex","SOLUSD",1760958110004,2.26282372,191.83,191.8,5.91372467]
["bitfinex","SOLUSD",1760958110187,2.26282372,191.83,191.8,0.7]
["bitfinex","SOLUSD",1760958111214,2.26282372,191.85,191.81,5.91341781]
["bitfinex","SOLUSD",1760958111510,2.26282372,191.86,191.81,5.21341781]
["bitfinex","SOLUSD",1760958111906,2.26282372,191.86,191.82,0.7]
["bitfinex","SOLUSD",1760958112097,2.26282372,191.85,191.81,5.21341781]
["bitfinex","SOLUSD",1760958112296,2.26282372,191.84,191.81,5.21341781]
["bitfinex","SOLUSD",1760958112610,2.26282372,191.84,191.81,5.91341781]
["bitfinex","SOLUSD",1760958112910,2.26282372,191.85,191.82,0.7]
["bitfinex","SOLUSD",1760958113306,2.26282372,191.85,191.81,5.21341781]
["bitfinex","SOLUSD",1760958113509,2.26282372,191.84,191.81,5.91341781]
["bitfinex","SOLUSD",1760958113989,2.26282372,191.84,191.82,0.7]
["bitfinex","SOLUSD",1760958114501,2.26282372,191.84,191.8,5.91376433]
["bitfinex","SOLUSD",1760958114700,2.26282372,191.84,191.81,0.7]
["bitfinex","SOLUSD",1760958115209,2.26282372,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1760958115409,2.26282372,191.84,191.8,5.91376433]
["bitfinex","SOLUSD",1760958115907,2.26282372,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1760958116112,2.26282372,191.84,191.81,5.2134057]
["bitfinex","SOLUSD",1760958116289,2.26282372,191.84,191.81,5.9134057]
["bitfinex","SOLUSD",1760958116489,2.26282372,191.84,191.81,5.2134057]
["bitfinex","SOLUSD",1760958116699,2.26282372,191.85,191.82,0.7]
["bitfinex","SOLUSD",1760958117718,2.26282372,191.85,191.81,5.2134057]
["bitfinex","SOLUSD",1760958117904,2.26282372,191.85,191.82,0.7]
["bitfinex","SOLUSD",1760958118510,2.26282372,191.83,191.79,5.21377142]
["bitfinex","SOLUSD",1760958118806,2.26282372,191.81,191.79,5.21377142]
["bitfinex","SOLUSD",1760958119012,0.33,191.83,191.79,5.21377142]
["bitfinex","SOLUSD",1760958119203,2.26282372,191.81,191.79,5.91377142]
["bitfinex","SOLUSD",1760958119792,2.26282372,191.81,191.79,0.7]
["bitfinex","SOLUSD",1760958119993,0.33,191.83,191.78,0.1]
["bitfinex","SOLUSD",1760958120317,2.26282372,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760958120515,5.21349251,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760958120717,25.47282372,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760958122003,25.14282372,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760958122815,0.33,191.85,191.78,0.1]
["bitfinex","SOLUSD",1760958123018,0.33,191.87,191.79,2.26282372]
["bitfinex","SOLUSD",1760958123196,2.26282372,191.84,191.8,0.7]
["bitfinex","SOLUSD",1760958123516,2.26282372,191.84,191.81,0.7]
["bitfinex","SOLUSD",1760958124023,2.26282372,191.82,191.78,6.01430498]
["bitfinex","SOLUSD",1760958124223,2.26282372,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760958124423,30.3568599,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760958124724,25.14282372,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958125093,25.47282372,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958125532,25.47282372,191.77,191.76,0.8]
["bitfinex","SOLUSD",1760958125533,25.14282372,191.77,191.76,0.8]
["bitfinex","SOLUSD",1760958125736,5.543222,191.82,191.76,0.8]
["bitfinex","SOLUSD",1760958125937,2.26282372,191.78,191.76,0.8]
["bitfinex","SOLUSD",1760958126231,2.26282372,191.81,191.77,0.7]
["bitfinex","SOLUSD",1760958126522,2.26282372,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1760958126721,2.26282372,191.82,191.79,0.7]
["bitfinex","SOLUSD",1760958127021,2.26282372,191.83,191.79,0.7]
["bitfinex","SOLUSD",1760958127220,22.88,191.84,191.8,0.7]
["bitfinex","SOLUSD",1760958127523,2.26282372,191.83,191.8,0.7]
["bitfinex","SOLUSD",1760958127904,22.88,191.84,191.8,0.7]
["bitfinex","SOLUSD",1760958127905,2.26282372,191.82,191.8,0.7]
["bitfinex","SOLUSD",1760958128315,22.88,191.86,191.8,5.21364072]
["bitfinex","SOLUSD",1760958128516,2.26282372,191.84,191.81,0.7]
["bitfinex","SOLUSD",1760958129428,2.26282372,191.84,191.8,5.21364072]
["bitfinex","SOLUSD",1760958129599,2.26282372,191.83,191.79,5.21401903]
["bitfinex","SOLUSD",1760958130410,2.26282372,191.83,191.79,5.91401903]
["bitfinex","SOLUSD",1760958130611,2.26282372,191.83,191.8,0.7]
["bitfinex","SOLUSD",1760958130822,25.14282372,191.84,191.8,0.7]
["bitfinex","SOLUSD",1760958131222,2.26282372,191.82,191.78,0.7]
["bitfinex","SOLUSD",1760958131427,2.26282372,191.82,191.79,0.7]
["bitfinex","SOLUSD",1760958131602,2.26282372,191.82,191.8,0.7]
["bitfinex","SOLUSD",1760958131924,2.26282372,191.82,191.77,5.91457996]
["bitfinex","SOLUSD",1760958132100,2.26282372,191.82,191.78,0.7]
["bitfinex","SOLUSD",1760958132300,2.26282372,191.82,191.79,0.7]
["bitfinex","SOLUSD",1760958132723,2.26282372,191.82,191.79,5.91398521]
["bitfinex","SOLUSD",1760958132917,2.26282372,191.81,191.79,5.21398521]
["bitfinex","SOLUSD",1760958133226,2.26282372,191.81,191.77,5.91457996]
["bitfinex","SOLUSD",1760958133399,2.26282372,191.81,191.78,0.67]
["bitfinex","SOLUSD",1760958133601,2.26282372,191.82,191.79,0.67]
["bitfinex","SOLUSD",1760958133809,2.26282372,191.81,191.77,18.25102987]
["bitfinex","SOLUSD",1760958134003,2.26282372,191.81,191.78,0.67]
["bitfinex","SOLUSD",1760958134225,2.26282372,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1760958134421,2.26282372,191.79,191.76,5.31479897]
["bitfinex","SOLUSD",1760958134622,2.26282372,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958137328,7.47740368,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958137631,2.26282372,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958138527,5.21398547,191.8,191.76,0.1]
["bitfinex","SOLUSD",1760958138831,2.26282372,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958139730,0.33,191.88,191.76,8.2676159]
["bitfinex","SOLUSD",1760958139910,0.33,191.86,191.77,2.95282372]
["bitfinex","SOLUSD",1760958140107,2.26282372,191.8,191.77,0.69]
["bitfinex","SOLUSD",1760958140318,2.26282372,191.78,191.76,0.1]
["bitfinex","SOLUSD",1760958140905,2.26282372,191.78,191.76,0.79]
["bitfinex","SOLUSD",1760958141833,5.21352227,191.81,191.77,0.69]
["bitfinex","SOLUSD",1760958142031,2.26282372,191.8,191.78,0.69]
["bitfinex","SOLUSD",1760958142205,2.26282372,191.8,191.76,5.31479945]
["bitfinex","SOLUSD",1760958142524,2.26282372,191.79,191.77,0.69]
["bitfinex","SOLUSD",1760958143629,2.26282372,191.79,191.76,5.31479945]
["bitfinex","SOLUSD",1760958143846,2.26282372,191.79,191.76,6.00479945]
["bitfinex","SOLUSD",1760958144029,5.21384987,191.8,191.76,0.1]
["bitfinex","SOLUSD",1760958144230,2.26282372,191.78,191.76,0.79]
["bitfinex","SOLUSD",1760958144937,2.26282372,191.79,191.76,6.00485159]
["bitfinex","SOLUSD",1760958145233,2.26282372,191.79,191.77,0.69]
["bitfinex","SOLUSD",1760958145910,2.26282372,191.79,191.77,5.21457792]
["bitfinex","SOLUSD",1760958146111,2.26282372,191.79,191.78,0.69]
["bitfinex","SOLUSD",1760958146312,22.88,191.84,191.78,0.69]
["bitfinex","SOLUSD",1760958146512,22.88,191.83,191.78,0.69]
["bitfinex","SOLUSD",1760958146712,3.53875337,191.82,191.78,0.69]
["bitfinex","SOLUSD",1760958146938,3.53875337,191.83,191.79,0.69]
["bitfinex","SOLUSD",1760958147136,26.41875337,191.84,191.78,3.53875337]
["bitfinex","SOLUSD",1760958147324,26.41875337,191.84,191.8,0.69]
["bitfinex","SOLUSD",1760958147833,26.41875337,191.84,191.8,5.90369178]
["bitfinex","SOLUSD",1760958148435,3.53875337,191.84,191.8,5.21369178]
["bitfinex","SOLUSD",1760958148627,0.33,191.88,191.81,0.69]
["bitfinex","SOLUSD",1760958148832,3.53875337,191.85,191.81,0.69]
["bitfinex","SOLUSD",1760958149026,3.53875337,191.85,191.82,0.69]
["bitfinex","SOLUSD",1760958149339,3.53875337,191.84,191.8,5.21369178]
["bitfinex","SOLUSD",1760958149509,3.53875337,191.84,191.8,5.90369178]
["bitfinex","SOLUSD",1760958150015,3.53875337,191.83,191.8,5.90369178]
["bitfinex","SOLUSD",1760958152914,3.53875337,191.83,191.81,0.69]
["bitfinex","SOLUSD",1760958153853,3.53875337,191.83,191.79,5.90399499]
["bitfinex","SOLUSD",1760958154026,3.53875337,191.8,191.76,0.79]
["bitfinex","SOLUSD",1760958154337,5.54298344,191.83,191.76,5.31472711]
["bitfinex","SOLUSD",1760958154338,3.53875337,191.78,191.76,5.31472711]
["bitfinex","SOLUSD",1760958154536,3.53875337,191.81,191.77,0.69]
["bitfinex","SOLUSD",1760958154738,3.53875337,191.82,191.77,0.69]
["bitfinex","SOLUSD",1760958155828,3.53875337,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1760958156028,3.53875337,191.82,191.79,0.69]
["bitfinex","SOLUSD",1760958156225,3.53875337,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1760958156226,3.53875337,191.82,191.8,0.69]
["bitfinex","SOLUSD",1760958158638,3.53875337,191.82,191.79,5.21392962]
["bitfinex","SOLUSD",1760958158856,3.53875337,191.82,191.79,5.90392962]
["bitfinex","SOLUSD",1760958159049,3.53875337,191.81,191.79,0.69]
["bitfinex","SOLUSD",1760958159744,3.53875337,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1760958159924,3.53875337,191.82,191.78,0.69]
["bitfinex","SOLUSD",1760958160747,3.53875337,191.8,191.79,0.69]
["bitfinex","SOLUSD",1760958161135,3.53875337,191.81,191.79,0.69]
["bitfinex","SOLUSD",1760958161448,3.53875337,191.81,191.8,0.69]
["bitfinex","SOLUSD",1760958161951,5.21240904,191.85,191.8,0.69]
["bitfinex","SOLUSD",1760958162247,3.53875337,191.83,191.81,0.69]
["bitfinex","SOLUSD",1760958162446,3.53875337,191.83,191.79,0.69]
["bitfinex","SOLUSD",1760958162625,3.53875337,191.83,191.8,0.69]
["bitfinex","SOLUSD",1760958162821,3.53875337,191.82,191.8,0.69]
["bitfinex","SOLUSD",1760958163950,3.53875337,191.83,191.8,5.90368884]
["bitfinex","SOLUSD",1760958164543,3.53875337,191.82,191.8,5.90368884]
["bitfinex","SOLUSD",1760958166456,3.53875337,191.82,191.8,0.69]
["bitfinex","SOLUSD",1760958166651,3.86875337,191.81,191.76,0.78]
["bitfinex","SOLUSD",1760958166861,3.53875337,191.78,191.76,0.1]
["bitfinex","SOLUSD",1760958167755,0.33,191.8,191.76,0.1]
["bitfinex","SOLUSD",1760958167959,3.53875337,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958170941,5.21437492,191.78,191.76,0.1]
["bitfinex","SOLUSD",1760958171158,3.53875337,191.78,191.76,0.78]
["bitfinex","SOLUSD",1760958171853,3.53875337,191.78,191.76,0.1]
["bitfinex","SOLUSD",1760958172858,8.75323773,191.78,191.76,0.1]
["bitfinex","SOLUSD",1760958173165,3.53875337,191.78,191.76,0.78]
["bitfinex","SOLUSD",1760958174060,3.53875337,191.78,191.76,0.1]
["bitfinex","SOLUSD",1760958174941,3.53875337,191.78,191.76,0.78]
["bitfinex","SOLUSD",1760958175436,5.21406848,191.79,191.76,0.78]
["bitfinex","SOLUSD",1760958175756,3.53875337,191.78,191.76,0.78]
["bitfinex","SOLUSD",1760958175962,8.75307698,191.78,191.76,0.1]
["bitfinex","SOLUSD",1760958176372,3.53875337,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958176750,8.75307698,191.78,191.76,0.1]
["bitfinex","SOLUSD",1760958176948,3.53875337,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958177446,3.53875337,191.79,191.76,0.78]
["bitfinex","SOLUSD",1760958178344,3.53875337,191.8,191.77,0.68]
["bitfinex","SOLUSD",1760958178555,3.53875337,191.82,191.77,0.68]
["bitfinex","SOLUSD",1760958178762,0.33,191.85,191.77,4.21875337]
["bitfinex","SOLUSD",1760958179071,3.53875337,191.81,191.77,0.68]
["bitfinex","SOLUSD",1760958179366,3.53875337,191.81,191.78,0.68]
["bitfinex","SOLUSD",1760958179946,3.53875337,191.81,191.79,0.68]
["bitfinex","SOLUSD",1760958180149,3.53875337,191.82,191.8,0.68]
["bitfinex","SOLUSD",1760958181387,3.53875337,191.81,191.77,0.68]
["bitfinex","SOLUSD",1760958181568,3.53875337,191.81,191.76,5.31473189]
["bitfinex","SOLUSD",1760958181755,3.53875337,191.8,191.76,5.31473189]
["bitfinex","SOLUSD",1760958181939,3.53875337,191.8,191.77,0.68]
["bitfinex","SOLUSD",1760958182566,3.53875337,191.8,191.78,0.68]
["bitfinex","SOLUSD",1760958182752,3.53875337,191.79,191.76,5.31473189]
["bitfinex","SOLUSD",1760958182946,3.53875337,191.78,191.76,0.1]
["bitfinex","SOLUSD",1760958183152,3.53875337,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958184056,9.08333333,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958185159,8.75333333,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958185754,26.41875337,191.79,191.76,0.78]
["bitfinex","SOLUSD",1760958185951,13.03176622,191.84,191.76,9.53356237]
["bitfinex","SOLUSD",1760958186156,3.53875337,191.81,191.77,0.68]
["bitfinex","SOLUSD",1760958186382,3.53875337,191.81,191.78,0.68]
["bitfinex","SOLUSD",1760958186877,3.53875337,191.83,191.79,0.68]
["bitfinex","SOLUSD",1760958187576,3.53875337,191.83,191.8,0.68]
["bitfinex","SOLUSD",1760958188167,3.53875337,191.81,191.78,5.89428648]
["bitfinex","SOLUSD",1760958188362,3.53875337,191.81,191.79,0.68]
["bitfinex","SOLUSD",1760958188672,3.53875337,191.82,191.79,0.68]
["bitfinex","SOLUSD",1760958189170,3.53875337,191.81,191.79,0.68]
["bitfinex","SOLUSD",1760958189369,3.53875337,191.82,191.79,0.68]
["bitfinex","SOLUSD",1760958190463,3.53875337,191.82,191.79,5.89400378]
["bitfinex","SOLUSD",1760958191578,3.53875337,191.86,191.8,1.20137643]
["bitfinex","SOLUSD",1760958191764,26.41875337,191.86,191.81,4.21875337]
["bitfinex","SOLUSD",1760958191966,3.53875337,191.85,191.82,0.68]
["bitfinex","SOLUSD",1760958192279,3.53875337,191.85,191.83,0.68]
["bitfinex","SOLUSD",1760958192479,26.41875337,191.86,191.83,0.68]
["bitfinex","SOLUSD",1760958193781,5.21163412,191.88,191.84,0.71]
["bitfinex","SOLUSD",1760958194075,3.53875337,191.89,191.84,0.71]
["bitfinex","SOLUSD",1760958194452,3.53875337,191.89,191.85,0.69]
["bitfinex","SOLUSD",1760958194652,3.53875337,191.89,191.86,0.69]
["bitfinex","SOLUSD",1760958195059,3.53875337,191.87,191.84,0.69]
["bitfinex","SOLUSD",1760958195280,3.53875337,191.85,191.81,0.69]
["bitfinex","SOLUSD",1760958195868,3.53875337,191.85,191.8,3.53875337]
["bitfinex","SOLUSD",1760958196065,3.53875337,191.85,191.82,0.69]
["bitfinex","SOLUSD",1760958197183,3.53875337,191.85,191.83,0.69]
["bitfinex","SOLUSD",1760958197870,3.53875337,191.86,191.83,0.69]
["bitfinex","SOLUSD",1760958198073,3.53875337,191.86,191.83,5.90288721]
["bitfinex","SOLUSD",1760958198557,3.53875337,191.85,191.81,5.21342991]
["bitfinex","SOLUSD",1760958198758,3.53875337,191.85,191.81,5.90342991]
["bitfinex","SOLUSD",1760958199079,3.53875337,191.85,191.82,0.69]
["bitfinex","SOLUSD",1760958199381,3.53875337,191.85,191.83,0.69]
["bitfinex","SOLUSD",1760958199679,3.53875337,191.86,191.83,0.69]
["bitfinex","SOLUSD",1760958201481,3.53875337,191.86,191.84,0.69]
["bitfinex","SOLUSD",1760958201667,3.53875337,191.87,191.83,5.2129179]
["bitfinex","SOLUSD",1760958201870,3.53875337,191.88,191.84,0.69]
["bitfinex","SOLUSD",1760958202379,3.53875337,191.89,191.85,0.69]
["bitfinex","SOLUSD",1760958202583,3.53875337,191.88,191.86,0.69]
["bitfinex","SOLUSD",1760958202887,3.53875337,191.88,191.87,0.69]
["bitfinex","SOLUSD",1760958203382,3.53875337,191.91,191.87,0.69]
["bitfinex","SOLUSD",1760958203778,3.53875337,191.91,191.88,0.69]
["bitfinex","SOLUSD",1760958203981,3.53875337,191.91,191.89,0.69]
["bitfinex","SOLUSD",1760958204589,3.53875337,191.93,191.9,0.69]
["bitfinex","SOLUSD",1760958204787,3.53875337,191.93,191.91,0.69]
["bitfinex","SOLUSD",1760958204981,3.53875337,191.94,191.89,3.53875337]
["bitfinex","SOLUSD",1760958205188,3.53875337,191.96,191.92,5.90038267]
["bitfinex","SOLUSD",1760958207792,3.53875337,191.96,191.93,0.69]
["bitfinex","SOLUSD",1760958208399,3.53875337,191.95,191.91,5.21076896]
["bitfinex","SOLUSD",1760958208577,3.53875337,191.93,191.91,5.21076896]
["bitfinex","SOLUSD",1760958208779,2.26219181,191.94,191.91,5.90076896]
["bitfinex","SOLUSD",1760958208981,2.26219181,191.94,191.92,0.69]
["bitfinex","SOLUSD",1760958209302,2.26219181,191.95,191.92,0.69]
["bitfinex","SOLUSD",1760958210277,2.26219181,191.95,191.91,5.21076896]
["bitfinex","SOLUSD",1760958210599,2.26219181,191.93,191.89,16.77754778]
["bitfinex","SOLUSD",1760958210799,2.26219181,191.93,191.9,0.69]
["bitfinex","SOLUSD",1760958211696,2.26219181,191.91,191.84,0.69]
["bitfinex","SOLUSD",1760958211874,2.26219181,191.86,191.84,0.69]
["bitfinex","SOLUSD",1760958212489,2.26219181,191.85,191.81,5.90349251]
["bitfinex","SOLUSD",1760958212678,2.26219181,191.84,191.82,0.69]
["bitfinex","SOLUSD",1760958212986,2.26219181,191.85,191.83,0.69]
["bitfinex","SOLUSD",1760958213300,2.26219181,191.84,191.8,16.78019785]
["bitfinex","SOLUSD",1760958213496,0.33,191.85,191.79,5.90401571]
["bitfinex","SOLUSD",1760958213798,5.21186219,191.87,191.79,5.90401571]
["bitfinex","SOLUSD",1760958213985,5.54186219,191.87,191.79,5.90401571]
["bitfinex","SOLUSD",1760958214596,2.26219181,191.82,191.78,5.21429288]
["bitfinex","SOLUSD",1760958214897,2.26219181,191.79,191.76,0.79]
["bitfinex","SOLUSD",1760958215098,2.26219181,191.78,191.76,0.79]
["bitfinex","SOLUSD",1760958215301,2.26219181,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958215885,2.26219181,191.79,191.76,0.79]
["bitfinex","SOLUSD",1760958216091,22.88,191.82,191.77,0.69]
["bitfinex","SOLUSD",1760958216298,2.26219181,191.8,191.78,0.69]
["bitfinex","SOLUSD",1760958216884,2.26219181,191.82,191.79,0.69]
["bitfinex","SOLUSD",1760958217086,13.02946059,191.88,191.8,0.69]
["bitfinex","SOLUSD",1760958217087,2.26219181,191.84,191.8,0.69]
["bitfinex","SOLUSD",1760958217392,2.26219181,191.84,191.78,2.26219181]
["bitfinex","SOLUSD",1760958217393,2.26219181,191.84,191.81,0.69]
["bitfinex","SOLUSD",1760958217996,25.14219181,191.85,191.82,0.69]
["bitfinex","SOLUSD",1760958218308,5.21104742,191.9,191.83,0.69]
["bitfinex","SOLUSD",1760958218602,2.26219181,191.88,191.83,2.95219181]
["bitfinex","SOLUSD",1760958218803,2.26219181,191.88,191.84,0.69]
["bitfinex","SOLUSD",1760958218989,2.26219181,191.88,191.85,0.69]
["bitfinex","SOLUSD",1760958219786,28.09137403,191.89,191.82,0.69]
["bitfinex","SOLUSD",1760958220008,2.26219181,191.84,191.81,5.21323482]
["bitfinex","SOLUSD",1760958220200,2.26219181,191.84,191.81,5.90323482]
["bitfinex","SOLUSD",1760958220880,0.33,191.88,191.81,5.90323482]
["bitfinex","SOLUSD",1760958221077,5.21186219,191.87,191.81,5.90323482]
["bitfinex","SOLUSD",1760958221297,28.09186219,191.87,191.81,5.90323482]
["bitfinex","SOLUSD",1760958221895,28.42186219,191.87,191.81,5.21323482]
["bitfinex","SOLUSD",1760958222296,28.42186219,191.87,191.8,5.21376433]
["bitfinex","SOLUSD",1760958222483,28.42186219,191.87,191.81,0.69]
["bitfinex","SOLUSD",1760958222484,22.88,191.87,191.81,0.69]
["bitfinex","SOLUSD",1760958222686,22.88,191.87,191.81,2.95219181]
["bitfinex","SOLUSD",1760958222687,2.26219181,191.86,191.81,2.95219181]
["bitfinex","SOLUSD",1760958222902,2.26219181,191.86,191.82,0.69]
["bitfinex","SOLUSD",1760958223087,2.26219181,191.86,191.83,0.69]
["bitfinex","SOLUSD",1760958223286,25.14219181,191.84,191.76,0.1]
["bitfinex","SOLUSD",1760958223482,2.26219181,191.82,191.76,2.88367699]
["bitfinex","SOLUSD",1760958223687,2.26219181,191.82,191.77,2.26219181]
["bitfinex","SOLUSD",1760958223896,2.26219181,191.83,191.78,2.26219181]
["bitfinex","SOLUSD",1760958224091,41.12157613,191.87,191.8,2.26219181]
["bitfinex","SOLUSD",1760958224092,5.21192064,191.87,191.8,2.26219181]
["bitfinex","SOLUSD",1760958224295,2.26219181,191.86,191.81,7.47553722]
["bitfinex","SOLUSD",1760958224497,2.26219181,191.85,191.81,5.21334541]
["bitfinex","SOLUSD",1760958225315,2.26219181,191.85,191.8,5.21372062]
["bitfinex","SOLUSD",1760958225504,2.26219181,191.85,191.81,0.67]
["bitfinex","SOLUSD",1760958226012,10.89027587,191.86,191.81,0.67]
["bitfinex","SOLUSD",1760958226308,11.41167948,191.86,191.81,5.88342271]
["bitfinex","SOLUSD",1760958226491,10.89027587,191.86,191.82,0.67]
["bitfinex","SOLUSD",1760958227100,5.6781366,191.86,191.81,5.21342271]
["bitfinex","SOLUSD",1760958227304,5.6781366,191.86,191.82,0.67]
["bitfinex","SOLUSD",1760958227495,3.41594479,191.86,191.82,2.93219181]
["bitfinex","SOLUSD",1760958227695,2.26219181,191.87,191.82,0.67]
["bitfinex","SOLUSD",1760958228211,2.78359542,191.86,191.81,5.21342271]
["bitfinex","SOLUSD",1760958228409,2.26219181,191.86,191.81,5.88342271]
["bitfinex","SOLUSD",1760958229989,2.26219181,191.85,191.81,5.88342271]
["bitfinex","SOLUSD",1760958230507,2.26219181,191.85,191.81,5.21342271]
["bitfinex","SOLUSD",1760958231095,5.6781366,191.85,191.81,5.21342271]
["bitfinex","SOLUSD",1760958231696,5.6781366,191.86,191.82,0.67]
["bitfinex","SOLUSD",1760958232092,3.41594479,191.86,191.82,0.67]
["bitfinex","SOLUSD",1760958232411,5.6781366,191.86,191.82,5.88310885]
["bitfinex","SOLUSD",1760958232918,3.41594479,191.86,191.82,5.88310885]
["bitfinex","SOLUSD",1760958233104,5.6781366,191.86,191.82,5.88310885]
["bitfinex","SOLUSD",1760958233299,3.41594479,191.85,191.82,5.88310885]
["bitfinex","SOLUSD",1760958233496,3.41594479,191.84,191.82,5.88310885]
["bitfinex","SOLUSD",1760958233695,3.41594479,191.85,191.82,5.88310885]
["bitfinex","SOLUSD",1760958233997,3.41594479,191.84,191.81,2.26219181]
["bitfinex","SOLUSD",1760958234196,3.41594479,191.85,191.81,2.93219181]
["bitfinex","SOLUSD",1760958234510,3.41594479,191.84,191.8,2.26219181]
["bitfinex","SOLUSD",1760958234710,3.41594479,191.84,191.81,0.67]
["bitfinex","SOLUSD",1760958234910,3.41594479,191.85,191.81,2.93219181]
["bitfinex","SOLUSD",1760958235110,3.41594479,191.84,191.82,0.67]
["bitfinex","SOLUSD",1760958235312,3.41594479,191.85,191.8,0.67]
["bitfinex","SOLUSD",1760958235521,3.41594479,191.84,191.81,0.67]
["bitfinex","SOLUSD",1760958235701,3.41594479,191.85,191.81,0.67]
["bitfinex","SOLUSD",1760958235900,3.41594479,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1760958236212,5.6781366,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1760958236427,2.26219181,191.85,191.81,5.21348452]
["bitfinex","SOLUSD",1760958236613,3.41594479,191.84,191.81,5.21348452]
["bitfinex","SOLUSD",1760958236790,5.69954021,191.84,191.8,5.21370054]
["bitfinex","SOLUSD",1760958236995,2.78359542,191.84,191.8,5.21370054]
["bitfinex","SOLUSD",1760958237711,2.78359542,191.84,191.79,5.2139919]
["bitfinex","SOLUSD",1760958237926,2.26219181,191.82,191.77,5.88457264]
["bitfinex","SOLUSD",1760958238227,2.26219181,191.82,191.77,8.14676445]
["bitfinex","SOLUSD",1760958239105,2.26219181,191.82,191.77,7.47676445]
["bitfinex","SOLUSD",1760958239309,0.52140361,191.83,191.77,8.14676445]
["bitfinex","SOLUSD",1760958239516,2.26219181,191.82,191.77,21.18321436]
["bitfinex","SOLUSD",1760958239700,2.78359542,191.83,191.77,21.18321436]
["bitfinex","SOLUSD",1760958241008,2.26219181,191.82,191.77,18.92102255]
["bitfinex","SOLUSD",1760958241207,2.26219181,191.81,191.78,0.67]
["bitfinex","SOLUSD",1760958241615,25.14219181,191.79,191.76,0.1]
["bitfinex","SOLUSD",1760958241921,2.26219181,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958242114,7.47677177,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958242298,2.92219181,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958242500,25.80219181,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958242709,31.01677177,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958244920,0.52140361,191.78,191.76,0.1]
["bitfinex","SOLUSD",1760958245101,2.26219181,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958247432,8.13677177,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958247926,5.87457996,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958248223,8.13677177,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958248941,11.55246503,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958249722,3.41569326,191.78,191.76,0.1]
["bitfinex","SOLUSD",1760958249901,2.26219181,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958250301,2.26219181,191.78,191.76,0.1]
["bitfinex","SOLUSD",1760958250512,2.26219181,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958250715,3.44359542,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958250919,6.85928868,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958252528,9.81167683,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958254229,22.95034385,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958254523,14.08137328,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958254732,11.41386864,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958254950,34.29386864,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958256217,3.41569326,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958256423,10.89246503,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958256931,33.77246503,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958257241,28.55788507,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958257543,34.29386864,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958258712,29.07928868,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958260134,34.29386864,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958263806,35.00386864,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958264332,27.2700403,191.77,191.76,0.1]
["bitfinex","SOLUSD",1760958264513,22.88,191.76,191.75,0.1]
["bitfinex","SOLUSD",1760958264705,33.54719916,191.76,191.75,0.1]
["bitfinex","SOLUSD",1760958265116,44.42367437,191.76,191.75,0.1]
["bitfinex","SOLUSD",1760958265541,40.14436028,191.76,191.75,0.1]
["bitfinex","SOLUSD",1760958266131,45.35921217,191.76,191.75,0.1]
["bitfinex","SOLUSD",1760958268830,46.64034436,191.76,191.75,0.1]
["bitfinex","SOLUSD",1760958271215,43.09702036,191.76,191.75,0.1]
["bitfinex","SOLUSD",1760958271423,46.64034436,191.76,191.75,0.1]
["bitfinex","SOLUSD",1760958271934,14.41979921,191.75,191.74,0.1]
["bitfinex","SOLUSD",1760958272138,18.35689608,191.75,191.74,0.1]
["bitfinex","SOLUSD",1760958272340,33.75647521,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760958272523,49.05415233,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760958272717,45.51082833,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760958272923,46.22082833,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760958273244,47.16283599,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760958273946,50.70615999,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760958274649,55.92484488,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760958275147,51.43676824,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760958275342,47.16283599,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760958275829,50.70615999,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760958276033,68.9646306,191.72,191.66,0.71]
["bitfinex","SOLUSD",1760958276247,26.423324,191.67,191.66,0.71]
["bitfinex","SOLUSD",1760958276424,29.83901726,191.67,191.66,0.71]
["bitfinex","SOLUSD",1760958276736,29.83901726,191.67,191.6,5.31914639]
["bitfinex","SOLUSD",1760958276919,3.94077253,191.66,191.63,0.71]
["bitfinex","SOLUSD",1760958277246,5.21784503,191.65,191.64,0.71]
["bitfinex","SOLUSD",1760958277442,5.21784503,191.65,191.62,0.71]
["bitfinex","SOLUSD",1760958277648,0.52140361,191.64,191.62,0.71]
["bitfinex","SOLUSD",1760958278025,4.06472761,191.64,191.62,0.71]
["bitfinex","SOLUSD",1760958278747,0.52140361,191.64,191.62,0.71]
["bitfinex","SOLUSD",1760958278977,4.06472761,191.65,191.62,0.71]
["bitfinex","SOLUSD",1760958279254,3.543324,191.64,191.62,0.71]
["bitfinex","SOLUSD",1760958279820,4.06472761,191.65,191.62,0.71]
["bitfinex","SOLUSD",1760958280344,12.7019609,191.65,191.63,0.71]
["bitfinex","SOLUSD",1760958280520,5.73926798,191.65,191.64,0.71]
["bitfinex","SOLUSD",1760958280724,7.48409653,191.65,191.64,0.71]
["bitfinex","SOLUSD",1760958280930,4.06472761,191.65,191.64,0.71]
["bitfinex","SOLUSD",1760958281149,7.48409653,191.65,191.64,0.71]
["bitfinex","SOLUSD",1760958281330,4.06472761,191.65,191.6,0.1]
["bitfinex","SOLUSD",1760958281537,30.36409653,191.65,191.61,0.71]
["bitfinex","SOLUSD",1760958281745,6.96269292,191.64,191.61,0.71]
["bitfinex","SOLUSD",1760958281923,3.41936892,191.64,191.61,0.71]
["bitfinex","SOLUSD",1760958282922,0.52140361,191.65,191.61,0.71]
["bitfinex","SOLUSD",1760958282923,3.41936892,191.65,191.61,0.71]
["bitfinex","SOLUSD",1760958283250,6.96269292,191.66,191.62,5.21840381]
["bitfinex","SOLUSD",1760958283435,3.41936892,191.65,191.63,0.71]
["bitfinex","SOLUSD",1760958284248,3.42514707,191.65,191.63,0.71]
["bitfinex","SOLUSD",1760958284426,3.42514707,191.66,191.63,0.71]
["bitfinex","SOLUSD",1760958284626,32.16183355,191.68,191.63,0.71]
["bitfinex","SOLUSD",1760958284823,3.42503012,191.67,191.63,0.71]
["bitfinex","SOLUSD",1760958285135,3.42503012,191.66,191.63,0.71]
["bitfinex","SOLUSD",1760958285438,3.543324,191.67,191.63,5.92831143]
["bitfinex","SOLUSD",1760958285749,3.42573718,191.66,191.64,0.68]
["bitfinex","SOLUSD",1760958285946,3.42573718,191.65,191.64,0.68]
["bitfinex","SOLUSD",1760958288162,3.42573718,191.65,191.6,16.6913407]
["bitfinex","SOLUSD",1760958288163,7.49046479,191.65,191.62,0.68]
["bitfinex","SOLUSD",1760958288462,3.42573718,191.64,191.63,0.68]
["bitfinex","SOLUSD",1760958288757,3.543324,191.65,191.6,18.36719722]
["bitfinex","SOLUSD",1760958288936,3.42672368,191.64,191.63,0.68]
["bitfinex","SOLUSD",1760958289137,3.543324,191.65,191.64,0.68]
["bitfinex","SOLUSD",1760958289342,6.96992464,191.65,191.64,0.68]
["bitfinex","SOLUSD",1760958289544,3.543324,191.65,191.64,0.68]
["bitfinex","SOLUSD",1760958289744,3.42660064,191.65,191.64,0.68]
["bitfinex","SOLUSD",1760958291260,3.42660064,191.65,191.62,5.89852811]
["bitfinex","SOLUSD",1760958291484,6.96992464,191.65,191.63,0.68]
["bitfinex","SOLUSD",1760958291647,3.42660064,191.65,191.63,0.68]
["bitfinex","SOLUSD",1760958292041,3.42660064,191.66,191.63,0.68]
["bitfinex","SOLUSD",1760958292242,3.42660064,191.65,191.64,0.68]
["bitfinex","SOLUSD",1760958292464,3.42660064,191.66,191.64,0.68]
["bitfinex","SOLUSD",1760958292668,3.42660064,191.65,191.63,5.21836866]
["bitfinex","SOLUSD",1760958293039,3.42660064,191.66,191.63,5.21836866]
["bitfinex","SOLUSD",1760958293340,3.42660064,191.65,191.64,0.68]
["bitfinex","SOLUSD",1760958293540,3.42660064,191.66,191.65,0.68]
["bitfinex","SOLUSD",1760958295452,3.94800425,191.66,191.63,0.68]
["bitfinex","SOLUSD",1760958295766,3.42660064,191.65,191.64,0.68]
["bitfinex","SOLUSD",1760958297958,3.42660064,191.65,191.64,5.8981173]
["bitfinex","SOLUSD",1760958298263,3.42660064,191.65,191.64,9.4414413]
["bitfinex","SOLUSD",1760958298464,3.42660064,191.65,191.64,5.8981173]
["bitfinex","SOLUSD",1760958298669,3.42660064,191.65,191.64,9.4414413]
["bitfinex","SOLUSD",1760958299069,6.96992464,191.69,191.64,5.8981173]
["bitfinex","SOLUSD",1760958299379,3.42660064,191.68,191.65,0.68]
["bitfinex","SOLUSD",1760958299544,3.42660064,191.67,191.66,0.68]
["bitfinex","SOLUSD",1760958300472,3.42660064,191.67,191.66,5.89757278]
["bitfinex","SOLUSD",1760958300666,3.42660064,191.69,191.66,0.68]
["bitfinex","SOLUSD",1760958300850,3.42660064,191.68,191.66,0.68]
["bitfinex","SOLUSD",1760958301167,3.42660064,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1760958301501,4.06472761,191.68,191.64,0.68]
["bitfinex","SOLUSD",1760958301768,3.44078024,191.67,191.65,0.68]
["bitfinex","SOLUSD",1760958301959,3.543324,191.69,191.64,0.52181173]
["bitfinex","SOLUSD",1760958302270,3.43981593,191.68,191.65,0.68]
["bitfinex","SOLUSD",1760958302468,3.43981593,191.67,191.66,0.68]
["bitfinex","SOLUSD",1760958302841,0.52140361,191.71,191.66,0.68]
["bitfinex","SOLUSD",1760958302842,3.43981593,191.69,191.66,4.223324]
["bitfinex","SOLUSD",1760958303049,4.27393225,191.73,191.68,3.543324]
["bitfinex","SOLUSD",1760958303050,3.43981593,191.7,191.68,3.543324]
["bitfinex","SOLUSD",1760958303243,3.43981593,191.69,191.66,0.52175727]
["bitfinex","SOLUSD",1760958303444,3.43981593,191.68,191.64,8.76143271]
["bitfinex","SOLUSD",1760958303671,3.43981593,191.67,191.64,5.21810871]
["bitfinex","SOLUSD",1760958303868,3.543324,191.68,191.65,0.68]
["bitfinex","SOLUSD",1760958304074,3.44061133,191.67,191.65,0.68]
["bitfinex","SOLUSD",1760958304261,3.44061133,191.66,191.62,5.89866193]
["bitfinex","SOLUSD",1760958304474,3.543324,191.63,191.6,0.1]
["bitfinex","SOLUSD",1760958304775,3.543324,191.61,191.6,0.1]
["bitfinex","SOLUSD",1760958304965,6.98393533,191.61,191.6,0.1]
["bitfinex","SOLUSD",1760958305149,7.63393533,191.61,191.6,0.1]
["bitfinex","SOLUSD",1760958306376,6.98393533,191.61,191.6,0.1]
["bitfinex","SOLUSD",1760958306570,8.15533894,191.61,191.6,0.1]
["bitfinex","SOLUSD",1760958307178,13.37427323,191.61,191.6,0.1]
["bitfinex","SOLUSD",1760958307405,27.79407244,191.61,191.6,0.1]
["bitfinex","SOLUSD",1760958307555,22.88,191.58,191.5,0.68]
["bitfinex","SOLUSD",1760958307890,22.88,191.58,191.51,3.543324]
["bitfinex","SOLUSD",1760958307891,3.543324,191.56,191.51,3.543324]
["bitfinex","SOLUSD",1760958308050,0.52140361,191.57,191.52,0.68]
["bitfinex","SOLUSD",1760958308260,6.98541791,191.56,191.52,0.68]
["bitfinex","SOLUSD",1760958308560,3.44209391,191.55,191.52,0.68]
["bitfinex","SOLUSD",1760958308756,3.44209391,191.55,191.49,0.52222048]
["bitfinex","SOLUSD",1760958308757,3.543324,191.54,191.49,5.74437389]
["bitfinex","SOLUSD",1760958309055,3.543324,191.51,191.47,5.90251735]
["bitfinex","SOLUSD",1760958309256,3.543324,191.48,191.44,0.1]
["bitfinex","SOLUSD",1760958309462,23.40140361,191.53,191.44,0.1]
["bitfinex","SOLUSD",1760958309463,22.88,191.51,191.44,1.30235687]
["bitfinex","SOLUSD",1760958309680,3.543324,191.5,191.45,4.223324]
["bitfinex","SOLUSD",1760958309850,0.52140361,191.54,191.47,3.543324]
["bitfinex","SOLUSD",1760958310051,3.95865155,191.54,191.5,3.543324]
["bitfinex","SOLUSD",1760958310250,3.543324,191.56,191.51,4.223324]
["bitfinex","SOLUSD",1760958310479,3.43724794,191.57,191.53,3.543324]
["bitfinex","SOLUSD",1760958310680,6.98057194,191.59,191.54,4.223324]
["bitfinex","SOLUSD",1760958310853,3.95865155,191.58,191.55,0.68]
["bitfinex","SOLUSD",1760958311173,3.95865155,191.6,191.56,0.68]
["bitfinex","SOLUSD",1760958311378,3.543324,191.59,191.56,0.68]
["bitfinex","SOLUSD",1760958311556,3.543324,191.59,191.54,4.223324]
["bitfinex","SOLUSD",1760958311759,3.543324,191.59,191.55,0.68]
["bitfinex","SOLUSD",1760958312156,3.543324,191.56,191.52,0.68]
["bitfinex","SOLUSD",1760958312484,3.543324,191.56,191.52,5.90115165]
["bitfinex","SOLUSD",1760958312658,3.543324,191.55,191.52,5.22115165]
["bitfinex","SOLUSD",1760958312865,0.65,191.57,191.52,5.22115165]
["bitfinex","SOLUSD",1760958313069,3.543324,191.55,191.52,5.22115165]
["bitfinex","SOLUSD",1760958313487,4.193324,191.55,191.5,5.90166258]
["bitfinex","SOLUSD",1760958313693,0.52140361,191.56,191.5,5.90166258]
["bitfinex","SOLUSD",1760958313694,0.52140361,191.56,191.51,0.72]
["bitfinex","SOLUSD",1760958313979,3.543324,191.55,191.51,0.72]
["bitfinex","SOLUSD",1760958314394,3.95865155,191.58,191.52,9.43469379]
["bitfinex","SOLUSD",1760958314562,12.72173515,191.58,191.52,9.43469379]
["bitfinex","SOLUSD",1760958314762,3.543324,191.57,191.52,9.43469379]
["bitfinex","SOLUSD",1760958314981,3.543324,191.57,191.53,0.67]
["bitfinex","SOLUSD",1760958315286,4.223324,191.57,191.52,5.22136979]
["bitfinex","SOLUSD",1760958315504,3.543324,191.56,191.52,5.89136979]
["bitfinex","SOLUSD",1760958315671,4.223324,191.55,191.5,8.76525611]
["bitfinex","SOLUSD",1760958315872,0.68,191.57,191.51,0.67]
["bitfinex","SOLUSD",1760958316072,3.543324,191.55,191.5,8.76525611]
["bitfinex","SOLUSD",1760958316294,3.543324,191.55,191.5,5.89193211]
["bitfinex","SOLUSD",1760958316295,3.543324,191.54,191.5,5.89193211]
["bitfinex","SOLUSD",1760958316538,3.543324,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1760958316666,3.543324,191.54,191.51,0.67]
["bitfinex","SOLUSD",1760958316986,3.543324,191.54,191.49,5.74436285]
["bitfinex","SOLUSD",1760958316987,3.543324,191.53,191.49,5.74436285]
["bitfinex","SOLUSD",1760958317286,3.543324,191.54,191.5,0.67]
["bitfinex","SOLUSD",1760958317468,3.543324,191.54,191.51,0.67]
["bitfinex","SOLUSD",1760958317670,3.543324,191.54,191.51,5.89162468]
["bitfinex","SOLUSD",1760958318485,3.543324,191.54,191.5,5.22192506]
["bitfinex","SOLUSD",1760958318677,3.543324,191.53,191.48,4.73557175]
["bitfinex","SOLUSD",1760958318877,3.543324,191.52,191.48,1.19224775]
["bitfinex","SOLUSD",1760958319092,3.543324,191.5,191.45,0.67]
["bitfinex","SOLUSD",1760958319265,4.74472761,191.49,191.44,0.1]
["bitfinex","SOLUSD",1760958319588,3.543324,191.49,191.45,0.67]
["bitfinex","SOLUSD",1760958319771,3.543324,191.49,191.46,0.67]
["bitfinex","SOLUSD",1760958319971,22.88,191.52,191.48,3.543324]
["bitfinex","SOLUSD",1760958320182,3.543324,191.53,191.49,0.67]
["bitfinex","SOLUSD",1760958320395,3.543324,191.53,191.5,0.67]
["bitfinex","SOLUSD",1760958320577,3.543324,191.53,191.49,0.67]
["bitfinex","SOLUSD",1760958320775,3.543324,191.53,191.48,3.543324]
["bitfinex","SOLUSD",1760958320988,3.543324,191.53,191.49,0.67]
["bitfinex","SOLUSD",1760958321578,23.40140361,191.54,191.49,0.67]
["bitfinex","SOLUSD",1760958321785,3.543324,191.53,191.49,5.89209705]
["bitfinex","SOLUSD",1760958321974,3.543324,191.53,191.49,5.22209705]
["bitfinex","SOLUSD",1760958322177,4.223324,191.53,191.48,5.22246849]
["bitfinex","SOLUSD",1760958322400,28.62227529,191.54,191.48,5.22246849]
["bitfinex","SOLUSD",1760958322401,4.223324,191.52,191.48,5.22246849]
["bitfinex","SOLUSD",1760958322576,23.40140361,191.54,191.49,0.67]
["bitfinex","SOLUSD",1760958322780,22.88,191.54,191.5,0.67]
["bitfinex","SOLUSD",1760958322987,26.423324,191.54,191.5,0.67]
["bitfinex","SOLUSD",1760958323171,27.103324,191.54,191.48,5.74471624]
["bitfinex","SOLUSD",1760958323376,26.423324,191.54,191.49,4.213324]
["bitfinex","SOLUSD",1760958323599,26.423324,191.54,191.5,0.67]
["bitfinex","SOLUSD",1760958323896,3.543324,191.53,191.5,5.89174433]
["bitfinex","SOLUSD",1760958324275,0.52140361,191.53,191.51,0.67]
["bitfinex","SOLUSD",1760958324575,3.543324,191.56,191.52,0.67]
["bitfinex","SOLUSD",1760958324772,26.423324,191.56,191.52,0.67]
["bitfinex","SOLUSD",1760958324975,3.543324,191.59,191.53,1.19211141]
["bitfinex","SOLUSD",1760958325191,3.543324,191.59,191.54,0.67]
["bitfinex","SOLUSD",1760958325492,3.543324,191.58,191.54,0.67]
["bitfinex","SOLUSD",1760958325693,3.543324,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1760958325893,3.543324,191.61,191.56,4.213324]
["bitfinex","SOLUSD",1760958326087,3.543324,191.61,191.57,0.67]
["bitfinex","SOLUSD",1760958326290,23.56,191.6,191.55,8.76389304]
["bitfinex","SOLUSD",1760958326493,0.68,191.59,191.55,8.76389304]
["bitfinex","SOLUSD",1760958326687,4.74472761,191.58,191.52,5.8913868]
["bitfinex","SOLUSD",1760958326897,3.543324,191.57,191.52,5.8913868]
["bitfinex","SOLUSD",1760958327208,3.543324,191.55,191.52,0.67]
["bitfinex","SOLUSD",1760958327381,4.06472761,191.57,191.52,3.543324]
["bitfinex","SOLUSD",1760958327587,26.30360763,191.58,191.53,4.213324]
["bitfinex","SOLUSD",1760958327588,26.423324,191.58,191.53,4.213324]
["bitfinex","SOLUSD",1760958327789,26.423324,191.58,191.54,5.89081858]
["bitfinex","SOLUSD",1760958328384,3.543324,191.58,191.54,5.22081858]
["bitfinex","SOLUSD",1760958328582,13.38812305,191.6,191.55,0.67]
["bitfinex","SOLUSD",1760958328785,6.21579924,191.6,191.55,2.27023012]
["bitfinex","SOLUSD",1760958328991,2.27023012,191.6,191.56,0.67]
["bitfinex","SOLUSD",1760958329299,22.88,191.61,191.54,18.79500672]
["bitfinex","SOLUSD",1760958329482,2.79163373,191.64,191.58,2.27023012]
["bitfinex","SOLUSD",1760958329683,22.88,191.62,191.58,2.27023012]
["bitfinex","SOLUSD",1760958329907,25.15023012,191.62,191.58,5.88964327]
["bitfinex","SOLUSD",1760958330204,25.67163373,191.62,191.58,5.21964327]
["bitfinex","SOLUSD",1760958330402,25.15023012,191.62,191.58,5.21964327]
["bitfinex","SOLUSD",1760958330703,22.88,191.62,191.58,0.67]
["bitfinex","SOLUSD",1760958330888,25.15023012,191.62,191.58,0.67]
["bitfinex","SOLUSD",1760958331683,25.15023012,191.62,191.58,5.88968801]
["bitfinex","SOLUSD",1760958331986,22.88,191.62,191.58,5.88968801]
["bitfinex","SOLUSD",1760958332584,25.15023012,191.62,191.58,5.88968801]
["bitfinex","SOLUSD",1760958332786,2.27023012,191.62,191.58,5.88968801]
["bitfinex","SOLUSD",1760958333306,2.27023012,191.62,191.57,7.49009092]
["bitfinex","SOLUSD",1760958333484,2.27023012,191.59,191.56,5.22025426]
["bitfinex","SOLUSD",1760958333686,0.68,191.58,191.56,5.22025426]
["bitfinex","SOLUSD",1760958333987,2.27023012,191.59,191.56,5.22025426]
["bitfinex","SOLUSD",1760958334700,2.27023012,191.6,191.56,5.89025426]
["bitfinex","SOLUSD",1760958335302,2.27023012,191.59,191.56,5.22025426]
["bitfinex","SOLUSD",1760958335508,2.95023012,191.59,191.56,5.22025426]
["bitfinex","SOLUSD",1760958335708,2.27023012,191.58,191.55,5.22050708]
["bitfinex","SOLUSD",1760958336184,2.27023012,191.58,191.55,5.89050708]
["bitfinex","SOLUSD",1760958336378,2.27023012,191.58,191.53,0.52211141]
["bitfinex","SOLUSD",1760958336583,2.27023012,191.56,191.53,0.67]
["bitfinex","SOLUSD",1760958336808,2.27023012,191.56,191.53,5.8911071]
["bitfinex","SOLUSD",1760958337009,2.27023012,191.57,191.53,5.8911071]
["bitfinex","SOLUSD",1760958339087,2.79163373,191.57,191.53,5.8911071]
["bitfinex","SOLUSD",1760958339793,2.79163373,191.57,191.53,0.67]
["bitfinex","SOLUSD",1760958339993,2.27023012,191.55,191.51,5.22162331]
["bitfinex","SOLUSD",1760958340302,2.95023012,191.54,191.51,5.22162331]
["bitfinex","SOLUSD",1760958340481,2.27023012,191.54,191.51,5.22162331]
["bitfinex","SOLUSD",1760958340680,0.68,191.56,191.51,5.22162331]
["bitfinex","SOLUSD",1760958340906,2.27023012,191.55,191.51,5.89162331]
["bitfinex","SOLUSD",1760958341103,2.27023012,191.55,191.52,0.67]
["bitfinex","SOLUSD",1760958341306,2.27023012,191.55,191.51,5.22162331]
["bitfinex","SOLUSD",1760958341481,2.27023012,191.55,191.52,0.67]
["bitfinex","SOLUSD",1760958342411,2.27023012,191.54,191.51,5.22162331]
["bitfinex","SOLUSD",1760958342806,2.27023012,191.54,191.51,5.89162331]
["bitfinex","SOLUSD",1760958343108,2.27023012,191.54,191.51,5.22162331]
["bitfinex","SOLUSD",1760958343309,2.27023012,191.54,191.52,0.67]
["bitfinex","SOLUSD",1760958343604,2.27023012,191.54,191.5,5.89193211]
["bitfinex","SOLUSD",1760958343801,9.16612807,191.56,191.48,5.22227885]
["bitfinex","SOLUSD",1760958343802,2.27023012,191.52,191.48,5.22227885]
["bitfinex","SOLUSD",1760958344002,2.27023012,191.51,191.48,5.22227885]
["bitfinex","SOLUSD",1760958344508,2.27023012,191.52,191.48,5.89227885]
["bitfinex","SOLUSD",1760958344810,2.27023012,191.52,191.49,0.67]
["bitfinex","SOLUSD",1760958345010,2.27023012,191.53,191.49,0.67]
["bitfinex","SOLUSD",1760958345210,3.50163373,191.52,191.46,0.67]
["bitfinex","SOLUSD",1760958345389,2.27023012,191.5,191.46,5.89302308]
["bitfinex","SOLUSD",1760958345911,2.27023012,191.49,191.44,0.77]
["bitfinex","SOLUSD",1760958346105,2.27023012,191.49,191.44,0.1]
["bitfinex","SOLUSD",1760958346407,2.98023012,191.49,191.44,5.99355292]
["bitfinex","SOLUSD",1760958347206,2.98023012,191.49,191.44,0.77]
["bitfinex","SOLUSD",1760958347408,2.27023012,191.48,191.44,0.1]
["bitfinex","SOLUSD",1760958347595,5.93170137,191.51,191.45,0.67]
["bitfinex","SOLUSD",1760958347801,0.52140361,191.5,191.45,0.67]
["bitfinex","SOLUSD",1760958348105,0.52140361,191.5,191.46,0.67]
["bitfinex","SOLUSD",1760958348106,2.27023012,191.49,191.46,0.67]
["bitfinex","SOLUSD",1760958348306,2.27023012,191.48,191.44,5.32346379]
["bitfinex","SOLUSD",1760958348483,2.27023012,191.48,191.45,0.67]
["bitfinex","SOLUSD",1760958348684,0.71,191.48,191.44,5.32346379]
["bitfinex","SOLUSD",1760958348887,2.27023012,191.49,191.45,0.67]
["bitfinex","SOLUSD",1760958349109,2.27023012,191.48,191.45,0.67]
["bitfinex","SOLUSD",1760958349297,2.27023012,191.47,191.44,0.1]
["bitfinex","SOLUSD",1760958349707,2.27023012,191.47,191.44,0.77]
["bitfinex","SOLUSD",1760958349891,2.27023012,191.48,191.45,0.67]
["bitfinex","SOLUSD",1760958350286,2.27023012,191.47,191.44,0.1]
["bitfinex","SOLUSD",1760958350491,3.43216367,191.48,191.45,0.67]
["bitfinex","SOLUSD",1760958350706,2.27023012,191.49,191.45,0.67]
["bitfinex","SOLUSD",1760958350898,2.27023012,191.49,191.46,0.67]
["bitfinex","SOLUSD",1760958351098,2.27023012,191.47,191.46,0.67]
["bitfinex","SOLUSD",1760958351301,3.43247552,191.5,191.46,18.95058079]
["bitfinex","SOLUSD",1760958351493,3.43247552,191.51,191.47,1.19227503]
["bitfinex","SOLUSD",1760958351709,3.43247552,191.52,191.48,0.67]
["bitfinex","SOLUSD",1760958351893,3.43325119,191.51,191.49,0.67]
["bitfinex","SOLUSD",1760958352097,2.27023012,191.51,191.49,0.67]
["bitfinex","SOLUSD",1760958352310,3.43325119,191.54,191.5,0.67]
["bitfinex","SOLUSD",1760958352512,3.43325119,191.53,191.5,1.19219321]
["bitfinex","SOLUSD",1760958352813,3.43325119,191.54,191.51,0.67]
["bitfinex","SOLUSD",1760958353011,2.27023012,191.57,191.52,0.52213868]
["bitfinex","SOLUSD",1760958353311,5.70348131,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1760958353497,5.70348131,191.55,191.52,5.89119774]
["bitfinex","SOLUSD",1760958353701,2.27023012,191.54,191.52,5.89119774]
["bitfinex","SOLUSD",1760958353903,2.27023012,191.55,191.52,5.89119774]
["bitfinex","SOLUSD",1760958354110,3.43436377,191.54,191.52,5.89119774]
["bitfinex","SOLUSD",1760958354704,3.43436377,191.54,191.52,5.22119774]
["bitfinex","SOLUSD",1760958354705,5.70459389,191.54,191.52,5.22119774]
["bitfinex","SOLUSD",1760958354906,3.43436377,191.56,191.52,5.89119774]
["bitfinex","SOLUSD",1760958355120,5.70459389,191.55,191.52,5.89119774]
["bitfinex","SOLUSD",1760958355413,3.43436377,191.54,191.52,5.89119774]
["bitfinex","SOLUSD",1760958355605,3.43436377,191.53,191.52,5.89119774]
["bitfinex","SOLUSD",1760958355907,3.43436377,191.56,191.52,5.89119774]
["bitfinex","SOLUSD",1760958356118,3.43436377,191.55,191.52,5.89119774]
["bitfinex","SOLUSD",1760958356412,3.43436377,191.54,191.52,5.89119774]
["bitfinex","SOLUSD",1760958356613,3.43436377,191.53,191.52,5.89119774]
["bitfinex","SOLUSD",1760958356800,3.43436377,191.56,191.52,5.89119774]
["bitfinex","SOLUSD",1760958357115,3.43436377,191.55,191.52,5.89119774]
["bitfinex","SOLUSD",1760958357313,3.43436377,191.54,191.52,5.89119774]
["bitfinex","SOLUSD",1760958357517,3.43436377,191.53,191.52,5.89119774]
["bitfinex","SOLUSD",1760958357713,3.43436377,191.54,191.52,5.89119774]
["bitfinex","SOLUSD",1760958357908,3.43436377,191.53,191.52,5.89119774]
["bitfinex","SOLUSD",1760958359000,3.43436377,191.55,191.52,5.89119774]
["bitfinex","SOLUSD",1760958359201,3.43436377,191.54,191.52,5.89119774]
["bitfinex","SOLUSD",1760958359412,2.27023012,191.56,191.52,5.89119774]
["bitfinex","SOLUSD",1760958359613,3.43765164,191.55,191.52,5.89119774]
["bitfinex","SOLUSD",1760958359814,3.43765164,191.54,191.52,5.89119774]
["bitfinex","SOLUSD",1760958360013,2.27023012,191.56,191.52,5.89119774]
["bitfinex","SOLUSD",1760958360214,3.43764765,191.55,191.52,5.89119774]
["bitfinex","SOLUSD",1760958360408,3.43764765,191.54,191.52,5.89119774]
["bitfinex","SOLUSD",1760958360610,2.27023012,191.56,191.52,5.89119774]
["bitfinex","SOLUSD",1760958360916,3.43752572,191.55,191.53,0.67]
["bitfinex","SOLUSD",1760958361126,3.43752572,191.54,191.52,5.74333642]
["bitfinex","SOLUSD",1760958361336,2.27023012,191.57,191.52,18.79680342]
["bitfinex","SOLUSD",1760958361583,5.70643566,191.56,191.52,18.79680342]
["bitfinex","SOLUSD",1760958361831,3.43620554,191.55,191.53,0.67]
["bitfinex","SOLUSD",1760958362028,3.43620554,191.54,191.53,0.67]
["bitfinex","SOLUSD",1760958362409,3.43620554,191.56,191.53,2.94023012]
["bitfinex","SOLUSD",1760958362622,3.43648741,191.58,191.55,2.27023012]
["bitfinex","SOLUSD",1760958362930,5.70671753,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1760958363135,3.43648741,191.61,191.58,5.88975153]
["bitfinex","SOLUSD",1760958363343,3.43648741,191.62,191.58,8.15998165]
["bitfinex","SOLUSD",1760958363512,3.43648741,191.63,191.61,2.27023012]
["bitfinex","SOLUSD",1760958363820,3.43648741,191.68,191.63,22.88]
["bitfinex","SOLUSD",1760958364021,3.43648741,191.7,191.67,2.27023012]
["bitfinex","SOLUSD",1760958364219,5.6929286,191.75,191.67,2.27023012]
["bitfinex","SOLUSD",1760958364220,3.43648741,191.72,191.69,2.27023012]
["bitfinex","SOLUSD",1760958364406,3.43648741,191.74,191.71,2.27023012]
["bitfinex","SOLUSD",1760958364607,3.43648741,191.73,191.72,3.46182411]
["bitfinex","SOLUSD",1760958364928,2.79163373,191.77,191.72,5.88590935]
["bitfinex","SOLUSD",1760958365118,3.43648741,191.79,191.74,2.27023012]
["bitfinex","SOLUSD",1760958365327,2.99163373,191.8,191.75,0.67]
["bitfinex","SOLUSD",1760958365738,0.2,191.8,191.76,2.94023012]
["bitfinex","SOLUSD",1760958365943,0.2,191.8,191.77,3.46168811]
["bitfinex","SOLUSD",1760958366241,2.27023012,191.79,191.73,1.19156678]
["bitfinex","SOLUSD",1760958366418,2.27023012,191.75,191.72,5.21590935]
["bitfinex","SOLUSD",1760958366617,2.27023012,191.73,191.7,36.66]
["bitfinex","SOLUSD",1760958366921,2.27023012,191.71,191.65,2.94023012]
["bitfinex","SOLUSD",1760958367232,2.27023012,191.7,191.65,5.88784503]
["bitfinex","SOLUSD",1760958367431,2.27023012,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1760958367619,2.27023012,191.7,191.66,0.67]
["bitfinex","SOLUSD",1760958367814,2.27023012,191.71,191.65,7.48807515]
["bitfinex","SOLUSD",1760958368021,6.21433265,191.73,191.67,2.27023012]
["bitfinex","SOLUSD",1760958368213,2.27023012,191.76,191.7,2.27023012]
["bitfinex","SOLUSD",1760958368412,2.79163373,191.77,191.72,2.27023012]
["bitfinex","SOLUSD",1760958368656,2.27023012,191.79,191.74,2.27023012]
["bitfinex","SOLUSD",1760958368955,0.2,191.8,191.75,8.15535397]
["bitfinex","SOLUSD",1760958369146,2.47023012,191.8,191.76,0.67]
["bitfinex","SOLUSD",1760958369317,2.27023012,191.78,191.73,7.48564026]
["bitfinex","SOLUSD",1760958369523,2.27023012,191.78,191.73,8.15564026]
["bitfinex","SOLUSD",1760958369854,2.27023012,191.75,191.7,37.35]
["bitfinex","SOLUSD",1760958370142,2.27023012,191.74,191.7,5.88647944]
["bitfinex","SOLUSD",1760958370514,0.71,191.76,191.7,5.21647944]
["bitfinex","SOLUSD",1760958370830,6.18804823,191.75,191.7,5.21647944]
["bitfinex","SOLUSD",1760958371030,5.66664462,191.74,191.7,5.21647944]
["bitfinex","SOLUSD",1760958371230,5.66664462,191.74,191.7,5.88647944]
["bitfinex","SOLUSD",1760958371749,5.66664462,191.75,191.7,5.88647944]
["bitfinex","SOLUSD",1760958372427,0.52140361,191.77,191.71,6.85826581]
["bitfinex","SOLUSD",1760958372619,5.66664462,191.77,191.72,5.66664462]
["bitfinex","SOLUSD",1760958372832,5.66664462,191.74,191.69,0.52167562]
["bitfinex","SOLUSD",1760958373020,5.66664462,191.7,191.64,13.04489939]
["bitfinex","SOLUSD",1760958373223,0.71,191.71,191.63,5.8883896]
["bitfinex","SOLUSD",1760958373430,5.66664462,191.7,191.65,5.66664462]
["bitfinex","SOLUSD",1760958373630,5.66664462,191.72,191.67,5.66664462]
["bitfinex","SOLUSD",1760958373828,5.66664462,191.71,191.67,0.66]
["bitfinex","SOLUSD",1760958374235,5.66664462,191.71,191.67,5.87714207]
["bitfinex","SOLUSD",1760958374550,0.68,191.77,191.7,5.66664462]
["bitfinex","SOLUSD",1760958374756,0.88,191.8,191.73,5.66664462]
["bitfinex","SOLUSD",1760958375056,0.88,191.8,191.73,6.37664462]
["bitfinex","SOLUSD",1760958375057,5.66664462,191.78,191.73,6.37664462]
["bitfinex","SOLUSD",1760958375260,6.18804823,191.79,191.73,6.37664462]
["bitfinex","SOLUSD",1760958375562,5.66664462,191.78,191.73,0.71]
["bitfinex","SOLUSD",1760958375734,5.66664462,191.76,191.71,5.66664462]
["bitfinex","SOLUSD",1760958375929,5.66664462,191.75,191.69,6.18832024]
["bitfinex","SOLUSD",1760958376142,5.66664462,191.72,191.67,11.59378669]
["bitfinex","SOLUSD",1760958376342,5.66664462,191.71,191.67,5.92714207]
["bitfinex","SOLUSD",1760958376846,5.66664462,191.71,191.68,0.71]
["bitfinex","SOLUSD",1760958377032,5.66664462,191.73,191.69,0.71]
["bitfinex","SOLUSD",1760958377236,5.66664462,191.73,191.67,5.92714207]
["bitfinex","SOLUSD",1760958377536,5.66664462,191.73,191.67,11.59378669]
["bitfinex","SOLUSD",1760958378128,5.66664462,191.71,191.67,5.92714207]
["bitfinex","SOLUSD",1760958378442,5.66664462,191.71,191.67,5.21714207]
["bitfinex","SOLUSD",1760958378633,0.52140361,191.72,191.67,5.21714207]
["bitfinex","SOLUSD",1760958378829,0.52140361,191.72,191.66,35.92376598]
["bitfinex","SOLUSD",1760958378830,5.66664462,191.68,191.65,5.21762569]
["bitfinex","SOLUSD",1760958379334,5.66664462,191.71,191.66,6.37664462]
["bitfinex","SOLUSD",1760958379551,5.66664462,191.72,191.67,6.37664462]
["bitfinex","SOLUSD",1760958379857,5.66664462,191.72,191.68,0.71]
["bitfinex","SOLUSD",1760958380237,5.66664462,191.72,191.68,5.92680852]
["bitfinex","SOLUSD",1760958381363,13.03661433,191.77,191.68,5.92680852]
["bitfinex","SOLUSD",1760958381364,0.52140361,191.78,191.71,5.66664462]
["bitfinex","SOLUSD",1760958381534,5.66664462,191.76,191.71,5.66664462]
["bitfinex","SOLUSD",1760958381733,5.66664462,191.76,191.71,0.71]
["bitfinex","SOLUSD",1760958381936,5.66664462,191.76,191.71,6.37664462]
["bitfinex","SOLUSD",1760958382443,5.66664462,191.77,191.72,10.88258453]
["bitfinex","SOLUSD",1760958382653,5.66664462,191.79,191.74,5.66664462]
["bitfinex","SOLUSD",1760958382959,6.86804823,191.78,191.72,10.88258453]
["bitfinex","SOLUSD",1760958383256,5.66664462,191.77,191.72,10.88258453]
["bitfinex","SOLUSD",1760958383454,6.86804823,191.78,191.73,0.71]
["bitfinex","SOLUSD",1760958383844,6.86804823,191.78,191.72,10.88258453]
["bitfinex","SOLUSD",1760958384733,6.34664462,191.78,191.72,10.88258453]
["bitfinex","SOLUSD",1760958385032,5.66664462,191.78,191.72,10.88258453]
["bitfinex","SOLUSD",1760958385229,0.52140361,191.79,191.72,10.88258453]
["bitfinex","SOLUSD",1760958385456,5.66664462,191.78,191.72,10.88258453]
["bitfinex","SOLUSD",1760958385656,5.66664462,191.78,191.72,11.59258453]
["bitfinex","SOLUSD",1760958385859,5.66664462,191.78,191.73,5.66664462]
["bitfinex","SOLUSD",1760958386161,5.66664462,191.78,191.73,6.37664462]
["bitfinex","SOLUSD",1760958386348,0.52140361,191.79,191.74,0.71]
["bitfinex","SOLUSD",1760958386563,5.66664462,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1760958386749,5.66664462,191.76,191.73,5.21540694]
["bitfinex","SOLUSD",1760958387435,16.54311983,191.74,191.59,25.0]
["bitfinex","SOLUSD",1760958387640,5.66664462,191.69,191.64,0.71]
["bitfinex","SOLUSD",1760958387941,5.66664462,191.65,191.6,6.37664462]
["bitfinex","SOLUSD",1760958388132,0.52140361,191.68,191.61,0.71]
["bitfinex","SOLUSD",1760958388133,5.66664462,191.64,191.61,0.71]
["bitfinex","SOLUSD",1760958388334,5.66664462,191.66,191.61,0.71]
["bitfinex","SOLUSD",1760958388562,5.66664462,191.66,191.62,5.92866193]
["bitfinex","SOLUSD",1760958389035,6.18804823,191.67,191.62,5.92866193]
["bitfinex","SOLUSD",1760958389230,6.18804823,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1760958389430,11.40535495,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1760958389682,5.66664462,191.65,191.6,10.88562196]
["bitfinex","SOLUSD",1760958389836,5.66664462,191.64,191.6,5.92897734]
["bitfinex","SOLUSD",1760958390038,5.66664462,191.66,191.61,0.71]
["bitfinex","SOLUSD",1760958390332,5.66664462,191.66,191.62,0.71]
["bitfinex","SOLUSD",1760958390542,6.18804823,191.65,191.61,5.21890655]
["bitfinex","SOLUSD",1760958390858,8.42273995,191.65,191.61,5.92890655]
["bitfinex","SOLUSD",1760958391052,7.90133634,191.65,191.61,5.92890655]
["bitfinex","SOLUSD",1760958391233,7.90133634,191.65,191.61,5.21890655]
["bitfinex","SOLUSD",1760958391433,8.42273995,191.64,191.61,5.21890655]
["bitfinex","SOLUSD",1760958392051,8.42273995,191.65,191.61,5.92890655]
["bitfinex","SOLUSD",1760958392253,7.90133634,191.65,191.61,5.21890655]
["bitfinex","SOLUSD",1760958393067,8.42273995,191.64,191.61,5.21890655]
["bitfinex","SOLUSD",1760958393253,8.94273995,191.64,191.59,5.92921253]
["bitfinex","SOLUSD",1760958393453,7.90133634,191.63,191.59,5.92921253]
["bitfinex","SOLUSD",1760958393641,7.90133634,191.63,191.59,5.21921253]
["bitfinex","SOLUSD",1760958393838,7.90133634,191.6,191.53,0.52211141]
["bitfinex","SOLUSD",1760958394038,8.42273995,191.59,191.54,13.12217793]
["bitfinex","SOLUSD",1760958394238,8.42273995,191.59,191.55,0.71]
["bitfinex","SOLUSD",1760958394646,8.42273995,191.59,191.55,5.93031335]
["bitfinex","SOLUSD",1760958395159,7.90133634,191.6,191.56,0.71]
["bitfinex","SOLUSD",1760958396458,7.90133634,191.6,191.56,5.93007052]
["bitfinex","SOLUSD",1760958396758,7.90133634,191.59,191.54,13.8319594]
["bitfinex","SOLUSD",1760958396943,7.90133634,191.59,191.55,0.71]
["bitfinex","SOLUSD",1760958397540,0.52,191.58,191.52,5.9311265]
["bitfinex","SOLUSD",1760958397766,7.90133634,191.56,191.52,5.9311265]
["bitfinex","SOLUSD",1760958398060,1.04140361,191.58,191.53,0.71]
["bitfinex","SOLUSD",1760958398061,0.52140361,191.58,191.53,0.71]
["bitfinex","SOLUSD",1760958398243,7.90133634,191.57,191.54,0.71]
["bitfinex","SOLUSD",1760958398556,0.52140361,191.58,191.54,0.71]
["bitfinex","SOLUSD",1760958398557,0.52140361,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1760958398742,8.42273995,191.61,191.56,8.61133634]
["bitfinex","SOLUSD",1760958398950,11.83688478,191.62,191.57,0.71]
["bitfinex","SOLUSD",1760958399150,11.83688478,191.62,191.57,8.61133634]
["bitfinex","SOLUSD",1760958399352,7.90133634,191.61,191.57,0.71]
["bitfinex","SOLUSD",1760958400057,11.83688478,191.62,191.57,8.61133634]
["bitfinex","SOLUSD",1760958400250,8.42273995,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1760958401256,0.52140361,191.63,191.58,13.12108787]
["bitfinex","SOLUSD",1760958401453,8.42273995,191.64,191.59,8.61133634]
["bitfinex","SOLUSD",1760958401758,7.90133634,191.64,191.6,0.71]
["bitfinex","SOLUSD",1760958402161,8.42273995,191.63,191.58,18.26913037]
["bitfinex","SOLUSD",1760958402352,7.90133634,191.63,191.59,0.71]
["bitfinex","SOLUSD",1760958402971,0.52140361,191.64,191.6,0.71]
["bitfinex","SOLUSD",1760958403177,23.40140361,191.65,191.61,0.71]
["bitfinex","SOLUSD",1760958403347,22.88,191.65,191.61,5.92869722]
["bitfinex","SOLUSD",1760958403549,8.42273995,191.66,191.62,0.71]
["bitfinex","SOLUSD",1760958403751,8.42273995,191.66,191.61,13.12003356]
["bitfinex","SOLUSD",1760958403969,8.42273995,191.66,191.61,13.83003356]
["bitfinex","SOLUSD",1760958404350,8.42273995,191.66,191.62,5.9085988]
["bitfinex","SOLUSD",1760958404963,7.90133634,191.66,191.63,0.69]
["bitfinex","SOLUSD",1760958405164,3.41874589,191.67,191.63,0.69]
["bitfinex","SOLUSD",1760958405361,7.90133634,191.66,191.63,0.69]
["bitfinex","SOLUSD",1760958405567,3.41874589,191.67,191.63,0.69]
["bitfinex","SOLUSD",1760958405766,7.90133634,191.66,191.63,0.69]
["bitfinex","SOLUSD",1760958406163,7.90133634,191.66,191.64,0.69]
["bitfinex","SOLUSD",1760958406465,7.90133634,191.66,191.62,5.2185988]
["bitfinex","SOLUSD",1760958407075,11.84148584,191.67,191.62,13.80993514]
["bitfinex","SOLUSD",1760958408471,7.90133634,191.66,191.62,5.9085988]
["bitfinex","SOLUSD",1760958408673,7.90133634,191.66,191.62,5.2185988]
["bitfinex","SOLUSD",1760958408871,7.90133634,191.66,191.62,5.9085988]
["bitfinex","SOLUSD",1760958409077,7.90133634,191.66,191.63,0.69]
["bitfinex","SOLUSD",1760958410354,7.90133634,191.66,191.62,5.2185988]
["bitfinex","SOLUSD",1760958410675,7.90133634,191.66,191.63,0.69]
["bitfinex","SOLUSD",1760958411265,11.84148584,191.67,191.63,0.69]
["bitfinex","SOLUSD",1760958411481,11.32008223,191.67,191.63,0.69]
["bitfinex","SOLUSD",1760958411663,11.32008223,191.67,191.62,13.11993514]
["bitfinex","SOLUSD",1760958411979,11.32008223,191.67,191.62,13.80993514]
["bitfinex","SOLUSD",1760958412178,7.90133634,191.66,191.62,5.9085988]
["bitfinex","SOLUSD",1760958414975,7.90133634,191.67,191.62,5.9085988]
["bitfinex","SOLUSD",1760958415166,7.90133634,191.67,191.63,0.69]
["bitfinex","SOLUSD",1760958416183,7.90133634,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1760958416598,7.90133634,191.67,191.63,5.90833117]
["bitfinex","SOLUSD",1760958417858,7.90133634,191.67,191.63,5.21833117]
["bitfinex","SOLUSD",1760958418059,7.90133634,191.67,191.64,5.90808963]
["bitfinex","SOLUSD",1760958418463,7.90133634,191.67,191.64,5.21808963]
["bitfinex","SOLUSD",1760958418679,11.3276464,191.67,191.64,5.21808963]
["bitfinex","SOLUSD",1760958419188,7.90133634,191.66,191.64,5.21808963]
["bitfinex","SOLUSD",1760958419685,7.90133634,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1760958419989,11.3276464,191.67,191.64,0.69]
["bitfinex","SOLUSD",1760958420483,7.90133634,191.65,191.61,5.21869674]
["bitfinex","SOLUSD",1760958420870,8.42273995,191.66,191.62,0.69]
["bitfinex","SOLUSD",1760958421064,8.42273995,191.66,191.63,0.69]
["bitfinex","SOLUSD",1760958421485,0.52140361,191.66,191.63,0.69]
["bitfinex","SOLUSD",1760958421670,8.42273995,191.66,191.63,0.69]
["bitfinex","SOLUSD",1760958422278,8.42273995,191.66,191.62,5.21851624]
["bitfinex","SOLUSD",1760958422490,8.42273995,191.66,191.62,5.90851624]
["bitfinex","SOLUSD",1760958422871,0.52140361,191.66,191.62,5.90851624]
["bitfinex","SOLUSD",1760958423087,8.42273995,191.66,191.62,5.21851624]
["bitfinex","SOLUSD",1760958423284,3.94771367,191.67,191.63,0.69]
["bitfinex","SOLUSD",1760958423482,11.84905001,191.67,191.62,5.21851624]
["bitfinex","SOLUSD",1760958423793,11.84905001,191.67,191.62,0.69]
["bitfinex","SOLUSD",1760958423794,7.90133634,191.66,191.62,0.69]
["bitfinex","SOLUSD",1760958424490,8.42273995,191.65,191.62,0.69]
["bitfinex","SOLUSD",1760958424793,7.90133634,191.63,191.57,5.22002401]
["bitfinex","SOLUSD",1760958425086,34.79787882,191.65,191.56,5.22026908]
["bitfinex","SOLUSD",1760958425087,7.90133634,191.58,191.56,5.22026908]
["bitfinex","SOLUSD",1760958425264,7.90133634,191.59,191.56,5.91026908]
["bitfinex","SOLUSD",1760958425467,8.42273995,191.6,191.56,5.91026908]
["bitfinex","SOLUSD",1760958426301,0.52140361,191.6,191.56,5.91026908]
["bitfinex","SOLUSD",1760958426470,8.42273995,191.6,191.56,5.91026908]
["bitfinex","SOLUSD",1760958426893,8.42273995,191.6,191.55,13.12185458]
["bitfinex","SOLUSD",1760958427083,8.42273995,191.6,191.56,0.69]
["bitfinex","SOLUSD",1760958427285,8.42273995,191.6,191.56,5.91026915]
["bitfinex","SOLUSD",1760958427593,8.42273995,191.6,191.57,0.69]
["bitfinex","SOLUSD",1760958428387,8.42273995,191.6,191.56,5.22026915]
["bitfinex","SOLUSD",1760958428594,8.42273995,191.6,191.56,5.91026915]
["bitfinex","SOLUSD",1760958428787,5.21872037,191.62,191.56,5.91026915]
["bitfinex","SOLUSD",1760958428788,0.52140361,191.61,191.57,0.69]
["bitfinex","SOLUSD",1760958428989,3.42631006,191.62,191.58,8.59133634]
["bitfinex","SOLUSD",1760958429192,8.42273995,191.61,191.56,26.86234677]
["bitfinex","SOLUSD",1760958429366,8.42273995,191.61,191.57,0.69]
["bitfinex","SOLUSD",1760958429367,0.52140361,191.61,191.57,0.69]
["bitfinex","SOLUSD",1760958429573,7.90133634,191.6,191.57,0.69]
["bitfinex","SOLUSD",1760958429772,8.42273995,191.61,191.57,0.69]
["bitfinex","SOLUSD",1760958430573,8.42273995,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1760958430972,7.90133634,191.59,191.54,5.22084159]
["bitfinex","SOLUSD",1760958431278,8.42273995,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1760958431485,0.52140361,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1760958431691,0.52140361,191.58,191.54,13.81217793]
["bitfinex","SOLUSD",1760958431892,11.3276464,191.57,191.53,0.69]
["bitfinex","SOLUSD",1760958432099,11.84905001,191.56,191.53,0.69]
["bitfinex","SOLUSD",1760958432267,3.42631006,191.55,191.51,13.12292463]
["bitfinex","SOLUSD",1760958432610,3.42631006,191.55,191.5,13.05456729]
["bitfinex","SOLUSD",1760958432611,8.94273995,191.54,191.48,8.59133634]
["bitfinex","SOLUSD",1760958432784,7.90133634,191.52,191.48,5.91243672]
["bitfinex","SOLUSD",1760958432976,0.52140361,191.51,191.48,5.22243672]
["bitfinex","SOLUSD",1760958433471,8.42273995,191.51,191.46,8.59133634]
["bitfinex","SOLUSD",1760958433672,8.42273995,191.51,191.44,13.68079163]
["bitfinex","SOLUSD",1760958433673,7.90133634,191.48,191.44,0.1]
["bitfinex","SOLUSD",1760958433889,0.52140361,191.47,191.44,0.1]
["bitfinex","SOLUSD",1760958434174,7.90133634,191.47,191.44,5.3234662]
["bitfinex","SOLUSD",1760958434405,7.90133634,191.48,191.44,5.3234662]
["bitfinex","SOLUSD",1760958434697,0.52140361,191.47,191.44,5.3234662]
["bitfinex","SOLUSD",1760958435292,3.55167845,191.48,191.44,6.0134662]
["bitfinex","SOLUSD",1760958435599,3.55167845,191.48,191.44,5.3234662]
["bitfinex","SOLUSD",1760958435895,3.55167845,191.45,191.44,0.1]
["bitfinex","SOLUSD",1760958436204,1.04140361,191.47,191.44,0.79]
["bitfinex","SOLUSD",1760958436205,4.07308206,191.47,191.44,0.79]
["bitfinex","SOLUSD",1760958437207,4.07308206,191.47,191.44,0.1]
["bitfinex","SOLUSD",1760958437575,3.55167845,191.46,191.44,0.1]
["bitfinex","SOLUSD",1760958437777,4.07308206,191.45,191.44,0.1]
["bitfinex","SOLUSD",1760958438194,0.52140361,191.45,191.44,0.1]
["bitfinex","SOLUSD",1760958438501,4.07308206,191.45,191.44,0.1]
["bitfinex","SOLUSD",1760958438884,9.29637795,191.45,191.44,0.1]
["bitfinex","SOLUSD",1760958439206,20.69285316,191.45,191.44,0.1]
["bitfinex","SOLUSD",1760958439410,4.07308206,191.47,191.44,0.1]
["bitfinex","SOLUSD",1760958440102,10.87647521,191.49,191.44,6.0135459]
["bitfinex","SOLUSD",1760958440103,4.07308206,191.48,191.44,6.0135459]
["bitfinex","SOLUSD",1760958440804,3.55167845,191.47,191.44,6.0135459]
["bitfinex","SOLUSD",1760958441002,0.52140361,191.48,191.44,6.0135459]
["bitfinex","SOLUSD",1760958441205,4.07308206,191.48,191.44,6.0135459]
["bitfinex","SOLUSD",1760958442100,0.52140361,191.48,191.44,6.0135459]
["bitfinex","SOLUSD",1760958442290,4.07308206,191.48,191.44,6.0135459]
["bitfinex","SOLUSD",1760958443495,0.52140361,191.48,191.44,5.3235459]
["bitfinex","SOLUSD",1760958443697,4.07308206,191.48,191.44,6.0135459]
["bitfinex","SOLUSD",1760958444298,0.52,191.47,191.44,0.1]
["bitfinex","SOLUSD",1760958444603,3.55167845,191.45,191.44,0.1]
["bitfinex","SOLUSD",1760958444984,0.52140361,191.46,191.44,0.1]
["bitfinex","SOLUSD",1760958444985,4.07308206,191.46,191.44,0.1]
["bitfinex","SOLUSD",1760958445802,0.52140361,191.46,191.44,0.1]
["bitfinex","SOLUSD",1760958445994,3.55167845,191.46,191.44,0.1]
["bitfinex","SOLUSD",1760958446888,4.07308206,191.45,191.44,0.1]
["bitfinex","SOLUSD",1760958448088,0.52140361,191.45,191.44,0.1]
["bitfinex","SOLUSD",1760958448805,0.52140361,191.45,191.42,0.1]
["bitfinex","SOLUSD",1760958448806,22.87461769,191.45,191.42,0.1]
["bitfinex","SOLUSD",1760958448983,14.42815366,191.43,191.42,0.1]
["bitfinex","SOLUSD",1760958449185,11.39787882,191.43,191.42,0.1]
["bitfinex","SOLUSD",1760958449406,37.82955727,191.43,191.42,0.1]
["bitfinex","SOLUSD",1760958450100,43.05339888,191.43,191.42,0.1]
["bitfinex","SOLUSD",1760958450303,28.62524522,191.43,191.42,0.1]
["bitfinex","SOLUSD",1760958450486,32.17692367,191.43,191.42,0.1]
["bitfinex","SOLUSD",1760958450686,30.89986602,191.43,191.42,0.1]
["bitfinex","SOLUSD",1760958450883,42.29634123,191.43,191.42,0.1]
["bitfinex","SOLUSD",1760958451629,41.77634123,191.43,191.42,0.1]
["bitfinex","SOLUSD",1760958451907,39.50172043,191.43,191.42,0.1]
["bitfinex","SOLUSD",1760958452112,41.77634123,191.43,191.42,0.1]
["bitfinex","SOLUSD",1760958453001,42.29634123,191.43,191.42,0.1]
["bitfinex","SOLUSD",1760958453609,34.27787882,191.43,191.42,0.1]
["bitfinex","SOLUSD",1760958453821,41.77634123,191.43,191.42,0.1]
["bitfinex","SOLUSD",1760958454190,42.29634123,191.43,191.42,0.1]
["bitfinex","SOLUSD",1760958454517,33.75647521,191.42,191.4,0.1]
["bitfinex","SOLUSD",1760958454713,24.56940849,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958454894,25.08940849,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958456492,22.81478769,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958456694,41.77688706,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958456910,42.89773924,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958457107,45.17236004,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958457295,36.55249962,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958457495,41.77688706,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958457889,36.55249962,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958458090,39.50226626,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958458293,19.41688706,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958458599,25.0879756,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958458898,47.9679756,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958459098,25.0879756,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958459297,47.9679756,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958459504,10.87647521,191.4,191.39,11.65805299]
["bitfinex","SOLUSD",1760958459817,19.34218455,191.4,191.39,11.65805299]
["bitfinex","SOLUSD",1760958460002,14.79294295,191.4,191.39,11.65805299]
["bitfinex","SOLUSD",1760958460203,19.34218455,191.4,191.39,11.65805299]
["bitfinex","SOLUSD",1760958460794,24.56684494,191.4,191.39,11.65805299]
["bitfinex","SOLUSD",1760958461314,22.81362775,191.4,191.39,11.65805299]
["bitfinex","SOLUSD",1760958461625,25.08824855,191.4,191.39,11.65805299]
["bitfinex","SOLUSD",1760958463317,20.01900695,191.4,191.39,11.65805299]
["bitfinex","SOLUSD",1760958463520,22.29362775,191.4,191.39,11.65805299]
["bitfinex","SOLUSD",1760958464097,20.01900695,191.4,191.39,11.65805299]
["bitfinex","SOLUSD",1760958464417,44.65222414,191.4,191.39,12.34805299]
["bitfinex","SOLUSD",1760958466102,2.2746208,191.4,191.39,12.34805299]
["bitfinex","SOLUSD",1760958466425,16.62253921,191.4,191.39,12.34805299]
["bitfinex","SOLUSD",1760958466661,18.89716001,191.4,191.39,12.34805299]
["bitfinex","SOLUSD",1760958467119,0.52140361,191.4,191.39,12.34805299]
["bitfinex","SOLUSD",1760958467514,10.87647521,191.41,191.39,12.34805299]
["bitfinex","SOLUSD",1760958467714,0.52140361,191.4,191.39,11.65805299]
["bitfinex","SOLUSD",1760958467924,3.40195237,191.42,191.39,19.15760717]
["bitfinex","SOLUSD",1760958468218,16.55353636,191.45,191.4,2.9646208]
["bitfinex","SOLUSD",1760958468403,0.52140361,191.44,191.41,0.69]
["bitfinex","SOLUSD",1760958468603,0.52140361,191.44,191.42,0.69]
["bitfinex","SOLUSD",1760958469236,3.92384396,191.45,191.42,0.69]
["bitfinex","SOLUSD",1760958469412,0.52140361,191.45,191.42,8.18862251]
["bitfinex","SOLUSD",1760958469610,0.52140361,191.45,191.43,0.69]
["bitfinex","SOLUSD",1760958469810,0.52140361,191.45,191.4,7.49902565]
["bitfinex","SOLUSD",1760958470012,0.52140361,191.45,191.43,0.69]
["bitfinex","SOLUSD",1760958470214,2.79602441,191.45,191.44,0.69]
["bitfinex","SOLUSD",1760958470822,0.52140361,191.45,191.44,0.69]
["bitfinex","SOLUSD",1760958471423,2.2746208,191.46,191.44,0.69]
["bitfinex","SOLUSD",1760958471424,6.19846476,191.46,191.44,0.69]
["bitfinex","SOLUSD",1760958471621,0.52140361,191.46,191.45,0.69]
["bitfinex","SOLUSD",1760958472446,3.40244035,191.48,191.45,2.9646208]
["bitfinex","SOLUSD",1760958472731,3.40244035,191.5,191.47,2.2746208]
["bitfinex","SOLUSD",1760958472932,20.37998668,191.53,191.49,7.49682561]
["bitfinex","SOLUSD",1760958472933,3.40244035,191.51,191.49,7.49682561]
["bitfinex","SOLUSD",1760958473158,3.40244035,191.5,191.48,2.2746208]
["bitfinex","SOLUSD",1760958473315,3.40244035,191.49,191.48,2.2746208]
["bitfinex","SOLUSD",1760958473516,3.40244035,191.55,191.48,2.79686855]
["bitfinex","SOLUSD",1760958473744,3.40244035,191.56,191.54,2.2746208]
["bitfinex","SOLUSD",1760958474042,3.92384396,191.59,191.55,0.69]
["bitfinex","SOLUSD",1760958474345,3.40244035,191.58,191.55,0.69]
["bitfinex","SOLUSD",1760958474512,0.52140361,191.59,191.55,0.69]
["bitfinex","SOLUSD",1760958474513,3.40244035,191.57,191.55,0.69]
["bitfinex","SOLUSD",1760958474838,3.40244035,191.58,191.56,0.69]
["bitfinex","SOLUSD",1760958475045,3.40244035,191.57,191.54,7.49543138]
["bitfinex","SOLUSD",1760958475210,3.40244035,191.58,191.54,7.49543138]
["bitfinex","SOLUSD",1760958475410,5.67706115,191.58,191.54,5.22081058]
["bitfinex","SOLUSD",1760958475631,2.2746208,191.58,191.55,0.69]
["bitfinex","SOLUSD",1760958475835,5.67706115,191.58,191.56,0.69]
["bitfinex","SOLUSD",1760958476124,2.2746208,191.58,191.57,0.69]
["bitfinex","SOLUSD",1760958476326,3.40244035,191.58,191.57,0.69]
["bitfinex","SOLUSD",1760958476535,3.40244035,191.59,191.57,0.69]
["bitfinex","SOLUSD",1760958476745,3.40244035,191.58,191.57,5.90996396]
["bitfinex","SOLUSD",1760958477043,3.40244035,191.6,191.57,5.90996396]
["bitfinex","SOLUSD",1760958477232,3.40244035,191.59,191.57,5.21996396]
["bitfinex","SOLUSD",1760958477413,3.92384396,191.61,191.58,0.69]
["bitfinex","SOLUSD",1760958477612,3.40244035,191.61,191.59,0.69]
["bitfinex","SOLUSD",1760958477816,3.60244035,191.62,191.6,5.20132904]
["bitfinex","SOLUSD",1760958478028,0.2,191.62,191.61,5.89132904]
["bitfinex","SOLUSD",1760958478253,3.40244035,191.67,191.61,5.89132904]
["bitfinex","SOLUSD",1760958478424,8.60376939,191.7,191.64,5.20132904]
["bitfinex","SOLUSD",1760958478746,8.60376939,191.69,191.65,0.69]
["bitfinex","SOLUSD",1760958478958,8.60376939,191.69,191.66,0.69]
["bitfinex","SOLUSD",1760958479146,9.14043877,191.7,191.66,0.69]
["bitfinex","SOLUSD",1760958479336,5.20132904,191.67,191.63,0.69]
["bitfinex","SOLUSD",1760958479536,5.20132904,191.65,191.58,0.52197515]
["bitfinex","SOLUSD",1760958479720,5.20132904,191.65,191.62,0.69]
["bitfinex","SOLUSD",1760958479918,5.20132904,191.63,191.59,0.69]
["bitfinex","SOLUSD",1760958480147,5.20132904,191.63,191.6,0.69]
["bitfinex","SOLUSD",1760958480523,5.20132904,191.63,191.61,0.69]
["bitfinex","SOLUSD",1760958480724,0.52140361,191.64,191.61,0.69]
["bitfinex","SOLUSD",1760958481040,5.20132904,191.63,191.61,0.69]
["bitfinex","SOLUSD",1760958481222,0.52140361,191.64,191.61,0.69]
["bitfinex","SOLUSD",1760958481430,5.20132904,191.63,191.61,0.69]
["bitfinex","SOLUSD",1760958482145,5.72273265,191.64,191.59,5.21923883]
["bitfinex","SOLUSD",1760958482325,5.20132904,191.6,191.57,0.69]
["bitfinex","SOLUSD",1760958482531,5.20132904,191.6,191.58,0.69]
["bitfinex","SOLUSD",1760958482964,0.52140361,191.64,191.59,0.69]
["bitfinex","SOLUSD",1760958483122,0.52140361,191.66,191.61,5.20132904]
["bitfinex","SOLUSD",1760958483325,8.60376939,191.67,191.61,5.20132904]
["bitfinex","SOLUSD",1760958483326,16.59920786,191.67,191.62,0.69]
["bitfinex","SOLUSD",1760958483530,8.60376939,191.66,191.63,0.69]
["bitfinex","SOLUSD",1760958483736,5.20132904,191.66,191.63,0.69]
["bitfinex","SOLUSD",1760958484349,0.52140361,191.65,191.63,0.69]
["bitfinex","SOLUSD",1760958484654,5.72273265,191.65,191.6,5.20132904]
["bitfinex","SOLUSD",1760958484854,5.20132904,191.65,191.61,0.69]
["bitfinex","SOLUSD",1760958485154,5.72273265,191.65,191.62,0.69]
["bitfinex","SOLUSD",1760958485364,5.20132904,191.65,191.62,0.69]
["bitfinex","SOLUSD",1760958485561,5.20132904,191.65,191.63,0.69]
["bitfinex","SOLUSD",1760958485744,5.20132904,191.64,191.62,0.69]
["bitfinex","SOLUSD",1760958486776,5.73901699,191.66,191.62,0.69]
["bitfinex","SOLUSD",1760958486777,5.20132904,191.65,191.62,0.69]
["bitfinex","SOLUSD",1760958487065,5.20132904,191.65,191.63,0.69]
["bitfinex","SOLUSD",1760958487433,5.72273265,191.67,191.64,0.69]
["bitfinex","SOLUSD",1760958487661,5.20132904,191.67,191.64,0.69]
["bitfinex","SOLUSD",1760958488246,5.20132904,191.67,191.64,5.90799252]
["bitfinex","SOLUSD",1760958488565,5.72273265,191.69,191.65,0.69]
["bitfinex","SOLUSD",1760958488754,5.20132904,191.68,191.65,0.69]
["bitfinex","SOLUSD",1760958489329,5.20132904,191.67,191.65,0.69]
["bitfinex","SOLUSD",1760958489744,0.52140361,191.69,191.66,0.69]
["bitfinex","SOLUSD",1760958489927,0.52140361,191.71,191.67,0.69]
["bitfinex","SOLUSD",1760958490136,5.20132904,191.69,191.65,0.69]
["bitfinex","SOLUSD",1760958490340,5.20132904,191.68,191.65,5.90777502]
["bitfinex","SOLUSD",1760958490542,5.20132904,191.69,191.66,0.69]
["bitfinex","SOLUSD",1760958490949,0.52140361,191.7,191.66,0.69]
["bitfinex","SOLUSD",1760958491152,5.20132904,191.69,191.66,0.69]
["bitfinex","SOLUSD",1760958491335,5.20132904,191.7,191.66,0.69]
["bitfinex","SOLUSD",1760958491538,0.52140361,191.71,191.67,0.69]
["bitfinex","SOLUSD",1760958491738,5.72273265,191.71,191.68,0.69]
["bitfinex","SOLUSD",1760958492050,28.09567232,191.73,191.68,0.69]
["bitfinex","SOLUSD",1760958492051,5.20132904,191.73,191.69,0.69]
["bitfinex","SOLUSD",1760958492249,5.20132904,191.73,191.7,0.69]
["bitfinex","SOLUSD",1760958492449,0.52140361,191.75,191.7,5.90646678]
["bitfinex","SOLUSD",1760958492649,5.20132904,191.74,191.7,5.21646678]
["bitfinex","SOLUSD",1760958492862,10.87647521,191.76,191.7,5.21646678]
["bitfinex","SOLUSD",1760958492863,5.20132904,191.76,191.71,5.89132904]
["bitfinex","SOLUSD",1760958493063,0.52140361,191.78,191.72,0.69]
["bitfinex","SOLUSD",1760958493268,5.20132904,191.78,191.72,6.41292303]
["bitfinex","SOLUSD",1760958493561,5.72273265,191.79,191.74,5.20132904]
["bitfinex","SOLUSD",1760958493761,5.72273265,191.79,191.75,0.67]
["bitfinex","SOLUSD",1760958494135,5.20132904,191.79,191.76,0.67]
["bitfinex","SOLUSD",1760958494341,5.20132904,191.78,191.74,5.90539584]
["bitfinex","SOLUSD",1760958494833,5.93527934,191.8,191.75,0.69]
["bitfinex","SOLUSD",1760958495171,16.07780425,191.76,191.68,5.90700768]
["bitfinex","SOLUSD",1760958495348,5.20132904,191.72,191.68,5.90700768]
["bitfinex","SOLUSD",1760958495539,5.20132904,191.72,191.68,0.69]
["bitfinex","SOLUSD",1760958495746,5.20132904,191.72,191.69,0.69]
["bitfinex","SOLUSD",1760958496149,5.20132904,191.72,191.68,5.21696596]
["bitfinex","SOLUSD",1760958496459,5.20132904,191.72,191.69,0.69]
["bitfinex","SOLUSD",1760958496695,5.20132904,191.72,191.66,0.69]
["bitfinex","SOLUSD",1760958496696,5.20132904,191.7,191.66,0.69]
["bitfinex","SOLUSD",1760958496863,0.52140361,191.71,191.66,0.69]
["bitfinex","SOLUSD",1760958496864,5.20132904,191.69,191.66,5.21748161]
["bitfinex","SOLUSD",1760958497159,10.87647521,191.76,191.68,5.20132904]
["bitfinex","SOLUSD",1760958497360,5.20132904,191.74,191.69,0.69]
["bitfinex","SOLUSD",1760958497569,5.20132904,191.71,191.66,5.90748161]
["bitfinex","SOLUSD",1760958497743,22.88,191.69,191.63,0.69]
["bitfinex","SOLUSD",1760958497938,23.40140361,191.69,191.63,0.69]
["bitfinex","SOLUSD",1760958498164,23.40140361,191.69,191.63,5.89132904]
["bitfinex","SOLUSD",1760958498356,23.40140361,191.69,191.63,11.10953532]
["bitfinex","SOLUSD",1760958498667,23.40140361,191.69,191.61,5.90868321]
["bitfinex","SOLUSD",1760958498668,5.20132904,191.65,191.61,5.90868321]
["bitfinex","SOLUSD",1760958498842,5.20132904,191.65,191.62,0.69]
["bitfinex","SOLUSD",1760958499042,5.20132904,191.66,191.63,0.69]
["bitfinex","SOLUSD",1760958499660,5.20132904,191.66,191.63,5.90833935]
["bitfinex","SOLUSD",1760958500074,5.72273265,191.67,191.63,5.90833935]
["bitfinex","SOLUSD",1760958500376,5.20132904,191.66,191.63,5.90833935]
["bitfinex","SOLUSD",1760958500558,5.73872832,191.67,191.6,0.69]
["bitfinex","SOLUSD",1760958500559,5.20132904,191.64,191.6,0.69]
["bitfinex","SOLUSD",1760958500758,5.20132904,191.63,191.6,5.90918856]
["bitfinex","SOLUSD",1760958501445,5.20132904,191.65,191.6,5.21918856]
["bitfinex","SOLUSD",1760958501641,5.20132904,191.65,191.61,0.69]
["bitfinex","SOLUSD",1760958502454,5.20132904,191.65,191.61,5.90882507]
["bitfinex","SOLUSD",1760958503178,5.20132904,191.62,191.55,0.69]
["bitfinex","SOLUSD",1760958503352,5.20132904,191.6,191.55,11.11175952]
["bitfinex","SOLUSD",1760958503544,5.20132904,191.62,191.57,5.20132904]
["bitfinex","SOLUSD",1760958503747,5.20132904,191.62,191.58,0.69]
["bitfinex","SOLUSD",1760958504376,5.20132904,191.61,191.56,5.91025445]
["bitfinex","SOLUSD",1760958505086,5.20132904,191.61,191.57,0.69]
["bitfinex","SOLUSD",1760958505377,5.20132904,191.61,191.57,5.90991438]
["bitfinex","SOLUSD",1760958505748,5.72273265,191.6,191.54,22.88]
["bitfinex","SOLUSD",1760958505948,5.72273265,191.6,191.55,5.89132904]
["bitfinex","SOLUSD",1760958506166,5.20132904,191.6,191.56,0.69]
["bitfinex","SOLUSD",1760958506353,5.72273265,191.61,191.56,5.20132904]
["bitfinex","SOLUSD",1760958506663,5.20132904,191.62,191.57,0.69]
["bitfinex","SOLUSD",1760958506975,5.20132904,191.62,191.58,0.69]
["bitfinex","SOLUSD",1760958507747,5.72273265,191.61,191.57,5.21990137]
["bitfinex","SOLUSD",1760958508054,5.20132904,191.6,191.56,0.69]
["bitfinex","SOLUSD",1760958508376,5.72273265,191.61,191.57,0.69]
["bitfinex","SOLUSD",1760958509283,5.72273265,191.61,191.55,11.11189808]
["bitfinex","SOLUSD",1760958509473,5.20132904,191.59,191.55,0.69]
["bitfinex","SOLUSD",1760958509676,5.20132904,191.56,191.51,5.91142102]
["bitfinex","SOLUSD",1760958509871,5.20132904,191.54,191.49,0.69]
["bitfinex","SOLUSD",1760958510054,5.20132904,191.54,191.5,0.69]
["bitfinex","SOLUSD",1760958510572,5.20132904,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1760958510768,0.52140361,191.53,191.48,5.91247754]
["bitfinex","SOLUSD",1760958510972,5.72273265,191.53,191.48,5.91247754]
["bitfinex","SOLUSD",1760958511177,5.20132904,191.51,191.48,5.91247754]
["bitfinex","SOLUSD",1760958511699,5.20132904,191.52,191.48,5.91247754]
["bitfinex","SOLUSD",1760958511851,3.92462078,191.54,191.48,5.22247754]
["bitfinex","SOLUSD",1760958512056,5.72273265,191.54,191.49,0.69]
["bitfinex","SOLUSD",1760958512283,9.12920166,191.54,191.5,0.69]
["bitfinex","SOLUSD",1760958512773,11.83837967,191.54,191.5,0.69]
["bitfinex","SOLUSD",1760958513173,11.83837967,191.54,191.48,7.91050705]
["bitfinex","SOLUSD",1760958513174,7.91050705,191.52,191.48,5.2224413]
["bitfinex","SOLUSD",1760958513368,7.91050705,191.51,191.47,5.91271651]
["bitfinex","SOLUSD",1760958513980,7.91050705,191.48,191.44,0.69]
["bitfinex","SOLUSD",1760958514281,7.91050705,191.48,191.44,5.91351462]
["bitfinex","SOLUSD",1760958514282,3.40971098,191.47,191.44,5.91351462]
["bitfinex","SOLUSD",1760958514490,7.91050705,191.49,191.45,0.69]
["bitfinex","SOLUSD",1760958514683,3.41158192,191.48,191.45,0.69]
["bitfinex","SOLUSD",1760958514984,3.41158192,191.47,191.45,5.91310968]
["bitfinex","SOLUSD",1760958515189,3.41097465,191.48,191.45,5.91310968]
["bitfinex","SOLUSD",1760958515495,27.16236737,191.52,191.45,5.91310968]
["bitfinex","SOLUSD",1760958515496,3.41097465,191.47,191.46,0.69]
["bitfinex","SOLUSD",1760958515670,3.41097465,191.49,191.46,9.12280935]
["bitfinex","SOLUSD",1760958515869,3.41097465,191.52,191.47,8.60050705]
["bitfinex","SOLUSD",1760958516069,3.41097465,191.51,191.48,0.69]
["bitfinex","SOLUSD",1760958516278,3.41097465,191.5,191.48,0.69]
["bitfinex","SOLUSD",1760958516484,9.14191066,191.53,191.48,0.69]
["bitfinex","SOLUSD",1760958516676,3.41582706,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1760958516880,3.41582706,191.51,191.49,0.69]
["bitfinex","SOLUSD",1760958517188,3.41582706,191.5,191.49,0.69]
["bitfinex","SOLUSD",1760958517969,3.41582706,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1760958519063,3.41582706,191.5,191.49,13.13271186]
["bitfinex","SOLUSD",1760958519265,3.41582706,191.52,191.49,5.22220481]
["bitfinex","SOLUSD",1760958519488,3.41582706,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1760958519675,14.36276467,191.54,191.49,5.22220481]
["bitfinex","SOLUSD",1760958519869,3.41914017,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1760958520066,3.41914017,191.52,191.49,5.91220481]
["bitfinex","SOLUSD",1760958520382,3.41914017,191.51,191.49,5.91220481]
["bitfinex","SOLUSD",1760958520579,14.36276467,191.54,191.49,5.91220481]
["bitfinex","SOLUSD",1760958520786,3.41885865,191.53,191.51,7.91050705]
["bitfinex","SOLUSD",1760958521082,3.41885865,191.52,191.5,7.91050705]
["bitfinex","SOLUSD",1760958521290,3.41885865,191.54,191.5,7.91050705]
["bitfinex","SOLUSD",1760958521488,4.65026226,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1760958521699,4.12885865,191.52,191.48,5.22247357]
["bitfinex","SOLUSD",1760958521888,3.41885865,191.51,191.49,0.69]
["bitfinex","SOLUSD",1760958522085,3.41885865,191.54,191.5,8.60050705]
["bitfinex","SOLUSD",1760958522283,0.52140361,191.53,191.49,7.91050705]
["bitfinex","SOLUSD",1760958522469,3.41885865,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1760958522796,3.41885865,191.53,191.49,8.60050705]
["bitfinex","SOLUSD",1760958522797,0.52140361,191.52,191.48,13.1327795]
["bitfinex","SOLUSD",1760958523014,3.41885865,191.53,191.49,0.69]
["bitfinex","SOLUSD",1760958523202,3.94026226,191.54,191.5,0.69]
["bitfinex","SOLUSD",1760958524284,0.52140361,191.54,191.5,5.91187576]
["bitfinex","SOLUSD",1760958524806,0.52140361,191.54,191.5,13.82238281]
["bitfinex","SOLUSD",1760958525411,11.39787882,191.55,191.5,13.82238281]
["bitfinex","SOLUSD",1760958525606,14.81673747,191.55,191.5,13.82238281]
["bitfinex","SOLUSD",1760958525983,3.94026226,191.55,191.51,0.67]
["bitfinex","SOLUSD",1760958526191,3.94026226,191.56,191.52,5.89134153]
["bitfinex","SOLUSD",1760958526593,3.94026226,191.56,191.52,5.22134153]
["bitfinex","SOLUSD",1760958527004,3.94026226,191.56,191.51,7.91050705]
["bitfinex","SOLUSD",1760958527005,0.52140361,191.55,191.51,5.89162113]
["bitfinex","SOLUSD",1760958527508,0.52140361,191.55,191.51,5.22162113]
["bitfinex","SOLUSD",1760958527821,0.66,191.54,191.51,5.22162113]
["bitfinex","SOLUSD",1760958528203,8.43191066,191.55,191.5,5.22193211]
["bitfinex","SOLUSD",1760958528417,7.91050705,191.54,191.5,5.89193211]
["bitfinex","SOLUSD",1760958528800,14.31255261,191.55,191.5,5.89193211]
["bitfinex","SOLUSD",1760958529722,8.43191066,191.57,191.51,8.58050705]
["bitfinex","SOLUSD",1760958529898,0.52140361,191.57,191.52,8.58050705]
["bitfinex","SOLUSD",1760958530101,0.52140361,191.57,191.52,7.91050705]
["bitfinex","SOLUSD",1760958530412,0.52140361,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1760958531133,7.91050705,191.55,191.49,8.58050705]
["bitfinex","SOLUSD",1760958531300,0.52140361,191.54,191.49,0.67]
["bitfinex","SOLUSD",1760958531492,0.52140361,191.54,191.49,7.91050705]
["bitfinex","SOLUSD",1760958531691,0.52140361,191.54,191.5,0.67]
["bitfinex","SOLUSD",1760958531892,0.52140361,191.55,191.51,0.67]
["bitfinex","SOLUSD",1760958532120,1.18140361,191.56,191.51,0.67]
["bitfinex","SOLUSD",1760958532618,5.22056904,191.55,191.51,0.67]
["bitfinex","SOLUSD",1760958532821,0.52140361,191.54,191.51,0.67]
["bitfinex","SOLUSD",1760958533119,0.52140361,191.55,191.51,5.89160437]
["bitfinex","SOLUSD",1760958535311,8.43191066,191.55,191.51,5.89160437]
["bitfinex","SOLUSD",1760958535616,13.65261066,191.55,191.51,0.67]
["bitfinex","SOLUSD",1760958535820,14.31261066,191.55,191.5,5.89191752]
["bitfinex","SOLUSD",1760958536815,3.54945261,191.54,191.5,5.89191752]
["bitfinex","SOLUSD",1760958537121,4.07085622,191.54,191.51,0.67]
["bitfinex","SOLUSD",1760958538098,9.29155622,191.55,191.51,0.67]
["bitfinex","SOLUSD",1760958539319,0.52140361,191.55,191.52,0.67]
["bitfinex","SOLUSD",1760958539813,0.52140361,191.55,191.51,3.54945261]
["bitfinex","SOLUSD",1760958540019,0.52140361,191.55,191.52,0.67]
["bitfinex","SOLUSD",1760958540219,0.52140361,191.55,191.51,8.77100694]
["bitfinex","SOLUSD",1760958540422,3.54945261,191.59,191.54,3.54945261]
["bitfinex","SOLUSD",1760958540721,0.52140361,191.58,191.55,4.21945261]
["bitfinex","SOLUSD",1760958540920,14.82058431,191.6,191.56,0.67]
["bitfinex","SOLUSD",1760958541503,19.03003692,191.6,191.56,0.67]
["bitfinex","SOLUSD",1760958541695,3.42270549,191.59,191.56,0.67]
["bitfinex","SOLUSD",1760958542016,3.42270549,191.59,191.56,5.89024112]
["bitfinex","SOLUSD",1760958542816,3.9441091,191.6,191.56,5.22024112]
["bitfinex","SOLUSD",1760958543007,3.9441091,191.61,191.57,4.21945261]
["bitfinex","SOLUSD",1760958543209,3.9441091,191.62,191.58,0.67]
["bitfinex","SOLUSD",1760958543519,3.42270549,191.61,191.59,0.67]
["bitfinex","SOLUSD",1760958543717,3.42270549,191.62,191.59,0.67]
["bitfinex","SOLUSD",1760958543918,3.42270549,191.61,191.57,3.54945261]
["bitfinex","SOLUSD",1760958544124,3.42270549,191.62,191.58,0.67]
["bitfinex","SOLUSD",1760958544308,4.08270549,191.61,191.56,0.52202965]
["bitfinex","SOLUSD",1760958544632,3.42270549,191.6,191.56,0.67]
["bitfinex","SOLUSD",1760958544802,3.9441091,191.59,191.54,8.7702942]
["bitfinex","SOLUSD",1760958545003,3.9441091,191.6,191.55,0.67]
["bitfinex","SOLUSD",1760958545226,3.42270549,191.59,191.55,4.21945261]
["bitfinex","SOLUSD",1760958545526,3.42270549,191.58,191.56,4.21945261]
["bitfinex","SOLUSD",1760958545723,3.42270549,191.59,191.57,0.67]
["bitfinex","SOLUSD",1760958545923,3.42270549,191.58,191.57,0.67]
["bitfinex","SOLUSD",1760958546224,4.08270549,191.58,191.55,5.22051568]
["bitfinex","SOLUSD",1760958546424,3.42270549,191.57,191.55,5.22051568]
["bitfinex","SOLUSD",1760958546601,3.42270549,191.57,191.55,5.89051568]
["bitfinex","SOLUSD",1760958547205,3.42270549,191.56,191.55,5.89051568]
["bitfinex","SOLUSD",1760958547406,3.42270549,191.58,191.55,5.89051568]
["bitfinex","SOLUSD",1760958547616,3.42270549,191.57,191.55,5.89051568]
["bitfinex","SOLUSD",1760958547930,3.42270549,191.56,191.55,5.89051568]
["bitfinex","SOLUSD",1760958550326,3.42270549,191.58,191.55,22.49139089]
["bitfinex","SOLUSD",1760958550526,4.80377098,191.62,191.57,3.54945261]
["bitfinex","SOLUSD",1760958550829,3.44662336,191.61,191.58,4.21945261]
["bitfinex","SOLUSD",1760958551128,3.44662336,191.6,191.58,0.67]
["bitfinex","SOLUSD",1760958551338,3.44662336,191.59,191.58,5.88975153]
["bitfinex","SOLUSD",1760958552219,3.44662336,191.59,191.58,9.43920414]
["bitfinex","SOLUSD",1760958552935,3.44662336,191.62,191.58,22.48858298]
["bitfinex","SOLUSD",1760958553138,4.28236737,191.65,191.61,3.54945261]
["bitfinex","SOLUSD",1760958553327,3.44785498,191.64,191.61,4.21945261]
["bitfinex","SOLUSD",1760958553516,3.44785498,191.63,191.62,0.66]
["bitfinex","SOLUSD",1760958553722,3.44785498,191.63,191.62,4.20945261]
["bitfinex","SOLUSD",1760958554028,3.44785498,191.63,191.58,5.21975153]
["bitfinex","SOLUSD",1760958554029,4.10785498,191.63,191.58,5.21975153]
["bitfinex","SOLUSD",1760958554209,3.44785498,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1760958554412,3.44785498,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1760958554614,3.44785498,191.6,191.59,5.92947909]
["bitfinex","SOLUSD",1760958554818,3.44785498,191.62,191.59,5.92947909]
["bitfinex","SOLUSD",1760958555040,3.44785498,191.61,191.6,4.25945261]
["bitfinex","SOLUSD",1760958555337,3.44785498,191.63,191.6,0.71]
["bitfinex","SOLUSD",1760958555512,3.44785498,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1760958555714,3.44785498,191.61,191.58,8.76917988]
["bitfinex","SOLUSD",1760958556031,3.96925859,191.63,191.59,0.71]
["bitfinex","SOLUSD",1760958556228,3.44785498,191.62,191.6,0.71]
["bitfinex","SOLUSD",1760958556415,3.44785498,191.61,191.6,4.25945261]
["bitfinex","SOLUSD",1760958556615,3.44785498,191.63,191.6,4.25945261]
["bitfinex","SOLUSD",1760958556934,3.44785498,191.62,191.61,5.21893429]
["bitfinex","SOLUSD",1760958557136,3.44785498,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1760958557436,3.44785498,191.64,191.61,5.92893429]
["bitfinex","SOLUSD",1760958557612,3.44785498,191.63,191.61,5.92893429]
["bitfinex","SOLUSD",1760958557926,3.44785498,191.62,191.61,5.21893429]
["bitfinex","SOLUSD",1760958558125,3.44785498,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1760958558330,3.44785498,191.64,191.61,5.92893429]
["bitfinex","SOLUSD",1760958558515,3.44785498,191.63,191.6,5.2191834]
["bitfinex","SOLUSD",1760958558721,3.44785498,191.62,191.6,5.2191834]
["bitfinex","SOLUSD",1760958558919,3.44785498,191.63,191.6,5.2191834]
["bitfinex","SOLUSD",1760958559122,0.52140361,191.64,191.6,5.2191834]
["bitfinex","SOLUSD",1760958559123,3.44785498,191.62,191.6,5.9291834]
["bitfinex","SOLUSD",1760958559323,3.44785498,191.63,191.6,5.9291834]
["bitfinex","SOLUSD",1760958559523,3.44785498,191.62,191.6,9.47863601]
["bitfinex","SOLUSD",1760958559720,3.44785498,191.64,191.6,9.47863601]
["bitfinex","SOLUSD",1760958560040,3.44785498,191.63,191.6,9.47863601]
["bitfinex","SOLUSD",1760958560234,3.44785498,191.62,191.6,9.47863601]
["bitfinex","SOLUSD",1760958560442,6.99730759,191.64,191.6,5.9291834]
["bitfinex","SOLUSD",1760958560646,3.44785498,191.63,191.6,9.47863601]
["bitfinex","SOLUSD",1760958560948,3.44785498,191.62,191.6,9.47863601]
["bitfinex","SOLUSD",1760958561243,3.44785498,191.64,191.6,9.47863601]
["bitfinex","SOLUSD",1760958561419,3.44785498,191.63,191.6,9.47863601]
["bitfinex","SOLUSD",1760958561616,3.44785498,191.62,191.61,0.71]
["bitfinex","SOLUSD",1760958561917,3.44785498,191.64,191.61,0.71]
["bitfinex","SOLUSD",1760958562117,3.96925859,191.65,191.62,0.71]
["bitfinex","SOLUSD",1760958562325,3.96925859,191.65,191.6,5.9291834]
["bitfinex","SOLUSD",1760958562524,3.96925859,191.65,191.61,4.25945261]
["bitfinex","SOLUSD",1760958562730,0.52140361,191.65,191.61,4.25945261]
["bitfinex","SOLUSD",1760958562934,3.96925859,191.65,191.62,0.71]
["bitfinex","SOLUSD",1760958563549,3.96925859,191.65,191.62,5.92863659]
["bitfinex","SOLUSD",1760958564257,3.44785498,191.65,191.63,0.71]
["bitfinex","SOLUSD",1760958565227,7.5187112,191.66,191.62,5.21863659]
["bitfinex","SOLUSD",1760958565431,6.99730759,191.65,191.62,5.21863659]
["bitfinex","SOLUSD",1760958565653,6.99730759,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1760958565948,3.44785498,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1760958566447,3.96925859,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1760958566648,3.44785498,191.64,191.61,5.92893429]
["bitfinex","SOLUSD",1760958566843,8.2187112,191.65,191.61,5.92893429]
["bitfinex","SOLUSD",1760958567147,8.2187112,191.65,191.58,0.52197515]
["bitfinex","SOLUSD",1760958567148,7.69730759,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1760958567331,7.69730759,191.64,191.59,5.92947909]
["bitfinex","SOLUSD",1760958567649,3.44785498,191.64,191.6,0.71]
["bitfinex","SOLUSD",1760958568232,3.44785498,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1760958568436,4.14785498,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1760958568746,7.69730759,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1760958568950,6.99730759,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1760958569328,6.99730759,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1760958569530,3.44785498,191.64,191.6,5.92920668]
["bitfinex","SOLUSD",1760958569730,3.44785498,191.64,191.61,0.71]
["bitfinex","SOLUSD",1760958570058,3.44785498,191.64,191.6,8.76865929]
["bitfinex","SOLUSD",1760958570358,3.44785498,191.64,191.6,9.47865929]
["bitfinex","SOLUSD",1760958570556,3.44785498,191.64,191.61,0.71]
["bitfinex","SOLUSD",1760958570741,3.44785498,191.65,191.62,0.71]
["bitfinex","SOLUSD",1760958570943,3.44785498,191.64,191.63,0.71]
["bitfinex","SOLUSD",1760958571244,3.44785498,191.65,191.63,0.71]
["bitfinex","SOLUSD",1760958571449,3.44785498,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1760958571627,3.44785498,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1760958571827,3.44785498,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1760958572050,3.44785498,191.64,191.62,5.92866193]
["bitfinex","SOLUSD",1760958572259,3.96925859,191.63,191.58,0.71]
["bitfinex","SOLUSD",1760958572431,3.44785498,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1760958572754,3.44785498,191.62,191.59,0.71]
["bitfinex","SOLUSD",1760958573331,3.44785498,191.62,191.6,5.21920668]
["bitfinex","SOLUSD",1760958573655,3.44785498,191.63,191.59,5.92942851]
["bitfinex","SOLUSD",1760958573854,3.44785498,191.62,191.59,5.21942851]
["bitfinex","SOLUSD",1760958574261,3.44785498,191.62,191.58,5.21968477]
["bitfinex","SOLUSD",1760958574438,2.26942244,191.6,191.57,5.21994469]
["bitfinex","SOLUSD",1760958575528,2.26942244,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1760958575732,2.26942244,191.6,191.56,5.93029651]
["bitfinex","SOLUSD",1760958576144,5.71727742,191.6,191.56,5.93029651]
["bitfinex","SOLUSD",1760958576941,2.79082605,191.59,191.54,0.71]
["bitfinex","SOLUSD",1760958577159,2.96942244,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1760958577468,0.52140361,191.57,191.53,5.93111418]
["bitfinex","SOLUSD",1760958577757,0.52140361,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1760958578054,0.52140361,191.57,191.54,0.71]
["bitfinex","SOLUSD",1760958578258,0.52140361,191.57,191.54,5.93071142]
["bitfinex","SOLUSD",1760958578557,2.79082605,191.57,191.53,5.22107013]
["bitfinex","SOLUSD",1760958578747,6.93868103,191.57,191.53,5.22107013]
["bitfinex","SOLUSD",1760958579276,12.15880273,191.57,191.53,5.22107013]
["bitfinex","SOLUSD",1760958579441,8.71094775,191.57,191.53,5.93107013]
["bitfinex","SOLUSD",1760958579648,3.44785498,191.56,191.53,5.93107013]
["bitfinex","SOLUSD",1760958580032,0.52140361,191.55,191.51,5.93140069]
["bitfinex","SOLUSD",1760958580237,8.71140259,191.55,191.5,5.22193211]
["bitfinex","SOLUSD",1760958580432,12.15925757,191.55,191.5,5.93193211]
["bitfinex","SOLUSD",1760958580645,8.71140259,191.55,191.5,5.93193211]
["bitfinex","SOLUSD",1760958580947,3.49082605,191.55,191.51,0.71]
["bitfinex","SOLUSD",1760958581147,6.23868103,191.55,191.52,0.71]
["bitfinex","SOLUSD",1760958581335,3.96925859,191.55,191.52,0.71]
["bitfinex","SOLUSD",1760958582966,6.23868103,191.55,191.52,0.71]
["bitfinex","SOLUSD",1760958583464,3.96925859,191.55,191.52,0.71]
["bitfinex","SOLUSD",1760958584048,3.44785498,191.54,191.52,0.71]
["bitfinex","SOLUSD",1760958585169,3.96925859,191.55,191.52,0.71]
["bitfinex","SOLUSD",1760958586067,6.23868103,191.55,191.52,0.71]
["bitfinex","SOLUSD",1760958586242,6.23868103,191.55,191.51,5.22156178]
["bitfinex","SOLUSD",1760958586445,3.44785498,191.56,191.54,2.26942244]
["bitfinex","SOLUSD",1760958586784,3.44785498,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1760958586969,3.96925859,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1760958587161,3.44785498,191.59,191.56,5.93029651]
["bitfinex","SOLUSD",1760958587355,3.44785498,191.59,191.57,0.71]
["bitfinex","SOLUSD",1760958587565,3.44785498,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1760958587768,6.93868103,191.59,191.53,2.26942244]
["bitfinex","SOLUSD",1760958588063,3.44785498,191.58,191.54,0.71]
["bitfinex","SOLUSD",1760958588240,3.44785498,191.58,191.55,0.71]
["bitfinex","SOLUSD",1760958588646,3.44785498,191.58,191.55,5.93044317]
["bitfinex","SOLUSD",1760958589162,2.26942244,191.73,191.59,22.88]
["bitfinex","SOLUSD",1760958589349,0.7,191.68,191.65,2.26942244]
["bitfinex","SOLUSD",1760958589547,0.7,191.67,191.64,2.26942244]
["bitfinex","SOLUSD",1760958589972,0.7,191.66,191.64,2.26942244]
["bitfinex","SOLUSD",1760958590165,0.7,191.65,191.6,0.52192066]
["bitfinex","SOLUSD",1760958590361,0.7,191.65,191.63,2.26942244]
["bitfinex","SOLUSD",1760958590544,0.7,191.67,191.63,2.26942244]
["bitfinex","SOLUSD",1760958590741,0.7,191.67,191.64,2.26942244]
["bitfinex","SOLUSD",1760958590941,0.7,191.69,191.66,2.26942244]
["bitfinex","SOLUSD",1760958591652,7.48565057,191.71,191.66,2.26942244]
["bitfinex","SOLUSD",1760958591853,0.7,191.68,191.65,2.26942244]
["bitfinex","SOLUSD",1760958592257,0.7,191.68,191.65,7.48720285]
["bitfinex","SOLUSD",1760958593168,0.7,191.68,191.66,2.26942244]
["bitfinex","SOLUSD",1760958594061,0.7,191.67,191.65,7.48720285]
["bitfinex","SOLUSD",1760958594878,0.7,191.66,191.65,7.48720285]
["bitfinex","SOLUSD",1760958595066,0.7,191.66,191.64,2.26942244]
["bitfinex","SOLUSD",1760958595265,0.7,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1760958595266,0.7,191.65,191.63,2.26942244]
["bitfinex","SOLUSD",1760958595663,0.7,191.67,191.63,2.26942244]
["bitfinex","SOLUSD",1760958595871,0.7,191.67,191.64,2.26942244]
["bitfinex","SOLUSD",1760958596170,0.7,191.66,191.64,2.26942244]
["bitfinex","SOLUSD",1760958596362,0.7,191.66,191.64,5.21809888]
["bitfinex","SOLUSD",1760958597567,7.48621928,191.69,191.64,5.21809888]
["bitfinex","SOLUSD",1760958597773,0.7,191.68,191.64,5.21809888]
["bitfinex","SOLUSD",1760958598078,0.7,191.67,191.64,5.21809888]
["bitfinex","SOLUSD",1760958598278,0.7,191.66,191.64,5.21809888]
["bitfinex","SOLUSD",1760958600183,0.7,191.66,191.61,5.21893429]
["bitfinex","SOLUSD",1760958600376,0.7,191.65,191.62,2.26942244]
["bitfinex","SOLUSD",1760958600577,0.7,191.64,191.62,2.26942244]
["bitfinex","SOLUSD",1760958600963,0.7,191.63,191.6,5.21916005]
["bitfinex","SOLUSD",1760958601163,0.7,191.63,191.6,7.48858249]
["bitfinex","SOLUSD",1760958601365,0.7,191.62,191.6,7.48858249]
["bitfinex","SOLUSD",1760958601563,0.7,191.61,191.59,5.21944253]
["bitfinex","SOLUSD",1760958601783,0.7,191.64,191.6,2.26942244]
["bitfinex","SOLUSD",1760958601972,0.7,191.66,191.62,2.26942244]
["bitfinex","SOLUSD",1760958602158,0.7,191.66,191.63,2.26942244]
["bitfinex","SOLUSD",1760958602361,0.7,191.65,191.62,7.48804068]
["bitfinex","SOLUSD",1760958602684,2.96942244,191.67,191.62,7.48804068]
["bitfinex","SOLUSD",1760958602887,0.7,191.66,191.62,7.48804068]
["bitfinex","SOLUSD",1760958603058,2.26942244,191.67,191.62,7.48804068]
["bitfinex","SOLUSD",1760958603260,0.7,191.67,191.63,2.26942244]
["bitfinex","SOLUSD",1760958603466,10.87647521,191.69,191.64,2.26942244]
["bitfinex","SOLUSD",1760958603467,17.27785478,191.69,191.64,2.26942244]
["bitfinex","SOLUSD",1760958603790,0.7,191.68,191.64,2.26942244]
["bitfinex","SOLUSD",1760958603974,3.43195713,191.69,191.65,2.26942244]
["bitfinex","SOLUSD",1760958604302,0.7,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1760958604609,0.7,191.71,191.67,2.26942244]
["bitfinex","SOLUSD",1760958604765,3.43195713,191.72,191.68,2.26942244]
["bitfinex","SOLUSD",1760958604964,0.7,191.71,191.66,0.52175727]
["bitfinex","SOLUSD",1760958605178,0.7,191.7,191.67,2.26942244]
["bitfinex","SOLUSD",1760958605378,0.7,191.69,191.66,2.79117971]
["bitfinex","SOLUSD",1760958605661,0.7,191.71,191.67,2.26942244]
["bitfinex","SOLUSD",1760958606091,0.7,191.71,191.66,2.79117971]
["bitfinex","SOLUSD",1760958606587,0.7,191.71,191.67,7.486723]
["bitfinex","SOLUSD",1760958607170,10.87647521,191.73,191.67,7.486723]
["bitfinex","SOLUSD",1760958607479,17.27785478,191.73,191.67,7.486723]
["bitfinex","SOLUSD",1760958608780,4.13195713,191.73,191.68,2.79112527]
["bitfinex","SOLUSD",1760958609090,0.7,191.73,191.68,2.79112527]
["bitfinex","SOLUSD",1760958610091,0.7,191.73,191.69,2.26942244]
["bitfinex","SOLUSD",1760958610279,0.7,191.73,191.69,7.48595157]
["bitfinex","SOLUSD",1760958610478,5.70137957,191.74,191.69,7.48595157]
["bitfinex","SOLUSD",1760958610682,3.43195713,191.74,191.69,7.48595157]
["bitfinex","SOLUSD",1760958610879,0.7,191.74,191.71,2.26942244]
["bitfinex","SOLUSD",1760958611386,4.13195713,191.76,191.71,2.79104363]
["bitfinex","SOLUSD",1760958611585,0.7,191.76,191.73,2.26942244]
["bitfinex","SOLUSD",1760958612394,0.7,191.76,191.73,7.48487385]
["bitfinex","SOLUSD",1760958612888,2.96942244,191.78,191.73,7.48505315]
["bitfinex","SOLUSD",1760958613068,13.14589765,191.76,191.71,2.26942244]
["bitfinex","SOLUSD",1760958613265,2.26942244,191.74,191.69,20.52739861]
["bitfinex","SOLUSD",1760958613493,0.7,191.73,191.69,20.52739861]
["bitfinex","SOLUSD",1760958613965,0.7,191.73,191.7,2.26942244]
["bitfinex","SOLUSD",1760958614376,0.7,191.73,191.71,5.21621198]
["bitfinex","SOLUSD",1760958615491,0.68,191.76,191.72,2.26942244]
["bitfinex","SOLUSD",1760958615683,0.68,191.76,191.73,2.26942244]
["bitfinex","SOLUSD",1760958615885,0.68,191.76,191.72,2.26942244]
["bitfinex","SOLUSD",1760958616071,13.14589765,191.78,191.67,22.88]
["bitfinex","SOLUSD",1760958616072,2.26942244,191.74,191.68,0.52170283]
["bitfinex","SOLUSD",1760958616268,0.68,191.73,191.68,7.48645082]
["bitfinex","SOLUSD",1760958616697,0.68,191.72,191.68,7.48645082]
["bitfinex","SOLUSD",1760958616873,2.94942244,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1760958617281,0.68,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1760958617493,0.68,191.72,191.68,7.48645082]
["bitfinex","SOLUSD",1760958617792,2.94942244,191.74,191.69,2.26942244]
["bitfinex","SOLUSD",1760958617991,0.68,191.73,191.69,2.26942244]
["bitfinex","SOLUSD",1760958618208,2.26942244,191.7,191.66,5.21734703]
["bitfinex","SOLUSD",1760958618679,0.68,191.7,191.66,5.21734703]
["bitfinex","SOLUSD",1760958618885,0.68,191.7,191.66,7.48676947]
["bitfinex","SOLUSD",1760958619396,0.68,191.7,191.67,2.26942244]
["bitfinex","SOLUSD",1760958619596,0.68,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1760958620306,0.68,191.72,191.68,7.48645082]
["bitfinex","SOLUSD",1760958620594,0.68,191.72,191.68,20.52902177]
["bitfinex","SOLUSD",1760958620801,0.68,191.74,191.7,2.26942244]
["bitfinex","SOLUSD",1760958621494,2.26942244,191.75,191.68,18.78130216]
["bitfinex","SOLUSD",1760958621701,0.68,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1760958621880,0.68,191.72,191.69,7.48617866]
["bitfinex","SOLUSD",1760958622080,2.94942244,191.75,191.7,2.26942244]
["bitfinex","SOLUSD",1760958622282,0.68,191.74,191.71,2.26942244]
["bitfinex","SOLUSD",1760958622479,2.94942244,191.77,191.72,2.26942244]
["bitfinex","SOLUSD",1760958622682,0.68,191.76,191.72,2.26942244]
["bitfinex","SOLUSD",1760958622878,0.68,191.75,191.72,2.26942244]
["bitfinex","SOLUSD",1760958623774,3.42458724,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1760958623978,0.68,191.77,191.72,2.26942244]
["bitfinex","SOLUSD",1760958624306,0.68,191.76,191.71,2.26942244]
["bitfinex","SOLUSD",1760958624485,2.94942244,191.75,191.69,18.25864677]
["bitfinex","SOLUSD",1760958624677,2.94942244,191.74,191.69,7.48617866]
["bitfinex","SOLUSD",1760958624884,2.94942244,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1760958625078,0.68,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1760958625274,0.68,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1760958625484,0.68,191.72,191.69,7.48617866]
["bitfinex","SOLUSD",1760958626690,0.68,191.74,191.69,7.48617866]
["bitfinex","SOLUSD",1760958627198,0.68,191.74,191.7,2.26942244]
["bitfinex","SOLUSD",1760958627506,0.68,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1760958627804,0.68,191.73,191.71,5.21621198]
["bitfinex","SOLUSD",1760958633784,0.68,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1760958634894,0.68,191.73,191.7,3.54161967]
["bitfinex","SOLUSD",1760958636707,0.68,191.73,191.71,5.21621198]
["bitfinex","SOLUSD",1760958636906,4.22161967,191.72,191.66,5.21757278]
["bitfinex","SOLUSD",1760958637210,3.54161967,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1760958637411,0.68,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1760958637785,3.54161967,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1760958637990,0.68,191.68,191.63,5.2183896]
["bitfinex","SOLUSD",1760958638212,0.68,191.68,191.64,3.54161967]
["bitfinex","SOLUSD",1760958638904,0.68,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1760958639707,3.54161967,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1760958639915,0.68,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1760958640287,3.54161967,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1760958640488,4.22161967,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1760958640689,0.68,191.71,191.67,8.75892023]
["bitfinex","SOLUSD",1760958640903,0.68,191.7,191.67,8.75892023]
["bitfinex","SOLUSD",1760958641827,20.31408749,191.72,191.67,8.75892023]
["bitfinex","SOLUSD",1760958642111,0.68,191.71,191.67,8.75892023]
["bitfinex","SOLUSD",1760958642508,4.12070912,191.71,191.67,8.75892023]
["bitfinex","SOLUSD",1760958642896,0.68,191.71,191.67,8.75892023]
["bitfinex","SOLUSD",1760958643885,0.68,191.7,191.67,8.75892023]
["bitfinex","SOLUSD",1760958644816,0.68,191.7,191.68,3.54161967]
["bitfinex","SOLUSD",1760958645109,0.68,191.7,191.67,8.75892023]
["bitfinex","SOLUSD",1760958645698,0.68,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1760958645903,0.71,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1760958646399,3.44070912,191.71,191.68,3.54161967]
["bitfinex","SOLUSD",1760958646600,3.44070912,191.72,191.68,3.54161967]
["bitfinex","SOLUSD",1760958646790,0.71,191.71,191.68,3.54161967]
["bitfinex","SOLUSD",1760958647401,4.15070912,191.71,191.68,3.54161967]
["bitfinex","SOLUSD",1760958647599,0.71,191.71,191.68,3.54161967]
["bitfinex","SOLUSD",1760958647805,4.15070912,191.71,191.68,3.54161967]
["bitfinex","SOLUSD",1760958648000,0.71,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1760958648516,4.15465308,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1760958648725,0.71,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1760958649096,4.15465308,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1760958649420,3.44465308,191.7,191.69,5.21675622]
["bitfinex","SOLUSD",1760958649598,3.44465308,191.73,191.69,8.75837589]
["bitfinex","SOLUSD",1760958649804,3.44465308,191.72,191.7,3.54161967]
["bitfinex","SOLUSD",1760958649998,4.15465308,191.74,191.7,3.54161967]
["bitfinex","SOLUSD",1760958650196,4.15465308,191.73,191.7,3.54161967]
["bitfinex","SOLUSD",1760958650397,3.44465308,191.72,191.71,3.54161967]
["bitfinex","SOLUSD",1760958650716,3.44465308,191.74,191.71,3.54161967]
["bitfinex","SOLUSD",1760958650923,3.44465308,191.73,191.71,3.54161967]
["bitfinex","SOLUSD",1760958651099,3.44465308,191.72,191.71,3.54161967]
["bitfinex","SOLUSD",1760958651300,3.44465308,191.73,191.71,3.54161967]
["bitfinex","SOLUSD",1760958651527,3.44465308,191.72,191.71,8.75783165]
["bitfinex","SOLUSD",1760958651835,3.44465308,191.73,191.71,8.75783165]
["bitfinex","SOLUSD",1760958651995,3.44465308,191.74,191.72,3.54161967]
["bitfinex","SOLUSD",1760958652208,3.44465308,191.73,191.72,3.54161967]
["bitfinex","SOLUSD",1760958652525,3.44465308,191.76,191.72,3.54161967]
["bitfinex","SOLUSD",1760958652713,4.15465308,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1760958653021,4.15465308,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1760958653226,3.44465308,191.73,191.71,5.21621198]
["bitfinex","SOLUSD",1760958654016,3.44465308,191.73,191.72,3.54161967]
["bitfinex","SOLUSD",1760958654221,3.44465308,191.75,191.72,3.54161967]
["bitfinex","SOLUSD",1760958654394,3.44465308,191.74,191.72,3.54161967]
["bitfinex","SOLUSD",1760958654594,3.44465308,191.73,191.72,3.54161967]
["bitfinex","SOLUSD",1760958654904,3.44465308,191.74,191.72,3.54161967]
["bitfinex","SOLUSD",1760958655109,3.44465308,191.73,191.72,3.54161967]
["bitfinex","SOLUSD",1760958655307,3.44465308,191.74,191.72,3.54161967]
["bitfinex","SOLUSD",1760958655605,3.44465308,191.73,191.72,3.54161967]
["bitfinex","SOLUSD",1760958655809,3.44465308,191.74,191.73,5.21566786]
["bitfinex","SOLUSD",1760958656001,4.15465308,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1760958656203,4.15465308,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1760958656403,3.44465308,191.74,191.71,8.7575811]
["bitfinex","SOLUSD",1760958656603,0.71,191.73,191.71,8.7575811]
["bitfinex","SOLUSD",1760958657329,3.44465308,191.75,191.71,21.79811106]
["bitfinex","SOLUSD",1760958657628,3.44465308,191.74,191.72,3.54161967]
["bitfinex","SOLUSD",1760958657810,4.15465308,191.76,191.73,8.75728753]
["bitfinex","SOLUSD",1760958658013,4.15465308,191.75,191.73,8.75728753]
["bitfinex","SOLUSD",1760958658315,3.44465308,191.74,191.73,8.75728753]
["bitfinex","SOLUSD",1760958658516,3.44465308,191.76,191.73,8.75728753]
["bitfinex","SOLUSD",1760958658822,3.44465308,191.75,191.74,3.54161967]
["bitfinex","SOLUSD",1760958659023,4.15465308,191.75,191.73,8.75728753]
["bitfinex","SOLUSD",1760958659324,8.75601757,191.78,191.73,8.75728753]
["bitfinex","SOLUSD",1760958659325,3.44465308,191.77,191.73,8.75728753]
["bitfinex","SOLUSD",1760958659623,0.71,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1760958659818,4.15465308,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1760958660025,0.71,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1760958660417,4.15465308,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1760958660710,0.71,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1760958660914,0.71,191.75,191.71,13.04052996]
["bitfinex","SOLUSD",1760958661100,4.15465308,191.75,191.73,3.54161967]
["bitfinex","SOLUSD",1760958661418,0.71,191.75,191.73,3.54161967]
["bitfinex","SOLUSD",1760958661728,0.71,191.75,191.71,13.56215115]
["bitfinex","SOLUSD",1760958661933,3.44465308,191.75,191.73,3.54161967]
["bitfinex","SOLUSD",1760958662102,0.71,191.78,191.74,3.54161967]
["bitfinex","SOLUSD",1760958662297,3.44465308,191.77,191.75,3.54161967]
["bitfinex","SOLUSD",1760958663004,3.44465308,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1760958663200,0.71,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1760958663426,4.15465308,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1760958663726,0.71,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1760958663912,4.15465308,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1760958664112,0.71,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1760958664311,4.15465308,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1760958664621,0.71,191.78,191.76,8.75647156]
["bitfinex","SOLUSD",1760958665225,0.71,191.78,191.75,8.75674352]
["bitfinex","SOLUSD",1760958665423,0.2,191.8,191.76,3.54161967]
["bitfinex","SOLUSD",1760958665424,4.35465308,191.8,191.76,3.54161967]
["bitfinex","SOLUSD",1760958665723,0.71,191.79,191.76,3.54161967]
["bitfinex","SOLUSD",1760958666307,0.71,191.78,191.75,8.75674352]
["bitfinex","SOLUSD",1760958666901,0.71,191.79,191.76,3.54161967]
["bitfinex","SOLUSD",1760958667130,3.64465308,191.8,191.77,8.75619963]
["bitfinex","SOLUSD",1760958667329,0.91,191.8,191.77,8.75619963]
["bitfinex","SOLUSD",1760958667937,0.71,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1760958668228,0.71,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1760958669323,0.91,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1760958669638,0.2,191.8,191.77,18.25102987]
["bitfinex","SOLUSD",1760958669808,0.71,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1760958670208,0.71,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1760958670537,0.71,191.78,191.76,5.21481595]
["bitfinex","SOLUSD",1760958670708,0.71,191.77,191.76,5.21481595]
["bitfinex","SOLUSD",1760958671513,0.71,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1760958671715,0.71,191.79,191.76,3.54161967]
["bitfinex","SOLUSD",1760958671915,0.2,191.8,191.76,3.54161967]
["bitfinex","SOLUSD",1760958672212,0.71,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1760958672417,0.71,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1760958672626,0.71,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1760958673434,3.64465308,191.8,191.76,3.54161967]
["bitfinex","SOLUSD",1760958673631,0.2,191.8,191.78,3.54161967]
["bitfinex","SOLUSD",1760958674134,0.89,191.8,191.78,3.54161967]
["bitfinex","SOLUSD",1760958674324,0.89,191.8,191.77,8.75619963]
["bitfinex","SOLUSD",1760958675916,0.89,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1760958676118,0.89,191.8,191.77,8.75619963]
["bitfinex","SOLUSD",1760958676316,0.89,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1760958676516,3.54161967,191.78,191.7,5.21648408]
["bitfinex","SOLUSD",1760958676718,5.41381637,191.8,191.72,3.54161967]
["bitfinex","SOLUSD",1760958676719,4.20161967,191.77,191.72,3.54161967]
["bitfinex","SOLUSD",1760958677020,0.66,191.77,191.74,3.54161967]
["bitfinex","SOLUSD",1760958677221,3.74161967,191.8,191.74,3.54161967]
["bitfinex","SOLUSD",1760958677222,8.95542904,191.8,191.74,3.54161967]
["bitfinex","SOLUSD",1760958677419,0.66,191.77,191.74,3.54161967]
["bitfinex","SOLUSD",1760958677638,0.66,191.76,191.72,8.75740039]
["bitfinex","SOLUSD",1760958678334,0.66,191.76,191.73,3.54161967]
["bitfinex","SOLUSD",1760958679055,0.66,191.75,191.72,21.79725017]
["bitfinex","SOLUSD",1760958679441,3.54161967,191.78,191.72,21.79725017]
["bitfinex","SOLUSD",1760958679632,0.66,191.77,191.72,21.79725017]
["bitfinex","SOLUSD",1760958679833,0.66,191.76,191.72,21.79725017]
["bitfinex","SOLUSD",1760958680034,0.66,191.75,191.71,5.21596533]
["bitfinex","SOLUSD",1760958680251,0.66,191.74,191.71,5.21596533]
["bitfinex","SOLUSD",1760958680452,0.66,191.73,191.69,8.75812692]
["bitfinex","SOLUSD",1760958680826,0.66,191.72,191.69,8.75812692]
["bitfinex","SOLUSD",1760958681520,0.66,191.71,191.69,8.75812692]
["bitfinex","SOLUSD",1760958682157,0.66,191.73,191.69,8.75812692]
["bitfinex","SOLUSD",1760958682326,11.53647521,191.76,191.71,3.54161967]
["bitfinex","SOLUSD",1760958682533,3.43998974,191.77,191.73,3.54161967]
["bitfinex","SOLUSD",1760958682837,0.66,191.76,191.73,3.54161967]
["bitfinex","SOLUSD",1760958683220,0.66,191.76,191.72,3.54161967]
["bitfinex","SOLUSD",1760958683425,3.43998974,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1760958683630,4.20161967,191.75,191.7,3.54161967]
["bitfinex","SOLUSD",1760958683828,0.66,191.74,191.7,3.54161967]
["bitfinex","SOLUSD",1760958684038,0.66,191.73,191.7,3.54161967]
["bitfinex","SOLUSD",1760958684365,3.54161967,191.75,191.7,3.54161967]
["bitfinex","SOLUSD",1760958684366,0.66,191.74,191.7,3.54161967]
["bitfinex","SOLUSD",1760958685437,0.66,191.74,191.7,8.75810375]
["bitfinex","SOLUSD",1760958685828,0.66,191.74,191.71,3.54161967]
["bitfinex","SOLUSD",1760958686939,0.66,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1760958687140,0.66,191.74,191.72,8.75755958]
["bitfinex","SOLUSD",1760958688042,0.66,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1760958689161,0.66,191.74,191.72,8.75755958]
["bitfinex","SOLUSD",1760958690057,12.19619977,191.77,191.72,8.75755958]
["bitfinex","SOLUSD",1760958690264,0.66,191.76,191.72,8.75755958]
["bitfinex","SOLUSD",1760958690560,0.66,191.75,191.72,8.75755958]
["bitfinex","SOLUSD",1760958691363,0.66,191.74,191.69,18.25864677]
["bitfinex","SOLUSD",1760958691573,0.66,191.74,191.7,3.54161967]
["bitfinex","SOLUSD",1760958691746,0.66,191.73,191.7,3.54161967]
["bitfinex","SOLUSD",1760958692376,0.66,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1760958692659,0.66,191.72,191.69,8.75837589]
["bitfinex","SOLUSD",1760958693160,0.66,191.71,191.69,8.75837589]
["bitfinex","SOLUSD",1760958693369,0.66,191.73,191.69,8.75837589]
["bitfinex","SOLUSD",1760958693750,0.66,191.72,191.69,8.75837589]
["bitfinex","SOLUSD",1760958694649,0.66,191.72,191.69,2.26686556]
["bitfinex","SOLUSD",1760958695260,0.66,191.71,191.68,20.52641768]
["bitfinex","SOLUSD",1760958695447,0.66,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1760958695643,0.66,191.69,191.68,5.21702838]
["bitfinex","SOLUSD",1760958695844,2.92686556,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1760958696066,0.66,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1760958696454,0.66,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1760958697075,0.66,191.7,191.67,7.48416612]
["bitfinex","SOLUSD",1760958697362,0.66,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1760958698150,7.48285832,191.72,191.67,5.21730056]
["bitfinex","SOLUSD",1760958698455,2.92686556,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1760958698654,0.66,191.69,191.67,5.21730056]
["bitfinex","SOLUSD",1760958699568,0.66,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1760958699875,0.66,191.69,191.67,5.21730056]
["bitfinex","SOLUSD",1760958700571,0.66,191.69,191.65,7.48471059]
["bitfinex","SOLUSD",1760958701875,0.66,191.69,191.65,20.52932316]
["bitfinex","SOLUSD",1760958702643,0.66,191.69,191.65,18.2624576]
["bitfinex","SOLUSD",1760958702868,2.26686556,191.7,191.65,20.52932316]
["bitfinex","SOLUSD",1760958703169,2.26686556,191.7,191.61,36.6]
["bitfinex","SOLUSD",1760958703170,2.26686556,191.66,191.61,5.21893429]
["bitfinex","SOLUSD",1760958703370,2.92686556,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1760958703559,2.92686556,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1760958703754,0.66,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1760958703956,0.66,191.63,191.57,0.5220024]
["bitfinex","SOLUSD",1760958703957,0.66,191.63,191.6,5.21915645]
["bitfinex","SOLUSD",1760958704161,2.26686556,191.64,191.57,21.05513295]
["bitfinex","SOLUSD",1760958704162,2.92686556,191.62,191.57,20.53313055]
["bitfinex","SOLUSD",1760958704350,0.7,191.62,191.57,15.31689024]
["bitfinex","SOLUSD",1760958704665,0.7,191.62,191.58,7.48661709]
["bitfinex","SOLUSD",1760958704849,2.26686556,191.63,191.58,7.48661709]
["bitfinex","SOLUSD",1760958705054,0.7,191.62,191.58,7.48661709]
["bitfinex","SOLUSD",1760958705453,0.7,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1760958705672,0.7,191.6,191.57,2.26686556]
["bitfinex","SOLUSD",1760958705873,2.96686556,191.62,191.57,2.26686556]
["bitfinex","SOLUSD",1760958706071,2.26686556,191.63,191.57,2.26686556]
["bitfinex","SOLUSD",1760958706372,2.26686556,191.63,191.56,5.74216007]
["bitfinex","SOLUSD",1760958706373,0.7,191.63,191.59,2.26686556]
["bitfinex","SOLUSD",1760958706669,0.7,191.63,191.59,7.48626281]
["bitfinex","SOLUSD",1760958707776,0.7,191.62,191.58,2.26686556]
["bitfinex","SOLUSD",1760958708669,0.7,191.61,191.57,7.48688957]
["bitfinex","SOLUSD",1760958709068,0.7,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1760958709782,8.18555282,191.62,191.57,5.22002401]
["bitfinex","SOLUSD",1760958710075,0.7,191.61,191.57,7.48688957]
["bitfinex","SOLUSD",1760958710956,0.7,191.63,191.58,2.26686556]
["bitfinex","SOLUSD",1760958711473,0.7,191.62,191.58,2.26686556]
["bitfinex","SOLUSD",1760958712067,0.7,191.61,191.58,7.48648907]
["bitfinex","SOLUSD",1760958712268,0.7,191.63,191.58,7.48648907]
["bitfinex","SOLUSD",1760958712575,0.7,191.62,191.58,7.48648907]
["bitfinex","SOLUSD",1760958712961,0.7,191.65,191.59,2.26686556]
["bitfinex","SOLUSD",1760958713160,0.7,191.65,191.6,2.26686556]
["bitfinex","SOLUSD",1760958713368,2.26686556,191.66,191.6,2.26686556]
["bitfinex","SOLUSD",1760958713580,0.7,191.64,191.6,2.26686556]
["bitfinex","SOLUSD",1760958713982,0.7,191.64,191.6,7.48601321]
["bitfinex","SOLUSD",1760958714984,2.96686556,191.69,191.63,2.26686556]
["bitfinex","SOLUSD",1760958715282,0.7,191.69,191.65,2.26686556]
["bitfinex","SOLUSD",1760958715484,0.7,191.68,191.65,2.26686556]
["bitfinex","SOLUSD",1760958716076,0.7,191.68,191.65,7.48444182]
["bitfinex","SOLUSD",1760958716479,0.7,191.7,191.65,7.48444182]
["bitfinex","SOLUSD",1760958716679,0.7,191.69,191.65,7.48444182]
["bitfinex","SOLUSD",1760958716892,0.7,191.68,191.65,7.48444182]
["bitfinex","SOLUSD",1760958718701,0.7,191.72,191.67,2.26686556]
["bitfinex","SOLUSD",1760958718862,0.7,191.71,191.68,2.26686556]
["bitfinex","SOLUSD",1760958719065,3.42679362,191.74,191.68,2.26686556]
["bitfinex","SOLUSD",1760958719291,0.7,191.73,191.69,2.26686556]
["bitfinex","SOLUSD",1760958719481,0.7,191.72,191.69,2.26686556]
["bitfinex","SOLUSD",1760958720193,0.7,191.72,191.66,0.52175727]
["bitfinex","SOLUSD",1760958720391,0.7,191.72,191.68,2.26686556]
["bitfinex","SOLUSD",1760958720572,0.7,191.74,191.69,2.78854118]
["bitfinex","SOLUSD",1760958720772,0.7,191.74,191.7,2.26686556]
["bitfinex","SOLUSD",1760958721266,2.26686556,191.75,191.7,2.26686556]
["bitfinex","SOLUSD",1760958721469,0.7,191.74,191.7,2.26686556]
["bitfinex","SOLUSD",1760958721703,0.7,191.74,191.71,2.26686556]
["bitfinex","SOLUSD",1760958722693,2.26686556,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1760958722868,2.26686556,191.73,191.62,6.19243386]
["bitfinex","SOLUSD",1760958723172,10.87647521,191.75,191.65,22.88]
["bitfinex","SOLUSD",1760958723173,2.26686556,191.69,191.65,22.88]
["bitfinex","SOLUSD",1760958723376,2.96686556,191.68,191.63,7.48525516]
["bitfinex","SOLUSD",1760958723588,0.7,191.67,191.63,7.48525516]
["bitfinex","SOLUSD",1760958723785,2.96686556,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1760958723967,0.7,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1760958724687,0.7,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1760958725280,2.26686556,191.67,191.62,7.48552749]
["bitfinex","SOLUSD",1760958725488,0.7,191.67,191.62,7.48552749]
["bitfinex","SOLUSD",1760958725872,0.7,191.67,191.63,2.26686556]
["bitfinex","SOLUSD",1760958726381,0.7,191.67,191.63,5.21812134]
["bitfinex","SOLUSD",1760958727095,2.96686556,191.7,191.64,2.26686556]
["bitfinex","SOLUSD",1760958727393,0.7,191.69,191.65,2.26686556]
["bitfinex","SOLUSD",1760958727574,0.7,191.68,191.64,2.26686556]
["bitfinex","SOLUSD",1760958727971,0.7,191.67,191.63,20.53096091]
["bitfinex","SOLUSD",1760958728175,2.96686556,191.67,191.63,5.21812134]
["bitfinex","SOLUSD",1760958728389,0.7,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1760958728696,0.7,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1760958728892,0.7,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1760958729095,0.7,191.64,191.61,5.21892617]
["bitfinex","SOLUSD",1760958729300,2.26686556,191.66,191.61,5.21892617]
["bitfinex","SOLUSD",1760958729478,2.96686556,191.68,191.62,2.26686556]
["bitfinex","SOLUSD",1760958729793,0.7,191.67,191.62,2.26686556]
["bitfinex","SOLUSD",1760958729997,0.7,191.66,191.62,2.26686556]
["bitfinex","SOLUSD",1760958730198,0.7,191.65,191.62,2.26686556]
["bitfinex","SOLUSD",1760958730395,0.7,191.65,191.62,5.21844967]
["bitfinex","SOLUSD",1760958730793,2.26686556,191.66,191.62,5.21844967]
["bitfinex","SOLUSD",1760958730993,0.7,191.65,191.62,5.21844967]
["bitfinex","SOLUSD",1760958732412,0.7,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1760958732584,0.7,191.63,191.6,2.26686556]
["bitfinex","SOLUSD",1760958732783,0.7,191.62,191.59,7.48634465]
["bitfinex","SOLUSD",1760958733293,0.7,191.62,191.56,22.88]
["bitfinex","SOLUSD",1760958733294,0.7,191.61,191.56,2.26686556]
["bitfinex","SOLUSD",1760958733480,0.7,191.6,191.56,2.26686556]
["bitfinex","SOLUSD",1760958733681,0.7,191.63,191.59,2.26686556]
["bitfinex","SOLUSD",1760958733890,22.88,191.64,191.59,2.26686556]
["bitfinex","SOLUSD",1760958734201,0.67,191.63,191.59,2.26686556]
["bitfinex","SOLUSD",1760958734391,5.88843025,191.63,191.59,2.26686556]
["bitfinex","SOLUSD",1760958734705,0.72,191.62,191.58,7.48652732]
["bitfinex","SOLUSD",1760958735292,0.72,191.62,191.59,2.26686556]
["bitfinex","SOLUSD",1760958736089,3.43568441,191.65,191.59,2.26686556]
["bitfinex","SOLUSD",1760958736296,2.98686556,191.66,191.61,2.26686556]
["bitfinex","SOLUSD",1760958736490,0.72,191.65,191.61,7.48572928]
["bitfinex","SOLUSD",1760958736998,0.72,191.64,191.6,7.48602258]
["bitfinex","SOLUSD",1760958737302,0.72,191.63,191.6,7.48602258]
["bitfinex","SOLUSD",1760958737505,0.72,191.63,191.6,5.21915702]
["bitfinex","SOLUSD",1760958737684,5.21763156,191.66,191.56,18.79039523]
["bitfinex","SOLUSD",1760958737685,2.98686556,191.62,191.56,18.79039523]
["bitfinex","SOLUSD",1760958737886,0.72,191.61,191.57,2.26686556]
["bitfinex","SOLUSD",1760958738181,0.72,191.61,191.5,9.06746224]
["bitfinex","SOLUSD",1760958738182,0.72,191.6,191.52,22.88]
["bitfinex","SOLUSD",1760958738486,2.26686556,191.6,191.55,7.48717563]
["bitfinex","SOLUSD",1760958738801,2.98686556,191.59,191.55,5.22031007]
["bitfinex","SOLUSD",1760958738982,0.72,191.58,191.55,5.22031007]
["bitfinex","SOLUSD",1760958741199,2.26686556,191.59,191.55,5.22031007]
["bitfinex","SOLUSD",1760958741603,2.98686556,191.59,191.55,5.22031007]
["bitfinex","SOLUSD",1760958742010,0.72,191.59,191.55,5.22031007]
["bitfinex","SOLUSD",1760958742391,7.48617532,191.6,191.55,5.22031007]
["bitfinex","SOLUSD",1760958742700,7.48617532,191.6,191.54,2.26686556]
["bitfinex","SOLUSD",1760958742701,2.98686556,191.59,191.54,5.22077646]
["bitfinex","SOLUSD",1760958742904,2.98686556,191.58,191.54,5.22077646]
["bitfinex","SOLUSD",1760958743109,0.72,191.57,191.54,5.22077646]
["bitfinex","SOLUSD",1760958744419,8.20617532,191.6,191.54,7.48764202]
["bitfinex","SOLUSD",1760958745184,0.72,191.59,191.54,7.48764202]
["bitfinex","SOLUSD",1760958745397,0.72,191.58,191.54,7.48764202]
["bitfinex","SOLUSD",1760958746404,0.72,191.58,191.54,5.22077646]
["bitfinex","SOLUSD",1760958746586,0.72,191.58,191.54,7.48764202]
["bitfinex","SOLUSD",1760958748295,5.21948381,191.59,191.54,7.48764202]
["bitfinex","SOLUSD",1760958748497,0.72,191.58,191.54,7.48764202]
["bitfinex","SOLUSD",1760958748700,5.21948381,191.59,191.54,7.48764202]
["bitfinex","SOLUSD",1760958748996,0.72,191.57,191.54,7.48764202]
["bitfinex","SOLUSD",1760958749192,0.72,191.57,191.54,5.22077646]
["bitfinex","SOLUSD",1760958749805,0.72,191.57,191.5,2.26686556]
["bitfinex","SOLUSD",1760958749806,2.26686556,191.55,191.5,2.26686556]
["bitfinex","SOLUSD",1760958750008,0.72,191.55,191.49,35.93496903]
["bitfinex","SOLUSD",1760958750396,0.72,191.55,191.5,2.26686556]
["bitfinex","SOLUSD",1760958750596,0.72,191.55,191.51,2.26686556]
["bitfinex","SOLUSD",1760958750794,0.72,191.55,191.5,5.22193211]
["bitfinex","SOLUSD",1760958750995,0.72,191.55,191.51,2.26686556]
["bitfinex","SOLUSD",1760958752013,0.72,191.55,191.51,7.48833368]
["bitfinex","SOLUSD",1760958753398,0.72,191.55,191.52,2.26686556]
["bitfinex","SOLUSD",1760958753705,0.72,191.54,191.51,5.22146812]
["bitfinex","SOLUSD",1760958754013,0.72,191.53,191.51,5.22146812]
["bitfinex","SOLUSD",1760958754689,4.26880536,191.55,191.51,5.22146812]
["bitfinex","SOLUSD",1760958754889,0.72,191.54,191.51,5.22146812]
["bitfinex","SOLUSD",1760958756195,3.54880536,191.56,191.51,8.77027348]
["bitfinex","SOLUSD",1760958756399,0.72,191.55,191.51,8.77027348]
["bitfinex","SOLUSD",1760958756797,0.72,191.54,191.51,8.77027348]
["bitfinex","SOLUSD",1760958758117,0.72,191.55,191.51,8.77027348]
["bitfinex","SOLUSD",1760958758617,3.54880536,191.61,191.54,3.54880536]
["bitfinex","SOLUSD",1760958758818,0.72,191.6,191.56,3.54880536]
["bitfinex","SOLUSD",1760958758992,0.72,191.59,191.52,0.52213868]
["bitfinex","SOLUSD",1760958759198,5.93950759,191.59,191.55,3.54880536]
["bitfinex","SOLUSD",1760958759520,0.72,191.58,191.56,3.54880536]
["bitfinex","SOLUSD",1760958760500,0.72,191.58,191.57,3.54880536]
["bitfinex","SOLUSD",1760958760701,0.72,191.6,191.57,3.54880536]
["bitfinex","SOLUSD",1760958760907,0.72,191.59,191.58,3.54880536]
["bitfinex","SOLUSD",1760958761942,0.72,191.62,191.58,8.76844185]
["bitfinex","SOLUSD",1760958762223,0.72,191.64,191.61,3.54880536]
["bitfinex","SOLUSD",1760958762401,0.72,191.63,191.61,3.54880536]
["bitfinex","SOLUSD",1760958762722,0.72,191.62,191.6,3.54880536]
["bitfinex","SOLUSD",1760958762911,10.87647521,191.65,191.6,3.54880536]
["bitfinex","SOLUSD",1760958763118,0.72,191.63,191.6,3.54880536]
["bitfinex","SOLUSD",1760958763318,0.72,191.62,191.6,3.54880536]
["bitfinex","SOLUSD",1760958763913,3.54880536,191.65,191.59,8.76808276]
["bitfinex","SOLUSD",1760958764225,0.72,191.61,191.59,8.76808276]
["bitfinex","SOLUSD",1760958764524,0.69,191.6,191.53,23.40211141]
["bitfinex","SOLUSD",1760958764700,0.69,191.6,191.57,3.54880536]
["bitfinex","SOLUSD",1760958764902,12.19285995,191.64,191.58,3.54880536]
["bitfinex","SOLUSD",1760958765108,11.56647521,191.63,191.59,3.54880536]
["bitfinex","SOLUSD",1760958765623,0.69,191.63,191.6,3.54880536]
["bitfinex","SOLUSD",1760958765828,19.64291844,191.66,191.61,3.54880536]
["bitfinex","SOLUSD",1760958766025,0.69,191.65,191.61,3.54880536]
["bitfinex","SOLUSD",1760958766220,0.69,191.68,191.64,3.54880536]
["bitfinex","SOLUSD",1760958766422,0.69,191.67,191.63,3.54880536]
["bitfinex","SOLUSD",1760958766605,0.69,191.66,191.63,8.76707326]
["bitfinex","SOLUSD",1760958767409,0.69,191.65,191.63,8.76707326]
["bitfinex","SOLUSD",1760958767728,0.69,191.65,191.63,5.2182679]
["bitfinex","SOLUSD",1760958768525,0.69,191.67,191.63,8.76707326]
["bitfinex","SOLUSD",1760958768719,0.69,191.66,191.63,5.2182679]
["bitfinex","SOLUSD",1760958769517,0.69,191.65,191.62,3.54880536]
["bitfinex","SOLUSD",1760958769727,0.69,191.67,191.62,3.54880536]
["bitfinex","SOLUSD",1760958769920,0.69,191.66,191.61,3.54880536]
["bitfinex","SOLUSD",1760958770124,0.69,191.65,191.61,3.54880536]
["bitfinex","SOLUSD",1760958771633,0.69,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1760958772325,0.69,191.65,191.62,8.76746729]
["bitfinex","SOLUSD",1760958773018,0.69,191.65,191.61,3.54880536]
["bitfinex","SOLUSD",1760958773530,6.98223323,191.67,191.62,3.54880536]
["bitfinex","SOLUSD",1760958773728,14.42528057,191.68,191.62,3.54880536]
["bitfinex","SOLUSD",1760958773923,0.69,191.69,191.64,3.54880536]
["bitfinex","SOLUSD",1760958774230,0.69,191.68,191.64,3.54880536]
["bitfinex","SOLUSD",1760958774420,0.69,191.67,191.62,3.54880536]
["bitfinex","SOLUSD",1760958774620,3.54880536,191.65,191.6,18.26679866]
["bitfinex","SOLUSD",1760958774816,0.69,191.64,191.6,8.76801204]
["bitfinex","SOLUSD",1760958775146,4.23880536,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1760958775425,0.69,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1760958776326,0.69,191.63,191.58,16.59814333]
["bitfinex","SOLUSD",1760958776327,3.54880536,191.63,191.58,16.59814333]
["bitfinex","SOLUSD",1760958776629,0.69,191.62,191.58,16.59814333]
["bitfinex","SOLUSD",1760958777414,0.69,191.62,191.58,21.81789486]
["bitfinex","SOLUSD",1760958778523,0.69,191.62,191.58,13.04933797]
["bitfinex","SOLUSD",1760958779114,4.23880536,191.64,191.58,16.59814333]
["bitfinex","SOLUSD",1760958779432,0.69,191.63,191.58,16.59814333]
["bitfinex","SOLUSD",1760958779634,0.69,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1760958780138,4.23880536,191.65,191.6,5.21920668]
["bitfinex","SOLUSD",1760958780329,0.69,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1760958780630,0.69,191.66,191.6,21.81602874]
["bitfinex","SOLUSD",1760958780820,3.54880536,191.66,191.61,3.54880536]
["bitfinex","SOLUSD",1760958781020,0.69,191.65,191.61,3.54880536]
["bitfinex","SOLUSD",1760958782030,0.69,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1760958782328,3.54880536,191.66,191.61,5.2188838]
["bitfinex","SOLUSD",1760958782509,0.69,191.68,191.63,3.54880536]
["bitfinex","SOLUSD",1760958783125,0.69,191.68,191.64,3.54880536]
["bitfinex","SOLUSD",1760958783310,0.69,191.67,191.63,3.54880536]
["bitfinex","SOLUSD",1760958783507,0.69,191.66,191.59,0.5219479]
["bitfinex","SOLUSD",1760958783734,3.54880536,191.62,191.56,22.88]
["bitfinex","SOLUSD",1760958783955,0.69,191.61,191.56,26.42880536]
["bitfinex","SOLUSD",1760958784114,0.69,191.6,191.56,26.42880536]
["bitfinex","SOLUSD",1760958784316,4.23880536,191.59,191.54,3.54880536]
["bitfinex","SOLUSD",1760958784516,4.23880536,191.58,191.53,3.54880536]
["bitfinex","SOLUSD",1760958784720,4.23880536,191.57,191.52,18.2748538]
["bitfinex","SOLUSD",1760958784917,4.23880536,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1760958785228,4.23880536,191.55,191.51,5.22163153]
["bitfinex","SOLUSD",1760958785435,0.69,191.55,191.51,5.22163153]
["bitfinex","SOLUSD",1760958786138,3.54880536,191.53,191.47,13.05671544]
["bitfinex","SOLUSD",1760958786317,4.23880536,191.52,191.47,16.6055208]
["bitfinex","SOLUSD",1760958786723,4.23880536,191.52,191.47,39.4855208]
["bitfinex","SOLUSD",1760958786945,0.69,191.52,191.47,16.6055208]
["bitfinex","SOLUSD",1760958787240,0.69,191.52,191.47,44.7082711]
["bitfinex","SOLUSD",1760958787436,0.69,191.51,191.47,44.7082711]
["bitfinex","SOLUSD",1760958787742,0.69,191.51,191.47,21.8282711]
["bitfinex","SOLUSD",1760958787926,0.69,191.51,191.47,44.7082711]
["bitfinex","SOLUSD",1760958788125,0.69,191.5,191.47,44.7082711]
["bitfinex","SOLUSD",1760958788338,4.23880536,191.52,191.47,44.7082711]
["bitfinex","SOLUSD",1760958788635,0.69,191.51,191.47,44.7082711]
["bitfinex","SOLUSD",1760958788846,0.69,191.5,191.47,44.7082711]
["bitfinex","SOLUSD",1760958789538,0.69,191.5,191.47,44.2082711]
["bitfinex","SOLUSD",1760958790425,4.23880536,191.52,191.47,44.2082711]
["bitfinex","SOLUSD",1760958790624,3.54880536,191.52,191.47,44.2082711]
["bitfinex","SOLUSD",1760958790832,0.69,191.51,191.47,44.2082711]
["bitfinex","SOLUSD",1760958791543,4.23880536,191.5,191.45,8.77210125]
["bitfinex","SOLUSD",1760958792132,0.69,191.49,191.45,21.83034099]
["bitfinex","SOLUSD",1760958792523,0.69,191.49,191.45,18.28153563]
["bitfinex","SOLUSD",1760958792724,3.54880536,191.47,191.41,36.6]
["bitfinex","SOLUSD",1760958793027,3.54880536,191.47,191.41,45.37314308]
["bitfinex","SOLUSD",1760958793221,4.23880536,191.47,191.41,45.37314308]
["bitfinex","SOLUSD",1760958793529,4.23880536,191.46,191.41,45.37314308]
["bitfinex","SOLUSD",1760958793734,4.23880536,191.46,191.41,8.77314308]
["bitfinex","SOLUSD",1760958794428,3.54880536,191.46,191.41,5.22433772]
["bitfinex","SOLUSD",1760958794625,4.25880536,191.45,191.41,5.22433772]
["bitfinex","SOLUSD",1760958795033,0.71,191.44,191.41,5.22433772]
["bitfinex","SOLUSD",1760958795244,0.71,191.43,191.4,5.32460185]
["bitfinex","SOLUSD",1760958795448,4.25880536,191.43,191.4,5.32460185]
["bitfinex","SOLUSD",1760958795846,3.54880536,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958796338,4.25880536,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958797264,0.71,191.43,191.4,5.32463663]
["bitfinex","SOLUSD",1760958797845,3.54880536,191.44,191.4,5.32463663]
["bitfinex","SOLUSD",1760958798041,0.71,191.44,191.4,8.87344199]
["bitfinex","SOLUSD",1760958798837,3.54880536,191.45,191.4,8.87344199]
["bitfinex","SOLUSD",1760958799057,4.25880536,191.45,191.4,8.87344199]
["bitfinex","SOLUSD",1760958799233,0.71,191.44,191.4,8.87344199]
["bitfinex","SOLUSD",1760958801128,0.71,191.43,191.4,0.1]
["bitfinex","SOLUSD",1760958802753,0.71,191.43,191.4,5.32461008]
["bitfinex","SOLUSD",1760958803326,0.71,191.42,191.4,0.1]
["bitfinex","SOLUSD",1760958803558,4.25880536,191.42,191.4,0.1]
["bitfinex","SOLUSD",1760958803866,3.54880536,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958804154,4.25880536,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958804951,15.13528057,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958805329,20.35966801,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958805628,15.13528057,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958806642,11.58647521,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958807941,10.87647521,191.42,191.4,0.1]
["bitfinex","SOLUSD",1760958808338,0.71,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958808939,0.71,191.44,191.4,0.1]
["bitfinex","SOLUSD",1760958809135,4.25880536,191.46,191.41,3.54880536]
["bitfinex","SOLUSD",1760958809367,0.71,191.45,191.41,3.54880536]
["bitfinex","SOLUSD",1760958809539,0.71,191.45,191.4,21.93508584]
["bitfinex","SOLUSD",1760958809733,0.71,191.45,191.41,3.54880536]
["bitfinex","SOLUSD",1760958809939,0.71,191.45,191.42,3.54880536]
["bitfinex","SOLUSD",1760958810357,0.71,191.45,191.41,3.54880536]
["bitfinex","SOLUSD",1760958811056,0.71,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1760958811838,0.71,191.43,191.4,0.1]
["bitfinex","SOLUSD",1760958812234,0.71,191.42,191.4,0.1]
["bitfinex","SOLUSD",1760958812948,26.42880536,191.44,191.4,0.1]
["bitfinex","SOLUSD",1760958813154,0.71,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958813355,0.71,191.43,191.4,0.1]
["bitfinex","SOLUSD",1760958813557,0.71,191.42,191.4,0.1]
["bitfinex","SOLUSD",1760958813764,26.42880536,191.44,191.4,0.1]
["bitfinex","SOLUSD",1760958814064,4.25880536,191.43,191.4,0.1]
["bitfinex","SOLUSD",1760958814640,0.71,191.42,191.4,0.1]
["bitfinex","SOLUSD",1760958815049,0.71,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958818061,5.93388525,191.43,191.4,0.1]
["bitfinex","SOLUSD",1760958818366,0.71,191.43,191.4,0.1]
["bitfinex","SOLUSD",1760958819250,2.27430895,191.43,191.4,0.1]
["bitfinex","SOLUSD",1760958819444,0.71,191.42,191.4,0.1]
["bitfinex","SOLUSD",1760958819663,2.98430895,191.42,191.4,0.1]
["bitfinex","SOLUSD",1760958820547,2.27430895,191.42,191.4,0.1]
["bitfinex","SOLUSD",1760958820865,0.71,191.41,191.4,0.1]
["bitfinex","SOLUSD",1760958824664,103.2,191.46,191.4,5.32465652]
["bitfinex","SOLUSD",1760958824867,0.67,191.44,191.4,7.59896547]
["bitfinex","SOLUSD",1760958825047,0.67,191.43,191.4,0.1]
["bitfinex","SOLUSD",1760958825244,0.67,191.43,191.39,19.15723916]
["bitfinex","SOLUSD",1760958825245,10.87647521,191.4,191.39,11.65805299]
["bitfinex","SOLUSD",1760958825443,13.82078416,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958825673,19.04544455,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958825964,22.45280725,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958831070,9.30202309,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958831271,8.16896934,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958831468,11.57633204,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958832171,8.16896934,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958832376,5.68167165,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958832575,16.55814686,191.41,191.39,10.93805299]
["bitfinex","SOLUSD",1760958832961,13.82078416,191.41,191.39,10.93805299]
["bitfinex","SOLUSD",1760958833161,2.94430895,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958833358,6.36674349,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958834488,6.36930922,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958835184,11.59396961,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958835480,22.47044482,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958835683,5.69930922,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958836186,2.27430895,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958836486,3.42500027,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958836858,11.59396961,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958837986,22.47044482,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958843287,11.59396961,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958843471,8.16896934,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958843664,10.92396961,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958843877,3.42500027,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958844088,103.2,191.42,191.39,11.60805299]
["bitfinex","SOLUSD",1760958844089,22.88,191.42,191.39,11.60805299]
["bitfinex","SOLUSD",1760958844291,22.88,191.42,191.39,16.83298001]
["bitfinex","SOLUSD",1760958844509,10.87647521,191.46,191.4,2.94430895]
["bitfinex","SOLUSD",1760958844798,13.0568861,191.47,191.41,2.94430895]
["bitfinex","SOLUSD",1760958844799,3.4348812,191.45,191.41,2.94430895]
["bitfinex","SOLUSD",1760958844972,3.4348812,191.46,191.42,2.94430895]
["bitfinex","SOLUSD",1760958845170,3.4348812,191.47,191.43,2.94430895]
["bitfinex","SOLUSD",1760958845488,3.4348812,191.47,191.39,29.74780679]
["bitfinex","SOLUSD",1760958845489,3.4348812,191.47,191.44,0.67]
["bitfinex","SOLUSD",1760958845695,5.70919015,191.5,191.45,2.27430895]
["bitfinex","SOLUSD",1760958845901,3.4348812,191.49,191.46,0.67]
["bitfinex","SOLUSD",1760958846113,3.4348812,191.48,191.46,0.67]
["bitfinex","SOLUSD",1760958846311,3.4348812,191.49,191.45,7.49754027]
["bitfinex","SOLUSD",1760958846490,3.4348812,191.49,191.47,0.67]
["bitfinex","SOLUSD",1760958847005,3.4348812,191.49,191.45,0.67]
["bitfinex","SOLUSD",1760958847207,3.4348812,191.49,191.46,0.67]
["bitfinex","SOLUSD",1760958847398,3.4348812,191.49,191.47,0.67]
["bitfinex","SOLUSD",1760958847586,3.4348812,191.52,191.48,0.67]
["bitfinex","SOLUSD",1760958847796,3.4348812,191.51,191.49,2.27430895]
["bitfinex","SOLUSD",1760958848008,22.88,191.52,191.49,2.94430895]
["bitfinex","SOLUSD",1760958848214,3.4348812,191.51,191.49,0.67]
["bitfinex","SOLUSD",1760958848809,3.4348812,191.53,191.49,2.27430895]
["bitfinex","SOLUSD",1760958849019,7.4955272,191.53,191.48,2.27430895]
["bitfinex","SOLUSD",1760958849322,2.27430895,191.51,191.46,5.89300809]
["bitfinex","SOLUSD",1760958849606,2.27430895,191.48,191.43,8.16810926]
["bitfinex","SOLUSD",1760958849915,2.27430895,191.48,191.43,5.89380031]
["bitfinex","SOLUSD",1760958850128,2.27430895,191.48,191.44,0.67]
["bitfinex","SOLUSD",1760958850279,2.27430895,191.48,191.45,0.67]
["bitfinex","SOLUSD",1760958850479,3.4348812,191.49,191.45,0.67]
["bitfinex","SOLUSD",1760958850701,5.70919015,191.49,191.45,0.67]
["bitfinex","SOLUSD",1760958850912,3.4348812,191.49,191.46,0.67]
["bitfinex","SOLUSD",1760958852096,3.4348812,191.49,191.45,7.49741361]
["bitfinex","SOLUSD",1760958852299,5.70919015,191.49,191.45,5.89310466]
["bitfinex","SOLUSD",1760958853502,3.4348812,191.49,191.45,5.89310466]
["bitfinex","SOLUSD",1760958854817,3.4348812,191.49,191.45,5.22310466]
["bitfinex","SOLUSD",1760958854998,3.4348812,191.49,191.46,0.7]
["bitfinex","SOLUSD",1760958855193,30.37624222,191.5,191.46,0.7]
["bitfinex","SOLUSD",1760958855194,25.15430895,191.5,191.46,0.7]
["bitfinex","SOLUSD",1760958855815,25.15430895,191.5,191.47,0.7]
["bitfinex","SOLUSD",1760958855992,22.88,191.5,191.47,0.7]
["bitfinex","SOLUSD",1760958856198,7.49597187,191.51,191.47,0.7]
["bitfinex","SOLUSD",1760958856895,2.96430895,191.5,191.45,7.49754726]
["bitfinex","SOLUSD",1760958857094,0.69,191.49,191.45,5.22323831]
["bitfinex","SOLUSD",1760958857495,5.91166292,191.51,191.45,5.22323831]
["bitfinex","SOLUSD",1760958857693,0.69,191.5,191.45,7.49754726]
["bitfinex","SOLUSD",1760958857907,2.27430895,191.5,191.46,5.92296222]
["bitfinex","SOLUSD",1760958858099,7.49597187,191.51,191.46,8.19727117]
["bitfinex","SOLUSD",1760958858301,8.18597187,191.51,191.46,5.92296222]
["bitfinex","SOLUSD",1760958858519,5.91166292,191.51,191.46,5.22296222]
["bitfinex","SOLUSD",1760958858728,10.92747206,191.52,191.47,0.7]
["bitfinex","SOLUSD",1760958859019,3.43173873,191.52,191.48,2.97430895]
["bitfinex","SOLUSD",1760958859201,0.69,191.51,191.43,2.97430895]
["bitfinex","SOLUSD",1760958859514,2.96430895,191.5,191.44,2.97430895]
["bitfinex","SOLUSD",1760958860213,0.69,191.49,191.44,8.19787409]
["bitfinex","SOLUSD",1760958860408,0.69,191.48,191.44,8.19787409]
["bitfinex","SOLUSD",1760958860603,0.69,191.5,191.45,0.7]
["bitfinex","SOLUSD",1760958860919,3.43173873,191.51,191.46,2.97430895]
["bitfinex","SOLUSD",1760958861110,0.69,191.51,191.46,2.97430895]
["bitfinex","SOLUSD",1760958861410,0.69,191.51,191.46,2.27430895]
["bitfinex","SOLUSD",1760958861602,0.69,191.51,191.46,2.97430895]
["bitfinex","SOLUSD",1760958863204,7.49601232,191.51,191.46,5.9229079]
["bitfinex","SOLUSD",1760958863405,8.18601232,191.51,191.46,5.9229079]
["bitfinex","SOLUSD",1760958863614,8.18601232,191.51,191.46,8.19721685]
["bitfinex","SOLUSD",1760958864721,8.18601232,191.51,191.46,5.9229079]
["bitfinex","SOLUSD",1760958865521,5.91170337,191.51,191.46,5.9229079]
["bitfinex","SOLUSD",1760958865914,5.22170337,191.51,191.47,0.7]
["bitfinex","SOLUSD",1760958866305,5.22170337,191.51,191.45,5.92329589]
["bitfinex","SOLUSD",1760958866506,0.69,191.5,191.45,5.92329589]
["bitfinex","SOLUSD",1760958866704,0.69,191.5,191.45,5.22329589]
["bitfinex","SOLUSD",1760958866915,5.22170337,191.51,191.46,5.92287451]
["bitfinex","SOLUSD",1760958867118,8.18601232,191.51,191.46,5.92287451]
["bitfinex","SOLUSD",1760958868003,2.96430895,191.51,191.46,5.92287451]
["bitfinex","SOLUSD",1760958868209,0.69,191.5,191.46,5.92287451]
["bitfinex","SOLUSD",1760958869410,0.69,191.5,191.46,5.22287451]
["bitfinex","SOLUSD",1760958869723,0.69,191.49,191.44,8.1976453]
["bitfinex","SOLUSD",1760958869903,0.69,191.48,191.44,5.22333635]
["bitfinex","SOLUSD",1760958870106,0.69,191.47,191.43,5.22377452]
["bitfinex","SOLUSD",1760958871012,2.96430895,191.47,191.43,5.22377452]
["bitfinex","SOLUSD",1760958871233,0.69,191.46,191.43,5.22377452]
["bitfinex","SOLUSD",1760958872246,0.69,191.45,191.41,5.22421426]
["bitfinex","SOLUSD",1760958872417,2.96430895,191.44,191.4,5.22451905]
["bitfinex","SOLUSD",1760958872612,0.69,191.44,191.4,5.92451905]
["bitfinex","SOLUSD",1760958872918,2.27430895,191.44,191.4,0.7]
["bitfinex","SOLUSD",1760958873120,0.69,191.43,191.39,16.16271702]
["bitfinex","SOLUSD",1760958873304,0.69,191.42,191.39,10.93805299]
["bitfinex","SOLUSD",1760958873930,2.96430895,191.42,191.39,10.93805299]
["bitfinex","SOLUSD",1760958875026,2.27430895,191.42,191.39,10.93805299]
["bitfinex","SOLUSD",1760958875219,2.27430895,191.41,191.39,10.93805299]
["bitfinex","SOLUSD",1760958875423,2.96430895,191.42,191.39,10.93805299]
["bitfinex","SOLUSD",1760958875637,0.69,191.42,191.39,10.93805299]
["bitfinex","SOLUSD",1760958876207,2.27430895,191.44,191.4,0.7]
["bitfinex","SOLUSD",1760958876426,11.61258672,191.45,191.4,0.7]
["bitfinex","SOLUSD",1760958876826,0.69,191.44,191.39,16.16296487]
["bitfinex","SOLUSD",1760958877034,2.96430895,191.43,191.39,16.16296487]
["bitfinex","SOLUSD",1760958877412,2.27430895,191.43,191.39,16.86296487]
["bitfinex","SOLUSD",1760958877721,0.69,191.44,191.39,16.86296487]
["bitfinex","SOLUSD",1760958877927,7.49767556,191.45,191.4,0.7]
["bitfinex","SOLUSD",1760958878237,8.18767556,191.45,191.4,0.7]
["bitfinex","SOLUSD",1760958878437,7.49767556,191.45,191.4,0.7]
["bitfinex","SOLUSD",1760958878736,7.49767556,191.45,191.39,18.43727382]
["bitfinex","SOLUSD",1760958878737,0.69,191.44,191.39,19.71582993]
["bitfinex","SOLUSD",1760958878929,0.69,191.44,191.39,20.41582993]
["bitfinex","SOLUSD",1760958879111,3.55286506,191.45,191.4,3.55286506]
["bitfinex","SOLUSD",1760958879311,3.55286506,191.45,191.41,0.7]
["bitfinex","SOLUSD",1760958879508,4.24286506,191.45,191.41,0.7]
["bitfinex","SOLUSD",1760958879813,0.69,191.44,191.39,32.77816338]
["bitfinex","SOLUSD",1760958880130,22.88,191.46,191.39,29.22529832]
["bitfinex","SOLUSD",1760958880323,3.55286506,191.45,191.4,4.25286506]
["bitfinex","SOLUSD",1760958880509,4.24286506,191.45,191.4,4.25286506]
["bitfinex","SOLUSD",1760958880705,3.55286506,191.45,191.4,0.7]
["bitfinex","SOLUSD",1760958880908,4.24286506,191.45,191.4,4.25286506]
["bitfinex","SOLUSD",1760958881518,4.24286506,191.45,191.4,9.47728273]
["bitfinex","SOLUSD",1760958881832,3.55286506,191.45,191.41,0.7]
["bitfinex","SOLUSD",1760958882024,3.55286506,191.46,191.41,4.25286506]
["bitfinex","SOLUSD",1760958882446,0.69,191.46,191.41,4.25286506]
["bitfinex","SOLUSD",1760958882630,0.69,191.45,191.41,0.7]
["bitfinex","SOLUSD",1760958882946,0.69,191.45,191.41,4.25286506]
["bitfinex","SOLUSD",1760958883437,0.69,191.45,191.41,9.47704743]
["bitfinex","SOLUSD",1760958883939,5.22276959,191.47,191.41,9.47704743]
["bitfinex","SOLUSD",1760958884241,4.24286506,191.46,191.41,9.47704743]
["bitfinex","SOLUSD",1760958884441,3.55286506,191.46,191.41,9.47704743]
["bitfinex","SOLUSD",1760958884736,0.72,191.45,191.41,9.47704743]
["bitfinex","SOLUSD",1760958885247,0.72,191.45,191.41,8.77704743]
["bitfinex","SOLUSD",1760958885549,0.72,191.45,191.41,5.22418237]
["bitfinex","SOLUSD",1760958886622,0.72,191.45,191.41,5.91418237]
["bitfinex","SOLUSD",1760958887346,8.77591965,191.46,191.42,0.69]
["bitfinex","SOLUSD",1760958887347,3.55286506,191.46,191.42,0.69]
["bitfinex","SOLUSD",1760958887519,0.72,191.46,191.42,0.69]
["bitfinex","SOLUSD",1760958887719,4.27286506,191.46,191.42,0.69]
["bitfinex","SOLUSD",1760958888248,4.27286506,191.46,191.42,5.91407379]
["bitfinex","SOLUSD",1760958888440,7.70139216,191.46,191.42,5.22407379]
["bitfinex","SOLUSD",1760958888829,3.55286506,191.45,191.42,5.22407379]
["bitfinex","SOLUSD",1760958889030,4.27286506,191.45,191.42,5.22407379]
["bitfinex","SOLUSD",1760958889230,0.72,191.45,191.41,5.22438268]
["bitfinex","SOLUSD",1760958889550,4.27286506,191.45,191.41,5.91438268]
["bitfinex","SOLUSD",1760958889735,0.72,191.45,191.41,5.22438268]
["bitfinex","SOLUSD",1760958890050,0.72,191.45,191.41,5.91438268]
["bitfinex","SOLUSD",1760958890639,0.72,191.44,191.4,5.22466039]
["bitfinex","SOLUSD",1760958890841,3.55286506,191.45,191.41,0.69]
["bitfinex","SOLUSD",1760958891035,4.27286506,191.45,191.41,0.69]
["bitfinex","SOLUSD",1760958891841,4.1485271,191.47,191.42,8.77697957]
["bitfinex","SOLUSD",1760958892033,0.72,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1760958892226,0.72,191.46,191.42,5.91411451]
["bitfinex","SOLUSD",1760958892851,6.98139216,191.47,191.43,0.69]
["bitfinex","SOLUSD",1760958893052,3.55286506,191.47,191.43,0.69]
["bitfinex","SOLUSD",1760958893245,7.70139216,191.47,191.43,0.69]
["bitfinex","SOLUSD",1760958893447,4.27286506,191.47,191.42,21.83726585]
["bitfinex","SOLUSD",1760958893747,4.1485271,191.47,191.42,22.52726585]
["bitfinex","SOLUSD",1760958893954,0.72,191.47,191.42,22.52726585]
["bitfinex","SOLUSD",1760958894146,3.4285271,191.47,191.43,0.69]
["bitfinex","SOLUSD",1760958894538,3.4285271,191.47,191.43,4.24286506]
["bitfinex","SOLUSD",1760958895338,3.4285271,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1760958895734,4.1485271,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1760958896042,3.4285271,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1760958896554,3.4285271,191.47,191.45,3.55286506]
["bitfinex","SOLUSD",1760958896755,3.4285271,191.48,191.45,4.24286506]
["bitfinex","SOLUSD",1760958897058,3.4285271,191.5,191.45,4.24286506]
["bitfinex","SOLUSD",1760958897254,3.4285271,191.49,191.45,0.69]
["bitfinex","SOLUSD",1760958897433,3.4285271,191.48,191.45,4.24286506]
["bitfinex","SOLUSD",1760958898561,3.4285271,191.49,191.46,5.22302308]
["bitfinex","SOLUSD",1760958898737,4.1485271,191.48,191.46,5.22302308]
["bitfinex","SOLUSD",1760958898940,6.98139216,191.49,191.45,5.22327506]
["bitfinex","SOLUSD",1760958899144,3.4285271,191.48,191.45,5.22327506]
["bitfinex","SOLUSD",1760958899652,4.1485271,191.48,191.45,5.22327506]
["bitfinex","SOLUSD",1760958900250,4.27286506,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1760958900454,7.70139216,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1760958900640,3.55286506,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1760958900849,0.72,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1760958901355,3.4285271,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1760958901750,4.1485271,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1760958902960,7.70139216,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1760958903262,3.4285271,191.46,191.43,5.22379048]
["bitfinex","SOLUSD",1760958903630,0.72,191.45,191.42,5.22404746]
["bitfinex","SOLUSD",1760958903860,0.72,191.44,191.41,5.22430753]
["bitfinex","SOLUSD",1760958904454,4.27286506,191.44,191.41,5.22430753]
["bitfinex","SOLUSD",1760958904832,0.72,191.44,191.41,5.22430753]
["bitfinex","SOLUSD",1760958905437,0.72,191.44,191.4,5.22466039]
["bitfinex","SOLUSD",1760958905664,3.4285271,191.45,191.41,4.24286506]
["bitfinex","SOLUSD",1760958905846,3.4285271,191.45,191.43,3.55286506]
["bitfinex","SOLUSD",1760958906056,3.4285271,191.48,191.44,4.24286506]
["bitfinex","SOLUSD",1760958906253,3.4285271,191.48,191.46,3.55286506]
["bitfinex","SOLUSD",1760958906456,3.4285271,191.5,191.47,3.55286506]
["bitfinex","SOLUSD",1760958906659,3.4285271,191.49,191.47,4.24286506]
["bitfinex","SOLUSD",1760958906869,3.4285271,191.48,191.47,0.69]
["bitfinex","SOLUSD",1760958907069,8.65000141,191.52,191.47,4.24286506]
["bitfinex","SOLUSD",1760958907372,28.82924111,191.58,191.49,3.55286506]
["bitfinex","SOLUSD",1760958907373,3.4285271,191.51,191.49,3.55286506]
["bitfinex","SOLUSD",1760958907552,3.44174281,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1760958907753,3.44206446,191.56,191.52,4.24286506]
["bitfinex","SOLUSD",1760958907971,0.72,191.56,191.53,0.52211141]
["bitfinex","SOLUSD",1760958908146,3.44206446,191.55,191.5,23.57]
["bitfinex","SOLUSD",1760958908348,4.27286506,191.55,191.5,4.24286506]
["bitfinex","SOLUSD",1760958908647,0.72,191.55,191.5,4.24286506]
["bitfinex","SOLUSD",1760958909356,0.72,191.55,191.51,3.55286506]
["bitfinex","SOLUSD",1760958909547,0.72,191.55,191.5,9.46462601]
["bitfinex","SOLUSD",1760958910546,0.72,191.55,191.51,3.55286506]
["bitfinex","SOLUSD",1760958910747,22.88,191.57,191.52,4.24286506]
["bitfinex","SOLUSD",1760958910946,3.44206446,191.56,191.53,0.69]
["bitfinex","SOLUSD",1760958911155,3.44206446,191.56,191.53,4.24286506]
["bitfinex","SOLUSD",1760958911351,22.88,191.59,191.54,9.46370665]
["bitfinex","SOLUSD",1760958911555,0.72,191.59,191.55,3.55286506]
["bitfinex","SOLUSD",1760958912052,4.27286506,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1760958912250,4.27286506,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1760958912460,0.72,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1760958912664,6.98594487,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1760958912848,4.27286506,191.57,191.52,8.77403898]
["bitfinex","SOLUSD",1760958913049,3.55286506,191.56,191.52,5.22117392]
["bitfinex","SOLUSD",1760958913249,0.72,191.55,191.51,5.22162658]
["bitfinex","SOLUSD",1760958913460,4.27286506,191.55,191.51,5.22162658]
["bitfinex","SOLUSD",1760958914355,0.69,191.54,191.5,5.22188481]
["bitfinex","SOLUSD",1760958914684,3.55286506,191.51,191.46,13.05688635]
["bitfinex","SOLUSD",1760958914880,3.55286506,191.51,191.47,5.2226993]
["bitfinex","SOLUSD",1760958914881,4.24286506,191.51,191.47,5.2226993]
["bitfinex","SOLUSD",1760958915060,3.43307981,191.54,191.47,5.2226993]
["bitfinex","SOLUSD",1760958915061,3.55286506,191.52,191.47,5.8826993]
["bitfinex","SOLUSD",1760958915374,0.69,191.51,191.47,5.2226993]
["bitfinex","SOLUSD",1760958915760,4.24286506,191.51,191.47,5.2226993]
["bitfinex","SOLUSD",1760958916859,4.24286506,191.51,191.46,21.83277449]
["bitfinex","SOLUSD",1760958917267,4.24286506,191.51,191.46,22.49277449]
["bitfinex","SOLUSD",1760958917589,4.24286506,191.51,191.47,0.66]
["bitfinex","SOLUSD",1760958917781,4.24286506,191.51,191.46,21.83277449]
["bitfinex","SOLUSD",1760958917961,3.55286506,191.48,191.46,5.22302308]
["bitfinex","SOLUSD",1760958918362,3.55286506,191.49,191.46,5.22302308]
["bitfinex","SOLUSD",1760958918679,4.24286506,191.49,191.46,5.22302308]
["bitfinex","SOLUSD",1760958918978,0.69,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1760958919180,0.69,191.49,191.45,8.77616095]
["bitfinex","SOLUSD",1760958919365,0.69,191.49,191.45,9.43616095]
["bitfinex","SOLUSD",1760958919864,3.55286506,191.5,191.45,5.88329589]
["bitfinex","SOLUSD",1760958920053,4.24286506,191.5,191.45,9.43616095]
["bitfinex","SOLUSD",1760958920765,3.55286506,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1760958921163,4.24286506,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1760958921474,3.42903348,191.53,191.48,0.66]
["bitfinex","SOLUSD",1760958921674,6.98189854,191.53,191.49,0.66]
["bitfinex","SOLUSD",1760958922061,7.67189854,191.53,191.49,5.22217793]
["bitfinex","SOLUSD",1760958922579,3.55286506,191.5,191.43,0.66]
["bitfinex","SOLUSD",1760958922763,3.55286506,191.48,191.44,5.22356874]
["bitfinex","SOLUSD",1760958922969,3.55286506,191.48,191.42,9.29934967]
["bitfinex","SOLUSD",1760958923277,3.55286506,191.49,191.44,0.66]
["bitfinex","SOLUSD",1760958923478,4.24286506,191.49,191.44,0.66]
["bitfinex","SOLUSD",1760958923867,3.55286506,191.47,191.42,5.22407316]
["bitfinex","SOLUSD",1760958924065,0.69,191.46,191.42,5.22407316]
["bitfinex","SOLUSD",1760958924261,0.69,191.46,191.42,9.43693822]
["bitfinex","SOLUSD",1760958924462,4.24286506,191.48,191.42,5.88407316]
["bitfinex","SOLUSD",1760958924963,4.24286506,191.48,191.42,9.43693822]
["bitfinex","SOLUSD",1760958925170,0.69,191.48,191.43,3.55286506]
["bitfinex","SOLUSD",1760958925484,0.69,191.47,191.4,5.22460663]
["bitfinex","SOLUSD",1760958925777,3.55286506,191.45,191.4,8.77747169]
["bitfinex","SOLUSD",1760958925982,0.69,191.45,191.4,9.43747169]
["bitfinex","SOLUSD",1760958926577,4.24286506,191.45,191.4,9.43747169]
["bitfinex","SOLUSD",1760958926973,5.22275247,191.47,191.39,10.93805299]
["bitfinex","SOLUSD",1760958926974,3.55286506,191.41,191.39,10.93805299]
["bitfinex","SOLUSD",1760958927173,27.12286506,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958928063,43.22400066,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958928262,43.0993639,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958928463,46.65222896,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958929282,43.22400066,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958930979,26.43286506,191.4,191.39,10.93805299]
["bitfinex","SOLUSD",1760958931183,3.55286506,191.41,191.39,10.93805299]
["bitfinex","SOLUSD",1760958931362,3.55286506,191.44,191.39,33.43818488]
["bitfinex","SOLUSD",1760958931564,4.24286506,191.47,191.41,3.55286506]
["bitfinex","SOLUSD",1760958931763,22.88,191.46,191.42,3.55286506]
["bitfinex","SOLUSD",1760958931986,4.24286506,191.49,191.44,3.55286506]
["bitfinex","SOLUSD",1760958932370,4.11566874,191.53,191.45,1.18232958]
["bitfinex","SOLUSD",1760958932672,3.55286506,191.53,191.48,3.55286506]
["bitfinex","SOLUSD",1760958932871,4.24286506,191.53,191.48,8.77521162]
["bitfinex","SOLUSD",1760958933071,3.55286506,191.54,191.49,0.66]
["bitfinex","SOLUSD",1760958933388,4.24286506,191.54,191.48,8.77521162]
["bitfinex","SOLUSD",1760958933781,3.55286506,191.55,191.5,3.55286506]
["bitfinex","SOLUSD",1760958934085,3.55286506,191.56,191.51,3.55286506]
["bitfinex","SOLUSD",1760958934789,4.24286506,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1760958934963,3.55286506,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1760958935300,6.97873249,191.57,191.52,5.2213868]
["bitfinex","SOLUSD",1760958935505,3.55286506,191.58,191.53,0.66]
["bitfinex","SOLUSD",1760958935670,7.66765587,191.58,191.53,4.21286506]
["bitfinex","SOLUSD",1760958935874,6.97765587,191.58,191.53,3.55286506]
["bitfinex","SOLUSD",1760958936206,0.69,191.57,191.52,5.2213868]
["bitfinex","SOLUSD",1760958936373,0.69,191.59,191.53,4.21286506]
["bitfinex","SOLUSD",1760958936697,11.07647521,191.6,191.54,3.55286506]
["bitfinex","SOLUSD",1760958937002,14.62934027,191.6,191.54,8.77344407]
["bitfinex","SOLUSD",1760958937299,15.31934027,191.6,191.54,8.77344407]
["bitfinex","SOLUSD",1760958937872,3.55286506,191.59,191.54,5.22057901]
["bitfinex","SOLUSD",1760958938073,4.24286506,191.58,191.53,8.77394941]
["bitfinex","SOLUSD",1760958938595,0.69,191.58,191.53,8.77394941]
["bitfinex","SOLUSD",1760958938796,4.24286506,191.58,191.53,8.77394941]
["bitfinex","SOLUSD",1760958938995,0.69,191.57,191.53,8.77394941]
["bitfinex","SOLUSD",1760958939199,0.69,191.56,191.53,5.22108435]
["bitfinex","SOLUSD",1760958939896,3.55286506,191.57,191.53,5.22108435]
["bitfinex","SOLUSD",1760958940094,4.24286506,191.58,191.53,5.88108435]
["bitfinex","SOLUSD",1760958940475,4.24286506,191.58,191.53,5.22108435]
["bitfinex","SOLUSD",1760958940803,13.34674277,191.6,191.55,5.22056904]
["bitfinex","SOLUSD",1760958941006,0.2,191.6,191.56,2.27026756]
["bitfinex","SOLUSD",1760958941214,0.2,191.6,191.57,2.93026756]
["bitfinex","SOLUSD",1760958941511,0.2,191.6,191.59,2.27026756]
["bitfinex","SOLUSD",1760958941810,0.2,191.6,191.59,25.15026756]
["bitfinex","SOLUSD",1760958942130,0.2,191.65,191.6,22.88]
["bitfinex","SOLUSD",1760958942269,0.2,191.65,191.64,2.27026756]
["bitfinex","SOLUSD",1760958942901,0.2,191.65,191.64,8.10838486]
["bitfinex","SOLUSD",1760958943078,0.2,191.65,191.64,8.63019659]
["bitfinex","SOLUSD",1760958944204,0.2,191.67,191.64,21.67548984]
["bitfinex","SOLUSD",1760958944504,0.2,191.67,191.66,2.27026756]
["bitfinex","SOLUSD",1760958944818,0.2,191.67,191.66,6.18839583]
["bitfinex","SOLUSD",1760958945018,0.2,191.67,191.66,12.02596861]
["bitfinex","SOLUSD",1760958946220,1e-08,191.67,191.66,12.02596861]
["bitfinex","SOLUSD",1760958946734,1e-08,191.67,191.66,48.62596861]
["bitfinex","SOLUSD",1760958947510,1e-08,191.67,191.66,12.02596861]
["bitfinex","SOLUSD",1760958948503,1e-08,191.67,191.66,48.62596861]
["bitfinex","SOLUSD",1760958948901,1e-08,191.67,191.66,12.02596861]
["bitfinex","SOLUSD",1760958949124,1e-08,191.67,191.66,49.5546762]
["bitfinex","SOLUSD",1760958949426,1e-08,191.67,191.66,10.88421134]
["bitfinex","SOLUSD",1760958949789,0.72000001,191.67,191.63,0.52183896]
["bitfinex","SOLUSD",1760958949988,1e-08,191.67,191.64,5.21810252]
["bitfinex","SOLUSD",1760958950210,0.72000001,191.67,191.64,10.88474108]
["bitfinex","SOLUSD",1760958950490,0.72000001,191.67,191.65,5.66663856]
["bitfinex","SOLUSD",1760958950925,0.72000001,191.67,191.64,5.21810252]
["bitfinex","SOLUSD",1760958951115,1e-08,191.67,191.66,5.66663856]
["bitfinex","SOLUSD",1760958951315,1e-08,191.67,191.66,6.28663856]
["bitfinex","SOLUSD",1760958952215,1e-08,191.67,191.66,5.66663856]
["bitfinex","SOLUSD",1760958953104,1e-08,191.67,191.66,10.88421134]
["bitfinex","SOLUSD",1760958955510,1e-08,191.67,191.66,11.40596861]
["bitfinex","SOLUSD",1760958956215,1e-08,191.67,191.66,12.02596861]
["bitfinex","SOLUSD",1760958956612,1e-08,191.67,191.66,11.40596861]
["bitfinex","SOLUSD",1760958956816,1e-08,191.67,191.66,47.98596861]
["bitfinex","SOLUSD",1760958957212,1e-08,191.67,191.66,48.60596861]
["bitfinex","SOLUSD",1760958959023,1e-08,191.67,191.66,47.98596861]
["bitfinex","SOLUSD",1760958960323,1e-08,191.67,191.66,12.02596861]
["bitfinex","SOLUSD",1760958960527,1e-08,191.67,191.66,11.40596861]
["bitfinex","SOLUSD",1760958960846,1e-08,191.67,191.66,12.02596861]
["bitfinex","SOLUSD",1760958961014,1e-08,191.67,191.66,47.96596861]
["bitfinex","SOLUSD",1760958961632,1e-08,191.67,191.66,48.58596861]
["bitfinex","SOLUSD",1760958962524,1e-08,191.67,191.66,12.02596861]
["bitfinex","SOLUSD",1760958962722,1e-08,191.67,191.66,48.58596861]
["bitfinex","SOLUSD",1760958963115,1e-08,191.67,191.66,64.26281651]
["bitfinex","SOLUSD",1760958963739,1e-08,191.67,191.66,27.08281651]
["bitfinex","SOLUSD",1760958963930,1e-08,191.67,191.66,47.96596861]
["bitfinex","SOLUSD",1760958964131,6.38663857,191.67,191.56,0.62]
["bitfinex","SOLUSD",1760958964331,5.66663856,191.66,191.6,5.66663856]
["bitfinex","SOLUSD",1760958964536,0.72,191.65,191.61,10.88557285]
["bitfinex","SOLUSD",1760958964854,0.72,191.64,191.62,5.66663856]
["bitfinex","SOLUSD",1760958965141,0.72,191.64,191.63,5.66663856]
["bitfinex","SOLUSD",1760958966028,0.72,191.64,191.62,5.66663856]
["bitfinex","SOLUSD",1760958966420,1e-08,191.67,191.62,23.93195532]
["bitfinex","SOLUSD",1760958966646,0.72,191.66,191.63,5.66663856]
["bitfinex","SOLUSD",1760958966840,0.72,191.65,191.63,5.66663856]
["bitfinex","SOLUSD",1760958967038,0.72,191.64,191.63,5.66663856]
["bitfinex","SOLUSD",1760958968027,0.72,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1760958968238,0.72,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1760958968556,0.72,191.63,191.6,36.6]
["bitfinex","SOLUSD",1760958968740,0.72,191.62,191.59,18.26817682]
["bitfinex","SOLUSD",1760958968939,0.72,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1760958969136,5.21766829,191.66,191.56,5.66663856]
["bitfinex","SOLUSD",1760958969137,0.72,191.6,191.56,5.66663856]
["bitfinex","SOLUSD",1760958969446,0.72,191.59,191.55,5.66663856]
["bitfinex","SOLUSD",1760958969666,0.72,191.58,191.55,5.66663856]
["bitfinex","SOLUSD",1760958970063,0.72,191.58,191.56,5.66663856]
["bitfinex","SOLUSD",1760958970224,0.72,191.58,191.57,5.66663856]
["bitfinex","SOLUSD",1760958970429,0.72,191.61,191.57,10.88666257]
["bitfinex","SOLUSD",1760958970629,16.09450738,191.65,191.59,5.66663856]
["bitfinex","SOLUSD",1760958970630,5.66663856,191.64,191.59,5.66663856]
["bitfinex","SOLUSD",1760958970829,0.72,191.63,191.59,5.66663856]
["bitfinex","SOLUSD",1760958971139,0.72,191.62,191.59,5.66663856]
["bitfinex","SOLUSD",1760958971342,0.72,191.61,191.59,5.66663856]
["bitfinex","SOLUSD",1760958971548,0.72,191.6,191.59,5.66663856]
["bitfinex","SOLUSD",1760958971748,0.72,191.6,191.59,10.88611765]
["bitfinex","SOLUSD",1760958972333,0.72,191.64,191.59,23.93481538]
["bitfinex","SOLUSD",1760958972654,1e-08,191.67,191.63,5.66663856]
["bitfinex","SOLUSD",1760958972840,1e-08,191.67,191.66,5.66663856]
["bitfinex","SOLUSD",1760958973571,1e-08,191.67,191.64,37.76181173]
["bitfinex","SOLUSD",1760958973767,1e-08,191.67,191.66,10.88421134]
["bitfinex","SOLUSD",1760958975439,1e-08,191.67,191.66,11.50421134]
["bitfinex","SOLUSD",1760958975854,1e-08,191.67,191.66,48.12421134]
["bitfinex","SOLUSD",1760958976246,1e-08,191.67,191.66,22.38068655]
["bitfinex","SOLUSD",1760958976459,1e-08,191.67,191.66,59.00068655]
["bitfinex","SOLUSD",1760958976654,1e-08,191.67,191.66,22.38068655]
["bitfinex","SOLUSD",1760958977068,1e-08,191.67,191.66,59.00068655]
["bitfinex","SOLUSD",1760958977746,1e-08,191.67,191.66,22.38068655]
["bitfinex","SOLUSD",1760958977952,1e-08,191.67,191.66,59.00068655]
["bitfinex","SOLUSD",1760958978361,1e-08,191.67,191.66,22.38068655]
["bitfinex","SOLUSD",1760958978561,1e-08,191.67,191.66,58.98068655]
["bitfinex","SOLUSD",1760958978748,1e-08,191.67,191.66,22.38068655]
["bitfinex","SOLUSD",1760958979144,1e-08,191.67,191.66,58.98068655]
["bitfinex","SOLUSD",1760958979567,1e-08,191.67,191.66,10.88421134]
["bitfinex","SOLUSD",1760958979765,1e-08,191.67,191.66,33.76421134]
["bitfinex","SOLUSD",1760958979971,1e-08,191.67,191.66,70.36421134]
["bitfinex","SOLUSD",1760958980483,1e-08,191.67,191.66,70.98421134]
["bitfinex","SOLUSD",1760958980653,1e-08,191.67,191.66,81.86068655]
["bitfinex","SOLUSD",1760958982352,1e-08,191.67,191.66,45.26068655]
["bitfinex","SOLUSD",1760958982551,1e-08,191.67,191.66,81.86068655]
["bitfinex","SOLUSD",1760958983167,1e-08,191.67,191.66,83.95093293]
["bitfinex","SOLUSD",1760958983571,1e-08,191.67,191.66,47.35093293]
["bitfinex","SOLUSD",1760958983773,1e-08,191.67,191.66,83.95093293]
["bitfinex","SOLUSD",1760958983952,1e-08,191.67,191.66,47.35093293]
["bitfinex","SOLUSD",1760958984153,1e-08,191.67,191.66,83.93093293]
["bitfinex","SOLUSD",1760958984565,1e-08,191.67,191.66,61.5726902]
["bitfinex","SOLUSD",1760958986972,0.65,191.76,191.7,22.88]
["bitfinex","SOLUSD",1760958987179,0.65,191.76,191.75,5.66663856]
["bitfinex","SOLUSD",1760958987364,0.65,191.76,191.75,42.24663856]
["bitfinex","SOLUSD",1760958987557,0.65,191.76,191.75,5.66663856]
["bitfinex","SOLUSD",1760958987760,0.65,191.76,191.75,47.46176241]
["bitfinex","SOLUSD",1760958987964,3.42522551,191.79,191.75,47.98327479]
["bitfinex","SOLUSD",1760958988159,0.65,191.76,191.75,55.35444587]
["bitfinex","SOLUSD",1760958988371,0.65,191.76,191.75,18.77444587]
["bitfinex","SOLUSD",1760958988875,0.65,191.76,191.75,54.83293349]
["bitfinex","SOLUSD",1760958989077,0.65,191.76,191.75,18.25293349]
["bitfinex","SOLUSD",1760958989257,0.65,191.76,191.75,60.49957205]
["bitfinex","SOLUSD",1760958989571,0.65,191.76,191.75,23.91957205]
["bitfinex","SOLUSD",1760958989751,0.2,191.81,191.75,23.91957205]
["bitfinex","SOLUSD",1760958989950,0.65,191.79,191.77,5.66663856]
["bitfinex","SOLUSD",1760958990157,5.66663856,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1760958990369,5.41353954,191.81,191.75,5.21512385]
["bitfinex","SOLUSD",1760958990572,0.65,191.79,191.75,10.88176241]
["bitfinex","SOLUSD",1760958990777,0.65,191.78,191.75,10.88176241]
["bitfinex","SOLUSD",1760958991085,0.65,191.77,191.75,10.88176241]
["bitfinex","SOLUSD",1760958991281,0.65,191.76,191.75,10.88176241]
["bitfinex","SOLUSD",1760958992260,0.65,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1760958992472,0.65,191.76,191.75,10.88176241]
["bitfinex","SOLUSD",1760958992661,0.65,191.76,191.75,7.48039957]
["bitfinex","SOLUSD",1760958993372,0.65,191.78,191.75,57.11820921]
["bitfinex","SOLUSD",1760958993558,0.65,191.78,191.77,2.26527572]
["bitfinex","SOLUSD",1760958993758,0.85,191.8,191.77,36.6]
["bitfinex","SOLUSD",1760958993967,0.65,191.79,191.78,5.73573886]
["bitfinex","SOLUSD",1760958995278,0.65,191.79,191.78,8.00101458]
["bitfinex","SOLUSD",1760958997386,0.2,191.8,191.78,8.00101458]
["bitfinex","SOLUSD",1760958997589,0.85,191.8,191.79,2.26527572]
["bitfinex","SOLUSD",1760958998669,0.85,191.8,191.79,7.4793119]
["bitfinex","SOLUSD",1760958999590,0.2,191.8,191.79,7.4793119]
["bitfinex","SOLUSD",1760959000702,0.85,191.8,191.79,8.75214909]
["bitfinex","SOLUSD",1760959001380,0.85,191.8,191.78,5.2142363]
["bitfinex","SOLUSD",1760959001697,0.65,191.79,191.78,5.2142363]
["bitfinex","SOLUSD",1760959002287,0.65,191.79,191.78,8.75234921]
["bitfinex","SOLUSD",1760959003196,0.2,191.8,191.78,8.75234921]
["bitfinex","SOLUSD",1760959003407,0.2,191.8,191.79,4.05951652]
["bitfinex","SOLUSD",1760959003588,0.85,191.8,191.79,3.53811291]
["bitfinex","SOLUSD",1760959004710,0.85,191.8,191.79,8.75214909]
["bitfinex","SOLUSD",1760959007000,0.2,191.8,191.79,8.75214909]
["bitfinex","SOLUSD",1760959007375,0.92,191.8,191.79,8.75214909]
["bitfinex","SOLUSD",1760959007579,0.92,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1760959007780,0.92,191.8,191.79,8.75214909]
["bitfinex","SOLUSD",1760959007982,0.2,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1760959008185,0.2,191.8,191.79,45.29214909]
["bitfinex","SOLUSD",1760959008583,0.2,191.8,191.79,8.75214909]
["bitfinex","SOLUSD",1760959008785,0.2,191.8,191.79,45.29214909]
["bitfinex","SOLUSD",1760959009000,0.2,191.8,191.79,8.75214909]
["bitfinex","SOLUSD",1760959009398,0.2,191.8,191.79,45.29214909]
["bitfinex","SOLUSD",1760959009715,0.2,191.8,191.79,8.75214909]
["bitfinex","SOLUSD",1760959010501,0.2,191.8,191.79,45.29214909]
["bitfinex","SOLUSD",1760959010881,0.2,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1760959011082,0.2,191.8,191.79,8.75214909]
["bitfinex","SOLUSD",1760959011487,0.92,191.8,191.78,5.73568388]
["bitfinex","SOLUSD",1760959011789,0.72,191.79,191.78,5.21425308]
["bitfinex","SOLUSD",1760959011989,0.72,191.79,191.76,5.21479216]
["bitfinex","SOLUSD",1760959012189,0.72,191.78,191.76,5.21479216]
["bitfinex","SOLUSD",1760959012494,0.72,191.77,191.76,5.21479216]
["bitfinex","SOLUSD",1760959013207,0.72,191.77,191.74,3.53811291]
["bitfinex","SOLUSD",1760959013396,0.72,191.76,191.74,3.53811291]
["bitfinex","SOLUSD",1760959014693,0.72,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1760959015015,0.72,191.76,191.75,8.75323676]
["bitfinex","SOLUSD",1760959015315,0.72,191.77,191.75,8.75323676]
["bitfinex","SOLUSD",1760959016393,0.72,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1760959016709,0.72,191.76,191.75,8.75323676]
["bitfinex","SOLUSD",1760959017407,0.72,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1760959017715,0.72,191.76,191.75,8.75323676]
["bitfinex","SOLUSD",1760959018423,4.25811291,191.76,191.7,0.5216484]
["bitfinex","SOLUSD",1760959018599,3.53811291,191.73,191.68,3.53811291]
["bitfinex","SOLUSD",1760959018800,3.53811291,191.71,191.66,3.53811291]
["bitfinex","SOLUSD",1760959018991,0.72,191.73,191.7,3.53811291]
["bitfinex","SOLUSD",1760959019197,0.72,191.72,191.71,3.53811291]
["bitfinex","SOLUSD",1760959019403,0.72,191.72,191.7,3.53811291]
["bitfinex","SOLUSD",1760959019709,0.72,191.71,191.68,5.21696522]
["bitfinex","SOLUSD",1760959019910,0.72,191.7,191.68,5.21696522]
["bitfinex","SOLUSD",1760959020220,5.21515176,191.75,191.68,8.75507813]
["bitfinex","SOLUSD",1760959020405,0.72,191.74,191.7,3.53811291]
["bitfinex","SOLUSD",1760959020611,0.72,191.74,191.73,3.53811291]
["bitfinex","SOLUSD",1760959021312,0.72,191.74,191.71,3.53811291]
["bitfinex","SOLUSD",1760959021520,0.72,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1760959024422,0.72,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1760959024603,0.72,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1760959024795,0.72,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1760959025116,4.25811291,191.73,191.66,13.56525474]
["bitfinex","SOLUSD",1760959025307,0.72,191.72,191.68,3.53811291]
["bitfinex","SOLUSD",1760959025619,0.72,191.71,191.67,3.53811291]
["bitfinex","SOLUSD",1760959025914,0.72,191.7,191.67,3.53811291]
["bitfinex","SOLUSD",1760959026212,0.72,191.7,191.67,21.79866489]
["bitfinex","SOLUSD",1760959026412,0.72,191.7,191.68,3.53811291]
["bitfinex","SOLUSD",1760959026793,0.72,191.74,191.69,4.05978853]
["bitfinex","SOLUSD",1760959026990,0.72,191.74,191.72,3.53811291]
["bitfinex","SOLUSD",1760959027615,0.72,191.74,191.69,1.14167562]
["bitfinex","SOLUSD",1760959027616,0.72,191.74,191.71,3.53811291]
["bitfinex","SOLUSD",1760959028022,0.72,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1760959029555,26.41811291,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1760959029716,10.87647521,191.79,191.73,3.53811291]
["bitfinex","SOLUSD",1760959029717,0.72,191.76,191.73,3.53811291]
["bitfinex","SOLUSD",1760959029926,0.72,191.78,191.73,3.53811291]
["bitfinex","SOLUSD",1760959030102,0.72,191.77,191.73,3.53811291]
["bitfinex","SOLUSD",1760959030328,0.72,191.76,191.73,3.53811291]
["bitfinex","SOLUSD",1760959031231,0.72,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1760959032097,4.25811291,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1760959032321,0.72,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1760959032518,4.25811291,191.79,191.74,5.21539584]
["bitfinex","SOLUSD",1760959032722,3.63612466,191.8,191.75,4.05962529]
["bitfinex","SOLUSD",1760959032910,0.72,191.79,191.75,4.05962529]
["bitfinex","SOLUSD",1760959033112,0.72,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1760959033311,0.72,191.79,191.76,8.7529648]
["bitfinex","SOLUSD",1760959034426,0.68,191.78,191.75,5.21505795]
["bitfinex","SOLUSD",1760959034608,0.68,191.78,191.75,8.75317086]
["bitfinex","SOLUSD",1760959034929,4.21811291,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1760959035112,3.53811291,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1760959035311,3.53811291,191.76,191.7,16.57864434]
["bitfinex","SOLUSD",1760959035312,0.68,191.75,191.71,8.75432489]
["bitfinex","SOLUSD",1760959035514,0.68,191.75,191.72,3.53811291]
["bitfinex","SOLUSD",1760959036316,5.21437975,191.78,191.71,21.79485485]
["bitfinex","SOLUSD",1760959036317,0.68,191.74,191.71,21.79485485]
["bitfinex","SOLUSD",1760959037613,0.68,191.76,191.72,3.53811291]
["bitfinex","SOLUSD",1760959037942,0.68,191.75,191.72,3.53811291]
["bitfinex","SOLUSD",1760959038139,0.68,191.75,191.71,21.79485485]
["bitfinex","SOLUSD",1760959038436,0.68,191.74,191.71,21.79485485]
["bitfinex","SOLUSD",1760959039133,0.68,191.76,191.72,3.53811291]
["bitfinex","SOLUSD",1760959039319,7.65423757,191.79,191.74,3.53811291]
["bitfinex","SOLUSD",1760959039522,0.68,191.78,191.74,3.53811291]
["bitfinex","SOLUSD",1760959039832,0.68,191.77,191.72,0.52159399]
["bitfinex","SOLUSD",1760959040021,8.64735759,191.79,191.72,4.0597069]
["bitfinex","SOLUSD",1760959040334,0.68,191.76,191.72,3.53811291]
["bitfinex","SOLUSD",1760959041232,0.68,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1760959041541,3.53811291,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1760959041746,0.68,191.75,191.72,5.2158622]
["bitfinex","SOLUSD",1760959041916,0.68,191.74,191.72,5.2158622]
["bitfinex","SOLUSD",1760959042316,3.53811291,191.76,191.72,5.2158622]
["bitfinex","SOLUSD",1760959042625,0.68,191.75,191.72,5.2158622]
["bitfinex","SOLUSD",1760959042826,3.53811291,191.76,191.72,5.2158622]
["bitfinex","SOLUSD",1760959043033,0.68,191.75,191.71,3.53811291]
["bitfinex","SOLUSD",1760959043235,0.68,191.74,191.7,8.75458515]
["bitfinex","SOLUSD",1760959043431,0.68,191.73,191.7,8.75458515]
["bitfinex","SOLUSD",1760959043631,3.4332802,191.79,191.72,3.53811291]
["bitfinex","SOLUSD",1760959043632,9.43274433,191.77,191.72,3.53811291]
["bitfinex","SOLUSD",1760959043938,0.68,191.76,191.72,3.53811291]
["bitfinex","SOLUSD",1760959044642,0.68,191.75,191.71,3.53811291]
["bitfinex","SOLUSD",1760959044842,0.68,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1760959045029,4.21811291,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1760959045230,0.68,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1760959045537,0.68,191.75,191.72,8.75405282]
["bitfinex","SOLUSD",1760959046341,0.68,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1760959046947,0.68,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1760959047741,0.68,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1760959048042,0.68,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1760959048446,8.75275422,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1760959048654,0.68,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1760959048844,0.68,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1760959049757,0.68,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1760959050665,0.68,191.74,191.71,3.53811291]
["bitfinex","SOLUSD",1760959050954,4.21811291,191.76,191.71,3.53811291]
["bitfinex","SOLUSD",1760959051149,0.68,191.75,191.7,18.2576943]
["bitfinex","SOLUSD",1760959051454,0.68,191.75,191.71,3.53811291]
["bitfinex","SOLUSD",1760959051658,0.68,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1760959052177,0.68,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1760959052330,0.68,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1760959052731,0.68,191.76,191.73,3.53811291]
["bitfinex","SOLUSD",1760959052941,0.2,191.8,191.75,3.53811291]
["bitfinex","SOLUSD",1760959053135,0.88,191.8,191.77,3.53811291]
["bitfinex","SOLUSD",1760959053338,0.2,191.8,191.77,3.53811291]
["bitfinex","SOLUSD",1760959053747,0.2,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1760959054127,0.2,191.8,191.78,8.75242097]
["bitfinex","SOLUSD",1760959054334,0.2,191.8,191.78,9.37242097]
["bitfinex","SOLUSD",1760959054839,0.2,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1760959055046,0.88,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1760959055241,0.2,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1760959055556,0.2,191.8,191.78,8.75242097]
["bitfinex","SOLUSD",1760959057650,0.2,191.8,191.79,4.15811291]
["bitfinex","SOLUSD",1760959057848,0.2,191.8,191.78,0.5214308]
["bitfinex","SOLUSD",1760959058048,0.2,191.8,191.79,3.53811291]
["bitfinex","SOLUSD",1760959058448,0.88,191.8,191.78,3.53811291]
["bitfinex","SOLUSD",1760959058650,0.88,191.8,191.77,21.78914278]
["bitfinex","SOLUSD",1760959058844,0.68,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1760959059042,0.68,191.78,191.75,2.08970038]
["bitfinex","SOLUSD",1760959059360,4.21811291,191.77,191.71,3.53811291]
["bitfinex","SOLUSD",1760959059661,0.68,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1760959059865,0.68,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1760959060967,2.9462569,191.74,191.67,36.54]
["bitfinex","SOLUSD",1760959061143,2.2662569,191.72,191.66,7.48382968]
["bitfinex","SOLUSD",1760959061343,0.68,191.73,191.69,2.2662569]
["bitfinex","SOLUSD",1760959061654,0.68,191.74,191.7,7.48274098]
["bitfinex","SOLUSD",1760959061965,13.82273211,191.77,191.72,2.2662569]
["bitfinex","SOLUSD",1760959062158,0.68,191.76,191.72,2.2662569]
["bitfinex","SOLUSD",1760959062361,16.58324044,191.77,191.71,2.2662569]
["bitfinex","SOLUSD",1760959062362,0.68,191.75,191.71,2.2662569]
["bitfinex","SOLUSD",1760959062746,2.2662569,191.72,191.63,5.2183896]
["bitfinex","SOLUSD",1760959063051,2.9462569,191.72,191.67,2.2662569]
["bitfinex","SOLUSD",1760959063253,0.68,191.72,191.67,2.2662569]
["bitfinex","SOLUSD",1760959063457,4.12050833,191.72,191.67,2.2662569]
["bitfinex","SOLUSD",1760959063779,2.2662569,191.7,191.66,5.21739449]
["bitfinex","SOLUSD",1760959063950,2.9462569,191.69,191.64,5.21786717]
["bitfinex","SOLUSD",1760959064150,2.9462569,191.69,191.64,7.48412407]
["bitfinex","SOLUSD",1760959064467,0.68,191.69,191.65,2.2662569]
["bitfinex","SOLUSD",1760959064676,23.56,191.75,191.68,2.2662569]
["bitfinex","SOLUSD",1760959064841,3.43921541,191.74,191.7,2.2662569]
["bitfinex","SOLUSD",1760959065043,4.11921541,191.74,191.7,2.2662569]
["bitfinex","SOLUSD",1760959065282,3.43921541,191.74,191.7,2.2662569]
["bitfinex","SOLUSD",1760959065448,0.68,191.73,191.71,2.2662569]
["bitfinex","SOLUSD",1760959065789,0.68,191.73,191.7,2.2662569]
["bitfinex","SOLUSD",1760959066144,0.68,191.73,191.7,7.48248954]
["bitfinex","SOLUSD",1760959066352,3.43921541,191.74,191.7,7.48248954]
["bitfinex","SOLUSD",1760959066786,4.11921541,191.74,191.7,7.48248954]
["bitfinex","SOLUSD",1760959067873,10.87647521,191.77,191.7,7.48248954]
["bitfinex","SOLUSD",1760959067874,11.55647521,191.77,191.71,2.8862569]
["bitfinex","SOLUSD",1760959068048,4.11947751,191.76,191.71,2.2662569]
["bitfinex","SOLUSD",1760959068246,4.11947751,191.75,191.71,2.2662569]
["bitfinex","SOLUSD",1760959068569,0.68,191.75,191.71,2.2662569]
["bitfinex","SOLUSD",1760959068777,3.43947751,191.76,191.7,5.21623264]
["bitfinex","SOLUSD",1760959068778,3.43947751,191.76,191.73,2.2662569]
["bitfinex","SOLUSD",1760959068947,0.68,191.76,191.73,2.2662569]
["bitfinex","SOLUSD",1760959069146,0.68,191.76,191.73,7.48169962]
["bitfinex","SOLUSD",1760959069354,0.68,191.76,191.73,5.21544272]
["bitfinex","SOLUSD",1760959069649,0.68,191.75,191.73,5.21544272]
["bitfinex","SOLUSD",1760959069844,0.68,191.75,191.7,2.2662569]
["bitfinex","SOLUSD",1760959069845,0.68,191.74,191.7,2.2662569]
["bitfinex","SOLUSD",1760959070166,0.68,191.73,191.68,7.48328528]
["bitfinex","SOLUSD",1760959070349,0.68,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1760959070547,0.68,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1760959070847,0.68,191.7,191.67,5.21728822]
["bitfinex","SOLUSD",1760959071364,0.68,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1760959071545,0.68,191.69,191.66,7.48382968]
["bitfinex","SOLUSD",1760959071746,2.2662569,191.72,191.66,7.48382968]
["bitfinex","SOLUSD",1760959072042,0.68,191.71,191.66,5.21757278]
["bitfinex","SOLUSD",1760959072247,0.68,191.7,191.66,7.48382968]
["bitfinex","SOLUSD",1760959072459,10.92166134,191.73,191.68,5.21702838]
["bitfinex","SOLUSD",1760959072669,0.68,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1760959074380,0.68,191.71,191.68,7.48328528]
["bitfinex","SOLUSD",1760959074866,6.38587434,191.73,191.68,7.48328528]
["bitfinex","SOLUSD",1760959075068,4.11961744,191.73,191.68,7.48328528]
["bitfinex","SOLUSD",1760959075273,0.68,191.71,191.68,7.48328528]
["bitfinex","SOLUSD",1760959075873,6.38587434,191.73,191.68,7.48328528]
["bitfinex","SOLUSD",1760959076072,5.70587434,191.73,191.68,7.48328528]
["bitfinex","SOLUSD",1760959076278,0.68,191.72,191.68,7.48328528]
["bitfinex","SOLUSD",1760959077576,0.68,191.71,191.68,7.48328528]
["bitfinex","SOLUSD",1760959078675,0.68,191.71,191.67,7.48355746]
["bitfinex","SOLUSD",1760959079669,0.68,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1760959079869,0.68,191.69,191.67,5.21730056]
["bitfinex","SOLUSD",1760959080257,0.68,191.69,191.65,7.48410193]
["bitfinex","SOLUSD",1760959080853,2.9462569,191.72,191.67,2.2662569]
["bitfinex","SOLUSD",1760959081058,0.68,191.72,191.67,2.2662569]
["bitfinex","SOLUSD",1760959081277,0.68,191.71,191.67,2.2662569]
["bitfinex","SOLUSD",1760959082579,0.68,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1760959083587,0.68,191.71,191.68,2.2662569]
["bitfinex","SOLUSD",1760959083961,10.87647521,191.72,191.68,2.8862569]
["bitfinex","SOLUSD",1760959084161,14.99609265,191.72,191.68,2.2662569]
["bitfinex","SOLUSD",1760959084595,14.99609265,191.72,191.68,7.48315717]
["bitfinex","SOLUSD",1760959084596,0.68,191.71,191.68,7.48315717]
["bitfinex","SOLUSD",1760959085575,2.9462569,191.7,191.63,5.21702838]
["bitfinex","SOLUSD",1760959085779,2.9462569,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1760959085964,2.9462569,191.68,191.63,5.21834164]
["bitfinex","SOLUSD",1760959086166,10.87647521,191.66,191.59,13.0480564]
["bitfinex","SOLUSD",1760959086362,10.87647521,191.68,191.65,2.2662569]
["bitfinex","SOLUSD",1760959086562,0.68,191.67,191.64,2.2662569]
["bitfinex","SOLUSD",1760959086769,10.87647521,191.68,191.65,2.2662569]
["bitfinex","SOLUSD",1760959086963,11.55647521,191.68,191.65,2.2662569]
["bitfinex","SOLUSD",1760959087169,22.88,191.69,191.66,2.2662569]
["bitfinex","SOLUSD",1760959087567,23.56,191.69,191.66,2.2662569]
["bitfinex","SOLUSD",1760959088070,23.56,191.69,191.65,2.2662569]
["bitfinex","SOLUSD",1760959088666,0.68,191.68,191.65,7.48401952]
["bitfinex","SOLUSD",1760959088867,2.2662569,191.72,191.66,2.2662569]
["bitfinex","SOLUSD",1760959089067,0.68,191.72,191.68,2.2662569]
["bitfinex","SOLUSD",1760959089264,0.68,191.71,191.68,2.2662569]
["bitfinex","SOLUSD",1760959090383,0.68,191.71,191.68,7.48322074]
["bitfinex","SOLUSD",1760959090973,0.68,191.71,191.68,5.21696384]
["bitfinex","SOLUSD",1760959091275,16.77227096,191.73,191.68,7.48322074]
["bitfinex","SOLUSD",1760959091477,0.68,191.72,191.68,7.48322074]
["bitfinex","SOLUSD",1760959092769,0.68,191.72,191.67,7.48355746]
["bitfinex","SOLUSD",1760959092985,0.68,191.72,191.67,8.10355746]
["bitfinex","SOLUSD",1760959094285,4.11438409,191.72,191.67,8.10355746]
["bitfinex","SOLUSD",1760959094987,0.68,191.72,191.67,8.10355746]
["bitfinex","SOLUSD",1760959095201,4.11373822,191.72,191.67,8.10355746]
["bitfinex","SOLUSD",1760959095893,3.43373822,191.72,191.68,2.2662569]
["bitfinex","SOLUSD",1760959096189,0.67,191.72,191.69,2.2662569]
["bitfinex","SOLUSD",1760959096377,0.67,191.71,191.67,7.48355746]
["bitfinex","SOLUSD",1760959096684,2.2662569,191.73,191.67,7.48355746]
["bitfinex","SOLUSD",1760959096685,0.67,191.7,191.67,7.48355746]
["bitfinex","SOLUSD",1760959096875,2.2662569,191.72,191.67,7.48355746]
["bitfinex","SOLUSD",1760959096876,0.67,191.72,191.67,8.10355746]
["bitfinex","SOLUSD",1760959097070,0.67,191.72,191.68,2.2662569]
["bitfinex","SOLUSD",1760959097278,3.43373822,191.73,191.68,2.8862569]
["bitfinex","SOLUSD",1760959097485,0.67,191.72,191.68,2.8862569]
["bitfinex","SOLUSD",1760959097688,3.43373822,191.73,191.68,2.8862569]
["bitfinex","SOLUSD",1760959097887,4.10373822,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1760959098383,4.10373822,191.73,191.65,0.5217845]
["bitfinex","SOLUSD",1760959098384,0.67,191.72,191.65,0.5217845]
["bitfinex","SOLUSD",1760959098585,2.2662569,191.7,191.65,5.21784503]
["bitfinex","SOLUSD",1760959098893,2.9362569,191.7,191.65,5.83784503]
["bitfinex","SOLUSD",1760959100087,0.67,191.7,191.66,0.62]
["bitfinex","SOLUSD",1760959100488,3.43373822,191.71,191.66,2.2662569]
["bitfinex","SOLUSD",1760959100785,3.43373822,191.72,191.67,2.8862569]
["bitfinex","SOLUSD",1760959100972,4.10373822,191.72,191.67,2.8862569]
["bitfinex","SOLUSD",1760959101365,3.43373822,191.72,191.69,2.2662569]
["bitfinex","SOLUSD",1760959101567,3.43373822,191.74,191.7,2.8862569]
["bitfinex","SOLUSD",1760959101784,3.43373822,191.73,191.71,5.21621198]
["bitfinex","SOLUSD",1760959101989,3.43373822,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1760959102194,3.43373822,191.73,191.71,5.21621198]
["bitfinex","SOLUSD",1760959102378,3.43373822,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1760959102582,3.43373822,191.73,191.71,5.21621198]
["bitfinex","SOLUSD",1760959102893,3.43373822,191.74,191.71,7.48246888]
["bitfinex","SOLUSD",1760959103096,3.43373822,191.73,191.71,7.48246888]
["bitfinex","SOLUSD",1760959103281,3.43373822,191.74,191.71,7.48246888]
["bitfinex","SOLUSD",1760959103596,3.43373822,191.73,191.71,7.48246888]
["bitfinex","SOLUSD",1760959103892,22.88,191.76,191.71,7.48246888]
["bitfinex","SOLUSD",1760959104089,3.44537172,191.75,191.74,2.2662569]
["bitfinex","SOLUSD",1760959104270,3.44537172,191.79,191.74,2.8862569]
["bitfinex","SOLUSD",1760959104475,3.44537172,191.78,191.76,2.2662569]
["bitfinex","SOLUSD",1760959104673,3.44537172,191.77,191.74,2.2662569]
["bitfinex","SOLUSD",1760959104889,3.1362569,191.8,191.75,2.2662569]
["bitfinex","SOLUSD",1760959105088,4.11582582,191.79,191.75,2.2662569]
["bitfinex","SOLUSD",1760959105284,4.11582582,191.78,191.74,2.2662569]
["bitfinex","SOLUSD",1760959105580,3.44582582,191.77,191.74,2.2662569]
["bitfinex","SOLUSD",1760959105877,3.44531238,191.76,191.74,7.48143476]
["bitfinex","SOLUSD",1760959106085,0.67,191.77,191.74,7.48143476]
["bitfinex","SOLUSD",1760959106284,3.4451937,191.76,191.74,7.48143476]
["bitfinex","SOLUSD",1760959106591,2.2662569,191.79,191.74,5.21517786]
["bitfinex","SOLUSD",1760959106592,0.67,191.75,191.74,5.21517786]
["bitfinex","SOLUSD",1760959106992,3.44467419,191.76,191.74,5.21517786]
["bitfinex","SOLUSD",1760959107190,3.44467419,191.75,191.74,5.21517786]
["bitfinex","SOLUSD",1760959107373,3.44467419,191.77,191.74,5.21517786]
["bitfinex","SOLUSD",1760959107570,3.44467419,191.76,191.74,5.21517786]
["bitfinex","SOLUSD",1760959107774,3.44467419,191.75,191.74,5.21517786]
["bitfinex","SOLUSD",1760959107974,3.44467419,191.76,191.74,5.21517786]
["bitfinex","SOLUSD",1760959108199,11.07647521,191.8,191.75,2.8862569]
["bitfinex","SOLUSD",1760959108403,3.44434112,191.79,191.75,2.8862569]
["bitfinex","SOLUSD",1760959108575,3.44434112,191.78,191.76,0.62]
["bitfinex","SOLUSD",1760959108779,3.44434112,191.79,191.77,0.62]
["bitfinex","SOLUSD",1760959109085,0.2,191.8,191.78,2.7876877]
["bitfinex","SOLUSD",1760959109287,3.64351937,191.8,191.79,2.2662569]
["bitfinex","SOLUSD",1760959109493,0.2,191.8,191.79,2.2662569]
["bitfinex","SOLUSD",1760959109889,0.2,191.8,191.79,2.8862569]
["bitfinex","SOLUSD",1760959110092,0.2,191.8,191.79,8.10029308]
["bitfinex","SOLUSD",1760959111405,0.2,191.8,191.79,1.14140361]
["bitfinex","SOLUSD",1760959111605,0.2,191.8,191.79,8.00169669]
["bitfinex","SOLUSD",1760959111814,0.2,191.8,191.79,7.48029308]
["bitfinex","SOLUSD",1760959112177,0.2,191.8,191.78,5.2142988]
["bitfinex","SOLUSD",1760959112385,0.2,191.8,191.79,2.2662569]
["bitfinex","SOLUSD",1760959113705,0.2,191.8,191.78,2.2662569]
["bitfinex","SOLUSD",1760959114406,0.2,191.8,191.77,18.25102987]
["bitfinex","SOLUSD",1760959114605,0.2,191.8,191.78,2.2662569]
["bitfinex","SOLUSD",1760959114810,0.67,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1760959114993,0.67,191.79,191.75,2.08980956]
["bitfinex","SOLUSD",1760959114994,0.67,191.78,191.75,5.21489833]
["bitfinex","SOLUSD",1760959115191,0.67,191.77,191.75,5.21489833]
["bitfinex","SOLUSD",1760959115392,6.57977627,191.8,191.75,5.21489833]
["bitfinex","SOLUSD",1760959115709,0.67,191.79,191.75,5.21489833]
["bitfinex","SOLUSD",1760959116302,0.2,191.8,191.73,18.25478057]
["bitfinex","SOLUSD",1760959116500,0.2,191.8,191.78,2.2662569]
["bitfinex","SOLUSD",1760959116702,0.2,191.8,191.75,0.62]
["bitfinex","SOLUSD",1760959116908,0.2,191.8,191.78,2.2662569]
["bitfinex","SOLUSD",1760959117107,0.67,191.79,191.73,55.31634735]
["bitfinex","SOLUSD",1760959117310,0.67,191.79,191.75,2.2662569]
["bitfinex","SOLUSD",1760959117513,0.67,191.78,191.74,2.2662569]
["bitfinex","SOLUSD",1760959118393,0.67,191.78,191.75,2.2662569]
["bitfinex","SOLUSD",1760959119113,2.4662569,191.8,191.75,2.2662569]
["bitfinex","SOLUSD",1760959119421,0.67,191.79,191.76,2.2662569]
["bitfinex","SOLUSD",1760959119611,0.67,191.78,191.75,2.2662569]
["bitfinex","SOLUSD",1760959119806,0.87,191.8,191.76,2.2662569]
["bitfinex","SOLUSD",1760959120012,0.67,191.79,191.76,2.2662569]
["bitfinex","SOLUSD",1760959120316,0.2,191.8,191.78,2.2662569]
["bitfinex","SOLUSD",1760959120520,0.2,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1760959120722,0.67,191.79,191.77,5.21448985]
["bitfinex","SOLUSD",1760959120885,0.2,191.8,191.77,5.21448985]
["bitfinex","SOLUSD",1760959121090,0.87,191.8,191.77,5.21448985]
["bitfinex","SOLUSD",1760959122214,0.87,191.8,191.77,3.5391182]
["bitfinex","SOLUSD",1760959122689,0.2,191.8,191.75,18.25291538]
["bitfinex","SOLUSD",1760959122891,4.2091182,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1760959123104,4.2091182,191.78,191.73,5.21540816]
["bitfinex","SOLUSD",1760959123304,3.5391182,191.76,191.7,26.4191182]
["bitfinex","SOLUSD",1760959123487,4.2091182,191.76,191.7,31.63560228]
["bitfinex","SOLUSD",1760959123695,0.67,191.76,191.71,3.5391182]
["bitfinex","SOLUSD",1760959123917,0.67,191.75,191.71,3.5391182]
["bitfinex","SOLUSD",1760959124219,3.5391182,191.77,191.68,5.21702838]
["bitfinex","SOLUSD",1760959124220,3.5391182,191.73,191.68,5.21702838]
["bitfinex","SOLUSD",1760959124519,0.71,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1760959124704,0.71,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1760959125318,0.71,191.74,191.69,3.5391182]
["bitfinex","SOLUSD",1760959125618,0.71,191.74,191.7,3.5391182]
["bitfinex","SOLUSD",1760959125914,0.71,191.74,191.71,3.5391182]
["bitfinex","SOLUSD",1760959126416,0.71,191.74,191.71,5.21610705]
["bitfinex","SOLUSD",1760959126727,6.97122745,191.75,191.71,5.21610705]
["bitfinex","SOLUSD",1760959126927,0.71,191.74,191.71,5.21610705]
["bitfinex","SOLUSD",1760959127233,6.97122745,191.75,191.71,5.21610705]
["bitfinex","SOLUSD",1760959127406,0.71,191.74,191.7,8.75554022]
["bitfinex","SOLUSD",1760959127597,0.71,191.73,191.7,5.21642202]
["bitfinex","SOLUSD",1760959127800,0.71,191.73,191.69,5.21668521]
["bitfinex","SOLUSD",1760959127801,0.71,191.72,191.69,5.21668521]
["bitfinex","SOLUSD",1760959128411,0.71,191.71,191.69,5.21668521]
["bitfinex","SOLUSD",1760959128599,8.75479349,191.73,191.67,5.21709134]
["bitfinex","SOLUSD",1760959128600,0.71,191.7,191.67,5.21709134]
["bitfinex","SOLUSD",1760959129102,4.2491182,191.72,191.67,8.75620954]
["bitfinex","SOLUSD",1760959129302,0.71,191.71,191.67,8.75620954]
["bitfinex","SOLUSD",1760959130100,0.71,191.71,191.67,5.21709134]
["bitfinex","SOLUSD",1760959130418,0.71,191.7,191.67,5.21709134]
["bitfinex","SOLUSD",1760959130611,0.71,191.69,191.67,5.21709134]
["bitfinex","SOLUSD",1760959130917,0.71,191.71,191.67,5.21709134]
["bitfinex","SOLUSD",1760959132698,10.87647521,191.71,191.67,5.21709134]
["bitfinex","SOLUSD",1760959132898,4.2491182,191.7,191.64,5.2181173]
["bitfinex","SOLUSD",1760959133114,4.2491182,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1760959133317,3.5391182,191.66,191.6,17.20326266]
["bitfinex","SOLUSD",1760959133509,4.2491182,191.65,191.59,5.21947909]
["bitfinex","SOLUSD",1760959133808,0.71,191.64,191.59,8.75859729]
["bitfinex","SOLUSD",1760959134009,0.71,191.63,191.59,8.75859729]
["bitfinex","SOLUSD",1760959134301,0.71,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1760959135904,3.5391182,191.65,191.59,9.37859729]
["bitfinex","SOLUSD",1760959136103,3.5391182,191.65,191.6,3.5391182]
["bitfinex","SOLUSD",1760959136305,15.12559341,191.65,191.6,3.5391182]
["bitfinex","SOLUSD",1760959136827,15.12559341,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1760959137328,0.71,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1760959137830,0.71,191.63,191.6,5.21917616]
["bitfinex","SOLUSD",1760959138219,3.5391182,191.64,191.6,5.21917616]
["bitfinex","SOLUSD",1760959138408,4.2491182,191.64,191.6,5.21917616]
["bitfinex","SOLUSD",1760959138603,0.71,191.64,191.6,5.21917616]
["bitfinex","SOLUSD",1760959139003,14.41559341,191.65,191.6,5.21917616]
["bitfinex","SOLUSD",1760959139310,0.71,191.63,191.55,13.05089402]
["bitfinex","SOLUSD",1760959139527,4.2491182,191.62,191.56,3.5391182]
["bitfinex","SOLUSD",1760959139819,0.71,191.61,191.56,3.5391182]
["bitfinex","SOLUSD",1760959140127,4.2491182,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1760959140328,4.2491182,191.6,191.54,0.62]
["bitfinex","SOLUSD",1760959140329,0.71,191.59,191.54,5.84063766]
["bitfinex","SOLUSD",1760959140537,10.87647521,191.61,191.54,8.75975586]
["bitfinex","SOLUSD",1760959140831,4.2491182,191.6,191.54,9.37975586]
["bitfinex","SOLUSD",1760959141245,4.2491182,191.6,191.54,5.84063766]
["bitfinex","SOLUSD",1760959141440,4.2491182,191.6,191.54,9.37975586]
["bitfinex","SOLUSD",1760959141612,3.5391182,191.58,191.53,3.5391182]
["bitfinex","SOLUSD",1760959141936,0.71,191.59,191.51,0.1]
["bitfinex","SOLUSD",1760959141937,3.5391182,191.54,191.51,0.1]
["bitfinex","SOLUSD",1760959142125,4.2491182,191.54,191.51,5.32164896]
["bitfinex","SOLUSD",1760959142503,3.5391182,191.55,191.51,5.32164896]
["bitfinex","SOLUSD",1760959142726,0.71,191.55,191.51,5.32164896]
["bitfinex","SOLUSD",1760959142922,4.2491182,191.55,191.51,5.32164896]
["bitfinex","SOLUSD",1760959143833,14.41559341,191.56,191.51,8.86076716]
["bitfinex","SOLUSD",1760959144124,0.71,191.55,191.51,8.86076716]
["bitfinex","SOLUSD",1760959144329,4.2491182,191.55,191.51,5.32164896]
["bitfinex","SOLUSD",1760959144529,0.71,191.54,191.51,5.32164896]
["bitfinex","SOLUSD",1760959146031,0.71,191.53,191.51,5.32164896]
["bitfinex","SOLUSD",1760959147028,4.2491182,191.55,191.51,5.32164896]
["bitfinex","SOLUSD",1760959147230,0.71,191.54,191.51,5.32164896]
["bitfinex","SOLUSD",1760959149034,3.5391182,191.52,191.51,0.1]
["bitfinex","SOLUSD",1760959149539,4.2491182,191.52,191.51,0.1]
["bitfinex","SOLUSD",1760959150010,15.12559341,191.52,191.51,0.1]
["bitfinex","SOLUSD",1760959150925,3.5391182,191.56,191.51,8.86064888]
["bitfinex","SOLUSD",1760959151126,37.29559341,191.57,191.52,3.5391182]
["bitfinex","SOLUSD",1760959151338,0.71,191.56,191.52,3.5391182]
["bitfinex","SOLUSD",1760959151911,4.2491182,191.59,191.54,3.5391182]
["bitfinex","SOLUSD",1760959152119,0.71,191.59,191.54,3.5391182]
["bitfinex","SOLUSD",1760959152534,10.87647521,191.59,191.54,3.5391182]
["bitfinex","SOLUSD",1760959152838,0.71,191.58,191.54,8.75976741]
["bitfinex","SOLUSD",1760959153026,0.71,191.58,191.54,5.22064921]
["bitfinex","SOLUSD",1760959153229,3.5391182,191.58,191.54,5.22064921]
["bitfinex","SOLUSD",1760959153536,4.2491182,191.58,191.54,5.22064921]
["bitfinex","SOLUSD",1760959153741,0.7,191.57,191.54,5.22064921]
["bitfinex","SOLUSD",1760959155744,3.5391182,191.58,191.54,5.22064921]
["bitfinex","SOLUSD",1760959156046,0.7,191.57,191.54,5.22064921]
["bitfinex","SOLUSD",1760959157624,0.7,191.59,191.54,5.22064921]
["bitfinex","SOLUSD",1760959157824,4.2391182,191.58,191.54,5.22064921]
["bitfinex","SOLUSD",1760959158029,3.5391182,191.59,191.54,5.22064921]
["bitfinex","SOLUSD",1760959158235,0.7,191.58,191.54,5.22064921]
["bitfinex","SOLUSD",1760959158852,3.5391182,191.59,191.54,9.37976741]
["bitfinex","SOLUSD",1760959159152,23.58,191.61,191.55,4.1591182]
["bitfinex","SOLUSD",1760959159327,26.4191182,191.61,191.56,0.62]
["bitfinex","SOLUSD",1760959159526,26.4191182,191.61,191.57,0.62]
["bitfinex","SOLUSD",1760959160023,22.88,191.61,191.57,4.1591182]
["bitfinex","SOLUSD",1760959160529,22.88,191.61,191.58,3.5391182]
["bitfinex","SOLUSD",1760959160948,22.88,191.61,191.58,8.75879059]
["bitfinex","SOLUSD",1760959161162,22.88,191.61,191.57,5.21980892]
["bitfinex","SOLUSD",1760959161332,4.2391182,191.6,191.56,5.22023279]
["bitfinex","SOLUSD",1760959161534,0.7,191.59,191.56,5.22023279]
["bitfinex","SOLUSD",1760959161725,0.7,191.59,191.55,5.22051574]
["bitfinex","SOLUSD",1760959161927,0.7,191.59,191.55,8.75963394]
["bitfinex","SOLUSD",1760959162954,8.75863035,191.59,191.54,5.22084091]
["bitfinex","SOLUSD",1760959163161,4.2391182,191.58,191.54,5.22084091]
["bitfinex","SOLUSD",1760959163456,0.7,191.58,191.54,5.22084091]
["bitfinex","SOLUSD",1760959163960,3.5391182,191.59,191.54,9.37995911]
["bitfinex","SOLUSD",1760959164935,3.5391182,191.59,191.51,11.49864115]
["bitfinex","SOLUSD",1760959164936,26.4191182,191.61,191.56,8.75941471]
["bitfinex","SOLUSD",1760959165133,22.88,191.61,191.57,4.1591182]
["bitfinex","SOLUSD",1760959165338,0.7,191.63,191.59,3.5391182]
["bitfinex","SOLUSD",1760959165654,3.5391182,191.67,191.62,3.5391182]
["bitfinex","SOLUSD",1760959165850,4.2391182,191.66,191.61,3.5391182]
["bitfinex","SOLUSD",1760959166151,10.87647521,191.68,191.59,3.5391182]
["bitfinex","SOLUSD",1760959166152,3.5391182,191.64,191.59,3.5391182]
["bitfinex","SOLUSD",1760959166450,0.7,191.63,191.59,3.5391182]
["bitfinex","SOLUSD",1760959166948,3.5391182,191.64,191.59,3.5391182]
["bitfinex","SOLUSD",1760959167157,4.2391182,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1760959167736,0.7,191.64,191.6,8.75832488]
["bitfinex","SOLUSD",1760959169162,10.87647521,191.65,191.61,3.5391182]
["bitfinex","SOLUSD",1760959169466,11.57647521,191.65,191.61,3.5391182]
["bitfinex","SOLUSD",1760959169757,14.9849025,191.65,191.61,3.5391182]
["bitfinex","SOLUSD",1760959170459,15.11559341,191.68,191.63,3.5391182]
["bitfinex","SOLUSD",1760959170757,3.41731124,191.67,191.65,3.5391182]
["bitfinex","SOLUSD",1760959170962,10.87647521,191.7,191.66,3.5391182]
["bitfinex","SOLUSD",1760959171170,10.87647521,191.7,191.68,3.5391182]
["bitfinex","SOLUSD",1760959171171,3.41731124,191.7,191.68,3.5391182]
["bitfinex","SOLUSD",1760959171336,0.7,191.73,191.69,3.5391182]
["bitfinex","SOLUSD",1760959171541,3.5391182,191.71,191.66,3.5391182]
["bitfinex","SOLUSD",1760959171834,4.2391182,191.7,191.62,13.04662849]
["bitfinex","SOLUSD",1760959172039,0.7,191.69,191.62,13.04662849]
["bitfinex","SOLUSD",1760959172233,0.7,191.68,191.64,3.5391182]
["bitfinex","SOLUSD",1760959173166,0.7,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1760959173366,3.41731124,191.7,191.66,3.5391182]
["bitfinex","SOLUSD",1760959173657,0.7,191.69,191.66,3.5391182]
["bitfinex","SOLUSD",1760959174172,0.7,191.68,191.65,8.75696323]
["bitfinex","SOLUSD",1760959174765,3.5391182,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1760959175058,0.7,191.69,191.65,8.75696323]
["bitfinex","SOLUSD",1760959176469,0.7,191.69,191.66,3.5391182]
["bitfinex","SOLUSD",1760959177353,3.41731124,191.71,191.67,3.5391182]
["bitfinex","SOLUSD",1760959177560,0.7,191.7,191.66,5.2173203]
["bitfinex","SOLUSD",1760959177858,0.7,191.69,191.66,5.2173203]
["bitfinex","SOLUSD",1760959178046,6.95642944,191.71,191.66,8.7564385]
["bitfinex","SOLUSD",1760959178248,0.7,191.69,191.66,8.7564385]
["bitfinex","SOLUSD",1760959178962,3.41731124,191.71,191.67,3.5391182]
["bitfinex","SOLUSD",1760959179160,3.41731124,191.71,191.67,4.1591182]
["bitfinex","SOLUSD",1760959179374,3.41731124,191.71,191.67,9.37638308]
["bitfinex","SOLUSD",1760959179555,4.11731124,191.71,191.67,8.75638308]
["bitfinex","SOLUSD",1760959180356,3.41731124,191.71,191.7,3.5391182]
["bitfinex","SOLUSD",1760959180551,3.42836785,191.77,191.7,4.1591182]
["bitfinex","SOLUSD",1760959180768,35.76183058,191.78,191.72,3.5391182]
["bitfinex","SOLUSD",1760959180959,3.42836785,191.77,191.73,3.5391182]
["bitfinex","SOLUSD",1760959181162,4.12836785,191.77,191.73,3.5391182]
["bitfinex","SOLUSD",1760959181683,22.88,191.76,191.73,8.75468121]
["bitfinex","SOLUSD",1760959181975,0.7,191.78,191.74,3.5391182]
["bitfinex","SOLUSD",1760959182666,0.7,191.78,191.74,2.26545835]
["bitfinex","SOLUSD",1760959183165,10.87647521,191.79,191.74,2.26545835]
["bitfinex","SOLUSD",1760959183366,11.10689971,191.8,191.75,7.4805822]
["bitfinex","SOLUSD",1760959183570,3.62760022,191.8,191.76,2.88545835]
["bitfinex","SOLUSD",1760959183754,0.2,191.8,191.77,2.26545835]
["bitfinex","SOLUSD",1760959184350,0.66,191.79,191.75,7.4805822]
["bitfinex","SOLUSD",1760959184664,0.2,191.8,191.76,2.26545835]
["bitfinex","SOLUSD",1760959184867,0.2,191.8,191.76,2.88545835]
["bitfinex","SOLUSD",1760959185079,0.2,191.8,191.77,2.26545835]
["bitfinex","SOLUSD",1760959185256,0.2,191.8,191.77,2.88545835]
["bitfinex","SOLUSD",1760959185582,0.2,191.8,191.77,8.10003336]
["bitfinex","SOLUSD",1760959187181,0.2,191.8,191.78,8.09963828]
["bitfinex","SOLUSD",1760959187358,0.2,191.8,191.79,2.26545835]
["bitfinex","SOLUSD",1760959189261,0.2,191.8,191.79,7.47949453]
["bitfinex","SOLUSD",1760959190374,0.2,191.8,191.79,2.26545835]
["bitfinex","SOLUSD",1760959191479,0.2,191.8,191.78,2.26545835]
["bitfinex","SOLUSD",1760959191769,0.86,191.8,191.77,7.48003831]
["bitfinex","SOLUSD",1760959192162,0.86,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1760959192361,0.86,191.8,191.77,7.48003831]
["bitfinex","SOLUSD",1760959192563,0.86,191.8,191.75,6.35637416]
["bitfinex","SOLUSD",1760959192790,2.26545835,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1760959192958,2.92545835,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1760959193284,2.92545835,191.79,191.73,8.10112621]
["bitfinex","SOLUSD",1760959193649,2.92545835,191.79,191.73,7.48112621]
["bitfinex","SOLUSD",1760959193849,2.26545835,191.76,191.71,5.21598099]
["bitfinex","SOLUSD",1760959194059,2.92545835,191.75,191.71,28.09598099]
["bitfinex","SOLUSD",1760959194271,0.66,191.74,191.71,5.21598099]
["bitfinex","SOLUSD",1760959194474,2.92545835,191.74,191.71,5.21598099]
["bitfinex","SOLUSD",1760959194672,0.66,191.73,191.71,5.21598099]
["bitfinex","SOLUSD",1760959195186,2.26545835,191.74,191.71,5.21598099]
["bitfinex","SOLUSD",1760959195355,0.66,191.74,191.7,7.48194243]
["bitfinex","SOLUSD",1760959196476,2.26545835,191.75,191.7,8.10194243]
["bitfinex","SOLUSD",1760959196749,2.92545835,191.75,191.7,8.10194243]
["bitfinex","SOLUSD",1760959196954,0.66,191.74,191.7,7.48194243]
["bitfinex","SOLUSD",1760959197560,5.21435781,191.78,191.7,20.52315265]
["bitfinex","SOLUSD",1760959197766,2.26545835,191.76,191.71,2.26545835]
["bitfinex","SOLUSD",1760959197961,2.92545835,191.76,191.71,2.26545835]
["bitfinex","SOLUSD",1760959199172,2.92545835,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1760959199366,2.92545835,191.75,191.71,5.21615745]
["bitfinex","SOLUSD",1760959199576,0.66,191.74,191.71,5.21615745]
["bitfinex","SOLUSD",1760959199765,2.92545835,191.74,191.7,5.21643229]
["bitfinex","SOLUSD",1760959199959,0.66,191.73,191.7,5.21643229]
["bitfinex","SOLUSD",1760959200362,2.26545835,191.74,191.7,5.21643229]
["bitfinex","SOLUSD",1760959200580,0.66,191.75,191.71,2.26545835]
["bitfinex","SOLUSD",1760959200794,3.41253501,191.76,191.71,2.88545835]
["bitfinex","SOLUSD",1760959200959,4.07253501,191.76,191.71,2.88545835]
["bitfinex","SOLUSD",1760959201161,0.66,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1760959201869,2.92545835,191.75,191.71,5.21620159]
["bitfinex","SOLUSD",1760959202069,2.26545835,191.73,191.7,5.21644511]
["bitfinex","SOLUSD",1760959202263,2.92545835,191.75,191.7,5.21644511]
["bitfinex","SOLUSD",1760959202465,2.92545835,191.75,191.7,8.10190346]
["bitfinex","SOLUSD",1760959202670,3.41253501,191.76,191.71,2.26545835]
["bitfinex","SOLUSD",1760959202878,0.66,191.76,191.72,2.26545835]
["bitfinex","SOLUSD",1760959203065,0.66,191.76,191.72,7.48124542]
["bitfinex","SOLUSD",1760959203562,2.26545835,191.76,191.72,5.21578707]
["bitfinex","SOLUSD",1760959203763,0.66,191.75,191.72,5.21578707]
["bitfinex","SOLUSD",1760959204485,19.0165149,191.77,191.72,7.48124542]
["bitfinex","SOLUSD",1760959204800,6.33799336,191.76,191.72,5.21578707]
["bitfinex","SOLUSD",1760959205001,0.66,191.75,191.72,5.21578707]
["bitfinex","SOLUSD",1760959205292,5.67799336,191.76,191.72,5.21578707]
["bitfinex","SOLUSD",1760959205497,6.33799336,191.76,191.72,5.21578707]
["bitfinex","SOLUSD",1760959205670,0.66,191.75,191.72,5.21578707]
["bitfinex","SOLUSD",1760959205859,5.67799336,191.76,191.72,5.21578707]
["bitfinex","SOLUSD",1760959206065,3.41253501,191.76,191.74,2.26545835]
["bitfinex","SOLUSD",1760959206284,3.41253501,191.78,191.75,2.88545835]
["bitfinex","SOLUSD",1760959206566,0.2,191.8,191.76,2.26545835]
["bitfinex","SOLUSD",1760959206798,0.66,191.79,191.76,2.26545835]
["bitfinex","SOLUSD",1760959207303,0.66,191.79,191.75,2.26545835]
["bitfinex","SOLUSD",1760959207594,7.67926779,191.8,191.75,2.26545835]
["bitfinex","SOLUSD",1760959207795,3.12545835,191.8,191.75,2.88545835]
["bitfinex","SOLUSD",1760959208297,6.53799336,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1760959208768,3.61253501,191.8,191.76,7.48031024]
["bitfinex","SOLUSD",1760959208964,0.2,191.8,191.79,2.26545835]
["bitfinex","SOLUSD",1760959209290,0.2,191.8,191.79,25.76545835]
["bitfinex","SOLUSD",1760959209473,0.2,191.81,191.79,25.76545835]
["bitfinex","SOLUSD",1760959209676,0.2,191.82,191.8,5.67229313]
["bitfinex","SOLUSD",1760959209904,0.2,191.82,191.81,2.26545835]
["bitfinex","SOLUSD",1760959210061,0.2,191.82,191.81,2.68545835]
["bitfinex","SOLUSD",1760959210579,0.2,191.82,191.81,30.77895086]
["bitfinex","SOLUSD",1760959211286,0.2,191.82,191.81,67.29895086]
["bitfinex","SOLUSD",1760959211876,0.2,191.82,191.81,65.03349251]
["bitfinex","SOLUSD",1760959212079,0.2,191.82,191.81,67.29895086]
["bitfinex","SOLUSD",1760959215277,0.86,191.89,191.84,22.88]
["bitfinex","SOLUSD",1760959215278,0.2,191.89,191.84,22.88]
["bitfinex","SOLUSD",1760959215479,0.2,191.89,191.84,25.66672607]
["bitfinex","SOLUSD",1760959215684,0.2,191.89,191.84,26.08672607]
["bitfinex","SOLUSD",1760959216396,1e-08,191.85,191.84,26.08672607]
["bitfinex","SOLUSD",1760959216887,1e-08,191.85,191.84,31.2994033]
["bitfinex","SOLUSD",1760959217873,1e-08,191.85,191.84,30.8794033]
["bitfinex","SOLUSD",1760959218804,1e-08,191.85,191.84,67.3794033]
["bitfinex","SOLUSD",1760959221382,0.70000001,191.85,191.84,65.11394495]
["bitfinex","SOLUSD",1760959221581,0.70000001,191.85,191.84,67.3794033]
["bitfinex","SOLUSD",1760959222989,0.70000001,191.85,191.84,66.85813558]
["bitfinex","SOLUSD",1760959223709,0.70000001,191.85,191.81,0.52134925]
["bitfinex","SOLUSD",1760959223876,2.26545835,191.84,191.79,2.26545835]
["bitfinex","SOLUSD",1760959224077,2.96545835,191.83,191.78,2.26545835]
["bitfinex","SOLUSD",1760959224380,2.26545835,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1760959224583,2.26545835,191.78,191.71,13.56149141]
["bitfinex","SOLUSD",1760959224788,2.96545835,191.77,191.72,7.48139826]
["bitfinex","SOLUSD",1760959224991,0.7,191.76,191.72,20.52124804]
["bitfinex","SOLUSD",1760959225191,0.7,191.75,191.72,20.52124804]
["bitfinex","SOLUSD",1760959225385,2.26545835,191.77,191.72,20.52124804]
["bitfinex","SOLUSD",1760959225591,0.7,191.74,191.72,18.25578969]
["bitfinex","SOLUSD",1760959225778,0.7,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1760959226391,3.42291349,191.79,191.72,5.21593991]
["bitfinex","SOLUSD",1760959226392,0.7,191.75,191.72,18.25578969]
["bitfinex","SOLUSD",1760959226684,0.7,191.74,191.72,18.25578969]
["bitfinex","SOLUSD",1760959227091,0.7,191.74,191.72,20.52124804]
["bitfinex","SOLUSD",1760959227601,0.7,191.73,191.72,18.25578969]
["bitfinex","SOLUSD",1760959229599,0.7,191.73,191.72,15.30530813]
["bitfinex","SOLUSD",1760959229797,0.7,191.73,191.72,13.03984978]
["bitfinex","SOLUSD",1760959229978,0.7,191.73,191.72,15.30530813]
["bitfinex","SOLUSD",1760959230184,0.7,191.75,191.72,15.30530813]
["bitfinex","SOLUSD",1760959230383,0.7,191.74,191.72,15.30530813]
["bitfinex","SOLUSD",1760959230686,0.7,191.76,191.73,2.26545835]
["bitfinex","SOLUSD",1760959231101,0.7,191.75,191.73,2.26545835]
["bitfinex","SOLUSD",1760959231501,0.7,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1760959231686,0.7,191.76,191.74,7.48085036]
["bitfinex","SOLUSD",1760959231881,0.7,191.75,191.74,5.21539201]
["bitfinex","SOLUSD",1760959232900,2.96545835,191.75,191.72,5.21569451]
["bitfinex","SOLUSD",1760959233104,10.87647521,191.79,191.72,5.21569451]
["bitfinex","SOLUSD",1760959233105,2.96545835,191.74,191.72,5.21569451]
["bitfinex","SOLUSD",1760959233406,0.7,191.73,191.7,5.21642335]
["bitfinex","SOLUSD",1760959233785,0.7,191.72,191.7,5.21642335]
["bitfinex","SOLUSD",1760959234187,2.26545835,191.75,191.7,7.4818817]
["bitfinex","SOLUSD",1760959234400,0.7,191.74,191.71,2.26545835]
["bitfinex","SOLUSD",1760959234599,0.7,191.74,191.72,2.26545835]
["bitfinex","SOLUSD",1760959234908,0.7,191.74,191.73,5.21566786]
["bitfinex","SOLUSD",1760959236008,0.7,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1760959236390,0.7,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1760959236585,2.26545835,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1760959236790,0.7,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1760959237591,0.7,191.78,191.74,2.26545835]
["bitfinex","SOLUSD",1760959237793,0.7,191.78,191.75,2.26545835]
["bitfinex","SOLUSD",1760959238287,2.26545835,191.81,191.76,2.26545835]
["bitfinex","SOLUSD",1760959238491,10.87647521,191.82,191.77,2.26545835]
["bitfinex","SOLUSD",1760959238492,0.7,191.8,191.77,2.26545835]
["bitfinex","SOLUSD",1760959238884,0.7,191.8,191.78,2.26545835]
["bitfinex","SOLUSD",1760959239287,0.7,191.79,191.77,2.26545835]
["bitfinex","SOLUSD",1760959239688,2.26545835,191.81,191.75,15.30307008]
["bitfinex","SOLUSD",1760959240100,10.87647521,191.81,191.75,15.30307008]
["bitfinex","SOLUSD",1760959240307,0.7,191.8,191.75,15.30307008]
["bitfinex","SOLUSD",1760959240499,0.7,191.79,191.75,15.30307008]
["bitfinex","SOLUSD",1760959240826,0.7,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1760959241321,0.7,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1760959241500,0.7,191.79,191.76,7.48031024]
["bitfinex","SOLUSD",1760959241702,2.96545835,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1760959241925,0.7,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1760959242597,0.7,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1760959242796,0.7,191.75,191.72,5.21568693]
["bitfinex","SOLUSD",1760959242999,0.7,191.74,191.72,5.21568693]
["bitfinex","SOLUSD",1760959243591,0.7,191.77,191.72,8.7561987]
["bitfinex","SOLUSD",1760959243790,0.7,191.77,191.73,3.54051177]
["bitfinex","SOLUSD",1760959243996,0.7,191.76,191.73,3.54051177]
["bitfinex","SOLUSD",1760959244294,0.7,191.75,191.72,5.21568693]
["bitfinex","SOLUSD",1760959244495,0.72,191.74,191.72,5.21568693]
["bitfinex","SOLUSD",1760959244905,0.72,191.74,191.71,8.75672375]
["bitfinex","SOLUSD",1760959245716,0.72,191.76,191.71,21.79725371]
["bitfinex","SOLUSD",1760959245908,0.72,191.76,191.72,3.54051177]
["bitfinex","SOLUSD",1760959246110,8.75457786,191.79,191.73,3.54051177]
["bitfinex","SOLUSD",1760959246309,0.72,191.78,191.73,3.54051177]
["bitfinex","SOLUSD",1760959246507,0.72,191.77,191.73,3.54051177]
["bitfinex","SOLUSD",1760959246705,8.75457786,191.79,191.73,3.54051177]
["bitfinex","SOLUSD",1760959246706,0.72,191.76,191.73,3.54051177]
["bitfinex","SOLUSD",1760959247121,0.72,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1760959247325,0.72,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1760959247625,0.72,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1760959247802,0.72,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1760959248721,3.54051177,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1760959248914,0.72,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1760959249106,4.26051177,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1760959249313,0.72,191.77,191.74,3.54051177]
["bitfinex","SOLUSD",1760959249623,0.72,191.79,191.75,3.54051177]
["bitfinex","SOLUSD",1760959250306,0.72,191.81,191.76,3.54051177]
["bitfinex","SOLUSD",1760959250516,0.72,191.8,191.76,3.54051177]
["bitfinex","SOLUSD",1760959250911,0.72,191.82,191.77,3.54051177]
["bitfinex","SOLUSD",1760959251219,0.72,191.81,191.77,8.7548718]
["bitfinex","SOLUSD",1760959251430,0.72,191.8,191.77,5.21436003]
["bitfinex","SOLUSD",1760959252302,0.72,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1760959252504,0.72,191.8,191.76,8.75536366]
["bitfinex","SOLUSD",1760959254511,3.54051177,191.82,191.78,3.54051177]
["bitfinex","SOLUSD",1760959254716,0.72,191.83,191.79,3.54051177]
["bitfinex","SOLUSD",1760959254916,0.72,191.83,191.8,3.54051177]
["bitfinex","SOLUSD",1760959255520,0.72,191.83,191.79,3.54051177]
["bitfinex","SOLUSD",1760959256221,0.72,191.82,191.78,3.54051177]
["bitfinex","SOLUSD",1760959256518,0.72,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1760959257022,8.75350523,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1760959257221,31.6331966,191.84,191.78,8.75481983]
["bitfinex","SOLUSD",1760959257422,0.72,191.83,191.78,8.75481983]
["bitfinex","SOLUSD",1760959257724,0.72,191.83,191.79,3.54051177]
["bitfinex","SOLUSD",1760959258326,0.72,191.82,191.79,5.21392199]
["bitfinex","SOLUSD",1760959258824,0.72,191.83,191.79,8.75443376]
["bitfinex","SOLUSD",1760959260106,0.72,191.82,191.79,8.75443376]
["bitfinex","SOLUSD",1760959260322,0.72,191.82,191.79,5.21392199]
["bitfinex","SOLUSD",1760959260827,4.26051177,191.84,191.79,9.17443376]
["bitfinex","SOLUSD",1760959261016,0.72,191.83,191.79,8.75443376]
["bitfinex","SOLUSD",1760959261210,0.72,191.82,191.79,8.75443376]
["bitfinex","SOLUSD",1760959261713,1e-08,191.85,191.8,3.96051177]
["bitfinex","SOLUSD",1760959261921,0.72000001,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1760959262121,1e-08,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1760959262311,0.72000001,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1760959263026,4.26051177,191.84,191.81,5.21344586]
["bitfinex","SOLUSD",1760959263225,0.72,191.83,191.81,5.21344586]
["bitfinex","SOLUSD",1760959264010,0.72,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1760959264822,0.72,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1760959265606,0.72,191.82,191.78,8.75481983]
["bitfinex","SOLUSD",1760959266711,4.26051177,191.84,191.79,3.54051177]
["bitfinex","SOLUSD",1760959266910,3.54051177,191.83,191.78,8.75481983]
["bitfinex","SOLUSD",1760959267117,0.72,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1760959268732,0.72,191.82,191.78,3.54051177]
["bitfinex","SOLUSD",1760959269328,0.72,191.82,191.77,18.25037897]
["bitfinex","SOLUSD",1760959269522,0.72,191.81,191.78,3.54051177]
["bitfinex","SOLUSD",1760959269720,3.54051177,191.8,191.76,5.21482584]
["bitfinex","SOLUSD",1760959270033,3.54051177,191.78,191.75,5.21508208]
["bitfinex","SOLUSD",1760959270235,0.72,191.77,191.75,5.21508208]
["bitfinex","SOLUSD",1760959270619,0.72,191.76,191.73,13.03910378]
["bitfinex","SOLUSD",1760959270823,4.26051177,191.78,191.73,18.25477164]
["bitfinex","SOLUSD",1760959271137,4.26051177,191.78,191.73,21.79528341]
["bitfinex","SOLUSD",1760959271435,0.72,191.77,191.73,18.25477164]
["bitfinex","SOLUSD",1760959271610,3.54051177,191.77,191.73,18.25477164]
["bitfinex","SOLUSD",1760959272241,4.26051177,191.78,191.73,22.21528341]
["bitfinex","SOLUSD",1760959272941,3.43473901,191.79,191.77,3.54051177]
["bitfinex","SOLUSD",1760959273254,3.43473901,191.82,191.78,3.54051177]
["bitfinex","SOLUSD",1760959273536,15.13698698,191.84,191.78,0.42]
["bitfinex","SOLUSD",1760959273537,3.43473901,191.83,191.78,0.42]
["bitfinex","SOLUSD",1760959273721,7.68525078,191.82,191.76,22.88]
["bitfinex","SOLUSD",1760959273922,3.54051177,191.79,191.73,54.73477164]
["bitfinex","SOLUSD",1760959274146,3.54051177,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1760959274312,10.87647521,191.81,191.73,5.21566786]
["bitfinex","SOLUSD",1760959274313,4.26051177,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1760959274518,3.54051177,191.74,191.68,0.42]
["bitfinex","SOLUSD",1760959274720,3.54051177,191.73,191.69,0.42]
["bitfinex","SOLUSD",1760959274917,4.26051177,191.75,191.7,3.96051177]
["bitfinex","SOLUSD",1760959275338,0.72,191.74,191.7,3.54051177]
["bitfinex","SOLUSD",1760959276331,4.26051177,191.74,191.69,26.42051177]
["bitfinex","SOLUSD",1760959276523,4.26051177,191.74,191.69,26.84051177]
["bitfinex","SOLUSD",1760959276834,4.26051177,191.74,191.7,18.2576943]
["bitfinex","SOLUSD",1760959277032,3.43473901,191.76,191.7,18.2576943]
["bitfinex","SOLUSD",1760959277033,3.54051177,191.75,191.7,18.6776943]
["bitfinex","SOLUSD",1760959277234,4.26051177,191.75,191.7,18.6776943]
["bitfinex","SOLUSD",1760959277449,4.26051177,191.74,191.7,18.2576943]
["bitfinex","SOLUSD",1760959278022,3.54051177,191.75,191.7,18.6776943]
["bitfinex","SOLUSD",1760959278224,3.54051177,191.75,191.71,0.42]
["bitfinex","SOLUSD",1760959278622,4.26051177,191.75,191.7,44.67820607]
["bitfinex","SOLUSD",1760959278819,3.54051177,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1760959279019,4.26051177,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1760959279247,3.54051177,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1760959280941,3.54051177,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1760959281533,4.26051177,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1760959281937,3.54051177,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1760959282333,3.54051177,191.71,191.67,18.26055198]
["bitfinex","SOLUSD",1760959283447,0.72,191.72,191.67,22.22106375]
["bitfinex","SOLUSD",1760959284645,3.54051177,191.73,191.67,22.22106375]
["bitfinex","SOLUSD",1760959284646,0.72,191.71,191.67,22.22106375]
["bitfinex","SOLUSD",1760959284846,4.26051177,191.71,191.67,18.26055198]
["bitfinex","SOLUSD",1760959287558,0.72,191.71,191.67,21.80106375]
["bitfinex","SOLUSD",1760959287732,3.54051177,191.72,191.67,22.22106375]
["bitfinex","SOLUSD",1760959287933,4.26051177,191.72,191.67,22.22106375]
["bitfinex","SOLUSD",1760959288336,8.64875041,191.74,191.67,22.22106375]
["bitfinex","SOLUSD",1760959288337,0.72,191.71,191.67,22.22106375]
["bitfinex","SOLUSD",1760959288735,3.54051177,191.73,191.67,22.22106375]
["bitfinex","SOLUSD",1760959288956,0.72,191.72,191.67,22.22106375]
["bitfinex","SOLUSD",1760959289158,0.72,191.71,191.67,22.22106375]
["bitfinex","SOLUSD",1760959289650,4.26051177,191.73,191.67,22.22106375]
["bitfinex","SOLUSD",1760959289948,3.54051177,191.73,191.67,22.22106375]
["bitfinex","SOLUSD",1760959290156,4.26051177,191.72,191.67,18.68055198]
["bitfinex","SOLUSD",1760959290451,0.72,191.71,191.67,22.22106375]
["bitfinex","SOLUSD",1760959290756,0.72,191.71,191.67,18.68055198]
["bitfinex","SOLUSD",1760959291056,0.72,191.71,191.67,22.22106375]
["bitfinex","SOLUSD",1760959291439,3.54051177,191.72,191.67,22.22106375]
["bitfinex","SOLUSD",1760959291652,0.72,191.72,191.67,22.22106375]
["bitfinex","SOLUSD",1760959291844,3.54051177,191.73,191.67,22.22106375]
["bitfinex","SOLUSD",1760959292044,0.72,191.72,191.67,22.22106375]
["bitfinex","SOLUSD",1760959292249,0.72,191.71,191.67,21.80106375]
["bitfinex","SOLUSD",1760959292481,0.72,191.71,191.67,18.68055198]
["bitfinex","SOLUSD",1760959292647,4.26051177,191.71,191.67,18.26055198]
["bitfinex","SOLUSD",1760959293546,0.72,191.71,191.67,22.22106375]
["bitfinex","SOLUSD",1760959294153,4.26051177,191.71,191.67,18.26055198]
["bitfinex","SOLUSD",1760959294660,3.54051177,191.71,191.67,18.26055198]
["bitfinex","SOLUSD",1760959294960,3.54051177,191.69,191.66,5.21750886]
["bitfinex","SOLUSD",1760959295163,4.26051177,191.69,191.66,5.21750886]
["bitfinex","SOLUSD",1760959295943,4.26051177,191.68,191.64,5.21787541]
["bitfinex","SOLUSD",1760959296150,0.72,191.67,191.64,5.21787541]
["bitfinex","SOLUSD",1760959296351,5.21624938,191.71,191.63,35.9258711]
["bitfinex","SOLUSD",1760959296352,4.26051177,191.66,191.63,5.21831752]
["bitfinex","SOLUSD",1760959296561,0.72,191.68,191.63,5.21831752]
["bitfinex","SOLUSD",1760959296866,4.26051177,191.67,191.63,5.21831752]
["bitfinex","SOLUSD",1760959297862,3.54051177,191.67,191.63,5.21831752]
["bitfinex","SOLUSD",1760959298163,4.26051177,191.66,191.63,5.21831752]
["bitfinex","SOLUSD",1760959298541,3.54051177,191.66,191.63,5.21831752]
["bitfinex","SOLUSD",1760959298758,4.26051177,191.65,191.61,5.21873052]
["bitfinex","SOLUSD",1760959298957,0.72,191.64,191.61,5.21873052]
["bitfinex","SOLUSD",1760959299157,0.72,191.63,191.61,5.21873052]
["bitfinex","SOLUSD",1760959299351,0.72,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1760959299552,3.54051177,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1760959299863,4.26051177,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1760959300242,0.72,191.63,191.59,8.75999086]
["bitfinex","SOLUSD",1760959300642,3.54051177,191.64,191.59,8.75999086]
["bitfinex","SOLUSD",1760959300965,4.26051177,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1760959301149,4.26051177,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1760959301858,0.72,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1760959302339,4.26051177,191.6,191.57,0.1]
["bitfinex","SOLUSD",1760959302539,3.54051177,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760959302944,4.26051177,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760959303342,3.54051177,191.59,191.57,5.31998482]
["bitfinex","SOLUSD",1760959303539,4.26051177,191.59,191.57,5.31998482]
["bitfinex","SOLUSD",1760959304151,0.72,191.59,191.57,5.31998482]
["bitfinex","SOLUSD",1760959305946,2.9701035,191.59,191.57,0.1]
["bitfinex","SOLUSD",1760959306160,0.7,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760959306468,2.9701035,191.59,191.57,0.1]
["bitfinex","SOLUSD",1760959307664,0.7,191.59,191.57,5.3199168]
["bitfinex","SOLUSD",1760959308167,0.7,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760959308360,11.57647521,191.61,191.57,0.1]
["bitfinex","SOLUSD",1760959308557,2.9701035,191.6,191.57,0.1]
["bitfinex","SOLUSD",1760959308966,0.7,191.59,191.57,0.1]
["bitfinex","SOLUSD",1760959309361,0.7,191.59,191.57,5.31996978]
["bitfinex","SOLUSD",1760959310155,9.080414,191.7,191.57,18.79002981]
["bitfinex","SOLUSD",1760959310476,10.87647521,191.67,191.58,36.92]
["bitfinex","SOLUSD",1760959310656,0.7,191.68,191.64,2.2701035]
["bitfinex","SOLUSD",1760959310856,2.2701035,191.7,191.65,2.2701035]
["bitfinex","SOLUSD",1760959311173,0.7,191.69,191.65,2.2701035]
["bitfinex","SOLUSD",1760959312248,0.7,191.72,191.67,2.2701035]
["bitfinex","SOLUSD",1760959312449,0.7,191.74,191.69,2.2701035]
["bitfinex","SOLUSD",1760959312667,11.57647521,191.73,191.66,5.21757278]
["bitfinex","SOLUSD",1760959312868,0.7,191.72,191.66,20.53160824]
["bitfinex","SOLUSD",1760959313175,0.7,191.71,191.66,20.53160824]
["bitfinex","SOLUSD",1760959313473,11.57647521,191.73,191.67,2.6901035]
["bitfinex","SOLUSD",1760959314070,11.57647521,191.73,191.68,2.2701035]
["bitfinex","SOLUSD",1760959314274,0.7,191.72,191.68,7.48689095]
["bitfinex","SOLUSD",1760959315371,0.7,191.71,191.68,5.21678745]
["bitfinex","SOLUSD",1760959315865,0.7,191.71,191.68,7.48689095]
["bitfinex","SOLUSD",1760959316067,10.87647521,191.73,191.68,7.48689095]
["bitfinex","SOLUSD",1760959316262,0.7,191.72,191.68,7.48689095]
["bitfinex","SOLUSD",1760959316666,7.48555963,191.74,191.7,2.2701035]
["bitfinex","SOLUSD",1760959316667,0.7,191.74,191.7,2.2701035]
["bitfinex","SOLUSD",1760959316869,10.87647521,191.75,191.7,2.6901035]
["bitfinex","SOLUSD",1760959317079,10.87647521,191.75,191.71,2.2701035]
["bitfinex","SOLUSD",1760959317376,11.57647521,191.75,191.71,2.2701035]
["bitfinex","SOLUSD",1760959317966,11.57647521,191.75,191.71,7.48629799]
["bitfinex","SOLUSD",1760959318356,13.14657871,191.78,191.72,2.2701035]
["bitfinex","SOLUSD",1760959318554,0.7,191.77,191.72,2.2701035]
["bitfinex","SOLUSD",1760959318773,0.7,191.76,191.73,2.2701035]
["bitfinex","SOLUSD",1760959319178,3.43032435,191.78,191.74,2.2701035]
["bitfinex","SOLUSD",1760959319370,3.43032435,191.8,191.75,0.94151238]
["bitfinex","SOLUSD",1760959319558,7.48305923,191.83,191.75,0.52151238]
["bitfinex","SOLUSD",1760959319765,0.7,191.79,191.74,2.2701035]
["bitfinex","SOLUSD",1760959319977,0.7,191.78,191.72,0.52159399]
["bitfinex","SOLUSD",1760959320279,2.2701035,191.73,191.69,5.63619449]
["bitfinex","SOLUSD",1760959320465,2.2701035,191.73,191.65,7.48793204]
["bitfinex","SOLUSD",1760959320466,2.2701035,191.71,191.65,7.48793204]
["bitfinex","SOLUSD",1760959320672,10.87647521,191.74,191.69,2.2701035]
["bitfinex","SOLUSD",1760959320859,22.88,191.75,191.71,2.2701035]
["bitfinex","SOLUSD",1760959321057,0.7,191.74,191.66,0.52175727]
["bitfinex","SOLUSD",1760959321390,0.7,191.74,191.65,7.48793204]
["bitfinex","SOLUSD",1760959321576,2.2701035,191.72,191.65,30.36793204]
["bitfinex","SOLUSD",1760959321783,0.7,191.71,191.66,2.2701035]
["bitfinex","SOLUSD",1760959321968,5.2156455,191.74,191.68,2.2701035]
["bitfinex","SOLUSD",1760959322173,0.7,191.73,191.68,2.2701035]
["bitfinex","SOLUSD",1760959322517,0.7,191.72,191.67,5.21730056]
["bitfinex","SOLUSD",1760959322660,0.7,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1760959322994,0.7,191.71,191.67,7.48740406]
["bitfinex","SOLUSD",1760959324075,0.7,191.71,191.68,2.2701035]
["bitfinex","SOLUSD",1760959324286,0.7,191.75,191.7,2.2701035]
["bitfinex","SOLUSD",1760959324475,0.7,191.75,191.71,2.2701035]
["bitfinex","SOLUSD",1760959325172,0.7,191.75,191.7,5.21648408]
["bitfinex","SOLUSD",1760959325376,0.7,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1760959325575,2.2701035,191.75,191.7,5.21648408]
["bitfinex","SOLUSD",1760959325883,2.2701035,191.75,191.69,2.2701035]
["bitfinex","SOLUSD",1760959325884,2.9701035,191.74,191.69,5.21675403]
["bitfinex","SOLUSD",1760959326093,2.2701035,191.75,191.7,2.2701035]
["bitfinex","SOLUSD",1760959326292,0.7,191.74,191.71,2.2701035]
["bitfinex","SOLUSD",1760959326687,0.7,191.74,191.7,2.2701035]
["bitfinex","SOLUSD",1760959327389,0.7,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1760959327708,2.9701035,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1760959327908,2.9701035,191.76,191.71,7.48631548]
["bitfinex","SOLUSD",1760959328100,0.7,191.76,191.72,2.2701035]
["bitfinex","SOLUSD",1760959328608,0.7,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1760959328772,2.2701035,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1760959328972,0.7,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1760959329577,2.9701035,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1760959329901,0.7,191.73,191.71,5.21621198]
["bitfinex","SOLUSD",1760959330976,2.2701035,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1760959331187,5.21521815,191.75,191.7,5.21648408]
["bitfinex","SOLUSD",1760959331400,0.7,191.75,191.7,7.48658758]
["bitfinex","SOLUSD",1760959331593,2.2701035,191.76,191.71,2.6901035]
["bitfinex","SOLUSD",1760959331794,3.43382163,191.78,191.71,2.6901035]
["bitfinex","SOLUSD",1760959331795,2.9701035,191.77,191.72,2.2701035]
["bitfinex","SOLUSD",1760959332106,2.2701035,191.77,191.72,2.6901035]
["bitfinex","SOLUSD",1760959332404,3.43382163,191.78,191.73,2.2701035]
["bitfinex","SOLUSD",1760959332405,5.70392513,191.78,191.73,2.2701035]
["bitfinex","SOLUSD",1760959332572,0.7,191.77,191.73,2.2701035]
["bitfinex","SOLUSD",1760959332776,0.7,191.76,191.73,2.2701035]
["bitfinex","SOLUSD",1760959333001,2.2701035,191.77,191.73,5.21563316]
["bitfinex","SOLUSD",1760959333172,2.2701035,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1760959333482,2.9701035,191.76,191.71,2.2701035]
["bitfinex","SOLUSD",1760959333683,5.70392513,191.77,191.72,2.2701035]
["bitfinex","SOLUSD",1760959333887,0.7,191.76,191.72,2.2701035]
["bitfinex","SOLUSD",1760959334272,10.9182578,191.78,191.72,2.2701035]
["bitfinex","SOLUSD",1760959334486,2.9601035,191.78,191.72,2.6901035]
["bitfinex","SOLUSD",1760959334680,0.69,191.78,191.73,2.2701035]
["bitfinex","SOLUSD",1760959334884,2.9601035,191.8,191.74,2.6901035]
["bitfinex","SOLUSD",1760959335093,2.9601035,191.8,191.72,0.52159399]
["bitfinex","SOLUSD",1760959335094,2.2701035,191.78,191.72,0.52159399]
["bitfinex","SOLUSD",1760959335291,2.2701035,191.73,191.65,2.2701035]
["bitfinex","SOLUSD",1760959335474,2.2701035,191.7,191.65,2.2701035]
["bitfinex","SOLUSD",1760959335673,0.69,191.72,191.66,2.6901035]
["bitfinex","SOLUSD",1760959335674,2.2701035,191.71,191.66,2.6901035]
["bitfinex","SOLUSD",1760959336087,2.9601035,191.71,191.66,2.6901035]
["bitfinex","SOLUSD",1760959336282,2.2701035,191.7,191.66,0.42]
["bitfinex","SOLUSD",1760959336703,2.9601035,191.69,191.63,59.78]
["bitfinex","SOLUSD",1760959336894,2.2701035,191.68,191.63,59.78]
["bitfinex","SOLUSD",1760959337085,2.2701035,191.69,191.64,0.42]
["bitfinex","SOLUSD",1760959337285,5.90629548,191.71,191.64,36.9]
["bitfinex","SOLUSD",1760959337519,2.2701035,191.69,191.64,36.9]
["bitfinex","SOLUSD",1760959338688,2.2701035,191.69,191.65,36.48]
["bitfinex","SOLUSD",1760959340702,2.2701035,191.69,191.64,0.42]
["bitfinex","SOLUSD",1760959340703,8.17687582,191.69,191.64,0.42]
["bitfinex","SOLUSD",1760959340902,8.17687582,191.69,191.66,36.48]
["bitfinex","SOLUSD",1760959341579,8.17687582,191.69,191.64,0.42]
["bitfinex","SOLUSD",1760959341785,2.2701035,191.66,191.63,22.88]
["bitfinex","SOLUSD",1760959342001,2.2701035,191.65,191.63,22.88]
["bitfinex","SOLUSD",1760959342193,2.2701035,191.65,191.63,59.36]
["bitfinex","SOLUSD",1760959342405,2.9601035,191.66,191.63,22.88]
["bitfinex","SOLUSD",1760959342705,8.17794853,191.65,191.62,36.48]
["bitfinex","SOLUSD",1760959343008,8.17794853,191.65,191.6,0.42]
["bitfinex","SOLUSD",1760959343009,5.21784503,191.65,191.6,7.90909368]
["bitfinex","SOLUSD",1760959343210,5.21784503,191.65,191.61,39.1701035]
["bitfinex","SOLUSD",1760959343386,5.21784503,191.65,191.61,2.6901035]
["bitfinex","SOLUSD",1760959343699,5.21784503,191.65,191.62,36.48]
["bitfinex","SOLUSD",1760959344207,5.21757278,191.66,191.61,0.42]
["bitfinex","SOLUSD",1760959344510,5.21757278,191.66,191.62,36.48]
["bitfinex","SOLUSD",1760959344808,5.21757278,191.66,191.61,7.90903635]
["bitfinex","SOLUSD",1760959345022,5.21757278,191.66,191.62,36.48]
["bitfinex","SOLUSD",1760959345198,5.21757278,191.66,191.61,7.90903635]
["bitfinex","SOLUSD",1760959345396,5.21757278,191.66,191.63,36.48]
["bitfinex","SOLUSD",1760959346314,5.9073176,191.67,191.63,2.2701035]
["bitfinex","SOLUSD",1760959346506,5.9073176,191.67,191.64,36.48]
["bitfinex","SOLUSD",1760959346813,0.69,191.66,191.64,36.48]
["bitfinex","SOLUSD",1760959348314,5.21708336,191.68,191.64,38.7501035]
["bitfinex","SOLUSD",1760959348513,5.90708336,191.68,191.64,38.7501035]
["bitfinex","SOLUSD",1760959348905,5.90708336,191.68,191.65,36.48]
["bitfinex","SOLUSD",1760959349116,5.90708336,191.68,191.64,2.2701035]
["bitfinex","SOLUSD",1760959349418,5.90708336,191.68,191.65,36.48]
["bitfinex","SOLUSD",1760959349710,0.69,191.67,191.65,36.48]
["bitfinex","SOLUSD",1760959349912,0.69,191.66,191.65,36.48]
["bitfinex","SOLUSD",1760959350621,0.69,191.66,191.62,7.48870573]
["bitfinex","SOLUSD",1760959350817,0.69,191.66,191.64,36.48]
["bitfinex","SOLUSD",1760959351315,10.87647521,191.64,191.57,2.3701035]
["bitfinex","SOLUSD",1760959351502,2.2701035,191.59,191.57,0.1]
["bitfinex","SOLUSD",1760959351824,7.48985503,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760959351998,8.17985503,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760959352712,2.9601035,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760959353113,0.69,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760959353307,2.9601035,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760959353808,13.04752914,191.61,191.57,0.1]
["bitfinex","SOLUSD",1760959353809,2.2701035,191.61,191.57,0.1]
["bitfinex","SOLUSD",1760959354004,2.9601035,191.61,191.57,0.1]
["bitfinex","SOLUSD",1760959354208,2.2701035,191.59,191.57,0.1]
["bitfinex","SOLUSD",1760959354596,2.9601035,191.59,191.57,0.1]
["bitfinex","SOLUSD",1760959354797,0.69,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760959356819,2.9601035,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760959357526,0.69,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760959358301,2.2701035,191.59,191.57,5.32001869]
["bitfinex","SOLUSD",1760959358508,0.69,191.58,191.57,5.32001869]
["bitfinex","SOLUSD",1760959359411,2.2701035,191.59,191.57,5.32001869]
["bitfinex","SOLUSD",1760959359621,2.9601035,191.59,191.57,5.32001869]
["bitfinex","SOLUSD",1760959360924,0.69,191.59,191.57,5.32001869]
["bitfinex","SOLUSD",1760959361516,2.2701035,191.6,191.57,0.1]
["bitfinex","SOLUSD",1760959361833,0.69,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760959363625,2.9601035,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760959364936,4.23777707,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760959365315,0.69,191.58,191.57,0.1]
["bitfinex","SOLUSD",1760959368428,4.26777707,191.59,191.57,0.1]
["bitfinex","SOLUSD",1760959369450,0.72,191.68,191.6,22.88]
["bitfinex","SOLUSD",1760959369615,0.72,191.68,191.64,3.54777707]
["bitfinex","SOLUSD",1760959370133,0.72,191.68,191.65,3.54777707]
["bitfinex","SOLUSD",1760959370334,7.69275879,191.7,191.65,3.54777707]
["bitfinex","SOLUSD",1760959370526,0.72,191.69,191.65,3.54777707]
["bitfinex","SOLUSD",1760959371240,0.72,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1760959371538,16.09274411,191.71,191.67,3.54777707]
["bitfinex","SOLUSD",1760959371539,0.72,191.71,191.67,3.54777707]
["bitfinex","SOLUSD",1760959372740,5.9358759,191.73,191.67,3.96777707]
["bitfinex","SOLUSD",1760959373035,0.72,191.72,191.68,3.54777707]
["bitfinex","SOLUSD",1760959373238,0.72,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1760959373647,3.42677663,191.74,191.7,3.54777707]
["bitfinex","SOLUSD",1760959373940,0.72,191.76,191.72,3.54777707]
["bitfinex","SOLUSD",1760959374246,0.72,191.78,191.74,3.54777707]
["bitfinex","SOLUSD",1760959375058,4.14946857,191.8,191.75,3.54777707]
["bitfinex","SOLUSD",1760959375242,0.72,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1760959375432,10.87647521,191.81,191.76,5.21485189]
["bitfinex","SOLUSD",1760959375634,15.02594378,191.81,191.75,8.76290041]
["bitfinex","SOLUSD",1760959375836,14.30594378,191.81,191.75,8.76290041]
["bitfinex","SOLUSD",1760959376034,0.72,191.8,191.75,8.76290041]
["bitfinex","SOLUSD",1760959376236,0.72,191.79,191.75,8.76290041]
["bitfinex","SOLUSD",1760959378130,0.72,191.79,191.75,5.21512334]
["bitfinex","SOLUSD",1760959378320,0.72,191.79,191.75,8.76290041]
["bitfinex","SOLUSD",1760959379454,0.72,191.78,191.73,5.21549096]
["bitfinex","SOLUSD",1760959379633,0.72,191.77,191.73,5.21549096]
["bitfinex","SOLUSD",1760959380441,3.42946857,191.8,191.76,3.54777707]
["bitfinex","SOLUSD",1760959380653,103.92,191.83,191.78,3.54777707]
["bitfinex","SOLUSD",1760959380827,0.72,191.82,191.75,0.52151238]
["bitfinex","SOLUSD",1760959381033,4.14711154,191.82,191.76,3.54777707]
["bitfinex","SOLUSD",1760959381250,4.14711154,191.82,191.77,3.54777707]
["bitfinex","SOLUSD",1760959381440,0.72,191.82,191.77,3.96777707]
["bitfinex","SOLUSD",1760959381641,0.72,191.82,191.73,18.25466062]
["bitfinex","SOLUSD",1760959381642,0.72,191.84,191.78,4.48920787]
["bitfinex","SOLUSD",1760959381848,0.72,191.84,191.8,3.54777707]
["bitfinex","SOLUSD",1760959381849,4.14616565,191.84,191.8,3.54777707]
["bitfinex","SOLUSD",1760959382150,10.87647522,191.85,191.8,3.96777707]
["bitfinex","SOLUSD",1760959382351,11.59647522,191.85,191.8,3.96777707]
["bitfinex","SOLUSD",1760959382534,0.72000001,191.85,191.81,8.76126958]
["bitfinex","SOLUSD",1760959384656,1e-08,191.85,191.82,3.54777707]
["bitfinex","SOLUSD",1760959384832,1e-08,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760959384833,1e-08,191.85,191.83,0.94129489]
["bitfinex","SOLUSD",1760959385150,1e-08,191.85,191.84,3.54777707]
["bitfinex","SOLUSD",1760959385335,1e-08,191.85,191.84,26.84777707]
["bitfinex","SOLUSD",1760959385738,0.2,191.87,191.84,26.84777707]
["bitfinex","SOLUSD",1760959388458,0.2,191.87,191.86,9.17991091]
["bitfinex","SOLUSD",1760959390038,1e-08,191.87,191.86,20.05638612]
["bitfinex","SOLUSD",1760959390243,0.2,191.91,191.89,22.88]
["bitfinex","SOLUSD",1760959390457,0.2,191.91,191.9,40.52888181]
["bitfinex","SOLUSD",1760959390860,0.2,191.91,191.9,40.94888181]
["bitfinex","SOLUSD",1760959391381,0.2,191.91,191.9,36.98110474]
["bitfinex","SOLUSD",1760959391666,0.92,191.91,191.86,58.25024552]
["bitfinex","SOLUSD",1760959391974,0.72,191.9,191.86,58.25024552]
["bitfinex","SOLUSD",1760959392161,0.2,191.91,191.86,58.25024552]
["bitfinex","SOLUSD",1760959392354,0.72,191.9,191.86,58.25024552]
["bitfinex","SOLUSD",1760959392847,0.2,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1760959393047,4.26777707,191.89,191.84,5.21255901]
["bitfinex","SOLUSD",1760959393263,0.72,191.88,191.84,5.21255901]
["bitfinex","SOLUSD",1760959393457,0.68,191.87,191.83,5.21293474]
["bitfinex","SOLUSD",1760959393761,0.68,191.86,191.82,5.21319624]
["bitfinex","SOLUSD",1760959393952,0.68,191.85,191.81,5.21346873]
["bitfinex","SOLUSD",1760959394158,0.68,191.84,191.81,5.21346873]
["bitfinex","SOLUSD",1760959394360,0.68,191.84,191.81,8.7612458]
["bitfinex","SOLUSD",1760959394554,0.2,191.91,191.81,8.7612458]
["bitfinex","SOLUSD",1760959394754,3.54777707,191.87,191.81,5.21346873]
["bitfinex","SOLUSD",1760959394957,0.69,191.86,191.82,3.54777707]
["bitfinex","SOLUSD",1760959395658,0.69,191.85,191.82,3.54777707]
["bitfinex","SOLUSD",1760959396166,3.54777707,191.89,191.83,21.79309844]
["bitfinex","SOLUSD",1760959396371,0.69,191.9,191.85,3.54777707]
["bitfinex","SOLUSD",1760959396549,0.2,191.91,191.87,3.54777707]
["bitfinex","SOLUSD",1760959396749,0.69,191.9,191.86,4.06899045]
["bitfinex","SOLUSD",1760959396953,0.69,191.89,191.85,3.54777707]
["bitfinex","SOLUSD",1760959397156,0.69,191.88,191.84,4.06904479]
["bitfinex","SOLUSD",1760959397473,0.69,191.9,191.86,3.54777707]
["bitfinex","SOLUSD",1760959398169,0.2,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1760959398344,0.69,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1760959398854,0.69,191.89,191.86,8.7599017]
["bitfinex","SOLUSD",1760959399058,5.41077635,191.91,191.86,5.21212463]
["bitfinex","SOLUSD",1760959399255,0.69,191.9,191.86,5.21212463]
["bitfinex","SOLUSD",1760959399473,0.69,191.89,191.86,5.21212463]
["bitfinex","SOLUSD",1760959399666,5.41077635,191.91,191.85,5.21217328]
["bitfinex","SOLUSD",1760959399667,0.69,191.88,191.85,5.21217328]
["bitfinex","SOLUSD",1760959399854,0.69,191.87,191.85,5.21217328]
["bitfinex","SOLUSD",1760959400559,0.89,191.91,191.85,3.54777707]
["bitfinex","SOLUSD",1760959400758,0.89,191.91,191.86,3.54777707]
["bitfinex","SOLUSD",1760959401065,0.69,191.9,191.85,3.54777707]
["bitfinex","SOLUSD",1760959401366,0.2,191.91,191.85,3.54777707]
["bitfinex","SOLUSD",1760959401367,0.69,191.89,191.85,3.54777707]
["bitfinex","SOLUSD",1760959402070,0.89,191.91,191.85,3.54777707]
["bitfinex","SOLUSD",1760959402369,0.69,191.9,191.85,3.54777707]
["bitfinex","SOLUSD",1760959402566,0.2,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1760959402761,0.2,191.91,191.86,8.75991091]
["bitfinex","SOLUSD",1760959402973,0.69,191.9,191.86,8.75991091]
["bitfinex","SOLUSD",1760959403284,0.69,191.9,191.87,3.54777707]
["bitfinex","SOLUSD",1760959403486,0.69,191.9,191.86,8.75991091]
["bitfinex","SOLUSD",1760959403858,0.69,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1760959404055,0.2,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760959404456,0.89,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760959404654,0.69,191.9,191.87,5.21185417]
["bitfinex","SOLUSD",1760959404848,0.69,191.89,191.87,5.21185417]
["bitfinex","SOLUSD",1760959405054,0.69,191.88,191.87,5.21185417]
["bitfinex","SOLUSD",1760959405367,3.74777707,191.91,191.87,5.21185417]
["bitfinex","SOLUSD",1760959405683,0.69,191.88,191.85,5.21215952]
["bitfinex","SOLUSD",1760959406066,0.69,191.9,191.85,5.21215952]
["bitfinex","SOLUSD",1760959406466,3.74777707,191.91,191.85,5.21215952]
["bitfinex","SOLUSD",1760959406673,0.69,191.9,191.85,8.75993659]
["bitfinex","SOLUSD",1760959406886,0.69,191.89,191.85,8.75993659]
["bitfinex","SOLUSD",1760959407060,0.69,191.88,191.85,8.75993659]
["bitfinex","SOLUSD",1760959407462,0.69,191.88,191.85,5.21215952]
["bitfinex","SOLUSD",1760959407857,3.54777707,191.9,191.84,5.21267723]
["bitfinex","SOLUSD",1760959408074,0.69,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1760959408384,0.69,191.88,191.84,8.7604543]
["bitfinex","SOLUSD",1760959408567,3.54777707,191.9,191.84,8.7604543]
["bitfinex","SOLUSD",1760959408763,0.69,191.9,191.85,3.54777707]
["bitfinex","SOLUSD",1760959408969,0.69,191.89,191.85,3.54777707]
["bitfinex","SOLUSD",1760959409275,11.76647521,191.91,191.85,3.54777707]
["bitfinex","SOLUSD",1760959409578,18.71055604,191.91,191.85,3.54777707]
["bitfinex","SOLUSD",1760959409780,15.31425228,191.91,191.85,3.54777707]
["bitfinex","SOLUSD",1760959409972,0.69,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1760959410171,0.69,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1760959410672,0.2,191.91,191.88,3.54777707]
["bitfinex","SOLUSD",1760959411771,0.89,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760959411957,0.2,191.91,191.88,8.75936764]
["bitfinex","SOLUSD",1760959413081,0.69,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1760959413670,0.69,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1760959414357,4.09785316,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1760959414660,3.40785316,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1760959415057,0.69,191.89,191.86,5.21208023]
["bitfinex","SOLUSD",1760959415378,4.09785316,191.89,191.86,5.21208023]
["bitfinex","SOLUSD",1760959415676,0.69,191.89,191.86,5.21208023]
["bitfinex","SOLUSD",1760959415866,4.09785316,191.89,191.86,5.21208023]
["bitfinex","SOLUSD",1760959416066,4.09785316,191.88,191.86,5.21208023]
["bitfinex","SOLUSD",1760959416260,3.40785316,191.87,191.86,5.21208023]
["bitfinex","SOLUSD",1760959417161,4.09785316,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1760959417365,4.119669,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1760959417568,4.119669,191.86,191.83,5.21281415]
["bitfinex","SOLUSD",1760959417762,4.119669,191.85,191.83,5.21281415]
["bitfinex","SOLUSD",1760959417973,3.42958516,191.84,191.83,5.21281415]
["bitfinex","SOLUSD",1760959418770,3.42958516,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1760959418965,3.42958516,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1760959421173,3.42958516,191.83,191.82,8.76099779]
["bitfinex","SOLUSD",1760959422370,3.43798862,191.83,191.82,8.76099779]
["bitfinex","SOLUSD",1760959425090,0.69,191.86,191.82,8.76099779]
["bitfinex","SOLUSD",1760959425265,4.13251757,191.85,191.82,8.76099779]
["bitfinex","SOLUSD",1760959425466,3.44251757,191.84,191.82,8.76099779]
["bitfinex","SOLUSD",1760959425779,0.69,191.85,191.82,21.7940496]
["bitfinex","SOLUSD",1760959425984,3.44215802,191.84,191.82,21.7940496]
["bitfinex","SOLUSD",1760959426290,0.69,191.85,191.82,21.7940496]
["bitfinex","SOLUSD",1760959426490,3.44391536,191.84,191.82,21.7940496]
["bitfinex","SOLUSD",1760959426682,0.69,191.85,191.82,20.50973921]
["bitfinex","SOLUSD",1760959426882,3.44391536,191.84,191.82,20.50973921]
["bitfinex","SOLUSD",1760959427081,0.69,191.85,191.82,20.50973921]
["bitfinex","SOLUSD",1760959427578,0.69,191.85,191.82,18.24627253]
["bitfinex","SOLUSD",1760959428184,3.44673155,191.84,191.82,18.24627253]
["bitfinex","SOLUSD",1760959428390,0.69,191.85,191.82,18.24627253]
["bitfinex","SOLUSD",1760959428788,4.13673155,191.85,191.82,18.24627253]
["bitfinex","SOLUSD",1760959428987,0.69,191.85,191.82,20.50973921]
["bitfinex","SOLUSD",1760959429286,2.26346668,191.88,191.82,20.50973921]
["bitfinex","SOLUSD",1760959429287,4.13746989,191.86,191.82,20.50973921]
["bitfinex","SOLUSD",1760959429590,0.69,191.85,191.82,20.50973921]
["bitfinex","SOLUSD",1760959431092,0.69,191.84,191.81,5.21326323]
["bitfinex","SOLUSD",1760959431385,2.26346668,191.83,191.81,5.21326323]
["bitfinex","SOLUSD",1760959431593,13.13994189,191.84,191.81,5.21326323]
["bitfinex","SOLUSD",1760959432183,3.44780363,191.85,191.79,20.5120196]
["bitfinex","SOLUSD",1760959432379,10.87647521,191.85,191.8,2.26346668]
["bitfinex","SOLUSD",1760959432586,14.32427884,191.85,191.8,2.26346668]
["bitfinex","SOLUSD",1760959432781,14.32427884,191.85,191.79,20.5120196]
["bitfinex","SOLUSD",1760959432973,16.58774552,191.85,191.79,20.5120196]
["bitfinex","SOLUSD",1760959433173,0.69,191.84,191.79,20.5120196]
["bitfinex","SOLUSD",1760959433374,0.69,191.83,191.79,20.5120196]
["bitfinex","SOLUSD",1760959433990,15.01427884,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760959434171,0.69,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760959434569,3.44780363,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760959434794,0.69,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760959435588,3.44780363,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760959435786,3.44780363,191.85,191.81,7.92695919]
["bitfinex","SOLUSD",1760959435976,2.95346668,191.87,191.81,7.92695919]
["bitfinex","SOLUSD",1760959435977,3.44780363,191.86,191.81,7.92695919]
["bitfinex","SOLUSD",1760959436183,3.44780363,191.85,191.81,7.92695919]
["bitfinex","SOLUSD",1760959436377,3.44780363,191.84,191.81,7.92695919]
["bitfinex","SOLUSD",1760959436678,3.44780363,191.85,191.82,2.26346668]
["bitfinex","SOLUSD",1760959437605,3.44780363,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1760959437898,0.69,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1760959438394,3.44780363,191.85,191.82,18.24623793]
["bitfinex","SOLUSD",1760959438599,0.69,191.85,191.82,20.50970461]
["bitfinex","SOLUSD",1760959438800,4.13780363,191.85,191.82,20.50970461]
["bitfinex","SOLUSD",1760959438992,0.69,191.85,191.82,20.50970461]
["bitfinex","SOLUSD",1760959439194,4.13780363,191.85,191.82,20.50970461]
["bitfinex","SOLUSD",1760959439385,0.69,191.85,191.82,20.50970461]
["bitfinex","SOLUSD",1760959439787,4.13780363,191.85,191.82,20.50970461]
["bitfinex","SOLUSD",1760959439983,0.69,191.85,191.82,20.50970461]
["bitfinex","SOLUSD",1760959440191,4.13780363,191.85,191.82,13.03305181]
["bitfinex","SOLUSD",1760959440403,5.71127031,191.86,191.82,13.03305181]
["bitfinex","SOLUSD",1760959440698,4.13780363,191.85,191.82,13.03305181]
["bitfinex","SOLUSD",1760959441394,0.69,191.84,191.82,18.24627253]
["bitfinex","SOLUSD",1760959441982,0.69,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1760959443284,3.44780363,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760959443598,4.13780363,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760959443901,0.69,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760959444092,4.13780363,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760959444293,0.69,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760959444500,4.13780363,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760959444799,0.69,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760959445005,0.69,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1760959445375,3.44780363,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760959445581,4.13780363,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760959445781,0.69,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760959446079,4.13780363,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760959446279,3.44780363,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760959446505,4.13780363,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760959446689,0.69,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1760959447508,2.95346668,191.82,191.74,5.21539584]
["bitfinex","SOLUSD",1760959447802,2.26346668,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1760959448015,0.69,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1760959448186,0.69,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1760959448383,0.69,191.77,191.74,18.25388546]
["bitfinex","SOLUSD",1760959448593,0.69,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1760959448789,2.26346668,191.79,191.74,5.66539584]
["bitfinex","SOLUSD",1760959448995,2.26346668,191.79,191.75,2.26346668]
["bitfinex","SOLUSD",1760959448996,4.13780363,191.79,191.75,2.26346668]
["bitfinex","SOLUSD",1760959449182,2.26346668,191.81,191.76,0.45]
["bitfinex","SOLUSD",1760959449380,3.44780363,191.82,191.77,0.45]
["bitfinex","SOLUSD",1760959449594,13.13994189,191.84,191.78,2.26346668]
["bitfinex","SOLUSD",1760959449907,2.95346668,191.82,191.76,2.26346668]
["bitfinex","SOLUSD",1760959450119,0.69,191.81,191.76,2.26346668]
["bitfinex","SOLUSD",1760959450300,0.69,191.8,191.76,2.26346668]
["bitfinex","SOLUSD",1760959450501,0.69,191.8,191.75,0.97151238]
["bitfinex","SOLUSD",1760959450688,0.69,191.8,191.75,3.23497906]
["bitfinex","SOLUSD",1760959451187,3.44780363,191.82,191.77,2.26346668]
["bitfinex","SOLUSD",1760959451388,3.44780363,191.82,191.78,2.71346668]
["bitfinex","SOLUSD",1760959451587,4.13780363,191.83,191.78,2.26346668]
["bitfinex","SOLUSD",1760959451882,4.13780363,191.82,191.76,19.22346681]
["bitfinex","SOLUSD",1760959452087,0.69,191.82,191.77,2.26346668]
["bitfinex","SOLUSD",1760959452304,0.69,191.81,191.77,2.26346668]
["bitfinex","SOLUSD",1760959452496,0.69,191.8,191.76,21.03693349]
["bitfinex","SOLUSD",1760959452698,0.69,191.8,191.76,20.51544831]
["bitfinex","SOLUSD",1760959452887,2.26346668,191.81,191.76,18.25198163]
["bitfinex","SOLUSD",1760959453088,0.69,191.8,191.76,18.25198163]
["bitfinex","SOLUSD",1760959453291,0.71,191.79,191.76,18.25198163]
["bitfinex","SOLUSD",1760959453595,0.71,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1760959454195,3.44780363,191.81,191.76,20.96544831]
["bitfinex","SOLUSD",1760959454412,0.71,191.82,191.78,2.26346668]
["bitfinex","SOLUSD",1760959454715,3.44780363,191.84,191.81,2.26346668]
["bitfinex","SOLUSD",1760959454903,16.58774552,191.88,191.82,2.71346668]
["bitfinex","SOLUSD",1760959455097,4.11780363,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760959455300,6.38127031,191.86,191.82,5.21314825]
["bitfinex","SOLUSD",1760959455611,2.26346668,191.83,191.76,59.84148518]
["bitfinex","SOLUSD",1760959455811,0.67,191.82,191.77,2.26346668]
["bitfinex","SOLUSD",1760959455996,10.87647521,191.84,191.79,2.26346668]
["bitfinex","SOLUSD",1760959456315,0.67,191.88,191.83,2.26346668]
["bitfinex","SOLUSD",1760959456516,3.44989735,191.89,191.85,2.26346668]
["bitfinex","SOLUSD",1760959456815,0.67,191.89,191.85,2.26346668]
["bitfinex","SOLUSD",1760959457200,3.44989735,191.9,191.86,5.73334722]
["bitfinex","SOLUSD",1760959457411,14.99637256,191.89,191.8,22.88]
["bitfinex","SOLUSD",1760959457602,2.26346668,191.84,191.78,7.47777474]
["bitfinex","SOLUSD",1760959457907,10.87647521,191.87,191.78,8.44920554]
["bitfinex","SOLUSD",1760959457908,0.67,191.85,191.78,8.44920554]
["bitfinex","SOLUSD",1760959458108,3.44989735,191.84,191.79,2.26346668]
["bitfinex","SOLUSD",1760959458312,4.11989735,191.84,191.79,2.26346668]
["bitfinex","SOLUSD",1760959458628,2.26346668,191.85,191.79,2.26346668]
["bitfinex","SOLUSD",1760959458794,3.44989735,191.84,191.79,2.71346668]
["bitfinex","SOLUSD",1760959458993,4.11989735,191.84,191.79,2.26346668]
["bitfinex","SOLUSD",1760959459200,4.11989735,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1760959459201,0.67,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1760959459401,3.44989735,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1760959459612,3.44989735,191.84,191.8,18.24817517]
["bitfinex","SOLUSD",1760959459613,0.67,191.84,191.8,18.24817517]
["bitfinex","SOLUSD",1760959459894,0.67,191.84,191.8,20.51164185]
["bitfinex","SOLUSD",1760959460221,2.26346668,191.86,191.82,2.26346668]
["bitfinex","SOLUSD",1760959460222,3.44989735,191.86,191.82,2.26346668]
["bitfinex","SOLUSD",1760959460395,3.44989735,191.86,191.82,2.71346668]
["bitfinex","SOLUSD",1760959460713,3.44989735,191.86,191.82,2.26346668]
["bitfinex","SOLUSD",1760959461301,3.44989735,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760959462496,3.44989735,191.86,191.83,7.47641564]
["bitfinex","SOLUSD",1760959462692,4.11989735,191.85,191.8,13.03441084]
["bitfinex","SOLUSD",1760959462916,4.11989735,191.84,191.8,5.21372811]
["bitfinex","SOLUSD",1760959463207,0.67,191.83,191.8,5.21372811]
["bitfinex","SOLUSD",1760959463412,0.67,191.82,191.79,5.2140074]
["bitfinex","SOLUSD",1760959463623,4.11989735,191.82,191.79,5.2140074]
["bitfinex","SOLUSD",1760959464599,0.67,191.82,191.79,5.2140074]
["bitfinex","SOLUSD",1760959464898,3.44989735,191.82,191.79,18.24909786]
["bitfinex","SOLUSD",1760959465097,3.44989735,191.87,191.81,25.14346668]
["bitfinex","SOLUSD",1760959465298,3.44989735,191.86,191.84,2.26346668]
["bitfinex","SOLUSD",1760959465602,3.44989735,191.87,191.82,2.26346668]
["bitfinex","SOLUSD",1760959465802,4.11989735,191.86,191.81,22.88]
["bitfinex","SOLUSD",1760959466004,0.67,191.85,191.81,22.88]
["bitfinex","SOLUSD",1760959466207,0.67,191.85,191.81,25.14346668]
["bitfinex","SOLUSD",1760959466412,3.44989735,191.86,191.83,2.26346668]
["bitfinex","SOLUSD",1760959466732,3.44989735,191.87,191.83,2.26346668]
["bitfinex","SOLUSD",1760959467021,3.44989735,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1760959467501,3.44989735,191.88,191.85,2.26346668]
["bitfinex","SOLUSD",1760959467701,3.44989735,191.87,191.85,2.26346668]
["bitfinex","SOLUSD",1760959467923,3.44989735,191.89,191.85,2.26346668]
["bitfinex","SOLUSD",1760959468103,3.44989735,191.88,191.85,2.26346668]
["bitfinex","SOLUSD",1760959468305,0.67,191.89,191.85,2.26346668]
["bitfinex","SOLUSD",1760959468620,4.11989735,191.89,191.85,2.26346668]
["bitfinex","SOLUSD",1760959468820,0.67,191.89,191.85,2.26346668]
["bitfinex","SOLUSD",1760959469026,4.11989735,191.89,191.86,7.47560052]
["bitfinex","SOLUSD",1760959469326,0.67,191.89,191.86,7.47560052]
["bitfinex","SOLUSD",1760959469529,4.11989735,191.89,191.86,7.47560052]
["bitfinex","SOLUSD",1760959469696,0.67,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1760959469901,4.11989735,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1760959470102,0.67,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1760959470317,0.67,191.87,191.86,5.21213384]
["bitfinex","SOLUSD",1760959470517,3.44989735,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1760959470719,4.11989735,191.87,191.85,5.21234896]
["bitfinex","SOLUSD",1760959470916,0.67,191.86,191.84,18.2443703]
["bitfinex","SOLUSD",1760959471630,11.07647521,191.91,191.85,0.97124055]
["bitfinex","SOLUSD",1760959471631,3.44989735,191.89,191.85,0.97124055]
["bitfinex","SOLUSD",1760959471816,5.71336403,191.9,191.84,20.50783698]
["bitfinex","SOLUSD",1760959472132,0.67,191.88,191.84,18.2443703]
["bitfinex","SOLUSD",1760959472817,0.67,191.88,191.85,2.26346668]
["bitfinex","SOLUSD",1760959473014,0.67,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1760959473323,0.67,191.88,191.84,5.73370239]
["bitfinex","SOLUSD",1760959473632,0.67,191.87,191.84,5.21243467]
["bitfinex","SOLUSD",1760959473815,4.11989735,191.87,191.84,5.21243467]
["bitfinex","SOLUSD",1760959474015,0.67,191.87,191.84,5.21243467]
["bitfinex","SOLUSD",1760959474216,4.11989735,191.87,191.84,5.21243467]
["bitfinex","SOLUSD",1760959474416,0.67,191.87,191.84,5.21243467]
["bitfinex","SOLUSD",1760959474619,3.44989735,191.87,191.84,2.26346668]
["bitfinex","SOLUSD",1760959474811,3.44989735,191.88,191.84,2.26346668]
["bitfinex","SOLUSD",1760959475009,3.44989735,191.87,191.83,18.76661626]
["bitfinex","SOLUSD",1760959475213,0.67,191.87,191.83,20.50878805]
["bitfinex","SOLUSD",1760959475412,4.11989735,191.87,191.83,20.50878805]
["bitfinex","SOLUSD",1760959475634,0.67,191.86,191.83,18.24532137]
["bitfinex","SOLUSD",1760959476027,3.44989735,191.87,191.83,18.24532137]
["bitfinex","SOLUSD",1760959476341,4.11989735,191.87,191.83,18.24532137]
["bitfinex","SOLUSD",1760959476719,6.38336403,191.87,191.83,18.24532137]
["bitfinex","SOLUSD",1760959477035,0.67,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760959477236,0.67,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1760959477417,0.67,191.84,191.8,13.03381027]
["bitfinex","SOLUSD",1760959478212,0.67,191.84,191.8,15.29727695]
["bitfinex","SOLUSD",1760959478418,0.67,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760959479234,3.44989735,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760959479434,4.11989735,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760959480639,3.44989735,191.85,191.82,2.26346668]
["bitfinex","SOLUSD",1760959480839,3.44989735,191.87,191.84,2.26346668]
["bitfinex","SOLUSD",1760959481038,3.44989735,191.9,191.85,2.26346668]
["bitfinex","SOLUSD",1760959481226,3.44989735,191.89,191.85,2.78470723]
["bitfinex","SOLUSD",1760959481421,3.44989735,191.88,191.85,0.52124055]
["bitfinex","SOLUSD",1760959481627,3.44989735,191.87,191.85,0.52124055]
["bitfinex","SOLUSD",1760959481827,3.44989735,191.88,191.85,0.52124055]
["bitfinex","SOLUSD",1760959482125,3.44989735,191.87,191.85,0.52124055]
["bitfinex","SOLUSD",1760959482329,3.44989735,191.88,191.85,0.52124055]
["bitfinex","SOLUSD",1760959482529,3.44989735,191.87,191.85,0.52124055]
["bitfinex","SOLUSD",1760959482728,3.44989735,191.88,191.85,5.73340381]
["bitfinex","SOLUSD",1760959482918,3.44989735,191.87,191.85,5.21216326]
["bitfinex","SOLUSD",1760959483121,3.44989735,191.88,191.85,5.21216326]
["bitfinex","SOLUSD",1760959483330,3.44989735,191.87,191.85,5.21216326]
["bitfinex","SOLUSD",1760959484346,2.93346668,191.86,191.78,23.33]
["bitfinex","SOLUSD",1760959484646,2.26346668,191.84,191.78,25.59346668]
["bitfinex","SOLUSD",1760959484845,8.66155745,191.88,191.8,2.26346668]
["bitfinex","SOLUSD",1760959485045,17.30983924,191.87,191.81,0.45]
["bitfinex","SOLUSD",1760959485223,3.44989735,191.86,191.81,0.45]
["bitfinex","SOLUSD",1760959485424,3.44989735,191.85,191.81,0.45]
["bitfinex","SOLUSD",1760959486038,3.44989735,191.85,191.81,2.71346668]
["bitfinex","SOLUSD",1760959486344,3.44989735,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1760959486735,3.44989735,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1760959487055,4.16989735,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1760959487229,0.72,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1760959487429,0.72,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1760959487631,2.26346668,191.82,191.78,5.21417624]
["bitfinex","SOLUSD",1760959487842,0.72,191.81,191.78,5.21417624]
["bitfinex","SOLUSD",1760959488928,0.72,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1760959489131,3.44989735,191.83,191.77,5.21457996]
["bitfinex","SOLUSD",1760959489430,7.70879736,191.83,191.77,5.21457996]
["bitfinex","SOLUSD",1760959490070,3.44989735,191.83,191.79,3.53890001]
["bitfinex","SOLUSD",1760959490347,3.44989735,191.85,191.82,3.53890001]
["bitfinex","SOLUSD",1760959490554,4.16989735,191.87,191.83,0.52129489]
["bitfinex","SOLUSD",1760959490738,3.44989735,191.86,191.84,3.53890001]
["bitfinex","SOLUSD",1760959490941,3.44989735,191.89,191.85,4.06014056]
["bitfinex","SOLUSD",1760959491128,3.44989735,191.88,191.85,4.06014056]
["bitfinex","SOLUSD",1760959491337,3.44989735,191.87,191.85,4.06014056]
["bitfinex","SOLUSD",1760959491632,3.44989735,191.88,191.86,3.53890001]
["bitfinex","SOLUSD",1760959491831,3.44989735,191.9,191.85,3.53890001]
["bitfinex","SOLUSD",1760959492047,3.44989735,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1760959492229,3.44989735,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1760959494447,4.16989735,191.88,191.86,5.21213083]
["bitfinex","SOLUSD",1760959494648,4.16989735,191.87,191.86,5.21213083]
["bitfinex","SOLUSD",1760959494850,0.72,191.87,191.86,5.21213083]
["bitfinex","SOLUSD",1760959495043,4.16989735,191.87,191.86,5.21213083]
["bitfinex","SOLUSD",1760959495226,4.16989735,191.87,191.82,17.092638]
["bitfinex","SOLUSD",1760959495227,4.16989735,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760959495432,4.16989735,191.86,191.85,22.88]
["bitfinex","SOLUSD",1760959495726,0.72,191.86,191.85,28.09240552]
["bitfinex","SOLUSD",1760959495936,4.16989735,191.86,191.85,28.09240552]
["bitfinex","SOLUSD",1760959496230,0.72,191.86,191.85,28.09240552]
["bitfinex","SOLUSD",1760959496426,4.16989735,191.86,191.85,28.09240552]
["bitfinex","SOLUSD",1760959496731,0.72,191.86,191.85,28.09240552]
["bitfinex","SOLUSD",1760959497231,4.16989735,191.86,191.85,28.09240552]
["bitfinex","SOLUSD",1760959497439,3.44989735,191.86,191.85,28.09240552]
["bitfinex","SOLUSD",1760959497841,3.44989735,191.88,191.85,31.63130553]
["bitfinex","SOLUSD",1760959498049,3.44989735,191.87,191.85,31.63130553]
["bitfinex","SOLUSD",1760959498251,3.44989735,191.86,191.85,31.63130553]
["bitfinex","SOLUSD",1760959498446,3.44989735,191.86,191.85,28.09240552]
["bitfinex","SOLUSD",1760959498645,4.16989735,191.86,191.85,28.09240552]
["bitfinex","SOLUSD",1760959498847,4.17956868,191.86,191.85,28.09240552]
["bitfinex","SOLUSD",1760959499962,4.17956868,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1760959500150,3.45956868,191.85,191.84,5.21267723]
["bitfinex","SOLUSD",1760959500657,3.46128016,191.88,191.84,22.75453803]
["bitfinex","SOLUSD",1760959500844,3.461585,191.9,191.87,3.53890001]
["bitfinex","SOLUSD",1760959501160,3.461585,191.89,191.88,0.97115905]
["bitfinex","SOLUSD",1760959501341,0.2,191.91,191.88,4.51005906]
["bitfinex","SOLUSD",1760959501665,0.2,191.91,191.9,26.41890001]
["bitfinex","SOLUSD",1760959501958,0.2,191.91,191.9,32.15105217]
["bitfinex","SOLUSD",1760959502155,0.2,191.91,191.9,32.60105217]
["bitfinex","SOLUSD",1760959502156,1e-08,191.91,191.9,32.60105217]
["bitfinex","SOLUSD",1760959502361,1e-08,191.94,191.91,22.88]
["bitfinex","SOLUSD",1760959502535,1e-08,191.94,191.93,3.53890001]
["bitfinex","SOLUSD",1760959502737,1e-08,191.94,191.93,50.89537522]
["bitfinex","SOLUSD",1760959502938,0.2,191.97,191.95,3.53890001]
["bitfinex","SOLUSD",1760959503136,0.72,192.03,191.95,26.93986901]
["bitfinex","SOLUSD",1760959503360,0.2,192.04,191.97,26.41890001]
["bitfinex","SOLUSD",1760959503663,1e-08,191.99,191.98,4.0597876]
["bitfinex","SOLUSD",1760959503842,1e-08,191.99,191.98,4.5097876]
["bitfinex","SOLUSD",1760959504040,1e-08,191.99,191.98,9.71866352]
["bitfinex","SOLUSD",1760959505165,1e-08,191.99,191.98,6.17976351]
["bitfinex","SOLUSD",1760959505357,1e-08,191.99,191.98,45.74866352]
["bitfinex","SOLUSD",1760959505756,0.72000001,191.99,191.95,5.73060963]
["bitfinex","SOLUSD",1760959505945,22.88,191.97,191.9,0.52110474]
["bitfinex","SOLUSD",1760959506145,0.72,191.96,191.88,3.53890001]
["bitfinex","SOLUSD",1760959506352,4.25890001,191.95,191.89,3.53890001]
["bitfinex","SOLUSD",1760959506547,4.25890001,191.94,191.88,3.53890001]
["bitfinex","SOLUSD",1760959506746,3.53890001,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1760959507071,0.72,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1760959507257,0.72,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1760959507459,26.41890001,191.93,191.87,5.21186219]
["bitfinex","SOLUSD",1760959507768,0.72,191.92,191.87,5.21186219]
["bitfinex","SOLUSD",1760959507968,0.72,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1760959508155,0.72,191.91,191.87,8.7507622]
["bitfinex","SOLUSD",1760959508475,0.72,191.95,191.9,3.53890001]
["bitfinex","SOLUSD",1760959508771,0.72,191.94,191.9,7.87520548]
["bitfinex","SOLUSD",1760959509359,30.75520548,191.97,191.92,5.21050437]
["bitfinex","SOLUSD",1760959509571,0.72,191.96,191.92,13.08570985]
["bitfinex","SOLUSD",1760959509748,0.72,191.95,191.92,13.08570985]
["bitfinex","SOLUSD",1760959509950,0.72,191.97,191.92,13.08570985]
["bitfinex","SOLUSD",1760959510244,0.72,191.96,191.93,8.39622876]
["bitfinex","SOLUSD",1760959510453,1e-08,191.99,191.94,7.87520548]
["bitfinex","SOLUSD",1760959510657,1e-08,191.99,191.93,0.52102328]
["bitfinex","SOLUSD",1760959510658,1e-08,191.99,191.95,8.39617448]
["bitfinex","SOLUSD",1760959510968,1e-08,191.99,191.95,0.520969]
["bitfinex","SOLUSD",1760959511156,0.72000001,191.99,191.96,7.87520548]
["bitfinex","SOLUSD",1760959511344,0.72000001,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1760959511540,0.72,191.98,191.94,26.11007053]
["bitfinex","SOLUSD",1760959511763,0.72,191.98,191.95,0.520969]
["bitfinex","SOLUSD",1760959512150,1e-08,191.99,191.95,0.520969]
["bitfinex","SOLUSD",1760959512350,0.72,191.98,191.95,0.520969]
["bitfinex","SOLUSD",1760959512951,0.72,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1760959513371,1e-08,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1760959513674,0.66000001,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1760959513876,1e-08,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1760959514079,0.66,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1760959514660,1e-08,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1760959514867,0.69000001,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1760959515175,1e-08,191.99,191.98,7.87520548]
["bitfinex","SOLUSD",1760959515383,1e-08,191.99,191.98,8.32520548]
["bitfinex","SOLUSD",1760959515756,1e-08,191.99,191.98,7.87520548]
["bitfinex","SOLUSD",1760959516758,1e-08,191.99,191.97,8.3961202]
["bitfinex","SOLUSD",1760959517161,1e-08,191.99,191.98,5.20887592]
["bitfinex","SOLUSD",1760959518579,1e-08,191.99,191.98,13.0840814]
["bitfinex","SOLUSD",1760959518765,1e-08,191.99,191.98,5.20887592]
["bitfinex","SOLUSD",1760959519493,0.69000001,191.99,191.98,5.20887592]
["bitfinex","SOLUSD",1760959520064,1e-08,191.99,191.98,5.20887592]
["bitfinex","SOLUSD",1760959520782,1e-08,191.99,191.96,13.02354657]
["bitfinex","SOLUSD",1760959520974,1e-08,191.99,191.97,7.87520548]
["bitfinex","SOLUSD",1760959521174,1e-08,191.99,191.98,7.87520548]
["bitfinex","SOLUSD",1760959522386,1e-08,191.99,191.98,14.05496899]
["bitfinex","SOLUSD",1760959522878,0.2,192.02,191.98,63.5771588]
["bitfinex","SOLUSD",1760959523100,0.2,192.02,192.01,7.87520548]
["bitfinex","SOLUSD",1760959523255,0.2,192.02,192.01,8.39601168]
["bitfinex","SOLUSD",1760959523586,0.2,192.02,192.01,8.84601168]
["bitfinex","SOLUSD",1760959523787,0.2,192.02,192.01,0.5208062]
["bitfinex","SOLUSD",1760959523978,0.2,192.02,191.99,0.52086046]
["bitfinex","SOLUSD",1760959524278,0.2,192.02,192.0,7.87520548]
["bitfinex","SOLUSD",1760959524475,0.2,192.02,192.01,5.20806208]
["bitfinex","SOLUSD",1760959524662,0.2,192.02,192.01,13.08326756]
["bitfinex","SOLUSD",1760959525674,0.89,192.02,192.0,5.20833333]
["bitfinex","SOLUSD",1760959525883,0.69,192.01,192.0,5.20833333]
["bitfinex","SOLUSD",1760959526275,0.2,192.02,192.0,5.20833333]
["bitfinex","SOLUSD",1760959526882,0.2,192.02,192.0,5.72916666]
["bitfinex","SOLUSD",1760959527085,0.2,192.02,192.01,7.87520548]
["bitfinex","SOLUSD",1760959527483,0.2,192.02,192.01,8.32520548]
["bitfinex","SOLUSD",1760959527670,0.2,192.02,192.01,13.53326756]
["bitfinex","SOLUSD",1760959529286,0.2,192.02,192.01,49.58326756]
["bitfinex","SOLUSD",1760959529772,0.2,192.02,192.01,13.08326756]
["bitfinex","SOLUSD",1760959529974,0.2,192.02,192.01,13.53326756]
["bitfinex","SOLUSD",1760959530375,0.2,192.02,192.01,50.03326756]
["bitfinex","SOLUSD",1760959530589,0.2,192.02,192.01,50.55407376]
["bitfinex","SOLUSD",1760959531499,0.2,192.02,192.01,14.05407376]
["bitfinex","SOLUSD",1760959531701,0.2,192.02,192.01,50.55407376]
["bitfinex","SOLUSD",1760959532079,0.2,192.02,192.01,13.60407376]
["bitfinex","SOLUSD",1760959532288,0.2,192.02,192.01,50.01326756]
["bitfinex","SOLUSD",1760959532498,0.2,192.04,192.01,63.03342276]
["bitfinex","SOLUSD",1760959532686,0.2,192.04,192.03,7.87520548]
["bitfinex","SOLUSD",1760959532893,1e-08,192.04,192.03,7.87520548]
["bitfinex","SOLUSD",1760959533102,1e-08,192.04,192.03,19.20168069]
["bitfinex","SOLUSD",1760959533296,10.87647521,192.19,192.06,22.88]
["bitfinex","SOLUSD",1760959533483,10.87647521,192.17,192.11,7.87520548]
["bitfinex","SOLUSD",1760959533683,0.69,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1760959535507,0.69,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1760959535690,0.89,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1760959535895,0.69,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1760959536195,0.69,192.13,192.11,5.20533964]
["bitfinex","SOLUSD",1760959536385,0.69,192.12,192.11,5.20533964]
["bitfinex","SOLUSD",1760959537310,0.2,192.14,192.11,18.7392525]
["bitfinex","SOLUSD",1760959537487,0.2,192.14,192.12,7.87520548]
["bitfinex","SOLUSD",1760959537689,0.69,192.13,192.11,41.84533964]
["bitfinex","SOLUSD",1760959537904,0.69,192.12,192.11,5.20533964]
["bitfinex","SOLUSD",1760959539300,0.2,192.14,192.1,26.09488272]
["bitfinex","SOLUSD",1760959539486,0.69,192.13,192.1,18.21967724]
["bitfinex","SOLUSD",1760959539692,0.69,192.12,192.1,18.21967724]
["bitfinex","SOLUSD",1760959539906,0.69,192.11,192.1,18.21967724]
["bitfinex","SOLUSD",1760959540109,0.2,192.14,192.1,18.21967724]
["bitfinex","SOLUSD",1760959540403,0.69,192.13,192.11,7.87520548]
["bitfinex","SOLUSD",1760959540805,0.69,192.13,192.1,26.09488272]
["bitfinex","SOLUSD",1760959541110,0.69,192.13,192.11,7.87520548]
["bitfinex","SOLUSD",1760959541310,0.69,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1760959542989,0.69,192.13,192.11,5.20530976]
["bitfinex","SOLUSD",1760959543288,0.69,192.12,192.09,18.22060886]
["bitfinex","SOLUSD",1760959543492,0.89,192.14,192.1,7.87520548]
["bitfinex","SOLUSD",1760959543708,0.69,192.13,192.1,7.87520548]
["bitfinex","SOLUSD",1760959544100,0.2,192.14,192.09,18.22060886]
["bitfinex","SOLUSD",1760959544101,0.2,192.14,192.11,7.87520548]
["bitfinex","SOLUSD",1760959544517,0.2,192.14,192.12,7.87520548]
["bitfinex","SOLUSD",1760959544696,0.2,192.14,192.13,7.87520548]
["bitfinex","SOLUSD",1760959545204,0.2,192.14,192.13,8.3956864]
["bitfinex","SOLUSD",1760959545404,0.2,192.14,192.13,5.72529016]
["bitfinex","SOLUSD",1760959545597,0.2,192.14,192.13,13.60049564]
["bitfinex","SOLUSD",1760959545987,0.2,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1760959546516,0.91,192.14,192.13,4.70480924]
["bitfinex","SOLUSD",1760959547020,0.91,192.14,192.09,0.5205893]
["bitfinex","SOLUSD",1760959547187,8.78520548,192.14,192.07,8.39584899]
["bitfinex","SOLUSD",1760959547388,0.71,192.13,192.08,5.20589813]
["bitfinex","SOLUSD",1760959547699,0.71,192.12,192.09,7.87520548]
["bitfinex","SOLUSD",1760959547907,0.2,192.14,192.1,7.87520548]
["bitfinex","SOLUSD",1760959548209,0.71,192.13,192.11,7.87520548]
["bitfinex","SOLUSD",1760959548596,0.71,192.13,192.09,0.5205893]
["bitfinex","SOLUSD",1760959549813,0.71,192.13,192.1,18.21967724]
["bitfinex","SOLUSD",1760959551535,0.2,192.14,192.11,0.52053511]
["bitfinex","SOLUSD",1760959551825,0.91,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1760959552505,0.71,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1760959552803,6.35284962,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1760959554525,6.35284962,192.13,192.07,0.97064351]
["bitfinex","SOLUSD",1760959554526,5.64284962,192.13,192.08,18.22157433]
["bitfinex","SOLUSD",1760959554825,0.2,192.14,192.08,18.22157433]
["bitfinex","SOLUSD",1760959554826,6.35284962,192.12,192.08,18.22157433]
["bitfinex","SOLUSD",1760959555025,0.71,192.12,192.08,18.22157433]
["bitfinex","SOLUSD",1760959555228,5.64284962,192.13,192.08,18.22157433]
["bitfinex","SOLUSD",1760959555614,5.64284962,192.13,192.08,18.67157433]
["bitfinex","SOLUSD",1760959556008,6.35284962,192.13,192.08,18.22157433]
["bitfinex","SOLUSD",1760959556214,0.71,192.12,192.08,18.22157433]
["bitfinex","SOLUSD",1760959556817,5.64284962,192.13,192.09,0.5205893]
["bitfinex","SOLUSD",1760959557023,0.2,192.14,192.09,0.9705893]
["bitfinex","SOLUSD",1760959557211,0.2,192.14,192.1,6.09284962]
["bitfinex","SOLUSD",1760959557417,0.2,192.14,192.11,0.52053511]
["bitfinex","SOLUSD",1760959557904,0.2,192.14,192.11,0.97053511]
["bitfinex","SOLUSD",1760959558108,0.2,192.14,192.11,6.61338473]
["bitfinex","SOLUSD",1760959558316,0.2,192.14,192.12,0.45]
["bitfinex","SOLUSD",1760959558624,0.2,192.14,192.12,0.52050801]
["bitfinex","SOLUSD",1760959558811,0.2,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1760959562126,0.2,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1760959562916,0.2,192.14,192.13,0.52048092]
["bitfinex","SOLUSD",1760959564234,0.2,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1760959565551,0.2,192.14,192.13,11.29765886]
["bitfinex","SOLUSD",1760959566618,0.2,192.2,192.13,86.89372817]
["bitfinex","SOLUSD",1760959566828,0.2,192.2,192.15,5.64284962]
["bitfinex","SOLUSD",1760959567042,0.2,192.2,192.16,0.52039966]
["bitfinex","SOLUSD",1760959567340,0.91,192.2,192.16,6.16324928]
["bitfinex","SOLUSD",1760959567946,0.91,192.2,192.16,0.52039966]
["bitfinex","SOLUSD",1760959568143,0.91,192.2,192.16,6.16324928]
["bitfinex","SOLUSD",1760959568341,0.2,192.2,192.17,18.21304052]
["bitfinex","SOLUSD",1760959568537,0.71,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1760959568732,0.71,192.18,192.17,5.20372586]
["bitfinex","SOLUSD",1760959568938,6.55284962,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1760959569134,0.71,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1760959569438,0.71,192.18,192.17,5.20372586]
["bitfinex","SOLUSD",1760959569945,6.35284962,192.18,192.16,5.20396763]
["bitfinex","SOLUSD",1760959570125,0.71,192.17,192.16,5.20396763]
["bitfinex","SOLUSD",1760959570321,0.71,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1760959571744,23.08,192.2,192.13,18.21683234]
["bitfinex","SOLUSD",1760959571929,0.71,192.19,192.13,18.21683234]
["bitfinex","SOLUSD",1760959572124,5.64284962,192.19,192.13,18.21683234]
["bitfinex","SOLUSD",1760959572337,0.71,192.18,192.13,18.21683234]
["bitfinex","SOLUSD",1760959572656,0.71,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1760959574431,2.95626258,192.19,192.13,18.66683234]
["bitfinex","SOLUSD",1760959575254,0.7,192.18,192.13,18.21683234]
["bitfinex","SOLUSD",1760959575453,0.7,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1760959576360,0.7,192.16,192.13,18.21683234]
["bitfinex","SOLUSD",1760959576532,0.7,192.15,192.13,18.21683234]
["bitfinex","SOLUSD",1760959577058,0.7,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1760959577443,25.13626258,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1760959577637,22.88,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1760959577959,0.7,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1760959578266,25.13626258,192.16,192.11,0.52053511]
["bitfinex","SOLUSD",1760959578553,0.7,192.15,192.11,0.52053511]
["bitfinex","SOLUSD",1760959579157,2.25626258,192.12,192.07,0.52064351]
["bitfinex","SOLUSD",1760959579362,2.25626258,192.09,192.04,0.52072484]
["bitfinex","SOLUSD",1760959579536,0.7,192.11,192.05,0.45]
["bitfinex","SOLUSD",1760959579739,2.95626258,192.11,192.05,0.45]
["bitfinex","SOLUSD",1760959580037,2.25626258,192.09,192.03,18.74706901]
["bitfinex","SOLUSD",1760959581043,2.95626258,192.09,192.06,22.88]
["bitfinex","SOLUSD",1760959581237,2.25626258,192.08,192.06,22.88]
["bitfinex","SOLUSD",1760959581437,2.95626258,192.08,192.06,22.88]
["bitfinex","SOLUSD",1760959581632,2.95626258,192.07,192.03,18.22631705]
["bitfinex","SOLUSD",1760959581839,2.95626258,192.06,192.03,18.22631705]
["bitfinex","SOLUSD",1760959582141,0.7,192.05,192.03,18.22631705]
["bitfinex","SOLUSD",1760959582663,2.25626258,192.06,192.03,18.22631705]
["bitfinex","SOLUSD",1760959582954,2.95626258,192.05,192.03,5.20751791]
["bitfinex","SOLUSD",1760959583847,2.95626258,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1760959584056,2.95626258,192.05,192.01,18.22821728]
["bitfinex","SOLUSD",1760959584737,0.7,192.04,192.01,18.22821728]
["bitfinex","SOLUSD",1760959585137,2.25626258,192.03,192.01,5.20806208]
["bitfinex","SOLUSD",1760959585359,2.25626258,192.03,191.98,0.52088759]
["bitfinex","SOLUSD",1760959585561,2.25626258,192.03,191.99,0.52086046]
["bitfinex","SOLUSD",1760959585562,0.7,192.02,191.99,0.52086046]
["bitfinex","SOLUSD",1760959585756,2.25626258,192.03,191.99,0.52086046]
["bitfinex","SOLUSD",1760959585963,2.25626258,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1760959586160,2.95626258,192.05,192.0,5.20833333]
["bitfinex","SOLUSD",1760959586362,25.83626258,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1760959586663,0.7,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1760959586843,2.95626258,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1760959587264,0.7,192.02,192.0,5.20833333]
["bitfinex","SOLUSD",1760959587767,0.7,192.11,192.01,2.70626258]
["bitfinex","SOLUSD",1760959588064,0.7,192.11,192.07,18.22252303]
["bitfinex","SOLUSD",1760959588257,0.7,192.11,192.07,18.74316654]
["bitfinex","SOLUSD",1760959588452,22.88,192.14,192.07,18.22252303]
["bitfinex","SOLUSD",1760959588654,0.7,192.14,192.08,3.22687898]
["bitfinex","SOLUSD",1760959588960,2.25626258,192.13,192.08,0.5206164]
["bitfinex","SOLUSD",1760959589268,33.75647521,192.17,192.07,18.22252303]
["bitfinex","SOLUSD",1760959589269,2.25626258,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1760959589463,2.25626258,192.08,192.05,5.20672195]
["bitfinex","SOLUSD",1760959589666,0.7,192.07,192.05,5.20672195]
["bitfinex","SOLUSD",1760959590045,0.7,192.07,192.04,13.01758332]
["bitfinex","SOLUSD",1760959592268,6.34655567,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1760959592472,10.87647521,192.11,191.98,23.33]
["bitfinex","SOLUSD",1760959592473,0.7,192.05,192.02,5.20755152]
["bitfinex","SOLUSD",1760959592648,6.34655567,192.04,192.02,5.20755152]
["bitfinex","SOLUSD",1760959592865,5.64655567,192.03,192.02,5.20755152]
["bitfinex","SOLUSD",1760959593267,0.7,192.05,192.02,5.20755152]
["bitfinex","SOLUSD",1760959593589,6.34655567,192.1,192.04,18.2253697]
["bitfinex","SOLUSD",1760959594587,0.7,192.1,192.05,5.64655567]
["bitfinex","SOLUSD",1760959595393,6.34655567,192.12,192.06,18.22347182]
["bitfinex","SOLUSD",1760959595581,6.34655567,192.12,192.06,18.74414244]
["bitfinex","SOLUSD",1760959595887,0.7,192.12,192.06,18.74414244]
["bitfinex","SOLUSD",1760959596093,6.34655567,192.12,192.06,18.74414244]
["bitfinex","SOLUSD",1760959596390,0.7,192.12,192.06,18.74414244]
["bitfinex","SOLUSD",1760959596608,0.7,192.12,192.06,24.39069811]
["bitfinex","SOLUSD",1760959597585,0.7,192.12,192.07,5.64655567]
["bitfinex","SOLUSD",1760959597782,0.7,192.12,192.07,6.09655567]
["bitfinex","SOLUSD",1760959598500,0.7,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1760959598702,0.7,192.16,192.1,22.88]
["bitfinex","SOLUSD",1760959598875,0.7,192.16,192.11,6.16709078]
["bitfinex","SOLUSD",1760959599301,0.7,192.16,192.11,0.52053511]
["bitfinex","SOLUSD",1760959600188,0.7,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1760959600374,5.64655567,192.17,192.12,5.20508015]
["bitfinex","SOLUSD",1760959600576,0.7,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1760959600989,0.7,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1760959602091,0.7,192.17,192.12,24.83484422]
["bitfinex","SOLUSD",1760959602302,0.7,192.19,192.12,19.18828855]
["bitfinex","SOLUSD",1760959602608,0.7,192.19,192.13,5.64655567]
["bitfinex","SOLUSD",1760959602785,0.7,192.19,192.14,0.52045383]
["bitfinex","SOLUSD",1760959603805,0.7,192.18,192.13,6.16703659]
["bitfinex","SOLUSD",1760959604113,0.7,192.17,192.12,18.21778054]
["bitfinex","SOLUSD",1760959605290,0.7,192.17,192.12,18.66778054]
["bitfinex","SOLUSD",1760959606079,0.7,192.17,192.12,24.31433621]
["bitfinex","SOLUSD",1760959608710,0.7,192.19,192.12,24.31433621]
["bitfinex","SOLUSD",1760959609014,0.7,192.19,192.14,5.64655567]
["bitfinex","SOLUSD",1760959609188,0.7,192.19,192.14,6.09655567]
["bitfinex","SOLUSD",1760959609612,0.7,192.19,192.14,5.64655567]
["bitfinex","SOLUSD",1760959610316,0.7,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1760959610616,0.7,192.18,192.14,18.21588424]
["bitfinex","SOLUSD",1760959611114,3.15602992,192.2,192.14,18.21588424]
["bitfinex","SOLUSD",1760959612495,0.2,192.2,192.15,0.45]
["bitfinex","SOLUSD",1760959612704,0.2,192.2,192.16,0.45]
["bitfinex","SOLUSD",1760959613416,0.9,192.2,192.14,22.71084236]
["bitfinex","SOLUSD",1760959613616,0.2,192.2,192.14,22.26084236]
["bitfinex","SOLUSD",1760959613917,0.2,192.2,192.15,3.97450429]
["bitfinex","SOLUSD",1760959614120,0.2,192.2,192.15,0.45]
["bitfinex","SOLUSD",1760959614716,0.2,192.2,192.16,18.21398833]
["bitfinex","SOLUSD",1760959614919,0.2,192.2,192.16,18.73438799]
["bitfinex","SOLUSD",1760959615216,0.2,192.2,192.16,19.18438799]
["bitfinex","SOLUSD",1760959615597,0.2,192.2,192.16,18.73438799]
["bitfinex","SOLUSD",1760959615799,0.9,192.2,192.16,18.73438799]
["bitfinex","SOLUSD",1760959615998,0.9,192.2,192.16,18.21398833]
["bitfinex","SOLUSD",1760959616496,4.42450429,192.2,192.16,18.21398833]
["bitfinex","SOLUSD",1760959616700,4.42450429,192.2,192.13,13.01137716]
["bitfinex","SOLUSD",1760959616701,3.52450429,192.18,192.13,13.01137716]
["bitfinex","SOLUSD",1760959616912,0.7,192.17,192.13,13.01137716]
["bitfinex","SOLUSD",1760959617109,4.22450429,192.17,192.13,13.01137716]
["bitfinex","SOLUSD",1760959617508,0.7,192.17,192.13,13.01137716]
["bitfinex","SOLUSD",1760959617714,4.22450429,192.17,192.13,13.01137716]
["bitfinex","SOLUSD",1760959617907,4.22450429,192.16,192.13,13.01137716]
["bitfinex","SOLUSD",1760959618305,3.52450429,192.17,192.13,13.01137716]
["bitfinex","SOLUSD",1760959618723,3.52450429,192.17,192.13,18.2161864]
["bitfinex","SOLUSD",1760959619114,4.22450429,192.16,192.13,18.2161864]
["bitfinex","SOLUSD",1760959619824,0.7,192.18,192.11,22.71376825]
["bitfinex","SOLUSD",1760959620026,4.22450429,192.18,192.11,19.18926396]
["bitfinex","SOLUSD",1760959620200,4.22450429,192.17,192.11,18.66872885]
["bitfinex","SOLUSD",1760959620401,0.7,192.16,192.12,0.97050801]
["bitfinex","SOLUSD",1760959620607,3.52450429,192.17,192.12,0.52050801]
["bitfinex","SOLUSD",1760959620825,4.22450429,192.16,192.11,5.72588621]
["bitfinex","SOLUSD",1760959621017,10.87647521,192.19,192.11,5.72588621]
["bitfinex","SOLUSD",1760959621224,3.52450429,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1760959621514,0.7,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1760959621710,3.52450429,192.15,192.1,22.88]
["bitfinex","SOLUSD",1760959621921,4.22450429,192.17,192.11,0.97053511]
["bitfinex","SOLUSD",1760959622115,3.52450429,192.19,192.12,3.52450429]
["bitfinex","SOLUSD",1760959622317,4.42450429,192.2,192.13,4.49498521]
["bitfinex","SOLUSD",1760959623219,0.9,192.2,192.13,4.49498521]
["bitfinex","SOLUSD",1760959623419,4.42450429,192.2,192.13,4.04498521]
["bitfinex","SOLUSD",1760959623606,4.42450429,192.2,192.16,3.52450429]
["bitfinex","SOLUSD",1760959623607,0.2,192.2,192.16,3.52450429]
["bitfinex","SOLUSD",1760959623807,0.2,192.2,192.18,5.20345509]
["bitfinex","SOLUSD",1760959624210,0.2,192.2,192.18,5.65345509]
["bitfinex","SOLUSD",1760959624518,0.2,192.2,192.19,0.52031843]
["bitfinex","SOLUSD",1760959624833,0.2,192.2,192.19,0.97031843]
["bitfinex","SOLUSD",1760959625610,0.2,192.2,192.19,0.52031843]
["bitfinex","SOLUSD",1760959625837,0.9,192.2,192.15,18.21493623]
["bitfinex","SOLUSD",1760959626019,0.9,192.2,192.15,18.73536297]
["bitfinex","SOLUSD",1760959626020,4.22450429,192.19,192.15,18.73536297]
["bitfinex","SOLUSD",1760959626918,3.52450429,192.19,192.15,18.73536297]
["bitfinex","SOLUSD",1760959628438,3.72450429,192.2,192.15,18.73536297]
["bitfinex","SOLUSD",1760959628731,4.42450429,192.2,192.15,18.73536297]
["bitfinex","SOLUSD",1760959629239,4.42450429,192.2,192.15,19.18536297]
["bitfinex","SOLUSD",1760959629623,0.9,192.2,192.15,19.18536297]
["bitfinex","SOLUSD",1760959630321,0.7,192.19,192.15,18.73536297]
["bitfinex","SOLUSD",1760959630732,4.22450429,192.18,192.15,18.21493623]
["bitfinex","SOLUSD",1760959630930,0.7,192.17,192.15,18.21493623]
["bitfinex","SOLUSD",1760959631640,0.7,192.17,192.15,13.01066874]
["bitfinex","SOLUSD",1760959632923,0.7,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1760959633123,3.52450429,192.18,192.14,0.45]
["bitfinex","SOLUSD",1760959633326,3.52450429,192.19,192.14,0.97045383]
["bitfinex","SOLUSD",1760959633537,0.71,192.19,192.14,0.97045383]
["bitfinex","SOLUSD",1760959634154,0.71,192.19,192.15,18.21493623]
["bitfinex","SOLUSD",1760959634342,0.2,192.2,192.15,18.21493623]
["bitfinex","SOLUSD",1760959634641,0.89,192.2,192.15,18.66493623]
["bitfinex","SOLUSD",1760959634847,0.69,192.19,192.15,18.21493623]
["bitfinex","SOLUSD",1760959635530,3.72450429,192.2,192.15,18.21493623]
["bitfinex","SOLUSD",1760959635843,0.2,192.2,192.15,18.21493623]
["bitfinex","SOLUSD",1760959636025,0.2,192.2,192.16,4.49490395]
["bitfinex","SOLUSD",1760959636227,0.2,192.2,192.17,18.21304052]
["bitfinex","SOLUSD",1760959636421,0.2,192.2,192.17,18.66304052]
["bitfinex","SOLUSD",1760959636953,0.2,192.2,192.18,4.49484979]
["bitfinex","SOLUSD",1760959637436,0.2,192.2,192.19,0.45]
["bitfinex","SOLUSD",1760959638030,0.2,192.2,192.19,3.97450429]
["bitfinex","SOLUSD",1760959638431,0.2,192.2,192.19,9.17768863]
["bitfinex","SOLUSD",1760959639536,10.87647521,192.31,192.19,48.20157124]
["bitfinex","SOLUSD",1760959639750,3.52450429,192.28,192.21,3.52450429]
["bitfinex","SOLUSD",1760959639938,3.52450429,192.28,192.22,0.52023722]
["bitfinex","SOLUSD",1760959640264,10.87647521,192.29,192.22,0.52023722]
["bitfinex","SOLUSD",1760959640265,0.69,192.27,192.22,0.52023722]
["bitfinex","SOLUSD",1760959640439,0.69,192.26,192.22,0.52023722]
["bitfinex","SOLUSD",1760959640639,0.69,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1760959641055,4.21450429,192.28,192.23,18.20735576]
["bitfinex","SOLUSD",1760959641351,3.52450429,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1760959641557,4.21450429,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1760959642153,0.69,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760959642353,0.69,192.25,192.21,18.20924132]
["bitfinex","SOLUSD",1760959642655,0.69,192.27,192.21,18.65924132]
["bitfinex","SOLUSD",1760959642837,4.21450429,192.27,192.21,18.20924132]
["bitfinex","SOLUSD",1760959643945,4.21450429,192.29,192.22,4.49474151]
["bitfinex","SOLUSD",1760959644160,0.69,192.29,192.23,3.52450429]
["bitfinex","SOLUSD",1760959644344,0.69,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1760959644539,4.21450429,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1760959644735,4.21450429,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1760959644942,0.69,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1760959645150,4.21450429,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1760959645751,0.69,192.26,192.22,18.20820711]
["bitfinex","SOLUSD",1760959646062,3.52450429,192.27,192.22,19.17844433]
["bitfinex","SOLUSD",1760959646356,3.52450429,192.28,192.22,22.70294862]
["bitfinex","SOLUSD",1760959646858,3.52450429,192.28,192.23,0.45]
["bitfinex","SOLUSD",1760959647249,0.1,192.33,192.24,0.9701831]
["bitfinex","SOLUSD",1760959647445,4.21450429,192.31,192.24,4.49468739]
["bitfinex","SOLUSD",1760959647664,3.52450429,192.28,192.22,55.65844433]
["bitfinex","SOLUSD",1760959647960,4.21450429,192.28,192.22,19.17844433]
["bitfinex","SOLUSD",1760959648357,3.52450429,192.26,192.22,18.20820711]
["bitfinex","SOLUSD",1760959648668,4.21450429,192.25,192.22,18.20820711]
["bitfinex","SOLUSD",1760959649185,0.69,192.25,192.22,18.20820711]
["bitfinex","SOLUSD",1760959649367,0.69,192.25,192.2,18.2101977]
["bitfinex","SOLUSD",1760959649551,0.69,192.25,192.2,18.73048906]
["bitfinex","SOLUSD",1760959649864,3.52450429,192.27,192.21,0.45]
["bitfinex","SOLUSD",1760959650040,0.69,192.28,192.21,0.45]
["bitfinex","SOLUSD",1760959650240,0.69,192.28,192.22,4.04474151]
["bitfinex","SOLUSD",1760959650441,3.52450429,192.28,192.23,0.45]
["bitfinex","SOLUSD",1760959650676,4.21450429,192.29,192.23,0.45]
["bitfinex","SOLUSD",1760959651150,0.69,192.29,192.24,4.04468739]
["bitfinex","SOLUSD",1760959651354,0.69,192.29,192.25,18.20546163]
["bitfinex","SOLUSD",1760959651862,4.21450429,192.28,192.25,18.20546163]
["bitfinex","SOLUSD",1760959652173,4.21450429,192.27,192.25,18.20546163]
["bitfinex","SOLUSD",1760959652379,0.69,192.26,192.25,5.20156046]
["bitfinex","SOLUSD",1760959653065,4.21450429,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1760959653370,3.52450429,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1760959653558,4.21450429,192.23,192.2,18.2101977]
["bitfinex","SOLUSD",1760959653764,3.52450429,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1760959653965,3.52450429,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1760959654270,4.21450429,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1760959654780,4.21450429,192.18,192.17,5.20372586]
["bitfinex","SOLUSD",1760959655359,4.21450429,192.18,192.13,5.20480924]
["bitfinex","SOLUSD",1760959655586,3.52450429,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1760959655951,3.52450429,192.14,192.12,5.20502074]
["bitfinex","SOLUSD",1760959656267,4.21450429,192.14,192.12,5.20502074]
["bitfinex","SOLUSD",1760959656472,0.69,192.14,192.12,5.20502074]
["bitfinex","SOLUSD",1760959656852,3.52450429,192.15,192.12,5.20502074]
["bitfinex","SOLUSD",1760959657257,0.69,192.17,192.11,18.21872885]
["bitfinex","SOLUSD",1760959657459,3.52450429,192.15,192.11,18.21872885]
["bitfinex","SOLUSD",1760959658367,4.21450429,192.15,192.11,18.21872885]
["bitfinex","SOLUSD",1760959658569,4.21450429,192.14,192.11,18.21872885]
["bitfinex","SOLUSD",1760959658970,4.21450429,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1760959659373,10.87647521,192.18,192.11,5.2053511]
["bitfinex","SOLUSD",1760959659670,3.52450429,192.16,192.11,18.21872885]
["bitfinex","SOLUSD",1760959659871,0.69,192.16,192.11,21.74323314]
["bitfinex","SOLUSD",1760959660273,3.52450429,192.17,192.12,0.52050801]
["bitfinex","SOLUSD",1760959660585,5.20187635,192.24,192.13,21.74133663]
["bitfinex","SOLUSD",1760959660780,3.52450429,192.19,192.13,18.21683234]
["bitfinex","SOLUSD",1760959661083,3.52450429,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1760959661282,4.21450429,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1760959661480,3.52450429,192.18,192.13,18.66683234]
["bitfinex","SOLUSD",1760959661681,22.88,192.21,192.13,21.74133663]
["bitfinex","SOLUSD",1760959661849,3.52450429,192.19,192.13,22.71181755]
["bitfinex","SOLUSD",1760959662955,3.52450429,192.19,192.13,22.19133663]
["bitfinex","SOLUSD",1760959663162,0.69,192.18,192.13,18.21683234]
["bitfinex","SOLUSD",1760959663364,4.21450429,192.18,192.13,18.21683234]
["bitfinex","SOLUSD",1760959663880,0.69,192.17,192.11,18.21872885]
["bitfinex","SOLUSD",1760959664086,3.52450429,192.16,192.11,18.21872885]
["bitfinex","SOLUSD",1760959664261,0.72,192.16,192.11,18.66872885]
["bitfinex","SOLUSD",1760959664576,4.24450429,192.16,192.11,18.66872885]
["bitfinex","SOLUSD",1760959664773,0.72,192.16,192.11,22.19323314]
["bitfinex","SOLUSD",1760959665152,4.24450429,192.18,192.12,3.52450429]
["bitfinex","SOLUSD",1760959665351,3.52450429,192.19,192.13,4.49498521]
["bitfinex","SOLUSD",1760959665572,3.52450429,192.2,192.13,4.49498521]
["bitfinex","SOLUSD",1760959665963,4.24450429,192.2,192.14,18.21588424]
["bitfinex","SOLUSD",1760959666376,0.72,192.2,192.14,21.74038853]
["bitfinex","SOLUSD",1760959666764,0.72,192.2,192.15,4.04493103]
["bitfinex","SOLUSD",1760959666966,26.40450429,192.21,192.15,4.49493103]
["bitfinex","SOLUSD",1760959667276,3.52450429,192.21,192.15,4.49493103]
["bitfinex","SOLUSD",1760959667456,4.24450429,192.21,192.15,4.49493103]
["bitfinex","SOLUSD",1760959667661,3.52450429,192.18,192.14,18.21588424]
["bitfinex","SOLUSD",1760959667996,0.72,192.17,192.14,13.01134589]
["bitfinex","SOLUSD",1760959668392,0.72,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1760959668597,0.72,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1760959668790,3.52450429,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1760959669090,4.24450429,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1760959669577,4.24450429,192.16,192.12,18.21778054]
["bitfinex","SOLUSD",1760959671413,0.72,192.16,192.12,18.21778054]
["bitfinex","SOLUSD",1760959672767,3.52450429,192.17,192.12,18.21778054]
["bitfinex","SOLUSD",1760959672768,4.24450429,192.18,192.12,19.18828855]
["bitfinex","SOLUSD",1760959673486,4.24450429,192.18,192.12,18.66778054]
["bitfinex","SOLUSD",1760959673899,3.52450429,192.17,192.12,18.66778054]
["bitfinex","SOLUSD",1760959674096,4.24450429,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1760959674682,0.72,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1760959675298,2.25649648,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1760959675471,2.97649648,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1760959675988,0.72,192.15,192.14,5.20453835]
["bitfinex","SOLUSD",1760959676189,0.72,192.15,192.11,13.01276711]
["bitfinex","SOLUSD",1760959676703,2.97649648,192.15,192.11,13.01276711]
["bitfinex","SOLUSD",1760959678798,2.97649648,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1760959679106,0.72,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1760959679403,2.97649648,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1760959679597,0.72,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1760959679796,2.25649648,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1760959679976,0.72,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1760959681400,2.25649648,192.16,192.12,0.45]
["bitfinex","SOLUSD",1760959681601,2.97649648,192.18,192.12,0.45]
["bitfinex","SOLUSD",1760959681811,103.2,192.2,192.13,2.70649648]
["bitfinex","SOLUSD",1760959681812,2.97649648,192.2,192.13,2.70649648]
["bitfinex","SOLUSD",1760959681981,2.25649648,192.18,192.12,2.77700449]
["bitfinex","SOLUSD",1760959682297,2.97649648,192.17,192.1,21.44673592]
["bitfinex","SOLUSD",1760959683209,2.97649648,192.17,192.11,2.70649648]
["bitfinex","SOLUSD",1760959683705,2.97649648,192.17,192.11,0.45]
["bitfinex","SOLUSD",1760959683911,2.25649648,192.15,192.1,18.21967724]
["bitfinex","SOLUSD",1760959684091,0.72,192.14,192.1,18.21967724]
["bitfinex","SOLUSD",1760959684289,2.97649648,192.14,192.1,18.21967724]
["bitfinex","SOLUSD",1760959685197,2.97649648,192.14,192.1,13.01405517]
["bitfinex","SOLUSD",1760959685400,0.72,192.14,192.1,13.01405517]
["bitfinex","SOLUSD",1760959685794,2.97649648,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1760959686404,0.72,192.17,192.1,0.45]
["bitfinex","SOLUSD",1760959686610,2.25649648,192.16,192.1,3.22705868]
["bitfinex","SOLUSD",1760959687000,2.97649648,192.16,192.1,3.22705868]
["bitfinex","SOLUSD",1760959687317,2.25649648,192.15,192.11,18.21872885]
["bitfinex","SOLUSD",1760959687489,2.97649648,192.15,192.11,18.21872885]
["bitfinex","SOLUSD",1760959687692,2.25649648,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1760959688316,2.97649648,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1760959688701,2.97649648,192.14,192.09,18.22053297]
["bitfinex","SOLUSD",1760959689014,2.97649648,192.13,192.09,18.22053297]
["bitfinex","SOLUSD",1760959689214,2.25649648,192.13,192.09,18.22053297]
["bitfinex","SOLUSD",1760959689521,2.97649648,192.12,192.09,18.22053297]
["bitfinex","SOLUSD",1760959689812,0.72,192.12,192.09,18.22053297]
["bitfinex","SOLUSD",1760959690534,2.97649648,192.12,192.09,13.0146399]
["bitfinex","SOLUSD",1760959690833,0.72,192.12,192.09,13.0146399]
["bitfinex","SOLUSD",1760959691031,2.25649648,192.13,192.09,13.0146399]
["bitfinex","SOLUSD",1760959691201,2.25649648,192.14,192.09,13.0146399]
["bitfinex","SOLUSD",1760959691523,2.97649648,192.14,192.09,13.4646399]
["bitfinex","SOLUSD",1760959692116,2.97649648,192.14,192.09,13.0146399]
["bitfinex","SOLUSD",1760959692323,2.97649648,192.14,192.1,0.45]
["bitfinex","SOLUSD",1760959692823,2.97649648,192.14,192.09,18.22053297]
["bitfinex","SOLUSD",1760959693124,23.6,192.17,192.1,2.70649648]
["bitfinex","SOLUSD",1760959693310,2.25649648,192.16,192.1,2.70649648]
["bitfinex","SOLUSD",1760959693505,2.97649648,192.16,192.1,2.70649648]
["bitfinex","SOLUSD",1760959694421,2.97649648,192.16,192.1,0.45]
["bitfinex","SOLUSD",1760959695120,0.72,192.16,192.11,18.21872885]
["bitfinex","SOLUSD",1760959695317,22.88,192.17,192.11,18.21872885]
["bitfinex","SOLUSD",1760959695627,0.66,192.16,192.11,18.21872885]
["bitfinex","SOLUSD",1760959695807,10.87647521,192.18,192.11,18.21872885]
["bitfinex","SOLUSD",1760959696006,2.25649648,192.16,192.11,18.21872885]
["bitfinex","SOLUSD",1760959696201,0.66,192.17,192.12,2.25649648]
["bitfinex","SOLUSD",1760959696407,22.88,192.19,192.14,2.25649648]
["bitfinex","SOLUSD",1760959696620,0.66,192.18,192.13,2.70649648]
["bitfinex","SOLUSD",1760959696808,0.66,192.17,192.11,18.21872885]
["bitfinex","SOLUSD",1760959697019,0.66,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1760959697223,0.66,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1760959698130,0.66,192.16,192.12,18.21778054]
["bitfinex","SOLUSD",1760959698519,25.13649648,192.19,192.13,3.2269774]
["bitfinex","SOLUSD",1760959698711,25.79649648,192.19,192.13,3.2269774]
["bitfinex","SOLUSD",1760959699527,25.13649648,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1760959699840,0.66,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1760959700037,2.91649648,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1760959700838,2.25649648,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1760959701140,2.91649648,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1760959701311,0.66,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1760959701512,0.66,192.16,192.12,18.21778054]
["bitfinex","SOLUSD",1760959702325,0.66,192.16,192.12,20.47427702]
["bitfinex","SOLUSD",1760959703532,0.66,192.16,192.12,18.21778054]
["bitfinex","SOLUSD",1760959703834,0.66,192.16,192.12,18.66778054]
["bitfinex","SOLUSD",1760959704037,0.66,192.18,192.12,21.44478503]
["bitfinex","SOLUSD",1760959704238,2.91649648,192.18,192.13,2.25649648]
["bitfinex","SOLUSD",1760959704432,0.66,192.17,192.13,2.25649648]
["bitfinex","SOLUSD",1760959704820,0.66,192.17,192.12,21.44478503]
["bitfinex","SOLUSD",1760959706144,0.66,192.17,192.13,2.25649648]
["bitfinex","SOLUSD",1760959706944,2.25649648,192.18,192.12,19.18828855]
["bitfinex","SOLUSD",1760959707148,2.91649648,192.17,192.12,20.92427702]
["bitfinex","SOLUSD",1760959707720,0.66,192.16,192.12,20.47427702]
["bitfinex","SOLUSD",1760959707919,0.66,192.16,192.12,18.21778054]
["bitfinex","SOLUSD",1760959708527,0.66,192.16,192.12,18.66778054]
["bitfinex","SOLUSD",1760959708728,0.66,192.16,192.12,18.21778054]
["bitfinex","SOLUSD",1760959709347,0.66,192.15,192.12,18.21778054]
["bitfinex","SOLUSD",1760959709530,0.66,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1760959709531,0.66,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1760959709730,0.66,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1760959710243,0.66,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1760959710836,0.66,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1760959711037,33.75647521,192.18,192.1,18.21886663]
["bitfinex","SOLUSD",1760959711229,0.66,192.13,192.08,18.22157433]
["bitfinex","SOLUSD",1760959711433,2.25649648,192.12,192.08,18.67157433]
["bitfinex","SOLUSD",1760959713556,2.91649648,192.12,192.08,18.22157433]
["bitfinex","SOLUSD",1760959714049,2.91649648,192.12,192.08,18.67157433]
["bitfinex","SOLUSD",1760959714254,2.25649648,192.12,192.08,18.67157433]
["bitfinex","SOLUSD",1760959714440,2.25649648,192.13,192.08,20.92807081]
["bitfinex","SOLUSD",1760959714637,2.91649648,192.13,192.08,20.92807081]
["bitfinex","SOLUSD",1760959716448,2.25649648,192.13,192.08,18.67157433]
["bitfinex","SOLUSD",1760959716649,0.66,192.12,192.08,18.67157433]
["bitfinex","SOLUSD",1760959716849,2.25649648,192.12,192.08,18.22157433]
["bitfinex","SOLUSD",1760959717149,2.25649648,192.11,192.08,18.22157433]
["bitfinex","SOLUSD",1760959718125,2.25649648,192.11,192.08,13.01541024]
["bitfinex","SOLUSD",1760959718325,2.25649648,192.12,192.08,13.46541024]
["bitfinex","SOLUSD",1760959718628,2.91649648,192.13,192.08,15.72190672]
["bitfinex","SOLUSD",1760959718825,0.66,192.2,192.12,2.25649648]
["bitfinex","SOLUSD",1760959719059,103.2,192.25,192.09,0.9705893]
["bitfinex","SOLUSD",1760959719060,2.91649648,192.19,192.13,2.70649648]
["bitfinex","SOLUSD",1760959719242,22.88,192.18,192.13,2.70649648]
["bitfinex","SOLUSD",1760959719442,23.54,192.18,192.13,2.70649648]
["bitfinex","SOLUSD",1760959719858,0.66,192.18,192.13,2.70649648]
["bitfinex","SOLUSD",1760959720240,23.54,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1760959720444,23.54,192.18,192.14,18.21588424]
["bitfinex","SOLUSD",1760959720748,2.25649648,192.18,192.14,18.21588424]
["bitfinex","SOLUSD",1760959720952,2.91649648,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1760959721255,0.66,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1760959721663,2.25649648,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1760959721830,2.91649648,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1760959722033,2.91649648,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1760959722240,0.66,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1760959722661,0.66,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1760959722962,2.91649648,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1760959723535,0.66,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1760959724163,2.25649648,192.16,192.12,13.01267166]
["bitfinex","SOLUSD",1760959724467,2.95649648,192.16,192.12,13.01267166]
["bitfinex","SOLUSD",1760959724846,0.7,192.16,192.12,13.01267166]
["bitfinex","SOLUSD",1760959725256,0.7,192.16,192.12,13.46267166]
["bitfinex","SOLUSD",1760959725774,2.95649648,192.18,192.13,3.2269774]
["bitfinex","SOLUSD",1760959725948,25.13649648,192.18,192.13,2.7769774]
["bitfinex","SOLUSD",1760959726144,0.7,192.17,192.13,2.7769774]
["bitfinex","SOLUSD",1760959726654,0.7,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1760959727243,2.95649648,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1760959728153,0.7,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1760959728355,2.95649648,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1760959728975,2.25649648,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1760959729146,0.7,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1760959729764,2.25649648,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1760959729945,2.95649648,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1760959730267,2.95649648,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1760959730559,2.95649648,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1760959732344,2.25649648,192.17,192.13,18.66683234]
["bitfinex","SOLUSD",1760959732666,0.7,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1760959732966,25.83649648,192.18,192.13,18.66683234]
["bitfinex","SOLUSD",1760959733366,25.13649648,192.18,192.13,18.66683234]
["bitfinex","SOLUSD",1760959733558,0.7,192.17,192.13,18.66683234]
["bitfinex","SOLUSD",1760959733761,2.95649648,192.17,192.13,18.66683234]
["bitfinex","SOLUSD",1760959734144,2.95649648,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1760959735263,2.25649648,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1760959735453,0.7,192.16,192.13,18.21683234]
["bitfinex","SOLUSD",1760959735860,2.95649648,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1760959736660,0.7,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1760959736868,4.22595957,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1760959737066,4.22595957,192.16,192.12,18.21778054]
["bitfinex","SOLUSD",1760959737662,4.22595957,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1760959737868,22.88,192.12,192.03,26.03725975]
["bitfinex","SOLUSD",1760959738170,3.52595957,192.1,192.05,16.54274732]
["bitfinex","SOLUSD",1760959738472,26.40595957,192.13,192.07,3.52595957]
["bitfinex","SOLUSD",1760959738663,22.88,192.13,192.08,3.97595957]
["bitfinex","SOLUSD",1760959738844,22.88,192.13,192.08,3.52595957]
["bitfinex","SOLUSD",1760959739046,0.7,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1760959739257,26.40595957,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1760959739467,26.01260087,192.22,192.09,22.71717461]
["bitfinex","SOLUSD",1760959739468,3.52595957,192.15,192.09,22.71717461]
["bitfinex","SOLUSD",1760959739767,4.22595957,192.14,192.09,19.19121504]
["bitfinex","SOLUSD",1760959739943,0.7,192.14,192.09,19.19121504]
["bitfinex","SOLUSD",1760959740141,4.22595957,192.13,192.09,18.22062574]
["bitfinex","SOLUSD",1760959740381,3.52595957,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1760959740553,4.22595957,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1760959741387,3.52595957,192.12,192.07,18.22243871]
["bitfinex","SOLUSD",1760959741673,0.7,192.11,192.07,18.22243871]
["bitfinex","SOLUSD",1760959741880,0.7,192.11,192.07,18.67243871]
["bitfinex","SOLUSD",1760959742060,3.52595957,192.13,192.08,0.45]
["bitfinex","SOLUSD",1760959742250,4.22595957,192.13,192.07,21.74839828]
["bitfinex","SOLUSD",1760959742670,0.7,192.12,192.07,21.74839828]
["bitfinex","SOLUSD",1760959743074,4.22595957,192.12,192.07,18.67243871]
["bitfinex","SOLUSD",1760959743389,3.52595957,192.12,192.07,18.67243871]
["bitfinex","SOLUSD",1760959743678,0.7,192.11,192.07,18.22243871]
["bitfinex","SOLUSD",1760959744482,3.52595957,192.12,192.07,18.67243871]
["bitfinex","SOLUSD",1760959744781,0.7,192.11,192.07,18.22243871]
["bitfinex","SOLUSD",1760959745085,0.7,192.1,192.07,18.22243871]
["bitfinex","SOLUSD",1760959745276,3.52595957,192.11,192.07,18.22243871]
["bitfinex","SOLUSD",1760959745475,0.7,192.11,192.07,18.22243871]
["bitfinex","SOLUSD",1760959746667,3.52595957,192.12,192.07,18.22243871]
["bitfinex","SOLUSD",1760959746860,3.52595957,192.13,192.08,0.45]
["bitfinex","SOLUSD",1760959747181,0.7,192.12,192.08,0.45]
["bitfinex","SOLUSD",1760959747478,0.7,192.12,192.07,16.54196313]
["bitfinex","SOLUSD",1760959747682,0.7,192.12,192.07,16.99196313]
["bitfinex","SOLUSD",1760959747885,0.7,192.11,192.07,18.22243871]
["bitfinex","SOLUSD",1760959748087,0.7,192.11,192.07,18.67243871]
["bitfinex","SOLUSD",1760959748289,4.22595957,192.13,192.07,21.74839828]
["bitfinex","SOLUSD",1760959748483,4.22595957,192.13,192.08,0.45]
["bitfinex","SOLUSD",1760959748675,0.7,192.12,192.08,0.45]
["bitfinex","SOLUSD",1760959748992,0.7,192.12,192.07,22.19839828]
["bitfinex","SOLUSD",1760959749487,28.08474564,192.14,192.07,22.19839828]
["bitfinex","SOLUSD",1760959749488,26.40595957,192.14,192.08,4.49657597]
["bitfinex","SOLUSD",1760959749681,27.10595957,192.14,192.08,4.49657597]
["bitfinex","SOLUSD",1760959749986,23.58,192.14,192.09,3.52595957]
["bitfinex","SOLUSD",1760959750204,0.7,192.16,192.11,3.52595957]
["bitfinex","SOLUSD",1760959750489,14.40243478,192.18,192.12,3.97595957]
["bitfinex","SOLUSD",1760959750490,0.7,192.17,192.12,3.97595957]
["bitfinex","SOLUSD",1760959750686,4.22595957,192.19,192.13,0.45]
["bitfinex","SOLUSD",1760959751380,4.22595957,192.19,192.12,4.04646758]
["bitfinex","SOLUSD",1760959751585,4.22595957,192.19,192.13,21.74279191]
["bitfinex","SOLUSD",1760959751586,0.7,192.18,192.13,21.74279191]
["bitfinex","SOLUSD",1760959752587,0.7,192.2,192.15,3.52595957]
["bitfinex","SOLUSD",1760959752791,0.7,192.19,192.15,3.52595957]
["bitfinex","SOLUSD",1760959752992,0.7,192.18,192.14,4.0464134]
["bitfinex","SOLUSD",1760959753568,23.54,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1760959753788,22.88,192.19,192.15,8.73022706]
["bitfinex","SOLUSD",1760959753993,0.66,192.18,192.15,8.73022706]
["bitfinex","SOLUSD",1760959757369,0.66,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1760959757991,22.88,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1760959758172,23.58,192.19,192.15,8.73022706]
["bitfinex","SOLUSD",1760959758570,22.88,192.19,192.15,22.1908958]
["bitfinex","SOLUSD",1760959758888,0.7,192.19,192.15,21.7408958]
["bitfinex","SOLUSD",1760959759600,3.52595957,192.21,192.15,21.7408958]
["bitfinex","SOLUSD",1760959759601,4.22595957,192.23,192.17,3.52595957]
["bitfinex","SOLUSD",1760959759893,22.88,192.21,192.16,3.97595957]
["bitfinex","SOLUSD",1760959760099,0.7,192.2,192.16,3.52595957]
["bitfinex","SOLUSD",1760959760400,0.7,192.2,192.16,3.97595957]
["bitfinex","SOLUSD",1760959761412,22.88,192.22,192.17,3.52595957]
["bitfinex","SOLUSD",1760959761696,3.52595957,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1760959761870,4.22595957,192.19,192.16,5.20399666]
["bitfinex","SOLUSD",1760959762070,4.22595957,192.18,192.16,5.20399666]
["bitfinex","SOLUSD",1760959762284,0.7,192.17,192.16,5.20399666]
["bitfinex","SOLUSD",1760959762496,4.22595957,192.19,192.16,5.20399666]
["bitfinex","SOLUSD",1760959762870,3.52595957,192.19,192.16,5.20399666]
["bitfinex","SOLUSD",1760959763176,0.7,192.18,192.16,5.20399666]
["bitfinex","SOLUSD",1760959763379,0.7,192.19,192.16,5.20399666]
["bitfinex","SOLUSD",1760959763877,0.7,192.18,192.15,18.21491324]
["bitfinex","SOLUSD",1760959766206,4.22595957,192.2,192.15,18.21491324]
["bitfinex","SOLUSD",1760959766506,4.22595957,192.2,192.16,0.45]
["bitfinex","SOLUSD",1760959766675,0.7,192.2,192.16,0.45]
["bitfinex","SOLUSD",1760959767089,0.7,192.2,192.15,21.74087281]
["bitfinex","SOLUSD",1760959767408,0.7,192.2,192.15,22.71129955]
["bitfinex","SOLUSD",1760959768098,0.7,192.19,192.15,22.71129955]
["bitfinex","SOLUSD",1760959768310,0.7,192.19,192.15,22.19087281]
["bitfinex","SOLUSD",1760959769603,0.7,192.19,192.15,18.66491324]
["bitfinex","SOLUSD",1760959769898,0.7,192.19,192.15,22.19087281]
["bitfinex","SOLUSD",1760959770202,26.40595957,192.21,192.15,22.19087281]
["bitfinex","SOLUSD",1760959770503,0.7,192.2,192.15,22.19087281]
["bitfinex","SOLUSD",1760959771202,26.40595957,192.21,192.15,22.19087281]
["bitfinex","SOLUSD",1760959771408,0.7,192.2,192.15,22.19087281]
["bitfinex","SOLUSD",1760959771586,0.7,192.19,192.15,22.19087281]
["bitfinex","SOLUSD",1760959771983,0.7,192.18,192.15,18.21491324]
["bitfinex","SOLUSD",1760959772898,3.52595957,192.19,192.15,18.21491324]
["bitfinex","SOLUSD",1760959773102,0.7,192.17,192.15,18.21491324]
["bitfinex","SOLUSD",1760959774326,3.52595957,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1760959774517,4.22595957,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1760959775205,0.7,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1760959775414,0.7,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1760959775608,3.52595957,192.18,192.13,18.66683234]
["bitfinex","SOLUSD",1760959775801,4.22595957,192.18,192.13,18.66683234]
["bitfinex","SOLUSD",1760959776003,3.52595957,192.19,192.14,0.45]
["bitfinex","SOLUSD",1760959776408,0.7,192.18,192.14,0.45]
["bitfinex","SOLUSD",1760959776619,0.7,192.18,192.13,21.74279191]
["bitfinex","SOLUSD",1760959776834,0.7,192.18,192.13,22.19279191]
["bitfinex","SOLUSD",1760959780028,3.52595957,192.19,192.13,18.66683234]
["bitfinex","SOLUSD",1760959780208,0.7,192.17,192.13,18.66683234]
["bitfinex","SOLUSD",1760959781229,0.7,192.17,192.13,22.19279191]
["bitfinex","SOLUSD",1760959781830,0.7,192.16,192.13,13.0120231]
["bitfinex","SOLUSD",1760959782507,3.52595957,192.18,192.14,0.45]
["bitfinex","SOLUSD",1760959782710,23.58,192.2,192.15,0.45]
["bitfinex","SOLUSD",1760959782911,4.22595957,192.19,192.13,16.98798267]
["bitfinex","SOLUSD",1760959783237,0.7,192.18,192.13,16.98798267]
["bitfinex","SOLUSD",1760959783615,0.7,192.17,192.13,22.19279191]
["bitfinex","SOLUSD",1760959785019,0.7,192.17,192.13,18.66683234]
["bitfinex","SOLUSD",1760959786108,23.59,192.2,192.14,0.45]
["bitfinex","SOLUSD",1760959786420,27.11595957,192.2,192.14,3.97595957]
["bitfinex","SOLUSD",1760959786627,0.71,192.19,192.14,0.45]
["bitfinex","SOLUSD",1760959786834,0.71,192.18,192.14,0.45]
["bitfinex","SOLUSD",1760959787323,0.71,192.18,192.13,21.74279191]
["bitfinex","SOLUSD",1760959787515,0.71,192.18,192.14,0.45]
["bitfinex","SOLUSD",1760959788146,0.71,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1760959788927,0.71,192.18,192.15,18.21493623]
["bitfinex","SOLUSD",1760959789534,26.40595957,192.2,192.15,18.21493623]
["bitfinex","SOLUSD",1760959789535,3.52595957,192.2,192.16,0.45]
["bitfinex","SOLUSD",1760959789726,0.71,192.2,192.16,0.45]
["bitfinex","SOLUSD",1760959790038,23.59,192.2,192.15,21.7408958]
["bitfinex","SOLUSD",1760959790232,0.71,192.19,192.15,21.7408958]
["bitfinex","SOLUSD",1760959790533,0.71,192.19,192.15,18.21493623]
["bitfinex","SOLUSD",1760959790933,0.71,192.18,192.15,18.21493623]
["bitfinex","SOLUSD",1760959791139,4.23595957,192.2,192.15,18.21493623]
["bitfinex","SOLUSD",1760959791324,3.52595957,192.2,192.15,18.21493623]
["bitfinex","SOLUSD",1760959791639,0.71,192.19,192.15,18.21493623]
["bitfinex","SOLUSD",1760959796530,0.71,192.19,192.15,18.66493623]
["bitfinex","SOLUSD",1760959797538,0.71,192.19,192.15,18.21493623]
["bitfinex","SOLUSD",1760959797721,0.71,192.19,192.15,18.66493623]
["bitfinex","SOLUSD",1760959798442,2.25584689,192.2,192.15,18.21493623]
["bitfinex","SOLUSD",1760959798647,0.71,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1760959798823,2.96584689,192.17,192.15,5.20426749]
["bitfinex","SOLUSD",1760959799149,2.96584689,192.16,192.14,5.20452792]
["bitfinex","SOLUSD",1760959799351,0.71,192.15,192.14,5.20452792]
["bitfinex","SOLUSD",1760959799535,2.25584689,192.16,192.14,5.20452792]
["bitfinex","SOLUSD",1760959799849,0.71,192.16,192.14,5.20452792]
["bitfinex","SOLUSD",1760959800230,0.71,192.16,192.12,13.01231006]
["bitfinex","SOLUSD",1760959800231,2.25584689,192.17,192.12,18.21739021]
["bitfinex","SOLUSD",1760959800443,2.25584689,192.13,192.1,5.20541873]
["bitfinex","SOLUSD",1760959800754,2.25584689,192.11,192.02,2.25584689]
["bitfinex","SOLUSD",1760959800929,10.87647521,192.11,192.02,0.45]
["bitfinex","SOLUSD",1760959801124,2.25584689,192.08,192.01,2.25584689]
["bitfinex","SOLUSD",1760959801326,2.25584689,192.08,192.02,2.70584689]
["bitfinex","SOLUSD",1760959801545,10.87647521,192.14,192.0,2.25584689]
["bitfinex","SOLUSD",1760959801546,2.25584689,192.06,192.0,2.25584689]
["bitfinex","SOLUSD",1760959801742,2.25584689,192.03,191.99,0.45]
["bitfinex","SOLUSD",1760959801944,2.25584689,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1760959802136,2.25584689,192.06,192.0,2.25584689]
["bitfinex","SOLUSD",1760959802456,0.71,192.07,192.02,7.46363774]
["bitfinex","SOLUSD",1760959802632,0.71,192.07,192.02,7.91363774]
["bitfinex","SOLUSD",1760959802831,0.71,192.06,192.02,18.22726798]
["bitfinex","SOLUSD",1760959803335,2.96584689,192.06,192.02,18.22726798]
["bitfinex","SOLUSD",1760959803538,0.71,192.09,192.03,0.45]
["bitfinex","SOLUSD",1760959803743,0.71,192.09,192.03,2.70584689]
["bitfinex","SOLUSD",1760959803942,2.96584689,192.1,192.04,2.70584689]
["bitfinex","SOLUSD",1760959804254,0.71,192.09,192.04,5.20724848]
["bitfinex","SOLUSD",1760959804455,0.71,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1760959804759,0.71,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1760959806453,0.71,192.07,192.04,18.2253697]
["bitfinex","SOLUSD",1760959806655,2.96584689,192.09,192.04,18.2253697]
["bitfinex","SOLUSD",1760959806868,2.25584689,192.11,192.05,2.70584689]
["bitfinex","SOLUSD",1760959807163,2.96584689,192.13,192.07,2.25584689]
["bitfinex","SOLUSD",1760959807466,2.25584689,192.1,192.04,20.48121659]
["bitfinex","SOLUSD",1760959807637,2.25584689,192.05,191.98,2.70584689]
["bitfinex","SOLUSD",1760959807952,2.25584689,192.02,191.99,18.23011614]
["bitfinex","SOLUSD",1760959808133,0.71,192.04,191.99,18.68011614]
["bitfinex","SOLUSD",1760959808342,33.75647521,192.07,192.01,2.25584689]
["bitfinex","SOLUSD",1760959808343,13.1323221,192.07,192.01,2.25584689]
["bitfinex","SOLUSD",1760959808549,13.1323221,192.07,192.02,5.20779085]
["bitfinex","SOLUSD",1760959808745,2.96584689,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1760959808944,13.1323221,192.07,192.02,18.22726798]
["bitfinex","SOLUSD",1760959809159,22.88,192.08,192.02,21.00389395]
["bitfinex","SOLUSD",1760959809160,0.71,192.06,192.02,21.00389395]
["bitfinex","SOLUSD",1760959809359,0.71,192.06,192.02,18.74804706]
["bitfinex","SOLUSD",1760959809657,22.88,192.12,192.02,18.74804706]
["bitfinex","SOLUSD",1760959809658,2.25584689,192.04,192.02,18.22726798]
["bitfinex","SOLUSD",1760959809853,2.25584689,192.06,192.02,18.22726798]
["bitfinex","SOLUSD",1760959810238,2.96584689,192.06,192.02,18.22726798]
["bitfinex","SOLUSD",1760959811067,2.25584689,192.03,192.0,5.20806695]
["bitfinex","SOLUSD",1760959811275,2.96584689,192.02,192.0,5.20806695]
["bitfinex","SOLUSD",1760959811439,0.71,192.01,192.0,5.20806695]
["bitfinex","SOLUSD",1760959811734,2.25584689,192.02,192.0,5.20806695]
["bitfinex","SOLUSD",1760959811934,2.96584689,192.02,192.0,5.20806695]
["bitfinex","SOLUSD",1760959812160,2.96584689,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1760959812451,2.96584689,192.02,191.97,7.46499415]
["bitfinex","SOLUSD",1760959812663,2.96584689,192.02,191.97,20.4878623]
["bitfinex","SOLUSD",1760959813237,2.96584689,192.02,191.97,20.9378623]
["bitfinex","SOLUSD",1760959813444,0.71,192.04,191.99,2.25584689]
["bitfinex","SOLUSD",1760959813648,0.71,192.03,191.99,2.25584689]
["bitfinex","SOLUSD",1760959813840,11.58647521,192.06,192.0,2.70584689]
["bitfinex","SOLUSD",1760959814346,2.90584689,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1760959814666,0.67,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1760959815371,2.92584689,192.04,192.0,18.22901778]
["bitfinex","SOLUSD",1760959815862,2.25584689,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1760959816060,2.25584689,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1760959816246,0.67,192.01,191.98,5.20887592]
["bitfinex","SOLUSD",1760959816441,2.92584689,192.01,191.98,5.20887592]
["bitfinex","SOLUSD",1760959816766,0.67,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1760959817063,0.67,192.01,191.98,5.20887592]
["bitfinex","SOLUSD",1760959817254,0.67,192.01,191.95,0.65]
["bitfinex","SOLUSD",1760959817466,0.67,192.0,191.96,5.20921289]
["bitfinex","SOLUSD",1760959818375,0.67,192.0,191.96,18.23275946]
["bitfinex","SOLUSD",1760959819182,2.25584689,192.01,191.96,18.23275946]
["bitfinex","SOLUSD",1760959819385,2.92584689,192.01,191.96,18.23275946]
["bitfinex","SOLUSD",1760959819669,0.67,192.0,191.96,18.23275946]
["bitfinex","SOLUSD",1760959820454,0.67,192.03,191.97,0.45]
["bitfinex","SOLUSD",1760959820649,0.67,192.03,191.98,2.25584689]
["bitfinex","SOLUSD",1760959821480,0.67,192.03,191.99,18.23011614]
["bitfinex","SOLUSD",1760959822368,0.67,192.02,191.99,18.23011614]
["bitfinex","SOLUSD",1760959822566,2.25584689,192.0,191.97,5.20914371]
["bitfinex","SOLUSD",1760959822876,2.92584689,192.02,191.97,5.20914371]
["bitfinex","SOLUSD",1760959823063,0.67,192.01,191.97,5.20914371]
["bitfinex","SOLUSD",1760959823258,2.92584689,192.01,191.97,5.20914371]
["bitfinex","SOLUSD",1760959823461,2.92584689,192.01,191.97,13.02286815]
["bitfinex","SOLUSD",1760959823878,2.25584689,192.01,191.97,13.02286815]
["bitfinex","SOLUSD",1760959824181,2.92584689,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1760959824376,2.92584689,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1760959824573,2.25584689,191.97,191.95,5.40962707]
["bitfinex","SOLUSD",1760959824879,2.92584689,191.97,191.95,5.40962707]
["bitfinex","SOLUSD",1760959825182,2.25584689,191.96,191.95,5.40962707]
["bitfinex","SOLUSD",1760959825972,0.67,191.97,191.95,5.40962707]
["bitfinex","SOLUSD",1760959825973,2.92584689,191.97,191.95,5.40962707]
["bitfinex","SOLUSD",1760959826275,16.08455908,192.01,191.95,0.2]
["bitfinex","SOLUSD",1760959826276,2.92584689,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760959826578,0.67,192.0,191.95,0.2]
["bitfinex","SOLUSD",1760959826785,2.92584689,191.99,191.95,5.40960307]
["bitfinex","SOLUSD",1760959827159,2.25584689,191.97,191.95,5.40960307]
["bitfinex","SOLUSD",1760959827776,2.92584689,191.97,191.95,5.40960307]
["bitfinex","SOLUSD",1760959828582,0.67,191.97,191.95,5.40960307]
["bitfinex","SOLUSD",1760959829080,2.92584689,191.99,191.95,5.40960307]
["bitfinex","SOLUSD",1760959829379,2.25584689,191.99,191.95,5.40960307]
["bitfinex","SOLUSD",1760959829683,2.92584689,191.99,191.95,5.40960307]
["bitfinex","SOLUSD",1760959829876,2.25584689,192.0,191.96,0.45]
["bitfinex","SOLUSD",1760959830085,2.92584689,192.0,191.95,5.40960307]
["bitfinex","SOLUSD",1760959830273,10.87647521,192.04,191.99,2.25584689]
["bitfinex","SOLUSD",1760959830472,11.54647521,192.04,191.99,2.25584689]
["bitfinex","SOLUSD",1760959830682,0.67,192.04,192.0,2.25584689]
["bitfinex","SOLUSD",1760959830870,0.67,192.04,191.99,2.70584689]
["bitfinex","SOLUSD",1760959831190,0.67,192.09,192.03,2.25584689]
["bitfinex","SOLUSD",1760959831479,23.55,192.08,192.01,18.22821728]
["bitfinex","SOLUSD",1760959831660,25.80584689,192.08,192.02,2.25584689]
["bitfinex","SOLUSD",1760959832173,23.55,192.08,192.02,2.25584689]
["bitfinex","SOLUSD",1760959832978,0.67,192.08,192.02,2.25584689]
["bitfinex","SOLUSD",1760959833189,0.67,192.08,192.03,5.20751965]
["bitfinex","SOLUSD",1760959833394,2.25584689,192.09,192.03,5.20751965]
["bitfinex","SOLUSD",1760959833694,0.67,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1760959834273,2.25584689,192.09,192.03,20.48216568]
["bitfinex","SOLUSD",1760959834488,2.92584689,192.09,192.03,20.48216568]
["bitfinex","SOLUSD",1760959834999,0.67,192.08,192.03,18.22631879]
["bitfinex","SOLUSD",1760959835172,0.67,192.07,192.03,18.22631879]
["bitfinex","SOLUSD",1760959837294,2.25584689,192.08,192.03,18.22631879]
["bitfinex","SOLUSD",1760959837478,2.25584689,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1760959837794,2.92584689,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1760959837975,0.67,192.03,192.01,5.20806208]
["bitfinex","SOLUSD",1760959839485,2.25584689,192.04,192.0,13.02039299]
["bitfinex","SOLUSD",1760959839775,0.67,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1760959839980,2.92584689,192.04,191.99,5.65860461]
["bitfinex","SOLUSD",1760959840196,2.92584689,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1760959840591,2.25584689,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1760959840798,0.67,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1760959841298,0.67,192.02,191.95,0.2]
["bitfinex","SOLUSD",1760959841299,10.87647521,191.99,191.95,0.2]
["bitfinex","SOLUSD",1760959841600,13.1323221,191.99,191.95,5.85966153]
["bitfinex","SOLUSD",1760959841791,10.87647521,191.99,191.95,5.85966153]
["bitfinex","SOLUSD",1760959842191,2.25584689,192.0,191.95,5.40966153]
["bitfinex","SOLUSD",1760959842500,25.13584689,192.01,191.95,21.13973347]
["bitfinex","SOLUSD",1760959842877,25.13584689,192.01,191.95,18.88388658]
["bitfinex","SOLUSD",1760959842878,2.25584689,191.99,191.95,18.88388658]
["bitfinex","SOLUSD",1760959843800,2.92584689,191.99,191.95,18.43388658]
["bitfinex","SOLUSD",1760959844181,2.92584689,191.99,191.95,5.40966153]
["bitfinex","SOLUSD",1760959844594,2.25584689,191.97,191.95,5.40966153]
["bitfinex","SOLUSD",1760959844895,2.95584689,191.97,191.95,5.40966153]
["bitfinex","SOLUSD",1760959845100,22.88,191.99,191.95,5.40966153]
["bitfinex","SOLUSD",1760959845306,2.95584689,191.97,191.95,5.40966153]
["bitfinex","SOLUSD",1760959846197,2.25584689,191.97,191.95,5.40966153]
["bitfinex","SOLUSD",1760959846501,22.88,192.0,191.96,0.45]
["bitfinex","SOLUSD",1760959846795,2.25584689,191.99,191.95,5.40966153]
["bitfinex","SOLUSD",1760959847001,2.95584689,191.99,191.95,5.40966153]
["bitfinex","SOLUSD",1760959848096,2.25584689,191.97,191.95,5.40966153]
["bitfinex","SOLUSD",1760959848782,22.88,192.0,191.95,5.40966153]
["bitfinex","SOLUSD",1760959848987,2.25584689,191.98,191.95,5.40966153]
["bitfinex","SOLUSD",1760959849793,2.25584689,191.97,191.95,5.40966153]
["bitfinex","SOLUSD",1760959850994,2.25584689,191.98,191.95,5.40966153]
["bitfinex","SOLUSD",1760959852204,22.88,192.0,191.95,5.85966153]
["bitfinex","SOLUSD",1760959852401,2.25584689,191.99,191.95,18.88388658]
["bitfinex","SOLUSD",1760959852603,2.25584689,191.99,191.95,18.43388658]
["bitfinex","SOLUSD",1760959852800,2.95584689,191.98,191.95,18.43388658]
["bitfinex","SOLUSD",1760959853707,2.25584689,192.04,191.97,2.25584689]
["bitfinex","SOLUSD",1760959853902,2.25584689,192.04,191.98,2.25584689]
["bitfinex","SOLUSD",1760959854098,2.93584689,192.04,191.98,2.70584689]
["bitfinex","SOLUSD",1760959854411,2.93584689,192.04,191.99,5.20860461]
["bitfinex","SOLUSD",1760959854721,22.88,192.05,192.0,2.70584689]
["bitfinex","SOLUSD",1760959854889,25.81584689,192.05,192.0,2.70584689]
["bitfinex","SOLUSD",1760959855094,2.25584689,192.04,191.99,21.00682349]
["bitfinex","SOLUSD",1760959855303,0.68,192.04,191.99,20.93596303]
["bitfinex","SOLUSD",1760959855917,0.68,192.04,192.0,2.25584689]
["bitfinex","SOLUSD",1760959856122,0.68,192.03,191.98,0.52088759]
["bitfinex","SOLUSD",1760959856311,0.68,192.02,191.96,0.97094186]
["bitfinex","SOLUSD",1760959856614,2.93584689,192.02,191.97,13.02286815]
["bitfinex","SOLUSD",1760959857894,2.93584689,192.02,191.97,18.23201541]
["bitfinex","SOLUSD",1760959858318,0.68,192.02,191.97,20.4878623]
["bitfinex","SOLUSD",1760959858616,2.93584689,192.04,191.98,2.70584689]
["bitfinex","SOLUSD",1760959858827,0.68,192.04,191.99,3.5307789]
["bitfinex","SOLUSD",1760959858991,0.68,192.03,191.99,3.5307789]
["bitfinex","SOLUSD",1760959859508,0.68,192.03,191.98,3.5307789]
["bitfinex","SOLUSD",1760959860124,0.68,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1760959860302,0.68,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1760959860502,3.5307789,192.04,191.99,5.20860461]
["bitfinex","SOLUSD",1760959860702,0.68,192.01,191.99,5.20860461]
["bitfinex","SOLUSD",1760959861218,3.5307789,192.04,191.99,5.65860461]
["bitfinex","SOLUSD",1760959861529,0.68,192.04,191.99,22.21089504]
["bitfinex","SOLUSD",1760959863027,0.68,192.04,191.99,18.68011614]
["bitfinex","SOLUSD",1760959863199,0.68,192.03,191.99,18.23011614]
["bitfinex","SOLUSD",1760959864320,0.68,192.03,191.99,18.68011614]
["bitfinex","SOLUSD",1760959864518,0.68,192.03,191.99,18.23011614]
["bitfinex","SOLUSD",1760959864715,4.2107789,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1760959864903,0.68,192.01,191.99,5.20860461]
["bitfinex","SOLUSD",1760959865108,14.40725411,192.04,191.99,5.20860461]
["bitfinex","SOLUSD",1760959865308,0.68,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1760959865511,0.68,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1760959865711,0.68,192.01,191.99,5.20860461]
["bitfinex","SOLUSD",1760959866314,4.2107789,192.03,191.97,21.76221742]
["bitfinex","SOLUSD",1760959866629,0.68,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1760959866810,3.5307789,191.98,191.95,5.4094218]
["bitfinex","SOLUSD",1760959867011,4.2107789,191.97,191.95,5.4094218]
["bitfinex","SOLUSD",1760959867235,0.68,191.96,191.95,5.4094218]
["bitfinex","SOLUSD",1760959867743,4.2107789,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760959868536,20.29667273,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760959868829,10.87647521,191.95,191.94,0.2]
["bitfinex","SOLUSD",1760959869012,15.08725411,191.95,191.94,0.2]
["bitfinex","SOLUSD",1760959870420,20.29694413,191.95,191.94,0.2]
["bitfinex","SOLUSD",1760959874130,11.55647521,191.95,191.94,0.2]
["bitfinex","SOLUSD",1760959874327,15.08725411,191.95,191.94,0.2]
["bitfinex","SOLUSD",1760959875737,103.2,192.08,191.94,9.59074034]
["bitfinex","SOLUSD",1760959876039,3.5307789,192.02,191.96,3.5307789]
["bitfinex","SOLUSD",1760959876243,3.5307789,191.99,191.96,5.20935033]
["bitfinex","SOLUSD",1760959876418,3.5307789,191.98,191.96,5.20935033]
["bitfinex","SOLUSD",1760959876615,4.2007789,191.98,191.95,5.20962021]
["bitfinex","SOLUSD",1760959877221,23.55,192.0,191.95,5.20962021]
["bitfinex","SOLUSD",1760959877427,27.0807789,192.0,191.95,5.85962021]
["bitfinex","SOLUSD",1760959877622,26.4107789,192.0,191.95,5.20962021]
["bitfinex","SOLUSD",1760959877842,27.0807789,192.0,191.95,5.20962021]
["bitfinex","SOLUSD",1760959878016,3.5307789,191.99,191.95,18.23384526]
["bitfinex","SOLUSD",1760959878221,4.2007789,191.99,191.95,18.23384526]
["bitfinex","SOLUSD",1760959879649,0.67,191.99,191.95,18.23384526]
["bitfinex","SOLUSD",1760959880143,26.4107789,192.0,191.95,18.23384526]
["bitfinex","SOLUSD",1760959880353,27.0807789,192.0,191.95,18.88384526]
["bitfinex","SOLUSD",1760959881432,3.5307789,192.01,191.96,0.65]
["bitfinex","SOLUSD",1760959881636,10.87647521,192.02,191.97,3.5307789]
["bitfinex","SOLUSD",1760959881924,0.67,192.01,191.97,3.5307789]
["bitfinex","SOLUSD",1760959882130,0.67,192.01,191.98,5.20887592]
["bitfinex","SOLUSD",1760959882454,22.88,192.05,191.98,5.85887592]
["bitfinex","SOLUSD",1760959882455,26.4107789,192.03,191.98,5.85887592]
["bitfinex","SOLUSD",1760959882741,27.0807789,192.03,191.98,5.85887592]
["bitfinex","SOLUSD",1760959882945,0.67,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1760959883848,4.2007789,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1760959884147,3.5307789,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1760959884322,3.5307789,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760959884522,3.5307789,191.98,191.95,5.85969002]
["bitfinex","SOLUSD",1760959884722,3.5307789,191.99,191.95,5.85969002]
["bitfinex","SOLUSD",1760959885224,3.5307789,191.99,191.95,18.88391507]
["bitfinex","SOLUSD",1760959887136,3.5307789,192.0,191.95,18.88391507]
["bitfinex","SOLUSD",1760959887747,4.2007789,192.0,191.95,18.88391507]
["bitfinex","SOLUSD",1760959889852,4.2007789,191.99,191.95,18.23391507]
["bitfinex","SOLUSD",1760959890050,4.2007789,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760959890239,3.5307789,191.96,191.95,5.20969002]
["bitfinex","SOLUSD",1760959891242,0.67,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1760959891442,3.5307789,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760959891930,4.2007789,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760959892553,3.5307789,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760959893141,4.2007789,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1760959893448,4.2007789,191.96,191.95,5.20969002]
["bitfinex","SOLUSD",1760959894334,4.2007789,191.96,191.94,5.4098867]
["bitfinex","SOLUSD",1760959894540,4.2007789,191.95,191.94,5.4098867]
["bitfinex","SOLUSD",1760959895251,3.5307789,191.95,191.94,5.4098867]
["bitfinex","SOLUSD",1760959895761,4.2007789,191.95,191.94,0.2]
["bitfinex","SOLUSD",1760959896256,15.07725411,191.95,191.94,0.2]
["bitfinex","SOLUSD",1760959896668,20.28694413,191.95,191.94,0.2]
["bitfinex","SOLUSD",1760959897956,114.07647521,191.94,191.92,0.2]
["bitfinex","SOLUSD",1760959898132,114.07647521,191.94,191.9,0.2]
["bitfinex","SOLUSD",1760959898133,10.87647521,191.91,191.9,0.2]
["bitfinex","SOLUSD",1760959898340,22.88,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959898567,14.40725411,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959898866,15.07725411,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959899761,20.28857309,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959899943,15.07725411,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959900462,14.40725411,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959903061,15.07725411,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959903358,20.28857309,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959903728,43.16857309,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959908251,37.28725411,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959908543,37.97725411,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959909565,43.18857309,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959913239,37.28725411,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959913444,34.44647521,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959913654,37.97725411,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959914755,37.28725411,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959915571,3.5307789,191.91,191.88,6.10159057]
["bitfinex","SOLUSD",1760959915743,3.5307789,191.91,191.88,5.41159057]
["bitfinex","SOLUSD",1760959915945,26.4107789,191.9,191.88,6.10159057]
["bitfinex","SOLUSD",1760959916453,26.4107789,191.9,191.88,5.41159057]
["bitfinex","SOLUSD",1760959916655,26.4107789,191.9,191.89,0.69]
["bitfinex","SOLUSD",1760959917464,3.5307789,191.9,191.89,5.90131898]
["bitfinex","SOLUSD",1760959917662,3.5307789,191.91,191.89,5.90131898]
["bitfinex","SOLUSD",1760959918770,2.26263515,191.91,191.89,5.90131898]
["bitfinex","SOLUSD",1760959918959,2.26263515,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1760959920164,2.26263515,191.91,191.89,5.90131898]
["bitfinex","SOLUSD",1760959920368,2.26263515,191.92,191.89,5.90131898]
["bitfinex","SOLUSD",1760959920552,33.75647521,191.93,191.88,6.10155373]
["bitfinex","SOLUSD",1760959920753,10.87647521,191.96,191.89,2.95263515]
["bitfinex","SOLUSD",1760959920954,2.26263515,191.94,191.9,0.69]
["bitfinex","SOLUSD",1760959921184,2.26263515,191.93,191.91,0.69]
["bitfinex","SOLUSD",1760959921353,2.26263515,191.93,191.88,20.70316532]
["bitfinex","SOLUSD",1760959921354,2.26263515,191.93,191.88,18.44053017]
["bitfinex","SOLUSD",1760959921548,2.26263515,191.93,191.89,0.69]
["bitfinex","SOLUSD",1760959921749,2.26263515,191.93,191.9,0.69]
["bitfinex","SOLUSD",1760959921975,2.26263515,191.93,191.91,0.69]
["bitfinex","SOLUSD",1760959922281,2.95263515,191.92,191.88,0.2]
["bitfinex","SOLUSD",1760959922449,13.13911036,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959922662,13.82911036,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959924272,19.04042934,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959924483,13.82911036,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959925275,10.87647521,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959925576,13.82911036,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959925976,19.04042934,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959930086,122.24042934,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959931982,119.28779419,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959932180,121.55042934,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959932768,136.95647521,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959933091,116.33911036,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959934187,122.21042934,191.89,191.88,0.2]
["bitfinex","SOLUSD",1760959935585,122.21042934,191.89,191.87,0.2]
["bitfinex","SOLUSD",1760959935586,10.87647521,191.88,191.87,0.2]
["bitfinex","SOLUSD",1760959935778,13.13911036,191.88,191.87,0.2]
["bitfinex","SOLUSD",1760959935964,13.83911036,191.88,191.87,0.2]
["bitfinex","SOLUSD",1760959936164,19.05070093,191.88,191.87,0.01505063]
["bitfinex","SOLUSD",1760959938795,13.13911036,191.88,191.87,0.72505063]
["bitfinex","SOLUSD",1760959938974,2.26263515,191.88,191.87,0.72505063]
["bitfinex","SOLUSD",1760959939389,10.87647521,191.91,191.87,0.72505063]
["bitfinex","SOLUSD",1760959939689,2.26263515,191.89,191.87,0.72505063]
["bitfinex","SOLUSD",1760959939896,2.26263515,191.89,191.87,0.01505063]
["bitfinex","SOLUSD",1760959940096,13.13911036,191.91,191.88,0.71]
["bitfinex","SOLUSD",1760959940291,13.13911036,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1760959940605,2.26263515,191.92,191.9,0.71]
["bitfinex","SOLUSD",1760959940896,2.26263515,191.93,191.9,0.71]
["bitfinex","SOLUSD",1760959941296,35.09271774,192.0,191.9,0.71]
["bitfinex","SOLUSD",1760959941297,2.26263515,191.95,191.9,0.71]
["bitfinex","SOLUSD",1760959941676,25.14263515,191.95,191.9,0.71]
["bitfinex","SOLUSD",1760959942074,25.14263515,191.95,191.89,18.23961644]
["bitfinex","SOLUSD",1760959942293,2.26263515,191.92,191.89,0.71]
["bitfinex","SOLUSD",1760959942595,2.26263515,191.92,191.9,0.71]
["bitfinex","SOLUSD",1760959943602,2.26263515,191.93,191.9,0.71]
["bitfinex","SOLUSD",1760959943799,2.26263515,191.92,191.9,0.71]
["bitfinex","SOLUSD",1760959944008,10.87647521,191.94,191.9,5.92103022]
["bitfinex","SOLUSD",1760959944009,2.26263515,191.93,191.9,5.92103022]
["bitfinex","SOLUSD",1760959944905,2.26263515,191.92,191.88,5.92159057]
["bitfinex","SOLUSD",1760959945082,2.26263515,191.92,191.89,0.71]
["bitfinex","SOLUSD",1760959945400,2.26263515,191.92,191.89,5.92123025]
["bitfinex","SOLUSD",1760959946086,33.75647521,191.95,191.9,0.71]
["bitfinex","SOLUSD",1760959946281,2.26263515,191.94,191.91,0.71]
["bitfinex","SOLUSD",1760959947982,2.26263515,191.94,191.9,5.21098208]
["bitfinex","SOLUSD",1760959948199,2.26263515,191.94,191.9,5.92098208]
["bitfinex","SOLUSD",1760959948406,2.26263515,191.94,191.91,0.71]
["bitfinex","SOLUSD",1760959949097,2.26263515,191.94,191.88,5.21159057]
["bitfinex","SOLUSD",1760959949399,2.26263515,191.93,191.89,0.71]
["bitfinex","SOLUSD",1760959949596,2.26263515,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1760959949796,2.26263515,191.93,191.89,0.71]
["bitfinex","SOLUSD",1760959950410,2.26263515,191.93,191.89,5.9211142]
["bitfinex","SOLUSD",1760959950604,2.26263515,191.92,191.89,5.2111142]
["bitfinex","SOLUSD",1760959950800,2.26263515,191.92,191.88,5.21153391]
["bitfinex","SOLUSD",1760959950801,2.26263515,191.91,191.88,5.21153391]
["bitfinex","SOLUSD",1760959950994,2.26263515,191.91,191.88,5.92153391]
["bitfinex","SOLUSD",1760959951396,2.26263515,191.91,191.89,0.71]
["bitfinex","SOLUSD",1760959951713,2.26263515,191.92,191.9,0.71]
["bitfinex","SOLUSD",1760959952390,2.26263515,191.93,191.9,5.92100949]
["bitfinex","SOLUSD",1760959952790,13.13911036,191.93,191.9,5.21100949]
["bitfinex","SOLUSD",1760959952996,13.83911036,191.93,191.9,5.21100949]
["bitfinex","SOLUSD",1760959953198,13.13911036,191.93,191.9,5.21100949]
["bitfinex","SOLUSD",1760959953415,2.26263515,191.93,191.91,0.71]
["bitfinex","SOLUSD",1760959953616,2.96263515,191.93,191.9,5.21100949]
["bitfinex","SOLUSD",1760959954023,2.26263515,191.93,191.9,5.21100949]
["bitfinex","SOLUSD",1760959954524,2.26263515,191.93,191.9,5.92100949]
["bitfinex","SOLUSD",1760959954720,2.26263515,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1760959954929,2.26263515,191.92,191.89,5.92131898]
["bitfinex","SOLUSD",1760959955128,2.26263515,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1760959955501,2.26263515,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1760959956805,2.26263515,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1760959957057,2.26263515,191.91,191.87,5.22664168]
["bitfinex","SOLUSD",1760959957331,2.26263515,191.88,191.87,0.01505063]
["bitfinex","SOLUSD",1760959958124,13.13911036,191.89,191.87,0.01505063]
["bitfinex","SOLUSD",1760959959326,2.26263515,191.88,191.87,0.01505063]
["bitfinex","SOLUSD",1760959963731,2.26263515,191.89,191.87,0.72505063]
["bitfinex","SOLUSD",1760959964035,2.26263515,191.91,191.88,0.71]
["bitfinex","SOLUSD",1760959964576,2.26263515,191.91,191.87,0.01505063]
["bitfinex","SOLUSD",1760959964845,103.9,191.93,191.87,0.01505063]
["bitfinex","SOLUSD",1760959964846,2.26263515,191.93,191.89,0.71]
["bitfinex","SOLUSD",1760959965148,2.26263515,191.94,191.89,0.71]
["bitfinex","SOLUSD",1760959965313,2.26263515,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1760959965513,2.26263515,191.94,191.91,4.21077588]
["bitfinex","SOLUSD",1760959966326,2.26263515,191.95,191.91,4.21077588]
["bitfinex","SOLUSD",1760959966534,2.26263515,191.95,191.92,0.71]
["bitfinex","SOLUSD",1760959966834,0.71,192.01,191.93,3.49365843]
["bitfinex","SOLUSD",1760959967042,2.26263515,191.99,191.94,0.71]
["bitfinex","SOLUSD",1760959967239,2.26263515,191.97,191.94,0.71]
["bitfinex","SOLUSD",1760959967444,2.26263515,191.97,191.93,0.71]
["bitfinex","SOLUSD",1760959967746,2.26263515,191.98,191.94,0.71]
["bitfinex","SOLUSD",1760959968340,2.26263515,191.98,191.92,2.78368558]
["bitfinex","SOLUSD",1760959968546,2.26263515,191.98,191.94,0.71]
["bitfinex","SOLUSD",1760959970160,2.26263515,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760959970462,2.26263515,191.96,191.95,5.20969002]
["bitfinex","SOLUSD",1760959970662,2.97263515,191.96,191.94,5.20993542]
["bitfinex","SOLUSD",1760959970962,2.97263515,191.95,191.9,13.73747341]
["bitfinex","SOLUSD",1760959971168,2.26263515,191.94,191.9,13.73747341]
["bitfinex","SOLUSD",1760959972080,2.26263515,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1760959972262,2.26263515,191.96,191.91,5.92077588]
["bitfinex","SOLUSD",1760959972451,2.26263515,191.96,191.92,0.71]
["bitfinex","SOLUSD",1760959972654,2.97263515,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1760959972969,2.26263515,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1760959973347,2.26263515,191.94,191.91,5.92077588]
["bitfinex","SOLUSD",1760959973766,2.26263515,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1760959974172,2.97263515,191.93,191.89,5.21108614]
["bitfinex","SOLUSD",1760959974472,2.97263515,191.93,191.89,5.92108614]
["bitfinex","SOLUSD",1760959976458,13.13911036,191.98,191.92,2.26263515]
["bitfinex","SOLUSD",1760959976655,2.26263515,191.97,191.93,0.71]
["bitfinex","SOLUSD",1760959976858,2.97263515,191.96,191.9,2.97263515]
["bitfinex","SOLUSD",1760959977171,2.26263515,191.94,191.89,18.2393836]
["bitfinex","SOLUSD",1760959977365,2.97263515,191.94,191.89,18.9493836]
["bitfinex","SOLUSD",1760959977866,10.87647521,191.98,191.89,18.9493836]
["bitfinex","SOLUSD",1760959977867,0.71,191.96,191.9,0.71]
["bitfinex","SOLUSD",1760959978066,2.26263515,191.94,191.9,0.71]
["bitfinex","SOLUSD",1760959978377,2.97263515,191.94,191.9,0.71]
["bitfinex","SOLUSD",1760959978585,2.26263515,191.94,191.89,18.2393836]
["bitfinex","SOLUSD",1760959978885,10.87647521,191.95,191.89,18.2393836]
["bitfinex","SOLUSD",1760959979175,0.71,191.94,191.89,18.9493836]
["bitfinex","SOLUSD",1760959979651,0.71,191.94,191.9,0.71]
["bitfinex","SOLUSD",1760959981068,0.71,191.94,191.89,18.2393836]
["bitfinex","SOLUSD",1760959981264,0.71,191.94,191.89,18.9493836]
["bitfinex","SOLUSD",1760959981565,0.71,191.94,191.9,0.71]
["bitfinex","SOLUSD",1760959982249,10.87647521,191.99,191.91,4.24428787]
["bitfinex","SOLUSD",1760959982456,15.12076308,192.02,191.95,3.53428787]
["bitfinex","SOLUSD",1760959982670,0.71,192.02,191.96,4.24428787]
["bitfinex","SOLUSD",1760959982868,0.71,192.02,191.97,0.71]
["bitfinex","SOLUSD",1760959983353,10.87647521,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1760959983756,11.58647521,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1760959983950,4.24428787,192.01,191.94,5.91996144]
["bitfinex","SOLUSD",1760959984159,0.71,192.01,191.95,0.71]
["bitfinex","SOLUSD",1760959984472,4.24428787,192.01,191.95,0.71]
["bitfinex","SOLUSD",1760959985375,4.24428787,192.01,191.96,5.20941862]
["bitfinex","SOLUSD",1760959985573,4.24428787,192.01,191.96,5.91941862]
["bitfinex","SOLUSD",1760959985875,0.71,192.01,191.96,18.94296519]
["bitfinex","SOLUSD",1760959986175,14.41076308,192.02,191.97,0.71]
["bitfinex","SOLUSD",1760959986370,103.2,192.06,191.98,4.24428787]
["bitfinex","SOLUSD",1760959986551,15.12076308,192.05,191.99,0.71]
["bitfinex","SOLUSD",1760959986756,38.00076308,192.05,191.99,0.71]
["bitfinex","SOLUSD",1760959986969,3.53428787,192.04,191.99,0.71]
["bitfinex","SOLUSD",1760959987169,0.71,192.03,191.99,0.71]
["bitfinex","SOLUSD",1760959987471,0.71,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1760959987472,4.24428787,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1760959987666,10.87647521,192.0,191.94,13.02485652]
["bitfinex","SOLUSD",1760959987975,3.53428787,191.98,191.94,13.02485652]
["bitfinex","SOLUSD",1760959988272,3.53428787,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1760959988449,4.24428787,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1760959988654,0.71,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1760959988857,14.41076308,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1760959989063,26.41428787,192.0,191.95,0.71]
["bitfinex","SOLUSD",1760959989576,4.24428787,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1760959990578,0.71,191.99,191.95,18.23391507]
["bitfinex","SOLUSD",1760959990768,0.71,191.99,191.95,18.94391507]
["bitfinex","SOLUSD",1760959991073,3.53428787,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760959991374,3.53428787,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1760959991960,4.24428787,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1760959992374,0.71,191.96,191.92,18.23634425]
["bitfinex","SOLUSD",1760959992574,4.24428787,191.96,191.92,18.94634425]
["bitfinex","SOLUSD",1760959993267,3.53428787,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1760959993471,3.53428787,191.94,191.89,13.73764555]
["bitfinex","SOLUSD",1760959993472,3.53428787,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1760959993658,3.53428787,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760959994275,3.53428787,191.93,191.89,0.68]
["bitfinex","SOLUSD",1760959994473,4.20428787,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1760959995555,3.53428787,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1760959995755,4.20428787,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1760959996076,0.67,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1760959996272,33.75647521,191.97,191.9,5.21104742]
["bitfinex","SOLUSD",1760959996273,3.53428787,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1760959996473,4.20428787,191.92,191.88,18.23989733]
["bitfinex","SOLUSD",1760959996771,10.87647521,191.94,191.88,18.23989733]
["bitfinex","SOLUSD",1760959996972,3.53428787,191.92,191.89,0.69]
["bitfinex","SOLUSD",1760959997187,3.53428787,191.93,191.89,0.69]
["bitfinex","SOLUSD",1760959997605,26.41428787,191.93,191.89,0.69]
["bitfinex","SOLUSD",1760959998387,27.08428787,191.93,191.89,0.69]
["bitfinex","SOLUSD",1760959999289,23.55,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1760959999795,14.41076308,191.95,191.9,18.92866597]
["bitfinex","SOLUSD",1760959999996,11.54647521,191.95,191.9,18.92866597]
["bitfinex","SOLUSD",1760960000979,14.41076308,191.95,191.9,18.23866597]
["bitfinex","SOLUSD",1760960001191,4.20428787,191.94,191.9,18.23866597]
["bitfinex","SOLUSD",1760960001493,0.67,191.93,191.9,13.02761855]
["bitfinex","SOLUSD",1760960003373,0.67,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1760960004182,0.67,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1760960004387,3.53428787,191.93,191.89,5.90131898]
["bitfinex","SOLUSD",1760960004599,0.67,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1760960004779,0.67,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1760960004975,22.88,191.94,191.9,0.69]
["bitfinex","SOLUSD",1760960005175,0.67,191.93,191.89,18.23961644]
["bitfinex","SOLUSD",1760960005579,0.67,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1760960005778,3.53428787,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1760960005985,0.67,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1760960006588,4.20428787,191.93,191.88,18.24056701]
["bitfinex","SOLUSD",1760960006781,26.41428787,191.94,191.89,0.69]
["bitfinex","SOLUSD",1760960006996,3.53428787,191.96,191.89,4.22428787]
["bitfinex","SOLUSD",1760960007198,4.20428787,191.96,191.9,0.69]
["bitfinex","SOLUSD",1760960007701,14.41076308,191.97,191.9,4.22428787]
["bitfinex","SOLUSD",1760960007997,15.08076308,191.97,191.91,5.90077588]
["bitfinex","SOLUSD",1760960008176,0.67,191.96,191.91,5.90077588]
["bitfinex","SOLUSD",1760960008997,0.67,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1760960010203,0.67,191.95,191.9,18.23832481]
["bitfinex","SOLUSD",1760960010497,0.67,191.95,191.9,18.92832481]
["bitfinex","SOLUSD",1760960012576,0.67,191.95,191.9,18.23832481]
["bitfinex","SOLUSD",1760960012779,0.67,191.95,191.91,0.69]
["bitfinex","SOLUSD",1760960013000,0.67,191.94,191.9,18.23832481]
["bitfinex","SOLUSD",1760960013192,0.67,191.93,191.9,18.23832481]
["bitfinex","SOLUSD",1760960013394,4.20428787,191.93,191.9,18.23832481]
["bitfinex","SOLUSD",1760960013602,3.53428787,191.93,191.9,18.23832481]
["bitfinex","SOLUSD",1760960014208,3.53428787,191.94,191.88,18.24056701]
["bitfinex","SOLUSD",1760960014397,3.53428787,191.94,191.9,0.69]
["bitfinex","SOLUSD",1760960014599,4.20428787,191.94,191.9,0.69]
["bitfinex","SOLUSD",1760960014898,0.67,191.94,191.9,0.69]
["bitfinex","SOLUSD",1760960015808,10.87647521,191.95,191.91,0.69]
["bitfinex","SOLUSD",1760960016001,3.53428787,191.93,191.88,18.93056701]
["bitfinex","SOLUSD",1760960016307,0.67,191.92,191.88,18.93056701]
["bitfinex","SOLUSD",1760960016505,0.67,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760960016885,22.88,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1760960017086,3.53428787,191.9,191.87,5.22684041]
["bitfinex","SOLUSD",1760960017412,14.41076308,191.88,191.87,0.01505063]
["bitfinex","SOLUSD",1760960017909,15.08076308,191.88,191.87,0.01505063]
["bitfinex","SOLUSD",1760960019595,43.17235365,191.88,191.87,0.01505063]
["bitfinex","SOLUSD",1760960020304,20.29235365,191.88,191.87,0.01505063]
["bitfinex","SOLUSD",1760960020505,11.54647521,191.88,191.87,0.01505063]
["bitfinex","SOLUSD",1760960020720,10.87647521,191.9,191.87,0.01505063]
["bitfinex","SOLUSD",1760960021018,33.75647521,191.9,191.87,0.01505063]
["bitfinex","SOLUSD",1760960021200,34.42647521,191.9,191.87,0.01505063]
["bitfinex","SOLUSD",1760960021720,4.20428787,191.89,191.87,0.01505063]
["bitfinex","SOLUSD",1760960022630,15.08076308,191.88,191.87,0.01505063]
["bitfinex","SOLUSD",1760960026219,10.87647521,191.88,191.87,0.01505063]
["bitfinex","SOLUSD",1760960027214,3.53428787,191.89,191.87,0.01505063]
["bitfinex","SOLUSD",1760960027417,22.88,191.9,191.87,0.01505063]
["bitfinex","SOLUSD",1760960027599,0.69,191.88,191.87,0.01505063]
["bitfinex","SOLUSD",1760960027800,26.41428787,191.9,191.87,0.01505063]
["bitfinex","SOLUSD",1760960027801,0.69,191.89,191.87,0.01505063]
["bitfinex","SOLUSD",1760960028102,4.22428787,191.89,191.87,0.01505063]
["bitfinex","SOLUSD",1760960028416,4.22428787,191.88,191.87,0.01505063]
["bitfinex","SOLUSD",1760960029622,0.69,191.88,191.87,0.01505063]
["bitfinex","SOLUSD",1760960029800,4.22428787,191.88,191.87,0.01505063]
["bitfinex","SOLUSD",1760960031296,0.69,191.88,191.87,0.01505063]
["bitfinex","SOLUSD",1760960031496,3.53428787,191.88,191.87,0.01505063]
["bitfinex","SOLUSD",1760960031696,28.78108431,191.9,191.87,0.01505063]
["bitfinex","SOLUSD",1760960031697,14.41076308,191.89,191.87,0.01505063]
["bitfinex","SOLUSD",1760960032112,15.10076308,191.89,191.87,0.01505063]
["bitfinex","SOLUSD",1760960032726,11.56647521,191.89,191.87,0.01505063]
["bitfinex","SOLUSD",1760960033023,22.88,191.9,191.87,0.71505063]
["bitfinex","SOLUSD",1760960033427,0.69,191.95,191.87,0.71505063]
["bitfinex","SOLUSD",1760960033637,3.53428787,191.92,191.87,0.01505063]
["bitfinex","SOLUSD",1760960034124,14.41076308,191.93,191.88,0.7]
["bitfinex","SOLUSD",1760960034322,14.41076308,191.93,191.89,0.7]
["bitfinex","SOLUSD",1760960034323,10.87647521,191.93,191.89,0.7]
["bitfinex","SOLUSD",1760960034518,10.87647521,191.93,191.87,3.5493385]
["bitfinex","SOLUSD",1760960034519,10.87647521,191.93,191.9,0.7]
["bitfinex","SOLUSD",1760960034823,10.87647521,191.93,191.88,0.7]
["bitfinex","SOLUSD",1760960035222,10.87647521,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1760960035413,3.53428787,191.93,191.89,0.7]
["bitfinex","SOLUSD",1760960035914,4.22428787,191.93,191.89,0.7]
["bitfinex","SOLUSD",1760960037013,4.22428787,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1760960037212,3.53428787,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1760960037526,0.69,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1760960037527,4.22428787,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1760960037713,3.53428787,191.93,191.9,5.91104742]
["bitfinex","SOLUSD",1760960038031,3.53428787,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1760960038326,4.22428787,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1760960038502,0.69,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1760960039229,0.69,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1760960040021,0.69,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1760960040200,0.69,191.93,191.89,5.91131898]
["bitfinex","SOLUSD",1760960040401,0.69,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1760960040702,2.26241211,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1760960040921,2.95241211,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1760960041313,2.26241211,191.9,191.87,0.01505063]
["bitfinex","SOLUSD",1760960041513,13.13888732,191.88,191.87,0.01505063]
["bitfinex","SOLUSD",1760960041915,13.82888732,191.88,191.87,0.01505063]
["bitfinex","SOLUSD",1760960043834,19.04047789,191.88,191.87,0.01505063]
["bitfinex","SOLUSD",1760960045323,10.87647521,191.87,191.82,0.2]
["bitfinex","SOLUSD",1760960045544,13.13888732,191.84,191.82,0.2]
["bitfinex","SOLUSD",1760960045914,13.82888732,191.84,191.82,0.2]
["bitfinex","SOLUSD",1760960046521,19.04156455,191.84,191.82,0.2]
["bitfinex","SOLUSD",1760960047809,13.13888732,191.84,191.82,0.2]
["bitfinex","SOLUSD",1760960048013,2.26241211,191.85,191.83,0.9]
["bitfinex","SOLUSD",1760960048214,13.13888732,191.84,191.83,0.2]
["bitfinex","SOLUSD",1760960050334,10.87647521,191.84,191.83,0.2]
["bitfinex","SOLUSD",1760960050638,13.13888732,191.84,191.83,0.2]
["bitfinex","SOLUSD",1760960051519,13.82888732,191.84,191.83,0.2]
["bitfinex","SOLUSD",1760960053424,19.04156455,191.84,191.83,0.2]
["bitfinex","SOLUSD",1760960056522,13.82888732,191.84,191.83,0.2]
["bitfinex","SOLUSD",1760960057139,19.04156455,191.84,191.83,0.2]
["bitfinex","SOLUSD",1760960058750,10.87647521,191.84,191.83,0.2]
["bitfinex","SOLUSD",1760960058949,13.13888732,191.85,191.83,0.2]
["bitfinex","SOLUSD",1760960059137,2.26241211,191.84,191.83,0.2]
["bitfinex","SOLUSD",1760960059455,13.13888732,191.84,191.83,0.2]
["bitfinex","SOLUSD",1760960060253,13.85888732,191.84,191.83,0.2]
["bitfinex","SOLUSD",1760960060944,19.07156455,191.84,191.83,0.2]
["bitfinex","SOLUSD",1760960063146,19.07156455,191.84,191.79,0.2]
["bitfinex","SOLUSD",1760960063147,33.75647521,191.83,191.79,0.2]
["bitfinex","SOLUSD",1760960063325,15.40129943,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760960063844,39.00129943,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760960064038,33.75647521,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960064238,36.01888732,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960064422,36.73888732,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960065552,41.9529235,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960066432,33.75647521,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960067153,36.01888732,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960067654,41.2329235,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960068554,36.01888732,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960068752,41.2329235,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960069253,18.3529235,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960072154,16.09051139,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960072336,19.0729235,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960072737,41.9529235,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960074237,13.13888732,191.79,191.78,0.77]
["bitfinex","SOLUSD",1760960074443,10.87647521,191.79,191.78,0.77]
["bitfinex","SOLUSD",1760960075247,10.87647521,191.82,191.78,5.98430806]
["bitfinex","SOLUSD",1760960075457,10.87647521,191.83,191.79,0.67]
["bitfinex","SOLUSD",1760960076162,10.87647521,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1760960076350,10.87647521,191.83,191.81,0.67]
["bitfinex","SOLUSD",1760960076882,0.72,191.91,191.82,2.26241211]
["bitfinex","SOLUSD",1760960077046,2.26241211,191.88,191.83,0.67]
["bitfinex","SOLUSD",1760960077376,10.87647521,191.9,191.83,2.93241211]
["bitfinex","SOLUSD",1760960077547,13.13888732,191.9,191.84,2.93241211]
["bitfinex","SOLUSD",1760960077872,13.13888732,191.9,191.85,0.67]
["bitfinex","SOLUSD",1760960078253,13.13888732,191.9,191.86,5.88213384]
["bitfinex","SOLUSD",1760960078567,13.13888732,191.88,191.81,0.52134925]
["bitfinex","SOLUSD",1760960078768,2.26241211,191.84,191.8,5.21372923]
["bitfinex","SOLUSD",1760960078971,2.26241211,191.81,191.78,0.77]
["bitfinex","SOLUSD",1760960079771,2.26241211,191.81,191.79,0.67]
["bitfinex","SOLUSD",1760960079958,2.26241211,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760960081463,2.26241211,191.81,191.78,5.9841977]
["bitfinex","SOLUSD",1760960081648,2.26241211,191.81,191.78,0.77]
["bitfinex","SOLUSD",1760960083272,2.26241211,191.8,191.78,0.77]
["bitfinex","SOLUSD",1760960083478,10.87647521,191.85,191.79,0.67]
["bitfinex","SOLUSD",1760960083775,2.26241211,191.84,191.79,0.67]
["bitfinex","SOLUSD",1760960083973,2.26241211,191.83,191.79,0.67]
["bitfinex","SOLUSD",1760960084176,2.26241211,191.82,191.78,0.1]
["bitfinex","SOLUSD",1760960084374,2.26241211,191.82,191.78,5.99430116]
["bitfinex","SOLUSD",1760960084551,16.08889524,191.85,191.79,0.68]
["bitfinex","SOLUSD",1760960084870,2.26241211,191.82,191.79,0.68]
["bitfinex","SOLUSD",1760960085259,2.26241211,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1760960086369,2.26241211,191.83,191.8,5.89376433]
["bitfinex","SOLUSD",1760960087358,16.79889524,191.85,191.8,5.89376433]
["bitfinex","SOLUSD",1760960087559,2.26241211,191.83,191.8,5.89376433]
["bitfinex","SOLUSD",1760960087953,2.26241211,191.83,191.81,0.68]
["bitfinex","SOLUSD",1760960088567,2.26241211,191.84,191.81,0.68]
["bitfinex","SOLUSD",1760960088971,2.26241211,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1760960089179,2.26241211,191.84,191.8,5.89376433]
["bitfinex","SOLUSD",1760960090376,2.26241211,191.83,191.8,5.89376433]
["bitfinex","SOLUSD",1760960091487,2.26241211,191.87,191.81,2.94241211]
["bitfinex","SOLUSD",1760960091790,2.97241211,191.89,191.83,2.26241211]
["bitfinex","SOLUSD",1760960091964,2.97241211,191.89,191.83,2.94241211]
["bitfinex","SOLUSD",1760960093776,2.26241211,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760960093974,2.26241211,191.88,191.84,5.89267723]
["bitfinex","SOLUSD",1760960094676,2.26241211,191.9,191.85,0.68]
["bitfinex","SOLUSD",1760960095079,2.97241211,191.9,191.85,0.68]
["bitfinex","SOLUSD",1760960095592,2.26241211,191.91,191.86,0.68]
["bitfinex","SOLUSD",1760960095791,2.26241211,191.91,191.87,5.89186219]
["bitfinex","SOLUSD",1760960095993,13.13888732,191.92,191.88,0.68]
["bitfinex","SOLUSD",1760960096188,10.87647521,191.92,191.88,0.68]
["bitfinex","SOLUSD",1760960096689,2.26241211,191.94,191.89,0.68]
["bitfinex","SOLUSD",1760960096897,2.97241211,191.94,191.89,0.68]
["bitfinex","SOLUSD",1760960097264,0.71,191.94,191.88,2.26241211]
["bitfinex","SOLUSD",1760960097595,2.97241211,191.97,191.91,2.26241211]
["bitfinex","SOLUSD",1760960097894,2.97241211,191.97,191.92,5.21050437]
["bitfinex","SOLUSD",1760960098089,2.97241211,191.97,191.92,5.89050437]
["bitfinex","SOLUSD",1760960098264,0.71,191.97,191.92,5.21050437]
["bitfinex","SOLUSD",1760960098470,16.08528993,191.99,191.93,0.68]
["bitfinex","SOLUSD",1760960098471,10.87647521,191.98,191.93,0.68]
["bitfinex","SOLUSD",1760960098796,13.13888732,191.98,191.93,0.68]
["bitfinex","SOLUSD",1760960098998,13.84888732,191.98,191.93,0.68]
["bitfinex","SOLUSD",1760960099200,2.97241211,192.0,191.94,0.68]
["bitfinex","SOLUSD",1760960099719,0.71,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1760960099874,2.97241211,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1760960100075,2.26241211,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1760960100270,0.71,192.0,191.96,0.68]
["bitfinex","SOLUSD",1760960100471,2.26241211,192.03,191.97,3.46332683]
["bitfinex","SOLUSD",1760960100775,2.26241211,192.04,191.98,2.94241211]
["bitfinex","SOLUSD",1760960100990,2.97241211,192.03,191.97,0.52091472]
["bitfinex","SOLUSD",1760960101193,2.97241211,192.03,191.97,1.20091472]
["bitfinex","SOLUSD",1760960101699,2.26241211,192.06,192.01,18.22821728]
["bitfinex","SOLUSD",1760960101879,11.07647521,192.07,192.02,2.94241211]
["bitfinex","SOLUSD",1760960102082,0.2,192.07,192.03,0.68]
["bitfinex","SOLUSD",1760960102493,0.2,192.07,192.02,2.26241211]
["bitfinex","SOLUSD",1760960102675,0.2,192.07,192.04,3.52862075]
["bitfinex","SOLUSD",1760960102875,0.2,192.07,192.03,0.68]
["bitfinex","SOLUSD",1760960103292,0.2,192.07,192.05,3.52862075]
["bitfinex","SOLUSD",1760960103496,0.2,192.07,192.06,4.04929137]
["bitfinex","SOLUSD",1760960103697,0.2,192.07,192.06,6.40737685]
["bitfinex","SOLUSD",1760960103890,0.2,192.07,192.06,5.20670623]
["bitfinex","SOLUSD",1760960104289,3.72862075,192.07,192.01,22.88]
["bitfinex","SOLUSD",1760960104507,3.52862075,192.04,192.01,28.08803749]
["bitfinex","SOLUSD",1760960104811,3.52862075,192.04,191.98,1.20088759]
["bitfinex","SOLUSD",1760960104812,3.52862075,192.02,191.97,13.02242174]
["bitfinex","SOLUSD",1760960104990,3.52862075,192.01,191.98,5.20886636]
["bitfinex","SOLUSD",1760960106084,3.52862075,192.01,191.96,18.23275006]
["bitfinex","SOLUSD",1760960106283,4.23862075,192.01,191.96,18.23275006]
["bitfinex","SOLUSD",1760960106493,4.23862075,192.01,191.96,18.91275006]
["bitfinex","SOLUSD",1760960106694,8.5806943,192.01,191.96,18.91275006]
["bitfinex","SOLUSD",1760960107210,7.8706943,192.02,191.97,0.68]
["bitfinex","SOLUSD",1760960107501,8.5806943,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1760960108388,19.45716951,192.04,191.98,18.91106573]
["bitfinex","SOLUSD",1760960108706,18.74716951,192.05,191.99,8.5506943]
["bitfinex","SOLUSD",1760960108906,8.5806943,192.04,191.98,18.23106573]
["bitfinex","SOLUSD",1760960109103,8.5806943,192.03,191.98,18.23106573]
["bitfinex","SOLUSD",1760960109297,0.71,192.02,191.98,18.23106573]
["bitfinex","SOLUSD",1760960110111,0.71,192.02,191.98,18.91106573]
["bitfinex","SOLUSD",1760960110287,7.8706943,192.03,191.98,18.91106573]
["bitfinex","SOLUSD",1760960110485,8.5806943,192.03,191.98,18.91106573]
["bitfinex","SOLUSD",1760960110686,7.8706943,192.03,191.98,18.91106573]
["bitfinex","SOLUSD",1760960110888,0.71,192.02,191.98,18.23106573]
["bitfinex","SOLUSD",1760960111110,0.71,192.01,191.98,18.23106573]
["bitfinex","SOLUSD",1760960111304,7.8706943,192.02,191.98,18.23106573]
["bitfinex","SOLUSD",1760960111509,0.71,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1760960111814,8.5806943,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1760960111991,0.71,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1760960112592,10.87647521,192.05,191.96,5.20941862]
["bitfinex","SOLUSD",1760960112593,8.5806943,192.01,191.96,18.23296519]
["bitfinex","SOLUSD",1760960113002,0.71,192.0,191.96,18.23296519]
["bitfinex","SOLUSD",1760960113488,7.8706943,192.01,191.96,18.23296519]
["bitfinex","SOLUSD",1760960113693,0.7,191.99,191.96,18.23296519]
["bitfinex","SOLUSD",1760960114090,16.08372912,192.04,191.96,18.23296519]
["bitfinex","SOLUSD",1760960114091,0.7,191.98,191.96,18.23296519]
["bitfinex","SOLUSD",1760960114607,5.20805752,192.02,191.96,5.20941862]
["bitfinex","SOLUSD",1760960114799,7.8706943,191.98,191.93,5.21023289]
["bitfinex","SOLUSD",1760960114999,0.68,191.98,191.94,0.67]
["bitfinex","SOLUSD",1760960115395,7.8706943,192.0,191.95,0.67]
["bitfinex","SOLUSD",1760960115713,7.8706943,192.0,191.94,7.8706943]
["bitfinex","SOLUSD",1760960115916,8.5506943,192.0,191.94,7.8706943]
["bitfinex","SOLUSD",1760960116294,7.8706943,192.02,191.96,7.8706943]
["bitfinex","SOLUSD",1760960116499,19.42716951,192.02,191.96,7.8706943]
["bitfinex","SOLUSD",1760960116707,19.42716951,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1760960117022,11.55647521,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1760960117199,0.68,192.01,191.97,5.87914726]
["bitfinex","SOLUSD",1760960117514,7.8706943,191.99,191.95,5.20942359]
["bitfinex","SOLUSD",1760960117711,0.68,191.98,191.95,5.20942359]
["bitfinex","SOLUSD",1760960117912,0.68,191.97,191.95,5.20942359]
["bitfinex","SOLUSD",1760960119110,8.5506943,191.99,191.93,18.23523936]
["bitfinex","SOLUSD",1760960119306,8.5506943,191.98,191.93,5.21023289]
["bitfinex","SOLUSD",1760960119614,7.8706943,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1760960119814,8.5506943,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1760960119999,10.87647521,191.97,191.9,0.67]
["bitfinex","SOLUSD",1760960120000,7.8706943,191.95,191.9,0.67]
["bitfinex","SOLUSD",1760960120411,0.68,191.94,191.89,18.23961644]
["bitfinex","SOLUSD",1760960120608,0.68,191.94,191.89,26.78031074]
["bitfinex","SOLUSD",1760960122117,7.8706943,191.96,191.9,0.67]
["bitfinex","SOLUSD",1760960122309,10.87647521,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1760960122508,8.5506943,191.96,191.91,5.88077588]
["bitfinex","SOLUSD",1760960122896,7.8706943,191.96,191.91,5.88077588]
["bitfinex","SOLUSD",1760960123205,10.87647521,191.99,191.93,7.8706943]
["bitfinex","SOLUSD",1760960123523,11.55647521,191.99,191.94,7.8706943]
["bitfinex","SOLUSD",1760960123722,0.68,191.98,191.92,0.67]
["bitfinex","SOLUSD",1760960124018,0.68,191.98,191.94,7.8706943]
["bitfinex","SOLUSD",1760960124222,0.68,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1760960124401,0.68,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1760960124723,7.8706943,191.99,191.93,18.90581513]
["bitfinex","SOLUSD",1760960124724,0.68,191.98,191.93,18.90581513]
["bitfinex","SOLUSD",1760960125102,0.68,191.98,191.93,26.10650943]
["bitfinex","SOLUSD",1760960125302,7.8706943,191.99,191.93,26.10650943]
["bitfinex","SOLUSD",1760960125615,0.68,191.99,191.93,26.77650943]
["bitfinex","SOLUSD",1760960125814,0.68,191.99,191.94,8.5406943]
["bitfinex","SOLUSD",1760960126001,0.68,191.98,191.93,18.23581513]
["bitfinex","SOLUSD",1760960126210,0.68,191.97,191.93,13.02558224]
["bitfinex","SOLUSD",1760960126512,16.08485121,192.0,191.93,13.02558224]
["bitfinex","SOLUSD",1760960126513,8.5506943,191.99,191.93,21.56627654]
["bitfinex","SOLUSD",1760960127020,7.8706943,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1760960127317,0.68,192.0,191.93,8.5406943]
["bitfinex","SOLUSD",1760960127503,0.68,192.0,191.92,18.75781574]
["bitfinex","SOLUSD",1760960127504,10.87647521,191.99,191.94,7.8706943]
["bitfinex","SOLUSD",1760960127703,11.55647521,191.99,191.95,0.67]
["bitfinex","SOLUSD",1760960127915,11.55647521,191.99,191.93,7.8706943]
["bitfinex","SOLUSD",1760960127916,0.68,191.98,191.93,7.8706943]
["bitfinex","SOLUSD",1760960128122,0.68,191.97,191.93,0.67]
["bitfinex","SOLUSD",1760960128323,0.68,191.97,191.92,26.10745961]
["bitfinex","SOLUSD",1760960128521,0.68,191.97,191.92,18.90676531]
["bitfinex","SOLUSD",1760960128718,0.68,191.97,191.92,26.77745961]
["bitfinex","SOLUSD",1760960128930,7.8706943,191.98,191.92,26.10745961]
["bitfinex","SOLUSD",1760960129102,8.5506943,191.99,191.93,0.67]
["bitfinex","SOLUSD",1760960130021,7.8706943,191.98,191.94,5.20996144]
["bitfinex","SOLUSD",1760960130225,0.68,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1760960130400,10.87647521,191.96,191.93,5.21016565]
["bitfinex","SOLUSD",1760960130598,7.8706943,191.96,191.93,5.21016565]
["bitfinex","SOLUSD",1760960130825,0.68,191.95,191.93,5.21016565]
["bitfinex","SOLUSD",1760960131025,0.68,191.94,191.93,5.21016565]
["bitfinex","SOLUSD",1760960131601,8.5506943,191.96,191.93,5.21016565]
["bitfinex","SOLUSD",1760960131920,8.5506943,191.96,191.92,13.02626094]
["bitfinex","SOLUSD",1760960132423,18.74716951,191.98,191.93,0.67]
["bitfinex","SOLUSD",1760960132616,10.87647521,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1760960132931,19.42716951,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1760960133109,0.68,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1760960133415,7.8706943,191.96,191.91,5.88077588]
["bitfinex","SOLUSD",1760960133630,8.5506943,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1760960133935,8.5506943,191.96,191.92,0.67]
["bitfinex","SOLUSD",1760960134234,8.5506943,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1760960134431,8.5506943,191.96,191.91,18.23771559]
["bitfinex","SOLUSD",1760960134733,8.5506943,191.96,191.91,18.90771559]
["bitfinex","SOLUSD",1760960135310,7.8706943,191.97,191.92,0.67]
["bitfinex","SOLUSD",1760960135910,0.68,191.96,191.92,0.67]
["bitfinex","SOLUSD",1760960137115,10.87647521,191.99,191.91,18.23771559]
["bitfinex","SOLUSD",1760960137322,10.87647521,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1760960137625,10.87647521,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1760960137828,11.55647521,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1760960138006,10.87647521,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1760960138213,0.68,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1760960138515,0.68,191.99,191.96,18.23296519]
["bitfinex","SOLUSD",1760960139031,0.68,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1760960139414,7.8706943,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1760960139719,0.68,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1760960139924,0.68,191.99,191.95,18.90391507]
["bitfinex","SOLUSD",1760960141119,0.68,191.99,191.95,18.23391507]
["bitfinex","SOLUSD",1760960141441,0.68,191.98,191.95,13.02422505]
["bitfinex","SOLUSD",1760960141943,8.5506943,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1760960142120,8.5506943,191.96,191.93,5.21015783]
["bitfinex","SOLUSD",1760960142320,7.8706943,191.95,191.93,5.21015783]
["bitfinex","SOLUSD",1760960142531,8.5506943,191.95,191.93,5.21015783]
["bitfinex","SOLUSD",1760960143034,18.74716951,191.96,191.92,13.0256805]
["bitfinex","SOLUSD",1760960143221,8.5506943,191.97,191.92,21.5663748]
["bitfinex","SOLUSD",1760960143416,0.68,191.97,191.93,0.67]
["bitfinex","SOLUSD",1760960143921,0.68,191.97,191.92,20.8963748]
["bitfinex","SOLUSD",1760960144127,8.5506943,191.96,191.92,13.0256805]
["bitfinex","SOLUSD",1760960144523,0.68,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1760960144750,8.5506943,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1760960145146,8.5506943,191.95,191.91,18.23771559]
["bitfinex","SOLUSD",1760960145638,8.5506943,191.95,191.91,18.91771559]
["bitfinex","SOLUSD",1760960146544,0.68,191.94,191.91,18.23771559]
["bitfinex","SOLUSD",1760960146745,8.5506943,191.95,191.91,18.91771559]
["bitfinex","SOLUSD",1760960147242,8.5506943,191.95,191.91,18.23771559]
["bitfinex","SOLUSD",1760960147741,8.5506943,191.95,191.91,18.91771559]
["bitfinex","SOLUSD",1760960148417,0.68,191.95,191.91,18.91771559]
["bitfinex","SOLUSD",1760960149129,0.68,191.94,191.91,18.23771559]
["bitfinex","SOLUSD",1760960150341,3.53371205,191.95,191.91,18.23771559]
["bitfinex","SOLUSD",1760960150342,3.53371205,191.95,191.91,13.02693971]
["bitfinex","SOLUSD",1760960150538,3.53371205,191.95,191.91,13.70693971]
["bitfinex","SOLUSD",1760960150740,4.21371205,191.95,191.91,13.70693971]
["bitfinex","SOLUSD",1760960151332,0.68,191.94,191.91,13.02693971]
["bitfinex","SOLUSD",1760960151842,3.53371205,191.95,191.91,13.02693971]
["bitfinex","SOLUSD",1760960152143,4.21371205,191.95,191.91,13.02693971]
["bitfinex","SOLUSD",1760960152341,3.53371205,191.96,191.92,0.68]
["bitfinex","SOLUSD",1760960152527,4.21371205,191.96,191.92,0.68]
["bitfinex","SOLUSD",1760960153641,4.21371205,191.96,191.91,18.23771559]
["bitfinex","SOLUSD",1760960153831,4.21371205,191.96,191.91,18.91771559]
["bitfinex","SOLUSD",1760960154027,3.53371205,191.96,191.91,18.91771559]
["bitfinex","SOLUSD",1760960154229,4.21371205,191.95,191.91,18.23771559]
["bitfinex","SOLUSD",1760960154642,3.53371205,191.95,191.91,18.91771559]
["bitfinex","SOLUSD",1760960154942,0.68,191.95,191.91,18.91771559]
["bitfinex","SOLUSD",1760960155129,11.55647521,191.96,191.91,22.45142764]
["bitfinex","SOLUSD",1760960155529,10.87647521,191.96,191.91,22.45142764]
["bitfinex","SOLUSD",1760960155828,15.09018726,191.96,191.91,18.91771559]
["bitfinex","SOLUSD",1760960156033,3.53371205,191.96,191.92,0.68]
["bitfinex","SOLUSD",1760960156239,4.21371205,191.96,191.92,0.68]
["bitfinex","SOLUSD",1760960156846,0.68,191.96,191.92,0.68]
["bitfinex","SOLUSD",1760960157058,3.53371205,191.97,191.93,18.91581513]
["bitfinex","SOLUSD",1760960157242,3.53371205,191.97,191.94,0.68]
["bitfinex","SOLUSD",1760960157439,4.21371205,191.97,191.93,18.23581513]
["bitfinex","SOLUSD",1760960157656,0.68,191.96,191.93,18.23581513]
["bitfinex","SOLUSD",1760960157854,0.68,191.95,191.93,18.23581513]
["bitfinex","SOLUSD",1760960158959,0.68,191.95,191.91,18.23771559]
["bitfinex","SOLUSD",1760960159156,0.68,191.95,191.91,18.91771559]
["bitfinex","SOLUSD",1760960159357,4.21371205,191.97,191.92,0.68]
["bitfinex","SOLUSD",1760960159662,0.68,191.97,191.93,0.68]
["bitfinex","SOLUSD",1760960160660,15.09018726,191.99,191.94,0.68]
["bitfinex","SOLUSD",1760960161034,11.55647521,191.99,191.95,18.23391507]
["bitfinex","SOLUSD",1760960161261,0.68,191.98,191.95,18.23391507]
["bitfinex","SOLUSD",1760960161935,0.68,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1760960162656,3.53371205,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760960162833,4.21371205,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760960163036,4.21371205,191.98,191.93,13.70547893]
["bitfinex","SOLUSD",1760960163360,4.21371205,191.98,191.94,18.23486505]
["bitfinex","SOLUSD",1760960163661,0.68,191.98,191.94,18.23486505]
["bitfinex","SOLUSD",1760960163851,14.41018726,191.99,191.94,18.23486505]
["bitfinex","SOLUSD",1760960164052,0.68,191.98,191.94,18.23486505]
["bitfinex","SOLUSD",1760960165257,2.94088821,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1760960165560,2.94088821,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1760960166433,2.94088821,191.96,191.92,18.2367547]
["bitfinex","SOLUSD",1760960168242,2.26088821,191.96,191.92,13.02625033]
["bitfinex","SOLUSD",1760960168452,2.26088821,191.98,191.93,0.68]
["bitfinex","SOLUSD",1760960168760,2.94088821,191.98,191.94,0.68]
["bitfinex","SOLUSD",1760960169061,2.26088821,191.98,191.92,15.28713854]
["bitfinex","SOLUSD",1760960169263,2.26088821,191.98,191.93,0.68]
["bitfinex","SOLUSD",1760960169743,2.26088821,191.98,191.94,0.68]
["bitfinex","SOLUSD",1760960169943,2.94088821,191.98,191.94,0.68]
["bitfinex","SOLUSD",1760960170472,2.94088821,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760960170764,13.13736342,191.99,191.95,5.88969002]
["bitfinex","SOLUSD",1760960170966,13.81736342,191.99,191.95,5.88969002]
["bitfinex","SOLUSD",1760960171365,2.94088821,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760960171566,2.94088821,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1760960172035,2.26088821,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1760960172437,2.26088821,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760960172637,2.26088821,191.98,191.95,18.23391507]
["bitfinex","SOLUSD",1760960172943,10.87647521,192.0,191.96,0.68]
["bitfinex","SOLUSD",1760960173139,13.13736342,192.0,191.95,20.49480328]
["bitfinex","SOLUSD",1760960173362,0.68,191.99,191.95,18.23391507]
["bitfinex","SOLUSD",1760960173546,13.85736342,192.0,191.95,18.89391507]
["bitfinex","SOLUSD",1760960173856,0.72,191.99,191.95,18.89391507]
["bitfinex","SOLUSD",1760960174777,2.97088821,191.98,191.95,18.23391507]
["bitfinex","SOLUSD",1760960174951,0.71,191.97,191.95,18.23391507]
["bitfinex","SOLUSD",1760960175459,2.26088821,191.98,191.95,18.23391507]
["bitfinex","SOLUSD",1760960175763,2.97088821,191.98,191.95,18.23391507]
["bitfinex","SOLUSD",1760960176253,2.97088821,191.98,191.95,13.02422505]
["bitfinex","SOLUSD",1760960177444,2.26088821,191.98,191.95,13.02422505]
["bitfinex","SOLUSD",1760960177645,0.71,191.97,191.95,13.02422505]
["bitfinex","SOLUSD",1760960178073,2.26088821,191.98,191.95,13.02422505]
["bitfinex","SOLUSD",1760960178271,2.97088821,191.98,191.95,13.02422505]
["bitfinex","SOLUSD",1760960178969,0.71,192.01,191.96,0.66]
["bitfinex","SOLUSD",1760960179179,2.97088821,192.01,191.97,0.66]
["bitfinex","SOLUSD",1760960179370,0.71,192.01,191.97,0.66]
["bitfinex","SOLUSD",1760960179669,0.71,192.0,191.95,1.180969]
["bitfinex","SOLUSD",1760960179874,0.71,192.0,191.96,0.66]
["bitfinex","SOLUSD",1760960180054,13.13736342,192.01,191.97,5.86914726]
["bitfinex","SOLUSD",1760960180478,13.84736342,192.01,191.97,5.86914726]
["bitfinex","SOLUSD",1760960180774,0.71,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1760960181166,0.71,192.0,191.96,18.23290981]
["bitfinex","SOLUSD",1760960181454,0.71,192.0,191.96,18.89290981]
["bitfinex","SOLUSD",1760960181877,13.13736342,192.01,191.97,0.66]
["bitfinex","SOLUSD",1760960182075,13.84736342,192.01,191.98,5.20887592]
["bitfinex","SOLUSD",1760960182577,11.58647521,192.01,191.98,5.20887592]
["bitfinex","SOLUSD",1760960182781,2.97088821,192.0,191.97,5.20910732]
["bitfinex","SOLUSD",1760960183079,2.26088821,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760960183253,2.26088821,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1760960183652,2.97088821,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760960184049,0.71,191.97,191.94,18.23481811]
["bitfinex","SOLUSD",1760960185057,2.26088821,191.98,191.94,18.89481811]
["bitfinex","SOLUSD",1760960185274,2.97088821,191.99,191.94,18.89481811]
["bitfinex","SOLUSD",1760960185456,2.97088821,191.98,191.94,18.89481811]
["bitfinex","SOLUSD",1760960185756,0.71,191.97,191.94,13.02485667]
["bitfinex","SOLUSD",1760960187573,2.26088821,191.98,191.95,0.66]
["bitfinex","SOLUSD",1760960187874,2.97088821,191.99,191.95,0.66]
["bitfinex","SOLUSD",1760960188373,2.97088821,191.99,191.94,18.23481811]
["bitfinex","SOLUSD",1760960188576,2.97088821,191.99,191.95,0.66]
["bitfinex","SOLUSD",1760960188779,2.26088821,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1760960188969,2.97088821,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1760960189165,2.97088821,191.95,191.94,5.20996144]
["bitfinex","SOLUSD",1760960189677,10.87647521,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1760960189678,2.26088821,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1760960190187,2.97088821,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1760960190479,2.26088821,191.98,191.94,5.86996144]
["bitfinex","SOLUSD",1760960190653,2.97088821,191.98,191.94,5.86996144]
["bitfinex","SOLUSD",1760960190856,0.71,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1760960191858,0.71,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1760960192064,2.97088821,191.97,191.93,5.87023289]
["bitfinex","SOLUSD",1760960192578,2.26088821,191.96,191.93,5.87023289]
["bitfinex","SOLUSD",1760960192973,2.26088821,191.96,191.92,13.02624769]
["bitfinex","SOLUSD",1760960193174,2.26088821,191.97,191.93,0.66]
["bitfinex","SOLUSD",1760960193375,2.97088821,191.98,191.94,0.66]
["bitfinex","SOLUSD",1760960194281,2.97088821,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760960194588,2.26088821,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760960194758,2.97088821,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1760960194959,0.71,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1760960195286,2.26088821,191.98,191.95,5.86969002]
["bitfinex","SOLUSD",1760960195469,26.53859116,191.99,191.96,0.66]
["bitfinex","SOLUSD",1760960195666,10.87647521,191.99,191.96,0.66]
["bitfinex","SOLUSD",1760960195986,13.02475032,192.01,191.97,0.66]
["bitfinex","SOLUSD",1760960196169,10.87647521,192.03,191.97,3.44180293]
["bitfinex","SOLUSD",1760960196488,10.87647521,192.03,191.98,18.89106573]
["bitfinex","SOLUSD",1760960196688,11.58647521,192.03,191.99,0.66]
["bitfinex","SOLUSD",1760960197384,13.84736342,192.03,191.99,0.66]
["bitfinex","SOLUSD",1760960198483,10.87647521,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1760960198691,10.87647521,192.03,192.0,5.86833333]
["bitfinex","SOLUSD",1760960198984,2.26088821,192.04,192.0,18.88916666]
["bitfinex","SOLUSD",1760960199188,10.87647521,192.04,192.01,0.66]
["bitfinex","SOLUSD",1760960199862,0.71,192.05,192.01,0.66]
["bitfinex","SOLUSD",1760960200488,2.97088821,192.04,192.0,18.22916666]
["bitfinex","SOLUSD",1760960200687,0.71,192.03,192.0,18.22916666]
["bitfinex","SOLUSD",1760960201679,2.26088821,192.04,192.0,13.68083333]
["bitfinex","SOLUSD",1760960201883,0.71,192.04,192.0,13.68083333]
["bitfinex","SOLUSD",1760960202080,2.26088821,192.05,192.01,0.66]
["bitfinex","SOLUSD",1760960202285,0.71,192.05,192.01,0.66]
["bitfinex","SOLUSD",1760960202491,10.87647521,192.06,192.02,0.66]
["bitfinex","SOLUSD",1760960202781,13.84736342,192.06,192.02,0.66]
["bitfinex","SOLUSD",1760960202962,0.71,192.05,192.0,15.94172154]
["bitfinex","SOLUSD",1760960203163,0.71,192.05,192.01,0.66]
["bitfinex","SOLUSD",1760960203394,10.87647521,192.06,192.02,0.66]
["bitfinex","SOLUSD",1760960203696,10.87647521,192.06,192.04,5.20724848]
["bitfinex","SOLUSD",1760960203891,0.2,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1760960204103,2.97088821,192.06,192.02,5.20752258]
["bitfinex","SOLUSD",1760960204299,2.26088821,192.04,192.02,5.20752258]
["bitfinex","SOLUSD",1760960204599,13.85736342,192.03,191.97,5.20914726]
["bitfinex","SOLUSD",1760960204783,2.26088821,192.01,191.97,5.20914726]
["bitfinex","SOLUSD",1760960205089,2.26088821,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1760960205290,2.98088821,191.98,191.93,22.88]
["bitfinex","SOLUSD",1760960205488,2.26088821,191.95,191.92,18.23672059]
["bitfinex","SOLUSD",1760960205673,2.26088821,191.94,191.92,13.02621622]
["bitfinex","SOLUSD",1760960206186,0.72,191.95,191.92,13.02621622]
["bitfinex","SOLUSD",1760960206491,2.26088821,191.94,191.92,13.02621622]
["bitfinex","SOLUSD",1760960206666,2.26088821,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1760960206867,0.72,191.95,191.91,5.93077588]
["bitfinex","SOLUSD",1760960207067,2.98088821,191.95,191.91,5.93077588]
["bitfinex","SOLUSD",1760960207282,2.98088821,191.95,191.91,18.95771559]
["bitfinex","SOLUSD",1760960208696,0.72,191.95,191.91,18.95771559]
["bitfinex","SOLUSD",1760960208880,2.98088821,191.95,191.91,18.95771559]
["bitfinex","SOLUSD",1760960209397,2.26088821,191.94,191.91,18.95771559]
["bitfinex","SOLUSD",1760960209886,2.98088821,191.95,191.91,18.95771559]
["bitfinex","SOLUSD",1760960210788,2.26088821,191.94,191.91,18.95771559]
["bitfinex","SOLUSD",1760960212974,2.26088821,191.95,191.92,0.72]
["bitfinex","SOLUSD",1760960214290,0.72,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1760960214494,2.98088821,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1760960214696,2.98088821,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1760960214877,2.98088821,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1760960216192,2.98088821,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1760960216585,2.26088821,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1760960216781,2.98088821,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760960217491,2.26088821,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760960217704,0.72,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1760960217909,2.98088821,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1760960218205,2.98088821,191.9,191.87,18.24149096]
["bitfinex","SOLUSD",1760960218601,2.98088821,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1760960218798,2.98088821,191.88,191.86,5.21207069]
["bitfinex","SOLUSD",1760960218992,2.98088821,191.87,191.86,5.21207069]
["bitfinex","SOLUSD",1760960219194,2.98088821,191.87,191.84,5.21249612]
["bitfinex","SOLUSD",1760960219605,2.26088821,191.88,191.84,5.93249612]
["bitfinex","SOLUSD",1760960219819,2.98088821,191.88,191.84,5.93249612]
["bitfinex","SOLUSD",1760960219999,2.98088821,191.88,191.84,18.96418919]
["bitfinex","SOLUSD",1760960220181,2.26088821,191.88,191.85,0.72]
["bitfinex","SOLUSD",1760960220803,2.26088821,191.9,191.86,0.72]
["bitfinex","SOLUSD",1760960221018,2.26088821,191.9,191.84,20.5050774]
["bitfinex","SOLUSD",1760960221019,2.26088821,191.9,191.87,0.72]
["bitfinex","SOLUSD",1760960221207,2.98088821,191.9,191.85,0.72]
["bitfinex","SOLUSD",1760960221592,2.26088821,191.86,191.84,5.21249612]
["bitfinex","SOLUSD",1760960221898,0.72,191.89,191.84,5.21249612]
["bitfinex","SOLUSD",1760960221899,2.26088821,191.85,191.84,5.21249612]
["bitfinex","SOLUSD",1760960222106,2.26088821,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1760960222276,2.26088821,191.85,191.82,5.93322072]
["bitfinex","SOLUSD",1760960222480,0.72,191.87,191.83,0.72]
["bitfinex","SOLUSD",1760960222481,2.26088821,191.87,191.83,0.72]
["bitfinex","SOLUSD",1760960222712,2.26088821,191.87,191.84,0.72]
["bitfinex","SOLUSD",1760960222891,2.26088821,191.86,191.82,18.96627253]
["bitfinex","SOLUSD",1760960223212,2.26088821,191.85,191.82,18.96627253]
["bitfinex","SOLUSD",1760960223387,2.26088821,191.85,191.82,18.24627253]
["bitfinex","SOLUSD",1760960223590,26.54677216,191.88,191.78,0.1]
["bitfinex","SOLUSD",1760960223591,2.26088821,191.83,191.78,0.1]
["bitfinex","SOLUSD",1760960223788,2.26088821,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760960224017,10.87647521,191.83,191.78,0.1]
["bitfinex","SOLUSD",1760960224018,2.26088821,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960224192,2.98088821,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960224794,10.87647521,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760960225003,10.87647521,191.8,191.78,5.31430806]
["bitfinex","SOLUSD",1760960225202,15.13650445,191.8,191.78,5.31430806]
["bitfinex","SOLUSD",1760960225608,0.72,191.79,191.78,5.31430806]
["bitfinex","SOLUSD",1760960226000,14.41650445,191.8,191.78,5.31430806]
["bitfinex","SOLUSD",1760960226202,0.72,191.79,191.78,5.31430806]
["bitfinex","SOLUSD",1760960226997,4.26002924,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960228115,3.54002924,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960228496,14.41650445,191.8,191.78,5.3143004]
["bitfinex","SOLUSD",1760960228687,15.13650445,191.8,191.78,5.3143004]
["bitfinex","SOLUSD",1760960228892,14.41650445,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960229094,15.13650445,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960229516,28.17433994,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960230214,33.38837612,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960231094,24.6343107,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960231297,33.38837612,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960231511,56.26837612,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960232406,51.05433994,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960232590,28.17433994,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960233312,56.26837612,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960233720,33.38837612,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960233915,33.75647521,191.76,191.75,0.2]
["bitfinex","SOLUSD",1760960234106,37.29650445,191.76,191.75,0.2]
["bitfinex","SOLUSD",1760960234409,43.20135634,191.76,191.75,0.2]
["bitfinex","SOLUSD",1760960234617,45.2923676,191.76,191.75,0.2]
["bitfinex","SOLUSD",1760960241600,45.2393676,191.76,191.75,0.2]
["bitfinex","SOLUSD",1760960241804,44.5493676,191.76,191.75,0.2]
["bitfinex","SOLUSD",1760960242213,45.2393676,191.76,191.75,0.2]
["bitfinex","SOLUSD",1760960244605,41.69933836,191.76,191.75,0.2]
["bitfinex","SOLUSD",1760960244921,45.2393676,191.76,191.75,0.2]
["bitfinex","SOLUSD",1760960245126,33.75647521,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760960245422,37.29650445,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760960245624,37.98650445,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760960245826,35.84803315,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760960246024,39.38806239,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760960246222,40.07806239,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760960247808,45.2940023,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760960248833,39.38806239,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760960250217,44.6040023,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760960250627,39.38806239,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760960251314,12.96803315,191.72,191.71,0.78]
["bitfinex","SOLUSD",1760960251518,10.87647521,191.72,191.71,0.78]
["bitfinex","SOLUSD",1760960252421,10.87647521,191.72,191.71,5.99621198]
["bitfinex","SOLUSD",1760960252621,10.87647521,191.72,191.71,0.78]
["bitfinex","SOLUSD",1760960252928,10.87647521,191.72,191.71,5.99621198]
["bitfinex","SOLUSD",1760960253132,3.54002924,191.77,191.71,9.53624122]
["bitfinex","SOLUSD",1760960253310,10.87647521,191.76,191.72,4.22002924]
["bitfinex","SOLUSD",1760960253512,10.87647521,191.76,191.73,0.68]
["bitfinex","SOLUSD",1760960253808,10.87647521,191.76,191.74,0.68]
["bitfinex","SOLUSD",1760960254014,10.87647521,191.77,191.74,0.68]
["bitfinex","SOLUSD",1760960254218,10.87647521,191.77,191.74,5.89524041]
["bitfinex","SOLUSD",1760960254416,103.2,191.8,191.75,4.22002924]
["bitfinex","SOLUSD",1760960254637,10.87647521,191.8,191.76,0.68]
["bitfinex","SOLUSD",1760960254931,10.87647521,191.8,191.77,0.68]
["bitfinex","SOLUSD",1760960255130,10.87647521,191.8,191.78,0.68]
["bitfinex","SOLUSD",1760960255335,10.87647521,191.8,191.74,18.25373003]
["bitfinex","SOLUSD",1760960255336,10.87647521,191.82,191.79,0.68]
["bitfinex","SOLUSD",1760960255636,2.72567287,191.86,191.8,4.22002924]
["bitfinex","SOLUSD",1760960255840,2.72567287,191.86,191.81,4.22002924]
["bitfinex","SOLUSD",1760960256025,3.54002924,191.86,191.82,0.68]
["bitfinex","SOLUSD",1760960256225,10.87647521,191.86,191.81,5.21343372]
["bitfinex","SOLUSD",1760960256538,5.90077588,191.91,191.82,0.68]
["bitfinex","SOLUSD",1760960256739,3.54002924,191.89,191.83,3.54002924]
["bitfinex","SOLUSD",1760960256935,10.87647521,191.88,191.83,4.22002924]
["bitfinex","SOLUSD",1760960257118,10.87647521,191.88,191.84,0.68]
["bitfinex","SOLUSD",1760960257633,10.87647521,191.88,191.85,0.68]
["bitfinex","SOLUSD",1760960258854,10.87647521,191.9,191.86,0.68]
["bitfinex","SOLUSD",1760960259017,10.87647521,191.9,191.87,0.68]
["bitfinex","SOLUSD",1760960260727,22.88,191.92,191.88,0.68]
["bitfinex","SOLUSD",1760960260932,10.87647521,191.94,191.89,3.54002924]
["bitfinex","SOLUSD",1760960261133,10.87647521,191.94,191.91,3.54002924]
["bitfinex","SOLUSD",1760960261330,2.72464411,191.95,191.92,4.22002924]
["bitfinex","SOLUSD",1760960261545,25.8037627,191.99,191.93,4.22002924]
["bitfinex","SOLUSD",1760960261848,0.2,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1760960262039,0.89,191.99,191.95,0.68]
["bitfinex","SOLUSD",1760960262342,0.2,191.99,191.95,0.68]
["bitfinex","SOLUSD",1760960262521,0.2,191.99,191.96,0.68]
["bitfinex","SOLUSD",1760960263144,0.2,191.99,191.94,22.45489429]
["bitfinex","SOLUSD",1760960263319,0.2,191.99,191.95,0.68]
["bitfinex","SOLUSD",1760960263636,0.2,191.99,191.96,0.68]
["bitfinex","SOLUSD",1760960263844,0.2,191.99,191.96,5.8891723]
["bitfinex","SOLUSD",1760960264940,0.2,191.99,191.97,0.65]
["bitfinex","SOLUSD",1760960265643,0.2,191.99,191.96,5.2091723]
["bitfinex","SOLUSD",1760960265851,0.2,191.99,191.96,5.8591723]
["bitfinex","SOLUSD",1760960268651,0.2,191.99,191.96,9.39920154]
["bitfinex","SOLUSD",1760960269156,0.2,191.99,191.96,5.8591723]
["bitfinex","SOLUSD",1760960269354,0.2,191.99,191.97,0.65]
["bitfinex","SOLUSD",1760960269560,0.2,191.99,191.98,4.19002924]
["bitfinex","SOLUSD",1760960271035,0.2,191.99,191.98,27.59091683]
["bitfinex","SOLUSD",1760960271435,0.2,191.99,191.98,32.79979275]
["bitfinex","SOLUSD",1760960272538,11.07647521,192.07,191.98,45.82198256]
["bitfinex","SOLUSD",1760960272753,11.07647521,192.07,192.03,3.54002924]
["bitfinex","SOLUSD",1760960273063,11.07647521,192.07,192.03,4.19002924]
["bitfinex","SOLUSD",1760960273556,11.07647521,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1760960273943,11.07647521,192.07,192.03,5.20747903]
["bitfinex","SOLUSD",1760960274154,11.73647521,192.07,192.03,8.74750827]
["bitfinex","SOLUSD",1760960274351,11.07647521,192.07,192.03,9.39750827]
["bitfinex","SOLUSD",1760960275057,0.2,192.07,192.04,4.19002924]
["bitfinex","SOLUSD",1760960275260,0.2,192.07,192.05,4.19002924]
["bitfinex","SOLUSD",1760960275658,0.2,192.07,192.05,9.39693037]
["bitfinex","SOLUSD",1760960277042,0.2,192.07,192.05,8.74693037]
["bitfinex","SOLUSD",1760960277859,0.2,192.07,192.05,5.20690113]
["bitfinex","SOLUSD",1760960278057,0.2,192.07,192.04,8.7472324]
["bitfinex","SOLUSD",1760960278256,0.2,192.07,192.04,5.85720316]
["bitfinex","SOLUSD",1760960279455,0.2,192.07,192.01,5.20806208]
["bitfinex","SOLUSD",1760960279662,0.66,192.06,192.02,3.54002924]
["bitfinex","SOLUSD",1760960280360,0.66,192.06,192.02,4.19002924]
["bitfinex","SOLUSD",1760960280945,11.07647521,192.07,192.03,3.54002924]
["bitfinex","SOLUSD",1760960281143,11.73647521,192.07,192.03,3.54002924]
["bitfinex","SOLUSD",1760960281360,14.41650445,192.05,191.99,3.54002924]
["bitfinex","SOLUSD",1760960281673,10.87647521,192.03,191.97,5.20895646]
["bitfinex","SOLUSD",1760960281846,3.54002924,192.02,191.97,5.20895646]
["bitfinex","SOLUSD",1760960282045,4.20002924,192.02,191.97,5.85895646]
["bitfinex","SOLUSD",1760960282467,14.41650445,192.03,191.97,8.7489857]
["bitfinex","SOLUSD",1760960282648,5.20709522,192.05,191.97,8.7489857]
["bitfinex","SOLUSD",1760960282649,10.87647521,192.04,191.99,3.54002924]
["bitfinex","SOLUSD",1760960282964,0.66,192.03,191.98,3.54002924]
["bitfinex","SOLUSD",1760960283160,0.66,192.02,191.97,5.20895646]
["bitfinex","SOLUSD",1760960283363,11.53647521,192.01,191.95,3.54002924]
["bitfinex","SOLUSD",1760960283565,11.53647521,192.01,191.95,22.42394431]
["bitfinex","SOLUSD",1760960283867,0.66,192.05,191.99,3.54002924]
["bitfinex","SOLUSD",1760960284168,0.66,192.05,191.99,4.19002924]
["bitfinex","SOLUSD",1760960284667,0.2,192.07,192.02,3.54002924]
["bitfinex","SOLUSD",1760960284864,11.07647521,192.07,192.03,0.65]
["bitfinex","SOLUSD",1760960285169,0.66,192.06,192.02,2.25886151]
["bitfinex","SOLUSD",1760960285665,0.2,192.07,192.03,8.11638116]
["bitfinex","SOLUSD",1760960286246,0.86,192.07,192.03,8.11638116]
["bitfinex","SOLUSD",1760960286455,0.2,192.07,192.03,8.11638116]
["bitfinex","SOLUSD",1760960286665,0.2,192.07,192.03,10.85449002]
["bitfinex","SOLUSD",1760960286871,0.86,192.07,192.03,11.50449002]
["bitfinex","SOLUSD",1760960287073,0.2,192.07,192.03,11.50449002]
["bitfinex","SOLUSD",1760960287464,0.2,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1760960287465,0.86,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1760960287662,0.66,192.06,192.02,5.20777968]
["bitfinex","SOLUSD",1760960287971,0.66,192.05,192.02,5.20777968]
["bitfinex","SOLUSD",1760960288274,0.66,192.04,192.0,5.20806832]
["bitfinex","SOLUSD",1760960288461,0.66,192.03,191.99,5.2085729]
["bitfinex","SOLUSD",1760960288662,5.64697037,192.01,191.96,0.65]
["bitfinex","SOLUSD",1760960288864,0.66,192.0,191.96,0.65]
["bitfinex","SOLUSD",1760960289166,22.88,192.06,191.93,18.67253316]
["bitfinex","SOLUSD",1760960289167,0.66,191.99,191.93,18.67253316]
["bitfinex","SOLUSD",1760960289348,11.53647521,192.05,191.98,5.64697037]
["bitfinex","SOLUSD",1760960289548,17.18344558,192.05,191.99,5.20860461]
["bitfinex","SOLUSD",1760960289743,5.64697037,192.04,191.97,5.20914726]
["bitfinex","SOLUSD",1760960290067,10.87647521,192.01,191.96,5.20940729]
["bitfinex","SOLUSD",1760960290248,0.66,192.0,191.96,5.20940729]
["bitfinex","SOLUSD",1760960291059,0.66,191.99,191.95,5.20962861]
["bitfinex","SOLUSD",1760960291243,0.66,191.98,191.95,5.20962861]
["bitfinex","SOLUSD",1760960291449,0.66,191.97,191.93,5.2101922]
["bitfinex","SOLUSD",1760960291644,17.18344558,191.99,191.93,5.8601922]
["bitfinex","SOLUSD",1760960291871,10.87647521,191.97,191.93,5.8601922]
["bitfinex","SOLUSD",1760960292980,10.87647521,191.95,191.89,5.64697037]
["bitfinex","SOLUSD",1760960293150,10.87647521,191.93,191.87,5.86183465]
["bitfinex","SOLUSD",1760960293353,0.66,191.92,191.86,10.85904672]
["bitfinex","SOLUSD",1760960293556,0.66,191.92,191.87,5.64697037]
["bitfinex","SOLUSD",1760960294375,16.08674136,191.93,191.87,5.64697037]
["bitfinex","SOLUSD",1760960294376,10.87647521,191.93,191.87,5.64697037]
["bitfinex","SOLUSD",1760960294556,23.6,191.95,191.89,5.64697037]
["bitfinex","SOLUSD",1760960294757,10.87647521,191.96,191.92,5.64697037]
["bitfinex","SOLUSD",1760960294976,10.87647521,191.96,191.92,6.36697037]
["bitfinex","SOLUSD",1760960295865,10.87647521,191.96,191.92,11.57726817]
["bitfinex","SOLUSD",1760960296458,10.87647521,191.96,191.92,10.85726817]
["bitfinex","SOLUSD",1760960296659,0.72,191.95,191.92,5.2102978]
["bitfinex","SOLUSD",1760960296863,0.72,191.94,191.89,5.21119094]
["bitfinex","SOLUSD",1760960297184,10.87647521,191.92,191.89,5.21119094]
["bitfinex","SOLUSD",1760960297561,11.59647521,191.92,191.88,5.2115704]
["bitfinex","SOLUSD",1760960297761,0.72,191.91,191.87,5.2118029]
["bitfinex","SOLUSD",1760960298077,10.87647521,191.89,191.87,0.72]
["bitfinex","SOLUSD",1760960298273,11.59647521,191.92,191.87,0.72]
["bitfinex","SOLUSD",1760960298477,10.87647521,191.9,191.86,5.64697037]
["bitfinex","SOLUSD",1760960298786,10.87647521,191.9,191.86,0.72]
["bitfinex","SOLUSD",1760960299165,16.52344558,191.92,191.85,5.21228747]
["bitfinex","SOLUSD",1760960299377,11.59647521,191.9,191.85,5.21228747]
["bitfinex","SOLUSD",1760960299758,11.59647521,191.9,191.85,5.93228747]
["bitfinex","SOLUSD",1760960299952,5.64697037,191.88,191.81,10.86021293]
["bitfinex","SOLUSD",1760960300160,10.87647521,191.87,191.82,6.36697037]
["bitfinex","SOLUSD",1760960300366,10.87647521,191.89,191.85,5.64697037]
["bitfinex","SOLUSD",1760960300575,11.59647521,191.89,191.85,5.64697037]
["bitfinex","SOLUSD",1760960300977,11.59647521,191.89,191.84,5.64697037]
["bitfinex","SOLUSD",1760960301173,10.87647521,191.87,191.82,5.64697037]
["bitfinex","SOLUSD",1760960301379,11.59647521,191.87,191.82,5.64697037]
["bitfinex","SOLUSD",1760960301575,11.59647521,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760960301782,0.72,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760960302887,11.59647521,191.88,191.83,10.85991933]
["bitfinex","SOLUSD",1760960303064,0.72,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760960303466,10.87647521,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1760960303658,0.72,191.88,191.83,10.85991933]
["bitfinex","SOLUSD",1760960304073,10.87647521,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760960304668,0.72,191.9,191.84,6.36697037]
["bitfinex","SOLUSD",1760960305166,10.87647521,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1760960305583,0.72,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1760960305976,0.72,191.88,191.85,5.21236763]
["bitfinex","SOLUSD",1760960306782,17.24344558,191.9,191.85,5.21236763]
["bitfinex","SOLUSD",1760960306994,0.72,191.89,191.84,10.8596476]
["bitfinex","SOLUSD",1760960307193,0.72,191.89,191.84,11.5796476]
["bitfinex","SOLUSD",1760960307496,0.72,191.89,191.85,0.72]
["bitfinex","SOLUSD",1760960307983,0.72,191.89,191.84,10.8596476]
["bitfinex","SOLUSD",1760960308187,0.72,191.89,191.84,11.5796476]
["bitfinex","SOLUSD",1760960309482,0.72,191.89,191.84,5.93267723]
["bitfinex","SOLUSD",1760960309909,0.72,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760960310275,10.87647521,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1760960310476,0.72,191.86,191.83,5.21293576]
["bitfinex","SOLUSD",1760960311580,10.87647521,191.87,191.83,0.72]
["bitfinex","SOLUSD",1760960311780,11.59647521,191.87,191.83,0.72]
["bitfinex","SOLUSD",1760960312282,11.59647521,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1760960312480,11.59647521,191.87,191.82,5.93322072]
["bitfinex","SOLUSD",1760960312684,10.87647521,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1760960312990,13.14064726,191.83,191.78,5.31406177]
["bitfinex","SOLUSD",1760960313192,10.87647521,191.81,191.78,5.31406177]
["bitfinex","SOLUSD",1760960314576,0.72,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760960314778,10.87647521,191.81,191.78,5.31429891]
["bitfinex","SOLUSD",1760960315106,10.87647521,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960315478,11.59647521,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960316508,11.59647521,191.82,191.78,0.1]
["bitfinex","SOLUSD",1760960316797,10.87647521,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760960317098,11.59647521,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760960317309,10.87647521,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760960317478,10.87647521,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960317905,11.59647521,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960319908,0.72,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760960320194,10.87647521,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960320598,5.6634287,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760960320796,0.72,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960321388,10.87647521,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760960322190,10.87647521,191.81,191.78,6.03427874]
["bitfinex","SOLUSD",1760960322705,10.87647521,191.82,191.79,0.72]
["bitfinex","SOLUSD",1760960323086,10.87647521,191.86,191.8,6.3834287]
["bitfinex","SOLUSD",1760960323695,10.87647521,191.86,191.81,6.3834287]
["bitfinex","SOLUSD",1760960324005,10.87647521,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1760960324006,0.72,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1760960324312,10.87647521,191.83,191.78,19.51919885]
["bitfinex","SOLUSD",1760960324485,5.6634287,191.85,191.79,24.60255534]
["bitfinex","SOLUSD",1760960324686,10.87647521,191.84,191.79,24.60255534]
["bitfinex","SOLUSD",1760960324885,10.87647521,191.84,191.78,0.6214308]
["bitfinex","SOLUSD",1760960324886,0.66,191.83,191.78,5.31430295]
["bitfinex","SOLUSD",1760960325084,0.66,191.83,191.78,6.00430295]
["bitfinex","SOLUSD",1760960325308,0.66,191.82,191.78,5.31430295]
["bitfinex","SOLUSD",1760960325988,10.87647521,191.83,191.78,6.00430295]
["bitfinex","SOLUSD",1760960326192,0.66,191.82,191.78,5.31430295]
["bitfinex","SOLUSD",1760960326395,0.66,191.81,191.78,5.31430295]
["bitfinex","SOLUSD",1760960328401,16.53990391,191.83,191.78,5.31430295]
["bitfinex","SOLUSD",1760960328602,0.66,191.83,191.78,11.66773165]
["bitfinex","SOLUSD",1760960328913,16.53990391,191.85,191.79,0.69]
["bitfinex","SOLUSD",1760960329406,17.19990391,191.85,191.79,0.69]
["bitfinex","SOLUSD",1760960330407,22.41241026,191.85,191.8,5.21376433]
["bitfinex","SOLUSD",1760960330702,0.66,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1760960332688,10.87647521,191.85,191.8,5.21376433]
["bitfinex","SOLUSD",1760960332994,0.66,191.9,191.84,5.6634287]
["bitfinex","SOLUSD",1760960333194,22.88,191.9,191.86,5.6634287]
["bitfinex","SOLUSD",1760960333510,0.66,191.89,191.84,5.6634287]
["bitfinex","SOLUSD",1760960333695,0.66,191.89,191.84,6.3534287]
["bitfinex","SOLUSD",1760960334097,0.66,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1760960334499,0.66,191.89,191.85,5.90240552]
["bitfinex","SOLUSD",1760960334800,10.87647521,191.92,191.87,2.26287512]
["bitfinex","SOLUSD",1760960335004,0.66,191.93,191.88,2.95287512]
["bitfinex","SOLUSD",1760960335207,0.66,191.92,191.87,2.26287512]
["bitfinex","SOLUSD",1760960335413,0.66,191.92,191.87,2.95287512]
["bitfinex","SOLUSD",1760960335816,0.66,191.92,191.88,0.69]
["bitfinex","SOLUSD",1760960335996,10.87647521,191.93,191.88,2.95287512]
["bitfinex","SOLUSD",1760960336313,10.87647521,191.94,191.89,5.90131898]
["bitfinex","SOLUSD",1760960336489,11.53647521,191.94,191.89,7.4741941]
["bitfinex","SOLUSD",1760960336701,11.53647521,191.94,191.89,5.90131898]
["bitfinex","SOLUSD",1760960337015,0.66,191.93,191.89,5.90131898]
["bitfinex","SOLUSD",1760960337212,0.66,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1760960337593,0.66,191.93,191.89,5.90131898]
["bitfinex","SOLUSD",1760960338108,16.08645513,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1760960338311,0.66,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1760960338621,10.87647521,191.94,191.89,5.90131898]
["bitfinex","SOLUSD",1760960338795,11.53647521,191.94,191.89,5.90131898]
["bitfinex","SOLUSD",1760960339192,10.87647521,191.95,191.9,6.34557462]
["bitfinex","SOLUSD",1760960339594,11.53647521,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1760960339993,10.87647521,191.95,191.91,5.90077588]
["bitfinex","SOLUSD",1760960340609,0.66,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1760960340798,0.66,191.98,191.91,23.89329021]
["bitfinex","SOLUSD",1760960341115,0.66,191.98,191.92,6.34557462]
["bitfinex","SOLUSD",1760960341415,10.87647521,191.99,191.93,6.34557462]
["bitfinex","SOLUSD",1760960341593,0.66,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1760960341800,10.87647521,192.01,191.96,6.34557462]
["bitfinex","SOLUSD",1760960342100,10.87647521,192.02,191.97,0.69]
["bitfinex","SOLUSD",1760960342298,10.87647521,192.02,191.95,18.23391507]
["bitfinex","SOLUSD",1760960342299,0.66,192.01,191.95,24.57948969]
["bitfinex","SOLUSD",1760960342510,5.65557462,191.98,191.91,0.52107758]
["bitfinex","SOLUSD",1760960342710,5.65557462,191.95,191.9,5.21104742]
["bitfinex","SOLUSD",1760960342915,10.87647521,191.91,191.86,0.69]
["bitfinex","SOLUSD",1760960343112,17.19204983,191.91,191.86,5.90209434]
["bitfinex","SOLUSD",1760960343416,0.66,191.9,191.86,5.90209434]
["bitfinex","SOLUSD",1760960343598,16.53204983,191.91,191.86,5.90209434]
["bitfinex","SOLUSD",1760960343801,17.19204983,191.91,191.86,5.90209434]
["bitfinex","SOLUSD",1760960344418,11.53647521,191.91,191.87,0.69]
["bitfinex","SOLUSD",1760960344920,11.53647521,191.93,191.88,0.69]
["bitfinex","SOLUSD",1760960345701,0.66,191.93,191.88,23.89614163]
["bitfinex","SOLUSD",1760960346010,0.66,191.93,191.89,0.69]
["bitfinex","SOLUSD",1760960346203,22.88,191.94,191.89,0.69]
["bitfinex","SOLUSD",1760960346519,23.54,191.94,191.9,0.69]
["bitfinex","SOLUSD",1760960346710,11.53647521,191.96,191.91,0.69]
["bitfinex","SOLUSD",1760960347107,10.87647521,191.97,191.92,0.69]
["bitfinex","SOLUSD",1760960347321,8.53542679,191.96,191.89,1.21113189]
["bitfinex","SOLUSD",1760960347513,7.87542679,191.94,191.88,13.08701736]
["bitfinex","SOLUSD",1760960347718,10.87647521,191.94,191.88,13.77701736]
["bitfinex","SOLUSD",1760960347926,11.53647521,191.94,191.88,13.77701736]
["bitfinex","SOLUSD",1760960348428,10.87647521,191.95,191.89,8.56542679]
["bitfinex","SOLUSD",1760960348724,19.411902,191.97,191.91,7.87542679]
["bitfinex","SOLUSD",1760960349027,0.66,191.97,191.91,7.87542679]
["bitfinex","SOLUSD",1760960349212,10.87647521,191.96,191.91,7.87542679]
["bitfinex","SOLUSD",1760960349411,10.87647521,191.96,191.88,18.24056701]
["bitfinex","SOLUSD",1760960349412,0.66,191.95,191.89,7.87542679]
["bitfinex","SOLUSD",1760960349723,8.53542679,191.95,191.89,7.87542679]
["bitfinex","SOLUSD",1760960350132,0.66,191.95,191.9,5.21104742]
["bitfinex","SOLUSD",1760960350636,0.66,191.95,191.91,0.69]
["bitfinex","SOLUSD",1760960350821,0.66,191.94,191.9,13.08647421]
["bitfinex","SOLUSD",1760960351022,11.53647521,191.96,191.9,13.77647421]
["bitfinex","SOLUSD",1760960351239,19.411902,191.96,191.9,5.90104742]
["bitfinex","SOLUSD",1760960351729,19.411902,191.96,191.88,5.21133689]
["bitfinex","SOLUSD",1760960351730,7.87542679,191.94,191.88,5.21133689]
["bitfinex","SOLUSD",1760960351914,11.53647521,191.93,191.88,5.21133689]
["bitfinex","SOLUSD",1760960352114,0.66,191.92,191.88,5.21133689]
["bitfinex","SOLUSD",1760960353536,18.751902,191.93,191.88,5.21133689]
["bitfinex","SOLUSD",1760960353715,0.7,191.91,191.88,5.21133689]
["bitfinex","SOLUSD",1760960354032,18.751902,191.93,191.88,5.21133689]
["bitfinex","SOLUSD",1760960354229,0.7,191.92,191.87,5.21186219]
["bitfinex","SOLUSD",1760960354427,0.72,191.94,191.88,9.10658584]
["bitfinex","SOLUSD",1760960354734,0.72,191.93,191.88,8.58542679]
["bitfinex","SOLUSD",1760960355218,22.88,191.98,191.87,18.24151768]
["bitfinex","SOLUSD",1760960355426,10.87647521,191.96,191.91,7.87542679]
["bitfinex","SOLUSD",1760960355639,0.72,191.95,191.89,8.58542679]
["bitfinex","SOLUSD",1760960356028,0.72,191.95,191.9,7.87542679]
["bitfinex","SOLUSD",1760960356215,11.59647521,191.94,191.9,5.21080726]
["bitfinex","SOLUSD",1760960356415,0.72,191.93,191.9,5.21080726]
["bitfinex","SOLUSD",1760960356620,0.72,191.92,191.9,5.21080726]
["bitfinex","SOLUSD",1760960356815,7.87542679,191.94,191.9,5.21080726]
["bitfinex","SOLUSD",1760960357015,11.59647521,191.93,191.9,5.21080726]
["bitfinex","SOLUSD",1760960357531,11.59647521,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1760960358322,10.87647521,191.94,191.9,0.71]
["bitfinex","SOLUSD",1760960358522,11.59647521,191.94,191.9,0.71]
["bitfinex","SOLUSD",1760960359331,0.72,191.93,191.89,21.77391314]
["bitfinex","SOLUSD",1760960359536,0.72,191.93,191.89,13.73829746]
["bitfinex","SOLUSD",1760960359745,0.72,191.93,191.89,17.27259416]
["bitfinex","SOLUSD",1760960360542,14.41077191,191.95,191.89,22.48391314]
["bitfinex","SOLUSD",1760960360838,14.41077191,191.95,191.9,0.71]
["bitfinex","SOLUSD",1760960361029,15.13077191,191.95,191.9,0.71]
["bitfinex","SOLUSD",1760960361222,14.41077191,191.95,191.9,0.71]
["bitfinex","SOLUSD",1760960361542,0.72,191.94,191.89,21.77391314]
["bitfinex","SOLUSD",1760960361723,0.72,191.94,191.89,22.48391314]
["bitfinex","SOLUSD",1760960362119,19.6205298,191.95,191.89,5.92131898]
["bitfinex","SOLUSD",1760960362339,0.72,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1760960362524,15.13077191,191.95,191.89,9.45561568]
["bitfinex","SOLUSD",1760960362727,15.13077191,191.95,191.89,22.48391314]
["bitfinex","SOLUSD",1760960363119,4.2542967,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1760960363434,10.87647521,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1760960363637,11.59647521,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1760960363838,0.72,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1760960364142,0.72,191.9,191.86,18.24217527]
["bitfinex","SOLUSD",1760960364324,0.72,191.9,191.86,18.95217527]
["bitfinex","SOLUSD",1760960364519,0.72,191.9,191.86,5.92213384]
["bitfinex","SOLUSD",1760960365016,0.72,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1760960365222,10.87647521,191.9,191.86,5.92213384]
["bitfinex","SOLUSD",1760960365727,11.59647521,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1760960366120,11.59647521,191.9,191.86,5.92213384]
["bitfinex","SOLUSD",1760960366526,11.59647521,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1760960366723,11.59647521,191.9,191.86,5.92213384]
["bitfinex","SOLUSD",1760960367741,0.72,191.92,191.86,22.48676515]
["bitfinex","SOLUSD",1760960368044,0.72,191.92,191.87,3.5342967]
["bitfinex","SOLUSD",1760960368220,0.72,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760960368819,10.87647521,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1760960369024,10.87647521,191.93,191.89,4.2442967]
["bitfinex","SOLUSD",1760960369347,10.87647521,191.93,191.88,18.24056701]
["bitfinex","SOLUSD",1760960369348,0.72,191.92,191.88,21.77486371]
["bitfinex","SOLUSD",1760960369647,10.87647521,191.93,191.88,22.48486371]
["bitfinex","SOLUSD",1760960369841,11.59647521,191.93,191.88,22.48486371]
["bitfinex","SOLUSD",1760960370943,11.59647521,191.93,191.88,21.77486371]
["bitfinex","SOLUSD",1760960371129,10.87647521,191.94,191.9,3.5342967]
["bitfinex","SOLUSD",1760960371328,10.87647521,191.94,191.9,4.2442967]
["bitfinex","SOLUSD",1760960371632,11.59647521,191.94,191.9,4.2442967]
["bitfinex","SOLUSD",1760960371830,11.59647521,191.96,191.9,4.2442967]
["bitfinex","SOLUSD",1760960372939,10.87647521,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1760960373141,0.72,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1760960373347,0.72,191.95,191.91,9.45507258]
["bitfinex","SOLUSD",1760960373656,10.87647521,191.96,191.91,9.45507258]
["bitfinex","SOLUSD",1760960373839,11.59647521,191.96,191.91,9.45507258]
["bitfinex","SOLUSD",1760960374038,10.87647521,191.96,191.91,9.45507258]
["bitfinex","SOLUSD",1760960374241,0.72,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1760960374551,0.72,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1760960375050,10.87647521,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1760960375240,10.87647521,191.96,191.9,5.21104742]
["bitfinex","SOLUSD",1760960375241,0.72,191.95,191.9,5.21104742]
["bitfinex","SOLUSD",1760960375444,0.72,191.95,191.91,3.5342967]
["bitfinex","SOLUSD",1760960375744,23.6,191.97,191.91,4.76537428]
["bitfinex","SOLUSD",1760960375939,23.6,191.97,191.92,4.2442967]
["bitfinex","SOLUSD",1760960376556,0.72,191.97,191.93,4.2442967]
["bitfinex","SOLUSD",1760960376739,114.66670141,191.99,191.91,0.52107758]
["bitfinex","SOLUSD",1760960376740,10.87647521,191.99,191.94,4.2442967]
["bitfinex","SOLUSD",1760960376950,0.72,191.98,191.94,4.2442967]
["bitfinex","SOLUSD",1760960377135,0.72,191.98,191.93,4.2442967]
["bitfinex","SOLUSD",1760960377473,0.72,191.98,191.94,5.20996144]
["bitfinex","SOLUSD",1760960377953,19.61913788,192.0,191.94,5.20996144]
["bitfinex","SOLUSD",1760960378158,0.72,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1760960378763,0.72,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1760960378937,10.87647521,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1760960379132,3.5342967,191.97,191.92,5.21050437]
["bitfinex","SOLUSD",1760960379459,11.59647521,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1760960379658,10.87647521,191.96,191.91,5.21069085]
["bitfinex","SOLUSD",1760960379953,3.5342967,191.93,191.88,13.02832575]
["bitfinex","SOLUSD",1760960380150,15.13077191,191.92,191.86,5.21213384]
["bitfinex","SOLUSD",1760960380358,3.5342967,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1760960380537,3.5342967,191.88,191.82,17.27676751]
["bitfinex","SOLUSD",1760960380737,4.2542967,191.88,191.83,5.21267983]
["bitfinex","SOLUSD",1760960381252,22.88,191.92,191.86,3.5342967]
["bitfinex","SOLUSD",1760960381460,10.87647521,191.91,191.86,4.2442967]
["bitfinex","SOLUSD",1760960381661,11.59647521,191.91,191.86,3.5342967]
["bitfinex","SOLUSD",1760960381862,4.2542967,191.94,191.88,3.5342967]
["bitfinex","SOLUSD",1760960382158,23.6,191.94,191.89,3.5342967]
["bitfinex","SOLUSD",1760960382356,23.6,191.94,191.89,4.2442967]
["bitfinex","SOLUSD",1760960382539,23.6,191.94,191.9,3.5342967]
["bitfinex","SOLUSD",1760960382739,23.6,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1760960383573,10.87647521,191.93,191.89,8.74535133]
["bitfinex","SOLUSD",1760960383745,0.72,191.92,191.89,5.21105463]
["bitfinex","SOLUSD",1760960384146,10.87647521,191.93,191.89,8.74535133]
["bitfinex","SOLUSD",1760960384465,0.67,191.92,191.89,8.74535133]
["bitfinex","SOLUSD",1760960384664,0.67,191.92,191.89,5.21105463]
["bitfinex","SOLUSD",1760960385064,4.2042967,191.95,191.89,21.77364879]
["bitfinex","SOLUSD",1760960385368,15.08077191,191.94,191.89,18.23935209]
["bitfinex","SOLUSD",1760960385537,0.67,191.93,191.89,18.23935209]
["bitfinex","SOLUSD",1760960386546,0.67,191.92,191.89,5.21105463]
["bitfinex","SOLUSD",1760960387959,15.08077191,191.91,191.85,3.5342967]
["bitfinex","SOLUSD",1760960388263,0.67,191.9,191.85,21.77771603]
["bitfinex","SOLUSD",1760960388448,0.67,191.9,191.86,0.7]
["bitfinex","SOLUSD",1760960388643,0.67,191.9,191.86,4.2342967]
["bitfinex","SOLUSD",1760960388840,3.5342967,191.9,191.85,18.24341933]
["bitfinex","SOLUSD",1760960389065,3.5342967,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1760960389263,4.2042967,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760960389553,10.87647521,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760960389755,10.87647521,191.87,191.83,5.91294896]
["bitfinex","SOLUSD",1760960389960,11.54647521,191.87,191.83,5.91294896]
["bitfinex","SOLUSD",1760960390744,11.54647521,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760960390945,0.67,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760960392173,0.67,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1760960392351,4.2042967,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760960392553,0.67,191.85,191.81,5.91349251]
["bitfinex","SOLUSD",1760960392868,0.67,191.85,191.81,9.44778921]
["bitfinex","SOLUSD",1760960393257,0.67,191.85,191.81,5.91349251]
["bitfinex","SOLUSD",1760960393456,4.2042967,191.85,191.81,5.91349251]
["bitfinex","SOLUSD",1760960393970,0.67,191.85,191.81,9.44778921]
["bitfinex","SOLUSD",1760960394664,15.08077191,191.87,191.81,8.74778921]
["bitfinex","SOLUSD",1760960394857,15.08077191,191.87,191.82,0.7]
["bitfinex","SOLUSD",1760960395259,3.5342967,191.88,191.83,0.7]
["bitfinex","SOLUSD",1760960395453,10.87647521,191.88,191.84,0.7]
["bitfinex","SOLUSD",1760960395859,10.87647521,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1760960396253,3.5342967,191.89,191.85,5.91240552]
["bitfinex","SOLUSD",1760960396670,0.67,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1760960397165,0.67,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1760960397547,3.5342967,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1760960397753,3.5342967,191.89,191.85,5.91240552]
["bitfinex","SOLUSD",1760960398051,3.5342967,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1760960398278,0.67,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1760960398962,3.5342967,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1760960399160,4.2042967,191.89,191.84,18.2442061]
["bitfinex","SOLUSD",1760960399360,4.2042967,191.89,191.84,18.9442061]
["bitfinex","SOLUSD",1760960400163,3.5342967,191.89,191.85,0.7]
["bitfinex","SOLUSD",1760960400475,5.88102394,191.91,191.86,0.7]
["bitfinex","SOLUSD",1760960400476,3.5342967,191.91,191.86,0.7]
["bitfinex","SOLUSD",1760960400674,11.54647521,191.91,191.86,4.2342967]
["bitfinex","SOLUSD",1760960400979,10.87647521,191.92,191.87,4.2342967]
["bitfinex","SOLUSD",1760960401165,0.67,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1760960401362,0.67,191.91,191.86,22.47676515]
["bitfinex","SOLUSD",1760960401558,0.67,191.9,191.86,18.24246845]
["bitfinex","SOLUSD",1760960401761,0.67,191.9,191.86,21.77676515]
["bitfinex","SOLUSD",1760960402568,10.87647521,191.92,191.86,18.24246845]
["bitfinex","SOLUSD",1760960402881,0.67,191.91,191.86,8.74643054]
["bitfinex","SOLUSD",1760960403056,4.2042967,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1760960403375,4.2042967,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1760960403576,4.2042967,191.89,191.84,5.21264368]
["bitfinex","SOLUSD",1760960403577,3.5342967,191.88,191.84,5.21264368]
["bitfinex","SOLUSD",1760960403765,0.67,191.87,191.84,5.21264368]
["bitfinex","SOLUSD",1760960403977,3.5342967,191.88,191.84,5.21264368]
["bitfinex","SOLUSD",1760960404161,4.2042967,191.88,191.84,5.21264368]
["bitfinex","SOLUSD",1760960404357,0.67,191.87,191.84,5.21264368]
["bitfinex","SOLUSD",1760960404787,0.67,191.87,191.83,18.24477706]
["bitfinex","SOLUSD",1760960404995,0.67,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1760960405189,0.67,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760960405487,0.67,191.85,191.81,5.91349251]
["bitfinex","SOLUSD",1760960405877,0.67,191.85,191.81,9.44778921]
["bitfinex","SOLUSD",1760960406275,10.87647521,191.86,191.82,4.2342967]
["bitfinex","SOLUSD",1760960406480,10.87647521,191.86,191.83,0.7]
["bitfinex","SOLUSD",1760960406694,10.87647521,191.87,191.83,0.7]
["bitfinex","SOLUSD",1760960407005,0.67,191.86,191.81,20.51092665]
["bitfinex","SOLUSD",1760960407178,0.67,191.86,191.81,21.21092665]
["bitfinex","SOLUSD",1760960407380,13.14017806,191.87,191.81,20.51092665]
["bitfinex","SOLUSD",1760960407598,10.87647521,191.87,191.82,2.96370285]
["bitfinex","SOLUSD",1760960407897,10.87647521,191.88,191.84,2.26370285]
["bitfinex","SOLUSD",1760960408099,11.54647521,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760960408976,22.88,191.91,191.86,2.26370285]
["bitfinex","SOLUSD",1760960409199,22.88,191.91,191.84,5.21267723]
["bitfinex","SOLUSD",1760960409200,22.88,191.91,191.87,2.96370285]
["bitfinex","SOLUSD",1760960409506,11.54647521,191.91,191.87,2.96370285]
["bitfinex","SOLUSD",1760960410000,11.54647521,191.91,191.87,0.7]
["bitfinex","SOLUSD",1760960410300,11.54647521,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760960410493,10.87647521,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760960410872,11.54647521,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760960411275,0.67,191.94,191.88,7.47529342]
["bitfinex","SOLUSD",1760960411476,10.87647521,191.93,191.89,2.26370285]
["bitfinex","SOLUSD",1760960411673,11.54647521,191.93,191.88,7.47529342]
["bitfinex","SOLUSD",1760960411904,0.67,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1760960412095,0.67,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760960412702,19.02045707,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1760960412899,0.67,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1760960413097,13.14017806,191.93,191.88,5.91159057]
["bitfinex","SOLUSD",1760960413491,0.67,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1760960413997,0.67,191.92,191.88,7.47529342]
["bitfinex","SOLUSD",1760960414373,18.35051002,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1760960414578,0.67,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760960414889,0.67,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1760960415790,0.67,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1760960416002,0.67,191.89,191.83,13.75194478]
["bitfinex","SOLUSD",1760960416180,0.67,191.89,191.84,2.98370285]
["bitfinex","SOLUSD",1760960416381,0.67,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760960416581,2.93370285,191.87,191.83,5.21289678]
["bitfinex","SOLUSD",1760960416797,10.87647521,191.87,191.83,5.21289678]
["bitfinex","SOLUSD",1760960417003,10.87647521,191.87,191.82,2.26370285]
["bitfinex","SOLUSD",1760960417198,10.87647521,191.85,191.8,2.26370285]
["bitfinex","SOLUSD",1760960417396,10.87647521,191.85,191.81,2.26370285]
["bitfinex","SOLUSD",1760960417593,10.87647521,191.86,191.81,2.26370285]
["bitfinex","SOLUSD",1760960417793,11.54647521,191.86,191.81,2.98370285]
["bitfinex","SOLUSD",1760960418081,0.67,191.85,191.81,7.47716245]
["bitfinex","SOLUSD",1760960419305,10.87647521,191.86,191.82,0.72]
["bitfinex","SOLUSD",1760960419514,10.87647521,191.86,191.83,0.72]
["bitfinex","SOLUSD",1760960419899,10.87647521,191.86,191.83,5.93283621]
["bitfinex","SOLUSD",1760960420214,0.67,191.85,191.82,5.21316864]
["bitfinex","SOLUSD",1760960420582,18.35234813,191.86,191.82,5.21316864]
["bitfinex","SOLUSD",1760960420787,0.67,191.85,191.81,5.21342994]
["bitfinex","SOLUSD",1760960420986,18.35234813,191.86,191.79,5.21396144]
["bitfinex","SOLUSD",1760960420987,10.87647521,191.83,191.79,5.21396144]
["bitfinex","SOLUSD",1760960421218,11.54647521,191.83,191.79,5.21396144]
["bitfinex","SOLUSD",1760960421414,0.67,191.83,191.79,5.21396144]
["bitfinex","SOLUSD",1760960421601,10.87647521,191.84,191.8,2.98370285]
["bitfinex","SOLUSD",1760960422112,10.87647521,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760960422304,2.93370285,191.86,191.81,5.93349251]
["bitfinex","SOLUSD",1760960422487,11.54647521,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760960422998,0.67,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760960423197,0.67,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1760960423399,0.67,191.82,191.8,5.21372905]
["bitfinex","SOLUSD",1760960423913,0.67,191.84,191.8,5.21372905]
["bitfinex","SOLUSD",1760960424116,0.67,191.83,191.8,5.21372905]
["bitfinex","SOLUSD",1760960425099,11.54647521,191.85,191.8,5.21372905]
["bitfinex","SOLUSD",1760960425423,11.54647521,191.85,191.8,5.93372905]
["bitfinex","SOLUSD",1760960426711,11.54647521,191.85,191.8,8.1974319]
["bitfinex","SOLUSD",1760960426894,11.54647521,191.85,191.8,5.21372905]
["bitfinex","SOLUSD",1760960426895,0.67,191.84,191.8,5.21372905]
["bitfinex","SOLUSD",1760960427096,0.67,191.83,191.8,5.21372905]
["bitfinex","SOLUSD",1760960427315,18.35260713,191.85,191.8,5.93372905]
["bitfinex","SOLUSD",1760960427501,0.67,191.84,191.8,5.93372905]
["bitfinex","SOLUSD",1760960430316,10.87647521,191.85,191.81,0.72]
["bitfinex","SOLUSD",1760960430626,11.54647521,191.85,191.81,0.72]
["bitfinex","SOLUSD",1760960430816,0.67,191.84,191.8,7.4774319]
["bitfinex","SOLUSD",1760960431324,10.87647521,191.85,191.8,8.1974319]
["bitfinex","SOLUSD",1760960431502,0.67,191.84,191.8,8.1974319]
["bitfinex","SOLUSD",1760960431699,0.67,191.83,191.8,5.21372905]
["bitfinex","SOLUSD",1760960432522,13.14017806,191.85,191.8,5.21372905]
["bitfinex","SOLUSD",1760960432712,0.67,191.84,191.8,5.21372905]
["bitfinex","SOLUSD",1760960433111,0.67,191.84,191.8,5.93372905]
["bitfinex","SOLUSD",1760960433917,0.67,191.84,191.8,8.1974319]
["bitfinex","SOLUSD",1760960435023,0.67,191.83,191.8,5.21372905]
["bitfinex","SOLUSD",1760960435429,19.02262043,191.85,191.8,5.93372905]
["bitfinex","SOLUSD",1760960435614,0.67,191.84,191.8,5.93372905]
["bitfinex","SOLUSD",1760960435925,0.67,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1760960436128,0.67,191.83,191.79,5.93403618]
["bitfinex","SOLUSD",1760960436505,10.87647521,191.83,191.79,5.93403618]
["bitfinex","SOLUSD",1760960436705,10.87647521,191.84,191.79,8.19773903]
["bitfinex","SOLUSD",1760960436926,11.54647521,191.84,191.79,8.19773903]
["bitfinex","SOLUSD",1760960437132,0.67,191.83,191.79,8.19773903]
["bitfinex","SOLUSD",1760960437626,10.87647521,191.84,191.8,2.98370285]
["bitfinex","SOLUSD",1760960437810,10.87647521,191.84,191.81,0.72]
["bitfinex","SOLUSD",1760960438807,0.67,191.85,191.81,0.72]
["bitfinex","SOLUSD",1760960439305,0.67,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1760960440123,2.26370285,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1760960440322,0.67,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760960441015,0.67,191.85,191.81,5.93349251]
["bitfinex","SOLUSD",1760960441221,10.87647521,191.86,191.81,5.93349251]
["bitfinex","SOLUSD",1760960441428,0.67,191.85,191.81,5.93349251]
["bitfinex","SOLUSD",1760960441712,0.67,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760960442119,0.67,191.85,191.81,5.93349251]
["bitfinex","SOLUSD",1760960445217,10.87647521,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1760960445431,10.87647521,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760960445635,10.87647521,191.87,191.83,5.92294896]
["bitfinex","SOLUSD",1760960445832,11.53647521,191.87,191.83,5.92294896]
["bitfinex","SOLUSD",1760960446130,11.53647521,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760960446309,0.66,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760960446512,11.53647521,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760960447134,0.66,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760960448237,16.08833924,191.87,191.83,5.92294896]
["bitfinex","SOLUSD",1760960448417,2.72406838,191.88,191.83,7.47665181]
["bitfinex","SOLUSD",1760960448617,2.92370285,191.9,191.84,2.97370285]
["bitfinex","SOLUSD",1760960448843,10.87647521,191.89,191.84,2.97370285]
["bitfinex","SOLUSD",1760960449020,11.53647521,191.89,191.85,0.71]
["bitfinex","SOLUSD",1760960449934,13.14017806,191.89,191.83,20.50902422]
["bitfinex","SOLUSD",1760960450234,0.66,191.88,191.83,20.50902422]
["bitfinex","SOLUSD",1760960450434,0.66,191.87,191.83,20.50902422]
["bitfinex","SOLUSD",1760960450644,0.66,191.87,191.83,21.21902422]
["bitfinex","SOLUSD",1760960451023,13.14017806,191.89,191.83,18.24532137]
["bitfinex","SOLUSD",1760960451231,0.66,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1760960451525,18.35161683,191.89,191.83,5.21294896]
["bitfinex","SOLUSD",1760960451738,0.66,191.88,191.83,5.92294896]
["bitfinex","SOLUSD",1760960452441,18.35161683,191.89,191.83,5.92294896]
["bitfinex","SOLUSD",1760960452954,10.87647521,191.89,191.84,2.97370285]
["bitfinex","SOLUSD",1760960453125,0.66,191.91,191.85,2.97370285]
["bitfinex","SOLUSD",1760960453320,13.80017806,191.9,191.83,21.21902422]
["bitfinex","SOLUSD",1760960453526,2.26370285,191.88,191.83,18.24532137]
["bitfinex","SOLUSD",1760960453846,0.66,191.87,191.83,18.95532137]
["bitfinex","SOLUSD",1760960454239,10.87647521,191.9,191.84,0.71]
["bitfinex","SOLUSD",1760960454240,2.92370285,191.89,191.84,0.71]
["bitfinex","SOLUSD",1760960454550,11.53647521,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1760960454920,10.87647521,191.89,191.85,5.92240552]
["bitfinex","SOLUSD",1760960455251,11.53647521,191.89,191.85,5.92240552]
["bitfinex","SOLUSD",1760960455649,0.66,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760960455955,0.66,191.88,191.84,5.92267723]
["bitfinex","SOLUSD",1760960456843,0.66,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760960457021,0.66,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1760960457222,11.53647521,191.89,191.84,5.92267723]
["bitfinex","SOLUSD",1760960457424,10.87647521,191.91,191.85,2.97370285]
["bitfinex","SOLUSD",1760960457627,3.38531362,191.92,191.88,2.26370285]
["bitfinex","SOLUSD",1760960457835,2.72531362,191.92,191.88,2.97370285]
["bitfinex","SOLUSD",1760960458033,2.72531362,191.92,191.89,2.26370285]
["bitfinex","SOLUSD",1760960458250,10.87647521,191.94,191.9,2.97370285]
["bitfinex","SOLUSD",1760960458432,11.53647521,191.94,191.9,2.97370285]
["bitfinex","SOLUSD",1760960458831,11.53647521,191.94,191.91,7.47440181]
["bitfinex","SOLUSD",1760960459046,10.87647521,191.95,191.91,8.18440181]
["bitfinex","SOLUSD",1760960459234,0.66,191.95,191.91,8.18440181]
["bitfinex","SOLUSD",1760960461853,2.92370285,191.94,191.9,5.21103125]
["bitfinex","SOLUSD",1760960462040,0.66,191.93,191.9,5.21103125]
["bitfinex","SOLUSD",1760960462241,2.92370285,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1760960462436,2.92370285,191.93,191.88,5.92159057]
["bitfinex","SOLUSD",1760960462648,2.92370285,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1760960462829,2.92370285,191.92,191.88,5.92159057]
["bitfinex","SOLUSD",1760960463156,0.66,191.92,191.88,8.18529342]
["bitfinex","SOLUSD",1760960463851,8.13367812,191.94,191.88,8.18529342]
["bitfinex","SOLUSD",1760960464256,0.66,191.95,191.9,2.26370285]
["bitfinex","SOLUSD",1760960464453,0.66,191.95,191.9,2.97370285]
["bitfinex","SOLUSD",1760960464657,0.66,191.94,191.9,0.71]
["bitfinex","SOLUSD",1760960464955,2.26370285,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1760960465151,0.66,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1760960465331,0.66,191.92,191.88,5.92159057]
["bitfinex","SOLUSD",1760960465535,0.66,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1760960465836,0.66,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760960466059,2.92370285,191.93,191.88,5.92159057]
["bitfinex","SOLUSD",1760960466258,0.66,191.92,191.88,5.92159057]
["bitfinex","SOLUSD",1760960467742,2.26370285,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1760960467946,0.66,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1760960468450,13.80017806,191.91,191.87,5.21183008]
["bitfinex","SOLUSD",1760960468743,14.4122868,191.91,191.87,5.21183008]
["bitfinex","SOLUSD",1760960468953,3.53581159,191.9,191.87,5.21183008]
["bitfinex","SOLUSD",1760960469158,4.19581159,191.9,191.87,5.21183008]
["bitfinex","SOLUSD",1760960469655,10.87647521,191.92,191.87,5.92183008]
["bitfinex","SOLUSD",1760960469656,3.53581159,191.91,191.87,5.92183008]
["bitfinex","SOLUSD",1760960469858,3.53581159,191.91,191.87,5.21183008]
["bitfinex","SOLUSD",1760960470164,4.19581159,191.91,191.87,5.92183008]
["bitfinex","SOLUSD",1760960471455,3.53581159,191.88,191.83,4.24581159]
["bitfinex","SOLUSD",1760960471657,4.19581159,191.88,191.84,5.92267723]
["bitfinex","SOLUSD",1760960474365,10.87647521,191.87,191.79,5.21378965]
["bitfinex","SOLUSD",1760960474660,14.4122868,191.83,191.79,5.93378965]
["bitfinex","SOLUSD",1760960475085,15.1322868,191.83,191.79,5.93378965]
["bitfinex","SOLUSD",1760960476570,3.53581159,191.83,191.79,5.93378965]
["bitfinex","SOLUSD",1760960476756,4.25581159,191.83,191.79,5.93378965]
["bitfinex","SOLUSD",1760960477339,4.25581159,191.83,191.79,5.21378965]
["bitfinex","SOLUSD",1760960477545,3.53581159,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760960477947,4.25581159,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760960478345,3.53581159,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960478763,4.25581159,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960479772,0.72,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960480153,10.87647521,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760960480852,10.87647521,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760960481660,11.59647521,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760960481856,0.72,191.84,191.79,0.72]
["bitfinex","SOLUSD",1760960482154,0.72,191.9,191.83,3.53581159]
["bitfinex","SOLUSD",1760960482464,0.72,191.9,191.8,21.78398676]
["bitfinex","SOLUSD",1760960482465,0.72,191.9,191.86,3.53581159]
["bitfinex","SOLUSD",1760960482651,0.72,191.89,191.85,3.53581159]
["bitfinex","SOLUSD",1760960482846,0.72,191.89,191.85,4.25581159]
["bitfinex","SOLUSD",1760960483674,10.87647521,191.9,191.86,4.25581159]
["bitfinex","SOLUSD",1760960483870,10.87647521,191.9,191.85,8.74794595]
["bitfinex","SOLUSD",1760960484079,0.72,191.89,191.85,8.74794595]
["bitfinex","SOLUSD",1760960484272,0.72,191.89,191.85,5.21213436]
["bitfinex","SOLUSD",1760960484779,10.87647521,191.9,191.86,0.72]
["bitfinex","SOLUSD",1760960484957,11.59647521,191.9,191.86,0.72]
["bitfinex","SOLUSD",1760960485271,11.59647521,191.9,191.85,8.74794595]
["bitfinex","SOLUSD",1760960485477,11.59647521,191.9,191.85,9.46794595]
["bitfinex","SOLUSD",1760960486173,10.87647521,191.9,191.86,4.25581159]
["bitfinex","SOLUSD",1760960486572,10.87647521,191.9,191.87,0.72]
["bitfinex","SOLUSD",1760960486767,10.87647521,191.9,191.86,9.4677628]
["bitfinex","SOLUSD",1760960486951,11.59647521,191.9,191.86,9.4677628]
["bitfinex","SOLUSD",1760960487359,10.87647521,191.9,191.86,5.21195121]
["bitfinex","SOLUSD",1760960487592,0.72,191.89,191.86,5.21195121]
["bitfinex","SOLUSD",1760960488191,10.87647521,191.9,191.86,5.21195121]
["bitfinex","SOLUSD",1760960488390,11.59647521,191.9,191.86,5.21195121]
["bitfinex","SOLUSD",1760960488603,11.59647521,191.9,191.86,8.7477628]
["bitfinex","SOLUSD",1760960488760,0.72,191.89,191.86,5.21195121]
["bitfinex","SOLUSD",1760960488965,0.72,191.88,191.85,8.74821711]
["bitfinex","SOLUSD",1760960489163,11.59647521,191.9,191.85,8.74821711]
["bitfinex","SOLUSD",1760960489364,10.87647521,191.9,191.86,0.72]
["bitfinex","SOLUSD",1760960489664,0.72,191.89,191.86,3.53581159]
["bitfinex","SOLUSD",1760960490076,0.72,191.89,191.85,21.77923092]
["bitfinex","SOLUSD",1760960490580,0.72,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1760960490760,0.72,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1760960491175,0.72,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1760960491377,19.62334781,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1760960491378,0.72,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1760960491563,0.72,191.87,191.83,8.74850759]
["bitfinex","SOLUSD",1760960491762,5.21145378,191.89,191.83,8.74850759]
["bitfinex","SOLUSD",1760960491763,10.87647521,191.88,191.83,5.212696]
["bitfinex","SOLUSD",1760960491963,0.72,191.87,191.83,5.212696]
["bitfinex","SOLUSD",1760960492186,0.72,191.86,191.83,5.212696]
["bitfinex","SOLUSD",1760960492387,0.72,191.85,191.82,5.21315093]
["bitfinex","SOLUSD",1760960493479,3.53581159,191.83,191.78,0.82]
["bitfinex","SOLUSD",1760960493678,0.72,191.82,191.78,0.82]
["bitfinex","SOLUSD",1760960493915,0.72,191.81,191.78,5.31426386]
["bitfinex","SOLUSD",1760960494537,4.25581159,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760960494741,3.53581159,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760960494901,0.72,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760960495099,4.25581159,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760960495619,4.25581159,191.81,191.78,5.31427162]
["bitfinex","SOLUSD",1760960495813,0.72,191.81,191.78,5.31427162]
["bitfinex","SOLUSD",1760960496412,4.25581159,191.81,191.78,5.31427162]
["bitfinex","SOLUSD",1760960497031,4.25581159,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760960497442,0.72,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760960497728,3.53581159,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760960498410,4.25581159,191.81,191.78,5.31426688]
["bitfinex","SOLUSD",1760960501044,35.91096675,191.86,191.79,0.72]
["bitfinex","SOLUSD",1760960501212,3.53581159,191.82,191.78,5.31426688]
["bitfinex","SOLUSD",1760960501404,3.53581159,191.8,191.78,5.31426688]
["bitfinex","SOLUSD",1760960501612,4.25581159,191.8,191.78,5.31426688]
["bitfinex","SOLUSD",1760960501808,4.25581159,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760960503600,4.25581159,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960503800,11.59647521,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960504727,3.53581159,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760960505106,14.4122868,191.82,191.78,5.98425914]
["bitfinex","SOLUSD",1760960505421,14.4122868,191.82,191.78,5.31425914]
["bitfinex","SOLUSD",1760960505422,15.1022868,191.82,191.78,5.31425914]
["bitfinex","SOLUSD",1760960505632,11.56647521,191.82,191.78,5.98425914]
["bitfinex","SOLUSD",1760960506109,10.87647521,191.82,191.79,0.67]
["bitfinex","SOLUSD",1760960506827,4.22581159,191.84,191.8,5.88376433]
["bitfinex","SOLUSD",1760960506828,10.87647521,191.83,191.8,5.88376433]
["bitfinex","SOLUSD",1760960507017,11.56647521,191.84,191.8,9.41957592]
["bitfinex","SOLUSD",1760960507818,0.69,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1760960508910,4.22581159,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1760960509112,4.22581159,191.83,191.79,5.88403618]
["bitfinex","SOLUSD",1760960509433,4.22581159,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1760960509635,4.22581159,191.83,191.79,5.88403618]
["bitfinex","SOLUSD",1760960510533,3.53581159,191.84,191.8,0.67]
["bitfinex","SOLUSD",1760960510715,106.73581159,191.85,191.81,0.67]
["bitfinex","SOLUSD",1760960511218,103.2,191.85,191.82,0.67]
["bitfinex","SOLUSD",1760960511614,11.56647521,191.84,191.8,3.53581159]
["bitfinex","SOLUSD",1760960511817,4.22581159,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1760960512030,4.22581159,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1760960512217,3.53581159,191.81,191.78,5.31423447]
["bitfinex","SOLUSD",1760960512422,0.69,191.8,191.78,5.31423447]
["bitfinex","SOLUSD",1760960512932,0.69,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960513132,15.1022868,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960513434,14.4122868,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960513817,11.56647521,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960514731,5.21334674,191.82,191.78,0.1]
["bitfinex","SOLUSD",1760960514931,15.1022868,191.81,191.78,0.1]
["bitfinex","SOLUSD",1760960515432,3.53581159,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760960515810,3.53581159,191.8,191.78,5.31426056]
["bitfinex","SOLUSD",1760960516735,15.1022868,191.81,191.78,5.31426056]
["bitfinex","SOLUSD",1760960516911,3.53581159,191.82,191.78,5.98426056]
["bitfinex","SOLUSD",1760960517324,4.22581159,191.82,191.78,5.98426056]
["bitfinex","SOLUSD",1760960518316,0.69,191.81,191.78,5.31426056]
["bitfinex","SOLUSD",1760960518720,4.22581159,191.81,191.78,5.31426056]
["bitfinex","SOLUSD",1760960519917,0.69,191.81,191.78,5.31426056]
["bitfinex","SOLUSD",1760960520412,3.53581159,191.84,191.79,4.20581159]
["bitfinex","SOLUSD",1760960520628,0.69,191.86,191.78,5.83569136]
["bitfinex","SOLUSD",1760960520629,10.87647521,191.85,191.8,4.20581159]
["bitfinex","SOLUSD",1760960520820,15.1022868,191.88,191.82,3.53581159]
["bitfinex","SOLUSD",1760960521135,10.87647521,191.86,191.81,3.53581159]
["bitfinex","SOLUSD",1760960521335,0.69,191.85,191.81,3.53581159]
["bitfinex","SOLUSD",1760960521513,10.87647521,191.86,191.82,0.67]
["bitfinex","SOLUSD",1760960521714,0.69,191.85,191.8,3.53581159]
["bitfinex","SOLUSD",1760960521939,0.69,191.84,191.8,4.20581159]
["bitfinex","SOLUSD",1760960522133,15.1022868,191.86,191.81,5.88349251]
["bitfinex","SOLUSD",1760960522340,0.69,191.85,191.81,9.4193041]
["bitfinex","SOLUSD",1760960523045,0.69,191.85,191.81,8.7493041]
["bitfinex","SOLUSD",1760960523631,0.69,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760960524546,15.1022868,191.86,191.81,5.88349251]
["bitfinex","SOLUSD",1760960524751,0.69,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760960525255,14.4122868,191.83,191.79,5.2139747]
["bitfinex","SOLUSD",1760960525449,4.22581159,191.82,191.78,5.31429189]
["bitfinex","SOLUSD",1760960525631,0.69,191.81,191.78,5.31429189]
["bitfinex","SOLUSD",1760960528142,4.22581159,191.83,191.78,5.31429189]
["bitfinex","SOLUSD",1760960528340,10.87647521,191.81,191.78,5.31429189]
["bitfinex","SOLUSD",1760960528542,11.56647521,191.81,191.78,5.31429189]
["bitfinex","SOLUSD",1760960531358,0.69,191.8,191.78,5.31429189]
["bitfinex","SOLUSD",1760960531654,0.69,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960533060,13.83159902,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960533562,19.0456352,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960534341,13.83159902,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960534541,10.87647521,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960534864,11.59647521,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960535961,10.87647521,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960536549,2.26512381,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760960536867,0.72,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960537364,2.26512381,191.8,191.78,0.1]
["bitfinex","SOLUSD",1760960537770,11.59647521,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960537944,13.86159902,191.79,191.78,0.1]
["bitfinex","SOLUSD",1760960538650,33.75647521,191.75,191.71,0.1]
["bitfinex","SOLUSD",1760960538865,13.14159902,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760960539366,13.86159902,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760960539565,19.07753893,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760960540139,41.95753893,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760960540950,19.07753893,191.72,191.71,0.1]
["bitfinex","SOLUSD",1760960542465,10.87647521,191.71,191.7,0.1]
["bitfinex","SOLUSD",1760960542687,36.02159902,191.69,191.68,0.1]
["bitfinex","SOLUSD",1760960542968,36.02159902,191.69,191.67,0.1]
["bitfinex","SOLUSD",1760960542969,33.75647521,191.66,191.65,0.1]
["bitfinex","SOLUSD",1760960543157,36.02159902,191.66,191.65,0.1]
["bitfinex","SOLUSD",1760960543360,36.74159902,191.66,191.65,0.1]
["bitfinex","SOLUSD",1760960543551,41.9591718,191.66,191.65,0.1]
["bitfinex","SOLUSD",1760960543944,39.69404799,191.66,191.65,0.1]
["bitfinex","SOLUSD",1760960544179,41.9591718,191.66,191.65,0.1]
["bitfinex","SOLUSD",1760960544872,36.02159902,191.66,191.65,0.1]
["bitfinex","SOLUSD",1760960545165,41.9591718,191.66,191.65,0.1]
["bitfinex","SOLUSD",1760960547074,39.69404799,191.66,191.65,0.1]
["bitfinex","SOLUSD",1760960547369,41.9591718,191.66,191.65,0.1]
["bitfinex","SOLUSD",1760960548870,41.2391718,191.66,191.65,0.1]
["bitfinex","SOLUSD",1760960549247,41.9591718,191.66,191.65,0.1]
["bitfinex","SOLUSD",1760960549674,33.75647521,191.66,191.65,0.82]
["bitfinex","SOLUSD",1760960549876,2.26512381,191.68,191.65,0.82]
["bitfinex","SOLUSD",1760960550056,2.26512381,191.68,191.66,0.72]
["bitfinex","SOLUSD",1760960550666,10.87647521,191.7,191.67,0.72]
["bitfinex","SOLUSD",1760960550876,2.26512381,191.72,191.67,2.98512381]
["bitfinex","SOLUSD",1760960551063,2.26512381,191.75,191.7,2.26512381]
["bitfinex","SOLUSD",1760960551268,2.26512381,191.78,191.72,2.26512381]
["bitfinex","SOLUSD",1760960551573,2.26512381,191.78,191.73,0.72]
["bitfinex","SOLUSD",1760960551775,0.72,191.82,191.73,2.98512381]
["bitfinex","SOLUSD",1760960551776,2.26512381,191.79,191.73,2.98512381]
["bitfinex","SOLUSD",1760960552068,2.26512381,191.79,191.68,0.52170283]
["bitfinex","SOLUSD",1760960552069,2.26512381,191.8,191.74,2.98512381]
["bitfinex","SOLUSD",1760960552277,2.26512381,191.79,191.73,2.26512381]
["bitfinex","SOLUSD",1760960552571,2.26512381,191.77,191.73,0.72]
["bitfinex","SOLUSD",1760960553169,2.26512381,191.77,191.74,0.72]
["bitfinex","SOLUSD",1760960554473,2.26512381,191.76,191.74,0.72]
["bitfinex","SOLUSD",1760960555180,13.86159902,191.75,191.67,5.21730056]
["bitfinex","SOLUSD",1760960555484,2.26512381,191.71,191.69,0.72]
["bitfinex","SOLUSD",1760960555658,10.87647521,191.69,191.65,0.1]
["bitfinex","SOLUSD",1760960555859,2.26512381,191.66,191.65,0.1]
["bitfinex","SOLUSD",1760960556068,13.14159902,191.66,191.65,0.1]
["bitfinex","SOLUSD",1760960556559,10.87647521,191.66,191.65,0.1]
["bitfinex","SOLUSD",1760960556871,13.03978837,191.73,191.65,0.82]
["bitfinex","SOLUSD",1760960556872,10.87647521,191.69,191.65,0.82]
["bitfinex","SOLUSD",1760960557075,10.87647521,191.69,191.66,0.72]
["bitfinex","SOLUSD",1760960557465,16.07588399,191.69,191.66,0.72]
["bitfinex","SOLUSD",1760960557863,16.07588399,191.69,191.67,0.72]
["bitfinex","SOLUSD",1760960558073,5.19940878,191.7,191.68,0.72]
["bitfinex","SOLUSD",1760960558252,5.19940878,191.72,191.69,0.72]
["bitfinex","SOLUSD",1760960558459,16.07588399,191.74,191.7,0.72]
["bitfinex","SOLUSD",1760960558671,10.87647521,191.74,191.71,0.72]
["bitfinex","SOLUSD",1760960559259,16.07588399,191.74,191.71,0.72]
["bitfinex","SOLUSD",1760960561579,10.87647521,191.74,191.71,0.72]
["bitfinex","SOLUSD",1760960562076,28.07940878,191.77,191.72,0.72]
["bitfinex","SOLUSD",1760960562282,28.07940878,191.77,191.73,0.72]
["bitfinex","SOLUSD",1760960562482,28.79940878,191.77,191.71,5.19940878]
["bitfinex","SOLUSD",1760960562781,5.19940878,191.76,191.7,6.44105718]
["bitfinex","SOLUSD",1760960563280,28.79940878,191.77,191.71,5.91940878]
["bitfinex","SOLUSD",1760960563589,28.79940878,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1760960563804,10.87647521,191.79,191.74,5.19940878]
["bitfinex","SOLUSD",1760960563976,5.19940878,191.81,191.75,5.91940878]
["bitfinex","SOLUSD",1760960564293,5.19940878,191.81,191.76,0.72]
["bitfinex","SOLUSD",1760960564590,5.19940878,191.81,191.77,0.68]
["bitfinex","SOLUSD",1760960564984,5.91940878,191.81,191.75,5.87940878]
["bitfinex","SOLUSD",1760960565297,5.91940878,191.81,191.76,5.21485189]
["bitfinex","SOLUSD",1760960565589,5.91940878,191.81,191.76,5.89485189]
["bitfinex","SOLUSD",1760960566580,5.91940878,191.8,191.75,5.21508727]
["bitfinex","SOLUSD",1760960566787,5.19940878,191.79,191.75,5.89508727]
["bitfinex","SOLUSD",1760960569077,10.87647521,191.79,191.75,5.89508727]
["bitfinex","SOLUSD",1760960570581,10.87647521,191.79,191.76,0.68]
["bitfinex","SOLUSD",1760960570783,5.19940878,191.81,191.77,0.68]
["bitfinex","SOLUSD",1760960570982,10.87647521,191.81,191.77,0.68]
["bitfinex","SOLUSD",1760960571489,11.59647521,191.81,191.77,0.68]
["bitfinex","SOLUSD",1760960572266,10.87647521,191.81,191.77,0.68]
["bitfinex","SOLUSD",1760960572471,22.88,191.83,191.79,5.19940878]
["bitfinex","SOLUSD",1760960572778,23.6,191.83,191.79,5.21398681]
["bitfinex","SOLUSD",1760960573695,28.79940878,191.83,191.79,5.21398681]
["bitfinex","SOLUSD",1760960574081,5.19940878,191.81,191.75,18.23721842]
["bitfinex","SOLUSD",1760960574466,5.19940878,191.81,191.75,18.91721842]
["bitfinex","SOLUSD",1760960575484,5.19940878,191.81,191.76,5.21485189]
["bitfinex","SOLUSD",1760960575689,5.19940878,191.8,191.76,5.89485189]
["bitfinex","SOLUSD",1760960576699,2.98552677,191.8,191.76,5.89485189]
["bitfinex","SOLUSD",1760960578009,2.26552677,191.8,191.76,5.89485189]
["bitfinex","SOLUSD",1760960578991,2.26552677,191.81,191.76,5.89485189]
["bitfinex","SOLUSD",1760960579317,2.98552677,191.81,191.76,5.89485189]
["bitfinex","SOLUSD",1760960581324,2.98552677,191.81,191.76,5.89485189]
["bitfinex","SOLUSD",1760960581818,0.72,191.81,191.76,8.16037866]
["bitfinex","SOLUSD",1760960582021,22.88,191.83,191.77,2.94552677]
["bitfinex","SOLUSD",1760960582189,2.72538182,191.85,191.82,2.26552677]
["bitfinex","SOLUSD",1760960582389,2.72538182,191.85,191.77,1.20145799]
["bitfinex","SOLUSD",1760960582390,2.72538182,191.85,191.83,2.94552677]
["bitfinex","SOLUSD",1760960582631,0.2,191.89,191.84,3.46679449]
["bitfinex","SOLUSD",1760960582796,0.2,191.89,191.86,2.26552677]
["bitfinex","SOLUSD",1760960583126,0.2,191.89,191.88,2.26552677]
["bitfinex","SOLUSD",1760960583493,0.2,191.89,191.88,2.94552677]
["bitfinex","SOLUSD",1760960583893,0.2,191.89,191.88,8.15711734]
["bitfinex","SOLUSD",1760960584109,8.19395859,192.0,191.88,21.18609378]
["bitfinex","SOLUSD",1760960584303,10.87647521,191.98,191.94,2.26552677]
["bitfinex","SOLUSD",1760960584510,0.72,191.97,191.92,0.68]
["bitfinex","SOLUSD",1760960584823,10.87647521,191.98,191.93,2.94552677]
["bitfinex","SOLUSD",1760960585123,3.64324682,191.99,191.93,2.26552677]
["bitfinex","SOLUSD",1760960585327,0.2,191.99,191.95,2.26552677]
["bitfinex","SOLUSD",1760960585516,0.2,191.99,191.96,2.94552677]
["bitfinex","SOLUSD",1760960585917,0.2,191.99,191.96,8.15479575]
["bitfinex","SOLUSD",1760960586722,0.2,191.99,191.96,12.06115081]
["bitfinex","SOLUSD",1760960587320,0.2,191.99,191.98,5.65093997]
["bitfinex","SOLUSD",1760960587623,0.2,191.99,191.98,6.17182756]
["bitfinex","SOLUSD",1760960587807,0.2,191.99,191.98,6.85182756]
["bitfinex","SOLUSD",1760960588209,0.2,191.99,191.98,12.06070348]
["bitfinex","SOLUSD",1760960588411,0.2,191.99,191.98,5.72976351]
["bitfinex","SOLUSD",1760960588622,0.92,191.99,191.93,0.68]
["bitfinex","SOLUSD",1760960588823,5.65093997,191.97,191.92,0.52105043]
["bitfinex","SOLUSD",1760960589024,5.65093997,191.97,191.92,5.21047172]
["bitfinex","SOLUSD",1760960589221,6.37093997,191.97,191.92,5.89047172]
["bitfinex","SOLUSD",1760960589921,5.65093997,191.97,191.92,5.21047172]
["bitfinex","SOLUSD",1760960590129,0.72,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1760960590321,0.72,191.96,191.91,5.89077588]
["bitfinex","SOLUSD",1760960590911,0.72,191.95,191.89,5.211155]
["bitfinex","SOLUSD",1760960591115,5.65093997,191.93,191.89,5.211155]
["bitfinex","SOLUSD",1760960591318,6.37093997,191.93,191.89,5.211155]
["bitfinex","SOLUSD",1760960591808,0.72,191.92,191.87,5.21165327]
["bitfinex","SOLUSD",1760960592209,6.37093997,191.92,191.87,5.89165327]
["bitfinex","SOLUSD",1760960592409,0.72,191.92,191.87,5.89165327]
["bitfinex","SOLUSD",1760960592909,7.87902534,191.92,191.87,5.21165327]
["bitfinex","SOLUSD",1760960593226,8.59902534,191.91,191.85,5.892157]
["bitfinex","SOLUSD",1760960593431,7.87902534,191.9,191.85,5.892157]
["bitfinex","SOLUSD",1760960593729,10.87647521,191.91,191.86,0.68]
["bitfinex","SOLUSD",1760960593932,11.55647521,191.91,191.86,8.55902534]
["bitfinex","SOLUSD",1760960594235,11.55647521,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1760960596016,7.87902534,191.94,191.88,0.66]
["bitfinex","SOLUSD",1760960596332,7.87902534,191.94,191.88,8.53902534]
["bitfinex","SOLUSD",1760960596628,7.87902534,191.92,191.87,18.24151768]
["bitfinex","SOLUSD",1760960596832,8.55902534,191.92,191.87,18.24151768]
["bitfinex","SOLUSD",1760960597128,8.55902534,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1760960597535,0.68,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1760960597740,0.68,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1760960598230,0.68,191.91,191.86,5.87213384]
["bitfinex","SOLUSD",1760960598436,0.68,191.91,191.86,26.78149379]
["bitfinex","SOLUSD",1760960598834,7.87902534,191.92,191.87,0.66]
["bitfinex","SOLUSD",1760960599130,0.68,191.91,191.87,0.66]
["bitfinex","SOLUSD",1760960599324,0.68,191.91,191.86,26.12149379]
["bitfinex","SOLUSD",1760960599524,0.68,191.91,191.86,26.78149379]
["bitfinex","SOLUSD",1760960601132,7.87902534,191.93,191.87,8.53902534]
["bitfinex","SOLUSD",1760960601330,0.68,191.94,191.88,0.66]
["bitfinex","SOLUSD",1760960601540,8.55902534,191.93,191.87,8.40021155]
["bitfinex","SOLUSD",1760960601921,8.55902534,191.93,191.87,9.06021155]
["bitfinex","SOLUSD",1760960602133,8.55902534,191.93,191.88,7.87902534]
["bitfinex","SOLUSD",1760960602134,0.68,191.93,191.88,7.87902534]
["bitfinex","SOLUSD",1760960602320,0.68,191.93,191.88,8.53902534]
["bitfinex","SOLUSD",1760960603643,19.43550055,191.92,191.88,5.21138371]
["bitfinex","SOLUSD",1760960603841,10.87647521,191.94,191.89,0.66]
["bitfinex","SOLUSD",1760960604155,10.87647521,191.95,191.9,8.53902534]
["bitfinex","SOLUSD",1760960604324,7.87902534,191.97,191.91,8.53902534]
["bitfinex","SOLUSD",1760960604529,10.87647521,191.96,191.91,8.53902534]
["bitfinex","SOLUSD",1760960604822,11.55647521,191.96,191.91,8.53902534]
["bitfinex","SOLUSD",1760960605022,10.87647521,191.98,191.93,7.87902534]
["bitfinex","SOLUSD",1760960605422,0.68,191.97,191.93,7.87902534]
["bitfinex","SOLUSD",1760960605623,0.68,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1760960606043,7.87902534,191.95,191.92,5.21048708]
["bitfinex","SOLUSD",1760960606354,0.68,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1760960607068,7.87902534,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1760960607250,0.68,191.93,191.89,5.21126819]
["bitfinex","SOLUSD",1760960607433,0.68,191.92,191.89,5.21126819]
["bitfinex","SOLUSD",1760960607628,0.68,191.92,191.88,18.239952]
["bitfinex","SOLUSD",1760960608153,10.87647521,191.95,191.88,18.239952]
["bitfinex","SOLUSD",1760960608456,8.55902534,191.94,191.88,18.899952]
["bitfinex","SOLUSD",1760960608829,4.21506137,191.94,191.88,18.899952]
["bitfinex","SOLUSD",1760960609035,4.21506137,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1760960609236,0.68,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1760960611658,0.68,191.92,191.88,5.87159057]
["bitfinex","SOLUSD",1760960611859,3.53506137,191.93,191.88,5.87159057]
["bitfinex","SOLUSD",1760960612039,4.21506137,191.93,191.88,5.87159057]
["bitfinex","SOLUSD",1760960612234,4.21506137,191.93,191.88,18.90056701]
["bitfinex","SOLUSD",1760960612441,3.53506137,191.94,191.89,0.66]
["bitfinex","SOLUSD",1760960612644,4.21506137,191.94,191.89,0.66]
["bitfinex","SOLUSD",1760960613545,10.87647521,191.95,191.9,0.66]
["bitfinex","SOLUSD",1760960613746,14.41153658,191.95,191.9,0.66]
["bitfinex","SOLUSD",1760960613945,14.41153658,191.95,191.91,0.66]
["bitfinex","SOLUSD",1760960614152,15.09153658,191.95,191.9,5.21104742]
["bitfinex","SOLUSD",1760960614353,15.09153658,191.95,191.9,5.87104742]
["bitfinex","SOLUSD",1760960614552,0.68,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1760960614756,0.68,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1760960616667,10.87647521,191.94,191.89,21.77467781]
["bitfinex","SOLUSD",1760960616866,11.55647521,191.94,191.89,22.43467781]
["bitfinex","SOLUSD",1760960617052,10.87647521,191.95,191.89,22.43467781]
["bitfinex","SOLUSD",1760960617369,3.53506137,191.92,191.88,5.21155201]
["bitfinex","SOLUSD",1760960617568,3.53506137,191.91,191.88,5.21155201]
["bitfinex","SOLUSD",1760960617742,0.68,191.9,191.88,5.21155201]
["bitfinex","SOLUSD",1760960617942,0.68,191.9,191.87,5.2117891]
["bitfinex","SOLUSD",1760960618244,3.53506137,191.91,191.87,5.2117891]
["bitfinex","SOLUSD",1760960618674,0.68,191.9,191.87,5.2117891]
["bitfinex","SOLUSD",1760960619047,10.87647521,191.91,191.87,5.2117891]
["bitfinex","SOLUSD",1760960619247,11.55647521,191.91,191.87,5.2117891]
["bitfinex","SOLUSD",1760960619444,0.68,191.91,191.87,5.2117891]
["bitfinex","SOLUSD",1760960619653,0.68,191.91,191.87,5.8717891]
["bitfinex","SOLUSD",1760960620373,10.87647521,191.92,191.87,5.8717891]
["bitfinex","SOLUSD",1760960620668,11.55647521,191.92,191.87,5.8717891]
["bitfinex","SOLUSD",1760960621044,0.68,191.91,191.87,5.2117891]
["bitfinex","SOLUSD",1760960621244,0.68,191.91,191.87,5.8717891]
["bitfinex","SOLUSD",1760960622164,0.68,191.9,191.87,5.2117891]
["bitfinex","SOLUSD",1760960623164,15.09153658,191.92,191.87,5.2117891]
["bitfinex","SOLUSD",1760960623369,0.68,191.91,191.87,5.2117891]
["bitfinex","SOLUSD",1760960623544,0.68,191.9,191.87,5.2117891]
["bitfinex","SOLUSD",1760960625467,2.72400296,191.93,191.88,4.19506137]
["bitfinex","SOLUSD",1760960625659,2.72400296,191.93,191.89,0.66]
["bitfinex","SOLUSD",1760960625864,2.72400296,191.93,191.88,3.53506137]
["bitfinex","SOLUSD",1760960626067,3.40400296,191.93,191.89,0.66]
["bitfinex","SOLUSD",1760960627066,10.87647521,191.94,191.89,0.66]
["bitfinex","SOLUSD",1760960627448,0.68,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1760960628451,10.87647521,191.94,191.9,5.87104742]
["bitfinex","SOLUSD",1760960628652,2.7235977,191.96,191.9,21.77372734]
["bitfinex","SOLUSD",1760960628854,2.7235977,191.96,191.91,4.19506137]
["bitfinex","SOLUSD",1760960629061,2.7235977,191.96,191.92,0.66]
["bitfinex","SOLUSD",1760960629267,3.4035977,191.96,191.92,0.66]
["bitfinex","SOLUSD",1760960629565,0.68,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1760960630769,0.68,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1760960631654,3.53506137,191.93,191.89,5.21115197]
["bitfinex","SOLUSD",1760960631853,0.68,191.92,191.89,5.21115197]
["bitfinex","SOLUSD",1760960632573,10.87647521,191.95,191.88,13.02891559]
["bitfinex","SOLUSD",1760960632574,14.41153658,191.95,191.88,22.29672658]
["bitfinex","SOLUSD",1760960632787,10.87647521,191.95,191.9,0.66]
["bitfinex","SOLUSD",1760960632975,2.7235977,191.96,191.88,18.76166521]
["bitfinex","SOLUSD",1760960633166,2.7235977,191.96,191.91,4.19506137]
["bitfinex","SOLUSD",1760960633478,2.7235977,191.96,191.92,0.66]
["bitfinex","SOLUSD",1760960633873,3.4035977,191.96,191.92,0.66]
["bitfinex","SOLUSD",1760960634080,2.7235977,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1760960636674,2.7235977,191.96,191.93,5.87023289]
["bitfinex","SOLUSD",1760960636875,27.09506137,191.98,191.93,5.87023289]
["bitfinex","SOLUSD",1760960637195,0.68,191.97,191.93,5.87023289]
["bitfinex","SOLUSD",1760960638189,0.68,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1760960638385,3.53506137,191.97,191.92,5.21050437]
["bitfinex","SOLUSD",1760960638572,0.68,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1760960638975,3.53506137,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1760960639175,4.21506137,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1760960640280,0.68,191.95,191.91,18.23734063]
["bitfinex","SOLUSD",1760960640482,0.68,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1760960640680,0.68,191.94,191.89,17.22325695]
["bitfinex","SOLUSD",1760960640681,3.53506137,191.92,191.87,5.21186219]
["bitfinex","SOLUSD",1760960640883,3.53506137,191.89,191.84,0.66]
["bitfinex","SOLUSD",1760960641090,4.21506137,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1760960641286,0.68,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760960641592,3.53506137,191.84,191.77,3.53506137]
["bitfinex","SOLUSD",1760960641778,3.53506137,191.81,191.76,23.54]
["bitfinex","SOLUSD",1760960641978,3.53506137,191.82,191.76,8.74991326]
["bitfinex","SOLUSD",1760960642178,3.53506137,191.84,191.78,3.53506137]
["bitfinex","SOLUSD",1760960642381,3.53506137,191.84,191.79,5.21403618]
["bitfinex","SOLUSD",1760960642595,4.21506137,191.84,191.79,5.21403618]
["bitfinex","SOLUSD",1760960642781,0.68,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1760960642984,3.53506137,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1760960643302,5.21259853,191.85,191.77,0.66]
["bitfinex","SOLUSD",1760960643303,0.68,191.82,191.77,3.53506137]
["bitfinex","SOLUSD",1760960643486,4.21506137,191.84,191.78,0.66]
["bitfinex","SOLUSD",1760960643895,4.21506137,191.84,191.77,3.53506137]
["bitfinex","SOLUSD",1760960644090,10.87647521,191.82,191.77,3.53506137]
["bitfinex","SOLUSD",1760960644297,10.87647521,191.82,191.76,16.57219111]
["bitfinex","SOLUSD",1760960644501,11.55647521,191.82,191.76,22.447043]
["bitfinex","SOLUSD",1760960644899,10.87647521,191.84,191.79,3.53506137]
["bitfinex","SOLUSD",1760960645198,4.21506137,191.85,191.79,4.19506137]
["bitfinex","SOLUSD",1760960645399,0.68,191.85,191.79,4.19506137]
["bitfinex","SOLUSD",1760960645913,4.21506137,191.85,191.79,4.19506137]
["bitfinex","SOLUSD",1760960646386,3.53506137,191.81,191.75,5.21512385]
["bitfinex","SOLUSD",1760960646587,15.09153658,191.8,191.75,5.21512385]
["bitfinex","SOLUSD",1760960646781,15.09153658,191.8,191.73,5.21545603]
["bitfinex","SOLUSD",1760960646782,10.87647521,191.78,191.73,5.21545603]
["bitfinex","SOLUSD",1760960646980,14.41153658,191.78,191.73,5.21545603]
["bitfinex","SOLUSD",1760960647179,5.21350174,191.81,191.7,5.21648408]
["bitfinex","SOLUSD",1760960647180,14.41153658,191.76,191.7,5.21648408]
["bitfinex","SOLUSD",1760960647377,4.21506137,191.75,191.7,5.21648408]
["bitfinex","SOLUSD",1760960647590,4.21506137,191.75,191.7,21.79275567]
["bitfinex","SOLUSD",1760960647591,0.68,191.75,191.7,21.79275567]
["bitfinex","SOLUSD",1760960647801,4.21506137,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1760960648207,0.68,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1760960648502,0.68,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1760960650890,4.21506137,191.75,191.7,18.2576943]
["bitfinex","SOLUSD",1760960651207,0.68,191.74,191.7,18.2576943]
["bitfinex","SOLUSD",1760960651386,3.53506137,191.75,191.7,18.2576943]
["bitfinex","SOLUSD",1760960651703,0.68,191.74,191.7,18.2576943]
["bitfinex","SOLUSD",1760960652601,10.87647521,191.75,191.7,22.45275567]
["bitfinex","SOLUSD",1760960652902,11.55647521,191.75,191.7,21.18432894]
["bitfinex","SOLUSD",1760960654196,2.97663464,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1760960654385,2.97663464,191.77,191.72,5.93593991]
["bitfinex","SOLUSD",1760960654386,10.87647521,191.76,191.72,5.93593991]
["bitfinex","SOLUSD",1760960654583,11.56647521,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1760960654994,23.57,191.78,191.74,2.26663464]
["bitfinex","SOLUSD",1760960655188,0.69,191.78,191.75,2.26663464]
["bitfinex","SOLUSD",1760960655510,11.56647521,191.8,191.75,2.26663464]
["bitfinex","SOLUSD",1760960655892,10.87647521,191.8,191.75,2.26663464]
["bitfinex","SOLUSD",1760960656193,0.69,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1760960656398,11.56647521,191.81,191.76,7.48148653]
["bitfinex","SOLUSD",1760960656714,0.69,191.8,191.76,8.20148653]
["bitfinex","SOLUSD",1760960656893,10.87647521,191.81,191.76,8.20148653]
["bitfinex","SOLUSD",1760960657095,0.69,191.84,191.78,2.26663464]
["bitfinex","SOLUSD",1760960657288,0.69,191.84,191.79,2.26663464]
["bitfinex","SOLUSD",1760960657289,10.87647521,191.83,191.79,2.26663464]
["bitfinex","SOLUSD",1760960657490,0.69,191.82,191.76,18.97198163]
["bitfinex","SOLUSD",1760960657693,0.69,191.81,191.77,2.26663464]
["bitfinex","SOLUSD",1760960657908,0.69,191.8,191.77,2.26663464]
["bitfinex","SOLUSD",1760960658106,0.69,191.82,191.77,2.26663464]
["bitfinex","SOLUSD",1760960658314,10.87647521,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1760960658513,0.69,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1760960661607,0.69,191.79,191.75,15.30430263]
["bitfinex","SOLUSD",1760960662195,10.87647521,191.81,191.77,2.26663464]
["bitfinex","SOLUSD",1760960662497,10.87647521,191.82,191.78,2.26663464]
["bitfinex","SOLUSD",1760960662849,11.56647521,191.82,191.78,2.26663464]
["bitfinex","SOLUSD",1760960663907,11.56647521,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1760960665914,10.87647521,191.83,191.79,8.20067082]
["bitfinex","SOLUSD",1760960666111,11.56647521,191.83,191.8,2.26663464]
["bitfinex","SOLUSD",1760960666314,10.87647521,191.84,191.8,2.26663464]
["bitfinex","SOLUSD",1760960666515,10.87647521,191.84,191.79,20.51576128]
["bitfinex","SOLUSD",1760960666817,0.69,191.84,191.8,2.26663464]
["bitfinex","SOLUSD",1760960667188,0.69,191.87,191.82,2.26663464]
["bitfinex","SOLUSD",1760960667392,11.56647521,191.86,191.82,2.26663464]
["bitfinex","SOLUSD",1760960667603,14.29148674,191.86,191.82,2.26663464]
["bitfinex","SOLUSD",1760960667810,2.72501153,191.86,191.84,2.26663464]
["bitfinex","SOLUSD",1760960668012,2.72501153,191.86,191.83,2.26663464]
["bitfinex","SOLUSD",1760960668513,22.88,191.87,191.83,2.26663464]
["bitfinex","SOLUSD",1760960668817,23.57,191.87,191.83,2.26663464]
["bitfinex","SOLUSD",1760960669010,23.57,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1760960669216,14.29123345,191.89,191.85,2.26663464]
["bitfinex","SOLUSD",1760960669418,3.41475824,191.89,191.85,2.26663464]
["bitfinex","SOLUSD",1760960669807,2.72475824,191.89,191.85,2.26663464]
["bitfinex","SOLUSD",1760960670126,2.26663464,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1760960670535,2.95663464,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760960671922,2.26663464,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1760960672121,0.69,191.86,191.81,7.48012715]
["bitfinex","SOLUSD",1760960672300,13.14310985,191.88,191.82,2.98663464]
["bitfinex","SOLUSD",1760960672505,25.60475824,191.89,191.84,2.26663464]
["bitfinex","SOLUSD",1760960672704,26.29475824,191.89,191.84,0.72]
["bitfinex","SOLUSD",1760960672905,0.69,191.88,191.84,2.26663464]
["bitfinex","SOLUSD",1760960673115,0.69,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1760960673425,27.87139288,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1760960673733,13.83310985,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760960673933,13.14310985,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760960674229,11.56647521,191.88,191.84,7.47931187]
["bitfinex","SOLUSD",1760960674529,13.83310985,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760960674923,10.87647521,191.88,191.84,5.93267723]
["bitfinex","SOLUSD",1760960675123,11.56647521,191.88,191.84,8.19931187]
["bitfinex","SOLUSD",1760960675318,10.87647521,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760960675524,0.69,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1760960678610,0.69,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1760960679409,0.69,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760960679911,13.14310985,191.88,191.83,7.4795836]
["bitfinex","SOLUSD",1760960680131,13.14310985,191.88,191.84,0.72]
["bitfinex","SOLUSD",1760960680523,13.83310985,191.88,191.83,7.4795836]
["bitfinex","SOLUSD",1760960680835,13.83310985,191.88,191.83,8.1995836]
["bitfinex","SOLUSD",1760960681912,0.69,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760960682116,0.69,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760960682319,2.26663464,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760960682516,11.56647521,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1760960682718,0.69,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760960683124,2.95663464,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760960683707,10.87647521,191.88,191.84,0.72]
["bitfinex","SOLUSD",1760960684333,11.56647521,191.88,191.84,2.98663464]
["bitfinex","SOLUSD",1760960685036,10.87647521,191.88,191.84,2.98663464]
["bitfinex","SOLUSD",1760960685231,2.72475824,191.89,191.84,2.98663464]
["bitfinex","SOLUSD",1760960685629,0.7,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1760960686012,11.57647521,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1760960686230,13.84310985,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1760960686838,0.7,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1760960688036,0.7,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1760960689132,0.7,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1760960690046,10.87647521,191.88,191.85,0.7]
["bitfinex","SOLUSD",1760960690221,10.87647521,191.88,191.85,2.96663464]
["bitfinex","SOLUSD",1760960690831,10.87647521,191.88,191.85,2.26663464]
["bitfinex","SOLUSD",1760960691038,11.57647521,191.88,191.83,18.24473762]
["bitfinex","SOLUSD",1760960691343,11.57647521,191.88,191.83,21.21137226]
["bitfinex","SOLUSD",1760960691926,2.96663464,191.87,191.83,18.24473762]
["bitfinex","SOLUSD",1760960692258,0.7,191.86,191.83,18.24473762]
["bitfinex","SOLUSD",1760960692418,0.7,191.85,191.83,18.24473762]
["bitfinex","SOLUSD",1760960693134,2.96663464,191.87,191.83,13.03178866]
["bitfinex","SOLUSD",1760960693338,0.7,191.86,191.83,13.03178866]
["bitfinex","SOLUSD",1760960693531,2.26663464,191.87,191.83,13.03178866]
["bitfinex","SOLUSD",1760960693735,0.7,191.87,191.83,15.2984233]
["bitfinex","SOLUSD",1760960693921,10.87647521,191.88,191.83,15.9984233]
["bitfinex","SOLUSD",1760960694125,10.87647521,191.88,191.84,0.7]
["bitfinex","SOLUSD",1760960694126,11.57647521,191.88,191.84,0.7]
["bitfinex","SOLUSD",1760960694326,11.57647521,191.88,191.84,2.26663464]
["bitfinex","SOLUSD",1760960694530,13.14310985,191.88,191.83,15.2984233]
["bitfinex","SOLUSD",1760960694743,0.7,191.87,191.83,15.2984233]
["bitfinex","SOLUSD",1760960695040,13.14310985,191.88,191.84,0.7]
["bitfinex","SOLUSD",1760960695231,11.57647521,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1760960695434,2.72475824,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1760960695633,2.72475824,191.89,191.86,2.96663464]
["bitfinex","SOLUSD",1760960696033,2.72475824,191.89,191.86,2.26663464]
["bitfinex","SOLUSD",1760960696644,2.72475824,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1760960697540,2.72475824,191.89,191.88,2.96663464]
["bitfinex","SOLUSD",1760960697845,10.87647521,191.94,191.88,2.96663464]
["bitfinex","SOLUSD",1760960698141,2.26663464,191.92,191.87,20.50815232]
["bitfinex","SOLUSD",1760960698444,5.69053474,191.93,191.87,20.50815232]
["bitfinex","SOLUSD",1760960698645,0.7,191.92,191.87,20.50815232]
["bitfinex","SOLUSD",1760960699537,0.7,191.92,191.88,2.26663464]
["bitfinex","SOLUSD",1760960700126,0.7,191.92,191.87,18.24151768]
["bitfinex","SOLUSD",1760960700629,0.7,191.92,191.87,21.20815232]
["bitfinex","SOLUSD",1760960700946,0.7,191.91,191.87,20.50815232]
["bitfinex","SOLUSD",1760960701133,0.7,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1760960702231,10.87647521,191.91,191.87,2.26663464]
["bitfinex","SOLUSD",1760960702440,10.87647521,191.91,191.87,2.96663464]
["bitfinex","SOLUSD",1760960703331,10.87647521,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760960703739,0.7,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1760960704147,10.87647521,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760960704649,10.87647521,191.92,191.89,2.96663464]
["bitfinex","SOLUSD",1760960704857,10.87647521,191.92,191.89,2.26663464]
["bitfinex","SOLUSD",1760960705542,0.7,191.91,191.89,5.21110545]
["bitfinex","SOLUSD",1760960705866,2.96663464,191.9,191.84,7.47931187]
["bitfinex","SOLUSD",1760960706158,2.96663464,191.89,191.84,7.47931187]
["bitfinex","SOLUSD",1760960706538,2.26663464,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1760960706751,2.96663464,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1760960706948,0.7,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1760960707727,13.14310985,191.92,191.84,2.26663464]
["bitfinex","SOLUSD",1760960707932,13.84310985,191.92,191.85,0.7]
["bitfinex","SOLUSD",1760960708157,13.84310985,191.92,191.87,2.26663464]
["bitfinex","SOLUSD",1760960708328,2.26663464,191.88,191.83,2.26663464]
["bitfinex","SOLUSD",1760960708535,2.26663464,191.89,191.84,2.26663464]
["bitfinex","SOLUSD",1760960708761,2.26663464,191.89,191.84,2.96663464]
["bitfinex","SOLUSD",1760960708969,2.96663464,191.88,191.83,2.26663464]
["bitfinex","SOLUSD",1760960709256,2.96663464,191.87,191.82,21.21290717]
["bitfinex","SOLUSD",1760960710345,0.7,191.87,191.82,21.21290717]
["bitfinex","SOLUSD",1760960710756,2.72463262,191.88,191.83,2.96663464]
["bitfinex","SOLUSD",1760960711062,2.72463262,191.88,191.85,2.26663464]
["bitfinex","SOLUSD",1760960712138,2.72463262,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1760960713259,13.84310985,191.87,191.79,0.7]
["bitfinex","SOLUSD",1760960713461,2.26663464,191.84,191.79,5.21403618]
["bitfinex","SOLUSD",1760960713765,10.87647521,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1760960713964,11.54647521,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1760960714262,2.26663464,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1760960714462,0.7,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1760960715254,0.7,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1760960715443,0.7,191.8,191.75,3.53888068]
["bitfinex","SOLUSD",1760960715638,3.53888068,191.81,191.76,5.21478747]
["bitfinex","SOLUSD",1760960715834,0.7,191.82,191.76,8.75366815]
["bitfinex","SOLUSD",1760960716039,0.7,191.82,191.77,0.72]
["bitfinex","SOLUSD",1760960716242,4.23888068,191.82,191.77,0.72]
["bitfinex","SOLUSD",1760960716459,3.53888068,191.82,191.76,21.79079789]
["bitfinex","SOLUSD",1760960716757,0.7,191.81,191.76,21.79079789]
["bitfinex","SOLUSD",1760960717058,0.7,191.81,191.76,22.51079789]
["bitfinex","SOLUSD",1760960718660,10.87647521,191.83,191.78,3.53888068]
["bitfinex","SOLUSD",1760960718864,4.23888068,191.85,191.79,4.25888068]
["bitfinex","SOLUSD",1760960719037,0.7,191.84,191.79,3.53888068]
["bitfinex","SOLUSD",1760960719248,4.23888068,191.84,191.79,4.25888068]
["bitfinex","SOLUSD",1760960719444,10.87647521,191.86,191.81,3.53888068]
["bitfinex","SOLUSD",1760960719855,0.7,191.85,191.81,3.53888068]
["bitfinex","SOLUSD",1760960720248,0.7,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1760960720454,10.87647521,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1760960721051,0.7,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1760960721665,10.87647521,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1760960721951,11.57647521,191.86,191.82,8.7521014]
["bitfinex","SOLUSD",1760960723368,0.7,191.86,191.82,8.7521014]
["bitfinex","SOLUSD",1760960723674,0.7,191.86,191.82,5.93322072]
["bitfinex","SOLUSD",1760960723855,0.7,191.86,191.83,3.53888068]
["bitfinex","SOLUSD",1760960724174,6.2635133,191.88,191.83,3.53888068]
["bitfinex","SOLUSD",1760960724376,6.2635133,191.88,191.83,4.25888068]
["bitfinex","SOLUSD",1760960724377,3.42463262,191.88,191.83,4.25888068]
["bitfinex","SOLUSD",1760960724773,0.7,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1760960724971,0.7,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1760960725759,0.7,191.86,191.82,8.75188248]
["bitfinex","SOLUSD",1760960726077,0.7,191.85,191.82,8.75188248]
["bitfinex","SOLUSD",1760960726266,11.57647521,191.87,191.8,8.75240841]
["bitfinex","SOLUSD",1760960726475,3.53888068,191.86,191.81,3.53888068]
["bitfinex","SOLUSD",1760960726785,0.7,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1760960727073,0.7,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1760960728255,0.7,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760960728674,14.41535589,191.87,191.82,4.25888068]
["bitfinex","SOLUSD",1760960728865,10.87647521,191.87,191.83,3.53888068]
["bitfinex","SOLUSD",1760960729054,3.42463262,191.88,191.81,18.2472238]
["bitfinex","SOLUSD",1760960729256,3.42463262,191.88,191.83,3.53888068]
["bitfinex","SOLUSD",1760960729461,3.42463262,191.88,191.83,4.25888068]
["bitfinex","SOLUSD",1760960730181,2.72463262,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760960730394,2.72463262,191.88,191.87,3.53888068]
["bitfinex","SOLUSD",1760960730581,2.72463262,191.88,191.87,4.25888068]
["bitfinex","SOLUSD",1760960730778,0.7,191.95,191.87,4.25888068]
["bitfinex","SOLUSD",1760960730974,0.7,191.95,191.91,3.53888068]
["bitfinex","SOLUSD",1760960731176,2.72371778,191.94,191.91,3.53888068]
["bitfinex","SOLUSD",1760960731472,2.72371778,191.94,191.9,4.25888068]
["bitfinex","SOLUSD",1760960731670,3.42371778,191.94,191.9,3.53888068]
["bitfinex","SOLUSD",1760960732180,3.42371778,191.94,191.9,4.25888068]
["bitfinex","SOLUSD",1760960732354,2.72371778,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1760960733161,2.72371778,191.94,191.92,4.25888068]
["bitfinex","SOLUSD",1760960733374,2.72371778,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1760960733559,2.72371778,191.94,191.92,3.53888068]
["bitfinex","SOLUSD",1760960734366,2.72371778,191.94,191.92,8.74916426]
["bitfinex","SOLUSD",1760960735265,0.7,191.93,191.9,8.7499281]
["bitfinex","SOLUSD",1760960735468,14.41535589,191.91,191.84,0.72]
["bitfinex","SOLUSD",1760960735672,3.53888068,191.89,191.83,21.78354764]
["bitfinex","SOLUSD",1760960735872,3.53888068,191.89,191.84,4.25888068]
["bitfinex","SOLUSD",1760960736079,10.87647521,191.91,191.86,3.53888068]
["bitfinex","SOLUSD",1760960736283,11.57647521,191.91,191.86,3.53888068]
["bitfinex","SOLUSD",1760960736471,11.57647521,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1760960736670,0.7,191.91,191.87,8.75074287]
["bitfinex","SOLUSD",1760960736875,3.53888068,191.93,191.88,3.53888068]
["bitfinex","SOLUSD",1760960737077,15.11535589,191.93,191.88,4.25888068]
["bitfinex","SOLUSD",1760960737282,11.57647521,191.93,191.88,4.25888068]
["bitfinex","SOLUSD",1760960737576,14.41535589,191.93,191.88,0.72]
["bitfinex","SOLUSD",1760960737770,0.7,191.92,191.88,4.25888068]
["bitfinex","SOLUSD",1760960737969,14.41535589,191.93,191.88,4.25888068]
["bitfinex","SOLUSD",1760960738193,11.57647521,191.93,191.89,3.53888068]
["bitfinex","SOLUSD",1760960738490,2.72371778,191.94,191.92,8.74938505]
["bitfinex","SOLUSD",1760960738901,0.7,191.96,191.92,9.46938505]
["bitfinex","SOLUSD",1760960739108,0.7,191.96,191.92,21.77564599]
["bitfinex","SOLUSD",1760960739309,2.72343049,191.97,191.95,3.53888068]
["bitfinex","SOLUSD",1760960739485,0.2,191.99,191.96,3.53888068]
["bitfinex","SOLUSD",1760960739670,0.2,191.99,191.97,3.53888068]
["bitfinex","SOLUSD",1760960739874,0.2,191.99,191.96,3.53888068]
["bitfinex","SOLUSD",1760960740282,0.9,191.99,191.95,3.53888068]
["bitfinex","SOLUSD",1760960740482,4.23888068,191.98,191.93,3.53888068]
["bitfinex","SOLUSD",1760960740790,0.7,191.97,191.93,8.74908402]
["bitfinex","SOLUSD",1760960741098,0.7,191.96,191.93,5.21020334]
["bitfinex","SOLUSD",1760960741396,3.53888068,191.97,191.93,5.21020334]
["bitfinex","SOLUSD",1760960741703,4.23888068,191.96,191.93,5.21020334]
["bitfinex","SOLUSD",1760960742104,0.7,191.96,191.93,5.21020334]
["bitfinex","SOLUSD",1760960742478,0.7,191.96,191.9,18.23863431]
["bitfinex","SOLUSD",1760960742684,0.7,191.96,191.91,3.53888068]
["bitfinex","SOLUSD",1760960743195,0.7,191.96,191.91,4.25888068]
["bitfinex","SOLUSD",1760960743399,4.23888068,191.95,191.9,21.77751499]
["bitfinex","SOLUSD",1760960743599,4.23888068,191.94,191.9,18.23863431]
["bitfinex","SOLUSD",1760960744109,0.7,191.94,191.9,18.23863431]
["bitfinex","SOLUSD",1760960744608,0.66,191.93,191.9,18.23863431]
["bitfinex","SOLUSD",1760960744812,0.66,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1760960745212,27.07888068,191.93,191.88,5.93143099]
["bitfinex","SOLUSD",1760960745395,27.07888068,191.93,191.81,61.5]
["bitfinex","SOLUSD",1760960745396,3.53888068,191.9,191.85,5.21236489]
["bitfinex","SOLUSD",1760960745588,4.19888068,191.89,191.85,5.21236489]
["bitfinex","SOLUSD",1760960745912,4.19888068,191.88,191.85,5.21236489]
["bitfinex","SOLUSD",1760960746215,103.86,191.98,191.87,3.53888068]
["bitfinex","SOLUSD",1760960746386,11.53647521,191.97,191.92,3.53888068]
["bitfinex","SOLUSD",1760960746582,11.53647521,191.97,191.91,5.21057899]
["bitfinex","SOLUSD",1760960746583,0.66,191.96,191.91,5.21057899]
["bitfinex","SOLUSD",1760960746786,0.66,191.96,191.91,5.92057899]
["bitfinex","SOLUSD",1760960747096,11.53647521,191.95,191.91,8.74945967]
["bitfinex","SOLUSD",1760960747415,0.66,191.95,191.91,8.74945967]
["bitfinex","SOLUSD",1760960748013,11.53647521,191.95,191.91,8.74945967]
["bitfinex","SOLUSD",1760960749016,10.87647521,191.96,191.91,9.45945967]
["bitfinex","SOLUSD",1760960749229,10.87647521,191.96,191.93,3.53888068]
["bitfinex","SOLUSD",1760960749410,22.88,191.98,191.93,3.53888068]
["bitfinex","SOLUSD",1760960749591,23.54,191.98,191.93,4.24888068]
["bitfinex","SOLUSD",1760960749796,22.88,191.98,191.93,3.53888068]
["bitfinex","SOLUSD",1760960749996,0.66,191.97,191.92,3.53888068]
["bitfinex","SOLUSD",1760960750496,0.66,191.96,191.92,3.53888068]
["bitfinex","SOLUSD",1760960750695,0.66,191.95,191.91,5.21057899]
["bitfinex","SOLUSD",1760960751707,8.74834942,191.96,191.91,5.21057899]
["bitfinex","SOLUSD",1760960751907,15.07535589,191.95,191.91,5.21057899]
["bitfinex","SOLUSD",1760960752109,0.66,191.94,191.91,5.21057899]
["bitfinex","SOLUSD",1760960753018,14.41535589,191.95,191.91,5.21057899]
["bitfinex","SOLUSD",1760960753214,15.07535589,191.95,191.91,5.21057899]
["bitfinex","SOLUSD",1760960754235,0.66,191.94,191.91,5.21057899]
["bitfinex","SOLUSD",1760960755121,14.41535589,191.95,191.91,5.21057899]
["bitfinex","SOLUSD",1760960755312,15.07535589,191.95,191.91,5.21057899]
["bitfinex","SOLUSD",1760960755510,0.66,191.94,191.91,5.21057899]
["bitfinex","SOLUSD",1760960756224,14.41535589,191.95,191.91,5.21057899]
["bitfinex","SOLUSD",1760960756409,3.53888068,191.92,191.87,5.21186219]
["bitfinex","SOLUSD",1760960756602,15.07535589,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1760960757420,0.66,191.91,191.87,8.75074287]
["bitfinex","SOLUSD",1760960757618,22.88,191.92,191.88,4.24888068]
["bitfinex","SOLUSD",1760960757818,4.19888068,191.94,191.89,4.24888068]
["bitfinex","SOLUSD",1760960758612,0.66,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1760960760333,14.41535589,191.95,191.9,5.21104742]
["bitfinex","SOLUSD",1760960760530,10.87647521,191.95,191.91,0.71]
["bitfinex","SOLUSD",1760960760735,4.19888068,191.97,191.92,3.53888068]
["bitfinex","SOLUSD",1760960760916,10.87647521,191.98,191.94,3.53888068]
["bitfinex","SOLUSD",1760960761116,11.07647521,191.99,191.95,3.53888068]
["bitfinex","SOLUSD",1760960761323,11.07647521,191.99,191.96,0.71]
["bitfinex","SOLUSD",1760960761521,11.07647521,191.99,191.95,3.53888068]
["bitfinex","SOLUSD",1760960761728,11.73647521,191.99,191.95,3.53888068]
["bitfinex","SOLUSD",1760960762124,0.2,191.99,191.95,3.53888068]
["bitfinex","SOLUSD",1760960762424,0.2,191.99,191.96,4.24888068]
["bitfinex","SOLUSD",1760960762636,0.2,191.99,191.97,5.20914726]
["bitfinex","SOLUSD",1760960763732,0.2,191.99,191.97,8.74802794]
["bitfinex","SOLUSD",1760960764941,0.2,191.99,191.97,5.20914726]
["bitfinex","SOLUSD",1760960767032,0.2,191.99,191.98,4.24888068]
["bitfinex","SOLUSD",1760960767414,0.2,191.99,191.98,4.76976827]
["bitfinex","SOLUSD",1760960768345,1e-08,191.99,191.98,4.76976827]
["bitfinex","SOLUSD",1760960768642,1e-08,191.99,191.98,31.18864895]
["bitfinex","SOLUSD",1760960768947,0.2,192.07,192.06,8.74558691]
["bitfinex","SOLUSD",1760960769524,0.2,192.07,192.06,9.45558691]
["bitfinex","SOLUSD",1760960770216,0.2,192.07,192.06,8.74558691]
["bitfinex","SOLUSD",1760960771610,0.2,192.07,192.06,9.45558691]
["bitfinex","SOLUSD",1760960772625,0.2,192.07,192.06,8.74558691]
["bitfinex","SOLUSD",1760960773743,0.87,192.07,192.05,5.20696489]
["bitfinex","SOLUSD",1760960773911,0.67,192.06,192.03,5.20728]
["bitfinex","SOLUSD",1760960775346,13.13564225,192.06,192.0,5.72914627]
["bitfinex","SOLUSD",1760960775532,0.67,192.05,192.0,7.46747998]
["bitfinex","SOLUSD",1760960775838,0.67,192.05,192.01,2.25916704]
["bitfinex","SOLUSD",1760960776154,0.67,192.04,192.0,5.20831294]
["bitfinex","SOLUSD",1760960776454,2.25916704,192.02,191.98,5.20881819]
["bitfinex","SOLUSD",1760960776642,2.25916704,192.0,191.95,15.28276542]
["bitfinex","SOLUSD",1760960776815,2.25916704,191.98,191.93,5.21021309]
["bitfinex","SOLUSD",1760960777016,2.25916704,192.0,191.95,2.25916704]
["bitfinex","SOLUSD",1760960777330,2.25916704,192.02,191.96,2.94916704]
["bitfinex","SOLUSD",1760960777637,0.67,192.03,191.98,2.25916704]
["bitfinex","SOLUSD",1760960777840,0.67,192.03,191.98,2.94916704]
["bitfinex","SOLUSD",1760960778642,0.67,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1760960778818,0.67,192.01,191.97,5.20889061]
["bitfinex","SOLUSD",1760960779147,0.67,192.0,191.97,5.20889061]
["bitfinex","SOLUSD",1760960779439,0.67,191.99,191.97,5.20889061]
["bitfinex","SOLUSD",1760960779645,2.92916704,192.01,191.97,5.20889061]
["bitfinex","SOLUSD",1760960779841,2.25916704,192.01,191.97,5.20889061]
["bitfinex","SOLUSD",1760960780030,0.67,192.03,191.98,0.69]
["bitfinex","SOLUSD",1760960780232,2.92916704,192.03,191.98,0.69]
["bitfinex","SOLUSD",1760960780433,2.92916704,192.03,191.98,2.94916704]
["bitfinex","SOLUSD",1760960780635,2.25916704,192.03,191.98,2.25916704]
["bitfinex","SOLUSD",1760960780834,2.25916704,192.04,191.98,2.25916704]
["bitfinex","SOLUSD",1760960781035,2.92916704,192.04,191.98,2.25916704]
["bitfinex","SOLUSD",1760960781236,2.92916704,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1760960781435,0.67,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1760960781635,13.13564225,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1760960781960,13.13564225,192.04,191.94,0.52099614]
["bitfinex","SOLUSD",1760960781961,0.67,192.03,191.95,5.20967556]
["bitfinex","SOLUSD",1760960782122,11.54647521,192.02,191.95,5.20967556]
["bitfinex","SOLUSD",1760960782322,2.25916704,192.01,191.95,18.23390061]
["bitfinex","SOLUSD",1760960782541,13.80564225,192.02,191.95,18.92390061]
["bitfinex","SOLUSD",1760960782742,2.92916704,192.01,191.95,18.92390061]
["bitfinex","SOLUSD",1760960783436,0.67,192.01,191.95,18.92390061]
["bitfinex","SOLUSD",1760960786145,11.54647521,192.0,191.93,13.54657573]
["bitfinex","SOLUSD",1760960786351,2.25916704,191.97,191.91,2.25916704]
["bitfinex","SOLUSD",1760960786543,13.80564225,191.96,191.89,5.21131898]
["bitfinex","SOLUSD",1760960786757,13.80564225,191.96,191.9,2.25916704]
["bitfinex","SOLUSD",1760960786758,11.54647521,191.96,191.9,2.25916704]
["bitfinex","SOLUSD",1760960786956,13.80564225,191.96,191.9,2.25916704]
["bitfinex","SOLUSD",1760960787464,13.80564225,191.96,191.92,2.25916704]
["bitfinex","SOLUSD",1760960787465,10.87647521,191.96,191.92,2.25916704]
["bitfinex","SOLUSD",1760960787642,11.54647521,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1760960788549,0.67,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1760960788931,0.67,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1760960790558,2.25916704,191.97,191.92,5.21050437]
["bitfinex","SOLUSD",1760960790763,0.67,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1760960791058,10.87647521,191.97,191.92,20.49593235]
["bitfinex","SOLUSD",1760960791228,25.80916704,192.0,191.95,2.25916704]
["bitfinex","SOLUSD",1760960791435,0.67,192.02,191.98,2.25916704]
["bitfinex","SOLUSD",1760960791767,11.54647521,192.04,192.0,2.25916704]
["bitfinex","SOLUSD",1760960792135,0.67,192.03,192.0,2.25916704]
["bitfinex","SOLUSD",1760960792352,0.67,192.03,191.95,22.88]
["bitfinex","SOLUSD",1760960792353,0.67,192.05,192.01,2.25916704]
["bitfinex","SOLUSD",1760960792654,2.45916704,192.07,192.04,2.25916704]
["bitfinex","SOLUSD",1760960792655,0.2,192.07,192.04,2.25916704]
["bitfinex","SOLUSD",1760960793353,0.2,192.07,192.04,2.94916704]
["bitfinex","SOLUSD",1760960793553,0.2,192.07,192.04,2.25916704]
["bitfinex","SOLUSD",1760960793934,0.2,192.07,192.01,0.69]
["bitfinex","SOLUSD",1760960793935,11.07647521,192.07,192.02,5.20774018]
["bitfinex","SOLUSD",1760960794135,0.2,192.07,192.03,2.94916704]
["bitfinex","SOLUSD",1760960794344,0.87,192.07,192.04,2.25916704]
["bitfinex","SOLUSD",1760960794749,0.87,192.07,192.04,5.6468011]
["bitfinex","SOLUSD",1760960795058,0.67,192.06,192.04,5.6468011]
["bitfinex","SOLUSD",1760960795265,0.67,192.06,192.03,5.6468011]
["bitfinex","SOLUSD",1760960795645,0.67,192.06,192.02,18.22726798]
["bitfinex","SOLUSD",1760960795646,0.2,192.07,192.02,5.20779085]
["bitfinex","SOLUSD",1760960795842,0.67,192.06,192.02,10.85459195]
["bitfinex","SOLUSD",1760960797367,0.2,192.07,192.03,5.6468011]
["bitfinex","SOLUSD",1760960797566,0.87,192.07,192.03,5.6468011]
["bitfinex","SOLUSD",1760960798473,0.67,192.06,192.02,5.6468011]
["bitfinex","SOLUSD",1760960798770,0.67,192.05,192.02,5.20776567]
["bitfinex","SOLUSD",1760960798968,16.52327631,192.06,192.02,5.20776567]
["bitfinex","SOLUSD",1760960799168,0.67,192.05,192.02,5.20776567]
["bitfinex","SOLUSD",1760960799873,0.67,192.04,191.99,5.6468011]
["bitfinex","SOLUSD",1760960800072,0.67,192.03,191.98,18.66850769]
["bitfinex","SOLUSD",1760960800267,0.67,192.03,191.98,19.35850769]
["bitfinex","SOLUSD",1760960800461,10.87647521,192.04,191.99,5.89860461]
["bitfinex","SOLUSD",1760960800659,11.54647521,192.04,191.99,5.89860461]
["bitfinex","SOLUSD",1760960800860,0.67,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1760960801362,10.87647521,192.04,191.99,11.54540571]
["bitfinex","SOLUSD",1760960801562,11.54647521,192.04,191.99,11.54540571]
["bitfinex","SOLUSD",1760960802348,10.87647521,192.04,192.0,6.3368011]
["bitfinex","SOLUSD",1760960802875,10.87647521,192.04,192.01,5.6468011]
["bitfinex","SOLUSD",1760960803263,2.72230756,192.05,192.02,6.3368011]
["bitfinex","SOLUSD",1760960803462,2.72230756,192.05,192.01,5.6468011]
["bitfinex","SOLUSD",1760960803767,3.39230756,192.05,192.01,5.6468011]
["bitfinex","SOLUSD",1760960804169,2.72230756,192.05,192.01,6.3368011]
["bitfinex","SOLUSD",1760960804373,2.72230756,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1760960804567,3.38230756,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1760960804964,11.53647521,192.04,191.99,18.66831263]
["bitfinex","SOLUSD",1760960805161,0.66,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1760960805381,16.52327631,192.04,191.99,5.90860461]
["bitfinex","SOLUSD",1760960805867,0.66,192.03,191.99,5.90860461]
["bitfinex","SOLUSD",1760960806181,16.52327631,192.04,192.0,6.3468011]
["bitfinex","SOLUSD",1760960806182,10.87647521,192.04,192.0,6.3468011]
["bitfinex","SOLUSD",1760960806554,11.53647521,192.04,192.0,11.55487184]
["bitfinex","SOLUSD",1760960806762,11.53647521,192.04,192.0,10.85487184]
["bitfinex","SOLUSD",1760960808782,2.72230756,192.05,192.0,10.85487184]
["bitfinex","SOLUSD",1760960808952,2.72230756,192.05,192.02,5.6468011]
["bitfinex","SOLUSD",1760960809694,3.38230756,192.05,192.0,23.87570517]
["bitfinex","SOLUSD",1760960810058,11.53647521,192.04,192.0,5.20807074]
["bitfinex","SOLUSD",1760960811276,8.36910866,192.05,192.0,5.20807074]
["bitfinex","SOLUSD",1760960811458,2.72230756,192.05,192.01,6.3468011]
["bitfinex","SOLUSD",1760960812052,3.38230756,192.05,192.01,5.6468011]
["bitfinex","SOLUSD",1760960812878,0.66,192.04,192.0,23.87570517]
["bitfinex","SOLUSD",1760960813655,2.72230756,192.05,192.01,0.7]
["bitfinex","SOLUSD",1760960813879,0.66,192.04,192.0,10.85487184]
["bitfinex","SOLUSD",1760960814068,0.66,192.03,192.0,5.20807074]
["bitfinex","SOLUSD",1760960814771,10.87647521,192.04,192.0,5.20807074]
["bitfinex","SOLUSD",1760960815159,0.66,192.03,192.0,5.20807074]
["bitfinex","SOLUSD",1760960817283,10.87647521,192.04,192.0,5.20807074]
["bitfinex","SOLUSD",1760960817476,11.53647521,192.04,192.0,5.20807074]
["bitfinex","SOLUSD",1760960818066,10.87647521,192.04,192.0,5.20807074]
["bitfinex","SOLUSD",1760960818365,11.53647521,192.04,192.0,5.20807074]
["bitfinex","SOLUSD",1760960818559,10.87647521,192.04,192.0,5.20807074]
["bitfinex","SOLUSD",1760960818773,0.66,192.03,192.0,5.20807074]
["bitfinex","SOLUSD",1760960819367,0.66,192.02,191.98,5.20862055]
["bitfinex","SOLUSD",1760960819577,10.87647521,191.99,191.94,2.25985056]
["bitfinex","SOLUSD",1760960819883,10.87647521,192.0,191.95,2.95985056]
["bitfinex","SOLUSD",1760960820063,11.53647521,192.0,191.95,2.95985056]
["bitfinex","SOLUSD",1760960821282,10.87647521,192.0,191.95,2.95985056]
["bitfinex","SOLUSD",1760960821583,2.91985056,191.99,191.93,2.25985056]
["bitfinex","SOLUSD",1760960821799,2.91985056,191.98,191.92,0.7]
["bitfinex","SOLUSD",1760960822094,0.66,191.98,191.93,2.25985056]
["bitfinex","SOLUSD",1760960822295,0.66,191.97,191.93,2.25985056]
["bitfinex","SOLUSD",1760960822594,0.66,191.97,191.92,20.49661587]
["bitfinex","SOLUSD",1760960822885,0.66,191.96,191.92,18.23676531]
["bitfinex","SOLUSD",1760960823093,0.66,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1760960823390,22.88,191.98,191.93,2.95985056]
["bitfinex","SOLUSD",1760960823579,2.25985056,192.0,191.95,2.25985056]
["bitfinex","SOLUSD",1760960823885,2.91985056,192.0,191.95,2.95985056]
["bitfinex","SOLUSD",1760960824596,13.79632577,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1760960825090,11.53647521,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1760960826292,0.66,191.99,191.93,2.25985056]
["bitfinex","SOLUSD",1760960826472,0.66,191.98,191.93,2.25985056]
["bitfinex","SOLUSD",1760960826793,10.87647521,191.96,191.91,7.47040837]
["bitfinex","SOLUSD",1760960826981,2.91985056,191.95,191.89,2.25985056]
["bitfinex","SOLUSD",1760960827184,10.87647521,191.92,191.87,2.25985056]
["bitfinex","SOLUSD",1760960827397,13.13632577,191.92,191.86,5.21213384]
["bitfinex","SOLUSD",1760960827576,13.13632577,191.9,191.84,5.21244074]
["bitfinex","SOLUSD",1760960827772,13.79632577,191.9,191.84,7.4722913]
["bitfinex","SOLUSD",1760960829366,2.91985056,191.89,191.84,5.21244074]
["bitfinex","SOLUSD",1760960829573,0.66,191.88,191.84,5.21244074]
["bitfinex","SOLUSD",1760960830077,2.91985056,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1760960830279,2.25985056,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1760960830590,10.87647521,191.88,191.83,2.95985056]
["bitfinex","SOLUSD",1760960830788,11.53647521,191.88,191.83,2.95985056]
["bitfinex","SOLUSD",1760960831589,11.53647521,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760960833587,2.72460063,191.9,191.84,20.50422086]
["bitfinex","SOLUSD",1760960833798,2.72460063,191.9,191.86,2.25985056]
["bitfinex","SOLUSD",1760960834105,2.94985056,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1760960834303,2.94985056,191.88,191.83,5.21291372]
["bitfinex","SOLUSD",1760960834498,0.69,191.88,191.83,8.15276428]
["bitfinex","SOLUSD",1760960834692,2.72460063,191.9,191.85,2.25985056]
["bitfinex","SOLUSD",1760960835002,2.72460063,191.9,191.87,2.25985056]
["bitfinex","SOLUSD",1760960835201,2.72460063,191.9,191.88,2.93985056]
["bitfinex","SOLUSD",1760960835509,10.87647521,191.92,191.87,2.25985056]
["bitfinex","SOLUSD",1760960835699,11.54647521,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1760960836584,11.54647521,191.92,191.88,7.47144113]
["bitfinex","SOLUSD",1760960836781,10.87647521,191.92,191.88,3.53513237]
["bitfinex","SOLUSD",1760960836979,11.54647521,191.92,191.88,3.53513237]
["bitfinex","SOLUSD",1760960837617,2.72407837,191.93,191.91,3.53513237]
["bitfinex","SOLUSD",1760960837780,3.39407837,191.93,191.89,3.53513237]
["bitfinex","SOLUSD",1760960837978,2.72407837,191.93,191.89,3.53513237]
["bitfinex","SOLUSD",1760960838179,0.67,191.92,191.89,3.53513237]
["bitfinex","SOLUSD",1760960838604,2.72407837,191.93,191.89,3.53513237]
["bitfinex","SOLUSD",1760960838786,2.72407837,191.93,191.9,8.74617979]
["bitfinex","SOLUSD",1760960839191,0.67,191.92,191.9,8.74617979]
["bitfinex","SOLUSD",1760960839404,0.67,191.91,191.9,5.21104742]
["bitfinex","SOLUSD",1760960839706,0.67,191.91,191.89,8.74640856]
["bitfinex","SOLUSD",1760960840102,2.72407837,191.93,191.89,8.74640856]
["bitfinex","SOLUSD",1760960840285,0.67,191.92,191.89,8.74640856]
["bitfinex","SOLUSD",1760960840487,2.72407837,191.93,191.89,8.74640856]
["bitfinex","SOLUSD",1760960840686,3.39407837,191.93,191.89,8.74640856]
["bitfinex","SOLUSD",1760960841207,3.39407837,191.93,191.9,3.53513237]
["bitfinex","SOLUSD",1760960841610,2.72407837,191.93,191.9,3.53513237]
["bitfinex","SOLUSD",1760960841785,3.39407837,191.93,191.9,3.53513237]
["bitfinex","SOLUSD",1760960842283,3.39407837,191.93,191.89,3.53513237]
["bitfinex","SOLUSD",1760960842284,0.67,191.92,191.89,3.53513237]
["bitfinex","SOLUSD",1760960842500,0.67,191.92,191.88,21.77566461]
["bitfinex","SOLUSD",1760960843019,0.67,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760960843304,0.67,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1760960845500,10.87647521,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1760960845707,0.67,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1760960846693,14.41160758,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1760960846892,0.67,191.88,191.86,5.21209012]
["bitfinex","SOLUSD",1760960847092,15.08160758,191.87,191.83,13.03230255]
["bitfinex","SOLUSD",1760960847298,11.54647521,191.87,191.83,13.03230255]
["bitfinex","SOLUSD",1760960847502,11.54647521,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1760960847706,103.2,191.92,191.84,8.7478096]
["bitfinex","SOLUSD",1760960847992,103.2,191.92,191.84,22.45950267]
["bitfinex","SOLUSD",1760960847993,14.41160758,191.9,191.84,22.45950267]
["bitfinex","SOLUSD",1760960848205,108.41050583,191.92,191.84,21.77950267]
["bitfinex","SOLUSD",1760960848206,10.87647521,191.88,191.84,21.77950267]
["bitfinex","SOLUSD",1760960848406,11.54647521,191.88,191.84,21.77950267]
["bitfinex","SOLUSD",1760960849207,3.53513237,191.9,191.84,21.77950267]
["bitfinex","SOLUSD",1760960849392,10.87647521,191.91,191.87,3.53513237]
["bitfinex","SOLUSD",1760960849728,11.54647521,191.91,191.87,4.21513237]
["bitfinex","SOLUSD",1760960849899,26.27407837,191.93,191.89,3.53513237]
["bitfinex","SOLUSD",1760960850221,26.27407837,191.93,191.9,3.53513237]
["bitfinex","SOLUSD",1760960850222,2.72407837,191.93,191.9,3.53513237]
["bitfinex","SOLUSD",1760960850593,2.72407837,191.93,191.9,4.21513237]
["bitfinex","SOLUSD",1760960850993,2.72407837,191.93,191.9,3.53513237]
["bitfinex","SOLUSD",1760960851714,2.72407837,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1760960853122,10.87647521,191.96,191.92,3.53513237]
["bitfinex","SOLUSD",1760960853302,10.87647521,191.96,191.93,3.53513237]
["bitfinex","SOLUSD",1760960853499,10.87647521,191.96,191.92,0.68]
["bitfinex","SOLUSD",1760960853801,10.87647521,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1760960854001,11.54647521,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1760960854422,0.67,191.95,191.92,5.21028644]
["bitfinex","SOLUSD",1760960854920,0.67,191.94,191.92,5.21028644]
["bitfinex","SOLUSD",1760960855917,0.67,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1760960856512,0.67,191.93,191.9,5.21102296]
["bitfinex","SOLUSD",1760960856830,11.54647521,191.93,191.9,5.21102296]
["bitfinex","SOLUSD",1760960858037,11.54647521,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1760960860607,14.41160758,191.96,191.91,3.53513237]
["bitfinex","SOLUSD",1760960860808,10.87647521,191.96,191.91,4.21513237]
["bitfinex","SOLUSD",1760960861008,0.67,191.95,191.91,3.53513237]
["bitfinex","SOLUSD",1760960861328,0.67,191.94,191.91,3.53513237]
["bitfinex","SOLUSD",1760960861530,0.67,191.94,191.9,21.77379834]
["bitfinex","SOLUSD",1760960861830,0.67,191.94,191.9,22.45379834]
["bitfinex","SOLUSD",1760960862020,14.41160758,191.96,191.9,21.77379834]
["bitfinex","SOLUSD",1760960862208,15.08160758,191.96,191.91,0.68]
["bitfinex","SOLUSD",1760960862404,14.41160758,191.96,191.91,0.68]
["bitfinex","SOLUSD",1760960862610,0.67,191.95,191.9,21.77379834]
["bitfinex","SOLUSD",1760960862813,0.67,191.94,191.9,21.77379834]
["bitfinex","SOLUSD",1760960863034,15.08160758,191.96,191.9,22.45379834]
["bitfinex","SOLUSD",1760960863328,10.87647521,191.94,191.9,18.23866597]
["bitfinex","SOLUSD",1760960863705,11.54647521,191.94,191.9,18.23866597]
["bitfinex","SOLUSD",1760960864108,10.87647521,191.94,191.9,18.23866597]
["bitfinex","SOLUSD",1760960864327,0.67,191.93,191.9,18.23866597]
["bitfinex","SOLUSD",1760960864835,0.67,191.93,191.9,13.02761855]
["bitfinex","SOLUSD",1760960865213,10.87647521,191.94,191.91,0.67]
["bitfinex","SOLUSD",1760960865414,4.20513237,191.96,191.92,0.67]
["bitfinex","SOLUSD",1760960865724,10.87647521,191.95,191.91,3.53513237]
["bitfinex","SOLUSD",1760960865933,11.54647521,191.95,191.91,3.53513237]
["bitfinex","SOLUSD",1760960866622,11.54647521,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1760960866829,10.87647521,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1760960867029,11.54647521,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1760960867418,0.67,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1760960868713,0.67,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1760960869437,0.67,191.94,191.91,18.23771559]
["bitfinex","SOLUSD",1760960871135,10.87647521,191.95,191.91,18.90771559]
["bitfinex","SOLUSD",1760960871435,11.54647521,191.95,191.91,18.90771559]
["bitfinex","SOLUSD",1760960871610,11.54647521,191.95,191.91,18.23771559]
["bitfinex","SOLUSD",1760960871814,10.87647521,191.95,191.91,18.23771559]
["bitfinex","SOLUSD",1760960872115,0.67,191.94,191.91,18.23771559]
["bitfinex","SOLUSD",1760960872309,0.67,191.94,191.91,13.02693971]
["bitfinex","SOLUSD",1760960873737,0.67,191.94,191.91,18.23771559]
["bitfinex","SOLUSD",1760960874215,10.87647521,191.95,191.91,18.90771559]
["bitfinex","SOLUSD",1760960874416,10.87647521,191.95,191.91,18.23771559]
["bitfinex","SOLUSD",1760960874617,11.54647521,191.95,191.91,22.44284796]
["bitfinex","SOLUSD",1760960874812,10.87647521,191.96,191.91,21.77284796]
["bitfinex","SOLUSD",1760960875126,11.54647521,191.96,191.91,22.44284796]
["bitfinex","SOLUSD",1760960875526,0.67,191.95,191.91,22.44284796]
["bitfinex","SOLUSD",1760960876041,0.67,191.95,191.91,18.90771559]
["bitfinex","SOLUSD",1760960876242,0.67,191.95,191.91,18.23771559]
["bitfinex","SOLUSD",1760960876444,0.67,191.94,191.91,18.23771559]
["bitfinex","SOLUSD",1760960876650,0.67,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1760960876937,0.67,191.94,191.9,5.21096243]
["bitfinex","SOLUSD",1760960877126,10.87647521,191.95,191.91,0.67]
["bitfinex","SOLUSD",1760960877320,11.54647521,191.95,191.91,0.67]
["bitfinex","SOLUSD",1760960877521,0.67,191.94,191.9,21.77371335]
["bitfinex","SOLUSD",1760960877721,0.67,191.94,191.9,22.44371335]
["bitfinex","SOLUSD",1760960878121,10.87647521,191.95,191.91,4.20513237]
["bitfinex","SOLUSD",1760960878531,10.87647521,191.93,191.9,18.23858098]
["bitfinex","SOLUSD",1760960878837,0.67,191.93,191.9,18.23858098]
["bitfinex","SOLUSD",1760960879342,0.67,191.92,191.9,5.21096243]
["bitfinex","SOLUSD",1760960879539,0.67,191.92,191.88,18.24049129]
["bitfinex","SOLUSD",1760960879724,0.67,191.92,191.88,18.91049129]
["bitfinex","SOLUSD",1760960880235,0.67,191.92,191.88,18.24049129]
["bitfinex","SOLUSD",1760960880447,0.67,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760960880618,11.54647521,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1760960880819,10.87647521,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1760960881028,10.87647521,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1760960881425,11.54647521,191.94,191.88,5.88159057]
["bitfinex","SOLUSD",1760960881722,0.67,191.93,191.88,9.41672294]
["bitfinex","SOLUSD",1760960881935,10.87647521,191.91,191.88,18.24056701]
["bitfinex","SOLUSD",1760960882225,11.54647521,191.91,191.88,18.24056701]
["bitfinex","SOLUSD",1760960882954,11.54647521,191.91,191.88,13.02897644]
["bitfinex","SOLUSD",1760960884120,10.87647521,191.91,191.88,13.02897644]
["bitfinex","SOLUSD",1760960884320,2.72413272,191.93,191.89,4.20513237]
["bitfinex","SOLUSD",1760960884521,2.72413272,191.93,191.91,3.53513237]
["bitfinex","SOLUSD",1760960884925,13.60060793,191.93,191.92,5.21050437]
["bitfinex","SOLUSD",1760960885546,10.87647521,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1760960885725,15.08160758,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1760960886041,10.87647521,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1760960886224,11.54647521,191.92,191.89,8.74645135]
["bitfinex","SOLUSD",1760960886625,10.87647521,191.92,191.89,9.41645135]
["bitfinex","SOLUSD",1760960886824,2.72413272,191.93,191.89,9.41645135]
["bitfinex","SOLUSD",1760960887043,10.87647521,191.92,191.89,9.41645135]
["bitfinex","SOLUSD",1760960887249,2.72413272,191.93,191.9,3.53513237]
["bitfinex","SOLUSD",1760960887427,3.39413272,191.93,191.89,21.77474881]
["bitfinex","SOLUSD",1760960889051,3.39413272,191.93,191.89,22.44474881]
["bitfinex","SOLUSD",1760960889447,2.72413272,191.93,191.91,8.74590825]
["bitfinex","SOLUSD",1760960889750,10.87647521,191.95,191.91,21.77284796]
["bitfinex","SOLUSD",1760960889933,10.87647521,191.95,191.91,22.44284796]
["bitfinex","SOLUSD",1760960890128,2.72373314,191.96,191.93,3.53513237]
["bitfinex","SOLUSD",1760960890330,2.72373314,191.96,191.91,18.23771559]
["bitfinex","SOLUSD",1760960890331,2.72373314,191.96,191.94,3.53513237]
["bitfinex","SOLUSD",1760960891636,10.87647521,191.98,191.95,9.41482239]
["bitfinex","SOLUSD",1760960891827,10.87647521,192.0,191.96,4.20513237]
["bitfinex","SOLUSD",1760960892151,2.72321375,191.99,191.96,4.20513237]
["bitfinex","SOLUSD",1760960892741,2.72321375,191.99,191.95,21.76904744]
["bitfinex","SOLUSD",1760960892942,0.67,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1760960893345,2.72321375,191.99,191.95,9.41482239]
["bitfinex","SOLUSD",1760960893648,2.72321375,191.99,191.96,5.20939947]
["bitfinex","SOLUSD",1760960893966,0.67,191.98,191.95,5.20962603]
["bitfinex","SOLUSD",1760960894737,0.67,191.97,191.95,5.20962603]
["bitfinex","SOLUSD",1760960895259,2.72321375,191.99,191.95,5.20962603]
["bitfinex","SOLUSD",1760960895589,2.72321375,191.99,191.96,3.53513237]
["bitfinex","SOLUSD",1760960896155,2.72321375,191.99,191.96,4.18513237]
["bitfinex","SOLUSD",1760960896369,2.72321375,191.99,191.96,3.53513237]
["bitfinex","SOLUSD",1760960896541,3.39321375,191.99,191.96,3.53513237]
["bitfinex","SOLUSD",1760960897446,2.72321375,191.99,191.96,3.53513237]
["bitfinex","SOLUSD",1760960897779,2.72321375,191.99,191.95,18.23385108]
["bitfinex","SOLUSD",1760960897780,2.72321375,191.99,191.98,3.53513237]
["bitfinex","SOLUSD",1760960897954,103.2,192.02,191.98,3.53513237]
["bitfinex","SOLUSD",1760960898268,105.92273294,192.02,191.99,4.18513237]
["bitfinex","SOLUSD",1760960898566,2.72273294,192.02,192.01,3.53513237]
["bitfinex","SOLUSD",1760960898735,10.87647521,192.04,192.01,2.25913086]
["bitfinex","SOLUSD",1760960899153,10.87647521,192.04,192.0,2.90913086]
["bitfinex","SOLUSD",1760960899382,10.87647521,192.04,192.01,2.25913086]
["bitfinex","SOLUSD",1760960899569,10.87647521,192.04,192.02,5.20779085]
["bitfinex","SOLUSD",1760960900314,10.87647521,192.04,192.02,8.11692171]
["bitfinex","SOLUSD",1760960900787,25.60245198,192.05,192.02,8.11692171]
["bitfinex","SOLUSD",1760960900993,2.72245198,192.05,192.03,2.25913086]
["bitfinex","SOLUSD",1760960901867,2.72245198,192.05,192.02,2.90913086]
["bitfinex","SOLUSD",1760960902080,2.72245198,192.05,192.02,2.25913086]
["bitfinex","SOLUSD",1760960902997,3.39245198,192.05,192.02,2.25913086]
["bitfinex","SOLUSD",1760960903371,3.39245198,192.05,192.03,5.20746005]
["bitfinex","SOLUSD",1760960903573,3.39245198,192.05,192.01,7.46719294]
["bitfinex","SOLUSD",1760960904288,2.72245198,192.05,192.01,8.11719294]
["bitfinex","SOLUSD",1760960904695,2.72245198,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1760960905374,2.72245198,192.05,192.04,2.90913086]
["bitfinex","SOLUSD",1760960905703,0.2,192.07,192.04,2.90913086]
["bitfinex","SOLUSD",1760960905907,0.2,192.07,192.04,2.25913086]
["bitfinex","SOLUSD",1760960906089,0.87,192.07,192.04,2.25913086]
["bitfinex","SOLUSD",1760960906297,0.87,192.07,192.03,18.22631879]
["bitfinex","SOLUSD",1760960906485,0.87,192.07,192.04,2.25913086]
["bitfinex","SOLUSD",1760960907410,0.2,192.07,192.05,5.20697734]
["bitfinex","SOLUSD",1760960909296,0.2,192.07,192.05,8.1161082]
["bitfinex","SOLUSD",1760960909700,0.2,192.07,192.06,2.90913086]
["bitfinex","SOLUSD",1760960910709,0.2,192.07,192.06,3.42980148]
["bitfinex","SOLUSD",1760960910710,1e-08,192.07,192.06,3.42980148]
["bitfinex","SOLUSD",1760960910914,0.2,192.1,192.08,22.88]
["bitfinex","SOLUSD",1760960911089,2.92072488,192.12,192.09,3.42972016]
["bitfinex","SOLUSD",1760960911281,0.2,192.12,192.11,7.46448196]
["bitfinex","SOLUSD",1760960911481,0.2,192.12,192.11,8.63501707]
["bitfinex","SOLUSD",1760960913482,0.2,192.15,192.11,8.63501707]
["bitfinex","SOLUSD",1760960913698,0.2,192.15,192.12,2.90913086]
["bitfinex","SOLUSD",1760960914423,1e-08,192.13,192.12,2.90913086]
["bitfinex","SOLUSD",1760960914590,1e-08,192.14,192.13,22.88]
["bitfinex","SOLUSD",1760960914922,1e-08,192.14,192.13,26.30961178]
["bitfinex","SOLUSD",1760960915211,1e-08,192.14,192.13,25.65961178]
["bitfinex","SOLUSD",1760960915387,1e-08,192.14,192.13,7.4639401]
["bitfinex","SOLUSD",1760960915593,1e-08,192.14,192.13,30.3439401]
["bitfinex","SOLUSD",1760960916004,1e-08,192.14,192.13,7.4639401]
["bitfinex","SOLUSD",1760960921013,1e-08,192.14,192.11,13.66337775]
["bitfinex","SOLUSD",1760960921014,0.67000001,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1760960921314,0.67,192.13,192.12,2.25913086]
["bitfinex","SOLUSD",1760960921889,1e-08,192.14,192.11,7.46448196]
["bitfinex","SOLUSD",1760960922123,1e-08,192.14,192.12,2.25913086]
["bitfinex","SOLUSD",1760960922299,1e-08,192.14,192.13,2.77961178]
["bitfinex","SOLUSD",1760960922897,1e-08,192.14,192.13,5.72529016]
["bitfinex","SOLUSD",1760960923103,1e-08,192.14,192.13,7.98442102]
["bitfinex","SOLUSD",1760960923402,1e-08,192.15,192.13,67.89442102]
["bitfinex","SOLUSD",1760960923600,1e-08,192.15,192.14,2.90913086]
["bitfinex","SOLUSD",1760960923803,1e-08,192.16,192.15,22.88]
["bitfinex","SOLUSD",1760960924118,1e-08,192.16,192.15,1.17042674]
["bitfinex","SOLUSD",1760960924891,1e-08,192.16,192.15,8.63382509]
["bitfinex","SOLUSD",1760960925298,1e-08,192.16,192.15,33.59905902]
["bitfinex","SOLUSD",1760960925658,1e-08,192.16,192.15,31.51382509]
["bitfinex","SOLUSD",1760960928295,1e-08,192.16,192.15,30.86382509]
["bitfinex","SOLUSD",1760960928507,1e-08,192.16,192.15,67.24382509]
["bitfinex","SOLUSD",1760960928705,1e-08,192.16,192.15,67.92382509]
["bitfinex","SOLUSD",1760960929222,1e-08,192.16,192.15,31.54382509]
["bitfinex","SOLUSD",1760960931230,1e-08,192.16,192.15,28.60469423]
["bitfinex","SOLUSD",1760960931530,1e-08,192.16,192.15,31.54382509]
["bitfinex","SOLUSD",1760960933829,1e-08,192.16,192.15,30.86382509]
["bitfinex","SOLUSD",1760960935435,1e-08,192.16,192.15,31.54382509]
["bitfinex","SOLUSD",1760960935939,1e-08,192.16,192.15,67.22382509]
["bitfinex","SOLUSD",1760960936323,1e-08,192.16,192.15,30.86382509]
["bitfinex","SOLUSD",1760960936524,1e-08,192.16,192.15,67.22382509]
["bitfinex","SOLUSD",1760960936725,1e-08,192.16,192.15,30.86382509]
["bitfinex","SOLUSD",1760960937145,1e-08,192.16,192.15,67.22382509]
["bitfinex","SOLUSD",1760960937817,0.67000001,192.16,192.15,67.22382509]
["bitfinex","SOLUSD",1760960938021,0.67000001,192.16,192.15,30.86382509]
["bitfinex","SOLUSD",1760960938231,1e-08,192.16,192.15,30.86382509]
["bitfinex","SOLUSD",1760960938922,0.67000001,192.16,192.15,7.98382509]
["bitfinex","SOLUSD",1760960939317,1e-08,192.16,192.15,7.98382509]
["bitfinex","SOLUSD",1760960939523,0.67000001,192.16,192.15,7.46339835]
["bitfinex","SOLUSD",1760960940140,0.67000001,192.16,192.15,5.20426749]
["bitfinex","SOLUSD",1760960940525,0.67000001,192.16,192.13,5.2047616]
["bitfinex","SOLUSD",1760960940734,0.67,192.15,192.13,5.2047616]
["bitfinex","SOLUSD",1760960941036,0.67,192.14,192.13,7.46389246]
["bitfinex","SOLUSD",1760960941624,1e-08,192.16,192.13,21.67639648]
["bitfinex","SOLUSD",1760960941825,1e-08,192.16,192.15,25.13913086]
["bitfinex","SOLUSD",1760960942041,1e-08,192.16,192.15,25.6595576]
["bitfinex","SOLUSD",1760960942247,1e-08,192.16,192.15,26.3395576]
["bitfinex","SOLUSD",1760960942941,1e-08,192.16,192.15,28.60469423]
["bitfinex","SOLUSD",1760960943357,1e-08,192.16,192.15,30.86382509]
["bitfinex","SOLUSD",1760960945461,0.67000001,192.16,192.15,30.86382509]
["bitfinex","SOLUSD",1760960945663,1e-08,192.16,192.15,30.86382509]
["bitfinex","SOLUSD",1760960946075,0.67000001,192.16,192.15,30.86382509]
["bitfinex","SOLUSD",1760960946279,1e-08,192.16,192.15,30.86382509]
["bitfinex","SOLUSD",1760960948762,1e-08,192.16,192.15,28.08426749]
["bitfinex","SOLUSD",1760960949071,1e-08,192.16,192.15,30.86382509]
["bitfinex","SOLUSD",1760960950461,0.67000001,192.16,192.15,7.46339835]
["bitfinex","SOLUSD",1760960950838,0.67000001,192.16,192.15,5.20426749]
["bitfinex","SOLUSD",1760960951043,0.67000001,192.16,192.14,5.20450574]
["bitfinex","SOLUSD",1760960951239,0.67,192.15,192.14,5.20450574]
["bitfinex","SOLUSD",1760960952160,0.67,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1760960952468,0.67,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1760960952669,0.67,192.14,192.12,5.20506452]
["bitfinex","SOLUSD",1760960952861,0.67,192.13,192.12,5.20506452]
["bitfinex","SOLUSD",1760960953050,0.67,192.13,192.11,5.20531844]
["bitfinex","SOLUSD",1760960953250,0.67,192.12,192.11,5.20531844]
["bitfinex","SOLUSD",1760960953866,0.67,192.12,192.08,2.25913086]
["bitfinex","SOLUSD",1760960953867,0.67,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1760960954066,0.72,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1760960954266,0.72,192.13,192.1,2.25913086]
["bitfinex","SOLUSD",1760960954566,0.7,192.14,192.11,2.25913086]
["bitfinex","SOLUSD",1760960954776,0.7,192.13,192.11,2.25913086]
["bitfinex","SOLUSD",1760960955073,0.7,192.15,192.12,2.25913086]
["bitfinex","SOLUSD",1760960955276,0.7,192.15,192.14,2.25913086]
["bitfinex","SOLUSD",1760960955454,0.7,192.15,192.13,2.25913086]
["bitfinex","SOLUSD",1760960955647,0.7,192.15,192.11,0.52053511]
["bitfinex","SOLUSD",1760960955861,0.7,192.14,192.13,2.25913086]
["bitfinex","SOLUSD",1760960956061,0.7,192.14,192.12,2.25913086]
["bitfinex","SOLUSD",1760960956262,1e-08,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1760960956760,0.7,192.15,192.11,5.20510526]
["bitfinex","SOLUSD",1760960956958,0.7,192.14,192.11,5.20510526]
["bitfinex","SOLUSD",1760960957157,0.7,192.13,192.11,5.20510526]
["bitfinex","SOLUSD",1760960957475,0.7,192.12,192.11,5.20510526]
["bitfinex","SOLUSD",1760960958361,0.7,192.13,192.11,5.20510526]
["bitfinex","SOLUSD",1760960958680,0.7,192.13,192.11,3.52677902]
["bitfinex","SOLUSD",1760960958864,10.87647521,192.15,192.11,3.52677902]
["bitfinex","SOLUSD",1760960959062,0.7,192.13,192.11,3.52677902]
["bitfinex","SOLUSD",1760960959863,10.87647521,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1760960960462,0.7,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1760960960663,0.7,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1760960965179,10.87647521,192.15,192.12,8.73185917]
["bitfinex","SOLUSD",1760960965386,0.7,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1760960965680,0.7,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1760960965884,0.7,192.13,192.11,3.52677902]
["bitfinex","SOLUSD",1760960966185,0.7,192.12,192.08,3.52677902]
["bitfinex","SOLUSD",1760960966367,0.7,192.11,192.06,21.74965089]
["bitfinex","SOLUSD",1760960966569,0.7,192.11,192.07,4.18677902]
["bitfinex","SOLUSD",1760960966775,0.7,192.11,192.08,3.52677902]
["bitfinex","SOLUSD",1760960966968,0.7,192.1,192.06,18.22287187]
["bitfinex","SOLUSD",1760960967286,0.7,192.09,192.06,18.22287187]
["bitfinex","SOLUSD",1760960967493,23.58,192.13,192.08,3.52677902]
["bitfinex","SOLUSD",1760960967659,3.52677903,192.16,192.11,3.52677902]
["bitfinex","SOLUSD",1760960968003,11.57647521,192.15,192.11,3.52677902]
["bitfinex","SOLUSD",1760960968167,0.7,192.14,192.1,3.52677902]
["bitfinex","SOLUSD",1760960968366,0.7,192.13,192.1,3.52677902]
["bitfinex","SOLUSD",1760960968982,0.7,192.12,192.09,3.52677902]
["bitfinex","SOLUSD",1760960969289,0.7,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1760960969879,16.08082565,192.15,192.09,5.20589307]
["bitfinex","SOLUSD",1760960969880,3.52677902,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1760960970078,0.7,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1760960970678,10.87647521,192.15,192.09,22.40740476]
["bitfinex","SOLUSD",1760960970878,4.22677902,192.14,192.09,21.74740476]
["bitfinex","SOLUSD",1760960971092,0.7,192.13,192.09,18.22062574]
["bitfinex","SOLUSD",1760960971391,0.7,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1760960971392,0.7,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1760960971572,0.7,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1760960972598,5.2043237,192.15,192.08,5.20616409]
["bitfinex","SOLUSD",1760960972772,4.22677902,192.13,192.08,8.73294311]
["bitfinex","SOLUSD",1760960973098,0.7,192.12,192.08,8.73294311]
["bitfinex","SOLUSD",1760960973994,0.7,192.12,192.08,21.74835335]
["bitfinex","SOLUSD",1760960974190,3.52677902,192.15,192.1,3.52677902]
["bitfinex","SOLUSD",1760960974386,0.7,192.14,192.1,3.52677902]
["bitfinex","SOLUSD",1760960974593,0.7,192.13,192.08,22.40835335]
["bitfinex","SOLUSD",1760960974904,0.7,192.12,192.08,21.74835335]
["bitfinex","SOLUSD",1760960975373,0.7,192.12,192.08,18.22157433]
["bitfinex","SOLUSD",1760960975576,0.7,192.12,192.08,22.40835335]
["bitfinex","SOLUSD",1760960976068,3.52677902,192.12,192.08,18.22157433]
["bitfinex","SOLUSD",1760960976296,4.22677902,192.12,192.08,18.22157433]
["bitfinex","SOLUSD",1760960976485,0.7,192.12,192.08,18.22157433]
["bitfinex","SOLUSD",1760960976686,0.7,192.12,192.08,18.88157433]
["bitfinex","SOLUSD",1760960977793,0.7,192.12,192.08,18.22157433]
["bitfinex","SOLUSD",1760960978102,0.7,192.12,192.08,18.88157433]
["bitfinex","SOLUSD",1760960978591,0.7,192.12,192.08,22.40835335]
["bitfinex","SOLUSD",1760960981097,0.7,192.12,192.08,18.22157433]
["bitfinex","SOLUSD",1760960981098,4.22677902,192.12,192.08,18.22157433]
["bitfinex","SOLUSD",1760960981476,4.22677902,192.12,192.08,18.88157433]
["bitfinex","SOLUSD",1760960982086,3.52677902,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1760960982292,4.22677902,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1760960982490,0.7,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1760960983289,26.40677902,192.13,192.09,0.66]
["bitfinex","SOLUSD",1760960983613,22.88,192.13,192.09,4.18677902]
["bitfinex","SOLUSD",1760960984109,22.88,192.13,192.09,0.66]
["bitfinex","SOLUSD",1760960984312,0.7,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1760960985281,15.11325424,192.16,192.11,0.7]
["bitfinex","SOLUSD",1760960985480,15.11325424,192.16,192.1,21.74645626]
["bitfinex","SOLUSD",1760960985481,14.40325424,192.16,192.1,21.74645626]
["bitfinex","SOLUSD",1760960985701,3.52677902,192.15,192.1,21.74645626]
["bitfinex","SOLUSD",1760960985892,6.95769953,192.15,192.1,22.44645626]
["bitfinex","SOLUSD",1760960986218,2.72092051,192.15,192.1,21.74645626]
["bitfinex","SOLUSD",1760960986502,2.72092051,192.15,192.11,4.22677902]
["bitfinex","SOLUSD",1760960986680,3.43092051,192.15,192.11,4.22677902]
["bitfinex","SOLUSD",1760960986882,3.43092051,192.15,192.11,3.52677902]
["bitfinex","SOLUSD",1760960987306,2.72092051,192.15,192.1,21.74645626]
["bitfinex","SOLUSD",1760960987500,4.23677902,192.14,192.1,18.21967724]
["bitfinex","SOLUSD",1760960987809,0.71,192.14,192.1,18.91967724]
["bitfinex","SOLUSD",1760960989201,0.71,192.14,192.1,22.44645626]
["bitfinex","SOLUSD",1760960989504,2.72092051,192.15,192.11,0.7]
["bitfinex","SOLUSD",1760960989710,3.52677903,192.16,192.11,4.22677902]
["bitfinex","SOLUSD",1760960989903,1e-08,192.16,192.12,4.22677902]
["bitfinex","SOLUSD",1760960990090,1e-08,192.16,192.13,0.7]
["bitfinex","SOLUSD",1760960990280,1e-08,192.16,192.12,4.22677902]
["bitfinex","SOLUSD",1760960991184,1e-08,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1760960991887,4.23677902,192.15,192.1,13.01405517]
["bitfinex","SOLUSD",1760960992086,4.23677902,192.15,192.1,13.71405517]
["bitfinex","SOLUSD",1760960992285,0.71,192.15,192.1,13.01405517]
["bitfinex","SOLUSD",1760960992487,3.52677903,192.16,192.11,22.44550787]
["bitfinex","SOLUSD",1760960992694,4.23677903,192.16,192.12,0.7]
["bitfinex","SOLUSD",1760960992893,0.71,192.15,192.11,18.21872885]
["bitfinex","SOLUSD",1760960993092,0.71,192.15,192.11,18.91872885]
["bitfinex","SOLUSD",1760960993486,4.23677902,192.14,192.11,18.21872885]
["bitfinex","SOLUSD",1760960994189,0.71,192.14,192.11,18.21872885]
["bitfinex","SOLUSD",1760960994999,3.52677903,192.16,192.11,18.21872885]
["bitfinex","SOLUSD",1760960995201,3.52677903,192.16,192.12,0.7]
["bitfinex","SOLUSD",1760960995507,0.71,192.15,192.11,18.21872885]
["bitfinex","SOLUSD",1760960995706,0.71,192.14,192.11,18.21872885]
["bitfinex","SOLUSD",1760960996296,3.52677902,192.15,192.11,18.91872885]
["bitfinex","SOLUSD",1760960996505,4.23677902,192.15,192.11,18.91872885]
["bitfinex","SOLUSD",1760960997797,4.23677902,192.15,192.11,18.21872885]
["bitfinex","SOLUSD",1760960998008,0.71,192.14,192.11,18.21872885]
["bitfinex","SOLUSD",1760960998393,3.52677902,192.15,192.11,18.91872885]
["bitfinex","SOLUSD",1760960998599,4.23677902,192.15,192.1,3.52677902]
["bitfinex","SOLUSD",1760960998800,4.23677902,192.15,192.11,0.7]
["bitfinex","SOLUSD",1760960999012,4.23677902,192.15,192.09,21.74740476]
["bitfinex","SOLUSD",1760960999013,3.52677902,192.14,192.09,21.74740476]
["bitfinex","SOLUSD",1760960999406,3.52677902,192.14,192.1,0.7]
["bitfinex","SOLUSD",1760960999713,4.23677902,192.14,192.09,21.74740476]
["bitfinex","SOLUSD",1760960999913,4.23677902,192.14,192.1,0.7]
["bitfinex","SOLUSD",1760961000609,4.23677902,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1760961000917,3.52677902,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1760961001100,0.71,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1760961001302,3.52677902,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1760961001507,4.23677902,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1760961001697,0.71,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1760961002213,26.40677902,192.15,192.11,0.7]
["bitfinex","SOLUSD",1760961002408,22.88,192.15,192.11,0.7]
["bitfinex","SOLUSD",1760961002614,22.88,192.15,192.12,0.7]
["bitfinex","SOLUSD",1760961003136,1e-08,192.16,192.12,0.7]
["bitfinex","SOLUSD",1760961003717,1e-08,192.16,192.15,3.52677902]
["bitfinex","SOLUSD",1760961004117,1e-08,192.16,192.15,4.22677902]
["bitfinex","SOLUSD",1760961005507,1e-08,192.16,192.15,9.43104651]
["bitfinex","SOLUSD",1760961007712,1e-08,192.16,192.15,9.95147325]
["bitfinex","SOLUSD",1760961008815,1e-08,192.16,192.15,46.31147325]
["bitfinex","SOLUSD",1760961009018,1e-08,192.18,192.17,22.88]
["bitfinex","SOLUSD",1760961009231,1e-08,192.18,192.17,26.9271516]
["bitfinex","SOLUSD",1760961009427,0.2,192.19,192.18,17.93003325]
["bitfinex","SOLUSD",1760961009428,1e-08,192.19,192.18,17.93003325]
["bitfinex","SOLUSD",1760961009631,2.72150139,192.29,192.2,22.88]
["bitfinex","SOLUSD",1760961009805,0.71,192.28,192.24,3.52677902]
["bitfinex","SOLUSD",1760961010124,2.72150139,192.29,192.24,3.52677902]
["bitfinex","SOLUSD",1760961010125,0.71,192.27,192.24,3.52677902]
["bitfinex","SOLUSD",1760961010344,3.43150139,192.29,192.25,3.52677902]
["bitfinex","SOLUSD",1760961010633,0.71,192.28,192.25,3.52677902]
["bitfinex","SOLUSD",1760961010799,2.72150139,192.29,192.25,3.52677902]
["bitfinex","SOLUSD",1760961011003,0.71,192.28,192.25,3.52677902]
["bitfinex","SOLUSD",1760961011520,2.72150139,192.29,192.25,3.52677902]
["bitfinex","SOLUSD",1760961011719,0.71,192.27,192.23,16.53185236]
["bitfinex","SOLUSD",1760961012028,0.71,192.26,192.22,3.52677902]
["bitfinex","SOLUSD",1760961012224,0.71,192.25,192.22,3.52677902]
["bitfinex","SOLUSD",1760961013000,3.52677902,192.27,192.22,3.52677902]
["bitfinex","SOLUSD",1760961013234,0.71,192.28,192.24,3.52677902]
["bitfinex","SOLUSD",1760961014023,6.24828041,192.29,192.23,3.52677902]
["bitfinex","SOLUSD",1760961014024,0.72,192.27,192.23,3.52677902]
["bitfinex","SOLUSD",1760961014338,0.72,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1760961015020,0.71,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1760961015233,0.71,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1760961016518,0.71,192.25,192.2,0.52029136]
["bitfinex","SOLUSD",1760961016721,3.52677902,192.23,192.18,5.20345509]
["bitfinex","SOLUSD",1760961016914,0.71,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1760961017124,0.71,192.22,192.18,9.41023411]
["bitfinex","SOLUSD",1760961017328,0.71,192.26,192.21,3.52677902]
["bitfinex","SOLUSD",1760961017523,14.40325423,192.27,192.22,3.52677902]
["bitfinex","SOLUSD",1760961017730,0.71,192.26,192.22,3.52677902]
["bitfinex","SOLUSD",1760961017927,10.87647521,192.27,192.21,3.52677902]
["bitfinex","SOLUSD",1760961018113,10.87647521,192.28,192.23,3.52677902]
["bitfinex","SOLUSD",1760961018312,0.71,192.27,192.23,3.52677902]
["bitfinex","SOLUSD",1760961018622,0.71,192.27,192.23,8.72865235]
["bitfinex","SOLUSD",1760961018816,0.71,192.27,192.23,7.4561512]
["bitfinex","SOLUSD",1760961019951,0.71,192.27,192.23,8.1361512]
["bitfinex","SOLUSD",1760961020131,0.71,192.27,192.23,21.14140532]
["bitfinex","SOLUSD",1760961020330,4.97577926,192.29,192.24,2.25427787]
["bitfinex","SOLUSD",1760961020531,4.97577926,192.29,192.24,2.93427787]
["bitfinex","SOLUSD",1760961020532,5.68577926,192.29,192.24,2.93427787]
["bitfinex","SOLUSD",1760961020730,3.43150139,192.29,192.25,2.25427787]
["bitfinex","SOLUSD",1760961020939,2.71887238,192.3,192.27,2.25427787]
["bitfinex","SOLUSD",1760961021141,0.71,192.32,192.27,2.93427787]
["bitfinex","SOLUSD",1760961021628,0.71,192.32,192.28,2.93427787]
["bitfinex","SOLUSD",1760961022232,0.71,192.31,192.27,7.45529726]
["bitfinex","SOLUSD",1760961022430,0.71,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1760961022634,0.71,192.3,192.26,7.45555234]
["bitfinex","SOLUSD",1760961022945,0.71,192.29,192.26,5.20127447]
["bitfinex","SOLUSD",1760961023952,0.71,192.28,192.23,2.25427787]
["bitfinex","SOLUSD",1760961024252,0.71,192.27,192.23,5.20210164]
["bitfinex","SOLUSD",1760961024455,2.96427787,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1760961025837,2.25427787,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1760961026133,0.71,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760961026534,2.96427787,192.27,192.22,5.20237228]
["bitfinex","SOLUSD",1760961026729,0.71,192.27,192.22,8.13665015]
["bitfinex","SOLUSD",1760961027038,2.96427787,192.27,192.22,8.13665015]
["bitfinex","SOLUSD",1760961027353,0.71,192.27,192.22,8.13665015]
["bitfinex","SOLUSD",1760961027530,2.25427787,192.28,192.23,2.93427787]
["bitfinex","SOLUSD",1760961027724,2.96427787,192.28,192.23,2.93427787]
["bitfinex","SOLUSD",1760961028147,0.71,192.27,192.23,2.93427787]
["bitfinex","SOLUSD",1760961028447,2.25427787,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1760961028652,2.96427787,192.29,192.24,5.88183104]
["bitfinex","SOLUSD",1760961028852,2.96427787,192.29,192.25,0.68]
["bitfinex","SOLUSD",1760961028853,2.25427787,192.29,192.25,0.68]
["bitfinex","SOLUSD",1760961029046,2.96427787,192.29,192.24,20.46068652]
["bitfinex","SOLUSD",1760961029354,2.25427787,192.31,192.26,2.25427787]
["bitfinex","SOLUSD",1760961029532,2.96427787,192.31,192.26,2.25427787]
["bitfinex","SOLUSD",1760961029737,2.25427787,192.29,192.24,20.46068652]
["bitfinex","SOLUSD",1760961029941,2.96427787,192.29,192.24,21.14068652]
["bitfinex","SOLUSD",1760961030525,0.71,192.29,192.24,21.14068652]
["bitfinex","SOLUSD",1760961030732,0.71,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1760961031032,0.71,192.28,192.25,5.20151816]
["bitfinex","SOLUSD",1760961032147,11.58647521,192.32,192.26,0.68]
["bitfinex","SOLUSD",1760961032347,2.25427787,192.31,192.26,2.93427787]
["bitfinex","SOLUSD",1760961032548,0.71,192.31,192.27,2.25427787]
["bitfinex","SOLUSD",1760961032859,2.25427787,192.32,192.28,5.2007489]
["bitfinex","SOLUSD",1760961033043,7.69351977,192.33,192.28,5.2007489]
["bitfinex","SOLUSD",1760961033247,0.71,192.32,192.28,5.2007489]
["bitfinex","SOLUSD",1760961034030,0.71,192.32,192.28,7.45502677]
["bitfinex","SOLUSD",1760961034259,0.71,192.31,192.28,7.45502677]
["bitfinex","SOLUSD",1760961034442,2.96427787,192.3,192.27,5.20101939]
["bitfinex","SOLUSD",1760961034640,0.71,192.29,192.27,5.20101939]
["bitfinex","SOLUSD",1760961035332,11.58647521,192.32,192.27,5.20101939]
["bitfinex","SOLUSD",1760961035655,0.71,192.32,192.28,0.68]
["bitfinex","SOLUSD",1760961036157,2.71853135,192.33,192.28,2.93427787]
["bitfinex","SOLUSD",1760961036346,2.71853135,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1760961036347,3.42853135,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1760961036543,0.71,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1760961036760,0.71,192.31,192.28,5.20073744]
["bitfinex","SOLUSD",1760961037063,0.71,192.3,192.28,5.20073744]
["bitfinex","SOLUSD",1760961037236,0.71,192.29,192.26,5.20107589]
["bitfinex","SOLUSD",1760961037658,0.71,192.31,192.26,18.20430068]
["bitfinex","SOLUSD",1760961037844,2.71853135,192.33,192.28,2.25427787]
["bitfinex","SOLUSD",1760961038041,2.71853135,192.33,192.29,2.93427787]
["bitfinex","SOLUSD",1760961038279,2.71853135,192.33,192.31,2.25427787]
["bitfinex","SOLUSD",1760961038463,2.71853135,192.33,192.32,5.19966722]
["bitfinex","SOLUSD",1760961038635,2.71853135,192.33,192.32,8.13394509]
["bitfinex","SOLUSD",1760961038835,0.2,192.34,192.32,8.13394509]
["bitfinex","SOLUSD",1760961039259,0.2,192.34,192.33,2.93427787]
["bitfinex","SOLUSD",1760961040540,0.2,192.34,192.33,7.45367473]
["bitfinex","SOLUSD",1760961040740,0.2,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1760961041043,0.91,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1760961041443,0.2,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1760961041940,0.2,192.34,192.32,5.1996124]
["bitfinex","SOLUSD",1760961042142,0.2,192.34,192.32,5.8796124]
["bitfinex","SOLUSD",1760961042339,0.2,192.34,192.33,0.68]
["bitfinex","SOLUSD",1760961042539,0.2,192.34,192.33,5.87939686]
["bitfinex","SOLUSD",1760961042845,0.2,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1760961044763,0.2,192.34,192.33,2.25427787]
["bitfinex","SOLUSD",1760961044961,0.2,192.34,192.33,2.93427787]
["bitfinex","SOLUSD",1760961045162,0.2,192.34,192.33,0.68]
["bitfinex","SOLUSD",1760961045856,0.2,192.34,192.33,8.13367473]
["bitfinex","SOLUSD",1760961049268,0.2,192.34,192.33,11.05149072]
["bitfinex","SOLUSD",1760961049948,0.2,192.36,192.33,24.04998289]
["bitfinex","SOLUSD",1760961050158,1e-08,192.36,192.35,25.13427787]
["bitfinex","SOLUSD",1760961050552,1e-08,192.36,192.35,8.13313412]
["bitfinex","SOLUSD",1760961050780,1e-08,192.36,192.35,5.19885625]
["bitfinex","SOLUSD",1760961050948,1e-08,192.36,192.35,31.01313412]
["bitfinex","SOLUSD",1760961051292,0.68,192.43,192.39,2.25427787]
["bitfinex","SOLUSD",1760961051593,2.71655775,192.45,192.41,2.25427787]
["bitfinex","SOLUSD",1760961051745,0.68,192.43,192.41,2.25427787]
["bitfinex","SOLUSD",1760961052152,2.71655775,192.45,192.41,2.25427787]
["bitfinex","SOLUSD",1760961052363,2.71655775,192.45,192.43,2.25427787]
["bitfinex","SOLUSD",1760961052568,0.68,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1760961052740,11.07647521,192.49,192.45,7.45043271]
["bitfinex","SOLUSD",1760961053062,3.39631976,192.48,192.45,7.45043271]
["bitfinex","SOLUSD",1760961053247,0.68,192.47,192.45,7.45043271]
["bitfinex","SOLUSD",1760961053448,0.68,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1760961053860,3.39631976,192.48,192.45,7.45043271]
["bitfinex","SOLUSD",1760961054056,23.56,192.47,192.43,0.51966949]
["bitfinex","SOLUSD",1760961054277,23.56,192.47,192.32,0.51996672]
["bitfinex","SOLUSD",1760961054278,10.87647521,192.44,192.32,0.51996672]
["bitfinex","SOLUSD",1760961054444,0.68,192.43,192.39,2.25427787]
["bitfinex","SOLUSD",1760961054649,0.68,192.43,192.4,7.45156006]
["bitfinex","SOLUSD",1760961054946,0.68,192.42,192.39,5.19772556]
["bitfinex","SOLUSD",1760961055147,0.68,192.41,192.39,5.19772556]
["bitfinex","SOLUSD",1760961055748,0.68,192.4,192.35,5.19885625]
["bitfinex","SOLUSD",1760961055964,0.68,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1760961056171,0.68,192.39,192.36,2.25427787]
["bitfinex","SOLUSD",1760961056348,10.87647521,192.41,192.36,2.25427787]
["bitfinex","SOLUSD",1760961056549,0.68,192.41,192.38,2.25427787]
["bitfinex","SOLUSD",1760961056745,0.68,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1760961057070,0.68,192.41,192.37,2.25427787]
["bitfinex","SOLUSD",1760961057278,10.87647521,192.45,192.37,2.25427787]
["bitfinex","SOLUSD",1760961057475,0.68,192.41,192.38,2.25427787]
["bitfinex","SOLUSD",1760961058164,0.68,192.45,192.4,2.25427787]
["bitfinex","SOLUSD",1760961058468,0.68,192.44,192.41,2.25427787]
["bitfinex","SOLUSD",1760961058675,0.68,192.43,192.41,5.19702433]
["bitfinex","SOLUSD",1760961059077,2.25427787,192.46,192.41,5.19702433]
["bitfinex","SOLUSD",1760961059285,0.68,192.45,192.41,7.4513022]
["bitfinex","SOLUSD",1760961059486,0.68,192.44,192.41,7.4513022]
["bitfinex","SOLUSD",1760961059855,0.68,192.46,192.44,22.88]
["bitfinex","SOLUSD",1760961060256,10.87647521,192.47,192.44,22.88]
["bitfinex","SOLUSD",1760961060471,0.68,192.46,192.44,22.88]
["bitfinex","SOLUSD",1760961060985,0.68,192.45,192.44,28.07642072]
["bitfinex","SOLUSD",1760961061387,0.68,192.45,192.44,5.19642072]
["bitfinex","SOLUSD",1760961062193,0.68,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1760961062681,0.68,192.45,192.42,7.45124284]
["bitfinex","SOLUSD",1760961062892,0.68,192.45,192.42,20.44365527]
["bitfinex","SOLUSD",1760961063072,0.68,192.45,192.43,2.25427787]
["bitfinex","SOLUSD",1760961063470,10.87647521,192.47,192.43,2.93427787]
["bitfinex","SOLUSD",1760961063777,2.71631976,192.48,192.42,18.1893774]
["bitfinex","SOLUSD",1760961063951,0.68,192.46,192.4,5.19750519]
["bitfinex","SOLUSD",1760961064158,0.68,192.46,192.43,2.25427787]
["bitfinex","SOLUSD",1760961064381,0.68,192.46,192.44,2.25427787]
["bitfinex","SOLUSD",1760961064587,2.71631976,192.48,192.41,0.68]
["bitfinex","SOLUSD",1760961064801,2.71631976,192.48,192.47,2.25427787]
["bitfinex","SOLUSD",1760961064971,3.39631976,192.48,192.44,0.51964248]
["bitfinex","SOLUSD",1760961065163,0.68,192.47,192.43,2.25427787]
["bitfinex","SOLUSD",1760961065365,3.39603693,192.47,192.43,2.25427787]
["bitfinex","SOLUSD",1760961065565,2.93427787,192.46,192.39,35.87377532]
["bitfinex","SOLUSD",1760961065872,0.68,192.45,192.4,2.25427787]
["bitfinex","SOLUSD",1760961066079,0.68,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1760961066479,0.68,192.44,192.42,5.19696497]
["bitfinex","SOLUSD",1760961067361,10.87647521,192.46,192.42,20.44365527]
["bitfinex","SOLUSD",1760961067870,0.68,192.45,192.42,18.1893774]
["bitfinex","SOLUSD",1760961068073,10.87647521,192.46,192.42,20.44365527]
["bitfinex","SOLUSD",1760961068271,2.71603693,192.47,192.45,2.25427787]
["bitfinex","SOLUSD",1760961068470,0.2,192.49,192.46,2.93427787]
["bitfinex","SOLUSD",1760961068678,0.2,192.49,192.42,29.06585261]
["bitfinex","SOLUSD",1760961068679,2.71577391,192.5,192.48,2.25427787]
["bitfinex","SOLUSD",1760961068866,2.71577391,192.5,192.49,3.45378537]
["bitfinex","SOLUSD",1760961069069,0.68,192.55,192.49,3.45378537]
["bitfinex","SOLUSD",1760961069293,3.39768476,192.59,192.53,7.44827361]
["bitfinex","SOLUSD",1760961069492,1.0,192.6,192.53,7.44827361]
["bitfinex","SOLUSD",1760961069493,1e-08,192.54,192.53,7.44827361]
["bitfinex","SOLUSD",1760961069675,1e-08,192.54,192.53,5.87399574]
["bitfinex","SOLUSD",1760961069879,0.68000001,192.54,192.48,13.66796027]
["bitfinex","SOLUSD",1760961070086,0.68,192.53,192.5,2.71473339]
["bitfinex","SOLUSD",1760961070281,13.81075308,192.52,192.5,2.71473339]
["bitfinex","SOLUSD",1760961070593,13.81075308,192.51,192.5,2.71473339]
["bitfinex","SOLUSD",1760961070896,10.87647521,192.5,192.45,5.19611594]
["bitfinex","SOLUSD",1760961071091,13.81075308,192.5,192.45,5.19611594]
["bitfinex","SOLUSD",1760961071386,2.93427787,192.49,192.45,5.19611594]
["bitfinex","SOLUSD",1760961071688,0.68,192.48,192.45,5.19611594]
["bitfinex","SOLUSD",1760961072085,10.87647521,192.5,192.45,5.19611594]
["bitfinex","SOLUSD",1760961072293,0.68,192.49,192.45,5.19611594]
["bitfinex","SOLUSD",1760961072671,0.68,192.48,192.44,5.62322195]
["bitfinex","SOLUSD",1760961073068,11.55647521,192.5,192.45,5.62322195]
["bitfinex","SOLUSD",1760961073271,11.55647521,192.5,192.46,0.68]
["bitfinex","SOLUSD",1760961073272,5.62322195,192.5,192.46,0.68]
["bitfinex","SOLUSD",1760961074379,5.62322195,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760961074580,5.62322195,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1760961074786,5.62322195,192.51,192.47,5.9056149]
["bitfinex","SOLUSD",1760961075494,5.62322195,192.51,192.47,18.89465215]
["bitfinex","SOLUSD",1760961075681,5.62322195,192.5,192.47,18.89465215]
["bitfinex","SOLUSD",1760961075884,5.62322195,192.5,192.47,18.18465215]
["bitfinex","SOLUSD",1760961076695,1e-08,192.54,192.49,5.62322195]
["bitfinex","SOLUSD",1760961076872,1e-08,192.54,192.52,5.62322195]
["bitfinex","SOLUSD",1760961077280,1e-08,192.54,192.53,6.33322195]
["bitfinex","SOLUSD",1760961077795,2.71473339,192.58,192.53,6.33322195]
["bitfinex","SOLUSD",1760961077993,1.0,192.6,192.56,5.62322195]
["bitfinex","SOLUSD",1760961078196,1.0,192.6,192.56,0.71]
["bitfinex","SOLUSD",1760961078598,1.0,192.6,192.57,6.33322195]
["bitfinex","SOLUSD",1760961078977,1.0,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1760961079888,1.0,192.6,192.58,5.90264721]
["bitfinex","SOLUSD",1760961080204,1.0,192.6,192.54,5.19372597]
["bitfinex","SOLUSD",1760961080205,17.21969716,192.59,192.54,5.19372597]
["bitfinex","SOLUSD",1760961080379,6.34322195,192.58,192.54,5.19372597]
["bitfinex","SOLUSD",1760961080578,0.72,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1760961080993,8.5448302,192.57,192.51,5.19453534]
["bitfinex","SOLUSD",1760961081199,7.8248302,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1760961081377,8.5448302,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1760961081708,10.87647521,192.57,192.51,5.19453534]
["bitfinex","SOLUSD",1760961081709,8.5448302,192.53,192.51,5.19453534]
["bitfinex","SOLUSD",1760961081888,8.5448302,192.53,192.49,5.19507506]
["bitfinex","SOLUSD",1760961082278,16.06947163,192.57,192.49,5.19507506]
["bitfinex","SOLUSD",1760961082279,11.59647521,192.52,192.49,5.19507506]
["bitfinex","SOLUSD",1760961082587,7.8248302,192.51,192.49,5.19507506]
["bitfinex","SOLUSD",1760961082997,7.8248302,192.51,192.47,18.18461614]
["bitfinex","SOLUSD",1760961083987,8.5448302,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760961084704,7.8248302,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760961085101,18.70130541,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760961085689,18.70130541,192.5,192.46,5.90588485]
["bitfinex","SOLUSD",1760961085905,18.70130541,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760961086904,19.42130541,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760961087085,8.5448302,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760961087286,10.87647521,192.5,192.47,0.71]
["bitfinex","SOLUSD",1760961087487,10.87647521,192.5,192.46,26.01042719]
["bitfinex","SOLUSD",1760961087705,10.87647521,192.5,192.46,26.72042719]
["bitfinex","SOLUSD",1760961088689,10.87647521,192.52,192.47,8.5348302]
["bitfinex","SOLUSD",1760961088916,10.87647521,192.53,192.48,8.5348302]
["bitfinex","SOLUSD",1760961089209,10.87647521,192.53,192.49,0.71]
["bitfinex","SOLUSD",1760961089392,19.42130541,192.53,192.47,8.5348302]
["bitfinex","SOLUSD",1760961090506,19.42130541,192.53,192.48,18.18370739]
["bitfinex","SOLUSD",1760961090708,7.8248302,192.5,192.46,5.19566653]
["bitfinex","SOLUSD",1760961090914,7.8248302,192.49,192.46,5.19566653]
["bitfinex","SOLUSD",1760961091106,8.5448302,192.49,192.46,5.19566653]
["bitfinex","SOLUSD",1760961091315,0.72,192.48,192.46,5.19566653]
["bitfinex","SOLUSD",1760961091691,7.8248302,192.49,192.46,5.19566653]
["bitfinex","SOLUSD",1760961091893,8.5448302,192.49,192.46,5.19566653]
["bitfinex","SOLUSD",1760961092220,8.5448302,192.49,192.45,12.99031563]
["bitfinex","SOLUSD",1760961092722,8.5448302,192.48,192.45,12.99031563]
["bitfinex","SOLUSD",1760961092892,0.72,192.48,192.45,12.99031563]
["bitfinex","SOLUSD",1760961093218,10.87647521,192.52,192.46,0.71]
["bitfinex","SOLUSD",1760961093403,41.58130541,192.52,192.46,8.5348302]
["bitfinex","SOLUSD",1760961093597,7.8248302,192.51,192.46,8.5348302]
["bitfinex","SOLUSD",1760961093916,0.72,192.5,192.45,20.81514583]
["bitfinex","SOLUSD",1760961094112,7.8248302,192.51,192.46,0.71]
["bitfinex","SOLUSD",1760961094420,8.5448302,192.5,192.45,20.81514583]
["bitfinex","SOLUSD",1760961094713,8.5448302,192.5,192.44,5.90642485]
["bitfinex","SOLUSD",1760961094714,8.5448302,192.5,192.44,5.19642485]
["bitfinex","SOLUSD",1760961094914,7.8248302,192.47,192.43,5.90663479]
["bitfinex","SOLUSD",1760961095121,7.8248302,192.48,192.44,0.71]
["bitfinex","SOLUSD",1760961095320,8.5448302,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1760961096196,7.8248302,192.48,192.45,18.18654195]
["bitfinex","SOLUSD",1760961096395,18.70130541,192.49,192.45,18.18654195]
["bitfinex","SOLUSD",1760961096615,0.72,192.48,192.45,18.18654195]
["bitfinex","SOLUSD",1760961096797,19.42130541,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1760961096996,18.70130541,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1760961097194,10.87647521,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1760961097594,10.87647521,192.47,192.43,18.18843215]
["bitfinex","SOLUSD",1760961097791,8.5448302,192.46,192.43,18.18843215]
["bitfinex","SOLUSD",1760961098091,7.8248302,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1760961098692,18.70130541,192.44,192.4,13.7031125]
["bitfinex","SOLUSD",1760961098895,10.87647521,192.44,192.4,13.7031125]
["bitfinex","SOLUSD",1760961099111,10.87647521,192.43,192.4,13.7031125]
["bitfinex","SOLUSD",1760961099496,7.8248302,192.44,192.41,18.90032274]
["bitfinex","SOLUSD",1760961099711,22.88,192.49,192.42,0.71]
["bitfinex","SOLUSD",1760961099912,10.87647521,192.48,192.43,7.8248302]
["bitfinex","SOLUSD",1760961100112,10.87647521,192.48,192.44,0.71]
["bitfinex","SOLUSD",1760961100612,18.70130541,192.48,192.44,0.71]
["bitfinex","SOLUSD",1760961101006,18.70130541,192.48,192.43,7.8248302]
["bitfinex","SOLUSD",1760961101213,7.8248302,192.46,192.41,18.19032274]
["bitfinex","SOLUSD",1760961101415,7.8248302,192.44,192.41,18.19032274]
["bitfinex","SOLUSD",1760961101718,7.8248302,192.43,192.38,26.01798956]
["bitfinex","SOLUSD",1760961101921,7.8248302,192.43,192.39,0.71]
["bitfinex","SOLUSD",1760961102302,7.8248302,192.42,192.38,18.19315936]
["bitfinex","SOLUSD",1760961102621,7.8248302,192.4,192.38,18.19315936]
["bitfinex","SOLUSD",1760961103114,7.8248302,192.41,192.38,18.19315936]
["bitfinex","SOLUSD",1760961103305,0.72,192.43,192.39,7.8248302]
["bitfinex","SOLUSD",1760961103706,0.72,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760961104313,10.87647521,192.42,192.39,13.02254862]
["bitfinex","SOLUSD",1760961104517,10.87647521,192.42,192.39,5.19771842]
["bitfinex","SOLUSD",1760961104816,10.87647521,192.4,192.36,13.02341618]
["bitfinex","SOLUSD",1760961105017,11.58647521,192.4,192.36,13.02341618]
["bitfinex","SOLUSD",1760961105410,11.58647521,192.43,192.39,7.8248302]
["bitfinex","SOLUSD",1760961105612,11.58647521,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760961105811,11.58647521,192.43,192.4,13.02233539]
["bitfinex","SOLUSD",1760961106005,0.71,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1760961106602,0.71,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1760961107004,11.58647521,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760961107219,0.71,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1760961107712,10.87647521,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760961108203,0.71,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1760961108399,2.7170032,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1760961108822,10.87647521,192.4,192.37,12.99516909]
["bitfinex","SOLUSD",1760961109025,10.87647521,192.41,192.37,20.81999929]
["bitfinex","SOLUSD",1760961109419,10.87647521,192.41,192.38,7.8248302]
["bitfinex","SOLUSD",1760961110309,11.58647521,192.41,192.38,5.19797199]
["bitfinex","SOLUSD",1760961111215,10.87647521,192.41,192.38,13.70280219]
["bitfinex","SOLUSD",1760961111416,10.87647521,192.41,192.39,7.8248302]
["bitfinex","SOLUSD",1760961111620,2.7170032,192.42,192.4,7.8248302]
["bitfinex","SOLUSD",1760961111816,13.59347841,192.42,192.41,7.8248302]
["bitfinex","SOLUSD",1760961112122,10.87647521,192.41,192.38,13.02280219]
["bitfinex","SOLUSD",1760961112325,10.87647521,192.41,192.38,5.19797199]
["bitfinex","SOLUSD",1760961112633,10.87647521,192.41,192.38,13.02280219]
["bitfinex","SOLUSD",1760961113027,2.7170032,192.42,192.39,8.5048302]
["bitfinex","SOLUSD",1760961113208,2.7170032,192.42,192.39,0.68]
["bitfinex","SOLUSD",1760961113525,2.7170032,192.42,192.41,7.8248302]
["bitfinex","SOLUSD",1760961114812,2.7170032,192.42,192.4,8.71330474]
["bitfinex","SOLUSD",1760961115139,2.7170032,192.42,192.41,3.51605948]
["bitfinex","SOLUSD",1760961115319,2.7170032,192.42,192.4,8.71330474]
["bitfinex","SOLUSD",1760961115518,2.7170032,192.42,192.4,5.19724526]
["bitfinex","SOLUSD",1760961116431,2.7170032,192.42,192.39,21.70827321]
["bitfinex","SOLUSD",1760961116636,0.71,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1760961116817,2.7170032,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1760961117211,2.7170032,192.42,192.38,5.19800322]
["bitfinex","SOLUSD",1760961117408,2.7170032,192.42,192.36,3.51605948]
["bitfinex","SOLUSD",1760961117409,10.87647521,192.4,192.36,3.51605948]
["bitfinex","SOLUSD",1760961117634,10.87647521,192.4,192.36,9.39464546]
["bitfinex","SOLUSD",1760961117833,3.4270032,192.42,192.38,3.51605948]
["bitfinex","SOLUSD",1760961118135,10.87647521,192.41,192.38,3.51605948]
["bitfinex","SOLUSD",1760961118542,10.87647521,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1760961119423,10.87647521,192.41,192.39,8.71383483]
["bitfinex","SOLUSD",1760961119854,2.7170032,192.42,192.39,9.39383483]
["bitfinex","SOLUSD",1760961120325,13.59347841,192.42,192.41,3.51605948]
["bitfinex","SOLUSD",1760961120524,2.7170032,192.42,192.41,8.71329455]
["bitfinex","SOLUSD",1760961120741,10.87647521,192.44,192.41,22.38638222]
["bitfinex","SOLUSD",1760961120943,10.87647521,192.45,192.41,22.38638222]
["bitfinex","SOLUSD",1760961121138,14.30317895,192.45,192.41,9.39329455]
["bitfinex","SOLUSD",1760961121440,13.59317895,192.45,192.42,3.51605948]
["bitfinex","SOLUSD",1760961121829,14.30317895,192.45,192.42,3.51605948]
["bitfinex","SOLUSD",1760961122017,10.87647521,192.43,192.36,12.99632345]
["bitfinex","SOLUSD",1760961122223,10.87647521,192.41,192.37,3.51605948]
["bitfinex","SOLUSD",1760961122642,0.71,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760961122841,10.87647521,192.42,192.38,5.19804553]
["bitfinex","SOLUSD",1760961123140,0.71,192.41,192.37,5.19824579]
["bitfinex","SOLUSD",1760961123342,10.87647521,192.42,192.38,4.19605948]
["bitfinex","SOLUSD",1760961124331,10.87647521,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1760961124531,15.10253469,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1760961124733,4.22605948,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1760961124934,10.87647521,192.4,192.39,5.19777535]
["bitfinex","SOLUSD",1760961125323,10.87647521,192.4,192.37,8.71419116]
["bitfinex","SOLUSD",1760961125853,3.51605948,192.42,192.37,8.71419116]
["bitfinex","SOLUSD",1760961126145,3.51605948,192.42,192.38,0.68]
["bitfinex","SOLUSD",1760961126349,15.10253469,192.43,192.39,5.87777535]
["bitfinex","SOLUSD",1760961126529,15.10253469,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1760961126844,2.71670374,192.45,192.42,3.51605948]
["bitfinex","SOLUSD",1760961127046,13.59317895,192.45,192.44,3.51605948]
["bitfinex","SOLUSD",1760961127236,3.42670374,192.45,192.4,3.51605948]
["bitfinex","SOLUSD",1760961127432,10.87647521,192.43,192.4,3.51605948]
["bitfinex","SOLUSD",1760961127628,10.87647521,192.43,192.39,8.71383483]
["bitfinex","SOLUSD",1760961127947,10.87647521,192.43,192.39,9.39383483]
["bitfinex","SOLUSD",1760961128243,10.87647521,192.43,192.39,8.71383483]
["bitfinex","SOLUSD",1760961128450,2.71670374,192.45,192.4,0.68]
["bitfinex","SOLUSD",1760961128646,2.71670374,192.45,192.41,0.68]
["bitfinex","SOLUSD",1760961128945,10.87647521,192.44,192.42,4.19605948]
["bitfinex","SOLUSD",1760961130649,2.71670374,192.45,192.43,0.68]
["bitfinex","SOLUSD",1760961130947,10.87647521,192.49,192.44,0.68]
["bitfinex","SOLUSD",1760961131133,10.87647521,192.47,192.42,5.87671637]
["bitfinex","SOLUSD",1760961131337,0.71,192.46,192.42,8.71277585]
["bitfinex","SOLUSD",1760961131548,10.87647521,192.45,192.42,5.19671637]
["bitfinex","SOLUSD",1760961131749,3.51605948,192.47,192.42,9.39277585]
["bitfinex","SOLUSD",1760961131953,25.59616111,192.49,192.44,3.51605948]
["bitfinex","SOLUSD",1760961132131,2.71616111,192.49,192.47,3.51605948]
["bitfinex","SOLUSD",1760961132338,13.59263632,192.49,192.48,4.19605948]
["bitfinex","SOLUSD",1760961132556,13.59263632,192.49,192.48,9.39140445]
["bitfinex","SOLUSD",1760961132852,4.22605948,192.53,192.48,9.39140445]
["bitfinex","SOLUSD",1760961132853,10.87647521,192.51,192.48,9.39140445]
["bitfinex","SOLUSD",1760961133064,10.87647521,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1760961133261,13.59222129,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1760961133640,0.66,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1760961134067,17.10828077,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1760961134356,17.76828077,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1760961134655,17.76828077,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1760961134836,14.25222129,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1760961135351,14.25222129,192.51,192.47,8.71167438]
["bitfinex","SOLUSD",1760961135559,14.25222129,192.51,192.47,9.39167438]
["bitfinex","SOLUSD",1760961136345,10.87647521,192.5,192.48,3.51605948]
["bitfinex","SOLUSD",1760961136540,15.11253469,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760961136745,0.72,192.49,192.45,3.51605948]
["bitfinex","SOLUSD",1760961136948,0.72,192.49,192.45,4.19605948]
["bitfinex","SOLUSD",1760961137141,17.82828077,192.51,192.46,3.51605948]
["bitfinex","SOLUSD",1760961137454,10.87647521,192.5,192.46,4.19605948]
["bitfinex","SOLUSD",1760961137854,10.87647521,192.5,192.47,0.68]
["bitfinex","SOLUSD",1760961138158,10.87647521,192.5,192.47,4.19605948]
["bitfinex","SOLUSD",1760961138357,2.71574608,192.51,192.49,3.51605948]
["bitfinex","SOLUSD",1760961138655,10.87647521,192.54,192.5,3.51605948]
["bitfinex","SOLUSD",1760961138854,14.31182147,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1760961139048,10.87647521,192.52,192.48,3.51605948]
["bitfinex","SOLUSD",1760961139250,0.72,192.51,192.47,3.51605948]
["bitfinex","SOLUSD",1760961139845,10.87647521,192.52,192.47,4.19605948]
["bitfinex","SOLUSD",1760961140143,2.71534626,192.54,192.48,9.39113958]
["bitfinex","SOLUSD",1760961140461,6.95140574,192.54,192.49,3.51605948]
["bitfinex","SOLUSD",1760961140636,10.87647521,192.52,192.49,3.51605948]
["bitfinex","SOLUSD",1760961140840,11.59647521,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1760961141239,2.24830055,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1760961141448,11.59647521,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1760961141853,11.59647521,192.52,192.49,5.19505527]
["bitfinex","SOLUSD",1760961142057,0.72,192.51,192.48,5.19532939]
["bitfinex","SOLUSD",1760961142233,10.87647521,192.52,192.48,5.19532939]
["bitfinex","SOLUSD",1760961142438,10.87647521,192.53,192.5,2.24830055]
["bitfinex","SOLUSD",1760961142946,10.87647521,192.53,192.51,5.19453534]
["bitfinex","SOLUSD",1760961144160,2.71534626,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1760961147567,2.71534626,192.54,192.51,2.92830055]
["bitfinex","SOLUSD",1760961147957,2.71534626,192.54,192.52,2.24830055]
["bitfinex","SOLUSD",1760961148164,2.71534626,192.54,192.52,2.92830055]
["bitfinex","SOLUSD",1760961148561,22.88,192.59,192.53,2.92830055]
["bitfinex","SOLUSD",1760961148762,11.59647521,192.58,192.5,18.1817132]
["bitfinex","SOLUSD",1760961148965,13.12477576,192.55,192.5,5.19480519]
["bitfinex","SOLUSD",1760961149145,13.12477576,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1760961149345,2.24830055,192.49,192.4,36.58]
["bitfinex","SOLUSD",1760961149545,2.24830055,192.47,192.41,21.11802432]
["bitfinex","SOLUSD",1760961150071,2.24830055,192.46,192.41,21.11802432]
["bitfinex","SOLUSD",1760961150669,2.24830055,192.46,192.42,0.68]
["bitfinex","SOLUSD",1760961150965,10.87647521,192.42,192.37,0.68]
["bitfinex","SOLUSD",1760961151168,10.87647521,192.42,192.38,0.68]
["bitfinex","SOLUSD",1760961151338,2.24830055,192.41,192.37,5.19826896]
["bitfinex","SOLUSD",1760961151543,2.24830055,192.41,192.37,5.87826896]
["bitfinex","SOLUSD",1760961151777,10.87647521,192.41,192.37,5.87826896]
["bitfinex","SOLUSD",1760961151942,13.12477576,192.41,192.37,5.87826896]
["bitfinex","SOLUSD",1760961152348,10.87647521,192.41,192.37,8.12656951]
["bitfinex","SOLUSD",1760961152571,10.87647521,192.41,192.37,2.92830055]
["bitfinex","SOLUSD",1760961152749,11.59647521,192.41,192.37,0.68]
["bitfinex","SOLUSD",1760961152949,10.87647521,192.41,192.37,2.92830055]
["bitfinex","SOLUSD",1760961153154,11.59647521,192.41,192.36,2.92830055]
["bitfinex","SOLUSD",1760961153467,10.87647521,192.39,192.35,2.24830055]
["bitfinex","SOLUSD",1760961153658,10.87647521,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1760961153855,10.87647521,192.39,192.36,7.44688653]
["bitfinex","SOLUSD",1760961154254,10.87647521,192.39,192.36,8.12688653]
["bitfinex","SOLUSD",1760961154675,12.98989889,192.46,192.36,8.12688653]
["bitfinex","SOLUSD",1760961154676,0.72,192.48,192.38,2.24830055]
["bitfinex","SOLUSD",1760961154882,13.12477576,192.48,192.42,2.24830055]
["bitfinex","SOLUSD",1760961155171,22.88,192.45,192.42,0.68]
["bitfinex","SOLUSD",1760961155847,22.88,192.45,192.42,5.1968466]
["bitfinex","SOLUSD",1760961156274,11.59647521,192.44,192.38,0.68]
["bitfinex","SOLUSD",1760961156484,11.59647521,192.44,192.36,5.87858598]
["bitfinex","SOLUSD",1760961156485,13.84477576,192.44,192.36,5.87858598]
["bitfinex","SOLUSD",1760961156764,10.87647521,192.42,192.38,2.24830055]
["bitfinex","SOLUSD",1760961156945,10.87647521,192.42,192.39,2.24830055]
["bitfinex","SOLUSD",1760961157143,10.87647521,192.46,192.41,2.24830055]
["bitfinex","SOLUSD",1760961157346,10.87647521,192.46,192.42,2.24830055]
["bitfinex","SOLUSD",1760961157549,10.87647521,192.44,192.4,0.68]
["bitfinex","SOLUSD",1760961157756,10.87647521,192.44,192.39,2.24830055]
["bitfinex","SOLUSD",1760961157972,11.59647521,192.44,192.39,8.12580675]
["bitfinex","SOLUSD",1760961158173,18.32120688,192.44,192.39,5.1975062]
["bitfinex","SOLUSD",1760961158346,10.87647521,192.42,192.39,5.1975062]
["bitfinex","SOLUSD",1760961161863,10.87647521,192.4,192.36,2.24830055]
["bitfinex","SOLUSD",1760961162077,10.87647521,192.4,192.34,8.12742709]
["bitfinex","SOLUSD",1760961162078,10.87647521,192.38,192.34,8.12742709]
["bitfinex","SOLUSD",1760961162243,10.87647521,192.38,192.34,7.44742709]
["bitfinex","SOLUSD",1760961162443,10.87647521,192.38,192.35,0.68]
["bitfinex","SOLUSD",1760961162975,10.87647521,192.39,192.36,2.24830055]
["bitfinex","SOLUSD",1760961163881,0.72,192.39,192.34,2.24830055]
["bitfinex","SOLUSD",1760961164049,0.72,192.39,192.32,12.9991519]
["bitfinex","SOLUSD",1760961164050,10.87647521,192.37,192.33,2.24830055]
["bitfinex","SOLUSD",1760961164252,10.87647521,192.37,192.33,2.92830055]
["bitfinex","SOLUSD",1760961164450,10.87647521,192.37,192.34,2.24830055]
["bitfinex","SOLUSD",1760961164869,10.87647521,192.37,192.34,2.92830055]
["bitfinex","SOLUSD",1760961165169,8.16581151,192.4,192.35,7.4471568]
["bitfinex","SOLUSD",1760961165366,10.87647521,192.38,192.35,7.4471568]
["bitfinex","SOLUSD",1760961166857,11.59647521,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1760961167354,0.72,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1760961167751,10.87647521,192.37,192.34,7.44742709]
["bitfinex","SOLUSD",1760961168068,10.87647521,192.37,192.34,8.12742709]
["bitfinex","SOLUSD",1760961168268,10.87647521,192.38,192.34,8.12742709]
["bitfinex","SOLUSD",1760961170885,2.96830055,192.39,192.34,8.12742709]
["bitfinex","SOLUSD",1760961171072,10.87647521,192.38,192.35,2.24830055]
["bitfinex","SOLUSD",1760961171968,22.88,192.39,192.36,2.92830055]
["bitfinex","SOLUSD",1760961172269,10.87647521,192.38,192.36,2.92830055]
["bitfinex","SOLUSD",1760961172469,10.87647521,192.38,192.36,2.24830055]
["bitfinex","SOLUSD",1760961173065,10.87647521,192.38,192.35,7.44702684]
["bitfinex","SOLUSD",1760961174578,0.72,192.37,192.35,5.19872629]
["bitfinex","SOLUSD",1760961174778,10.87647521,192.38,192.35,5.19872629]
["bitfinex","SOLUSD",1760961175073,11.59647521,192.38,192.35,5.19872629]
["bitfinex","SOLUSD",1760961175376,10.87647521,192.38,192.35,5.19872629]
["bitfinex","SOLUSD",1760961175682,10.87647521,192.38,192.35,8.12702684]
["bitfinex","SOLUSD",1760961176069,10.87647521,192.38,192.35,7.44702684]
["bitfinex","SOLUSD",1760961176271,10.87647521,192.38,192.35,8.12702684]
["bitfinex","SOLUSD",1760961177783,33.75647521,192.44,192.37,2.24830055]
["bitfinex","SOLUSD",1760961177986,13.84477576,192.42,192.36,0.68]
["bitfinex","SOLUSD",1760961178169,13.84477576,192.42,192.36,2.92830055]
["bitfinex","SOLUSD",1760961178571,13.12477576,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760961178774,13.84477576,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760961179087,11.59647521,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760961179285,14.31381324,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760961180472,10.87647521,192.37,192.31,0.68]
["bitfinex","SOLUSD",1760961180673,10.87647521,192.37,192.32,2.92830055]
["bitfinex","SOLUSD",1760961180870,10.87647521,192.37,192.33,2.92830055]
["bitfinex","SOLUSD",1760961181073,10.87647521,192.37,192.34,2.92830055]
["bitfinex","SOLUSD",1760961181285,10.87647521,192.37,192.35,0.68]
["bitfinex","SOLUSD",1760961181680,10.87647521,192.37,192.35,5.8787823]
["bitfinex","SOLUSD",1760961183172,0.72,192.39,192.35,5.8787823]
["bitfinex","SOLUSD",1760961183375,10.87647521,192.38,192.35,8.12708285]
["bitfinex","SOLUSD",1760961183576,0.72,192.37,192.34,5.19907633]
["bitfinex","SOLUSD",1760961183977,10.87647521,192.37,192.34,5.19907633]
["bitfinex","SOLUSD",1760961184178,10.87647521,192.37,192.35,0.68]
["bitfinex","SOLUSD",1760961184499,10.87647521,192.38,192.34,8.12737688]
["bitfinex","SOLUSD",1760961184794,11.59647521,192.38,192.34,8.12737688]
["bitfinex","SOLUSD",1760961185382,0.72,192.37,192.34,5.19907633]
["bitfinex","SOLUSD",1760961186102,10.87647521,192.38,192.34,8.12737688]
["bitfinex","SOLUSD",1760961186307,11.59647521,192.38,192.34,7.44737688]
["bitfinex","SOLUSD",1760961186883,11.59647521,192.38,192.34,8.12737688]
["bitfinex","SOLUSD",1760961188175,10.87647521,192.38,192.34,7.44737688]
["bitfinex","SOLUSD",1760961188417,10.87647521,192.39,192.37,2.24830055]
["bitfinex","SOLUSD",1760961189008,10.87647521,192.39,192.37,2.92830055]
["bitfinex","SOLUSD",1760961189183,10.87647521,192.39,192.36,2.24830055]
["bitfinex","SOLUSD",1760961189498,2.71733803,192.4,192.38,0.68]
["bitfinex","SOLUSD",1760961189699,2.71733803,192.4,192.39,2.92830055]
["bitfinex","SOLUSD",1760961190398,2.71733803,192.4,192.39,8.1260759]
["bitfinex","SOLUSD",1760961190598,10.87647521,192.43,192.39,8.1260759]
["bitfinex","SOLUSD",1760961190798,2.71692701,192.42,192.4,2.92830055]
["bitfinex","SOLUSD",1760961191101,2.71692701,192.42,192.41,0.68]
["bitfinex","SOLUSD",1760961191605,2.71692701,192.42,192.41,2.92830055]
["bitfinex","SOLUSD",1760961192305,2.71692701,192.42,192.41,31.00553562]
["bitfinex","SOLUSD",1760961192503,10.87647521,192.47,192.41,43.99862329]
["bitfinex","SOLUSD",1760961192697,10.87647521,192.47,192.42,0.68]
["bitfinex","SOLUSD",1760961192893,10.87647521,192.47,192.44,2.24830055]
["bitfinex","SOLUSD",1760961193089,2.71628554,192.48,192.45,2.92830055]
["bitfinex","SOLUSD",1760961193306,10.87647521,192.47,192.44,22.88]
["bitfinex","SOLUSD",1760961194401,10.87647521,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1760961194903,2.71628554,192.48,192.45,7.44445539]
["bitfinex","SOLUSD",1760961195296,2.71628554,192.48,192.39,0.51977753]
["bitfinex","SOLUSD",1760961195297,13.12477576,192.46,192.38,0.69]
["bitfinex","SOLUSD",1760961195484,13.12477576,192.44,192.38,8.13634608]
["bitfinex","SOLUSD",1760961195927,10.87647521,192.42,192.38,5.88804553]
["bitfinex","SOLUSD",1760961196113,10.87647521,192.42,192.39,0.69]
["bitfinex","SOLUSD",1760961196301,10.87647521,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1760961197394,2.96830055,192.43,192.38,7.44634608]
["bitfinex","SOLUSD",1760961197607,2.96830055,192.43,192.39,0.69]
["bitfinex","SOLUSD",1760961197911,10.87647521,192.42,192.39,2.93830055]
["bitfinex","SOLUSD",1760961198688,13.84477576,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1760961198902,10.87647521,192.42,192.37,15.24404267]
["bitfinex","SOLUSD",1760961199096,11.59647521,192.42,192.38,5.19800588]
["bitfinex","SOLUSD",1760961200425,13.12477576,192.4,192.33,22.88]
["bitfinex","SOLUSD",1760961200599,10.87647521,192.38,192.34,2.24830055]
["bitfinex","SOLUSD",1760961200789,10.87647521,192.38,192.35,2.24830055]
["bitfinex","SOLUSD",1760961201195,0.72,192.39,192.34,5.19912654]
["bitfinex","SOLUSD",1760961201389,10.87647521,192.38,192.35,0.69]
["bitfinex","SOLUSD",1760961201617,10.87647521,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1760961201802,10.87647521,192.38,192.34,5.88912654]
["bitfinex","SOLUSD",1760961202008,10.87647521,192.38,192.34,21.13524345]
["bitfinex","SOLUSD",1760961202723,10.87647521,192.38,192.34,21.71517595]
["bitfinex","SOLUSD",1760961202900,10.87647521,192.38,192.36,5.19858598]
["bitfinex","SOLUSD",1760961203100,10.87647521,192.38,192.36,8.71681903]
["bitfinex","SOLUSD",1760961203331,10.87647521,192.38,192.36,9.40681903]
["bitfinex","SOLUSD",1760961203539,0.72,192.41,192.36,5.88858598]
["bitfinex","SOLUSD",1760961203820,10.87647521,192.4,192.37,4.20823305]
["bitfinex","SOLUSD",1760961204014,22.88,192.42,192.36,18.19505094]
["bitfinex","SOLUSD",1760961204015,10.87647521,192.41,192.38,0.69]
["bitfinex","SOLUSD",1760961204196,10.87647521,192.41,192.38,4.20823305]
["bitfinex","SOLUSD",1760961204597,10.87647521,192.41,192.38,3.51823305]
["bitfinex","SOLUSD",1760961204904,10.87647521,192.41,192.38,8.71614315]
["bitfinex","SOLUSD",1760961205500,10.87647521,192.41,192.39,4.20823305]
["bitfinex","SOLUSD",1760961205707,10.87647521,192.44,192.4,4.20823305]
["bitfinex","SOLUSD",1760961205906,10.87647521,192.45,192.42,3.51823305]
["bitfinex","SOLUSD",1760961206428,11.59647521,192.45,192.42,3.51823305]
["bitfinex","SOLUSD",1760961206998,10.87647521,192.45,192.42,9.40498347]
["bitfinex","SOLUSD",1760961207217,10.87647521,192.45,192.41,8.71541261]
["bitfinex","SOLUSD",1760961207527,0.72,192.44,192.41,5.19717956]
["bitfinex","SOLUSD",1760961207712,0.72,192.43,192.41,5.19717956]
["bitfinex","SOLUSD",1760961207915,15.11470826,192.45,192.41,5.19717956]
["bitfinex","SOLUSD",1760961208111,0.72,192.44,192.41,8.71541261]
["bitfinex","SOLUSD",1760961209829,10.87647521,192.45,192.41,8.71541261]
["bitfinex","SOLUSD",1760961210033,11.59647521,192.45,192.41,8.71541261]
["bitfinex","SOLUSD",1760961212332,11.59647521,192.45,192.41,9.40541261]
["bitfinex","SOLUSD",1760961214633,10.87647521,192.45,192.41,9.40541261]
["bitfinex","SOLUSD",1760961216134,10.87647521,192.45,192.41,8.71541261]
["bitfinex","SOLUSD",1760961216336,0.72,192.44,192.41,8.71541261]
["bitfinex","SOLUSD",1760961216534,10.87647521,192.45,192.41,8.71541261]
["bitfinex","SOLUSD",1760961216725,10.87647521,192.45,192.42,0.69]
["bitfinex","SOLUSD",1760961216928,10.87647521,192.45,192.43,0.69]
["bitfinex","SOLUSD",1760961217332,10.87647521,192.45,192.42,3.51823305]
["bitfinex","SOLUSD",1760961217835,11.59647521,192.45,192.42,3.51823305]
["bitfinex","SOLUSD",1760961218540,11.59647521,192.45,192.42,8.71510601]
["bitfinex","SOLUSD",1760961218956,0.72,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1760961219240,10.87647521,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760961219417,10.87647521,192.44,192.38,0.69]
["bitfinex","SOLUSD",1760961219614,11.59647521,192.44,192.39,3.51823305]
["bitfinex","SOLUSD",1760961219839,11.59647521,192.44,192.4,0.69]
["bitfinex","SOLUSD",1760961220025,10.87647521,192.43,192.41,3.51823305]
["bitfinex","SOLUSD",1760961220214,10.87647521,192.43,192.41,4.20823305]
["bitfinex","SOLUSD",1760961220413,10.87647521,192.43,192.41,9.40526476]
["bitfinex","SOLUSD",1760961220610,22.88,192.44,192.42,4.20823305]
["bitfinex","SOLUSD",1760961221044,14.39470826,192.46,192.42,0.69]
["bitfinex","SOLUSD",1760961221336,22.88,192.44,192.41,8.71526476]
["bitfinex","SOLUSD",1760961221640,22.88,192.44,192.41,9.40526476]
["bitfinex","SOLUSD",1760961222450,22.88,192.44,192.42,4.20823305]
["bitfinex","SOLUSD",1760961223137,25.59671761,192.44,192.42,4.20823305]
["bitfinex","SOLUSD",1760961223531,2.71671761,192.44,192.42,9.40503356]
["bitfinex","SOLUSD",1760961224535,2.71671761,192.44,192.43,4.21823305]
["bitfinex","SOLUSD",1760961224743,10.87647521,192.48,192.43,4.21823305]
["bitfinex","SOLUSD",1760961224936,14.28276265,192.48,192.45,3.51823305]
["bitfinex","SOLUSD",1760961225145,14.28276265,192.48,192.44,4.21823305]
["bitfinex","SOLUSD",1760961225652,14.28276265,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1760961229863,10.87647521,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1760961230939,11.56647521,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1760961232073,10.87647521,192.47,192.45,5.89615484]
["bitfinex","SOLUSD",1760961232235,10.87647521,192.47,192.45,9.41438789]
["bitfinex","SOLUSD",1760961234669,13.59276265,192.48,192.45,5.89615484]
["bitfinex","SOLUSD",1760961234968,10.87647521,192.47,192.45,5.89615484]
["bitfinex","SOLUSD",1760961235952,11.54647521,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1760961236248,11.54647521,192.47,192.43,5.84643559]
["bitfinex","SOLUSD",1760961236457,11.54647521,192.47,192.43,9.36466864]
["bitfinex","SOLUSD",1760961237269,10.87647521,192.47,192.44,4.16823305]
["bitfinex","SOLUSD",1760961237648,10.87647521,192.47,192.45,4.16823305]
["bitfinex","SOLUSD",1760961238165,10.87647521,192.47,192.45,9.36412039]
["bitfinex","SOLUSD",1760961239071,10.87647521,192.47,192.45,5.19588734]
["bitfinex","SOLUSD",1760961240571,10.87647521,192.47,192.45,5.84588734]
["bitfinex","SOLUSD",1760961240880,2.71628744,192.48,192.45,5.84588734]
["bitfinex","SOLUSD",1760961241043,10.87647521,192.47,192.45,5.84588734]
["bitfinex","SOLUSD",1760961241355,10.87647521,192.47,192.46,5.84588485]
["bitfinex","SOLUSD",1760961241556,10.87647521,192.47,192.46,5.19588485]
["bitfinex","SOLUSD",1760961242470,13.59276265,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1760961242654,10.87647521,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1760961242979,10.87647521,192.47,192.45,5.84615484]
["bitfinex","SOLUSD",1760961243187,2.71628744,192.48,192.46,4.16823305]
["bitfinex","SOLUSD",1760961243375,2.71628744,192.48,192.47,3.51823305]
["bitfinex","SOLUSD",1760961244147,2.71628744,192.48,192.46,4.16823305]
["bitfinex","SOLUSD",1760961244586,2.71628744,192.48,192.45,0.65]
["bitfinex","SOLUSD",1760961244871,2.71628744,192.48,192.45,3.51823305]
["bitfinex","SOLUSD",1760961245055,3.38628744,192.48,192.45,4.16823305]
["bitfinex","SOLUSD",1760961245760,10.87647521,192.47,192.45,0.65]
["bitfinex","SOLUSD",1760961246069,10.87647521,192.47,192.44,4.16823305]
["bitfinex","SOLUSD",1760961246274,10.87647521,192.47,192.44,3.51823305]
["bitfinex","SOLUSD",1760961246474,10.87647521,192.47,192.44,4.16823305]
["bitfinex","SOLUSD",1760961246670,10.87647521,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1760961246971,0.67,192.5,192.46,3.51823305]
["bitfinex","SOLUSD",1760961247153,0.67,192.49,192.45,22.354775]
["bitfinex","SOLUSD",1760961248273,2.71597664,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760961248662,3.38597664,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760961249053,2.71597664,192.5,192.49,3.51823305]
["bitfinex","SOLUSD",1760961249258,10.87647521,192.54,192.49,4.16823305]
["bitfinex","SOLUSD",1760961249479,11.54647521,192.54,192.5,4.16823305]
["bitfinex","SOLUSD",1760961249775,2.71558235,192.53,192.51,3.51823305]
["bitfinex","SOLUSD",1760961250163,2.71558235,192.53,192.51,8.71260212]
["bitfinex","SOLUSD",1760961250352,22.88,192.55,192.52,4.16823305]
["bitfinex","SOLUSD",1760961250552,10.87647521,192.56,192.53,4.16823305]
["bitfinex","SOLUSD",1760961250759,13.59161642,192.56,192.53,4.16823305]
["bitfinex","SOLUSD",1760961251361,2.71514121,192.56,192.53,3.51823305]
["bitfinex","SOLUSD",1760961251576,2.71514121,192.56,192.54,4.16823305]
["bitfinex","SOLUSD",1760961252161,2.71514121,192.56,192.54,9.36169611]
["bitfinex","SOLUSD",1760961252355,2.71514121,192.56,192.55,4.16823305]
["bitfinex","SOLUSD",1760961252776,2.71514121,192.56,192.54,9.36169611]
["bitfinex","SOLUSD",1760961253281,0.67,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1760961253577,3.51823305,192.53,192.47,4.16823305]
["bitfinex","SOLUSD",1760961253781,10.87647521,192.52,192.48,3.51823305]
["bitfinex","SOLUSD",1760961253962,11.54647521,192.52,192.48,0.65]
["bitfinex","SOLUSD",1760961254378,11.54647521,192.52,192.49,5.19507506]
["bitfinex","SOLUSD",1760961254758,11.57647521,192.52,192.49,5.19507506]
["bitfinex","SOLUSD",1760961254958,10.87647521,192.52,192.49,5.19507506]
["bitfinex","SOLUSD",1760961255183,25.59514121,192.56,192.51,3.51823305]
["bitfinex","SOLUSD",1760961255367,10.87647521,192.55,192.52,3.51823305]
["bitfinex","SOLUSD",1760961255869,10.87647521,192.55,192.51,0.71]
["bitfinex","SOLUSD",1760961256184,10.87647521,192.55,192.52,4.22823305]
["bitfinex","SOLUSD",1760961256478,10.87647521,192.55,192.52,8.71226596]
["bitfinex","SOLUSD",1760961256784,2.71514121,192.56,192.52,9.42226596]
["bitfinex","SOLUSD",1760961256958,2.71514121,192.56,192.52,5.90403291]
["bitfinex","SOLUSD",1760961257153,2.71514121,192.56,192.52,9.42226596]
["bitfinex","SOLUSD",1760961257371,10.87647521,192.55,192.52,5.19403291]
["bitfinex","SOLUSD",1760961257785,10.87647521,192.55,192.52,8.71226596]
["bitfinex","SOLUSD",1760961258072,0.67,192.54,192.51,5.19451265]
["bitfinex","SOLUSD",1760961258263,10.87647521,192.55,192.52,9.42225628]
["bitfinex","SOLUSD",1760961258584,10.87647521,192.55,192.53,3.51823305]
["bitfinex","SOLUSD",1760961259080,2.71514121,192.56,192.53,4.22823305]
["bitfinex","SOLUSD",1760961260085,2.71514121,192.56,192.54,5.19372597]
["bitfinex","SOLUSD",1760961261183,2.71514121,192.56,192.54,8.71195902]
["bitfinex","SOLUSD",1760961261358,2.71514121,192.56,192.55,4.22823305]
["bitfinex","SOLUSD",1760961261561,2.71514121,192.56,192.55,0.71]
["bitfinex","SOLUSD",1760961261786,2.71514121,192.56,192.55,3.51823305]
["bitfinex","SOLUSD",1760961262375,2.71514121,192.56,192.54,8.71195902]
["bitfinex","SOLUSD",1760961262777,2.71514121,192.56,192.55,2.95692196]
["bitfinex","SOLUSD",1760961263787,103.2,192.59,192.55,2.95692196]
["bitfinex","SOLUSD",1760961264184,11.54647521,192.58,192.56,5.19318653]
["bitfinex","SOLUSD",1760961264377,13.59116125,192.58,192.56,5.19318653]
["bitfinex","SOLUSD",1760961264894,2.71468604,192.58,192.56,7.44010849]
["bitfinex","SOLUSD",1760961265096,2.71468604,192.58,192.56,8.15010849]
["bitfinex","SOLUSD",1760961267377,2.71468604,192.58,192.57,0.71]
["bitfinex","SOLUSD",1760961267694,1.0,192.6,192.57,2.95692196]
["bitfinex","SOLUSD",1760961267995,1.0,192.6,192.56,5.19318653]
["bitfinex","SOLUSD",1760961267996,1.0,192.6,192.59,2.24692196]
["bitfinex","SOLUSD",1760961268168,1.0,192.6,192.59,8.14929954]
["bitfinex","SOLUSD",1760961269598,1.0,192.6,192.59,5.90237758]
["bitfinex","SOLUSD",1760961269811,1.0,192.6,192.59,8.14929954]
["bitfinex","SOLUSD",1760961270306,1.0,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1760961270508,1.0,192.6,192.59,8.14929954]
["bitfinex","SOLUSD",1760961270688,1.67,192.6,192.57,5.1926543]
["bitfinex","SOLUSD",1760961270892,0.67,192.59,192.57,5.1926543]
["bitfinex","SOLUSD",1760961271208,1.0,192.6,192.57,5.1926543]
["bitfinex","SOLUSD",1760961271602,0.67,192.59,192.57,5.1926543]
["bitfinex","SOLUSD",1760961272716,1.0,192.6,192.57,5.1926543]
["bitfinex","SOLUSD",1760961273012,1.67,192.6,192.57,5.1926543]
["bitfinex","SOLUSD",1760961273206,1.0,192.6,192.57,18.17494645]
["bitfinex","SOLUSD",1760961273411,1.67,192.6,192.57,18.17494645]
["bitfinex","SOLUSD",1760961273707,0.67,192.59,192.57,5.1926543]
["bitfinex","SOLUSD",1760961273907,0.67,192.58,192.56,5.19314726]
["bitfinex","SOLUSD",1760961274293,0.67,192.57,192.56,5.19314726]
["bitfinex","SOLUSD",1760961275017,11.54647521,192.57,192.56,5.19314726]
["bitfinex","SOLUSD",1760961275307,11.54647521,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1760961275513,0.67,192.56,192.54,5.19372597]
["bitfinex","SOLUSD",1760961275885,11.54647521,192.55,192.52,5.19400896]
["bitfinex","SOLUSD",1760961276088,2.91692196,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1760961276305,0.67,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1760961276601,10.87647521,192.55,192.51,2.95692196]
["bitfinex","SOLUSD",1760961276802,10.87647521,192.57,192.52,2.24692196]
["bitfinex","SOLUSD",1760961277006,0.67,192.55,192.52,2.24692196]
["bitfinex","SOLUSD",1760961277398,0.67,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1760961278215,10.87647521,192.55,192.52,5.19420365]
["bitfinex","SOLUSD",1760961278401,11.54647521,192.55,192.52,5.19420365]
["bitfinex","SOLUSD",1760961278598,11.54647521,192.55,192.51,7.44142542]
["bitfinex","SOLUSD",1760961278599,0.67,192.54,192.51,7.44142542]
["bitfinex","SOLUSD",1760961278901,10.87647521,192.53,192.51,7.44142542]
["bitfinex","SOLUSD",1760961279102,10.87647521,192.53,192.51,5.19450346]
["bitfinex","SOLUSD",1760961279416,10.87647521,192.55,192.51,8.15142542]
["bitfinex","SOLUSD",1760961279616,10.87647521,192.55,192.52,2.24692196]
["bitfinex","SOLUSD",1760961279803,10.87647521,192.55,192.53,2.24692196]
["bitfinex","SOLUSD",1760961280190,22.88,192.56,192.54,2.24692196]
["bitfinex","SOLUSD",1760961280408,22.88,192.56,192.54,2.95692196]
["bitfinex","SOLUSD",1760961280911,22.88,192.56,192.54,2.24692196]
["bitfinex","SOLUSD",1760961281092,22.88,192.56,192.54,7.44050983]
["bitfinex","SOLUSD",1760961281408,10.87647521,192.57,192.54,7.44050983]
["bitfinex","SOLUSD",1760961281587,0.67,192.56,192.54,5.19358787]
["bitfinex","SOLUSD",1760961281788,11.54647521,192.55,192.51,12.98633837]
["bitfinex","SOLUSD",1760961282019,0.67,192.54,192.51,5.19453333]
["bitfinex","SOLUSD",1760961282194,10.87647521,192.53,192.51,5.19453333]
["bitfinex","SOLUSD",1760961283225,0.67,192.54,192.51,5.19453333]
["bitfinex","SOLUSD",1760961283600,10.87647521,192.53,192.51,5.19453333]
["bitfinex","SOLUSD",1760961283921,11.54647521,192.53,192.51,5.19453333]
["bitfinex","SOLUSD",1760961284315,10.87647521,192.53,192.51,5.19453333]
["bitfinex","SOLUSD",1760961284704,11.53647521,192.53,192.51,5.19453333]
["bitfinex","SOLUSD",1760961285309,11.53647521,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1760961285607,0.66,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1760961286923,10.87647521,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1760961287503,0.66,192.52,192.49,5.19496507]
["bitfinex","SOLUSD",1760961287812,10.87647521,192.52,192.49,5.19496507]
["bitfinex","SOLUSD",1760961288015,10.87647521,192.52,192.49,5.88496507]
["bitfinex","SOLUSD",1760961290224,11.53647521,192.52,192.49,5.19496507]
["bitfinex","SOLUSD",1760961290430,0.66,192.51,192.49,5.19496507]
["bitfinex","SOLUSD",1760961290611,10.87647521,192.52,192.49,5.19496507]
["bitfinex","SOLUSD",1760961290612,0.66,192.5,192.49,5.19496507]
["bitfinex","SOLUSD",1760961290816,2.24692196,192.52,192.49,5.19496507]
["bitfinex","SOLUSD",1760961291023,0.66,192.51,192.49,5.19496507]
["bitfinex","SOLUSD",1760961291731,0.66,192.51,192.48,7.44226693]
["bitfinex","SOLUSD",1760961292726,10.87647521,192.52,192.48,8.13226693]
["bitfinex","SOLUSD",1760961292911,11.53647521,192.52,192.48,8.13226693]
["bitfinex","SOLUSD",1760961293314,22.88,192.53,192.49,2.93692196]
["bitfinex","SOLUSD",1760961293614,10.87647521,192.52,192.49,8.13172863]
["bitfinex","SOLUSD",1760961293822,10.87647521,192.52,192.49,5.88480667]
["bitfinex","SOLUSD",1760961294209,11.53647521,192.52,192.49,5.88480667]
["bitfinex","SOLUSD",1760961294925,10.87647521,192.52,192.49,5.19480667]
["bitfinex","SOLUSD",1760961295224,0.66,192.51,192.49,5.19480667]
["bitfinex","SOLUSD",1760961295819,0.66,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1760961296007,0.66,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1760961296728,2.24692196,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1760961296905,0.66,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1760961297109,2.24692196,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1760961297110,0.66,192.49,192.48,5.19534497]
["bitfinex","SOLUSD",1760961297427,2.24692196,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1760961297624,2.90692196,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1760961297819,2.90692196,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760961298028,5.62279207,192.5,192.46,5.88588485]
["bitfinex","SOLUSD",1760961298219,3.37587011,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760961298415,5.62279207,192.5,192.46,18.87559699]
["bitfinex","SOLUSD",1760961299020,5.62279207,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760961299021,13.78339717,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1760961299223,2.90692196,192.48,192.46,5.19588485]
["bitfinex","SOLUSD",1760961299530,2.24692196,192.48,192.46,5.19588485]
["bitfinex","SOLUSD",1760961299832,13.12339717,192.49,192.45,5.19615484]
["bitfinex","SOLUSD",1760961300134,10.87647521,192.49,192.46,0.69]
["bitfinex","SOLUSD",1760961301138,10.87647521,192.49,192.45,7.4430768]
["bitfinex","SOLUSD",1760961301433,0.66,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1760961301629,10.87647521,192.49,192.45,8.1330768]
["bitfinex","SOLUSD",1760961301834,11.53647521,192.49,192.45,8.1330768]
["bitfinex","SOLUSD",1760961302037,11.53647521,192.49,192.47,5.1956149]
["bitfinex","SOLUSD",1760961302236,10.87647521,192.49,192.46,5.88581686]
["bitfinex","SOLUSD",1760961302536,11.53647521,192.49,192.44,0.69]
["bitfinex","SOLUSD",1760961302924,10.87647521,192.49,192.44,0.69]
["bitfinex","SOLUSD",1760961303323,2.71587011,192.5,192.44,0.69]
["bitfinex","SOLUSD",1760961304115,2.71587011,192.5,192.45,18.18654195]
["bitfinex","SOLUSD",1760961304320,2.71587011,192.5,192.46,0.69]
["bitfinex","SOLUSD",1760961304743,3.37587011,192.5,192.46,0.69]
["bitfinex","SOLUSD",1760961305515,5.62279207,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760961305837,10.87647521,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1760961306025,0.66,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1760961306223,13.78339717,192.45,192.38,0.69]
["bitfinex","SOLUSD",1760961306535,2.24692196,192.44,192.39,2.24692196]
["bitfinex","SOLUSD",1760961306835,2.24692196,192.45,192.39,2.24692196]
["bitfinex","SOLUSD",1760961307021,13.78339717,192.46,192.41,2.24692196]
["bitfinex","SOLUSD",1760961307419,0.66,192.45,192.41,7.44391349]
["bitfinex","SOLUSD",1760961307638,2.90692196,192.45,192.41,5.19699153]
["bitfinex","SOLUSD",1760961308030,0.66,192.44,192.41,5.19699153]
["bitfinex","SOLUSD",1760961308231,2.90692196,192.44,192.41,5.19699153]
["bitfinex","SOLUSD",1760961308744,2.90692196,192.44,192.39,7.44458187]
["bitfinex","SOLUSD",1760961308938,2.90692196,192.44,192.4,0.69]
["bitfinex","SOLUSD",1760961309442,2.90692196,192.44,192.4,5.88726917]
["bitfinex","SOLUSD",1760961310237,0.66,192.44,192.4,5.88726917]
["bitfinex","SOLUSD",1760961310436,2.90692196,192.44,192.4,5.88726917]
["bitfinex","SOLUSD",1760961311335,18.97931227,192.46,192.41,0.69]
["bitfinex","SOLUSD",1760961311540,0.66,192.45,192.41,0.69]
["bitfinex","SOLUSD",1760961311932,2.90692196,192.45,192.41,0.69]
["bitfinex","SOLUSD",1760961312341,2.90692196,192.45,192.4,2.24692196]
["bitfinex","SOLUSD",1760961312342,0.66,192.44,192.4,2.24692196]
["bitfinex","SOLUSD",1760961312547,0.66,192.44,192.4,0.69]
["bitfinex","SOLUSD",1760961313523,0.66,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760961314550,2.24692196,192.45,192.41,5.90723507]
["bitfinex","SOLUSD",1760961314731,2.96692196,192.45,192.41,5.90723507]
["bitfinex","SOLUSD",1760961315244,2.24692196,192.45,192.42,0.71]
["bitfinex","SOLUSD",1760961315440,2.96692196,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1760961315644,0.72,192.45,192.41,5.90723507]
["bitfinex","SOLUSD",1760961317422,10.87647521,192.44,192.42,5.90694155]
["bitfinex","SOLUSD",1760961318129,3.43587011,192.5,192.43,2.95692196]
["bitfinex","SOLUSD",1760961318335,10.87647521,192.49,192.44,2.95692196]
["bitfinex","SOLUSD",1760961318532,10.87647521,192.49,192.46,2.24692196]
["bitfinex","SOLUSD",1760961318736,10.87647521,192.49,192.45,0.71]
["bitfinex","SOLUSD",1760961319044,2.71587011,192.5,192.45,0.71]
["bitfinex","SOLUSD",1760961319541,13.84339717,192.49,192.44,2.24692196]
["bitfinex","SOLUSD",1760961319744,10.87647521,192.47,192.44,0.71]
["bitfinex","SOLUSD",1760961319937,10.87647521,192.47,192.43,7.44361686]
["bitfinex","SOLUSD",1760961320137,10.87647521,192.47,192.43,8.15361686]
["bitfinex","SOLUSD",1760961320455,2.24692196,192.49,192.44,2.95692196]
["bitfinex","SOLUSD",1760961320656,13.12339717,192.49,192.44,2.24692196]
["bitfinex","SOLUSD",1760961320945,13.84339717,192.49,192.45,0.71]
["bitfinex","SOLUSD",1760961321243,11.59647521,192.49,192.45,2.95692196]
["bitfinex","SOLUSD",1760961321453,10.87647521,192.48,192.45,2.95692196]
["bitfinex","SOLUSD",1760961321627,10.87647521,192.48,192.46,5.19588485]
["bitfinex","SOLUSD",1760961321828,11.59647521,192.48,192.44,5.19631502]
["bitfinex","SOLUSD",1760961322029,11.59647521,192.48,192.44,7.44323698]
["bitfinex","SOLUSD",1760961322243,11.59647521,192.48,192.45,0.71]
["bitfinex","SOLUSD",1760961322548,10.87647521,192.48,192.45,0.71]
["bitfinex","SOLUSD",1760961323226,10.87647521,192.48,192.45,4.22459929]
["bitfinex","SOLUSD",1760961323855,10.87647521,192.48,192.46,5.19588485]
["bitfinex","SOLUSD",1760961324235,2.71587011,192.5,192.47,4.22459929]
["bitfinex","SOLUSD",1760961324543,2.71587011,192.5,192.48,0.71]
["bitfinex","SOLUSD",1760961324924,2.71587011,192.5,192.47,3.51459929]
["bitfinex","SOLUSD",1760961325138,2.71587011,192.5,192.47,0.71]
["bitfinex","SOLUSD",1760961325553,2.71587011,192.5,192.48,0.71]
["bitfinex","SOLUSD",1760961325753,2.71587011,192.5,192.48,5.9051415]
["bitfinex","SOLUSD",1760961326131,2.71587011,192.5,192.48,9.41974079]
["bitfinex","SOLUSD",1760961326344,2.71587011,192.5,192.49,4.22459929]
["bitfinex","SOLUSD",1760961327531,126.08,192.52,192.49,9.41967435]
["bitfinex","SOLUSD",1760961327750,103.2,192.52,192.5,4.22459929]
["bitfinex","SOLUSD",1760961327938,103.2,192.52,192.51,0.71]
["bitfinex","SOLUSD",1760961328249,103.2,192.52,192.51,4.22459929]
["bitfinex","SOLUSD",1760961328754,22.88,192.54,192.51,4.22459929]
["bitfinex","SOLUSD",1760961329055,22.88,192.54,192.51,3.51459929]
["bitfinex","SOLUSD",1760961329243,22.88,192.54,192.52,0.71]
["bitfinex","SOLUSD",1760961329442,22.88,192.54,192.52,5.19417605]
["bitfinex","SOLUSD",1760961329842,2.71537751,192.55,192.53,0.71]
["bitfinex","SOLUSD",1760961330163,2.71537751,192.55,192.54,0.71]
["bitfinex","SOLUSD",1760961330331,2.71537751,192.55,192.54,3.51459929]
["bitfinex","SOLUSD",1760961330847,6.9499768,192.55,192.49,5.19507506]
["bitfinex","SOLUSD",1760961331045,0.72,192.54,192.49,8.70967435]
["bitfinex","SOLUSD",1760961331246,0.72,192.54,192.49,9.41967435]
["bitfinex","SOLUSD",1760961332148,3.51459929,192.5,192.45,5.19615484]
["bitfinex","SOLUSD",1760961332348,14.3910745,192.47,192.41,17.21707654]
["bitfinex","SOLUSD",1760961332552,4.23459929,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1760961332939,4.23459929,192.46,192.42,5.90696497]
["bitfinex","SOLUSD",1760961333747,10.87647521,192.47,192.43,4.22459929]
["bitfinex","SOLUSD",1760961334052,10.87647521,192.47,192.44,4.22459929]
["bitfinex","SOLUSD",1760961334356,10.87647521,192.49,192.45,0.71]
["bitfinex","SOLUSD",1760961334543,0.72,192.52,192.48,3.51459929]
["bitfinex","SOLUSD",1760961334730,10.87647521,192.52,192.48,3.51459929]
["bitfinex","SOLUSD",1760961334933,11.59647521,192.52,192.48,3.51459929]
["bitfinex","SOLUSD",1760961335131,0.72,192.51,192.47,3.51459929]
["bitfinex","SOLUSD",1760961335357,0.72,192.51,192.47,4.22459929]
["bitfinex","SOLUSD",1760961335748,0.72,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1760961336257,0.72,192.53,192.48,5.90534497]
["bitfinex","SOLUSD",1760961336433,10.87647521,192.54,192.49,4.22459929]
["bitfinex","SOLUSD",1760961336640,10.87647521,192.52,192.49,4.22459929]
["bitfinex","SOLUSD",1760961337448,2.71537751,192.55,192.49,4.22459929]
["bitfinex","SOLUSD",1760961337764,10.87647521,192.54,192.51,8.70913463]
["bitfinex","SOLUSD",1760961338066,10.87647521,192.54,192.52,3.51459929]
["bitfinex","SOLUSD",1760961338245,10.87647521,192.54,192.52,4.22459929]
["bitfinex","SOLUSD",1760961338440,2.71537751,192.55,192.53,0.71]
["bitfinex","SOLUSD",1760961338646,2.71537751,192.55,192.52,3.51459929]
["bitfinex","SOLUSD",1760961339045,2.71537751,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1760961339243,2.71537751,192.55,192.52,3.51459929]
["bitfinex","SOLUSD",1760961339444,2.71537751,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1760961342564,0.72,192.54,192.5,16.50159372]
["bitfinex","SOLUSD",1760961342870,10.87647521,192.54,192.51,4.22459929]
["bitfinex","SOLUSD",1760961343261,10.87647521,192.54,192.52,0.71]
["bitfinex","SOLUSD",1760961343876,10.87647521,192.54,192.52,5.90421652]
["bitfinex","SOLUSD",1760961344865,2.71537751,192.55,192.53,0.72]
["bitfinex","SOLUSD",1760961345272,2.71537751,192.55,192.52,8.70881581]
["bitfinex","SOLUSD",1760961345478,2.71537751,192.55,192.53,0.72]
["bitfinex","SOLUSD",1760961345672,2.71537751,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760961345873,2.71537751,192.55,192.53,0.72]
["bitfinex","SOLUSD",1760961346073,2.71537751,192.55,192.52,8.70862409]
["bitfinex","SOLUSD",1760961346278,2.71537751,192.55,192.52,5.9140248]
["bitfinex","SOLUSD",1760961346578,6.9499768,192.55,192.52,5.1940248]
["bitfinex","SOLUSD",1760961347374,0.72,192.54,192.5,18.18179962]
["bitfinex","SOLUSD",1760961347688,2.71537751,192.55,192.52,3.51459929]
["bitfinex","SOLUSD",1760961347856,2.71537751,192.55,192.51,3.51459929]
["bitfinex","SOLUSD",1760961348057,2.71537751,192.55,192.5,21.69639891]
["bitfinex","SOLUSD",1760961348274,2.71537751,192.55,192.52,3.51459929]
["bitfinex","SOLUSD",1760961348474,2.71537751,192.55,192.53,0.72]
["bitfinex","SOLUSD",1760961349474,2.71537751,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1760961350782,2.71537751,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1760961350986,4.23459929,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1760961351277,2.71537751,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1760961351959,6.9499768,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1760961352178,4.23459929,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1760961352382,15.1110745,192.54,192.51,5.19447285]
["bitfinex","SOLUSD",1760961352888,11.59647521,192.54,192.51,5.19447285]
["bitfinex","SOLUSD",1760961353679,10.87647521,192.54,192.52,0.72]
["bitfinex","SOLUSD",1760961354181,11.59647521,192.54,192.51,5.19447285]
["bitfinex","SOLUSD",1760961354681,10.87647521,192.54,192.52,0.72]
["bitfinex","SOLUSD",1760961354862,10.87647521,192.54,192.51,5.19447285]
["bitfinex","SOLUSD",1760961355190,0.72,192.53,192.51,5.19447285]
["bitfinex","SOLUSD",1760961355566,15.1110745,192.54,192.51,5.19447285]
["bitfinex","SOLUSD",1760961356268,15.1110745,192.54,192.5,18.18179962]
["bitfinex","SOLUSD",1760961356881,15.1110745,192.54,192.5,18.90179962]
["bitfinex","SOLUSD",1760961357888,11.59647521,192.54,192.5,18.90179962]
["bitfinex","SOLUSD",1760961358598,10.87647521,192.53,192.5,5.91480519]
["bitfinex","SOLUSD",1760961359796,11.59647521,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1760961360194,0.72,192.52,192.49,5.19502505]
["bitfinex","SOLUSD",1760961360515,4.23459929,192.51,192.49,5.19502505]
["bitfinex","SOLUSD",1760961361005,15.1110745,192.5,192.47,5.19534695]
["bitfinex","SOLUSD",1760961361188,4.23459929,192.49,192.47,5.19534695]
["bitfinex","SOLUSD",1760961362113,10.87647521,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760961362282,3.51459929,192.49,192.46,5.91588485]
["bitfinex","SOLUSD",1760961363511,3.51459929,192.49,192.45,12.99038402]
["bitfinex","SOLUSD",1760961363512,3.51459929,192.49,192.45,18.18653886]
["bitfinex","SOLUSD",1760961363712,3.51459929,192.49,192.45,18.90653886]
["bitfinex","SOLUSD",1760961364282,3.51459929,192.49,192.46,0.72]
["bitfinex","SOLUSD",1760961364909,4.23459929,192.49,192.45,18.18653886]
["bitfinex","SOLUSD",1760961365108,4.23459929,192.49,192.45,18.90653886]
["bitfinex","SOLUSD",1760961365490,3.51459929,192.49,192.47,5.1956149]
["bitfinex","SOLUSD",1760961366811,0.72,192.48,192.43,13.71167279]
["bitfinex","SOLUSD",1760961367011,4.23459929,192.48,192.44,5.91642485]
["bitfinex","SOLUSD",1760961367995,3.51459929,192.48,192.45,0.72]
["bitfinex","SOLUSD",1760961368490,3.51459929,192.48,192.45,5.91588766]
["bitfinex","SOLUSD",1760961368703,4.23459929,192.48,192.45,5.19588766]
["bitfinex","SOLUSD",1760961369105,4.23459929,192.48,192.45,5.91588766]
["bitfinex","SOLUSD",1760961369508,3.51459929,192.48,192.45,5.91588766]
["bitfinex","SOLUSD",1760961369895,3.51459929,192.48,192.43,21.70296698]
["bitfinex","SOLUSD",1760961370095,11.59647521,192.5,192.46,0.72]
["bitfinex","SOLUSD",1760961370308,3.51459929,192.49,192.46,0.72]
["bitfinex","SOLUSD",1760961371294,4.23459929,192.49,192.44,3.51459929]
["bitfinex","SOLUSD",1760961371505,4.23459929,192.49,192.45,0.72]
["bitfinex","SOLUSD",1760961372307,4.23459929,192.49,192.45,5.91591283]
["bitfinex","SOLUSD",1760961373220,3.51459929,192.48,192.45,5.91591283]
["bitfinex","SOLUSD",1760961373403,3.51459929,192.48,192.45,5.19591283]
["bitfinex","SOLUSD",1760961373594,0.72,192.49,192.45,5.19591283]
["bitfinex","SOLUSD",1760961373595,4.23459929,192.49,192.45,5.90591283]
["bitfinex","SOLUSD",1760961374094,4.23459929,192.49,192.45,5.19591283]
["bitfinex","SOLUSD",1760961374319,4.23459929,192.49,192.46,5.90587026]
["bitfinex","SOLUSD",1760961375822,3.51459929,192.48,192.44,5.89642485]
["bitfinex","SOLUSD",1760961376143,0.72,192.49,192.45,0.7]
["bitfinex","SOLUSD",1760961376328,3.51459929,192.48,192.45,0.7]
["bitfinex","SOLUSD",1760961377544,4.17459929,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1760961377827,4.17459929,192.48,192.44,5.89642485]
["bitfinex","SOLUSD",1760961378120,4.17459929,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1760961378315,0.66,192.48,192.45,0.7]
["bitfinex","SOLUSD",1760961378536,3.51459929,192.49,192.45,0.7]
["bitfinex","SOLUSD",1760961378907,4.17459929,192.49,192.45,0.7]
["bitfinex","SOLUSD",1760961379308,4.17459929,192.48,192.45,0.7]
["bitfinex","SOLUSD",1760961380112,4.17459929,192.48,192.45,5.89605897]
["bitfinex","SOLUSD",1760961380311,3.51459929,192.48,192.45,5.89605897]
["bitfinex","SOLUSD",1760961380530,4.17459929,192.48,192.45,5.89605897]
["bitfinex","SOLUSD",1760961381027,3.51459929,192.48,192.45,5.89605897]
["bitfinex","SOLUSD",1760961381436,3.51459929,192.49,192.46,0.7]
["bitfinex","SOLUSD",1760961382316,14.3910745,192.49,192.46,0.7]
["bitfinex","SOLUSD",1760961382839,15.0510745,192.49,192.45,5.19605897]
["bitfinex","SOLUSD",1760961383135,3.51459929,192.48,192.45,5.89605897]
["bitfinex","SOLUSD",1760961383515,4.17459929,192.48,192.45,5.89605897]
["bitfinex","SOLUSD",1760961384138,3.51459929,192.48,192.45,5.89605897]
["bitfinex","SOLUSD",1760961384726,2.24962294,192.48,192.45,5.89605897]
["bitfinex","SOLUSD",1760961385214,2.90962294,192.48,192.45,5.89605897]
["bitfinex","SOLUSD",1760961385416,2.24962294,192.47,192.45,5.19605897]
["bitfinex","SOLUSD",1760961385813,2.90962294,192.47,192.45,5.19605897]
["bitfinex","SOLUSD",1760961386414,2.90962294,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1760961386717,2.24962294,192.47,192.44,5.89642485]
["bitfinex","SOLUSD",1760961388016,2.90962294,192.46,192.43,5.19650828]
["bitfinex","SOLUSD",1760961388314,2.24962294,192.45,192.43,5.89650828]
["bitfinex","SOLUSD",1760961388527,13.12609815,192.47,192.43,5.19650828]
["bitfinex","SOLUSD",1760961388728,13.78609815,192.47,192.44,0.7]
["bitfinex","SOLUSD",1760961390540,13.78609815,192.47,192.44,5.89624889]
["bitfinex","SOLUSD",1760961391041,2.24962294,192.46,192.44,5.19624889]
["bitfinex","SOLUSD",1760961391633,2.90962294,192.46,192.44,5.19624889]
["bitfinex","SOLUSD",1760961392137,2.24962294,192.46,192.44,5.19624889]
["bitfinex","SOLUSD",1760961392523,2.90962294,192.46,192.44,5.19624889]
["bitfinex","SOLUSD",1760961393435,0.66,192.46,192.44,5.19624889]
["bitfinex","SOLUSD",1760961393729,0.66,192.46,192.38,0.51980455]
["bitfinex","SOLUSD",1760961393730,10.87647521,192.45,192.4,0.7]
["bitfinex","SOLUSD",1760961393923,2.24962294,192.42,192.33,0.2]
["bitfinex","SOLUSD",1760961394120,2.90962294,192.42,192.36,2.24962294]
["bitfinex","SOLUSD",1760961394322,2.24962294,192.42,192.37,2.94962294]
["bitfinex","SOLUSD",1760961394512,2.24962294,192.42,192.38,0.7]
["bitfinex","SOLUSD",1760961394717,2.24962294,192.42,192.39,0.7]
["bitfinex","SOLUSD",1760961394931,2.24962294,192.42,192.4,0.7]
["bitfinex","SOLUSD",1760961395533,2.24962294,192.43,192.4,0.7]
["bitfinex","SOLUSD",1760961395731,2.24962294,192.43,192.39,5.19769123]
["bitfinex","SOLUSD",1760961395939,2.90962294,192.42,192.37,8.14773906]
["bitfinex","SOLUSD",1760961396147,2.90962294,192.42,192.38,0.7]
["bitfinex","SOLUSD",1760961396646,2.24962294,192.39,192.35,0.7]
["bitfinex","SOLUSD",1760961396938,2.24962294,192.4,192.36,0.7]
["bitfinex","SOLUSD",1760961397130,2.90962294,192.4,192.36,0.7]
["bitfinex","SOLUSD",1760961397329,2.90962294,192.4,192.36,5.89841436]
["bitfinex","SOLUSD",1760961397529,2.24962294,192.41,192.37,0.7]
["bitfinex","SOLUSD",1760961397722,2.90962294,192.41,192.37,0.7]
["bitfinex","SOLUSD",1760961398127,2.24962294,192.41,192.37,0.7]
["bitfinex","SOLUSD",1760961398320,2.90962294,192.41,192.37,0.7]
["bitfinex","SOLUSD",1760961399640,0.66,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1760961400239,0.66,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1760961400452,2.24962294,192.4,192.36,5.89858598]
["bitfinex","SOLUSD",1760961400757,2.90962294,192.4,192.36,5.89858598]
["bitfinex","SOLUSD",1760961401242,0.66,192.39,192.36,5.89858598]
["bitfinex","SOLUSD",1760961401444,2.90962294,192.39,192.34,20.44656584]
["bitfinex","SOLUSD",1760961401645,2.90962294,192.39,192.35,0.7]
["bitfinex","SOLUSD",1760961401828,0.66,192.38,192.35,0.7]
["bitfinex","SOLUSD",1760961402030,2.90962294,192.38,192.35,0.7]
["bitfinex","SOLUSD",1760961402545,11.53647521,192.4,192.35,0.7]
["bitfinex","SOLUSD",1760961402748,10.87647521,192.38,192.35,0.7]
["bitfinex","SOLUSD",1760961403126,11.53647521,192.38,192.35,0.7]
["bitfinex","SOLUSD",1760961403446,11.53647521,192.38,192.34,21.14656584]
["bitfinex","SOLUSD",1760961404945,0.69,192.37,192.34,5.89912654]
["bitfinex","SOLUSD",1760961405330,13.81609815,192.39,192.35,0.7]
["bitfinex","SOLUSD",1760961405732,13.81609815,192.39,192.35,5.89860244]
["bitfinex","SOLUSD",1760961406749,11.56647521,192.39,192.35,5.89860244]
["bitfinex","SOLUSD",1760961406953,13.81609815,192.39,192.35,5.89860244]
["bitfinex","SOLUSD",1760961407447,11.56647521,192.39,192.35,5.89860244]
["bitfinex","SOLUSD",1760961408751,13.81609815,192.39,192.35,5.89860244]
["bitfinex","SOLUSD",1760961409436,33.75647521,192.4,192.36,2.94962294]
["bitfinex","SOLUSD",1760961409635,23.57,192.4,192.37,0.7]
["bitfinex","SOLUSD",1760961409838,22.88,192.4,192.37,0.7]
["bitfinex","SOLUSD",1760961410041,22.88,192.4,192.38,2.94962294]
["bitfinex","SOLUSD",1760961410232,22.88,192.4,192.39,0.7]
["bitfinex","SOLUSD",1760961411054,22.88,192.4,192.39,5.89777535]
["bitfinex","SOLUSD",1760961412356,10.87647521,192.42,192.39,5.89777535]
["bitfinex","SOLUSD",1760961412946,11.56647521,192.42,192.39,5.89777535]
["bitfinex","SOLUSD",1760961413135,10.87647521,192.42,192.39,5.89777535]
["bitfinex","SOLUSD",1760961413536,11.56647521,192.42,192.39,5.89777535]
["bitfinex","SOLUSD",1760961414145,10.87647521,192.42,192.39,5.89777535]
["bitfinex","SOLUSD",1760961414345,22.88,192.44,192.4,0.7]
["bitfinex","SOLUSD",1760961414747,23.57,192.44,192.4,0.7]
["bitfinex","SOLUSD",1760961414953,25.81962294,192.44,192.4,0.7]
["bitfinex","SOLUSD",1760961415447,23.57,192.44,192.41,0.7]
["bitfinex","SOLUSD",1760961415865,23.57,192.44,192.39,20.44183667]
["bitfinex","SOLUSD",1760961416159,0.69,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760961416343,0.69,192.44,192.41,5.89723507]
["bitfinex","SOLUSD",1760961416551,10.87647521,192.44,192.42,0.7]
["bitfinex","SOLUSD",1760961416751,11.56647521,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760961417339,11.56647521,192.44,192.41,5.89723507]
["bitfinex","SOLUSD",1760961420451,10.87647521,192.44,192.42,0.7]
["bitfinex","SOLUSD",1760961420656,10.87647521,192.44,192.41,5.89723507]
["bitfinex","SOLUSD",1760961421242,0.69,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1760961422744,13.12609815,192.44,192.4,5.89750519]
["bitfinex","SOLUSD",1760961422947,11.56647521,192.44,192.41,0.7]
["bitfinex","SOLUSD",1760961424977,11.56647521,192.44,192.42,5.19696497]
["bitfinex","SOLUSD",1760961425655,0.69,192.43,192.42,5.19696497]
["bitfinex","SOLUSD",1760961426076,0.69,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760961426678,13.12609815,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1760961426888,0.69,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1760961427387,13.12609815,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1760961427569,0.69,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760961427770,0.69,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1760961428086,2.93962294,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1760961428973,0.69,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1760961429362,0.69,192.42,192.39,5.89777535]
["bitfinex","SOLUSD",1760961431666,0.69,192.42,192.39,8.14739829]
["bitfinex","SOLUSD",1760961432386,0.69,192.42,192.39,5.89777535]
["bitfinex","SOLUSD",1760961432683,2.24962294,192.43,192.35,2.94962294]
["bitfinex","SOLUSD",1760961432684,10.87647521,192.4,192.35,2.94962294]
["bitfinex","SOLUSD",1760961432860,2.93962294,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1760961433479,2.93962294,192.39,192.35,5.89882192]
["bitfinex","SOLUSD",1760961433689,2.93962294,192.38,192.35,5.19882192]
["bitfinex","SOLUSD",1760961433995,2.24962294,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1760961434279,10.87647521,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1760961434882,10.87647521,192.37,192.34,5.88912654]
["bitfinex","SOLUSD",1760961435483,0.7,192.36,192.34,5.19912654]
["bitfinex","SOLUSD",1760961435665,11.57647521,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1760961436369,11.57647521,192.37,192.34,5.88912654]
["bitfinex","SOLUSD",1760961437981,11.57647521,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1760961438177,2.24962294,192.36,192.33,5.39935019]
["bitfinex","SOLUSD",1760961438365,2.24962294,192.36,192.33,6.08935019]
["bitfinex","SOLUSD",1760961438674,2.24962294,192.36,192.33,5.39935019]
["bitfinex","SOLUSD",1760961438877,2.24962294,192.36,192.34,0.69]
["bitfinex","SOLUSD",1760961439582,13.82609815,192.37,192.34,0.69]
["bitfinex","SOLUSD",1760961439756,13.82609815,192.37,192.33,6.08935019]
["bitfinex","SOLUSD",1760961443500,10.87647521,192.37,192.33,20.6474653]
["bitfinex","SOLUSD",1760961443810,10.87647521,192.39,192.35,2.24962294]
["bitfinex","SOLUSD",1760961443969,10.87647521,192.39,192.36,2.93962294]
["bitfinex","SOLUSD",1760961444671,10.87647521,192.39,192.36,0.69]
["bitfinex","SOLUSD",1760961445078,10.87647521,192.39,192.37,0.69]
["bitfinex","SOLUSD",1760961445384,10.87647521,192.39,192.36,5.88858598]
["bitfinex","SOLUSD",1760961445972,10.87647521,192.39,192.37,5.88812076]
["bitfinex","SOLUSD",1760961446665,10.87647521,192.39,192.37,5.19812076]
["bitfinex","SOLUSD",1760961447170,11.57647521,192.39,192.36,5.19851586]
["bitfinex","SOLUSD",1760961447384,15.09404318,192.39,192.36,5.19851586]
["bitfinex","SOLUSD",1760961447996,10.87647521,192.39,192.36,5.88851586]
["bitfinex","SOLUSD",1760961448487,11.57647521,192.39,192.36,5.88851586]
["bitfinex","SOLUSD",1760961450192,0.7,192.39,192.36,5.88851586]
["bitfinex","SOLUSD",1760961450994,10.87647521,192.39,192.36,5.88851586]
["bitfinex","SOLUSD",1760961451210,11.57647521,192.39,192.36,5.88851586]
["bitfinex","SOLUSD",1760961451683,11.57647521,192.39,192.36,5.19851586]
["bitfinex","SOLUSD",1760961452192,0.7,192.38,192.36,5.19851586]
["bitfinex","SOLUSD",1760961453593,14.39404318,192.39,192.35,5.19878126]
["bitfinex","SOLUSD",1760961453890,14.39404318,192.39,192.35,5.88878126]
["bitfinex","SOLUSD",1760961453891,0.7,192.38,192.35,5.88878126]
["bitfinex","SOLUSD",1760961454592,11.57647521,192.39,192.35,5.88878126]
["bitfinex","SOLUSD",1760961454786,11.57647521,192.39,192.35,9.40634923]
["bitfinex","SOLUSD",1760961455790,11.57647521,192.39,192.35,5.88878126]
["bitfinex","SOLUSD",1760961456597,0.7,192.38,192.35,5.19878126]
["bitfinex","SOLUSD",1760961456770,15.09404318,192.39,192.35,5.88878126]
["bitfinex","SOLUSD",1760961457794,0.7,192.38,192.35,5.19878126]
["bitfinex","SOLUSD",1760961458303,0.7,192.38,192.35,5.88878126]
["bitfinex","SOLUSD",1760961459202,14.39404318,192.39,192.35,5.88878126]
["bitfinex","SOLUSD",1760961459411,15.09404318,192.39,192.35,5.88878126]
["bitfinex","SOLUSD",1760961460405,11.57647521,192.39,192.35,5.88878126]
["bitfinex","SOLUSD",1760961461311,10.87647521,192.39,192.36,0.69]
["bitfinex","SOLUSD",1760961461777,11.57647521,192.39,192.36,0.69]
["bitfinex","SOLUSD",1760961463205,10.87647521,192.39,192.36,0.69]
["bitfinex","SOLUSD",1760961463706,105.91748427,192.4,192.37,0.69]
["bitfinex","SOLUSD",1760961464286,105.91748427,192.4,192.38,0.71]
["bitfinex","SOLUSD",1760961465412,105.91748427,192.4,192.37,5.90831574]
["bitfinex","SOLUSD",1760961465611,106.62748427,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760961465988,105.91748427,192.4,192.37,5.90831574]
["bitfinex","SOLUSD",1760961466309,10.87647521,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1760961466518,0.71,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1760961467017,10.87647521,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1760961467813,10.87647521,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1760961468018,10.87647521,192.39,192.36,5.90858598]
["bitfinex","SOLUSD",1760961469621,11.58647521,192.39,192.36,5.90858598]
["bitfinex","SOLUSD",1760961471490,10.87647521,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1760961471693,105.91748427,192.4,192.37,0.71]
["bitfinex","SOLUSD",1760961471890,105.91748427,192.4,192.37,4.22756797]
["bitfinex","SOLUSD",1760961472309,105.91748427,192.4,192.38,0.71]
["bitfinex","SOLUSD",1760961472625,105.91748427,192.4,192.38,5.19786564]
["bitfinex","SOLUSD",1760961472794,106.62748427,192.4,192.38,5.19786564]
["bitfinex","SOLUSD",1760961473729,105.91748427,192.4,192.38,5.19786564]
["bitfinex","SOLUSD",1760961474214,105.91748427,192.4,192.38,5.90786564]
["bitfinex","SOLUSD",1760961480813,106.62748427,192.4,192.38,5.19786564]
["bitfinex","SOLUSD",1760961481209,0.71,192.39,192.38,5.19786564]
["bitfinex","SOLUSD",1760961481419,106.62748427,192.4,192.38,5.19786564]
["bitfinex","SOLUSD",1760961482730,105.91748427,192.4,192.38,5.19786564]
["bitfinex","SOLUSD",1760961484020,116.79395948,192.4,192.39,0.71]
["bitfinex","SOLUSD",1760961484216,116.79395948,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760961484416,0.71,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1760961484625,116.79395948,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760961484807,117.50395948,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760961485205,116.79395948,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760961485405,117.50395948,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760961486019,0.71,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1760961487720,116.79395948,192.4,192.37,5.90831574]
["bitfinex","SOLUSD",1760961488530,2.71748427,192.4,192.39,3.51756797]
["bitfinex","SOLUSD",1760961488758,2.71748427,192.4,192.39,4.22756797]
["bitfinex","SOLUSD",1760961489041,0.71,192.44,192.39,4.22756797]
["bitfinex","SOLUSD",1760961489341,3.4268969,192.43,192.4,4.22756797]
["bitfinex","SOLUSD",1760961489837,3.4268969,192.43,192.37,18.71393667]
["bitfinex","SOLUSD",1760961489838,0.71,192.42,192.38,3.51756797]
["bitfinex","SOLUSD",1760961490134,0.71,192.41,192.38,15.62703477]
["bitfinex","SOLUSD",1760961490331,0.71,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1760961490543,3.4268969,192.43,192.39,5.90777535]
["bitfinex","SOLUSD",1760961491433,3.4268969,192.43,192.39,9.42534332]
["bitfinex","SOLUSD",1760961492134,0.71,192.42,192.39,9.42534332]
["bitfinex","SOLUSD",1760961493818,0.71,192.42,192.39,5.90777535]
["bitfinex","SOLUSD",1760961494022,11.56647521,192.41,192.38,5.19796872]
["bitfinex","SOLUSD",1760961495937,10.87647521,192.41,192.38,5.19796872]
["bitfinex","SOLUSD",1760961496151,0.71,192.4,192.38,5.19796872]
["bitfinex","SOLUSD",1760961498248,10.87647521,192.41,192.38,5.19796872]
["bitfinex","SOLUSD",1760961498451,11.58647521,192.41,192.38,5.19796872]
["bitfinex","SOLUSD",1760961501344,11.58647521,192.41,192.38,5.84796872]
["bitfinex","SOLUSD",1760961501756,10.87647521,192.41,192.38,5.84796872]
["bitfinex","SOLUSD",1760961501935,11.58647521,192.41,192.38,5.84796872]
["bitfinex","SOLUSD",1760961503653,10.87647521,192.41,192.38,5.84796872]
["bitfinex","SOLUSD",1760961504234,11.58647521,192.41,192.38,5.84796872]
["bitfinex","SOLUSD",1760961505154,0.71,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760961505341,0.71,192.4,192.37,5.84831574]
["bitfinex","SOLUSD",1760961505544,11.58647521,192.41,192.37,5.84831574]
["bitfinex","SOLUSD",1760961506044,0.71,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760961507555,0.71,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1760961507957,0.71,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1760961508453,0.71,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760961508658,0.71,192.4,192.37,0.65]
["bitfinex","SOLUSD",1760961508955,10.87647521,192.41,192.38,0.65]
["bitfinex","SOLUSD",1760961509259,11.58647521,192.41,192.38,0.65]
["bitfinex","SOLUSD",1760961509634,13.83767791,192.41,192.38,0.65]
["bitfinex","SOLUSD",1760961510048,13.83767791,192.41,192.36,18.19505094]
["bitfinex","SOLUSD",1760961510257,0.71,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1760961510769,13.12767791,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760961511070,0.71,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1760961513455,13.12767791,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760961513640,13.83767791,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760961513841,13.83767791,192.41,192.38,0.65]
["bitfinex","SOLUSD",1760961515361,13.83767791,192.41,192.38,5.84791218]
["bitfinex","SOLUSD",1760961516662,13.83767791,192.41,192.38,5.19791218]
["bitfinex","SOLUSD",1760961516862,13.12767791,192.41,192.38,5.19791218]
["bitfinex","SOLUSD",1760961517037,0.71,192.4,192.38,5.19791218]
["bitfinex","SOLUSD",1760961519262,13.83767791,192.41,192.38,5.84791218]
["bitfinex","SOLUSD",1760961519466,2.9612027,192.4,192.36,13.64646496]
["bitfinex","SOLUSD",1760961519668,5.67855911,192.4,192.37,0.65]
["bitfinex","SOLUSD",1760961519968,4.96855911,192.4,192.37,0.65]
["bitfinex","SOLUSD",1760961520667,2.71735641,192.4,192.37,0.65]
["bitfinex","SOLUSD",1760961520869,4.96855911,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1760961521558,4.96855911,192.4,192.38,5.84804553]
["bitfinex","SOLUSD",1760961524874,4.96855911,192.4,192.36,18.19505094]
["bitfinex","SOLUSD",1760961525074,2.71735641,192.4,192.37,0.65]
["bitfinex","SOLUSD",1760961526474,2.71735641,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1760961526676,2.71735641,192.4,192.38,5.84804553]
["bitfinex","SOLUSD",1760961528059,13.59383162,192.4,192.39,0.65]
["bitfinex","SOLUSD",1760961528270,13.59383162,192.4,192.36,18.19505094]
["bitfinex","SOLUSD",1760961528471,13.59383162,192.4,192.37,0.65]
["bitfinex","SOLUSD",1760961529261,13.59383162,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1760961529476,2.71735641,192.4,192.39,0.65]
["bitfinex","SOLUSD",1760961531283,22.88,192.44,192.39,21.09341643]
["bitfinex","SOLUSD",1760961531490,10.87647521,192.48,192.43,2.2512027]
["bitfinex","SOLUSD",1760961531704,2.71662752,192.44,192.4,9.52456131]
["bitfinex","SOLUSD",1760961531989,10.87647521,192.48,192.4,2.2512027]
["bitfinex","SOLUSD",1760961531990,2.2512027,192.45,192.4,2.2512027]
["bitfinex","SOLUSD",1760961532195,10.87647521,192.43,192.4,0.65]
["bitfinex","SOLUSD",1760961532364,13.78767791,192.43,192.39,18.19221373]
["bitfinex","SOLUSD",1760961532565,13.78767791,192.43,192.4,0.65]
["bitfinex","SOLUSD",1760961532781,10.87647521,192.43,192.4,0.65]
["bitfinex","SOLUSD",1760961533069,22.88,192.45,192.41,2.2512027]
["bitfinex","SOLUSD",1760961533265,22.88,192.45,192.42,5.84696497]
["bitfinex","SOLUSD",1760961533467,10.87647521,192.45,192.43,0.65]
["bitfinex","SOLUSD",1760961533665,10.87647521,192.45,192.42,7.44816767]
["bitfinex","SOLUSD",1760961533894,10.87647521,192.45,192.43,0.65]
["bitfinex","SOLUSD",1760961535291,10.87647521,192.45,192.43,5.84655441]
["bitfinex","SOLUSD",1760961535482,2.7166427,192.46,192.43,5.84655441]
["bitfinex","SOLUSD",1760961536691,2.7166427,192.46,192.44,0.65]
["bitfinex","SOLUSD",1760961537397,2.7166427,192.46,192.45,0.65]
["bitfinex","SOLUSD",1760961538580,2.7166427,192.46,192.45,5.84615484]
["bitfinex","SOLUSD",1760961541496,2.71606881,192.49,192.48,0.65]
["bitfinex","SOLUSD",1760961542189,103.2,192.51,192.48,2.9012027]
["bitfinex","SOLUSD",1760961542395,114.07647521,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1760961543195,0.66,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1760961543408,10.87647521,192.52,192.5,5.84480519]
["bitfinex","SOLUSD",1760961543693,0.66,192.51,192.48,7.44633289]
["bitfinex","SOLUSD",1760961543897,0.66,192.51,192.48,8.09633289]
["bitfinex","SOLUSD",1760961544287,0.66,192.51,192.48,5.84513019]
["bitfinex","SOLUSD",1760961544798,0.66,192.51,192.48,5.19513019]
["bitfinex","SOLUSD",1760961545183,0.66,192.5,192.47,5.84556134]
["bitfinex","SOLUSD",1760961545507,0.66,192.49,192.47,5.19556134]
["bitfinex","SOLUSD",1760961546206,2.2512027,192.5,192.47,5.19556134]
["bitfinex","SOLUSD",1760961546383,2.9112027,192.5,192.47,5.19556134]
["bitfinex","SOLUSD",1760961546581,2.2512027,192.5,192.47,5.19556134]
["bitfinex","SOLUSD",1760961546788,2.2512027,192.48,192.44,5.8461922]
["bitfinex","SOLUSD",1760961546995,2.2512027,192.48,192.45,0.65]
["bitfinex","SOLUSD",1760961547299,10.87647521,192.49,192.46,2.2512027]
["bitfinex","SOLUSD",1760961547500,10.87647521,192.51,192.48,2.2512027]
["bitfinex","SOLUSD",1760961547695,10.87647521,192.51,192.49,0.65]
["bitfinex","SOLUSD",1760961548095,25.59569661,192.52,192.49,0.65]
["bitfinex","SOLUSD",1760961548682,11.53647521,192.51,192.46,5.84588485]
["bitfinex","SOLUSD",1760961548889,11.53647521,192.51,192.47,2.2512027]
["bitfinex","SOLUSD",1760961548890,0.66,192.5,192.47,2.2512027]
["bitfinex","SOLUSD",1760961549093,13.12767791,192.51,192.47,0.65]
["bitfinex","SOLUSD",1760961549291,13.78767791,192.51,192.47,0.65]
["bitfinex","SOLUSD",1760961549706,13.78767791,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1760961550511,11.53647521,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1760961550720,11.53647521,192.51,192.48,5.84534497]
["bitfinex","SOLUSD",1760961551288,10.87647521,192.51,192.48,5.84534497]
["bitfinex","SOLUSD",1760961551509,2.71569661,192.52,192.48,5.84534497]
["bitfinex","SOLUSD",1760961551705,10.87647521,192.51,192.49,5.84505478]
["bitfinex","SOLUSD",1760961552414,10.87647521,192.51,192.48,5.19528127]
["bitfinex","SOLUSD",1760961552589,11.53647521,192.51,192.48,5.19528127]
["bitfinex","SOLUSD",1760961552904,11.53647521,192.51,192.48,5.84528127]
["bitfinex","SOLUSD",1760961553114,11.53647521,192.51,192.48,5.19528127]
["bitfinex","SOLUSD",1760961553800,10.87647521,192.51,192.48,5.19528127]
["bitfinex","SOLUSD",1760961554105,10.87647521,192.51,192.48,5.86528127]
["bitfinex","SOLUSD",1760961554294,10.87647521,192.51,192.49,0.71]
["bitfinex","SOLUSD",1760961554817,2.71569661,192.52,192.49,0.71]
["bitfinex","SOLUSD",1760961555122,2.71569661,192.52,192.51,2.2512027]
["bitfinex","SOLUSD",1760961555289,10.87647521,192.57,192.51,2.9612027]
["bitfinex","SOLUSD",1760961555602,10.87647521,192.57,192.53,2.2512027]
["bitfinex","SOLUSD",1760961555915,13.12767791,192.57,192.53,5.9037863]
["bitfinex","SOLUSD",1760961556095,0.66,192.56,192.53,5.9037863]
["bitfinex","SOLUSD",1760961556298,0.66,192.55,192.52,5.1942588]
["bitfinex","SOLUSD",1760961556494,2.2512027,192.56,192.52,5.9042588]
["bitfinex","SOLUSD",1760961556689,2.9112027,192.56,192.52,5.9042588]
["bitfinex","SOLUSD",1760961557109,2.9112027,192.56,192.52,5.1942588]
["bitfinex","SOLUSD",1760961557310,2.9112027,192.56,192.53,0.71]
["bitfinex","SOLUSD",1760961557490,13.12767791,192.57,192.53,5.90389637]
["bitfinex","SOLUSD",1760961557698,13.78767791,192.57,192.53,5.90389637]
["bitfinex","SOLUSD",1760961558018,13.12767791,192.57,192.53,5.90389637]
["bitfinex","SOLUSD",1760961558206,13.12767791,192.55,192.51,5.19441989]
["bitfinex","SOLUSD",1760961558395,2.9112027,192.54,192.51,5.19441989]
["bitfinex","SOLUSD",1760961559119,0.66,192.54,192.51,5.90441989]
["bitfinex","SOLUSD",1760961559416,13.12767791,192.55,192.51,5.90441989]
["bitfinex","SOLUSD",1760961559417,10.87647521,192.55,192.51,5.90441989]
["bitfinex","SOLUSD",1760961559618,11.53647521,192.55,192.51,5.90441989]
["bitfinex","SOLUSD",1760961560915,10.87647521,192.55,192.51,5.90441989]
["bitfinex","SOLUSD",1760961561095,0.66,192.54,192.51,5.90441989]
["bitfinex","SOLUSD",1760961561800,13.78767791,192.55,192.51,5.90441989]
["bitfinex","SOLUSD",1760961562506,11.53647521,192.55,192.51,8.15562259]
["bitfinex","SOLUSD",1760961562813,11.53647521,192.55,192.52,0.71]
["bitfinex","SOLUSD",1760961562814,10.87647521,192.55,192.52,0.71]
["bitfinex","SOLUSD",1760961563318,10.87647521,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1760961563841,10.87647521,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1760961564115,10.87647521,192.56,192.53,5.90399574]
["bitfinex","SOLUSD",1760961564324,11.53647521,192.56,192.53,5.90399574]
["bitfinex","SOLUSD",1760961565296,0.66,192.55,192.52,5.19425346]
["bitfinex","SOLUSD",1760961565496,2.9112027,192.55,192.52,5.19425346]
["bitfinex","SOLUSD",1760961565925,0.66,192.54,192.52,5.19425346]
["bitfinex","SOLUSD",1760961566127,0.66,192.54,192.51,5.19448581]
["bitfinex","SOLUSD",1760961567104,2.2512027,192.55,192.51,5.19448581]
["bitfinex","SOLUSD",1760961567327,0.66,192.54,192.51,5.90448581]
["bitfinex","SOLUSD",1760961567621,2.9112027,192.55,192.52,0.71]
["bitfinex","SOLUSD",1760961568720,4.17250713,192.55,192.52,5.90415058]
["bitfinex","SOLUSD",1760961572222,4.17250713,192.55,192.5,0.71]
["bitfinex","SOLUSD",1760961572404,4.17250713,192.54,192.49,21.69526802]
["bitfinex","SOLUSD",1760961572605,4.17250713,192.54,192.5,0.71]
["bitfinex","SOLUSD",1760961572826,4.17250713,192.54,192.51,0.71]
["bitfinex","SOLUSD",1760961573120,3.51250713,192.54,192.51,0.71]
["bitfinex","SOLUSD",1760961573829,4.17250713,192.54,192.51,0.71]
["bitfinex","SOLUSD",1760961574123,4.17250713,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1760961574810,4.17250713,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1760961575331,10.87647521,192.5,192.43,0.71]
["bitfinex","SOLUSD",1760961575528,3.51250713,192.46,192.41,0.71]
["bitfinex","SOLUSD",1760961575729,3.51250713,192.45,192.42,0.71]
["bitfinex","SOLUSD",1760961576131,4.17250713,192.45,192.43,5.1966949]
["bitfinex","SOLUSD",1760961577417,4.17250713,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1760961577735,3.51250713,192.44,192.42,0.71]
["bitfinex","SOLUSD",1760961578907,26.39250713,192.45,192.42,0.71]
["bitfinex","SOLUSD",1760961579111,3.51250713,192.45,192.42,0.71]
["bitfinex","SOLUSD",1760961579348,14.38898234,192.46,192.43,0.71]
["bitfinex","SOLUSD",1760961579512,14.38898234,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1760961579912,15.04898234,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1760961580438,3.51250713,192.45,192.42,5.90680696]
["bitfinex","SOLUSD",1760961580739,3.51250713,192.44,192.42,5.90680696]
["bitfinex","SOLUSD",1760961582211,3.51250713,192.45,192.42,5.90680696]
["bitfinex","SOLUSD",1760961582848,3.51250713,192.46,192.43,0.71]
["bitfinex","SOLUSD",1760961583049,14.38898234,192.46,192.43,0.71]
["bitfinex","SOLUSD",1760961583241,14.38898234,192.48,192.44,0.71]
["bitfinex","SOLUSD",1760961583443,10.87647521,192.48,192.44,4.22250713]
["bitfinex","SOLUSD",1760961583646,10.87647521,192.48,192.45,0.71]
["bitfinex","SOLUSD",1760961583827,14.38898234,192.48,192.45,0.71]
["bitfinex","SOLUSD",1760961584143,14.38898234,192.48,192.46,5.19588485]
["bitfinex","SOLUSD",1760961584947,10.87647521,192.48,192.46,5.19588485]
["bitfinex","SOLUSD",1760961585144,130.25250713,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1760961585330,107.37250713,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1760961585647,106.71250713,192.49,192.46,5.89588485]
["bitfinex","SOLUSD",1760961587040,107.41250713,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1760961587854,107.41250713,192.49,192.46,5.89588485]
["bitfinex","SOLUSD",1760961589344,103.2,192.49,192.46,18.88559699]
["bitfinex","SOLUSD",1760961590344,103.2,192.49,192.47,0.7]
["bitfinex","SOLUSD",1760961590539,103.2,192.49,192.47,4.21250713]
["bitfinex","SOLUSD",1760961590848,103.2,192.49,192.48,3.51250713]
["bitfinex","SOLUSD",1760961591052,10.87647521,192.52,192.48,4.21250713]
["bitfinex","SOLUSD",1760961591262,10.87647521,192.52,192.49,0.7]
["bitfinex","SOLUSD",1760961591459,10.87647521,192.52,192.49,4.21250713]
["bitfinex","SOLUSD",1760961592045,10.87647521,192.52,192.5,0.7]
["bitfinex","SOLUSD",1760961592251,10.87647521,192.52,192.49,3.51250713]
["bitfinex","SOLUSD",1760961592438,10.87647521,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1760961593370,3.41574123,192.53,192.5,21.6943253]
["bitfinex","SOLUSD",1760961593659,3.41574123,192.53,192.5,22.3943253]
["bitfinex","SOLUSD",1760961594165,3.41574123,192.53,192.5,18.88181817]
["bitfinex","SOLUSD",1760961595463,2.71574123,192.53,192.5,18.88181817]
["bitfinex","SOLUSD",1760961597456,2.71574123,192.53,192.5,18.18181817]
["bitfinex","SOLUSD",1760961597765,3.51250713,192.56,192.5,18.18181817]
["bitfinex","SOLUSD",1760961597952,10.87647521,192.54,192.5,18.18181817]
["bitfinex","SOLUSD",1760961598140,11.57647521,192.54,192.5,18.88181817]
["bitfinex","SOLUSD",1760961598349,11.57647521,192.54,192.51,0.7]
["bitfinex","SOLUSD",1760961598959,0.7,192.56,192.51,3.51250713]
["bitfinex","SOLUSD",1760961599266,10.87647521,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1760961599471,11.57647521,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1760961599769,6.92776307,192.57,192.53,18.17898509]
["bitfinex","SOLUSD",1760961600062,10.87647521,192.56,192.53,18.87898509]
["bitfinex","SOLUSD",1760961600242,11.57647521,192.56,192.53,18.17898509]
["bitfinex","SOLUSD",1760961600447,11.57647521,192.56,192.53,18.87898509]
["bitfinex","SOLUSD",1760961601577,11.57647521,192.56,192.53,18.17898509]
["bitfinex","SOLUSD",1760961601755,0.7,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1760961601962,0.7,192.54,192.53,5.19399574]
["bitfinex","SOLUSD",1760961602350,11.57647521,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1760961602668,4.21250713,192.54,192.51,5.19451175]
["bitfinex","SOLUSD",1760961603061,0.7,192.53,192.51,5.19451175]
["bitfinex","SOLUSD",1760961603364,4.21250713,192.53,192.51,5.19451175]
["bitfinex","SOLUSD",1760961603568,0.7,192.53,192.51,5.19451175]
["bitfinex","SOLUSD",1760961603769,3.51250713,192.54,192.49,18.18258842]
["bitfinex","SOLUSD",1760961603979,0.7,192.52,192.49,18.18258842]
["bitfinex","SOLUSD",1760961604268,0.7,192.51,192.49,18.18258842]
["bitfinex","SOLUSD",1760961604450,10.87647521,192.52,192.49,18.18258842]
["bitfinex","SOLUSD",1760961604651,11.57647521,192.52,192.49,18.18258842]
["bitfinex","SOLUSD",1760961604954,10.87647521,192.52,192.49,18.88258842]
["bitfinex","SOLUSD",1760961605341,10.87647521,192.53,192.5,0.7]
["bitfinex","SOLUSD",1760961605544,10.87647521,192.53,192.49,18.18258842]
["bitfinex","SOLUSD",1760961605772,0.7,192.52,192.49,5.19507506]
["bitfinex","SOLUSD",1760961605947,126.08,192.55,192.47,12.98898626]
["bitfinex","SOLUSD",1760961605948,4.21250713,192.51,192.47,18.18460116]
["bitfinex","SOLUSD",1760961606265,0.7,192.5,192.47,18.18460116]
["bitfinex","SOLUSD",1760961606470,11.57647521,192.5,192.47,18.18460116]
["bitfinex","SOLUSD",1760961606669,11.57647521,192.5,192.47,18.88460116]
["bitfinex","SOLUSD",1760961607051,11.57647521,192.5,192.47,18.18460116]
["bitfinex","SOLUSD",1760961607464,10.87647521,192.5,192.47,12.98898626]
["bitfinex","SOLUSD",1760961607673,10.87647521,192.51,192.48,4.21250713]
["bitfinex","SOLUSD",1760961607971,10.87647521,192.51,192.49,0.7]
["bitfinex","SOLUSD",1760961608174,11.57647521,192.51,192.47,13.68898626]
["bitfinex","SOLUSD",1760961608357,10.87647521,192.51,192.48,0.7]
["bitfinex","SOLUSD",1760961608973,22.88,192.52,192.49,0.7]
["bitfinex","SOLUSD",1760961609162,10.87647521,192.54,192.49,4.21250713]
["bitfinex","SOLUSD",1760961609354,126.08,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1760961609564,22.88,192.55,192.52,0.7]
["bitfinex","SOLUSD",1760961609874,10.87647521,192.56,192.53,0.7]
["bitfinex","SOLUSD",1760961610259,10.87647521,192.56,192.54,0.7]
["bitfinex","SOLUSD",1760961610458,10.87647521,192.56,192.51,21.69338084]
["bitfinex","SOLUSD",1760961610658,29.80776307,192.57,192.52,0.7]
["bitfinex","SOLUSD",1760961610862,10.87647521,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1760961611073,11.57647521,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1760961611378,10.87647521,192.56,192.53,5.89399574]
["bitfinex","SOLUSD",1760961611964,10.87647521,192.56,192.54,0.7]
["bitfinex","SOLUSD",1760961612862,0.7,192.55,192.51,16.49878395]
["bitfinex","SOLUSD",1760961613065,10.87647521,192.56,192.47,36.2]
["bitfinex","SOLUSD",1760961613066,15.08898234,192.54,192.47,5.8956149]
["bitfinex","SOLUSD",1760961613263,15.08898234,192.54,192.47,21.69715928]
["bitfinex","SOLUSD",1760961613264,4.21250713,192.53,192.47,21.69715928]
["bitfinex","SOLUSD",1760961613464,0.7,192.52,192.47,18.18465215]
["bitfinex","SOLUSD",1760961613669,3.51250713,192.53,192.48,0.7]
["bitfinex","SOLUSD",1760961613870,4.18250713,192.53,192.49,0.67]
["bitfinex","SOLUSD",1760961614168,3.51250713,192.53,192.5,0.67]
["bitfinex","SOLUSD",1760961614384,15.05898234,192.52,192.47,18.18465215]
["bitfinex","SOLUSD",1760961614589,14.38898234,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760961614885,4.18250713,192.49,192.47,5.1956149]
["bitfinex","SOLUSD",1760961615088,4.18250713,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1760961615277,10.87647521,192.5,192.44,5.19618322]
["bitfinex","SOLUSD",1760961615278,4.18250713,192.48,192.44,5.19618322]
["bitfinex","SOLUSD",1760961615588,4.18250713,192.48,192.44,5.86618322]
["bitfinex","SOLUSD",1760961615774,0.67,192.48,192.44,18.85724536]
["bitfinex","SOLUSD",1760961616391,4.18250713,192.48,192.44,18.85724536]
["bitfinex","SOLUSD",1760961617060,3.51250713,192.48,192.44,18.18724536]
["bitfinex","SOLUSD",1760961617262,4.18250713,192.48,192.44,18.85724536]
["bitfinex","SOLUSD",1760961617464,10.87647521,192.48,192.45,0.67]
["bitfinex","SOLUSD",1760961618387,0.67,192.47,192.44,18.18724536]
["bitfinex","SOLUSD",1760961618889,10.87647521,192.48,192.44,18.18724536]
["bitfinex","SOLUSD",1760961619064,11.54647521,192.48,192.44,18.18724536]
["bitfinex","SOLUSD",1760961619265,14.38898234,192.48,192.45,0.67]
["bitfinex","SOLUSD",1760961619490,15.05898234,192.48,192.44,18.18724536]
["bitfinex","SOLUSD",1760961619672,0.67,192.47,192.44,18.18724536]
["bitfinex","SOLUSD",1760961619871,0.67,192.46,192.44,18.18724536]
["bitfinex","SOLUSD",1760961620069,3.51250713,192.47,192.44,18.18724536]
["bitfinex","SOLUSD",1760961620284,4.18250713,192.47,192.44,18.18724536]
["bitfinex","SOLUSD",1760961620582,15.05898234,192.46,192.44,5.19618322]
["bitfinex","SOLUSD",1760961620783,4.18250713,192.45,192.43,5.19664045]
["bitfinex","SOLUSD",1760961620980,4.18250713,192.45,192.41,18.18975415]
["bitfinex","SOLUSD",1760961621180,4.18250713,192.45,192.41,18.85975415]
["bitfinex","SOLUSD",1760961622099,3.51250713,192.43,192.39,5.19755076]
["bitfinex","SOLUSD",1760961622305,0.67,192.43,192.39,5.19755076]
["bitfinex","SOLUSD",1760961622476,10.87647521,192.44,192.4,4.18250713]
["bitfinex","SOLUSD",1760961622801,10.87647521,192.44,192.41,0.67]
["bitfinex","SOLUSD",1760961623193,10.87647521,192.44,192.42,5.86696497]
["bitfinex","SOLUSD",1760961623505,10.87647521,192.44,192.42,5.19696497]
["bitfinex","SOLUSD",1760961624103,11.54647521,192.44,192.42,5.19696497]
["bitfinex","SOLUSD",1760961624589,10.87647521,192.44,192.42,5.19696497]
["bitfinex","SOLUSD",1760961624783,10.87647521,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760961624988,11.54647521,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760961625590,15.05898234,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760961625988,11.54647521,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760961626308,15.05898234,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760961627306,11.54647521,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760961627489,0.67,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1760961627890,14.38898234,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760961628306,14.38898234,192.44,192.4,12.99310518]
["bitfinex","SOLUSD",1760961628307,10.87647521,192.42,192.4,5.19748672]
["bitfinex","SOLUSD",1760961628613,3.51250713,192.42,192.39,5.19774547]
["bitfinex","SOLUSD",1760961628912,10.87647521,192.42,192.39,5.86774547]
["bitfinex","SOLUSD",1760961629114,11.54647521,192.42,192.39,5.19774547]
["bitfinex","SOLUSD",1760961629419,10.87647521,192.42,192.39,5.86774547]
["bitfinex","SOLUSD",1760961629621,15.05898234,192.42,192.38,18.19315737]
["bitfinex","SOLUSD",1760961629788,15.05898234,192.42,192.38,18.86315737]
["bitfinex","SOLUSD",1760961629990,11.54647521,192.42,192.38,18.86315737]
["bitfinex","SOLUSD",1760961631509,10.87647521,192.42,192.39,0.67]
["bitfinex","SOLUSD",1760961631693,126.08,192.45,192.41,2.25093487]
["bitfinex","SOLUSD",1760961631892,126.08,192.45,192.4,0.67]
["bitfinex","SOLUSD",1760961631893,10.87647521,192.44,192.42,2.92093487]
["bitfinex","SOLUSD",1760961632094,10.87647521,192.44,192.42,0.67]
["bitfinex","SOLUSD",1760961633001,10.87647521,192.44,192.4,2.92093487]
["bitfinex","SOLUSD",1760961633394,10.87647521,192.44,192.41,0.67]
["bitfinex","SOLUSD",1760961634215,10.87647521,192.44,192.42,5.19696497]
["bitfinex","SOLUSD",1760961634709,10.87647521,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1760961634710,0.67,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760961634907,13.12741008,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1760961635114,13.12741008,192.44,192.4,5.86750519]
["bitfinex","SOLUSD",1760961635318,13.79741008,192.44,192.4,5.86750519]
["bitfinex","SOLUSD",1760961636296,16.51440908,192.44,192.4,5.86750519]
["bitfinex","SOLUSD",1760961637212,15.84440908,192.44,192.4,18.86126818]
["bitfinex","SOLUSD",1760961637396,15.84440908,192.44,192.41,0.67]
["bitfinex","SOLUSD",1760961638015,16.51440908,192.44,192.4,18.19126818]
["bitfinex","SOLUSD",1760961638514,15.84440908,192.44,192.42,5.19696497]
["bitfinex","SOLUSD",1760961638895,16.51440908,192.44,192.41,5.19717248]
["bitfinex","SOLUSD",1760961639099,14.26347421,192.44,192.41,5.19717248]
["bitfinex","SOLUSD",1760961639300,14.26347421,192.44,192.4,0.67]
["bitfinex","SOLUSD",1760961640123,0.67,192.43,192.39,18.19196488]
["bitfinex","SOLUSD",1760961640310,0.67,192.42,192.39,18.19196488]
["bitfinex","SOLUSD",1760961640508,0.67,192.43,192.39,18.86196488]
["bitfinex","SOLUSD",1760961640708,13.59347421,192.44,192.4,0.67]
["bitfinex","SOLUSD",1760961640910,14.26347421,192.44,192.4,0.67]
["bitfinex","SOLUSD",1760961641308,0.67,192.43,192.39,18.19196488]
["bitfinex","SOLUSD",1760961641509,0.67,192.43,192.39,18.86196488]
["bitfinex","SOLUSD",1760961641924,0.67,192.43,192.39,18.19196488]
["bitfinex","SOLUSD",1760961642110,0.67,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1760961642628,13.59347421,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760961642809,14.26347421,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760961644330,0.67,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1760961644528,0.67,192.43,192.39,18.19221373]
["bitfinex","SOLUSD",1760961644730,13.59347421,192.44,192.4,0.72]
["bitfinex","SOLUSD",1760961644931,14.24347421,192.44,192.4,0.72]
["bitfinex","SOLUSD",1760961645712,3.366999,192.44,192.4,0.72]
["bitfinex","SOLUSD",1760961646130,10.87647521,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1760961648817,10.87647521,192.43,192.41,5.91723507]
["bitfinex","SOLUSD",1760961649236,2.716999,192.44,192.41,5.91723507]
["bitfinex","SOLUSD",1760961649624,10.87647521,192.43,192.41,5.91723507]
["bitfinex","SOLUSD",1760961651036,10.87647521,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1760961651037,11.52647521,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1760961651820,11.52647521,192.43,192.39,13.71443838]
["bitfinex","SOLUSD",1760961651821,10.87647521,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760961652021,11.52647521,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760961652221,11.52647521,192.43,192.4,5.91750519]
["bitfinex","SOLUSD",1760961652432,10.87647521,192.43,192.4,5.91750519]
["bitfinex","SOLUSD",1760961653319,11.52647521,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760961654035,10.87647521,192.43,192.4,5.91750519]
["bitfinex","SOLUSD",1760961654945,10.87647521,192.43,192.41,0.72]
["bitfinex","SOLUSD",1760961655242,2.716999,192.44,192.41,2.97093487]
["bitfinex","SOLUSD",1760961655432,2.716999,192.44,192.42,0.72]
["bitfinex","SOLUSD",1760961655826,2.716999,192.44,192.43,0.72]
["bitfinex","SOLUSD",1760961655827,13.59347421,192.44,192.43,0.72]
["bitfinex","SOLUSD",1760961656030,103.2,192.45,192.43,2.97093487]
["bitfinex","SOLUSD",1760961656413,114.07647521,192.45,192.44,0.72]
["bitfinex","SOLUSD",1760961656631,103.2,192.45,192.44,0.72]
["bitfinex","SOLUSD",1760961657141,103.2,192.45,192.44,5.91642485]
["bitfinex","SOLUSD",1760961658123,33.75647521,192.48,192.44,18.90748699]
["bitfinex","SOLUSD",1760961658322,33.75647521,192.48,192.45,0.72]
["bitfinex","SOLUSD",1760961658548,36.47288102,192.48,192.45,0.72]
["bitfinex","SOLUSD",1760961658729,2.71640581,192.48,192.46,0.72]
["bitfinex","SOLUSD",1760961658935,10.87647521,192.5,192.46,0.72]
["bitfinex","SOLUSD",1760961659233,22.88,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1760961660349,11.52647521,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760961660736,0.65,192.49,192.47,5.1956149]
["bitfinex","SOLUSD",1760961661050,0.65,192.49,192.44,12.99106214]
["bitfinex","SOLUSD",1760961661051,11.52647521,192.48,192.44,18.18748699]
["bitfinex","SOLUSD",1760961661340,10.87647521,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1760961661516,11.52647521,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1760961662645,13.12741008,192.46,192.4,2.25093487]
["bitfinex","SOLUSD",1760961662866,13.12741008,192.46,192.31,2.19999999]
["bitfinex","SOLUSD",1760961662867,2.25093487,192.42,192.37,0.72]
["bitfinex","SOLUSD",1760961663019,13.77741008,192.41,192.36,18.19438824]
["bitfinex","SOLUSD",1760961663222,13.77741008,192.41,192.37,0.72]
["bitfinex","SOLUSD",1760961663627,13.12741008,192.41,192.37,0.72]
["bitfinex","SOLUSD",1760961663842,0.65,192.4,192.37,0.72]
["bitfinex","SOLUSD",1760961664044,13.12741008,192.41,192.36,20.44532311]
["bitfinex","SOLUSD",1760961664243,13.77741008,192.41,192.37,0.72]
["bitfinex","SOLUSD",1760961664424,11.52647521,192.41,192.37,0.72]
["bitfinex","SOLUSD",1760961665150,11.52647521,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760961665343,10.87647521,192.42,192.39,0.72]
["bitfinex","SOLUSD",1760961666226,22.88,192.45,192.4,2.97093487]
["bitfinex","SOLUSD",1760961666438,10.87647521,192.44,192.41,2.97093487]
["bitfinex","SOLUSD",1760961666642,10.87647521,192.44,192.42,0.72]
["bitfinex","SOLUSD",1760961666846,10.87647521,192.44,192.41,2.25093487]
["bitfinex","SOLUSD",1760961667058,13.12741008,192.42,192.38,18.19315936]
["bitfinex","SOLUSD",1760961667348,0.65,192.41,192.38,18.19315936]
["bitfinex","SOLUSD",1760961667547,2.90093487,192.41,192.38,18.19315936]
["bitfinex","SOLUSD",1760961667926,2.90093487,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1760961668827,25.13093487,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760961669027,25.78093487,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760961669228,22.88,192.41,192.39,0.72]
["bitfinex","SOLUSD",1760961669428,10.87647521,192.42,192.4,0.72]
["bitfinex","SOLUSD",1760961669926,0.65,192.44,192.4,2.25093487]
["bitfinex","SOLUSD",1760961670161,10.87647521,192.44,192.41,0.72]
["bitfinex","SOLUSD",1760961670452,11.52647521,192.44,192.4,2.25093487]
["bitfinex","SOLUSD",1760961670657,11.52647521,192.44,192.4,2.97093487]
["bitfinex","SOLUSD",1760961670852,11.52647521,192.44,192.38,0.51980455]
["bitfinex","SOLUSD",1760961670853,13.12741008,192.44,192.38,2.25093487]
["bitfinex","SOLUSD",1760961671028,2.90093487,192.43,192.38,2.97093487]
["bitfinex","SOLUSD",1760961671352,2.90093487,192.43,192.39,5.91777535]
["bitfinex","SOLUSD",1760961671541,13.77741008,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1760961671723,2.25093487,192.4,192.38,5.19799194]
["bitfinex","SOLUSD",1760961671927,2.90093487,192.4,192.38,5.19799194]
["bitfinex","SOLUSD",1760961672951,2.90093487,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1760961673252,2.25093487,192.41,192.37,0.72]
["bitfinex","SOLUSD",1760961673433,2.96093487,192.41,192.37,0.72]
["bitfinex","SOLUSD",1760961673642,10.87647521,192.42,192.36,5.19858598]
["bitfinex","SOLUSD",1760961673643,10.87647521,192.38,192.36,5.19858598]
["bitfinex","SOLUSD",1760961674159,2.96093487,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1760961674456,2.96093487,192.4,192.36,5.89858598]
["bitfinex","SOLUSD",1760961675131,2.25093487,192.4,192.33,5.39927431]
["bitfinex","SOLUSD",1760961675326,10.87647521,192.38,192.33,5.39927431]
["bitfinex","SOLUSD",1760961675550,11.56647521,192.38,192.34,0.7]
["bitfinex","SOLUSD",1760961675730,10.87647521,192.38,192.35,0.7]
["bitfinex","SOLUSD",1760961676466,11.56647521,192.38,192.33,21.34870135]
["bitfinex","SOLUSD",1760961676657,11.56647521,192.38,192.34,0.7]
["bitfinex","SOLUSD",1760961677054,11.56647521,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1760961677244,2.94093487,192.37,192.33,0.2]
["bitfinex","SOLUSD",1760961677449,2.25093487,192.36,192.33,0.2]
["bitfinex","SOLUSD",1760961678261,10.87647521,192.38,192.33,5.3993359]
["bitfinex","SOLUSD",1760961678431,2.25093487,192.36,192.33,5.3993359]
["bitfinex","SOLUSD",1760961678631,2.25093487,192.35,192.33,5.3993359]
["bitfinex","SOLUSD",1760961678843,2.25093487,192.35,192.33,0.2]
["bitfinex","SOLUSD",1760961679138,0.69,192.34,192.33,0.2]
["bitfinex","SOLUSD",1760961679554,2.94093487,192.34,192.33,0.2]
["bitfinex","SOLUSD",1760961681160,13.12741008,192.38,192.33,8.35033173]
["bitfinex","SOLUSD",1760961681459,13.81741008,192.38,192.34,0.7]
["bitfinex","SOLUSD",1760961681955,10.87647521,192.38,192.35,0.7]
["bitfinex","SOLUSD",1760961682462,13.81741008,192.38,192.33,8.35033173]
["bitfinex","SOLUSD",1760961682660,11.56647521,192.38,192.34,0.7]
["bitfinex","SOLUSD",1760961683344,10.87647521,192.38,192.35,5.89885625]
["bitfinex","SOLUSD",1760961683550,2.94093487,192.4,192.35,5.89885625]
["bitfinex","SOLUSD",1760961683746,22.88,192.41,192.36,2.95093487]
["bitfinex","SOLUSD",1760961683953,2.25093487,192.43,192.37,2.95093487]
["bitfinex","SOLUSD",1760961684152,10.87647521,192.42,192.38,2.95093487]
["bitfinex","SOLUSD",1760961684347,10.87647521,192.42,192.39,0.7]
["bitfinex","SOLUSD",1760961684538,10.87647521,192.44,192.4,2.95093487]
["bitfinex","SOLUSD",1760961684860,10.87647521,192.44,192.41,0.7]
["bitfinex","SOLUSD",1760961685041,10.87647521,192.44,192.4,2.25093487]
["bitfinex","SOLUSD",1760961685247,10.87647521,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760961685446,11.56647521,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760961685652,10.87647521,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1760961687056,10.87647521,192.42,192.38,0.7]
["bitfinex","SOLUSD",1760961687247,11.56647521,192.42,192.38,2.25093487]
["bitfinex","SOLUSD",1760961687451,11.56647521,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1760961688059,0.69,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1760961688362,10.87647521,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1760961688554,0.69,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760961688749,0.69,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1760961689160,2.25093487,192.4,192.37,5.89831574]
["bitfinex","SOLUSD",1760961690542,15.81741008,192.41,192.37,5.89831574]
["bitfinex","SOLUSD",1760961690749,17.08406872,192.41,192.37,5.89831574]
["bitfinex","SOLUSD",1760961690946,13.56647521,192.41,192.37,5.89831574]
["bitfinex","SOLUSD",1760961691547,2.69,192.41,192.37,5.89831574]
["bitfinex","SOLUSD",1760961691747,17.08406872,192.41,192.37,5.89831574]
["bitfinex","SOLUSD",1760961693355,4.20759351,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760961693960,3.51759351,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760961694271,4.20759351,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760961694976,0.69,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1760961695264,3.51759351,192.4,192.37,5.89831574]
["bitfinex","SOLUSD",1760961695954,4.20759351,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760961697472,3.51759351,192.4,192.37,5.89831574]
["bitfinex","SOLUSD",1760961697649,16.39406872,192.41,192.37,5.89831574]
["bitfinex","SOLUSD",1760961697849,24.88,192.41,192.37,18.1941051]
["bitfinex","SOLUSD",1760961698048,24.88,192.41,192.38,0.7]
["bitfinex","SOLUSD",1760961698454,4.20759351,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760961698853,3.51759351,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760961699069,0.69,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1760961699468,4.20759351,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1760961701280,4.20759351,192.39,192.35,5.89885625]
["bitfinex","SOLUSD",1760961703885,3.51759351,192.39,192.35,5.89885625]
["bitfinex","SOLUSD",1760961704180,3.51759351,192.39,192.36,0.7]
["bitfinex","SOLUSD",1760961704763,3.51759351,192.39,192.34,21.71401114]
["bitfinex","SOLUSD",1760961704963,4.20759351,192.39,192.35,0.71]
["bitfinex","SOLUSD",1760961705385,0.69,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1760961705583,3.51759351,192.39,192.37,0.71]
["bitfinex","SOLUSD",1760961705786,3.51759351,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1760961705973,3.51759351,192.39,192.36,5.90858598]
["bitfinex","SOLUSD",1760961707784,33.75647521,192.4,192.37,0.71]
["bitfinex","SOLUSD",1760961708168,33.75647521,192.4,192.38,0.71]
["bitfinex","SOLUSD",1760961708364,2.0,192.41,192.39,0.71]
["bitfinex","SOLUSD",1760961708590,2.0,192.41,192.4,0.71]
["bitfinex","SOLUSD",1760961708962,2.0,192.41,192.4,4.22759351]
["bitfinex","SOLUSD",1760961709482,2.0,192.41,192.4,0.71]
["bitfinex","SOLUSD",1760961709665,2.0,192.41,192.35,0.51988562]
["bitfinex","SOLUSD",1760961709666,2.0,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1760961709865,2.0,192.41,192.4,4.22759351]
["bitfinex","SOLUSD",1760961710487,2.0,192.41,192.4,0.71]
["bitfinex","SOLUSD",1760961710989,2.0,192.41,192.4,4.22759351]
["bitfinex","SOLUSD",1760961711684,2.0,192.41,192.4,9.4250987]
["bitfinex","SOLUSD",1760961713478,2.0,192.41,192.4,5.90750519]
["bitfinex","SOLUSD",1760961713680,2.0,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1760961713879,2.0,192.41,192.4,5.90750519]
["bitfinex","SOLUSD",1760961714301,2.0,192.41,192.4,9.4250987]
["bitfinex","SOLUSD",1760961715581,2.0,192.41,192.4,5.90750519]
["bitfinex","SOLUSD",1760961715885,2.0,192.41,192.4,9.4250987]
["bitfinex","SOLUSD",1760961718187,6.20759351,192.41,192.38,5.19783568]
["bitfinex","SOLUSD",1760961718388,4.20759351,192.4,192.38,5.19783568]
["bitfinex","SOLUSD",1760961718589,0.69,192.39,192.38,5.19783568]
["bitfinex","SOLUSD",1760961718794,0.69,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1760961719302,0.69,192.39,192.36,18.19505094]
["bitfinex","SOLUSD",1760961719487,3.51759351,192.4,192.36,18.90505094]
["bitfinex","SOLUSD",1760961719877,0.69,192.39,192.36,18.90505094]
["bitfinex","SOLUSD",1760961720581,0.69,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1760961720582,3.51759351,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1760961720786,4.20759351,192.38,192.34,5.19887814]
["bitfinex","SOLUSD",1760961721002,4.20759351,192.37,192.34,5.19887814]
["bitfinex","SOLUSD",1760961721183,4.20759351,192.36,192.33,5.39934506]
["bitfinex","SOLUSD",1760961721513,3.51759351,192.34,192.33,0.2]
["bitfinex","SOLUSD",1760961722000,4.20759351,192.34,192.33,0.2]
["bitfinex","SOLUSD",1760961722401,37.96406872,192.34,192.33,0.2]
["bitfinex","SOLUSD",1760961722611,43.16319526,192.34,192.33,0.2]
["bitfinex","SOLUSD",1760961722907,43.16319526,192.34,192.31,0.2]
["bitfinex","SOLUSD",1760961722908,10.87647521,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760961723204,14.39406872,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760961723400,15.08406872,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760961724086,20.28373594,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760961728682,23.80132945,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760961729615,20.28373594,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760961731211,14.39406872,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760961731514,19.59373594,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760961731718,42.47373594,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760961732306,43.16373594,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760961733525,46.68132945,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760961733828,48.76688955,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760961734014,25.88688955,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760961734406,22.36929604,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760961734928,25.88688955,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760961735726,48.76688955,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760961736102,25.88688955,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760961737428,25.88688955,192.32,192.28,0.2]
["bitfinex","SOLUSD",1760961737429,33.75647521,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961737632,37.27406872,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961737930,37.98406872,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961738120,40.06995509,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961738937,45.27043353,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961739722,47.99025434,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961739918,45.90436797,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961740512,45.19436797,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961741324,45.90436797,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961744245,45.19436797,192.29,192.28,0.9]
["bitfinex","SOLUSD",1760961744739,34.31789276,192.29,192.28,0.9]
["bitfinex","SOLUSD",1760961744940,45.19436797,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961745729,17.11388953,192.29,192.28,0.9]
["bitfinex","SOLUSD",1760961745926,13.59629602,192.29,192.28,0.9]
["bitfinex","SOLUSD",1760961746322,2.71982081,192.29,192.28,0.9]
["bitfinex","SOLUSD",1760961746523,2.71982081,192.29,192.28,6.1007489]
["bitfinex","SOLUSD",1760961747032,3.51759351,192.35,192.28,10.1384173]
["bitfinex","SOLUSD",1760961747228,2.71845444,192.34,192.3,3.51759351]
["bitfinex","SOLUSD",1760961747429,2.71845444,192.34,192.31,5.8999376]
["bitfinex","SOLUSD",1760961747738,2.71845444,192.34,192.32,0.7]
["bitfinex","SOLUSD",1760961747947,2.71845444,192.34,192.33,0.7]
["bitfinex","SOLUSD",1760961748322,25.59845444,192.34,192.33,0.7]
["bitfinex","SOLUSD",1760961750241,10.87647521,192.33,192.3,5.20018511]
["bitfinex","SOLUSD",1760961750425,3.51759351,192.32,192.3,0.7]
["bitfinex","SOLUSD",1760961751039,10.87647521,192.3,192.28,0.2]
["bitfinex","SOLUSD",1760961751226,14.39406872,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961752353,19.59454716,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961752853,18.33163755,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961753949,121.53163755,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961754125,122.24163755,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961754740,121.53163755,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961757853,136.95647521,192.29,192.28,0.9]
["bitfinex","SOLUSD",1760961758965,114.07647521,192.29,192.28,0.9]
["bitfinex","SOLUSD",1760961760574,103.2,192.29,192.28,0.9]
["bitfinex","SOLUSD",1760961760882,103.2,192.29,192.28,6.1007489]
["bitfinex","SOLUSD",1760961763301,116.33115911,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961763594,117.04115911,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961763761,122.24163755,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961764181,121.53163755,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961764752,116.33115911,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961767378,22.88,192.29,192.28,0.89]
["bitfinex","SOLUSD",1760961767881,25.1346839,192.29,192.28,0.89]
["bitfinex","SOLUSD",1760961769357,25.1346839,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961769778,25.1346839,192.29,192.28,0.89]
["bitfinex","SOLUSD",1760961769974,22.88,192.29,192.28,0.89]
["bitfinex","SOLUSD",1760961770166,10.87647521,192.32,192.28,6.0907489]
["bitfinex","SOLUSD",1760961770167,36.01115911,192.32,192.28,6.0907489]
["bitfinex","SOLUSD",1760961770380,22.88,192.3,192.29,0.69]
["bitfinex","SOLUSD",1760961770572,2.2546839,192.32,192.28,5.4007489]
["bitfinex","SOLUSD",1760961770772,105.2,192.33,192.28,7.6554328]
["bitfinex","SOLUSD",1760961771069,105.2,192.33,192.29,2.9446839]
["bitfinex","SOLUSD",1760961771270,105.2,192.33,192.3,5.89002064]
["bitfinex","SOLUSD",1760961771488,2.0,192.33,192.31,0.69]
["bitfinex","SOLUSD",1760961771666,2.0,192.33,192.31,2.9446839]
["bitfinex","SOLUSD",1760961771865,2.0,192.33,192.32,0.69]
["bitfinex","SOLUSD",1760961773190,2.0,192.33,192.32,5.88966722]
["bitfinex","SOLUSD",1760961780817,2.0,192.33,192.32,8.14435112]
["bitfinex","SOLUSD",1760961781185,2.0,192.33,192.32,5.88966722]
["bitfinex","SOLUSD",1760961784510,2.0,192.33,192.32,8.14435112]
["bitfinex","SOLUSD",1760961784711,2.0,192.33,192.32,8.66431784]
["bitfinex","SOLUSD",1760961785308,2.71747852,192.41,192.32,21.66348589]
["bitfinex","SOLUSD",1760961785500,2.71747852,192.41,192.38,2.2546839]
["bitfinex","SOLUSD",1760961785702,2.71747852,192.41,192.39,0.69]
["bitfinex","SOLUSD",1760961786504,2.71747852,192.41,192.38,2.2546839]
["bitfinex","SOLUSD",1760961786505,3.37747852,192.41,192.37,0.69]
["bitfinex","SOLUSD",1760961786699,3.37747852,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760961786899,2.71747852,192.41,192.38,5.88804553]
["bitfinex","SOLUSD",1760961788098,2.71747852,192.41,192.39,0.69]
["bitfinex","SOLUSD",1760961788803,2.71747852,192.41,192.39,5.19763068]
["bitfinex","SOLUSD",1760961789012,0.66,192.4,192.36,12.9958841]
["bitfinex","SOLUSD",1760961789214,0.66,192.4,192.37,5.19824548]
["bitfinex","SOLUSD",1760961789410,4.97216242,192.41,192.37,5.88824548]
["bitfinex","SOLUSD",1760961789603,5.63216242,192.41,192.37,5.88824548]
["bitfinex","SOLUSD",1760961789788,2.71747852,192.41,192.38,2.9446839]
["bitfinex","SOLUSD",1760961789984,25.1346839,192.45,192.4,2.2546839]
["bitfinex","SOLUSD",1760961790210,25.1346839,192.45,192.39,1.20977753]
["bitfinex","SOLUSD",1760961790211,2.2546839,192.46,192.41,2.2546839]
["bitfinex","SOLUSD",1760961790423,10.87647521,192.47,192.42,0.69]
["bitfinex","SOLUSD",1760961790589,2.2546839,192.46,192.42,5.88685967]
["bitfinex","SOLUSD",1760961790791,2.9146839,192.46,192.42,5.88685967]
["bitfinex","SOLUSD",1760961790993,0.66,192.45,192.42,5.19685967]
["bitfinex","SOLUSD",1760961793407,2.2546839,192.46,192.42,5.19685967]
["bitfinex","SOLUSD",1760961793596,2.2546839,192.46,192.42,0.66]
["bitfinex","SOLUSD",1760961793792,2.9146839,192.46,192.42,0.66]
["bitfinex","SOLUSD",1760961794103,2.7167708,192.48,192.44,2.2546839]
["bitfinex","SOLUSD",1760961794303,10.97647521,192.49,192.45,0.66]
["bitfinex","SOLUSD",1760961794526,10.97647521,192.49,192.46,0.71]
["bitfinex","SOLUSD",1760961794827,13.23115911,192.49,192.44,2.2546839]
["bitfinex","SOLUSD",1760961794991,0.66,192.48,192.43,2.2546839]
["bitfinex","SOLUSD",1760961795197,2.9146839,192.48,192.44,0.71]
["bitfinex","SOLUSD",1760961795609,0.66,192.48,192.44,5.90616509]
["bitfinex","SOLUSD",1760961796129,10.97647521,192.49,192.44,8.16084899]
["bitfinex","SOLUSD",1760961796303,11.63647521,192.49,192.44,8.16084899]
["bitfinex","SOLUSD",1760961796502,11.63647521,192.49,192.45,2.9646839]
["bitfinex","SOLUSD",1760961796897,0.1,192.49,192.45,2.2546839]
["bitfinex","SOLUSD",1760961797107,0.1,192.49,192.46,2.9646839]
["bitfinex","SOLUSD",1760961797724,0.1,192.49,192.47,5.1956149]
["bitfinex","SOLUSD",1760961798292,0.1,192.49,192.46,0.71]
["bitfinex","SOLUSD",1760961798699,0.1,192.49,192.46,5.90571284]
["bitfinex","SOLUSD",1760961799796,0.66,192.48,192.45,5.19611204]
["bitfinex","SOLUSD",1760961800510,0.66,192.48,192.44,5.19623783]
["bitfinex","SOLUSD",1760961800724,23.54,192.48,192.44,5.19623783]
["bitfinex","SOLUSD",1760961801015,25.7946839,192.48,192.44,5.19623783]
["bitfinex","SOLUSD",1760961801617,23.54,192.48,192.44,0.71]
["bitfinex","SOLUSD",1760961801811,11.53647521,192.47,192.4,0.71]
["bitfinex","SOLUSD",1760961802197,13.13115911,192.42,192.37,2.2546839]
["bitfinex","SOLUSD",1760961802396,2.9146839,192.41,192.36,2.2546839]
["bitfinex","SOLUSD",1760961802736,25.1346839,192.37,192.32,0.71]
["bitfinex","SOLUSD",1760961802898,11.53647521,192.36,192.3,0.71]
["bitfinex","SOLUSD",1760961803422,10.87647521,192.36,192.31,2.2546839]
["bitfinex","SOLUSD",1760961803611,10.87647521,192.36,192.32,5.90945176]
["bitfinex","SOLUSD",1760961803808,10.87647521,192.36,192.33,0.71]
["bitfinex","SOLUSD",1760961804600,32.46915075,192.45,192.35,2.2546839]
["bitfinex","SOLUSD",1760961804601,5.19720228,192.42,192.35,2.2546839]
["bitfinex","SOLUSD",1760961804921,22.88,192.41,192.39,2.2546839]
["bitfinex","SOLUSD",1760961805125,10.87647521,192.44,192.39,2.9646839]
["bitfinex","SOLUSD",1760961805323,2.2546839,192.44,192.39,2.2546839]
["bitfinex","SOLUSD",1760961805631,8.11128309,192.44,192.39,2.9646839]
["bitfinex","SOLUSD",1760961805797,8.11128309,192.44,192.39,0.71]
["bitfinex","SOLUSD",1760961805994,7.45128309,192.44,192.4,0.71]
["bitfinex","SOLUSD",1760961806322,2.9146839,192.43,192.38,8.16253463]
["bitfinex","SOLUSD",1760961806504,0.66,192.43,192.38,8.16253463]
["bitfinex","SOLUSD",1760961806904,2.9146839,192.43,192.38,8.16253463]
["bitfinex","SOLUSD",1760961807522,10.87647521,192.43,192.39,2.9646839]
["bitfinex","SOLUSD",1760961807823,22.88,192.45,192.4,2.9646839]
["bitfinex","SOLUSD",1760961808016,22.88,192.45,192.41,2.9646839]
["bitfinex","SOLUSD",1760961808221,23.54,192.45,192.41,2.9646839]
["bitfinex","SOLUSD",1760961808424,30.9908848,192.45,192.41,0.71]
["bitfinex","SOLUSD",1760961808721,2.9146839,192.44,192.39,2.2546839]
["bitfinex","SOLUSD",1760961808926,2.9146839,192.44,192.39,2.9646839]
["bitfinex","SOLUSD",1760961809224,28.0762009,192.45,192.4,0.71]
["bitfinex","SOLUSD",1760961809406,2.2546839,192.46,192.41,2.9646839]
["bitfinex","SOLUSD",1760961809605,2.2546839,192.46,192.42,0.71]
["bitfinex","SOLUSD",1760961809827,13.13115911,192.47,192.43,0.71]
["bitfinex","SOLUSD",1760961810216,18.98686068,192.47,192.42,2.2546839]
["bitfinex","SOLUSD",1760961810528,18.98686068,192.47,192.42,2.9646839]
["bitfinex","SOLUSD",1760961810717,18.98686068,192.47,192.39,18.19209424]
["bitfinex","SOLUSD",1760961810718,2.2546839,192.45,192.4,2.2546839]
["bitfinex","SOLUSD",1760961810918,0.66,192.44,192.39,21.15677814]
["bitfinex","SOLUSD",1760961811104,2.2546839,192.45,192.4,0.71]
["bitfinex","SOLUSD",1760961811428,2.9146839,192.45,192.4,2.9646839]
["bitfinex","SOLUSD",1760961812009,2.9146839,192.44,192.39,5.19765586]
["bitfinex","SOLUSD",1760961812211,2.9146839,192.44,192.39,5.90765586]
["bitfinex","SOLUSD",1760961812524,0.66,192.44,192.39,5.90765586]
["bitfinex","SOLUSD",1760961813121,5.19629864,192.45,192.39,5.90765586]
["bitfinex","SOLUSD",1760961813322,0.66,192.44,192.39,5.90765586]
["bitfinex","SOLUSD",1760961813721,2.2546839,192.43,192.39,5.90765586]
["bitfinex","SOLUSD",1760961814435,2.2546839,192.41,192.37,0.71]
["bitfinex","SOLUSD",1760961814733,3.51737735,192.42,192.37,0.71]
["bitfinex","SOLUSD",1760961814912,14.39385256,192.43,192.37,4.22737735]
["bitfinex","SOLUSD",1760961815107,14.39385256,192.43,192.38,0.71]
["bitfinex","SOLUSD",1760961815426,3.51737735,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1760961815629,3.51737735,192.43,192.39,5.90777535]
["bitfinex","SOLUSD",1760961817133,3.51737735,192.43,192.4,0.71]
["bitfinex","SOLUSD",1760961817846,3.51737735,192.42,192.37,9.42554555]
["bitfinex","SOLUSD",1760961818147,3.51737735,192.42,192.38,0.71]
["bitfinex","SOLUSD",1760961818323,3.51737735,192.42,192.39,0.71]
["bitfinex","SOLUSD",1760961818834,14.39385256,192.4,192.33,5.909392]
["bitfinex","SOLUSD",1760961819024,3.51737735,192.37,192.33,5.909392]
["bitfinex","SOLUSD",1760961819220,3.51737735,192.37,192.34,0.71]
["bitfinex","SOLUSD",1760961819426,3.51737735,192.37,192.34,5.90906969]
["bitfinex","SOLUSD",1760961819640,3.51737735,192.37,192.35,0.71]
["bitfinex","SOLUSD",1760961820048,3.51737735,192.38,192.35,0.71]
["bitfinex","SOLUSD",1760961820523,3.51737735,192.39,192.35,0.71]
["bitfinex","SOLUSD",1760961820936,3.51737735,192.38,192.34,5.19906969]
["bitfinex","SOLUSD",1760961821143,3.51737735,192.37,192.34,5.90906969]
["bitfinex","SOLUSD",1760961822726,3.51737735,192.38,192.34,5.19906969]
["bitfinex","SOLUSD",1760961823038,3.51737735,192.38,192.35,0.71]
["bitfinex","SOLUSD",1760961823440,3.51737735,192.38,192.35,5.90883151]
["bitfinex","SOLUSD",1760961824253,16.07403948,192.4,192.35,5.90883151]
["bitfinex","SOLUSD",1760961824540,3.51737735,192.39,192.36,0.66]
["bitfinex","SOLUSD",1760961826044,3.51737735,192.39,192.35,5.19883151]
["bitfinex","SOLUSD",1760961826440,14.39385256,192.4,192.36,5.85852287]
["bitfinex","SOLUSD",1760961826745,3.51737735,192.4,192.37,0.66]
["bitfinex","SOLUSD",1760961829146,3.51737735,192.39,192.35,5.85885625]
["bitfinex","SOLUSD",1760961829525,3.51737735,192.38,192.35,5.85885625]
["bitfinex","SOLUSD",1760961831124,3.51737735,192.36,192.32,5.1996448]
["bitfinex","SOLUSD",1760961831330,0.68,192.35,192.3,0.66]
["bitfinex","SOLUSD",1760961831524,3.51737735,192.34,192.31,0.66]
["bitfinex","SOLUSD",1760961831829,3.51737735,192.34,192.29,18.20103753]
["bitfinex","SOLUSD",1760961832034,3.51737735,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1760961832229,3.51737735,192.31,192.28,5.40073503]
["bitfinex","SOLUSD",1760961832432,3.51737735,192.31,192.28,6.06073503]
["bitfinex","SOLUSD",1760961832946,3.51737735,192.32,192.29,0.66]
["bitfinex","SOLUSD",1760961833141,3.51737735,192.31,192.28,5.40073503]
["bitfinex","SOLUSD",1760961833350,3.51737735,192.31,192.28,6.06073503]
["bitfinex","SOLUSD",1760961833849,4.19737735,192.31,192.28,5.40073503]
["bitfinex","SOLUSD",1760961834523,4.19737735,192.31,192.28,0.2]
["bitfinex","SOLUSD",1760961835561,3.51737735,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961835926,4.19737735,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961836125,3.51737735,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961837036,4.19737735,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961838049,9.39785579,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961839346,20.274331,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961841551,9.39785579,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961841856,20.274331,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760961842528,20.274331,192.29,192.26,0.2]
["bitfinex","SOLUSD",1760961842729,10.87647521,192.25,192.24,0.2]
["bitfinex","SOLUSD",1760961842928,14.39385256,192.25,192.24,0.2]
["bitfinex","SOLUSD",1760961843153,15.07385256,192.25,192.24,0.2]
["bitfinex","SOLUSD",1760961843947,33.75647521,192.22,192.21,0.2]
["bitfinex","SOLUSD",1760961844259,37.27385256,192.22,192.21,0.2]
["bitfinex","SOLUSD",1760961844437,37.95385256,192.22,192.21,0.2]
["bitfinex","SOLUSD",1760961844639,33.75647521,192.22,192.21,0.2]
["bitfinex","SOLUSD",1760961844953,37.27385256,192.22,192.21,0.86]
["bitfinex","SOLUSD",1760961845337,37.27385256,192.22,192.21,0.2]
["bitfinex","SOLUSD",1760961846158,37.27385256,192.22,192.21,0.86]
["bitfinex","SOLUSD",1760961846664,10.87647521,192.27,192.21,6.06263016]
["bitfinex","SOLUSD",1760961846961,10.87647521,192.27,192.22,0.66]
["bitfinex","SOLUSD",1760961846962,22.88,192.25,192.22,0.66]
["bitfinex","SOLUSD",1760961847266,3.51737735,192.25,192.21,5.40263016]
["bitfinex","SOLUSD",1760961847449,3.51737735,192.25,192.22,0.66]
["bitfinex","SOLUSD",1760961847642,3.51737735,192.25,192.23,0.66]
["bitfinex","SOLUSD",1760961847643,22.88,192.25,192.23,0.66]
["bitfinex","SOLUSD",1760961847844,22.88,192.25,192.24,0.66]
["bitfinex","SOLUSD",1760961848450,22.88,192.25,192.24,5.86183104]
["bitfinex","SOLUSD",1760961848769,3.51737735,192.28,192.24,5.86183104]
["bitfinex","SOLUSD",1760961848967,22.88,192.26,192.23,5.20205026]
["bitfinex","SOLUSD",1760961849269,26.39737735,192.26,192.23,5.86205026]
["bitfinex","SOLUSD",1760961849471,26.39737735,192.26,192.23,5.20205026]
["bitfinex","SOLUSD",1760961849658,22.88,192.26,192.24,0.66]
["bitfinex","SOLUSD",1760961851169,22.88,192.26,192.25,0.66]
["bitfinex","SOLUSD",1760961852254,22.88,192.26,192.23,0.66]
["bitfinex","SOLUSD",1760961852859,22.88,192.26,192.24,0.66]
["bitfinex","SOLUSD",1760961853165,5.19967792,192.32,192.26,5.20128991]
["bitfinex","SOLUSD",1760961853166,10.87647521,192.31,192.26,5.20128991]
["bitfinex","SOLUSD",1760961853367,3.51737735,192.31,192.27,0.66]
["bitfinex","SOLUSD",1760961853541,14.39385256,192.33,192.28,3.51737735]
["bitfinex","SOLUSD",1760961853743,14.39385256,192.33,192.29,0.68]
["bitfinex","SOLUSD",1760961853948,3.51737735,192.32,192.26,18.2045147]
["bitfinex","SOLUSD",1760961854171,3.51737735,192.3,192.27,0.68]
["bitfinex","SOLUSD",1760961854376,3.51737735,192.31,192.27,0.68]
["bitfinex","SOLUSD",1760961854556,3.51737735,192.31,192.28,0.69]
["bitfinex","SOLUSD",1760961855275,3.51737735,192.31,192.29,5.20047844]
["bitfinex","SOLUSD",1760961855755,3.51737735,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1760961856160,14.39385256,192.33,192.29,0.69]
["bitfinex","SOLUSD",1760961856373,14.39385256,192.33,192.28,8.71806045]
["bitfinex","SOLUSD",1760961856374,6.23589122,192.34,192.28,8.71806045]
["bitfinex","SOLUSD",1760961856574,6.23589122,192.34,192.3,4.20737735]
["bitfinex","SOLUSD",1760961856575,10.87647521,192.34,192.3,4.20737735]
["bitfinex","SOLUSD",1760961856781,23.57,192.37,192.28,5.2006831]
["bitfinex","SOLUSD",1760961856782,22.88,192.37,192.33,3.51737735]
["bitfinex","SOLUSD",1760961857070,2.71800107,192.38,192.34,4.20737735]
["bitfinex","SOLUSD",1760961857292,2.71800107,192.38,192.34,3.51737735]
["bitfinex","SOLUSD",1760961857293,0.69,192.38,192.34,3.51737735]
["bitfinex","SOLUSD",1760961857457,22.88,192.37,192.34,3.51737735]
["bitfinex","SOLUSD",1760961857652,22.88,192.37,192.34,4.20737735]
["bitfinex","SOLUSD",1760961857857,22.88,192.36,192.34,3.51737735]
["bitfinex","SOLUSD",1760961858095,22.88,192.36,192.35,0.69]
["bitfinex","SOLUSD",1760961858388,22.88,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1760961859363,22.88,192.36,192.33,5.88939686]
["bitfinex","SOLUSD",1760961859657,3.51737735,192.38,192.34,0.69]
["bitfinex","SOLUSD",1760961859851,10.87647521,192.38,192.34,4.20737735]
["bitfinex","SOLUSD",1760961860271,22.88,192.39,192.35,0.69]
["bitfinex","SOLUSD",1760961860450,22.88,192.39,192.36,0.69]
["bitfinex","SOLUSD",1760961860652,22.88,192.39,192.37,0.69]
["bitfinex","SOLUSD",1760961860870,14.39385256,192.41,192.37,0.69]
["bitfinex","SOLUSD",1760961861272,10.87647521,192.42,192.38,0.69]
["bitfinex","SOLUSD",1760961861466,2.71726814,192.43,192.39,4.20737735]
["bitfinex","SOLUSD",1760961861664,11.07647521,192.46,192.41,3.51737735]
["bitfinex","SOLUSD",1760961861868,0.2,192.46,192.43,3.51737735]
["bitfinex","SOLUSD",1760961862050,0.2,192.46,192.44,0.69]
["bitfinex","SOLUSD",1760961862367,0.2,192.46,192.42,3.51737735]
["bitfinex","SOLUSD",1760961862559,0.2,192.46,192.43,0.69]
["bitfinex","SOLUSD",1760961862972,0.2,192.46,192.44,0.69]
["bitfinex","SOLUSD",1760961863285,0.2,192.46,192.43,3.51737735]
["bitfinex","SOLUSD",1760961863460,0.2,192.46,192.43,4.20737735]
["bitfinex","SOLUSD",1760961863665,0.2,192.46,192.43,9.40397616]
["bitfinex","SOLUSD",1760961864095,0.2,192.46,192.42,3.51737735]
["bitfinex","SOLUSD",1760961864258,4.20737735,192.45,192.4,5.19748926]
["bitfinex","SOLUSD",1760961864578,11.07647521,192.46,192.42,3.51737735]
["bitfinex","SOLUSD",1760961864751,11.07647521,192.46,192.4,5.19748926]
["bitfinex","SOLUSD",1760961864955,3.51737735,192.43,192.38,3.51737735]
["bitfinex","SOLUSD",1760961865180,3.51737735,192.41,192.36,5.19857633]
["bitfinex","SOLUSD",1760961865485,0.69,192.4,192.35,5.19880725]
["bitfinex","SOLUSD",1760961865784,3.51737735,192.38,192.34,5.19907939]
["bitfinex","SOLUSD",1760961865967,22.88,192.39,192.35,0.69]
["bitfinex","SOLUSD",1760961866478,22.88,192.39,192.34,5.19907939]
["bitfinex","SOLUSD",1760961866479,26.39737735,192.39,192.34,5.19907939]
["bitfinex","SOLUSD",1760961866862,0.69,192.38,192.34,5.19907939]
["bitfinex","SOLUSD",1760961867063,3.51737735,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760961867583,3.51737735,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1760961867765,3.51737735,192.37,192.32,0.69]
["bitfinex","SOLUSD",1760961867960,10.87647521,192.38,192.34,3.51737735]
["bitfinex","SOLUSD",1760961868482,14.39385256,192.38,192.32,3.51737735]
["bitfinex","SOLUSD",1760961868687,15.08385256,192.38,192.32,3.51737735]
["bitfinex","SOLUSD",1760961868852,3.51737735,192.37,192.32,3.51737735]
["bitfinex","SOLUSD",1760961869058,11.56647521,192.38,192.31,22.40715895]
["bitfinex","SOLUSD",1760961869059,4.20737735,192.36,192.31,22.40715895]
["bitfinex","SOLUSD",1760961869583,3.51737735,192.36,192.31,18.8897816]
["bitfinex","SOLUSD",1760961869783,3.51737735,192.36,192.31,22.40715895]
["bitfinex","SOLUSD",1760961869981,4.20737735,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1760961870286,27.08737735,192.35,192.3,8.7175486]
["bitfinex","SOLUSD",1760961870454,26.39737735,192.35,192.31,0.69]
["bitfinex","SOLUSD",1760961871053,22.88,192.35,192.31,0.69]
["bitfinex","SOLUSD",1760961871980,22.88,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760961872184,22.88,192.35,192.31,5.88990216]
["bitfinex","SOLUSD",1760961873586,22.88,192.35,192.31,9.40727951]
["bitfinex","SOLUSD",1760961873789,22.88,192.35,192.32,0.69]
["bitfinex","SOLUSD",1760961874201,22.88,192.35,192.31,8.71727951]
["bitfinex","SOLUSD",1760961874501,22.88,192.35,192.31,9.40727951]
["bitfinex","SOLUSD",1760961876731,22.88,192.35,192.31,8.14238896]
["bitfinex","SOLUSD",1760961877631,22.88,192.35,192.31,5.88990216]
["bitfinex","SOLUSD",1760961877823,22.88,192.35,192.31,8.14238896]
["bitfinex","SOLUSD",1760961878242,2.2524868,192.36,192.31,8.14238896]
["bitfinex","SOLUSD",1760961878540,2.9424868,192.36,192.31,8.14238896]
["bitfinex","SOLUSD",1760961878710,2.2524868,192.33,192.28,5.20055448]
["bitfinex","SOLUSD",1760961878915,2.9424868,192.32,192.27,2.2524868]
["bitfinex","SOLUSD",1760961879214,2.9424868,192.31,192.26,7.45377671]
["bitfinex","SOLUSD",1760961879900,0.69,192.31,192.26,8.14377671]
["bitfinex","SOLUSD",1760961880107,2.9424868,192.31,192.26,8.14377671]
["bitfinex","SOLUSD",1760961880521,13.12896201,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1760961880699,0.69,192.29,192.25,5.2015352]
["bitfinex","SOLUSD",1760961880910,2.2524868,192.27,192.25,5.2015352]
["bitfinex","SOLUSD",1760961881112,2.2524868,192.28,192.25,5.2015352]
["bitfinex","SOLUSD",1760961881627,2.2524868,192.28,192.25,5.8915352]
["bitfinex","SOLUSD",1760961881825,2.2524868,192.29,192.25,5.8915352]
["bitfinex","SOLUSD",1760961883152,13.12896201,192.3,192.26,0.69]
["bitfinex","SOLUSD",1760961883350,10.87647521,192.36,192.29,2.2524868]
["bitfinex","SOLUSD",1760961883536,13.12896201,192.36,192.31,2.2524868]
["bitfinex","SOLUSD",1760961883833,36.69896201,192.36,192.31,2.9424868]
["bitfinex","SOLUSD",1760961884023,36.69896201,192.36,192.32,5.19966722]
["bitfinex","SOLUSD",1760961884209,36.00896201,192.36,192.32,5.88966722]
["bitfinex","SOLUSD",1760961884413,36.00896201,192.36,192.31,7.45239399]
["bitfinex","SOLUSD",1760961884613,36.65896201,192.36,192.31,8.12239399]
["bitfinex","SOLUSD",1760961885643,36.65896201,192.36,192.31,7.45239399]
["bitfinex","SOLUSD",1760961885827,33.75647521,192.36,192.32,0.67]
["bitfinex","SOLUSD",1760961886350,10.87647521,192.38,192.34,2.2524868]
["bitfinex","SOLUSD",1760961886651,33.75647521,192.38,192.35,2.9224868]
["bitfinex","SOLUSD",1760961887332,33.75647521,192.38,192.35,2.2524868]
["bitfinex","SOLUSD",1760961887735,33.75647521,192.38,192.34,2.2524868]
["bitfinex","SOLUSD",1760961887935,33.75647521,192.38,192.34,2.9224868]
["bitfinex","SOLUSD",1760961888149,0.65,192.37,192.33,2.2524868]
["bitfinex","SOLUSD",1760961888438,2.9024868,192.37,192.32,7.45207517]
["bitfinex","SOLUSD",1760961888616,2.9024868,192.37,192.32,8.12207517]
["bitfinex","SOLUSD",1760961889020,0.65,192.37,192.33,2.2524868]
["bitfinex","SOLUSD",1760961889837,0.65,192.37,192.33,7.45183499]
["bitfinex","SOLUSD",1760961890736,0.65,192.37,192.33,5.19934819]
["bitfinex","SOLUSD",1760961891138,0.65,192.37,192.33,5.86934819]
["bitfinex","SOLUSD",1760961891637,36.00896201,192.38,192.34,0.67]
["bitfinex","SOLUSD",1760961892013,36.65896201,192.38,192.33,7.45183499]
["bitfinex","SOLUSD",1760961892219,36.65896201,192.38,192.33,8.12183499]
["bitfinex","SOLUSD",1760961892435,36.65896201,192.38,192.3,13.00049946]
["bitfinex","SOLUSD",1760961892436,13.12896201,192.36,192.32,5.19958108]
["bitfinex","SOLUSD",1760961892644,13.12896201,192.36,192.31,5.19992862]
["bitfinex","SOLUSD",1760961892645,13.77896201,192.36,192.31,5.19992862]
["bitfinex","SOLUSD",1760961892826,13.12896201,192.36,192.31,5.19992862]
["bitfinex","SOLUSD",1760961893025,10.87647521,192.36,192.32,2.9224868]
["bitfinex","SOLUSD",1760961893234,10.87647521,192.36,192.32,2.2524868]
["bitfinex","SOLUSD",1760961893437,126.73,192.38,192.33,2.9224868]
["bitfinex","SOLUSD",1760961893438,25.1324868,192.38,192.33,2.9224868]
["bitfinex","SOLUSD",1760961893746,10.87647521,192.37,192.34,5.86912654]
["bitfinex","SOLUSD",1760961893951,2.7177631,192.39,192.36,2.2524868]
["bitfinex","SOLUSD",1760961894130,2.2524868,192.41,192.36,2.2524868]
["bitfinex","SOLUSD",1760961894443,2.9024868,192.41,192.36,2.9224868]
["bitfinex","SOLUSD",1760961894639,13.59383495,192.42,192.34,18.8669429]
["bitfinex","SOLUSD",1760961894640,13.77896201,192.4,192.34,18.8669429]
["bitfinex","SOLUSD",1760961894849,2.2524868,192.38,192.34,5.86912654]
["bitfinex","SOLUSD",1760961895141,2.2524868,192.38,192.35,0.67]
["bitfinex","SOLUSD",1760961896152,2.2524868,192.38,192.35,5.86878582]
["bitfinex","SOLUSD",1760961896649,2.2524868,192.39,192.35,5.86878582]
["bitfinex","SOLUSD",1760961897645,13.12896201,192.4,192.36,0.67]
["bitfinex","SOLUSD",1760961898741,13.12896201,192.4,192.36,5.86849259]
["bitfinex","SOLUSD",1760961899531,25.59735974,192.42,192.37,2.9224868]
["bitfinex","SOLUSD",1760961899854,22.88,192.41,192.38,0.67]
["bitfinex","SOLUSD",1760961900546,25.1324868,192.41,192.38,0.67]
["bitfinex","SOLUSD",1760961900746,2.2524868,192.39,192.36,5.19849259]
["bitfinex","SOLUSD",1760961900952,2.9024868,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1760961901126,2.9024868,192.39,192.34,15.92022721]
["bitfinex","SOLUSD",1760961901127,10.87647521,192.35,192.27,5.20101939]
["bitfinex","SOLUSD",1760961901438,2.2524868,192.36,192.27,5.20101939]
["bitfinex","SOLUSD",1760961901439,2.2524868,192.34,192.3,0.67]
["bitfinex","SOLUSD",1760961901824,2.2524868,192.33,192.27,21.12605468]
["bitfinex","SOLUSD",1760961902240,2.2524868,192.29,192.24,2.9224868]
["bitfinex","SOLUSD",1760961902448,2.2524868,192.27,192.23,5.20210164]
["bitfinex","SOLUSD",1760961902652,2.2524868,192.25,192.21,0.2]
["bitfinex","SOLUSD",1760961902822,2.2524868,192.25,192.21,5.40251921]
["bitfinex","SOLUSD",1760961903028,13.12896201,192.27,192.22,2.9224868]
["bitfinex","SOLUSD",1760961903444,13.77896201,192.27,192.22,2.9224868]
["bitfinex","SOLUSD",1760961903731,2.2524868,192.26,192.22,0.67]
["bitfinex","SOLUSD",1760961904846,5.63688407,192.26,192.22,0.67]
["bitfinex","SOLUSD",1760961905050,5.63688407,192.26,192.22,5.87225394]
["bitfinex","SOLUSD",1760961905741,5.63688407,192.26,192.21,11.03947725]
["bitfinex","SOLUSD",1760961905940,17.16335928,192.25,192.21,5.40259318]
["bitfinex","SOLUSD",1760961906150,5.63688407,192.24,192.21,5.40259318]
["bitfinex","SOLUSD",1760961906747,16.51335928,192.25,192.21,6.07259318]
["bitfinex","SOLUSD",1760961906943,16.51335928,192.25,192.21,5.40259318]
["bitfinex","SOLUSD",1760961907147,5.63688407,192.23,192.21,0.2]
["bitfinex","SOLUSD",1760961907733,6.28688407,192.23,192.21,0.2]
["bitfinex","SOLUSD",1760961907924,5.63688407,192.23,192.21,0.2]
["bitfinex","SOLUSD",1760961909027,6.28688407,192.22,192.21,0.2]
["bitfinex","SOLUSD",1760961909434,17.16335928,192.22,192.21,0.2]
["bitfinex","SOLUSD",1760961909835,40.04335928,192.22,192.21,0.2]
["bitfinex","SOLUSD",1760961910463,40.04335928,192.22,192.2,0.2]
["bitfinex","SOLUSD",1760961910464,10.87647521,192.21,192.2,0.2]
["bitfinex","SOLUSD",1760961910758,16.51335928,192.21,192.2,0.2]
["bitfinex","SOLUSD",1760961910960,40.02335928,192.21,192.2,0.2]
["bitfinex","SOLUSD",1760961913854,45.22600222,192.21,192.2,0.2]
["bitfinex","SOLUSD",1760961914165,50.66678524,192.21,192.2,0.2]
["bitfinex","SOLUSD",1760961916777,114.07647521,192.2,192.19,0.2]
["bitfinex","SOLUSD",1760961917061,119.71335928,192.2,192.19,0.2]
["bitfinex","SOLUSD",1760961917248,120.34335928,192.2,192.19,0.2]
["bitfinex","SOLUSD",1760961917744,125.54627291,192.2,192.19,0.2]
["bitfinex","SOLUSD",1760961918769,33.75647521,192.18,192.17,0.2]
["bitfinex","SOLUSD",1760961918943,33.75647521,192.18,192.13,0.2]
["bitfinex","SOLUSD",1760961918944,10.87647521,192.17,192.13,0.2]
["bitfinex","SOLUSD",1760961919139,16.51335928,192.16,192.13,0.2]
["bitfinex","SOLUSD",1760961919560,17.14335928,192.16,192.13,0.2]
["bitfinex","SOLUSD",1760961919947,22.34735594,192.16,192.13,0.2]
["bitfinex","SOLUSD",1760961924100,16.51335928,192.16,192.13,0.2]
["bitfinex","SOLUSD",1760961924324,16.51335928,192.16,192.15,0.87]
["bitfinex","SOLUSD",1760961924694,39.39335928,192.16,192.15,0.87]
["bitfinex","SOLUSD",1760961925401,16.51335928,192.16,192.15,0.87]
["bitfinex","SOLUSD",1760961925600,39.39335928,192.16,192.15,0.87]
["bitfinex","SOLUSD",1760961926210,39.39335928,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961926601,16.51335928,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961927896,44.59735594,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961928209,22.34735594,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961928515,21.71735594,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961928896,44.59735594,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961929109,21.71735594,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961929922,44.59735594,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961930131,21.71735594,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961930300,44.59735594,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961930503,21.71735594,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961931313,16.51335928,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961931926,44.59735594,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961932114,21.71735594,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961932699,41.21874049,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961933115,18.33874049,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961934013,16.08047187,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961934205,41.21874049,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961934410,18.33874049,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961934922,41.21874049,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961935300,18.33874049,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961935910,41.21874049,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961936107,10.87647521,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961936313,13.13474383,192.16,192.15,0.87]
["bitfinex","SOLUSD",1760961936495,2.25826862,192.16,192.15,0.87]
["bitfinex","SOLUSD",1760961936704,14.40480698,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961938611,42.48880364,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961938816,19.60880364,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961939523,42.48880364,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961939724,19.60880364,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961940029,3.52833177,192.16,192.15,0.87]
["bitfinex","SOLUSD",1760961941528,37.28480698,192.16,192.15,0.87]
["bitfinex","SOLUSD",1760961942337,14.40480698,192.16,192.15,0.87]
["bitfinex","SOLUSD",1760961943136,37.28480698,192.16,192.15,0.87]
["bitfinex","SOLUSD",1760961949935,10.87647521,192.17,192.15,0.87]
["bitfinex","SOLUSD",1760961950109,10.87647521,192.17,192.16,0.7]
["bitfinex","SOLUSD",1760961950315,33.75647521,192.17,192.16,0.7]
["bitfinex","SOLUSD",1760961950512,2.72060783,192.2,192.16,0.7]
["bitfinex","SOLUSD",1760961950819,10.87647521,192.19,192.16,0.7]
["bitfinex","SOLUSD",1760961951016,10.87647521,192.28,192.18,3.52833177]
["bitfinex","SOLUSD",1760961951220,2.71994928,192.24,192.19,0.7]
["bitfinex","SOLUSD",1760961951415,2.71994928,192.24,192.19,4.22833177]
["bitfinex","SOLUSD",1760961951627,10.87647521,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1760961951820,10.87647521,192.24,192.22,0.7]
["bitfinex","SOLUSD",1760961952034,14.40480698,192.23,192.22,0.7]
["bitfinex","SOLUSD",1760961952336,14.40480698,192.23,192.18,13.00806414]
["bitfinex","SOLUSD",1760961952543,10.87647521,192.23,192.19,8.73147049]
["bitfinex","SOLUSD",1760961952837,10.87647521,192.23,192.19,21.73943136]
["bitfinex","SOLUSD",1760961953018,10.87647521,192.23,192.2,0.7]
["bitfinex","SOLUSD",1760961953215,3.52833177,192.24,192.2,0.7]
["bitfinex","SOLUSD",1760961953728,3.52833177,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1760961953922,3.52833177,192.24,192.22,0.7]
["bitfinex","SOLUSD",1760961954125,10.87647521,192.25,192.23,0.7]
["bitfinex","SOLUSD",1760961954433,3.52833177,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1760961954814,3.52833177,192.24,192.22,0.7]
["bitfinex","SOLUSD",1760961955014,3.52833177,192.24,192.23,0.7]
["bitfinex","SOLUSD",1760961955421,3.52833177,192.24,192.21,5.90264294]
["bitfinex","SOLUSD",1760961955609,10.87647521,192.25,192.22,0.7]
["bitfinex","SOLUSD",1760961955833,3.52833177,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1760961956227,3.52833177,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1760961956529,10.87647521,192.25,192.22,0.7]
["bitfinex","SOLUSD",1760961957312,33.75647521,192.22,192.15,0.2]
["bitfinex","SOLUSD",1760961957529,14.40480698,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961958837,10.87647521,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961959043,14.40480698,192.16,192.15,0.9]
["bitfinex","SOLUSD",1760961959731,14.40480698,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961960520,15.03480698,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961962325,14.40480698,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961963333,10.87647521,192.16,192.15,0.9]
["bitfinex","SOLUSD",1760961963633,14.40480698,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760961966227,14.40480698,192.16,192.15,0.9]
["bitfinex","SOLUSD",1760961966528,19.49261965,192.24,192.15,6.10426749]
["bitfinex","SOLUSD",1760961966529,10.87647521,192.17,192.15,6.10426749]
["bitfinex","SOLUSD",1760961966719,10.87647521,192.17,192.16,0.7]
["bitfinex","SOLUSD",1760961966920,14.40480698,192.17,192.15,0.2]
["bitfinex","SOLUSD",1760961967120,10.87647521,192.2,192.15,0.9]
["bitfinex","SOLUSD",1760961967334,10.87647521,192.2,192.16,0.7]
["bitfinex","SOLUSD",1760961967523,3.52833177,192.17,192.15,0.2]
["bitfinex","SOLUSD",1760961967734,3.52833177,192.17,192.15,0.9]
["bitfinex","SOLUSD",1760961968070,3.52833177,192.17,192.15,0.2]
["bitfinex","SOLUSD",1760961968360,14.40480698,192.17,192.16,0.7]
["bitfinex","SOLUSD",1760961971554,10.87647521,192.17,192.16,5.90399666]
["bitfinex","SOLUSD",1760961971722,10.87647521,192.18,192.16,5.90399666]
["bitfinex","SOLUSD",1760961971923,10.87647521,192.18,192.17,0.7]
["bitfinex","SOLUSD",1760961972343,10.87647521,192.19,192.17,0.7]
["bitfinex","SOLUSD",1760961972522,10.87647521,192.19,192.18,0.7]
["bitfinex","SOLUSD",1760961972721,10.87647521,192.2,192.18,0.7]
["bitfinex","SOLUSD",1760961973152,3.52833177,192.2,192.18,0.7]
["bitfinex","SOLUSD",1760961973533,3.52833177,192.19,192.16,5.88399666]
["bitfinex","SOLUSD",1760961973834,14.40480698,192.18,192.17,0.68]
["bitfinex","SOLUSD",1760961974442,10.87647521,192.18,192.17,0.68]
["bitfinex","SOLUSD",1760961975441,10.87647521,192.18,192.17,5.88372586]
["bitfinex","SOLUSD",1760961976449,22.88,192.23,192.17,5.20372586]
["bitfinex","SOLUSD",1760961976645,10.87647521,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1760961976953,10.87647521,192.2,192.18,0.7]
["bitfinex","SOLUSD",1760961977551,10.87647521,192.2,192.18,5.90332633]
["bitfinex","SOLUSD",1760961978257,10.87647521,192.2,192.19,0.7]
["bitfinex","SOLUSD",1760961978453,10.87647521,192.24,192.19,4.22833177]
["bitfinex","SOLUSD",1760961978659,10.87647521,192.24,192.2,0.7]
["bitfinex","SOLUSD",1760961979147,10.87647521,192.25,192.2,4.22833177]
["bitfinex","SOLUSD",1760961979464,37.28480698,192.25,192.21,0.7]
["bitfinex","SOLUSD",1760961979638,3.52833177,192.24,192.22,0.7]
["bitfinex","SOLUSD",1760961980253,3.52833177,192.24,192.21,0.7]
["bitfinex","SOLUSD",1760961981058,3.52833177,192.24,192.21,5.90256705]
["bitfinex","SOLUSD",1760961982369,3.52833177,192.22,192.16,5.20397091]
["bitfinex","SOLUSD",1760961982575,10.87647521,192.22,192.18,3.52833177]
["bitfinex","SOLUSD",1760961983064,10.87647521,192.22,192.19,0.7]
["bitfinex","SOLUSD",1760961983236,10.87647521,192.22,192.2,5.90291363]
["bitfinex","SOLUSD",1760961984055,14.40480698,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1760961984386,10.87647521,192.24,192.21,0.7]
["bitfinex","SOLUSD",1760961984681,10.87647521,192.22,192.21,0.7]
["bitfinex","SOLUSD",1760961985312,10.87647521,192.22,192.21,5.90264294]
["bitfinex","SOLUSD",1760961987068,22.88,192.25,192.21,9.43097471]
["bitfinex","SOLUSD",1760961987264,10.87647521,192.24,192.22,0.7]
["bitfinex","SOLUSD",1760961987759,10.87647521,192.24,192.21,21.73758206]
["bitfinex","SOLUSD",1760961987967,10.87647521,192.24,192.23,0.7]
["bitfinex","SOLUSD",1760961988373,22.88,192.25,192.23,0.7]
["bitfinex","SOLUSD",1760961990287,22.88,192.25,192.23,5.90208324]
["bitfinex","SOLUSD",1760961990675,22.88,192.25,192.23,5.20208324]
["bitfinex","SOLUSD",1760961992586,22.88,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1760961992770,22.88,192.25,192.23,0.7]
["bitfinex","SOLUSD",1760961993866,10.87647521,192.27,192.24,0.7]
["bitfinex","SOLUSD",1760961994067,10.87647521,192.29,192.24,4.22833177]
["bitfinex","SOLUSD",1760961994289,3.34917264,192.32,192.25,4.22833177]
["bitfinex","SOLUSD",1760961994475,10.87647521,192.3,192.26,0.7]
["bitfinex","SOLUSD",1760961994676,10.87647521,192.3,192.28,5.2007489]
["bitfinex","SOLUSD",1760961994875,3.52833177,192.3,192.28,5.2007489]
["bitfinex","SOLUSD",1760961995864,3.52833177,192.3,192.27,5.20098439]
["bitfinex","SOLUSD",1760961996062,14.40480698,192.28,192.27,5.20098439]
["bitfinex","SOLUSD",1760961997078,14.40480698,192.28,192.25,18.20515159]
["bitfinex","SOLUSD",1760961997273,10.87647521,192.28,192.25,18.90515159]
["bitfinex","SOLUSD",1760961997577,10.87647521,192.28,192.25,18.20515159]
["bitfinex","SOLUSD",1760961997889,3.52833177,192.29,192.26,0.7]
["bitfinex","SOLUSD",1760961998086,3.52833177,192.29,192.27,0.7]
["bitfinex","SOLUSD",1760961998691,2.25391094,192.29,192.27,5.90093376]
["bitfinex","SOLUSD",1760961999369,10.87647521,192.31,192.26,5.20122919]
["bitfinex","SOLUSD",1760961999370,2.25391094,192.28,192.26,5.20122919]
["bitfinex","SOLUSD",1760961999572,2.25391094,192.27,192.26,5.20122919]
["bitfinex","SOLUSD",1760962000096,10.87647521,192.28,192.26,5.20122919]
["bitfinex","SOLUSD",1760962000097,13.13038615,192.28,192.26,5.20122919]
["bitfinex","SOLUSD",1760962000797,2.25391094,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1760962001295,10.87647521,192.25,192.2,5.90291363]
["bitfinex","SOLUSD",1760962001511,2.25391094,192.23,192.2,18.2101977]
["bitfinex","SOLUSD",1760962001683,2.25391094,192.24,192.21,0.7]
["bitfinex","SOLUSD",1760962001995,2.25391094,192.24,192.22,0.7]
["bitfinex","SOLUSD",1760962002182,11.50647521,192.27,192.2,18.9101977]
["bitfinex","SOLUSD",1760962002183,2.25391094,192.23,192.2,18.9101977]
["bitfinex","SOLUSD",1760962002684,10.87647521,192.28,192.2,18.9101977]
["bitfinex","SOLUSD",1760962002888,2.25391094,192.23,192.2,18.9101977]
["bitfinex","SOLUSD",1760962003290,2.25391094,192.23,192.2,18.2101977]
["bitfinex","SOLUSD",1760962003477,2.25391094,192.24,192.21,0.7]
["bitfinex","SOLUSD",1760962003795,2.25391094,192.24,192.22,0.7]
["bitfinex","SOLUSD",1760962004200,2.25391094,192.24,192.23,5.20210164]
["bitfinex","SOLUSD",1760962004368,2.25391094,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760962004573,10.87647521,192.24,192.23,5.87210164]
["bitfinex","SOLUSD",1760962004774,10.87647521,192.27,192.23,28.75210164]
["bitfinex","SOLUSD",1760962004974,10.87647521,192.27,192.24,0.67]
["bitfinex","SOLUSD",1760962005295,2.25391094,192.26,192.24,0.67]
["bitfinex","SOLUSD",1760962005604,2.25391094,192.27,192.24,0.67]
["bitfinex","SOLUSD",1760962006198,2.25391094,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1760962007379,2.25391094,192.27,192.23,18.20735576]
["bitfinex","SOLUSD",1760962007700,2.25391094,192.27,192.25,0.67]
["bitfinex","SOLUSD",1760962008485,2.25391094,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1760962009002,2.25391094,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1760962009297,2.25391094,192.26,192.24,5.87183104]
["bitfinex","SOLUSD",1760962009495,2.25391094,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1760962009712,2.88391094,192.25,192.21,22.88]
["bitfinex","SOLUSD",1760962009881,2.25391094,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1760962010085,2.25391094,192.21,192.18,5.87345509]
["bitfinex","SOLUSD",1760962010316,2.25391094,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1760962010479,2.25391094,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1760962010976,2.25391094,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1760962011407,2.25391094,192.21,192.19,5.20316954]
["bitfinex","SOLUSD",1760962011704,22.88,192.27,192.18,5.203385]
["bitfinex","SOLUSD",1760962011705,0.63,192.2,192.18,5.203385]
["bitfinex","SOLUSD",1760962011914,11.50647521,192.26,192.18,5.873385]
["bitfinex","SOLUSD",1760962012206,10.87647521,192.24,192.19,0.67]
["bitfinex","SOLUSD",1760962012409,13.13038615,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1760962012591,13.13038615,192.24,192.21,0.67]
["bitfinex","SOLUSD",1760962012989,13.13038615,192.24,192.22,0.67]
["bitfinex","SOLUSD",1760962013684,13.13038615,192.24,192.22,5.87223665]
["bitfinex","SOLUSD",1760962016103,10.87647521,192.24,192.22,5.87223665]
["bitfinex","SOLUSD",1760962016304,13.13038615,192.24,192.22,5.87223665]
["bitfinex","SOLUSD",1760962017496,2.25391094,192.27,192.23,0.67]
["bitfinex","SOLUSD",1760962017695,10.87647521,192.27,192.24,2.25391094]
["bitfinex","SOLUSD",1760962017923,10.87647521,192.28,192.25,0.67]
["bitfinex","SOLUSD",1760962018144,2.25391094,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1760962018718,2.25391094,192.27,192.24,5.87183104]
["bitfinex","SOLUSD",1760962019115,13.76038615,192.28,192.24,5.87183104]
["bitfinex","SOLUSD",1760962019324,11.50647521,192.3,192.23,18.20735576]
["bitfinex","SOLUSD",1760962019512,2.25391094,192.28,192.24,0.67]
["bitfinex","SOLUSD",1760962019936,2.25391094,192.27,192.24,0.67]
["bitfinex","SOLUSD",1760962020298,10.87647521,192.26,192.23,18.20735576]
["bitfinex","SOLUSD",1760962020511,13.13038615,192.26,192.23,18.20735576]
["bitfinex","SOLUSD",1760962021026,13.13038615,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1760962021232,0.63,192.28,192.22,5.20231603]
["bitfinex","SOLUSD",1760962021233,13.13038615,192.24,192.22,5.20231603]
["bitfinex","SOLUSD",1760962021403,13.13038615,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1760962021610,13.13038615,192.24,192.21,5.87264294]
["bitfinex","SOLUSD",1760962021800,13.13038615,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1760962022012,10.87647521,192.24,192.22,0.67]
["bitfinex","SOLUSD",1760962022732,2.25391094,192.26,192.22,0.67]
["bitfinex","SOLUSD",1760962023309,10.87647521,192.24,192.21,18.20925029]
["bitfinex","SOLUSD",1760962023512,2.25391094,192.22,192.17,0.67]
["bitfinex","SOLUSD",1760962023738,0.63,192.23,192.16,5.20399666]
["bitfinex","SOLUSD",1760962023739,2.25391094,192.19,192.16,5.20399666]
["bitfinex","SOLUSD",1760962023939,10.87647521,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760962024119,13.76038615,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760962024738,16.48155705,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760962025522,21.68555371,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760962025730,16.48155705,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760962026440,21.68555371,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760962027516,19.43164277,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760962027731,16.48155705,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760962029034,15.85155705,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760962029236,16.48155705,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760962030861,15.85155705,192.16,192.15,0.87]
["bitfinex","SOLUSD",1760962031154,5.83534105,192.22,192.15,6.07426749]
["bitfinex","SOLUSD",1760962031317,10.87647521,192.18,192.16,0.67]
["bitfinex","SOLUSD",1760962031516,10.87647521,192.18,192.17,0.67]
["bitfinex","SOLUSD",1760962031733,13.13038615,192.18,192.15,6.07424622]
["bitfinex","SOLUSD",1760962031937,2.25391094,192.17,192.15,6.07424622]
["bitfinex","SOLUSD",1760962032155,10.87647521,192.16,192.15,6.07424622]
["bitfinex","SOLUSD",1760962032319,10.87647521,192.16,192.15,0.87]
["bitfinex","SOLUSD",1760962034343,2.25391094,192.18,192.15,6.07426749]
["bitfinex","SOLUSD",1760962034544,2.25391094,192.18,192.16,0.69]
["bitfinex","SOLUSD",1760962034725,2.25391094,192.18,192.17,0.69]
["bitfinex","SOLUSD",1760962034920,2.25391094,192.19,192.17,0.69]
["bitfinex","SOLUSD",1760962035124,13.13038615,192.19,192.17,0.69]
["bitfinex","SOLUSD",1760962035655,33.75647521,192.18,192.17,0.69]
["bitfinex","SOLUSD",1760962036028,10.87647521,192.17,192.15,6.09426749]
["bitfinex","SOLUSD",1760962036222,2.25391094,192.19,192.16,5.89399666]
["bitfinex","SOLUSD",1760962036428,10.87647521,192.18,192.17,0.69]
["bitfinex","SOLUSD",1760962036643,13.13038615,192.18,192.16,5.20399666]
["bitfinex","SOLUSD",1760962036838,2.25391094,192.17,192.16,5.20399666]
["bitfinex","SOLUSD",1760962037031,2.25391094,192.18,192.16,5.89399666]
["bitfinex","SOLUSD",1760962038140,2.25391094,192.18,192.16,0.69]
["bitfinex","SOLUSD",1760962038344,2.25391094,192.17,192.15,5.4042317]
["bitfinex","SOLUSD",1760962038544,2.25391094,192.17,192.15,6.0942317]
["bitfinex","SOLUSD",1760962040223,10.87647521,192.16,192.15,6.0942317]
["bitfinex","SOLUSD",1760962041459,10.87647521,192.16,192.15,0.89]
["bitfinex","SOLUSD",1760962041460,2.25391094,192.16,192.15,0.89]
["bitfinex","SOLUSD",1760962042254,2.25391094,192.17,192.15,6.09424798]
["bitfinex","SOLUSD",1760962043248,2.25391094,192.16,192.15,6.09424798]
["bitfinex","SOLUSD",1760962043550,2.25391094,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760962043725,41.84438281,192.16,192.15,0.2]
["bitfinex","SOLUSD",1760962044228,41.84438281,192.16,192.05,5.20695162]
["bitfinex","SOLUSD",1760962044229,22.88,192.11,192.05,5.20695162]
["bitfinex","SOLUSD",1760962044424,2.25391094,192.06,192.04,5.30719454]
["bitfinex","SOLUSD",1760962044925,2.25391094,192.06,192.05,0.69]
["bitfinex","SOLUSD",1760962045337,2.25391094,192.06,192.05,5.89697734]
["bitfinex","SOLUSD",1760962045543,2.25391094,192.07,192.05,5.89697734]
["bitfinex","SOLUSD",1760962045739,10.87647521,192.08,192.06,0.69]
["bitfinex","SOLUSD",1760962046224,2.25391094,192.09,192.07,0.69]
["bitfinex","SOLUSD",1760962046428,2.25391094,192.09,192.08,0.69]
["bitfinex","SOLUSD",1760962046951,2.25391094,192.09,192.06,0.69]
["bitfinex","SOLUSD",1760962047140,13.13038615,192.07,192.06,0.69]
["bitfinex","SOLUSD",1760962047529,13.13038615,192.07,192.06,5.89670623]
["bitfinex","SOLUSD",1760962047840,10.87647521,192.06,192.04,0.1]
["bitfinex","SOLUSD",1760962048045,13.13038615,192.06,192.04,0.79]
["bitfinex","SOLUSD",1760962048238,13.13038615,192.06,192.04,0.1]
["bitfinex","SOLUSD",1760962048554,2.25391094,192.05,192.04,5.30724848]
["bitfinex","SOLUSD",1760962048753,0.63,192.09,192.04,5.30724848]
["bitfinex","SOLUSD",1760962048754,2.25391094,192.06,192.04,5.99724848]
["bitfinex","SOLUSD",1760962049340,2.25391094,192.06,192.04,5.30724848]
["bitfinex","SOLUSD",1760962050349,13.13038615,192.05,192.04,5.30724848]
["bitfinex","SOLUSD",1760962050642,13.13038615,192.05,192.04,0.1]
["bitfinex","SOLUSD",1760962051670,22.88,192.07,192.04,5.99724848]
["bitfinex","SOLUSD",1760962051960,10.87647521,192.06,192.05,0.69]
["bitfinex","SOLUSD",1760962052159,10.87647521,192.06,192.04,18.3253697]
["bitfinex","SOLUSD",1760962052739,10.87647521,192.06,192.05,0.69]
["bitfinex","SOLUSD",1760962053142,10.87647521,192.06,192.05,5.89697734]
["bitfinex","SOLUSD",1760962053653,10.87647521,192.09,192.05,21.16833165]
["bitfinex","SOLUSD",1760962053853,103.2,192.1,192.08,2.25391094]
["bitfinex","SOLUSD",1760962054054,103.2,192.1,192.09,2.25391094]
["bitfinex","SOLUSD",1760962054254,10.87647521,192.13,192.09,0.69]
["bitfinex","SOLUSD",1760962054458,10.87647521,192.09,192.05,18.91442071]
["bitfinex","SOLUSD",1760962054758,13.13038615,192.09,192.06,0.69]
["bitfinex","SOLUSD",1760962055347,13.13038615,192.09,192.07,5.20643515]
["bitfinex","SOLUSD",1760962055683,10.87647521,192.09,192.07,5.20643515]
["bitfinex","SOLUSD",1760962059056,2.25391094,192.09,192.07,5.20643515]
["bitfinex","SOLUSD",1760962060773,3.52932359,192.09,192.07,5.20643515]
["bitfinex","SOLUSD",1760962061060,3.52932359,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1760962061263,3.52932359,192.09,192.06,5.89670623]
["bitfinex","SOLUSD",1760962061768,10.87647521,192.07,192.06,5.20670623]
["bitfinex","SOLUSD",1760962061970,3.52932359,192.09,192.06,5.89670623]
["bitfinex","SOLUSD",1760962062272,10.87647521,192.1,192.07,0.69]
["bitfinex","SOLUSD",1760962062477,2.72184244,192.12,192.09,3.52932359]
["bitfinex","SOLUSD",1760962062641,14.4057988,192.15,192.1,0.69]
["bitfinex","SOLUSD",1760962063067,14.4057988,192.15,192.11,0.69]
["bitfinex","SOLUSD",1760962063379,14.4057988,192.15,192.12,5.89508015]
["bitfinex","SOLUSD",1760962063380,10.87647521,192.15,192.12,5.89508015]
["bitfinex","SOLUSD",1760962063659,10.87647521,192.17,192.13,0.69]
["bitfinex","SOLUSD",1760962063858,10.87647521,192.17,192.14,0.69]
["bitfinex","SOLUSD",1760962064163,10.87647521,192.15,192.14,0.69]
["bitfinex","SOLUSD",1760962064659,10.87647521,192.15,192.12,18.87778054]
["bitfinex","SOLUSD",1760962064863,10.87647521,192.15,192.13,0.66]
["bitfinex","SOLUSD",1760962065266,10.87647521,192.15,192.14,5.20453835]
["bitfinex","SOLUSD",1760962065763,10.87647521,192.15,192.09,48.90843623]
["bitfinex","SOLUSD",1760962065764,10.87647521,192.14,192.09,13.67419699]
["bitfinex","SOLUSD",1760962066067,10.87647521,192.12,192.09,13.67419699]
["bitfinex","SOLUSD",1760962066248,10.87647521,192.15,192.1,18.87967724]
["bitfinex","SOLUSD",1760962066454,10.87647521,192.13,192.11,0.66]
["bitfinex","SOLUSD",1760962066863,10.87647521,192.13,192.12,0.66]
["bitfinex","SOLUSD",1760962067569,3.52932359,192.15,192.12,18.87778054]
["bitfinex","SOLUSD",1760962067779,3.52932359,192.15,192.13,0.66]
["bitfinex","SOLUSD",1760962068258,10.87647521,192.14,192.13,0.66]
["bitfinex","SOLUSD",1760962069763,10.87647521,192.14,192.13,5.86480924]
["bitfinex","SOLUSD",1760962071377,10.87647521,192.14,192.1,3.52932359]
["bitfinex","SOLUSD",1760962071378,3.52932359,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1760962071566,14.4057988,192.17,192.13,0.66]
["bitfinex","SOLUSD",1760962071764,10.87647521,192.16,192.13,0.66]
["bitfinex","SOLUSD",1760962072148,10.87647521,192.16,192.14,0.66]
["bitfinex","SOLUSD",1760962073169,10.87647521,192.16,192.15,5.20426749]
["bitfinex","SOLUSD",1760962073364,14.4057988,192.16,192.15,5.20426749]
["bitfinex","SOLUSD",1760962074580,14.4057988,192.16,192.07,0.52064351]
["bitfinex","SOLUSD",1760962074581,15.0357988,192.16,192.08,13.0148854]
["bitfinex","SOLUSD",1760962074756,3.52932359,192.13,192.09,0.66]
["bitfinex","SOLUSD",1760962074955,3.52932359,192.13,192.1,0.66]
["bitfinex","SOLUSD",1760962075266,14.4057988,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1760962076276,10.87647521,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1760962076584,14.4057988,192.14,192.12,0.66]
["bitfinex","SOLUSD",1760962077558,14.4057988,192.14,192.13,5.20480924]
["bitfinex","SOLUSD",1760962078058,14.4057988,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1760962078268,10.87647521,192.12,192.1,5.86562207]
["bitfinex","SOLUSD",1760962078580,10.87647521,192.12,192.11,0.66]
["bitfinex","SOLUSD",1760962079560,10.87647521,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1760962080866,103.2,192.15,192.11,18.87872885]
["bitfinex","SOLUSD",1760962081075,10.87647521,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1760962081589,10.87647521,192.12,192.11,5.8653511]
["bitfinex","SOLUSD",1760962081882,3.52932359,192.14,192.11,5.8653511]
["bitfinex","SOLUSD",1760962082081,10.87647521,192.13,192.12,0.66]
["bitfinex","SOLUSD",1760962082470,10.87647521,192.14,192.12,0.66]
["bitfinex","SOLUSD",1760962082667,22.88,192.18,192.11,21.74805244]
["bitfinex","SOLUSD",1760962082894,10.87647521,192.17,192.13,0.66]
["bitfinex","SOLUSD",1760962083098,10.87647521,192.15,192.11,22.40805244]
["bitfinex","SOLUSD",1760962083381,10.87647521,192.15,192.12,0.66]
["bitfinex","SOLUSD",1760962083780,10.87647521,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1760962084188,10.87647521,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1760962084366,3.52932359,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1760962084984,3.52932359,192.13,192.1,5.86562207]
["bitfinex","SOLUSD",1760962086486,3.52932359,192.12,192.1,5.86562207]
["bitfinex","SOLUSD",1760962086794,3.52932359,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1760962086991,3.52932359,192.13,192.11,0.66]
["bitfinex","SOLUSD",1760962087167,33.75647521,192.16,192.1,5.20562207]
["bitfinex","SOLUSD",1760962087168,3.52932359,192.12,192.1,5.20562207]
["bitfinex","SOLUSD",1760962087493,10.87647521,192.11,192.1,5.86562207]
["bitfinex","SOLUSD",1760962087696,10.87647521,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1760962087864,10.87647521,192.11,192.07,44.25400712]
["bitfinex","SOLUSD",1760962088067,3.52932359,192.13,192.08,0.66]
["bitfinex","SOLUSD",1760962088390,10.87647521,192.13,192.09,3.52932359]
["bitfinex","SOLUSD",1760962088692,10.87647521,192.13,192.1,0.66]
["bitfinex","SOLUSD",1760962089186,10.87647521,192.13,192.11,0.66]
["bitfinex","SOLUSD",1760962089995,10.87647521,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1760962090177,3.52932359,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1760962091081,3.52932359,192.13,192.1,18.21950812]
["bitfinex","SOLUSD",1760962091289,3.52932359,192.13,192.1,18.87950812]
["bitfinex","SOLUSD",1760962092196,3.52932359,192.13,192.08,18.22157433]
["bitfinex","SOLUSD",1760962092400,3.52932359,192.13,192.08,18.88157433]
["bitfinex","SOLUSD",1760962092570,3.52932359,192.13,192.09,0.66]
["bitfinex","SOLUSD",1760962092771,14.4057988,192.11,192.08,18.22157433]
["bitfinex","SOLUSD",1760962092988,14.4057988,192.11,192.08,18.88157433]
["bitfinex","SOLUSD",1760962093211,14.4057988,192.11,192.08,18.22157433]
["bitfinex","SOLUSD",1760962093381,14.4057988,192.11,192.09,0.66]
["bitfinex","SOLUSD",1760962093581,10.87647521,192.14,192.08,18.22157433]
["bitfinex","SOLUSD",1760962093784,3.52932359,192.11,192.08,18.22157433]
["bitfinex","SOLUSD",1760962094092,3.52932359,192.11,192.08,18.89157433]
["bitfinex","SOLUSD",1760962094291,3.52932359,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1760962094595,16.0810161,192.14,192.08,5.20616409]
["bitfinex","SOLUSD",1760962094596,3.52932359,192.09,192.08,5.20616409]
["bitfinex","SOLUSD",1760962095383,3.52932359,192.09,192.07,5.20643515]
["bitfinex","SOLUSD",1760962095567,3.52932359,192.09,192.07,5.92643515]
["bitfinex","SOLUSD",1760962095768,3.52932359,192.09,192.08,0.72]
["bitfinex","SOLUSD",1760962096172,22.88,192.12,192.08,0.72]
["bitfinex","SOLUSD",1760962096474,26.40932359,192.12,192.08,0.72]
["bitfinex","SOLUSD",1760962097485,3.52932359,192.11,192.09,18.94062574]
["bitfinex","SOLUSD",1760962098771,3.52932359,192.1,192.08,5.20614934]
["bitfinex","SOLUSD",1760962098996,14.4057988,192.09,192.08,5.20614934]
["bitfinex","SOLUSD",1760962099381,14.4057988,192.09,192.06,13.01624389]
["bitfinex","SOLUSD",1760962099583,14.4057988,192.08,192.06,13.01624389]
["bitfinex","SOLUSD",1760962099781,14.4057988,192.08,192.06,13.73624389]
["bitfinex","SOLUSD",1760962100305,3.52932359,192.07,192.06,13.01624389]
["bitfinex","SOLUSD",1760962100478,3.52932359,192.07,192.06,13.73624389]
["bitfinex","SOLUSD",1760962100682,3.52932359,192.07,192.06,18.94295012]
["bitfinex","SOLUSD",1760962101111,3.52932359,192.07,192.06,18.22295012]
["bitfinex","SOLUSD",1760962101485,3.52932359,192.07,192.06,18.94295012]
["bitfinex","SOLUSD",1760962102403,14.4057988,192.07,192.06,5.20670623]
["bitfinex","SOLUSD",1760962102814,3.52932359,192.09,192.06,5.92670623]
["bitfinex","SOLUSD",1760962103110,10.87647521,192.08,192.07,0.72]
["bitfinex","SOLUSD",1760962103304,3.52932359,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1760962104610,3.52932359,192.08,192.06,5.92670623]
["bitfinex","SOLUSD",1760962105305,14.4057988,192.08,192.06,5.92670623]
["bitfinex","SOLUSD",1760962105707,10.87647521,192.07,192.05,5.20697734]
["bitfinex","SOLUSD",1760962105999,14.4057988,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1760962106205,3.52932359,192.07,192.05,5.20697734]
["bitfinex","SOLUSD",1760962106401,3.52932359,192.07,192.05,5.92697734]
["bitfinex","SOLUSD",1760962107600,14.4057988,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1760962108009,10.87647521,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1760962108502,10.87647521,192.06,192.05,5.92697734]
["bitfinex","SOLUSD",1760962108715,26.40932359,192.09,192.05,18.94442071]
["bitfinex","SOLUSD",1760962108925,10.87647521,192.08,192.06,0.72]
["bitfinex","SOLUSD",1760962109420,3.52932359,192.15,192.07,4.24932359]
["bitfinex","SOLUSD",1760962109590,3.52932359,192.15,192.1,3.52932359]
["bitfinex","SOLUSD",1760962109905,10.87647521,192.14,192.11,5.9253511]
["bitfinex","SOLUSD",1760962111087,14.4057988,192.14,192.11,5.9253511]
["bitfinex","SOLUSD",1760962113024,2.72137685,192.16,192.06,0.52067062]
["bitfinex","SOLUSD",1760962113025,3.52932359,192.12,192.07,18.22225004]
["bitfinex","SOLUSD",1760962113316,3.52932359,192.1,192.08,0.72]
["bitfinex","SOLUSD",1760962113640,3.52932359,192.11,192.08,0.72]
["bitfinex","SOLUSD",1760962113915,3.52932359,192.1,192.08,0.72]
["bitfinex","SOLUSD",1760962114121,14.4057988,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1760962115298,10.87647521,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1760962115826,10.87647521,192.1,192.09,5.92589307]
["bitfinex","SOLUSD",1760962116119,10.87647521,192.1,192.07,18.94225004]
["bitfinex","SOLUSD",1760962116302,10.87647521,192.1,192.08,0.72]
["bitfinex","SOLUSD",1760962118226,10.87647521,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1760962118409,22.88,192.13,192.1,18.93967724]
["bitfinex","SOLUSD",1760962118614,22.88,192.13,192.11,0.72]
["bitfinex","SOLUSD",1760962118923,3.52932359,192.14,192.12,0.72]
["bitfinex","SOLUSD",1760962119622,14.4057988,192.13,192.1,18.21967724]
["bitfinex","SOLUSD",1760962119798,3.52932359,192.12,192.1,18.21967724]
["bitfinex","SOLUSD",1760962120214,3.52932359,192.12,192.07,21.75184662]
["bitfinex","SOLUSD",1760962120424,3.52932359,192.12,192.1,0.72]
["bitfinex","SOLUSD",1760962120926,2.25782248,192.12,192.1,0.72]
["bitfinex","SOLUSD",1760962121426,13.13429769,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1760962123245,10.87647521,192.11,192.09,13.01433399]
["bitfinex","SOLUSD",1760962123409,13.13429769,192.11,192.09,13.01433399]
["bitfinex","SOLUSD",1760962123824,13.13429769,192.11,192.09,13.73433399]
["bitfinex","SOLUSD",1760962124224,10.87647521,192.11,192.09,13.73433399]
["bitfinex","SOLUSD",1760962124730,13.13429769,192.1,192.09,13.01433399]
["bitfinex","SOLUSD",1760962127536,10.87647521,192.09,192.05,44.94930745]
["bitfinex","SOLUSD",1760962127837,2.25782248,192.08,192.06,0.69]
["bitfinex","SOLUSD",1760962128027,2.25782248,192.09,192.07,0.69]
["bitfinex","SOLUSD",1760962129746,10.87647521,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1760962129922,2.25782248,192.09,192.08,5.20616409]
["bitfinex","SOLUSD",1760962131722,2.25782248,192.09,192.07,5.20643515]
["bitfinex","SOLUSD",1760962132123,2.88782248,192.08,192.05,5.20671589]
["bitfinex","SOLUSD",1760962132327,2.88782248,192.08,192.04,0.1]
["bitfinex","SOLUSD",1760962132328,10.87647521,192.05,192.04,0.1]
["bitfinex","SOLUSD",1760962132516,13.13429769,192.05,192.04,0.1]
["bitfinex","SOLUSD",1760962132841,13.13429769,192.05,192.04,5.30724848]
["bitfinex","SOLUSD",1760962133044,2.25782248,192.05,192.04,5.30724848]
["bitfinex","SOLUSD",1760962137632,2.25782248,192.05,192.04,0.1]
["bitfinex","SOLUSD",1760962138529,2.25782248,192.05,192.04,5.30724848]
["bitfinex","SOLUSD",1760962139248,10.87647521,192.08,192.04,5.99724848]
["bitfinex","SOLUSD",1760962139447,2.25782248,192.07,192.05,0.69]
["bitfinex","SOLUSD",1760962139649,2.25782248,192.07,192.06,5.20670623]
["bitfinex","SOLUSD",1760962139821,13.13429769,192.08,192.06,5.89670623]
["bitfinex","SOLUSD",1760962140235,13.13429769,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1760962140418,13.13429769,192.08,192.07,0.69]
["bitfinex","SOLUSD",1760962140622,13.13429769,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1760962140848,13.13429769,192.08,192.06,5.89670623]
["bitfinex","SOLUSD",1760962141030,13.13429769,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1760962141351,2.25782248,192.07,192.06,5.20670623]
["bitfinex","SOLUSD",1760962141736,2.25782248,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1760962142525,2.25782248,192.08,192.06,0.69]
["bitfinex","SOLUSD",1760962143335,10.87647521,192.1,192.07,0.69]
["bitfinex","SOLUSD",1760962143532,2.25782248,192.08,192.05,18.91442071]
["bitfinex","SOLUSD",1760962143739,2.25782248,192.08,192.06,0.69]
["bitfinex","SOLUSD",1760962144533,2.25782248,192.08,192.07,5.20643515]
["bitfinex","SOLUSD",1760962145142,23.51,192.12,192.07,5.20643515]
["bitfinex","SOLUSD",1760962145449,10.87647521,192.08,192.07,5.89643515]
["bitfinex","SOLUSD",1760962149845,10.87647521,192.11,192.07,21.17034551]
["bitfinex","SOLUSD",1760962150045,10.87647521,192.11,192.08,0.69]
["bitfinex","SOLUSD",1760962150449,10.87647521,192.11,192.09,0.69]
["bitfinex","SOLUSD",1760962151045,2.25782248,192.11,192.07,18.22252303]
["bitfinex","SOLUSD",1760962151244,2.25782248,192.11,192.08,0.69]
["bitfinex","SOLUSD",1760962151676,2.25782248,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1760962152656,2.25782248,192.11,192.05,18.22442071]
["bitfinex","SOLUSD",1760962152869,2.72142427,192.14,192.1,2.25782248]
["bitfinex","SOLUSD",1760962153069,2.25782248,192.18,192.13,2.25782248]
["bitfinex","SOLUSD",1760962153286,2.25782248,192.18,192.14,0.69]
["bitfinex","SOLUSD",1760962153478,10.87647521,192.16,192.14,0.69]
["bitfinex","SOLUSD",1760962154749,10.87647521,192.16,192.15,5.20426749]
["bitfinex","SOLUSD",1760962156273,2.25782248,192.16,192.15,5.20426749]
["bitfinex","SOLUSD",1760962156473,2.25782248,192.16,192.14,5.2044861]
["bitfinex","SOLUSD",1760962156672,2.25782248,192.15,192.14,5.2044861]
["bitfinex","SOLUSD",1760962156865,10.87647521,192.14,192.12,18.21778054]
["bitfinex","SOLUSD",1760962157074,10.87647521,192.16,192.13,0.66]
["bitfinex","SOLUSD",1760962157379,10.87647521,192.16,192.14,0.66]
["bitfinex","SOLUSD",1760962157582,2.72069096,192.2,192.15,0.66]
["bitfinex","SOLUSD",1760962157885,10.87647521,192.21,192.16,2.25782248]
["bitfinex","SOLUSD",1760962158055,10.87647521,192.21,192.17,0.66]
["bitfinex","SOLUSD",1760962158254,10.87647521,192.21,192.18,0.66]
["bitfinex","SOLUSD",1760962158670,13.13429769,192.21,192.18,0.66]
["bitfinex","SOLUSD",1760962158851,13.13429769,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1760962159059,13.13429769,192.2,192.19,5.20318434]
["bitfinex","SOLUSD",1760962159262,10.87647521,192.2,192.19,5.20318434]
["bitfinex","SOLUSD",1760962160281,13.13429769,192.2,192.19,5.20318434]
["bitfinex","SOLUSD",1760962161478,13.13429769,192.2,192.17,13.00880873]
["bitfinex","SOLUSD",1760962161659,10.87647521,192.2,192.17,13.00880873]
["bitfinex","SOLUSD",1760962161866,10.87647521,192.2,192.18,0.66]
["bitfinex","SOLUSD",1760962162064,10.87647521,192.2,192.19,0.66]
["bitfinex","SOLUSD",1760962162862,10.87647521,192.26,192.19,0.66]
["bitfinex","SOLUSD",1760962163060,10.87647521,192.23,192.19,0.66]
["bitfinex","SOLUSD",1760962163266,10.87647521,192.23,192.19,2.91782248]
["bitfinex","SOLUSD",1760962163465,10.87647521,192.23,192.19,2.25782248]
["bitfinex","SOLUSD",1760962163681,2.71975762,192.27,192.21,5.20264294]
["bitfinex","SOLUSD",1760962163885,10.87647521,192.25,192.22,0.66]
["bitfinex","SOLUSD",1760962164086,10.87647521,192.25,192.23,0.66]
["bitfinex","SOLUSD",1760962164381,2.71975762,192.27,192.21,18.20925029]
["bitfinex","SOLUSD",1760962164382,10.87647521,192.23,192.21,18.20925029]
["bitfinex","SOLUSD",1760962164571,13.13429769,192.22,192.21,5.20264294]
["bitfinex","SOLUSD",1760962164976,10.87647521,192.22,192.21,5.20264294]
["bitfinex","SOLUSD",1760962165284,13.13429769,192.22,192.21,5.20264294]
["bitfinex","SOLUSD",1760962165858,10.87647521,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1760962166061,10.87647521,192.22,192.2,5.86291363]
["bitfinex","SOLUSD",1760962166257,10.87647521,192.23,192.21,0.66]
["bitfinex","SOLUSD",1760962166773,25.59975762,192.27,192.22,0.66]
["bitfinex","SOLUSD",1760962166774,2.71975762,192.27,192.22,0.66]
["bitfinex","SOLUSD",1760962166974,2.25782248,192.25,192.23,0.66]
["bitfinex","SOLUSD",1760962167169,2.25782248,192.25,192.21,0.66]
["bitfinex","SOLUSD",1760962167885,2.25782248,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1760962168063,2.25782248,192.25,192.23,0.66]
["bitfinex","SOLUSD",1760962168264,2.25782248,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1760962168881,14.22623283,192.27,192.22,5.86237228]
["bitfinex","SOLUSD",1760962168882,10.87647521,192.26,192.22,5.86237228]
["bitfinex","SOLUSD",1760962169082,2.25782248,192.25,192.22,5.86237228]
["bitfinex","SOLUSD",1760962169274,10.87647521,192.25,192.22,5.86237228]
["bitfinex","SOLUSD",1760962170181,13.13429769,192.25,192.22,5.86237228]
["bitfinex","SOLUSD",1760962171394,2.25782248,192.25,192.22,5.86237228]
["bitfinex","SOLUSD",1760962171770,2.25782248,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1760962171972,10.87647521,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1760962171973,2.25782248,192.23,192.22,5.20237228]
["bitfinex","SOLUSD",1760962172173,13.13429769,192.23,192.22,5.20237228]
["bitfinex","SOLUSD",1760962172383,13.13429769,192.23,192.21,18.20860439]
["bitfinex","SOLUSD",1760962172682,13.76429769,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1760962172893,13.13429769,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1760962173085,10.87647521,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1760962173468,10.87647521,192.23,192.21,5.86264294]
["bitfinex","SOLUSD",1760962175106,13.76429769,192.22,192.2,5.20290456]
["bitfinex","SOLUSD",1760962175393,13.13429769,192.21,192.2,5.20290456]
["bitfinex","SOLUSD",1760962176374,13.76429769,192.21,192.2,5.20290456]
["bitfinex","SOLUSD",1760962176574,13.13429769,192.21,192.2,5.20290456]
["bitfinex","SOLUSD",1760962177089,13.13429769,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1760962177301,10.87647521,192.2,192.18,5.86345509]
["bitfinex","SOLUSD",1760962177605,2.25782248,192.21,192.19,0.66]
["bitfinex","SOLUSD",1760962178205,2.25782248,192.21,192.18,18.21209282]
["bitfinex","SOLUSD",1760962178378,2.25782248,192.21,192.19,0.66]
["bitfinex","SOLUSD",1760962178580,10.87647521,192.22,192.2,0.66]
["bitfinex","SOLUSD",1760962178779,13.13429769,192.22,192.18,18.21209282]
["bitfinex","SOLUSD",1760962179083,10.87647521,192.2,192.18,13.00863773]
["bitfinex","SOLUSD",1760962179282,10.87647521,192.2,192.18,13.66863773]
["bitfinex","SOLUSD",1760962181293,10.87647521,192.2,192.18,13.00863773]
["bitfinex","SOLUSD",1760962181500,103.2,192.26,192.19,0.66]
["bitfinex","SOLUSD",1760962181501,10.87647521,192.22,192.19,0.66]
["bitfinex","SOLUSD",1760962181794,2.25782248,192.24,192.19,2.91782248]
["bitfinex","SOLUSD",1760962181978,2.25782248,192.24,192.2,0.66]
["bitfinex","SOLUSD",1760962182178,2.25782248,192.24,192.21,0.66]
["bitfinex","SOLUSD",1760962182782,3.52366368,192.24,192.21,0.66]
["bitfinex","SOLUSD",1760962183588,3.52366368,192.24,192.22,5.20237228]
["bitfinex","SOLUSD",1760962184699,3.52366368,192.24,192.17,26.53900191]
["bitfinex","SOLUSD",1760962184908,3.52366368,192.21,192.18,18.21209282]
["bitfinex","SOLUSD",1760962185110,14.40013889,192.22,192.19,0.68]
["bitfinex","SOLUSD",1760962185285,10.87647521,192.2,192.18,18.21209282]
["bitfinex","SOLUSD",1760962185603,10.87647521,192.2,192.18,18.89209282]
["bitfinex","SOLUSD",1760962186194,14.40013889,192.2,192.18,18.89209282]
["bitfinex","SOLUSD",1760962186597,10.87647521,192.2,192.18,18.89209282]
["bitfinex","SOLUSD",1760962186896,10.87647521,192.2,192.16,18.21398833]
["bitfinex","SOLUSD",1760962187081,10.87647521,192.2,192.19,0.68]
["bitfinex","SOLUSD",1760962187484,14.40013889,192.2,192.17,0.68]
["bitfinex","SOLUSD",1760962187805,14.40013889,192.2,192.18,0.68]
["bitfinex","SOLUSD",1760962187991,10.87647521,192.2,192.18,0.68]
["bitfinex","SOLUSD",1760962188582,10.87647521,192.2,192.19,5.20318434]
["bitfinex","SOLUSD",1760962189805,10.87647521,192.2,192.19,0.68]
["bitfinex","SOLUSD",1760962190502,10.87647521,192.2,192.17,0.68]
["bitfinex","SOLUSD",1760962190710,10.87647521,192.2,192.18,0.68]
["bitfinex","SOLUSD",1760962190898,10.87647521,192.2,192.19,5.20318434]
["bitfinex","SOLUSD",1760962191213,10.87647521,192.2,192.19,5.88318434]
["bitfinex","SOLUSD",1760962191600,106.72366368,192.23,192.19,18.89114521]
["bitfinex","SOLUSD",1760962191809,103.2,192.23,192.2,0.68]
["bitfinex","SOLUSD",1760962192005,2.71975762,192.27,192.22,3.52366368]
["bitfinex","SOLUSD",1760962192313,3.52366368,192.28,192.23,0.68]
["bitfinex","SOLUSD",1760962192507,10.87647521,192.27,192.24,0.68]
["bitfinex","SOLUSD",1760962192899,14.40013889,192.26,192.25,5.20156046]
["bitfinex","SOLUSD",1760962193509,10.87647521,192.26,192.25,5.20156046]
["bitfinex","SOLUSD",1760962193908,10.87647521,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760962194083,14.40013889,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760962194488,11.50647521,192.28,192.23,5.20210164]
["bitfinex","SOLUSD",1760962194711,3.52366368,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760962194896,3.52366368,192.25,192.22,18.20763554]
["bitfinex","SOLUSD",1760962195088,3.52366368,192.25,192.22,18.88763554]
["bitfinex","SOLUSD",1760962197992,25.5993226,192.3,192.23,0.68]
["bitfinex","SOLUSD",1760962198325,10.87647521,192.26,192.23,0.68]
["bitfinex","SOLUSD",1760962198795,22.88,192.28,192.23,4.72387384]
["bitfinex","SOLUSD",1760962199000,10.87647521,192.27,192.24,0.68]
["bitfinex","SOLUSD",1760962199214,10.87647521,192.27,192.25,0.68]
["bitfinex","SOLUSD",1760962199522,3.52366368,192.28,192.26,0.68]
["bitfinex","SOLUSD",1760962200017,3.52366368,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1760962200320,3.52366368,192.27,192.25,5.88156046]
["bitfinex","SOLUSD",1760962201932,3.52366368,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1760962202130,3.52366368,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1760962202330,3.52366368,192.27,192.25,0.68]
["bitfinex","SOLUSD",1760962203318,3.52366368,192.28,192.26,0.68]
["bitfinex","SOLUSD",1760962203511,3.52366368,192.28,192.27,0.68]
["bitfinex","SOLUSD",1760962204337,3.52366368,192.28,192.27,5.2007832]
["bitfinex","SOLUSD",1760962204824,10.87647521,192.28,192.27,5.8807832]
["bitfinex","SOLUSD",1760962205027,10.87647521,192.3,192.27,5.8807832]
["bitfinex","SOLUSD",1760962205206,10.87647521,192.3,192.28,0.68]
["bitfinex","SOLUSD",1760962205602,103.2,192.31,192.29,0.68]
["bitfinex","SOLUSD",1760962205847,0.2,192.33,192.3,0.68]
["bitfinex","SOLUSD",1760962206021,11.07647521,192.33,192.29,4.04371152]
["bitfinex","SOLUSD",1760962206203,11.07647521,192.33,192.32,5.19966722]
["bitfinex","SOLUSD",1760962207225,11.07647521,192.33,192.32,5.87966722]
["bitfinex","SOLUSD",1760962207731,0.2,192.36,192.32,9.4033309]
["bitfinex","SOLUSD",1760962207918,0.2,192.36,192.35,3.52366368]
["bitfinex","SOLUSD",1760962208319,0.2,192.36,192.35,9.40251993]
["bitfinex","SOLUSD",1760962208638,0.2,192.41,192.35,22.39966055]
["bitfinex","SOLUSD",1760962208808,0.2,192.41,192.38,3.52366368]
["bitfinex","SOLUSD",1760962209209,0.2,192.41,192.38,4.20366368]
["bitfinex","SOLUSD",1760962210316,1e-08,192.39,192.38,9.40170921]
["bitfinex","SOLUSD",1760962211335,1e-08,192.41,192.38,22.39682304]
["bitfinex","SOLUSD",1760962211516,1e-08,192.41,192.4,3.52366368]
["bitfinex","SOLUSD",1760962211925,1e-08,192.41,192.4,4.20366368]
["bitfinex","SOLUSD",1760962212113,1e-08,192.41,192.4,6.28672578]
["bitfinex","SOLUSD",1760962212632,1e-08,192.41,192.4,11.48423097]
["bitfinex","SOLUSD",1760962213130,1e-08,192.42,192.4,15.00789465]
["bitfinex","SOLUSD",1760962213316,1e-08,192.42,192.41,27.60338718]
["bitfinex","SOLUSD",1760962214515,1e-08,192.42,192.41,32.80062225]
["bitfinex","SOLUSD",1760962215116,0.2,192.46,192.45,3.52366368]
["bitfinex","SOLUSD",1760962215426,0.2,192.46,192.42,0.69]
["bitfinex","SOLUSD",1760962215732,0.2,192.46,192.45,3.52366368]
["bitfinex","SOLUSD",1760962216040,0.2,192.46,192.45,4.21366368]
["bitfinex","SOLUSD",1760962216614,0.2,192.46,192.45,9.40981852]
["bitfinex","SOLUSD",1760962217019,0.2,192.46,192.45,9.929434]
["bitfinex","SOLUSD",1760962217933,0.2,192.46,192.45,6.40577032]
["bitfinex","SOLUSD",1760962218231,0.2,192.46,192.45,9.929434]
["bitfinex","SOLUSD",1760962219409,1e-08,192.46,192.45,12.01206227]
["bitfinex","SOLUSD",1760962219622,0.1,192.49,192.45,12.01206227]
["bitfinex","SOLUSD",1760962219623,1e-08,192.47,192.45,12.01206227]
["bitfinex","SOLUSD",1760962219812,1e-08,192.47,192.46,4.21366368]
["bitfinex","SOLUSD",1760962220029,1e-08,192.49,192.48,22.88]
["bitfinex","SOLUSD",1760962220222,1e-08,192.49,192.48,26.92319817]
["bitfinex","SOLUSD",1760962220534,1e-08,192.49,192.48,27.61319817]
["bitfinex","SOLUSD",1760962221039,1e-08,192.49,192.48,34.89084616]
["bitfinex","SOLUSD",1760962221933,1e-08,192.49,192.48,32.80854314]
["bitfinex","SOLUSD",1760962222135,1e-08,192.49,192.48,32.11854314]
["bitfinex","SOLUSD",1760962222640,1e-08,192.49,192.48,32.80854314]
["bitfinex","SOLUSD",1760962222938,1e-08,192.49,192.48,29.28487946]
["bitfinex","SOLUSD",1760962223238,1e-08,192.49,192.48,32.80854314]
["bitfinex","SOLUSD",1760962223941,1e-08,192.5,192.48,32.80854314]
["bitfinex","SOLUSD",1760962224132,1e-08,192.5,192.49,0.69]
["bitfinex","SOLUSD",1760962224437,1e-08,192.5,192.49,4.21366368]
["bitfinex","SOLUSD",1760962224812,1e-08,192.5,192.49,3.52366368]
["bitfinex","SOLUSD",1760962225016,1e-08,192.5,192.49,32.28873874]
["bitfinex","SOLUSD",1760962225316,1e-08,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1760962225317,0.63000001,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1760962225622,0.63000001,192.5,192.47,15.07099709]
["bitfinex","SOLUSD",1760962225623,0.63000001,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760962225837,0.63,192.49,192.47,5.1956149]
["bitfinex","SOLUSD",1760962226044,15.03013889,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1760962226338,4.15366368,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1760962226532,0.63,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1760962227128,4.15366368,192.46,192.43,18.18835414]
["bitfinex","SOLUSD",1760962227324,0.63,192.46,192.43,18.18835414]
["bitfinex","SOLUSD",1760962227544,0.63,192.48,192.43,18.18835414]
["bitfinex","SOLUSD",1760962227748,1e-08,192.5,192.44,0.69]
["bitfinex","SOLUSD",1760962227924,1e-08,192.5,192.46,3.52366368]
["bitfinex","SOLUSD",1760962228325,0.63000001,192.5,192.45,3.52366368]
["bitfinex","SOLUSD",1760962228524,1e-08,192.5,192.46,0.69]
["bitfinex","SOLUSD",1760962228738,1e-08,192.5,192.48,3.52366368]
["bitfinex","SOLUSD",1760962229045,1e-08,192.5,192.49,0.5195075]
["bitfinex","SOLUSD",1760962229340,1e-08,192.5,192.49,5.71458256]
["bitfinex","SOLUSD",1760962229917,1e-08,192.5,192.49,9.92824624]
["bitfinex","SOLUSD",1760962231741,1e-08,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1760962233043,4.15366369,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760962233223,3.52366368,192.47,192.41,15.07543493]
["bitfinex","SOLUSD",1760962233539,3.52366368,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760962233748,0.63,192.42,192.38,18.19257465]
["bitfinex","SOLUSD",1760962233937,4.15366368,192.44,192.39,0.69]
["bitfinex","SOLUSD",1760962234443,3.52366368,192.43,192.38,21.71623833]
["bitfinex","SOLUSD",1760962234650,4.15366368,192.43,192.38,22.40623833]
["bitfinex","SOLUSD",1760962235034,0.63,192.42,192.38,21.71623833]
["bitfinex","SOLUSD",1760962235352,10.87647521,192.46,192.38,18.19257465]
["bitfinex","SOLUSD",1760962235353,4.15366368,192.41,192.38,18.19257465]
["bitfinex","SOLUSD",1760962235868,4.15366368,192.41,192.38,12.99452912]
["bitfinex","SOLUSD",1760962236053,4.15366368,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760962236366,10.87647521,192.43,192.37,5.19831574]
["bitfinex","SOLUSD",1760962236367,3.52366368,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1760962236826,4.15366368,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1760962237630,3.52366368,192.38,192.35,12.99656557]
["bitfinex","SOLUSD",1760962238226,3.52366368,192.39,192.35,12.99656557]
["bitfinex","SOLUSD",1760962238446,10.87647521,192.45,192.35,16.52022925]
["bitfinex","SOLUSD",1760962238640,0.63,192.41,192.35,17.21022925]
["bitfinex","SOLUSD",1760962238852,3.52366368,192.4,192.35,17.21022925]
["bitfinex","SOLUSD",1760962239148,3.52366368,192.4,192.36,0.69]
["bitfinex","SOLUSD",1760962239345,10.87647521,192.43,192.37,0.69]
["bitfinex","SOLUSD",1760962239546,4.15366368,192.44,192.38,21.71682304]
["bitfinex","SOLUSD",1760962239753,3.52366368,192.43,192.38,21.71682304]
["bitfinex","SOLUSD",1760962239953,3.52366368,192.43,192.38,22.40682304]
["bitfinex","SOLUSD",1760962240837,3.52366368,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1760962241037,3.52366368,192.39,192.38,5.19804553]
["bitfinex","SOLUSD",1760962241655,3.52366368,192.39,192.35,18.19534341]
["bitfinex","SOLUSD",1760962241957,3.52366368,192.39,192.35,18.88534341]
["bitfinex","SOLUSD",1760962242343,3.52366368,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1760962242749,2.25205081,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1760962242943,13.12852602,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1760962243134,22.88,192.42,192.36,0.69]
["bitfinex","SOLUSD",1760962243331,13.12852602,192.41,192.36,2.94205081]
["bitfinex","SOLUSD",1760962243535,2.25205081,192.4,192.35,20.9679333]
["bitfinex","SOLUSD",1760962243736,2.25205081,192.4,192.36,0.69]
["bitfinex","SOLUSD",1760962243950,2.25205081,192.4,192.37,0.69]
["bitfinex","SOLUSD",1760962244251,2.25205081,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1760962245467,2.88205081,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1760962245964,2.25205081,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1760962246255,10.87647521,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760962246459,2.25205081,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760962247666,2.25205081,192.4,192.37,5.88831574]
["bitfinex","SOLUSD",1760962248163,2.25205081,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760962248377,2.25205081,192.4,192.35,18.88599687]
["bitfinex","SOLUSD",1760962248546,2.25205081,192.38,192.35,18.19599687]
["bitfinex","SOLUSD",1760962248860,2.25205081,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1760962249041,2.25205081,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1760962249242,2.25205081,192.38,192.35,5.88885625]
["bitfinex","SOLUSD",1760962249560,10.87647521,192.38,192.35,5.88885625]
["bitfinex","SOLUSD",1760962250937,10.87647521,192.38,192.35,0.69]
["bitfinex","SOLUSD",1760962251867,2.25205081,192.36,192.3,2.25205081]
["bitfinex","SOLUSD",1760962252169,2.25205081,192.36,192.32,0.69]
["bitfinex","SOLUSD",1760962252374,2.25205081,192.36,192.31,12.99928096]
["bitfinex","SOLUSD",1760962252580,2.25205081,192.36,192.32,0.69]
["bitfinex","SOLUSD",1760962252776,2.25205081,192.36,192.31,12.99928096]
["bitfinex","SOLUSD",1760962253073,10.87647521,192.36,192.34,5.19912654]
["bitfinex","SOLUSD",1760962253274,10.87647521,192.36,192.34,5.88912654]
["bitfinex","SOLUSD",1760962253477,11.50647521,192.36,192.34,5.19912654]
["bitfinex","SOLUSD",1760962253860,10.87647521,192.36,192.34,5.19912654]
["bitfinex","SOLUSD",1760962255281,10.87647521,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1760962256187,10.87647521,192.36,192.33,5.88939686]
["bitfinex","SOLUSD",1760962256371,10.87647521,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1760962257684,13.12852602,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1760962258407,10.87647521,192.36,192.33,0.69]
["bitfinex","SOLUSD",1760962259467,10.87647521,192.36,192.34,5.19912654]
["bitfinex","SOLUSD",1760962259672,13.12852602,192.38,192.34,5.88912654]
["bitfinex","SOLUSD",1760962260276,13.12852602,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1760962260481,2.25205081,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1760962261868,2.25205081,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1760962262065,2.25205081,192.36,192.3,5.200208]
["bitfinex","SOLUSD",1760962262272,2.25205081,192.35,192.3,5.200208]
["bitfinex","SOLUSD",1760962262488,2.25205081,192.35,192.31,0.69]
["bitfinex","SOLUSD",1760962262693,2.25205081,192.35,192.32,0.69]
["bitfinex","SOLUSD",1760962262886,10.87647521,192.35,192.32,0.69]
["bitfinex","SOLUSD",1760962263802,13.12852602,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1760962264178,13.12852602,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1760962264385,13.12852602,192.36,192.33,5.88939686]
["bitfinex","SOLUSD",1760962264579,13.12852602,192.38,192.34,0.69]
["bitfinex","SOLUSD",1760962264893,10.87647521,192.37,192.34,0.69]
["bitfinex","SOLUSD",1760962265092,2.25205081,192.36,192.33,18.19788903]
["bitfinex","SOLUSD",1760962265282,2.25205081,192.36,192.33,18.88788903]
["bitfinex","SOLUSD",1760962265597,10.87647521,192.37,192.33,18.88788903]
["bitfinex","SOLUSD",1760962265598,13.12852602,192.37,192.33,18.88788903]
["bitfinex","SOLUSD",1760962266179,10.87647521,192.37,192.34,0.69]
["bitfinex","SOLUSD",1760962266479,13.12852602,192.37,192.33,18.88788903]
["bitfinex","SOLUSD",1760962266693,13.12852602,192.37,192.33,13.68849217]
["bitfinex","SOLUSD",1760962266998,13.12852602,192.37,192.33,12.99849217]
["bitfinex","SOLUSD",1760962267467,2.25205081,192.37,192.34,0.69]
["bitfinex","SOLUSD",1760962267892,2.25205081,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1760962268091,2.25205081,192.37,192.35,5.88885625]
["bitfinex","SOLUSD",1760962268296,2.25205081,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1760962268595,2.88205081,192.36,192.32,5.19966722]
["bitfinex","SOLUSD",1760962268804,2.25205081,192.35,192.32,5.88966722]
["bitfinex","SOLUSD",1760962270188,2.25205081,192.36,192.32,5.88966722]
["bitfinex","SOLUSD",1760962271588,2.25205081,192.35,192.32,5.88966722]
["bitfinex","SOLUSD",1760962271889,2.25205081,192.35,192.32,18.88883527]
["bitfinex","SOLUSD",1760962272198,2.25205081,192.36,192.33,0.69]
["bitfinex","SOLUSD",1760962273300,2.25205081,192.38,192.34,0.69]
["bitfinex","SOLUSD",1760962273494,10.87647521,192.38,192.34,2.94205081]
["bitfinex","SOLUSD",1760962273699,0.63,192.46,192.37,2.25205081]
["bitfinex","SOLUSD",1760962273884,22.88,192.42,192.38,21.65501472]
["bitfinex","SOLUSD",1760962274078,2.25205081,192.43,192.39,0.69]
["bitfinex","SOLUSD",1760962274079,10.87647521,192.43,192.39,0.69]
["bitfinex","SOLUSD",1760962274275,2.25205081,192.42,192.38,19.42296391]
["bitfinex","SOLUSD",1760962274495,2.25205081,192.42,192.39,0.71]
["bitfinex","SOLUSD",1760962274998,13.12852602,192.43,192.4,0.71]
["bitfinex","SOLUSD",1760962275198,10.87647521,192.45,192.41,0.71]
["bitfinex","SOLUSD",1760962275387,10.87647521,192.43,192.39,0.71]
["bitfinex","SOLUSD",1760962275694,10.87647521,192.43,192.38,20.96501472]
["bitfinex","SOLUSD",1760962275695,10.87647521,192.45,192.4,2.96205081]
["bitfinex","SOLUSD",1760962275909,13.12852602,192.45,192.41,5.90723507]
["bitfinex","SOLUSD",1760962276075,33.75647521,192.45,192.42,0.71]
["bitfinex","SOLUSD",1760962276584,36.00852602,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1760962276894,36.00852602,192.45,192.41,5.90723507]
["bitfinex","SOLUSD",1760962277303,36.63852602,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1760962277806,36.63852602,192.45,192.39,15.9564619]
["bitfinex","SOLUSD",1760962277807,2.25205081,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1760962277976,2.25205081,192.44,192.4,5.90750519]
["bitfinex","SOLUSD",1760962278905,10.87647521,192.43,192.4,5.90750519]
["bitfinex","SOLUSD",1760962279203,13.12852602,192.41,192.36,13.70616333]
["bitfinex","SOLUSD",1760962279504,2.25205081,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760962279800,10.87647521,192.41,192.38,0.71]
["bitfinex","SOLUSD",1760962280004,10.87647521,192.41,192.39,0.71]
["bitfinex","SOLUSD",1760962280804,10.87647521,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760962281104,10.87647521,192.41,192.38,5.90804553]
["bitfinex","SOLUSD",1760962281882,13.12852602,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760962282384,2.25205081,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1760962282783,2.25205081,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760962283185,2.25205081,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1760962284004,2.25205081,192.4,192.37,18.1941051]
["bitfinex","SOLUSD",1760962284204,10.87647521,192.41,192.38,0.71]
["bitfinex","SOLUSD",1760962284410,10.87647521,192.41,192.39,0.71]
["bitfinex","SOLUSD",1760962284819,10.87647521,192.41,192.37,18.9041051]
["bitfinex","SOLUSD",1760962284995,13.12852602,192.41,192.38,0.71]
["bitfinex","SOLUSD",1760962286291,13.12852602,192.41,192.37,18.1941051]
["bitfinex","SOLUSD",1760962286292,103.2,192.44,192.39,0.71]
["bitfinex","SOLUSD",1760962286503,13.12852602,192.43,192.4,0.71]
["bitfinex","SOLUSD",1760962287215,13.12852602,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1760962287999,10.87647521,192.43,192.41,5.90723507]
["bitfinex","SOLUSD",1760962288308,105.45205081,192.44,192.42,0.71]
["bitfinex","SOLUSD",1760962288309,2.25205081,192.44,192.42,0.71]
["bitfinex","SOLUSD",1760962288510,10.87647521,192.44,192.42,0.71]
["bitfinex","SOLUSD",1760962288708,13.12852602,192.44,192.41,18.90032274]
["bitfinex","SOLUSD",1760962288909,13.12852602,192.44,192.42,0.71]
["bitfinex","SOLUSD",1760962289113,13.12852602,192.44,192.41,18.19032274]
["bitfinex","SOLUSD",1760962289419,13.12852602,192.44,192.42,0.71]
["bitfinex","SOLUSD",1760962290113,13.12852602,192.44,192.41,18.19032274]
["bitfinex","SOLUSD",1760962290915,13.12852602,192.42,192.38,12.99456923]
["bitfinex","SOLUSD",1760962291118,2.25205081,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760962291320,2.25205081,192.38,192.34,0.71]
["bitfinex","SOLUSD",1760962291505,2.25205081,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1760962291705,2.25205081,192.34,192.31,5.9099376]
["bitfinex","SOLUSD",1760962291908,2.25205081,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1760962292105,2.25205081,192.31,192.29,5.20047844]
["bitfinex","SOLUSD",1760962292429,0.63,192.33,192.26,5.20105413]
["bitfinex","SOLUSD",1760962292430,10.87647521,192.29,192.26,5.20105413]
["bitfinex","SOLUSD",1760962292600,13.12852602,192.28,192.26,5.20105413]
["bitfinex","SOLUSD",1760962292801,13.12852602,192.28,192.23,0.71]
["bitfinex","SOLUSD",1760962292802,13.12852602,192.28,192.27,5.30101939]
["bitfinex","SOLUSD",1760962293317,13.12852602,192.28,192.27,0.1]
["bitfinex","SOLUSD",1760962295008,13.75852602,192.28,192.27,0.1]
["bitfinex","SOLUSD",1760962295327,13.12852602,192.28,192.27,0.1]
["bitfinex","SOLUSD",1760962295530,13.75852602,192.28,192.27,0.1]
["bitfinex","SOLUSD",1760962295822,13.12852602,192.28,192.27,0.1]
["bitfinex","SOLUSD",1760962297005,10.87647521,192.28,192.27,0.1]
["bitfinex","SOLUSD",1760962297419,13.12852602,192.28,192.27,0.1]
["bitfinex","SOLUSD",1760962300103,10.87647521,192.31,192.27,5.30101939]
["bitfinex","SOLUSD",1760962300412,2.25205081,192.28,192.27,5.30101939]
["bitfinex","SOLUSD",1760962300622,10.87647521,192.31,192.27,6.01101939]
["bitfinex","SOLUSD",1760962300937,2.25205081,192.29,192.27,6.01101939]
["bitfinex","SOLUSD",1760962302324,2.25205081,192.29,192.27,5.30101939]
["bitfinex","SOLUSD",1760962302502,10.87647521,192.31,192.27,5.30101939]
["bitfinex","SOLUSD",1760962302503,2.25205081,192.28,192.27,5.30101939]
["bitfinex","SOLUSD",1760962302915,2.25205081,192.28,192.27,6.01101939]
["bitfinex","SOLUSD",1760962303316,10.87647521,192.31,192.27,6.01101939]
["bitfinex","SOLUSD",1760962303520,2.25205081,192.29,192.27,6.01101939]
["bitfinex","SOLUSD",1760962303718,10.87647521,192.31,192.28,5.91062289]
["bitfinex","SOLUSD",1760962303911,2.25205081,192.29,192.28,5.91062289]
["bitfinex","SOLUSD",1760962304319,2.25205081,192.29,192.28,5.20062289]
["bitfinex","SOLUSD",1760962304733,10.87647521,192.34,192.28,9.96141098]
["bitfinex","SOLUSD",1760962305034,14.39718841,192.34,192.29,4.2407132]
["bitfinex","SOLUSD",1760962305235,14.39718841,192.34,192.3,0.72]
["bitfinex","SOLUSD",1760962305835,14.39718841,192.34,192.31,0.72]
["bitfinex","SOLUSD",1760962306133,10.87647521,192.35,192.32,0.72]
["bitfinex","SOLUSD",1760962306317,10.87647521,192.35,192.33,0.72]
["bitfinex","SOLUSD",1760962306722,3.5207132,192.38,192.34,0.72]
["bitfinex","SOLUSD",1760962306922,10.87647521,192.37,192.35,0.72]
["bitfinex","SOLUSD",1760962307130,10.87647521,192.37,192.33,3.5207132]
["bitfinex","SOLUSD",1760962307340,10.87647521,192.37,192.34,0.72]
["bitfinex","SOLUSD",1760962307536,10.87647521,192.37,192.33,3.5207132]
["bitfinex","SOLUSD",1760962307736,10.87647521,192.37,192.35,0.72]
["bitfinex","SOLUSD",1760962308133,10.87647521,192.37,192.34,5.19888011]
["bitfinex","SOLUSD",1760962308538,10.87647521,192.37,192.34,5.91888011]
["bitfinex","SOLUSD",1760962308937,10.87647521,192.37,192.32,5.19941581]
["bitfinex","SOLUSD",1760962309148,3.5207132,192.35,192.32,5.19941581]
["bitfinex","SOLUSD",1760962309441,3.5207132,192.34,192.32,5.19941581]
["bitfinex","SOLUSD",1760962309826,3.5207132,192.34,192.32,5.91941581]
["bitfinex","SOLUSD",1760962310833,3.5207132,192.35,192.32,5.91941581]
["bitfinex","SOLUSD",1760962313127,3.5207132,192.34,192.3,0.72]
["bitfinex","SOLUSD",1760962313329,3.5207132,192.34,192.31,0.72]
["bitfinex","SOLUSD",1760962313731,3.5207132,192.35,192.31,0.72]
["bitfinex","SOLUSD",1760962314648,3.5207132,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760962315057,3.5207132,192.34,192.32,5.19966722]
["bitfinex","SOLUSD",1760962318430,3.5207132,192.34,192.32,5.91966722]
["bitfinex","SOLUSD",1760962318834,10.87647521,192.34,192.33,0.72]
["bitfinex","SOLUSD",1760962319346,3.5207132,192.35,192.33,0.72]
["bitfinex","SOLUSD",1760962319554,14.39718841,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760962319764,3.5207132,192.34,192.32,5.19966722]
["bitfinex","SOLUSD",1760962319936,10.87647521,192.35,192.32,5.91966722]
["bitfinex","SOLUSD",1760962320139,3.5207132,192.34,192.32,5.91966722]
["bitfinex","SOLUSD",1760962320358,10.87647521,192.32,192.27,13.10250584]
["bitfinex","SOLUSD",1760962320664,3.5207132,192.29,192.28,5.2007489]
["bitfinex","SOLUSD",1760962321634,3.5207132,192.3,192.28,5.9207489]
["bitfinex","SOLUSD",1760962322034,10.87647521,192.28,192.27,0.1]
["bitfinex","SOLUSD",1760962322231,14.39718841,192.28,192.27,0.1]
["bitfinex","SOLUSD",1760962322852,15.02718841,192.28,192.27,0.1]
["bitfinex","SOLUSD",1760962323369,0.63,192.31,192.27,0.1]
["bitfinex","SOLUSD",1760962323564,14.39718841,192.28,192.27,0.82]
["bitfinex","SOLUSD",1760962324271,14.39718841,192.28,192.27,0.1]
["bitfinex","SOLUSD",1760962324752,15.02718841,192.28,192.27,0.1]
["bitfinex","SOLUSD",1760962324936,20.22793731,192.28,192.27,0.1]
["bitfinex","SOLUSD",1760962325543,14.39718841,192.28,192.27,0.1]
["bitfinex","SOLUSD",1760962325752,15.02718841,192.28,192.27,0.1]
["bitfinex","SOLUSD",1760962326954,20.22793731,192.28,192.27,0.1]
["bitfinex","SOLUSD",1760962330042,9.3514621,192.28,192.27,0.1]
["bitfinex","SOLUSD",1760962331172,5.8307489,192.28,192.27,0.1]
["bitfinex","SOLUSD",1760962331355,9.3514621,192.28,192.27,0.1]
["bitfinex","SOLUSD",1760962331676,9.3514621,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1760962331973,9.3514621,192.28,192.17,0.82]
["bitfinex","SOLUSD",1760962331974,33.75647521,192.24,192.17,0.82]
["bitfinex","SOLUSD",1760962332151,33.75647521,192.24,192.17,6.02346708]
["bitfinex","SOLUSD",1760962332347,10.87647521,192.21,192.18,0.72]
["bitfinex","SOLUSD",1760962332777,3.5207132,192.2,192.17,5.30346708]
["bitfinex","SOLUSD",1760962332945,10.87647521,192.21,192.19,0.72]
["bitfinex","SOLUSD",1760962333148,0.63,192.26,192.17,5.30346708]
["bitfinex","SOLUSD",1760962333149,3.5207132,192.2,192.17,5.30346708]
["bitfinex","SOLUSD",1760962333346,0.63,192.25,192.17,5.30346708]
["bitfinex","SOLUSD",1760962333347,26.4007132,192.19,192.17,5.30346708]
["bitfinex","SOLUSD",1760962333849,37.27718841,192.19,192.18,0.72]
["bitfinex","SOLUSD",1760962334050,10.87647521,192.18,192.17,0.1]
["bitfinex","SOLUSD",1760962334350,14.39718841,192.18,192.17,0.1]
["bitfinex","SOLUSD",1760962336150,10.87647521,192.18,192.17,0.79]
["bitfinex","SOLUSD",1760962336459,14.39718841,192.18,192.17,0.79]
["bitfinex","SOLUSD",1760962336661,3.5207132,192.19,192.17,0.79]
["bitfinex","SOLUSD",1760962336853,10.87647521,192.21,192.17,5.99372586]
["bitfinex","SOLUSD",1760962337076,10.87647521,192.21,192.18,0.69]
["bitfinex","SOLUSD",1760962337247,10.87647521,192.22,192.18,0.69]
["bitfinex","SOLUSD",1760962337451,14.39718841,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1760962337665,14.39718841,192.22,192.2,0.69]
["bitfinex","SOLUSD",1760962337867,37.27718841,192.22,192.2,0.69]
["bitfinex","SOLUSD",1760962338375,14.39718841,192.22,192.21,0.69]
["bitfinex","SOLUSD",1760962338566,37.27718841,192.22,192.21,0.69]
["bitfinex","SOLUSD",1760962338761,10.87647521,192.23,192.21,0.69]
["bitfinex","SOLUSD",1760962338958,10.87647521,192.23,192.19,21.73185841]
["bitfinex","SOLUSD",1760962339276,10.87647521,192.23,192.22,0.69]
["bitfinex","SOLUSD",1760962340771,14.39718841,192.23,192.22,0.69]
["bitfinex","SOLUSD",1760962340947,3.5207132,192.23,192.22,5.89237228]
["bitfinex","SOLUSD",1760962341150,26.4007132,192.24,192.22,5.89237228]
["bitfinex","SOLUSD",1760962341355,10.87647521,192.26,192.22,5.89237228]
["bitfinex","SOLUSD",1760962341356,3.5207132,192.25,192.23,0.69]
["bitfinex","SOLUSD",1760962341544,37.27718841,192.25,192.24,0.69]
["bitfinex","SOLUSD",1760962342372,37.27718841,192.25,192.23,5.20199833]
["bitfinex","SOLUSD",1760962342568,3.5207132,192.24,192.23,5.89199833]
["bitfinex","SOLUSD",1760962344675,14.39718841,192.24,192.21,18.89896668]
["bitfinex","SOLUSD",1760962344854,3.5207132,192.23,192.22,0.69]
["bitfinex","SOLUSD",1760962345177,14.39718841,192.24,192.21,18.20896668]
["bitfinex","SOLUSD",1760962345564,14.39718841,192.24,192.22,0.69]
["bitfinex","SOLUSD",1760962345764,14.39718841,192.24,192.23,0.69]
["bitfinex","SOLUSD",1760962347385,14.39718841,192.24,192.22,5.20211174]
["bitfinex","SOLUSD",1760962347561,3.5207132,192.23,192.22,5.20211174]
["bitfinex","SOLUSD",1760962348259,3.5207132,192.23,192.22,5.89211174]
["bitfinex","SOLUSD",1760962348459,14.39718841,192.24,192.22,5.89211174]
["bitfinex","SOLUSD",1760962348681,14.39718841,192.24,192.19,18.21114521]
["bitfinex","SOLUSD",1760962348884,14.39718841,192.24,192.23,0.69]
["bitfinex","SOLUSD",1760962350564,14.39718841,192.24,192.23,5.89210164]
["bitfinex","SOLUSD",1760962350770,3.5207132,192.24,192.23,5.89210164]
["bitfinex","SOLUSD",1760962350979,3.5207132,192.26,192.23,5.89210164]
["bitfinex","SOLUSD",1760962351172,3.5207132,192.26,192.24,0.69]
["bitfinex","SOLUSD",1760962351372,14.39718841,192.26,192.25,0.69]
["bitfinex","SOLUSD",1760962351574,6.24047059,192.27,192.25,0.69]
["bitfinex","SOLUSD",1760962351872,10.87647521,192.28,192.25,0.69]
["bitfinex","SOLUSD",1760962352083,10.87647521,192.29,192.25,4.2107132]
["bitfinex","SOLUSD",1760962352259,3.5207132,192.3,192.26,5.89128991]
["bitfinex","SOLUSD",1760962352463,3.5207132,192.31,192.27,0.69]
["bitfinex","SOLUSD",1760962352660,14.39718841,192.32,192.27,0.69]
["bitfinex","SOLUSD",1760962352879,10.87647521,192.32,192.27,4.2107132]
["bitfinex","SOLUSD",1760962353064,10.87647521,192.32,192.28,0.69]
["bitfinex","SOLUSD",1760962353268,3.5207132,192.33,192.28,4.2107132]
["bitfinex","SOLUSD",1760962353460,3.5207132,192.33,192.29,0.69]
["bitfinex","SOLUSD",1760962354377,3.5207132,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1760962354584,3.5207132,192.33,192.31,0.69]
["bitfinex","SOLUSD",1760962354966,3.5207132,192.34,192.32,0.69]
["bitfinex","SOLUSD",1760962355161,17.11574676,192.35,192.33,0.69]
["bitfinex","SOLUSD",1760962355362,33.75647521,192.34,192.33,0.69]
["bitfinex","SOLUSD",1760962355583,33.75647521,192.34,192.31,0.69]
["bitfinex","SOLUSD",1760962355777,37.27718841,192.34,192.32,0.69]
["bitfinex","SOLUSD",1760962356771,37.27718841,192.34,192.32,5.88962492]
["bitfinex","SOLUSD",1760962356971,37.27718841,192.34,192.32,5.19962492]
["bitfinex","SOLUSD",1760962359096,3.5207132,192.33,192.31,5.1999376]
["bitfinex","SOLUSD",1760962359268,3.5207132,192.33,192.31,5.8899376]
["bitfinex","SOLUSD",1760962359470,33.75647521,192.34,192.31,5.8899376]
["bitfinex","SOLUSD",1760962359471,37.27718841,192.34,192.32,0.69]
["bitfinex","SOLUSD",1760962359785,3.5207132,192.35,192.33,0.69]
["bitfinex","SOLUSD",1760962360305,3.5207132,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1760962360306,10.87647521,192.37,192.34,0.69]
["bitfinex","SOLUSD",1760962360472,6.23896996,192.38,192.35,0.69]
["bitfinex","SOLUSD",1760962360667,2.71825676,192.38,192.36,0.69]
["bitfinex","SOLUSD",1760962360875,10.87647521,192.36,192.3,5.89017541]
["bitfinex","SOLUSD",1760962361173,3.5207132,192.32,192.3,5.89017541]
["bitfinex","SOLUSD",1760962361380,3.5207132,192.31,192.3,5.89017541]
["bitfinex","SOLUSD",1760962361576,3.5207132,192.31,192.29,5.20045937]
["bitfinex","SOLUSD",1760962361775,3.5207132,192.3,192.26,5.89128991]
["bitfinex","SOLUSD",1760962361989,3.5207132,192.28,192.26,5.89128991]
["bitfinex","SOLUSD",1760962362381,3.5207132,192.28,192.27,0.69]
["bitfinex","SOLUSD",1760962362671,23.51,192.34,192.27,0.69]
["bitfinex","SOLUSD",1760962362672,3.5207132,192.29,192.27,0.69]
["bitfinex","SOLUSD",1760962362872,3.5207132,192.3,192.28,5.2007489]
["bitfinex","SOLUSD",1760962363100,3.5207132,192.3,192.28,5.8907489]
["bitfinex","SOLUSD",1760962365394,22.88,192.36,192.29,0.69]
["bitfinex","SOLUSD",1760962365574,3.34825314,192.37,192.29,0.69]
["bitfinex","SOLUSD",1760962365575,26.4007132,192.32,192.29,0.69]
["bitfinex","SOLUSD",1760962365997,26.4007132,192.32,192.28,18.20262116]
["bitfinex","SOLUSD",1760962365998,26.4007132,192.32,192.3,0.69]
["bitfinex","SOLUSD",1760962366390,3.5207132,192.34,192.31,0.69]
["bitfinex","SOLUSD",1760962366591,26.4007132,192.34,192.32,0.69]
["bitfinex","SOLUSD",1760962366776,22.88,192.34,192.3,0.69]
["bitfinex","SOLUSD",1760962367097,2.25282154,192.35,192.31,0.69]
["bitfinex","SOLUSD",1760962367297,13.12929675,192.35,192.32,0.69]
["bitfinex","SOLUSD",1760962367505,13.12929675,192.34,192.3,18.20072802]
["bitfinex","SOLUSD",1760962367708,13.12929675,192.34,192.31,0.69]
["bitfinex","SOLUSD",1760962368506,13.12929675,192.34,192.32,5.19966722]
["bitfinex","SOLUSD",1760962368705,10.87647521,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760962368907,10.87647521,192.35,192.33,0.69]
["bitfinex","SOLUSD",1760962369297,10.87647521,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760962369609,10.87647521,192.35,192.32,5.88966722]
["bitfinex","SOLUSD",1760962370190,2.25282154,192.36,192.33,0.69]
["bitfinex","SOLUSD",1760962370407,2.25282154,192.38,192.34,0.69]
["bitfinex","SOLUSD",1760962370589,10.87647521,192.37,192.35,0.69]
["bitfinex","SOLUSD",1760962371210,10.87647521,192.38,192.35,0.69]
["bitfinex","SOLUSD",1760962371518,13.12929675,192.38,192.33,18.88788903]
["bitfinex","SOLUSD",1760962371702,13.12929675,192.38,192.34,0.69]
["bitfinex","SOLUSD",1760962372393,2.25282154,192.37,192.34,0.69]
["bitfinex","SOLUSD",1760962372711,2.25282154,192.37,192.33,18.19788903]
["bitfinex","SOLUSD",1760962372915,2.25282154,192.37,192.33,18.88788903]
["bitfinex","SOLUSD",1760962373494,2.25282154,192.37,192.34,0.69]
["bitfinex","SOLUSD",1760962375715,2.25282154,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1760962377700,2.25282154,192.37,192.35,5.88885625]
["bitfinex","SOLUSD",1760962378404,2.25282154,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1760962379608,2.25282154,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1760962379808,13.12929675,192.38,192.34,5.88912654]
["bitfinex","SOLUSD",1760962380010,2.25282154,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1760962380206,13.12929675,192.35,192.34,5.19912654]
["bitfinex","SOLUSD",1760962380404,13.12929675,192.35,192.33,5.1993538]
["bitfinex","SOLUSD",1760962382426,13.12929675,192.35,192.33,5.8893538]
["bitfinex","SOLUSD",1760962382920,13.12929675,192.35,192.33,5.1993538]
["bitfinex","SOLUSD",1760962384103,13.12929675,192.35,192.31,13.68924029]
["bitfinex","SOLUSD",1760962384104,13.12929675,192.35,192.32,18.19883527]
["bitfinex","SOLUSD",1760962384303,13.12929675,192.35,192.32,18.88883527]
["bitfinex","SOLUSD",1760962385001,10.87647521,192.36,192.33,0.69]
["bitfinex","SOLUSD",1760962385304,10.87647521,192.36,192.34,0.69]
["bitfinex","SOLUSD",1760962386318,2.25282154,192.36,192.35,5.19885625]
["bitfinex","SOLUSD",1760962388418,2.25282154,192.36,192.34,5.88906113]
["bitfinex","SOLUSD",1760962388620,2.25282154,192.35,192.34,5.19906113]
["bitfinex","SOLUSD",1760962391424,2.25282154,192.35,192.34,0.69]
["bitfinex","SOLUSD",1760962391624,2.25282154,192.36,192.34,0.69]
["bitfinex","SOLUSD",1760962391822,2.25282154,192.36,192.3,20.97357036]
["bitfinex","SOLUSD",1760962392128,2.25282154,192.36,192.31,0.69]
["bitfinex","SOLUSD",1760962393029,2.25282154,192.36,192.32,18.19883527]
["bitfinex","SOLUSD",1760962393232,2.25282154,192.36,192.33,0.69]
["bitfinex","SOLUSD",1760962394740,2.25282154,192.36,192.34,5.19912654]
["bitfinex","SOLUSD",1760962395409,2.25282154,192.35,192.34,5.19912654]
["bitfinex","SOLUSD",1760962396812,10.87647521,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1760962397017,2.25282154,192.36,192.34,0.71]
["bitfinex","SOLUSD",1760962397215,2.25282154,192.36,192.32,13.70916805]
["bitfinex","SOLUSD",1760962397421,2.25282154,192.36,192.33,0.71]
["bitfinex","SOLUSD",1760962398313,2.25282154,192.36,192.34,5.19912654]
["bitfinex","SOLUSD",1760962398507,2.88282154,192.35,192.3,18.91059607]
["bitfinex","SOLUSD",1760962398709,2.25282154,192.33,192.3,18.91059607]
["bitfinex","SOLUSD",1760962398927,22.88,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1760962398928,2.25282154,192.32,192.3,5.200208]
["bitfinex","SOLUSD",1760962399133,13.12929675,192.31,192.28,5.20053143]
["bitfinex","SOLUSD",1760962399331,2.25282154,192.29,192.28,5.20053143]
["bitfinex","SOLUSD",1760962399824,2.25282154,192.29,192.28,4.20053143]
["bitfinex","SOLUSD",1760962400234,10.87647521,192.28,192.26,0.71]
["bitfinex","SOLUSD",1760962400525,2.25282154,192.29,192.27,0.71]
["bitfinex","SOLUSD",1760962400734,13.12929675,192.31,192.27,0.71]
["bitfinex","SOLUSD",1760962400920,13.12929675,192.31,192.28,0.71]
["bitfinex","SOLUSD",1760962401234,13.12929675,192.31,192.29,0.71]
["bitfinex","SOLUSD",1760962401810,13.12929675,192.31,192.25,2.25282154]
["bitfinex","SOLUSD",1760962401811,2.25282154,192.32,192.3,0.71]
["bitfinex","SOLUSD",1760962402035,10.87647521,192.32,192.31,0.71]
["bitfinex","SOLUSD",1760962402214,10.87647521,192.32,192.31,5.9099376]
["bitfinex","SOLUSD",1760962402408,2.25282154,192.33,192.31,5.9099376]
["bitfinex","SOLUSD",1760962402724,2.25282154,192.33,192.32,0.71]
["bitfinex","SOLUSD",1760962402928,2.25282154,192.33,192.31,5.1999376]
["bitfinex","SOLUSD",1760962403317,2.25282154,192.33,192.31,5.9099376]
["bitfinex","SOLUSD",1760962403515,2.25282154,192.34,192.31,5.9099376]
["bitfinex","SOLUSD",1760962404426,23.51,192.36,192.31,5.1999376]
["bitfinex","SOLUSD",1760962404427,2.25282154,192.33,192.31,5.1999376]
["bitfinex","SOLUSD",1760962404626,2.25282154,192.33,192.31,5.9099376]
["bitfinex","SOLUSD",1760962405029,10.87647521,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1760962405324,13.12929675,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1760962405645,2.25282154,192.33,192.31,5.9099376]
["bitfinex","SOLUSD",1760962405821,2.25282154,192.33,192.31,5.1999376]
["bitfinex","SOLUSD",1760962406025,2.25282154,192.33,192.31,5.9099376]
["bitfinex","SOLUSD",1760962409832,2.25282154,192.34,192.31,5.1999376]
["bitfinex","SOLUSD",1760962410034,10.87647521,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1760962410035,13.12929675,192.35,192.32,0.71]
["bitfinex","SOLUSD",1760962410241,10.87647521,192.35,192.32,0.71]
["bitfinex","SOLUSD",1760962410441,2.25282154,192.37,192.32,2.96282154]
["bitfinex","SOLUSD",1760962410651,10.87647521,192.36,192.33,0.71]
["bitfinex","SOLUSD",1760962410838,10.87647521,192.37,192.33,0.71]
["bitfinex","SOLUSD",1760962411041,10.87647521,192.37,192.33,2.96282154]
["bitfinex","SOLUSD",1760962411231,2.71807799,192.38,192.35,2.25282154]
["bitfinex","SOLUSD",1760962411426,2.71807799,192.38,192.36,0.71]
["bitfinex","SOLUSD",1760962411628,2.71807799,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1760962411823,2.71807799,192.38,192.37,5.90831574]
["bitfinex","SOLUSD",1760962413842,10.87647521,192.37,192.34,5.90888955]
["bitfinex","SOLUSD",1760962414052,13.12929675,192.37,192.34,5.19888955]
["bitfinex","SOLUSD",1760962414216,13.12929675,192.37,192.34,5.90888955]
["bitfinex","SOLUSD",1760962414422,10.87647521,192.37,192.34,5.90888955]
["bitfinex","SOLUSD",1760962415046,10.87647521,192.37,192.35,0.71]
["bitfinex","SOLUSD",1760962415434,13.12929675,192.37,192.35,0.71]
["bitfinex","SOLUSD",1760962416545,2.71807799,192.38,192.36,0.71]
["bitfinex","SOLUSD",1760962416934,2.71807799,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1760962418940,4.97089953,192.38,192.35,18.19599224]
["bitfinex","SOLUSD",1760962419255,4.97089953,192.38,192.35,18.90599224]
["bitfinex","SOLUSD",1760962420754,4.97089953,192.38,192.36,0.71]
["bitfinex","SOLUSD",1760962420941,4.97089953,192.38,192.35,12.99713599]
["bitfinex","SOLUSD",1760962420942,4.97089953,192.38,192.37,0.71]
["bitfinex","SOLUSD",1760962421451,4.97089953,192.38,192.35,13.70713599]
["bitfinex","SOLUSD",1760962421753,4.97089953,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1760962421932,4.97089953,192.38,192.37,5.90831574]
["bitfinex","SOLUSD",1760962422132,2.71807799,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1760962422955,4.97089953,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1760962423534,4.97089953,192.38,192.36,5.19858598]
["bitfinex","SOLUSD",1760962423730,4.97089953,192.38,192.36,5.90858598]
["bitfinex","SOLUSD",1760962424631,13.12929675,192.37,192.36,5.19858598]
["bitfinex","SOLUSD",1760962424847,13.75929675,192.37,192.33,12.99848381]
["bitfinex","SOLUSD",1760962425043,2.25282154,192.36,192.33,13.70848381]
["bitfinex","SOLUSD",1760962425261,10.87647521,192.37,192.34,5.90912654]
["bitfinex","SOLUSD",1760962425437,2.71807799,192.38,192.34,18.9069429]
["bitfinex","SOLUSD",1760962425757,4.97089953,192.38,192.35,0.71]
["bitfinex","SOLUSD",1760962426230,4.97089953,192.38,192.34,18.1969429]
["bitfinex","SOLUSD",1760962426426,4.97089953,192.38,192.35,0.71]
["bitfinex","SOLUSD",1760962426633,2.25282154,192.37,192.35,0.71]
["bitfinex","SOLUSD",1760962426844,3.51869118,192.37,192.35,0.71]
["bitfinex","SOLUSD",1760962427642,2.71807799,192.38,192.34,12.99781636]
["bitfinex","SOLUSD",1760962427843,3.51869118,192.37,192.35,0.71]
["bitfinex","SOLUSD",1760962429757,6.23676917,192.38,192.36,0.71]
["bitfinex","SOLUSD",1760962431356,6.23676917,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1760962433256,6.23676917,192.38,192.34,18.90638258]
["bitfinex","SOLUSD",1760962433454,6.23676917,192.38,192.35,0.71]
["bitfinex","SOLUSD",1760962434450,6.23676917,192.38,192.36,0.71]
["bitfinex","SOLUSD",1760962434652,6.23676917,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1760962436741,6.23676917,192.38,192.34,13.70725604]
["bitfinex","SOLUSD",1760962436929,6.23676917,192.38,192.35,0.71]
["bitfinex","SOLUSD",1760962437135,2.71807799,192.38,192.35,0.71]
["bitfinex","SOLUSD",1760962437337,2.71807799,192.38,192.36,0.71]
["bitfinex","SOLUSD",1760962437551,2.71807799,192.38,192.34,12.99725604]
["bitfinex","SOLUSD",1760962437758,2.71807799,192.38,192.35,0.71]
["bitfinex","SOLUSD",1760962438339,2.71807799,192.38,192.35,5.90885625]
["bitfinex","SOLUSD",1760962440154,6.23676917,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1760962440358,3.51869118,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1760962440541,3.51869118,192.36,192.35,5.19885625]
["bitfinex","SOLUSD",1760962440940,3.51869118,192.36,192.34,5.19906102]
["bitfinex","SOLUSD",1760962441247,3.51869118,192.36,192.34,5.90906102]
["bitfinex","SOLUSD",1760962441654,10.87647521,192.35,192.32,5.90966722]
["bitfinex","SOLUSD",1760962441849,3.51869118,192.34,192.29,0.52004784]
["bitfinex","SOLUSD",1760962442057,3.51869118,192.34,192.3,0.71]
["bitfinex","SOLUSD",1760962442366,3.51869118,192.34,192.31,0.71]
["bitfinex","SOLUSD",1760962442661,3.51869118,192.33,192.31,0.71]
["bitfinex","SOLUSD",1760962443075,10.87647521,192.35,192.29,18.20167455]
["bitfinex","SOLUSD",1760962443259,10.87647521,192.35,192.32,0.71]
["bitfinex","SOLUSD",1760962443650,22.88,192.36,192.32,0.71]
["bitfinex","SOLUSD",1760962443960,10.87647521,192.35,192.32,0.71]
["bitfinex","SOLUSD",1760962444549,14.39516639,192.37,192.31,4.03868494]
["bitfinex","SOLUSD",1760962444748,3.51869118,192.34,192.31,0.71]
["bitfinex","SOLUSD",1760962445277,3.51869118,192.34,192.32,5.19966722]
["bitfinex","SOLUSD",1760962445962,14.39516639,192.33,192.32,5.19966722]
["bitfinex","SOLUSD",1760962446164,14.39516639,192.33,192.31,5.19989018]
["bitfinex","SOLUSD",1760962446349,10.87647521,192.33,192.31,5.90989018]
["bitfinex","SOLUSD",1760962447273,3.51869118,192.34,192.31,5.90989018]
["bitfinex","SOLUSD",1760962447450,3.51869118,192.32,192.3,5.2001984]
["bitfinex","SOLUSD",1760962448141,33.75647521,192.3,192.24,13.52137921]
["bitfinex","SOLUSD",1760962448344,3.51869118,192.26,192.21,3.51869118]
["bitfinex","SOLUSD",1760962448650,3.51869118,192.25,192.22,0.71]
["bitfinex","SOLUSD",1760962448849,3.51869118,192.25,192.2,5.9126431]
["bitfinex","SOLUSD",1760962448850,3.51869118,192.23,192.2,5.9126431]
["bitfinex","SOLUSD",1760962449143,3.51869118,192.23,192.21,0.71]
["bitfinex","SOLUSD",1760962449351,3.51869118,192.23,192.21,5.91260199]
["bitfinex","SOLUSD",1760962449551,3.51869118,192.23,192.21,5.20260199]
["bitfinex","SOLUSD",1760962449757,14.39516639,192.24,192.22,0.71]
["bitfinex","SOLUSD",1760962450166,10.87647521,192.24,192.22,0.71]
["bitfinex","SOLUSD",1760962450366,14.39516639,192.24,192.21,5.20260199]
["bitfinex","SOLUSD",1760962450671,14.39516639,192.24,192.21,5.91260199]
["bitfinex","SOLUSD",1760962451545,14.39516639,192.24,192.22,0.71]
["bitfinex","SOLUSD",1760962451744,10.87647521,192.24,192.22,0.71]
["bitfinex","SOLUSD",1760962451966,10.87647521,192.24,192.2,18.9201977]
["bitfinex","SOLUSD",1760962452170,10.87647521,192.24,192.21,0.71]
["bitfinex","SOLUSD",1760962452468,10.87647521,192.24,192.22,0.71]
["bitfinex","SOLUSD",1760962453071,3.51869118,192.29,192.23,4.74890134]
["bitfinex","SOLUSD",1760962453262,14.39516639,192.3,192.24,4.22869118]
["bitfinex","SOLUSD",1760962453464,10.87647521,192.3,192.26,3.51869118]
["bitfinex","SOLUSD",1760962453662,10.87647521,192.3,192.27,5.91101939]
["bitfinex","SOLUSD",1760962454049,14.39516639,192.3,192.27,5.20101939]
["bitfinex","SOLUSD",1760962454374,15.02516639,192.3,192.27,5.20101939]
["bitfinex","SOLUSD",1760962454667,14.39516639,192.3,192.27,5.20101939]
["bitfinex","SOLUSD",1760962454870,15.02516639,192.3,192.27,5.20101939]
["bitfinex","SOLUSD",1760962455244,15.02516639,192.3,192.25,13.6534711]
["bitfinex","SOLUSD",1760962455245,15.02516639,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1760962456107,14.39516639,192.3,192.26,5.89128991]
["bitfinex","SOLUSD",1760962456264,14.39516639,192.3,192.27,0.69]
["bitfinex","SOLUSD",1760962456265,10.87647521,192.3,192.27,0.69]
["bitfinex","SOLUSD",1760962456572,14.39516639,192.3,192.27,0.69]
["bitfinex","SOLUSD",1760962457073,10.87647521,192.3,192.27,0.69]
["bitfinex","SOLUSD",1760962457486,10.87647521,192.3,192.27,5.89086277]
["bitfinex","SOLUSD",1760962457891,14.39516639,192.3,192.27,5.89086277]
["bitfinex","SOLUSD",1760962459264,14.39516639,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1760962459778,14.39516639,192.3,192.27,0.69]
["bitfinex","SOLUSD",1760962460292,14.39516639,192.3,192.27,5.89091255]
["bitfinex","SOLUSD",1760962460488,10.87647521,192.3,192.27,5.89091255]
["bitfinex","SOLUSD",1760962460680,14.39516639,192.3,192.27,5.89091255]
["bitfinex","SOLUSD",1760962461778,10.87647521,192.3,192.27,5.89091255]
["bitfinex","SOLUSD",1760962461977,14.39516639,192.3,192.27,5.20091255]
["bitfinex","SOLUSD",1760962462184,15.02516639,192.3,192.27,5.20091255]
["bitfinex","SOLUSD",1760962463200,4.14869118,192.29,192.25,5.20134643]
["bitfinex","SOLUSD",1760962463379,4.14869118,192.28,192.25,5.20134643]
["bitfinex","SOLUSD",1760962463896,3.51869118,192.28,192.25,5.89134643]
["bitfinex","SOLUSD",1760962465609,3.51869118,192.27,192.25,5.89134643]
["bitfinex","SOLUSD",1760962466774,14.39516639,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1760962466973,14.39516639,192.26,192.23,5.89210164]
["bitfinex","SOLUSD",1760962467199,14.39516639,192.26,192.24,0.69]
["bitfinex","SOLUSD",1760962467399,10.87647521,192.26,192.24,0.69]
["bitfinex","SOLUSD",1760962467596,14.39516639,192.26,192.24,0.69]
["bitfinex","SOLUSD",1760962467897,14.39516639,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1760962468100,14.39516639,192.26,192.24,0.69]
["bitfinex","SOLUSD",1760962468901,10.87647521,192.26,192.24,0.69]
["bitfinex","SOLUSD",1760962469201,14.39516639,192.26,192.24,5.89168409]
["bitfinex","SOLUSD",1760962469570,14.39516639,192.26,192.24,5.20168409]
["bitfinex","SOLUSD",1760962471301,14.39516639,192.26,192.24,0.69]
["bitfinex","SOLUSD",1760962472096,10.87647521,192.26,192.24,0.69]
["bitfinex","SOLUSD",1760962472295,10.87647521,192.26,192.17,16.26207335]
["bitfinex","SOLUSD",1760962472296,4.14869118,192.25,192.2,0.69]
["bitfinex","SOLUSD",1760962472596,14.39516639,192.24,192.21,0.69]
["bitfinex","SOLUSD",1760962473285,3.51869118,192.23,192.18,21.730784]
["bitfinex","SOLUSD",1760962473485,3.51869118,192.23,192.2,0.69]
["bitfinex","SOLUSD",1760962473890,10.87647521,192.24,192.21,0.69]
["bitfinex","SOLUSD",1760962474097,3.51869118,192.23,192.18,5.20345509]
["bitfinex","SOLUSD",1760962474280,3.51869118,192.2,192.18,5.20345509]
["bitfinex","SOLUSD",1760962474795,3.51869118,192.2,192.18,5.89345509]
["bitfinex","SOLUSD",1760962475302,14.39516639,192.21,192.18,5.89345509]
["bitfinex","SOLUSD",1760962475686,14.39516639,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1760962476184,14.39516639,192.21,192.18,5.89345509]
["bitfinex","SOLUSD",1760962476494,10.87647521,192.21,192.18,5.89345509]
["bitfinex","SOLUSD",1760962476680,10.87647521,192.21,192.19,0.69]
["bitfinex","SOLUSD",1760962476880,10.87647521,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1760962477191,10.87647521,192.21,192.18,5.89345509]
["bitfinex","SOLUSD",1760962478089,10.87647521,192.21,192.19,0.69]
["bitfinex","SOLUSD",1760962478291,10.87647521,192.21,192.19,5.89315104]
["bitfinex","SOLUSD",1760962479384,22.88,192.24,192.2,0.69]
["bitfinex","SOLUSD",1760962479589,3.51869118,192.23,192.2,0.69]
["bitfinex","SOLUSD",1760962479976,3.51869118,192.23,192.21,0.69]
["bitfinex","SOLUSD",1760962480677,3.51869118,192.23,192.2,5.20274665]
["bitfinex","SOLUSD",1760962480985,3.51869118,192.23,192.2,5.89274665]
["bitfinex","SOLUSD",1760962482394,14.39516639,192.22,192.18,5.89345509]
["bitfinex","SOLUSD",1760962482779,14.39516639,192.22,192.19,0.69]
["bitfinex","SOLUSD",1760962483103,10.87647521,192.23,192.19,4.20869118]
["bitfinex","SOLUSD",1760962483402,14.39516639,192.23,192.19,0.69]
["bitfinex","SOLUSD",1760962483620,10.87647521,192.23,192.2,0.69]
["bitfinex","SOLUSD",1760962483782,10.87647521,192.23,192.21,0.69]
["bitfinex","SOLUSD",1760962484704,10.87647521,192.23,192.21,5.20253907]
["bitfinex","SOLUSD",1760962484894,10.87647521,192.23,192.21,5.87253907]
["bitfinex","SOLUSD",1760962485402,10.87647521,192.23,192.21,5.20253907]
["bitfinex","SOLUSD",1760962485810,10.87647521,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1760962485985,10.87647521,192.23,192.2,5.87291363]
["bitfinex","SOLUSD",1760962486306,10.87647521,192.23,192.21,0.67]
["bitfinex","SOLUSD",1760962486886,10.87647521,192.23,192.21,5.87253997]
["bitfinex","SOLUSD",1760962487804,2.25522158,192.24,192.22,0.67]
["bitfinex","SOLUSD",1760962487987,2.25522158,192.24,192.21,5.20253997]
["bitfinex","SOLUSD",1760962487988,10.87647521,192.24,192.23,0.67]
["bitfinex","SOLUSD",1760962488185,10.87647521,192.25,192.23,0.67]
["bitfinex","SOLUSD",1760962488605,2.25522158,192.26,192.24,0.67]
["bitfinex","SOLUSD",1760962488789,2.25522158,192.26,192.24,5.87170144]
["bitfinex","SOLUSD",1760962488995,2.25522158,192.26,192.25,0.67]
["bitfinex","SOLUSD",1760962488996,10.87647521,192.26,192.25,0.67]
["bitfinex","SOLUSD",1760962489394,10.87647521,192.26,192.24,5.20170144]
["bitfinex","SOLUSD",1760962489595,10.87647521,192.26,192.24,5.87170144]
["bitfinex","SOLUSD",1760962490184,10.87647521,192.26,192.24,5.20170144]
["bitfinex","SOLUSD",1760962490503,13.13169679,192.26,192.23,5.20207974]
["bitfinex","SOLUSD",1760962490700,10.87647521,192.26,192.23,5.20207974]
["bitfinex","SOLUSD",1760962490901,13.13169679,192.26,192.23,5.87207974]
["bitfinex","SOLUSD",1760962491082,13.76169679,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1760962491288,13.76169679,192.26,192.18,5.20343433]
["bitfinex","SOLUSD",1760962491289,2.25522158,192.23,192.18,5.20343433]
["bitfinex","SOLUSD",1760962491594,10.87647521,192.21,192.19,0.67]
["bitfinex","SOLUSD",1760962492003,10.87647521,192.2,192.18,5.20343433]
["bitfinex","SOLUSD",1760962494101,13.13169679,192.2,192.18,5.20343433]
["bitfinex","SOLUSD",1760962494295,13.76169679,192.2,192.18,5.20343433]
["bitfinex","SOLUSD",1760962494618,13.13169679,192.2,192.18,5.20343433]
["bitfinex","SOLUSD",1760962496712,13.13169679,192.2,192.18,5.87343433]
["bitfinex","SOLUSD",1760962496713,10.87647521,192.2,192.18,5.87343433]
["bitfinex","SOLUSD",1760962498693,5.83158125,192.25,192.19,0.67]
["bitfinex","SOLUSD",1760962499017,13.13169679,192.22,192.19,0.67]
["bitfinex","SOLUSD",1760962499225,10.87647521,192.22,192.19,0.67]
["bitfinex","SOLUSD",1760962499919,10.87647521,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1760962500515,10.87647521,192.22,192.21,0.67]
["bitfinex","SOLUSD",1760962501020,10.87647521,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1760962501228,10.87647521,192.22,192.2,5.87291363]
["bitfinex","SOLUSD",1760962501725,10.87647521,192.22,192.21,5.87264294]
["bitfinex","SOLUSD",1760962502027,10.87647521,192.22,192.19,5.87294039]
["bitfinex","SOLUSD",1760962502232,10.87647521,192.22,192.2,0.67]
["bitfinex","SOLUSD",1760962502520,10.87647521,192.22,192.19,5.20294039]
["bitfinex","SOLUSD",1760962502708,13.13169679,192.22,192.19,5.20294039]
["bitfinex","SOLUSD",1760962503106,13.13169679,192.22,192.19,5.87294039]
["bitfinex","SOLUSD",1760962503304,13.76169679,192.22,192.19,5.20294039]
["bitfinex","SOLUSD",1760962503514,10.87647521,192.2,192.17,5.30349839]
["bitfinex","SOLUSD",1760962503901,10.87647521,192.2,192.17,5.97349839]
["bitfinex","SOLUSD",1760962504222,13.13169679,192.2,192.17,0.1]
["bitfinex","SOLUSD",1760962504404,13.13169679,192.18,192.17,0.1]
["bitfinex","SOLUSD",1760962504805,13.13169679,192.19,192.17,0.1]
["bitfinex","SOLUSD",1760962505004,2.25522158,192.18,192.17,0.1]
["bitfinex","SOLUSD",1760962505416,10.87647521,192.19,192.17,5.30372586]
["bitfinex","SOLUSD",1760962505623,13.13169679,192.19,192.17,5.30372586]
["bitfinex","SOLUSD",1760962506523,10.87647521,192.19,192.17,5.30372586]
["bitfinex","SOLUSD",1760962506728,10.87647521,192.19,192.17,5.97372586]
["bitfinex","SOLUSD",1760962507523,13.13169679,192.21,192.18,0.67]
["bitfinex","SOLUSD",1760962507716,10.87647521,192.21,192.19,0.67]
["bitfinex","SOLUSD",1760962508220,10.87647521,192.23,192.2,0.67]
["bitfinex","SOLUSD",1760962508429,36.64169679,192.23,192.18,0.67]
["bitfinex","SOLUSD",1760962508725,25.13522158,192.23,192.18,2.92522158]
["bitfinex","SOLUSD",1760962508912,10.87647521,192.22,192.19,5.87318434]
["bitfinex","SOLUSD",1760962509108,10.87647521,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1760962509440,10.87647521,192.22,192.19,5.87318434]
["bitfinex","SOLUSD",1760962510426,13.13169679,192.22,192.19,5.87318434]
["bitfinex","SOLUSD",1760962510718,13.13169679,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1760962510925,13.13169679,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1760962511127,13.13169679,192.22,192.18,5.87345509]
["bitfinex","SOLUSD",1760962511320,13.76169679,192.22,192.18,5.87345509]
["bitfinex","SOLUSD",1760962511526,13.13169679,192.22,192.19,0.67]
["bitfinex","SOLUSD",1760962511918,13.13169679,192.22,192.19,5.87302097]
["bitfinex","SOLUSD",1760962512120,2.25522158,192.22,192.19,5.20302097]
["bitfinex","SOLUSD",1760962512331,10.87647521,192.21,192.19,5.20302097]
["bitfinex","SOLUSD",1760962513333,10.87647521,192.21,192.19,0.67]
["bitfinex","SOLUSD",1760962513643,10.87647521,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1760962513928,10.87647521,192.22,192.19,0.67]
["bitfinex","SOLUSD",1760962514127,10.87647521,192.22,192.2,0.67]
["bitfinex","SOLUSD",1760962514725,10.87647521,192.22,192.21,0.72]
["bitfinex","SOLUSD",1760962514918,10.87647521,192.22,192.19,0.72]
["bitfinex","SOLUSD",1760962515120,13.13169679,192.22,192.18,18.21209282]
["bitfinex","SOLUSD",1760962515443,13.76169679,192.22,192.18,18.93209282]
["bitfinex","SOLUSD",1760962515609,13.13169679,192.22,192.18,18.93209282]
["bitfinex","SOLUSD",1760962515814,13.13169679,192.22,192.19,0.72]
["bitfinex","SOLUSD",1760962516223,10.87647521,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1760962516714,4.97506475,192.26,192.21,0.72]
["bitfinex","SOLUSD",1760962516911,0.63,192.29,192.22,2.25522158]
["bitfinex","SOLUSD",1760962516912,2.25522158,192.28,192.22,2.25522158]
["bitfinex","SOLUSD",1760962517122,2.25522158,192.3,192.24,2.25522158]
["bitfinex","SOLUSD",1760962517311,33.75647521,192.29,192.25,0.72]
["bitfinex","SOLUSD",1760962517835,36.01169679,192.29,192.25,0.72]
["bitfinex","SOLUSD",1760962518130,10.87647521,192.27,192.23,2.25522158]
["bitfinex","SOLUSD",1760962518429,10.87647521,192.27,192.24,5.92183104]
["bitfinex","SOLUSD",1760962519015,2.25522158,192.3,192.25,2.97522158]
["bitfinex","SOLUSD",1760962519218,10.87647521,192.3,192.26,2.97522158]
["bitfinex","SOLUSD",1760962519417,2.25522158,192.32,192.27,2.97522158]
["bitfinex","SOLUSD",1760962519617,2.71885567,192.34,192.3,2.25522158]
["bitfinex","SOLUSD",1760962519818,10.87647521,192.33,192.31,0.72]
["bitfinex","SOLUSD",1760962520234,10.87647521,192.33,192.31,5.91978685]
["bitfinex","SOLUSD",1760962521224,2.71885567,192.34,192.31,5.91978685]
["bitfinex","SOLUSD",1760962521423,2.71885567,192.34,192.32,0.72]
["bitfinex","SOLUSD",1760962521629,10.87647521,192.35,192.33,0.72]
["bitfinex","SOLUSD",1760962522032,10.87647521,192.35,192.31,8.17500843]
["bitfinex","SOLUSD",1760962522224,10.87647521,192.35,192.32,0.72]
["bitfinex","SOLUSD",1760962522420,10.87647521,192.35,192.32,5.91958685]
["bitfinex","SOLUSD",1760962523729,2.25522158,192.34,192.29,2.97522158]
["bitfinex","SOLUSD",1760962523937,2.25522158,192.34,192.3,0.72]
["bitfinex","SOLUSD",1760962524137,33.75647521,192.37,192.31,0.72]
["bitfinex","SOLUSD",1760962524437,2.25522158,192.35,192.31,0.72]
["bitfinex","SOLUSD",1760962524636,10.87647521,192.31,192.25,5.20154366]
["bitfinex","SOLUSD",1760962524950,13.13169679,192.28,192.24,5.20177596]
["bitfinex","SOLUSD",1760962525239,2.25522158,192.25,192.21,13.00593302]
["bitfinex","SOLUSD",1760962525454,2.25522158,192.24,192.2,5.92288144]
["bitfinex","SOLUSD",1760962525626,2.25522158,192.24,192.21,0.72]
["bitfinex","SOLUSD",1760962525939,2.25522158,192.23,192.2,5.20288144]
["bitfinex","SOLUSD",1760962526243,2.25522158,192.23,192.2,5.92288144]
["bitfinex","SOLUSD",1760962526439,2.25522158,192.23,192.21,0.72]
["bitfinex","SOLUSD",1760962526940,2.25522158,192.24,192.22,5.20237228]
["bitfinex","SOLUSD",1760962527824,2.25522158,192.26,192.23,0.72]
["bitfinex","SOLUSD",1760962528543,2.25522158,192.24,192.22,5.20237228]
["bitfinex","SOLUSD",1760962529224,2.25522158,192.24,192.22,5.92237228]
["bitfinex","SOLUSD",1760962529430,2.25522158,192.25,192.22,5.92237228]
["bitfinex","SOLUSD",1760962530540,16.70733934,192.28,192.21,5.20264291]
["bitfinex","SOLUSD",1760962530541,2.25522158,192.23,192.21,5.20264291]
["bitfinex","SOLUSD",1760962530944,2.25522158,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1760962531141,2.88522158,192.23,192.18,5.20345509]
["bitfinex","SOLUSD",1760962531448,2.88522158,192.23,192.18,5.92345509]
["bitfinex","SOLUSD",1760962531742,10.87647521,192.22,192.18,5.92345509]
["bitfinex","SOLUSD",1760962532456,22.88,192.25,192.19,0.72]
["bitfinex","SOLUSD",1760962532752,10.87647521,192.24,192.21,2.25522158]
["bitfinex","SOLUSD",1760962532954,10.87647521,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1760962533139,10.87647521,192.26,192.24,0.72]
["bitfinex","SOLUSD",1760962533334,10.87647521,192.27,192.23,5.92210164]
["bitfinex","SOLUSD",1760962533644,13.13169679,192.27,192.23,5.92210164]
["bitfinex","SOLUSD",1760962535147,2.25522158,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1760962535554,2.25522158,192.26,192.22,5.92237228]
["bitfinex","SOLUSD",1760962536352,13.13169679,192.27,192.23,0.72]
["bitfinex","SOLUSD",1760962536546,2.25522158,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1760962536744,2.25522158,192.26,192.22,5.92237228]
["bitfinex","SOLUSD",1760962537456,2.25522158,192.26,192.23,0.72]
["bitfinex","SOLUSD",1760962537849,13.13169679,192.27,192.23,5.92206551]
["bitfinex","SOLUSD",1760962538161,13.13169679,192.27,192.24,0.72]
["bitfinex","SOLUSD",1760962538671,18.96276796,192.27,192.22,5.20235847]
["bitfinex","SOLUSD",1760962538866,18.96276796,192.27,192.22,5.92235847]
["bitfinex","SOLUSD",1760962539363,2.25522158,192.26,192.22,5.92235847]
["bitfinex","SOLUSD",1760962539866,2.25522158,192.26,192.23,0.72]
["bitfinex","SOLUSD",1760962540094,18.33276796,192.27,192.23,0.72]
["bitfinex","SOLUSD",1760962540254,10.87647521,192.27,192.23,5.20208457]
["bitfinex","SOLUSD",1760962540577,10.87647521,192.27,192.24,0.72]
["bitfinex","SOLUSD",1760962541962,13.13169679,192.27,192.23,5.20208457]
["bitfinex","SOLUSD",1760962542165,13.13169679,192.27,192.22,5.20235411]
["bitfinex","SOLUSD",1760962542166,13.76169679,192.27,192.22,5.20235411]
["bitfinex","SOLUSD",1760962542359,18.96284166,192.27,192.22,0.72]
["bitfinex","SOLUSD",1760962542577,10.87647521,192.27,192.23,2.97522158]
["bitfinex","SOLUSD",1760962542789,2.25522158,192.28,192.24,0.72]
["bitfinex","SOLUSD",1760962542975,103.2,192.29,192.25,2.97522158]
["bitfinex","SOLUSD",1760962543161,10.87647521,192.29,192.26,0.72]
["bitfinex","SOLUSD",1760962543476,10.87647521,192.29,192.27,0.72]
["bitfinex","SOLUSD",1760962543686,2.25522158,192.33,192.28,0.72]
["bitfinex","SOLUSD",1760962543878,2.25522158,192.33,192.29,2.97522158]
["bitfinex","SOLUSD",1760962543879,10.87647521,192.33,192.29,2.97522158]
["bitfinex","SOLUSD",1760962544065,33.75647521,192.33,192.3,0.72]
["bitfinex","SOLUSD",1760962544274,10.87647521,192.34,192.3,0.72]
["bitfinex","SOLUSD",1760962544468,33.75647521,192.34,192.3,0.72]
["bitfinex","SOLUSD",1760962545085,41.21093946,192.34,192.3,0.72]
["bitfinex","SOLUSD",1760962546289,30.33446425,192.34,192.3,0.72]
["bitfinex","SOLUSD",1760962546686,16.70591678,192.33,192.29,5.20047001]
["bitfinex","SOLUSD",1760962546869,18.96113836,192.33,192.28,5.90069068]
["bitfinex","SOLUSD",1760962547063,10.87647521,192.31,192.28,0.7]
["bitfinex","SOLUSD",1760962547381,10.87647521,192.31,192.27,7.45618466]
["bitfinex","SOLUSD",1760962547575,10.87647521,192.31,192.28,0.7]
["bitfinex","SOLUSD",1760962548488,10.87647521,192.31,192.28,5.90068893]
["bitfinex","SOLUSD",1760962551408,3.52057918,192.3,192.25,4.22057918]
["bitfinex","SOLUSD",1760962551617,4.15057918,192.3,192.25,3.52057918]
["bitfinex","SOLUSD",1760962551894,3.52057918,192.3,192.26,0.7]
["bitfinex","SOLUSD",1760962552374,4.15057918,192.3,192.26,0.7]
["bitfinex","SOLUSD",1760962553296,3.52057918,192.3,192.26,0.7]
["bitfinex","SOLUSD",1760962553602,4.15057918,192.3,192.26,0.7]
["bitfinex","SOLUSD",1760962553778,3.52057918,192.3,192.26,0.7]
["bitfinex","SOLUSD",1760962553978,10.87647521,192.3,192.26,4.22057918]
["bitfinex","SOLUSD",1760962554594,20.22733212,192.3,192.26,0.7]
["bitfinex","SOLUSD",1760962554783,4.15057918,192.29,192.25,5.20154156]
["bitfinex","SOLUSD",1760962556494,10.87647521,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1760962556789,15.02705439,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1760962557196,15.02705439,192.28,192.24,5.90183104]
["bitfinex","SOLUSD",1760962557389,14.39705439,192.28,192.24,5.90183104]
["bitfinex","SOLUSD",1760962557590,10.87647521,192.28,192.24,9.42241022]
["bitfinex","SOLUSD",1760962557896,10.87647521,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1760962558088,10.87647521,192.28,192.25,0.7]
["bitfinex","SOLUSD",1760962559301,10.87647521,192.28,192.25,5.90154964]
["bitfinex","SOLUSD",1760962559490,22.88,192.29,192.26,0.7]
["bitfinex","SOLUSD",1760962559687,22.88,192.29,192.26,4.22057918]
["bitfinex","SOLUSD",1760962560410,22.88,192.29,192.26,0.7]
["bitfinex","SOLUSD",1760962561099,22.88,192.29,192.26,5.90117837]
["bitfinex","SOLUSD",1760962561315,22.88,192.29,192.25,5.20148828]
["bitfinex","SOLUSD",1760962561519,14.39705439,192.28,192.23,4.22057918]
["bitfinex","SOLUSD",1760962561722,10.87647521,192.28,192.24,0.7]
["bitfinex","SOLUSD",1760962561925,14.39705439,192.28,192.24,0.7]
["bitfinex","SOLUSD",1760962562618,10.87647521,192.28,192.24,9.42214275]
["bitfinex","SOLUSD",1760962562826,10.87647521,192.28,192.25,0.7]
["bitfinex","SOLUSD",1760962563124,10.87647521,192.28,192.24,8.72214275]
["bitfinex","SOLUSD",1760962563324,10.87647521,192.28,192.25,0.7]
["bitfinex","SOLUSD",1760962563838,10.87647521,192.28,192.24,8.72214275]
["bitfinex","SOLUSD",1760962564006,0.63,192.27,192.24,5.20156357]
["bitfinex","SOLUSD",1760962564340,14.39705439,192.28,192.24,5.20156357]
["bitfinex","SOLUSD",1760962564627,15.02705439,192.28,192.24,5.90156357]
["bitfinex","SOLUSD",1760962564924,15.02705439,192.28,192.23,16.52524619]
["bitfinex","SOLUSD",1760962564925,14.39705439,192.26,192.21,4.22057918]
["bitfinex","SOLUSD",1760962565219,15.02705439,192.26,192.22,5.2023065]
["bitfinex","SOLUSD",1760962565604,10.87647521,192.26,192.23,0.7]
["bitfinex","SOLUSD",1760962566627,14.39705439,192.26,192.22,5.2023065]
["bitfinex","SOLUSD",1760962566833,15.02705439,192.26,192.22,5.9023065]
["bitfinex","SOLUSD",1760962568215,10.87647521,192.26,192.23,0.7]
["bitfinex","SOLUSD",1760962568926,11.50647521,192.26,192.22,5.2023065]
["bitfinex","SOLUSD",1760962569832,15.02705439,192.26,192.22,5.9023065]
["bitfinex","SOLUSD",1760962570034,20.22836332,192.26,192.22,0.7]
["bitfinex","SOLUSD",1760962570204,10.87647521,192.24,192.22,0.7]
["bitfinex","SOLUSD",1760962570830,9.35188811,192.26,192.22,5.90234184]
["bitfinex","SOLUSD",1760962571030,10.87647521,192.26,192.23,0.7]
["bitfinex","SOLUSD",1760962571623,10.87647521,192.26,192.22,5.20234184]
["bitfinex","SOLUSD",1760962571915,10.87647521,192.26,192.22,5.90234184]
["bitfinex","SOLUSD",1760962572438,22.88,192.27,192.23,0.7]
["bitfinex","SOLUSD",1760962572616,22.88,192.27,192.23,4.22057918]
["bitfinex","SOLUSD",1760962572617,33.75647521,192.27,192.23,4.22057918]
["bitfinex","SOLUSD",1760962572816,33.75647521,192.27,192.24,0.7]
["bitfinex","SOLUSD",1760962573222,34.38647521,192.27,192.22,18.90827254]
["bitfinex","SOLUSD",1760962573426,33.75647521,192.27,192.22,5.20234184]
["bitfinex","SOLUSD",1760962573619,37.27705439,192.27,192.23,0.7]
["bitfinex","SOLUSD",1760962574020,26.40057918,192.27,192.23,0.7]
["bitfinex","SOLUSD",1760962574423,27.03057918,192.27,192.23,5.2019468]
["bitfinex","SOLUSD",1760962574832,10.87647521,192.26,192.22,5.20232813]
["bitfinex","SOLUSD",1760962575011,15.02705439,192.26,192.22,5.20232813]
["bitfinex","SOLUSD",1760962575218,15.02705439,192.26,192.22,5.92232813]
["bitfinex","SOLUSD",1760962576435,0.63,192.25,192.2,3.52057918]
["bitfinex","SOLUSD",1760962576640,10.87647521,192.24,192.2,0.72]
["bitfinex","SOLUSD",1760962576815,10.87647521,192.24,192.18,9.44401512]
["bitfinex","SOLUSD",1760962576816,4.15057918,192.24,192.18,9.44401512]
["bitfinex","SOLUSD",1760962577436,3.52057918,192.22,192.18,0.72]
["bitfinex","SOLUSD",1760962577626,15.02705439,192.22,192.17,0.1]
["bitfinex","SOLUSD",1760962577837,9.35335283,192.21,192.17,0.1]
["bitfinex","SOLUSD",1760962578531,9.35335283,192.21,192.17,0.82]
["bitfinex","SOLUSD",1760962580125,15.02705439,192.2,192.17,0.1]
["bitfinex","SOLUSD",1760962580627,4.15057918,192.19,192.17,0.1]
["bitfinex","SOLUSD",1760962580832,14.39705439,192.18,192.17,0.1]
["bitfinex","SOLUSD",1760962581250,15.02705439,192.18,192.17,0.1]
["bitfinex","SOLUSD",1760962582152,20.23050948,192.18,192.17,0.1]
["bitfinex","SOLUSD",1760962585343,20.23050948,192.18,192.17,1e-08]
["bitfinex","SOLUSD",1760962585848,10.87647521,192.14,192.12,0.1]
["bitfinex","SOLUSD",1760962586048,14.39705439,192.13,192.12,0.1]
["bitfinex","SOLUSD",1760962586265,15.02705439,192.13,192.12,0.1]
["bitfinex","SOLUSD",1760962587063,20.23186363,192.13,192.12,0.1]
["bitfinex","SOLUSD",1760962588252,19.60186363,192.13,192.12,0.1]
["bitfinex","SOLUSD",1760962588968,20.23186363,192.13,192.12,0.1]
["bitfinex","SOLUSD",1760962589281,19.60186363,192.13,192.12,0.1]
["bitfinex","SOLUSD",1760962589870,20.23186363,192.13,192.12,0.1]
["bitfinex","SOLUSD",1760962591575,20.23186363,192.13,192.12,0.82]
["bitfinex","SOLUSD",1760962591576,10.87647521,192.13,192.12,0.82]
["bitfinex","SOLUSD",1760962591947,3.52057918,192.17,192.12,6.02508015]
["bitfinex","SOLUSD",1760962592147,10.87647521,192.16,192.13,0.72]
["bitfinex","SOLUSD",1760962592565,10.87647521,192.16,192.14,0.72]
["bitfinex","SOLUSD",1760962592864,10.87647521,192.17,192.14,0.72]
["bitfinex","SOLUSD",1760962593056,10.87647521,192.17,192.15,0.72]
["bitfinex","SOLUSD",1760962593262,14.39705439,192.17,192.15,0.72]
["bitfinex","SOLUSD",1760962593667,14.39705439,192.17,192.13,0.72]
["bitfinex","SOLUSD",1760962593668,19.60084883,192.17,192.13,0.72]
["bitfinex","SOLUSD",1760962593881,14.39705439,192.17,192.14,0.72]
["bitfinex","SOLUSD",1760962594059,10.87647521,192.17,192.15,0.72]
["bitfinex","SOLUSD",1760962594371,10.87647521,192.17,192.16,0.72]
["bitfinex","SOLUSD",1760962594675,10.87647521,192.17,192.13,0.72]
["bitfinex","SOLUSD",1760962594861,10.87647521,192.17,192.14,0.72]
["bitfinex","SOLUSD",1760962595058,10.87647521,192.17,192.15,0.72]
["bitfinex","SOLUSD",1760962595265,19.60090528,192.17,192.13,0.72]
["bitfinex","SOLUSD",1760962595469,3.52057918,192.16,192.13,0.72]
["bitfinex","SOLUSD",1760962595680,8.72460813,192.16,192.12,0.1]
["bitfinex","SOLUSD",1760962595880,3.52057918,192.16,192.13,0.72]
["bitfinex","SOLUSD",1760962596172,3.52057918,192.16,192.12,5.30506675]
["bitfinex","SOLUSD",1760962596372,8.72462817,192.16,192.12,0.82]
["bitfinex","SOLUSD",1760962596678,3.52057918,192.15,192.12,0.82]
["bitfinex","SOLUSD",1760962597269,3.52057918,192.15,192.12,6.02507802]
["bitfinex","SOLUSD",1760962597452,3.52057918,192.15,192.13,0.72]
["bitfinex","SOLUSD",1760962598365,3.52057918,192.16,192.12,5.30507802]
["bitfinex","SOLUSD",1760962598692,3.52057918,192.16,192.14,0.72]
["bitfinex","SOLUSD",1760962599684,3.52057918,192.17,192.15,0.72]
["bitfinex","SOLUSD",1760962599889,3.52057918,192.17,192.13,5.92474778]
["bitfinex","SOLUSD",1760962600063,3.52057918,192.17,192.14,0.72]
["bitfinex","SOLUSD",1760962601378,3.52057918,192.16,192.12,6.02505157]
["bitfinex","SOLUSD",1760962601690,3.52057918,192.16,192.12,5.30505157]
["bitfinex","SOLUSD",1760962601864,3.52057918,192.16,192.13,0.72]
["bitfinex","SOLUSD",1760962602068,3.52057918,192.17,192.14,0.72]
["bitfinex","SOLUSD",1760962602278,10.87647521,192.18,192.15,0.72]
["bitfinex","SOLUSD",1760962602590,14.39705439,192.18,192.16,0.72]
["bitfinex","SOLUSD",1760962602967,14.39705439,192.18,192.13,3.52057918]
["bitfinex","SOLUSD",1760962603176,14.39705439,192.18,192.14,0.72]
["bitfinex","SOLUSD",1760962603372,14.39705439,192.18,192.15,0.72]
["bitfinex","SOLUSD",1760962604085,10.87647521,192.16,192.15,0.72]
["bitfinex","SOLUSD",1760962604876,10.87647521,192.17,192.15,0.72]
["bitfinex","SOLUSD",1760962605186,10.87647521,192.17,192.13,5.20461738]
["bitfinex","SOLUSD",1760962605396,10.87647521,192.17,192.15,0.66]
["bitfinex","SOLUSD",1760962606683,10.87647521,192.17,192.16,0.66]
["bitfinex","SOLUSD",1760962607180,14.39705439,192.18,192.16,0.66]
["bitfinex","SOLUSD",1760962607696,3.52057918,192.18,192.14,5.86442417]
["bitfinex","SOLUSD",1760962607869,14.39705439,192.17,192.14,5.86442417]
["bitfinex","SOLUSD",1760962608671,2.25676411,192.17,192.14,5.86442417]
["bitfinex","SOLUSD",1760962611095,10.87647521,192.18,192.15,0.66]
["bitfinex","SOLUSD",1760962611294,2.25676411,192.17,192.14,5.20442417]
["bitfinex","SOLUSD",1760962611681,10.87647521,192.18,192.15,0.66]
["bitfinex","SOLUSD",1760962611989,2.25676411,192.17,192.15,0.66]
["bitfinex","SOLUSD",1760962613288,2.25676411,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1760962613503,2.72095615,192.19,192.16,2.91676411]
["bitfinex","SOLUSD",1760962613795,10.87647521,192.21,192.17,2.91676411]
["bitfinex","SOLUSD",1760962613998,10.87647521,192.21,192.18,0.66]
["bitfinex","SOLUSD",1760962614288,2.25676411,192.2,192.16,0.66]
["bitfinex","SOLUSD",1760962614787,2.25676411,192.2,192.17,0.66]
["bitfinex","SOLUSD",1760962614976,2.25676411,192.2,192.18,0.66]
["bitfinex","SOLUSD",1760962615386,13.13323932,192.21,192.18,0.66]
["bitfinex","SOLUSD",1760962615799,13.13323932,192.21,192.19,0.66]
["bitfinex","SOLUSD",1760962618402,13.13323932,192.21,192.18,5.20327025]
["bitfinex","SOLUSD",1760962618403,2.25676411,192.2,192.18,5.20327025]
["bitfinex","SOLUSD",1760962618596,2.25676411,192.2,192.18,5.86327025]
["bitfinex","SOLUSD",1760962619281,2.25676411,192.2,192.18,5.20327025]
["bitfinex","SOLUSD",1760962619492,2.25676411,192.2,192.18,5.86327025]
["bitfinex","SOLUSD",1760962620579,2.88676411,192.19,192.14,0.66]
["bitfinex","SOLUSD",1760962620775,2.25676411,192.16,192.14,0.66]
["bitfinex","SOLUSD",1760962620975,2.25676411,192.16,192.15,0.66]
["bitfinex","SOLUSD",1760962621175,2.25676411,192.17,192.16,5.20399666]
["bitfinex","SOLUSD",1760962621376,2.25676411,192.17,192.16,5.86399666]
["bitfinex","SOLUSD",1760962621999,2.25676411,192.18,192.16,5.86399666]
["bitfinex","SOLUSD",1760962623113,2.25676411,192.18,192.16,5.20399666]
["bitfinex","SOLUSD",1760962623416,13.13323932,192.18,192.17,0.66]
["bitfinex","SOLUSD",1760962623587,10.87647521,192.18,192.17,0.66]
["bitfinex","SOLUSD",1760962624604,10.87647521,192.18,192.16,5.20399666]
["bitfinex","SOLUSD",1760962624808,10.87647521,192.18,192.16,5.86399666]
["bitfinex","SOLUSD",1760962625306,10.87647521,192.18,192.16,5.20399666]
["bitfinex","SOLUSD",1760962625507,10.87647521,192.18,192.17,0.66]
["bitfinex","SOLUSD",1760962625688,2.25676411,192.19,192.17,0.66]
["bitfinex","SOLUSD",1760962625893,10.87647521,192.2,192.17,0.66]
["bitfinex","SOLUSD",1760962626096,10.87647521,192.2,192.17,2.91676411]
["bitfinex","SOLUSD",1760962626294,10.87647521,192.21,192.18,0.66]
["bitfinex","SOLUSD",1760962626611,10.87647521,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1760962626803,10.87647521,192.21,192.18,5.86345509]
["bitfinex","SOLUSD",1760962627309,13.00301675,192.27,192.18,5.86345509]
["bitfinex","SOLUSD",1760962627310,13.13323932,192.27,192.2,2.25676411]
["bitfinex","SOLUSD",1760962627526,13.13323932,192.27,192.21,2.91676411]
["bitfinex","SOLUSD",1760962627706,15.85309303,192.27,192.21,2.91676411]
["bitfinex","SOLUSD",1760962627907,4.97661782,192.27,192.22,0.66]
["bitfinex","SOLUSD",1760962628092,2.25676411,192.31,192.25,2.25676411]
["bitfinex","SOLUSD",1760962628289,2.25676411,192.34,192.28,2.25676411]
["bitfinex","SOLUSD",1760962628525,2.71889812,192.34,192.3,2.25676411]
["bitfinex","SOLUSD",1760962628691,2.25676411,192.33,192.29,5.20047566]
["bitfinex","SOLUSD",1760962628892,13.13323932,192.32,192.29,5.20047566]
["bitfinex","SOLUSD",1760962629915,2.71889812,192.34,192.3,0.66]
["bitfinex","SOLUSD",1760962630215,10.87647521,192.33,192.31,0.66]
["bitfinex","SOLUSD",1760962630598,10.87647521,192.33,192.31,5.85977875]
["bitfinex","SOLUSD",1760962632520,11.07647521,192.37,192.32,0.66]
["bitfinex","SOLUSD",1760962632695,11.07647521,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1760962632899,13.79471518,192.37,192.35,0.66]
["bitfinex","SOLUSD",1760962633835,2.91823997,192.37,192.36,2.95676411]
["bitfinex","SOLUSD",1760962634052,0.2,192.37,192.36,2.95676411]
["bitfinex","SOLUSD",1760962634351,0.2,192.37,192.34,18.8869429]
["bitfinex","SOLUSD",1760962634520,0.2,192.37,192.35,0.69]
["bitfinex","SOLUSD",1760962635048,0.2,192.37,192.33,0.69]
["bitfinex","SOLUSD",1760962635249,0.2,192.37,192.34,0.69]
["bitfinex","SOLUSD",1760962635455,0.2,192.37,192.35,0.69]
["bitfinex","SOLUSD",1760962636130,0.2,192.37,192.36,3.4666227]
["bitfinex","SOLUSD",1760962636352,0.2,192.37,192.36,26.3466227]
["bitfinex","SOLUSD",1760962636855,0.2,192.37,192.36,24.08985859]
["bitfinex","SOLUSD",1760962637058,0.2,192.37,192.36,31.54520868]
["bitfinex","SOLUSD",1760962639461,0.2,192.37,192.36,31.02535009]
["bitfinex","SOLUSD",1760962643465,0.2,192.37,192.36,28.76858598]
["bitfinex","SOLUSD",1760962643764,0.2,192.37,192.36,31.02535009]
["bitfinex","SOLUSD",1760962645149,0.2,192.37,192.36,5.88858598]
["bitfinex","SOLUSD",1760962647289,0.2,192.37,192.36,5.19858598]
["bitfinex","SOLUSD",1760962648459,0.2,192.37,192.36,8.14535009]
["bitfinex","SOLUSD",1760962649870,0.2,192.37,192.36,5.88858598]
["bitfinex","SOLUSD",1760962651155,0.2,192.37,192.36,8.14535009]
["bitfinex","SOLUSD",1760962651366,0.2,192.38,192.37,22.88]
["bitfinex","SOLUSD",1760962651562,0.2,192.38,192.37,26.34659568]
["bitfinex","SOLUSD",1760962653079,0.2,192.38,192.37,31.54491142]
["bitfinex","SOLUSD",1760962653248,0.2,192.38,192.37,31.02507985]
["bitfinex","SOLUSD",1760962653448,0.2,192.38,192.37,28.76831574]
["bitfinex","SOLUSD",1760962653754,3.10676411,192.38,192.33,5.19939686]
["bitfinex","SOLUSD",1760962653959,2.90676411,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1760962654278,2.25676411,192.37,192.33,18.88788903]
["bitfinex","SOLUSD",1760962654458,0.2,192.38,192.34,2.94676411]
["bitfinex","SOLUSD",1760962654762,0.2,192.38,192.36,2.25676411]
["bitfinex","SOLUSD",1760962655162,0.2,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1760962655758,0.2,192.38,192.36,5.19852162]
["bitfinex","SOLUSD",1760962657072,0.2,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1760962657277,3.10676411,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1760962657572,2.45676411,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1760962657772,0.65,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1760962658168,2.90676411,192.37,192.33,18.19788903]
["bitfinex","SOLUSD",1760962658469,2.25676411,192.37,192.33,18.19788903]
["bitfinex","SOLUSD",1760962658673,2.25676411,192.37,192.33,18.88788903]
["bitfinex","SOLUSD",1760962658972,2.90676411,192.37,192.33,18.19788903]
["bitfinex","SOLUSD",1760962659765,2.25676411,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1760962660257,13.13323932,192.37,192.33,5.88939686]
["bitfinex","SOLUSD",1760962660748,2.25676411,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1760962661161,2.25676411,192.35,192.29,2.25676411]
["bitfinex","SOLUSD",1760962661474,2.25676411,192.32,192.27,0.69]
["bitfinex","SOLUSD",1760962661675,2.25676411,192.3,192.28,22.88]
["bitfinex","SOLUSD",1760962662253,10.87647521,192.35,192.25,5.20156046]
["bitfinex","SOLUSD",1760962662254,2.90676411,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1760962662459,2.25676411,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1760962662973,2.90676411,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1760962663364,2.25676411,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1760962663962,2.25676411,192.27,192.23,5.20210164]
["bitfinex","SOLUSD",1760962664160,2.25676411,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1760962664572,2.25676411,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760962665089,2.25676411,192.25,192.22,5.20236271]
["bitfinex","SOLUSD",1760962665985,2.25676411,192.26,192.22,5.20236271]
["bitfinex","SOLUSD",1760962666280,13.13323932,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1760962666680,2.25676411,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1760962668077,2.25676411,192.26,192.23,5.87207299]
["bitfinex","SOLUSD",1760962668284,2.25676411,192.25,192.21,5.872382]
["bitfinex","SOLUSD",1760962668488,11.54647521,192.27,192.21,5.202382]
["bitfinex","SOLUSD",1760962668873,0.67,192.26,192.21,5.202382]
["bitfinex","SOLUSD",1760962669478,0.67,192.26,192.21,5.872382]
["bitfinex","SOLUSD",1760962669876,0.67,192.25,192.21,5.202382]
["bitfinex","SOLUSD",1760962670097,2.25676411,192.23,192.2,22.88]
["bitfinex","SOLUSD",1760962670400,2.25676411,192.22,192.19,5.87296126]
["bitfinex","SOLUSD",1760962670608,2.25676411,192.21,192.17,5.87368558]
["bitfinex","SOLUSD",1760962670777,3.52521992,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1760962670963,3.52521992,192.18,192.15,5.87426749]
["bitfinex","SOLUSD",1760962671400,3.52521992,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1760962671610,3.52521992,192.18,192.14,0.67]
["bitfinex","SOLUSD",1760962671792,3.52521992,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1760962671993,3.52521992,192.19,192.16,0.67]
["bitfinex","SOLUSD",1760962672387,3.52521992,192.2,192.17,0.67]
["bitfinex","SOLUSD",1760962672592,3.52521992,192.21,192.18,0.67]
["bitfinex","SOLUSD",1760962672791,10.87647521,192.22,192.19,0.67]
["bitfinex","SOLUSD",1760962674410,10.87647521,192.22,192.2,0.67]
["bitfinex","SOLUSD",1760962674612,10.87647521,192.22,192.19,0.67]
["bitfinex","SOLUSD",1760962675187,14.40169513,192.22,192.18,5.20331183]
["bitfinex","SOLUSD",1760962675418,3.52521992,192.21,192.18,5.20331183]
["bitfinex","SOLUSD",1760962675594,3.52521992,192.22,192.18,5.20331183]
["bitfinex","SOLUSD",1760962675919,3.52521992,192.22,192.19,0.67]
["bitfinex","SOLUSD",1760962676211,3.52521992,192.23,192.19,5.87301397]
["bitfinex","SOLUSD",1760962676387,10.87647521,192.23,192.2,0.67]
["bitfinex","SOLUSD",1760962676818,10.87647521,192.23,192.21,0.67]
["bitfinex","SOLUSD",1760962677314,3.52521992,192.23,192.19,5.87301397]
["bitfinex","SOLUSD",1760962677501,14.40169513,192.24,192.19,5.20301397]
["bitfinex","SOLUSD",1760962677814,4.19521992,192.23,192.18,0.67]
["bitfinex","SOLUSD",1760962678004,3.52521992,192.22,192.17,18.2129525]
["bitfinex","SOLUSD",1760962678202,3.52521992,192.22,192.18,0.67]
["bitfinex","SOLUSD",1760962678422,3.52521992,192.22,192.17,18.2129525]
["bitfinex","SOLUSD",1760962678423,4.19521992,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1760962678630,4.19521992,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1760962678793,3.52521992,192.19,192.15,28.08403264]
["bitfinex","SOLUSD",1760962679000,4.19521992,192.19,192.15,28.08403264]
["bitfinex","SOLUSD",1760962679307,3.52521992,192.19,192.15,28.75403264]
["bitfinex","SOLUSD",1760962679534,14.40169513,192.2,192.15,28.75403264]
["bitfinex","SOLUSD",1760962680210,15.07169513,192.2,192.16,5.87380892]
["bitfinex","SOLUSD",1760962680528,14.40169513,192.2,192.16,5.87380892]
["bitfinex","SOLUSD",1760962680903,4.19521992,192.19,192.16,5.20380892]
["bitfinex","SOLUSD",1760962681100,0.67,192.18,192.15,5.20421146]
["bitfinex","SOLUSD",1760962681326,3.52521992,192.18,192.15,5.20421146]
["bitfinex","SOLUSD",1760962681829,3.52521992,192.17,192.13,0.67]
["bitfinex","SOLUSD",1760962682128,4.19521992,192.17,192.13,5.87479868]
["bitfinex","SOLUSD",1760962682308,4.19521992,192.16,192.13,5.20479868]
["bitfinex","SOLUSD",1760962682507,3.52521992,192.14,192.13,5.20479868]
["bitfinex","SOLUSD",1760962682707,3.52521992,192.14,192.12,0.1]
["bitfinex","SOLUSD",1760962682708,10.87647521,192.13,192.12,0.1]
["bitfinex","SOLUSD",1760962682912,15.07169513,192.13,192.12,0.1]
["bitfinex","SOLUSD",1760962683413,14.40169513,192.13,192.12,0.1]
["bitfinex","SOLUSD",1760962685228,15.07169513,192.13,192.12,0.1]
["bitfinex","SOLUSD",1760962685433,20.27650437,192.13,192.12,0.1]
["bitfinex","SOLUSD",1760962686227,15.07169513,192.13,192.12,0.1]
["bitfinex","SOLUSD",1760962686644,14.40169513,192.13,192.12,0.1]
["bitfinex","SOLUSD",1760962687033,8.7306226,192.2,192.12,5.97506059]
["bitfinex","SOLUSD",1760962687034,10.87647521,192.16,192.12,5.97506059]
["bitfinex","SOLUSD",1760962687228,10.87647521,192.19,192.13,0.67]
["bitfinex","SOLUSD",1760962687538,10.87647521,192.17,192.13,0.67]
["bitfinex","SOLUSD",1760962687848,14.40169513,192.17,192.14,0.67]
["bitfinex","SOLUSD",1760962688219,14.40169513,192.17,192.14,5.87446483]
["bitfinex","SOLUSD",1760962688426,14.40169513,192.17,192.15,0.67]
["bitfinex","SOLUSD",1760962688739,3.52521992,192.19,192.16,0.67]
["bitfinex","SOLUSD",1760962689035,10.87647521,192.2,192.16,0.67]
["bitfinex","SOLUSD",1760962689236,2.72079758,192.21,192.17,4.19521992]
["bitfinex","SOLUSD",1760962689430,3.52521992,192.19,192.15,0.67]
["bitfinex","SOLUSD",1760962689626,3.52521992,192.18,192.14,18.21581072]
["bitfinex","SOLUSD",1760962689932,3.52521992,192.18,192.14,18.88581072]
["bitfinex","SOLUSD",1760962690156,3.52521992,192.17,192.14,5.87446483]
["bitfinex","SOLUSD",1760962690316,3.52521992,192.17,192.14,5.20446483]
["bitfinex","SOLUSD",1760962690739,14.40169513,192.19,192.15,0.67]
["bitfinex","SOLUSD",1760962690939,3.52521992,192.19,192.15,0.67]
["bitfinex","SOLUSD",1760962691135,3.52521992,192.2,192.15,0.67]
["bitfinex","SOLUSD",1760962691343,14.40169513,192.21,192.15,4.19521992]
["bitfinex","SOLUSD",1760962691518,14.40169513,192.21,192.15,3.52521992]
["bitfinex","SOLUSD",1760962691718,14.40169513,192.21,192.16,0.67]
["bitfinex","SOLUSD",1760962691946,3.52521992,192.2,192.16,0.67]
["bitfinex","SOLUSD",1760962692247,14.40169513,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1760962692420,3.52521992,192.2,192.18,5.20345509]
["bitfinex","SOLUSD",1760962692742,4.19521992,192.19,192.11,13.68326351]
["bitfinex","SOLUSD",1760962692935,3.52521992,192.16,192.13,0.67]
["bitfinex","SOLUSD",1760962693131,3.52521992,192.16,192.11,39.41848343]
["bitfinex","SOLUSD",1760962693341,16.07914987,192.21,192.14,4.19521992]
["bitfinex","SOLUSD",1760962693342,3.52521992,192.2,192.14,4.19521992]
["bitfinex","SOLUSD",1760962693538,14.40169513,192.21,192.15,4.19521992]
["bitfinex","SOLUSD",1760962693733,2.72049674,192.22,192.16,0.67]
["bitfinex","SOLUSD",1760962694044,3.52521992,192.21,192.16,4.19521992]
["bitfinex","SOLUSD",1760962694243,3.52521992,192.21,192.17,5.87372586]
["bitfinex","SOLUSD",1760962694425,2.72049674,192.22,192.18,0.72]
["bitfinex","SOLUSD",1760962694737,2.72049674,192.22,192.19,0.72]
["bitfinex","SOLUSD",1760962694942,2.72049674,192.22,192.17,21.73826044]
["bitfinex","SOLUSD",1760962694943,14.40169513,192.24,192.2,0.72]
["bitfinex","SOLUSD",1760962695143,14.40169513,192.24,192.21,0.72]
["bitfinex","SOLUSD",1760962695437,6.24518527,192.27,192.22,1.24023722]
["bitfinex","SOLUSD",1760962695638,5.86994413,192.31,192.23,4.24521992]
["bitfinex","SOLUSD",1760962695824,3.52521992,192.27,192.22,0.72]
["bitfinex","SOLUSD",1760962696030,3.52521992,192.24,192.2,23.6]
["bitfinex","SOLUSD",1760962696224,3.52521992,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1760962697241,0.67,192.26,192.21,5.92264294]
["bitfinex","SOLUSD",1760962697443,3.52521992,192.24,192.22,0.72]
["bitfinex","SOLUSD",1760962697659,3.52521992,192.27,192.23,0.72]
["bitfinex","SOLUSD",1760962697952,3.52521992,192.27,192.24,0.72]
["bitfinex","SOLUSD",1760962698443,3.52521992,192.27,192.24,5.92168711]
["bitfinex","SOLUSD",1760962698839,16.07703105,192.29,192.24,5.20168711]
["bitfinex","SOLUSD",1760962699148,3.52521992,192.28,192.25,0.72]
["bitfinex","SOLUSD",1760962699529,3.52521992,192.28,192.24,5.20168711]
["bitfinex","SOLUSD",1760962699831,3.52521992,192.28,192.25,0.72]
["bitfinex","SOLUSD",1760962700238,3.52521992,192.29,192.26,0.72]
["bitfinex","SOLUSD",1760962700420,14.40169513,192.29,192.26,5.92106721]
["bitfinex","SOLUSD",1760962701342,3.52521992,192.28,192.26,5.20106721]
["bitfinex","SOLUSD",1760962701545,3.52521992,192.27,192.26,5.20106721]
["bitfinex","SOLUSD",1760962701729,3.52521992,192.27,192.24,5.20158366]
["bitfinex","SOLUSD",1760962702044,3.52521992,192.26,192.24,5.20158366]
["bitfinex","SOLUSD",1760962702428,3.52521992,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1760962703052,3.52521992,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760962703222,3.52521992,192.25,192.21,5.92240452]
["bitfinex","SOLUSD",1760962703428,3.52521992,192.24,192.21,5.92240452]
["bitfinex","SOLUSD",1760962703636,3.52521992,192.26,192.22,0.72]
["bitfinex","SOLUSD",1760962703827,10.87647521,192.27,192.23,0.72]
["bitfinex","SOLUSD",1760962704043,3.52521992,192.26,192.23,0.72]
["bitfinex","SOLUSD",1760962705165,3.52521992,192.26,192.23,5.20185284]
["bitfinex","SOLUSD",1760962705351,10.87647521,192.27,192.24,0.72]
["bitfinex","SOLUSD",1760962706149,10.87647521,192.28,192.24,0.72]
["bitfinex","SOLUSD",1760962706532,3.52521992,192.28,192.24,0.72]
["bitfinex","SOLUSD",1760962706949,3.52521992,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1760962707356,3.52521992,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1760962708056,4.17521992,192.26,192.23,5.20208468]
["bitfinex","SOLUSD",1760962708252,3.52521992,192.24,192.23,5.20208468]
["bitfinex","SOLUSD",1760962708553,3.52521992,192.25,192.23,5.20208468]
["bitfinex","SOLUSD",1760962709355,3.52521992,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1760962709555,3.52521992,192.25,192.22,5.92237228]
["bitfinex","SOLUSD",1760962709762,10.87647521,192.27,192.23,0.72]
["bitfinex","SOLUSD",1760962710060,14.40169513,192.29,192.23,4.76543008]
["bitfinex","SOLUSD",1760962710253,14.40169513,192.29,192.24,0.72]
["bitfinex","SOLUSD",1760962710561,14.40169513,192.29,192.23,4.04543008]
["bitfinex","SOLUSD",1760962710562,14.40169513,192.29,192.25,0.72]
["bitfinex","SOLUSD",1760962710947,14.40169513,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1760962711135,14.40169513,192.29,192.26,5.92128991]
["bitfinex","SOLUSD",1760962712840,14.40169513,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1760962713158,14.40169513,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1760962713344,14.40169513,192.29,192.25,5.92156046]
["bitfinex","SOLUSD",1760962714557,14.40169513,192.29,192.26,0.72]
["bitfinex","SOLUSD",1760962714951,14.40169513,192.29,192.24,18.2062657]
["bitfinex","SOLUSD",1760962715162,14.40169513,192.29,192.25,0.72]
["bitfinex","SOLUSD",1760962715863,3.52521992,192.28,192.25,0.72]
["bitfinex","SOLUSD",1760962716036,3.52521992,192.28,192.24,18.2062657]
["bitfinex","SOLUSD",1760962716245,3.52521992,192.28,192.24,18.9262657]
["bitfinex","SOLUSD",1760962717751,3.52521992,192.28,192.24,13.00443466]
["bitfinex","SOLUSD",1760962717958,3.52521992,192.28,192.25,0.72]
["bitfinex","SOLUSD",1760962718347,2.71952883,192.3,192.26,0.72]
["bitfinex","SOLUSD",1760962718565,3.52521992,192.32,192.26,4.76534891]
["bitfinex","SOLUSD",1760962718748,6.2441624,192.33,192.27,4.24521992]
["bitfinex","SOLUSD",1760962718954,2.71894248,192.33,192.28,4.76529481]
["bitfinex","SOLUSD",1760962719153,2.71894248,192.33,192.29,0.72]
["bitfinex","SOLUSD",1760962719365,2.71894248,192.33,192.3,0.72]
["bitfinex","SOLUSD",1760962719946,6.2441624,192.33,192.31,5.1999376]
["bitfinex","SOLUSD",1760962720670,4.17521992,192.32,192.28,13.72155209]
["bitfinex","SOLUSD",1760962720844,3.52521992,192.31,192.29,5.20047844]
["bitfinex","SOLUSD",1760962721450,3.52521992,192.32,192.29,5.92047844]
["bitfinex","SOLUSD",1760962722150,3.52521992,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1760962722350,3.52521992,192.31,192.29,5.20047844]
["bitfinex","SOLUSD",1760962722680,3.52521992,192.32,192.29,5.92047844]
["bitfinex","SOLUSD",1760962727768,3.52521992,192.32,192.28,13.00155209]
["bitfinex","SOLUSD",1760962728080,3.52521992,192.32,192.29,0.67]
["bitfinex","SOLUSD",1760962728778,3.52521992,192.32,192.3,5.200208]
["bitfinex","SOLUSD",1760962730090,3.52521992,192.31,192.29,5.20039607]
["bitfinex","SOLUSD",1760962730784,2.25373465,192.31,192.29,5.20039607]
["bitfinex","SOLUSD",1760962731183,2.25373465,192.31,192.28,5.2007489]
["bitfinex","SOLUSD",1760962731573,2.25373465,192.31,192.29,0.67]
["bitfinex","SOLUSD",1760962732781,2.71894248,192.33,192.29,5.87032623]
["bitfinex","SOLUSD",1760962733082,2.25373465,192.31,192.29,5.87032623]
["bitfinex","SOLUSD",1760962733260,2.25373465,192.32,192.29,5.87032623]
["bitfinex","SOLUSD",1760962733457,2.25373465,192.31,192.29,5.87032623]
["bitfinex","SOLUSD",1760962735771,2.25373465,192.32,192.29,5.87032623]
["bitfinex","SOLUSD",1760962736567,2.25373465,192.32,192.3,0.67]
["bitfinex","SOLUSD",1760962736795,2.25373465,192.31,192.3,0.67]
["bitfinex","SOLUSD",1760962737170,2.25373465,192.32,192.3,0.67]
["bitfinex","SOLUSD",1760962737379,4.97267713,192.33,192.3,0.67]
["bitfinex","SOLUSD",1760962738497,4.97267713,192.33,192.3,5.87008515]
["bitfinex","SOLUSD",1760962738888,2.25373465,192.32,192.3,5.87008515]
["bitfinex","SOLUSD",1760962739286,2.71894248,192.33,192.31,0.67]
["bitfinex","SOLUSD",1760962739999,2.25373465,192.34,192.32,0.67]
["bitfinex","SOLUSD",1760962740377,2.96373465,192.34,192.3,5.87008515]
["bitfinex","SOLUSD",1760962740578,2.25373465,192.33,192.3,5.87008515]
["bitfinex","SOLUSD",1760962741589,2.25373465,192.33,192.31,0.67]
["bitfinex","SOLUSD",1760962741793,2.25373465,192.34,192.32,0.67]
["bitfinex","SOLUSD",1760962742105,2.25373465,192.33,192.3,5.20008515]
["bitfinex","SOLUSD",1760962742399,2.25373465,192.32,192.3,5.20008515]
["bitfinex","SOLUSD",1760962742775,2.25373465,192.32,192.3,5.87008515]
["bitfinex","SOLUSD",1760962742974,2.25373465,192.31,192.29,5.20043729]
["bitfinex","SOLUSD",1760962743175,2.25373465,192.31,192.28,5.87067236]
["bitfinex","SOLUSD",1760962743389,2.25373465,192.31,192.28,0.67]
["bitfinex","SOLUSD",1760962743597,2.25373465,192.3,192.28,0.67]
["bitfinex","SOLUSD",1760962743795,2.96373465,192.29,192.24,5.20180224]
["bitfinex","SOLUSD",1760962744109,2.96373465,192.29,192.23,85.05]
["bitfinex","SOLUSD",1760962744110,2.25373465,192.25,192.23,0.67]
["bitfinex","SOLUSD",1760962744397,2.25373465,192.24,192.23,5.87207807]
["bitfinex","SOLUSD",1760962745197,16.78729952,192.28,192.23,5.87207807]
["bitfinex","SOLUSD",1760962745198,2.25373465,192.26,192.23,5.87207807]
["bitfinex","SOLUSD",1760962745383,2.25373465,192.26,192.24,0.67]
["bitfinex","SOLUSD",1760962746177,2.25373465,192.26,192.23,5.20207807]
["bitfinex","SOLUSD",1760962746384,2.25373465,192.24,192.21,5.20249043]
["bitfinex","SOLUSD",1760962746599,2.25373465,192.23,192.21,5.87249043]
["bitfinex","SOLUSD",1760962747283,13.13020986,192.24,192.21,5.87249043]
["bitfinex","SOLUSD",1760962747497,2.25373465,192.24,192.22,0.67]
["bitfinex","SOLUSD",1760962747697,2.25373465,192.24,192.21,5.20249043]
["bitfinex","SOLUSD",1760962748189,35.87919022,192.32,192.21,5.20249043]
["bitfinex","SOLUSD",1760962748190,16.78641631,192.31,192.22,0.67]
["bitfinex","SOLUSD",1760962748488,2.25373465,192.27,192.22,0.67]
["bitfinex","SOLUSD",1760962748901,2.25373465,192.27,192.23,5.20210164]
["bitfinex","SOLUSD",1760962749212,2.25373465,192.27,192.24,0.67]
["bitfinex","SOLUSD",1760962749912,2.25373465,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1760962750810,10.87647521,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1760962751198,10.87647521,192.29,192.23,0.67]
["bitfinex","SOLUSD",1760962751404,2.25373465,192.29,192.23,3.44394481]
["bitfinex","SOLUSD",1760962751596,2.25373465,192.29,192.23,2.77394481]
["bitfinex","SOLUSD",1760962751903,2.25373465,192.24,192.22,5.20237228]
["bitfinex","SOLUSD",1760962752204,2.25373465,192.24,192.23,0.67]
["bitfinex","SOLUSD",1760962752405,2.25373465,192.25,192.23,0.67]
["bitfinex","SOLUSD",1760962752589,10.87647521,192.27,192.23,0.67]
["bitfinex","SOLUSD",1760962752788,5.20023106,192.3,192.24,0.67]
["bitfinex","SOLUSD",1760962752789,2.25373465,192.26,192.24,0.67]
["bitfinex","SOLUSD",1760962753811,2.25373465,192.26,192.25,5.20156046]
["bitfinex","SOLUSD",1760962754216,2.25373465,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1760962754415,2.25373465,192.24,192.23,5.20210164]
["bitfinex","SOLUSD",1760962754727,2.25373465,192.25,192.23,5.86210164]
["bitfinex","SOLUSD",1760962755915,2.25373465,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1760962756117,2.25373465,192.22,192.21,5.20264294]
["bitfinex","SOLUSD",1760962757312,103.2,192.29,192.21,5.20264294]
["bitfinex","SOLUSD",1760962757313,0.7,192.33,192.24,22.88]
["bitfinex","SOLUSD",1760962757621,0.7,192.33,192.26,2.25373465]
["bitfinex","SOLUSD",1760962757622,13.13020986,192.32,192.26,2.25373465]
["bitfinex","SOLUSD",1760962757802,2.25373465,192.31,192.27,0.66]
["bitfinex","SOLUSD",1760962758310,10.87647521,192.32,192.28,2.91373465]
["bitfinex","SOLUSD",1760962758509,10.87647521,192.33,192.29,0.66]
["bitfinex","SOLUSD",1760962758705,2.71848178,192.36,192.29,0.66]
["bitfinex","SOLUSD",1760962758706,10.87647521,192.35,192.3,0.66]
["bitfinex","SOLUSD",1760962759003,4.97221643,192.36,192.31,0.66]
["bitfinex","SOLUSD",1760962759205,0.7,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760962760021,13.59495699,192.36,192.33,0.66]
["bitfinex","SOLUSD",1760962760319,2.71848178,192.36,192.33,0.66]
["bitfinex","SOLUSD",1760962760615,10.87647521,192.37,192.33,0.66]
["bitfinex","SOLUSD",1760962760820,2.95373465,192.37,192.32,18.19883527]
["bitfinex","SOLUSD",1760962761014,0.7,192.36,192.32,18.85883527]
["bitfinex","SOLUSD",1760962761222,2.45373465,192.38,192.33,0.66]
["bitfinex","SOLUSD",1760962761407,13.33020986,192.38,192.34,18.8569429]
["bitfinex","SOLUSD",1760962761610,14.03020986,192.38,192.34,18.8569429]
["bitfinex","SOLUSD",1760962761811,0.7,192.37,192.34,18.1969429]
["bitfinex","SOLUSD",1760962762011,2.95373465,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1760962762730,2.25373465,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1760962762932,2.95373465,192.36,192.32,5.19966722]
["bitfinex","SOLUSD",1760962763227,0.7,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760962763427,0.7,192.35,192.31,18.19919279]
["bitfinex","SOLUSD",1760962763631,0.7,192.34,192.31,18.19919279]
["bitfinex","SOLUSD",1760962763825,2.95373465,192.34,192.31,18.19919279]
["bitfinex","SOLUSD",1760962764025,10.87647521,192.35,192.31,18.85919279]
["bitfinex","SOLUSD",1760962764227,0.7,192.36,192.32,0.66]
["bitfinex","SOLUSD",1760962764531,11.77647521,192.38,192.33,0.66]
["bitfinex","SOLUSD",1760962764723,0.7,192.37,192.33,0.66]
["bitfinex","SOLUSD",1760962765253,11.07647521,192.38,192.31,18.85919279]
["bitfinex","SOLUSD",1760962765535,0.7,192.37,192.31,18.85919279]
["bitfinex","SOLUSD",1760962765718,23.58,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1760962765922,0.7,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1760962767536,22.88,192.35,192.32,5.19961182]
["bitfinex","SOLUSD",1760962767733,22.88,192.35,192.28,0.66]
["bitfinex","SOLUSD",1760962767734,25.13373465,192.33,192.28,0.66]
["bitfinex","SOLUSD",1760962768032,0.7,192.34,192.28,0.66]
["bitfinex","SOLUSD",1760962768033,25.13373465,192.31,192.28,0.66]
["bitfinex","SOLUSD",1760962768339,2.25373465,192.31,192.27,18.20356788]
["bitfinex","SOLUSD",1760962768525,2.25373465,192.28,192.27,18.86356788]
["bitfinex","SOLUSD",1760962769234,0.7,192.32,192.27,18.86356788]
["bitfinex","SOLUSD",1760962769413,2.25373465,192.3,192.29,5.20047844]
["bitfinex","SOLUSD",1760962770524,22.88,192.33,192.29,18.86167455]
["bitfinex","SOLUSD",1760962770525,2.25373465,192.32,192.29,18.86167455]
["bitfinex","SOLUSD",1760962770733,2.25373465,192.32,192.3,0.66]
["bitfinex","SOLUSD",1760962770945,2.25373465,192.32,192.31,0.66]
["bitfinex","SOLUSD",1760962771672,2.25373465,192.32,192.31,5.8599376]
["bitfinex","SOLUSD",1760962771820,2.25373465,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1760962773236,2.95373465,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1760962773642,2.95373465,192.32,192.29,13.00119611]
["bitfinex","SOLUSD",1760962773947,2.25373465,192.3,192.29,13.00119611]
["bitfinex","SOLUSD",1760962774356,2.25373465,192.3,192.29,13.66119611]
["bitfinex","SOLUSD",1760962774650,2.25373465,192.3,192.29,5.20047844]
["bitfinex","SOLUSD",1760962776031,2.25373465,192.3,192.29,5.86047844]
["bitfinex","SOLUSD",1760962776235,2.25373465,192.32,192.29,18.86167455]
["bitfinex","SOLUSD",1760962776444,2.25373465,192.32,192.3,0.66]
["bitfinex","SOLUSD",1760962776753,2.25373465,192.32,192.31,0.66]
["bitfinex","SOLUSD",1760962777338,2.25373465,192.33,192.31,0.66]
["bitfinex","SOLUSD",1760962777541,2.25373465,192.32,192.29,19.38172239]
["bitfinex","SOLUSD",1760962777753,2.25373465,192.32,192.3,0.66]
["bitfinex","SOLUSD",1760962778342,2.25373465,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1760962778542,2.25373465,192.34,192.31,5.1999376]
["bitfinex","SOLUSD",1760962779032,2.25373465,192.34,192.31,5.8599376]
["bitfinex","SOLUSD",1760962779434,2.25373465,192.36,192.32,1.17996672]
["bitfinex","SOLUSD",1760962779736,2.25373465,192.37,192.33,0.66]
["bitfinex","SOLUSD",1760962780257,2.25373465,192.37,192.34,0.66]
["bitfinex","SOLUSD",1760962780453,2.25373465,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1760962780857,2.95373465,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1760962781035,2.25373465,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1760962781857,0.2,192.38,192.36,0.66]
["bitfinex","SOLUSD",1760962782046,0.2,192.38,192.37,0.66]
["bitfinex","SOLUSD",1760962782444,0.2,192.38,192.37,5.85831574]
["bitfinex","SOLUSD",1760962783063,0.2,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1760962784561,0.2,192.38,192.37,5.89831574]
["bitfinex","SOLUSD",1760962787368,0.2,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1760962787678,3.13373465,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1760962787856,3.13373465,192.38,192.36,5.19852664]
["bitfinex","SOLUSD",1760962788165,2.93373465,192.37,192.36,5.19852664]
["bitfinex","SOLUSD",1760962788466,10.87647521,192.36,192.3,12.99987981]
["bitfinex","SOLUSD",1760962788651,2.25373465,192.33,192.3,12.99987981]
["bitfinex","SOLUSD",1760962788843,2.25373465,192.33,192.3,18.20008781]
["bitfinex","SOLUSD",1760962789040,2.93373465,192.33,192.3,18.20008781]
["bitfinex","SOLUSD",1760962789356,2.25373465,192.31,192.3,5.200208]
["bitfinex","SOLUSD",1760962790546,2.25373465,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1760962790746,3.52140819,192.3,192.27,5.90101939]
["bitfinex","SOLUSD",1760962790949,0.68,192.31,192.27,5.90101939]
["bitfinex","SOLUSD",1760962790950,4.20140819,192.31,192.27,5.90101939]
["bitfinex","SOLUSD",1760962791369,4.20140819,192.31,192.27,18.90356788]
["bitfinex","SOLUSD",1760962791370,3.52140819,192.31,192.27,18.90356788]
["bitfinex","SOLUSD",1760962791544,3.52140819,192.31,192.28,0.7]
["bitfinex","SOLUSD",1760962791746,3.52140819,192.31,192.27,18.20356788]
["bitfinex","SOLUSD",1760962792044,4.20140819,192.31,192.27,18.90356788]
["bitfinex","SOLUSD",1760962792441,3.52140819,192.28,192.27,5.20101939]
["bitfinex","SOLUSD",1760962792971,3.52140819,192.28,192.25,18.20546163]
["bitfinex","SOLUSD",1760962793172,3.52140819,192.28,192.25,18.90546163]
["bitfinex","SOLUSD",1760962794068,3.52140819,192.27,192.25,18.20546163]
["bitfinex","SOLUSD",1760962794574,3.52140819,192.28,192.25,18.90546163]
["bitfinex","SOLUSD",1760962796058,3.52140819,192.28,192.25,5.90156046]
["bitfinex","SOLUSD",1760962796665,3.52140819,192.28,192.25,18.90546163]
["bitfinex","SOLUSD",1760962797365,3.52140819,192.28,192.25,18.20546163]
["bitfinex","SOLUSD",1760962797541,3.39840006,192.32,192.26,1.22012899]
["bitfinex","SOLUSD",1760962797745,3.52140819,192.3,192.26,1.22012899]
["bitfinex","SOLUSD",1760962797946,2.71840006,192.32,192.27,18.90356788]
["bitfinex","SOLUSD",1760962798146,2.71840006,192.32,192.28,1.22007489]
["bitfinex","SOLUSD",1760962798147,6.23980825,192.32,192.28,1.22007489]
["bitfinex","SOLUSD",1760962798353,6.23980825,192.32,192.29,0.7]
["bitfinex","SOLUSD",1760962798651,2.71840006,192.32,192.3,0.7]
["bitfinex","SOLUSD",1760962799469,3.52140819,192.31,192.27,18.90356788]
["bitfinex","SOLUSD",1760962799664,3.52140819,192.3,192.27,18.20356788]
["bitfinex","SOLUSD",1760962799866,3.52140819,192.3,192.27,18.90356788]
["bitfinex","SOLUSD",1760962800047,4.20140819,192.31,192.27,18.90356788]
["bitfinex","SOLUSD",1760962800450,3.52140819,192.31,192.28,0.7]
["bitfinex","SOLUSD",1760962800649,2.71840006,192.32,192.29,0.7]
["bitfinex","SOLUSD",1760962801271,2.71840006,192.32,192.3,0.7]
["bitfinex","SOLUSD",1760962801570,3.52140819,192.35,192.31,1.21999376]
["bitfinex","SOLUSD",1760962801776,3.52140819,192.35,192.32,0.7]
["bitfinex","SOLUSD",1760962801964,3.52140819,192.33,192.29,0.7]
["bitfinex","SOLUSD",1760962802163,3.52140819,192.34,192.3,0.7]
["bitfinex","SOLUSD",1760962802363,3.52140819,192.35,192.31,0.7]
["bitfinex","SOLUSD",1760962802569,3.52140819,192.35,192.32,0.7]
["bitfinex","SOLUSD",1760962803173,3.52140819,192.35,192.31,18.1997816]
["bitfinex","SOLUSD",1760962803475,4.20140819,192.35,192.31,18.8997816]
["bitfinex","SOLUSD",1760962804876,3.52140819,192.34,192.31,18.1997816]
["bitfinex","SOLUSD",1760962805064,4.20140819,192.34,192.31,18.1997816]
["bitfinex","SOLUSD",1760962806078,3.52140819,192.35,192.31,18.1997816]
["bitfinex","SOLUSD",1760962806262,2.71787137,192.36,192.32,0.7]
["bitfinex","SOLUSD",1760962806572,2.71787137,192.36,192.33,1.21993968]
["bitfinex","SOLUSD",1760962806770,0.88,192.38,192.34,5.89912654]
["bitfinex","SOLUSD",1760962806771,0.2,192.38,192.34,5.89912654]
["bitfinex","SOLUSD",1760962807161,0.2,192.38,192.34,18.71685555]
["bitfinex","SOLUSD",1760962807357,0.2,192.38,192.35,0.7]
["bitfinex","SOLUSD",1760962807563,0.2,192.38,192.36,1.21985859]
["bitfinex","SOLUSD",1760962807866,0.2,192.38,192.37,0.7]
["bitfinex","SOLUSD",1760962808370,0.2,192.38,192.37,4.22140819]
["bitfinex","SOLUSD",1760962808690,1e-08,192.38,192.37,32.8195555]
["bitfinex","SOLUSD",1760962810283,1e-08,192.38,192.37,69.1195555]
["bitfinex","SOLUSD",1760962811162,1e-08,192.38,192.37,69.1395555]
["bitfinex","SOLUSD",1760962811483,1e-08,192.38,192.37,69.1195555]
["bitfinex","SOLUSD",1760962813199,1e-08,192.38,192.37,32.8195555]
["bitfinex","SOLUSD",1760962813370,1e-08,192.38,192.37,69.1195555]
["bitfinex","SOLUSD",1760962813756,0.88,192.48,192.37,69.1195555]
["bitfinex","SOLUSD",1760962813757,0.2,192.48,192.41,22.88]
["bitfinex","SOLUSD",1760962813961,0.2,192.48,192.44,3.52140819]
["bitfinex","SOLUSD",1760962814181,0.2,192.48,192.45,0.51961548]
["bitfinex","SOLUSD",1760962814370,0.66,192.47,192.45,0.51961548]
["bitfinex","SOLUSD",1760962814686,0.66,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1760962814887,0.65,192.45,192.44,5.19642485]
["bitfinex","SOLUSD",1760962815070,3.52140819,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1760962815470,0.65,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1760962815769,4.17140819,192.46,192.43,5.19668961]
["bitfinex","SOLUSD",1760962816090,3.52140819,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760962816293,3.52140819,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1760962816505,0.65,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1760962816861,0.65,192.42,192.39,18.19221373]
["bitfinex","SOLUSD",1760962817275,0.65,192.45,192.4,0.66]
["bitfinex","SOLUSD",1760962817484,4.17140819,192.45,192.41,0.66]
["bitfinex","SOLUSD",1760962817682,0.2,192.48,192.41,0.66]
["bitfinex","SOLUSD",1760962817683,11.07647521,192.48,192.41,0.66]
["bitfinex","SOLUSD",1760962817859,4.17140819,192.46,192.42,0.51969649]
["bitfinex","SOLUSD",1760962818060,3.72140819,192.48,192.43,4.18140819]
["bitfinex","SOLUSD",1760962818373,3.72140819,192.48,192.44,4.04105067]
["bitfinex","SOLUSD",1760962818374,0.65,192.47,192.44,4.04105067]
["bitfinex","SOLUSD",1760962818569,0.65,192.47,192.44,0.51964248]
["bitfinex","SOLUSD",1760962818963,0.65,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1760962819173,0.65,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1760962820286,4.17140819,192.46,192.44,5.19642208]
["bitfinex","SOLUSD",1760962820473,4.17140819,192.45,192.44,5.19642208]
["bitfinex","SOLUSD",1760962820672,0.65,192.45,192.44,5.19642208]
["bitfinex","SOLUSD",1760962820992,0.65,192.45,192.41,18.19032274]
["bitfinex","SOLUSD",1760962821163,0.65,192.44,192.41,21.71173093]
["bitfinex","SOLUSD",1760962822694,0.65,192.44,192.41,18.19032274]
["bitfinex","SOLUSD",1760962823598,3.52140819,192.46,192.42,1.17969649]
["bitfinex","SOLUSD",1760962823807,0.65,192.45,192.42,0.51969649]
["bitfinex","SOLUSD",1760962824816,0.65,192.45,192.43,5.1966949]
["bitfinex","SOLUSD",1760962825484,4.17140819,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1760962825701,4.17140819,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1760962825920,0.2,192.48,192.36,1.17985859]
["bitfinex","SOLUSD",1760962825921,3.52140819,192.41,192.36,1.17985859]
["bitfinex","SOLUSD",1760962826090,0.65,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1760962826285,10.87647521,192.43,192.34,5.19912654]
["bitfinex","SOLUSD",1760962826286,3.52140819,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1760962826504,4.17140819,192.36,192.34,5.19912654]
["bitfinex","SOLUSD",1760962826905,4.17140819,192.36,192.33,12.99847207]
["bitfinex","SOLUSD",1760962827101,3.52140819,192.36,192.33,12.99847207]
["bitfinex","SOLUSD",1760962827310,0.65,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760962827614,4.17140819,192.34,192.32,5.19966722]
["bitfinex","SOLUSD",1760962828119,3.52140819,192.34,192.32,5.19966722]
["bitfinex","SOLUSD",1760962828511,3.52140819,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760962828703,4.17140819,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760962829001,38.9543003,192.39,192.3,12.99988613]
["bitfinex","SOLUSD",1760962829002,3.52140819,192.39,192.33,4.70134787]
["bitfinex","SOLUSD",1760962829216,3.52140819,192.4,192.34,4.18140819]
["bitfinex","SOLUSD",1760962829593,4.17140819,192.4,192.34,4.18140819]
["bitfinex","SOLUSD",1760962829988,4.17140819,192.4,192.34,4.70132084]
["bitfinex","SOLUSD",1760962830188,4.17140819,192.39,192.34,4.04132084]
["bitfinex","SOLUSD",1760962830400,0.65,192.38,192.34,0.51991265]
["bitfinex","SOLUSD",1760962830598,0.65,192.38,192.34,1.17991265]
["bitfinex","SOLUSD",1760962830815,4.17140819,192.37,192.31,4.04140195]
["bitfinex","SOLUSD",1760962830995,3.52140819,192.38,192.32,22.38024346]
["bitfinex","SOLUSD",1760962831321,12.99114012,192.44,192.33,4.70134787]
["bitfinex","SOLUSD",1760962831322,3.52140819,192.39,192.33,4.70134787]
["bitfinex","SOLUSD",1760962831996,4.17140819,192.4,192.34,22.37835109]
["bitfinex","SOLUSD",1760962832314,3.52140819,192.4,192.35,0.51988562]
["bitfinex","SOLUSD",1760962832513,0.65,192.39,192.35,4.04129381]
["bitfinex","SOLUSD",1760962832702,3.52140819,192.4,192.36,0.66]
["bitfinex","SOLUSD",1760962832904,108.39643135,192.44,192.34,18.1969429]
["bitfinex","SOLUSD",1760962832905,3.36597215,192.5,192.39,3.52140819]
["bitfinex","SOLUSD",1760962833124,2.71597215,192.5,192.46,3.52140819]
["bitfinex","SOLUSD",1760962833413,2.71597215,192.5,192.47,4.70096968]
["bitfinex","SOLUSD",1760962833797,2.71597215,192.5,192.47,1.17956149]
["bitfinex","SOLUSD",1760962833986,1e-08,192.5,192.47,29.25517639]
["bitfinex","SOLUSD",1760962834189,0.65000001,192.5,192.47,28.59517639]
["bitfinex","SOLUSD",1760962834386,4.1714082,192.5,192.47,28.59517639]
["bitfinex","SOLUSD",1760962834590,0.65000001,192.5,192.47,28.59517639]
["bitfinex","SOLUSD",1760962835400,0.85,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1760962835595,0.2,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1760962836218,0.2,192.48,192.45,18.18620761]
["bitfinex","SOLUSD",1760962837094,4.17140819,192.47,192.44,5.19639813]
["bitfinex","SOLUSD",1760962837310,0.2,192.48,192.38,4.18140819]
["bitfinex","SOLUSD",1760962837311,3.52140819,192.45,192.38,4.18140819]
["bitfinex","SOLUSD",1760962837515,3.52140819,192.45,192.39,22.88]
["bitfinex","SOLUSD",1760962838032,4.17140819,192.44,192.39,22.88]
["bitfinex","SOLUSD",1760962838234,4.17140819,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1760962838802,3.52140819,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1760962839099,0.65,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760962839321,4.17140819,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1760962839915,0.65,192.41,192.4,5.19750519]
["bitfinex","SOLUSD",1760962840227,3.52140819,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1760962840411,4.17140819,192.42,192.38,12.99457184]
["bitfinex","SOLUSD",1760962840923,0.65,192.42,192.38,12.99457184]
["bitfinex","SOLUSD",1760962841121,0.65,192.42,192.38,13.65457184]
["bitfinex","SOLUSD",1760962841314,4.17140819,192.44,192.39,0.66]
["bitfinex","SOLUSD",1760962841520,14.3978834,192.46,192.4,1.17975051]
["bitfinex","SOLUSD",1760962841913,3.52140819,192.46,192.4,4.7011587]
["bitfinex","SOLUSD",1760962842229,3.52140819,192.44,192.38,36.39437639]
["bitfinex","SOLUSD",1760962842425,3.52140819,192.43,192.38,41.59242192]
["bitfinex","SOLUSD",1760962842629,4.17140819,192.43,192.38,42.25242192]
["bitfinex","SOLUSD",1760962843217,0.65,192.43,192.38,42.25242192]
["bitfinex","SOLUSD",1760962844229,0.65,192.43,192.39,0.66]
["bitfinex","SOLUSD",1760962844907,0.65,192.43,192.38,41.59242192]
["bitfinex","SOLUSD",1760962845103,3.52140819,192.44,192.39,0.72]
["bitfinex","SOLUSD",1760962845310,4.19140819,192.44,192.39,0.72]
["bitfinex","SOLUSD",1760962845511,4.19140819,192.44,192.38,45.11383011]
["bitfinex","SOLUSD",1760962845712,10.87647521,192.45,192.4,0.72]
["bitfinex","SOLUSD",1760962845909,15.0678834,192.45,192.4,0.72]
["bitfinex","SOLUSD",1760962846121,0.67,192.44,192.4,0.72]
["bitfinex","SOLUSD",1760962846425,0.67,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760962846724,14.3978834,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1760962847111,14.3978834,192.45,192.41,5.91723507]
["bitfinex","SOLUSD",1760962847112,10.87647521,192.45,192.41,5.91723507]
["bitfinex","SOLUSD",1760962847315,3.52140819,192.46,192.41,5.91723507]
["bitfinex","SOLUSD",1760962847709,4.19140819,192.46,192.41,18.91032274]
["bitfinex","SOLUSD",1760962848108,3.52140819,192.46,192.42,0.72]
["bitfinex","SOLUSD",1760962848310,0.2,192.48,192.44,18.18748699]
["bitfinex","SOLUSD",1760962848515,0.2,192.48,192.44,18.90748699]
["bitfinex","SOLUSD",1760962851031,0.2,192.48,192.45,0.72]
["bitfinex","SOLUSD",1760962852226,0.2,192.48,192.45,1.23961548]
["bitfinex","SOLUSD",1760962852527,0.2,192.48,192.45,4.04102367]
["bitfinex","SOLUSD",1760962852734,0.2,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1760962853026,0.2,192.48,192.47,5.71517639]
["bitfinex","SOLUSD",1760962853231,0.2,192.48,192.47,6.43517639]
["bitfinex","SOLUSD",1760962854121,0.2,192.48,192.47,8.68407748]
["bitfinex","SOLUSD",1760962856216,0.2,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1760962856418,0.87,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1760962856614,0.2,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1760962856809,0.2,192.48,192.45,41.06654195]
["bitfinex","SOLUSD",1760962857121,0.2,192.48,192.46,0.51958848]
["bitfinex","SOLUSD",1760962857323,0.2,192.48,192.47,0.72]
["bitfinex","SOLUSD",1760962857723,0.2,192.48,192.47,25.84890109]
["bitfinex","SOLUSD",1760962858425,1e-08,192.5,192.48,22.88]
["bitfinex","SOLUSD",1760962858625,1e-08,192.5,192.49,2.76840859]
["bitfinex","SOLUSD",1760962858836,1e-08,192.5,192.49,3.48840859]
["bitfinex","SOLUSD",1760962859046,1e-08,192.5,192.49,8.68348365]
["bitfinex","SOLUSD",1760962859748,1e-08,192.5,192.49,5.71458256]
["bitfinex","SOLUSD",1760962860119,1e-08,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1760962860321,2.9189011,192.5,192.48,5.19529533]
["bitfinex","SOLUSD",1760962860525,1e-08,192.5,192.48,5.19529533]
["bitfinex","SOLUSD",1760962860727,1e-08,192.5,192.48,6.43482982]
["bitfinex","SOLUSD",1760962860940,1e-08,192.5,192.49,0.72]
["bitfinex","SOLUSD",1760962861140,1e-08,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1760962861440,1e-08,192.5,192.49,8.16397615]
["bitfinex","SOLUSD",1760962862748,1e-08,192.5,192.49,11.53515143]
["bitfinex","SOLUSD",1760962862949,1e-08,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1760962863526,1e-08,192.5,192.48,5.19529561]
["bitfinex","SOLUSD",1760962863527,0.67000001,192.5,192.48,5.19529561]
["bitfinex","SOLUSD",1760962863727,1e-08,192.5,192.48,5.19529561]
["bitfinex","SOLUSD",1760962863921,0.67,192.49,192.48,5.19529561]
["bitfinex","SOLUSD",1760962864243,6.29007637,192.49,192.46,5.19565085]
["bitfinex","SOLUSD",1760962864546,1e-08,192.5,192.46,5.91565085]
["bitfinex","SOLUSD",1760962864747,1e-08,192.5,192.47,0.51956149]
["bitfinex","SOLUSD",1760962864926,0.67000001,192.5,192.47,0.51956149]
["bitfinex","SOLUSD",1760962865126,0.67000001,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1760962865635,1e-08,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1760962867434,0.67,192.49,192.48,5.19534497]
["bitfinex","SOLUSD",1760962867637,0.67,192.49,192.47,5.19555203]
["bitfinex","SOLUSD",1760962867949,5.62007638,192.5,192.47,5.19555203]
["bitfinex","SOLUSD",1760962868121,6.29007638,192.5,192.47,5.19555203]
["bitfinex","SOLUSD",1760962868321,0.67,192.49,192.47,5.19555203]
["bitfinex","SOLUSD",1760962869340,0.67,192.49,192.45,18.18654195]
["bitfinex","SOLUSD",1760962869527,5.62007638,192.5,192.46,0.51958848]
["bitfinex","SOLUSD",1760962869727,6.29007638,192.5,192.46,0.51958848]
["bitfinex","SOLUSD",1760962870353,0.67000001,192.5,192.46,1.23958848]
["bitfinex","SOLUSD",1760962870543,0.67000001,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760962871749,1e-08,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760962872138,0.67000001,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760962872447,0.67,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1760962872639,0.67,192.48,192.46,5.19588485]
["bitfinex","SOLUSD",1760962872841,5.62007637,192.47,192.43,22.88]
["bitfinex","SOLUSD",1760962873042,5.62007637,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1760962873043,0.67,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1760962873241,0.67,192.45,192.43,5.1966949]
["bitfinex","SOLUSD",1760962873443,6.29007637,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1760962873752,10.87647521,192.49,192.41,0.5197235]
["bitfinex","SOLUSD",1760962873753,5.62007637,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1760962873945,0.71,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760962874248,6.33007637,192.46,192.41,18.88032274]
["bitfinex","SOLUSD",1760962874448,0.72,192.45,192.41,18.88032274]
["bitfinex","SOLUSD",1760962876453,16.07159473,192.49,192.41,18.19032274]
["bitfinex","SOLUSD",1760962876750,5.62007637,192.46,192.42,0.68]
["bitfinex","SOLUSD",1760962877133,5.62007637,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1760962877334,5.62007637,192.43,192.39,5.19754498]
["bitfinex","SOLUSD",1760962877538,6.34007637,192.42,192.38,5.19801498]
["bitfinex","SOLUSD",1760962877733,6.34007637,192.41,192.38,5.19801498]
["bitfinex","SOLUSD",1760962877963,5.62007637,192.42,192.38,5.87801498]
["bitfinex","SOLUSD",1760962878662,6.34007637,192.42,192.38,5.19801498]
["bitfinex","SOLUSD",1760962880363,6.34007637,192.42,192.37,5.19831574]
["bitfinex","SOLUSD",1760962880558,5.62007637,192.45,192.38,6.81988092]
["bitfinex","SOLUSD",1760962880766,10.87647521,192.49,192.42,5.62007637]
["bitfinex","SOLUSD",1760962880965,0.72000001,192.5,192.46,5.62007637]
["bitfinex","SOLUSD",1760962880966,1e-08,192.5,192.46,5.62007637]
["bitfinex","SOLUSD",1760962881259,1e-08,192.5,192.47,6.81963786]
["bitfinex","SOLUSD",1760962881650,0.72,192.49,192.44,0.51964248]
["bitfinex","SOLUSD",1760962881847,0.72,192.48,192.41,23.56]
["bitfinex","SOLUSD",1760962882155,0.72,192.48,192.42,6.13977286]
["bitfinex","SOLUSD",1760962882348,5.62007637,192.49,192.43,11.49677127]
["bitfinex","SOLUSD",1760962882756,13.12596345,192.49,192.43,21.11792039]
["bitfinex","SOLUSD",1760962883260,13.84596346,192.5,192.44,0.51964248]
["bitfinex","SOLUSD",1760962883462,11.59647522,192.5,192.44,3.44913072]
["bitfinex","SOLUSD",1760962883772,0.72000001,192.5,192.44,3.44913072]
["bitfinex","SOLUSD",1760962883947,1e-08,192.5,192.46,2.24948824]
["bitfinex","SOLUSD",1760962884148,1e-08,192.5,192.47,1.19956149]
["bitfinex","SOLUSD",1760962884851,1e-08,192.5,192.48,5.87534497]
["bitfinex","SOLUSD",1760962885051,1e-08,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1760962886372,1e-08,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760962886751,0.72,192.49,192.47,5.1956149]
["bitfinex","SOLUSD",1760962887159,2.24948825,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760962887479,0.72000001,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760962887858,1e-08,192.5,192.47,5.8756149]
["bitfinex","SOLUSD",1760962889059,1e-08,192.5,192.47,18.18465215]
["bitfinex","SOLUSD",1760962889250,1e-08,192.5,192.48,1.19953449]
["bitfinex","SOLUSD",1760962889871,1e-08,192.5,192.48,0.68]
["bitfinex","SOLUSD",1760962890878,1e-08,192.5,192.47,18.18465215]
["bitfinex","SOLUSD",1760962891058,1e-08,192.5,192.47,18.86465215]
["bitfinex","SOLUSD",1760962893761,1e-08,192.5,192.48,0.68]
["bitfinex","SOLUSD",1760962893981,1e-08,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1760962894189,1e-08,192.5,192.49,8.6440708]
["bitfinex","SOLUSD",1760962894794,0.2,192.51,192.49,8.6440708]
["bitfinex","SOLUSD",1760962894991,0.2,192.54,192.53,22.88]
["bitfinex","SOLUSD",1760962895198,0.2,192.54,192.53,25.64888781]
["bitfinex","SOLUSD",1760962895368,0.2,192.54,192.53,26.32888781]
["bitfinex","SOLUSD",1760962895984,0.2,192.54,192.53,31.52288355]
["bitfinex","SOLUSD",1760962896697,0.2,192.54,192.53,34.88978189]
["bitfinex","SOLUSD",1760962898904,0.2,192.54,192.53,34.20978189]
["bitfinex","SOLUSD",1760962899628,0.2,192.54,192.53,34.88978189]
["bitfinex","SOLUSD",1760962899932,0.2,192.54,192.53,34.20978189]
["bitfinex","SOLUSD",1760962900943,0.2,192.54,192.53,33.69038232]
["bitfinex","SOLUSD",1760962901121,0.2,192.54,192.53,5.19399574]
["bitfinex","SOLUSD",1760962901822,0.92,192.54,192.52,5.19422883]
["bitfinex","SOLUSD",1760962902025,0.72,192.53,192.5,5.19454758]
["bitfinex","SOLUSD",1760962902439,0.2,192.54,192.5,10.81093416]
["bitfinex","SOLUSD",1760962902654,0.72,192.53,192.5,10.81093416]
["bitfinex","SOLUSD",1760962904528,0.72,192.53,192.5,23.79794714]
["bitfinex","SOLUSD",1760962905040,0.2,192.54,192.52,5.61638658]
["bitfinex","SOLUSD",1760962905345,0.2,192.54,192.53,6.13578615]
["bitfinex","SOLUSD",1760962905534,0.2,192.54,192.53,6.83578615]
["bitfinex","SOLUSD",1760962906844,0.2,192.54,192.53,6.13578615]
["bitfinex","SOLUSD",1760962907149,0.2,192.54,192.53,11.32978189]
["bitfinex","SOLUSD",1760962907324,0.2,192.54,192.53,12.02978189]
["bitfinex","SOLUSD",1760962911028,1e-08,192.54,192.53,12.02978189]
["bitfinex","SOLUSD",1760962912627,1e-08,192.55,192.53,48.34978189]
["bitfinex","SOLUSD",1760962912840,1e-08,192.55,192.54,42.61638658]
["bitfinex","SOLUSD",1760962913032,1e-08,192.55,192.54,6.31638658]
["bitfinex","SOLUSD",1760962914753,1e-08,192.55,192.54,13.71415565]
["bitfinex","SOLUSD",1760962916658,1e-08,192.55,192.54,16.77020118]
["bitfinex","SOLUSD",1760962916852,5.28856467,192.74,192.57,22.88]
["bitfinex","SOLUSD",1760962917055,0.7,192.68,192.63,3.50761997]
["bitfinex","SOLUSD",1760962917237,2.71329731,192.7,192.63,4.0267499]
["bitfinex","SOLUSD",1760962917438,2.71329731,192.7,192.69,3.50761997]
["bitfinex","SOLUSD",1760962917638,3.60761997,192.74,192.67,3.50761997]
["bitfinex","SOLUSD",1760962917941,3.60761997,192.74,192.63,3.50761997]
["bitfinex","SOLUSD",1760962917942,14.38409518,192.7,192.63,3.50761997]
["bitfinex","SOLUSD",1760962918144,14.38409518,192.7,192.6,36.32]
["bitfinex","SOLUSD",1760962918145,0.7,192.69,192.62,3.50761997]
["bitfinex","SOLUSD",1760962918341,0.7,192.68,192.63,3.50761997]
["bitfinex","SOLUSD",1760962918546,0.7,192.67,192.63,3.50761997]
["bitfinex","SOLUSD",1760962918747,0.7,192.66,192.61,3.50761997]
["bitfinex","SOLUSD",1760962918944,0.7,192.65,192.59,18.17319964]
["bitfinex","SOLUSD",1760962919164,0.7,192.64,192.59,18.17319964]
["bitfinex","SOLUSD",1760962919360,0.7,192.63,192.59,18.17319964]
["bitfinex","SOLUSD",1760962919542,0.7,192.62,192.59,18.17319964]
["bitfinex","SOLUSD",1760962919746,0.7,192.61,192.59,18.17319964]
["bitfinex","SOLUSD",1760962920251,4.20761997,192.6,192.55,0.51934562]
["bitfinex","SOLUSD",1760962920568,3.50761997,192.59,192.54,5.19372597]
["bitfinex","SOLUSD",1760962920875,0.7,192.58,192.53,18.1787768]
["bitfinex","SOLUSD",1760962921164,0.7,192.61,192.56,7.82558614]
["bitfinex","SOLUSD",1760962921335,0.7,192.64,192.58,7.82558614]
["bitfinex","SOLUSD",1760962921692,7.82558614,192.65,192.59,0.51923775]
["bitfinex","SOLUSD",1760962921693,0.7,192.63,192.59,0.51923775]
["bitfinex","SOLUSD",1760962921964,7.82558614,192.64,192.57,8.34487782]
["bitfinex","SOLUSD",1760962922145,0.7,192.62,192.57,8.34487782]
["bitfinex","SOLUSD",1760962922334,10.87647521,192.71,192.61,7.82558614]
["bitfinex","SOLUSD",1760962922535,0.7,192.67,192.62,8.34474302]
["bitfinex","SOLUSD",1760962922849,0.7,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1760962923056,19.40206135,192.71,192.64,26.51329378]
["bitfinex","SOLUSD",1760962923272,18.70206135,192.71,192.64,26.51329378]
["bitfinex","SOLUSD",1760962923445,0.7,192.7,192.64,26.51329378]
["bitfinex","SOLUSD",1760962923764,2.71305093,192.72,192.67,7.82558614]
["bitfinex","SOLUSD",1760962924088,0.7,192.71,192.68,8.34458136]
["bitfinex","SOLUSD",1760962924373,18.80206135,192.74,192.68,8.34458136]
["bitfinex","SOLUSD",1760962924374,3.41276544,192.73,192.68,8.34458136]
["bitfinex","SOLUSD",1760962924550,0.7,192.73,192.69,7.82558614]
["bitfinex","SOLUSD",1760962924748,0.7,192.73,192.71,5.18914431]
["bitfinex","SOLUSD",1760962925658,2.81256646,192.74,192.71,5.18914431]
["bitfinex","SOLUSD",1760962925861,0.7,192.72,192.69,5.18943781]
["bitfinex","SOLUSD",1760962926064,22.88,192.67,192.66,0.5190491]
["bitfinex","SOLUSD",1760962926373,42.28206135,192.67,192.56,7.82558614]
["bitfinex","SOLUSD",1760962926693,0.7,192.66,192.57,8.52558614]
["bitfinex","SOLUSD",1760962926968,7.82558614,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1760962927359,0.7,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1760962927558,8.52558614,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1760962927757,0.7,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1760962927970,0.7,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1760962928366,0.7,192.62,192.58,18.69352995]
["bitfinex","SOLUSD",1760962929265,0.7,192.62,192.58,18.17426523]
["bitfinex","SOLUSD",1760962929448,8.52558614,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1760962929645,0.7,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1760962929868,0.7,192.65,192.58,5.89264721]
["bitfinex","SOLUSD",1760962930079,7.82558614,192.64,192.58,6.41191193]
["bitfinex","SOLUSD",1760962930380,8.52558614,192.63,192.58,18.17426523]
["bitfinex","SOLUSD",1760962930884,0.7,192.62,192.58,18.17426523]
["bitfinex","SOLUSD",1760962931060,0.7,192.62,192.58,12.98161802]
["bitfinex","SOLUSD",1760962932056,8.52558614,192.64,192.58,12.98161802]
["bitfinex","SOLUSD",1760962932675,0.7,192.64,192.58,20.80720416]
["bitfinex","SOLUSD",1760962932873,18.70206135,192.65,192.58,20.80720416]
["bitfinex","SOLUSD",1760962933075,103.2,192.7,192.6,25.99796411]
["bitfinex","SOLUSD",1760962933273,10.87647521,192.69,192.63,7.82558614]
["bitfinex","SOLUSD",1760962933473,10.87647521,192.69,192.63,8.52558614]
["bitfinex","SOLUSD",1760962933660,10.87647521,192.69,192.63,0.7]
["bitfinex","SOLUSD",1760962933865,0.7,192.68,192.61,0.51918384]
["bitfinex","SOLUSD",1760962934203,0.7,192.68,192.62,7.82558614]
["bitfinex","SOLUSD",1760962934381,0.65,192.69,192.63,8.34471607]
["bitfinex","SOLUSD",1760962935052,8.47558614,192.68,192.63,5.19129938]
["bitfinex","SOLUSD",1760962935260,8.47558614,192.67,192.63,5.19129938]
["bitfinex","SOLUSD",1760962935668,0.65,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1760962935857,0.65,192.65,192.61,5.1916071]
["bitfinex","SOLUSD",1760962936279,0.65,192.65,192.59,5.86212016]
["bitfinex","SOLUSD",1760962936578,0.65,192.64,192.59,5.19212016]
["bitfinex","SOLUSD",1760962936777,8.47558614,192.63,192.59,5.19212016]
["bitfinex","SOLUSD",1760962936971,0.65,192.62,192.59,5.19212016]
["bitfinex","SOLUSD",1760962937173,10.87647521,192.67,192.57,13.018503]
["bitfinex","SOLUSD",1760962937375,0.65,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1760962938393,8.47558614,192.63,192.57,18.84520901]
["bitfinex","SOLUSD",1760962938701,7.82558614,192.6,192.57,5.19291686]
["bitfinex","SOLUSD",1760962938866,8.47558614,192.59,192.54,12.98367795]
["bitfinex","SOLUSD",1760962939069,18.70206135,192.61,192.55,18.17709685]
["bitfinex","SOLUSD",1760962939273,10.87647521,192.61,192.55,18.84709685]
["bitfinex","SOLUSD",1760962939572,22.88,192.65,192.56,7.82558614]
["bitfinex","SOLUSD",1760962939772,18.70206135,192.64,192.57,0.67]
["bitfinex","SOLUSD",1760962939964,7.82558614,192.72,192.63,7.82558614]
["bitfinex","SOLUSD",1760962940165,7.82558614,192.68,192.64,0.51910299]
["bitfinex","SOLUSD",1760962940392,20.97174598,192.74,192.58,36.53144323]
["bitfinex","SOLUSD",1760962940393,7.82558614,192.65,192.58,36.53144323]
["bitfinex","SOLUSD",1760962940688,10.87647521,192.66,192.58,28.07262318]
["bitfinex","SOLUSD",1760962940689,7.82558614,192.63,192.58,28.07262318]
["bitfinex","SOLUSD",1760962940892,7.82558614,192.6,192.53,18.17898509]
["bitfinex","SOLUSD",1760962941100,0.65,192.6,192.54,8.49558614]
["bitfinex","SOLUSD",1760962941469,0.65,192.6,192.54,0.67]
["bitfinex","SOLUSD",1760962941664,8.47558614,192.6,192.54,0.67]
["bitfinex","SOLUSD",1760962942065,8.47558614,192.6,192.53,18.69838466]
["bitfinex","SOLUSD",1760962942488,8.47558614,192.6,192.53,18.17898509]
["bitfinex","SOLUSD",1760962943197,7.82558614,192.59,192.53,18.17898509]
["bitfinex","SOLUSD",1760962943392,8.47558614,192.58,192.53,5.19399574]
["bitfinex","SOLUSD",1760962943574,0.65,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1760962943774,7.82558614,192.58,192.53,5.19399574]
["bitfinex","SOLUSD",1760962944067,8.47558614,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1760962944479,0.65,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1760962945273,8.47558614,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1760962946977,0.65,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1760962948394,8.47558614,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1760962948799,0.65,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1760962948987,8.47558614,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1760962949221,0.65,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1760962949570,7.82558614,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1760962949794,8.47558614,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1760962950183,8.47558614,192.55,192.5,5.19480519]
["bitfinex","SOLUSD",1760962950392,0.65,192.55,192.5,5.86480519]
["bitfinex","SOLUSD",1760962950583,8.47558614,192.55,192.5,5.86480519]
["bitfinex","SOLUSD",1760962952602,10.87647521,192.57,192.51,0.67]
["bitfinex","SOLUSD",1760962952803,7.82558614,192.56,192.5,18.18181817]
["bitfinex","SOLUSD",1760962953017,11.52647521,192.57,192.5,18.18181817]
["bitfinex","SOLUSD",1760962953219,10.87647521,192.58,192.51,8.49558614]
["bitfinex","SOLUSD",1760962953409,8.47558614,192.59,192.53,7.82558614]
["bitfinex","SOLUSD",1760962953591,8.47558614,192.62,192.55,7.82558614]
["bitfinex","SOLUSD",1760962953790,8.47558614,192.62,192.56,0.67]
["bitfinex","SOLUSD",1760962953992,7.82558614,192.63,192.56,8.49558614]
["bitfinex","SOLUSD",1760962954206,10.87647521,192.63,192.57,8.49558614]
["bitfinex","SOLUSD",1760962954485,8.47558614,192.64,192.58,18.17426523]
["bitfinex","SOLUSD",1760962954711,12.9741045,192.7,192.58,18.17426523]
["bitfinex","SOLUSD",1760962954712,8.47558614,192.67,192.6,7.82558614]
["bitfinex","SOLUSD",1760962954906,7.82558614,192.66,192.59,9.01482389]
["bitfinex","SOLUSD",1760962955108,8.47558614,192.66,192.59,9.01482389]
["bitfinex","SOLUSD",1760962955396,11.18936175,192.66,192.59,9.01482389]
["bitfinex","SOLUSD",1760962955601,7.82558614,192.64,192.58,5.19264721]
["bitfinex","SOLUSD",1760962955811,18.70206135,192.61,192.56,5.19318653]
["bitfinex","SOLUSD",1760962956132,8.47558614,192.6,192.56,5.19318653]
["bitfinex","SOLUSD",1760962956743,8.47558614,192.6,192.55,5.19345624]
["bitfinex","SOLUSD",1760962957090,0.65,192.59,192.55,5.19345624]
["bitfinex","SOLUSD",1760962957903,0.65,192.58,192.54,28.0737193]
["bitfinex","SOLUSD",1760962958224,18.70206135,192.59,192.54,28.0737193]
["bitfinex","SOLUSD",1760962958394,8.47558614,192.6,192.54,28.7437193]
["bitfinex","SOLUSD",1760962959312,7.82558614,192.61,192.54,49.55362038]
["bitfinex","SOLUSD",1760962959509,7.82558614,192.62,192.55,9.01493176]
["bitfinex","SOLUSD",1760962959689,0.65,192.61,192.55,8.49558614]
["bitfinex","SOLUSD",1760962959890,8.47558614,192.61,192.55,0.67]
["bitfinex","SOLUSD",1760962960289,0.65,192.61,192.55,8.49558614]
["bitfinex","SOLUSD",1760962960696,0.65,192.61,192.56,5.19318653]
["bitfinex","SOLUSD",1760962961212,10.87647521,192.63,192.57,0.67]
["bitfinex","SOLUSD",1760962961395,10.87647521,192.63,192.57,8.49558614]
["bitfinex","SOLUSD",1760962961597,11.52647521,192.64,192.58,7.82558614]
["bitfinex","SOLUSD",1760962962494,10.53936175,192.66,192.59,30.70558614]
["bitfinex","SOLUSD",1760962962700,10.87647521,192.65,192.6,5.19210799]
["bitfinex","SOLUSD",1760962962898,11.52647521,192.65,192.6,5.19210799]
["bitfinex","SOLUSD",1760962963598,10.87647521,192.65,192.6,5.86210799]
["bitfinex","SOLUSD",1760962963794,10.87647521,192.65,192.6,5.19210799]
["bitfinex","SOLUSD",1760962963999,0.65,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1760962964500,10.87647521,192.65,192.6,5.19210799]
["bitfinex","SOLUSD",1760962964818,0.66,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1760962965298,10.87647521,192.65,192.6,5.19210799]
["bitfinex","SOLUSD",1760962965299,2.71377561,192.66,192.6,18.84237797]
["bitfinex","SOLUSD",1760962965496,10.53936175,192.66,192.6,18.84237797]
["bitfinex","SOLUSD",1760962965697,11.19936175,192.66,192.6,18.84237797]
["bitfinex","SOLUSD",1760962966296,7.82558614,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1760962966498,0.66,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1760962966906,7.82558614,192.65,192.58,5.71168944]
["bitfinex","SOLUSD",1760962967107,10.87647521,192.62,192.58,5.19242472]
["bitfinex","SOLUSD",1760962967307,19.36206135,192.64,192.58,5.86242472]
["bitfinex","SOLUSD",1760962967703,19.36206135,192.64,192.58,18.84404274]
["bitfinex","SOLUSD",1760962969029,11.53647521,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1760962969227,0.66,192.63,192.6,5.19210799]
["bitfinex","SOLUSD",1760962970205,10.87647521,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1760962970411,11.53647521,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1760962971808,10.87647521,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1760962972129,11.53647521,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1760962972428,0.66,192.64,192.6,13.01769413]
["bitfinex","SOLUSD",1760962974411,2.71377561,192.66,192.63,7.82558614]
["bitfinex","SOLUSD",1760962975132,2.71377561,192.66,192.62,7.82558614]
["bitfinex","SOLUSD",1760962975322,3.37377561,192.66,192.62,7.82558614]
["bitfinex","SOLUSD",1760962975707,2.71377561,192.66,192.63,0.67]
["bitfinex","SOLUSD",1760962976018,2.71377561,192.66,192.62,7.82558614]
["bitfinex","SOLUSD",1760962976223,2.71377561,192.66,192.63,7.82558614]
["bitfinex","SOLUSD",1760962976614,2.71377561,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1760962977526,3.37377561,192.66,192.63,10.80391014]
["bitfinex","SOLUSD",1760962977725,3.37377561,192.66,192.63,5.19127787]
["bitfinex","SOLUSD",1760962978116,0.66,192.65,192.63,5.19127787]
["bitfinex","SOLUSD",1760962978730,0.66,192.65,192.61,18.17076848]
["bitfinex","SOLUSD",1760962979033,2.71377561,192.66,192.62,0.67]
["bitfinex","SOLUSD",1760962979223,2.71377561,192.66,192.62,6.28263227]
["bitfinex","SOLUSD",1760962979424,3.37377561,192.66,192.62,6.28263227]
["bitfinex","SOLUSD",1760962979733,3.37377561,192.66,192.62,5.61263227]
["bitfinex","SOLUSD",1760962980232,0.66,192.65,192.61,23.78340075]
["bitfinex","SOLUSD",1760962980812,0.66,192.65,192.61,18.17076848]
["bitfinex","SOLUSD",1760962981029,0.66,192.65,192.61,23.78340075]
["bitfinex","SOLUSD",1760962981227,2.71377561,192.66,192.61,23.78340075]
["bitfinex","SOLUSD",1760962981427,0.66,192.64,192.59,23.78595382]
["bitfinex","SOLUSD",1760962981632,0.66,192.64,192.59,24.45595382]
["bitfinex","SOLUSD",1760962981940,0.66,192.64,192.6,0.67]
["bitfinex","SOLUSD",1760962982322,3.37377561,192.66,192.61,6.28263227]
["bitfinex","SOLUSD",1760962982635,3.37377561,192.66,192.59,18.17332155]
["bitfinex","SOLUSD",1760962982636,2.71377561,192.66,192.62,6.28263227]
["bitfinex","SOLUSD",1760962983134,0.66,192.65,192.61,5.61263227]
["bitfinex","SOLUSD",1760962983338,0.66,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1760962983638,0.66,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1760962983840,10.87647521,192.65,192.6,11.47474026]
["bitfinex","SOLUSD",1760962984142,11.53647521,192.65,192.6,11.47474026]
["bitfinex","SOLUSD",1760962984720,11.53647521,192.65,192.6,8.10786483]
["bitfinex","SOLUSD",1760962984922,0.66,192.64,192.6,7.43786483]
["bitfinex","SOLUSD",1760962985122,0.66,192.63,192.58,8.10813842]
["bitfinex","SOLUSD",1760962985328,0.66,192.63,192.59,2.24575684]
["bitfinex","SOLUSD",1760962985641,10.87647521,192.64,192.59,0.67]
["bitfinex","SOLUSD",1760962985937,0.66,192.63,192.59,2.91575684]
["bitfinex","SOLUSD",1760962986839,0.66,192.65,192.59,2.24575684]
["bitfinex","SOLUSD",1760962987037,0.66,192.64,192.59,2.24575684]
["bitfinex","SOLUSD",1760962987251,13.12223205,192.62,192.56,22.88]
["bitfinex","SOLUSD",1760962987448,2.24575684,192.59,192.53,5.19399574]
["bitfinex","SOLUSD",1760962987631,2.90575684,192.59,192.53,5.86399574]
["bitfinex","SOLUSD",1760962987832,0.66,192.59,192.53,8.10975258]
["bitfinex","SOLUSD",1760962988237,5.19183842,192.61,192.5,2.91575684]
["bitfinex","SOLUSD",1760962988238,10.87647521,192.56,192.5,2.91575684]
["bitfinex","SOLUSD",1760962988441,10.87647521,192.56,192.49,5.19507506]
["bitfinex","SOLUSD",1760962988442,0.66,192.55,192.49,5.19507506]
["bitfinex","SOLUSD",1760962988643,2.90575684,192.58,192.51,2.24575684]
["bitfinex","SOLUSD",1760962988840,2.90575684,192.58,192.51,2.91575684]
["bitfinex","SOLUSD",1760962989247,2.24575684,192.57,192.51,2.91575684]
["bitfinex","SOLUSD",1760962989552,0.66,192.58,192.53,2.24575684]
["bitfinex","SOLUSD",1760962989553,10.87647521,192.58,192.53,2.24575684]
["bitfinex","SOLUSD",1760962989854,11.53647521,192.58,192.53,2.91575684]
["bitfinex","SOLUSD",1760962990560,0.66,192.57,192.52,20.42568619]
["bitfinex","SOLUSD",1760962990937,0.66,192.57,192.52,21.09568619]
["bitfinex","SOLUSD",1760962991434,0.66,192.57,192.52,18.84992935]
["bitfinex","SOLUSD",1760962992246,0.66,192.57,192.52,21.09568619]
["bitfinex","SOLUSD",1760962992447,11.53647521,192.6,192.53,2.91575684]
["bitfinex","SOLUSD",1760962992753,13.78223205,192.6,192.53,2.91575684]
["bitfinex","SOLUSD",1760962993151,10.87647521,192.58,192.53,0.67]
["bitfinex","SOLUSD",1760962993456,2.90575684,192.59,192.54,5.19372597]
["bitfinex","SOLUSD",1760962993653,0.71,192.58,192.54,5.19372597]
["bitfinex","SOLUSD",1760962993949,0.71,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1760962994745,0.72,192.57,192.53,5.19394818]
["bitfinex","SOLUSD",1760962995147,0.72,192.56,192.52,5.19421536]
["bitfinex","SOLUSD",1760962995348,2.96575684,192.56,192.52,5.19421536]
["bitfinex","SOLUSD",1760962996138,8.62698357,192.63,192.54,2.24575684]
["bitfinex","SOLUSD",1760962996340,7.90698357,192.63,192.59,2.24575684]
["bitfinex","SOLUSD",1760962996538,7.90698357,192.63,192.61,2.24575684]
["bitfinex","SOLUSD",1760962996732,2.71443839,192.63,192.62,2.96575684]
["bitfinex","SOLUSD",1760962996933,2.71443839,192.63,192.59,0.72]
["bitfinex","SOLUSD",1760962997148,3.43443839,192.63,192.59,2.24575684]
["bitfinex","SOLUSD",1760962997457,3.43443839,192.63,192.58,2.24575684]
["bitfinex","SOLUSD",1760962997751,3.43443839,192.63,192.62,22.88]
["bitfinex","SOLUSD",1760962997752,2.71443839,192.63,192.62,22.88]
["bitfinex","SOLUSD",1760962998159,2.71443839,192.63,192.58,8.15826069]
["bitfinex","SOLUSD",1760962998160,10.87647521,192.62,192.51,0.72]
["bitfinex","SOLUSD",1760962998341,13.12223205,192.55,192.47,0.72]
["bitfinex","SOLUSD",1760962998544,13.84223205,192.55,192.47,0.72]
["bitfinex","SOLUSD",1760962998963,10.87647521,192.53,192.47,0.72]
["bitfinex","SOLUSD",1760962999134,2.24575684,192.53,192.47,0.72]
["bitfinex","SOLUSD",1760962999647,10.87647521,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1760962999951,11.59647521,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1760963002060,13.12223205,192.53,192.46,5.91566523]
["bitfinex","SOLUSD",1760963002362,16.79054324,192.53,192.46,21.15113421]
["bitfinex","SOLUSD",1760963002550,19.03630008,192.53,192.46,21.15113421]
["bitfinex","SOLUSD",1760963002751,10.87647521,192.51,192.46,5.19566523]
["bitfinex","SOLUSD",1760963003052,2.24575684,192.49,192.44,22.88]
["bitfinex","SOLUSD",1760963003254,0.72,192.5,192.45,22.88]
["bitfinex","SOLUSD",1760963003447,11.59647521,192.52,192.45,2.24575684]
["bitfinex","SOLUSD",1760963003851,10.87647521,192.5,192.45,2.24575684]
["bitfinex","SOLUSD",1760963004042,11.59647521,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760963005466,0.72,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1760963005650,0.72,192.48,192.44,5.19616637]
["bitfinex","SOLUSD",1760963006052,11.59647521,192.5,192.44,18.90722851]
["bitfinex","SOLUSD",1760963006259,11.59647521,192.5,192.44,21.15298535]
["bitfinex","SOLUSD",1760963008565,0.72,192.49,192.44,5.19616637]
["bitfinex","SOLUSD",1760963009067,0.72,192.48,192.44,5.19616637]
["bitfinex","SOLUSD",1760963009360,11.59647521,192.5,192.45,2.24575684]
["bitfinex","SOLUSD",1760963009565,11.59647521,192.5,192.45,0.72]
["bitfinex","SOLUSD",1760963009767,0.72,192.49,192.44,20.43298535]
["bitfinex","SOLUSD",1760963009956,0.72,192.49,192.44,21.15298535]
["bitfinex","SOLUSD",1760963010467,0.72,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1760963011663,0.72,192.48,192.45,5.19610022]
["bitfinex","SOLUSD",1760963011965,10.87647521,192.47,192.43,5.1964966]
["bitfinex","SOLUSD",1760963012154,8.16058168,192.5,192.44,0.72]
["bitfinex","SOLUSD",1760963012475,18.31749626,192.49,192.42,7.44272181]
["bitfinex","SOLUSD",1760963012650,10.87647521,192.47,192.42,7.44272181]
["bitfinex","SOLUSD",1760963013155,10.87647521,192.47,192.42,8.16272181]
["bitfinex","SOLUSD",1760963013156,0.72,192.47,192.42,8.16272181]
["bitfinex","SOLUSD",1760963013348,19.03702194,192.51,192.44,2.24575684]
["bitfinex","SOLUSD",1760963013554,19.03702194,192.51,192.44,2.96575684]
["bitfinex","SOLUSD",1760963014441,103.2,192.53,192.47,2.24575684]
["bitfinex","SOLUSD",1760963014640,103.2,192.53,192.48,2.24575684]
["bitfinex","SOLUSD",1760963014845,103.2,192.53,192.49,2.96575684]
["bitfinex","SOLUSD",1760963015066,10.87647521,192.53,192.49,2.96575684]
["bitfinex","SOLUSD",1760963015260,10.87647521,192.53,192.45,18.70615743]
["bitfinex","SOLUSD",1760963015261,0.72,192.52,192.47,2.24575684]
["bitfinex","SOLUSD",1760963015465,0.72,192.51,192.46,2.24575684]
["bitfinex","SOLUSD",1760963015964,0.72,192.51,192.46,2.96575684]
["bitfinex","SOLUSD",1760963016161,10.87647521,192.49,192.45,5.19615484]
["bitfinex","SOLUSD",1760963016462,0.72,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1760963016871,10.87647521,192.49,192.44,5.91642485]
["bitfinex","SOLUSD",1760963017056,11.59647521,192.49,192.44,5.91642485]
["bitfinex","SOLUSD",1760963017257,11.59647521,192.49,192.44,8.16218169]
["bitfinex","SOLUSD",1760963017769,10.87647521,192.52,192.46,2.24575684]
["bitfinex","SOLUSD",1760963017962,2.71597511,192.51,192.46,2.96575684]
["bitfinex","SOLUSD",1760963018168,2.71597511,192.51,192.47,0.72]
["bitfinex","SOLUSD",1760963018349,3.43597511,192.51,192.46,2.24575684]
["bitfinex","SOLUSD",1760963018548,3.43597511,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1760963018753,2.71597511,192.51,192.48,0.72]
["bitfinex","SOLUSD",1760963019448,2.71597511,192.51,192.48,2.24575684]
["bitfinex","SOLUSD",1760963019647,2.71597511,192.51,192.47,20.43040899]
["bitfinex","SOLUSD",1760963019870,2.71597511,192.51,192.47,21.15040899]
["bitfinex","SOLUSD",1760963021787,2.71597511,192.51,192.48,0.72]
["bitfinex","SOLUSD",1760963021945,2.71597511,192.51,192.48,2.96575684]
["bitfinex","SOLUSD",1760963022152,10.87647521,192.53,192.49,0.72]
["bitfinex","SOLUSD",1760963022962,10.87647521,192.53,192.49,2.96575684]
["bitfinex","SOLUSD",1760963023170,2.71554974,192.54,192.52,2.24575684]
["bitfinex","SOLUSD",1760963023355,0.72,192.61,192.53,3.48515641]
["bitfinex","SOLUSD",1760963023686,2.71490033,192.58,192.51,1.23945353]
["bitfinex","SOLUSD",1760963023978,0.72,192.58,192.53,2.24575684]
["bitfinex","SOLUSD",1760963024147,0.72,192.57,192.53,2.24575684]
["bitfinex","SOLUSD",1760963024347,0.72,192.57,192.53,2.96575684]
["bitfinex","SOLUSD",1760963024757,2.71493963,192.58,192.53,2.96575684]
["bitfinex","SOLUSD",1760963024973,3.41493963,192.58,192.53,2.96575684]
["bitfinex","SOLUSD",1760963025765,3.41493963,192.58,192.54,5.19372597]
["bitfinex","SOLUSD",1760963025964,2.71493963,192.58,192.54,5.19372597]
["bitfinex","SOLUSD",1760963026154,0.7,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1760963026476,2.71493963,192.58,192.54,5.19372597]
["bitfinex","SOLUSD",1760963026681,3.41493963,192.58,192.54,5.19372597]
["bitfinex","SOLUSD",1760963026976,0.7,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1760963027366,10.87647521,192.55,192.5,22.88]
["bitfinex","SOLUSD",1760963027575,0.7,192.54,192.5,22.88]
["bitfinex","SOLUSD",1760963027951,0.7,192.53,192.49,22.88]
["bitfinex","SOLUSD",1760963028162,0.7,192.53,192.48,0.72]
["bitfinex","SOLUSD",1760963028364,0.7,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1760963028793,10.87647521,192.57,192.48,5.91534497]
["bitfinex","SOLUSD",1760963028968,10.87647521,192.53,192.48,5.91534497]
["bitfinex","SOLUSD",1760963029157,11.57647521,192.53,192.48,5.91534497]
["bitfinex","SOLUSD",1760963029690,11.57647521,192.53,192.48,8.16110181]
["bitfinex","SOLUSD",1760963030583,0.7,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1760963030773,0.7,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1760963031180,0.7,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760963031478,0.7,192.52,192.47,5.1956149]
["bitfinex","SOLUSD",1760963031679,0.7,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1760963031869,0.7,192.51,192.47,5.9156149]
["bitfinex","SOLUSD",1760963032067,18.3164803,192.53,192.47,5.9156149]
["bitfinex","SOLUSD",1760963032068,11.57647521,192.53,192.47,20.43040899]
["bitfinex","SOLUSD",1760963032275,10.87647521,192.55,192.5,2.24575684]
["bitfinex","SOLUSD",1760963032563,10.87647521,192.55,192.5,2.96575684]
["bitfinex","SOLUSD",1760963032878,0.7,192.54,192.47,19.42421364]
["bitfinex","SOLUSD",1760963033080,13.12223205,192.55,192.49,2.24575684]
["bitfinex","SOLUSD",1760963033282,0.7,192.53,192.47,18.90465215]
["bitfinex","SOLUSD",1760963033582,0.7,192.53,192.48,2.24575684]
["bitfinex","SOLUSD",1760963033787,0.7,192.53,192.48,2.96575684]
["bitfinex","SOLUSD",1760963033965,0.7,192.53,192.49,0.72]
["bitfinex","SOLUSD",1760963034279,0.7,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1760963036775,10.87647521,192.55,192.5,8.16056203]
["bitfinex","SOLUSD",1760963036986,0.7,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1760963037581,0.7,192.54,192.5,8.16056203]
["bitfinex","SOLUSD",1760963037775,0.7,192.54,192.5,7.44056203]
["bitfinex","SOLUSD",1760963037998,10.87647521,192.55,192.49,20.42832855]
["bitfinex","SOLUSD",1760963038185,0.7,192.53,192.49,20.42832855]
["bitfinex","SOLUSD",1760963038776,0.7,192.53,192.49,21.69540761]
["bitfinex","SOLUSD",1760963039082,0.7,192.53,192.49,22.41540761]
["bitfinex","SOLUSD",1760963039278,11.57647521,192.55,192.49,22.41540761]
["bitfinex","SOLUSD",1760963041076,0.7,192.54,192.49,22.41540761]
["bitfinex","SOLUSD",1760963041377,0.7,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1760963042275,10.87647521,192.55,192.5,5.19480519]
["bitfinex","SOLUSD",1760963042473,10.87647521,192.55,192.51,0.72]
["bitfinex","SOLUSD",1760963042690,11.57647521,192.55,192.5,8.70764109]
["bitfinex","SOLUSD",1760963042893,11.57647521,192.55,192.5,9.42764109]
["bitfinex","SOLUSD",1760963043276,10.87647521,192.55,192.5,9.42764109]
["bitfinex","SOLUSD",1760963043499,11.57647521,192.55,192.5,9.42764109]
["bitfinex","SOLUSD",1760963043669,10.87647521,192.55,192.5,9.42764109]
["bitfinex","SOLUSD",1760963043870,0.7,192.54,192.5,9.42764109]
["bitfinex","SOLUSD",1760963044589,10.87647521,192.55,192.5,9.42764109]
["bitfinex","SOLUSD",1760963044794,11.57647521,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1760963046269,11.57647521,192.55,192.51,0.72]
["bitfinex","SOLUSD",1760963046270,0.7,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1760963047485,0.7,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1760963047685,0.7,192.54,192.5,5.91480519]
["bitfinex","SOLUSD",1760963048070,10.87647521,192.55,192.5,8.70764109]
["bitfinex","SOLUSD",1760963048271,109.42777553,192.58,192.51,4.2328359]
["bitfinex","SOLUSD",1760963048587,109.42777553,192.58,192.5,18.18181817]
["bitfinex","SOLUSD",1760963048588,10.87647521,192.57,192.54,3.5128359]
["bitfinex","SOLUSD",1760963048900,10.87647521,192.57,192.5,18.18181817]
["bitfinex","SOLUSD",1760963048901,2.71493963,192.58,192.56,3.5128359]
["bitfinex","SOLUSD",1760963049207,2.71493963,192.58,192.55,3.5128359]
["bitfinex","SOLUSD",1760963049501,2.71493963,192.58,192.55,5.1933047]
["bitfinex","SOLUSD",1760963049887,2.71493963,192.58,192.55,5.9133047]
["bitfinex","SOLUSD",1760963051495,15.08931111,192.57,192.52,5.19426553]
["bitfinex","SOLUSD",1760963051800,0.7,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1760963052582,0.7,192.56,192.52,0.72]
["bitfinex","SOLUSD",1760963054001,10.87647521,192.57,192.53,0.66]
["bitfinex","SOLUSD",1760963054676,2.71501057,192.56,192.54,5.19372597]
["bitfinex","SOLUSD",1760963055308,2.71501057,192.56,192.54,5.91372597]
["bitfinex","SOLUSD",1760963056598,2.71501057,192.56,192.55,4.2328359]
["bitfinex","SOLUSD",1760963056816,10.87647521,192.59,192.55,9.42629214]
["bitfinex","SOLUSD",1760963056972,2.71472777,192.58,192.56,0.72]
["bitfinex","SOLUSD",1760963057179,2.71472777,192.58,192.56,3.5128359]
["bitfinex","SOLUSD",1760963057604,2.71472777,192.58,192.57,4.2328359]
["bitfinex","SOLUSD",1760963057788,10.87647521,192.63,192.57,4.75212758]
["bitfinex","SOLUSD",1760963057994,0.72,192.63,192.58,3.5128359]
["bitfinex","SOLUSD",1760963058304,2.71425617,192.61,192.57,0.72]
["bitfinex","SOLUSD",1760963058596,2.71425617,192.61,192.57,4.2328359]
["bitfinex","SOLUSD",1760963058798,2.71425617,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1760963059391,2.71425617,192.61,192.58,5.91264721]
["bitfinex","SOLUSD",1760963060385,0.72,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1760963060594,0.72,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1760963060793,3.43425617,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1760963061082,0.72,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1760963061782,0.72,192.6,192.57,8.70575276]
["bitfinex","SOLUSD",1760963062498,2.71425617,192.61,192.59,3.5128359]
["bitfinex","SOLUSD",1760963063099,2.71425617,192.61,192.58,4.2328359]
["bitfinex","SOLUSD",1760963063498,2.71425617,192.61,192.58,0.72]
["bitfinex","SOLUSD",1760963063806,2.71425617,192.61,192.59,5.19237758]
["bitfinex","SOLUSD",1760963064997,3.43425617,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1760963065417,0.72,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1760963066507,2.71425617,192.61,192.58,5.91264721]
["bitfinex","SOLUSD",1760963067505,2.71425617,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1760963068698,3.43425617,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1760963070014,2.71425617,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1760963070214,2.71425617,192.61,192.58,8.70548311]
["bitfinex","SOLUSD",1760963070397,3.43425617,192.61,192.58,8.70548311]
["bitfinex","SOLUSD",1760963071098,3.43425617,192.61,192.59,4.2328359]
["bitfinex","SOLUSD",1760963071099,2.71425617,192.61,192.59,4.2328359]
["bitfinex","SOLUSD",1760963071906,2.71425617,192.61,192.59,9.4250273]
["bitfinex","SOLUSD",1760963073304,2.71425617,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1760963073510,3.43425617,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1760963074100,3.43425617,192.61,192.52,0.72]
["bitfinex","SOLUSD",1760963074101,15.10931111,192.6,192.52,0.72]
["bitfinex","SOLUSD",1760963074304,14.38931111,192.58,192.53,5.19399574]
["bitfinex","SOLUSD",1760963074506,0.72,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1760963074701,0.72,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1760963075422,3.5128359,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1760963075806,4.2328359,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1760963076528,0.72,192.57,192.53,9.42683164]
["bitfinex","SOLUSD",1760963076842,0.72,192.57,192.53,8.70683164]
["bitfinex","SOLUSD",1760963077030,0.72,192.57,192.52,8.70710143]
["bitfinex","SOLUSD",1760963077527,0.72,192.57,192.52,9.42710143]
["bitfinex","SOLUSD",1760963077923,15.10931111,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1760963078131,0.72,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1760963079318,14.38931111,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1760963079533,15.10931111,192.56,192.52,5.91426553]
["bitfinex","SOLUSD",1760963079733,3.5128359,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1760963079903,10.87647521,192.57,192.52,5.19426553]
["bitfinex","SOLUSD",1760963079904,4.2328359,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1760963080727,4.2328359,192.53,192.46,13.70917046]
["bitfinex","SOLUSD",1760963081036,3.5128359,192.49,192.44,0.72]
["bitfinex","SOLUSD",1760963081238,4.2328359,192.48,192.43,16.5040504]
["bitfinex","SOLUSD",1760963081445,3.5128359,192.47,192.43,12.9912145]
["bitfinex","SOLUSD",1760963081629,3.5128359,192.47,192.42,5.19696497]
["bitfinex","SOLUSD",1760963081847,3.5128359,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1760963082011,3.5128359,192.44,192.41,5.19717907]
["bitfinex","SOLUSD",1760963082213,4.2328359,192.45,192.41,5.91717907]
["bitfinex","SOLUSD",1760963082509,10.87647521,192.46,192.42,4.2328359]
["bitfinex","SOLUSD",1760963082715,10.87647521,192.46,192.43,0.72]
["bitfinex","SOLUSD",1760963082916,10.87647521,192.46,192.43,5.91644868]
["bitfinex","SOLUSD",1760963083135,10.87647521,192.46,192.43,5.19644868]
["bitfinex","SOLUSD",1760963083531,14.38931111,192.46,192.41,22.42289126]
["bitfinex","SOLUSD",1760963083725,4.2328359,192.45,192.41,5.19696769]
["bitfinex","SOLUSD",1760963083925,10.87647521,192.46,192.4,5.3974749]
["bitfinex","SOLUSD",1760963083926,4.2328359,192.44,192.4,5.3974749]
["bitfinex","SOLUSD",1760963084420,10.87647521,192.44,192.41,0.67]
["bitfinex","SOLUSD",1760963084621,10.87647521,192.44,192.4,5.3974749]
["bitfinex","SOLUSD",1760963084930,10.87647521,192.44,192.4,6.0674749]
["bitfinex","SOLUSD",1760963085334,11.54647521,192.44,192.4,6.0674749]
["bitfinex","SOLUSD",1760963085535,14.38931111,192.44,192.4,5.3974749]
["bitfinex","SOLUSD",1760963085714,0.67,192.43,192.4,5.3974749]
["bitfinex","SOLUSD",1760963085915,22.88,192.49,192.4,5.3974749]
["bitfinex","SOLUSD",1760963086124,3.5128359,192.44,192.4,5.3974749]
["bitfinex","SOLUSD",1760963086435,3.5128359,192.42,192.4,0.2]
["bitfinex","SOLUSD",1760963086626,0.67,192.43,192.4,0.2]
["bitfinex","SOLUSD",1760963086627,14.38931111,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963086933,15.05931111,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963087639,11.54647521,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963087822,10.87647521,192.42,192.4,0.2]
["bitfinex","SOLUSD",1760963088435,14.26365509,192.42,192.4,0.2]
["bitfinex","SOLUSD",1760963091037,2.71717988,192.42,192.4,5.39739762]
["bitfinex","SOLUSD",1760963091218,2.71717988,192.42,192.4,0.2]
["bitfinex","SOLUSD",1760963091726,3.38717988,192.42,192.4,0.2]
["bitfinex","SOLUSD",1760963091929,2.71717988,192.42,192.4,6.06740286]
["bitfinex","SOLUSD",1760963092135,2.71717988,192.42,192.4,9.58023876]
["bitfinex","SOLUSD",1760963092324,2.71717988,192.42,192.4,5.39740286]
["bitfinex","SOLUSD",1760963093739,2.71717988,192.42,192.41,3.5128359]
["bitfinex","SOLUSD",1760963093939,10.87647521,192.49,192.41,4.1828359]
["bitfinex","SOLUSD",1760963094241,4.1828359,192.52,192.47,3.5128359]
["bitfinex","SOLUSD",1760963094424,0.67,192.51,192.47,3.5128359]
["bitfinex","SOLUSD",1760963094623,2.71598162,192.49,192.46,3.5128359]
["bitfinex","SOLUSD",1760963094842,2.71598162,192.49,192.44,0.67]
["bitfinex","SOLUSD",1760963094843,2.71598162,192.49,192.45,3.5128359]
["bitfinex","SOLUSD",1760963095023,3.38598162,192.49,192.45,3.5128359]
["bitfinex","SOLUSD",1760963095940,3.38598162,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1760963096324,3.38598162,192.49,192.46,8.70872075]
["bitfinex","SOLUSD",1760963096625,2.71598162,192.49,192.46,8.70872075]
["bitfinex","SOLUSD",1760963096826,2.71598162,192.49,192.47,4.1828359]
["bitfinex","SOLUSD",1760963097231,2.71598162,192.49,192.48,4.1828359]
["bitfinex","SOLUSD",1760963097636,11.54647521,192.55,192.48,4.1828359]
["bitfinex","SOLUSD",1760963097947,2.71554015,192.52,192.5,8.70752304]
["bitfinex","SOLUSD",1760963098243,0.67,192.51,192.48,8.70818077]
["bitfinex","SOLUSD",1760963098442,14.38931111,192.53,192.48,5.19534487]
["bitfinex","SOLUSD",1760963098635,3.38566538,192.52,192.48,8.70818077]
["bitfinex","SOLUSD",1760963099138,3.38566538,192.52,192.48,5.19534487]
["bitfinex","SOLUSD",1760963099359,3.38566538,192.52,192.49,3.5128359]
["bitfinex","SOLUSD",1760963099552,3.38566538,192.52,192.48,5.19534487]
["bitfinex","SOLUSD",1760963099738,3.38566538,192.52,192.49,8.70781218]
["bitfinex","SOLUSD",1760963100145,2.71566538,192.52,192.49,9.37781218]
["bitfinex","SOLUSD",1760963100327,2.71566538,192.52,192.51,3.5128359]
["bitfinex","SOLUSD",1760963100528,2.71566538,192.52,192.51,4.1828359]
["bitfinex","SOLUSD",1760963100767,2.71566538,192.52,192.51,2.91747158]
["bitfinex","SOLUSD",1760963101067,2.71473001,192.58,192.52,22.88]
["bitfinex","SOLUSD",1760963101223,2.71473001,192.58,192.53,1.18939957]
["bitfinex","SOLUSD",1760963101423,2.71473001,192.58,192.49,18.18266395]
["bitfinex","SOLUSD",1760963101424,13.12394679,192.56,192.49,18.18266395]
["bitfinex","SOLUSD",1760963101650,0.67,192.55,192.5,2.24747158]
["bitfinex","SOLUSD",1760963101871,13.12394679,192.56,192.51,5.19453534]
["bitfinex","SOLUSD",1760963101872,0.67,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1760963102041,11.54647521,192.56,192.51,7.44200692]
["bitfinex","SOLUSD",1760963102344,10.87647521,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1760963102842,2.24747158,192.56,192.51,5.19453534]
["bitfinex","SOLUSD",1760963102843,0.67,192.53,192.51,5.19453534]
["bitfinex","SOLUSD",1760963103049,0.67,192.52,192.48,25.79747158]
["bitfinex","SOLUSD",1760963103260,0.67,192.51,192.46,12.98910224]
["bitfinex","SOLUSD",1760963103457,0.67,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760963103753,2.91747158,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760963103959,10.87647521,192.52,192.46,7.44335643]
["bitfinex","SOLUSD",1760963104146,11.54647521,192.52,192.48,2.24747158]
["bitfinex","SOLUSD",1760963104533,2.91747158,192.51,192.46,7.44335643]
["bitfinex","SOLUSD",1760963104751,0.67,192.5,192.46,7.44335643]
["bitfinex","SOLUSD",1760963104954,2.24747158,192.52,192.47,2.24747158]
["bitfinex","SOLUSD",1760963105155,0.67,192.51,192.48,2.24747158]
["bitfinex","SOLUSD",1760963105356,2.91747158,192.51,192.46,20.43306857]
["bitfinex","SOLUSD",1760963105553,11.54647521,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760963105739,2.24747158,192.52,192.47,0.67]
["bitfinex","SOLUSD",1760963105940,11.54647521,192.51,192.47,2.24747158]
["bitfinex","SOLUSD",1760963106450,11.54647521,192.51,192.46,7.44335643]
["bitfinex","SOLUSD",1760963106755,11.54647521,192.51,192.46,8.11335643]
["bitfinex","SOLUSD",1760963106947,11.54647521,192.51,192.46,21.10306857]
["bitfinex","SOLUSD",1760963107148,0.67,192.51,192.47,2.24747158]
["bitfinex","SOLUSD",1760963107539,2.24747158,192.52,192.47,2.24747158]
["bitfinex","SOLUSD",1760963107780,10.87647521,192.52,192.49,2.24747158]
["bitfinex","SOLUSD",1760963107958,10.87647521,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1760963108154,10.87647521,192.53,192.49,2.24747158]
["bitfinex","SOLUSD",1760963108353,0.67,192.52,192.48,7.44281655]
["bitfinex","SOLUSD",1760963108571,0.67,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1760963109459,13.12394679,192.53,192.48,5.86534497]
["bitfinex","SOLUSD",1760963109662,10.87647521,192.53,192.49,2.24747158]
["bitfinex","SOLUSD",1760963109849,10.87647521,192.54,192.49,2.91747158]
["bitfinex","SOLUSD",1760963110049,11.54647521,192.54,192.49,2.91747158]
["bitfinex","SOLUSD",1760963110249,10.87647521,192.54,192.5,2.91747158]
["bitfinex","SOLUSD",1760963110867,10.87647521,192.55,192.51,2.91747158]
["bitfinex","SOLUSD",1760963111266,25.59473001,192.58,192.52,2.91747158]
["bitfinex","SOLUSD",1760963111267,2.71473001,192.58,192.52,2.91747158]
["bitfinex","SOLUSD",1760963111459,10.87647521,192.57,192.54,7.44106128]
["bitfinex","SOLUSD",1760963111853,10.87647521,192.55,192.51,2.24747158]
["bitfinex","SOLUSD",1760963112049,10.87647521,192.53,192.48,2.24747158]
["bitfinex","SOLUSD",1760963112250,0.67,192.52,192.48,2.24747158]
["bitfinex","SOLUSD",1760963112652,10.87647521,192.54,192.49,2.91747158]
["bitfinex","SOLUSD",1760963112852,0.67,192.55,192.51,2.24747158]
["bitfinex","SOLUSD",1760963113153,0.67,192.54,192.5,2.24747158]
["bitfinex","SOLUSD",1760963113359,10.87647521,192.57,192.53,2.24747158]
["bitfinex","SOLUSD",1760963113572,11.54647521,192.57,192.54,7.44119755]
["bitfinex","SOLUSD",1760963113874,13.12394679,192.55,192.48,12.9878341]
["bitfinex","SOLUSD",1760963114086,0.67,192.54,192.49,2.24747158]
["bitfinex","SOLUSD",1760963114260,0.67,192.53,192.49,5.19507506]
["bitfinex","SOLUSD",1760963114463,0.67,192.53,192.49,8.09254664]
["bitfinex","SOLUSD",1760963114775,0.7,192.55,192.5,2.89747158]
["bitfinex","SOLUSD",1760963114983,0.7,192.54,192.5,2.89747158]
["bitfinex","SOLUSD",1760963115155,10.87647521,192.55,192.5,2.89747158]
["bitfinex","SOLUSD",1760963115346,2.24747158,192.57,192.51,2.89747158]
["bitfinex","SOLUSD",1760963115547,10.87647521,192.56,192.52,7.44173711]
["bitfinex","SOLUSD",1760963115770,10.87647521,192.56,192.52,8.09173711]
["bitfinex","SOLUSD",1760963115978,11.57647521,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1760963116163,0.7,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1760963116577,0.7,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1760963117074,0.7,192.54,192.51,5.19451103]
["bitfinex","SOLUSD",1760963117375,2.24747158,192.55,192.51,5.19451103]
["bitfinex","SOLUSD",1760963117759,2.94747158,192.55,192.51,5.19451103]
["bitfinex","SOLUSD",1760963118156,0.7,192.55,192.51,5.19451103]
["bitfinex","SOLUSD",1760963118867,0.7,192.55,192.51,5.84451103]
["bitfinex","SOLUSD",1760963119054,2.71528136,192.54,192.51,5.84451103]
["bitfinex","SOLUSD",1760963119873,2.71528136,192.54,192.51,5.19451103]
["bitfinex","SOLUSD",1760963120079,5.66275294,192.54,192.51,5.19451103]
["bitfinex","SOLUSD",1760963120460,3.41528136,192.54,192.51,5.19451103]
["bitfinex","SOLUSD",1760963121586,2.24747158,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1760963121784,2.94747158,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1760963122076,0.7,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1760963122267,2.24747158,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1760963122475,2.94747158,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1760963122864,2.71528136,192.54,192.48,15.88570166]
["bitfinex","SOLUSD",1760963122865,13.82394679,192.52,192.49,5.19500647]
["bitfinex","SOLUSD",1760963123779,13.82394679,192.52,192.48,18.18357505]
["bitfinex","SOLUSD",1760963123962,13.82394679,192.52,192.48,18.83357505]
["bitfinex","SOLUSD",1760963124162,13.12394679,192.5,192.45,12.99017603]
["bitfinex","SOLUSD",1760963124456,2.94747158,192.49,192.44,5.19642485]
["bitfinex","SOLUSD",1760963124661,5.19432735,192.52,192.44,5.19642485]
["bitfinex","SOLUSD",1760963124662,13.82394679,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1760963124873,0.7,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1760963125458,13.12394679,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1760963125677,11.57647521,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1760963125880,0.7,192.47,192.41,5.19723507]
["bitfinex","SOLUSD",1760963126056,16.07185012,192.48,192.4,0.2]
["bitfinex","SOLUSD",1760963126057,2.94747158,192.46,192.4,0.2]
["bitfinex","SOLUSD",1760963126260,2.24747158,192.44,192.4,0.2]
["bitfinex","SOLUSD",1760963126458,2.24747158,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963126664,2.94747158,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963127678,13.82394679,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963128389,10.87647521,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963128564,2.24747158,192.43,192.4,5.39739027]
["bitfinex","SOLUSD",1760963128760,10.87647521,192.43,192.4,5.39739027]
["bitfinex","SOLUSD",1760963128978,11.57647521,192.43,192.4,5.39739027]
["bitfinex","SOLUSD",1760963129175,11.57647521,192.43,192.4,0.2]
["bitfinex","SOLUSD",1760963129773,11.57647521,192.43,192.4,5.39749782]
["bitfinex","SOLUSD",1760963130483,11.57647521,192.43,192.4,0.2]
["bitfinex","SOLUSD",1760963131896,10.87647521,192.43,192.4,0.2]
["bitfinex","SOLUSD",1760963132065,11.57647521,192.43,192.4,0.2]
["bitfinex","SOLUSD",1760963132464,0.7,192.42,192.4,0.2]
["bitfinex","SOLUSD",1760963133190,10.87647521,192.43,192.4,0.2]
["bitfinex","SOLUSD",1760963133382,11.57647521,192.43,192.4,0.2]
["bitfinex","SOLUSD",1760963134276,16.07321864,192.43,192.4,0.2]
["bitfinex","SOLUSD",1760963134495,2.94747158,192.42,192.4,0.2]
["bitfinex","SOLUSD",1760963134861,2.24747158,192.42,192.4,0.2]
["bitfinex","SOLUSD",1760963135091,0.7,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963135390,2.94747158,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963137963,0.7,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963138168,10.87647521,192.42,192.4,0.2]
["bitfinex","SOLUSD",1760963138668,11.57647521,192.42,192.4,0.2]
["bitfinex","SOLUSD",1760963139493,0.7,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963139679,11.57647521,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963140869,2.24747158,192.44,192.4,0.2]
["bitfinex","SOLUSD",1760963141178,10.87647521,192.45,192.41,2.24747158]
["bitfinex","SOLUSD",1760963141380,11.57647521,192.45,192.41,7.44453455]
["bitfinex","SOLUSD",1760963141577,0.7,192.47,192.41,5.19706297]
["bitfinex","SOLUSD",1760963141779,0.7,192.51,192.45,2.24747158]
["bitfinex","SOLUSD",1760963141992,2.94747158,192.53,192.47,2.24747158]
["bitfinex","SOLUSD",1760963142302,0.7,192.53,192.49,2.24747158]
["bitfinex","SOLUSD",1760963142469,0.7,192.53,192.49,2.89747158]
["bitfinex","SOLUSD",1760963142672,0.7,192.53,192.49,2.24747158]
["bitfinex","SOLUSD",1760963142907,10.87647521,192.52,192.49,2.24747158]
["bitfinex","SOLUSD",1760963143179,10.87647521,192.52,192.49,2.89747158]
["bitfinex","SOLUSD",1760963143382,10.87647521,192.53,192.49,2.24747158]
["bitfinex","SOLUSD",1760963143707,10.87647521,192.53,192.45,5.19615484]
["bitfinex","SOLUSD",1760963143708,0.7,192.52,192.45,5.19615484]
["bitfinex","SOLUSD",1760963143869,10.87647521,192.5,192.45,5.19615484]
["bitfinex","SOLUSD",1760963144073,0.7,192.49,192.46,2.24747158]
["bitfinex","SOLUSD",1760963144295,0.7,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1760963145482,0.7,192.5,192.46,2.24747158]
["bitfinex","SOLUSD",1760963145679,0.7,192.5,192.45,8.15362642]
["bitfinex","SOLUSD",1760963145883,0.7,192.5,192.45,5.90615484]
["bitfinex","SOLUSD",1760963146091,10.87647521,192.48,192.44,5.19636898]
["bitfinex","SOLUSD",1760963146274,0.7,192.47,192.44,5.19636898]
["bitfinex","SOLUSD",1760963146701,10.87647521,192.48,192.44,5.19636898]
["bitfinex","SOLUSD",1760963146911,11.57647521,192.48,192.44,5.19636898]
["bitfinex","SOLUSD",1760963147090,11.57647521,192.48,192.44,7.44384056]
["bitfinex","SOLUSD",1760963147288,5.19498719,192.5,192.46,2.24747158]
["bitfinex","SOLUSD",1760963147482,11.57647521,192.51,192.46,0.71]
["bitfinex","SOLUSD",1760963147682,16.77104225,192.51,192.46,0.71]
["bitfinex","SOLUSD",1760963147878,10.87647521,192.51,192.47,0.71]
["bitfinex","SOLUSD",1760963148081,7.44168812,192.53,192.48,2.95747158]
["bitfinex","SOLUSD",1760963148082,10.87647521,192.52,192.48,2.95747158]
["bitfinex","SOLUSD",1760963148995,11.57647521,192.52,192.48,2.24747158]
["bitfinex","SOLUSD",1760963149184,11.57647521,192.52,192.48,7.44274901]
["bitfinex","SOLUSD",1760963149385,2.71590202,192.51,192.48,5.19527743]
["bitfinex","SOLUSD",1760963149592,2.71590202,192.51,192.48,7.44274901]
["bitfinex","SOLUSD",1760963149991,2.71590202,192.51,192.49,2.95747158]
["bitfinex","SOLUSD",1760963150380,2.71590202,192.51,192.49,2.24747158]
["bitfinex","SOLUSD",1760963150585,2.71590202,192.51,192.48,7.44274901]
["bitfinex","SOLUSD",1760963150899,2.71590202,192.51,192.48,8.15274901]
["bitfinex","SOLUSD",1760963151074,2.71590202,192.51,192.49,2.24747158]
["bitfinex","SOLUSD",1760963151476,2.71590202,192.51,192.5,2.24747158]
["bitfinex","SOLUSD",1760963152600,2.71590202,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1760963153681,2.71590202,192.51,192.5,7.44227677]
["bitfinex","SOLUSD",1760963153882,2.71590202,192.51,192.5,8.15227677]
["bitfinex","SOLUSD",1760963154084,2.71590202,192.51,192.5,5.90480519]
["bitfinex","SOLUSD",1760963154270,2.71590202,192.51,192.5,8.15227677]
["bitfinex","SOLUSD",1760963155291,2.71590202,192.51,192.5,5.90480519]
["bitfinex","SOLUSD",1760963155496,2.71590202,192.51,192.5,8.15227677]
["bitfinex","SOLUSD",1760963155689,2.71590202,192.51,192.5,7.44227677]
["bitfinex","SOLUSD",1760963156891,2.71590202,192.51,192.5,8.15227677]
["bitfinex","SOLUSD",1760963159002,2.71590202,192.51,192.5,5.90480519]
["bitfinex","SOLUSD",1760963159188,2.71590202,192.51,192.5,8.15227677]
["bitfinex","SOLUSD",1760963160606,11.57647521,192.58,192.5,21.13928975]
["bitfinex","SOLUSD",1760963160792,11.57647521,192.58,192.54,3.51117033]
["bitfinex","SOLUSD",1760963160793,2.7150184,192.55,192.54,3.51117033]
["bitfinex","SOLUSD",1760963161185,11.57647521,192.58,192.54,3.51117033]
["bitfinex","SOLUSD",1760963161419,2.71492825,192.56,192.55,3.51117033]
["bitfinex","SOLUSD",1760963162308,2.71492825,192.56,192.55,8.70462657]
["bitfinex","SOLUSD",1760963163492,2.71492825,192.56,192.54,5.19348179]
["bitfinex","SOLUSD",1760963164087,2.71492825,192.56,192.54,8.70465212]
["bitfinex","SOLUSD",1760963166812,0.7,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1760963167221,2.71492825,192.56,192.54,4.22117033]
["bitfinex","SOLUSD",1760963167392,15.69502965,192.65,192.55,4.22117033]
["bitfinex","SOLUSD",1760963167393,10.87647521,192.6,192.55,4.22117033]
["bitfinex","SOLUSD",1760963167597,10.87647521,192.6,192.57,3.51117033]
["bitfinex","SOLUSD",1760963167797,2.71462395,192.58,192.56,3.51117033]
["bitfinex","SOLUSD",1760963168705,2.71462395,192.58,192.54,1.22937259]
["bitfinex","SOLUSD",1760963168706,2.71462395,192.58,192.57,8.70408719]
["bitfinex","SOLUSD",1760963168908,2.71462395,192.58,192.57,9.41408719]
["bitfinex","SOLUSD",1760963169108,2.71462395,192.58,192.57,8.70408719]
["bitfinex","SOLUSD",1760963169424,2.71462395,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1760963170198,2.71462395,192.58,192.57,8.70408719]
["bitfinex","SOLUSD",1760963171304,3.41462395,192.58,192.52,13.50465918]
["bitfinex","SOLUSD",1760963171512,0.7,192.57,192.52,16.49640296]
["bitfinex","SOLUSD",1760963171905,6.22579428,192.58,192.54,3.51117033]
["bitfinex","SOLUSD",1760963171906,2.71462395,192.58,192.54,3.51117033]
["bitfinex","SOLUSD",1760963172218,2.71462395,192.58,192.55,3.51117033]
["bitfinex","SOLUSD",1760963172514,2.71462395,192.58,192.56,3.51117033]
["bitfinex","SOLUSD",1760963172714,2.71462395,192.58,192.57,3.51117033]
["bitfinex","SOLUSD",1760963173202,2.71462395,192.58,192.57,8.70408719]
["bitfinex","SOLUSD",1760963173619,3.41462395,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1760963174902,2.71462395,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1760963175105,10.87647521,192.57,192.53,5.19391959]
["bitfinex","SOLUSD",1760963175303,2.71462395,192.58,192.55,3.51117033]
["bitfinex","SOLUSD",1760963175612,2.71462395,192.58,192.57,3.51117033]
["bitfinex","SOLUSD",1760963176319,2.71462395,192.58,192.56,3.51117033]
["bitfinex","SOLUSD",1760963176820,0.67,192.57,192.54,3.51117033]
["bitfinex","SOLUSD",1760963177003,2.71462395,192.58,192.53,41.05890894]
["bitfinex","SOLUSD",1760963177004,0.67,192.56,192.53,21.69007927]
["bitfinex","SOLUSD",1760963177923,0.67,192.55,192.53,5.19391959]
["bitfinex","SOLUSD",1760963178235,0.67,192.54,192.51,5.19429018]
["bitfinex","SOLUSD",1760963178716,0.67,192.54,192.51,8.70546051]
["bitfinex","SOLUSD",1760963179023,11.54647521,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1760963179229,0.67,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1760963179521,0.67,192.54,192.5,8.70573262]
["bitfinex","SOLUSD",1760963179927,0.67,192.53,192.5,5.19456229]
["bitfinex","SOLUSD",1760963180226,0.67,192.53,192.5,8.70573262]
["bitfinex","SOLUSD",1760963180423,10.87647521,192.54,192.5,8.70573262]
["bitfinex","SOLUSD",1760963180613,10.87647521,192.54,192.51,0.65]
["bitfinex","SOLUSD",1760963180807,10.87647521,192.54,192.51,4.16117033]
["bitfinex","SOLUSD",1760963180999,3.51117033,192.56,192.51,4.16117033]
["bitfinex","SOLUSD",1760963181000,10.87647521,192.55,192.51,3.51117033]
["bitfinex","SOLUSD",1760963181208,11.54647521,192.55,192.51,3.51117033]
["bitfinex","SOLUSD",1760963182021,0.67,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1760963182225,0.67,192.53,192.51,5.19446928]
["bitfinex","SOLUSD",1760963182427,0.67,192.52,192.51,5.19446928]
["bitfinex","SOLUSD",1760963182728,14.38764554,192.55,192.51,5.19446928]
["bitfinex","SOLUSD",1760963182729,0.67,192.54,192.51,5.19446928]
["bitfinex","SOLUSD",1760963182913,0.67,192.54,192.51,8.70563961]
["bitfinex","SOLUSD",1760963185106,0.67,192.53,192.51,5.19446928]
["bitfinex","SOLUSD",1760963185305,0.67,192.52,192.51,5.19446928]
["bitfinex","SOLUSD",1760963185608,0.67,192.54,192.51,5.19446928]
["bitfinex","SOLUSD",1760963186008,2.71462395,192.58,192.52,4.16117033]
["bitfinex","SOLUSD",1760963186324,2.71462395,192.58,192.52,1.16942655]
["bitfinex","SOLUSD",1760963186522,2.71462395,192.58,192.57,3.51117033]
["bitfinex","SOLUSD",1760963186929,2.71462395,192.58,192.54,0.51937259]
["bitfinex","SOLUSD",1760963187132,0.67,192.57,192.55,3.51117033]
["bitfinex","SOLUSD",1760963187431,10.87647521,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1760963187807,10.87647521,192.56,192.51,5.19436449]
["bitfinex","SOLUSD",1760963187808,4.18117033,192.55,192.51,5.19436449]
["bitfinex","SOLUSD",1760963188008,11.54647521,192.54,192.51,5.19436449]
["bitfinex","SOLUSD",1760963188239,0.67,192.53,192.51,5.19436449]
["bitfinex","SOLUSD",1760963188404,20.88896784,192.58,192.5,5.19480519]
["bitfinex","SOLUSD",1760963188405,3.51117033,192.55,192.5,5.19480519]
["bitfinex","SOLUSD",1760963188611,11.59647521,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1760963188824,10.87647521,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1760963189032,0.72,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1760963189329,0.72,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1760963189521,0.72,192.52,192.49,3.51117033]
["bitfinex","SOLUSD",1760963190013,3.51117033,192.54,192.49,3.51117033]
["bitfinex","SOLUSD",1760963190222,0.72,192.52,192.49,3.51117033]
["bitfinex","SOLUSD",1760963190536,3.51117033,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1760963190713,0.72,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760963191415,3.51117033,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1760963191633,4.23117033,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1760963191829,0.72,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760963192123,0.72,192.49,192.46,5.19581385]
["bitfinex","SOLUSD",1760963192316,0.72,192.48,192.46,5.19581385]
["bitfinex","SOLUSD",1760963192717,4.23117033,192.47,192.4,0.86]
["bitfinex","SOLUSD",1760963193028,3.51117033,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1760963193207,15.10764554,192.44,192.4,5.39744701]
["bitfinex","SOLUSD",1760963193415,14.38764554,192.42,192.4,0.2]
["bitfinex","SOLUSD",1760963193821,11.59647521,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963194028,15.10764554,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963195430,20.30488061,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963198127,23.02266827,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963201831,17.8254332,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963204044,23.02266827,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963207447,13.59426287,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963207838,17.1054332,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963208424,13.59426287,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963208845,22.30266827,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963209231,13.59426287,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963209749,18.79149794,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963209948,13.59426287,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963210450,17.7954332,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963210650,22.99266827,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963211336,45.87266827,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963212254,47.95735882,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963216240,28.58852915,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963217759,41.58161682,192.41,192.37,0.2]
["bitfinex","SOLUSD",1760963217939,37.26764554,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760963218336,37.95764554,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760963218560,40.04277077,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760963220440,45.2408163,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760963220848,43.98315392,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760963222562,10.87647521,192.34,192.33,0.2]
["bitfinex","SOLUSD",1760963222749,13.12998316,192.34,192.33,0.2]
["bitfinex","SOLUSD",1760963222946,13.81998316,192.34,192.33,0.2]
["bitfinex","SOLUSD",1760963223148,33.75647521,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760963223356,36.00998316,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760963223670,36.69998316,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760963224170,41.89965038,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760963224866,10.87647521,192.31,192.28,0.2]
["bitfinex","SOLUSD",1760963225167,10.87647521,192.3,192.28,0.2]
["bitfinex","SOLUSD",1760963225358,36.00998316,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760963225673,36.69998316,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760963225871,38.78597831,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760963226074,43.98645675,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760963226572,21.10645675,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760963226747,43.98645675,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760963227263,21.10645675,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760963227845,43.98645675,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760963228043,20.41645675,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760963228248,10.87647521,192.29,192.28,0.88]
["bitfinex","SOLUSD",1760963228469,13.59575229,192.29,192.28,0.88]
["bitfinex","SOLUSD",1760963228775,2.71927708,192.29,192.28,0.88]
["bitfinex","SOLUSD",1760963228940,2.71927708,192.29,192.28,8.33425685]
["bitfinex","SOLUSD",1760963229145,2.71927708,192.29,192.28,0.88]
["bitfinex","SOLUSD",1760963231869,2.71927708,192.29,192.28,8.33425685]
["bitfinex","SOLUSD",1760963232080,2.71927708,192.29,192.28,6.0807489]
["bitfinex","SOLUSD",1760963232765,2.71927708,192.29,192.28,8.33425685]
["bitfinex","SOLUSD",1760963233149,2.71927708,192.29,192.28,6.0807489]
["bitfinex","SOLUSD",1760963233349,2.71927708,192.29,192.28,0.88]
["bitfinex","SOLUSD",1760963233350,13.59575229,192.29,192.28,0.88]
["bitfinex","SOLUSD",1760963233854,2.71927708,192.29,192.28,6.0807489]
["bitfinex","SOLUSD",1760963234054,2.71927708,192.29,192.28,8.33425685]
["bitfinex","SOLUSD",1760963234744,2.71927708,192.29,192.28,6.0807489]
["bitfinex","SOLUSD",1760963235588,2.71927708,192.29,192.28,8.33425685]
["bitfinex","SOLUSD",1760963237053,10.87647521,192.33,192.28,21.33612911]
["bitfinex","SOLUSD",1760963237255,10.87647521,192.33,192.29,0.7]
["bitfinex","SOLUSD",1760963237456,2.71845416,192.32,192.3,0.7]
["bitfinex","SOLUSD",1760963237652,4.97196211,192.32,192.28,5.4007489]
["bitfinex","SOLUSD",1760963237867,4.97196211,192.32,192.29,0.7]
["bitfinex","SOLUSD",1760963238258,4.97196211,192.32,192.28,5.4007489]
["bitfinex","SOLUSD",1760963238455,4.97196211,192.32,192.29,0.7]
["bitfinex","SOLUSD",1760963238456,2.71845416,192.32,192.29,0.7]
["bitfinex","SOLUSD",1760963238658,4.97196211,192.32,192.29,0.7]
["bitfinex","SOLUSD",1760963238856,4.97196211,192.32,192.28,5.4007489]
["bitfinex","SOLUSD",1760963239056,4.97196211,192.32,192.29,5.90030796]
["bitfinex","SOLUSD",1760963239960,2.71845416,192.32,192.29,5.90030796]
["bitfinex","SOLUSD",1760963240156,2.71845416,192.32,192.3,0.7]
["bitfinex","SOLUSD",1760963240373,2.71845416,192.32,192.31,0.7]
["bitfinex","SOLUSD",1760963240872,2.71845416,192.32,192.29,5.90030796]
["bitfinex","SOLUSD",1760963241071,2.71845416,192.32,192.3,0.7]
["bitfinex","SOLUSD",1760963241588,2.71845416,192.32,192.29,5.20030796]
["bitfinex","SOLUSD",1760963241868,11.58647521,192.31,192.28,5.40068892]
["bitfinex","SOLUSD",1760963242072,13.12998316,192.31,192.28,5.40068892]
["bitfinex","SOLUSD",1760963242267,4.97196211,192.32,192.29,0.7]
["bitfinex","SOLUSD",1760963243175,2.71845416,192.32,192.29,0.7]
["bitfinex","SOLUSD",1760963243553,10.87647521,192.31,192.29,0.7]
["bitfinex","SOLUSD",1760963244262,10.87647521,192.31,192.29,5.90024879]
["bitfinex","SOLUSD",1760963247784,10.87647521,192.31,192.29,5.20024879]
["bitfinex","SOLUSD",1760963249060,2.71845416,192.32,192.3,2.95350795]
["bitfinex","SOLUSD",1760963249573,2.71845416,192.32,192.29,20.45495285]
["bitfinex","SOLUSD",1760963249782,2.71845416,192.32,192.29,18.9014449]
["bitfinex","SOLUSD",1760963250691,2.71845416,192.32,192.3,0.7]
["bitfinex","SOLUSD",1760963251088,2.71845416,192.32,192.29,18.2014449]
["bitfinex","SOLUSD",1760963251388,2.71845416,192.32,192.29,18.9014449]
["bitfinex","SOLUSD",1760963252203,13.59492937,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1760963253079,2.71845416,192.32,192.31,8.15344555]
["bitfinex","SOLUSD",1760963253303,0.71,192.41,192.31,44.03328955]
["bitfinex","SOLUSD",1760963253610,2.71769067,192.39,192.37,2.25350795]
["bitfinex","SOLUSD",1760963253916,10.87647521,192.38,192.37,2.25350795]
["bitfinex","SOLUSD",1760963254083,10.87647521,192.38,192.36,2.25350795]
["bitfinex","SOLUSD",1760963254616,10.87647521,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1760963255587,2.71769067,192.39,192.37,2.95350795]
["bitfinex","SOLUSD",1760963255781,2.71769067,192.39,192.38,2.25350795]
["bitfinex","SOLUSD",1760963255990,2.71769067,192.39,192.38,2.95350795]
["bitfinex","SOLUSD",1760963257587,2.71769067,192.39,192.38,8.15155348]
["bitfinex","SOLUSD",1760963258395,2.71769067,192.39,192.38,7.45155348]
["bitfinex","SOLUSD",1760963259806,3.42769067,192.39,192.36,18.19468363]
["bitfinex","SOLUSD",1760963259990,3.42769067,192.39,192.37,2.25350795]
["bitfinex","SOLUSD",1760963260823,2.71769067,192.39,192.38,2.25350795]
["bitfinex","SOLUSD",1760963260992,2.71769067,192.39,192.37,2.25350795]
["bitfinex","SOLUSD",1760963262305,3.42769067,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1760963262509,3.42769067,192.39,192.37,7.45182369]
["bitfinex","SOLUSD",1760963265016,3.42769067,192.39,192.36,2.25350795]
["bitfinex","SOLUSD",1760963266217,3.42769067,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1760963266606,2.71769067,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1760963267113,3.42769067,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1760963270113,10.87647521,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1760963271601,2.71769067,192.39,192.37,7.45182369]
["bitfinex","SOLUSD",1760963272122,2.71769067,192.39,192.38,2.25350795]
["bitfinex","SOLUSD",1760963273113,2.71769067,192.39,192.38,7.45155348]
["bitfinex","SOLUSD",1760963273518,2.71769067,192.39,192.38,5.19804553]
["bitfinex","SOLUSD",1760963275210,2.71769067,192.39,192.36,2.25350795]
["bitfinex","SOLUSD",1760963275723,2.71769067,192.39,192.33,18.19788903]
["bitfinex","SOLUSD",1760963275724,2.71769067,192.39,192.37,2.25350795]
["bitfinex","SOLUSD",1760963276617,2.71769067,192.39,192.38,5.19804553]
["bitfinex","SOLUSD",1760963277915,2.71769067,192.39,192.37,5.19824208]
["bitfinex","SOLUSD",1760963278635,2.71769067,192.39,192.37,7.45175003]
["bitfinex","SOLUSD",1760963281214,2.71769067,192.39,192.38,2.25350795]
["bitfinex","SOLUSD",1760963282530,2.71769067,192.39,192.37,7.45175003]
["bitfinex","SOLUSD",1760963282728,2.71769067,192.39,192.37,3.51726572]
["bitfinex","SOLUSD",1760963283634,2.71769067,192.39,192.34,0.51991265]
["bitfinex","SOLUSD",1760963283813,2.71769067,192.39,192.38,3.51726572]
["bitfinex","SOLUSD",1760963284822,2.71769067,192.39,192.38,8.71531125]
["bitfinex","SOLUSD",1760963285026,103.2,192.44,192.38,8.71531125]
["bitfinex","SOLUSD",1760963285027,10.87647521,192.43,192.38,8.71531125]
["bitfinex","SOLUSD",1760963285232,10.87647521,192.43,192.42,3.51726572]
["bitfinex","SOLUSD",1760963285928,10.87647521,192.43,192.41,3.51726572]
["bitfinex","SOLUSD",1760963286133,10.87647521,192.43,192.4,3.51726572]
["bitfinex","SOLUSD",1760963286925,10.87647521,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1760963287132,10.87647521,192.43,192.39,3.51726572]
["bitfinex","SOLUSD",1760963287636,10.87647521,192.43,192.4,3.51726572]
["bitfinex","SOLUSD",1760963289115,10.87647521,192.43,192.39,8.71504107]
["bitfinex","SOLUSD",1760963293042,10.87647521,192.43,192.4,3.51726572]
["bitfinex","SOLUSD",1760963293223,2.71696285,192.44,192.42,3.51726572]
["bitfinex","SOLUSD",1760963293540,3.51726572,192.52,192.43,3.51726572]
["bitfinex","SOLUSD",1760963293722,2.71623366,192.49,192.46,3.51726572]
["bitfinex","SOLUSD",1760963294239,2.71623366,192.49,192.46,8.71301142]
["bitfinex","SOLUSD",1760963294441,14.39374093,192.48,192.42,26.39726572]
["bitfinex","SOLUSD",1760963294645,10.87647521,192.46,192.43,5.19663062]
["bitfinex","SOLUSD",1760963295113,10.87647521,192.46,192.43,8.71389634]
["bitfinex","SOLUSD",1760963295314,2.71623366,192.49,192.45,3.51726572]
["bitfinex","SOLUSD",1760963295315,10.87647521,192.48,192.45,3.51726572]
["bitfinex","SOLUSD",1760963296146,10.87647521,192.48,192.44,3.51726572]
["bitfinex","SOLUSD",1760963296530,10.87647521,192.48,192.43,21.70563359]
["bitfinex","SOLUSD",1760963297136,10.87647521,192.48,192.44,3.51726572]
["bitfinex","SOLUSD",1760963298022,10.87647521,192.48,192.44,8.7134731]
["bitfinex","SOLUSD",1760963298326,10.87647521,192.48,192.44,5.19620738]
["bitfinex","SOLUSD",1760963298532,10.87647521,192.48,192.44,8.7134731]
["bitfinex","SOLUSD",1760963298831,14.39374093,192.48,192.44,5.19620738]
["bitfinex","SOLUSD",1760963299429,10.87647521,192.48,192.44,8.7134731]
["bitfinex","SOLUSD",1760963300947,2.71623366,192.49,192.47,3.51726572]
["bitfinex","SOLUSD",1760963302417,2.71623366,192.49,192.46,8.71291193]
["bitfinex","SOLUSD",1760963302617,2.71623366,192.49,192.46,5.19564621]
["bitfinex","SOLUSD",1760963303131,10.87647521,192.48,192.45,8.71340406]
["bitfinex","SOLUSD",1760963303548,10.87647521,192.48,192.43,5.19656084]
["bitfinex","SOLUSD",1760963303718,3.51726572,192.46,192.4,16.51060389]
["bitfinex","SOLUSD",1760963304019,10.87647521,192.46,192.42,3.51726572]
["bitfinex","SOLUSD",1760963306529,10.87647521,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1760963308432,10.87647521,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1760963310839,10.87647521,192.46,192.42,8.71423069]
["bitfinex","SOLUSD",1760963311723,10.87647521,192.46,192.41,16.51035339]
["bitfinex","SOLUSD",1760963312841,10.87647521,192.46,192.41,21.70758846]
["bitfinex","SOLUSD",1760963313056,10.87647521,192.46,192.42,3.51726572]
["bitfinex","SOLUSD",1760963313755,10.87647521,192.46,192.41,21.70758846]
["bitfinex","SOLUSD",1760963313957,14.39374093,192.46,192.41,21.70758846]
["bitfinex","SOLUSD",1760963314758,10.87647521,192.46,192.41,21.70758846]
["bitfinex","SOLUSD",1760963315053,10.87647521,192.46,192.42,3.51726572]
["bitfinex","SOLUSD",1760963315429,10.87647521,192.46,192.41,21.70758846]
["bitfinex","SOLUSD",1760963315924,10.87647521,192.48,192.43,3.51726572]
["bitfinex","SOLUSD",1760963316132,2.71623366,192.49,192.46,3.51726572]
["bitfinex","SOLUSD",1760963316340,2.71623366,192.49,192.47,3.51726572]
["bitfinex","SOLUSD",1760963317533,2.71623366,192.49,192.47,8.71277574]
["bitfinex","SOLUSD",1760963319541,2.71623366,192.49,192.48,3.51726572]
["bitfinex","SOLUSD",1760963319745,0.1,192.51,192.48,3.51726572]
["bitfinex","SOLUSD",1760963320142,2.81592293,192.51,192.48,3.51726572]
["bitfinex","SOLUSD",1760963320342,10.87647521,192.5,192.46,3.51726572]
["bitfinex","SOLUSD",1760963320537,10.87647521,192.5,192.45,8.7131771]
["bitfinex","SOLUSD",1760963320858,3.51726572,192.49,192.45,5.19591138]
["bitfinex","SOLUSD",1760963321034,14.39374093,192.5,192.45,8.7131771]
["bitfinex","SOLUSD",1760963321236,10.87647521,192.5,192.45,8.7131771]
["bitfinex","SOLUSD",1760963321459,10.87647521,192.5,192.46,3.51726572]
["bitfinex","SOLUSD",1760963321655,10.87647521,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1760963324653,10.87647521,192.5,192.45,3.51726572]
["bitfinex","SOLUSD",1760963324654,10.87647521,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760963324865,10.87647521,192.5,192.43,3.51726572]
["bitfinex","SOLUSD",1760963324866,10.87647521,192.48,192.43,3.51726572]
["bitfinex","SOLUSD",1760963326144,10.87647521,192.48,192.43,8.71396062]
["bitfinex","SOLUSD",1760963327157,14.39374093,192.48,192.43,8.71396062]
["bitfinex","SOLUSD",1760963328361,10.87647521,192.46,192.42,8.71416095]
["bitfinex","SOLUSD",1760963331946,14.39374093,192.46,192.42,5.19689523]
["bitfinex","SOLUSD",1760963332145,10.87647521,192.44,192.41,5.19716845]
["bitfinex","SOLUSD",1760963335252,3.51726572,192.44,192.41,5.19716845]
["bitfinex","SOLUSD",1760963335774,10.87647521,192.43,192.41,5.19716845]
["bitfinex","SOLUSD",1760963336568,8.71351398,192.45,192.41,5.19716845]
["bitfinex","SOLUSD",1760963336749,10.87647521,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1760963337672,10.87647521,192.44,192.4,8.71477091]
["bitfinex","SOLUSD",1760963337859,10.87647521,192.45,192.4,8.71477091]
["bitfinex","SOLUSD",1760963340854,10.87647521,192.45,192.41,3.51726572]
["bitfinex","SOLUSD",1760963341357,19.58944327,192.47,192.41,3.51726572]
["bitfinex","SOLUSD",1760963341554,3.51726572,192.45,192.4,21.7085339]
["bitfinex","SOLUSD",1760963342660,10.87647521,192.44,192.4,20.44169882]
["bitfinex","SOLUSD",1760963343378,10.87647521,192.44,192.4,7.44793583]
["bitfinex","SOLUSD",1760963343679,10.87647521,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1760963344178,10.87647521,192.44,192.4,7.44793583]
["bitfinex","SOLUSD",1760963344787,10.87647521,192.45,192.41,2.25043064]
["bitfinex","SOLUSD",1760963344951,7.44554111,192.49,192.43,2.25043064]
["bitfinex","SOLUSD",1760963345154,10.87647521,192.48,192.43,2.25043064]
["bitfinex","SOLUSD",1760963345352,13.12690585,192.48,192.43,2.25043064]
["bitfinex","SOLUSD",1760963345771,10.87647521,192.46,192.42,2.25043064]
["bitfinex","SOLUSD",1760963345969,10.87647521,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1760963347372,10.87647521,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1760963348782,10.87647521,192.47,192.43,7.44712554]
["bitfinex","SOLUSD",1760963350181,10.87647521,192.47,192.42,2.25043064]
["bitfinex","SOLUSD",1760963350364,2.71655362,192.46,192.41,2.25043064]
["bitfinex","SOLUSD",1760963351267,2.71655362,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1760963353687,2.71655362,192.46,192.42,7.44739561]
["bitfinex","SOLUSD",1760963353993,2.71655362,192.46,192.43,2.25043064]
["bitfinex","SOLUSD",1760963355570,2.71655362,192.46,192.43,5.1966508]
["bitfinex","SOLUSD",1760963356566,2.71655362,192.46,192.4,12.99326897]
["bitfinex","SOLUSD",1760963356773,2.71655362,192.46,192.42,2.25043064]
["bitfinex","SOLUSD",1760963357888,2.71655362,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1760963358282,2.71655362,192.46,192.43,7.44712554]
["bitfinex","SOLUSD",1760963359609,2.71655362,192.46,192.42,2.25043064]
["bitfinex","SOLUSD",1760963359767,2.71655362,192.46,192.42,5.19691075]
["bitfinex","SOLUSD",1760963361274,2.71655362,192.46,192.41,2.25043064]
["bitfinex","SOLUSD",1760963361680,2.71655362,192.46,192.42,2.25043064]
["bitfinex","SOLUSD",1760963362299,2.71655362,192.46,192.43,2.25043064]
["bitfinex","SOLUSD",1760963362896,2.71655362,192.46,192.43,7.44692025]
["bitfinex","SOLUSD",1760963364501,2.71655362,192.46,192.44,2.25043064]
["bitfinex","SOLUSD",1760963364810,0.1,192.51,192.45,2.25043064]
["bitfinex","SOLUSD",1760963364976,0.1,192.51,192.5,2.25043064]
["bitfinex","SOLUSD",1760963365399,2.81581958,192.51,192.49,2.25043064]
["bitfinex","SOLUSD",1760963365595,2.81581958,192.51,192.48,2.25043064]
["bitfinex","SOLUSD",1760963366390,2.81581958,192.51,192.48,7.4455223]
["bitfinex","SOLUSD",1760963367880,3.50581958,192.51,192.48,7.4455223]
["bitfinex","SOLUSD",1760963371101,2.81581958,192.51,192.48,7.4455223]
["bitfinex","SOLUSD",1760963371305,2.81581958,192.51,192.5,2.25043064]
["bitfinex","SOLUSD",1760963371494,0.1,192.51,192.5,7.44523583]
["bitfinex","SOLUSD",1760963371701,0.1,192.51,192.5,8.14523583]
["bitfinex","SOLUSD",1760963373187,0.1,192.51,192.5,10.39566647]
["bitfinex","SOLUSD",1760963374402,2.71500923,192.58,192.5,46.26267945]
["bitfinex","SOLUSD",1760963374710,2.71500923,192.58,192.57,2.25043064]
["bitfinex","SOLUSD",1760963375908,2.71500923,192.58,192.57,7.4433475]
["bitfinex","SOLUSD",1760963377396,2.71500923,192.58,192.57,8.1233475]
["bitfinex","SOLUSD",1760963377610,0.1,192.59,192.57,8.1233475]
["bitfinex","SOLUSD",1760963377821,0.1,192.59,192.58,2.25043064]
["bitfinex","SOLUSD",1760963378017,0.1,192.59,192.58,7.44307785]
["bitfinex","SOLUSD",1760963380727,0.77,192.59,192.57,2.25043064]
["bitfinex","SOLUSD",1760963381018,0.67,192.58,192.57,2.25043064]
["bitfinex","SOLUSD",1760963382218,0.67,192.58,192.57,7.4433475]
["bitfinex","SOLUSD",1760963382597,0.1,192.59,192.57,7.4433475]
["bitfinex","SOLUSD",1760963382796,0.77,192.59,192.57,7.4433475]
["bitfinex","SOLUSD",1760963383912,0.77,192.59,192.57,2.25043064]
["bitfinex","SOLUSD",1760963385797,0.77,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1760963387299,0.77,192.59,192.56,7.44361717]
["bitfinex","SOLUSD",1760963387797,0.67,192.58,192.56,5.19318653]
["bitfinex","SOLUSD",1760963388197,0.67,192.57,192.56,5.19318653]
["bitfinex","SOLUSD",1760963388907,0.77,192.59,192.55,5.19345624]
["bitfinex","SOLUSD",1760963390327,0.67,192.58,192.55,2.25043064]
["bitfinex","SOLUSD",1760963392120,0.1,192.59,192.57,2.25043064]
["bitfinex","SOLUSD",1760963392425,0.1,192.59,192.56,18.85615287]
["bitfinex","SOLUSD",1760963392426,0.1,192.59,192.58,2.76969536]
["bitfinex","SOLUSD",1760963392631,0.1,192.59,192.58,25.64969536]
["bitfinex","SOLUSD",1760963392823,0.1,192.59,192.58,26.32969536]
["bitfinex","SOLUSD",1760963393612,0.1,192.59,192.58,31.52234257]
["bitfinex","SOLUSD",1760963400329,0.1,192.59,192.58,28.59191193]
["bitfinex","SOLUSD",1760963400532,0.77,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1760963400918,0.1,192.59,192.58,7.44307785]
["bitfinex","SOLUSD",1760963401122,0.1,192.59,192.58,8.64234257]
["bitfinex","SOLUSD",1760963401932,0.1,192.59,192.58,31.52234257]
["bitfinex","SOLUSD",1760963402826,0.1,192.59,192.58,32.7802249]
["bitfinex","SOLUSD",1760963403437,0.1,192.59,192.58,32.1002249]
["bitfinex","SOLUSD",1760963406345,0.75,192.59,192.58,28.07264721]
["bitfinex","SOLUSD",1760963406544,0.75,192.59,192.56,5.19318653]
["bitfinex","SOLUSD",1760963406747,4.25831297,192.59,192.55,5.19333013]
["bitfinex","SOLUSD",1760963407124,4.25831297,192.59,192.53,3.50831297]
["bitfinex","SOLUSD",1760963407125,10.87647521,192.57,192.53,3.50831297]
["bitfinex","SOLUSD",1760963407551,0.65,192.56,192.52,8.7025785]
["bitfinex","SOLUSD",1760963407930,4.15831297,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1760963408135,4.15831297,192.56,192.49,5.19487116]
["bitfinex","SOLUSD",1760963408136,14.38478818,192.54,192.49,5.19487116]
["bitfinex","SOLUSD",1760963408522,10.87647521,192.52,192.49,5.19487116]
["bitfinex","SOLUSD",1760963408720,14.38478818,192.52,192.48,5.19528894]
["bitfinex","SOLUSD",1760963409046,4.15831297,192.51,192.47,5.19558223]
["bitfinex","SOLUSD",1760963409343,4.15831297,192.51,192.46,3.50831297]
["bitfinex","SOLUSD",1760963409344,10.87647521,192.5,192.45,3.50831297]
["bitfinex","SOLUSD",1760963409547,11.52647521,192.5,192.45,3.50831297]
["bitfinex","SOLUSD",1760963409749,0.65,192.49,192.45,3.50831297]
["bitfinex","SOLUSD",1760963410244,0.65,192.52,192.48,3.50831297]
["bitfinex","SOLUSD",1760963410451,0.65,192.55,192.51,3.50831297]
["bitfinex","SOLUSD",1760963410757,0.65,192.55,192.53,3.50831297]
["bitfinex","SOLUSD",1760963411042,14.38478818,192.54,192.49,8.70338803]
["bitfinex","SOLUSD",1760963411223,14.38478818,192.54,192.48,8.70345903]
["bitfinex","SOLUSD",1760963411426,10.87647521,192.52,192.47,3.50831297]
["bitfinex","SOLUSD",1760963411652,14.38478818,192.52,192.48,5.19528408]
["bitfinex","SOLUSD",1760963411832,0.65,192.51,192.46,3.50831297]
["bitfinex","SOLUSD",1760963412434,10.87647521,192.5,192.46,5.19584104]
["bitfinex","SOLUSD",1760963412725,3.50831297,192.51,192.46,5.19584104]
["bitfinex","SOLUSD",1760963413044,0.65,192.5,192.47,3.50831297]
["bitfinex","SOLUSD",1760963413345,0.65,192.5,192.46,8.70415401]
["bitfinex","SOLUSD",1760963413550,4.15831297,192.5,192.46,5.19584104]
["bitfinex","SOLUSD",1760963414022,0.69,192.49,192.46,5.19584104]
["bitfinex","SOLUSD",1760963414429,0.69,192.48,192.45,3.50831297]
["bitfinex","SOLUSD",1760963414634,0.69,192.48,192.44,16.49935636]
["bitfinex","SOLUSD",1760963414839,0.69,192.47,192.44,16.49935636]
["bitfinex","SOLUSD",1760963415053,0.69,192.47,192.45,3.50831297]
["bitfinex","SOLUSD",1760963415436,3.50831297,192.5,192.45,3.50831297]
["bitfinex","SOLUSD",1760963415646,0.69,192.49,192.45,3.50831297]
["bitfinex","SOLUSD",1760963416029,0.69,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1760963416351,14.38478818,192.51,192.46,9.37419782]
["bitfinex","SOLUSD",1760963416352,0.69,192.5,192.46,9.37419782]
["bitfinex","SOLUSD",1760963416737,0.69,192.5,192.47,3.50831297]
["bitfinex","SOLUSD",1760963416935,0.69,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1760963417172,10.87647521,192.48,192.43,3.50831297]
["bitfinex","SOLUSD",1760963417356,14.38478818,192.48,192.42,8.70527794]
["bitfinex","SOLUSD",1760963417529,0.69,192.47,192.44,3.50831297]
["bitfinex","SOLUSD",1760963417725,0.69,192.49,192.46,3.50831297]
["bitfinex","SOLUSD",1760963417935,0.69,192.49,192.46,8.70411338]
["bitfinex","SOLUSD",1760963418147,10.87647521,192.51,192.46,8.70411338]
["bitfinex","SOLUSD",1760963418148,0.69,192.48,192.46,8.70411338]
["bitfinex","SOLUSD",1760963419653,10.87647521,192.51,192.47,3.50831297]
["bitfinex","SOLUSD",1760963419838,10.87647521,192.52,192.49,3.50831297]
["bitfinex","SOLUSD",1760963420035,15.62052537,192.55,192.51,3.50831297]
["bitfinex","SOLUSD",1760963420350,0.69,192.55,192.54,3.50831297]
["bitfinex","SOLUSD",1760963420557,0.69,192.54,192.51,3.50831297]
["bitfinex","SOLUSD",1760963420736,10.87647521,192.56,192.51,3.50831297]
["bitfinex","SOLUSD",1760963420944,0.69,192.55,192.51,3.50831297]
["bitfinex","SOLUSD",1760963421147,0.69,192.55,192.52,3.50831297]
["bitfinex","SOLUSD",1760963421664,0.69,192.55,192.52,8.70236086]
["bitfinex","SOLUSD",1760963421869,0.69,192.55,192.53,3.50831297]
["bitfinex","SOLUSD",1760963422065,10.87647521,192.56,192.53,3.50831297]
["bitfinex","SOLUSD",1760963422269,10.87647521,192.56,192.54,3.50831297]
["bitfinex","SOLUSD",1760963422641,0.69,192.55,192.53,3.50831297]
["bitfinex","SOLUSD",1760963423138,0.69,192.57,192.53,3.50831297]
["bitfinex","SOLUSD",1760963423341,11.56647521,192.56,192.51,8.7027809]
["bitfinex","SOLUSD",1760963423654,3.50831297,192.55,192.5,8.70311364]
["bitfinex","SOLUSD",1760963423839,10.87647521,192.53,192.49,3.50831297]
["bitfinex","SOLUSD",1760963424047,10.87647521,192.51,192.48,5.19510501]
["bitfinex","SOLUSD",1760963424465,0.69,192.5,192.47,5.19555638]
["bitfinex","SOLUSD",1760963424665,0.69,192.5,192.46,5.19587497]
["bitfinex","SOLUSD",1760963424842,14.38478818,192.51,192.46,8.70418794]
["bitfinex","SOLUSD",1760963424843,0.69,192.49,192.46,8.70418794]
["bitfinex","SOLUSD",1760963425046,0.69,192.49,192.46,5.19587497]
["bitfinex","SOLUSD",1760963425269,0.69,192.48,192.46,5.19587497]
["bitfinex","SOLUSD",1760963425465,0.69,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1760963425838,0.69,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1760963426445,0.69,192.46,192.44,5.19637146]
["bitfinex","SOLUSD",1760963427264,0.69,192.5,192.45,4.17831297]
["bitfinex","SOLUSD",1760963427543,5.19399574,192.53,192.49,3.50831297]
["bitfinex","SOLUSD",1760963427544,0.69,192.53,192.49,3.50831297]
["bitfinex","SOLUSD",1760963427757,10.87647521,192.54,192.51,3.50831297]
["bitfinex","SOLUSD",1760963427965,0.69,192.55,192.53,3.50831297]
["bitfinex","SOLUSD",1760963428347,3.40508881,192.57,192.53,3.50831297]
["bitfinex","SOLUSD",1760963428764,0.69,192.56,192.53,3.50831297]
["bitfinex","SOLUSD",1760963429704,0.69,192.56,192.53,8.70228841]
["bitfinex","SOLUSD",1760963429968,2.71508881,192.57,192.53,3.50831297]
["bitfinex","SOLUSD",1760963430176,0.69,192.55,192.53,3.50831297]
["bitfinex","SOLUSD",1760963430470,0.69,192.55,192.52,5.19421434]
["bitfinex","SOLUSD",1760963430661,0.69,192.54,192.52,5.19421434]
["bitfinex","SOLUSD",1760963431366,3.50831297,192.56,192.52,8.70252731]
["bitfinex","SOLUSD",1760963431367,10.87647521,192.56,192.52,8.70252731]
["bitfinex","SOLUSD",1760963431574,0.69,192.55,192.52,8.70252731]
["bitfinex","SOLUSD",1760963433888,0.69,192.54,192.52,8.70252731]
["bitfinex","SOLUSD",1760963434275,11.56647521,192.56,192.52,8.70252731]
["bitfinex","SOLUSD",1760963434572,0.69,192.55,192.52,8.70252731]
["bitfinex","SOLUSD",1760963434778,10.87647521,192.56,192.52,8.70252731]
["bitfinex","SOLUSD",1760963434972,11.55647521,192.56,192.52,8.70252731]
["bitfinex","SOLUSD",1760963435360,10.87647521,192.56,192.53,3.50831297]
["bitfinex","SOLUSD",1760963436075,3.39508881,192.57,192.54,3.50831297]
["bitfinex","SOLUSD",1760963436254,2.71508881,192.57,192.55,3.50831297]
["bitfinex","SOLUSD",1760963436454,2.71508881,192.57,192.55,5.19341164]
["bitfinex","SOLUSD",1760963436764,2.71508881,192.57,192.55,8.70172461]
["bitfinex","SOLUSD",1760963436976,2.71508881,192.57,192.56,3.50831297]
["bitfinex","SOLUSD",1760963437281,0.1,192.59,192.56,3.50831297]
["bitfinex","SOLUSD",1760963438059,0.1,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1760963438479,0.1,192.59,192.56,3.50831297]
["bitfinex","SOLUSD",1760963438480,0.68,192.58,192.54,3.50831297]
["bitfinex","SOLUSD",1760963438980,0.68,192.57,192.54,3.50831297]
["bitfinex","SOLUSD",1760963439368,0.68,192.57,192.55,5.19338996]
["bitfinex","SOLUSD",1760963439570,0.68,192.57,192.54,3.50831297]
["bitfinex","SOLUSD",1760963439763,0.78,192.59,192.54,8.70198433]
["bitfinex","SOLUSD",1760963439965,0.78,192.59,192.55,4.22831297]
["bitfinex","SOLUSD",1760963440169,0.1,192.59,192.56,5.19318653]
["bitfinex","SOLUSD",1760963440366,0.1,192.59,192.56,8.7014995]
["bitfinex","SOLUSD",1760963440670,0.1,192.59,192.56,9.4214995]
["bitfinex","SOLUSD",1760963440973,0.78,192.59,192.56,8.7014995]
["bitfinex","SOLUSD",1760963441374,0.1,192.59,192.57,3.50831297]
["bitfinex","SOLUSD",1760963441680,0.1,192.59,192.57,4.22831297]
["bitfinex","SOLUSD",1760963441976,0.1,192.59,192.58,4.22831297]
["bitfinex","SOLUSD",1760963442364,0.1,192.59,192.58,9.42096018]
["bitfinex","SOLUSD",1760963443580,0.1,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1760963443889,0.1,192.59,192.56,3.50831297]
["bitfinex","SOLUSD",1760963443890,0.78,192.59,192.56,3.50831297]
["bitfinex","SOLUSD",1760963444196,0.1,192.59,192.57,3.50831297]
["bitfinex","SOLUSD",1760963444369,0.1,192.59,192.57,8.70103089]
["bitfinex","SOLUSD",1760963445165,0.78,192.59,192.57,5.19271792]
["bitfinex","SOLUSD",1760963446665,0.1,192.59,192.57,5.19271792]
["bitfinex","SOLUSD",1760963446864,0.1,192.59,192.57,3.50831297]
["bitfinex","SOLUSD",1760963447861,0.1,192.59,192.58,3.50831297]
["bitfinex","SOLUSD",1760963448477,0.1,192.59,192.58,4.22831297]
["bitfinex","SOLUSD",1760963448784,0.1,192.59,192.58,3.50831297]
["bitfinex","SOLUSD",1760963449089,0.1,192.59,192.58,8.70096018]
["bitfinex","SOLUSD",1760963450084,0.1,192.59,192.57,8.70115908]
["bitfinex","SOLUSD",1760963450381,0.78,192.59,192.57,5.19284611]
["bitfinex","SOLUSD",1760963451283,0.1,192.59,192.58,4.74757769]
["bitfinex","SOLUSD",1760963451486,0.1,192.59,192.58,0.51926472]
["bitfinex","SOLUSD",1760963451685,0.1,192.59,192.58,4.74757769]
["bitfinex","SOLUSD",1760963453088,0.1,192.59,192.58,9.9402249]
["bitfinex","SOLUSD",1760963455496,0.78,192.59,192.58,8.70096018]
["bitfinex","SOLUSD",1760963455695,0.78,192.59,192.57,5.19265562]
["bitfinex","SOLUSD",1760963455871,0.78,192.59,192.57,8.70096859]
["bitfinex","SOLUSD",1760963456072,0.1,192.59,192.57,8.70096859]
["bitfinex","SOLUSD",1760963456284,0.78,192.59,192.57,8.70096859]
["bitfinex","SOLUSD",1760963456672,0.78,192.59,192.57,5.19265562]
["bitfinex","SOLUSD",1760963457703,0.78,192.59,192.56,8.7014995]
["bitfinex","SOLUSD",1760963458379,0.1,192.59,192.57,3.50831297]
["bitfinex","SOLUSD",1760963458696,0.78,192.59,192.57,3.50831297]
["bitfinex","SOLUSD",1760963458881,0.1,192.59,192.57,3.50831297]
["bitfinex","SOLUSD",1760963459277,0.78,192.59,192.57,3.50831297]
["bitfinex","SOLUSD",1760963459478,0.78,192.59,192.56,21.68446584]
["bitfinex","SOLUSD",1760963459903,0.78,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1760963460202,0.1,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1760963461290,0.78,192.59,192.56,16.49127931]
["bitfinex","SOLUSD",1760963461490,0.1,192.59,192.56,16.49127931]
["bitfinex","SOLUSD",1760963461694,0.68,192.58,192.56,16.49127931]
["bitfinex","SOLUSD",1760963462183,0.1,192.59,192.57,8.70113709]
["bitfinex","SOLUSD",1760963462591,0.1,192.59,192.58,3.50831297]
["bitfinex","SOLUSD",1760963462988,0.1,192.59,192.58,4.74757769]
["bitfinex","SOLUSD",1760963463187,0.1,192.59,192.58,27.62757769]
["bitfinex","SOLUSD",1760963463394,1e-08,192.59,192.58,8.25589066]
["bitfinex","SOLUSD",1760963463906,0.1,192.63,192.6,22.88]
["bitfinex","SOLUSD",1760963464115,0.1,192.63,192.62,3.50831297]
["bitfinex","SOLUSD",1760963464578,0.1,192.63,192.62,4.22831297]
["bitfinex","SOLUSD",1760963464778,0.1,192.63,192.62,2.96440096]
["bitfinex","SOLUSD",1760963465078,0.1,192.64,192.63,22.88]
["bitfinex","SOLUSD",1760963465382,0.1,192.64,192.63,25.64353089]
["bitfinex","SOLUSD",1760963465990,0.1,192.64,192.63,30.83483027]
["bitfinex","SOLUSD",1760963466294,0.75,192.64,192.63,7.43570034]
["bitfinex","SOLUSD",1760963466487,0.75,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1760963466690,0.75,192.64,192.59,5.19237758]
["bitfinex","SOLUSD",1760963467000,10.87647521,192.61,192.55,18.17709685]
["bitfinex","SOLUSD",1760963467180,13.12087617,192.61,192.55,5.19345624]
["bitfinex","SOLUSD",1760963467383,18.91861507,192.64,192.55,5.19345624]
["bitfinex","SOLUSD",1760963467384,10.87647521,192.59,192.55,5.19345624]
["bitfinex","SOLUSD",1760963467583,10.87647521,192.59,192.53,5.1939703]
["bitfinex","SOLUSD",1760963467584,13.12087617,192.59,192.53,5.1939703]
["bitfinex","SOLUSD",1760963467781,2.89440096,192.58,192.52,2.24440096]
["bitfinex","SOLUSD",1760963467982,13.12087617,192.57,192.51,5.19449506]
["bitfinex","SOLUSD",1760963468197,18.96388185,192.57,192.51,5.19449506]
["bitfinex","SOLUSD",1760963468383,10.87647521,192.53,192.47,2.24440096]
["bitfinex","SOLUSD",1760963468584,2.24440096,192.53,192.46,2.24440096]
["bitfinex","SOLUSD",1760963468803,10.87647521,192.51,192.45,15.23478807]
["bitfinex","SOLUSD",1760963469008,10.87647521,192.51,192.46,2.24440096]
["bitfinex","SOLUSD",1760963469314,10.87647521,192.51,192.47,2.24440096]
["bitfinex","SOLUSD",1760963469315,0.65,192.51,192.47,2.24440096]
["bitfinex","SOLUSD",1760963469505,79.96700866,192.66,192.5,2.24440096]
["bitfinex","SOLUSD",1760963469723,13.12087617,192.62,192.56,2.24440096]
["bitfinex","SOLUSD",1760963470021,0.65,192.61,192.56,7.43755709]
["bitfinex","SOLUSD",1760963470382,0.65,192.61,192.56,5.19315613]
["bitfinex","SOLUSD",1760963470608,2.89440096,192.61,192.55,2.24440096]
["bitfinex","SOLUSD",1760963470812,2.89440096,192.61,192.54,10.81107555]
["bitfinex","SOLUSD",1760963470813,5.61734958,192.6,192.54,10.81107555]
["bitfinex","SOLUSD",1760963471014,0.65,192.6,192.54,10.81107555]
["bitfinex","SOLUSD",1760963471218,10.87647521,192.58,192.55,5.61734958]
["bitfinex","SOLUSD",1760963471418,10.87647521,192.58,192.53,5.19399393]
["bitfinex","SOLUSD",1760963471613,0.65,192.57,192.53,5.19399393]
["bitfinex","SOLUSD",1760963471816,10.87647521,192.56,192.53,5.19399393]
["bitfinex","SOLUSD",1760963472209,0.65,192.55,192.53,5.19399393]
["bitfinex","SOLUSD",1760963472513,0.65,192.57,192.53,10.81134351]
["bitfinex","SOLUSD",1760963472816,21.68618066,192.6,192.56,5.61734958]
["bitfinex","SOLUSD",1760963472817,10.87647521,192.6,192.56,5.61734958]
["bitfinex","SOLUSD",1760963473115,10.87647521,192.61,192.56,5.61734958]
["bitfinex","SOLUSD",1760963473319,0.65,192.6,192.56,5.61734958]
["bitfinex","SOLUSD",1760963473921,0.65,192.59,192.55,5.61734958]
["bitfinex","SOLUSD",1760963474110,10.87647521,192.58,192.55,5.19343485]
["bitfinex","SOLUSD",1760963474740,0.66,192.57,192.55,5.19343485]
["bitfinex","SOLUSD",1760963475299,10.87647521,192.59,192.56,5.61734958]
["bitfinex","SOLUSD",1760963475500,11.53647521,192.59,192.56,5.61734958]
["bitfinex","SOLUSD",1760963475716,0.66,192.58,192.56,5.61734958]
["bitfinex","SOLUSD",1760963476306,21.68542932,192.62,192.56,10.8104761]
["bitfinex","SOLUSD",1760963476512,0.66,192.63,192.59,5.61734958]
["bitfinex","SOLUSD",1760963476712,22.98,192.64,192.59,5.61734958]
["bitfinex","SOLUSD",1760963476913,22.98,192.64,192.56,18.17609286]
["bitfinex","SOLUSD",1760963476914,11.53647521,192.63,192.58,5.61734958]
["bitfinex","SOLUSD",1760963477321,0.66,192.62,192.58,5.61734958]
["bitfinex","SOLUSD",1760963477841,0.66,192.61,192.57,5.61734958]
["bitfinex","SOLUSD",1760963478210,0.66,192.6,192.57,5.61734958]
["bitfinex","SOLUSD",1760963478420,0.66,192.6,192.57,10.81022396]
["bitfinex","SOLUSD",1760963478718,10.87647521,192.63,192.57,10.81022396]
["bitfinex","SOLUSD",1760963478719,0.66,192.59,192.57,5.19287438]
["bitfinex","SOLUSD",1760963479505,10.87647521,192.61,192.57,5.61734958]
["bitfinex","SOLUSD",1760963480013,0.66,192.6,192.57,5.61734958]
["bitfinex","SOLUSD",1760963480328,0.66,192.6,192.56,5.61734958]
["bitfinex","SOLUSD",1760963480532,10.87647521,192.61,192.55,0.51934562]
["bitfinex","SOLUSD",1760963480719,10.87647521,192.61,192.58,5.61734958]
["bitfinex","SOLUSD",1760963480720,0.66,192.6,192.58,5.61734958]
["bitfinex","SOLUSD",1760963481230,10.87647521,192.61,192.58,5.61734958]
["bitfinex","SOLUSD",1760963481431,10.87647521,192.62,192.58,6.32734958]
["bitfinex","SOLUSD",1760963481631,0.76,192.64,192.6,5.61734958]
["bitfinex","SOLUSD",1760963481931,10.87647521,192.63,192.6,5.61734958]
["bitfinex","SOLUSD",1760963482130,0.1,192.64,192.62,5.61734958]
["bitfinex","SOLUSD",1760963482315,0.1,192.64,192.63,5.61734958]
["bitfinex","SOLUSD",1760963483031,0.1,192.64,192.63,6.32734958]
["bitfinex","SOLUSD",1760963483228,0.1,192.64,192.59,18.17332155]
["bitfinex","SOLUSD",1760963483229,0.76,192.64,192.62,5.61734958]
["bitfinex","SOLUSD",1760963483626,0.76,192.64,192.62,10.80877572]
["bitfinex","SOLUSD",1760963483933,0.66,192.63,192.61,5.19182792]
["bitfinex","SOLUSD",1760963484138,0.1,192.64,192.61,5.19182792]
["bitfinex","SOLUSD",1760963484139,0.1,192.64,192.61,10.8091775]
["bitfinex","SOLUSD",1760963484836,0.1,192.64,192.62,5.61734958]
["bitfinex","SOLUSD",1760963485016,0.1,192.64,192.63,5.61734958]
["bitfinex","SOLUSD",1760963485538,0.76,192.64,192.62,5.61734958]
["bitfinex","SOLUSD",1760963485832,0.76,192.64,192.62,5.19155658]
["bitfinex","SOLUSD",1760963486037,0.66,192.63,192.6,5.61734958]
["bitfinex","SOLUSD",1760963486219,0.1,192.64,192.62,5.61734958]
["bitfinex","SOLUSD",1760963486537,0.1,192.64,192.63,5.61734958]
["bitfinex","SOLUSD",1760963486729,0.1,192.64,192.62,5.61734958]
["bitfinex","SOLUSD",1760963487436,0.1,192.64,192.62,10.80867747]
["bitfinex","SOLUSD",1760963488035,0.1,192.64,192.62,5.19132789]
["bitfinex","SOLUSD",1760963488217,0.66,192.63,192.62,5.19132789]
["bitfinex","SOLUSD",1760963488414,0.66,192.63,192.61,10.80917066]
["bitfinex","SOLUSD",1760963488839,0.1,192.64,192.61,10.80917066]
["bitfinex","SOLUSD",1760963489018,0.66,192.63,192.61,10.80917066]
["bitfinex","SOLUSD",1760963489220,0.66,192.63,192.6,5.61734958]
["bitfinex","SOLUSD",1760963489414,0.66,192.63,192.59,5.61734958]
["bitfinex","SOLUSD",1760963489614,0.66,192.62,192.59,5.61734958]
["bitfinex","SOLUSD",1760963489838,11.63647521,192.64,192.6,5.19200731]
["bitfinex","SOLUSD",1760963490016,11.63647521,192.64,192.61,5.61734958]
["bitfinex","SOLUSD",1760963490215,0.1,192.64,192.61,5.61734958]
["bitfinex","SOLUSD",1760963490534,0.66,192.63,192.61,5.61734958]
["bitfinex","SOLUSD",1760963490838,0.1,192.64,192.61,10.80915558]
["bitfinex","SOLUSD",1760963491536,0.66,192.63,192.61,5.191806]
["bitfinex","SOLUSD",1760963491737,0.66,192.63,192.59,5.61734958]
["bitfinex","SOLUSD",1760963492032,0.66,192.63,192.6,5.61734958]
["bitfinex","SOLUSD",1760963493336,16.49382479,192.62,192.56,5.61734958]
["bitfinex","SOLUSD",1760963493640,10.87647521,192.6,192.56,5.19318653]
["bitfinex","SOLUSD",1760963494032,0.66,192.59,192.56,5.19318653]
["bitfinex","SOLUSD",1760963494821,10.87647521,192.6,192.55,5.19345071]
["bitfinex","SOLUSD",1760963494822,16.49382479,192.6,192.55,5.19345071]
["bitfinex","SOLUSD",1760963495028,10.87647521,192.58,192.55,5.19345071]
["bitfinex","SOLUSD",1760963496320,10.87647521,192.58,192.55,10.81080029]
["bitfinex","SOLUSD",1760963496521,0.71,192.59,192.55,10.81080029]
["bitfinex","SOLUSD",1760963496921,10.87647521,192.59,192.57,10.81026644]
["bitfinex","SOLUSD",1760963497349,11.58647521,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1760963499323,11.58647521,192.59,192.56,5.19318653]
["bitfinex","SOLUSD",1760963499938,2.71475875,192.6,192.57,6.28734958]
["bitfinex","SOLUSD",1760963500330,2.71475875,192.6,192.58,5.61734958]
["bitfinex","SOLUSD",1760963500535,10.97647521,192.64,192.59,5.61734958]
["bitfinex","SOLUSD",1760963500741,10.97647521,192.64,192.6,5.61734958]
["bitfinex","SOLUSD",1760963501068,14.40055082,192.64,192.6,5.61734958]
["bitfinex","SOLUSD",1760963501345,14.40055082,192.64,192.61,10.8089571]
["bitfinex","SOLUSD",1760963502039,14.40055082,192.64,192.61,5.19160752]
["bitfinex","SOLUSD",1760963502351,0.71,192.63,192.6,5.1921021]
["bitfinex","SOLUSD",1760963504448,13.69055082,192.64,192.6,10.80945168]
["bitfinex","SOLUSD",1760963504647,14.40055082,192.64,192.6,10.80945168]
["bitfinex","SOLUSD",1760963505034,13.69055082,192.64,192.61,6.28734958]
["bitfinex","SOLUSD",1760963505648,14.40055082,192.64,192.61,5.61734958]
["bitfinex","SOLUSD",1760963505850,0.71,192.63,192.6,10.80945168]
["bitfinex","SOLUSD",1760963506048,0.71,192.63,192.6,5.1921021]
["bitfinex","SOLUSD",1760963506247,0.71,192.62,192.6,5.1921021]
["bitfinex","SOLUSD",1760963506742,0.71,192.61,192.58,5.61734958]
["bitfinex","SOLUSD",1760963507261,0.71,192.61,192.55,35.86307786]
["bitfinex","SOLUSD",1760963507262,0.71,192.6,192.57,5.19291686]
["bitfinex","SOLUSD",1760963508957,10.80865205,192.63,192.57,10.81026644]
["bitfinex","SOLUSD",1760963509134,11.51865205,192.63,192.57,11.48026644]
["bitfinex","SOLUSD",1760963509333,2.81407561,192.64,192.6,5.61734958]
["bitfinex","SOLUSD",1760963509534,2.81407561,192.64,192.58,0.67]
["bitfinex","SOLUSD",1760963509535,13.69055082,192.64,192.61,5.61734958]
["bitfinex","SOLUSD",1760963509960,13.69055082,192.64,192.61,6.28734958]
["bitfinex","SOLUSD",1760963510342,13.69055082,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1760963510956,14.40055082,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1760963511759,14.40055082,192.64,192.61,5.19176727]
["bitfinex","SOLUSD",1760963514342,0.71,192.63,192.61,5.19176727]
["bitfinex","SOLUSD",1760963515659,13.69055082,192.64,192.61,5.19176727]
["bitfinex","SOLUSD",1760963515863,14.40055082,192.64,192.61,5.19176727]
["bitfinex","SOLUSD",1760963518166,13.69055082,192.64,192.6,5.19210434]
["bitfinex","SOLUSD",1760963518355,13.69055082,192.64,192.59,5.61734958]
["bitfinex","SOLUSD",1760963518356,0.71,192.63,192.59,5.61734958]
["bitfinex","SOLUSD",1760963519045,13.69055082,192.64,192.6,5.61734958]
["bitfinex","SOLUSD",1760963519259,14.40055082,192.64,192.6,5.61734958]
["bitfinex","SOLUSD",1760963519568,0.71,192.63,192.59,5.61734958]
["bitfinex","SOLUSD",1760963519745,0.71,192.63,192.58,5.61734958]
["bitfinex","SOLUSD",1760963519945,0.71,192.62,192.58,5.61734958]
["bitfinex","SOLUSD",1760963520360,20.0179004,192.64,192.59,5.19237758]
["bitfinex","SOLUSD",1760963520747,0.71,192.63,192.59,5.19237758]
["bitfinex","SOLUSD",1760963520956,0.71,192.63,192.58,5.19259056]
["bitfinex","SOLUSD",1760963520957,13.12252117,192.62,192.58,5.19259056]
["bitfinex","SOLUSD",1760963521351,13.12252117,192.62,192.56,5.19312808]
["bitfinex","SOLUSD",1760963521352,10.87647521,192.6,192.56,5.19312808]
["bitfinex","SOLUSD",1760963521542,10.87647521,192.58,192.53,7.4400417]
["bitfinex","SOLUSD",1760963521743,13.12252117,192.58,192.53,5.19399574]
["bitfinex","SOLUSD",1760963521963,0.71,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1760963522291,10.87647521,192.56,192.52,2.24604596]
["bitfinex","SOLUSD",1760963522443,10.87647521,192.56,192.52,2.91604596]
["bitfinex","SOLUSD",1760963522760,0.71,192.55,192.5,5.6195091]
["bitfinex","SOLUSD",1760963523268,0.71,192.55,192.5,6.2895091]
["bitfinex","SOLUSD",1760963523677,0.71,192.55,192.51,0.67]
["bitfinex","SOLUSD",1760963524365,0.71,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1760963524575,0.71,192.55,192.52,10.81372241]
["bitfinex","SOLUSD",1760963524754,0.71,192.55,192.52,5.19421331]
["bitfinex","SOLUSD",1760963525654,16.0685832,192.6,192.54,5.6195091]
["bitfinex","SOLUSD",1760963525869,16.49598431,192.6,192.54,5.6195091]
["bitfinex","SOLUSD",1760963526045,11.53647521,192.6,192.55,5.6195091]
["bitfinex","SOLUSD",1760963526474,10.87647521,192.58,192.55,5.6195091]
["bitfinex","SOLUSD",1760963526672,0.66,192.59,192.55,13.01698676]
["bitfinex","SOLUSD",1760963527977,10.87647521,192.6,192.56,0.72]
["bitfinex","SOLUSD",1760963528180,10.87647521,192.62,192.57,7.82369709]
["bitfinex","SOLUSD",1760963528355,10.87647521,192.62,192.58,7.82369709]
["bitfinex","SOLUSD",1760963528754,10.87647521,192.62,192.58,8.54369709]
["bitfinex","SOLUSD",1760963529173,10.87647521,192.62,192.58,5.91261353]
["bitfinex","SOLUSD",1760963529382,0.66,192.61,192.56,13.01688362]
["bitfinex","SOLUSD",1760963529980,8.48369709,192.6,192.56,5.19318653]
["bitfinex","SOLUSD",1760963530476,0.66,192.59,192.55,5.19340638]
["bitfinex","SOLUSD",1760963530669,7.82369709,192.6,192.55,5.19340638]
["bitfinex","SOLUSD",1760963530872,16.06809048,192.62,192.56,0.72]
["bitfinex","SOLUSD",1760963531177,8.48369709,192.61,192.56,0.72]
["bitfinex","SOLUSD",1760963531477,18.7001723,192.59,192.54,5.19372597]
["bitfinex","SOLUSD",1760963531677,18.7001723,192.59,192.53,13.01763581]
["bitfinex","SOLUSD",1760963531678,0.66,192.58,192.53,13.01763581]
["bitfinex","SOLUSD",1760963531865,10.87647521,192.57,192.53,5.19393872]
["bitfinex","SOLUSD",1760963532065,19.3601723,192.57,192.53,5.19393872]
["bitfinex","SOLUSD",1760963532279,0.66,192.56,192.53,5.19393872]
["bitfinex","SOLUSD",1760963533154,10.87647521,192.54,192.51,5.19429314]
["bitfinex","SOLUSD",1760963533360,10.87647521,192.54,192.5,5.19480026]
["bitfinex","SOLUSD",1760963533560,0.66,192.53,192.5,5.19480026]
["bitfinex","SOLUSD",1760963533760,0.66,192.53,192.5,13.01849735]
["bitfinex","SOLUSD",1760963535182,10.87647521,192.56,192.51,0.69]
["bitfinex","SOLUSD",1760963535353,10.87647521,192.56,192.52,7.82369709]
["bitfinex","SOLUSD",1760963535553,11.53647521,192.56,192.51,7.82369709]
["bitfinex","SOLUSD",1760963535860,11.53647521,192.56,192.51,8.51369709]
["bitfinex","SOLUSD",1760963536283,11.53647521,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1760963536284,0.66,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1760963536596,0.66,192.55,192.49,7.82369709]
["bitfinex","SOLUSD",1760963536597,18.7001723,192.54,192.49,7.82369709]
["bitfinex","SOLUSD",1760963536880,18.7001723,192.54,192.5,7.82369709]
["bitfinex","SOLUSD",1760963536881,10.87647521,192.54,192.5,7.82369709]
["bitfinex","SOLUSD",1760963537182,10.87647521,192.54,192.49,8.51369709]
["bitfinex","SOLUSD",1760963537476,11.53647521,192.54,192.49,13.70857887]
["bitfinex","SOLUSD",1760963537682,11.53647521,192.54,192.5,8.51369709]
["bitfinex","SOLUSD",1760963538191,0.66,192.53,192.49,5.19488178]
["bitfinex","SOLUSD",1760963538488,11.53647521,192.52,192.49,5.19488178]
["bitfinex","SOLUSD",1760963538786,19.3601723,192.52,192.48,5.19528733]
["bitfinex","SOLUSD",1760963539984,11.53647521,192.52,192.48,5.19528733]
["bitfinex","SOLUSD",1760963540482,10.87647521,192.54,192.49,8.51369709]
["bitfinex","SOLUSD",1760963540678,10.87647521,192.54,192.5,7.82369709]
["bitfinex","SOLUSD",1760963540862,10.87647521,192.54,192.5,8.51369709]
["bitfinex","SOLUSD",1760963541062,10.87647521,192.55,192.51,0.69]
["bitfinex","SOLUSD",1760963541266,11.53647521,192.55,192.5,7.82369709]
["bitfinex","SOLUSD",1760963541470,11.53647521,192.55,192.5,8.51369709]
["bitfinex","SOLUSD",1760963541682,8.48369709,192.54,192.48,26.00734684]
["bitfinex","SOLUSD",1760963541877,7.82369709,192.53,192.48,26.00734684]
["bitfinex","SOLUSD",1760963542081,8.48369709,192.54,192.48,26.69734684]
["bitfinex","SOLUSD",1760963542556,10.87647521,192.53,192.48,26.69734684]
["bitfinex","SOLUSD",1760963542760,10.87647521,192.53,192.48,22.38682125]
["bitfinex","SOLUSD",1760963542962,11.53647521,192.53,192.48,22.38682125]
["bitfinex","SOLUSD",1760963543583,5.19357055,192.55,192.48,21.69682125]
["bitfinex","SOLUSD",1760963543789,10.87647521,192.54,192.5,3.5131715]
["bitfinex","SOLUSD",1760963544288,0.66,192.54,192.5,3.5131715]
["bitfinex","SOLUSD",1760963544676,0.66,192.54,192.49,4.2031715]
["bitfinex","SOLUSD",1760963544873,0.66,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1760963545587,4.1731715,192.55,192.5,5.19480519]
["bitfinex","SOLUSD",1760963546191,0.66,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1760963546379,3.5131715,192.55,192.51,0.69]
["bitfinex","SOLUSD",1760963546584,10.87647521,192.55,192.51,4.2031715]
["bitfinex","SOLUSD",1760963546789,10.87647521,192.55,192.5,18.18181817]
["bitfinex","SOLUSD",1760963546790,0.66,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1760963546980,4.1731715,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1760963547179,0.66,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1760963548195,0.66,192.53,192.49,5.19502648]
["bitfinex","SOLUSD",1760963548367,10.87647521,192.51,192.48,5.19520556]
["bitfinex","SOLUSD",1760963549186,10.87647521,192.51,192.48,8.70837706]
["bitfinex","SOLUSD",1760963551291,0.66,192.51,192.48,8.70837706]
["bitfinex","SOLUSD",1760963553099,11.53647521,192.51,192.46,8.70905635]
["bitfinex","SOLUSD",1760963553295,11.53647521,192.51,192.41,0.2]
["bitfinex","SOLUSD",1760963553296,10.87647521,192.46,192.41,0.2]
["bitfinex","SOLUSD",1760963553590,14.38964671,192.46,192.41,0.2]
["bitfinex","SOLUSD",1760963553792,23.54,192.5,192.41,0.2]
["bitfinex","SOLUSD",1760963553793,14.38964671,192.44,192.41,0.2]
["bitfinex","SOLUSD",1760963553970,10.87647521,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963554494,15.04964671,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963554795,11.53647521,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963556476,20.24661168,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963557897,11.53647521,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963558194,14.38964671,192.44,192.41,0.2]
["bitfinex","SOLUSD",1760963558393,10.87647521,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963558891,11.57647521,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963559813,14.38964671,192.44,192.41,0.2]
["bitfinex","SOLUSD",1760963560599,15.08964671,192.44,192.41,0.2]
["bitfinex","SOLUSD",1760963560979,10.87647521,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963561593,13.59369001,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963562795,17.80686151,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963563168,23.00382648,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963563777,17.80686151,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963563969,2.7172148,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963564711,31.40920311,192.55,192.41,23.10321774]
["bitfinex","SOLUSD",1760963564712,5.39727698,192.48,192.41,23.10321774]
["bitfinex","SOLUSD",1760963564881,5.39727698,192.48,192.47,3.5131715]
["bitfinex","SOLUSD",1760963565212,2.71638788,192.48,192.47,3.5131715]
["bitfinex","SOLUSD",1760963565700,3.41638788,192.48,192.45,3.5131715]
["bitfinex","SOLUSD",1760963565892,3.5131715,192.46,192.41,5.39723507]
["bitfinex","SOLUSD",1760963566083,10.87647521,192.44,192.41,5.39723507]
["bitfinex","SOLUSD",1760963566286,10.87647521,192.44,192.41,8.91040657]
["bitfinex","SOLUSD",1760963566485,10.87647521,192.44,192.42,3.5131715]
["bitfinex","SOLUSD",1760963566882,0.7,192.44,192.41,8.91040657]
["bitfinex","SOLUSD",1760963567294,10.87647521,192.45,192.41,8.91040657]
["bitfinex","SOLUSD",1760963567492,0.7,192.45,192.41,8.91040657]
["bitfinex","SOLUSD",1760963567780,19.58531785,192.47,192.41,8.91040657]
["bitfinex","SOLUSD",1760963567989,10.87647521,192.45,192.41,8.91040657]
["bitfinex","SOLUSD",1760963568388,0.7,192.45,192.41,8.91040657]
["bitfinex","SOLUSD",1760963569075,10.87647521,192.47,192.43,3.5131715]
["bitfinex","SOLUSD",1760963569294,11.57647521,192.47,192.43,3.5131715]
["bitfinex","SOLUSD",1760963570197,11.57647521,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1760963570405,2.71638788,192.48,192.45,3.5131715]
["bitfinex","SOLUSD",1760963570602,2.71638788,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1760963570603,2.71638788,192.48,192.46,3.5131715]
["bitfinex","SOLUSD",1760963571406,2.71638788,192.48,192.45,3.5131715]
["bitfinex","SOLUSD",1760963571602,3.41638788,192.48,192.45,3.5131715]
["bitfinex","SOLUSD",1760963572413,3.41638788,192.48,192.46,3.5131715]
["bitfinex","SOLUSD",1760963572702,2.71638788,192.48,192.46,3.5131715]
["bitfinex","SOLUSD",1760963573015,2.71638788,192.48,192.45,8.70916955]
["bitfinex","SOLUSD",1760963573016,0.7,192.47,192.45,8.70916955]
["bitfinex","SOLUSD",1760963573189,0.7,192.47,192.45,5.19599805]
["bitfinex","SOLUSD",1760963573779,0.7,192.46,192.44,5.19637874]
["bitfinex","SOLUSD",1760963574091,2.71638788,192.48,192.45,3.5131715]
["bitfinex","SOLUSD",1760963574297,2.71638788,192.48,192.46,3.5131715]
["bitfinex","SOLUSD",1760963574501,3.41638788,192.48,192.46,3.5131715]
["bitfinex","SOLUSD",1760963575005,3.41638788,192.48,192.45,8.70906977]
["bitfinex","SOLUSD",1760963575506,0.7,192.47,192.45,5.19589827]
["bitfinex","SOLUSD",1760963575808,3.41638788,192.48,192.45,8.70906977]
["bitfinex","SOLUSD",1760963576010,2.71638788,192.48,192.46,3.5131715]
["bitfinex","SOLUSD",1760963577607,3.41638788,192.48,192.46,8.70893893]
["bitfinex","SOLUSD",1760963578313,2.71638788,192.48,192.46,8.70893893]
["bitfinex","SOLUSD",1760963578508,10.87647521,192.49,192.46,8.70893893]
["bitfinex","SOLUSD",1760963578809,14.29266889,192.49,192.46,8.70893893]
["bitfinex","SOLUSD",1760963579203,0.7,192.48,192.46,5.19576743]
["bitfinex","SOLUSD",1760963579509,14.38964671,192.47,192.42,8.70988467]
["bitfinex","SOLUSD",1760963580009,0.7,192.46,192.42,8.70988467]
["bitfinex","SOLUSD",1760963580209,0.7,192.46,192.43,3.5131715]
["bitfinex","SOLUSD",1760963580385,10.87647521,192.48,192.44,3.5131715]
["bitfinex","SOLUSD",1760963580586,11.57647521,192.48,192.44,3.5131715]
["bitfinex","SOLUSD",1760963580803,0.7,192.47,192.44,3.5131715]
["bitfinex","SOLUSD",1760963581214,0.7,192.46,192.44,3.5131715]
["bitfinex","SOLUSD",1760963581514,0.7,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1760963583400,11.57647521,192.48,192.45,8.70932634]
["bitfinex","SOLUSD",1760963583913,0.7,192.47,192.45,8.70932634]
["bitfinex","SOLUSD",1760963584216,0.7,192.47,192.44,3.5131715]
["bitfinex","SOLUSD",1760963585315,0.67,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1760963585509,10.87647521,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1760963585510,11.54647521,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1760963585706,10.87647521,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1760963585910,0.67,192.47,192.43,5.19652288]
["bitfinex","SOLUSD",1760963586106,0.67,192.47,192.44,3.5131715]
["bitfinex","SOLUSD",1760963586423,6.22936518,192.49,192.46,3.5131715]
["bitfinex","SOLUSD",1760963586424,2.71619368,192.49,192.46,3.5131715]
["bitfinex","SOLUSD",1760963586603,10.87647521,192.52,192.48,3.5131715]
["bitfinex","SOLUSD",1760963586809,11.54647521,192.52,192.5,2.24790656]
["bitfinex","SOLUSD",1760963587338,2.71567085,192.53,192.51,7.4424419]
["bitfinex","SOLUSD",1760963587530,3.38567085,192.53,192.51,7.4424419]
["bitfinex","SOLUSD",1760963587894,3.38567085,192.53,192.49,2.24790656]
["bitfinex","SOLUSD",1760963587895,11.54647521,192.52,192.49,2.24790656]
["bitfinex","SOLUSD",1760963588105,11.54647521,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1760963588420,0.67,192.51,192.48,7.44325153]
["bitfinex","SOLUSD",1760963588720,10.87647521,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1760963588901,11.54647521,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1760963589219,0.67,192.49,192.48,5.19534497]
["bitfinex","SOLUSD",1760963589919,0.67,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1760963590117,11.54647521,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1760963590616,11.54647521,192.48,192.46,5.19588485]
["bitfinex","SOLUSD",1760963590920,10.87647521,192.49,192.46,7.44379141]
["bitfinex","SOLUSD",1760963591128,2.24790656,192.52,192.47,2.24790656]
["bitfinex","SOLUSD",1760963591129,10.87647521,192.51,192.47,2.24790656]
["bitfinex","SOLUSD",1760963591306,2.71567085,192.53,192.5,2.24790656]
["bitfinex","SOLUSD",1760963591506,2.71567085,192.53,192.51,2.24790656]
["bitfinex","SOLUSD",1760963592003,3.38567085,192.53,192.51,5.19445404]
["bitfinex","SOLUSD",1760963592824,0.67,192.52,192.5,5.19476633]
["bitfinex","SOLUSD",1760963593028,11.54647521,192.52,192.5,5.19476633]
["bitfinex","SOLUSD",1760963593202,0.67,192.51,192.5,5.19476633]
["bitfinex","SOLUSD",1760963593404,10.87647521,192.52,192.5,5.19476633]
["bitfinex","SOLUSD",1760963593728,11.58647521,192.52,192.5,7.44267289]
["bitfinex","SOLUSD",1760963593918,11.58647521,192.52,192.5,5.19476633]
["bitfinex","SOLUSD",1760963594115,0.71,192.51,192.5,5.19476633]
["bitfinex","SOLUSD",1760963595620,2.71567085,192.53,192.5,2.24790656]
["bitfinex","SOLUSD",1760963596130,3.42567085,192.53,192.5,2.24790656]
["bitfinex","SOLUSD",1760963596624,2.71567085,192.53,192.52,2.24790656]
["bitfinex","SOLUSD",1760963597004,3.42567085,192.53,192.51,2.24790656]
["bitfinex","SOLUSD",1760963597528,0.71,192.52,192.49,2.24790656]
["bitfinex","SOLUSD",1760963598004,0.71,192.51,192.48,2.24790656]
["bitfinex","SOLUSD",1760963598425,10.87647521,192.52,192.49,2.24790656]
["bitfinex","SOLUSD",1760963598622,11.58647521,192.52,192.49,2.24790656]
["bitfinex","SOLUSD",1760963598827,0.71,192.51,192.49,2.24790656]
["bitfinex","SOLUSD",1760963599417,0.71,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1760963600209,10.87647521,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1760963600624,11.58647521,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1760963602706,0.71,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1760963603017,0.71,192.51,192.49,7.44292577]
["bitfinex","SOLUSD",1760963603225,0.71,192.5,192.49,5.19501921]
["bitfinex","SOLUSD",1760963605326,10.87647521,192.52,192.49,7.44292577]
["bitfinex","SOLUSD",1760963605512,10.87647521,192.52,192.5,2.24790656]
["bitfinex","SOLUSD",1760963605714,0.71,192.51,192.5,2.24790656]
["bitfinex","SOLUSD",1760963605912,0.71,192.51,192.49,7.44292577]
["bitfinex","SOLUSD",1760963606107,0.71,192.51,192.49,5.19501921]
["bitfinex","SOLUSD",1760963606308,0.71,192.5,192.49,5.19501921]
["bitfinex","SOLUSD",1760963607426,13.12438177,192.52,192.47,18.18465215]
["bitfinex","SOLUSD",1760963607631,11.58647521,192.52,192.47,20.43255871]
["bitfinex","SOLUSD",1760963607931,0.71,192.51,192.47,20.43255871]
["bitfinex","SOLUSD",1760963609011,0.71,192.5,192.47,20.43255871]
["bitfinex","SOLUSD",1760963609723,10.87647521,192.52,192.48,2.24790656]
["bitfinex","SOLUSD",1760963609724,11.58647521,192.52,192.48,2.24790656]
["bitfinex","SOLUSD",1760963609922,11.58647521,192.52,192.47,18.18465215]
["bitfinex","SOLUSD",1760963609923,2.71567085,192.53,192.5,2.24790656]
["bitfinex","SOLUSD",1760963610335,2.71567085,192.53,192.49,2.24790656]
["bitfinex","SOLUSD",1760963610336,0.71,192.52,192.49,2.24790656]
["bitfinex","SOLUSD",1760963611717,0.71,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1760963612928,3.42567085,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1760963613135,3.42567085,192.53,192.5,7.44271175]
["bitfinex","SOLUSD",1760963613338,0.71,192.52,192.5,7.44271175]
["bitfinex","SOLUSD",1760963617447,0.71,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1760963618544,0.71,192.52,192.5,2.24790656]
["bitfinex","SOLUSD",1760963619240,2.71567085,192.53,192.51,2.24790656]
["bitfinex","SOLUSD",1760963619465,2.71567085,192.53,192.52,2.76733311]
["bitfinex","SOLUSD",1760963619751,2.24790656,192.62,192.53,22.88]
["bitfinex","SOLUSD",1760963619752,0.72,192.62,192.53,22.88]
["bitfinex","SOLUSD",1760963620052,0.1,192.64,192.61,2.24790656]
["bitfinex","SOLUSD",1760963620053,3.53506987,192.64,192.61,2.24790656]
["bitfinex","SOLUSD",1760963620238,3.53506987,192.64,192.62,2.24790656]
["bitfinex","SOLUSD",1760963620550,0.82,192.64,192.61,2.24790656]
["bitfinex","SOLUSD",1760963620714,3.53400148,192.64,192.62,7.43947545]
["bitfinex","SOLUSD",1760963621348,2.81400148,192.64,192.63,2.76703649]
["bitfinex","SOLUSD",1760963621524,0.1,192.64,192.63,2.76703649]
["bitfinex","SOLUSD",1760963621713,0.1,192.66,192.63,2.76703649]
["bitfinex","SOLUSD",1760963621919,1e-08,192.66,192.65,25.12790656]
["bitfinex","SOLUSD",1760963622637,1e-08,192.66,192.65,30.318667]
["bitfinex","SOLUSD",1760963624416,1e-08,192.66,192.65,28.07076044]
["bitfinex","SOLUSD",1760963624623,1e-08,192.66,192.65,30.318667]
["bitfinex","SOLUSD",1760963627118,0.1,192.68,192.65,43.81464415]
["bitfinex","SOLUSD",1760963627342,0.1,192.68,192.67,2.24790656]
["bitfinex","SOLUSD",1760963627624,0.1,192.68,192.67,2.76692872]
["bitfinex","SOLUSD",1760963628433,0.1,192.68,192.67,7.95715034]
["bitfinex","SOLUSD",1760963630241,0.1,192.68,192.67,5.70924378]
["bitfinex","SOLUSD",1760963630430,0.1,192.68,192.67,7.95715034]
["bitfinex","SOLUSD",1760963631032,1e-08,192.69,192.67,5.70924378]
["bitfinex","SOLUSD",1760963631235,1e-08,192.69,192.68,2.24790656]
["bitfinex","SOLUSD",1760963631842,1e-08,192.69,192.68,7.43785881]
["bitfinex","SOLUSD",1760963633835,1e-08,192.69,192.68,30.31785881]
["bitfinex","SOLUSD",1760963635022,1e-08,192.69,192.68,32.56576537]
["bitfinex","SOLUSD",1760963635642,1e-08,192.69,192.68,69.32476059]
["bitfinex","SOLUSD",1760963637244,1e-08,192.69,192.68,33.08476059]
["bitfinex","SOLUSD",1760963637444,1e-08,192.69,192.68,69.30476059]
["bitfinex","SOLUSD",1760963638146,0.1,192.77,192.71,33.75647521]
["bitfinex","SOLUSD",1760963638353,0.1,192.77,192.76,2.24790656]
["bitfinex","SOLUSD",1760963638532,0.1,192.77,192.76,2.76668638]
["bitfinex","SOLUSD",1760963638732,0.82,192.77,192.76,2.76668638]
["bitfinex","SOLUSD",1760963639537,0.82,192.77,192.76,2.24790656]
["bitfinex","SOLUSD",1760963640337,0.82,192.77,192.76,7.43570485]
["bitfinex","SOLUSD",1760963640529,1e-08,192.77,192.76,7.43570485]
["bitfinex","SOLUSD",1760963640729,1e-08,192.78,192.76,7.43570485]
["bitfinex","SOLUSD",1760963640936,1e-08,192.78,192.77,2.76665947]
["bitfinex","SOLUSD",1760963641248,0.72000001,192.78,192.77,2.24790656]
["bitfinex","SOLUSD",1760963641555,0.72000001,192.78,192.72,0.5188875]
["bitfinex","SOLUSD",1760963641739,0.72000001,192.78,192.72,5.18887505]
["bitfinex","SOLUSD",1760963641940,2.24790656,192.76,192.7,2.24790656]
["bitfinex","SOLUSD",1760963642141,0.72000001,192.78,192.73,2.24790656]
["bitfinex","SOLUSD",1760963642451,2.24790656,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1760963642654,2.24790656,192.75,192.7,5.18938952]
["bitfinex","SOLUSD",1760963642962,0.72,192.74,192.7,5.18938952]
["bitfinex","SOLUSD",1760963643465,0.72,192.74,192.7,7.43729608]
["bitfinex","SOLUSD",1760963644040,0.72,192.74,192.7,20.41083007]
["bitfinex","SOLUSD",1760963645066,0.72,192.74,192.71,2.24790656]
["bitfinex","SOLUSD",1760963645634,0.72,192.74,192.7,20.41083007]
["bitfinex","SOLUSD",1760963645968,0.72,192.74,192.67,0.51902216]
["bitfinex","SOLUSD",1760963645969,10.87647521,192.73,192.67,0.51902216]
["bitfinex","SOLUSD",1760963646139,10.87647521,192.73,192.53,28.06]
["bitfinex","SOLUSD",1760963646140,2.24790656,192.71,192.61,0.51918384]
["bitfinex","SOLUSD",1760963646340,10.87647521,192.67,192.62,2.24790656]
["bitfinex","SOLUSD",1760963646650,0.72,192.72,192.59,7.44028414]
["bitfinex","SOLUSD",1760963646651,13.12438177,192.65,192.59,7.44028414]
["bitfinex","SOLUSD",1760963646849,2.24790656,192.64,192.59,5.19237758]
["bitfinex","SOLUSD",1760963647038,0.72,192.63,192.59,18.17332155]
["bitfinex","SOLUSD",1760963647239,11.59647521,192.69,192.62,2.24790656]
["bitfinex","SOLUSD",1760963647452,11.59647521,192.69,192.6,0.51921079]
["bitfinex","SOLUSD",1760963647453,0.72,192.68,192.64,2.24790656]
["bitfinex","SOLUSD",1760963647760,0.72,192.68,192.66,2.24790656]
["bitfinex","SOLUSD",1760963648242,0.72,192.67,192.66,2.24790656]
["bitfinex","SOLUSD",1760963648759,0.72,192.67,192.66,13.00535722]
["bitfinex","SOLUSD",1760963649063,8.5348662,192.67,192.61,12.97917047]
["bitfinex","SOLUSD",1760963649261,8.5348662,192.67,192.62,13.00643509]
["bitfinex","SOLUSD",1760963649463,0.72,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1760963649639,0.72,192.66,192.64,7.8148662]
["bitfinex","SOLUSD",1760963649964,0.72,192.68,192.63,0.51912993]
["bitfinex","SOLUSD",1760963650160,0.72,192.68,192.66,7.8148662]
["bitfinex","SOLUSD",1760963650372,5.18887285,192.73,192.67,7.8148662]
["bitfinex","SOLUSD",1760963650373,7.8148662,192.73,192.67,7.8148662]
["bitfinex","SOLUSD",1760963650663,0.72,192.71,192.69,7.8148662]
["bitfinex","SOLUSD",1760963650955,0.72,192.71,192.69,13.00442074]
["bitfinex","SOLUSD",1760963651132,0.72,192.7,192.69,13.00442074]
["bitfinex","SOLUSD",1760963651753,0.72,192.7,192.69,5.18955454]
["bitfinex","SOLUSD",1760963652966,0.72,192.7,192.65,5.19076044]
["bitfinex","SOLUSD",1760963652967,10.87647521,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1760963653259,7.8148662,192.68,192.64,5.19100315]
["bitfinex","SOLUSD",1760963653442,0.72,192.68,192.64,5.19100315]
["bitfinex","SOLUSD",1760963653636,0.72,192.67,192.64,5.19100315]
["bitfinex","SOLUSD",1760963654060,0.68,192.66,192.64,5.19100315]
["bitfinex","SOLUSD",1760963654557,0.68,192.65,192.64,5.19100315]
["bitfinex","SOLUSD",1760963655541,0.68,192.65,192.63,13.00616558]
["bitfinex","SOLUSD",1760963656475,0.68,192.64,192.63,13.00616558]
["bitfinex","SOLUSD",1760963656759,0.68,192.68,192.63,25.98441403]
["bitfinex","SOLUSD",1760963657059,0.68,192.68,192.65,7.8148662]
["bitfinex","SOLUSD",1760963657239,0.68,192.67,192.65,7.8148662]
["bitfinex","SOLUSD",1760963657964,0.68,192.66,192.65,13.00562664]
["bitfinex","SOLUSD",1760963658548,10.87647521,192.7,192.65,13.00562664]
["bitfinex","SOLUSD",1760963658853,0.68,192.69,192.65,13.00562664]
["bitfinex","SOLUSD",1760963659056,8.4948662,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1760963659572,0.68,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1760963660036,0.68,192.68,192.63,20.79311465]
["bitfinex","SOLUSD",1760963660238,0.68,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1760963660975,0.68,192.68,192.64,13.0058961]
["bitfinex","SOLUSD",1760963661670,18.69134141,192.7,192.64,13.0058961]
["bitfinex","SOLUSD",1760963661860,0.68,192.67,192.65,7.8148662]
["bitfinex","SOLUSD",1760963662051,0.68,192.67,192.64,13.0058961]
["bitfinex","SOLUSD",1760963662247,0.68,192.66,192.64,13.0058961]
["bitfinex","SOLUSD",1760963663346,7.8148662,192.69,192.64,5.1910299]
["bitfinex","SOLUSD",1760963663564,0.68,192.65,192.64,5.1910299]
["bitfinex","SOLUSD",1760963663756,0.68,192.68,192.64,13.0058961]
["bitfinex","SOLUSD",1760963664568,0.68,192.67,192.64,13.0058961]
["bitfinex","SOLUSD",1760963664771,18.69134141,192.7,192.64,13.0058961]
["bitfinex","SOLUSD",1760963664772,0.68,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1760963664971,0.68,192.66,192.64,13.0058961]
["bitfinex","SOLUSD",1760963665968,0.68,192.66,192.62,12.97891068]
["bitfinex","SOLUSD",1760963665969,0.68,192.66,192.63,7.8148662]
["bitfinex","SOLUSD",1760963666555,0.68,192.65,192.63,7.8148662]
["bitfinex","SOLUSD",1760963666762,0.68,192.65,192.62,18.17047957]
["bitfinex","SOLUSD",1760963666763,0.68,192.65,192.62,25.98534577]
["bitfinex","SOLUSD",1760963666950,0.68,192.64,192.62,18.17047957]
["bitfinex","SOLUSD",1760963667163,0.68,192.64,192.63,7.8148662]
["bitfinex","SOLUSD",1760963667370,0.68,192.67,192.63,7.8148662]
["bitfinex","SOLUSD",1760963667676,0.68,192.67,192.64,7.8148662]
["bitfinex","SOLUSD",1760963668068,0.68,192.67,192.62,20.79377688]
["bitfinex","SOLUSD",1760963668375,23.88133133,192.68,192.62,7.8148662]
["bitfinex","SOLUSD",1760963668569,7.8148662,192.67,192.61,13.00670462]
["bitfinex","SOLUSD",1760963668774,7.8148662,192.67,192.61,25.98630069]
["bitfinex","SOLUSD",1760963668981,10.52851249,192.67,192.61,25.98630069]
["bitfinex","SOLUSD",1760963669753,10.87647521,192.66,192.61,25.98630069]
["bitfinex","SOLUSD",1760963670066,18.69134141,192.66,192.61,18.17143449]
["bitfinex","SOLUSD",1760963670451,7.8148662,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1760963670646,3.50921211,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1760963671375,19.57629298,192.66,192.61,5.19183842]
["bitfinex","SOLUSD",1760963671576,14.38568732,192.66,192.61,5.19183842]
["bitfinex","SOLUSD",1760963671881,10.87647521,192.66,192.61,8.70105053]
["bitfinex","SOLUSD",1760963672064,14.38568732,192.66,192.61,5.19183842]
["bitfinex","SOLUSD",1760963672470,10.87647521,192.66,192.61,8.70105053]
["bitfinex","SOLUSD",1760963672958,14.38568732,192.66,192.6,3.50921211]
["bitfinex","SOLUSD",1760963673878,10.87647521,192.66,192.61,3.50921211]
["bitfinex","SOLUSD",1760963674182,10.87647521,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1760963674862,14.38568732,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1760963675874,14.38568732,192.66,192.61,5.19183842]
["bitfinex","SOLUSD",1760963677059,14.38568732,192.66,192.6,3.50921211]
["bitfinex","SOLUSD",1760963677463,7.90390098,192.67,192.6,3.50921211]
["bitfinex","SOLUSD",1760963677464,2.71364629,192.67,192.65,3.50921211]
["bitfinex","SOLUSD",1760963677692,2.71364629,192.67,192.58,0.51926472]
["bitfinex","SOLUSD",1760963677873,14.38568732,192.66,192.6,3.50921211]
["bitfinex","SOLUSD",1760963678075,10.87647521,192.66,192.6,3.50921211]
["bitfinex","SOLUSD",1760963678279,14.38568732,192.66,192.6,3.50921211]
["bitfinex","SOLUSD",1760963678570,6.2228584,192.67,192.61,3.50921211]
["bitfinex","SOLUSD",1760963678773,2.71364629,192.67,192.62,3.50921211]
["bitfinex","SOLUSD",1760963678982,2.71364629,192.67,192.64,3.50921211]
["bitfinex","SOLUSD",1760963679780,2.71364629,192.67,192.59,36.3801372]
["bitfinex","SOLUSD",1760963679781,2.71364629,192.67,192.65,3.50921211]
["bitfinex","SOLUSD",1760963679990,2.71364629,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1760963681598,2.71364629,192.67,192.66,8.69970313]
["bitfinex","SOLUSD",1760963682174,2.71364629,192.67,192.64,5.19080578]
["bitfinex","SOLUSD",1760963682384,2.71364629,192.67,192.64,21.67759264]
["bitfinex","SOLUSD",1760963682563,2.71364629,192.67,192.66,3.50921211]
["bitfinex","SOLUSD",1760963684086,2.71364629,192.67,192.66,8.69970313]
["bitfinex","SOLUSD",1760963684476,2.71364629,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1760963684791,2.71364629,192.67,192.65,3.50921211]
["bitfinex","SOLUSD",1760963684792,2.71364629,192.67,192.65,5.19074353]
["bitfinex","SOLUSD",1760963684967,2.71364629,192.67,192.63,5.19129938]
["bitfinex","SOLUSD",1760963685165,6.2228584,192.67,192.63,5.19129938]
["bitfinex","SOLUSD",1760963686189,14.38568732,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1760963687088,10.87647521,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1760963688092,14.38568732,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1760963688283,14.38568732,192.66,192.61,18.17086968]
["bitfinex","SOLUSD",1760963689186,10.87647521,192.66,192.61,21.68008179]
["bitfinex","SOLUSD",1760963689763,10.87647521,192.66,192.61,5.19183842]
["bitfinex","SOLUSD",1760963689970,10.87647521,192.64,192.56,22.88]
["bitfinex","SOLUSD",1760963690194,3.50921211,192.63,192.57,5.19291686]
["bitfinex","SOLUSD",1760963690372,14.38568732,192.62,192.55,8.70266835]
["bitfinex","SOLUSD",1760963690694,3.50921211,192.61,192.55,5.19345624]
["bitfinex","SOLUSD",1760963691084,10.87647521,192.63,192.56,3.50921211]
["bitfinex","SOLUSD",1760963691304,14.38568732,192.63,192.57,3.50921211]
["bitfinex","SOLUSD",1760963691809,10.87647521,192.63,192.58,3.50921211]
["bitfinex","SOLUSD",1760963692004,14.38568732,192.63,192.57,3.50921211]
["bitfinex","SOLUSD",1760963692885,14.38568732,192.63,192.54,3.50921211]
["bitfinex","SOLUSD",1760963692886,14.38568732,192.6,192.54,3.50921211]
["bitfinex","SOLUSD",1760963693398,3.50921211,192.59,192.53,16.4941605]
["bitfinex","SOLUSD",1760963694195,3.50921211,192.6,192.54,3.50921211]
["bitfinex","SOLUSD",1760963694574,3.50921211,192.6,192.55,5.19345624]
["bitfinex","SOLUSD",1760963695887,10.87647521,192.59,192.55,5.19345624]
["bitfinex","SOLUSD",1760963697584,10.87647521,192.57,192.51,5.19453534]
["bitfinex","SOLUSD",1760963697906,5.19234927,192.6,192.51,5.19453534]
["bitfinex","SOLUSD",1760963697907,14.38568732,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1760963698118,3.50921211,192.54,192.48,3.50921211]
["bitfinex","SOLUSD",1760963699413,14.38568732,192.56,192.5,3.50921211]
["bitfinex","SOLUSD",1760963699805,2.71546048,192.53,192.5,3.50921211]
["bitfinex","SOLUSD",1760963699986,2.71546048,192.53,192.51,3.50921211]
["bitfinex","SOLUSD",1760963700194,10.87647521,192.56,192.51,3.50921211]
["bitfinex","SOLUSD",1760963700407,2.71534507,192.53,192.5,3.50921211]
["bitfinex","SOLUSD",1760963700594,2.71534507,192.53,192.49,3.50921211]
["bitfinex","SOLUSD",1760963700916,14.38568732,192.56,192.51,3.50921211]
["bitfinex","SOLUSD",1760963700917,10.87647521,192.56,192.51,3.50921211]
["bitfinex","SOLUSD",1760963701212,10.87647521,192.56,192.5,3.50921211]
["bitfinex","SOLUSD",1760963701213,2.71534507,192.53,192.5,3.50921211]
["bitfinex","SOLUSD",1760963701398,14.38568732,192.56,192.51,5.19453534]
["bitfinex","SOLUSD",1760963701899,10.87647521,192.56,192.51,8.70374745]
["bitfinex","SOLUSD",1760963702298,10.87647521,192.56,192.51,18.18087371]
["bitfinex","SOLUSD",1760963702523,10.87647521,192.6,192.54,3.50921211]
["bitfinex","SOLUSD",1760963702693,2.71497422,192.56,192.54,3.50921211]
["bitfinex","SOLUSD",1760963702893,2.71497422,192.56,192.51,18.18087371]
["bitfinex","SOLUSD",1760963703215,14.38568732,192.56,192.5,5.19475325]
["bitfinex","SOLUSD",1760963703414,10.87647521,192.54,192.49,5.19507506]
["bitfinex","SOLUSD",1760963703621,10.87647521,192.54,192.49,8.70428717]
["bitfinex","SOLUSD",1760963703814,2.71533726,192.55,192.51,3.50921211]
["bitfinex","SOLUSD",1760963705014,2.71533726,192.55,192.52,3.50921211]
["bitfinex","SOLUSD",1760963705217,2.71533726,192.55,192.53,3.50921211]
["bitfinex","SOLUSD",1760963705394,2.71533726,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760963705603,2.71533726,192.55,192.54,8.70293808]
["bitfinex","SOLUSD",1760963705813,5.19049102,192.66,192.54,22.20662561]
["bitfinex","SOLUSD",1760963706102,2.71448515,192.59,192.58,3.50921211]
["bitfinex","SOLUSD",1760963706431,14.38568732,192.64,192.57,3.50921211]
["bitfinex","SOLUSD",1760963706718,2.71438515,192.59,192.57,3.50921211]
["bitfinex","SOLUSD",1760963706924,10.87647521,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1760963707437,2.71442987,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1760963707594,10.87647521,192.64,192.58,8.70185932]
["bitfinex","SOLUSD",1760963707798,16.06761626,192.64,192.58,5.19264721]
["bitfinex","SOLUSD",1760963707993,2.71434514,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1760963708198,10.87647521,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1760963708423,2.71436867,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1760963709020,10.87647521,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1760963709328,2.71436867,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1760963709509,10.87647521,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1760963709712,2.71438044,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1760963710115,10.87647521,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1760963710595,2.71441574,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1760963710800,10.87647521,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1760963711112,2.71441574,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1760963711321,10.87647521,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1760963711640,10.87647521,192.63,192.57,5.192894]
["bitfinex","SOLUSD",1760963711641,10.87647521,192.62,192.57,5.192894]
["bitfinex","SOLUSD",1760963711922,10.87647521,192.62,192.55,5.19345624]
["bitfinex","SOLUSD",1760963711923,2.71444869,192.59,192.55,5.19345624]
["bitfinex","SOLUSD",1760963712129,10.87647521,192.6,192.55,5.19345624]
["bitfinex","SOLUSD",1760963712323,2.71471703,192.58,192.55,5.19345624]
["bitfinex","SOLUSD",1760963713728,2.71471703,192.58,192.55,20.42342924]
["bitfinex","SOLUSD",1760963715523,2.71471703,192.58,192.57,2.24633239]
["bitfinex","SOLUSD",1760963717407,2.71471703,192.58,192.57,7.43924925]
["bitfinex","SOLUSD",1760963719906,25.94793005,192.7,192.57,7.43924925]
["bitfinex","SOLUSD",1760963719907,2.24633239,192.69,192.57,20.4215414]
["bitfinex","SOLUSD",1760963720113,10.87647521,192.68,192.64,2.24633239]
["bitfinex","SOLUSD",1760963720345,13.59020128,192.68,192.64,2.24633239]
["bitfinex","SOLUSD",1760963720545,13.59020128,192.68,192.65,2.24633239]
["bitfinex","SOLUSD",1760963721507,13.59020128,192.68,192.66,5.19049102]
["bitfinex","SOLUSD",1760963722309,2.71372607,192.68,192.66,5.19049102]
["bitfinex","SOLUSD",1760963723519,2.71372607,192.68,192.62,18.17049112]
["bitfinex","SOLUSD",1760963723729,2.71372607,192.68,192.63,0.51912993]
["bitfinex","SOLUSD",1760963725115,2.71372607,192.68,192.67,2.24633239]
["bitfinex","SOLUSD",1760963725317,10.87647521,192.72,192.67,2.24633239]
["bitfinex","SOLUSD",1760963725637,13.1228076,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1760963725853,13.1228076,192.68,192.62,5.19134682]
["bitfinex","SOLUSD",1760963725854,10.87647521,192.66,192.62,5.19134682]
["bitfinex","SOLUSD",1760963726015,13.1228076,192.64,192.58,7.4389796]
["bitfinex","SOLUSD",1760963726214,2.24633239,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1760963726517,2.24633239,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1760963727124,2.24633239,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1760963727329,2.24633239,192.62,192.56,15.22878764]
["bitfinex","SOLUSD",1760963727539,2.24633239,192.62,192.57,5.19291686]
["bitfinex","SOLUSD",1760963728634,2.24633239,192.61,192.55,2.24633239]
["bitfinex","SOLUSD",1760963729337,2.24633239,192.62,192.56,2.24633239]
["bitfinex","SOLUSD",1760963729639,2.24633239,192.61,192.56,5.19318653]
["bitfinex","SOLUSD",1760963729837,2.24633239,192.62,192.57,2.24633239]
["bitfinex","SOLUSD",1760963730220,2.24633239,192.62,192.56,20.42248526]
["bitfinex","SOLUSD",1760963730438,2.24633239,192.61,192.56,18.17615287]
["bitfinex","SOLUSD",1760963731422,2.24633239,192.61,192.56,2.24633239]
["bitfinex","SOLUSD",1760963731826,10.87647521,192.64,192.57,2.24633239]
["bitfinex","SOLUSD",1760963732044,22.88,192.65,192.57,2.24633239]
["bitfinex","SOLUSD",1760963732045,10.87647521,192.62,192.57,2.24633239]
["bitfinex","SOLUSD",1760963732936,10.87647521,192.62,192.58,2.24633239]
["bitfinex","SOLUSD",1760963733845,10.87647521,192.62,192.59,5.19237758]
["bitfinex","SOLUSD",1760963734018,2.24633239,192.63,192.59,5.19237758]
["bitfinex","SOLUSD",1760963734222,10.87647521,192.62,192.59,5.19237758]
["bitfinex","SOLUSD",1760963734644,2.24633239,192.64,192.59,5.19237758]
["bitfinex","SOLUSD",1760963735032,10.87647521,192.65,192.59,5.19237758]
["bitfinex","SOLUSD",1760963735033,10.87647521,192.65,192.61,2.24633239]
["bitfinex","SOLUSD",1760963735746,10.87647521,192.65,192.6,2.24633239]
["bitfinex","SOLUSD",1760963735932,10.87647521,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1760963736646,13.1228076,192.7,192.64,2.24633239]
["bitfinex","SOLUSD",1760963737047,10.87647521,192.68,192.63,2.24633239]
["bitfinex","SOLUSD",1760963737344,36.0028076,192.68,192.63,2.24633239]
["bitfinex","SOLUSD",1760963738046,36.0028076,192.68,192.62,2.24633239]
["bitfinex","SOLUSD",1760963739526,2.24633239,192.67,192.61,2.24633239]
["bitfinex","SOLUSD",1760963739957,2.24633239,192.67,192.62,5.19156889]
["bitfinex","SOLUSD",1760963740448,36.0028076,192.68,192.62,7.43790128]
["bitfinex","SOLUSD",1760963741151,36.0028076,192.68,192.62,20.41682351]
["bitfinex","SOLUSD",1760963742652,10.87647521,192.7,192.65,2.24633239]
["bitfinex","SOLUSD",1760963743236,10.87647521,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1760963743435,10.87647521,192.7,192.66,7.43682341]
["bitfinex","SOLUSD",1760963743962,10.87647521,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1760963744733,10.87647521,192.7,192.66,2.24633239]
["bitfinex","SOLUSD",1760963744970,3.43294729,192.72,192.69,2.24633239]
["bitfinex","SOLUSD",1760963745449,0.72,192.72,192.69,2.24633239]
["bitfinex","SOLUSD",1760963746150,0.72,192.72,192.7,5.18941359]
["bitfinex","SOLUSD",1760963746962,11.59647521,192.74,192.7,20.40927997]
["bitfinex","SOLUSD",1760963747176,5.18688902,192.8,192.7,20.40927997]
["bitfinex","SOLUSD",1760963747391,2.71268631,192.75,192.7,20.40927997]
["bitfinex","SOLUSD",1760963747660,0.72,192.81,192.74,2.24633239]
["bitfinex","SOLUSD",1760963747951,0.72,192.81,192.7,53.09534512]
["bitfinex","SOLUSD",1760963747952,0.72,192.77,192.75,0.51880674]
["bitfinex","SOLUSD",1760963748274,10.87647521,192.76,192.7,22.88]
["bitfinex","SOLUSD",1760963748566,2.24633239,192.72,192.65,5.19072737]
["bitfinex","SOLUSD",1760963748857,22.88,192.74,192.69,2.24633239]
["bitfinex","SOLUSD",1760963749154,13.1228076,192.71,192.65,5.19072737]
["bitfinex","SOLUSD",1760963749653,2.96633239,192.7,192.65,5.19072737]
["bitfinex","SOLUSD",1760963749839,0.72,192.7,192.65,5.19072737]
["bitfinex","SOLUSD",1760963750043,0.72,192.69,192.65,5.19072737]
["bitfinex","SOLUSD",1760963750244,0.72,192.69,192.63,2.24633239]
["bitfinex","SOLUSD",1760963750245,2.96633239,192.69,192.64,5.1910299]
["bitfinex","SOLUSD",1760963750631,0.72,192.68,192.64,10.80270616]
["bitfinex","SOLUSD",1760963751160,0.72,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1760963751764,0.72,192.67,192.64,23.78028091]
["bitfinex","SOLUSD",1760963751969,22.88,192.7,192.64,23.78028091]
["bitfinex","SOLUSD",1760963752148,0.72,192.67,192.65,5.61167626]
["bitfinex","SOLUSD",1760963752943,12.96968569,192.76,192.64,18.16860465]
["bitfinex","SOLUSD",1760963752944,5.18809773,192.75,192.66,5.61167626]
["bitfinex","SOLUSD",1760963753150,0.7,192.72,192.67,5.61167626]
["bitfinex","SOLUSD",1760963753552,6.31167626,192.72,192.66,5.61167626]
["bitfinex","SOLUSD",1760963753768,5.61167626,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1760963753946,6.31167626,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1760963754150,0.7,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1760963754546,0.7,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1760963754749,0.72,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1760963755161,23.6,192.73,192.68,5.61167626]
["bitfinex","SOLUSD",1760963755551,23.6,192.73,192.69,5.61167626]
["bitfinex","SOLUSD",1760963755751,0.72,192.73,192.69,5.61167626]
["bitfinex","SOLUSD",1760963755963,0.72,192.73,192.7,5.61167626]
["bitfinex","SOLUSD",1760963756541,0.72,192.73,192.64,0.51910299]
["bitfinex","SOLUSD",1760963756542,0.72,192.72,192.69,5.61167626]
["bitfinex","SOLUSD",1760963757980,0.72,192.72,192.7,5.18941359]
["bitfinex","SOLUSD",1760963758772,0.72,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1760963759270,6.33167626,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1760963759652,0.72,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1760963759858,5.61167626,192.72,192.69,5.18966172]
["bitfinex","SOLUSD",1760963760065,5.61167626,192.71,192.66,10.80216728]
["bitfinex","SOLUSD",1760963760264,10.87647521,192.75,192.68,5.61167626]
["bitfinex","SOLUSD",1760963760573,0.72,192.73,192.69,5.61167626]
["bitfinex","SOLUSD",1760963760959,5.61167626,192.72,192.66,18.16671857]
["bitfinex","SOLUSD",1760963761152,5.61167626,192.71,192.66,23.77839483]
["bitfinex","SOLUSD",1760963761477,0.72,192.71,192.67,5.61167626]
["bitfinex","SOLUSD",1760963761645,0.72,192.7,192.67,5.61167626]
["bitfinex","SOLUSD",1760963762774,0.72,192.72,192.69,5.61167626]
["bitfinex","SOLUSD",1760963763145,17.20815147,192.75,192.7,5.61167626]
["bitfinex","SOLUSD",1760963763453,11.59647521,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1760963763663,0.72,192.74,192.71,5.18914431]
["bitfinex","SOLUSD",1760963764075,16.48815147,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1760963764270,5.61167626,192.77,192.72,5.61167626]
["bitfinex","SOLUSD",1760963764462,0.72,192.75,192.72,5.61167626]
["bitfinex","SOLUSD",1760963764781,5.61167626,192.77,192.71,18.16200508]
["bitfinex","SOLUSD",1760963764782,0.72,192.74,192.71,23.77368134]
["bitfinex","SOLUSD",1760963765653,0.72,192.74,192.71,10.80082057]
["bitfinex","SOLUSD",1760963765854,0.72,192.73,192.71,5.18914431]
["bitfinex","SOLUSD",1760963766053,6.33167626,192.73,192.71,5.18914431]
["bitfinex","SOLUSD",1760963766273,0.72,192.72,192.69,5.18968291]
["bitfinex","SOLUSD",1760963767394,0.72,192.71,192.65,35.85641577]
["bitfinex","SOLUSD",1760963767679,5.61167626,192.7,192.62,5.19156889]
["bitfinex","SOLUSD",1760963767875,5.61167626,192.68,192.63,5.61167626]
["bitfinex","SOLUSD",1760963768258,0.72,192.67,192.64,5.61167626]
["bitfinex","SOLUSD",1760963768566,5.61167626,192.7,192.64,5.61167626]
["bitfinex","SOLUSD",1760963768769,28.49167626,192.7,192.64,5.61167626]
["bitfinex","SOLUSD",1760963769066,0.72,192.69,192.64,5.61167626]
["bitfinex","SOLUSD",1760963769450,0.72,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1760963769758,5.61167626,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1760963770160,0.72,192.67,192.65,5.19076044]
["bitfinex","SOLUSD",1760963770376,5.61167626,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1760963770377,0.72,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1760963770561,0.72,192.68,192.65,10.8024367]
["bitfinex","SOLUSD",1760963770765,0.72,192.67,192.65,8.69789363]
["bitfinex","SOLUSD",1760963771075,22.88,192.7,192.66,3.50713319]
["bitfinex","SOLUSD",1760963771377,22.88,192.7,192.65,18.16766155]
["bitfinex","SOLUSD",1760963771378,0.72,192.72,192.68,3.50713319]
["bitfinex","SOLUSD",1760963771577,0.72,192.72,192.69,5.18968291]
["bitfinex","SOLUSD",1760963771754,23.6,192.71,192.69,5.18968291]
["bitfinex","SOLUSD",1760963772885,0.72,192.7,192.68,5.18990399]
["bitfinex","SOLUSD",1760963773055,0.72,192.7,192.66,8.69737112]
["bitfinex","SOLUSD",1760963773255,3.50713319,192.69,192.66,5.19023793]
["bitfinex","SOLUSD",1760963773489,4.22713319,192.7,192.66,5.19023793]
["bitfinex","SOLUSD",1760963773668,3.50713319,192.68,192.64,5.19101124]
["bitfinex","SOLUSD",1760963774060,0.72,192.67,192.64,5.19101124]
["bitfinex","SOLUSD",1760963774581,0.68,192.67,192.64,5.19101124]
["bitfinex","SOLUSD",1760963775000,0.68,192.67,192.65,3.50713319]
["bitfinex","SOLUSD",1760963775158,37.2636084,192.72,192.66,3.50713319]
["bitfinex","SOLUSD",1760963775363,37.2636084,192.72,192.68,3.50713319]
["bitfinex","SOLUSD",1760963775364,34.43647521,192.72,192.68,3.50713319]
["bitfinex","SOLUSD",1760963775765,0.68,192.71,192.67,3.50713319]
["bitfinex","SOLUSD",1760963775972,0.68,192.75,192.7,3.50713319]
["bitfinex","SOLUSD",1760963776171,4.18713319,192.74,192.65,0.51907604]
["bitfinex","SOLUSD",1760963776375,3.50713319,192.73,192.68,3.50713319]
["bitfinex","SOLUSD",1760963776693,10.87647521,192.72,192.65,0.51907604]
["bitfinex","SOLUSD",1760963776875,7.81410852,192.71,192.65,7.81410852]
["bitfinex","SOLUSD",1760963777062,8.49410852,192.71,192.65,7.81410852]
["bitfinex","SOLUSD",1760963777265,0.68,192.72,192.67,7.81410852]
["bitfinex","SOLUSD",1760963777512,0.68,192.71,192.68,7.81410852]
["bitfinex","SOLUSD",1760963777787,0.68,192.71,192.67,7.81410852]
["bitfinex","SOLUSD",1760963777971,11.55647521,192.73,192.68,7.81410852]
["bitfinex","SOLUSD",1760963778172,23.56,192.73,192.7,7.81410852]
["bitfinex","SOLUSD",1760963778578,0.68,192.73,192.7,7.81410852]
["bitfinex","SOLUSD",1760963778792,0.68,192.72,192.7,7.81410852]
["bitfinex","SOLUSD",1760963779098,0.68,192.72,192.69,7.81410852]
["bitfinex","SOLUSD",1760963779574,0.68,192.71,192.69,7.81410852]
["bitfinex","SOLUSD",1760963779978,0.68,192.7,192.67,12.97555405]
["bitfinex","SOLUSD",1760963780170,7.81410852,192.73,192.68,13.00406077]
["bitfinex","SOLUSD",1760963780371,0.68,192.73,192.68,13.00406077]
["bitfinex","SOLUSD",1760963780573,0.68,192.72,192.68,13.00406077]
["bitfinex","SOLUSD",1760963781189,0.68,192.72,192.69,7.81410852]
["bitfinex","SOLUSD",1760963781400,0.68,192.72,192.7,5.18941359]
["bitfinex","SOLUSD",1760963782014,0.68,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1760963782596,0.68,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1760963782982,7.81410852,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1760963782983,0.68,192.72,192.7,5.18941359]
["bitfinex","SOLUSD",1760963783377,0.68,192.71,192.67,20.78966257]
["bitfinex","SOLUSD",1760963784297,0.68,192.7,192.64,12.97732423]
["bitfinex","SOLUSD",1760963784499,0.68,192.7,192.66,7.81410852]
["bitfinex","SOLUSD",1760963784886,7.81410852,192.71,192.66,7.81410852]
["bitfinex","SOLUSD",1760963785197,0.7,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1760963786080,7.81410852,192.72,192.67,5.19022162]
["bitfinex","SOLUSD",1760963786396,0.7,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1760963786592,7.81410852,192.72,192.68,7.81410852]
["bitfinex","SOLUSD",1760963786593,23.58,192.72,192.68,7.81410852]
["bitfinex","SOLUSD",1760963786779,0.7,192.71,192.68,7.81410852]
["bitfinex","SOLUSD",1760963786985,0.7,192.71,192.67,7.81410852]
["bitfinex","SOLUSD",1760963787382,0.7,192.7,192.67,7.81410852]
["bitfinex","SOLUSD",1760963788208,0.7,192.7,192.68,5.18995225]
["bitfinex","SOLUSD",1760963789092,7.81410852,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1760963789310,0.7,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1760963789693,0.7,192.7,192.68,5.18995225]
["bitfinex","SOLUSD",1760963790306,0.7,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1760963790809,7.81410852,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1760963790985,7.81410852,192.72,192.67,13.00433014]
["bitfinex","SOLUSD",1760963791185,0.7,192.7,192.67,13.00433014]
["bitfinex","SOLUSD",1760963793021,0.7,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1760963793515,0.7,192.68,192.67,5.19022162]
["bitfinex","SOLUSD",1760963794097,0.7,192.68,192.66,18.16612174]
["bitfinex","SOLUSD",1760963794306,0.7,192.7,192.66,25.98023026]
["bitfinex","SOLUSD",1760963794806,0.7,192.69,192.66,25.98023026]
["bitfinex","SOLUSD",1760963795920,0.7,192.68,192.66,5.19049102]
["bitfinex","SOLUSD",1760963796294,0.7,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1760963796603,0.7,192.7,192.66,13.00459954]
["bitfinex","SOLUSD",1760963796803,0.7,192.69,192.66,5.19049102]
["bitfinex","SOLUSD",1760963796990,0.7,192.69,192.66,13.00459954]
["bitfinex","SOLUSD",1760963798092,5.18881861,192.73,192.64,5.1910299]
["bitfinex","SOLUSD",1760963798093,8.51410852,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1760963798306,16.065912,192.7,192.64,5.1910299]
["bitfinex","SOLUSD",1760963798307,8.51410852,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1760963798488,0.7,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1760963798694,4.20830627,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1760963798900,3.50830627,192.64,192.61,5.19180445]
["bitfinex","SOLUSD",1760963799101,3.50830627,192.63,192.61,5.19180445]
["bitfinex","SOLUSD",1760963799306,3.50830627,192.63,192.59,5.19237758]
["bitfinex","SOLUSD",1760963799518,0.7,192.62,192.59,5.19237758]
["bitfinex","SOLUSD",1760963801210,3.50830627,192.63,192.59,5.19237758]
["bitfinex","SOLUSD",1760963801517,0.7,192.62,192.59,5.19237758]
["bitfinex","SOLUSD",1760963803499,4.20830627,192.61,192.56,18.17615287]
["bitfinex","SOLUSD",1760963803705,4.20830627,192.61,192.56,21.68445914]
["bitfinex","SOLUSD",1760963803900,3.50830627,192.61,192.56,21.68445914]
["bitfinex","SOLUSD",1760963804104,4.20830627,192.61,192.56,21.68445914]
["bitfinex","SOLUSD",1760963805203,3.50830627,192.61,192.56,21.68445914]
["bitfinex","SOLUSD",1760963805404,0.7,192.6,192.56,21.68445914]
["bitfinex","SOLUSD",1760963807218,0.7,192.6,192.57,3.50830627]
["bitfinex","SOLUSD",1760963808424,0.7,192.6,192.58,3.50830627]
["bitfinex","SOLUSD",1760963809010,0.7,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1760963809409,0.7,192.6,192.57,5.19272099]
["bitfinex","SOLUSD",1760963809606,3.50830627,192.59,192.54,5.19372597]
["bitfinex","SOLUSD",1760963809809,3.50830627,192.58,192.54,5.19372597]
["bitfinex","SOLUSD",1760963810201,4.20830627,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1760963810613,0.7,192.56,192.54,5.19372597]
["bitfinex","SOLUSD",1760963811125,0.7,192.55,192.53,8.70230201]
["bitfinex","SOLUSD",1760963811427,0.7,192.57,192.53,8.70230201]
["bitfinex","SOLUSD",1760963812416,0.7,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1760963813030,3.50830627,192.58,192.53,5.19399574]
["bitfinex","SOLUSD",1760963813031,0.7,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1760963814332,0.7,192.54,192.53,5.19399574]
["bitfinex","SOLUSD",1760963814514,4.20830627,192.54,192.47,0.2]
["bitfinex","SOLUSD",1760963814836,3.50830627,192.53,192.48,3.50830627]
["bitfinex","SOLUSD",1760963815021,4.16830627,192.53,192.48,3.50830627]
["bitfinex","SOLUSD",1760963815328,0.66,192.52,192.48,18.18365835]
["bitfinex","SOLUSD",1760963816216,0.66,192.51,192.48,18.18365835]
["bitfinex","SOLUSD",1760963816630,0.66,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1760963817217,0.66,192.49,192.48,5.19534497]
["bitfinex","SOLUSD",1760963817435,3.50830627,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1760963817912,0.66,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1760963818313,10.87647521,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1760963818314,0.66,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1760963818523,0.66,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1760963821923,0.66,192.49,192.47,5.39555182]
["bitfinex","SOLUSD",1760963822323,0.66,192.48,192.47,5.39555182]
["bitfinex","SOLUSD",1760963822722,0.66,192.48,192.47,0.2]
["bitfinex","SOLUSD",1760963822920,0.66,192.48,192.46,0.2]
["bitfinex","SOLUSD",1760963822921,10.87647521,192.47,192.46,0.2]
["bitfinex","SOLUSD",1760963823128,37.26478148,192.45,192.44,0.2]
["bitfinex","SOLUSD",1760963823637,22.88,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963823828,26.38830627,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963824033,27.04830627,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963824847,37.92478148,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963825534,43.12174645,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963826316,42.82174645,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963828331,39.31344018,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963828536,6.10867289,192.5,192.41,0.2]
["bitfinex","SOLUSD",1760963828717,10.87647521,192.46,192.43,3.50830627]
["bitfinex","SOLUSD",1760963829044,10.87647521,192.49,192.44,3.50830627]
["bitfinex","SOLUSD",1760963829233,10.87647521,192.49,192.43,3.50830627]
["bitfinex","SOLUSD",1760963829436,10.87647521,192.47,192.43,3.50830627]
["bitfinex","SOLUSD",1760963829633,10.87647521,192.47,192.41,5.39722583]
["bitfinex","SOLUSD",1760963829634,14.38478148,192.47,192.41,5.39722583]
["bitfinex","SOLUSD",1760963829844,10.87647521,192.45,192.41,0.2]
["bitfinex","SOLUSD",1760963830058,10.87647521,192.43,192.41,0.2]
["bitfinex","SOLUSD",1760963830254,14.38478148,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963830623,15.04478148,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963831255,11.53647521,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963831453,15.04478148,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963832452,43.12174645,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963832827,45.2418258,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963834131,40.04486083,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963834939,39.38486083,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963835347,45.3018258,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963835935,40.10486083,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963836141,39.38486083,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963836359,40.10486083,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963836958,39.38486083,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963837332,40.10486083,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963837532,33.75647521,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963837732,22.88,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963838453,5.62838562,192.44,192.41,5.39711569]
["bitfinex","SOLUSD",1760963839348,17.22486083,192.44,192.41,0.2]
["bitfinex","SOLUSD",1760963839545,16.50486083,192.44,192.41,0.2]
["bitfinex","SOLUSD",1760963839744,0.72,192.43,192.41,0.2]
["bitfinex","SOLUSD",1760963839927,17.22486083,192.44,192.41,0.2]
["bitfinex","SOLUSD",1760963840558,16.50486083,192.44,192.41,0.2]
["bitfinex","SOLUSD",1760963840762,17.22486083,192.44,192.41,0.2]
["bitfinex","SOLUSD",1760963840964,5.62838562,192.43,192.41,0.2]
["bitfinex","SOLUSD",1760963841163,6.34838562,192.43,192.41,0.2]
["bitfinex","SOLUSD",1760963842363,22.4218258,192.42,192.41,0.2]
["bitfinex","SOLUSD",1760963844843,10.87647521,192.41,192.4,0.2]
["bitfinex","SOLUSD",1760963845155,33.75647521,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760963845364,39.38486083,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760963845562,40.09486083,192.39,192.38,0.2]
["bitfinex","SOLUSD",1760963846060,10.87647521,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760963846243,22.84324645,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760963846557,33.75647521,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760963846745,10.87647521,192.37,192.31,0.8]
["bitfinex","SOLUSD",1760963846948,10.87647521,192.33,192.31,5.9999376]
["bitfinex","SOLUSD",1760963848353,10.87647521,192.33,192.31,0.2]
["bitfinex","SOLUSD",1760963848952,10.87647521,192.35,192.32,0.6]
["bitfinex","SOLUSD",1760963850084,10.87647521,192.36,192.32,5.79964522]
["bitfinex","SOLUSD",1760963850368,10.87647521,192.36,192.33,6.22838562]
["bitfinex","SOLUSD",1760963850558,10.87647521,192.38,192.34,5.62838562]
["bitfinex","SOLUSD",1760963850862,16.50486083,192.38,192.33,6.22838562]
["bitfinex","SOLUSD",1760963851166,16.50486083,192.38,192.33,0.6]
["bitfinex","SOLUSD",1760963851368,16.50486083,192.38,192.34,0.6]
["bitfinex","SOLUSD",1760963851968,16.50486083,192.38,192.34,5.79898953]
["bitfinex","SOLUSD",1760963852471,10.87647521,192.35,192.32,5.19945914]
["bitfinex","SOLUSD",1760963852667,5.19780097,192.39,192.33,2.85209599]
["bitfinex","SOLUSD",1760963852668,2.25209599,192.38,192.33,2.85209599]
["bitfinex","SOLUSD",1760963853067,2.25209599,192.38,192.34,0.6]
["bitfinex","SOLUSD",1760963853261,10.87647521,192.39,192.35,2.25209599]
["bitfinex","SOLUSD",1760963853464,10.87647521,192.39,192.35,2.85209599]
["bitfinex","SOLUSD",1760963854245,18.32644209,192.39,192.33,5.19913306]
["bitfinex","SOLUSD",1760963854446,2.25209599,192.38,192.33,7.45122905]
["bitfinex","SOLUSD",1760963854650,2.25209599,192.37,192.33,5.19913306]
["bitfinex","SOLUSD",1760963854858,10.87647521,192.36,192.33,5.19913306]
["bitfinex","SOLUSD",1760963855060,10.87647521,192.36,192.34,0.6]
["bitfinex","SOLUSD",1760963855258,10.87647521,192.36,192.33,5.19913306]
["bitfinex","SOLUSD",1760963855580,10.87647521,192.36,192.33,5.79913306]
["bitfinex","SOLUSD",1760963857056,2.25209599,192.37,192.33,5.79913306]
["bitfinex","SOLUSD",1760963857259,10.87647521,192.38,192.34,2.85209599]
["bitfinex","SOLUSD",1760963857555,10.87647521,192.38,192.34,8.05111371]
["bitfinex","SOLUSD",1760963857761,13.8385712,192.38,192.34,5.19901772]
["bitfinex","SOLUSD",1760963859177,10.87647521,192.38,192.34,5.79901772]
["bitfinex","SOLUSD",1760963859481,10.87647521,192.38,192.34,5.19901772]
["bitfinex","SOLUSD",1760963859775,105.45209599,192.44,192.37,2.25209599]
["bitfinex","SOLUSD",1760963859978,103.2,192.49,192.42,2.25209599]
["bitfinex","SOLUSD",1760963860156,103.2,192.49,192.43,2.25209599]
["bitfinex","SOLUSD",1760963860157,2.25209599,192.49,192.43,2.25209599]
["bitfinex","SOLUSD",1760963860475,2.25209599,192.49,192.43,2.85209599]
["bitfinex","SOLUSD",1760963860672,13.8385712,192.49,192.44,2.25209599]
["bitfinex","SOLUSD",1760963860862,2.96209599,192.49,192.44,2.25209599]
["bitfinex","SOLUSD",1760963861176,10.87647521,192.47,192.44,7.44829507]
["bitfinex","SOLUSD",1760963861481,10.87647521,192.47,192.44,5.19619908]
["bitfinex","SOLUSD",1760963861676,10.87647521,192.47,192.43,2.25209599]
["bitfinex","SOLUSD",1760963861987,10.87647521,192.47,192.42,0.6]
["bitfinex","SOLUSD",1760963861988,11.58647521,192.47,192.42,2.25209599]
["bitfinex","SOLUSD",1760963862461,11.58647521,192.47,192.42,2.85209599]
["bitfinex","SOLUSD",1760963862784,13.1285712,192.47,192.42,2.25209599]
["bitfinex","SOLUSD",1760963862984,13.1285712,192.45,192.4,5.19748386]
["bitfinex","SOLUSD",1760963863279,10.87647521,192.45,192.4,5.19748386]
["bitfinex","SOLUSD",1760963863577,10.87647521,192.43,192.38,5.19795779]
["bitfinex","SOLUSD",1760963863749,13.1285712,192.39,192.32,13.59916805]
["bitfinex","SOLUSD",1760963863956,2.25209599,192.38,192.33,2.25209599]
["bitfinex","SOLUSD",1760963864157,10.87647521,192.39,192.33,2.25209599]
["bitfinex","SOLUSD",1760963864158,13.1285712,192.39,192.33,2.25209599]
["bitfinex","SOLUSD",1760963864379,13.1285712,192.39,192.32,18.79883527]
["bitfinex","SOLUSD",1760963864380,13.1285712,192.39,192.34,2.25209599]
["bitfinex","SOLUSD",1760963864777,16.50600127,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1760963866753,17.21600127,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1760963867483,16.50600127,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1760963867862,17.21600127,192.41,192.35,10.82838231]
["bitfinex","SOLUSD",1760963868258,10.87647521,192.39,192.35,10.82838231]
["bitfinex","SOLUSD",1760963868581,10.87647521,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1760963868985,17.21600127,192.41,192.36,5.62952606]
["bitfinex","SOLUSD",1760963869288,10.87647521,192.39,192.35,10.82838231]
["bitfinex","SOLUSD",1760963869658,11.58647521,192.39,192.35,10.82838231]
["bitfinex","SOLUSD",1760963870069,0.71,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1760963870766,10.87647521,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1760963871088,10.87647521,192.39,192.35,11.42838231]
["bitfinex","SOLUSD",1760963871769,11.58647521,192.39,192.35,10.82838231]
["bitfinex","SOLUSD",1760963872878,0.71,192.44,192.38,5.62952606]
["bitfinex","SOLUSD",1760963873073,5.62952606,192.45,192.36,1.11985859]
["bitfinex","SOLUSD",1760963873276,16.50600127,192.44,192.38,5.62952606]
["bitfinex","SOLUSD",1760963873483,11.58647521,192.44,192.39,5.62952606]
["bitfinex","SOLUSD",1760963873791,11.58647521,192.44,192.4,5.62952606]
["bitfinex","SOLUSD",1760963873999,3.42642682,192.48,192.43,5.1966949]
["bitfinex","SOLUSD",1760963874167,17.21600127,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1760963874366,11.58647521,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1760963874669,0.71,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1760963874881,10.87647521,192.45,192.43,5.1966949]
["bitfinex","SOLUSD",1760963875092,10.87647521,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1760963875479,11.57647521,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1760963876076,0.7,192.45,192.41,18.62207397]
["bitfinex","SOLUSD",1760963876472,10.87647521,192.46,192.42,5.62952606]
["bitfinex","SOLUSD",1760963876676,22.88,192.47,192.43,5.62952606]
["bitfinex","SOLUSD",1760963876880,10.87647521,192.47,192.43,6.22952606]
["bitfinex","SOLUSD",1760963878096,11.57647521,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1760963879098,2.71642682,192.48,192.45,5.62952606]
["bitfinex","SOLUSD",1760963879305,103.2,192.51,192.46,5.62952606]
["bitfinex","SOLUSD",1760963879481,11.57647521,192.5,192.45,5.62952606]
["bitfinex","SOLUSD",1760963879797,5.62952606,192.49,192.44,23.81701305]
["bitfinex","SOLUSD",1760963879989,6.32952606,192.49,192.44,23.81701305]
["bitfinex","SOLUSD",1760963880188,0.7,192.48,192.44,23.81701305]
["bitfinex","SOLUSD",1760963880390,16.50600127,192.47,192.43,5.19659529]
["bitfinex","SOLUSD",1760963880697,5.62952606,192.46,192.43,5.19659529]
["bitfinex","SOLUSD",1760963880901,6.32952606,192.46,192.43,5.19659529]
["bitfinex","SOLUSD",1760963881074,10.87647521,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760963881276,10.87647521,192.42,192.38,5.19804553]
["bitfinex","SOLUSD",1760963881579,10.87647521,192.42,192.39,5.62952606]
["bitfinex","SOLUSD",1760963881985,6.32952606,192.44,192.39,5.62952606]
["bitfinex","SOLUSD",1760963882187,11.57647521,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760963883480,11.57647521,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1760963883688,11.57647521,192.43,192.39,10.82730141]
["bitfinex","SOLUSD",1760963884395,10.87647521,192.41,192.35,12.99654552]
["bitfinex","SOLUSD",1760963884604,16.50600127,192.41,192.36,10.82811204]
["bitfinex","SOLUSD",1760963884791,6.32952606,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1760963884992,10.87647521,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1760963885500,10.87647521,192.42,192.38,10.82757159]
["bitfinex","SOLUSD",1760963885801,10.87647521,192.42,192.38,5.19804553]
["bitfinex","SOLUSD",1760963885986,0.7,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760963886877,17.20600127,192.43,192.38,10.82757159]
["bitfinex","SOLUSD",1760963887077,17.20600127,192.43,192.41,5.62952606]
["bitfinex","SOLUSD",1760963887078,10.87647521,192.43,192.41,5.62952606]
["bitfinex","SOLUSD",1760963887386,10.87647521,192.44,192.41,10.82649676]
["bitfinex","SOLUSD",1760963887579,0.7,192.43,192.41,5.1969707]
["bitfinex","SOLUSD",1760963887777,0.7,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1760963887985,6.32952606,192.43,192.38,10.82751925]
["bitfinex","SOLUSD",1760963888189,6.32952606,192.43,192.34,1.11991265]
["bitfinex","SOLUSD",1760963888190,6.32952606,192.43,192.37,5.62952606]
["bitfinex","SOLUSD",1760963888385,10.87647521,192.41,192.37,5.62952606]
["bitfinex","SOLUSD",1760963888780,0.7,192.41,192.37,5.62952606]
["bitfinex","SOLUSD",1760963889281,5.19648998,192.44,192.39,5.62952606]
["bitfinex","SOLUSD",1760963889282,0.7,192.44,192.39,5.62952606]
["bitfinex","SOLUSD",1760963889482,10.87647521,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760963889678,103.9,192.46,192.4,24.42079424]
["bitfinex","SOLUSD",1760963889887,103.9,192.46,192.42,5.62952606]
["bitfinex","SOLUSD",1760963889888,10.87647521,192.45,192.42,5.62952606]
["bitfinex","SOLUSD",1760963890280,11.57647521,192.45,192.42,5.62952606]
["bitfinex","SOLUSD",1760963891098,5.62952606,192.47,192.41,5.62952606]
["bitfinex","SOLUSD",1760963891099,0.7,192.44,192.41,5.62952606]
["bitfinex","SOLUSD",1760963891298,17.20600127,192.46,192.41,5.62952606]
["bitfinex","SOLUSD",1760963891502,0.7,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1760963891802,0.7,192.45,192.42,10.82649103]
["bitfinex","SOLUSD",1760963892181,10.87647521,192.46,192.42,10.82649103]
["bitfinex","SOLUSD",1760963892592,0.7,192.46,192.42,10.82649103]
["bitfinex","SOLUSD",1760963892788,16.50600127,192.48,192.44,7.8342612]
["bitfinex","SOLUSD",1760963892789,0.7,192.48,192.44,7.8342612]
["bitfinex","SOLUSD",1760963892999,10.87647521,192.47,192.44,7.8342612]
["bitfinex","SOLUSD",1760963893207,0.7,192.47,192.44,7.8342612]
["bitfinex","SOLUSD",1760963893514,0.7,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1760963894006,10.87647521,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1760963894179,11.53647521,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1760963894512,8.4942612,192.47,192.44,5.19628822]
["bitfinex","SOLUSD",1760963894919,0.66,192.46,192.44,5.19628822]
["bitfinex","SOLUSD",1760963895206,0.66,192.46,192.43,5.19662393]
["bitfinex","SOLUSD",1760963896614,0.66,192.45,192.43,5.19662393]
["bitfinex","SOLUSD",1760963896908,0.66,192.47,192.43,5.19662393]
["bitfinex","SOLUSD",1760963897103,18.71073641,192.48,192.43,5.19662393]
["bitfinex","SOLUSD",1760963897313,0.66,192.46,192.43,5.19662393]
["bitfinex","SOLUSD",1760963897815,0.66,192.45,192.43,5.19662393]
["bitfinex","SOLUSD",1760963900307,0.66,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760963900619,19.37073641,192.47,192.42,7.8342612]
["bitfinex","SOLUSD",1760963900918,11.53647521,192.47,192.43,7.8342612]
["bitfinex","SOLUSD",1760963901424,0.66,192.46,192.43,7.8342612]
["bitfinex","SOLUSD",1760963901785,0.66,192.45,192.41,18.19032274]
["bitfinex","SOLUSD",1760963902001,0.66,192.45,192.41,26.02458394]
["bitfinex","SOLUSD",1760963902409,19.37073641,192.47,192.41,26.62458394]
["bitfinex","SOLUSD",1760963902635,11.53647521,192.47,192.43,7.8342612]
["bitfinex","SOLUSD",1760963903484,10.87647521,192.49,192.45,7.8342612]
["bitfinex","SOLUSD",1760963904013,0.66,192.48,192.44,7.8342612]
["bitfinex","SOLUSD",1760963904186,18.71073641,192.47,192.42,7.8342612]
["bitfinex","SOLUSD",1760963904395,18.71073641,192.47,192.41,26.02458394]
["bitfinex","SOLUSD",1760963904603,19.37073641,192.47,192.42,7.8342612]
["bitfinex","SOLUSD",1760963904807,0.71,192.46,192.42,7.8342612]
["bitfinex","SOLUSD",1760963906118,0.71,192.46,192.43,7.8342612]
["bitfinex","SOLUSD",1760963906499,0.71,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1760963907112,10.87647521,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1760963907487,0.71,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1760963908116,10.87647521,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1760963908309,0.71,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1760963908817,0.71,192.46,192.42,13.03122617]
["bitfinex","SOLUSD",1760963909120,0.71,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1760963910322,8.5442612,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1760963910521,18.71073641,192.43,192.37,7.8342612]
["bitfinex","SOLUSD",1760963910817,18.71073641,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760963910818,10.87647521,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760963911014,10.87647521,192.43,192.4,13.03176639]
["bitfinex","SOLUSD",1760963911319,0.71,192.43,192.4,13.03176639]
["bitfinex","SOLUSD",1760963911499,0.71,192.42,192.39,5.19776439]
["bitfinex","SOLUSD",1760963912818,10.87647521,192.39,192.32,5.19966722]
["bitfinex","SOLUSD",1760963913022,10.87647521,192.36,192.32,18.19877879]
["bitfinex","SOLUSD",1760963913217,10.87647521,192.36,192.32,26.03303999]
["bitfinex","SOLUSD",1760963913416,10.87647521,192.37,192.32,26.63303999]
["bitfinex","SOLUSD",1760963914093,10.87647521,192.38,192.34,7.8342612]
["bitfinex","SOLUSD",1760963914313,0.71,192.4,192.35,8.4342612]
["bitfinex","SOLUSD",1760963914522,0.71,192.4,192.36,7.8342612]
["bitfinex","SOLUSD",1760963914709,0.71,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760963915908,0.71,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1760963916109,0.71,192.4,192.32,5.19966722]
["bitfinex","SOLUSD",1760963916110,7.8342612,192.38,192.32,5.19966722]
["bitfinex","SOLUSD",1760963916306,10.87647521,192.36,192.32,5.19966722]
["bitfinex","SOLUSD",1760963916718,11.58647521,192.36,192.32,5.19966722]
["bitfinex","SOLUSD",1760963916904,0.71,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760963917101,14.39583589,192.36,192.32,5.19966722]
["bitfinex","SOLUSD",1760963917403,10.87647521,192.36,192.32,18.19883527]
["bitfinex","SOLUSD",1760963917642,11.58647521,192.36,192.32,18.19883527]
["bitfinex","SOLUSD",1760963918529,0.71,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760963918841,4.22936068,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760963919130,0.71,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760963919320,14.39583589,192.36,192.32,5.19966722]
["bitfinex","SOLUSD",1760963919531,10.87647521,192.37,192.32,8.7190279]
["bitfinex","SOLUSD",1760963919707,0.71,192.36,192.32,8.7190279]
["bitfinex","SOLUSD",1760963919908,4.22936068,192.36,192.32,5.19966722]
["bitfinex","SOLUSD",1760963920109,0.71,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760963920308,3.51936068,192.36,192.32,5.19966722]
["bitfinex","SOLUSD",1760963920532,3.51936068,192.37,192.32,8.7190279]
["bitfinex","SOLUSD",1760963920720,11.58647521,192.38,192.32,22.31819595]
["bitfinex","SOLUSD",1760963920908,4.22936068,192.37,192.32,5.19966722]
["bitfinex","SOLUSD",1760963921115,3.51936068,192.36,192.32,5.19966722]
["bitfinex","SOLUSD",1760963921312,4.22936068,192.36,192.32,5.19966722]
["bitfinex","SOLUSD",1760963921520,4.22936068,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1760963921725,3.51936068,192.33,192.31,0.2]
["bitfinex","SOLUSD",1760963921944,10.87647521,192.34,192.31,0.2]
["bitfinex","SOLUSD",1760963921945,3.51936068,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760963922234,10.87647521,192.35,192.31,0.2]
["bitfinex","SOLUSD",1760963922405,3.51936068,192.35,192.31,5.39987324]
["bitfinex","SOLUSD",1760963922605,0.71,192.34,192.31,5.39987324]
["bitfinex","SOLUSD",1760963923420,0.71,192.33,192.31,5.39987324]
["bitfinex","SOLUSD",1760963924809,3.51936068,192.35,192.31,5.39987324]
["bitfinex","SOLUSD",1760963925145,10.87647521,192.35,192.31,9.51923392]
["bitfinex","SOLUSD",1760963925507,10.87647521,192.35,192.31,8.91923392]
["bitfinex","SOLUSD",1760963925719,10.87647521,192.35,192.31,9.51923392]
["bitfinex","SOLUSD",1760963925916,3.51936068,192.37,192.31,9.51923392]
["bitfinex","SOLUSD",1760963926113,10.87647521,192.36,192.31,9.51923392]
["bitfinex","SOLUSD",1760963926319,10.87647521,192.36,192.32,3.51936068]
["bitfinex","SOLUSD",1760963926320,11.58647521,192.36,192.32,3.51936068]
["bitfinex","SOLUSD",1760963926615,14.39583589,192.33,192.31,0.2]
["bitfinex","SOLUSD",1760963926819,14.39583589,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760963927334,20.30550311,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760963928121,15.10583589,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760963928719,20.30550311,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760963928927,15.10583589,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760963929237,11.58647521,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760963929423,15.10583589,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760963931834,10.87647521,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760963932036,11.58647521,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760963932837,10.87647521,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760963933619,11.58647521,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760963934018,15.10583589,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760963934215,10.87647521,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760963934941,10.87647521,192.32,192.31,5.3999376]
["bitfinex","SOLUSD",1760963935121,10.87647521,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760963935312,107.43936068,192.34,192.31,5.3999376]
["bitfinex","SOLUSD",1760963935542,10.87647521,192.33,192.31,5.3999376]
["bitfinex","SOLUSD",1760963935936,103.2,192.34,192.32,0.6]
["bitfinex","SOLUSD",1760963936136,103.2,192.34,192.32,4.11936068]
["bitfinex","SOLUSD",1760963936328,103.2,192.34,192.32,3.51936068]
["bitfinex","SOLUSD",1760963936528,103.2,192.34,192.31,8.91929828]
["bitfinex","SOLUSD",1760963936731,103.2,192.34,192.31,9.51929828]
["bitfinex","SOLUSD",1760963937049,103.2,192.34,192.31,5.3999376]
["bitfinex","SOLUSD",1760963938333,103.2,192.34,192.31,22.51914228]
["bitfinex","SOLUSD",1760963938543,10.87647521,192.37,192.31,22.51914228]
["bitfinex","SOLUSD",1760963938544,10.87647521,192.37,192.33,3.51936068]
["bitfinex","SOLUSD",1760963938728,10.87647521,192.37,192.34,3.51936068]
["bitfinex","SOLUSD",1760963939130,11.59647521,192.37,192.33,3.51936068]
["bitfinex","SOLUSD",1760963939443,3.51936068,192.38,192.31,5.3999376]
["bitfinex","SOLUSD",1760963939444,3.51936068,192.35,192.31,5.3999376]
["bitfinex","SOLUSD",1760963939754,15.11583589,192.36,192.31,5.3999376]
["bitfinex","SOLUSD",1760963939952,0.72,192.35,192.31,8.91929828]
["bitfinex","SOLUSD",1760963940251,0.72,192.35,192.31,21.91914228]
["bitfinex","SOLUSD",1760963940442,10.87647521,192.36,192.31,22.51914228]
["bitfinex","SOLUSD",1760963940641,11.59647521,192.36,192.31,22.51914228]
["bitfinex","SOLUSD",1760963940837,10.87647521,192.37,192.33,3.51936068]
["bitfinex","SOLUSD",1760963941262,6.23723095,192.39,192.34,3.51936068]
["bitfinex","SOLUSD",1760963941426,10.87647521,192.38,192.35,3.51936068]
["bitfinex","SOLUSD",1760963941626,10.87647521,192.38,192.34,0.6]
["bitfinex","SOLUSD",1760963941627,11.59647521,192.38,192.34,3.51936068]
["bitfinex","SOLUSD",1760963941860,0.72,192.37,192.33,3.51936068]
["bitfinex","SOLUSD",1760963942341,0.72,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1760963943358,14.39583589,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1760963943560,10.87647521,192.38,192.34,8.71848722]
["bitfinex","SOLUSD",1760963943855,10.87647521,192.4,192.36,3.51936068]
["bitfinex","SOLUSD",1760963944033,11.59647521,192.4,192.34,18.7969429]
["bitfinex","SOLUSD",1760963944233,11.59647521,192.4,192.36,3.51936068]
["bitfinex","SOLUSD",1760963944551,4.23936068,192.39,192.34,8.71848722]
["bitfinex","SOLUSD",1760963944854,15.11583589,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1760963945346,0.72,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1760963945653,10.87647521,192.36,192.33,5.19935296]
["bitfinex","SOLUSD",1760963946256,11.59647521,192.36,192.33,5.19935296]
["bitfinex","SOLUSD",1760963948958,11.59647521,192.36,192.32,8.7190279]
["bitfinex","SOLUSD",1760963949460,10.87647521,192.37,192.33,3.51936068]
["bitfinex","SOLUSD",1760963949755,11.59647521,192.37,192.33,3.51936068]
["bitfinex","SOLUSD",1760963949954,0.72,192.36,192.33,3.51936068]
["bitfinex","SOLUSD",1760963950158,11.59647521,192.38,192.33,3.51936068]
["bitfinex","SOLUSD",1760963950347,0.72,192.37,192.33,3.51936068]
["bitfinex","SOLUSD",1760963950738,0.72,192.37,192.32,21.71819595]
["bitfinex","SOLUSD",1760963951228,4.23936068,192.37,192.32,5.19966722]
["bitfinex","SOLUSD",1760963951548,10.87647521,192.36,192.32,5.79966722]
["bitfinex","SOLUSD",1760963951745,3.51936068,192.39,192.33,3.51936068]
["bitfinex","SOLUSD",1760963951941,10.87647521,192.38,192.34,3.51936068]
["bitfinex","SOLUSD",1760963952336,11.59647521,192.38,192.34,3.51936068]
["bitfinex","SOLUSD",1760963952552,0.72,192.37,192.32,18.79883527]
["bitfinex","SOLUSD",1760963952753,0.72,192.37,192.33,2.25192147]
["bitfinex","SOLUSD",1760963953061,0.72,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1760963953732,10.87647521,192.39,192.35,2.25192147]
["bitfinex","SOLUSD",1760963954134,11.59647521,192.39,192.35,2.25192147]
["bitfinex","SOLUSD",1760963954933,10.87647521,192.39,192.36,2.25192147]
["bitfinex","SOLUSD",1760963955133,0.72,192.38,192.35,2.25192147]
["bitfinex","SOLUSD",1760963955356,0.72,192.38,192.34,7.45104801]
["bitfinex","SOLUSD",1760963955558,0.72,192.37,192.34,7.45104801]
["bitfinex","SOLUSD",1760963955955,11.59647521,192.39,192.34,7.45104801]
["bitfinex","SOLUSD",1760963956147,10.87647521,192.39,192.36,2.25192147]
["bitfinex","SOLUSD",1760963956340,0.72,192.38,192.35,2.25192147]
["bitfinex","SOLUSD",1760963956531,0.72,192.38,192.34,7.45104801]
["bitfinex","SOLUSD",1760963956735,10.87647521,192.39,192.35,2.25192147]
["bitfinex","SOLUSD",1760963956936,11.59647521,192.39,192.35,2.25192147]
["bitfinex","SOLUSD",1760963957461,0.72,192.38,192.35,7.45073599]
["bitfinex","SOLUSD",1760963958654,10.87647521,192.39,192.35,7.45073599]
["bitfinex","SOLUSD",1760963958955,11.59647521,192.39,192.35,7.45073599]
["bitfinex","SOLUSD",1760963959158,0.72,192.38,192.35,7.45073599]
["bitfinex","SOLUSD",1760963960762,10.87647521,192.39,192.35,7.45073599]
["bitfinex","SOLUSD",1760963960966,10.87647521,192.4,192.36,2.25192147]
["bitfinex","SOLUSD",1760963961357,10.87647521,192.41,192.36,2.25192147]
["bitfinex","SOLUSD",1760963961540,0.72,192.39,192.36,2.25192147]
["bitfinex","SOLUSD",1760963961968,0.72,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1760963964547,0.72,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760963964974,0.71,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1760963965653,0.71,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1760963966663,18.32568217,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1760963966973,0.71,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1760963967470,0.71,192.39,192.36,7.45050745]
["bitfinex","SOLUSD",1760963967646,0.71,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1760963970073,2.25192147,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1760963970375,0.71,192.38,192.36,5.19858598]
["bitfinex","SOLUSD",1760963971780,0.71,192.38,192.35,12.99714062]
["bitfinex","SOLUSD",1760963972697,2.25192147,192.4,192.35,12.99714062]
["bitfinex","SOLUSD",1760963972879,0.71,192.39,192.36,2.25192147]
["bitfinex","SOLUSD",1760963973052,10.87647521,192.45,192.38,2.25192147]
["bitfinex","SOLUSD",1760963973252,10.87647521,192.45,192.37,0.51983157]
["bitfinex","SOLUSD",1760963973253,0.71,192.45,192.42,2.25192147]
["bitfinex","SOLUSD",1760963973454,5.43518279,192.46,192.42,2.25192147]
["bitfinex","SOLUSD",1760963973677,6.14518279,192.46,192.43,2.25192147]
["bitfinex","SOLUSD",1760963973869,6.14518279,192.46,192.43,7.44858607]
["bitfinex","SOLUSD",1760963973870,0.71,192.46,192.43,7.44858607]
["bitfinex","SOLUSD",1760963974064,0.71,192.48,192.43,7.44858607]
["bitfinex","SOLUSD",1760963974266,19.49943724,192.5,192.45,2.25192147]
["bitfinex","SOLUSD",1760963974471,0.71,192.49,192.45,2.25192147]
["bitfinex","SOLUSD",1760963974975,0.71,192.48,192.45,2.25192147]
["bitfinex","SOLUSD",1760963975284,0.71,192.48,192.44,2.25192147]
["bitfinex","SOLUSD",1760963975469,25.13192147,192.49,192.43,7.44858607]
["bitfinex","SOLUSD",1760963975668,25.13192147,192.49,192.38,0.51980455]
["bitfinex","SOLUSD",1760963975669,2.25192147,192.47,192.41,2.25192147]
["bitfinex","SOLUSD",1760963975982,2.25192147,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1760963976159,0.71,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1760963976354,0.71,192.42,192.37,7.45000956]
["bitfinex","SOLUSD",1760963976577,2.96192147,192.42,192.37,5.19808809]
["bitfinex","SOLUSD",1760963976963,0.71,192.41,192.37,7.45000956]
["bitfinex","SOLUSD",1760963980583,10.87647521,192.42,192.35,5.19885625]
["bitfinex","SOLUSD",1760963980584,2.96192147,192.4,192.35,5.19885625]
["bitfinex","SOLUSD",1760963980763,0.71,192.4,192.35,5.19885625]
["bitfinex","SOLUSD",1760963981083,0.71,192.4,192.36,2.25192147]
["bitfinex","SOLUSD",1760963981588,0.71,192.39,192.35,2.25192147]
["bitfinex","SOLUSD",1760963982198,0.71,192.39,192.34,5.1990739]
["bitfinex","SOLUSD",1760963982199,0.71,192.38,192.34,7.45099537]
["bitfinex","SOLUSD",1760963982879,2.25192147,192.4,192.34,7.45099537]
["bitfinex","SOLUSD",1760963983190,0.71,192.37,192.34,7.45099537]
["bitfinex","SOLUSD",1760963983881,0.71,192.39,192.34,5.1990739]
["bitfinex","SOLUSD",1760963984265,0.71,192.38,192.34,5.1990739]
["bitfinex","SOLUSD",1760963986964,13.83839668,192.41,192.35,2.85192147]
["bitfinex","SOLUSD",1760963987377,0.71,192.4,192.35,2.85192147]
["bitfinex","SOLUSD",1760963987577,18.32564189,192.41,192.34,18.19689026]
["bitfinex","SOLUSD",1760963987578,103.91,192.42,192.36,2.85192147]
["bitfinex","SOLUSD",1760963987973,103.91,192.42,192.37,2.25192147]
["bitfinex","SOLUSD",1760963988189,103.91,192.42,192.38,2.25192147]
["bitfinex","SOLUSD",1760963988388,103.2,192.42,192.4,2.25192147]
["bitfinex","SOLUSD",1760963988576,11.58647521,192.45,192.4,2.25192147]
["bitfinex","SOLUSD",1760963988778,0.71,192.44,192.4,7.44923566]
["bitfinex","SOLUSD",1760963989091,0.71,192.44,192.41,2.25192147]
["bitfinex","SOLUSD",1760963989301,0.71,192.44,192.4,7.44923566]
["bitfinex","SOLUSD",1760963990190,0.71,192.43,192.4,7.44923566]
["bitfinex","SOLUSD",1760963990879,0.71,192.45,192.4,7.44923566]
["bitfinex","SOLUSD",1760963991602,16.07239938,192.46,192.4,7.44923566]
["bitfinex","SOLUSD",1760963991603,0.71,192.44,192.4,7.44923566]
["bitfinex","SOLUSD",1760963991973,16.07239938,192.46,192.41,2.25192147]
["bitfinex","SOLUSD",1760963991974,0.71,192.46,192.41,2.25192147]
["bitfinex","SOLUSD",1760963992184,0.71,192.46,192.34,25.99563273]
["bitfinex","SOLUSD",1760963992185,2.25192147,192.44,192.38,5.19777847]
["bitfinex","SOLUSD",1760963992384,2.96192147,192.45,192.38,7.44969994]
["bitfinex","SOLUSD",1760963992718,0.71,192.45,192.4,2.25192147]
["bitfinex","SOLUSD",1760963992873,13.12839668,192.46,192.4,2.25192147]
["bitfinex","SOLUSD",1760963993077,0.66,192.45,192.4,2.25192147]
["bitfinex","SOLUSD",1760963993476,0.66,192.44,192.4,2.25192147]
["bitfinex","SOLUSD",1760963993898,0.66,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760963994893,0.66,192.43,192.4,5.19749363]
["bitfinex","SOLUSD",1760963995087,18.32431238,192.46,192.4,7.4494151]
["bitfinex","SOLUSD",1760963995088,0.66,192.45,192.4,7.4494151]
["bitfinex","SOLUSD",1760963995800,0.66,192.45,192.39,7.44969682]
["bitfinex","SOLUSD",1760963996994,10.87647521,192.44,192.39,7.44969682]
["bitfinex","SOLUSD",1760963997601,0.66,192.43,192.39,7.44969682]
["bitfinex","SOLUSD",1760963998309,7.44771644,192.47,192.41,2.25192147]
["bitfinex","SOLUSD",1760963998491,0.66,192.45,192.41,2.25192147]
["bitfinex","SOLUSD",1760963998883,0.66,192.44,192.41,2.25192147]
["bitfinex","SOLUSD",1760963999083,0.66,192.44,192.38,18.79315936]
["bitfinex","SOLUSD",1760963999084,0.66,192.44,192.4,2.25192147]
["bitfinex","SOLUSD",1760963999383,0.66,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760963999699,0.66,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1760963999893,0.66,192.43,192.39,7.44943297]
["bitfinex","SOLUSD",1760964000089,0.66,192.43,192.39,5.1975115]
["bitfinex","SOLUSD",1760964000486,0.66,192.42,192.39,5.1975115]
["bitfinex","SOLUSD",1760964001097,0.66,192.42,192.38,5.19804553]
["bitfinex","SOLUSD",1760964001282,0.66,192.42,192.39,2.25192147]
["bitfinex","SOLUSD",1760964001489,5.19564993,192.47,192.4,2.25192147]
["bitfinex","SOLUSD",1760964001702,0.66,192.46,192.41,2.25192147]
["bitfinex","SOLUSD",1760964002404,0.66,192.45,192.41,2.25192147]
["bitfinex","SOLUSD",1760964002600,10.87647521,192.47,192.42,2.25192147]
["bitfinex","SOLUSD",1760964002911,10.87647521,192.47,192.4,1.11975051]
["bitfinex","SOLUSD",1760964002912,11.53647521,192.47,192.4,1.11975051]
["bitfinex","SOLUSD",1760964003102,11.53647521,192.47,192.43,7.44845814]
["bitfinex","SOLUSD",1760964003288,0.66,192.46,192.43,7.44845814]
["bitfinex","SOLUSD",1760964003490,103.2,192.48,192.44,2.25192147]
["bitfinex","SOLUSD",1760964003808,2.71813772,192.5,192.47,2.25192147]
["bitfinex","SOLUSD",1760964003980,3.37643136,192.51,192.48,2.25192147]
["bitfinex","SOLUSD",1760964004182,10.87647521,192.52,192.48,2.25192147]
["bitfinex","SOLUSD",1760964004408,10.87647521,192.52,192.47,2.25192147]
["bitfinex","SOLUSD",1760964004610,13.12839668,192.5,192.43,5.19653667]
["bitfinex","SOLUSD",1760964004788,0.66,192.51,192.43,5.19653667]
["bitfinex","SOLUSD",1760964004789,10.87647521,192.48,192.43,7.44845814]
["bitfinex","SOLUSD",1760964005299,0.66,192.47,192.43,5.19653667]
["bitfinex","SOLUSD",1760964005605,0.66,192.47,192.43,7.44845814]
["bitfinex","SOLUSD",1760964005804,0.66,192.47,192.44,2.25192147]
["bitfinex","SOLUSD",1760964006007,0.66,192.46,192.44,2.25192147]
["bitfinex","SOLUSD",1760964006413,0.66,192.5,192.45,2.25192147]
["bitfinex","SOLUSD",1760964006908,0.66,192.49,192.45,2.25192147]
["bitfinex","SOLUSD",1760964007089,0.66,192.49,192.44,2.25192147]
["bitfinex","SOLUSD",1760964007290,8.10714698,192.49,192.44,5.19630267]
["bitfinex","SOLUSD",1760964007594,2.25192147,192.48,192.43,5.19663835]
["bitfinex","SOLUSD",1760964007792,2.25192147,192.48,192.39,23.48]
["bitfinex","SOLUSD",1760964007793,2.25192147,192.44,192.39,5.19754553]
["bitfinex","SOLUSD",1760964008000,2.25192147,192.43,192.39,5.19754553]
["bitfinex","SOLUSD",1760964008198,2.25192147,192.44,192.39,5.19754553]
["bitfinex","SOLUSD",1760964008506,2.25192147,192.43,192.39,5.19754553]
["bitfinex","SOLUSD",1760964009011,0.66,192.42,192.39,5.19754553]
["bitfinex","SOLUSD",1760964009183,0.66,192.42,192.38,7.449967]
["bitfinex","SOLUSD",1760964009380,2.91192147,192.44,192.38,21.04508083]
["bitfinex","SOLUSD",1760964009810,2.25192147,192.45,192.4,2.25192147]
["bitfinex","SOLUSD",1760964010009,2.91192147,192.45,192.4,2.25192147]
["bitfinex","SOLUSD",1760964010308,0.66,192.44,192.4,2.25192147]
["bitfinex","SOLUSD",1760964010798,0.66,192.44,192.38,7.449967]
["bitfinex","SOLUSD",1760964010799,0.66,192.43,192.38,7.449967]
["bitfinex","SOLUSD",1760964011108,2.25192147,192.42,192.38,5.19804553]
["bitfinex","SOLUSD",1760964011310,2.91192147,192.42,192.37,5.19831574]
["bitfinex","SOLUSD",1760964011695,0.66,192.41,192.37,7.45023721]
["bitfinex","SOLUSD",1760964013113,0.66,192.4,192.35,2.25192147]
["bitfinex","SOLUSD",1760964013311,2.91192147,192.4,192.34,2.25192147]
["bitfinex","SOLUSD",1760964014033,2.91192147,192.4,192.35,2.25192147]
["bitfinex","SOLUSD",1760964014483,0.71,192.39,192.35,2.25192147]
["bitfinex","SOLUSD",1760964014685,0.71,192.39,192.35,3.51813122]
["bitfinex","SOLUSD",1760964014909,3.51813122,192.4,192.35,3.51813122]
["bitfinex","SOLUSD",1760964015098,4.22813122,192.4,192.35,4.11813122]
["bitfinex","SOLUSD",1760964015305,0.71,192.4,192.35,4.11813122]
["bitfinex","SOLUSD",1760964015497,8.71545565,192.41,192.35,3.51813122]
["bitfinex","SOLUSD",1760964015805,0.71,192.4,192.35,3.51813122]
["bitfinex","SOLUSD",1760964015986,4.22813122,192.4,192.35,3.51813122]
["bitfinex","SOLUSD",1760964016185,0.71,192.39,192.35,8.71687058]
["bitfinex","SOLUSD",1760964017213,15.10460643,192.41,192.35,9.31687058]
["bitfinex","SOLUSD",1760964017897,0.71,192.4,192.35,9.31687058]
["bitfinex","SOLUSD",1760964018097,3.51813122,192.42,192.37,3.51813122]
["bitfinex","SOLUSD",1760964018314,9.42488296,192.43,192.38,5.19804553]
["bitfinex","SOLUSD",1760964018503,19.59135817,192.43,192.38,5.19804553]
["bitfinex","SOLUSD",1760964018816,0.71,192.42,192.38,8.71617675]
["bitfinex","SOLUSD",1760964019311,10.87647521,192.43,192.38,8.71617675]
["bitfinex","SOLUSD",1760964019505,0.71,192.42,192.38,5.19804553]
["bitfinex","SOLUSD",1760964020018,0.71,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760964020617,0.71,192.44,192.39,4.11813122]
["bitfinex","SOLUSD",1760964020912,103.2,192.45,192.41,3.51813122]
["bitfinex","SOLUSD",1760964021089,103.2,192.45,192.4,3.51813122]
["bitfinex","SOLUSD",1760964021090,0.71,192.44,192.4,3.51813122]
["bitfinex","SOLUSD",1760964021709,0.71,192.44,192.41,3.51813122]
["bitfinex","SOLUSD",1760964022195,103.2,192.45,192.41,3.51813122]
["bitfinex","SOLUSD",1760964022521,0.71,192.44,192.4,8.71543728]
["bitfinex","SOLUSD",1760964022812,3.51813122,192.43,192.37,3.51813122]
["bitfinex","SOLUSD",1760964023014,3.51813122,192.42,192.36,3.51813122]
["bitfinex","SOLUSD",1760964023497,4.22813122,192.41,192.36,3.51813122]
["bitfinex","SOLUSD",1760964024018,0.71,192.41,192.37,3.51813122]
["bitfinex","SOLUSD",1760964024506,10.87647521,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760964024710,10.87647521,192.43,192.39,8.71588027]
["bitfinex","SOLUSD",1760964024897,0.7,192.42,192.39,5.19774905]
["bitfinex","SOLUSD",1760964025413,0.7,192.41,192.39,5.19774905]
["bitfinex","SOLUSD",1760964026716,15.09460643,192.43,192.39,5.19774905]
["bitfinex","SOLUSD",1760964027016,0.7,192.42,192.39,5.19774905]
["bitfinex","SOLUSD",1760964027402,0.7,192.41,192.39,5.19774905]
["bitfinex","SOLUSD",1760964028296,19.59130178,192.43,192.38,5.19797749]
["bitfinex","SOLUSD",1760964028498,0.7,192.42,192.38,5.19797749]
["bitfinex","SOLUSD",1760964028900,0.7,192.41,192.38,5.19797749]
["bitfinex","SOLUSD",1760964029095,19.59130178,192.43,192.38,3.51813122]
["bitfinex","SOLUSD",1760964029401,0.7,192.42,192.38,3.51813122]
["bitfinex","SOLUSD",1760964029602,103.2,192.45,192.4,3.51813122]
["bitfinex","SOLUSD",1760964029825,103.9,192.45,192.41,3.51813122]
["bitfinex","SOLUSD",1760964030918,0.7,192.44,192.41,3.51813122]
["bitfinex","SOLUSD",1760964031215,103.9,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1760964031713,0.7,192.44,192.42,5.19696497]
["bitfinex","SOLUSD",1760964034033,0.7,192.44,192.41,8.71532143]
["bitfinex","SOLUSD",1760964034521,0.7,192.43,192.41,8.71532143]
["bitfinex","SOLUSD",1760964034713,0.7,192.43,192.41,5.19719021]
["bitfinex","SOLUSD",1760964034901,0.7,192.43,192.41,8.71532143]
["bitfinex","SOLUSD",1760964036127,0.7,192.43,192.4,3.51813122]
["bitfinex","SOLUSD",1760964038117,0.7,192.42,192.37,16.51384058]
["bitfinex","SOLUSD",1760964038622,0.7,192.41,192.37,16.51384058]
["bitfinex","SOLUSD",1760964039004,0.7,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760964039203,0.7,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1760964039530,0.7,192.4,192.36,5.19833068]
["bitfinex","SOLUSD",1760964039706,0.7,192.4,192.36,8.7164619]
["bitfinex","SOLUSD",1760964040316,0.7,192.4,192.36,21.71292686]
["bitfinex","SOLUSD",1760964040904,0.7,192.39,192.36,21.71292686]
["bitfinex","SOLUSD",1760964041717,10.87647521,192.42,192.37,3.51813122]
["bitfinex","SOLUSD",1760964042036,15.09460643,192.42,192.36,21.71292686]
["bitfinex","SOLUSD",1760964042325,0.7,192.41,192.38,3.51813122]
["bitfinex","SOLUSD",1760964042528,11.57647521,192.44,192.39,3.51813122]
["bitfinex","SOLUSD",1760964042828,0.7,192.44,192.41,3.51813122]
["bitfinex","SOLUSD",1760964043028,22.88,192.45,192.41,3.51813122]
["bitfinex","SOLUSD",1760964043235,23.58,192.45,192.41,3.51813122]
["bitfinex","SOLUSD",1760964043729,0.7,192.45,192.42,3.51813122]
["bitfinex","SOLUSD",1760964043934,0.7,192.45,192.43,3.51813122]
["bitfinex","SOLUSD",1760964044124,15.62622079,192.51,192.45,18.18654195]
["bitfinex","SOLUSD",1760964044330,0.1,192.57,192.5,3.51813122]
["bitfinex","SOLUSD",1760964044632,0.1,192.57,192.53,26.39813122]
["bitfinex","SOLUSD",1760964044930,0.1,192.57,192.54,0.51937259]
["bitfinex","SOLUSD",1760964045136,0.1,192.57,192.56,3.51813122]
["bitfinex","SOLUSD",1760964045825,0.8,192.57,192.55,3.51813122]
["bitfinex","SOLUSD",1760964046022,0.8,192.57,192.54,3.51813122]
["bitfinex","SOLUSD",1760964046332,0.1,192.57,192.56,3.51813122]
["bitfinex","SOLUSD",1760964046927,0.1,192.57,192.55,9.23086065]
["bitfinex","SOLUSD",1760964047232,0.1,192.57,192.56,3.51813122]
["bitfinex","SOLUSD",1760964048216,0.1,192.57,192.56,8.71131775]
["bitfinex","SOLUSD",1760964049328,0.1,192.57,192.56,5.19318653]
["bitfinex","SOLUSD",1760964049518,0.1,192.57,192.56,8.71131775]
["bitfinex","SOLUSD",1760964050443,0.1,192.57,192.56,9.31131775]
["bitfinex","SOLUSD",1760964050617,0.1,192.57,192.56,8.71131775]
["bitfinex","SOLUSD",1760964052527,0.1,192.57,192.55,9.23090537]
["bitfinex","SOLUSD",1760964053230,0.1,192.58,192.57,22.88]
["bitfinex","SOLUSD",1760964053539,0.1,192.58,192.57,27.5174229]
["bitfinex","SOLUSD",1760964054540,0.1,192.58,192.57,32.71033976]
["bitfinex","SOLUSD",1760964055038,1e-08,192.58,192.57,79.90681497]
["bitfinex","SOLUSD",1760964055232,1e-08,192.58,192.57,69.03033976]
["bitfinex","SOLUSD",1760964055438,0.1,192.61,192.6,22.88]
["bitfinex","SOLUSD",1760964055639,0.1,192.65,192.61,22.88]
["bitfinex","SOLUSD",1760964055937,0.1,192.65,192.61,23.38]
["bitfinex","SOLUSD",1760964056145,0.1,192.65,192.61,26.89813122]
["bitfinex","SOLUSD",1760964056320,0.1,192.65,192.61,63.21813122]
["bitfinex","SOLUSD",1760964056516,0.1,192.65,192.61,67.90996964]
["bitfinex","SOLUSD",1760964056716,0.1,192.65,192.61,31.58996964]
["bitfinex","SOLUSD",1760964057245,1e-08,192.62,192.61,32.08996964]
["bitfinex","SOLUSD",1760964057440,1e-08,192.62,192.61,31.58996964]
["bitfinex","SOLUSD",1760964059839,0.72000001,192.62,192.61,8.70996964]
["bitfinex","SOLUSD",1760964060850,1e-08,192.62,192.61,8.70996964]
["bitfinex","SOLUSD",1760964061237,0.72000001,192.62,192.61,8.70996964]
["bitfinex","SOLUSD",1760964061435,1e-08,192.62,192.61,8.70996964]
["bitfinex","SOLUSD",1760964062027,0.72000001,192.62,192.61,8.70996964]
["bitfinex","SOLUSD",1760964062524,0.72000001,192.62,192.58,31.59052166]
["bitfinex","SOLUSD",1760964062751,0.72000001,192.62,192.58,28.07239044]
["bitfinex","SOLUSD",1760964063125,1e-08,192.62,192.6,3.51813122]
["bitfinex","SOLUSD",1760964063344,1e-08,192.62,192.61,4.03731506]
["bitfinex","SOLUSD",1760964063540,1e-08,192.62,192.61,9.22915348]
["bitfinex","SOLUSD",1760964064237,1e-08,192.62,192.61,32.60915348]
["bitfinex","SOLUSD",1760964064640,1e-08,192.62,192.61,32.10915348]
["bitfinex","SOLUSD",1760964065544,1e-08,192.62,192.61,43.48562869]
["bitfinex","SOLUSD",1760964065752,1e-08,192.62,192.61,20.60562869]
["bitfinex","SOLUSD",1760964065956,1e-08,192.63,192.62,0.5]
["bitfinex","SOLUSD",1760964066132,1e-08,192.63,192.62,4.01813122]
["bitfinex","SOLUSD",1760964066740,1e-08,192.63,192.62,40.33813122]
["bitfinex","SOLUSD",1760964066934,1e-08,192.63,192.62,51.21460643]
["bitfinex","SOLUSD",1760964067142,0.1,192.65,192.64,22.88]
["bitfinex","SOLUSD",1760964067143,1e-08,192.65,192.64,22.88]
["bitfinex","SOLUSD",1760964067348,1e-08,192.65,192.64,63.23723421]
["bitfinex","SOLUSD",1760964067540,1e-08,192.65,192.64,28.59013289]
["bitfinex","SOLUSD",1760964067736,1e-08,192.65,192.64,32.10826411]
["bitfinex","SOLUSD",1760964067930,1e-08,192.65,192.64,68.42826411]
["bitfinex","SOLUSD",1760964068154,1e-08,192.65,192.64,32.10826411]
["bitfinex","SOLUSD",1760964068452,1e-08,192.65,192.64,68.42826411]
["bitfinex","SOLUSD",1760964068652,1e-08,192.65,192.64,29.09013289]
["bitfinex","SOLUSD",1760964068856,1e-08,192.65,192.64,36.90222694]
["bitfinex","SOLUSD",1760964069155,1e-08,192.65,192.64,73.22222694]
["bitfinex","SOLUSD",1760964069358,1e-08,192.65,192.64,36.90222694]
["bitfinex","SOLUSD",1760964069743,1e-08,192.65,192.64,84.09870215]
["bitfinex","SOLUSD",1760964069934,1e-08,192.67,192.65,0.5]
["bitfinex","SOLUSD",1760964070254,1e-08,192.67,192.66,16.1432372]
["bitfinex","SOLUSD",1760964070431,1e-08,192.67,192.66,8.33114315]
["bitfinex","SOLUSD",1760964070633,1e-08,192.67,192.66,44.65114315]
["bitfinex","SOLUSD",1760964070833,1e-08,192.67,192.66,8.33114315]
["bitfinex","SOLUSD",1760964071034,0.72000001,192.67,192.66,13.52163417]
["bitfinex","SOLUSD",1760964071258,0.72000001,192.67,192.66,36.40163417]
["bitfinex","SOLUSD",1760964071444,1e-08,192.67,192.66,36.40163417]
["bitfinex","SOLUSD",1760964073147,0.72000001,192.67,192.66,28.58954012]
["bitfinex","SOLUSD",1760964073349,0.72000001,192.67,192.66,36.40163417]
["bitfinex","SOLUSD",1760964074047,0.72000001,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1760964074748,8.53209406,192.67,192.56,7.81209405]
["bitfinex","SOLUSD",1760964074954,7.81209405,192.63,192.57,13.00501091]
["bitfinex","SOLUSD",1760964075342,0.69,192.62,192.57,25.98730306]
["bitfinex","SOLUSD",1760964075547,0.69,192.62,192.6,7.81209405]
["bitfinex","SOLUSD",1760964075955,0.69,192.62,192.58,0.51926472]
["bitfinex","SOLUSD",1760964075956,0.69,192.62,192.59,7.81209405]
["bitfinex","SOLUSD",1760964076338,0.69,192.62,192.58,7.81209405]
["bitfinex","SOLUSD",1760964076836,0.69,192.61,192.59,5.61490058]
["bitfinex","SOLUSD",1760964077259,0.69,192.61,192.6,5.19210799]
["bitfinex","SOLUSD",1760964077663,5.19051771,192.66,192.6,5.19210799]
["bitfinex","SOLUSD",1760964077869,10.87647521,192.65,192.58,5.61490058]
["bitfinex","SOLUSD",1760964078059,10.87647521,192.65,192.52,25.97082791]
["bitfinex","SOLUSD",1760964078060,5.61490058,192.59,192.47,25.97709457]
["bitfinex","SOLUSD",1760964078243,10.87647521,192.62,192.52,10.80913938]
["bitfinex","SOLUSD",1760964078244,5.61490058,192.58,192.52,10.80913938]
["bitfinex","SOLUSD",1760964078445,5.61490058,192.58,192.52,5.1942388]
["bitfinex","SOLUSD",1760964078764,0.69,192.57,192.52,10.80913938]
["bitfinex","SOLUSD",1760964079060,0.69,192.57,192.47,12.98843192]
["bitfinex","SOLUSD",1760964079061,10.87647521,192.54,192.47,12.98843192]
["bitfinex","SOLUSD",1760964079260,0.69,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1760964079441,0.69,192.53,192.5,5.61490058]
["bitfinex","SOLUSD",1760964079643,0.69,192.52,192.5,5.61490058]
["bitfinex","SOLUSD",1760964079834,0.69,192.52,192.48,18.70324188]
["bitfinex","SOLUSD",1760964080038,0.69,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1760964080646,0.69,192.5,192.48,10.81024555]
["bitfinex","SOLUSD",1760964080856,5.61490058,192.54,192.48,10.81024555]
["bitfinex","SOLUSD",1760964081054,0.69,192.5,192.48,10.81024555]
["bitfinex","SOLUSD",1760964081569,0.69,192.49,192.48,10.81024555]
["bitfinex","SOLUSD",1760964082363,0.69,192.49,192.46,5.19564791]
["bitfinex","SOLUSD",1760964083360,0.69,192.49,192.45,5.19615484]
["bitfinex","SOLUSD",1760964084369,6.30490058,192.49,192.44,5.19642485]
["bitfinex","SOLUSD",1760964084556,5.61490058,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1760964084751,0.7,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1760964085064,0.7,192.48,192.46,5.61490058]
["bitfinex","SOLUSD",1760964085580,10.87647521,192.53,192.44,23.80238757]
["bitfinex","SOLUSD",1760964085581,0.7,192.47,192.44,23.80238757]
["bitfinex","SOLUSD",1760964085960,0.7,192.49,192.46,5.61490058]
["bitfinex","SOLUSD",1760964086156,0.7,192.49,192.44,10.81132543]
["bitfinex","SOLUSD",1760964086463,0.7,192.49,192.43,5.1966949]
["bitfinex","SOLUSD",1760964086464,10.87647521,192.48,192.43,5.1966949]
["bitfinex","SOLUSD",1760964086664,10.87647521,192.48,192.39,0.51977753]
["bitfinex","SOLUSD",1760964086665,10.87647521,192.44,192.39,5.19752894]
["bitfinex","SOLUSD",1760964086871,5.61490058,192.44,192.39,5.19752894]
["bitfinex","SOLUSD",1760964087059,0.7,192.43,192.39,5.19752894]
["bitfinex","SOLUSD",1760964087248,0.7,192.43,192.39,10.81242952]
["bitfinex","SOLUSD",1760964087555,0.7,192.42,192.39,10.81242952]
["bitfinex","SOLUSD",1760964087979,0.7,192.41,192.39,10.81242952]
["bitfinex","SOLUSD",1760964088145,0.7,192.41,192.39,5.19752894]
["bitfinex","SOLUSD",1760964088346,0.7,192.4,192.39,5.19752894]
["bitfinex","SOLUSD",1760964088578,10.87647521,192.44,192.39,10.81242952]
["bitfinex","SOLUSD",1760964088785,0.7,192.43,192.39,10.81242952]
["bitfinex","SOLUSD",1760964088949,10.87647521,192.44,192.41,5.61490058]
["bitfinex","SOLUSD",1760964088950,0.7,192.44,192.41,5.61490058]
["bitfinex","SOLUSD",1760964089149,0.7,192.43,192.42,5.61490058]
["bitfinex","SOLUSD",1760964089657,0.7,192.43,192.41,5.61490058]
["bitfinex","SOLUSD",1760964090454,0.7,192.42,192.39,12.99443838]
["bitfinex","SOLUSD",1760964090658,0.7,192.42,192.4,5.61490058]
["bitfinex","SOLUSD",1760964090865,0.7,192.41,192.4,5.61490058]
["bitfinex","SOLUSD",1760964091282,0.7,192.43,192.4,5.61490058]
["bitfinex","SOLUSD",1760964091454,0.7,192.43,192.41,5.61490058]
["bitfinex","SOLUSD",1760964092482,0.7,192.43,192.42,5.19696497]
["bitfinex","SOLUSD",1760964094171,10.87647521,192.48,192.42,10.81186555]
["bitfinex","SOLUSD",1760964094380,0.7,192.47,192.42,10.81186555]
["bitfinex","SOLUSD",1760964094562,6.31490058,192.47,192.42,5.19696497]
["bitfinex","SOLUSD",1760964094876,6.31490058,192.47,192.41,5.19719082]
["bitfinex","SOLUSD",1760964095058,16.07188921,192.48,192.41,5.19719082]
["bitfinex","SOLUSD",1760964095059,6.31490058,192.46,192.41,5.19719082]
["bitfinex","SOLUSD",1760964095254,10.87647521,192.45,192.41,5.19719082]
["bitfinex","SOLUSD",1760964095468,11.57647521,192.45,192.41,5.19719082]
["bitfinex","SOLUSD",1760964095775,0.7,192.44,192.41,5.19719082]
["bitfinex","SOLUSD",1760964096760,0.7,192.43,192.41,5.19719082]
["bitfinex","SOLUSD",1760964097280,0.7,192.42,192.41,5.61490058]
["bitfinex","SOLUSD",1760964097466,0.7,192.42,192.4,5.61490058]
["bitfinex","SOLUSD",1760964098572,0.7,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1760964098774,0.7,192.42,192.41,10.81213565]
["bitfinex","SOLUSD",1760964099674,23.58,192.42,192.37,11.01301252]
["bitfinex","SOLUSD",1760964099984,23.58,192.42,192.38,5.61490058]
["bitfinex","SOLUSD",1760964100296,0.7,192.41,192.38,5.61490058]
["bitfinex","SOLUSD",1760964100677,0.7,192.41,192.38,2.25073474]
["bitfinex","SOLUSD",1760964100883,0.7,192.4,192.38,2.25073474]
["bitfinex","SOLUSD",1760964101189,103.9,192.44,192.39,2.25073474]
["bitfinex","SOLUSD",1760964101391,103.9,192.44,192.38,0.51980455]
["bitfinex","SOLUSD",1760964101392,103.2,192.44,192.42,2.25073474]
["bitfinex","SOLUSD",1760964101599,22.88,192.48,192.43,7.44729818]
["bitfinex","SOLUSD",1760964101800,0.7,192.48,192.46,2.25073474]
["bitfinex","SOLUSD",1760964101983,0.7,192.47,192.46,2.25073474]
["bitfinex","SOLUSD",1760964102701,0.7,192.47,192.46,5.62246729]
["bitfinex","SOLUSD",1760964103403,0.7,192.49,192.46,10.81835214]
["bitfinex","SOLUSD",1760964103580,0.7,192.48,192.46,10.81835214]
["bitfinex","SOLUSD",1760964103982,0.7,192.47,192.46,10.81835214]
["bitfinex","SOLUSD",1760964104301,0.7,192.47,192.43,13.51140674]
["bitfinex","SOLUSD",1760964104302,0.7,192.47,192.45,10.81857334]
["bitfinex","SOLUSD",1760964104493,0.7,192.46,192.45,10.81857334]
["bitfinex","SOLUSD",1760964104801,0.7,192.46,192.44,5.19637859]
["bitfinex","SOLUSD",1760964105589,0.7,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1760964106099,0.7,192.46,192.42,5.1969201]
["bitfinex","SOLUSD",1760964108093,0.7,192.45,192.42,10.81938739]
["bitfinex","SOLUSD",1760964108600,0.7,192.44,192.42,10.81938739]
["bitfinex","SOLUSD",1760964108901,0.7,192.44,192.42,5.1969201]
["bitfinex","SOLUSD",1760964109507,0.7,192.43,192.42,5.1969201]
["bitfinex","SOLUSD",1760964110003,0.7,192.45,192.42,5.1969201]
["bitfinex","SOLUSD",1760964110408,0.7,192.44,192.42,5.1969201]
["bitfinex","SOLUSD",1760964110898,10.87647521,192.46,192.43,5.62246729]
["bitfinex","SOLUSD",1760964110899,0.7,192.46,192.43,5.62246729]
["bitfinex","SOLUSD",1760964111107,10.87647521,192.48,192.43,5.62246729]
["bitfinex","SOLUSD",1760964111290,0.7,192.45,192.43,5.62246729]
["bitfinex","SOLUSD",1760964111807,0.7,192.45,192.43,10.81892495]
["bitfinex","SOLUSD",1760964112504,10.87647521,192.48,192.43,10.81892495]
["bitfinex","SOLUSD",1760964112832,0.7,192.47,192.44,5.62246729]
["bitfinex","SOLUSD",1760964113299,0.7,192.46,192.43,10.81892495]
["bitfinex","SOLUSD",1760964114575,0.7,192.46,192.43,5.62246729]
["bitfinex","SOLUSD",1760964115775,0.7,192.45,192.42,23.8118261]
["bitfinex","SOLUSD",1760964115981,0.7,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1760964116704,5.62246729,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1760964116900,0.7,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1760964117211,0.7,192.45,192.41,10.81970236]
["bitfinex","SOLUSD",1760964117421,5.62246729,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1760964117422,0.7,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760964117914,0.7,192.44,192.42,5.62246729]
["bitfinex","SOLUSD",1760964118322,0.7,192.44,192.41,10.81970236]
["bitfinex","SOLUSD",1760964118916,5.62246729,192.46,192.41,10.81970236]
["bitfinex","SOLUSD",1760964119121,0.7,192.43,192.41,10.81970236]
["bitfinex","SOLUSD",1760964119509,11.57647521,192.48,192.42,5.62246729]
["bitfinex","SOLUSD",1760964119700,11.57647521,192.48,192.44,5.62246729]
["bitfinex","SOLUSD",1760964120109,0.7,192.47,192.44,5.62246729]
["bitfinex","SOLUSD",1760964120512,0.7,192.46,192.44,5.62246729]
["bitfinex","SOLUSD",1760964120811,10.87647521,192.48,192.44,5.62246729]
["bitfinex","SOLUSD",1760964120812,0.7,192.48,192.45,5.62246729]
["bitfinex","SOLUSD",1760964121016,103.2,192.49,192.45,5.62246729]
["bitfinex","SOLUSD",1760964121199,0.7,192.48,192.45,5.62246729]
["bitfinex","SOLUSD",1760964121597,10.87647521,192.5,192.47,5.62246729]
["bitfinex","SOLUSD",1760964121914,0.7,192.5,192.47,5.62246729]
["bitfinex","SOLUSD",1760964122110,0.7,192.49,192.47,5.62246729]
["bitfinex","SOLUSD",1760964122490,0.7,192.49,192.46,5.62246729]
["bitfinex","SOLUSD",1760964122698,0.7,192.52,192.48,5.62246729]
["bitfinex","SOLUSD",1760964123109,10.87647521,192.52,192.48,5.62246729]
["bitfinex","SOLUSD",1760964123309,7.91038193,192.53,192.48,5.62246729]
["bitfinex","SOLUSD",1760964123310,0.7,192.51,192.48,5.62246729]
["bitfinex","SOLUSD",1760964123617,6.32246729,192.51,192.46,5.19568958]
["bitfinex","SOLUSD",1760964123924,16.4989425,192.5,192.45,5.19608755]
["bitfinex","SOLUSD",1760964124097,17.1989425,192.5,192.45,5.19608755]
["bitfinex","SOLUSD",1760964124294,17.1989425,192.5,192.44,5.62246729]
["bitfinex","SOLUSD",1760964124295,16.4989425,192.48,192.44,5.19638814]
["bitfinex","SOLUSD",1760964124494,5.62246729,192.47,192.41,10.81970236]
["bitfinex","SOLUSD",1760964124716,13.1266475,192.46,192.4,2.25017229]
["bitfinex","SOLUSD",1760964124915,13.8266475,192.46,192.4,2.25017229]
["bitfinex","SOLUSD",1760964125209,0.7,192.45,192.4,2.25017229]
["bitfinex","SOLUSD",1760964125403,2.95017229,192.45,192.39,2.25017229]
["bitfinex","SOLUSD",1760964126006,0.7,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1760964126513,13.1266475,192.46,192.4,20.44144047]
["bitfinex","SOLUSD",1760964126732,0.7,192.45,192.4,20.44144047]
["bitfinex","SOLUSD",1760964127204,0.7,192.45,192.41,2.25017229]
["bitfinex","SOLUSD",1760964127393,10.87647521,192.46,192.41,2.25017229]
["bitfinex","SOLUSD",1760964127708,2.25017229,192.47,192.41,2.25017229]
["bitfinex","SOLUSD",1760964128021,0.7,192.48,192.43,7.44686719]
["bitfinex","SOLUSD",1760964128498,0.7,192.47,192.44,2.25017229]
["bitfinex","SOLUSD",1760964128697,0.7,192.47,192.43,7.44686719]
["bitfinex","SOLUSD",1760964129019,0.7,192.46,192.43,7.44686719]
["bitfinex","SOLUSD",1760964129915,0.7,192.45,192.43,5.1966949]
["bitfinex","SOLUSD",1760964130513,13.1266475,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1760964130514,0.7,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1760964130710,0.7,192.46,192.41,2.25017229]
["bitfinex","SOLUSD",1760964130909,23.58,192.46,192.41,2.25017229]
["bitfinex","SOLUSD",1760964131216,0.7,192.45,192.41,2.25017229]
["bitfinex","SOLUSD",1760964131417,0.7,192.45,192.4,18.1910962]
["bitfinex","SOLUSD",1760964131715,0.7,192.45,192.42,2.25017229]
["bitfinex","SOLUSD",1760964131918,22.88,192.46,192.42,2.25017229]
["bitfinex","SOLUSD",1760964132121,23.58,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1760964132420,23.86406581,192.5,192.43,5.1966949]
["bitfinex","SOLUSD",1760964132421,0.7,192.51,192.45,2.25017229]
["bitfinex","SOLUSD",1760964132597,0.7,192.51,192.47,2.25017229]
["bitfinex","SOLUSD",1760964133210,2.71597336,192.52,192.48,2.25017229]
["bitfinex","SOLUSD",1760964133403,2.71597336,192.52,192.45,0.51961548]
["bitfinex","SOLUSD",1760964133404,2.71597336,192.52,192.5,2.25017229]
["bitfinex","SOLUSD",1760964133607,0.7,192.55,192.51,2.25017229]
["bitfinex","SOLUSD",1760964134121,0.71,192.54,192.51,7.44444808]
["bitfinex","SOLUSD",1760964134311,0.71,192.55,192.51,7.44444808]
["bitfinex","SOLUSD",1760964134505,0.71,192.54,192.51,5.19427579]
["bitfinex","SOLUSD",1760964134721,10.15871391,192.57,192.51,5.19427579]
["bitfinex","SOLUSD",1760964134722,2.71542409,192.57,192.52,2.75017229]
["bitfinex","SOLUSD",1760964135021,2.71542409,192.57,192.46,48.85831694]
["bitfinex","SOLUSD",1760964135022,2.25017229,192.53,192.46,22.88]
["bitfinex","SOLUSD",1760964135222,2.25017229,192.52,192.46,7.44605714]
["bitfinex","SOLUSD",1760964135407,2.25017229,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760964135610,2.25017229,192.5,192.45,5.19614482]
["bitfinex","SOLUSD",1760964135820,0.71,192.5,192.45,7.44631711]
["bitfinex","SOLUSD",1760964136021,0.71,192.5,192.46,2.25017229]
["bitfinex","SOLUSD",1760964136197,0.71,192.49,192.46,5.1957363]
["bitfinex","SOLUSD",1760964136402,0.71,192.49,192.45,5.19612648]
["bitfinex","SOLUSD",1760964136619,0.71,192.49,192.43,13.49107634]
["bitfinex","SOLUSD",1760964136620,0.71,192.48,192.43,2.25017229]
["bitfinex","SOLUSD",1760964136928,0.71,192.48,192.43,7.83370377]
["bitfinex","SOLUSD",1760964137219,0.71,192.47,192.43,7.83370377]
["bitfinex","SOLUSD",1760964137606,0.71,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1760964138327,0.71,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1760964138537,0.71,192.46,192.4,7.83370377]
["bitfinex","SOLUSD",1760964138538,8.54370377,192.46,192.4,7.83370377]
["bitfinex","SOLUSD",1760964138699,8.54370377,192.46,192.41,5.19716737]
["bitfinex","SOLUSD",1760964138904,0.71,192.46,192.41,13.03087114]
["bitfinex","SOLUSD",1760964139207,0.71,192.45,192.41,13.03087114]
["bitfinex","SOLUSD",1760964140620,7.83370377,192.43,192.37,13.19551949]
["bitfinex","SOLUSD",1760964140807,8.54370377,192.42,192.38,5.19804553]
["bitfinex","SOLUSD",1760964141127,8.54370377,192.42,192.37,5.39826183]
["bitfinex","SOLUSD",1760964141319,0.71,192.41,192.37,5.39826183]
["bitfinex","SOLUSD",1760964141518,0.71,192.41,192.37,0.2]
["bitfinex","SOLUSD",1760964141723,0.71,192.4,192.37,0.2]
["bitfinex","SOLUSD",1760964142126,18.71017898,192.39,192.37,0.2]
["bitfinex","SOLUSD",1760964142444,10.87647521,192.39,192.37,0.2]
["bitfinex","SOLUSD",1760964142617,0.71,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760964144322,18.71017898,192.39,192.37,0.2]
["bitfinex","SOLUSD",1760964144323,10.87647521,192.39,192.37,0.2]
["bitfinex","SOLUSD",1760964144525,0.71,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760964145204,10.87647521,192.39,192.37,0.2]
["bitfinex","SOLUSD",1760964145400,0.69,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760964145905,19.40017898,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760964146605,24.59822451,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760964147409,19.40017898,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760964147838,11.56647521,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760964148004,19.40017898,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760964148537,24.59822451,192.38,192.37,0.2]
["bitfinex","SOLUSD",1760964153618,24.59822451,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1760964154218,33.75647521,192.36,192.35,0.2]
["bitfinex","SOLUSD",1760964154411,23.90876496,192.36,192.35,0.2]
["bitfinex","SOLUSD",1760964154615,47.47876496,192.36,192.35,0.2]
["bitfinex","SOLUSD",1760964155017,24.59876496,192.36,192.35,0.2]
["bitfinex","SOLUSD",1760964155226,33.75647521,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760964155820,34.44647521,192.35,192.31,0.2]
["bitfinex","SOLUSD",1760964156017,7.83370377,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760964156429,23.9098462,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760964156614,47.4798462,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760964157735,24.5998462,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760964160532,23.9098462,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760964160845,24.5998462,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760964162036,47.4798462,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760964162228,24.5998462,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760964162741,47.4798462,192.32,192.31,0.2]
["bitfinex","SOLUSD",1760964164536,47.4798462,192.32,192.3,0.2]
["bitfinex","SOLUSD",1760964164537,24.5998462,192.32,192.3,0.2]
["bitfinex","SOLUSD",1760964164738,19.40017898,192.31,192.3,0.2]
["bitfinex","SOLUSD",1760964165458,13.03364137,192.31,192.3,0.2]
["bitfinex","SOLUSD",1760964165744,47.48011658,192.31,192.3,0.2]
["bitfinex","SOLUSD",1760964171041,39.64641281,192.31,192.3,0.2]
["bitfinex","SOLUSD",1760964171230,46.79011658,192.31,192.3,0.2]
["bitfinex","SOLUSD",1760964171853,23.91011658,192.31,192.3,0.2]
["bitfinex","SOLUSD",1760964172038,33.75647521,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964172229,18.71017898,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964172550,19.40017898,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964172732,13.65247036,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964172940,20.79617413,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964173135,48.87665257,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964173338,25.99665257,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964173737,26.68665257,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964173938,49.56665257,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964174135,26.68665257,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964175228,49.56665257,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964175427,26.68665257,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964175756,49.56665257,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964176054,26.68665257,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964176236,48.87665257,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964176756,46.79065742,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964177673,35.91418221,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964177969,47.50065742,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964178260,46.79065742,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964178841,42.48009737,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964179260,43.19009737,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964179837,45.27609252,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964181154,34.39961731,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964181360,44.56609252,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964181536,45.27609252,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964183164,44.56609252,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964185444,42.48009737,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964185966,38.95695365,192.29,192.28,0.9]
["bitfinex","SOLUSD",1760964186173,3.52314372,192.29,192.28,0.9]
["bitfinex","SOLUSD",1760964186546,14.39961893,192.29,192.28,0.9]
["bitfinex","SOLUSD",1760964186851,19.60009737,192.29,192.28,0.9]
["bitfinex","SOLUSD",1760964187664,2.7194254,192.32,192.28,0.9]
["bitfinex","SOLUSD",1760964187841,3.52314372,192.31,192.28,0.9]
["bitfinex","SOLUSD",1760964188040,3.52314372,192.3,192.28,0.2]
["bitfinex","SOLUSD",1760964188263,3.52314372,192.3,192.29,0.7]
["bitfinex","SOLUSD",1760964188645,3.52314372,192.3,192.28,0.2]
["bitfinex","SOLUSD",1760964188842,3.52314372,192.3,192.28,0.9]
["bitfinex","SOLUSD",1760964189037,3.52314372,192.29,192.28,0.9]
["bitfinex","SOLUSD",1760964190463,3.52314372,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964190464,14.39961893,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964192356,10.87647521,192.29,192.28,0.9]
["bitfinex","SOLUSD",1760964192662,10.87647521,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964193562,14.39961893,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964195759,10.87647521,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964196074,14.39961893,192.31,192.28,0.9]
["bitfinex","SOLUSD",1760964196248,14.39961893,192.31,192.29,0.7]
["bitfinex","SOLUSD",1760964196553,2.7194254,192.32,192.29,0.7]
["bitfinex","SOLUSD",1760964196760,3.52314372,192.32,192.29,0.7]
["bitfinex","SOLUSD",1760964198473,3.52314372,192.33,192.29,5.9003325]
["bitfinex","SOLUSD",1760964198675,2.25335626,192.33,192.29,5.9003325]
["bitfinex","SOLUSD",1760964198968,2.25335626,192.33,192.3,0.7]
["bitfinex","SOLUSD",1760964199150,10.87647521,192.3,192.28,0.2]
["bitfinex","SOLUSD",1760964199355,10.87647521,192.3,192.28,0.9]
["bitfinex","SOLUSD",1760964199755,10.87647521,192.3,192.28,0.2]
["bitfinex","SOLUSD",1760964202687,13.80983147,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964203767,19.01030991,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964205053,41.89030991,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964205254,43.97630506,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964205963,21.09630506,192.29,192.28,0.2]
["bitfinex","SOLUSD",1760964210273,33.75647521,192.28,192.27,0.2]
["bitfinex","SOLUSD",1760964210478,36.67983147,192.28,192.27,0.2]
["bitfinex","SOLUSD",1760964212167,36.67983147,192.28,192.26,0.2]
["bitfinex","SOLUSD",1760964212168,41.88058037,192.28,192.26,0.2]
["bitfinex","SOLUSD",1760964212377,33.75647521,192.25,192.24,0.2]
["bitfinex","SOLUSD",1760964212572,10.87647521,192.24,192.21,0.2]
["bitfinex","SOLUSD",1760964212768,13.12983147,192.23,192.21,0.2]
["bitfinex","SOLUSD",1760964212968,13.79983147,192.23,192.21,0.2]
["bitfinex","SOLUSD",1760964213170,13.79983147,192.23,192.2,0.2]
["bitfinex","SOLUSD",1760964213171,10.87647521,192.22,192.2,0.2]
["bitfinex","SOLUSD",1760964213377,36.00983147,192.19,192.18,7.14545455]
["bitfinex","SOLUSD",1760964213762,36.67983147,192.19,192.18,7.14545455]
["bitfinex","SOLUSD",1760964214292,10.87647521,192.18,192.17,0.2]
["bitfinex","SOLUSD",1760964214486,13.79983147,192.18,192.17,0.2]
["bitfinex","SOLUSD",1760964214788,13.12983147,192.18,192.17,0.2]
["bitfinex","SOLUSD",1760964214964,13.12983147,192.18,192.17,0.9]
["bitfinex","SOLUSD",1760964215159,10.87647521,192.18,192.17,0.9]
["bitfinex","SOLUSD",1760964215360,10.87647521,192.19,192.17,0.9]
["bitfinex","SOLUSD",1760964215691,13.12983147,192.19,192.18,0.7]
["bitfinex","SOLUSD",1760964216184,10.87647521,192.19,192.18,0.7]
["bitfinex","SOLUSD",1760964216580,35.88525412,192.23,192.18,0.7]
["bitfinex","SOLUSD",1760964216581,22.88,192.23,192.18,0.7]
["bitfinex","SOLUSD",1760964216776,13.12983147,192.22,192.18,0.7]
["bitfinex","SOLUSD",1760964216968,13.12983147,192.22,192.17,0.2]
["bitfinex","SOLUSD",1760964217278,13.12983147,192.22,192.18,0.7]
["bitfinex","SOLUSD",1760964217481,2.25335626,192.21,192.18,0.7]
["bitfinex","SOLUSD",1760964217664,2.25335626,192.21,192.17,5.40368512]
["bitfinex","SOLUSD",1760964217864,2.25335626,192.21,192.18,0.7]
["bitfinex","SOLUSD",1760964218393,2.25335626,192.21,192.19,0.7]
["bitfinex","SOLUSD",1760964218758,18.33227917,192.22,192.19,0.7]
["bitfinex","SOLUSD",1760964218963,17.62999999,192.33,192.17,5.40368512]
["bitfinex","SOLUSD",1760964218964,5.20133151,192.26,192.2,0.7]
["bitfinex","SOLUSD",1760964219264,13.12983147,192.25,192.2,0.7]
["bitfinex","SOLUSD",1760964220372,18.33155668,192.25,192.21,0.7]
["bitfinex","SOLUSD",1760964220885,18.33155668,192.25,192.22,0.7]
["bitfinex","SOLUSD",1760964221286,18.33155668,192.25,192.19,5.2029684]
["bitfinex","SOLUSD",1760964221287,16.07820042,192.25,192.2,0.7]
["bitfinex","SOLUSD",1760964221581,10.87647521,192.23,192.2,0.7]
["bitfinex","SOLUSD",1760964222285,10.87647521,192.23,192.19,5.2029684]
["bitfinex","SOLUSD",1760964222286,10.87647521,192.23,192.21,0.7]
["bitfinex","SOLUSD",1760964223088,10.87647521,192.23,192.19,5.2029684]
["bitfinex","SOLUSD",1760964223262,10.87647521,192.23,192.17,0.2]
["bitfinex","SOLUSD",1760964223263,18.33198652,192.23,192.17,0.2]
["bitfinex","SOLUSD",1760964223470,2.25335626,192.2,192.17,5.40366301]
["bitfinex","SOLUSD",1760964223796,2.25335626,192.2,192.18,0.7]
["bitfinex","SOLUSD",1760964224675,2.25335626,192.2,192.17,0.2]
["bitfinex","SOLUSD",1760964224866,2.25335626,192.2,192.17,0.9]
["bitfinex","SOLUSD",1760964225074,2.25335626,192.2,192.17,6.10367764]
["bitfinex","SOLUSD",1760964225419,2.25335626,192.21,192.18,0.7]
["bitfinex","SOLUSD",1760964225568,2.25335626,192.21,192.17,5.40367764]
["bitfinex","SOLUSD",1760964225769,13.12983147,192.2,192.17,5.40367764]
["bitfinex","SOLUSD",1760964226069,13.12983147,192.2,192.17,6.10367764]
["bitfinex","SOLUSD",1760964226276,10.87647521,192.2,192.17,6.10367764]
["bitfinex","SOLUSD",1760964226980,2.25335626,192.2,192.17,5.40367764]
["bitfinex","SOLUSD",1760964227388,13.12983147,192.21,192.17,6.10367764]
["bitfinex","SOLUSD",1760964227696,13.12983147,192.21,192.17,0.2]
["bitfinex","SOLUSD",1760964227993,2.25335626,192.18,192.17,0.2]
["bitfinex","SOLUSD",1760964228991,13.12983147,192.18,192.17,0.2]
["bitfinex","SOLUSD",1760964229981,18.33328656,192.18,192.17,0.2]
["bitfinex","SOLUSD",1760964230310,19.00328656,192.18,192.17,0.2]
["bitfinex","SOLUSD",1760964230882,18.33328656,192.18,192.17,0.2]
["bitfinex","SOLUSD",1760964232438,19.00328656,192.18,192.17,0.2]
["bitfinex","SOLUSD",1760964233083,13.12983147,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760964233294,13.79983147,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760964233927,10.87647521,192.13,192.12,7.30716253]
["bitfinex","SOLUSD",1760964234223,13.12983147,192.13,192.12,7.30716253]
["bitfinex","SOLUSD",1760964234514,19.00464071,192.13,192.12,7.30716253]
["bitfinex","SOLUSD",1760964235489,16.75128445,192.13,192.12,7.30716253]
["bitfinex","SOLUSD",1760964235689,19.00464071,192.13,192.12,7.30716253]
["bitfinex","SOLUSD",1760964236687,18.33464071,192.13,192.12,7.30716253]
["bitfinex","SOLUSD",1760964236894,16.08128445,192.13,192.12,7.30716253]
["bitfinex","SOLUSD",1760964237101,13.12983147,192.13,192.12,7.30716253]
["bitfinex","SOLUSD",1760964237300,18.33464071,192.13,192.12,7.30716253]
["bitfinex","SOLUSD",1760964238504,13.12983147,192.13,192.12,7.30716253]
["bitfinex","SOLUSD",1760964238701,28.08456124,192.14,192.12,7.95716253]
["bitfinex","SOLUSD",1760964238702,2.25335626,192.14,192.12,7.95716253]
["bitfinex","SOLUSD",1760964238897,13.12983147,192.14,192.13,0.65]
["bitfinex","SOLUSD",1760964239297,10.87647521,192.14,192.13,0.65]
["bitfinex","SOLUSD",1760964239504,10.87647521,192.14,192.12,7.30716253]
["bitfinex","SOLUSD",1760964239711,10.87647521,192.14,192.13,0.65]
["bitfinex","SOLUSD",1760964240504,10.87647521,192.14,192.12,7.30716253]
["bitfinex","SOLUSD",1760964240815,10.87647521,192.14,192.12,7.95716253]
["bitfinex","SOLUSD",1760964241190,13.12983147,192.14,192.12,7.30716253]
["bitfinex","SOLUSD",1760964241620,2.25335626,192.13,192.12,7.30716253]
["bitfinex","SOLUSD",1760964241820,13.12983147,192.14,192.12,7.95716253]
["bitfinex","SOLUSD",1760964243019,13.12983147,192.14,192.12,7.30716253]
["bitfinex","SOLUSD",1760964243194,10.87647521,192.14,192.12,7.30716253]
["bitfinex","SOLUSD",1760964243396,13.12983147,192.14,192.12,7.30716253]
["bitfinex","SOLUSD",1760964243599,2.25335626,192.13,192.12,7.30716253]
["bitfinex","SOLUSD",1760964246009,13.12983147,192.14,192.12,7.30716253]
["bitfinex","SOLUSD",1760964246515,2.25335626,192.13,192.12,7.30716253]
["bitfinex","SOLUSD",1760964246927,13.12983147,192.14,192.12,7.30716253]
["bitfinex","SOLUSD",1760964247807,10.87647521,192.14,192.13,0.65]
["bitfinex","SOLUSD",1760964248013,13.12983147,192.14,192.13,0.65]
["bitfinex","SOLUSD",1760964248437,13.12983147,192.14,192.12,7.30716253]
["bitfinex","SOLUSD",1760964248632,0.66,192.17,192.12,7.30716253]
["bitfinex","SOLUSD",1760964248821,2.25335626,192.17,192.13,0.65]
["bitfinex","SOLUSD",1760964249004,2.25335626,192.14,192.12,7.30716253]
["bitfinex","SOLUSD",1760964249321,0.66,192.16,192.12,7.30716253]
["bitfinex","SOLUSD",1760964249322,10.87647521,192.15,192.12,7.30716253]
["bitfinex","SOLUSD",1760964250210,5.20376869,192.17,192.12,12.51219891]
["bitfinex","SOLUSD",1760964250413,5.20376869,192.17,192.13,0.65]
["bitfinex","SOLUSD",1760964250414,2.25335626,192.16,192.13,0.65]
["bitfinex","SOLUSD",1760964250631,2.25335626,192.16,192.12,13.16219891]
["bitfinex","SOLUSD",1760964250925,2.25335626,192.16,192.13,0.65]
["bitfinex","SOLUSD",1760964251129,2.25335626,192.16,192.12,13.16219891]
["bitfinex","SOLUSD",1760964251323,2.25335626,192.15,192.12,7.95716253]
["bitfinex","SOLUSD",1760964252216,13.12983147,192.13,192.12,7.30716253]
["bitfinex","SOLUSD",1760964255026,10.87647521,192.13,192.12,7.30716253]
["bitfinex","SOLUSD",1760964256414,13.12983147,192.13,192.12,7.30716253]
["bitfinex","SOLUSD",1760964256618,13.83983147,192.13,192.12,7.30716253]
["bitfinex","SOLUSD",1760964257013,19.04464071,192.13,192.12,7.30716253]
["bitfinex","SOLUSD",1760964258825,20.32128691,192.13,192.12,7.30716253]
["bitfinex","SOLUSD",1760964265125,10.87647521,192.13,192.12,7.30716253]
["bitfinex","SOLUSD",1760964265420,28.08459245,192.14,192.12,8.00716253]
["bitfinex","SOLUSD",1760964265421,10.87647521,192.14,192.12,8.00716253]
["bitfinex","SOLUSD",1760964266244,3.53000246,192.15,192.12,8.00716253]
["bitfinex","SOLUSD",1760964266419,10.87647521,192.15,192.12,8.00716253]
["bitfinex","SOLUSD",1760964267222,3.53000246,192.16,192.13,0.7]
["bitfinex","SOLUSD",1760964267423,10.87647521,192.16,192.13,0.7]
["bitfinex","SOLUSD",1760964267621,10.87647521,192.17,192.14,0.7]
["bitfinex","SOLUSD",1760964267834,8.73298227,192.2,192.14,4.23000246]
["bitfinex","SOLUSD",1760964268057,8.7326724,192.21,192.15,3.53000246]
["bitfinex","SOLUSD",1760964268224,10.87647521,192.2,192.16,0.7]
["bitfinex","SOLUSD",1760964268952,10.87647521,192.2,192.17,0.7]
["bitfinex","SOLUSD",1760964269246,14.40647767,192.2,192.16,0.7]
["bitfinex","SOLUSD",1760964269421,14.40647767,192.2,192.16,5.90396276]
["bitfinex","SOLUSD",1760964272151,10.87647521,192.2,192.17,0.7]
["bitfinex","SOLUSD",1760964272334,16.0794423,192.2,192.15,9.43426995]
["bitfinex","SOLUSD",1760964272534,19.60944476,192.2,192.15,8.73426995]
["bitfinex","SOLUSD",1760964272846,19.60944476,192.2,192.16,0.7]
["bitfinex","SOLUSD",1760964273032,10.87647521,192.2,192.16,4.23000246]
["bitfinex","SOLUSD",1760964273358,3.53000246,192.21,192.16,4.23000246]
["bitfinex","SOLUSD",1760964273536,4.23000246,192.21,192.16,4.23000246]
["bitfinex","SOLUSD",1760964274240,4.23000246,192.21,192.16,9.43377025]
["bitfinex","SOLUSD",1760964274745,2.72074368,192.23,192.17,0.7]
["bitfinex","SOLUSD",1760964274929,10.87647521,192.22,192.17,4.23000246]
["bitfinex","SOLUSD",1760964275448,10.87647521,192.22,192.18,0.7]
["bitfinex","SOLUSD",1760964275756,10.87647521,192.22,192.18,5.90326141]
["bitfinex","SOLUSD",1760964276530,10.87647521,192.22,192.18,5.20326141]
["bitfinex","SOLUSD",1760964276743,10.87647521,192.22,192.18,5.90326141]
["bitfinex","SOLUSD",1760964277046,10.87647521,192.22,192.18,9.43326387]
["bitfinex","SOLUSD",1760964277445,0.7,192.24,192.19,4.23000246]
["bitfinex","SOLUSD",1760964277969,19.60810588,192.25,192.19,3.53000246]
["bitfinex","SOLUSD",1760964278127,10.87647521,192.24,192.2,0.7]
["bitfinex","SOLUSD",1760964278734,20.30839691,192.24,192.19,8.73300863]
["bitfinex","SOLUSD",1760964278937,19.60839691,192.24,192.19,5.20300617]
["bitfinex","SOLUSD",1760964279140,20.30839691,192.24,192.19,5.20300617]
["bitfinex","SOLUSD",1760964279338,0.7,192.23,192.19,5.20300617]
["bitfinex","SOLUSD",1760964279734,4.23000246,192.22,192.18,5.20340931]
["bitfinex","SOLUSD",1760964279958,3.53000246,192.21,192.16,5.20375601]
["bitfinex","SOLUSD",1760964280443,4.23000246,192.2,192.16,5.20375601]
["bitfinex","SOLUSD",1760964280645,4.23000246,192.2,192.15,5.20426749]
["bitfinex","SOLUSD",1760964281141,4.23000246,192.2,192.16,0.7]
["bitfinex","SOLUSD",1760964281344,10.87647521,192.21,192.17,0.7]
["bitfinex","SOLUSD",1760964281961,11.57647521,192.21,192.16,3.53000246]
["bitfinex","SOLUSD",1760964282150,10.87647521,192.21,192.17,0.7]
["bitfinex","SOLUSD",1760964282454,10.87647521,192.22,192.17,4.23000246]
["bitfinex","SOLUSD",1760964282647,10.87647521,192.22,192.18,0.7]
["bitfinex","SOLUSD",1760964283053,10.87647521,192.22,192.19,3.53000246]
["bitfinex","SOLUSD",1760964283535,5.20240823,192.22,192.18,3.53000246]
["bitfinex","SOLUSD",1760964283734,0.7,192.21,192.17,8.73355154]
["bitfinex","SOLUSD",1760964284233,0.7,192.21,192.18,3.53000246]
["bitfinex","SOLUSD",1760964285056,10.87647521,192.25,192.2,3.53000246]
["bitfinex","SOLUSD",1760964285257,10.87647521,192.25,192.19,0.7]
["bitfinex","SOLUSD",1760964285258,10.87647521,192.25,192.22,3.53000246]
["bitfinex","SOLUSD",1760964285493,11.57647521,192.25,192.22,3.53000246]
["bitfinex","SOLUSD",1760964285628,11.57647521,192.25,192.19,3.53000246]
["bitfinex","SOLUSD",1760964285629,10.87647521,192.23,192.19,3.53000246]
["bitfinex","SOLUSD",1760964285951,0.7,192.24,192.21,3.53000246]
["bitfinex","SOLUSD",1760964286654,10.87647521,192.25,192.22,3.53000246]
["bitfinex","SOLUSD",1760964286856,11.57647521,192.25,192.22,3.53000246]
["bitfinex","SOLUSD",1760964287353,10.87647521,192.26,192.22,3.53000246]
["bitfinex","SOLUSD",1760964287660,0.7,192.25,192.22,3.53000246]
["bitfinex","SOLUSD",1760964288252,0.7,192.25,192.21,5.20238451]
["bitfinex","SOLUSD",1760964288253,10.87647521,192.26,192.21,5.20238451]
["bitfinex","SOLUSD",1760964288452,0.7,192.25,192.22,3.53000246]
["bitfinex","SOLUSD",1760964288744,10.87647521,192.26,192.22,3.53000246]
["bitfinex","SOLUSD",1760964288953,11.57647521,192.26,192.22,3.53000246]
["bitfinex","SOLUSD",1760964289450,10.87647521,192.27,192.23,4.23000246]
["bitfinex","SOLUSD",1760964289669,10.87647521,192.27,192.23,3.53000246]
["bitfinex","SOLUSD",1760964289845,0.7,192.26,192.23,3.53000246]
["bitfinex","SOLUSD",1760964290363,16.07756102,192.27,192.23,3.53000246]
["bitfinex","SOLUSD",1760964290571,0.7,192.26,192.23,3.53000246]
["bitfinex","SOLUSD",1760964290786,11.57647521,192.27,192.23,8.73201858]
["bitfinex","SOLUSD",1760964291474,0.7,192.26,192.23,8.73201858]
["bitfinex","SOLUSD",1760964292996,0.7,192.26,192.23,3.53000246]
["bitfinex","SOLUSD",1760964294772,0.7,192.26,192.22,8.73237474]
["bitfinex","SOLUSD",1760964295346,0.7,192.26,192.23,8.73200725]
["bitfinex","SOLUSD",1760964297955,16.07753948,192.27,192.23,9.41200725]
["bitfinex","SOLUSD",1760964298155,16.07753948,192.27,192.21,0.68]
["bitfinex","SOLUSD",1760964298355,16.79753948,192.27,192.23,3.53000246]
["bitfinex","SOLUSD",1760964298784,11.59647521,192.27,192.23,4.21000246]
["bitfinex","SOLUSD",1760964299273,0.72,192.27,192.23,4.21000246]
["bitfinex","SOLUSD",1760964299480,2.71986081,192.29,192.26,3.53000246]
["bitfinex","SOLUSD",1760964299781,2.71986081,192.29,192.28,3.53000246]
["bitfinex","SOLUSD",1760964300278,3.53000246,192.33,192.28,3.53000246]
["bitfinex","SOLUSD",1760964300279,11.59647521,192.33,192.28,9.41069716]
["bitfinex","SOLUSD",1760964300458,10.87647521,192.33,192.28,5.2006947]
["bitfinex","SOLUSD",1760964300655,0.72,192.32,192.28,3.53000246]
["bitfinex","SOLUSD",1760964301062,3.53000246,192.32,192.27,8.73098522]
["bitfinex","SOLUSD",1760964301267,10.87647521,192.33,192.27,8.73098522]
["bitfinex","SOLUSD",1760964301268,0.72,192.31,192.27,8.73098522]
["bitfinex","SOLUSD",1760964302380,0.72,192.31,192.28,3.53000246]
["bitfinex","SOLUSD",1760964303004,0.72,192.31,192.26,13.68267286]
["bitfinex","SOLUSD",1760964303005,0.72,192.3,192.21,22.88]
["bitfinex","SOLUSD",1760964303171,3.53000246,192.28,192.22,3.53000246]
["bitfinex","SOLUSD",1760964303489,3.53000246,192.27,192.21,8.7326454]
["bitfinex","SOLUSD",1760964303788,3.53000246,192.27,192.22,4.21000246]
["bitfinex","SOLUSD",1760964303965,4.25000246,192.3,192.24,3.53000246]
["bitfinex","SOLUSD",1760964304290,10.87647521,192.29,192.24,3.53000246]
["bitfinex","SOLUSD",1760964304490,0.72,192.3,192.25,8.73156292]
["bitfinex","SOLUSD",1760964304700,4.25000246,192.3,192.25,8.73156292]
["bitfinex","SOLUSD",1760964304878,0.72,192.29,192.25,8.73156292]
["bitfinex","SOLUSD",1760964306078,4.25000246,192.28,192.24,5.20177858]
["bitfinex","SOLUSD",1760964306473,0.72,192.27,192.24,5.20177858]
["bitfinex","SOLUSD",1760964307791,8.73077394,192.28,192.23,8.73202866]
["bitfinex","SOLUSD",1760964308017,0.72,192.26,192.23,8.73202866]
["bitfinex","SOLUSD",1760964308679,5.92077148,192.28,192.23,8.73202866]
["bitfinex","SOLUSD",1760964308883,14.40647767,192.29,192.23,8.73202866]
["bitfinex","SOLUSD",1760964308884,0.72,192.27,192.23,8.73202866]
["bitfinex","SOLUSD",1760964310397,10.87647521,192.29,192.25,3.53000246]
["bitfinex","SOLUSD",1760964310898,11.59647521,192.29,192.25,3.53000246]
["bitfinex","SOLUSD",1760964311497,5.20026067,192.3,192.28,3.53000246]
["bitfinex","SOLUSD",1760964311498,10.87647521,192.3,192.28,3.53000246]
["bitfinex","SOLUSD",1760964311877,11.59647521,192.3,192.27,3.53000246]
["bitfinex","SOLUSD",1760964312401,11.59647521,192.3,192.25,5.20133108]
["bitfinex","SOLUSD",1760964312402,0.72,192.29,192.26,3.53000246]
["bitfinex","SOLUSD",1760964314101,16.07672705,192.3,192.26,3.53000246]
["bitfinex","SOLUSD",1760964314294,0.72,192.28,192.25,8.73133354]
["bitfinex","SOLUSD",1760964314698,0.71,192.27,192.25,8.73133354]
["bitfinex","SOLUSD",1760964314881,0.71,192.29,192.25,5.20133108]
["bitfinex","SOLUSD",1760964315080,28.07997661,192.31,192.26,3.53000246]
["bitfinex","SOLUSD",1760964315407,0.71,192.3,192.27,3.53000246]
["bitfinex","SOLUSD",1760964316198,0.71,192.3,192.26,8.73120544]
["bitfinex","SOLUSD",1760964316598,0.71,192.29,192.25,5.20148876]
["bitfinex","SOLUSD",1760964316975,10.87647521,192.29,192.25,8.73149122]
["bitfinex","SOLUSD",1760964317181,0.71,192.29,192.26,3.53000246]
["bitfinex","SOLUSD",1760964317584,0.71,192.28,192.26,3.53000246]
["bitfinex","SOLUSD",1760964317785,11.58647521,192.29,192.26,3.53000246]
["bitfinex","SOLUSD",1760964318019,0.71,192.29,192.26,8.73122459]
["bitfinex","SOLUSD",1760964319087,0.71,192.28,192.25,8.73148851]
["bitfinex","SOLUSD",1760964319288,5.20048799,192.29,192.25,5.20148605]
["bitfinex","SOLUSD",1760964319512,0.71,192.27,192.25,5.20148605]
["bitfinex","SOLUSD",1760964320304,5.20048799,192.29,192.25,5.20148605]
["bitfinex","SOLUSD",1760964320484,0.71,192.28,192.25,5.20148605]
["bitfinex","SOLUSD",1760964321610,0.71,192.27,192.25,5.20148605]
["bitfinex","SOLUSD",1760964321778,10.87647521,192.29,192.25,7.45579238]
["bitfinex","SOLUSD",1760964321983,11.58647521,192.29,192.25,8.15579238]
["bitfinex","SOLUSD",1760964322192,22.88,192.31,192.26,2.25430633]
["bitfinex","SOLUSD",1760964322398,22.88,192.31,192.27,2.25430633]
["bitfinex","SOLUSD",1760964322703,0.71,192.3,192.27,2.25430633]
["bitfinex","SOLUSD",1760964323107,22.88,192.31,192.27,2.25430633]
["bitfinex","SOLUSD",1760964324187,22.88,192.31,192.28,7.45492866]
["bitfinex","SOLUSD",1760964324391,10.87647521,192.33,192.29,2.25430633]
["bitfinex","SOLUSD",1760964325485,10.87647521,192.33,192.3,2.25430633]
["bitfinex","SOLUSD",1760964326778,10.87647521,192.34,192.3,7.45449036]
["bitfinex","SOLUSD",1760964328211,10.87647521,192.34,192.24,0.5201831]
["bitfinex","SOLUSD",1760964328504,23.16597609,192.35,192.12,20.31919717]
["bitfinex","SOLUSD",1760964328505,5.20140425,192.26,192.12,20.31919717]
["bitfinex","SOLUSD",1760964328702,5.20140425,192.26,192.19,2.25430633]
["bitfinex","SOLUSD",1760964328703,10.87647521,192.25,192.19,2.25430633]
["bitfinex","SOLUSD",1760964328908,13.13078154,192.25,192.16,22.88]
["bitfinex","SOLUSD",1760964329209,10.87647521,192.23,192.18,2.25430633]
["bitfinex","SOLUSD",1760964329608,10.87647521,192.25,192.18,2.25430633]
["bitfinex","SOLUSD",1760964329793,10.87647521,192.25,192.16,22.88]
["bitfinex","SOLUSD",1760964330110,10.87647521,192.25,192.18,2.25430633]
["bitfinex","SOLUSD",1760964330524,10.87647521,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1760964331088,10.87647521,192.23,192.18,2.25430633]
["bitfinex","SOLUSD",1760964331296,10.87647521,192.23,192.18,7.45775444]
["bitfinex","SOLUSD",1760964332194,10.87647521,192.25,192.16,22.88]
["bitfinex","SOLUSD",1760964332511,16.07808507,192.25,192.18,2.25430633]
["bitfinex","SOLUSD",1760964332811,16.07808507,192.25,192.18,7.45749798]
["bitfinex","SOLUSD",1760964333021,16.07808507,192.25,192.18,5.20319165]
["bitfinex","SOLUSD",1760964333181,16.07808507,192.25,192.18,7.45749798]
["bitfinex","SOLUSD",1760964334595,13.00257283,192.27,192.22,2.25430633]
["bitfinex","SOLUSD",1760964334596,2.25430633,192.27,192.22,2.25430633]
["bitfinex","SOLUSD",1760964334798,10.87647521,192.28,192.24,2.25430633]
["bitfinex","SOLUSD",1760964335202,10.87647521,192.28,192.22,0.52023722]
["bitfinex","SOLUSD",1760964335203,10.87647521,192.29,192.22,0.52023722]
["bitfinex","SOLUSD",1760964335385,13.13078154,192.29,192.24,2.25430633]
["bitfinex","SOLUSD",1760964335588,10.87647521,192.29,192.25,2.25430633]
["bitfinex","SOLUSD",1760964336507,16.07707367,192.29,192.25,2.25430633]
["bitfinex","SOLUSD",1760964336890,18.33138,192.29,192.23,5.20210164]
["bitfinex","SOLUSD",1760964337093,28.08026687,192.3,192.26,2.25430633]
["bitfinex","SOLUSD",1760964337515,28.08026687,192.3,192.23,18.72756592]
["bitfinex","SOLUSD",1760964337691,22.88,192.3,192.23,18.72756592]
["bitfinex","SOLUSD",1760964338029,25.13430633,192.3,192.23,18.72756592]
["bitfinex","SOLUSD",1760964338216,25.13430633,192.3,192.23,18.20735576]
["bitfinex","SOLUSD",1760964338413,30.33461923,192.3,192.24,2.25430633]
["bitfinex","SOLUSD",1760964338591,2.25430633,192.29,192.23,13.00525412]
["bitfinex","SOLUSD",1760964338903,2.25430633,192.27,192.22,7.45667861]
["bitfinex","SOLUSD",1760964339108,2.25430633,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1760964339305,2.25430633,192.26,192.2,2.25430633]
["bitfinex","SOLUSD",1760964339615,2.25430633,192.25,192.2,2.25430633]
["bitfinex","SOLUSD",1760964339798,2.25430633,192.25,192.18,0.5203455]
["bitfinex","SOLUSD",1760964339799,13.13078154,192.23,192.18,5.20339091]
["bitfinex","SOLUSD",1760964340489,13.13078154,192.23,192.18,7.45769724]
["bitfinex","SOLUSD",1760964341510,13.13078154,192.23,192.17,13.00864799]
["bitfinex","SOLUSD",1760964341715,10.87647521,192.23,192.19,2.25430633]
["bitfinex","SOLUSD",1760964343200,10.87647521,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1760964344821,13.13078154,192.23,192.18,2.25430633]
["bitfinex","SOLUSD",1760964345535,28.08156715,192.25,192.19,2.25430633]
["bitfinex","SOLUSD",1760964345721,10.87647521,192.24,192.2,2.25430633]
["bitfinex","SOLUSD",1760964346507,22.88,192.25,192.2,2.25430633]
["bitfinex","SOLUSD",1760964346695,22.88,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1760964349531,13.00124419,192.29,192.21,7.45694927]
["bitfinex","SOLUSD",1760964349719,2.25430633,192.27,192.21,7.45694927]
["bitfinex","SOLUSD",1760964350133,2.25430633,192.26,192.21,7.45694927]
["bitfinex","SOLUSD",1760964351005,7.45564596,192.26,192.21,7.45694927]
["bitfinex","SOLUSD",1760964351403,7.45564596,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1760964351628,2.25430633,192.26,192.21,7.45694927]
["bitfinex","SOLUSD",1760964351815,13.13078154,192.28,192.23,2.25430633]
["bitfinex","SOLUSD",1760964352021,10.87647521,192.28,192.24,2.25430633]
["bitfinex","SOLUSD",1760964352427,10.87647521,192.28,192.23,2.25430633]
["bitfinex","SOLUSD",1760964352822,16.07728294,192.28,192.23,7.45628707]
["bitfinex","SOLUSD",1760964353120,38.95728294,192.28,192.23,7.45628707]
["bitfinex","SOLUSD",1760964353521,41.21158927,192.28,192.23,5.20198074]
["bitfinex","SOLUSD",1760964354238,41.21158927,192.28,192.22,7.45660818]
["bitfinex","SOLUSD",1760964354834,2.674452,192.23,192.22,7.45660818]
["bitfinex","SOLUSD",1760964357019,2.674452,192.23,192.22,7.9768454]
["bitfinex","SOLUSD",1760964357336,2.71566591,192.35,192.25,22.88]
["bitfinex","SOLUSD",1760964357537,2.71566591,192.35,192.3,2.25430633]
["bitfinex","SOLUSD",1760964358051,2.71566591,192.35,192.31,2.25430633]
["bitfinex","SOLUSD",1760964358253,2.71566591,192.35,192.31,7.4540408]
["bitfinex","SOLUSD",1760964360026,2.71566591,192.35,192.3,5.20016818]
["bitfinex","SOLUSD",1760964360222,2.71566591,192.35,192.31,2.25430633]
["bitfinex","SOLUSD",1760964360526,0.2,192.36,192.34,2.25430633]
["bitfinex","SOLUSD",1760964361332,0.2,192.36,192.35,2.77419195]
["bitfinex","SOLUSD",1760964362126,0.2,192.36,192.35,7.9730482]
["bitfinex","SOLUSD",1760964363850,0.2,192.41,192.38,22.88]
["bitfinex","SOLUSD",1760964364054,0.2,192.41,192.4,7.45181152]
["bitfinex","SOLUSD",1760964364629,0.2,192.41,192.4,9.70611785]
["bitfinex","SOLUSD",1760964366331,1e-08,192.41,192.4,16.46903684]
["bitfinex","SOLUSD",1760964366529,0.2,192.44,192.43,22.88]
["bitfinex","SOLUSD",1760964366867,0.2,192.44,192.43,25.13430633]
["bitfinex","SOLUSD",1760964368073,0.2,192.44,192.43,7.45100123]
["bitfinex","SOLUSD",1760964368552,0.2,192.44,192.43,30.33100123]
["bitfinex","SOLUSD",1760964368965,1e-08,192.44,192.43,30.85067072]
["bitfinex","SOLUSD",1760964369337,1e-08,192.44,192.43,7.97067072]
["bitfinex","SOLUSD",1760964369535,0.2,192.5,192.43,20.96240797]
["bitfinex","SOLUSD",1760964369750,0.2,192.5,192.49,2.25430633]
["bitfinex","SOLUSD",1760964370129,0.2,192.5,192.49,7.44938139]
["bitfinex","SOLUSD",1760964370341,0.2,192.5,192.49,7.96888889]
["bitfinex","SOLUSD",1760964373434,0.2,192.51,192.49,10.22319522]
["bitfinex","SOLUSD",1760964373635,0.1,192.55,192.53,22.88]
["bitfinex","SOLUSD",1760964373943,0.1,192.55,192.54,0.51937259]
["bitfinex","SOLUSD",1760964374148,0.1,192.55,192.54,2.77367892]
["bitfinex","SOLUSD",1760964374676,0.1,192.55,192.53,22.88]
["bitfinex","SOLUSD",1760964374677,0.1,192.55,192.53,2.25430633]
["bitfinex","SOLUSD",1760964374961,0.1,192.55,192.53,2.7737059]
["bitfinex","SOLUSD",1760964375148,0.1,192.55,192.53,2.25430633]
["bitfinex","SOLUSD",1760964375356,0.1,192.55,192.52,30.32841418]
["bitfinex","SOLUSD",1760964375548,0.1,192.55,192.52,28.07410785]
["bitfinex","SOLUSD",1760964376058,0.1,192.55,192.52,30.84784073]
["bitfinex","SOLUSD",1760964376356,0.1,192.55,192.52,28.5935344]
["bitfinex","SOLUSD",1760964376559,0.1,192.55,192.52,30.84784073]
["bitfinex","SOLUSD",1760964376757,2.25430633,192.54,192.47,0.51956149]
["bitfinex","SOLUSD",1760964376961,2.25430633,192.54,192.48,2.25430633]
["bitfinex","SOLUSD",1760964377454,0.1,192.55,192.5,2.25430633]
["bitfinex","SOLUSD",1760964377760,0.1,192.55,192.51,0.51945353]
["bitfinex","SOLUSD",1760964377942,0.1,192.55,192.53,2.25430633]
["bitfinex","SOLUSD",1760964378836,0.1,192.55,192.54,2.25430633]
["bitfinex","SOLUSD",1760964379345,0.1,192.55,192.54,7.4480323]
["bitfinex","SOLUSD",1760964379546,0.1,192.55,192.54,7.96740489]
["bitfinex","SOLUSD",1760964380645,0.1,192.55,192.54,5.71309856]
["bitfinex","SOLUSD",1760964380840,0.1,192.55,192.54,9.22281431]
["bitfinex","SOLUSD",1760964382071,0.1,192.55,192.53,3.50971575]
["bitfinex","SOLUSD",1760964382372,0.1,192.55,192.53,8.70360756]
["bitfinex","SOLUSD",1760964383158,0.1,192.55,192.52,31.5839509]
["bitfinex","SOLUSD",1760964384759,0.1,192.55,192.52,28.07423515]
["bitfinex","SOLUSD",1760964385777,0.1,192.55,192.5,12.98661454]
["bitfinex","SOLUSD",1760964385778,3.60971575,192.55,192.5,8.70431576]
["bitfinex","SOLUSD",1760964385953,3.60971575,192.55,192.5,5.19460001]
["bitfinex","SOLUSD",1760964386267,3.50971575,192.54,192.49,3.50971575]
["bitfinex","SOLUSD",1760964386446,3.50971575,192.52,192.48,5.19508129]
["bitfinex","SOLUSD",1760964386645,3.50971575,192.53,192.48,5.19508129]
["bitfinex","SOLUSD",1760964387464,3.50971575,192.54,192.48,8.70479704]
["bitfinex","SOLUSD",1760964387665,3.60971575,192.55,192.49,3.50971575]
["bitfinex","SOLUSD",1760964388081,3.60971575,192.55,192.49,4.02922325]
["bitfinex","SOLUSD",1760964388376,3.60971575,192.55,192.51,3.50971575]
["bitfinex","SOLUSD",1760964388377,0.1,192.55,192.51,3.50971575]
["bitfinex","SOLUSD",1760964389483,0.1,192.55,192.51,8.70404748]
["bitfinex","SOLUSD",1760964389984,0.1,192.55,192.53,3.50971575]
["bitfinex","SOLUSD",1760964390776,0.1,192.55,192.52,4.0291423]
["bitfinex","SOLUSD",1760964391084,0.1,192.55,192.52,9.22321599]
["bitfinex","SOLUSD",1760964391269,0.1,192.55,192.52,5.71350024]
["bitfinex","SOLUSD",1760964391474,0.1,192.55,192.52,5.19407369]
["bitfinex","SOLUSD",1760964392182,0.1,192.55,192.54,3.50971575]
["bitfinex","SOLUSD",1760964392984,0.1,192.55,192.54,8.70344172]
["bitfinex","SOLUSD",1760964394257,0.1,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964394463,0.1,192.55,192.53,9.2230728]
["bitfinex","SOLUSD",1760964394672,0.1,192.55,192.53,5.19395748]
["bitfinex","SOLUSD",1760964395674,0.1,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1760964395982,3.50971575,192.54,192.48,3.50971575]
["bitfinex","SOLUSD",1760964396293,3.50971575,192.52,192.47,5.1956149]
["bitfinex","SOLUSD",1760964396462,3.50971575,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1760964396664,3.50971575,192.52,192.47,5.1956149]
["bitfinex","SOLUSD",1760964397079,3.50971575,192.53,192.47,8.70533065]
["bitfinex","SOLUSD",1760964397568,8.70408135,192.52,192.45,3.50971575]
["bitfinex","SOLUSD",1760964397793,8.70408135,192.52,192.44,18.18700828]
["bitfinex","SOLUSD",1760964397794,8.70408135,192.52,192.46,3.50971575]
["bitfinex","SOLUSD",1760964398874,8.70408135,192.52,192.44,12.99058343]
["bitfinex","SOLUSD",1760964398875,3.50971575,192.5,192.44,22.88]
["bitfinex","SOLUSD",1760964399075,3.50971575,192.49,192.43,3.50971575]
["bitfinex","SOLUSD",1760964399507,3.50971575,192.48,192.43,5.19668877]
["bitfinex","SOLUSD",1760964399794,3.50971575,192.47,192.42,5.19692766]
["bitfinex","SOLUSD",1760964400090,3.50971575,192.48,192.42,8.70664341]
["bitfinex","SOLUSD",1760964400481,3.50971575,192.49,192.42,8.70664341]
["bitfinex","SOLUSD",1760964400691,5.19372597,192.54,192.46,8.7056006]
["bitfinex","SOLUSD",1760964400894,10.97647521,192.55,192.5,3.50971575]
["bitfinex","SOLUSD",1760964401076,0.1,192.55,192.52,3.50971575]
["bitfinex","SOLUSD",1760964401483,0.1,192.55,192.51,3.50971575]
["bitfinex","SOLUSD",1760964401874,5.29351036,192.55,192.51,3.50971575]
["bitfinex","SOLUSD",1760964402290,0.1,192.55,192.51,3.50971575]
["bitfinex","SOLUSD",1760964403979,5.29352915,192.55,192.51,3.50971575]
["bitfinex","SOLUSD",1760964404180,0.1,192.55,192.51,8.70419502]
["bitfinex","SOLUSD",1760964405679,0.1,192.55,192.52,3.50971575]
["bitfinex","SOLUSD",1760964407497,0.1,192.55,192.52,8.70392461]
["bitfinex","SOLUSD",1760964408109,5.29359,192.55,192.49,5.71434685]
["bitfinex","SOLUSD",1760964408398,8.80330575,192.55,192.49,8.70471992]
["bitfinex","SOLUSD",1760964408901,3.50971575,192.53,192.46,0.51958848]
["bitfinex","SOLUSD",1760964409072,3.50971575,192.52,192.45,3.50971575]
["bitfinex","SOLUSD",1760964409392,3.50971575,192.5,192.43,39.38086498]
["bitfinex","SOLUSD",1760964409598,3.50971575,192.49,192.42,3.50971575]
["bitfinex","SOLUSD",1760964409785,10.87647521,192.49,192.43,3.50971575]
["bitfinex","SOLUSD",1760964410297,3.50971575,192.49,192.43,3.50971575]
["bitfinex","SOLUSD",1760964410500,3.50971575,192.5,192.44,3.50971575]
["bitfinex","SOLUSD",1760964410679,8.70453419,192.5,192.45,5.19615484]
["bitfinex","SOLUSD",1760964410875,3.50971575,192.52,192.46,3.50971575]
["bitfinex","SOLUSD",1760964411192,10.87647521,192.53,192.47,4.02927724]
["bitfinex","SOLUSD",1760964411499,10.87647521,192.53,192.48,3.50971575]
["bitfinex","SOLUSD",1760964412097,16.07056246,192.53,192.48,8.70501839]
["bitfinex","SOLUSD",1760964412396,5.19408725,192.53,192.48,8.70501839]
["bitfinex","SOLUSD",1760964412797,8.703803,192.53,192.48,5.19530264]
["bitfinex","SOLUSD",1760964412983,8.703803,192.53,192.47,5.19555007]
["bitfinex","SOLUSD",1760964413178,3.50971575,192.52,192.46,3.50971575]
["bitfinex","SOLUSD",1760964413498,3.50971575,192.52,192.46,8.70544452]
["bitfinex","SOLUSD",1760964413700,8.703803,192.53,192.46,8.70544452]
["bitfinex","SOLUSD",1760964414079,5.19408725,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1760964414592,5.19408725,192.53,192.48,8.70506072]
["bitfinex","SOLUSD",1760964414795,5.86408725,192.53,192.48,9.36506072]
["bitfinex","SOLUSD",1760964414997,0.67,192.52,192.48,9.36506072]
["bitfinex","SOLUSD",1760964415180,0.67,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1760964415799,5.19408725,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1760964416096,0.67,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1760964416303,4.17971575,192.52,192.47,5.19555043]
["bitfinex","SOLUSD",1760964416499,0.67,192.51,192.47,5.19555043]
["bitfinex","SOLUSD",1760964416887,0.67,192.5,192.47,5.19555043]
["bitfinex","SOLUSD",1760964417801,9.37374791,192.53,192.48,0.66]
["bitfinex","SOLUSD",1760964418007,5.86403216,192.53,192.48,4.16971575]
["bitfinex","SOLUSD",1760964418392,0.67,192.52,192.48,3.50971575]
["bitfinex","SOLUSD",1760964418695,0.67,192.52,192.47,8.70526618]
["bitfinex","SOLUSD",1760964418902,0.67,192.52,192.47,9.36526618]
["bitfinex","SOLUSD",1760964419207,0.67,192.51,192.47,8.70526618]
["bitfinex","SOLUSD",1760964419410,0.67,192.51,192.47,5.19555043]
["bitfinex","SOLUSD",1760964419599,3.50971575,192.5,192.45,5.19603895]
["bitfinex","SOLUSD",1760964420105,0.67,192.49,192.45,5.19603895]
["bitfinex","SOLUSD",1760964420502,0.67,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1760964420700,9.37511931,192.48,192.43,28.15460278]
["bitfinex","SOLUSD",1760964420905,0.67,192.47,192.43,0.077951]
["bitfinex","SOLUSD",1760964421203,9.37511931,192.48,192.43,5.93456022]
["bitfinex","SOLUSD",1760964421382,103.67988004,192.58,192.47,3.50971575]
["bitfinex","SOLUSD",1760964421383,5.19406952,192.53,192.47,3.50971575]
["bitfinex","SOLUSD",1760964421582,4.17971575,192.54,192.5,3.50971575]
["bitfinex","SOLUSD",1760964421583,0.67,192.54,192.5,3.50971575]
["bitfinex","SOLUSD",1760964421781,10.97647521,192.55,192.51,3.50971575]
["bitfinex","SOLUSD",1760964421984,5.96348713,192.55,192.51,3.50971575]
["bitfinex","SOLUSD",1760964422180,5.29348713,192.55,192.51,3.50971575]
["bitfinex","SOLUSD",1760964422398,0.77,192.55,192.51,3.50971575]
["bitfinex","SOLUSD",1760964422623,0.1,192.55,192.53,3.50971575]
["bitfinex","SOLUSD",1760964422782,0.1,192.55,192.54,4.02908834]
["bitfinex","SOLUSD",1760964423216,0.1,192.55,192.54,4.68908834]
["bitfinex","SOLUSD",1760964424385,0.1,192.55,192.54,4.02908834]
["bitfinex","SOLUSD",1760964424586,0.1,192.55,192.54,9.22281431]
["bitfinex","SOLUSD",1760964424794,0.1,192.55,192.54,13.53791593]
["bitfinex","SOLUSD",1760964425507,0.1,192.55,192.54,14.19791593]
["bitfinex","SOLUSD",1760964426520,0.1,192.55,192.51,12.98633837]
["bitfinex","SOLUSD",1760964426521,0.1,192.55,192.53,7.82481737]
["bitfinex","SOLUSD",1760964426815,0.1,192.55,192.52,13.53829035]
["bitfinex","SOLUSD",1760964427393,0.1,192.55,192.54,7.82481737]
["bitfinex","SOLUSD",1760964427698,0.1,192.55,192.54,8.34418996]
["bitfinex","SOLUSD",1760964427892,0.1,192.55,192.54,0.51937259]
["bitfinex","SOLUSD",1760964428199,0.1,192.55,192.54,8.48481737]
["bitfinex","SOLUSD",1760964429003,0.1,192.55,192.54,13.67854334]
["bitfinex","SOLUSD",1760964429717,0.1,192.55,192.54,13.01854334]
["bitfinex","SOLUSD",1760964430593,0.1,192.55,192.54,13.70854334]
["bitfinex","SOLUSD",1760964431414,0.1,192.55,192.54,13.01854334]
["bitfinex","SOLUSD",1760964431889,0.1,192.55,192.54,13.70854334]
["bitfinex","SOLUSD",1760964433005,0.1,192.55,192.54,13.01854334]
["bitfinex","SOLUSD",1760964433189,0.76,192.55,192.53,13.53818331]
["bitfinex","SOLUSD",1760964433403,0.76,192.55,192.52,5.19423633]
["bitfinex","SOLUSD",1760964433796,0.66,192.54,192.5,5.19454047]
["bitfinex","SOLUSD",1760964433999,8.48481737,192.54,192.48,13.02016234]
["bitfinex","SOLUSD",1760964434610,0.66,192.53,192.48,13.02016234]
["bitfinex","SOLUSD",1760964434813,0.66,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1760964435013,0.66,192.53,192.49,7.82481737]
["bitfinex","SOLUSD",1760964435787,0.66,192.53,192.5,8.34429788]
["bitfinex","SOLUSD",1760964436214,0.66,192.53,192.51,5.19453534]
["bitfinex","SOLUSD",1760964437413,8.58481737,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1760964437615,0.66,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1760964437812,0.1,192.55,192.52,8.34424392]
["bitfinex","SOLUSD",1760964438014,0.1,192.55,192.54,7.82481737]
["bitfinex","SOLUSD",1760964438323,0.1,192.55,192.54,13.53791593]
["bitfinex","SOLUSD",1760964439217,0.1,192.55,192.54,14.20791593]
["bitfinex","SOLUSD",1760964439723,0.1,192.55,192.54,13.53791593]
["bitfinex","SOLUSD",1760964440225,0.1,192.55,192.54,14.20791593]
["bitfinex","SOLUSD",1760964440617,0.1,192.55,192.54,13.53791593]
["bitfinex","SOLUSD",1760964440930,0.1,192.55,192.54,11.32975047]
["bitfinex","SOLUSD",1760964442515,0.1,192.55,192.54,5.71309856]
["bitfinex","SOLUSD",1760964442847,0.1,192.55,192.54,11.32975047]
["bitfinex","SOLUSD",1760964443201,0.1,192.55,192.54,11.99975047]
["bitfinex","SOLUSD",1760964443603,1e-08,192.55,192.54,11.99975047]
["bitfinex","SOLUSD",1760964444242,1e-08,192.55,192.54,48.35975047]
["bitfinex","SOLUSD",1760964444525,1e-08,192.55,192.54,11.99975047]
["bitfinex","SOLUSD",1760964445911,1e-08,192.55,192.54,6.38309856]
["bitfinex","SOLUSD",1760964446110,1e-08,192.55,192.54,5.71309856]
["bitfinex","SOLUSD",1760964446630,1e-08,192.55,192.54,11.32975047]
["bitfinex","SOLUSD",1760964447211,0.66000001,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964447631,0.66000001,192.55,192.53,5.19393412]
["bitfinex","SOLUSD",1760964447812,5.85345686,192.55,192.5,5.19474203]
["bitfinex","SOLUSD",1760964448015,6.27665192,192.55,192.5,5.19474203]
["bitfinex","SOLUSD",1760964448337,1e-08,192.55,192.53,5.61665191]
["bitfinex","SOLUSD",1760964448629,1e-08,192.55,192.54,10.81037788]
["bitfinex","SOLUSD",1760964448829,0.66000001,192.55,192.54,10.81037788]
["bitfinex","SOLUSD",1760964449013,0.66000001,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964450321,1e-08,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964450526,1e-08,192.55,192.54,11.32975047]
["bitfinex","SOLUSD",1760964450933,1e-08,192.55,192.54,7.96018199]
["bitfinex","SOLUSD",1760964451737,0.66000001,192.55,192.54,5.71309856]
["bitfinex","SOLUSD",1760964451944,0.66000001,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964454320,0.66000001,192.55,192.54,2.24708343]
["bitfinex","SOLUSD",1760964454517,1e-08,192.55,192.54,2.76645602]
["bitfinex","SOLUSD",1760964454825,1e-08,192.55,192.54,3.43645602]
["bitfinex","SOLUSD",1760964456139,1e-08,192.55,192.54,2.76645602]
["bitfinex","SOLUSD",1760964456525,1e-08,192.55,192.54,7.96018199]
["bitfinex","SOLUSD",1760964456728,1e-08,192.55,192.54,11.33118678]
["bitfinex","SOLUSD",1760964457826,0.66000001,192.55,192.54,10.81181419]
["bitfinex","SOLUSD",1760964458236,0.66000001,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964458713,0.66000001,192.55,192.51,12.98572512]
["bitfinex","SOLUSD",1760964458714,0.66000001,192.55,192.51,28.49808822]
["bitfinex","SOLUSD",1760964459031,0.66,192.54,192.52,5.19419663]
["bitfinex","SOLUSD",1760964459234,1e-08,192.55,192.53,5.61808822]
["bitfinex","SOLUSD",1760964459442,0.66,192.54,192.52,10.81228485]
["bitfinex","SOLUSD",1760964459742,0.66,192.54,192.52,5.19419663]
["bitfinex","SOLUSD",1760964459925,0.66,192.53,192.52,5.19419663]
["bitfinex","SOLUSD",1760964460320,1e-08,192.55,192.52,11.3317114]
["bitfinex","SOLUSD",1760964460527,1e-08,192.55,192.54,5.61808822]
["bitfinex","SOLUSD",1760964460818,1e-08,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964461050,0.66000001,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964461925,0.66000001,192.55,192.53,5.19393289]
["bitfinex","SOLUSD",1760964462125,0.66,192.54,192.53,5.19393289]
["bitfinex","SOLUSD",1760964463447,0.66,192.54,192.53,10.81202111]
["bitfinex","SOLUSD",1760964466127,1e-08,192.55,192.53,10.81202111]
["bitfinex","SOLUSD",1760964466449,1e-08,192.55,192.53,5.19393289]
["bitfinex","SOLUSD",1760964466450,0.66,192.54,192.53,5.19393289]
["bitfinex","SOLUSD",1760964468448,1e-08,192.55,192.53,10.81202111]
["bitfinex","SOLUSD",1760964468950,1e-08,192.55,192.54,5.61808822]
["bitfinex","SOLUSD",1760964469258,0.66,192.54,192.53,5.19393289]
["bitfinex","SOLUSD",1760964469551,1e-08,192.55,192.53,10.81202111]
["bitfinex","SOLUSD",1760964469943,0.66000001,192.55,192.53,10.81202111]
["bitfinex","SOLUSD",1760964472958,0.66,192.54,192.51,5.61808822]
["bitfinex","SOLUSD",1760964473186,1e-08,192.55,192.5,10.81289341]
["bitfinex","SOLUSD",1760964473337,0.66,192.53,192.51,5.61808822]
["bitfinex","SOLUSD",1760964474154,0.66,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1760964474328,0.66000001,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1760964474532,0.66,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1760964474842,0.66,192.54,192.51,5.19449773]
["bitfinex","SOLUSD",1760964475031,0.66,192.54,192.51,10.81258595]
["bitfinex","SOLUSD",1760964475646,1e-08,192.55,192.51,10.81258595]
["bitfinex","SOLUSD",1760964475844,0.66,192.53,192.51,10.81258595]
["bitfinex","SOLUSD",1760964476559,0.66,192.53,192.51,5.19449773]
["bitfinex","SOLUSD",1760964477556,0.66,192.52,192.51,5.19449773]
["bitfinex","SOLUSD",1760964477746,0.66,192.52,192.48,22.88]
["bitfinex","SOLUSD",1760964477942,2.24807801,192.49,192.43,5.27464134]
["bitfinex","SOLUSD",1760964478252,33.75647521,192.51,192.43,7.52271935]
["bitfinex","SOLUSD",1760964478253,13.12455322,192.5,192.43,7.52271935]
["bitfinex","SOLUSD",1760964478550,13.78455322,192.5,192.43,20.5144566]
["bitfinex","SOLUSD",1760964478760,0.66,192.49,192.43,20.5144566]
["bitfinex","SOLUSD",1760964479131,0.66,192.49,192.43,7.52271935]
["bitfinex","SOLUSD",1760964479338,0.66,192.49,192.44,2.76772049]
["bitfinex","SOLUSD",1760964479836,0.66,192.49,192.45,5.19615484]
["bitfinex","SOLUSD",1760964480058,0.66,192.49,192.43,0.077951]
["bitfinex","SOLUSD",1760964480059,8.10321123,192.49,192.43,5.27443824]
["bitfinex","SOLUSD",1760964480238,2.24807801,192.47,192.43,0.077951]
["bitfinex","SOLUSD",1760964480442,2.24807801,192.46,192.43,0.077951]
["bitfinex","SOLUSD",1760964480952,0.66,192.45,192.43,0.077951]
["bitfinex","SOLUSD",1760964481358,0.66,192.44,192.43,0.077951]
["bitfinex","SOLUSD",1760964482561,7.44371186,192.47,192.43,5.2746459]
["bitfinex","SOLUSD",1760964482562,0.66,192.46,192.43,5.2746459]
["bitfinex","SOLUSD",1760964482947,0.66,192.45,192.43,5.2746459]
["bitfinex","SOLUSD",1760964483461,0.66,192.44,192.43,5.2746459]
["bitfinex","SOLUSD",1760964483962,8.10450286,192.44,192.43,0.077951]
["bitfinex","SOLUSD",1760964484351,18.98097807,192.44,192.43,0.077951]
["bitfinex","SOLUSD",1760964485347,10.87647521,192.43,192.32,0.1]
["bitfinex","SOLUSD",1760964485547,2.24807801,192.37,192.32,0.1]
["bitfinex","SOLUSD",1760964485841,2.24807801,192.39,192.32,8.23771367]
["bitfinex","SOLUSD",1760964486060,0.66,192.4,192.36,2.24807801]
["bitfinex","SOLUSD",1760964486258,0.66,192.4,192.37,2.24807801]
["bitfinex","SOLUSD",1760964487356,0.66,192.4,192.37,7.44633709]
["bitfinex","SOLUSD",1760964487669,0.66,192.42,192.37,7.44633709]
["bitfinex","SOLUSD",1760964487867,0.66,192.41,192.37,7.44633709]
["bitfinex","SOLUSD",1760964488185,0.66,192.41,192.38,2.24807801]
["bitfinex","SOLUSD",1760964488349,23.6,192.43,192.38,2.24807801]
["bitfinex","SOLUSD",1760964488550,0.72,192.42,192.38,2.24807801]
["bitfinex","SOLUSD",1760964488749,0.72,192.42,192.37,19.38388001]
["bitfinex","SOLUSD",1760964488750,0.72,192.42,192.39,5.6271063]
["bitfinex","SOLUSD",1760964489152,10.87647521,192.44,192.39,5.6271063]
["bitfinex","SOLUSD",1760964489368,0.72,192.41,192.39,10.8248499]
["bitfinex","SOLUSD",1760964489578,0.72,192.41,192.39,5.1977436]
["bitfinex","SOLUSD",1760964489774,16.07290576,192.44,192.38,10.82512157]
["bitfinex","SOLUSD",1760964489954,0.72,192.41,192.38,5.19801527]
["bitfinex","SOLUSD",1760964491053,0.72,192.45,192.39,6.2971063]
["bitfinex","SOLUSD",1760964491254,0.72,192.45,192.41,5.6271063]
["bitfinex","SOLUSD",1760964491450,16.07155027,192.49,192.44,5.6271063]
["bitfinex","SOLUSD",1760964491755,0.72,192.48,192.45,5.6271063]
["bitfinex","SOLUSD",1760964492357,16.50358151,192.5,192.42,0.51969649]
["bitfinex","SOLUSD",1760964492570,0.72,192.48,192.43,5.6271063]
["bitfinex","SOLUSD",1760964492745,0.72,192.48,192.42,0.51969649]
["bitfinex","SOLUSD",1760964492746,0.72,192.48,192.44,5.6271063]
["bitfinex","SOLUSD",1760964492947,0.72,192.48,192.45,5.6271063]
["bitfinex","SOLUSD",1760964493162,0.72,192.48,192.45,10.82323512]
["bitfinex","SOLUSD",1760964493569,5.19454541,192.51,192.46,5.6271063]
["bitfinex","SOLUSD",1760964493776,0.66,192.5,192.45,10.82323512]
["bitfinex","SOLUSD",1760964494377,0.66,192.5,192.46,5.6271063]
["bitfinex","SOLUSD",1760964494560,0.66,192.49,192.45,10.82323512]
["bitfinex","SOLUSD",1760964494750,0.66,192.49,192.44,0.51964248]
["bitfinex","SOLUSD",1760964494953,0.66,192.49,192.43,5.19645484]
["bitfinex","SOLUSD",1760964494954,5.6271063,192.48,192.43,5.19645484]
["bitfinex","SOLUSD",1760964495375,0.66,192.47,192.43,10.82356114]
["bitfinex","SOLUSD",1760964495755,0.66,192.46,192.43,10.82356114]
["bitfinex","SOLUSD",1760964496165,0.66,192.45,192.43,10.82356114]
["bitfinex","SOLUSD",1760964496368,0.66,192.45,192.43,5.19645484]
["bitfinex","SOLUSD",1760964496571,0.66,192.44,192.42,5.1969322]
["bitfinex","SOLUSD",1760964497563,10.87647521,192.49,192.42,10.8240385]
["bitfinex","SOLUSD",1760964497564,0.66,192.46,192.42,10.8240385]
["bitfinex","SOLUSD",1760964497763,10.82222169,192.49,192.43,5.6271063]
["bitfinex","SOLUSD",1760964497764,10.87647521,192.48,192.43,5.6271063]
["bitfinex","SOLUSD",1760964498081,11.53647521,192.48,192.43,5.6271063]
["bitfinex","SOLUSD",1760964498387,0.66,192.48,192.45,10.82326114]
["bitfinex","SOLUSD",1760964498574,0.66,192.47,192.45,10.82326114]
["bitfinex","SOLUSD",1760964498879,0.66,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1760964499059,16.50358151,192.5,192.45,5.19615484]
["bitfinex","SOLUSD",1760964499259,0.66,192.49,192.45,5.19615484]
["bitfinex","SOLUSD",1760964499765,0.66,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1760964500964,0.66,192.47,192.45,5.19615484]
["bitfinex","SOLUSD",1760964502167,0.66,192.46,192.43,10.82356351]
["bitfinex","SOLUSD",1760964502567,0.66,192.48,192.43,10.82356351]
["bitfinex","SOLUSD",1760964502770,0.66,192.48,192.43,13.0302287]
["bitfinex","SOLUSD",1760964502968,0.66,192.47,192.43,13.0302287]
["bitfinex","SOLUSD",1760964504069,13.02888158,192.49,192.43,13.0302287]
["bitfinex","SOLUSD",1760964504070,0.66,192.46,192.43,13.0302287]
["bitfinex","SOLUSD",1760964504268,0.66,192.49,192.45,7.83377149]
["bitfinex","SOLUSD",1760964505563,0.66,192.48,192.45,7.83377149]
["bitfinex","SOLUSD",1760964505763,0.66,192.48,192.44,7.83377149]
["bitfinex","SOLUSD",1760964506192,0.66,192.48,192.44,13.02995537]
["bitfinex","SOLUSD",1760964507270,0.66,192.47,192.41,5.19723507]
["bitfinex","SOLUSD",1760964507485,0.66,192.47,192.43,7.83377149]
["bitfinex","SOLUSD",1760964508168,0.66,192.49,192.44,7.83377149]
["bitfinex","SOLUSD",1760964508388,0.66,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1760964509382,0.66,192.47,192.44,13.0301443]
["bitfinex","SOLUSD",1760964509689,0.66,192.47,192.44,5.19637281]
["bitfinex","SOLUSD",1760964509874,0.66,192.46,192.44,5.19637281]
["bitfinex","SOLUSD",1760964510396,7.83377149,192.49,192.44,5.19637281]
["bitfinex","SOLUSD",1760964510591,0.66,192.48,192.44,13.0301443]
["bitfinex","SOLUSD",1760964510789,0.66,192.48,192.44,5.19637281]
["bitfinex","SOLUSD",1760964511684,0.66,192.47,192.44,5.19637281]
["bitfinex","SOLUSD",1760964512898,8.70997763,192.5,192.44,5.19637281]
["bitfinex","SOLUSD",1760964513063,0.66,192.46,192.44,5.19637281]
["bitfinex","SOLUSD",1760964513980,0.66,192.45,192.43,5.19668879]
["bitfinex","SOLUSD",1760964514390,0.66,192.44,192.43,5.19668879]
["bitfinex","SOLUSD",1760964514591,0.66,192.46,192.43,5.19668879]
["bitfinex","SOLUSD",1760964515171,0.66,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1760964515374,16.07158303,192.49,192.43,3.51510479]
["bitfinex","SOLUSD",1760964515584,16.07158303,192.49,192.43,4.22510479]
["bitfinex","SOLUSD",1760964515770,0.66,192.48,192.43,4.22510479]
["bitfinex","SOLUSD",1760964516489,0.66,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1760964516687,5.85510782,192.49,192.44,8.71152964]
["bitfinex","SOLUSD",1760964516883,5.85510782,192.49,192.45,3.51510479]
["bitfinex","SOLUSD",1760964517400,0.66,192.48,192.45,3.51510479]
["bitfinex","SOLUSD",1760964517705,0.66,192.48,192.44,8.71152964]
["bitfinex","SOLUSD",1760964518171,0.66,192.47,192.43,8.71175934]
["bitfinex","SOLUSD",1760964518572,0.7,192.46,192.43,5.19665455]
["bitfinex","SOLUSD",1760964519070,0.7,192.45,192.43,5.19665455]
["bitfinex","SOLUSD",1760964519971,5.19564988,192.47,192.42,5.19692467]
["bitfinex","SOLUSD",1760964520177,0.7,192.46,192.42,5.19692467]
["bitfinex","SOLUSD",1760964520391,0.7,192.46,192.42,8.71202946]
["bitfinex","SOLUSD",1760964521281,0.7,192.48,192.43,4.18510479]
["bitfinex","SOLUSD",1760964521473,0.7,192.47,192.43,3.51510479]
["bitfinex","SOLUSD",1760964521906,103.2,192.51,192.44,4.70474727]
["bitfinex","SOLUSD",1760964522078,109.09348064,192.55,192.5,3.51510479]
["bitfinex","SOLUSD",1760964522282,103.90000001,192.55,192.5,3.51510479]
["bitfinex","SOLUSD",1760964522510,0.7,192.54,192.5,3.51510479]
["bitfinex","SOLUSD",1760964522679,103.20000001,192.55,192.48,0.67]
["bitfinex","SOLUSD",1760964522680,1e-08,192.55,192.53,3.51510479]
["bitfinex","SOLUSD",1760964523596,0.70000001,192.55,192.52,8.70937032]
["bitfinex","SOLUSD",1760964523804,1e-08,192.55,192.53,3.51510479]
["bitfinex","SOLUSD",1760964524495,0.70000001,192.55,192.53,3.51510479]
["bitfinex","SOLUSD",1760964524698,1e-08,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1760964524887,1e-08,192.55,192.54,3.51510479]
["bitfinex","SOLUSD",1760964525276,1e-08,192.55,192.54,9.37883076]
["bitfinex","SOLUSD",1760964525900,1e-08,192.55,192.54,8.70883076]
["bitfinex","SOLUSD",1760964526585,1e-08,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964531381,1e-08,192.55,192.54,9.37883076]
["bitfinex","SOLUSD",1760964533613,1e-08,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964533816,1e-08,192.55,192.54,8.70883076]
["bitfinex","SOLUSD",1760964534112,1e-08,192.55,192.54,9.37883076]
["bitfinex","SOLUSD",1760964537214,1e-08,192.55,192.54,8.70883076]
["bitfinex","SOLUSD",1760964537590,1e-08,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964537902,1e-08,192.55,192.54,8.70883076]
["bitfinex","SOLUSD",1760964538694,1e-08,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964538895,1e-08,192.55,192.54,8.70883076]
["bitfinex","SOLUSD",1760964539204,0.70000001,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964539803,1e-08,192.55,192.54,8.70883076]
["bitfinex","SOLUSD",1760964540499,0.70000001,192.55,192.54,8.70883076]
["bitfinex","SOLUSD",1760964540708,0.70000001,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964541698,1e-08,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964541912,1e-08,192.55,192.54,8.70883076]
["bitfinex","SOLUSD",1760964542815,1e-08,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964543113,0.70000001,192.55,192.53,5.19392804]
["bitfinex","SOLUSD",1760964543589,1e-08,192.55,192.53,5.19392804]
["bitfinex","SOLUSD",1760964543795,0.7,192.54,192.53,5.19392804]
["bitfinex","SOLUSD",1760964543996,4.21510479,192.54,192.47,3.51510479]
["bitfinex","SOLUSD",1760964544205,4.21510479,192.54,192.49,22.88]
["bitfinex","SOLUSD",1760964544508,0.7,192.53,192.49,26.39510479]
["bitfinex","SOLUSD",1760964544896,0.7,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1760964547015,0.7,192.53,192.49,5.1950127]
["bitfinex","SOLUSD",1760964547312,4.21510479,192.53,192.49,5.1950127]
["bitfinex","SOLUSD",1760964547515,3.51510479,192.51,192.47,5.19534707]
["bitfinex","SOLUSD",1760964547720,3.51510479,192.49,192.44,0.51964248]
["bitfinex","SOLUSD",1760964547916,3.51510479,192.48,192.42,3.51510479]
["bitfinex","SOLUSD",1760964548244,3.51510479,192.48,192.44,22.88]
["bitfinex","SOLUSD",1760964548414,0.68,192.47,192.44,22.88]
["bitfinex","SOLUSD",1760964548804,0.68,192.46,192.44,5.19616863]
["bitfinex","SOLUSD",1760964549117,0.68,192.46,192.44,28.07616863]
["bitfinex","SOLUSD",1760964549688,5.19494623,192.5,192.44,28.07616863]
["bitfinex","SOLUSD",1760964549689,3.51510479,192.49,192.44,28.07616863]
["bitfinex","SOLUSD",1760964549894,10.87647521,192.53,192.46,3.51510479]
["bitfinex","SOLUSD",1760964550101,10.87647521,192.53,192.48,3.51510479]
["bitfinex","SOLUSD",1760964550102,0.68,192.52,192.48,3.51510479]
["bitfinex","SOLUSD",1760964550504,0.68,192.51,192.48,3.51510479]
["bitfinex","SOLUSD",1760964550707,31.58910268,192.53,192.48,3.51510479]
["bitfinex","SOLUSD",1760964550913,0.68,192.52,192.48,3.51510479]
["bitfinex","SOLUSD",1760964551130,0.68,192.53,192.49,8.71017985]
["bitfinex","SOLUSD",1760964551302,1e-08,192.55,192.52,3.51510479]
["bitfinex","SOLUSD",1760964551493,1e-08,192.55,192.53,3.51510479]
["bitfinex","SOLUSD",1760964551910,0.68,192.54,192.52,3.51510479]
["bitfinex","SOLUSD",1760964552119,0.68000001,192.55,192.52,3.51510479]
["bitfinex","SOLUSD",1760964552621,0.68000001,192.55,192.53,3.51510479]
["bitfinex","SOLUSD",1760964552827,1e-08,192.55,192.53,3.51510479]
["bitfinex","SOLUSD",1760964553123,1e-08,192.55,192.54,3.51510479]
["bitfinex","SOLUSD",1760964553735,1e-08,192.55,192.54,8.70883076]
["bitfinex","SOLUSD",1760964554821,1e-08,192.55,192.53,8.70907235]
["bitfinex","SOLUSD",1760964555022,0.67000001,192.55,192.53,8.70907235]
["bitfinex","SOLUSD",1760964555531,1e-08,192.55,192.52,4.03453134]
["bitfinex","SOLUSD",1760964555732,0.67,192.54,192.51,3.51510479]
["bitfinex","SOLUSD",1760964556310,0.67,192.53,192.51,3.51510479]
["bitfinex","SOLUSD",1760964557512,0.67000001,192.55,192.52,5.19426475]
["bitfinex","SOLUSD",1760964557711,0.67000001,192.55,192.52,8.70936954]
["bitfinex","SOLUSD",1760964557912,1e-08,192.55,192.54,3.51510479]
["bitfinex","SOLUSD",1760964559836,1e-08,192.55,192.54,8.70883076]
["bitfinex","SOLUSD",1760964560527,1e-08,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964560918,0.67000001,192.55,192.52,3.51510479]
["bitfinex","SOLUSD",1760964561117,0.67,192.54,192.52,3.51510479]
["bitfinex","SOLUSD",1760964561331,0.67000001,192.55,192.52,3.51510479]
["bitfinex","SOLUSD",1760964562021,0.67000001,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1760964562412,0.67,192.54,192.52,3.51510479]
["bitfinex","SOLUSD",1760964562614,1e-08,192.55,192.5,8.70990998]
["bitfinex","SOLUSD",1760964562615,0.67,192.53,192.5,8.70990998]
["bitfinex","SOLUSD",1760964563032,1e-08,192.55,192.5,8.70990998]
["bitfinex","SOLUSD",1760964563339,0.67,192.52,192.5,8.70990998]
["bitfinex","SOLUSD",1760964564418,0.67,192.52,192.5,3.51510479]
["bitfinex","SOLUSD",1760964564619,0.67,192.52,192.49,26.91461229]
["bitfinex","SOLUSD",1760964564939,0.67,192.52,192.49,25.64783499]
["bitfinex","SOLUSD",1760964565338,0.67,192.52,192.5,5.19470777]
["bitfinex","SOLUSD",1760964565937,0.67,192.51,192.5,5.19470777]
["bitfinex","SOLUSD",1760964567132,0.67,192.51,192.49,5.19507506]
["bitfinex","SOLUSD",1760964567446,0.67,192.53,192.49,7.44340255]
["bitfinex","SOLUSD",1760964567819,0.67,192.52,192.49,7.44340255]
["bitfinex","SOLUSD",1760964568336,0.67,192.51,192.48,5.19529468]
["bitfinex","SOLUSD",1760964568641,0.67,192.51,192.47,12.98840165]
["bitfinex","SOLUSD",1760964568642,2.24832749,192.49,192.43,2.24832749]
["bitfinex","SOLUSD",1760964568839,2.24832749,192.47,192.4,0.51975051]
["bitfinex","SOLUSD",1760964569143,2.24832749,192.47,192.42,2.24832749]
["bitfinex","SOLUSD",1760964569436,2.91832749,192.47,192.42,2.24832749]
["bitfinex","SOLUSD",1760964569648,2.91832749,192.46,192.4,2.24832749]
["bitfinex","SOLUSD",1760964569820,2.91832749,192.46,192.4,30.32579371]
["bitfinex","SOLUSD",1760964570020,0.67,192.46,192.41,2.24832749]
["bitfinex","SOLUSD",1760964570542,0.67,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1760964570915,0.67,192.44,192.42,5.19696497]
["bitfinex","SOLUSD",1760964571139,2.91832749,192.44,192.41,5.19720445]
["bitfinex","SOLUSD",1760964571346,0.67,192.43,192.41,5.19720445]
["bitfinex","SOLUSD",1760964571942,2.24832749,192.44,192.41,5.19720445]
["bitfinex","SOLUSD",1760964572117,0.67,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760964573942,0.67,192.43,192.4,2.24832749]
["bitfinex","SOLUSD",1760964574451,0.67,192.45,192.41,2.24832749]
["bitfinex","SOLUSD",1760964574948,5.19484593,192.5,192.41,2.24832749]
["bitfinex","SOLUSD",1760964575121,0.67,192.49,192.44,2.24832749]
["bitfinex","SOLUSD",1760964575327,0.67,192.48,192.44,2.24832749]
["bitfinex","SOLUSD",1760964575530,0.67,192.48,192.4,2.24832749]
["bitfinex","SOLUSD",1760964575531,2.24832749,192.46,192.4,2.24832749]
["bitfinex","SOLUSD",1760964576040,2.91832749,192.45,192.39,20.44054122]
["bitfinex","SOLUSD",1760964576447,0.67,192.44,192.39,20.44054122]
["bitfinex","SOLUSD",1760964576952,0.67,192.43,192.39,20.44054122]
["bitfinex","SOLUSD",1760964577244,0.67,192.43,192.39,18.19221373]
["bitfinex","SOLUSD",1760964577423,0.67,192.42,192.39,18.19221373]
["bitfinex","SOLUSD",1760964580440,23.86443743,192.49,192.39,5.19777535]
["bitfinex","SOLUSD",1760964580441,0.66,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1760964580955,2.24832749,192.43,192.38,5.19799107]
["bitfinex","SOLUSD",1760964581129,0.66,192.4,192.38,5.19799107]
["bitfinex","SOLUSD",1760964581327,10.87647521,192.44,192.38,5.19799107]
["bitfinex","SOLUSD",1760964581328,2.90832749,192.43,192.38,5.19799107]
["bitfinex","SOLUSD",1760964581946,10.87647521,192.44,192.38,5.19799107]
["bitfinex","SOLUSD",1760964581947,0.66,192.42,192.38,7.44631856]
["bitfinex","SOLUSD",1760964582453,13.1248027,192.44,192.38,7.44631856]
["bitfinex","SOLUSD",1760964582454,0.66,192.41,192.38,7.44631856]
["bitfinex","SOLUSD",1760964583327,0.66,192.41,192.38,5.19799107]
["bitfinex","SOLUSD",1760964583541,0.66,192.4,192.38,5.19799107]
["bitfinex","SOLUSD",1760964583754,2.24832749,192.43,192.38,5.19799107]
["bitfinex","SOLUSD",1760964583961,0.66,192.42,192.38,5.19799107]
["bitfinex","SOLUSD",1760964584544,0.66,192.41,192.38,7.44631856]
["bitfinex","SOLUSD",1760964587048,13.1248027,192.44,192.38,7.44631856]
["bitfinex","SOLUSD",1760964587256,0.66,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760964587660,0.66,192.42,192.4,5.19750519]
["bitfinex","SOLUSD",1760964588362,0.66,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1760964589061,0.66,192.44,192.39,21.12054122]
["bitfinex","SOLUSD",1760964589228,0.66,192.47,192.42,2.24832749]
["bitfinex","SOLUSD",1760964589432,0.66,192.47,192.44,2.24832749]
["bitfinex","SOLUSD",1760964589943,0.66,192.46,192.43,2.24832749]
["bitfinex","SOLUSD",1760964590445,0.66,192.45,192.42,2.24832749]
["bitfinex","SOLUSD",1760964591757,2.24832749,192.43,192.38,5.19782697]
["bitfinex","SOLUSD",1760964592138,0.66,192.42,192.38,5.19782697]
["bitfinex","SOLUSD",1760964592343,2.90832749,192.42,192.37,5.19826121]
["bitfinex","SOLUSD",1760964592741,2.90832749,192.41,192.37,5.19826121]
["bitfinex","SOLUSD",1760964593061,0.66,192.44,192.38,2.24832749]
["bitfinex","SOLUSD",1760964593250,2.90832749,192.44,192.39,2.24832749]
["bitfinex","SOLUSD",1760964593439,2.90832749,192.43,192.37,8.1265887]
["bitfinex","SOLUSD",1760964593637,2.24832749,192.42,192.37,7.4465887]
["bitfinex","SOLUSD",1760964593938,2.90832749,192.42,192.37,7.4465887]
["bitfinex","SOLUSD",1760964594454,22.88,192.44,192.39,2.24832749]
["bitfinex","SOLUSD",1760964594651,13.7848027,192.45,192.39,2.24832749]
["bitfinex","SOLUSD",1760964594844,0.66,192.44,192.39,2.24832749]
["bitfinex","SOLUSD",1760964595364,0.66,192.43,192.39,2.24832749]
["bitfinex","SOLUSD",1760964595738,0.66,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760964597656,0.66,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1760964598668,2.90832749,192.45,192.39,7.44610284]
["bitfinex","SOLUSD",1760964598965,0.66,192.45,192.4,2.24832749]
["bitfinex","SOLUSD",1760964599270,0.66,192.44,192.4,2.24832749]
["bitfinex","SOLUSD",1760964599771,0.66,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1760964600363,7.44423037,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1760964600543,0.66,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1760964600863,0.66,192.46,192.42,0.68]
["bitfinex","SOLUSD",1760964601168,22.88,192.47,192.42,2.92832749]
["bitfinex","SOLUSD",1760964601473,22.88,192.47,192.43,2.92832749]
["bitfinex","SOLUSD",1760964601673,103.2,192.48,192.43,2.92832749]
["bitfinex","SOLUSD",1760964601674,103.2,192.48,192.45,2.24832749]
["bitfinex","SOLUSD",1760964601849,0.66,192.48,192.45,2.24832749]
["bitfinex","SOLUSD",1760964602646,7.44324924,192.5,192.44,7.44475234]
["bitfinex","SOLUSD",1760964602969,2.90832749,192.49,192.44,5.19642485]
["bitfinex","SOLUSD",1760964603362,2.90832749,192.48,192.43,5.1966198]
["bitfinex","SOLUSD",1760964603667,7.44411447,192.47,192.41,7.44534308]
["bitfinex","SOLUSD",1760964603867,2.24832749,192.46,192.41,7.44534308]
["bitfinex","SOLUSD",1760964604068,2.24832749,192.45,192.4,5.19744767]
["bitfinex","SOLUSD",1760964604278,2.24832749,192.45,192.39,5.19772438]
["bitfinex","SOLUSD",1760964604279,13.1248027,192.44,192.39,5.19772438]
["bitfinex","SOLUSD",1760964604445,13.7848027,192.44,192.39,5.19772438]
["bitfinex","SOLUSD",1760964604775,0.66,192.43,192.39,7.44605187]
["bitfinex","SOLUSD",1760964605270,0.66,192.42,192.39,7.44605187]
["bitfinex","SOLUSD",1760964606069,0.66,192.42,192.39,5.19772438]
["bitfinex","SOLUSD",1760964606869,16.07294817,192.44,192.39,5.19772438]
["bitfinex","SOLUSD",1760964606870,0.66,192.41,192.39,5.19772438]
["bitfinex","SOLUSD",1760964607067,0.66,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760964607247,0.66,192.41,192.38,7.44637302]
["bitfinex","SOLUSD",1760964607573,0.66,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760964609260,18.32144116,192.44,192.38,7.44637302]
["bitfinex","SOLUSD",1760964609455,0.71,192.43,192.38,7.44637302]
["bitfinex","SOLUSD",1760964609659,18.32144116,192.44,192.39,0.72]
["bitfinex","SOLUSD",1760964609847,19.03144116,192.44,192.39,0.72]
["bitfinex","SOLUSD",1760964610047,0.71,192.43,192.38,7.44637302]
["bitfinex","SOLUSD",1760964610569,0.71,192.42,192.38,7.44637302]
["bitfinex","SOLUSD",1760964612557,16.07311367,192.44,192.38,7.44637302]
["bitfinex","SOLUSD",1760964612558,16.33947719,192.48,192.41,2.24832749]
["bitfinex","SOLUSD",1760964612758,103.2,192.51,192.45,2.24832749]
["bitfinex","SOLUSD",1760964612759,0.71,192.5,192.45,2.24832749]
["bitfinex","SOLUSD",1760964612964,0.71,192.5,192.47,2.24832749]
["bitfinex","SOLUSD",1760964613167,0.71,192.49,192.47,2.24832749]
["bitfinex","SOLUSD",1760964613377,11.58647521,192.51,192.47,2.24832749]
["bitfinex","SOLUSD",1760964614075,10.87647521,192.51,192.47,7.44377526]
["bitfinex","SOLUSD",1760964614468,0.7,192.5,192.47,7.44377526]
["bitfinex","SOLUSD",1760964614963,16.0711347,192.51,192.46,7.44400469]
["bitfinex","SOLUSD",1760964615165,16.0711347,192.51,192.43,23.55]
["bitfinex","SOLUSD",1760964615166,0.7,192.49,192.45,7.44445117]
["bitfinex","SOLUSD",1760964615676,0.7,192.49,192.45,5.19612368]
["bitfinex","SOLUSD",1760964616267,0.7,192.48,192.45,5.19612368]
["bitfinex","SOLUSD",1760964616670,13.1248027,192.47,192.43,5.19642966]
["bitfinex","SOLUSD",1760964616875,13.1248027,192.47,192.4,15.24152852]
["bitfinex","SOLUSD",1760964616876,2.24832749,192.46,192.4,15.24152852]
["bitfinex","SOLUSD",1760964617076,0.7,192.46,192.41,2.24832749]
["bitfinex","SOLUSD",1760964617575,2.24832749,192.46,192.41,2.91832749]
["bitfinex","SOLUSD",1760964617771,0.7,192.45,192.41,2.24832749]
["bitfinex","SOLUSD",1760964618071,0.7,192.45,192.41,7.44553314]
["bitfinex","SOLUSD",1760964618455,2.24832749,192.46,192.41,7.44553314]
["bitfinex","SOLUSD",1760964618658,0.7,192.45,192.41,7.44553314]
["bitfinex","SOLUSD",1760964619671,2.24832749,192.46,192.41,7.44553314]
["bitfinex","SOLUSD",1760964619882,0.7,192.44,192.41,7.44553314]
["bitfinex","SOLUSD",1760964620057,0.7,192.44,192.4,2.24832749]
["bitfinex","SOLUSD",1760964620252,0.7,192.43,192.39,2.24832749]
["bitfinex","SOLUSD",1760964621265,0.7,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760964621471,5.19624544,192.45,192.4,5.19750519]
["bitfinex","SOLUSD",1760964621680,0.7,192.42,192.39,5.19770076]
["bitfinex","SOLUSD",1760964623358,0.7,192.41,192.39,5.19770076]
["bitfinex","SOLUSD",1760964623980,0.7,192.4,192.38,5.1979748]
["bitfinex","SOLUSD",1760964624280,0.7,192.4,192.36,18.19417614]
["bitfinex","SOLUSD",1760964624654,2.24832749,192.41,192.36,18.86417614]
["bitfinex","SOLUSD",1760964624963,0.7,192.41,192.37,2.24832749]
["bitfinex","SOLUSD",1760964625172,0.7,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1760964625982,0.7,192.4,192.37,5.19829661]
["bitfinex","SOLUSD",1760964627186,0.7,192.4,192.37,3.51790575]
["bitfinex","SOLUSD",1760964628382,10.87647521,192.42,192.37,3.51790575]
["bitfinex","SOLUSD",1760964628575,0.7,192.41,192.37,3.51790575]
["bitfinex","SOLUSD",1760964628891,10.87647521,192.42,192.37,3.51790575]
["bitfinex","SOLUSD",1760964628892,0.7,192.42,192.38,3.51790575]
["bitfinex","SOLUSD",1760964629181,0.7,192.42,192.38,5.19804553]
["bitfinex","SOLUSD",1760964629383,3.51790575,192.5,192.4,3.51790575]
["bitfinex","SOLUSD",1760964629676,3.51790575,192.5,192.38,18.71296391]
["bitfinex","SOLUSD",1760964629677,3.51790575,192.45,192.38,18.71296391]
["bitfinex","SOLUSD",1760964629879,3.51790575,192.45,192.4,3.51790575]
["bitfinex","SOLUSD",1760964630085,27.09790575,192.47,192.42,3.51790575]
["bitfinex","SOLUSD",1760964630285,0.7,192.46,192.42,3.51790575]
["bitfinex","SOLUSD",1760964630797,0.7,192.45,192.4,3.51790575]
["bitfinex","SOLUSD",1760964630966,4.21790575,192.45,192.39,3.51790575]
["bitfinex","SOLUSD",1760964631277,4.21790575,192.45,192.4,5.19750519]
["bitfinex","SOLUSD",1760964631487,0.7,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1760964632069,0.7,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760964632384,0.7,192.43,192.4,3.51790575]
["bitfinex","SOLUSD",1760964632986,0.7,192.45,192.4,3.51790575]
["bitfinex","SOLUSD",1760964633191,0.7,192.44,192.4,3.51790575]
["bitfinex","SOLUSD",1760964633572,0.7,192.43,192.4,3.51790575]
["bitfinex","SOLUSD",1760964634091,0.7,192.42,192.38,5.19804553]
["bitfinex","SOLUSD",1760964634285,4.21790575,192.42,192.38,5.19804553]
["bitfinex","SOLUSD",1760964634581,0.7,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760964635090,0.7,192.4,192.37,5.19827488]
["bitfinex","SOLUSD",1760964635465,0.7,192.39,192.36,5.19856251]
["bitfinex","SOLUSD",1760964635668,0.7,192.39,192.34,3.51790575]
["bitfinex","SOLUSD",1760964635993,4.21790575,192.39,192.34,5.19893268]
["bitfinex","SOLUSD",1760964636168,0.7,192.38,192.34,5.19893268]
["bitfinex","SOLUSD",1760964636491,0.7,192.38,192.34,8.71683843]
["bitfinex","SOLUSD",1760964636791,0.7,192.37,192.34,8.71683843]
["bitfinex","SOLUSD",1760964637286,0.7,192.39,192.34,8.71683843]
["bitfinex","SOLUSD",1760964637884,3.51790575,192.4,192.35,3.51790575]
["bitfinex","SOLUSD",1760964638190,0.7,192.39,192.35,3.51790575]
["bitfinex","SOLUSD",1760964639072,0.7,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1760964639277,11.57647521,192.41,192.36,8.71649173]
["bitfinex","SOLUSD",1760964639473,0.7,192.4,192.36,8.71649173]
["bitfinex","SOLUSD",1760964640092,4.21790575,192.42,192.37,3.51790575]
["bitfinex","SOLUSD",1760964640267,0.7,192.42,192.38,3.51790575]
["bitfinex","SOLUSD",1760964640802,5.19729037,192.45,192.4,3.51790575]
["bitfinex","SOLUSD",1760964640803,0.7,192.45,192.4,3.51790575]
["bitfinex","SOLUSD",1760964640987,20.29008429,192.47,192.42,3.51790575]
["bitfinex","SOLUSD",1760964641285,42.47008429,192.47,192.42,3.51790575]
["bitfinex","SOLUSD",1760964641474,0.7,192.46,192.42,3.51790575]
["bitfinex","SOLUSD",1760964642079,0.7,192.45,192.42,3.51790575]
["bitfinex","SOLUSD",1760964642397,0.7,192.45,192.41,3.51790575]
["bitfinex","SOLUSD",1760964642973,0.7,192.44,192.4,8.71541094]
["bitfinex","SOLUSD",1760964643394,0.7,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1760964644703,0.7,192.42,192.39,5.19773032]
["bitfinex","SOLUSD",1760964645070,0.7,192.42,192.38,3.51790575]
["bitfinex","SOLUSD",1760964645071,0.7,192.42,192.37,0.7]
["bitfinex","SOLUSD",1760964645275,3.51790575,192.38,192.31,5.19972987]
["bitfinex","SOLUSD",1760964645509,3.51790575,192.35,192.29,8.71812938]
["bitfinex","SOLUSD",1760964645679,3.51790575,192.34,192.28,4.21790575]
["bitfinex","SOLUSD",1760964645886,0.7,192.39,192.28,0.7]
["bitfinex","SOLUSD",1760964645887,3.51790575,192.33,192.28,0.7]
["bitfinex","SOLUSD",1760964646208,15.09438096,192.33,192.27,0.1]
["bitfinex","SOLUSD",1760964646583,15.09438096,192.33,192.28,5.20067633]
["bitfinex","SOLUSD",1760964646897,20.29377782,192.33,192.28,5.20067633]
["bitfinex","SOLUSD",1760964647101,20.29377782,192.33,192.27,0.1]
["bitfinex","SOLUSD",1760964649214,20.29377782,192.33,192.27,5.30095244]
["bitfinex","SOLUSD",1760964649577,14.39438096,192.33,192.29,5.20039086]
["bitfinex","SOLUSD",1760964649783,11.57647521,192.33,192.29,5.20039086]
["bitfinex","SOLUSD",1760964651401,15.09438096,192.33,192.29,5.20039086]
["bitfinex","SOLUSD",1760964652687,20.29377782,192.33,192.27,0.1]
["bitfinex","SOLUSD",1760964654283,123.49377782,192.33,192.27,0.1]
["bitfinex","SOLUSD",1760964655209,20.29377782,192.33,192.27,0.1]
["bitfinex","SOLUSD",1760964660843,20.29377782,192.33,192.3,0.7]
["bitfinex","SOLUSD",1760964660844,19.59377782,192.33,192.3,0.7]
["bitfinex","SOLUSD",1760964660983,42.47377782,192.33,192.28,0.7]
["bitfinex","SOLUSD",1760964661312,42.47377782,192.33,192.29,0.7]
["bitfinex","SOLUSD",1760964662083,19.59377782,192.33,192.29,0.7]
["bitfinex","SOLUSD",1760964662288,19.59377782,192.33,192.29,5.20024994]
["bitfinex","SOLUSD",1760964662289,37.27438096,192.33,192.29,5.20024994]
["bitfinex","SOLUSD",1760964662489,14.39438096,192.33,192.3,0.7]
["bitfinex","SOLUSD",1760964662794,12.48810404,192.41,192.27,0.1]
["bitfinex","SOLUSD",1760964662795,3.51790575,192.38,192.32,9.51748735]
["bitfinex","SOLUSD",1760964663005,3.51790575,192.38,192.33,0.7]
["bitfinex","SOLUSD",1760964663203,3.51790575,192.38,192.34,0.7]
["bitfinex","SOLUSD",1760964663720,3.51790575,192.38,192.35,0.7]
["bitfinex","SOLUSD",1760964664213,3.51790575,192.36,192.33,0.7]
["bitfinex","SOLUSD",1760964664514,3.51790575,192.35,192.32,0.1]
["bitfinex","SOLUSD",1760964664722,3.51790575,192.35,192.32,0.8]
["bitfinex","SOLUSD",1760964665114,3.51790575,192.33,192.32,0.1]
["bitfinex","SOLUSD",1760964665705,15.09438096,192.33,192.32,0.1]
["bitfinex","SOLUSD",1760964666018,20.29377782,192.33,192.32,0.1]
["bitfinex","SOLUSD",1760964669405,19.59377782,192.33,192.32,0.1]
["bitfinex","SOLUSD",1760964669606,20.26377782,192.33,192.32,0.1]
["bitfinex","SOLUSD",1760964670433,16.74587207,192.33,192.32,0.1]
["bitfinex","SOLUSD",1760964670733,20.26377782,192.33,192.32,0.1]
["bitfinex","SOLUSD",1760964671397,19.59377782,192.33,192.32,0.1]
["bitfinex","SOLUSD",1760964676317,20.25377782,192.33,192.32,0.1]
["bitfinex","SOLUSD",1760964676819,19.59377782,192.33,192.32,0.1]
["bitfinex","SOLUSD",1760964679323,103.2,192.38,192.32,5.96962389]
["bitfinex","SOLUSD",1760964679514,10.87647521,192.37,192.33,3.51790575]
["bitfinex","SOLUSD",1760964679726,10.87647521,192.37,192.33,4.18790575]
["bitfinex","SOLUSD",1760964679927,10.87647521,192.37,192.34,0.67]
["bitfinex","SOLUSD",1760964680131,8.71570805,192.39,192.34,0.67]
["bitfinex","SOLUSD",1760964680331,10.87647521,192.38,192.35,0.67]
["bitfinex","SOLUSD",1760964681215,3.51790575,192.37,192.33,5.19932576]
["bitfinex","SOLUSD",1760964681419,3.51790575,192.37,192.33,0.67]
["bitfinex","SOLUSD",1760964681731,16.73459359,192.38,192.33,0.67]
["bitfinex","SOLUSD",1760964681732,3.51790575,192.36,192.33,0.67]
["bitfinex","SOLUSD",1760964681921,3.51790575,192.36,192.34,0.67]
["bitfinex","SOLUSD",1760964682120,3.51790575,192.36,192.32,5.29959631]
["bitfinex","SOLUSD",1760964682316,3.51790575,192.36,192.32,5.96959631]
["bitfinex","SOLUSD",1760964682717,3.51790575,192.35,192.32,0.1]
["bitfinex","SOLUSD",1760964682937,3.51790575,192.35,192.32,0.77]
["bitfinex","SOLUSD",1760964683132,3.51790575,192.35,192.32,5.96963022]
["bitfinex","SOLUSD",1760964683328,11.53647521,192.38,192.32,5.29963022]
["bitfinex","SOLUSD",1760964683530,3.51790575,192.37,192.33,0.67]
["bitfinex","SOLUSD",1760964683733,3.51790575,192.38,192.33,0.67]
["bitfinex","SOLUSD",1760964684127,3.51790575,192.38,192.34,0.67]
["bitfinex","SOLUSD",1760964684341,3.51790575,192.37,192.34,0.67]
["bitfinex","SOLUSD",1760964684520,3.51790575,192.37,192.35,0.67]
["bitfinex","SOLUSD",1760964684924,3.51790575,192.36,192.33,5.19930289]
["bitfinex","SOLUSD",1760964685437,3.51790575,192.34,192.32,0.1]
["bitfinex","SOLUSD",1760964686736,2.25312955,192.34,192.32,0.1]
["bitfinex","SOLUSD",1760964687114,13.12960476,192.35,192.32,0.1]
["bitfinex","SOLUSD",1760964688018,2.25312955,192.34,192.32,0.1]
["bitfinex","SOLUSD",1760964689432,10.87647521,192.35,192.32,0.1]
["bitfinex","SOLUSD",1760964689433,2.25312955,192.33,192.32,0.1]
["bitfinex","SOLUSD",1760964689748,10.87647521,192.35,192.32,0.1]
["bitfinex","SOLUSD",1760964689749,2.25312955,192.34,192.32,0.1]
["bitfinex","SOLUSD",1760964691845,2.25312955,192.33,192.32,0.1]
["bitfinex","SOLUSD",1760964692030,13.12960476,192.33,192.32,0.1]
["bitfinex","SOLUSD",1760964692219,36.00960476,192.33,192.32,0.1]
["bitfinex","SOLUSD",1760964693548,41.20900162,192.33,192.32,0.1]
["bitfinex","SOLUSD",1760964693940,22.88,192.33,192.32,0.1]
["bitfinex","SOLUSD",1760964694419,10.87647521,192.36,192.32,0.1]
["bitfinex","SOLUSD",1760964694420,18.32820929,192.36,192.32,0.1]
["bitfinex","SOLUSD",1760964694625,2.25312955,192.35,192.32,0.1]
["bitfinex","SOLUSD",1760964694950,2.25312955,192.34,192.32,0.1]
["bitfinex","SOLUSD",1760964695448,2.25312955,192.35,192.32,0.1]
["bitfinex","SOLUSD",1760964697126,18.32820929,192.36,192.32,0.1]
["bitfinex","SOLUSD",1760964697453,10.87647521,192.34,192.32,0.1]
["bitfinex","SOLUSD",1760964699630,18.32874347,192.34,192.32,0.1]
["bitfinex","SOLUSD",1760964700038,2.25312955,192.33,192.32,0.1]
["bitfinex","SOLUSD",1760964701750,13.12960476,192.34,192.32,0.1]
["bitfinex","SOLUSD",1760964702652,10.87647521,192.34,192.32,0.1]
["bitfinex","SOLUSD",1760964704047,18.32846595,192.35,192.32,0.1]
["bitfinex","SOLUSD",1760964704438,10.87647521,192.35,192.32,5.29963932]
["bitfinex","SOLUSD",1760964704748,13.12960476,192.35,192.32,5.29963932]
["bitfinex","SOLUSD",1760964706564,18.32850977,192.35,192.32,0.1]
["bitfinex","SOLUSD",1760964707951,16.07538022,192.35,192.32,0.1]
["bitfinex","SOLUSD",1760964709239,18.32850977,192.35,192.32,0.1]
["bitfinex","SOLUSD",1760964709852,2.25312955,192.34,192.32,0.1]
["bitfinex","SOLUSD",1760964710353,18.32850977,192.35,192.32,0.1]
["bitfinex","SOLUSD",1760964713264,10.87647521,192.35,192.32,0.1]
["bitfinex","SOLUSD",1760964713473,108.39730596,192.41,192.34,2.25312955]
["bitfinex","SOLUSD",1760964713659,108.39730596,192.41,192.36,2.25312955]
["bitfinex","SOLUSD",1760964713844,10.87647521,192.4,192.36,2.25312955]
["bitfinex","SOLUSD",1760964714039,10.87647521,192.4,192.37,2.25312955]
["bitfinex","SOLUSD",1760964714262,10.87647521,192.4,192.36,2.25312955]
["bitfinex","SOLUSD",1760964715260,16.07413359,192.4,192.36,2.25312955]
["bitfinex","SOLUSD",1760964715563,16.07413359,192.4,192.35,7.451939]
["bitfinex","SOLUSD",1760964716867,16.07413359,192.4,192.34,7.45218746]
["bitfinex","SOLUSD",1760964717251,18.32726314,192.4,192.34,7.45218746]
["bitfinex","SOLUSD",1760964718475,18.32726314,192.4,192.33,7.45252641]
["bitfinex","SOLUSD",1760964718966,16.07413359,192.4,192.34,2.25312955]
["bitfinex","SOLUSD",1760964719174,16.07413359,192.4,192.33,5.19939686]
["bitfinex","SOLUSD",1760964719175,16.07413359,192.4,192.35,2.25312955]
["bitfinex","SOLUSD",1760964719366,10.87647521,192.4,192.35,2.25312955]
["bitfinex","SOLUSD",1760964720361,16.07408112,192.4,192.34,7.45213871]
["bitfinex","SOLUSD",1760964720652,16.07408112,192.4,192.32,0.1]
["bitfinex","SOLUSD",1760964720653,29.06784411,192.4,192.32,0.1]
["bitfinex","SOLUSD",1760964720853,2.25312955,192.37,192.32,0.1]
["bitfinex","SOLUSD",1760964721359,29.06784411,192.4,192.32,0.1]
["bitfinex","SOLUSD",1760964721360,10.87647521,192.35,192.32,0.1]
["bitfinex","SOLUSD",1760964721557,2.25312955,192.36,192.32,0.1]
["bitfinex","SOLUSD",1760964721777,13.12960476,192.39,192.33,2.25312955]
["bitfinex","SOLUSD",1760964721969,13.12960476,192.39,192.32,5.29957818]
["bitfinex","SOLUSD",1760964721970,16.07408112,192.4,192.34,2.25312955]
["bitfinex","SOLUSD",1760964722269,16.07408112,192.4,192.33,2.25312955]
["bitfinex","SOLUSD",1760964722270,13.12960476,192.39,192.33,2.25312955]
["bitfinex","SOLUSD",1760964722478,13.12960476,192.37,192.32,5.29957818]
["bitfinex","SOLUSD",1760964723064,13.12960476,192.4,192.34,2.25312955]
["bitfinex","SOLUSD",1760964723265,10.87647521,192.4,192.34,2.25312955]
["bitfinex","SOLUSD",1760964723460,13.12960476,192.4,192.34,2.25312955]
["bitfinex","SOLUSD",1760964723859,10.87647521,192.4,192.35,2.25312955]
["bitfinex","SOLUSD",1760964724069,16.07400112,192.4,192.35,7.45179663]
["bitfinex","SOLUSD",1760964724378,16.07400112,192.4,192.35,5.19866708]
["bitfinex","SOLUSD",1760964725264,16.07400112,192.4,192.33,18.19788903]
["bitfinex","SOLUSD",1760964725674,33.04869674,192.41,192.33,18.71782871]
["bitfinex","SOLUSD",1760964726173,2.71826236,192.41,192.33,18.71782871]
["bitfinex","SOLUSD",1760964726473,10.87647521,192.43,192.38,2.25312955]
["bitfinex","SOLUSD",1760964726651,13.12960476,192.43,192.37,2.25312955]
["bitfinex","SOLUSD",1760964727255,2.25312955,192.42,192.38,5.19804553]
["bitfinex","SOLUSD",1760964727557,2.25312955,192.39,192.33,18.1977929]
["bitfinex","SOLUSD",1760964727755,2.25312955,192.38,192.33,18.1977929]
["bitfinex","SOLUSD",1760964728170,2.25312955,192.38,192.33,5.19939686]
["bitfinex","SOLUSD",1760964729573,13.12960476,192.39,192.33,7.45252641]
["bitfinex","SOLUSD",1760964729972,2.25312955,192.38,192.33,5.19939686]
["bitfinex","SOLUSD",1760964730478,13.12960476,192.39,192.33,7.45252641]
["bitfinex","SOLUSD",1760964730860,25.13312955,192.4,192.34,2.25312955]
["bitfinex","SOLUSD",1760964731260,25.13312955,192.4,192.35,5.19885625]
["bitfinex","SOLUSD",1760964732063,30.33071001,192.4,192.35,5.19885625]
["bitfinex","SOLUSD",1760964736666,2.25312955,192.42,192.36,2.25312955]
["bitfinex","SOLUSD",1760964736965,22.88,192.42,192.38,2.25312955]
["bitfinex","SOLUSD",1760964737264,105.91757449,192.46,192.41,2.25312955]
["bitfinex","SOLUSD",1760964737265,2.71757449,192.46,192.41,2.25312955]
["bitfinex","SOLUSD",1760964737485,15.70408757,192.52,192.45,2.25312955]
["bitfinex","SOLUSD",1760964737678,15.70408757,192.52,192.47,2.25312955]
["bitfinex","SOLUSD",1760964737876,13.59305356,192.51,192.46,2.25312955]
["bitfinex","SOLUSD",1760964738265,10.87647521,192.51,192.47,2.25312955]
["bitfinex","SOLUSD",1760964738662,10.87647521,192.51,192.46,5.19571515]
["bitfinex","SOLUSD",1760964738663,13.12960476,192.49,192.43,2.25312955]
["bitfinex","SOLUSD",1760964738875,13.12960476,192.47,192.39,13.51419932]
["bitfinex","SOLUSD",1760964739082,13.12960476,192.47,192.41,2.25312955]
["bitfinex","SOLUSD",1760964739491,2.25312955,192.46,192.4,7.45063474]
["bitfinex","SOLUSD",1760964739787,10.87647521,192.47,192.4,5.19750519]
["bitfinex","SOLUSD",1760964740087,2.25312955,192.46,192.4,7.45063474]
["bitfinex","SOLUSD",1760964740387,25.13312955,192.48,192.43,2.25312955]
["bitfinex","SOLUSD",1760964740972,25.13312955,192.48,192.43,7.4496165]
["bitfinex","SOLUSD",1760964741568,25.13312955,192.48,192.43,5.19648695]
["bitfinex","SOLUSD",1760964743187,2.25312955,192.47,192.43,5.19648695]
["bitfinex","SOLUSD",1760964744188,10.87647521,192.5,192.45,2.25312955]
["bitfinex","SOLUSD",1760964744375,10.87647521,192.5,192.43,5.19648695]
["bitfinex","SOLUSD",1760964744578,2.25312955,192.48,192.43,5.19648695]
["bitfinex","SOLUSD",1760964744878,2.25312955,192.45,192.4,12.99318331]
["bitfinex","SOLUSD",1760964745400,2.25312955,192.45,192.4,15.24631286]
["bitfinex","SOLUSD",1760964745614,2.25312955,192.45,192.41,5.19719881]
["bitfinex","SOLUSD",1760964746693,3.51635683,192.46,192.41,8.71355564]
["bitfinex","SOLUSD",1760964746894,3.51635683,192.47,192.41,8.71355564]
["bitfinex","SOLUSD",1760964747288,3.51635683,192.47,192.41,5.19719881]
["bitfinex","SOLUSD",1760964747481,3.51635683,192.47,192.41,8.71355564]
["bitfinex","SOLUSD",1760964747982,3.51635683,192.46,192.41,8.71355564]
["bitfinex","SOLUSD",1760964748197,3.51635683,192.46,192.41,5.19719881]
["bitfinex","SOLUSD",1760964748419,3.51635683,192.45,192.41,5.19719881]
["bitfinex","SOLUSD",1760964749283,3.51635683,192.47,192.41,8.71355564]
["bitfinex","SOLUSD",1760964749903,3.51635683,192.47,192.42,3.51635683]
["bitfinex","SOLUSD",1760964749904,10.87647521,192.46,192.42,3.51635683]
["bitfinex","SOLUSD",1760964750311,26.39635683,192.49,192.43,8.71305173]
["bitfinex","SOLUSD",1760964750499,10.87647521,192.48,192.43,8.71305173]
["bitfinex","SOLUSD",1760964751008,3.51635683,192.5,192.44,3.51635683]
["bitfinex","SOLUSD",1760964751218,22.88,192.5,192.46,3.51635683]
["bitfinex","SOLUSD",1760964751711,14.39283204,192.49,192.43,8.71305173]
["bitfinex","SOLUSD",1760964752114,10.87647521,192.49,192.44,3.51635683]
["bitfinex","SOLUSD",1760964752415,10.87647521,192.49,192.45,5.19615484]
["bitfinex","SOLUSD",1760964754308,22.88,192.5,192.45,8.71251167]
["bitfinex","SOLUSD",1760964754487,14.39283204,192.49,192.43,5.1966949]
["bitfinex","SOLUSD",1760964754693,14.39283204,192.49,192.43,8.71305173]
["bitfinex","SOLUSD",1760964754893,14.39283204,192.49,192.45,3.51635683]
["bitfinex","SOLUSD",1760964754894,10.87647521,192.49,192.45,3.51635683]
["bitfinex","SOLUSD",1760964755095,22.88,192.5,192.46,3.51635683]
["bitfinex","SOLUSD",1760964756219,26.39635683,192.5,192.44,3.51635683]
["bitfinex","SOLUSD",1760964756800,22.88,192.5,192.44,3.51635683]
["bitfinex","SOLUSD",1760964757116,28.07480528,192.5,192.45,5.19615484]
["bitfinex","SOLUSD",1760964757514,3.51635683,192.48,192.44,5.19640114]
["bitfinex","SOLUSD",1760964758410,3.51635683,192.48,192.42,3.51635683]
["bitfinex","SOLUSD",1760964758411,14.39283204,192.47,192.41,12.99304045]
["bitfinex","SOLUSD",1760964758897,14.39283204,192.47,192.41,16.50939728]
["bitfinex","SOLUSD",1760964759416,14.39283204,192.47,192.42,5.19691371]
["bitfinex","SOLUSD",1760964760100,8.71171856,192.48,192.42,8.71327054]
["bitfinex","SOLUSD",1760964760300,10.87647521,192.48,192.43,3.51635683]
["bitfinex","SOLUSD",1760964760993,10.87647521,192.48,192.42,8.71327054]
["bitfinex","SOLUSD",1760964761191,14.39283204,192.48,192.42,8.71327054]
["bitfinex","SOLUSD",1760964763133,14.39283204,192.48,192.42,21.70568297]
["bitfinex","SOLUSD",1760964767733,10.87647521,192.46,192.39,18.1915468]
["bitfinex","SOLUSD",1760964768024,3.51635683,192.46,192.39,21.70790363]
["bitfinex","SOLUSD",1760964769008,8.71233318,192.46,192.39,21.70790363]
["bitfinex","SOLUSD",1760964769308,10.87647521,192.45,192.4,3.51635683]
["bitfinex","SOLUSD",1760964770826,10.87647521,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1760964771526,10.87647521,192.45,192.39,16.51012828]
["bitfinex","SOLUSD",1760964771527,3.51635683,192.44,192.4,5.19742405]
["bitfinex","SOLUSD",1760964771902,19.58905226,192.45,192.4,5.19742405]
["bitfinex","SOLUSD",1760964773230,14.39283204,192.45,192.39,5.19777535]
["bitfinex","SOLUSD",1760964773467,14.39283204,192.45,192.39,8.71413218]
["bitfinex","SOLUSD",1760964774637,10.87647521,192.45,192.4,3.51635683]
["bitfinex","SOLUSD",1760964775424,14.39283204,192.45,192.39,3.51635683]
["bitfinex","SOLUSD",1760964775733,14.39283204,192.45,192.4,5.19750519]
["bitfinex","SOLUSD",1760964780539,10.87647521,192.47,192.43,3.51635683]
["bitfinex","SOLUSD",1760964780729,105.91585103,192.48,192.4,18.71101869]
["bitfinex","SOLUSD",1760964780921,105.91585103,192.48,192.43,3.51635683]
["bitfinex","SOLUSD",1760964781321,103.2,192.48,192.43,3.51635683]
["bitfinex","SOLUSD",1760964782034,103.2,192.48,192.4,18.71101869]
["bitfinex","SOLUSD",1760964782035,106.71635683,192.48,192.4,18.71101869]
["bitfinex","SOLUSD",1760964782227,3.51635683,192.47,192.42,3.51635683]
["bitfinex","SOLUSD",1760964782727,111.91172836,192.48,192.43,5.1966949]
["bitfinex","SOLUSD",1760964783240,3.51635683,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1760964783740,3.51635683,192.47,192.41,3.51635683]
["bitfinex","SOLUSD",1760964784843,3.51635683,192.47,192.42,5.19696497]
["bitfinex","SOLUSD",1760964787047,3.51635683,192.47,192.42,8.7133218]
["bitfinex","SOLUSD",1760964788461,3.51635683,192.47,192.42,21.70573423]
["bitfinex","SOLUSD",1760964788637,106.71635683,192.48,192.42,21.70573423]
["bitfinex","SOLUSD",1760964788833,103.2,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1760964789550,2.71557013,192.51,192.47,3.51635683]
["bitfinex","SOLUSD",1760964789725,2.71557013,192.51,192.48,3.51635683]
["bitfinex","SOLUSD",1760964789927,22.88,192.53,192.48,3.51635683]
["bitfinex","SOLUSD",1760964790126,22.88,192.53,192.47,3.51635683]
["bitfinex","SOLUSD",1760964790127,26.39635683,192.53,192.47,3.51635683]
["bitfinex","SOLUSD",1760964790636,26.39635683,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1760964791449,3.51635683,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1760964792233,3.51635683,192.52,192.47,5.1956149]
["bitfinex","SOLUSD",1760964793527,28.07409265,192.53,192.47,5.1956149]
["bitfinex","SOLUSD",1760964793833,2.71496763,192.55,192.51,3.51635683]
["bitfinex","SOLUSD",1760964794036,1e-08,192.55,192.5,3.51635683]
["bitfinex","SOLUSD",1760964796359,1e-08,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1760964796954,3.51635684,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1760964798347,1e-08,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1760964798851,1e-08,192.55,192.51,8.71089217]
["bitfinex","SOLUSD",1760964799325,1e-08,192.55,192.52,3.51635683]
["bitfinex","SOLUSD",1760964799731,1e-08,192.55,192.53,3.51635683]
["bitfinex","SOLUSD",1760964800551,1e-08,192.55,192.52,3.51635683]
["bitfinex","SOLUSD",1760964801362,1e-08,192.55,192.51,3.51635683]
["bitfinex","SOLUSD",1760964802561,22.88000001,192.55,192.49,3.51635683]
["bitfinex","SOLUSD",1760964802747,22.88000001,192.55,192.5,3.51635683]
["bitfinex","SOLUSD",1760964803757,22.88000001,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1760964804566,22.88000001,192.55,192.51,8.71089217]
["bitfinex","SOLUSD",1760964804747,22.88000001,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1760964805064,22.88000001,192.55,192.5,8.71109222]
["bitfinex","SOLUSD",1760964805065,28.07346736,192.55,192.5,8.71109222]
["bitfinex","SOLUSD",1760964805849,28.07346736,192.55,192.53,3.51635683]
["bitfinex","SOLUSD",1760964805850,1e-08,192.55,192.53,3.51635683]
["bitfinex","SOLUSD",1760964806562,1e-08,192.55,192.52,3.51635683]
["bitfinex","SOLUSD",1760964806964,1e-08,192.55,192.51,3.51635683]
["bitfinex","SOLUSD",1760964807855,1e-08,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1760964808255,1e-08,192.55,192.54,3.51635683]
["bitfinex","SOLUSD",1760964808762,1e-08,192.55,192.54,2.24684588]
["bitfinex","SOLUSD",1760964809851,1e-08,192.55,192.54,7.44057185]
["bitfinex","SOLUSD",1760964812351,1e-08,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964813070,1e-08,192.55,192.54,7.44057185]
["bitfinex","SOLUSD",1760964815353,1e-08,192.55,192.53,7.44084162]
["bitfinex","SOLUSD",1760964816871,1e-08,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1760964817169,1e-08,192.55,192.51,5.19432928]
["bitfinex","SOLUSD",1760964817370,2.24684589,192.55,192.51,5.19432928]
["bitfinex","SOLUSD",1760964818157,1e-08,192.55,192.51,5.19432928]
["bitfinex","SOLUSD",1760964818754,1e-08,192.55,192.42,12.98715982]
["bitfinex","SOLUSD",1760964818755,10.87647521,192.51,192.42,12.98715982]
["bitfinex","SOLUSD",1760964818975,2.24684588,192.49,192.43,7.44354078]
["bitfinex","SOLUSD",1760964819167,2.24684588,192.47,192.37,0.51983157]
["bitfinex","SOLUSD",1760964819376,2.24684588,192.45,192.4,2.24684588]
["bitfinex","SOLUSD",1760964819683,2.24684588,192.46,192.4,2.24684588]
["bitfinex","SOLUSD",1760964819973,2.24684588,192.47,192.41,2.24684588]
["bitfinex","SOLUSD",1760964820178,2.24684588,192.47,192.42,5.19696497]
["bitfinex","SOLUSD",1760964820663,2.24684588,192.47,192.38,12.99511383]
["bitfinex","SOLUSD",1760964820664,2.24684588,192.45,192.39,7.44462123]
["bitfinex","SOLUSD",1760964820980,13.12332109,192.45,192.39,7.44462123]
["bitfinex","SOLUSD",1760964821158,10.87647521,192.45,192.39,7.44462123]
["bitfinex","SOLUSD",1760964821353,10.87647521,192.48,192.39,7.44462123]
["bitfinex","SOLUSD",1760964821777,5.1956149,192.47,192.39,7.44462123]
["bitfinex","SOLUSD",1760964822367,5.1956149,192.47,192.39,5.19777535]
["bitfinex","SOLUSD",1760964822883,5.1956149,192.47,192.38,18.19315936]
["bitfinex","SOLUSD",1760964823076,2.24684588,192.45,192.39,2.24684588]
["bitfinex","SOLUSD",1760964823276,16.0718431,192.48,192.41,2.24684588]
["bitfinex","SOLUSD",1760964823461,2.24684588,192.47,192.41,2.24684588]
["bitfinex","SOLUSD",1760964823865,2.24684588,192.46,192.38,18.71296391]
["bitfinex","SOLUSD",1760964824072,2.24684588,192.46,192.4,2.24684588]
["bitfinex","SOLUSD",1760964824770,2.24684588,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1760964825363,10.87647521,192.45,192.4,2.24684588]
["bitfinex","SOLUSD",1760964825575,10.87647521,192.45,192.39,18.19221373]
["bitfinex","SOLUSD",1760964825576,13.12332109,192.45,192.39,20.43905961]
["bitfinex","SOLUSD",1760964826281,2.24684588,192.45,192.4,2.24684588]
["bitfinex","SOLUSD",1760964826483,2.24684588,192.46,192.41,2.24684588]
["bitfinex","SOLUSD",1760964826785,2.24684588,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1760964828278,2.24684588,192.48,192.42,7.44381085]
["bitfinex","SOLUSD",1760964828506,13.12332109,192.49,192.43,2.24684588]
["bitfinex","SOLUSD",1760964828786,13.12332109,192.49,192.44,2.24684588]
["bitfinex","SOLUSD",1760964829084,13.12332109,192.49,192.44,5.19633255]
["bitfinex","SOLUSD",1760964829291,18.31842746,192.49,192.44,5.19633255]
["bitfinex","SOLUSD",1760964831980,2.24684588,192.48,192.44,5.19633255]
["bitfinex","SOLUSD",1760964832180,2.24684588,192.48,192.39,41.07221373]
["bitfinex","SOLUSD",1760964832382,2.24684588,192.48,192.43,2.24684588]
["bitfinex","SOLUSD",1760964832996,2.24684588,192.48,192.4,2.24684588]
["bitfinex","SOLUSD",1760964832997,2.24684588,192.45,192.4,2.24684588]
["bitfinex","SOLUSD",1760964833205,2.24684588,192.45,192.39,43.31905961]
["bitfinex","SOLUSD",1760964834600,2.24684588,192.44,192.39,41.07221373]
["bitfinex","SOLUSD",1760964834972,2.24684588,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1760964835986,2.24684588,192.43,192.38,5.19804553]
["bitfinex","SOLUSD",1760964836188,2.24684588,192.44,192.39,2.24684588]
["bitfinex","SOLUSD",1760964836492,13.12332109,192.45,192.4,2.24684588]
["bitfinex","SOLUSD",1760964836691,2.24684588,192.45,192.4,2.24684588]
["bitfinex","SOLUSD",1760964837788,2.24684588,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1760964839380,2.24684588,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1760964839995,2.24684588,192.43,192.39,5.19762117]
["bitfinex","SOLUSD",1760964840620,2.24684588,192.41,192.37,5.19809259]
["bitfinex","SOLUSD",1760964840905,10.87647521,192.45,192.34,2.24684588]
["bitfinex","SOLUSD",1760964840906,2.24684588,192.4,192.34,2.24684588]
["bitfinex","SOLUSD",1760964841088,2.24684588,192.4,192.34,20.44378878]
["bitfinex","SOLUSD",1760964842097,13.12332109,192.41,192.35,2.24684588]
["bitfinex","SOLUSD",1760964842299,13.12332109,192.44,192.38,2.24684588]
["bitfinex","SOLUSD",1760964842597,2.24684588,192.45,192.39,2.24684588]
["bitfinex","SOLUSD",1760964843095,25.12684588,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1760964843304,2.24684588,192.43,192.39,5.19762202]
["bitfinex","SOLUSD",1760964843484,2.24684588,192.42,192.39,5.19762202]
["bitfinex","SOLUSD",1760964843690,2.24684588,192.41,192.39,5.19762202]
["bitfinex","SOLUSD",1760964844281,2.24684588,192.42,192.37,5.19831574]
["bitfinex","SOLUSD",1760964844690,2.24684588,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1760964844901,2.24684588,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1760964845892,2.24684588,192.4,192.36,18.1945519]
["bitfinex","SOLUSD",1760964846101,2.24684588,192.41,192.36,18.1945519]
["bitfinex","SOLUSD",1760964846601,10.87647521,192.41,192.36,20.44139778]
["bitfinex","SOLUSD",1760964848081,10.87647521,192.41,192.36,18.1945519]
["bitfinex","SOLUSD",1760964849786,10.87647521,192.41,192.36,20.44139778]
["bitfinex","SOLUSD",1760964850186,13.12332109,192.43,192.37,2.24684588]
["bitfinex","SOLUSD",1760964851301,7.91218095,192.49,192.41,2.24684588]
["bitfinex","SOLUSD",1760964851605,13.12332109,192.48,192.43,5.19643277]
["bitfinex","SOLUSD",1760964851807,13.12332109,192.46,192.42,5.19695636]
["bitfinex","SOLUSD",1760964852910,13.12332109,192.46,192.41,28.07723507]
["bitfinex","SOLUSD",1760964853415,2.71704194,192.49,192.45,2.24684588]
["bitfinex","SOLUSD",1760964853706,1e-08,192.55,192.48,2.24684588]
["bitfinex","SOLUSD",1760964853889,2.71572484,192.55,192.49,0.5195075]
["bitfinex","SOLUSD",1760964854091,2.71572484,192.55,192.51,2.24684588]
["bitfinex","SOLUSD",1760964854294,1e-08,192.55,192.51,2.24684588]
["bitfinex","SOLUSD",1760964854888,1e-08,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1760964855504,1e-08,192.55,192.54,2.24684588]
["bitfinex","SOLUSD",1760964857113,1e-08,192.55,192.54,7.44057185]
["bitfinex","SOLUSD",1760964857317,1e-08,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964857612,1e-08,192.55,192.52,15.2325097]
["bitfinex","SOLUSD",1760964857613,1e-08,192.55,192.53,5.19396716]
["bitfinex","SOLUSD",1760964858013,2.24684589,192.55,192.51,5.19442186]
["bitfinex","SOLUSD",1760964858220,2.24684588,192.54,192.51,5.19442186]
["bitfinex","SOLUSD",1760964858824,10.87647521,192.54,192.51,5.19442186]
["bitfinex","SOLUSD",1760964859001,10.87647521,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1760964859202,1e-08,192.55,192.5,5.19480519]
["bitfinex","SOLUSD",1760964860190,1e-08,192.55,192.49,18.1821524]
["bitfinex","SOLUSD",1760964860908,1e-08,192.55,192.49,5.19507506]
["bitfinex","SOLUSD",1760964862093,1e-08,192.55,192.48,18.18359952]
["bitfinex","SOLUSD",1760964862407,1e-08,192.55,192.48,20.4304454]
["bitfinex","SOLUSD",1760964864132,1e-08,192.55,192.49,2.24684588]
["bitfinex","SOLUSD",1760964864499,1e-08,192.55,192.52,2.24684588]
["bitfinex","SOLUSD",1760964864700,1e-08,192.55,192.53,2.24684588]
["bitfinex","SOLUSD",1760964865399,1e-08,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964866622,1e-08,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1760964867297,1e-08,192.55,192.54,2.24684588]
["bitfinex","SOLUSD",1760964868012,1e-08,192.55,192.53,5.71339531]
["bitfinex","SOLUSD",1760964868013,1e-08,192.55,192.53,7.44084162]
["bitfinex","SOLUSD",1760964868320,1e-08,192.55,192.54,2.24684588]
["bitfinex","SOLUSD",1760964868697,1e-08,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964869723,1e-08,192.55,192.54,8.70533601]
["bitfinex","SOLUSD",1760964894751,1e-08,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1760964894933,1e-08,192.55,192.54,8.70533601]
["bitfinex","SOLUSD",1760964909039,1e-08,192.55,192.54,81.08181122]
["bitfinex","SOLUSD",1760964909271,0.2,192.63,192.62,3.51161004]
["bitfinex","SOLUSD",1760964909486,1e-08,192.63,192.62,26.39161004]
["bitfinex","SOLUSD",1760964909767,1e-08,192.67,192.66,22.88]
["bitfinex","SOLUSD",1760964909943,1e-08,192.67,192.66,26.39161004]
["bitfinex","SOLUSD",1760964910138,1e-08,192.67,192.66,26.91065914]
["bitfinex","SOLUSD",1760964910442,1e-08,192.67,192.66,63.17065914]
["bitfinex","SOLUSD",1760964911162,1e-08,192.67,192.66,68.36115016]
["bitfinex","SOLUSD",1760964911666,1e-08,192.67,192.66,32.10115016]
["bitfinex","SOLUSD",1760964912243,0.2,192.69,192.66,32.10115016]
["bitfinex","SOLUSD",1760964912450,2.71041762,192.78,192.68,3.51161004]
["bitfinex","SOLUSD",1760964912653,2.71041762,192.78,192.71,3.51161004]
["bitfinex","SOLUSD",1760964913146,2.71041762,192.78,192.71,8.70075435]
["bitfinex","SOLUSD",1760964914283,2.71041762,192.78,192.71,3.51161004]
["bitfinex","SOLUSD",1760964914466,2.71041762,192.78,192.71,4.03052447]
["bitfinex","SOLUSD",1760964916270,11.40930437,192.78,192.71,9.21966878]
["bitfinex","SOLUSD",1760964916470,7.89769433,192.78,192.71,9.21966878]
["bitfinex","SOLUSD",1760964916987,11.40930437,192.78,192.71,9.21966878]
["bitfinex","SOLUSD",1760964917893,7.89769433,192.78,192.71,9.21966878]
["bitfinex","SOLUSD",1760964919171,8.69917359,192.77,192.71,8.70075435]
["bitfinex","SOLUSD",1760964919678,11.40934224,192.78,192.71,8.70075435]
["bitfinex","SOLUSD",1760964919974,7.8977322,192.78,192.71,8.70075435]
["bitfinex","SOLUSD",1760964920372,2.71041762,192.78,192.71,8.70075435]
["bitfinex","SOLUSD",1760964920677,7.89770561,192.78,192.71,8.70075435]
["bitfinex","SOLUSD",1760964921351,7.89770561,192.78,192.71,5.18914431]
["bitfinex","SOLUSD",1760964921558,7.89770561,192.78,192.71,8.70075435]
["bitfinex","SOLUSD",1760964923175,2.71041762,192.78,192.71,8.70075435]
["bitfinex","SOLUSD",1760964923781,1e-08,192.72,192.71,8.70075435]
["bitfinex","SOLUSD",1760964924073,3.51161004,192.86,192.71,19.57722956]
["bitfinex","SOLUSD",1760964924375,3.51161004,192.81,192.72,4.03049754]
["bitfinex","SOLUSD",1760964924552,8.69809233,192.81,192.72,4.03049754]
["bitfinex","SOLUSD",1760964924755,8.69847939,192.8,192.72,4.03049754]
["bitfinex","SOLUSD",1760964925078,3.51161004,192.79,192.72,5.18887505]
["bitfinex","SOLUSD",1760964925282,3.51161004,192.8,192.72,8.70048509]
["bitfinex","SOLUSD",1760964925587,10.87647521,192.82,192.72,8.70048509]
["bitfinex","SOLUSD",1760964925764,16.06271886,192.82,192.72,8.70048509]
["bitfinex","SOLUSD",1760964926084,19.5743289,192.82,192.72,8.70048509]
["bitfinex","SOLUSD",1760964926486,16.06271886,192.82,192.72,8.70048509]
["bitfinex","SOLUSD",1760964926689,19.4743289,192.82,192.72,21.67267271]
["bitfinex","SOLUSD",1760964926867,3.51161004,192.81,192.73,0.51886058]
["bitfinex","SOLUSD",1760964927058,3.51161004,192.8,192.75,3.51161004]
["bitfinex","SOLUSD",1760964927258,3.51161004,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1760964928063,8.69814822,192.81,192.76,5.18779829]
["bitfinex","SOLUSD",1760964928782,7.42886245,192.81,192.76,2.24232427]
["bitfinex","SOLUSD",1760964929165,7.42886245,192.81,192.75,2.24232427]
["bitfinex","SOLUSD",1760964929672,7.42886245,192.81,192.76,5.18779829]
["bitfinex","SOLUSD",1760964929862,2.24232427,192.81,192.76,5.18779829]
["bitfinex","SOLUSD",1760964930059,18.20502537,192.82,192.76,7.43012256]
["bitfinex","SOLUSD",1760964930464,38.55414968,192.84,192.76,7.43012256]
["bitfinex","SOLUSD",1760964930465,2.24232427,192.83,192.77,2.24232427]
["bitfinex","SOLUSD",1760964930865,2.24232427,192.82,192.77,2.24232427]
["bitfinex","SOLUSD",1760964931184,13.11879948,192.82,192.76,20.3996183]
["bitfinex","SOLUSD",1760964931353,13.11879948,192.82,192.74,5.18811186]
["bitfinex","SOLUSD",1760964931354,2.24232427,192.78,192.74,5.18811186]
["bitfinex","SOLUSD",1760964931556,2.24232427,192.78,192.7,13.48970858]
["bitfinex","SOLUSD",1760964931557,2.24232427,192.77,192.71,7.43146858]
["bitfinex","SOLUSD",1760964932385,7.42971476,192.78,192.72,2.24232427]
["bitfinex","SOLUSD",1760964933383,5.18699102,192.79,192.73,5.18860582]
["bitfinex","SOLUSD",1760964933594,2.24232427,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1760964936483,2.24232427,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1760964938191,2.24232427,192.77,192.72,5.18887505]
["bitfinex","SOLUSD",1760964938763,2.24232427,192.76,192.72,5.18887505]
["bitfinex","SOLUSD",1760964940683,2.24232427,192.77,192.72,5.18887505]
["bitfinex","SOLUSD",1760964941376,2.24232427,192.76,192.72,5.18887505]
["bitfinex","SOLUSD",1760964943676,2.24232427,192.76,192.7,2.24232427]
["bitfinex","SOLUSD",1760964944570,2.24232427,192.76,192.71,5.18914431]
["bitfinex","SOLUSD",1760964945171,2.24232427,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1760964945367,5.187842,192.76,192.71,5.18914431]
["bitfinex","SOLUSD",1760964945976,16.06402988,192.77,192.71,5.18914431]
["bitfinex","SOLUSD",1760964946177,2.24232427,192.76,192.71,5.18914431]
["bitfinex","SOLUSD",1760964946495,2.24232427,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1760964946664,2.24232427,192.75,192.7,2.24232427]
["bitfinex","SOLUSD",1760964946870,2.24232427,192.76,192.7,2.24232427]
["bitfinex","SOLUSD",1760964947070,10.87647521,192.75,192.69,12.97363423]
["bitfinex","SOLUSD",1760964947291,2.24232427,192.74,192.69,2.24232427]
["bitfinex","SOLUSD",1760964947492,2.24232427,192.73,192.68,7.43227652]
["bitfinex","SOLUSD",1760964948071,2.24232427,192.74,192.69,2.24232427]
["bitfinex","SOLUSD",1760964948299,2.24232427,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1760964950600,16.06431352,192.76,192.7,5.18941359]
["bitfinex","SOLUSD",1760964952178,16.06431352,192.76,192.69,2.24232427]
["bitfinex","SOLUSD",1760964952179,29.03380926,192.76,192.67,5.18998212]
["bitfinex","SOLUSD",1760964952385,29.03380926,192.76,192.68,2.24232427]
["bitfinex","SOLUSD",1760964952593,29.03380926,192.76,192.67,7.43230639]
["bitfinex","SOLUSD",1760964953484,2.24232427,192.72,192.67,7.43230639]
["bitfinex","SOLUSD",1760964955097,7.43124408,192.72,192.66,2.24232427]
["bitfinex","SOLUSD",1760964955300,7.43124408,192.72,192.65,20.40934327]
["bitfinex","SOLUSD",1760964955301,2.24232427,192.71,192.65,20.40934327]
["bitfinex","SOLUSD",1760964955475,2.24232427,192.71,192.65,18.167019]
["bitfinex","SOLUSD",1760964955681,5.18890317,192.72,192.65,18.167019]
["bitfinex","SOLUSD",1760964955682,2.24232427,192.7,192.65,18.167019]
["bitfinex","SOLUSD",1760964957682,2.24232427,192.7,192.65,12.97625856]
["bitfinex","SOLUSD",1760964958889,2.24232427,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1760964959086,2.24232427,192.69,192.64,5.19102352]
["bitfinex","SOLUSD",1760964959403,13.11879948,192.69,192.64,5.19102352]
["bitfinex","SOLUSD",1760964960387,35.85085364,192.74,192.65,2.24232427]
["bitfinex","SOLUSD",1760964960591,10.87647521,192.72,192.69,2.24232427]
["bitfinex","SOLUSD",1760964962602,10.87647521,192.78,192.7,18.68188893]
["bitfinex","SOLUSD",1760964962910,10.87647521,192.78,192.72,2.24232427]
["bitfinex","SOLUSD",1760964963084,10.87647521,192.79,192.74,2.24232427]
["bitfinex","SOLUSD",1760964963279,10.87647521,192.79,192.73,2.24232427]
["bitfinex","SOLUSD",1760964963617,18.30583213,192.79,192.72,2.24232427]
["bitfinex","SOLUSD",1760964963980,2.24232427,192.76,192.7,5.18941359]
["bitfinex","SOLUSD",1760964964399,10.87647521,192.74,192.69,5.18962284]
["bitfinex","SOLUSD",1760964964712,13.11879948,192.74,192.69,5.18962284]
["bitfinex","SOLUSD",1760964964882,13.11879948,192.74,192.68,7.43222429]
["bitfinex","SOLUSD",1760964965081,10.87647521,192.72,192.66,2.24232427]
["bitfinex","SOLUSD",1760964965286,13.11879948,192.7,192.64,2.24232427]
["bitfinex","SOLUSD",1760964965481,2.24232427,192.69,192.63,2.24232427]
["bitfinex","SOLUSD",1760964966301,2.24232427,192.69,192.64,5.1910299]
["bitfinex","SOLUSD",1760964970392,16.06595319,192.7,192.64,5.1910299]
["bitfinex","SOLUSD",1760964970393,2.24232427,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1760964971106,2.24232427,192.68,192.63,2.24232427]
["bitfinex","SOLUSD",1760964972218,2.24232427,192.69,192.64,5.1910299]
["bitfinex","SOLUSD",1760964972592,10.87647521,192.7,192.65,2.24232427]
["bitfinex","SOLUSD",1760964973100,105.44232427,192.72,192.66,2.24232427]
["bitfinex","SOLUSD",1760964973415,103.2,192.72,192.68,2.24232427]
["bitfinex","SOLUSD",1760964973712,103.2,192.72,192.69,2.24232427]
["bitfinex","SOLUSD",1760964974224,10.87647521,192.74,192.69,2.24232427]
["bitfinex","SOLUSD",1760964974400,2.24232427,192.78,192.72,2.24232427]
["bitfinex","SOLUSD",1760964974799,10.87647521,192.77,192.73,2.24232427]
["bitfinex","SOLUSD",1760964975506,10.87647521,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1760964976214,10.87647521,192.77,192.73,7.43085102]
["bitfinex","SOLUSD",1760964977014,10.87647521,192.78,192.74,2.24232427]
["bitfinex","SOLUSD",1760964977410,10.87647521,192.78,192.74,5.18833438]
["bitfinex","SOLUSD",1760964977610,2.24232427,192.77,192.73,5.18853526]
["bitfinex","SOLUSD",1760964977796,2.24232427,192.77,192.7,12.97350977]
["bitfinex","SOLUSD",1760964977797,2.24232427,192.77,192.71,7.43126131]
["bitfinex","SOLUSD",1760964977992,2.24232427,192.77,192.72,2.24232427]
["bitfinex","SOLUSD",1760964978821,2.24232427,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1760964979020,16.06383214,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1760964979227,2.24232427,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1760964980014,13.11879948,192.78,192.73,7.43093009]
["bitfinex","SOLUSD",1760964980797,18.30606392,192.78,192.73,7.43093009]
["bitfinex","SOLUSD",1760964981001,2.24232427,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1760964982012,7.42985352,192.77,192.72,5.18887505]
["bitfinex","SOLUSD",1760964982800,2.24232427,192.77,192.72,5.18887505]
["bitfinex","SOLUSD",1760964983401,18.30612267,192.78,192.72,7.43119932]
["bitfinex","SOLUSD",1760964984414,2.24232427,192.77,192.71,5.18911041]
["bitfinex","SOLUSD",1760964984625,2.24232427,192.76,192.71,7.43143468]
["bitfinex","SOLUSD",1760964990021,10.87647521,192.78,192.72,2.24232427]
["bitfinex","SOLUSD",1760964990334,13.11879948,192.78,192.73,2.24232427]
["bitfinex","SOLUSD",1760964990713,14.38106697,192.78,192.73,3.50459176]
["bitfinex","SOLUSD",1760964991314,10.87647521,192.78,192.74,5.18833661]
["bitfinex","SOLUSD",1760964992219,10.87647521,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1760964992915,3.50459176,192.78,192.74,5.18833661]
["bitfinex","SOLUSD",1760964995813,14.38106697,192.79,192.74,8.69292837]
["bitfinex","SOLUSD",1760964996035,14.38106697,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1760964996225,3.50459176,192.78,192.74,5.18833661]
["bitfinex","SOLUSD",1760964997529,10.87647521,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1760964997719,14.38106697,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1760964998927,10.87647521,192.79,192.74,8.69292837]
["bitfinex","SOLUSD",1760964999136,14.38106697,192.79,192.74,8.69292837]
["bitfinex","SOLUSD",1760964999726,10.87647521,192.79,192.74,8.69292837]
["bitfinex","SOLUSD",1760964999924,14.38106697,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1760965000318,14.38106697,192.79,192.74,8.69292837]
["bitfinex","SOLUSD",1760965002649,14.38106697,192.79,192.73,3.50459176]
["bitfinex","SOLUSD",1760965003141,3.50459176,192.78,192.73,3.50459176]
["bitfinex","SOLUSD",1760965004734,3.50459176,192.78,192.74,5.18833661]
["bitfinex","SOLUSD",1760965004944,14.38106697,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1760965006848,3.50459176,192.77,192.72,3.50459176]
["bitfinex","SOLUSD",1760965007148,14.38106697,192.79,192.73,3.50459176]
["bitfinex","SOLUSD",1760965007351,3.50459176,192.79,192.74,3.50459176]
["bitfinex","SOLUSD",1760965007534,14.38106697,192.79,192.74,3.50459176]
["bitfinex","SOLUSD",1760965007940,14.38106697,192.79,192.71,0.51891443]
["bitfinex","SOLUSD",1760965008123,14.38106697,192.79,192.74,3.50459176]
["bitfinex","SOLUSD",1760965008655,14.38106697,192.79,192.75,5.18806744]
["bitfinex","SOLUSD",1760965010859,5.18643376,192.82,192.75,5.18806744]
["bitfinex","SOLUSD",1760965011152,3.50459176,192.8,192.75,8.6926592]
["bitfinex","SOLUSD",1760965011351,3.50459176,192.8,192.75,5.18806744]
["bitfinex","SOLUSD",1760965011921,3.50459176,192.79,192.75,5.18806744]
["bitfinex","SOLUSD",1760965013150,3.50459176,192.8,192.75,5.18806744]
["bitfinex","SOLUSD",1760965015646,3.50459176,192.8,192.75,3.50459176]
["bitfinex","SOLUSD",1760965017547,3.50459176,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1760965018859,16.06274578,192.82,192.76,8.69239005]
["bitfinex","SOLUSD",1760965018860,3.50459176,192.81,192.76,8.69239005]
["bitfinex","SOLUSD",1760965020142,8.69106157,192.81,192.76,3.50459176]
["bitfinex","SOLUSD",1760965020533,10.87647521,192.82,192.77,3.50459176]
["bitfinex","SOLUSD",1760965021835,10.87647521,192.82,192.78,5.18726008]
["bitfinex","SOLUSD",1760965022041,3.50459176,192.83,192.78,5.18726008]
["bitfinex","SOLUSD",1760965022436,7.89573121,192.84,192.8,3.50459176]
["bitfinex","SOLUSD",1760965022437,2.71001966,192.84,192.8,3.50459176]
["bitfinex","SOLUSD",1760965022636,103.2,192.85,192.8,3.50459176]
["bitfinex","SOLUSD",1760965023857,103.2,192.85,192.81,5.18645298]
["bitfinex","SOLUSD",1760965024165,14.38106697,192.84,192.79,5.18672745]
["bitfinex","SOLUSD",1760965024863,10.87647521,192.84,192.79,8.69131921]
["bitfinex","SOLUSD",1760965025060,14.38106697,192.84,192.79,5.18672745]
["bitfinex","SOLUSD",1760965025436,3.50459176,192.83,192.79,5.18672745]
["bitfinex","SOLUSD",1760965025864,3.50459176,192.82,192.77,5.18733667]
["bitfinex","SOLUSD",1760965026766,3.50459176,192.83,192.77,8.69192843]
["bitfinex","SOLUSD",1760965027061,16.06213996,192.84,192.78,3.50459176]
["bitfinex","SOLUSD",1760965027062,14.38106697,192.84,192.78,3.50459176]
["bitfinex","SOLUSD",1760965027936,19.56671523,192.84,192.79,5.18699102]
["bitfinex","SOLUSD",1760965029742,19.56671523,192.84,192.77,16.4734147]
["bitfinex","SOLUSD",1760965030162,106.70459176,192.85,192.79,3.50459176]
["bitfinex","SOLUSD",1760965031257,106.70459176,192.85,192.8,5.18672199]
["bitfinex","SOLUSD",1760965032441,103.2,192.85,192.81,3.50459176]
["bitfinex","SOLUSD",1760965032970,13.58624106,192.87,192.81,3.50459176]
["bitfinex","SOLUSD",1760965033147,13.58624106,192.87,192.82,5.186184]
["bitfinex","SOLUSD",1760965033559,2.70976585,192.87,192.84,3.50459176]
["bitfinex","SOLUSD",1760965033755,14.38106697,192.91,192.84,3.50459176]
["bitfinex","SOLUSD",1760965033943,17.09027595,192.91,192.85,3.50459176]
["bitfinex","SOLUSD",1760965034267,13.58568419,192.91,192.83,3.50459176]
["bitfinex","SOLUSD",1760965034470,3.50459176,192.89,192.83,3.50459176]
["bitfinex","SOLUSD",1760965034670,3.50459176,192.9,192.83,3.50459176]
["bitfinex","SOLUSD",1760965034865,3.50459176,192.89,192.83,3.50459176]
["bitfinex","SOLUSD",1760965035168,18.76945943,192.91,192.84,5.18564613]
["bitfinex","SOLUSD",1760965035368,3.50459176,192.89,192.84,5.18564613]
["bitfinex","SOLUSD",1760965036651,8.68870387,192.9,192.84,5.18564613]
["bitfinex","SOLUSD",1760965037072,3.50459176,192.89,192.84,5.18564613]
["bitfinex","SOLUSD",1760965038281,3.50459176,192.89,192.82,12.96546001]
["bitfinex","SOLUSD",1760965038459,3.50459176,192.89,192.83,3.50459176]
["bitfinex","SOLUSD",1760965039281,3.50459176,192.89,192.84,5.18564613]
["bitfinex","SOLUSD",1760965040469,5.18411211,192.9,192.84,5.18564613]
["bitfinex","SOLUSD",1760965040662,3.50459176,192.89,192.84,5.18564613]
["bitfinex","SOLUSD",1760965041683,18.76947615,192.91,192.85,3.50459176]
["bitfinex","SOLUSD",1760965041870,3.50459176,192.89,192.84,5.18564613]
["bitfinex","SOLUSD",1760965042070,3.50459176,192.87,192.82,5.18594479]
["bitfinex","SOLUSD",1760965042272,3.50459176,192.86,192.82,5.18594479]
["bitfinex","SOLUSD",1760965043185,3.50459176,192.86,192.81,5.18645298]
["bitfinex","SOLUSD",1760965043707,10.87647521,192.81,192.65,5.19076044]
["bitfinex","SOLUSD",1760965043977,22.88,192.83,192.74,3.50459176]
["bitfinex","SOLUSD",1760965044179,14.38106697,192.82,192.75,3.50459176]
["bitfinex","SOLUSD",1760965044379,10.87647521,192.82,192.76,3.50459176]
["bitfinex","SOLUSD",1760965045070,14.38106697,192.82,192.76,3.50459176]
["bitfinex","SOLUSD",1760965045262,19.56739017,192.82,192.75,8.6926592]
["bitfinex","SOLUSD",1760965045463,3.50459176,192.81,192.75,8.6926592]
["bitfinex","SOLUSD",1760965045669,10.87647521,192.8,192.75,5.18806744]
["bitfinex","SOLUSD",1760965045966,14.38106697,192.8,192.75,5.18806744]
["bitfinex","SOLUSD",1760965046769,3.50459176,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1760965046964,3.50459176,192.79,192.73,3.50459176]
["bitfinex","SOLUSD",1760965047378,3.50459176,192.78,192.72,3.50459176]
["bitfinex","SOLUSD",1760965048085,3.50459176,192.78,192.72,8.69346681]
["bitfinex","SOLUSD",1760965048585,8.69177621,192.79,192.73,3.50459176]
["bitfinex","SOLUSD",1760965048792,8.69177621,192.79,192.72,8.69346681]
["bitfinex","SOLUSD",1760965050787,18.30696032,192.78,192.72,7.43207775]
["bitfinex","SOLUSD",1760965051578,18.30696032,192.78,192.72,5.18887505]
["bitfinex","SOLUSD",1760965052066,2.2432027,192.75,192.7,5.18917761]
["bitfinex","SOLUSD",1760965052579,2.2432027,192.75,192.69,5.18968291]
["bitfinex","SOLUSD",1760965052891,7.43128773,192.75,192.69,5.18968291]
["bitfinex","SOLUSD",1760965054673,13.11967791,192.74,192.68,5.18992078]
["bitfinex","SOLUSD",1760965054871,2.2432027,192.73,192.68,5.18992078]
["bitfinex","SOLUSD",1760965055679,2.2432027,192.72,192.67,5.19022162]
["bitfinex","SOLUSD",1760965056263,22.88,192.77,192.68,2.2432027]
["bitfinex","SOLUSD",1760965056469,10.87647521,192.74,192.68,2.2432027]
["bitfinex","SOLUSD",1760965056668,13.11967791,192.74,192.67,7.43342432]
["bitfinex","SOLUSD",1760965057395,13.11967791,192.74,192.67,20.40897837]
["bitfinex","SOLUSD",1760965057573,18.3080923,192.74,192.67,20.40897837]
["bitfinex","SOLUSD",1760965057776,16.0648896,192.74,192.67,20.40897837]
["bitfinex","SOLUSD",1760965057993,18.3080923,192.74,192.67,20.40897837]
["bitfinex","SOLUSD",1760965058295,18.3080923,192.74,192.68,2.2432027]
["bitfinex","SOLUSD",1760965058296,16.0648896,192.74,192.68,2.2432027]
["bitfinex","SOLUSD",1760965058475,16.0648896,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1760965060390,16.0648896,192.74,192.67,25.1232027]
["bitfinex","SOLUSD",1760965060592,18.3080923,192.74,192.67,25.1232027]
["bitfinex","SOLUSD",1760965061099,2.2432027,192.73,192.67,25.1232027]
["bitfinex","SOLUSD",1760965061477,2.2432027,192.73,192.68,5.18995225]
["bitfinex","SOLUSD",1760965061675,7.43189067,192.73,192.67,22.88]
["bitfinex","SOLUSD",1760965061993,2.2432027,192.71,192.67,22.88]
["bitfinex","SOLUSD",1760965063072,7.43242327,192.71,192.67,22.88]
["bitfinex","SOLUSD",1760965063675,7.43242327,192.71,192.66,5.19043054]
["bitfinex","SOLUSD",1760965063900,13.11967791,192.7,192.63,2.2432027]
["bitfinex","SOLUSD",1760965064072,10.87647521,192.7,192.65,2.2432027]
["bitfinex","SOLUSD",1760965065079,10.87647521,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1760965065685,2.2432027,192.72,192.66,7.43369372]
["bitfinex","SOLUSD",1760965065896,10.87647521,192.72,192.67,2.2432027]
["bitfinex","SOLUSD",1760965066212,7.43132381,192.75,192.68,2.2432027]
["bitfinex","SOLUSD",1760965066402,13.11967791,192.74,192.67,2.2432027]
["bitfinex","SOLUSD",1760965067102,10.87647521,192.74,192.67,2.2432027]
["bitfinex","SOLUSD",1760965067402,10.87647521,192.74,192.68,5.18995225]
["bitfinex","SOLUSD",1760965067403,7.43165139,192.74,192.68,5.18995225]
["bitfinex","SOLUSD",1760965067698,2.2432027,192.73,192.68,5.18995225]
["bitfinex","SOLUSD",1760965068302,2.2432027,192.72,192.64,5.1910299]
["bitfinex","SOLUSD",1760965068508,13.11967791,192.72,192.64,5.1910299]
["bitfinex","SOLUSD",1760965068809,13.11967791,192.72,192.65,2.2432027]
["bitfinex","SOLUSD",1760965069492,18.308755,192.72,192.66,5.19049102]
["bitfinex","SOLUSD",1760965071109,2.2432027,192.71,192.64,2.2432027]
["bitfinex","SOLUSD",1760965072086,2.2432027,192.71,192.65,5.19076044]
["bitfinex","SOLUSD",1760965072303,7.43237302,192.71,192.65,5.19076044]
["bitfinex","SOLUSD",1760965073502,2.2432027,192.7,192.65,5.19076044]
["bitfinex","SOLUSD",1760965074607,7.43237302,192.71,192.65,5.19076044]
["bitfinex","SOLUSD",1760965075304,2.2432027,192.71,192.65,5.19076044]
["bitfinex","SOLUSD",1760965075507,10.87647521,192.73,192.69,2.2432027]
["bitfinex","SOLUSD",1760965075707,15.83310891,192.76,192.69,2.2432027]
["bitfinex","SOLUSD",1760965076503,105.4432027,192.75,192.69,2.2432027]
["bitfinex","SOLUSD",1760965076707,110.6313078,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1760965077810,110.6313078,192.75,192.69,5.18968291]
["bitfinex","SOLUSD",1760965080801,108.3881051,192.75,192.69,2.2432027]
["bitfinex","SOLUSD",1760965081522,15.60427557,192.77,192.72,2.2432027]
["bitfinex","SOLUSD",1760965081900,10.87647521,192.78,192.73,2.2432027]
["bitfinex","SOLUSD",1760965082702,16.06377197,192.78,192.73,7.43169244]
["bitfinex","SOLUSD",1760965083605,103.2,192.79,192.74,2.2432027]
["bitfinex","SOLUSD",1760965084718,103.2,192.79,192.74,7.43138069]
["bitfinex","SOLUSD",1760965087918,103.2,192.79,192.75,2.2432027]
["bitfinex","SOLUSD",1760965088903,103.2,192.79,192.76,5.18779829]
["bitfinex","SOLUSD",1760965090324,103.2,192.79,192.75,5.18801588]
["bitfinex","SOLUSD",1760965091724,108.3870431,192.79,192.74,7.43147396]
["bitfinex","SOLUSD",1760965091924,108.3870431,192.79,192.74,5.18827126]
["bitfinex","SOLUSD",1760965091925,110.6302458,192.79,192.74,5.18827126]
["bitfinex","SOLUSD",1760965092128,2.2432027,192.78,192.73,5.18854532]
["bitfinex","SOLUSD",1760965092838,2.2432027,192.78,192.72,5.18883455]
["bitfinex","SOLUSD",1760965093228,2.2432027,192.77,192.72,5.18883455]
["bitfinex","SOLUSD",1760965095417,7.43051305,192.78,192.72,2.2432027]
["bitfinex","SOLUSD",1760965096514,7.43051305,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1760965100216,2.2432027,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1760965100417,110.63026409,192.79,192.73,7.43180852]
["bitfinex","SOLUSD",1760965101923,105.4432027,192.79,192.73,7.43180852]
["bitfinex","SOLUSD",1760965102131,105.4432027,192.79,192.74,2.2432027]
["bitfinex","SOLUSD",1760965102335,105.4432027,192.79,192.73,7.43180852]
["bitfinex","SOLUSD",1760965102532,103.2,192.79,192.73,7.43180852]
["bitfinex","SOLUSD",1760965102724,103.2,192.79,192.74,2.2432027]
["bitfinex","SOLUSD",1760965103861,103.2,192.79,192.75,2.2432027]
["bitfinex","SOLUSD",1760965104158,103.2,192.79,192.76,5.18779829]
["bitfinex","SOLUSD",1760965104324,22.88,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1760965112252,5.18637298,192.82,192.76,8.69156762]
["bitfinex","SOLUSD",1760965112458,3.50376933,192.81,192.76,8.69156762]
["bitfinex","SOLUSD",1760965114473,3.50376933,192.81,192.76,5.18779829]
["bitfinex","SOLUSD",1760965115348,3.50376933,192.81,192.76,8.69156762]
["bitfinex","SOLUSD",1760965116630,5.18637298,192.82,192.76,21.66106336]
["bitfinex","SOLUSD",1760965116631,3.50376933,192.82,192.76,21.66106336]
["bitfinex","SOLUSD",1760965116836,26.38376933,192.83,192.77,3.50376933]
["bitfinex","SOLUSD",1760965117044,22.88,192.83,192.79,3.50376933]
["bitfinex","SOLUSD",1760965117242,3.50376933,192.86,192.8,3.50376933]
["bitfinex","SOLUSD",1760965117436,5.18403317,192.9,192.82,3.50376933]
["bitfinex","SOLUSD",1760965117643,3.50376933,192.88,192.82,3.50376933]
["bitfinex","SOLUSD",1760965117850,19.09993267,192.88,192.82,3.50376933]
["bitfinex","SOLUSD",1760965118249,15.59616334,192.88,192.82,3.50376933]
["bitfinex","SOLUSD",1760965118461,3.50376933,192.88,192.83,5.18591505]
["bitfinex","SOLUSD",1760965119660,26.38376933,192.88,192.83,5.18591505]
["bitfinex","SOLUSD",1760965119839,5.42046007,192.91,192.86,3.50376933]
["bitfinex","SOLUSD",1760965120156,0.2,192.92,192.87,3.50376933]
["bitfinex","SOLUSD",1760965120462,0.2,192.92,192.86,3.50376933]
["bitfinex","SOLUSD",1760965120463,26.58376933,192.92,192.86,3.50376933]
["bitfinex","SOLUSD",1760965120937,3.50376933,192.9,192.84,3.50376933]
["bitfinex","SOLUSD",1760965121137,0.2,192.92,192.84,3.50376933]
["bitfinex","SOLUSD",1760965121346,3.50376933,192.9,192.84,3.50376933]
["bitfinex","SOLUSD",1760965121765,0.2,192.92,192.85,8.68914656]
["bitfinex","SOLUSD",1760965121766,3.50376933,192.91,192.85,8.68914656]
["bitfinex","SOLUSD",1760965122063,3.50376933,192.91,192.86,3.50376933]
["bitfinex","SOLUSD",1760965122575,3.70376933,192.92,192.86,3.50376933]
["bitfinex","SOLUSD",1760965123658,3.70376933,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1760965124167,26.58376933,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1760965125743,3.50376933,192.91,192.85,21.65258965]
["bitfinex","SOLUSD",1760965126239,26.58376933,192.92,192.86,3.50376933]
["bitfinex","SOLUSD",1760965127048,26.58376933,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1760965131484,3.70376933,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1760965131860,3.70376933,192.92,192.87,3.50376933]
["bitfinex","SOLUSD",1760965132265,0.2,192.92,192.87,3.50376933]
["bitfinex","SOLUSD",1760965132564,3.70376933,192.92,192.87,3.50376933]
["bitfinex","SOLUSD",1760965132781,3.70376933,192.92,192.85,13.48198081]
["bitfinex","SOLUSD",1760965132782,3.70376933,192.92,192.86,3.50376933]
["bitfinex","SOLUSD",1760965133985,3.70376933,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1760965134865,28.26353937,192.92,192.83,0.5185915]
["bitfinex","SOLUSD",1760965135087,3.50376933,192.88,192.82,5.186184]
["bitfinex","SOLUSD",1760965135385,3.50376933,192.88,192.82,8.68995333]
["bitfinex","SOLUSD",1760965136088,3.50376933,192.88,192.82,21.65541334]
["bitfinex","SOLUSD",1760965137292,3.50376933,192.89,192.83,3.50376933]
["bitfinex","SOLUSD",1760965137794,3.50376933,192.89,192.84,5.18564613]
["bitfinex","SOLUSD",1760965139779,5.18405071,192.9,192.84,5.18564613]
["bitfinex","SOLUSD",1760965139780,3.50376933,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1760965140371,3.50376933,192.88,192.83,5.18591505]
["bitfinex","SOLUSD",1760965141084,3.50376933,192.87,192.83,5.18591505]
["bitfinex","SOLUSD",1760965141493,3.50376933,192.86,192.82,5.18616982]
["bitfinex","SOLUSD",1760965141694,3.50376933,192.85,192.82,5.18616982]
["bitfinex","SOLUSD",1760965141996,3.50376933,192.83,192.76,8.69156762]
["bitfinex","SOLUSD",1760965142196,3.50376933,192.83,192.77,3.50376933]
["bitfinex","SOLUSD",1760965142583,3.50376933,192.83,192.77,44.54012144]
["bitfinex","SOLUSD",1760965143489,103.2,192.86,192.8,3.50376933]
["bitfinex","SOLUSD",1760965143688,3.50376933,192.87,192.81,4.02241462]
["bitfinex","SOLUSD",1760965144376,15.59211039,192.93,192.84,3.50376933]
["bitfinex","SOLUSD",1760965144593,26.38376933,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1760965144777,3.50376933,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1760965145695,3.50376933,192.9,192.85,5.18537723]
["bitfinex","SOLUSD",1760965145894,28.06383145,192.91,192.85,22.17112737]
["bitfinex","SOLUSD",1760965145895,3.50376933,192.91,192.85,22.17112737]
["bitfinex","SOLUSD",1760965146115,3.70376933,192.92,192.86,3.50376933]
["bitfinex","SOLUSD",1760965146974,3.50376933,192.91,192.86,3.50376933]
["bitfinex","SOLUSD",1760965147175,0.2,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1760965147483,3.70376933,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1760965147787,26.58376933,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1760965147986,23.08,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1760965148174,26.58376933,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1760965149500,3.70376933,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1760965151082,0.2,192.92,192.87,8.68860885]
["bitfinex","SOLUSD",1760965153183,0.2,192.92,192.87,21.65070767]
["bitfinex","SOLUSD",1760965154592,1e-08,192.92,192.91,14.38024454]
["bitfinex","SOLUSD",1760965154791,1e-08,192.92,192.91,14.89862098]
["bitfinex","SOLUSD",1760965155188,1e-08,192.92,192.9,3.50376933]
["bitfinex","SOLUSD",1760965155509,1e-08,192.92,192.91,17.88401387]
["bitfinex","SOLUSD",1760965155697,1e-08,192.92,192.91,3.50376933]
["bitfinex","SOLUSD",1760965156191,1e-08,192.92,192.89,3.50376933]
["bitfinex","SOLUSD",1760965156389,1e-08,192.92,192.9,22.88]
["bitfinex","SOLUSD",1760965156587,1e-08,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1760965157905,1e-08,192.92,192.91,8.68753377]
["bitfinex","SOLUSD",1760965160081,1e-08,192.92,192.91,9.20591021]
["bitfinex","SOLUSD",1760965160904,1e-08,192.92,192.91,32.08591021]
["bitfinex","SOLUSD",1760965163093,1e-08,192.92,192.91,42.96238542]
["bitfinex","SOLUSD",1760965164293,1e-08,192.92,192.91,32.08591021]
["bitfinex","SOLUSD",1760965169296,1e-08,192.92,192.91,32.08591021]
["bitfinex","SOLUSD",1760965169915,1e-08,192.92,192.91,20.08238542]
["bitfinex","SOLUSD",1760965170412,1e-08,192.92,192.91,22.7896963]
["bitfinex","SOLUSD",1760965170801,1e-08,192.92,192.91,84.2896963]
["bitfinex","SOLUSD",1760965171614,0.1,193.02,192.95,22.88]
["bitfinex","SOLUSD",1760965171823,0.1,193.02,193.0,3.50376933]
["bitfinex","SOLUSD",1760965171993,0.1,193.02,192.99,5.18135078]
["bitfinex","SOLUSD",1760965178117,0.1,193.02,192.99,7.41856935]
["bitfinex","SOLUSD",1760965179118,0.1,193.02,192.99,5.18135078]
["bitfinex","SOLUSD",1760965179523,2.33721857,193.02,192.99,5.18135078]
["bitfinex","SOLUSD",1760965180231,0.1,193.02,192.99,5.18135078]
["bitfinex","SOLUSD",1760965181510,0.1,193.02,193.0,2.23721857]
["bitfinex","SOLUSD",1760965181721,0.1,193.02,193.01,2.23721857]
["bitfinex","SOLUSD",1760965182724,0.1,193.02,193.01,2.75532644]
["bitfinex","SOLUSD",1760965183224,0.1,193.02,193.01,7.93640514]
["bitfinex","SOLUSD",1760965188839,0.1,193.02,193.01,7.41829727]
["bitfinex","SOLUSD",1760965191712,0.1,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1760965191912,0.1,193.02,193.0,7.41856572]
["bitfinex","SOLUSD",1760965192730,0.1,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1760965193325,0.1,193.02,193.0,7.41856572]
["bitfinex","SOLUSD",1760965195335,1e-08,193.02,193.01,13.63180165]
["bitfinex","SOLUSD",1760965195537,1e-08,193.02,193.01,36.51180165]
["bitfinex","SOLUSD",1760965196340,1e-08,193.04,193.02,10.87647521]
["bitfinex","SOLUSD",1760965196511,1e-08,193.04,193.03,2.75527275]
["bitfinex","SOLUSD",1760965196916,1e-08,193.04,193.03,7.93581463]
["bitfinex","SOLUSD",1760965197130,1e-08,193.04,193.03,5.69859606]
["bitfinex","SOLUSD",1760965197331,1e-08,193.04,193.03,7.93581463]
["bitfinex","SOLUSD",1760965200441,1e-08,193.04,193.03,18.81228984]
["bitfinex","SOLUSD",1760965200642,0.1,193.08,193.06,22.88]
["bitfinex","SOLUSD",1760965200835,0.1,193.08,193.07,2.75516542]
["bitfinex","SOLUSD",1760965201535,1e-08,193.08,193.07,2.75516542]
["bitfinex","SOLUSD",1760965201740,1e-08,193.09,193.08,33.75647521]
["bitfinex","SOLUSD",1760965202047,1e-08,193.09,193.08,35.99369378]
["bitfinex","SOLUSD",1760965202220,1e-08,193.09,193.08,18.81081414]
["bitfinex","SOLUSD",1760965202740,5.27553395,193.22,193.08,18.81081414]
["bitfinex","SOLUSD",1760965202741,0.1,193.22,193.12,10.87647521]
["bitfinex","SOLUSD",1760965202919,0.1,193.22,193.16,2.23721857]
["bitfinex","SOLUSD",1760965203237,0.1,193.22,193.17,2.23721857]
["bitfinex","SOLUSD",1760965203826,0.1,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1760965204140,0.1,193.22,193.18,7.41373787]
["bitfinex","SOLUSD",1760965204543,0.1,193.22,193.21,2.23721857]
["bitfinex","SOLUSD",1760965204844,0.1,193.22,193.21,2.75479012]
["bitfinex","SOLUSD",1760965205048,0.1,193.22,193.21,13.63126533]
["bitfinex","SOLUSD",1760965205346,10.34501569,193.37,193.21,25.63479012]
["bitfinex","SOLUSD",1760965205550,2.70467106,193.28,193.26,2.23721857]
["bitfinex","SOLUSD",1760965205757,2.70467106,193.28,193.21,23.39757155]
["bitfinex","SOLUSD",1760965206051,7.41058908,193.3,193.22,7.41266624]
["bitfinex","SOLUSD",1760965206220,2.70418634,193.3,193.22,7.41266624]
["bitfinex","SOLUSD",1760965206424,2.70418634,193.3,193.23,2.23721857]
["bitfinex","SOLUSD",1760965206425,4.94140491,193.3,193.23,2.23721857]
["bitfinex","SOLUSD",1760965206642,2.70418634,193.3,193.29,2.23721857]
["bitfinex","SOLUSD",1760965207446,2.23721857,193.34,193.26,0.51743764]
["bitfinex","SOLUSD",1760965207653,2.23721857,193.3,193.23,2.75473655]
["bitfinex","SOLUSD",1760965207859,2.23721857,193.3,193.22,28.05544767]
["bitfinex","SOLUSD",1760965207860,2.23721857,193.29,193.22,28.05544767]
["bitfinex","SOLUSD",1760965208145,7.41039299,193.31,193.23,2.23721857]
["bitfinex","SOLUSD",1760965208345,2.23721857,193.31,193.24,2.23721857]
["bitfinex","SOLUSD",1760965208555,2.23721857,193.31,193.23,0.51751798]
["bitfinex","SOLUSD",1760965208735,2.23721857,193.31,193.24,2.23721857]
["bitfinex","SOLUSD",1760965209062,7.4100067,193.32,193.25,2.23721857]
["bitfinex","SOLUSD",1760965209261,7.4100067,193.32,193.25,7.41163957]
["bitfinex","SOLUSD",1760965209628,5.17278813,193.32,193.25,5.174421]
["bitfinex","SOLUSD",1760965209829,2.23721857,193.32,193.25,7.41163957]
["bitfinex","SOLUSD",1760965210552,2.23721857,193.31,193.25,5.174421]
["bitfinex","SOLUSD",1760965210728,2.23721857,193.3,193.25,5.174421]
["bitfinex","SOLUSD",1760965210929,5.17250592,193.33,193.23,5.69252082]
["bitfinex","SOLUSD",1760965210930,18.10376335,193.33,193.23,5.69252082]
["bitfinex","SOLUSD",1760965211153,5.17226028,193.34,193.26,2.23721857]
["bitfinex","SOLUSD",1760965211330,27.82078133,193.35,193.28,7.41105962]
["bitfinex","SOLUSD",1760965211735,27.82078133,193.35,193.28,5.17384105]
["bitfinex","SOLUSD",1760965211736,7.40946178,193.34,193.28,5.17384105]
["bitfinex","SOLUSD",1760965212757,7.40946178,193.34,193.28,7.41105962]
["bitfinex","SOLUSD",1760965212758,5.17224321,193.34,193.28,7.41105962]
["bitfinex","SOLUSD",1760965212941,2.70356276,193.35,193.28,7.41105962]
["bitfinex","SOLUSD",1760965213259,2.23721857,193.38,193.31,2.23721857]
["bitfinex","SOLUSD",1760965213554,2.23721857,193.36,193.28,2.23721857]
["bitfinex","SOLUSD",1760965213746,2.23721857,193.33,193.26,2.23721857]
["bitfinex","SOLUSD",1760965213931,10.87647521,193.37,193.25,2.23721857]
["bitfinex","SOLUSD",1760965213932,2.23721857,193.32,193.25,2.23721857]
["bitfinex","SOLUSD",1760965214130,10.87647521,193.37,193.25,2.23721857]
["bitfinex","SOLUSD",1760965214335,2.23721857,193.31,193.23,25.11721857]
["bitfinex","SOLUSD",1760965214539,2.23721857,193.3,193.23,2.23721857]
["bitfinex","SOLUSD",1760965214729,2.23721857,193.3,193.22,5.17544767]
["bitfinex","SOLUSD",1760965214950,7.41079195,193.29,193.22,25.11721857]
["bitfinex","SOLUSD",1760965215146,2.23721857,193.3,193.22,25.11721857]
["bitfinex","SOLUSD",1760965215466,2.23721857,193.29,193.22,2.23721857]
["bitfinex","SOLUSD",1760965215674,2.23721857,193.28,193.2,2.23721857]
["bitfinex","SOLUSD",1760965216039,5.17303812,193.31,193.23,2.23721857]
["bitfinex","SOLUSD",1760965216344,7.41025669,193.31,193.23,2.23721857]
["bitfinex","SOLUSD",1760965216542,2.23721857,193.3,193.23,2.23721857]
["bitfinex","SOLUSD",1760965216739,5.17303812,193.31,193.2,0.51759834]
["bitfinex","SOLUSD",1760965216740,5.17303812,193.31,193.24,2.23721857]
["bitfinex","SOLUSD",1760965217057,2.23721857,193.29,193.24,5.17478176]
["bitfinex","SOLUSD",1760965217257,2.23721857,193.27,193.2,5.17596175]
["bitfinex","SOLUSD",1760965217558,2.23721857,193.26,193.19,30.2932934]
["bitfinex","SOLUSD",1760965217764,2.23721857,193.25,193.18,7.41373274]
["bitfinex","SOLUSD",1760965218058,2.23721857,193.26,193.18,5.17651417]
["bitfinex","SOLUSD",1760965218262,2.23721857,193.25,193.18,7.41373274]
["bitfinex","SOLUSD",1760965218863,2.23721857,193.24,193.18,7.41373274]
["bitfinex","SOLUSD",1760965219052,2.23721857,193.24,193.17,2.23721857]
["bitfinex","SOLUSD",1760965219254,2.23721857,193.23,193.17,22.88]
["bitfinex","SOLUSD",1760965219640,2.23721857,193.24,193.17,25.11721857]
["bitfinex","SOLUSD",1760965219832,2.23721857,193.24,193.17,30.29397896]
["bitfinex","SOLUSD",1760965220036,2.23721857,193.25,193.18,2.7548705]
["bitfinex","SOLUSD",1760965220436,10.87647521,193.28,193.18,2.7548705]
["bitfinex","SOLUSD",1760965220638,2.23721857,193.26,193.19,2.23721857]
["bitfinex","SOLUSD",1760965220838,2.23721857,193.26,193.2,5.17598343]
["bitfinex","SOLUSD",1760965221348,7.41162277,193.26,193.2,5.17598343]
["bitfinex","SOLUSD",1760965221542,5.1744042,193.26,193.2,5.17598343]
["bitfinex","SOLUSD",1760965221746,2.23721857,193.22,193.14,36.34109375]
["bitfinex","SOLUSD",1760965221942,2.23721857,193.21,193.15,2.23721857]
["bitfinex","SOLUSD",1760965222247,2.23721857,193.22,193.15,2.23721857]
["bitfinex","SOLUSD",1760965222444,2.23721857,193.21,193.15,2.23721857]
["bitfinex","SOLUSD",1760965222646,2.23721857,193.21,193.15,7.41454189]
["bitfinex","SOLUSD",1760965222844,2.23721857,193.2,193.15,5.17732332]
["bitfinex","SOLUSD",1760965223235,2.23721857,193.19,193.14,22.88]
["bitfinex","SOLUSD",1760965223836,2.23721857,193.19,193.14,28.05755868]
["bitfinex","SOLUSD",1760965224856,5.17480366,193.25,193.16,2.23721857]
["bitfinex","SOLUSD",1760965225058,2.23721857,193.23,193.17,2.75489729]
["bitfinex","SOLUSD",1760965225258,22.88,193.26,193.18,2.23721857]
["bitfinex","SOLUSD",1760965225466,2.23721857,193.24,193.18,2.23721857]
["bitfinex","SOLUSD",1760965225662,2.23721857,193.25,193.19,0.51762513]
["bitfinex","SOLUSD",1760965225848,2.23721857,193.21,193.15,0.51773233]
["bitfinex","SOLUSD",1760965226051,2.23721857,193.21,193.15,2.23721857]
["bitfinex","SOLUSD",1760965226255,2.23721857,193.2,193.14,43.23875571]
["bitfinex","SOLUSD",1760965226460,2.23721857,193.19,193.14,41.00153714]
["bitfinex","SOLUSD",1760965226763,5.58338455,193.19,193.14,41.00153714]
["bitfinex","SOLUSD",1760965227153,5.17573029,193.21,193.14,41.00153714]
["bitfinex","SOLUSD",1760965227458,5.58338455,193.19,193.14,41.00153714]
["bitfinex","SOLUSD",1760965228051,5.58338455,193.18,193.14,41.00153714]
["bitfinex","SOLUSD",1760965229267,5.58338455,193.19,193.14,46.58492169]
["bitfinex","SOLUSD",1760965229762,5.58338455,193.19,193.14,41.00153714]
["bitfinex","SOLUSD",1760965230157,5.58338455,193.19,193.14,46.58492169]
["bitfinex","SOLUSD",1760965230667,5.58338455,193.18,193.14,41.00153714]
["bitfinex","SOLUSD",1760965230857,5.58338455,193.17,193.14,5.17755868]
["bitfinex","SOLUSD",1760965231554,5.58338455,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1760965232655,5.58338455,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1760965232966,10.87647521,193.19,193.12,5.17812758]
["bitfinex","SOLUSD",1760965233152,103.2,193.2,193.12,5.17812758]
["bitfinex","SOLUSD",1760965233153,5.58338455,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1760965233355,5.58338455,193.14,193.06,0.51797368]
["bitfinex","SOLUSD",1760965233548,5.58338455,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1760965233763,5.58338455,193.14,193.09,10.76231665]
["bitfinex","SOLUSD",1760965234162,5.58338455,193.14,193.09,18.12626236]
["bitfinex","SOLUSD",1760965234664,5.58338455,193.13,193.09,18.12626236]
["bitfinex","SOLUSD",1760965234864,8.38072791,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1760965235244,8.38072791,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1760965235458,8.38072791,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1760965235855,8.38072791,193.12,193.08,18.12717897]
["bitfinex","SOLUSD",1760965237550,8.38072791,193.1,193.07,5.17941325]
["bitfinex","SOLUSD",1760965237752,8.38072791,193.1,193.05,18.12945635]
["bitfinex","SOLUSD",1760965238059,8.38072791,193.09,193.05,18.12945635]
["bitfinex","SOLUSD",1760965238461,8.38072791,193.06,193.03,5.18028392]
["bitfinex","SOLUSD",1760965238666,8.38072791,193.08,193.03,5.18028392]
["bitfinex","SOLUSD",1760965238881,8.38072791,193.07,193.03,5.18028392]
["bitfinex","SOLUSD",1760965239570,8.38072791,193.08,193.03,5.18028392]
["bitfinex","SOLUSD",1760965239949,8.38072791,193.07,193.03,5.18028392]
["bitfinex","SOLUSD",1760965240677,5.17893815,193.09,193.03,5.18028392]
["bitfinex","SOLUSD",1760965240852,8.38072791,193.07,193.03,5.18028392]
["bitfinex","SOLUSD",1760965241244,8.38072791,193.07,193.02,5.18076563]
["bitfinex","SOLUSD",1760965242060,8.38072791,193.06,193.02,5.18076563]
["bitfinex","SOLUSD",1760965242567,8.38072791,193.04,193.01,0.2]
["bitfinex","SOLUSD",1760965243372,8.38072791,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965244382,8.38072791,193.03,193.01,5.38104184]
["bitfinex","SOLUSD",1760965244555,8.38072791,193.04,193.01,5.38104184]
["bitfinex","SOLUSD",1760965244952,111.58072791,193.07,193.01,13.76176975]
["bitfinex","SOLUSD",1760965245170,103.2,193.07,193.01,18.33373859]
["bitfinex","SOLUSD",1760965245357,103.2,193.07,193.03,8.38072791]
["bitfinex","SOLUSD",1760965245551,103.2,193.07,193.02,8.38072791]
["bitfinex","SOLUSD",1760965245959,103.2,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1760965246762,103.2,193.07,193.03,13.56126979]
["bitfinex","SOLUSD",1760965247872,103.2,193.07,193.03,26.5126245]
["bitfinex","SOLUSD",1760965248285,8.38072791,193.09,193.03,26.5126245]
["bitfinex","SOLUSD",1760965249079,8.38072791,193.09,193.03,18.13189659]
["bitfinex","SOLUSD",1760965249376,8.38072791,193.08,193.03,26.5126245]
["bitfinex","SOLUSD",1760965250586,8.38072791,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1760965250972,8.38072791,193.08,193.02,8.38072791]
["bitfinex","SOLUSD",1760965250973,8.38072791,193.05,193.02,5.18078273]
["bitfinex","SOLUSD",1760965251180,8.38072791,193.05,193.01,0.2]
["bitfinex","SOLUSD",1760965251470,8.38072791,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965251670,8.38072791,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965256592,10.87647521,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965256777,8.38072791,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965258367,10.87647521,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965258685,8.38072791,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965259190,22.88,193.06,193.01,0.2]
["bitfinex","SOLUSD",1760965259362,8.38072791,193.04,193.01,5.38106012]
["bitfinex","SOLUSD",1760965260277,22.88,193.06,193.01,5.38106012]
["bitfinex","SOLUSD",1760965260465,8.38072791,193.05,193.01,5.38106012]
["bitfinex","SOLUSD",1760965260970,8.38072791,193.04,193.01,5.38106012]
["bitfinex","SOLUSD",1760965261403,103.2,193.07,193.02,8.38072791]
["bitfinex","SOLUSD",1760965261404,111.58072791,193.07,193.02,8.38072791]
["bitfinex","SOLUSD",1760965261582,103.2,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1760965261784,103.2,193.07,193.04,13.56100142]
["bitfinex","SOLUSD",1760965262586,8.38072791,193.1,193.05,8.38072791]
["bitfinex","SOLUSD",1760965262789,8.38072791,193.09,193.04,13.56100142]
["bitfinex","SOLUSD",1760965262983,8.38072791,193.07,193.03,5.18046991]
["bitfinex","SOLUSD",1760965263290,8.38072791,193.05,193.02,5.18075388]
["bitfinex","SOLUSD",1760965263684,8.38072791,193.06,193.02,5.18075388]
["bitfinex","SOLUSD",1760965264368,8.38072791,193.05,193.02,5.18075388]
["bitfinex","SOLUSD",1760965264998,8.38072791,193.05,193.01,5.38104372]
["bitfinex","SOLUSD",1760965265571,10.87647521,193.08,193.01,26.71446838]
["bitfinex","SOLUSD",1760965265787,8.38072791,193.06,193.01,26.71446838]
["bitfinex","SOLUSD",1760965265984,8.38072791,193.05,193.01,18.33374047]
["bitfinex","SOLUSD",1760965266693,8.38072791,193.05,193.01,5.38104372]
["bitfinex","SOLUSD",1760965267307,8.38072791,193.04,193.01,0.2]
["bitfinex","SOLUSD",1760965267514,114.07647521,193.07,193.01,0.2]
["bitfinex","SOLUSD",1760965267681,8.38072791,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965268872,3.4961299,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965269489,14.37260511,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965269791,19.55341538,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965277508,103.2,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965277702,3.4961299,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965278207,14.37260511,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965279086,17.08221403,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965279506,22.2630243,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965284382,2.70960892,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965284583,3.4961299,193.05,193.01,0.2]
["bitfinex","SOLUSD",1760965285316,26.3761299,193.05,193.01,5.38101439]
["bitfinex","SOLUSD",1760965285610,2.70892347,193.06,193.02,3.4961299]
["bitfinex","SOLUSD",1760965285782,3.4961299,193.07,193.02,3.4961299]
["bitfinex","SOLUSD",1760965286179,3.4961299,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1760965286610,106.6961299,193.09,193.03,8.67667178]
["bitfinex","SOLUSD",1760965286996,3.4961299,193.08,193.03,8.67667178]
["bitfinex","SOLUSD",1760965288008,10.87647521,193.12,193.04,3.4961299]
["bitfinex","SOLUSD",1760965288191,3.4961299,193.11,193.06,3.4961299]
["bitfinex","SOLUSD",1760965288389,3.4961299,193.11,193.03,18.13189659]
["bitfinex","SOLUSD",1760965288390,3.4961299,193.11,193.05,3.4961299]
["bitfinex","SOLUSD",1760965288721,22.88,193.12,193.07,3.4961299]
["bitfinex","SOLUSD",1760965289610,3.4961299,193.15,193.09,3.4961299]
["bitfinex","SOLUSD",1760965289798,22.88,193.13,193.09,3.4961299]
["bitfinex","SOLUSD",1760965290108,109.40373068,193.16,193.1,3.4961299]
["bitfinex","SOLUSD",1760965290411,106.6961299,193.16,193.1,3.4961299]
["bitfinex","SOLUSD",1760965290593,3.4961299,193.15,193.09,3.4961299]
["bitfinex","SOLUSD",1760965291115,106.6961299,193.16,193.1,3.4961299]
["bitfinex","SOLUSD",1760965291615,10.87647521,193.18,193.12,3.4961299]
["bitfinex","SOLUSD",1760965291616,26.3761299,193.18,193.12,3.4961299]
["bitfinex","SOLUSD",1760965291915,3.4961299,193.16,193.11,3.4961299]
["bitfinex","SOLUSD",1760965292095,3.4961299,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1760965292300,3.4961299,193.13,193.07,3.4961299]
["bitfinex","SOLUSD",1760965292916,3.4961299,193.13,193.08,3.4961299]
["bitfinex","SOLUSD",1760965293119,8.67399875,193.13,193.07,3.4961299]
["bitfinex","SOLUSD",1760965293413,3.4961299,193.13,193.07,3.4961299]
["bitfinex","SOLUSD",1760965294310,3.4961299,193.12,193.07,5.17934279]
["bitfinex","SOLUSD",1760965294511,3.4961299,193.11,193.07,5.17934279]
["bitfinex","SOLUSD",1760965295001,3.4961299,193.1,193.06,5.17970239]
["bitfinex","SOLUSD",1760965296924,2.23566562,193.09,193.06,5.17970239]
["bitfinex","SOLUSD",1760965297428,2.23566562,193.08,193.04,5.18008048]
["bitfinex","SOLUSD",1760965297722,2.23566562,193.07,193.04,5.18008048]
["bitfinex","SOLUSD",1760965298094,2.23566562,193.07,193.01,0.2]
["bitfinex","SOLUSD",1760965298302,2.23566562,193.05,193.01,0.2]
["bitfinex","SOLUSD",1760965298521,2.23566562,193.06,193.02,5.18080191]
["bitfinex","SOLUSD",1760965298697,2.23566562,193.05,193.01,0.2]
["bitfinex","SOLUSD",1760965299733,2.23566562,193.04,193.01,5.38106667]
["bitfinex","SOLUSD",1760965300249,2.23566562,193.05,193.01,5.38106667]
["bitfinex","SOLUSD",1760965301151,2.23566562,193.05,193.01,0.2]
["bitfinex","SOLUSD",1760965301357,2.23566562,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965302041,33.75647521,193.05,193.01,0.2]
["bitfinex","SOLUSD",1760965302230,2.23566562,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965303036,5.18061534,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965303335,2.23566562,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965303636,2.23566562,193.04,193.01,0.2]
["bitfinex","SOLUSD",1760965304237,2.23566562,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965304843,13.11214083,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965305032,18.2929511,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965306341,16.05728548,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965306544,18.2929511,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965308849,16.05728548,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965309144,13.11214083,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965309650,18.2929511,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965309828,121.4929511,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965310023,22.88,193.05,193.01,0.2]
["bitfinex","SOLUSD",1760965310267,25.11566562,193.05,193.01,0.2]
["bitfinex","SOLUSD",1760965310441,2.23566562,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965310864,7.41626845,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965311024,13.11214083,193.04,193.01,0.2]
["bitfinex","SOLUSD",1760965312430,18.29250696,193.04,193.01,0.2]
["bitfinex","SOLUSD",1760965313263,2.23566562,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965314334,7.41629829,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965315240,2.23566562,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965316057,13.11214083,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965316441,18.2929511,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965317038,16.05728548,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965317257,103.2,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965317463,35.99214083,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965318452,41.1729511,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965318970,38.93728548,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965319256,103.2,193.04,193.01,0.2]
["bitfinex","SOLUSD",1760965319435,22.88,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965320354,16.05621837,193.06,193.01,5.38103543]
["bitfinex","SOLUSD",1760965320558,16.05623449,193.06,193.01,5.38103543]
["bitfinex","SOLUSD",1760965321053,18.29190011,193.06,193.01,0.2]
["bitfinex","SOLUSD",1760965321261,2.23566562,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965321463,2.23566562,193.04,193.01,0.2]
["bitfinex","SOLUSD",1760965321639,2.23566562,193.05,193.01,0.2]
["bitfinex","SOLUSD",1760965322735,7.41576096,193.05,193.01,0.2]
["bitfinex","SOLUSD",1760965323463,2.23566562,193.04,193.01,0.2]
["bitfinex","SOLUSD",1760965323652,2.23566562,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965323850,16.05624971,193.06,193.01,0.2]
["bitfinex","SOLUSD",1760965324044,18.29191533,193.06,193.01,0.2]
["bitfinex","SOLUSD",1760965324246,2.23566562,193.04,193.01,0.2]
["bitfinex","SOLUSD",1760965324755,2.23566562,193.04,193.01,5.38102194]
["bitfinex","SOLUSD",1760965327571,2.23566562,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965327969,2.23566562,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965328870,2.23566562,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965329378,25.11566562,193.04,193.01,0.2]
["bitfinex","SOLUSD",1760965330574,22.88,193.04,193.01,5.38095601]
["bitfinex","SOLUSD",1760965330979,22.88,193.04,193.01,0.2]
["bitfinex","SOLUSD",1760965331269,25.11566562,193.04,193.01,0.2]
["bitfinex","SOLUSD",1760965331659,28.06032218,193.04,193.01,0.2]
["bitfinex","SOLUSD",1760965331856,2.23566562,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965332055,2.70889701,193.07,193.01,0.2]
["bitfinex","SOLUSD",1760965332257,2.23566562,193.1,193.01,5.89899864]
["bitfinex","SOLUSD",1760965332552,2.23566562,193.09,193.03,2.23566562]
["bitfinex","SOLUSD",1760965332776,2.70820003,193.12,193.01,7.61655639]
["bitfinex","SOLUSD",1760965332777,2.23566562,193.08,193.01,7.61655639]
["bitfinex","SOLUSD",1760965332978,2.23566562,193.07,193.01,7.61655639]
["bitfinex","SOLUSD",1760965333288,2.23566562,193.07,193.01,20.56925314]
["bitfinex","SOLUSD",1760965333467,2.23566562,193.08,193.02,2.23566562]
["bitfinex","SOLUSD",1760965334170,2.23566562,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1760965334782,30.76655628,193.12,193.04,2.23566562]
["bitfinex","SOLUSD",1760965334984,2.23566562,193.1,193.04,2.23566562]
["bitfinex","SOLUSD",1760965335187,2.23566562,193.1,193.05,2.23566562]
["bitfinex","SOLUSD",1760965335360,33.0022219,193.12,193.06,2.23566562]
["bitfinex","SOLUSD",1760965335677,2.23566562,193.13,193.07,2.23566562]
["bitfinex","SOLUSD",1760965336368,2.23566562,193.13,193.08,2.23566562]
["bitfinex","SOLUSD",1760965336569,2.7077597,193.16,193.11,2.23566562]
["bitfinex","SOLUSD",1760965336768,2.7077597,193.16,193.12,2.23566562]
["bitfinex","SOLUSD",1760965337273,2.23566562,193.18,193.12,2.23566562]
["bitfinex","SOLUSD",1760965337573,2.23566562,193.18,193.13,2.23566562]
["bitfinex","SOLUSD",1760965337876,2.23566562,193.17,193.12,2.23566562]
["bitfinex","SOLUSD",1760965338066,2.23566562,193.16,193.11,2.23566562]
["bitfinex","SOLUSD",1760965338259,2.23566562,193.16,193.1,2.23566562]
["bitfinex","SOLUSD",1760965338461,2.23566562,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1760965338674,2.23566562,193.16,193.11,7.41406135]
["bitfinex","SOLUSD",1760965339257,2.23566562,193.16,193.11,20.36005068]
["bitfinex","SOLUSD",1760965339458,2.23566562,193.18,193.13,2.23566562]
["bitfinex","SOLUSD",1760965339765,2.23566562,193.16,193.11,7.41406135]
["bitfinex","SOLUSD",1760965340583,2.23566562,193.12,193.06,5.17954777]
["bitfinex","SOLUSD",1760965340896,10.87647521,193.14,193.06,5.17954777]
["bitfinex","SOLUSD",1760965340897,2.23566562,193.08,193.06,5.17954777]
["bitfinex","SOLUSD",1760965341380,2.23566562,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1760965341683,2.23566562,193.08,193.03,18.13189659]
["bitfinex","SOLUSD",1760965341981,2.23566562,193.09,193.03,20.36756221]
["bitfinex","SOLUSD",1760965342561,2.23566562,193.08,193.03,18.13189659]
["bitfinex","SOLUSD",1760965342760,2.23566562,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1760965343967,2.23566562,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1760965344462,2.23566562,193.08,193.02,20.36850158]
["bitfinex","SOLUSD",1760965344886,2.23566562,193.07,193.02,18.13283596]
["bitfinex","SOLUSD",1760965345984,2.23566562,193.08,193.03,2.23566562]
["bitfinex","SOLUSD",1760965346191,25.11566562,193.09,193.04,2.23566562]
["bitfinex","SOLUSD",1760965346393,25.11566562,193.09,193.03,2.23566562]
["bitfinex","SOLUSD",1760965346685,2.23566562,193.07,193.02,20.36850158]
["bitfinex","SOLUSD",1760965347258,2.23566562,193.08,193.02,20.36850158]
["bitfinex","SOLUSD",1760965347795,2.23566562,193.07,193.02,20.36850158]
["bitfinex","SOLUSD",1760965348686,28.05894255,193.09,193.02,20.36850158]
["bitfinex","SOLUSD",1760965349062,2.23566562,193.08,193.02,20.36850158]
["bitfinex","SOLUSD",1760965349479,22.88,193.09,193.04,2.23566562]
["bitfinex","SOLUSD",1760965349682,25.11566562,193.09,193.04,2.23566562]
["bitfinex","SOLUSD",1760965350382,105.43566562,193.11,193.05,2.23566562]
["bitfinex","SOLUSD",1760965350698,2.23566562,193.08,193.02,5.18081027]
["bitfinex","SOLUSD",1760965350867,2.23566562,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1760965353190,2.23566562,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1760965354481,7.41544603,193.06,193.01,5.38103376]
["bitfinex","SOLUSD",1760965354870,2.23566562,193.06,193.01,5.38103376]
["bitfinex","SOLUSD",1760965355077,28.05951204,193.07,193.01,5.38103376]
["bitfinex","SOLUSD",1760965355078,30.29517766,193.07,193.01,5.38103376]
["bitfinex","SOLUSD",1760965355379,25.11566562,193.07,193.01,5.38103376]
["bitfinex","SOLUSD",1760965355986,2.23566562,193.06,193.01,5.38103376]
["bitfinex","SOLUSD",1760965356381,2.23566562,193.06,193.01,7.61669938]
["bitfinex","SOLUSD",1760965356783,26.37433726,193.07,193.01,8.87537102]
["bitfinex","SOLUSD",1760965357178,3.49433726,193.06,193.01,5.38103376]
["bitfinex","SOLUSD",1760965357695,3.49433726,193.05,193.01,5.38103376]
["bitfinex","SOLUSD",1760965358275,28.05948851,193.07,193.01,5.38103376]
["bitfinex","SOLUSD",1760965358494,3.49433726,193.06,193.01,5.38103376]
["bitfinex","SOLUSD",1760965359698,8.67411692,193.06,193.01,5.38103376]
["bitfinex","SOLUSD",1760965359994,26.37433726,193.07,193.01,21.82806777]
["bitfinex","SOLUSD",1760965360295,3.49433726,193.08,193.03,3.49433726]
["bitfinex","SOLUSD",1760965360695,10.87647521,193.1,193.04,3.49433726]
["bitfinex","SOLUSD",1760965360891,106.69433726,193.11,193.05,3.49433726]
["bitfinex","SOLUSD",1760965361397,3.49433726,193.1,193.04,3.49433726]
["bitfinex","SOLUSD",1760965361800,8.67304588,193.1,193.05,5.18000518]
["bitfinex","SOLUSD",1760965363488,3.49433726,193.09,193.02,12.95202569]
["bitfinex","SOLUSD",1760965363698,3.49433726,193.09,193.03,3.49433726]
["bitfinex","SOLUSD",1760965363991,3.49433726,193.1,193.04,3.49433726]
["bitfinex","SOLUSD",1760965364192,114.57980876,193.11,193.04,3.49433726]
["bitfinex","SOLUSD",1760965364718,3.49433726,193.1,193.04,3.49433726]
["bitfinex","SOLUSD",1760965364897,3.49433726,193.09,193.03,3.49433726]
["bitfinex","SOLUSD",1760965365099,3.49433726,193.08,193.02,21.62717322]
["bitfinex","SOLUSD",1760965365790,3.49433726,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1760965368405,31.55370058,193.08,193.02,8.67514753]
["bitfinex","SOLUSD",1760965368809,2.70841047,193.1,193.02,18.13283596]
["bitfinex","SOLUSD",1760965369031,2.70703166,193.11,193.07,3.49433726]
["bitfinex","SOLUSD",1760965369505,3.49433726,193.13,193.07,3.49433726]
["bitfinex","SOLUSD",1760965369812,2.70707513,193.12,193.1,3.49433726]
["bitfinex","SOLUSD",1760965369999,11.37932297,193.16,193.1,3.49433726]
["bitfinex","SOLUSD",1760965370320,5.41465137,193.16,193.1,3.49433726]
["bitfinex","SOLUSD",1760965370510,6.20111764,193.16,193.1,3.49433726]
["bitfinex","SOLUSD",1760965370710,26.37433726,193.17,193.11,3.49433726]
["bitfinex","SOLUSD",1760965370901,3.49433726,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1760965371100,2.70668625,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1760965371506,22.88,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1760965371696,3.49433726,193.18,193.12,8.67246484]
["bitfinex","SOLUSD",1760965371903,11.37745038,193.19,193.13,3.49433726]
["bitfinex","SOLUSD",1760965372092,3.49433726,193.18,193.12,8.67246484]
["bitfinex","SOLUSD",1760965373916,8.67086104,193.18,193.12,8.67246484]
["bitfinex","SOLUSD",1760965374324,3.49433726,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1760965374822,8.67116866,193.17,193.11,18.12437794]
["bitfinex","SOLUSD",1760965375417,8.67116866,193.17,193.11,5.17839573]
["bitfinex","SOLUSD",1760965375718,3.49433726,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1760965375897,5.1768314,193.17,193.08,12.94735541]
["bitfinex","SOLUSD",1760965376216,3.49433726,193.15,193.09,3.49433726]
["bitfinex","SOLUSD",1760965376515,3.49433726,193.16,193.08,12.94735541]
["bitfinex","SOLUSD",1760965376715,3.49433726,193.16,193.1,3.49433726]
["bitfinex","SOLUSD",1760965377014,8.67153122,193.16,193.1,8.672738]
["bitfinex","SOLUSD",1760965377317,8.67113286,193.17,193.11,3.49433726]
["bitfinex","SOLUSD",1760965378518,8.67113286,193.17,193.11,8.6725587]
["bitfinex","SOLUSD",1760965381019,8.67146629,193.16,193.11,8.6725587]
["bitfinex","SOLUSD",1760965381324,5.17712903,193.16,193.11,8.6725587]
["bitfinex","SOLUSD",1760965381520,6.20098023,193.19,193.13,3.49433726]
["bitfinex","SOLUSD",1760965382419,11.37730441,193.19,193.13,3.49433726]
["bitfinex","SOLUSD",1760965382821,11.37730441,193.19,193.13,8.67193884]
["bitfinex","SOLUSD",1760965383022,2.70664297,193.19,193.14,3.49433726]
["bitfinex","SOLUSD",1760965383203,3.49433726,193.2,193.14,3.49433726]
["bitfinex","SOLUSD",1760965383399,3.49433726,193.21,193.15,3.49433726]
["bitfinex","SOLUSD",1760965383710,23.8137998,193.24,193.18,3.49433726]
["bitfinex","SOLUSD",1760965383711,3.49433726,193.24,193.18,3.49433726]
["bitfinex","SOLUSD",1760965384024,8.66904203,193.25,193.19,3.49433726]
["bitfinex","SOLUSD",1760965384210,3.49433726,193.25,193.19,3.49433726]
["bitfinex","SOLUSD",1760965384824,7.88021,193.26,193.15,0.51773233]
["bitfinex","SOLUSD",1760965384825,7.88021,193.26,193.2,5.17598343]
["bitfinex","SOLUSD",1760965385115,22.88,193.24,193.2,5.17598343]
["bitfinex","SOLUSD",1760965385732,3.49433726,193.25,193.2,5.17598343]
["bitfinex","SOLUSD",1760965386115,3.49433726,193.23,193.19,5.17618802]
["bitfinex","SOLUSD",1760965387336,5.17472795,193.25,193.19,5.17618802]
["bitfinex","SOLUSD",1760965387626,3.49433726,193.25,193.19,8.67052528]
["bitfinex","SOLUSD",1760965387832,3.49433726,193.23,193.19,5.17618802]
["bitfinex","SOLUSD",1760965388205,3.49433726,193.23,193.17,3.49433726]
["bitfinex","SOLUSD",1760965388627,3.49433726,193.23,193.18,3.49433726]
["bitfinex","SOLUSD",1760965389325,10.87647521,193.25,193.19,5.17625135]
["bitfinex","SOLUSD",1760965389638,3.49433726,193.23,193.19,5.17625135]
["bitfinex","SOLUSD",1760965390521,3.49433726,193.24,193.18,8.67085656]
["bitfinex","SOLUSD",1760965391120,3.49433726,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1760965391330,3.49433726,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1760965391520,3.49433726,193.21,193.17,5.17673727]
["bitfinex","SOLUSD",1760965391725,3.49433726,193.2,193.17,5.17673727]
["bitfinex","SOLUSD",1760965392632,3.49433726,193.21,193.16,8.67139255]
["bitfinex","SOLUSD",1760965392824,3.49433726,193.21,193.16,18.11969351]
["bitfinex","SOLUSD",1760965393516,5.17518249,193.23,193.16,21.61403077]
["bitfinex","SOLUSD",1760965394037,3.49433726,193.22,193.16,21.61403077]
["bitfinex","SOLUSD",1760965394446,3.49433726,193.21,193.16,21.61403077]
["bitfinex","SOLUSD",1760965394948,3.49433726,193.21,193.16,18.11969351]
["bitfinex","SOLUSD",1760965395116,3.49433726,193.21,193.14,5.17736234]
["bitfinex","SOLUSD",1760965395117,3.49433726,193.2,193.14,5.17736234]
["bitfinex","SOLUSD",1760965395320,3.49433726,193.19,193.14,5.17736234]
["bitfinex","SOLUSD",1760965396127,117.57081247,193.24,193.18,3.49433726]
["bitfinex","SOLUSD",1760965396442,103.2,193.24,193.19,3.49433726]
["bitfinex","SOLUSD",1760965396615,103.2,193.24,193.2,5.17598343]
["bitfinex","SOLUSD",1760965397022,106.69433726,193.24,193.19,5.17622016]
["bitfinex","SOLUSD",1760965397238,106.69433726,193.24,193.17,12.94138395]
["bitfinex","SOLUSD",1760965397239,3.49433726,193.22,193.17,5.17654451]
["bitfinex","SOLUSD",1760965397630,3.49433726,193.23,193.17,8.67088177]
["bitfinex","SOLUSD",1760965397832,108.37491352,193.24,193.17,8.67088177]
["bitfinex","SOLUSD",1760965398033,3.49433726,193.23,193.17,8.67088177]
["bitfinex","SOLUSD",1760965398529,8.66952187,193.23,193.17,8.67088177]
["bitfinex","SOLUSD",1760965398731,3.49433726,193.21,193.16,5.1770111]
["bitfinex","SOLUSD",1760965399041,108.3749433,193.24,193.16,5.1770111]
["bitfinex","SOLUSD",1760965399233,3.49433726,193.23,193.17,3.49433726]
["bitfinex","SOLUSD",1760965399432,10.87647521,193.25,193.2,3.49433726]
["bitfinex","SOLUSD",1760965399433,5.17471939,193.25,193.2,3.49433726]
["bitfinex","SOLUSD",1760965399624,16.0511946,193.25,193.2,3.49433726]
["bitfinex","SOLUSD",1760965400055,10.87647521,193.25,193.2,3.49433726]
["bitfinex","SOLUSD",1760965400256,16.05113548,193.25,193.2,3.49433726]
["bitfinex","SOLUSD",1760965400425,10.87647521,193.25,193.21,5.17571554]
["bitfinex","SOLUSD",1760965400622,7.87997473,193.26,193.21,8.6700528]
["bitfinex","SOLUSD",1760965400824,7.87997473,193.26,193.22,3.49433726]
["bitfinex","SOLUSD",1760965401025,11.37431199,193.26,193.21,5.17571554]
["bitfinex","SOLUSD",1760965401247,7.87997473,193.26,193.21,8.6700528]
["bitfinex","SOLUSD",1760965401835,11.37431199,193.26,193.2,3.49433726]
["bitfinex","SOLUSD",1760965402040,11.37431199,193.26,193.17,0.51767872]
["bitfinex","SOLUSD",1760965402230,11.37431199,193.26,193.2,3.49433726]
["bitfinex","SOLUSD",1760965402728,7.87997473,193.26,193.21,3.49433726]
["bitfinex","SOLUSD",1760965403050,7.87997473,193.26,193.21,8.66996918]
["bitfinex","SOLUSD",1760965403348,11.37431199,193.26,193.21,5.17563192]
["bitfinex","SOLUSD",1760965403655,3.49433726,193.25,193.19,8.67033867]
["bitfinex","SOLUSD",1760965406338,3.49433726,193.23,193.19,5.17600141]
["bitfinex","SOLUSD",1760965406539,3.49433726,193.23,193.18,5.1765049]
["bitfinex","SOLUSD",1760965406752,5.17474071,193.25,193.18,5.1765049]
["bitfinex","SOLUSD",1760965407046,3.49433726,193.23,193.18,5.1765049]
["bitfinex","SOLUSD",1760965407246,3.49433726,193.24,193.18,8.67084216]
["bitfinex","SOLUSD",1760965407859,16.05121592,193.25,193.18,8.67084216]
["bitfinex","SOLUSD",1760965408048,3.49433726,193.23,193.18,3.49433726]
["bitfinex","SOLUSD",1760965408439,3.49433726,193.24,193.18,3.49433726]
["bitfinex","SOLUSD",1760965409063,3.49433726,193.23,193.18,3.49433726]
["bitfinex","SOLUSD",1760965409362,3.49433726,193.23,193.18,8.67063998]
["bitfinex","SOLUSD",1760965409751,8.66956039,193.23,193.15,12.9433083]
["bitfinex","SOLUSD",1760965410061,8.66956039,193.23,193.17,3.49433726]
["bitfinex","SOLUSD",1760965410062,3.49433726,193.22,193.17,3.49433726]
["bitfinex","SOLUSD",1760965410443,3.49433726,193.22,193.16,8.67131497]
["bitfinex","SOLUSD",1760965411882,8.66983112,193.22,193.16,8.67131497]
["bitfinex","SOLUSD",1760965413064,3.49433726,193.22,193.16,8.67131497]
["bitfinex","SOLUSD",1760965413457,3.49433726,193.22,193.16,21.61395319]
["bitfinex","SOLUSD",1760965413665,14.37081247,193.23,193.18,3.49433726]
["bitfinex","SOLUSD",1760965414683,14.37081247,193.23,193.19,5.17625135]
["bitfinex","SOLUSD",1760965414867,19.54607112,193.23,193.18,5.17645427]
["bitfinex","SOLUSD",1760965415179,3.49433726,193.22,193.18,5.17645427]
["bitfinex","SOLUSD",1760965415396,3.49433726,193.2,193.17,5.17672277]
["bitfinex","SOLUSD",1760965415583,3.49433726,193.19,193.12,0.51781275]
["bitfinex","SOLUSD",1760965415770,3.49433726,193.19,193.14,3.49433726]
["bitfinex","SOLUSD",1760965416682,8.67033998,193.2,193.15,5.17732332]
["bitfinex","SOLUSD",1760965417884,3.49433726,193.17,193.14,5.17756955]
["bitfinex","SOLUSD",1760965418061,3.49433726,193.17,193.12,3.49433726]
["bitfinex","SOLUSD",1760965418062,3.49433726,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1760965418262,3.49433726,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1760965418761,2.23414078,193.16,193.11,2.23414078]
["bitfinex","SOLUSD",1760965419079,5.17625135,193.19,193.11,2.23414078]
["bitfinex","SOLUSD",1760965419289,2.23414078,193.17,193.11,2.23414078]
["bitfinex","SOLUSD",1760965419594,2.23414078,193.16,193.09,18.12626236]
["bitfinex","SOLUSD",1760965419902,2.23414078,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1760965420393,2.23414078,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1760965420887,2.23414078,193.12,193.07,12.94810192]
["bitfinex","SOLUSD",1760965422096,2.23414078,193.12,193.06,5.17973686]
["bitfinex","SOLUSD",1760965422404,2.23414078,193.09,193.05,5.17995878]
["bitfinex","SOLUSD",1760965422585,2.23414078,193.08,193.02,5.18081027]
["bitfinex","SOLUSD",1760965422768,2.23414078,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1760965422974,2.23414078,193.07,193.01,5.89914329]
["bitfinex","SOLUSD",1760965423204,2.23414078,193.06,193.01,5.38103542]
["bitfinex","SOLUSD",1760965423496,2.23414078,193.07,193.01,7.6151762]
["bitfinex","SOLUSD",1760965423694,2.23414078,193.08,193.01,20.56787295]
["bitfinex","SOLUSD",1760965424399,2.23414078,193.07,193.01,5.38103542]
["bitfinex","SOLUSD",1760965425099,2.23414078,193.07,193.01,18.33373217]
["bitfinex","SOLUSD",1760965425310,2.23414078,193.08,193.02,2.23414078]
["bitfinex","SOLUSD",1760965425807,2.23414078,193.09,193.02,2.23414078]
["bitfinex","SOLUSD",1760965426001,25.11414078,193.11,193.06,2.23414078]
["bitfinex","SOLUSD",1760965426210,2.23414078,193.1,193.05,2.23414078]
["bitfinex","SOLUSD",1760965426411,2.23414078,193.08,193.01,41.21373217]
["bitfinex","SOLUSD",1760965426608,2.23414078,193.08,193.03,2.23414078]
["bitfinex","SOLUSD",1760965426992,2.23414078,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1760965427980,2.23414078,193.09,193.04,7.41441429]
["bitfinex","SOLUSD",1760965428985,2.23414078,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1760965429204,2.23414078,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1760965430201,2.23414078,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1760965430792,7.41313499,193.09,193.04,5.18027351]
["bitfinex","SOLUSD",1760965431400,2.23414078,193.09,193.04,5.18027351]
["bitfinex","SOLUSD",1760965431986,2.23414078,193.09,193.04,7.41441429]
["bitfinex","SOLUSD",1760965432406,2.23414078,193.09,193.03,2.23414078]
["bitfinex","SOLUSD",1760965433804,7.41308802,193.09,193.04,5.18027351]
["bitfinex","SOLUSD",1760965434824,2.23414078,193.08,193.02,5.18081027]
["bitfinex","SOLUSD",1760965435032,2.23414078,193.08,193.03,2.23414078]
["bitfinex","SOLUSD",1760965435319,2.23414078,193.07,193.02,7.41495105]
["bitfinex","SOLUSD",1760965436395,5.17894724,193.09,193.02,7.41495105]
["bitfinex","SOLUSD",1760965436612,2.23414078,193.07,193.02,7.41495105]
["bitfinex","SOLUSD",1760965436814,2.23414078,193.08,193.03,2.23414078]
["bitfinex","SOLUSD",1760965437527,2.23414078,193.06,193.01,7.61499197]
["bitfinex","SOLUSD",1760965437696,2.23414078,193.06,193.01,5.38085119]
["bitfinex","SOLUSD",1760965438027,2.23414078,193.07,193.01,7.61499197]
["bitfinex","SOLUSD",1760965438215,2.23414078,193.06,193.01,7.61499197]
["bitfinex","SOLUSD",1760965438813,7.41378769,193.07,193.02,2.23414078]
["bitfinex","SOLUSD",1760965439317,5.17964691,193.07,193.02,2.23414078]
["bitfinex","SOLUSD",1760965440112,5.17964691,193.07,193.02,7.41481729]
["bitfinex","SOLUSD",1760965440414,2.23414078,193.07,193.02,7.41481729]
["bitfinex","SOLUSD",1760965440997,12.953315,193.09,193.04,2.23414078]
["bitfinex","SOLUSD",1760965441197,2.23414078,193.08,193.02,5.18067651]
["bitfinex","SOLUSD",1760965441418,2.23414078,193.06,193.01,5.38092833]
["bitfinex","SOLUSD",1760965441607,2.23414078,193.05,193.01,5.38092833]
["bitfinex","SOLUSD",1760965442919,2.23414078,193.05,193.01,0.2]
["bitfinex","SOLUSD",1760965443621,2.23414078,193.05,193.01,5.38099092]
["bitfinex","SOLUSD",1760965444603,7.41415598,193.05,193.01,0.2]
["bitfinex","SOLUSD",1760965445122,7.41415598,193.05,193.01,5.3810275]
["bitfinex","SOLUSD",1760965445716,7.41415598,193.05,193.01,0.2]
["bitfinex","SOLUSD",1760965446506,2.23414078,193.04,193.01,5.38104952]
["bitfinex","SOLUSD",1760965447622,2.23414078,193.05,193.01,5.38104952]
["bitfinex","SOLUSD",1760965449923,7.41387764,193.06,193.01,5.38104952]
["bitfinex","SOLUSD",1760965451207,2.23414078,193.05,193.01,5.38104952]
["bitfinex","SOLUSD",1760965451614,2.23414078,193.04,193.01,0.2]
["bitfinex","SOLUSD",1760965452221,2.23414078,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965454412,7.41601563,193.04,193.01,0.2]
["bitfinex","SOLUSD",1760965454713,2.23414078,193.04,193.01,0.2]
["bitfinex","SOLUSD",1760965454930,2.23414078,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965455136,2.23414078,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965456637,2.23414078,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965458221,2.23414078,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965461712,5.18033586,193.04,193.01,0.2]
["bitfinex","SOLUSD",1760965461713,2.23414078,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965461917,7.41447664,193.04,193.01,0.2]
["bitfinex","SOLUSD",1760965463650,2.23414078,193.04,193.01,0.2]
["bitfinex","SOLUSD",1760965464948,2.23414078,193.03,193.01,0.2]
["bitfinex","SOLUSD",1760965465131,2.23414078,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965466128,35.99061599,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965466333,45.88989465,193.02,193.01,0.2]
["bitfinex","SOLUSD",1760965466532,45.88989465,193.02,192.9,5.18377708]
["bitfinex","SOLUSD",1760965466533,2.23414078,192.94,192.9,5.18377708]
["bitfinex","SOLUSD",1760965466755,5.18208458,192.98,192.9,7.41791786]
["bitfinex","SOLUSD",1760965466756,2.23414078,192.96,192.9,7.41791786]
["bitfinex","SOLUSD",1760965466927,2.23414078,192.94,192.84,0.51856461]
["bitfinex","SOLUSD",1760965467126,2.23414078,192.94,192.88,2.23414078]
["bitfinex","SOLUSD",1760965467344,2.23414078,192.94,192.89,2.23414078]
["bitfinex","SOLUSD",1760965467531,2.23414078,192.96,192.9,2.23414078]
["bitfinex","SOLUSD",1760965467968,28.06177057,192.99,192.91,2.23414078]
["bitfinex","SOLUSD",1760965468163,15.58805954,192.96,192.92,2.23414078]
["bitfinex","SOLUSD",1760965468520,2.23414078,192.98,192.93,2.23414078]
["bitfinex","SOLUSD",1760965468966,2.23414078,192.98,192.93,5.1832152]
["bitfinex","SOLUSD",1760965469122,2.23414078,192.99,192.94,2.23414078]
["bitfinex","SOLUSD",1760965469446,28.60511876,193.08,192.97,2.23414078]
["bitfinex","SOLUSD",1760965469447,7.41490897,193.03,192.97,2.23414078]
["bitfinex","SOLUSD",1760965469642,7.41490897,193.03,192.94,0.51829584]
["bitfinex","SOLUSD",1760965469949,2.23414078,193.01,192.95,2.23414078]
["bitfinex","SOLUSD",1760965470338,2.23414078,193.01,192.95,7.41661246]
["bitfinex","SOLUSD",1760965471351,2.23414078,193.02,192.97,2.23414078]
["bitfinex","SOLUSD",1760965471648,2.23414078,193.03,192.98,2.23414078]
["bitfinex","SOLUSD",1760965472066,5.17984415,193.06,193.0,2.23414078]
["bitfinex","SOLUSD",1760965472232,5.17984415,193.06,192.96,0.51824212]
["bitfinex","SOLUSD",1760965472233,2.23414078,193.07,193.01,2.23414078]
["bitfinex","SOLUSD",1760965472535,2.23414078,193.05,193.0,2.23414078]
["bitfinex","SOLUSD",1760965472922,2.23414078,193.05,192.99,2.23414078]
["bitfinex","SOLUSD",1760965473124,2.23414078,193.05,193.0,5.18134715]
["bitfinex","SOLUSD",1760965473754,5.17977065,193.06,193.0,5.18134715]
["bitfinex","SOLUSD",1760965474048,5.17977065,193.06,192.98,30.29579778]
["bitfinex","SOLUSD",1760965474864,10.87647521,193.05,192.98,28.061657]
["bitfinex","SOLUSD",1760965475328,2.23414078,193.02,192.98,22.88]
["bitfinex","SOLUSD",1760965476849,2.23414078,193.02,192.98,28.06187971]
["bitfinex","SOLUSD",1760965477451,2.23414078,193.02,192.96,7.41631079]
["bitfinex","SOLUSD",1760965478233,7.41478467,193.03,192.97,2.23414078]
["bitfinex","SOLUSD",1760965478432,7.41478467,193.03,192.97,7.41604953]
["bitfinex","SOLUSD",1760965478955,8.67624073,193.03,192.97,8.67750559]
["bitfinex","SOLUSD",1760965480557,3.49559684,193.01,192.97,5.18190875]
["bitfinex","SOLUSD",1760965481467,3.49559684,193.0,192.96,5.18239328]
["bitfinex","SOLUSD",1760965482261,3.49559684,192.99,192.96,5.18239328]
["bitfinex","SOLUSD",1760965482446,3.49559684,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1760965483643,23.827159,193.04,192.95,8.67828665]
["bitfinex","SOLUSD",1760965483644,10.87647521,193.04,192.95,8.67828665]
["bitfinex","SOLUSD",1760965483851,3.49559684,193.03,192.97,3.49559684]
["bitfinex","SOLUSD",1760965484276,3.49559684,193.02,192.97,3.49559684]
["bitfinex","SOLUSD",1760965484449,3.49559684,193.03,192.97,3.49559684]
["bitfinex","SOLUSD",1760965484650,3.49559684,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1760965484860,3.49559684,193.01,192.96,8.67776297]
["bitfinex","SOLUSD",1760965485748,3.49559684,193.01,192.96,5.18216613]
["bitfinex","SOLUSD",1760965485944,3.49559684,193.0,192.95,18.13941435]
["bitfinex","SOLUSD",1760965486555,3.49559684,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1760965487979,3.49559684,192.98,192.93,22.88]
["bitfinex","SOLUSD",1760965488141,3.49559684,192.95,192.9,15.5832013]
["bitfinex","SOLUSD",1760965488348,10.87647521,192.98,192.91,5.18376444]
["bitfinex","SOLUSD",1760965488554,3.49559684,192.97,192.92,3.49559684]
["bitfinex","SOLUSD",1760965489953,5.18134715,193.0,192.93,5.18322707]
["bitfinex","SOLUSD",1760965490149,33.75647521,193.01,192.93,5.18322707]
["bitfinex","SOLUSD",1760965490150,3.49559684,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1760965490373,14.37207205,193.01,192.96,3.49559684]
["bitfinex","SOLUSD",1760965490548,3.49559684,193.02,192.96,3.49559684]
["bitfinex","SOLUSD",1760965490748,3.49559684,193.03,192.97,3.49559684]
["bitfinex","SOLUSD",1760965491454,3.49559684,193.03,192.97,8.67753068]
["bitfinex","SOLUSD",1760965491455,8.67619261,193.03,192.97,8.67753068]
["bitfinex","SOLUSD",1760965491651,3.49559684,193.01,192.97,5.18193384]
["bitfinex","SOLUSD",1760965492060,5.18059577,193.03,192.97,5.18193384]
["bitfinex","SOLUSD",1760965492258,3.49559684,193.01,192.97,5.18193384]
["bitfinex","SOLUSD",1760965493279,3.49559684,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1760965495084,3.49559684,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1760965495271,3.49559684,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1760965495470,3.49559684,192.98,192.92,3.49559684]
["bitfinex","SOLUSD",1760965495783,3.49559684,192.97,192.92,3.49559684]
["bitfinex","SOLUSD",1760965496357,3.49559684,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1760965496781,3.49559684,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1760965497165,139.03298272,193.01,192.92,8.67909258]
["bitfinex","SOLUSD",1760965497166,3.49559684,192.97,192.92,8.67909258]
["bitfinex","SOLUSD",1760965497362,3.49559684,192.98,192.92,21.63783195]
["bitfinex","SOLUSD",1760965497966,3.49559684,192.97,192.92,21.63783195]
["bitfinex","SOLUSD",1760965498875,3.49559684,192.97,192.92,28.06349574]
["bitfinex","SOLUSD",1760965499185,3.49559684,192.96,192.92,28.06349574]
["bitfinex","SOLUSD",1760965499366,3.49559684,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1760965499692,3.49559684,192.95,192.94,22.88]
["bitfinex","SOLUSD",1760965500186,5.18134715,193.0,192.93,28.06311991]
["bitfinex","SOLUSD",1760965500391,3.49559684,192.97,192.93,28.06311991]
["bitfinex","SOLUSD",1760965500985,3.49559684,192.98,192.93,28.06311991]
["bitfinex","SOLUSD",1760965501287,5.18134715,193.0,192.93,28.06311991]
["bitfinex","SOLUSD",1760965501288,3.49559684,192.99,192.93,31.55871675]
["bitfinex","SOLUSD",1760965501466,8.6773139,192.99,192.93,31.55871675]
["bitfinex","SOLUSD",1760965502483,3.49559684,192.98,192.93,28.06311991]
["bitfinex","SOLUSD",1760965502690,3.49559684,192.97,192.93,28.06311991]
["bitfinex","SOLUSD",1760965503764,3.49559684,192.96,192.93,28.06311991]
["bitfinex","SOLUSD",1760965504194,3.49559684,192.96,192.93,5.18311991]
["bitfinex","SOLUSD",1760965504488,3.49559684,192.96,192.92,5.18344378]
["bitfinex","SOLUSD",1760965504695,3.49559684,192.95,192.92,5.18344378]
["bitfinex","SOLUSD",1760965505193,3.49559684,192.96,192.92,5.18344378]
["bitfinex","SOLUSD",1760965506083,5.18191578,192.98,192.92,5.18344378]
["bitfinex","SOLUSD",1760965506276,3.49559684,192.96,192.92,5.18344378]
["bitfinex","SOLUSD",1760965507075,3.49559684,192.95,192.91,28.06370756]
["bitfinex","SOLUSD",1760965507591,3.49559684,192.93,192.89,28.06430193]
["bitfinex","SOLUSD",1760965507776,3.49559684,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1760965508091,3.49559684,192.94,192.89,5.18430193]
["bitfinex","SOLUSD",1760965508678,10.87647521,192.97,192.89,8.67989877]
["bitfinex","SOLUSD",1760965508885,3.49559684,192.97,192.92,26.37559684]
["bitfinex","SOLUSD",1760965509483,3.49559684,192.97,192.92,3.49559684]
["bitfinex","SOLUSD",1760965509883,3.49559684,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1760965510879,3.49559684,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1760965511888,3.49559684,192.98,192.92,18.66058468]
["bitfinex","SOLUSD",1760965512080,3.49559684,192.99,192.93,3.49559684]
["bitfinex","SOLUSD",1760965512281,3.49559684,192.98,192.92,22.15618152]
["bitfinex","SOLUSD",1760965512488,3.49559684,192.97,192.92,21.63783195]
["bitfinex","SOLUSD",1760965514493,3.49559684,192.97,192.92,12.95873937]
["bitfinex","SOLUSD",1760965514671,3.49559684,192.97,192.92,16.45433621]
["bitfinex","SOLUSD",1760965515680,3.49559684,192.97,192.92,12.95873937]
["bitfinex","SOLUSD",1760965515999,3.49559684,192.97,192.89,22.88]
["bitfinex","SOLUSD",1760965516000,3.49559684,192.93,192.89,5.18404883]
["bitfinex","SOLUSD",1760965516676,3.49559684,192.94,192.89,5.18404883]
["bitfinex","SOLUSD",1760965518477,3.49559684,192.94,192.87,12.96158707]
["bitfinex","SOLUSD",1760965518683,3.49559684,192.94,192.88,3.49559684]
["bitfinex","SOLUSD",1760965519290,3.49559684,192.93,192.88,3.49559684]
["bitfinex","SOLUSD",1760965519489,3.49559684,192.93,192.87,13.48007102]
["bitfinex","SOLUSD",1760965519693,3.49559684,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1760965520198,3.49559684,192.87,192.83,0.2]
["bitfinex","SOLUSD",1760965520418,10.87647521,192.89,192.83,0.2]
["bitfinex","SOLUSD",1760965520715,3.49559684,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965521901,10.87647521,192.88,192.83,0.2]
["bitfinex","SOLUSD",1760965522129,3.49559684,192.88,192.83,5.38570094]
["bitfinex","SOLUSD",1760965522288,3.49559684,192.89,192.83,21.84608541]
["bitfinex","SOLUSD",1760965522491,3.49559684,192.89,192.84,3.49559684]
["bitfinex","SOLUSD",1760965522712,3.49559684,192.91,192.86,3.49559684]
["bitfinex","SOLUSD",1760965522891,3.49559684,192.93,192.84,0.51856461]
["bitfinex","SOLUSD",1760965523092,3.49559684,192.92,192.87,3.49559684]
["bitfinex","SOLUSD",1760965523527,3.49559684,192.9,192.85,3.49559684]
["bitfinex","SOLUSD",1760965524103,3.49559684,192.89,192.84,3.49559684]
["bitfinex","SOLUSD",1760965524322,3.49559684,192.9,192.85,3.49559684]
["bitfinex","SOLUSD",1760965524523,22.88,192.92,192.85,5.18537723]
["bitfinex","SOLUSD",1760965524524,3.49559684,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1760965524719,3.49559684,192.9,192.85,8.68097407]
["bitfinex","SOLUSD",1760965524927,3.49559684,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1760965525136,3.49559684,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1760965525348,5.18353346,192.92,192.85,5.18537723]
["bitfinex","SOLUSD",1760965525516,3.49559684,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1760965525848,3.49559684,192.87,192.84,5.18560678]
["bitfinex","SOLUSD",1760965527618,3.49559684,192.89,192.84,18.1497221]
["bitfinex","SOLUSD",1760965527818,10.87647521,192.91,192.84,18.1497221]
["bitfinex","SOLUSD",1760965528144,28.30042674,192.92,192.86,3.49559684]
["bitfinex","SOLUSD",1760965528328,28.30042674,192.92,192.87,4.01408079]
["bitfinex","SOLUSD",1760965528530,2.70946352,192.92,192.88,3.49559684]
["bitfinex","SOLUSD",1760965528729,2.70946352,192.92,192.9,8.67963001]
["bitfinex","SOLUSD",1760965528937,2.70946352,192.92,192.91,4.01397328]
["bitfinex","SOLUSD",1760965529117,2.71001333,192.95,192.91,4.01397328]
["bitfinex","SOLUSD",1760965529322,2.71001333,192.95,192.91,0.51837644]
["bitfinex","SOLUSD",1760965529525,3.49559684,192.97,192.92,3.49559684]
["bitfinex","SOLUSD",1760965530045,3.49559684,192.95,192.9,18.14411611]
["bitfinex","SOLUSD",1760965530636,3.49559684,192.95,192.9,22.15811626]
["bitfinex","SOLUSD",1760965531716,3.49559684,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1760965532043,3.49559684,192.97,192.92,18.14223511]
["bitfinex","SOLUSD",1760965532212,33.47987298,193.0,192.92,5.18349574]
["bitfinex","SOLUSD",1760965532213,3.49559684,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1760965532832,3.49559684,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1760965533035,3.49559684,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1760965533221,3.49559684,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1760965533727,3.49559684,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1760965533926,3.49559684,192.95,192.9,5.18403317]
["bitfinex","SOLUSD",1760965534124,3.49559684,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1760965534530,3.49559684,192.92,192.9,5.18403317]
["bitfinex","SOLUSD",1760965535726,3.49559684,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1760965535925,5.18226097,192.97,192.88,18.1459975]
["bitfinex","SOLUSD",1760965536127,5.18226097,192.97,192.89,3.49559684]
["bitfinex","SOLUSD",1760965536128,3.49559684,192.94,192.89,3.49559684]
["bitfinex","SOLUSD",1760965536328,3.49559684,192.95,192.9,3.49559684]
["bitfinex","SOLUSD",1760965536528,3.49559684,192.94,192.89,3.49559684]
["bitfinex","SOLUSD",1760965537032,10.87647521,192.97,192.91,3.49559684]
["bitfinex","SOLUSD",1760965537239,3.49559684,192.96,192.91,3.49559684]
["bitfinex","SOLUSD",1760965537828,3.49559684,192.96,192.9,18.14411611]
["bitfinex","SOLUSD",1760965538153,3.49559684,192.96,192.91,3.49559684]
["bitfinex","SOLUSD",1760965538853,28.06189875,192.98,192.9,21.63971295]
["bitfinex","SOLUSD",1760965538854,3.49559684,192.95,192.9,21.63971295]
["bitfinex","SOLUSD",1760965539450,21.00575443,193.0,192.93,3.49559684]
["bitfinex","SOLUSD",1760965539636,8.91410165,193.0,192.94,3.49559684]
["bitfinex","SOLUSD",1760965539830,3.49559684,192.98,192.91,0.51837644]
["bitfinex","SOLUSD",1760965540050,3.49559684,192.96,192.91,3.49559684]
["bitfinex","SOLUSD",1760965540353,3.49559684,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1760965540558,3.49559684,192.93,192.89,5.18424006]
["bitfinex","SOLUSD",1760965540855,2.23926867,192.94,192.89,7.42350873]
["bitfinex","SOLUSD",1760965541240,2.23926867,192.95,192.9,2.23926867]
["bitfinex","SOLUSD",1760965541547,2.23926867,192.97,192.92,2.23926867]
["bitfinex","SOLUSD",1760965541751,2.23926867,192.98,192.92,2.23926867]
["bitfinex","SOLUSD",1760965542059,2.23926867,192.97,192.92,2.23926867]
["bitfinex","SOLUSD",1760965542242,2.23926867,192.98,192.92,2.23926867]
["bitfinex","SOLUSD",1760965542441,2.23926867,192.97,192.92,2.23926867]
["bitfinex","SOLUSD",1760965544254,2.23926867,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1760965544449,2.23926867,192.97,192.93,18.14129476]
["bitfinex","SOLUSD",1760965545348,22.88,192.99,192.93,18.14129476]
["bitfinex","SOLUSD",1760965545534,2.23926867,192.97,192.93,18.14129476]
["bitfinex","SOLUSD",1760965546247,2.23926867,192.97,192.91,5.18376444]
["bitfinex","SOLUSD",1760965546449,2.23926867,192.97,192.91,7.42303311]
["bitfinex","SOLUSD",1760965546836,22.88,192.99,192.91,7.42303311]
["bitfinex","SOLUSD",1760965547034,2.23926867,192.97,192.92,2.23926867]
["bitfinex","SOLUSD",1760965547333,2.23926867,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1760965547835,2.23926867,192.98,192.93,20.38056343]
["bitfinex","SOLUSD",1760965548439,25.11926867,192.99,192.94,2.75756451]
["bitfinex","SOLUSD",1760965548640,15.58482038,193.04,192.96,2.23926867]
["bitfinex","SOLUSD",1760965548946,2.23926867,193.02,192.97,2.23926867]
["bitfinex","SOLUSD",1760965549544,28.29782507,193.04,192.98,5.18188413]
["bitfinex","SOLUSD",1760965549758,2.23926867,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1760965550464,28.29782507,193.04,192.98,5.18188413]
["bitfinex","SOLUSD",1760965550465,2.23926867,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1760965551253,2.23926867,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1760965551636,2.23926867,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1760965551864,2.23926867,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1760965552074,2.23926867,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1760965552245,2.23926867,193.03,192.98,18.13659446]
["bitfinex","SOLUSD",1760965552440,4.94847818,193.04,192.99,2.23926867]
["bitfinex","SOLUSD",1760965552639,2.23926867,193.04,192.99,2.23926867]
["bitfinex","SOLUSD",1760965552839,2.23926867,193.03,192.98,20.37586313]
["bitfinex","SOLUSD",1760965553860,2.23926867,193.03,192.98,18.13659446]
["bitfinex","SOLUSD",1760965555442,2.23926867,193.04,192.98,2.23926867]
["bitfinex","SOLUSD",1760965556056,2.23926867,193.03,192.96,0.51824212]
["bitfinex","SOLUSD",1760965556258,2.23926867,193.03,192.98,2.23926867]
["bitfinex","SOLUSD",1760965556961,2.23926867,193.04,192.98,2.23926867]
["bitfinex","SOLUSD",1760965557663,2.23926867,193.04,192.99,5.18161562]
["bitfinex","SOLUSD",1760965558361,2.23926867,193.0,192.98,5.18183536]
["bitfinex","SOLUSD",1760965558561,2.23926867,192.99,192.89,25.92094658]
["bitfinex","SOLUSD",1760965558765,2.23926867,192.95,192.9,18.14346635]
["bitfinex","SOLUSD",1760965558949,2.23926867,193.0,192.9,18.14346635]
["bitfinex","SOLUSD",1760965558950,2.23926867,192.94,192.9,18.14346635]
["bitfinex","SOLUSD",1760965559157,2.23926867,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1760965559553,2.23926867,192.94,192.89,18.14505676]
["bitfinex","SOLUSD",1760965560148,2.23926867,192.94,192.85,25.92651307]
["bitfinex","SOLUSD",1760965560149,33.75647521,192.95,192.83,0.2]
["bitfinex","SOLUSD",1760965560349,2.23926867,192.88,192.83,2.43926867]
["bitfinex","SOLUSD",1760965560581,2.23926867,192.88,192.84,18.1497337]
["bitfinex","SOLUSD",1760965560882,22.88,192.92,192.84,18.1497337]
["bitfinex","SOLUSD",1760965561074,2.23926867,192.9,192.85,2.23926867]
["bitfinex","SOLUSD",1760965561248,2.23926867,192.88,192.84,18.1497337]
["bitfinex","SOLUSD",1760965562483,2.23926867,192.89,192.84,20.38900237]
["bitfinex","SOLUSD",1760965562980,2.23926867,192.9,192.84,20.38900237]
["bitfinex","SOLUSD",1760965563182,10.87647521,192.93,192.85,2.23926867]
["bitfinex","SOLUSD",1760965563377,2.23926867,192.89,192.84,18.1497337]
["bitfinex","SOLUSD",1760965563685,2.23926867,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1760965563979,2.23926867,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1760965564573,2.23926867,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1760965564984,2.23926867,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1760965566602,10.87647521,192.89,192.84,5.18564613]
["bitfinex","SOLUSD",1760965566603,2.23926867,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1760965568072,22.88,192.92,192.84,5.18564613]
["bitfinex","SOLUSD",1760965568273,22.88,192.92,192.85,2.23926867]
["bitfinex","SOLUSD",1760965568274,2.23926867,192.9,192.85,2.23926867]
["bitfinex","SOLUSD",1760965569190,2.23926867,192.91,192.85,2.23926867]
["bitfinex","SOLUSD",1760965569769,2.23926867,192.92,192.87,2.23926867]
["bitfinex","SOLUSD",1760965569984,2.23926867,192.93,192.86,2.7577795]
["bitfinex","SOLUSD",1760965570194,2.23926867,192.92,192.86,2.7577795]
["bitfinex","SOLUSD",1760965570389,2.23926867,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1760965572786,2.23926867,192.93,192.87,2.75775262]
["bitfinex","SOLUSD",1760965572964,25.11926867,192.93,192.87,2.75775262]
["bitfinex","SOLUSD",1760965573791,2.23926867,192.93,192.87,2.75775262]
["bitfinex","SOLUSD",1760965574493,2.23926867,192.93,192.86,12.96257292]
["bitfinex","SOLUSD",1760965574494,2.23926867,192.91,192.86,12.96257292]
["bitfinex","SOLUSD",1760965574682,2.23926867,192.91,192.86,18.14768128]
["bitfinex","SOLUSD",1760965574876,5.18323351,192.93,192.87,2.23926867]
["bitfinex","SOLUSD",1760965574877,2.23926867,192.93,192.87,2.23926867]
["bitfinex","SOLUSD",1760965575897,2.23926867,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1760965576085,2.23926867,192.94,192.88,5.18457071]
["bitfinex","SOLUSD",1760965576597,2.23926867,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1760965577095,2.23926867,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1760965577269,2.23926867,192.91,192.87,5.18479427]
["bitfinex","SOLUSD",1760965577471,2.23926867,192.9,192.87,5.18479427]
["bitfinex","SOLUSD",1760965577670,2.23926867,192.91,192.87,5.18479427]
["bitfinex","SOLUSD",1760965577986,2.23926867,192.91,192.86,5.18510836]
["bitfinex","SOLUSD",1760965579387,2.23926867,192.9,192.84,15.2033719]
["bitfinex","SOLUSD",1760965579695,2.23926867,192.91,192.85,20.38808899]
["bitfinex","SOLUSD",1760965579891,2.23926867,192.92,192.86,2.23926867]
["bitfinex","SOLUSD",1760965580272,2.23926867,192.93,192.87,2.75775262]
["bitfinex","SOLUSD",1760965580478,25.11926867,192.94,192.88,2.23926867]
["bitfinex","SOLUSD",1760965580680,2.23926867,192.93,192.87,2.23926867]
["bitfinex","SOLUSD",1760965580882,2.23926867,192.92,192.86,2.23926867]
["bitfinex","SOLUSD",1760965581083,22.88,192.94,192.85,20.90662671]
["bitfinex","SOLUSD",1760965581084,2.23926867,192.91,192.85,20.90662671]
["bitfinex","SOLUSD",1760965581591,2.23926867,192.92,192.86,2.23926867]
["bitfinex","SOLUSD",1760965581803,2.23926867,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1760965581988,2.23926867,192.93,192.87,20.38620701]
["bitfinex","SOLUSD",1760965582303,25.11926867,192.94,192.88,2.23926867]
["bitfinex","SOLUSD",1760965583080,22.88,192.94,192.88,2.23926867]
["bitfinex","SOLUSD",1760965583376,22.88,192.94,192.89,2.23926867]
["bitfinex","SOLUSD",1760965583578,22.88,192.95,192.9,2.23926867]
["bitfinex","SOLUSD",1760965583976,22.88,192.95,192.91,5.18376444]
["bitfinex","SOLUSD",1760965584389,16.05841235,192.98,192.91,7.42303311]
["bitfinex","SOLUSD",1760965584588,2.23926867,192.97,192.91,7.42303311]
["bitfinex","SOLUSD",1760965585281,7.4214284,192.97,192.91,7.42303311]
["bitfinex","SOLUSD",1760965585491,2.23926867,192.97,192.91,7.42303311]
["bitfinex","SOLUSD",1760965586206,2.23926867,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1760965586505,22.88,192.98,192.91,20.38244423]
["bitfinex","SOLUSD",1760965586688,7.89189775,192.99,192.94,2.23926867]
["bitfinex","SOLUSD",1760965586689,2.71014318,192.99,192.94,2.23926867]
["bitfinex","SOLUSD",1760965586892,2.23926867,193.01,192.94,2.75756451]
["bitfinex","SOLUSD",1760965587304,2.23926867,193.01,192.95,5.18268981]
["bitfinex","SOLUSD",1760965587803,25.11926867,193.02,192.96,2.23926867]
["bitfinex","SOLUSD",1760965587993,2.23926867,193.02,192.96,2.23926867]
["bitfinex","SOLUSD",1760965589009,2.23926867,193.01,192.95,20.37868302]
["bitfinex","SOLUSD",1760965589301,2.23926867,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1760965589611,2.23926867,193.01,192.94,2.23926867]
["bitfinex","SOLUSD",1760965589811,2.23926867,193.01,192.95,2.23926867]
["bitfinex","SOLUSD",1760965590013,2.23926867,193.01,192.94,2.23926867]
["bitfinex","SOLUSD",1760965590379,2.23926867,193.01,192.95,5.18268981]
["bitfinex","SOLUSD",1760965591213,5.1809075,193.02,192.96,2.23926867]
["bitfinex","SOLUSD",1760965591214,2.23926867,193.02,192.96,2.23926867]
["bitfinex","SOLUSD",1760965591407,2.23926867,193.01,192.95,20.37868302]
["bitfinex","SOLUSD",1760965591789,2.23926867,193.0,192.95,18.13941435]
["bitfinex","SOLUSD",1760965591992,2.23926867,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1760965593309,5.18096469,193.02,192.95,5.18268981]
["bitfinex","SOLUSD",1760965593508,2.23926867,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1760965595814,2.23926867,193.0,192.95,5.18268981]
["bitfinex","SOLUSD",1760965596018,2.23926867,193.0,192.95,20.37868302]
["bitfinex","SOLUSD",1760965596316,12.95011189,193.05,192.99,2.23926867]
["bitfinex","SOLUSD",1760965596317,2.23926867,193.05,192.99,2.23926867]
["bitfinex","SOLUSD",1760965596513,2.23926867,193.05,193.0,7.42061582]
["bitfinex","SOLUSD",1760965596815,2.23926867,193.05,193.0,5.18134715]
["bitfinex","SOLUSD",1760965597514,27.8281258,193.06,193.01,2.23926867]
["bitfinex","SOLUSD",1760965597722,25.11926867,193.06,193.01,2.23926867]
["bitfinex","SOLUSD",1760965598098,30.29900651,193.06,193.0,5.18134715]
["bitfinex","SOLUSD",1760965598299,2.23926867,193.05,193.0,5.18134715]
["bitfinex","SOLUSD",1760965599410,2.23926867,193.05,193.0,7.42061582]
["bitfinex","SOLUSD",1760965600521,2.23926867,193.05,192.99,7.42088429]
["bitfinex","SOLUSD",1760965600829,3.49502743,193.05,192.99,8.67664305]
["bitfinex","SOLUSD",1760965601926,3.49502743,193.04,192.99,8.67664305]
["bitfinex","SOLUSD",1760965602428,3.49502743,193.05,192.99,8.67664305]
["bitfinex","SOLUSD",1760965603312,26.37502743,193.06,193.0,3.49502743]
["bitfinex","SOLUSD",1760965603639,3.49502743,193.03,192.99,18.13565468]
["bitfinex","SOLUSD",1760965603813,3.49502743,193.02,192.96,12.95541468]
["bitfinex","SOLUSD",1760965604129,3.49502743,193.02,192.96,16.45044211]
["bitfinex","SOLUSD",1760965604330,3.49502743,193.02,192.97,5.18215266]
["bitfinex","SOLUSD",1760965604532,3.49502743,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1760965605328,3.49502743,193.0,192.95,5.18268981]
["bitfinex","SOLUSD",1760965606336,3.49502743,193.0,192.95,18.13941435]
["bitfinex","SOLUSD",1760965606524,3.49502743,192.99,192.95,18.13941435]
["bitfinex","SOLUSD",1760965607324,3.49502743,192.99,192.95,12.95672454]
["bitfinex","SOLUSD",1760965608137,3.49502743,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1760965608741,3.49502743,192.99,192.94,8.67798586]
["bitfinex","SOLUSD",1760965608953,3.49502743,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1760965609858,3.49502743,192.97,192.92,18.14146958]
["bitfinex","SOLUSD",1760965610021,5.18167498,192.99,192.92,18.14146958]
["bitfinex","SOLUSD",1760965610022,3.49502743,192.96,192.92,5.18322977]
["bitfinex","SOLUSD",1760965610735,3.49502743,192.97,192.92,8.6782572]
["bitfinex","SOLUSD",1760965612147,3.49502743,192.96,192.92,12.95873937]
["bitfinex","SOLUSD",1760965613043,3.49502743,192.96,192.92,18.14223511]
["bitfinex","SOLUSD",1760965613344,3.49502743,192.93,192.86,5.18510836]
["bitfinex","SOLUSD",1760965613522,3.49502743,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1760965613844,3.49502743,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1760965614142,3.49502743,192.91,192.86,5.18510836]
["bitfinex","SOLUSD",1760965614944,3.49502743,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1760965615135,3.49502743,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1760965615334,3.49502743,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1760965616041,3.49502743,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1760965616429,3.49502743,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1760965616625,3.49502743,192.9,192.85,8.68040466]
["bitfinex","SOLUSD",1760965616832,22.88,192.93,192.88,3.49502743]
["bitfinex","SOLUSD",1760965617027,36.78981677,192.97,192.89,4.01345762]
["bitfinex","SOLUSD",1760965617028,3.49502743,192.95,192.89,4.01345762]
["bitfinex","SOLUSD",1760965617231,3.49502743,192.95,192.9,3.49502743]
["bitfinex","SOLUSD",1760965617739,3.49502743,192.95,192.89,3.49502743]
["bitfinex","SOLUSD",1760965618448,3.49502743,192.95,192.9,5.18403317]
["bitfinex","SOLUSD",1760965618847,3.49502743,192.95,192.9,8.6790606]
["bitfinex","SOLUSD",1760965620156,3.49502743,192.95,192.9,5.18403317]
["bitfinex","SOLUSD",1760965620449,3.49502743,192.95,192.9,8.6790606]
["bitfinex","SOLUSD",1760965620751,3.49502743,193.01,192.94,3.49502743]
["bitfinex","SOLUSD",1760965620928,3.49502743,193.01,192.95,4.01329641]
["bitfinex","SOLUSD",1760965621470,3.49502743,193.03,192.97,3.49502743]
["bitfinex","SOLUSD",1760965621767,10.5959939,193.07,192.99,3.49502743]
["bitfinex","SOLUSD",1760965621931,3.49502743,193.05,192.99,3.49502743]
["bitfinex","SOLUSD",1760965622527,10.5959939,193.07,192.98,0.51818841]
["bitfinex","SOLUSD",1760965622528,5.4164736,193.07,193.03,3.49502743]
["bitfinex","SOLUSD",1760965622760,3.49502743,193.08,193.02,3.49502743]
["bitfinex","SOLUSD",1760965623253,3.49502743,193.07,193.02,3.49502743]
["bitfinex","SOLUSD",1760965623959,3.49502743,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1760965624165,3.49502743,193.08,193.03,8.67556931]
["bitfinex","SOLUSD",1760965625165,3.49502743,193.08,193.02,3.49502743]
["bitfinex","SOLUSD",1760965625713,22.88,193.07,193.0,5.18132941]
["bitfinex","SOLUSD",1760965625953,3.49502743,193.03,192.98,5.1816591]
["bitfinex","SOLUSD",1760965626161,29.00386027,193.08,192.98,5.1816591]
["bitfinex","SOLUSD",1760965626162,3.49502743,193.02,192.98,5.1816591]
["bitfinex","SOLUSD",1760965626360,3.49502743,193.03,192.98,5.1816591]
["bitfinex","SOLUSD",1760965626561,3.49502743,193.02,192.98,5.1816591]
["bitfinex","SOLUSD",1760965627040,3.49502743,193.01,192.98,5.1816591]
["bitfinex","SOLUSD",1760965627247,10.87647521,193.04,192.97,5.18211262]
["bitfinex","SOLUSD",1760965627248,3.49502743,193.0,192.97,5.18211262]
["bitfinex","SOLUSD",1760965627446,3.49502743,193.0,192.95,5.18268981]
["bitfinex","SOLUSD",1760965627752,3.49502743,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1760965628057,3.49502743,193.0,192.95,21.63444178]
["bitfinex","SOLUSD",1760965629360,3.49502743,193.0,192.95,18.13941435]
["bitfinex","SOLUSD",1760965629874,3.49502743,193.02,192.97,3.49502743]
["bitfinex","SOLUSD",1760965630055,22.88,193.05,192.97,3.49502743]
["bitfinex","SOLUSD",1760965630266,22.88,193.05,192.95,18.13941435]
["bitfinex","SOLUSD",1760965630267,16.05540731,193.09,193.01,3.49502743]
["bitfinex","SOLUSD",1760965630449,5.1789321,193.09,193.02,3.49502743]
["bitfinex","SOLUSD",1760965630642,3.49502743,193.07,193.02,3.49502743]
["bitfinex","SOLUSD",1760965631063,3.49502743,193.05,192.98,36.34454101]
["bitfinex","SOLUSD",1760965631253,3.49502743,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1760965632579,3.49502743,193.06,193.01,8.67610613]
["bitfinex","SOLUSD",1760965632752,3.49502743,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1760965633363,3.49502743,193.09,193.03,8.67556931]
["bitfinex","SOLUSD",1760965633566,3.49502743,193.09,193.04,3.49502743]
["bitfinex","SOLUSD",1760965633854,3.49502743,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1760965634261,3.49502743,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1760965634777,3.49502743,193.06,193.02,5.18076764]
["bitfinex","SOLUSD",1760965634965,3.49502743,193.05,193.02,5.18076764]
["bitfinex","SOLUSD",1760965635850,3.49502743,193.05,193.01,18.13368538]
["bitfinex","SOLUSD",1760965636051,3.49502743,193.06,193.01,21.62871281]
["bitfinex","SOLUSD",1760965636474,3.49502743,193.07,193.01,21.62871281]
["bitfinex","SOLUSD",1760965637986,3.49502743,193.06,193.01,18.13368538]
["bitfinex","SOLUSD",1760965639093,3.49502743,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1760965640478,3.49502743,193.03,193.0,5.18131674]
["bitfinex","SOLUSD",1760965640791,26.37502743,193.05,193.0,5.18131674]
["bitfinex","SOLUSD",1760965641095,3.49502743,193.06,193.01,3.49502743]
["bitfinex","SOLUSD",1760965641399,3.49502743,193.06,193.0,21.62971204]
["bitfinex","SOLUSD",1760965642668,3.49502743,193.04,193.0,18.13468461]
["bitfinex","SOLUSD",1760965643080,3.49502743,193.04,193.0,5.18131674]
["bitfinex","SOLUSD",1760965643486,3.49502743,193.03,193.0,5.18131674]
["bitfinex","SOLUSD",1760965643996,3.49502743,193.02,192.97,18.13693001]
["bitfinex","SOLUSD",1760965644491,3.49502743,193.01,192.97,18.13693001]
["bitfinex","SOLUSD",1760965645073,3.49502743,193.0,192.97,18.13693001]
["bitfinex","SOLUSD",1760965645382,3.49502743,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1760965646084,3.49502743,193.0,192.94,39.85021942]
["bitfinex","SOLUSD",1760965646085,3.49502743,193.0,192.95,41.01941435]
["bitfinex","SOLUSD",1760965646887,3.49502743,192.99,192.95,28.06268981]
["bitfinex","SOLUSD",1760965647804,3.49502743,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1760965647976,5.18100743,193.02,192.95,5.18268981]
["bitfinex","SOLUSD",1760965648183,3.49502743,192.99,192.93,21.6362827]
["bitfinex","SOLUSD",1760965648395,3.49502743,192.99,192.94,3.49502743]
["bitfinex","SOLUSD",1760965649094,3.49502743,193.01,192.96,3.49502743]
["bitfinex","SOLUSD",1760965649296,3.49502743,193.02,192.96,3.49502743]
["bitfinex","SOLUSD",1760965649480,3.49502743,193.02,192.94,0.51829584]
["bitfinex","SOLUSD",1760965649680,3.49502743,193.02,192.96,3.49502743]
["bitfinex","SOLUSD",1760965650088,3.49502743,193.01,192.95,5.18268981]
["bitfinex","SOLUSD",1760965650310,3.49502743,193.0,192.95,18.13941435]
["bitfinex","SOLUSD",1760965650596,3.49502743,193.01,192.96,3.49502743]
["bitfinex","SOLUSD",1760965650982,3.49502743,193.0,192.95,21.63444178]
["bitfinex","SOLUSD",1760965651699,3.49502743,193.01,192.95,21.63444178]
["bitfinex","SOLUSD",1760965651898,3.49502743,193.03,192.97,3.49502743]
["bitfinex","SOLUSD",1760965652198,3.49502743,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1760965652408,3.49502743,193.03,192.98,8.67691156]
["bitfinex","SOLUSD",1760965652704,3.49502743,193.04,192.98,21.63162189]
["bitfinex","SOLUSD",1760965653002,26.37502743,193.05,192.99,3.49502743]
["bitfinex","SOLUSD",1760965653185,3.49502743,193.05,192.99,3.49502743]
["bitfinex","SOLUSD",1760965654003,3.49502743,193.05,193.0,3.49502743]
["bitfinex","SOLUSD",1760965654176,3.49502743,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1760965655201,3.49502743,193.05,193.0,5.18134715]
["bitfinex","SOLUSD",1760965656807,25.58875985,193.07,193.04,3.49502743]
["bitfinex","SOLUSD",1760965656808,2.70875985,193.07,193.04,3.49502743]
["bitfinex","SOLUSD",1760965656991,6.20235467,193.1,193.04,3.49502743]
["bitfinex","SOLUSD",1760965657304,2.70732724,193.1,193.05,3.49502743]
["bitfinex","SOLUSD",1760965657498,11.38104075,193.1,193.03,3.49502743]
["bitfinex","SOLUSD",1760965657998,11.38104075,193.1,193.01,0.51810787]
["bitfinex","SOLUSD",1760965658209,11.38104075,193.1,193.04,3.49502743]
["bitfinex","SOLUSD",1760965658406,11.38104075,193.1,193.05,5.18000518]
["bitfinex","SOLUSD",1760965658913,7.88601332,193.1,193.05,5.18000518]
["bitfinex","SOLUSD",1760965659718,30.76665589,193.11,193.05,8.67503261]
["bitfinex","SOLUSD",1760965659913,25.5881912,193.11,193.05,8.67503261]
["bitfinex","SOLUSD",1760965660214,2.70677632,193.13,193.1,3.49502743]
["bitfinex","SOLUSD",1760965660510,27.11202804,193.15,193.11,8.67337178]
["bitfinex","SOLUSD",1760965660806,22.88,193.15,193.11,8.67337178]
["bitfinex","SOLUSD",1760965661207,5.17712765,193.16,193.11,8.67337178]
["bitfinex","SOLUSD",1760965661408,3.49502743,193.15,193.06,0.51797368]
["bitfinex","SOLUSD",1760965661611,5.17712765,193.16,193.06,0.51797368]
["bitfinex","SOLUSD",1760965661612,3.49502743,193.14,193.06,22.88]
["bitfinex","SOLUSD",1760965661803,3.49502743,193.13,193.07,3.49502743]
["bitfinex","SOLUSD",1760965662111,3.49502743,193.12,193.07,5.17946858]
["bitfinex","SOLUSD",1760965662321,3.49502743,193.11,193.05,8.67479447]
["bitfinex","SOLUSD",1760965662616,3.49502743,193.12,193.06,3.49502743]
["bitfinex","SOLUSD",1760965662802,2.2352851,193.12,193.06,2.2352851]
["bitfinex","SOLUSD",1760965663304,2.2352851,193.12,193.03,22.88]
["bitfinex","SOLUSD",1760965663305,2.2352851,193.09,193.03,5.18054035]
["bitfinex","SOLUSD",1760965663515,2.2352851,193.1,193.04,2.2352851]
["bitfinex","SOLUSD",1760965664494,2.2352851,193.09,193.05,5.18000518]
["bitfinex","SOLUSD",1760965664693,7.41403938,193.1,193.05,5.18000518]
["bitfinex","SOLUSD",1760965664914,2.2352851,193.1,193.05,7.41529028]
["bitfinex","SOLUSD",1760965666198,7.41373248,193.11,193.05,7.41529028]
["bitfinex","SOLUSD",1760965666393,2.2352851,193.11,193.05,20.36530323]
["bitfinex","SOLUSD",1760965666594,2.2352851,193.14,193.08,2.2352851]
["bitfinex","SOLUSD",1760965667305,25.1152851,193.14,193.08,2.2352851]
["bitfinex","SOLUSD",1760965667615,25.1152851,193.14,193.08,7.41424276]
["bitfinex","SOLUSD",1760965667616,30.293011,193.14,193.08,7.41424276]
["bitfinex","SOLUSD",1760965669614,2.2352851,193.13,193.08,7.41424276]
["bitfinex","SOLUSD",1760965670313,30.293011,193.14,193.08,7.41424276]
["bitfinex","SOLUSD",1760965671024,2.2352851,193.13,193.08,5.17895766]
["bitfinex","SOLUSD",1760965672128,2.2352851,193.14,193.09,2.2352851]
["bitfinex","SOLUSD",1760965673322,2.2352851,193.15,193.1,5.1786639]
["bitfinex","SOLUSD",1760965673527,5.17712721,193.16,193.1,7.413949]
["bitfinex","SOLUSD",1760965673697,2.2352851,193.15,193.1,5.1786639]
["bitfinex","SOLUSD",1760965674105,2.2352851,193.14,193.09,5.17890264]
["bitfinex","SOLUSD",1760965675906,2.2352851,193.13,193.09,5.17890264]
["bitfinex","SOLUSD",1760965676217,2.2352851,193.12,193.09,5.17890264]
["bitfinex","SOLUSD",1760965677114,2.2352851,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1760965680201,10.87647521,193.15,193.08,5.17920033]
["bitfinex","SOLUSD",1760965680401,2.2352851,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1760965680898,2.2352851,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1760965681098,2.2352851,193.13,193.08,7.41448543]
["bitfinex","SOLUSD",1760965681524,2.2352851,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1760965682421,2.2352851,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1760965683224,5.17772233,193.14,193.08,5.17920033]
["bitfinex","SOLUSD",1760965683627,2.2352851,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1760965684924,2.2352851,193.13,193.08,7.41448543]
["bitfinex","SOLUSD",1760965685622,2.2352851,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1760965685839,2.2352851,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1760965686221,10.87647521,193.15,193.08,5.17920033]
["bitfinex","SOLUSD",1760965686410,2.2352851,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1760965687128,2.2352851,193.11,193.08,5.17920033]
["bitfinex","SOLUSD",1760965687641,5.17766586,193.14,193.06,20.36377574]
["bitfinex","SOLUSD",1760965687826,2.2352851,193.11,193.06,18.12849064]
["bitfinex","SOLUSD",1760965688014,2.2352851,193.1,193.06,18.12849064]
["bitfinex","SOLUSD",1760965688938,10.87647521,193.15,193.06,5.17973686]
["bitfinex","SOLUSD",1760965688939,2.2352851,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1760965690032,2.2352851,193.09,193.05,5.18000518]
["bitfinex","SOLUSD",1760965692124,2.2352851,193.09,193.05,18.13001813]
["bitfinex","SOLUSD",1760965692702,7.88577399,193.13,193.05,20.36530323]
["bitfinex","SOLUSD",1760965692925,25.1152851,193.14,193.08,2.2352851]
["bitfinex","SOLUSD",1760965693125,2.2352851,193.14,193.09,2.75317831]
["bitfinex","SOLUSD",1760965693722,2.2352851,193.15,193.1,2.2352851]
["bitfinex","SOLUSD",1760965693924,2.2352851,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1760965694235,10.11993506,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1760965694432,2.2352851,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1760965694611,4.94287258,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1760965696422,2.70758748,193.16,193.12,2.75309785]
["bitfinex","SOLUSD",1760965696624,5.17645281,193.19,193.12,2.75309785]
["bitfinex","SOLUSD",1760965696816,33.85647521,193.21,193.12,2.75309785]
["bitfinex","SOLUSD",1760965696817,2.2352851,193.18,193.12,2.75309785]
["bitfinex","SOLUSD",1760965697919,2.2352851,193.17,193.12,0.51781275]
["bitfinex","SOLUSD",1760965698229,2.2352851,193.17,193.11,18.12438506]
["bitfinex","SOLUSD",1760965698929,2.2352851,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1760965699133,2.2352851,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1760965699329,2.2352851,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1760965699511,2.2352851,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1760965700008,2.2352851,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1760965700212,2.2352851,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1760965700441,2.2352851,193.11,193.01,5.1810787]
["bitfinex","SOLUSD",1760965700442,2.2352851,193.08,193.01,5.1810787]
["bitfinex","SOLUSD",1760965700614,2.2352851,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1760965702712,2.2352851,193.05,193.01,18.13377545]
["bitfinex","SOLUSD",1760965703924,2.2352851,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1760965704632,5.17952737,193.07,193.01,5.1810787]
["bitfinex","SOLUSD",1760965704633,2.2352851,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1760965704845,2.2352851,193.04,193.0,5.18134715]
["bitfinex","SOLUSD",1760965705042,2.2352851,193.04,193.0,18.13471502]
["bitfinex","SOLUSD",1760965707748,2.2352851,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1760965708952,2.2352851,193.03,192.99,18.13564028]
["bitfinex","SOLUSD",1760965709830,22.88,193.07,192.99,18.13564028]
["bitfinex","SOLUSD",1760965710026,2.2352851,193.03,192.99,18.13564028]
["bitfinex","SOLUSD",1760965710334,2.2352851,193.04,192.99,20.37092538]
["bitfinex","SOLUSD",1760965711118,2.2352851,193.05,192.99,20.37092538]
["bitfinex","SOLUSD",1760965711319,2.2352851,193.06,193.01,2.2352851]
["bitfinex","SOLUSD",1760965711552,2.2352851,193.05,193.0,2.75341981]
["bitfinex","SOLUSD",1760965712433,2.2352851,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1760965712626,2.2352851,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1760965713424,2.2352851,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1760965713926,2.2352851,193.05,193.0,18.13471502]
["bitfinex","SOLUSD",1760965714324,2.2352851,193.02,192.99,5.18160449]
["bitfinex","SOLUSD",1760965714733,2.2352851,193.04,192.99,5.18160449]
["bitfinex","SOLUSD",1760965715349,2.2352851,193.04,192.99,7.41688959]
["bitfinex","SOLUSD",1760965715527,2.2352851,193.06,193.0,2.2352851]
["bitfinex","SOLUSD",1760965715934,2.2352851,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1760965716336,2.2352851,193.06,193.01,18.13377545]
["bitfinex","SOLUSD",1760965716530,2.2352851,193.07,193.01,20.88716842]
["bitfinex","SOLUSD",1760965716735,16.05536032,193.1,193.02,2.2352851]
["bitfinex","SOLUSD",1760965717028,2.2352851,193.07,193.02,2.2352851]
["bitfinex","SOLUSD",1760965717636,2.2352851,193.07,193.01,20.36906055]
["bitfinex","SOLUSD",1760965717830,2.2352851,193.06,193.01,20.36906055]
["bitfinex","SOLUSD",1760965718031,2.2352851,193.05,193.01,18.13377545]
["bitfinex","SOLUSD",1760965718760,28.05928672,193.08,193.01,18.13377545]
["bitfinex","SOLUSD",1760965719061,2.2352851,193.06,193.01,18.13377545]
["bitfinex","SOLUSD",1760965721070,2.2352851,193.07,193.01,2.2352851]
["bitfinex","SOLUSD",1760965722271,2.2352851,193.07,193.0,18.13471502]
["bitfinex","SOLUSD",1760965722566,2.2352851,193.07,193.01,2.2352851]
["bitfinex","SOLUSD",1760965722767,3.49435672,193.07,193.01,3.49435672]
["bitfinex","SOLUSD",1760965723662,3.49435672,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1760965724974,3.49435672,193.06,193.01,3.49435672]
["bitfinex","SOLUSD",1760965725978,3.49435672,193.07,193.02,3.49435672]
["bitfinex","SOLUSD",1760965727180,3.49435672,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1760965727978,26.37435672,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1760965728377,3.49435672,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1760965730796,3.49435672,193.07,193.01,3.49435672]
["bitfinex","SOLUSD",1760965731382,3.49435672,193.06,193.0,21.62907174]
["bitfinex","SOLUSD",1760965731876,3.49435672,193.06,193.01,3.49435672]
["bitfinex","SOLUSD",1760965732062,5.17928339,193.08,193.01,3.49435672]
["bitfinex","SOLUSD",1760965732262,3.49435672,193.07,193.01,3.49435672]
["bitfinex","SOLUSD",1760965732483,3.49435672,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1760965733080,13.58485963,193.1,193.02,5.18081027]
["bitfinex","SOLUSD",1760965733081,3.49435672,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1760965734083,3.49435672,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1760965735086,3.49435672,193.06,193.01,12.95204713]
["bitfinex","SOLUSD",1760965735974,5.17924944,193.08,193.0,5.18134715]
["bitfinex","SOLUSD",1760965735975,3.49435672,193.04,193.0,5.18134715]
["bitfinex","SOLUSD",1760965736278,3.49435672,193.05,193.0,5.18134715]
["bitfinex","SOLUSD",1760965736486,3.49435672,193.06,193.0,18.13471502]
["bitfinex","SOLUSD",1760965736704,3.49435672,193.07,193.01,3.49435672]
["bitfinex","SOLUSD",1760965736863,28.05924944,193.08,193.01,3.49435672]
["bitfinex","SOLUSD",1760965737194,8.67385056,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1760965737485,3.49435672,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1760965737892,26.37435672,193.08,193.02,21.62719268]
["bitfinex","SOLUSD",1760965738311,26.37435672,193.08,193.02,18.13283596]
["bitfinex","SOLUSD",1760965738312,3.49435672,193.07,193.02,18.13283596]
["bitfinex","SOLUSD",1760965738672,3.49435672,193.06,193.02,18.13283596]
["bitfinex","SOLUSD",1760965738873,3.49435672,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1760965739494,3.49435672,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1760965740395,3.49435672,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1760965741375,3.49435672,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1760965741589,22.88,193.08,193.01,5.1810787]
["bitfinex","SOLUSD",1760965741590,3.49435672,193.07,193.01,21.62813217]
["bitfinex","SOLUSD",1760965741891,3.49435672,193.09,193.03,3.49435672]
["bitfinex","SOLUSD",1760965742064,3.49435672,193.08,193.02,3.49435672]
["bitfinex","SOLUSD",1760965742890,3.49435672,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1760965743987,3.49435672,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1760965744770,3.49435672,193.08,193.02,3.49435672]
["bitfinex","SOLUSD",1760965746297,3.49435672,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1760965746992,2.70838442,193.1,193.05,3.49435672]
["bitfinex","SOLUSD",1760965747292,28.52065298,193.15,193.07,3.49435672]
["bitfinex","SOLUSD",1760965747293,3.49435672,193.12,193.07,3.49435672]
["bitfinex","SOLUSD",1760965747586,3.49435672,193.13,193.07,3.49435672]
["bitfinex","SOLUSD",1760965747788,3.49435672,193.14,193.08,4.01227675]
["bitfinex","SOLUSD",1760965747993,7.88524883,193.15,193.09,3.49435672]
["bitfinex","SOLUSD",1760965747994,6.20224075,193.15,193.09,3.49435672]
["bitfinex","SOLUSD",1760965748170,6.20224075,193.15,193.1,3.49435672]
["bitfinex","SOLUSD",1760965748366,6.20224075,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1760965748775,22.88,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1760965748974,2.70788403,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1760965749622,6.20224075,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1760965750712,2.70788403,193.15,193.1,8.67302062]
["bitfinex","SOLUSD",1760965751013,6.20224075,193.15,193.1,5.1786639]
["bitfinex","SOLUSD",1760965751214,3.49435672,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1760965752092,3.49435672,193.14,193.08,16.44229018]
["bitfinex","SOLUSD",1760965752305,3.49435672,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1760965753105,3.49435672,193.14,193.09,18.12626236]
["bitfinex","SOLUSD",1760965753312,2.70732386,193.18,193.12,3.49435672]
["bitfinex","SOLUSD",1760965753606,3.49435672,193.17,193.12,3.49435672]
["bitfinex","SOLUSD",1760965753799,3.49435672,193.16,193.11,3.49435672]
["bitfinex","SOLUSD",1760965754110,3.49435672,193.16,193.1,0.51786639]
["bitfinex","SOLUSD",1760965754291,3.49435672,193.16,193.11,8.67275245]
["bitfinex","SOLUSD",1760965756498,5.17658274,193.18,193.11,21.61874178]
["bitfinex","SOLUSD",1760965756694,3.49435672,193.16,193.11,21.61874178]
["bitfinex","SOLUSD",1760965758414,3.49435672,193.17,193.12,3.49435672]
["bitfinex","SOLUSD",1760965759411,3.49435672,193.17,193.13,5.17785947]
["bitfinex","SOLUSD",1760965761405,16.05275748,193.19,193.13,21.61686487]
["bitfinex","SOLUSD",1760965761406,3.49435672,193.18,193.13,21.61686487]
["bitfinex","SOLUSD",1760965761616,6.20144157,193.2,193.15,3.49435672]
["bitfinex","SOLUSD",1760965761811,6.30047948,193.21,193.15,3.49435672]
["bitfinex","SOLUSD",1760965762116,6.30047948,193.21,193.16,3.49435672]
["bitfinex","SOLUSD",1760965762321,3.49435672,193.19,193.13,21.61686487]
["bitfinex","SOLUSD",1760965762816,3.49435672,193.16,193.12,5.1780955]
["bitfinex","SOLUSD",1760965764018,3.49435672,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1760965764403,3.49435672,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1760965765421,3.49435672,193.13,193.09,5.1789321]
["bitfinex","SOLUSD",1760965766001,5.17715607,193.16,193.09,5.1789321]
["bitfinex","SOLUSD",1760965766521,3.49435672,193.14,193.09,21.62061908]
["bitfinex","SOLUSD",1760965768222,3.49435672,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1760965768630,3.49435672,193.1,193.08,5.17913889]
["bitfinex","SOLUSD",1760965769511,16.05367746,193.16,193.08,5.17913889]
["bitfinex","SOLUSD",1760965769707,3.49435672,193.13,193.08,5.17913889]
["bitfinex","SOLUSD",1760965770023,16.05367746,193.16,193.08,5.17913889]
["bitfinex","SOLUSD",1760965770024,3.49435672,193.12,193.08,5.17913889]
["bitfinex","SOLUSD",1760965770216,3.49435672,193.11,193.08,5.17913889]
["bitfinex","SOLUSD",1760965770399,3.49435672,193.1,193.08,5.17913889]
["bitfinex","SOLUSD",1760965771330,3.49435672,193.1,193.06,18.12904399]
["bitfinex","SOLUSD",1760965771631,3.49435672,193.11,193.06,18.12904399]
["bitfinex","SOLUSD",1760965772224,3.49435672,193.1,193.06,18.12904399]
["bitfinex","SOLUSD",1760965772631,3.49435672,193.09,193.06,5.17973686]
["bitfinex","SOLUSD",1760965773323,3.49435672,193.09,193.04,18.13094081]
["bitfinex","SOLUSD",1760965773514,3.49435672,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1760965774727,3.49435672,193.08,193.03,18.13189659]
["bitfinex","SOLUSD",1760965775119,3.49435672,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1760965775332,10.87647521,193.09,192.99,3.49435672]
["bitfinex","SOLUSD",1760965775512,3.49435672,193.03,192.98,3.49435672]
["bitfinex","SOLUSD",1760965776236,33.75647521,193.09,192.98,3.49435672]
["bitfinex","SOLUSD",1760965776435,33.75647521,193.09,192.96,23.39824212]
["bitfinex","SOLUSD",1760965776436,3.49435672,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1760965777128,3.49435672,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1760965777511,3.49435672,193.03,192.97,16.44925706]
["bitfinex","SOLUSD",1760965777512,3.49435672,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1760965777730,3.49435672,193.03,192.98,18.13659446]
["bitfinex","SOLUSD",1760965779021,3.49435672,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1760965779339,3.49435672,193.0,192.97,5.18212918]
["bitfinex","SOLUSD",1760965779636,3.49435672,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1760965780436,3.49435672,192.99,192.94,18.14035451]
["bitfinex","SOLUSD",1760965780625,3.49435672,192.99,192.94,21.63471123]
["bitfinex","SOLUSD",1760965781022,3.49435672,192.99,192.94,18.14035451]
["bitfinex","SOLUSD",1760965781226,3.49435672,192.99,192.94,21.63471123]
["bitfinex","SOLUSD",1760965781836,5.18087184,193.02,192.94,21.63471123]
["bitfinex","SOLUSD",1760965782141,3.49435672,193.01,192.96,3.49435672]
["bitfinex","SOLUSD",1760965782437,3.49435672,193.0,192.94,21.63471123]
["bitfinex","SOLUSD",1760965782821,3.49435672,193.0,192.95,3.49435672]
["bitfinex","SOLUSD",1760965783023,3.49435672,193.01,192.96,3.49435672]
["bitfinex","SOLUSD",1760965783511,3.49435672,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1760965783711,5.18067994,193.03,192.96,5.18242122]
["bitfinex","SOLUSD",1760965784028,3.49435672,193.01,192.96,8.67677794]
["bitfinex","SOLUSD",1760965784229,3.49435672,193.02,192.97,3.49435672]
["bitfinex","SOLUSD",1760965784741,2.23737872,193.02,192.97,2.23737872]
["bitfinex","SOLUSD",1760965785436,2.23737872,193.02,192.96,20.375853]
["bitfinex","SOLUSD",1760965785613,2.23737872,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1760965786034,22.88,193.05,192.96,7.41979994]
["bitfinex","SOLUSD",1760965786035,2.23737872,193.01,192.96,7.41979994]
["bitfinex","SOLUSD",1760965786253,2.23737872,193.02,192.97,2.23737872]
["bitfinex","SOLUSD",1760965787026,2.23737872,193.03,192.97,2.23737872]
["bitfinex","SOLUSD",1760965787444,10.87647521,193.04,192.97,2.23737872]
["bitfinex","SOLUSD",1760965787652,2.23737872,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1760965787853,2.23737872,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1760965788154,16.056836,193.04,192.98,5.18188413]
["bitfinex","SOLUSD",1760965788155,2.23737872,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1760965788755,22.88,193.05,192.98,18.13659446]
["bitfinex","SOLUSD",1760965789049,2.23737872,193.05,193.0,2.23737872]
["bitfinex","SOLUSD",1760965789360,28.05947326,193.07,192.98,18.65478287]
["bitfinex","SOLUSD",1760965789544,2.23737872,193.05,192.98,18.65478287]
["bitfinex","SOLUSD",1760965789734,2.23737872,193.05,192.99,2.23737872]
["bitfinex","SOLUSD",1760965790255,2.23737872,193.05,193.0,2.23737872]
["bitfinex","SOLUSD",1760965790637,2.23737872,193.04,192.99,2.23737872]
["bitfinex","SOLUSD",1760965790948,2.23737872,193.03,192.98,18.13659446]
["bitfinex","SOLUSD",1760965791255,2.23737872,193.0,192.97,5.18208402]
["bitfinex","SOLUSD",1760965791941,2.23737872,193.01,192.97,5.18208402]
["bitfinex","SOLUSD",1760965792941,2.23737872,193.02,192.97,5.18208402]
["bitfinex","SOLUSD",1760965793353,2.23737872,193.01,192.97,5.18208402]
["bitfinex","SOLUSD",1760965794158,2.23737872,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1760965794658,2.23737872,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1760965795037,2.23737872,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1760965795293,5.18092041,193.02,192.96,5.18242122]
["bitfinex","SOLUSD",1760965795294,2.23737872,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1760965795850,2.23737872,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1760965797233,2.23737872,192.98,192.95,5.18268981]
["bitfinex","SOLUSD",1760965798167,2.23737872,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1760965799035,2.23737872,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1760965799236,2.23737872,192.97,192.93,5.1831725]
["bitfinex","SOLUSD",1760965799432,2.23737872,192.98,192.93,5.1831725]
["bitfinex","SOLUSD",1760965799843,2.23737872,192.98,192.93,7.42055122]
["bitfinex","SOLUSD",1760965801463,2.23737872,192.98,192.93,5.1831725]
["bitfinex","SOLUSD",1760965801667,2.23737872,192.99,192.93,7.42055122]
["bitfinex","SOLUSD",1760965802046,12.95133278,193.04,192.96,2.23737872]
["bitfinex","SOLUSD",1760965802047,2.23737872,193.02,192.96,2.23737872]
["bitfinex","SOLUSD",1760965802246,22.88,193.01,192.93,18.65956289]
["bitfinex","SOLUSD",1760965802666,2.23737872,193.02,192.93,18.65956289]
["bitfinex","SOLUSD",1760965803578,2.23737872,193.0,192.93,18.65956289]
["bitfinex","SOLUSD",1760965803748,2.23737872,192.99,192.93,20.37861891]
["bitfinex","SOLUSD",1760965804175,2.23737872,192.98,192.93,20.37861891]
["bitfinex","SOLUSD",1760965805049,2.23737872,192.99,192.93,20.37861891]
["bitfinex","SOLUSD",1760965805455,2.23737872,193.0,192.94,2.23737872]
["bitfinex","SOLUSD",1760965805652,7.41858862,193.01,192.95,2.23737872]
["bitfinex","SOLUSD",1760965805887,7.41858862,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1760965806163,2.23737872,193.02,192.96,7.41979994]
["bitfinex","SOLUSD",1760965807452,2.23737872,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1760965808272,30.29798045,193.03,192.97,2.23737872]
["bitfinex","SOLUSD",1760965808778,22.88,193.03,192.98,2.23737872]
["bitfinex","SOLUSD",1760965808959,28.06054306,193.03,192.98,2.23737872]
["bitfinex","SOLUSD",1760965809756,22.88,193.03,192.99,2.23737872]
["bitfinex","SOLUSD",1760965810070,2.70913224,193.05,193.02,2.23737872]
["bitfinex","SOLUSD",1760965810245,2.70913224,193.05,193.04,2.23737872]
["bitfinex","SOLUSD",1760965810449,4.11868407,193.09,193.04,2.23737872]
["bitfinex","SOLUSD",1760965810680,9.29782213,193.09,193.04,7.41760556]
["bitfinex","SOLUSD",1760965810850,5.17913806,193.09,193.04,7.41760556]
["bitfinex","SOLUSD",1760965811455,13.11385393,193.08,193.02,2.23737872]
["bitfinex","SOLUSD",1760965811681,2.23737872,193.07,193.01,2.23737872]
["bitfinex","SOLUSD",1760965812063,13.11385393,193.08,193.01,2.23737872]
["bitfinex","SOLUSD",1760965812265,2.23737872,193.07,193.01,7.41840735]
["bitfinex","SOLUSD",1760965812472,22.88,193.05,193.0,2.23737872]
["bitfinex","SOLUSD",1760965812776,28.06011567,193.05,193.0,7.41870553]
["bitfinex","SOLUSD",1760965812980,7.41749439,193.05,193.0,5.18132681]
["bitfinex","SOLUSD",1760965813673,5.18011567,193.05,193.0,7.41870553]
["bitfinex","SOLUSD",1760965815663,7.41749439,193.05,192.99,7.41898929]
["bitfinex","SOLUSD",1760965815856,13.11385393,193.04,192.98,2.23737872]
["bitfinex","SOLUSD",1760965816081,13.11385393,193.04,192.97,2.23737872]
["bitfinex","SOLUSD",1760965816082,2.23737872,193.03,192.97,2.23737872]
["bitfinex","SOLUSD",1760965816390,10.87647521,193.01,192.96,5.18235422]
["bitfinex","SOLUSD",1760965816551,10.87647521,193.01,192.96,7.41973294]
["bitfinex","SOLUSD",1760965816882,2.23737872,192.99,192.94,5.18295717]
["bitfinex","SOLUSD",1760965817088,22.88,193.01,192.94,5.18295717]
["bitfinex","SOLUSD",1760965817089,10.87647521,193.0,192.95,2.23737872]
["bitfinex","SOLUSD",1760965817294,13.11385393,193.0,192.95,2.23737872]
["bitfinex","SOLUSD",1760965817661,7.41899605,192.99,192.94,7.42033589]
["bitfinex","SOLUSD",1760965818092,2.23737872,192.99,192.94,7.42033589]
["bitfinex","SOLUSD",1760965818670,7.41905707,192.99,192.94,7.42033589]
["bitfinex","SOLUSD",1760965819589,7.41905707,192.99,192.93,2.23737872]
["bitfinex","SOLUSD",1760965820096,7.41905707,192.99,192.89,2.23737872]
["bitfinex","SOLUSD",1760965820097,2.23737872,192.94,192.89,2.23737872]
["bitfinex","SOLUSD",1760965820277,2.23737872,192.93,192.87,2.23737872]
["bitfinex","SOLUSD",1760965820592,2.23737872,192.92,192.85,2.23737872]
["bitfinex","SOLUSD",1760965820921,2.23737872,192.93,192.87,2.23737872]
["bitfinex","SOLUSD",1760965821259,2.23737872,192.94,192.88,2.23737872]
["bitfinex","SOLUSD",1760965821569,2.23737872,192.94,192.89,5.18430193]
["bitfinex","SOLUSD",1760965821769,22.88,192.96,192.91,2.23737872]
["bitfinex","SOLUSD",1760965821973,25.11737872,192.96,192.9,2.23737872]
["bitfinex","SOLUSD",1760965822181,22.88,192.96,192.89,7.42168065]
["bitfinex","SOLUSD",1760965822577,2.23737872,193.0,192.94,2.23737872]
["bitfinex","SOLUSD",1760965822786,10.87647521,193.02,192.9,0.51840331]
["bitfinex","SOLUSD",1760965823091,2.23737872,192.98,192.9,0.51840331]
["bitfinex","SOLUSD",1760965823298,2.23737872,192.99,192.93,2.23737872]
["bitfinex","SOLUSD",1760965823684,7.41885427,193.0,192.94,7.42033715]
["bitfinex","SOLUSD",1760965824277,5.18147555,193.0,192.94,7.42033715]
["bitfinex","SOLUSD",1760965824473,7.41885427,193.0,192.94,7.42033715]
["bitfinex","SOLUSD",1760965826525,7.41885427,193.0,192.94,5.18295843]
["bitfinex","SOLUSD",1760965826708,2.23737872,192.99,192.93,2.23737872]
["bitfinex","SOLUSD",1760965826915,5.18147555,193.0,192.93,2.23737872]
["bitfinex","SOLUSD",1760965827117,7.41885427,193.0,192.93,2.23737872]
["bitfinex","SOLUSD",1760965827634,2.23737872,192.98,192.92,2.23737872]
["bitfinex","SOLUSD",1760965828215,13.11385393,192.99,192.93,2.23737872]
["bitfinex","SOLUSD",1760965828738,10.87647521,192.99,192.94,7.42033715]
["bitfinex","SOLUSD",1760965829319,2.23737872,193.0,192.94,7.42033715]
["bitfinex","SOLUSD",1760965830046,7.41885996,193.0,192.94,7.42033715]
["bitfinex","SOLUSD",1760965830225,13.11385393,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1760965830740,10.87647521,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1760965831639,18.29553177,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1760965833235,18.29553177,192.99,192.93,7.42056424]
["bitfinex","SOLUSD",1760965833723,18.29553177,192.99,192.93,5.18318552]
["bitfinex","SOLUSD",1760965835647,2.23737872,192.98,192.93,5.18318552]
["bitfinex","SOLUSD",1760965837521,7.419322,192.98,192.93,5.18318552]
["bitfinex","SOLUSD",1760965838125,5.18194328,192.98,192.93,7.42056424]
["bitfinex","SOLUSD",1760965838944,16.05814308,192.99,192.94,2.23737872]
["bitfinex","SOLUSD",1760965840156,16.05814308,192.99,192.94,7.42015801]
["bitfinex","SOLUSD",1760965840530,16.05814308,192.99,192.94,5.18277929]
["bitfinex","SOLUSD",1760965840842,2.23737872,192.98,192.93,5.18316479]
["bitfinex","SOLUSD",1760965841047,2.23737872,192.98,192.88,15.19822206]
["bitfinex","SOLUSD",1760965841048,2.23737872,192.94,192.88,15.19822206]
["bitfinex","SOLUSD",1760965841754,10.87647521,192.96,192.89,5.18430193]
["bitfinex","SOLUSD",1760965842135,5.18268981,192.95,192.88,2.23737872]
["bitfinex","SOLUSD",1760965843362,16.05893244,192.96,192.89,5.18430193]
["bitfinex","SOLUSD",1760965843543,16.05893244,192.96,192.9,2.23737872]
["bitfinex","SOLUSD",1760965843742,18.29631116,192.96,192.9,2.23737872]
["bitfinex","SOLUSD",1760965846448,18.29631116,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1760965846761,19.55747045,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1760965847664,19.55747045,192.96,192.9,3.49853801]
["bitfinex","SOLUSD",1760965848232,3.49853801,192.95,192.89,3.49853801]
["bitfinex","SOLUSD",1760965848650,3.49853801,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1760965849442,3.49853801,192.93,192.87,3.49853801]
["bitfinex","SOLUSD",1760965850458,3.49853801,192.93,192.87,8.68312392]
["bitfinex","SOLUSD",1760965851566,0.69,192.92,192.87,9.34312392]
["bitfinex","SOLUSD",1760965851742,0.69,192.92,192.89,3.49853801]
["bitfinex","SOLUSD",1760965852161,0.69,192.92,192.89,4.15853801]
["bitfinex","SOLUSD",1760965852968,0.69,192.92,192.89,5.84409804]
["bitfinex","SOLUSD",1760965853345,0.69,192.92,192.89,5.18409804]
["bitfinex","SOLUSD",1760965853550,0.69,192.91,192.89,5.18409804]
["bitfinex","SOLUSD",1760965853952,0.69,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1760965854757,0.69,192.9,192.86,4.15853801]
["bitfinex","SOLUSD",1760965855163,0.69,192.9,192.87,0.66]
["bitfinex","SOLUSD",1760965855763,0.69,192.9,192.86,3.49853801]
["bitfinex","SOLUSD",1760965855969,0.69,192.9,192.86,4.15853801]
["bitfinex","SOLUSD",1760965856168,0.69,192.89,192.86,4.15853801]
["bitfinex","SOLUSD",1760965856370,0.69,192.89,192.86,9.34364637]
["bitfinex","SOLUSD",1760965856561,0.69,192.91,192.87,5.84462356]
["bitfinex","SOLUSD",1760965856873,0.69,192.91,192.85,0.66]
["bitfinex","SOLUSD",1760965856874,5.87382408,192.91,192.85,0.66]
["bitfinex","SOLUSD",1760965857054,3.49853801,192.9,192.84,9.34395176]
["bitfinex","SOLUSD",1760965857248,4.18853801,192.9,192.85,3.49853801]
["bitfinex","SOLUSD",1760965857450,0.69,192.89,192.85,4.15853801]
["bitfinex","SOLUSD",1760965858045,0.69,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1760965858884,10.87647521,192.91,192.86,5.84510836]
["bitfinex","SOLUSD",1760965859084,3.49853801,192.89,192.86,5.84510836]
["bitfinex","SOLUSD",1760965859654,4.18853801,192.89,192.86,5.84510836]
["bitfinex","SOLUSD",1760965860273,4.18853801,192.89,192.84,18.80976145]
["bitfinex","SOLUSD",1760965860774,0.69,192.88,192.85,0.66]
["bitfinex","SOLUSD",1760965861279,4.21853801,192.89,192.85,0.66]
["bitfinex","SOLUSD",1760965862156,0.72,192.88,192.85,0.66]
["bitfinex","SOLUSD",1760965862358,103.2,192.92,192.86,21.64641729]
["bitfinex","SOLUSD",1760965862662,107.41853801,192.92,192.87,0.69]
["bitfinex","SOLUSD",1760965862864,103.92,192.92,192.87,4.18853801]
["bitfinex","SOLUSD",1760965863084,103.2,192.92,192.88,3.49853801]
["bitfinex","SOLUSD",1760965863375,103.2,192.92,192.88,4.18853801]
["bitfinex","SOLUSD",1760965863578,103.2,192.92,192.89,4.7069682]
["bitfinex","SOLUSD",1760965863771,3.42810296,192.97,192.91,3.49853801]
["bitfinex","SOLUSD",1760965864081,2.70810296,192.97,192.93,3.49853801]
["bitfinex","SOLUSD",1760965864261,5.18061231,193.03,192.95,3.49853801]
["bitfinex","SOLUSD",1760965864461,3.49853801,193.02,192.96,22.15525441]
["bitfinex","SOLUSD",1760965864667,3.49853801,193.02,192.97,0.69]
["bitfinex","SOLUSD",1760965864877,0.72,193.01,192.97,0.69]
["bitfinex","SOLUSD",1760965865270,6.20903193,193.02,192.97,0.69]
["bitfinex","SOLUSD",1760965865565,0.72,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1760965866675,0.72,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1760965866882,4.21853801,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1760965867174,0.72,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1760965867378,2.71049392,193.02,192.97,9.19890593]
["bitfinex","SOLUSD",1760965867665,3.43049392,193.02,192.98,0.69]
["bitfinex","SOLUSD",1760965868181,2.71049392,193.02,193.0,3.49853801]
["bitfinex","SOLUSD",1760965868374,2.71049392,193.02,193.01,3.49853801]
["bitfinex","SOLUSD",1760965868573,0.72,193.05,193.01,4.18853801]
["bitfinex","SOLUSD",1760965868760,0.72,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1760965869389,0.72,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1760965869587,0.72,193.04,193.0,5.18109496]
["bitfinex","SOLUSD",1760965869985,4.21853801,193.04,193.0,5.18109496]
["bitfinex","SOLUSD",1760965870481,4.21853801,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1760965870674,4.21853801,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1760965870865,3.49853801,193.05,192.99,4.18853801]
["bitfinex","SOLUSD",1760965871065,0.72,193.05,193.0,3.49853801]
["bitfinex","SOLUSD",1760965871269,0.72,193.04,193.0,3.49853801]
["bitfinex","SOLUSD",1760965871483,0.72,193.03,192.99,3.49853801]
["bitfinex","SOLUSD",1760965871684,0.72,193.03,193.0,0.69]
["bitfinex","SOLUSD",1760965872191,3.49853801,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1760965872371,3.49853801,193.06,193.02,0.69]
["bitfinex","SOLUSD",1760965872569,0.72,193.06,193.02,0.69]
["bitfinex","SOLUSD",1760965872773,0.72,193.06,193.03,0.69]
["bitfinex","SOLUSD",1760965873066,0.72,193.06,193.02,4.18853801]
["bitfinex","SOLUSD",1760965873785,26.37853801,193.09,193.03,0.72]
["bitfinex","SOLUSD",1760965874088,0.69,193.08,193.04,3.49853801]
["bitfinex","SOLUSD",1760965874259,0.69,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1760965874767,0.69,193.08,193.03,5.18051106]
["bitfinex","SOLUSD",1760965874768,3.49853801,193.07,193.03,5.18051106]
["bitfinex","SOLUSD",1760965874966,0.69,193.06,193.03,5.18051106]
["bitfinex","SOLUSD",1760965875364,4.18853801,193.06,193.03,5.18051106]
["bitfinex","SOLUSD",1760965875578,0.69,193.06,193.03,5.18051106]
["bitfinex","SOLUSD",1760965875777,0.69,193.05,193.03,5.18051106]
["bitfinex","SOLUSD",1760965876188,0.69,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1760965876382,0.69,193.05,193.02,5.90081027]
["bitfinex","SOLUSD",1760965877087,4.18853801,193.07,193.02,9.39934828]
["bitfinex","SOLUSD",1760965877265,0.69,193.06,193.02,9.39934828]
["bitfinex","SOLUSD",1760965877890,0.69,193.05,193.02,8.67934828]
["bitfinex","SOLUSD",1760965878075,0.69,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1760965878771,5.1786639,193.1,193.02,5.90081027]
["bitfinex","SOLUSD",1760965878975,4.18853801,193.08,193.03,0.72]
["bitfinex","SOLUSD",1760965879470,0.69,193.07,193.03,0.72]
["bitfinex","SOLUSD",1760965880170,0.69,193.06,193.02,22.35137397]
["bitfinex","SOLUSD",1760965880566,0.69,193.06,193.02,9.39934828]
["bitfinex","SOLUSD",1760965881496,0.69,193.06,193.02,5.90081027]
["bitfinex","SOLUSD",1760965881670,4.18853801,193.06,193.02,5.90081027]
["bitfinex","SOLUSD",1760965881872,3.49853801,193.06,193.02,5.90081027]
["bitfinex","SOLUSD",1760965882187,0.69,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1760965885588,0.69,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1760965886704,3.49853801,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1760965887005,0.69,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1760965887200,0.69,193.05,193.02,5.90081027]
["bitfinex","SOLUSD",1760965887705,0.69,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1760965888702,10.87647521,193.04,192.95,5.17923901]
["bitfinex","SOLUSD",1760965888886,14.37501322,192.96,192.95,4.16923901]
["bitfinex","SOLUSD",1760965889092,22.88,192.93,192.86,0.72]
["bitfinex","SOLUSD",1760965889397,3.49853801,192.87,192.85,0.72]
["bitfinex","SOLUSD",1760965889972,3.49853801,192.86,192.83,0.92]
["bitfinex","SOLUSD",1760965890176,3.49853801,192.85,192.83,0.92]
["bitfinex","SOLUSD",1760965890406,0.59,192.89,192.83,0.2]
["bitfinex","SOLUSD",1760965890407,3.49853801,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965891806,3.49853801,192.84,192.83,0.92]
["bitfinex","SOLUSD",1760965891979,3.49853801,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965892309,3.49853801,192.84,192.83,0.92]
["bitfinex","SOLUSD",1760965892504,0.51810787,192.86,192.83,6.10591505]
["bitfinex","SOLUSD",1760965892505,3.49853801,192.85,192.83,6.10591505]
["bitfinex","SOLUSD",1760965892996,3.49853801,192.86,192.84,0.72]
["bitfinex","SOLUSD",1760965893178,5.38639255,192.87,192.84,0.72]
["bitfinex","SOLUSD",1760965893387,3.49853801,192.88,192.84,0.72]
["bitfinex","SOLUSD",1760965893696,0.51810787,192.89,192.85,0.72]
["bitfinex","SOLUSD",1760965893697,3.49853801,192.87,192.85,0.72]
["bitfinex","SOLUSD",1760965897789,3.49853801,192.87,192.84,5.18558339]
["bitfinex","SOLUSD",1760965898406,3.49853801,192.88,192.85,0.72]
["bitfinex","SOLUSD",1760965898607,11.39458308,192.89,192.85,0.72]
["bitfinex","SOLUSD",1760965898813,3.49853801,192.88,192.85,0.72]
["bitfinex","SOLUSD",1760965899909,3.49853801,192.88,192.86,0.72]
["bitfinex","SOLUSD",1760965900101,3.49853801,192.88,192.85,0.72]
["bitfinex","SOLUSD",1760965900596,3.49853801,192.87,192.85,0.72]
["bitfinex","SOLUSD",1760965901105,3.49853801,192.87,192.84,5.18558339]
["bitfinex","SOLUSD",1760965901291,3.49853801,192.87,192.84,5.90558339]
["bitfinex","SOLUSD",1760965901499,3.49853801,192.87,192.84,5.18558339]
["bitfinex","SOLUSD",1760965901826,3.49853801,192.86,192.83,0.2]
["bitfinex","SOLUSD",1760965902305,3.49853801,192.86,192.83,0.92]
["bitfinex","SOLUSD",1760965902695,3.49853801,192.86,192.83,6.10573764]
["bitfinex","SOLUSD",1760965903192,3.49853801,192.86,192.84,0.72]
["bitfinex","SOLUSD",1760965904216,3.49853801,192.86,192.83,0.92]
["bitfinex","SOLUSD",1760965904402,3.49853801,192.85,192.83,0.92]
["bitfinex","SOLUSD",1760965904729,0.59,192.86,192.83,0.2]
["bitfinex","SOLUSD",1760965904914,26.89664588,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965905211,37.77312109,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965905411,38.36312109,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965906023,45.62858003,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965908802,44.37248582,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965912518,42.29267301,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965915607,41.70267301,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965918924,39.46022921,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965919102,25.64055167,192.84,192.83,0.92]
["bitfinex","SOLUSD",1760965919413,105.4424438,192.85,192.83,0.92]
["bitfinex","SOLUSD",1760965919605,2.2424438,192.86,192.84,0.72]
["bitfinex","SOLUSD",1760965919810,5.18448947,192.89,192.84,0.72]
["bitfinex","SOLUSD",1760965919811,2.2424438,192.87,192.84,0.72]
["bitfinex","SOLUSD",1760965920022,2.76055167,192.88,192.84,0.72]
["bitfinex","SOLUSD",1760965920809,2.2424438,192.88,192.84,0.72]
["bitfinex","SOLUSD",1760965921025,5.47173705,192.91,192.85,20.39126412]
["bitfinex","SOLUSD",1760965921323,2.2424438,192.9,192.86,0.67]
["bitfinex","SOLUSD",1760965922423,2.2424438,192.89,192.86,0.67]
["bitfinex","SOLUSD",1760965923422,2.2424438,192.9,192.86,5.8548454]
["bitfinex","SOLUSD",1760965923803,2.2424438,192.9,192.87,0.67]
["bitfinex","SOLUSD",1760965924003,2.2424438,192.91,192.87,0.67]
["bitfinex","SOLUSD",1760965924221,25.64055167,192.92,192.87,0.67]
["bitfinex","SOLUSD",1760965925529,25.64055167,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1760965926131,2.2424438,192.91,192.89,0.67]
["bitfinex","SOLUSD",1760965926339,2.76055167,192.9,192.87,0.67]
["bitfinex","SOLUSD",1760965926530,2.2424438,192.9,192.88,0.67]
["bitfinex","SOLUSD",1760965927122,2.2424438,192.9,192.89,0.67]
["bitfinex","SOLUSD",1760965927725,0.51810787,192.91,192.89,0.67]
["bitfinex","SOLUSD",1760965928038,2.7108644,192.93,192.89,5.85425087]
["bitfinex","SOLUSD",1760965928218,2.76055167,192.94,192.9,0.67]
["bitfinex","SOLUSD",1760965928419,2.2424438,192.95,192.9,0.67]
["bitfinex","SOLUSD",1760965928615,8.41052067,192.97,192.9,2.9124438]
["bitfinex","SOLUSD",1760965928833,2.2424438,192.96,192.9,2.9124438]
["bitfinex","SOLUSD",1760965929140,2.2424438,192.94,192.91,0.67]
["bitfinex","SOLUSD",1760965929516,2.2424438,192.94,192.92,0.67]
["bitfinex","SOLUSD",1760965929710,2.76055167,192.95,192.92,0.67]
["bitfinex","SOLUSD",1760965930240,2.76055167,192.95,192.81,0.2]
["bitfinex","SOLUSD",1760965930241,10.87647521,192.91,192.81,0.2]
["bitfinex","SOLUSD",1760965930416,2.2424438,192.85,192.84,0.67]
["bitfinex","SOLUSD",1760965930718,2.2424438,192.86,192.84,0.67]
["bitfinex","SOLUSD",1760965930915,2.2424438,192.85,192.82,0.87]
["bitfinex","SOLUSD",1760965931111,2.2424438,192.85,192.83,0.87]
["bitfinex","SOLUSD",1760965931316,2.2424438,192.85,192.84,0.67]
["bitfinex","SOLUSD",1760965931623,2.2424438,192.85,192.83,0.87]
["bitfinex","SOLUSD",1760965931824,0.51810787,192.88,192.83,0.87]
["bitfinex","SOLUSD",1760965931825,28.58291976,192.88,192.84,0.67]
["bitfinex","SOLUSD",1760965932039,2.2424438,192.85,192.83,0.2]
["bitfinex","SOLUSD",1760965932432,2.76055167,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965932626,2.2424438,192.84,192.83,0.87]
["bitfinex","SOLUSD",1760965933444,2.2424438,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965933943,7.9461978,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965934439,19.41267301,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965935225,23.39810787,192.84,192.83,0.92]
["bitfinex","SOLUSD",1760965935424,25.64055167,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965936032,41.70267301,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965938129,42.29267301,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965943632,41.70267301,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965944637,18.82267301,192.84,192.83,0.92]
["bitfinex","SOLUSD",1760965944853,11.39458308,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965945038,18.82267301,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965945858,19.41267301,192.84,192.83,0.2]
["bitfinex","SOLUSD",1760965946270,19.41267301,192.84,192.82,0.2]
["bitfinex","SOLUSD",1760965946271,2.2424438,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760965946563,36.58891901,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760965947051,13.70891901,192.83,192.82,0.2]
["bitfinex","SOLUSD",1760965947756,13.70891901,192.83,192.81,0.2]
["bitfinex","SOLUSD",1760965947757,114.07647521,192.82,192.8,0.2]
["bitfinex","SOLUSD",1760965947966,33.75647521,192.78,192.77,0.2]
["bitfinex","SOLUSD",1760965948141,45.41979719,192.78,192.73,0.72]
["bitfinex","SOLUSD",1760965948333,46.00979719,192.78,192.73,0.72]
["bitfinex","SOLUSD",1760965948535,13.11891901,192.76,192.74,0.72]
["bitfinex","SOLUSD",1760965948746,13.63702688,192.76,192.74,0.72]
["bitfinex","SOLUSD",1760965949555,13.63702688,192.76,192.72,0.92]
["bitfinex","SOLUSD",1760965949754,18.82482517,192.76,192.72,0.92]
["bitfinex","SOLUSD",1760965950339,19.41482517,192.76,192.72,0.92]
["bitfinex","SOLUSD",1760965950755,18.82482517,192.76,192.72,0.92]
["bitfinex","SOLUSD",1760965951561,18.82482517,192.76,192.72,0.2]
["bitfinex","SOLUSD",1760965951562,33.75647521,192.73,192.72,0.2]
["bitfinex","SOLUSD",1760965951761,36.51702688,192.73,192.72,0.2]
["bitfinex","SOLUSD",1760965953663,41.7056327,192.73,192.72,0.2]
["bitfinex","SOLUSD",1760965954543,41.7056327,192.73,192.72,0.88]
["bitfinex","SOLUSD",1760965954748,0.51810787,192.73,192.72,0.88]
["bitfinex","SOLUSD",1760965954955,2.2424438,192.73,192.72,0.88]
["bitfinex","SOLUSD",1760965956446,25.64055167,192.74,192.72,0.88]
["bitfinex","SOLUSD",1760965956642,2.2424438,192.73,192.68,0.51899522]
["bitfinex","SOLUSD",1760965956954,25.1224438,192.69,192.67,0.2]
["bitfinex","SOLUSD",1760965957149,2.76055167,192.68,192.67,0.2]
["bitfinex","SOLUSD",1760965957649,2.76055167,192.68,192.67,0.88]
["bitfinex","SOLUSD",1760965957967,18.82697913,192.68,192.67,0.2]
["bitfinex","SOLUSD",1760965959369,7.95050392,192.68,192.67,0.88]
["bitfinex","SOLUSD",1760965961673,33.75647521,192.64,192.62,0.2]
["bitfinex","SOLUSD",1760965961876,13.63702688,192.63,192.62,0.2]
["bitfinex","SOLUSD",1760965962069,13.63702688,192.63,192.62,0.88]
["bitfinex","SOLUSD",1760965962657,13.63702688,192.63,192.62,0.2]
["bitfinex","SOLUSD",1760965963486,13.63702688,192.63,192.62,0.88]
["bitfinex","SOLUSD",1760965963664,18.82832626,192.63,192.62,0.2]
["bitfinex","SOLUSD",1760965963976,18.82832626,192.63,192.62,0.88]
["bitfinex","SOLUSD",1760965965480,18.82832626,192.63,192.62,0.2]
["bitfinex","SOLUSD",1760965965683,18.82832626,192.63,192.62,0.88]
["bitfinex","SOLUSD",1760965966055,19.41832626,192.63,192.62,0.2]
["bitfinex","SOLUSD",1760965966374,28.32109657,192.63,192.62,0.2]
["bitfinex","SOLUSD",1760965966577,10.87647521,192.62,192.59,0.2]
["bitfinex","SOLUSD",1760965966762,38.24136281,192.6,192.59,0.2]
["bitfinex","SOLUSD",1760965966968,33.75647521,192.57,192.56,0.2]
["bitfinex","SOLUSD",1760965967169,35.99891901,192.57,192.56,0.2]
["bitfinex","SOLUSD",1760965967760,35.99891901,192.57,192.56,0.88]
["bitfinex","SOLUSD",1760965968169,41.19183587,192.57,192.56,0.2]
["bitfinex","SOLUSD",1760965968768,44.5722146,192.57,192.56,0.2]
["bitfinex","SOLUSD",1760965969472,44.5722146,192.57,192.56,0.88]
["bitfinex","SOLUSD",1760965969875,45.0622146,192.57,192.56,0.2]
["bitfinex","SOLUSD",1760965970077,45.0622146,192.57,192.54,0.2]
["bitfinex","SOLUSD",1760965970078,10.87647521,192.56,192.54,0.2]
["bitfinex","SOLUSD",1760965970281,29.0209304,192.55,192.54,0.2]
["bitfinex","SOLUSD",1760965970662,42.10670331,192.55,192.54,0.2]
["bitfinex","SOLUSD",1760965971365,22.88,192.53,192.49,0.88]
["bitfinex","SOLUSD",1760965971577,18.70859544,192.5,192.49,0.88]
["bitfinex","SOLUSD",1760965972282,0.51810787,192.52,192.49,0.88]
["bitfinex","SOLUSD",1760965972472,8.3502281,192.52,192.5,0.68]
["bitfinex","SOLUSD",1760965972866,7.83212023,192.51,192.5,0.68]
["bitfinex","SOLUSD",1760965973172,8.3502281,192.52,192.5,0.68]
["bitfinex","SOLUSD",1760965973358,7.83212023,192.51,192.5,0.68]
["bitfinex","SOLUSD",1760965974076,8.3502281,192.52,192.5,0.68]
["bitfinex","SOLUSD",1760965974270,8.3502281,192.52,192.49,0.2]
["bitfinex","SOLUSD",1760965974573,8.3502281,192.52,192.51,0.68]
["bitfinex","SOLUSD",1760965976079,13.54449363,192.52,192.51,0.68]
["bitfinex","SOLUSD",1760965976985,5.7123734,192.52,192.51,0.68]
["bitfinex","SOLUSD",1760965977290,13.54449363,192.52,192.51,0.68]
["bitfinex","SOLUSD",1760965977488,0.51810787,192.52,192.51,0.68]
["bitfinex","SOLUSD",1760965977868,8.3502281,192.53,192.51,0.68]
["bitfinex","SOLUSD",1760965978069,8.3502281,192.53,192.52,0.68]
["bitfinex","SOLUSD",1760965978394,10.87647521,192.52,192.49,0.2]
["bitfinex","SOLUSD",1760965978612,10.87647521,192.52,192.49,0.88]
["bitfinex","SOLUSD",1760965978613,7.83212023,192.5,192.49,0.88]
["bitfinex","SOLUSD",1760965980273,13.02692542,192.5,192.49,0.2]
["bitfinex","SOLUSD",1760965980983,13.02692542,192.5,192.49,0.88]
["bitfinex","SOLUSD",1760965981573,7.83212023,192.5,192.49,0.88]
["bitfinex","SOLUSD",1760965981774,0.51810787,192.51,192.49,0.88]
["bitfinex","SOLUSD",1760965981972,0.51810787,192.51,192.5,0.71]
["bitfinex","SOLUSD",1760965982608,8.3502281,192.51,192.5,0.71]
["bitfinex","SOLUSD",1760965983403,0.51810787,192.51,192.5,0.71]
["bitfinex","SOLUSD",1760965983618,0.51810787,192.53,192.5,0.71]
["bitfinex","SOLUSD",1760965984390,8.3502281,192.53,192.5,0.71]
["bitfinex","SOLUSD",1760965984581,7.83212023,192.52,192.5,0.71]
["bitfinex","SOLUSD",1760965984785,8.3502281,192.51,192.49,0.2]
["bitfinex","SOLUSD",1760965984992,7.83212023,192.5,192.49,0.2]
["bitfinex","SOLUSD",1760965985716,5.19480519,192.5,192.49,0.91]
["bitfinex","SOLUSD",1760965985927,13.54503329,192.5,192.49,0.91]
["bitfinex","SOLUSD",1760965986230,24.4215085,192.5,192.49,0.2]
["bitfinex","SOLUSD",1760965986524,24.9115085,192.5,192.49,0.2]
["bitfinex","SOLUSD",1760965986690,47.7915085,192.5,192.49,0.2]
["bitfinex","SOLUSD",1760965987011,24.9115085,192.5,192.49,0.2]
["bitfinex","SOLUSD",1760965987214,43.67722436,192.5,192.45,0.2]
["bitfinex","SOLUSD",1760965987515,46.78448029,192.46,192.45,0.2]
["bitfinex","SOLUSD",1760965987723,47.30258816,192.46,192.45,0.2]
["bitfinex","SOLUSD",1760965988021,10.87647521,192.41,192.37,0.71]
["bitfinex","SOLUSD",1760965988194,8.3502281,192.4,192.37,0.71]
["bitfinex","SOLUSD",1760965988513,7.83212023,192.39,192.38,0.71]
["bitfinex","SOLUSD",1760965989700,8.3502281,192.4,192.38,0.71]
["bitfinex","SOLUSD",1760965989898,22.88,192.41,192.38,0.71]
["bitfinex","SOLUSD",1760965989899,0.51810787,192.41,192.38,0.71]
["bitfinex","SOLUSD",1760965990102,8.3502281,192.43,192.38,0.71]
["bitfinex","SOLUSD",1760965990311,8.3502281,192.43,192.38,5.90803326]
["bitfinex","SOLUSD",1760965990521,8.3502281,192.43,192.38,5.19803326]
["bitfinex","SOLUSD",1760965990846,8.3502281,192.43,192.37,7.83212023]
["bitfinex","SOLUSD",1760965990847,7.83212023,192.39,192.34,5.19904758]
["bitfinex","SOLUSD",1760965991129,7.83212023,192.39,192.38,0.71]
["bitfinex","SOLUSD",1760965993135,0.51810787,192.4,192.38,0.71]
["bitfinex","SOLUSD",1760965993136,8.3502281,192.4,192.38,0.71]
["bitfinex","SOLUSD",1760965993303,0.51810787,192.4,192.38,0.71]
["bitfinex","SOLUSD",1760965993502,8.3502281,192.4,192.39,0.71]
["bitfinex","SOLUSD",1760965996006,10.87647521,192.39,192.33,0.71]
["bitfinex","SOLUSD",1760965996228,0.51810787,192.38,192.34,0.71]
["bitfinex","SOLUSD",1760965996426,0.51810787,192.38,192.31,0.71]
["bitfinex","SOLUSD",1760965996427,7.83212023,192.35,192.31,0.71]
["bitfinex","SOLUSD",1760965996722,7.83212023,192.33,192.32,0.71]
["bitfinex","SOLUSD",1760965997031,7.83212023,192.34,192.33,0.71]
["bitfinex","SOLUSD",1760965997527,8.3502281,192.34,192.33,0.71]
["bitfinex","SOLUSD",1760965998204,8.3502281,192.35,192.33,0.71]
["bitfinex","SOLUSD",1760965998411,8.3502281,192.35,192.29,7.93212023]
["bitfinex","SOLUSD",1760965998412,0.51810787,192.35,192.34,0.71]
["bitfinex","SOLUSD",1760965999017,0.51810787,192.36,192.34,0.71]
["bitfinex","SOLUSD",1760965999303,7.83212023,192.35,192.31,0.71]
["bitfinex","SOLUSD",1760965999633,0.51810787,192.34,192.32,0.71]
["bitfinex","SOLUSD",1760966000124,23.39810787,192.34,192.33,0.71]
["bitfinex","SOLUSD",1760966000326,0.51810787,192.34,192.33,0.71]
["bitfinex","SOLUSD",1760966001327,0.51810787,192.35,192.33,0.71]
["bitfinex","SOLUSD",1760966001511,0.51810787,192.35,192.34,0.71]
["bitfinex","SOLUSD",1760966002428,0.51810787,192.36,192.34,0.71]
["bitfinex","SOLUSD",1760966002931,5.71669912,192.36,192.32,0.71]
["bitfinex","SOLUSD",1760966003522,5.71669912,192.36,192.31,13.03183383]
["bitfinex","SOLUSD",1760966003523,5.71669912,192.36,192.33,0.71]
["bitfinex","SOLUSD",1760966004031,5.71669912,192.36,192.34,0.71]
["bitfinex","SOLUSD",1760966005318,18.70859544,192.35,192.3,0.71]
["bitfinex","SOLUSD",1760966005508,0.51810787,192.34,192.31,0.71]
["bitfinex","SOLUSD",1760966005827,8.3502281,192.34,192.3,0.71]
["bitfinex","SOLUSD",1760966006634,0.51810787,192.34,192.3,0.71]
["bitfinex","SOLUSD",1760966006823,7.83212023,192.34,192.29,0.1]
["bitfinex","SOLUSD",1760966007022,10.87647521,192.31,192.29,0.81]
["bitfinex","SOLUSD",1760966007209,0.51810787,192.3,192.29,0.1]
["bitfinex","SOLUSD",1760966007532,13.5504361,192.3,192.29,0.1]
["bitfinex","SOLUSD",1760966008931,0.51810787,192.3,192.29,0.1]
["bitfinex","SOLUSD",1760966009328,5.71831587,192.3,192.29,0.1]
["bitfinex","SOLUSD",1760966009644,13.5504361,192.3,192.29,0.1]
["bitfinex","SOLUSD",1760966010132,24.81691131,192.3,192.29,0.1]
["bitfinex","SOLUSD",1760966010535,24.42691131,192.3,192.29,0.1]
["bitfinex","SOLUSD",1760966010840,20.50810905,192.3,192.29,0.1]
["bitfinex","SOLUSD",1760966011140,20.11810905,192.3,192.29,0.1]
["bitfinex","SOLUSD",1760966011516,22.88,192.27,192.12,20.31986275]
["bitfinex","SOLUSD",1760966011740,14.39979318,192.22,192.16,0.7]
["bitfinex","SOLUSD",1760966011926,0.51810787,192.21,192.16,0.7]
["bitfinex","SOLUSD",1760966012128,0.51810787,192.21,192.17,3.52331797]
["bitfinex","SOLUSD",1760966012657,0.51810787,192.22,192.19,3.52331797]
["bitfinex","SOLUSD",1760966012842,0.51810787,192.22,192.18,0.7]
["bitfinex","SOLUSD",1760966013048,0.51810787,192.22,192.19,0.7]
["bitfinex","SOLUSD",1760966013432,0.51810787,192.22,192.2,0.7]
["bitfinex","SOLUSD",1760966013964,14.39979318,192.21,192.17,0.7]
["bitfinex","SOLUSD",1760966014152,0.51810787,192.2,192.17,0.7]
["bitfinex","SOLUSD",1760966014530,4.04142584,192.2,192.14,3.52331797]
["bitfinex","SOLUSD",1760966014734,4.04142584,192.2,192.15,0.7]
["bitfinex","SOLUSD",1760966015164,0.51810787,192.2,192.16,3.52331797]
["bitfinex","SOLUSD",1760966015371,5.72059377,192.22,192.17,3.52331797]
["bitfinex","SOLUSD",1760966015740,9.24391174,192.22,192.18,0.7]
["bitfinex","SOLUSD",1760966015957,14.39979318,192.21,192.15,3.52331797]
["bitfinex","SOLUSD",1760966016174,0.51810787,192.2,192.19,0.7]
["bitfinex","SOLUSD",1760966016366,0.51810787,192.2,192.15,3.52331797]
["bitfinex","SOLUSD",1760966016568,0.51810787,192.2,192.16,0.7]
["bitfinex","SOLUSD",1760966017267,0.51810787,192.21,192.17,3.52331797]
["bitfinex","SOLUSD",1760966017440,0.51810787,192.21,192.18,3.52331797]
["bitfinex","SOLUSD",1760966017838,0.51810787,192.21,192.19,0.7]
["bitfinex","SOLUSD",1760966018559,26.40331797,192.23,192.18,3.52331797]
["bitfinex","SOLUSD",1760966018560,5.7204983,192.22,192.18,3.52331797]
["bitfinex","SOLUSD",1760966018751,9.24381627,192.22,192.19,0.7]
["bitfinex","SOLUSD",1760966019070,0.51810787,192.22,192.19,0.7]
["bitfinex","SOLUSD",1760966019635,0.51810787,192.22,192.2,0.7]
["bitfinex","SOLUSD",1760966019848,0.51810787,192.23,192.2,0.7]
["bitfinex","SOLUSD",1760966020058,0.51810787,192.22,192.2,0.7]
["bitfinex","SOLUSD",1760966020738,0.51810787,192.22,192.21,0.7]
["bitfinex","SOLUSD",1760966021152,0.51810787,192.22,192.19,0.7]
["bitfinex","SOLUSD",1760966021770,0.51810787,192.22,192.2,0.7]
["bitfinex","SOLUSD",1760966022063,4.04142584,192.22,192.2,0.7]
["bitfinex","SOLUSD",1760966022262,0.51810787,192.22,192.18,5.20338025]
["bitfinex","SOLUSD",1760966022567,14.39979318,192.23,192.19,0.7]
["bitfinex","SOLUSD",1760966022743,4.04142584,192.22,192.19,0.7]
["bitfinex","SOLUSD",1760966023066,4.04142584,192.22,192.2,0.7]
["bitfinex","SOLUSD",1760966024365,4.04142584,192.22,192.18,5.20338025]
["bitfinex","SOLUSD",1760966024540,4.04142584,192.22,192.19,0.7]
["bitfinex","SOLUSD",1760966025149,3.52331797,192.21,192.17,5.20369206]
["bitfinex","SOLUSD",1760966025344,0.51810787,192.2,192.18,0.7]
["bitfinex","SOLUSD",1760966025551,0.51810787,192.22,192.18,0.7]
["bitfinex","SOLUSD",1760966025759,0.51810787,192.22,192.18,5.90345383]
["bitfinex","SOLUSD",1760966026150,0.51810787,192.22,192.19,0.7]
["bitfinex","SOLUSD",1760966026461,3.23854772,192.25,192.2,3.52331797]
["bitfinex","SOLUSD",1760966026763,0.51810787,192.24,192.21,3.52331797]
["bitfinex","SOLUSD",1760966026964,2.72043985,192.25,192.22,3.52331797]
["bitfinex","SOLUSD",1760966027441,2.72043985,192.25,192.23,0.7]
["bitfinex","SOLUSD",1760966027867,0.51810787,192.24,192.23,0.7]
["bitfinex","SOLUSD",1760966028162,2.72043985,192.25,192.21,8.72570247]
["bitfinex","SOLUSD",1760966028370,2.72043985,192.25,192.24,0.7]
["bitfinex","SOLUSD",1760966029377,10.87647521,192.24,192.19,0.7]
["bitfinex","SOLUSD",1760966029670,3.52331797,192.22,192.19,0.7]
["bitfinex","SOLUSD",1760966029873,4.04142584,192.23,192.2,0.7]
["bitfinex","SOLUSD",1760966030760,4.04142584,192.23,192.18,5.20336573]
["bitfinex","SOLUSD",1760966030954,4.04142584,192.23,192.2,0.7]
["bitfinex","SOLUSD",1760966032571,3.52331797,192.22,192.18,0.7]
["bitfinex","SOLUSD",1760966032760,0.51810787,192.21,192.18,0.7]
["bitfinex","SOLUSD",1760966033072,0.51810787,192.21,192.16,2.25636284]
["bitfinex","SOLUSD",1760966033273,0.51810787,192.21,192.17,0.7]
["bitfinex","SOLUSD",1760966033767,0.51810787,192.21,192.16,7.4603595]
["bitfinex","SOLUSD",1760966033965,2.77447071,192.22,192.18,0.7]
["bitfinex","SOLUSD",1760966034354,2.77447071,192.22,192.19,0.7]
["bitfinex","SOLUSD",1760966035060,0.51810787,192.22,192.2,0.7]
["bitfinex","SOLUSD",1760966035253,0.51810787,192.22,192.13,0.62048092]
["bitfinex","SOLUSD",1760966035254,2.25636284,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1760966035463,2.77447071,192.2,192.15,5.20420887]
["bitfinex","SOLUSD",1760966035772,2.77447071,192.2,192.17,0.7]
["bitfinex","SOLUSD",1760966035973,2.77447071,192.2,192.17,5.90352444]
["bitfinex","SOLUSD",1760966036172,0.51810787,192.2,192.18,0.7]
["bitfinex","SOLUSD",1760966036750,2.77447071,192.2,192.18,0.7]
["bitfinex","SOLUSD",1760966037153,2.25636284,192.19,192.15,5.90419909]
["bitfinex","SOLUSD",1760966037452,0.51810787,192.18,192.16,0.7]
["bitfinex","SOLUSD",1760966037760,2.77447071,192.2,192.16,0.7]
["bitfinex","SOLUSD",1760966037966,0.51810787,192.2,192.17,0.7]
["bitfinex","SOLUSD",1760966038353,0.51810787,192.2,192.18,0.7]
["bitfinex","SOLUSD",1760966038566,2.77447071,192.2,192.18,0.7]
["bitfinex","SOLUSD",1760966039082,0.51810787,192.2,192.18,0.7]
["bitfinex","SOLUSD",1760966042761,0.51810787,192.2,192.18,5.903403]
["bitfinex","SOLUSD",1760966042964,0.51810787,192.23,192.18,8.15976584]
["bitfinex","SOLUSD",1760966043166,0.51810787,192.23,192.19,0.71]
["bitfinex","SOLUSD",1760966043368,2.77447071,192.23,192.19,0.71]
["bitfinex","SOLUSD",1760966043682,2.25636284,192.2,192.14,5.91453835]
["bitfinex","SOLUSD",1760966043888,0.51810787,192.19,192.13,5.30478989]
["bitfinex","SOLUSD",1760966044086,0.51810787,192.19,192.13,0.1]
["bitfinex","SOLUSD",1760966044087,13.13283805,192.18,192.13,0.1]
["bitfinex","SOLUSD",1760966044286,0.80810787,192.19,192.13,0.1]
["bitfinex","SOLUSD",1760966044287,2.25636284,192.2,192.14,2.96636284]
["bitfinex","SOLUSD",1760966044455,2.77447071,192.19,192.15,0.71]
["bitfinex","SOLUSD",1760966044652,2.25636284,192.18,192.15,0.71]
["bitfinex","SOLUSD",1760966044856,0.51810787,192.17,192.15,0.71]
["bitfinex","SOLUSD",1760966045285,0.29,192.21,192.16,0.71]
["bitfinex","SOLUSD",1760966045286,13.13283805,192.19,192.16,0.71]
["bitfinex","SOLUSD",1760966045464,0.51810787,192.18,192.16,0.71]
["bitfinex","SOLUSD",1760966045892,2.77447071,192.18,192.14,5.20450306]
["bitfinex","SOLUSD",1760966046060,2.77447071,192.18,192.15,0.71]
["bitfinex","SOLUSD",1760966046261,0.51810787,192.18,192.15,0.71]
["bitfinex","SOLUSD",1760966046462,0.51810787,192.18,192.14,5.20450306]
["bitfinex","SOLUSD",1760966046693,0.51810787,192.18,192.15,0.71]
["bitfinex","SOLUSD",1760966047264,0.51810787,192.18,192.16,0.71]
["bitfinex","SOLUSD",1760966047878,0.51810787,192.18,192.15,5.20426052]
["bitfinex","SOLUSD",1760966048080,0.51810787,192.18,192.15,5.91426052]
["bitfinex","SOLUSD",1760966048597,0.51810787,192.19,192.16,5.91398779]
["bitfinex","SOLUSD",1760966048794,2.77447071,192.19,192.16,0.71]
["bitfinex","SOLUSD",1760966048999,2.77447071,192.19,192.15,5.20422745]
["bitfinex","SOLUSD",1760966049166,2.77447071,192.19,192.15,5.91422745]
["bitfinex","SOLUSD",1760966049565,2.77447071,192.19,192.13,0.1]
["bitfinex","SOLUSD",1760966049566,2.25636284,192.16,192.13,0.1]
["bitfinex","SOLUSD",1760966049874,0.51810787,192.15,192.13,0.1]
["bitfinex","SOLUSD",1760966050100,0.51810787,192.15,192.14,0.71]
["bitfinex","SOLUSD",1760966050605,0.51810787,192.16,192.14,0.71]
["bitfinex","SOLUSD",1760966050790,0.51810787,192.16,192.15,0.71]
["bitfinex","SOLUSD",1760966051594,0.51810787,192.17,192.15,0.71]
["bitfinex","SOLUSD",1760966052192,2.77447071,192.17,192.13,6.0147367]
["bitfinex","SOLUSD",1760966052395,0.51810787,192.17,192.14,0.71]
["bitfinex","SOLUSD",1760966052610,2.77447071,192.18,192.14,5.91441588]
["bitfinex","SOLUSD",1760966052811,2.77447071,192.18,192.14,0.71]
["bitfinex","SOLUSD",1760966053399,10.87647521,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760966053594,13.65094592,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760966053805,13.94094592,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760966054688,19.14548427,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760966056100,11.39458308,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760966056298,13.65094592,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760966057009,0.51810787,192.15,192.13,0.82]
["bitfinex","SOLUSD",1760966057202,0.51810787,192.15,192.13,0.1]
["bitfinex","SOLUSD",1760966057390,0.51810787,192.15,192.14,0.72]
["bitfinex","SOLUSD",1760966058019,2.25636284,192.17,192.14,0.72]
["bitfinex","SOLUSD",1760966058217,23.39810787,192.16,192.14,0.72]
["bitfinex","SOLUSD",1760966058519,23.39810787,192.16,192.13,0.1]
["bitfinex","SOLUSD",1760966058691,23.39810787,192.16,192.14,0.72]
["bitfinex","SOLUSD",1760966060011,23.39810787,192.16,192.13,0.1]
["bitfinex","SOLUSD",1760966060012,2.25636284,192.15,192.13,0.1]
["bitfinex","SOLUSD",1760966060202,0.51810787,192.14,192.13,0.82]
["bitfinex","SOLUSD",1760966060789,0.51810787,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760966061714,19.14548427,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760966063420,5.72264622,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760966063597,30.85900906,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760966063790,33.58094012,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760966064102,28.37640177,192.14,192.13,0.82]
["bitfinex","SOLUSD",1760966064299,3.24003893,192.14,192.13,0.82]
["bitfinex","SOLUSD",1760966064519,2.72193106,192.14,192.13,0.82]
["bitfinex","SOLUSD",1760966065409,108.17528889,192.16,192.13,0.82]
["bitfinex","SOLUSD",1760966065610,108.17528889,192.16,192.14,0.72]
["bitfinex","SOLUSD",1760966066095,108.17528889,192.16,192.15,0.72]
["bitfinex","SOLUSD",1760966066295,108.17528889,192.16,192.14,0.72]
["bitfinex","SOLUSD",1760966066599,4.97528889,192.16,192.14,0.72]
["bitfinex","SOLUSD",1760966066912,3.23703392,192.16,192.15,0.72]
["bitfinex","SOLUSD",1760966067807,2.71892605,192.16,192.15,0.72]
["bitfinex","SOLUSD",1760966068307,4.97528889,192.16,192.13,0.1]
["bitfinex","SOLUSD",1760966068508,0.51810787,192.15,192.14,0.72]
["bitfinex","SOLUSD",1760966068900,3.23703392,192.16,192.14,0.72]
["bitfinex","SOLUSD",1760966069115,3.23703392,192.16,192.15,0.72]
["bitfinex","SOLUSD",1760966069598,3.23703392,192.16,192.13,0.82]
["bitfinex","SOLUSD",1760966069793,3.23703392,192.16,192.14,0.72]
["bitfinex","SOLUSD",1760966070191,5.49339676,192.16,192.14,0.72]
["bitfinex","SOLUSD",1760966070394,10.69744368,192.16,192.13,0.1]
["bitfinex","SOLUSD",1760966070619,10.69744368,192.16,192.13,0.82]
["bitfinex","SOLUSD",1760966071824,10.69744368,192.16,192.13,0.1]
["bitfinex","SOLUSD",1760966071825,2.25636284,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760966072226,0.51810787,192.14,192.13,0.8]
["bitfinex","SOLUSD",1760966074037,5.49339676,192.16,192.13,0.8]
["bitfinex","SOLUSD",1760966074217,3.23703392,192.16,192.13,6.00461466]
["bitfinex","SOLUSD",1760966074403,2.71892605,192.16,192.13,8.2609775]
["bitfinex","SOLUSD",1760966074726,2.71892605,192.16,192.14,0.7]
["bitfinex","SOLUSD",1760966075422,2.71892605,192.16,192.15,2.25636284]
["bitfinex","SOLUSD",1760966075807,2.71892605,192.16,192.15,0.7]
["bitfinex","SOLUSD",1760966076911,2.71892605,192.16,192.15,5.90426749]
["bitfinex","SOLUSD",1760966078221,2.71892605,192.16,192.15,0.7]
["bitfinex","SOLUSD",1760966078807,2.71892605,192.16,192.15,5.90426749]
["bitfinex","SOLUSD",1760966080225,2.71892605,192.16,192.15,0.7]
["bitfinex","SOLUSD",1760966080616,7.97766114,192.19,192.15,0.7]
["bitfinex","SOLUSD",1760966080929,2.77447071,192.19,192.16,0.7]
["bitfinex","SOLUSD",1760966081125,0.51810787,192.19,192.16,0.7]
["bitfinex","SOLUSD",1760966082029,2.77447071,192.19,192.16,0.7]
["bitfinex","SOLUSD",1760966084423,2.77447071,192.19,192.15,5.20423091]
["bitfinex","SOLUSD",1760966084625,2.77447071,192.19,192.17,0.7]
["bitfinex","SOLUSD",1760966085113,2.77447071,192.19,192.15,5.90423091]
["bitfinex","SOLUSD",1760966085311,2.77447071,192.19,192.16,0.7]
["bitfinex","SOLUSD",1760966085834,2.77447071,192.19,192.15,5.20423091]
["bitfinex","SOLUSD",1760966086031,2.77447071,192.19,192.17,0.7]
["bitfinex","SOLUSD",1760966087638,0.51810787,192.2,192.16,5.20396756]
["bitfinex","SOLUSD",1760966087844,2.25636284,192.19,192.18,0.7]
["bitfinex","SOLUSD",1760966088148,2.25636284,192.19,192.15,5.20419361]
["bitfinex","SOLUSD",1760966088359,2.25636284,192.19,192.15,5.90419361]
["bitfinex","SOLUSD",1760966088529,2.25636284,192.19,192.16,0.7]
["bitfinex","SOLUSD",1760966088932,2.25636284,192.19,192.17,0.7]
["bitfinex","SOLUSD",1760966090551,2.720912,192.22,192.18,0.7]
["bitfinex","SOLUSD",1760966090848,5.49538271,192.22,192.18,0.7]
["bitfinex","SOLUSD",1760966091055,2.25636284,192.21,192.19,0.7]
["bitfinex","SOLUSD",1760966091428,2.25636284,192.2,192.19,0.7]
["bitfinex","SOLUSD",1760966091628,2.25636284,192.2,192.17,0.7]
["bitfinex","SOLUSD",1760966091836,2.25636284,192.19,192.16,5.90394832]
["bitfinex","SOLUSD",1760966092257,2.25636284,192.19,192.14,5.20427793]
["bitfinex","SOLUSD",1760966092436,2.77447071,192.18,192.15,0.7]
["bitfinex","SOLUSD",1760966092830,4.04520206,192.18,192.15,0.7]
["bitfinex","SOLUSD",1760966093040,8.73029205,192.19,192.16,0.7]
["bitfinex","SOLUSD",1760966093253,0.51810787,192.18,192.16,0.7]
["bitfinex","SOLUSD",1760966093455,4.04520206,192.18,192.14,5.20427793]
["bitfinex","SOLUSD",1760966093662,4.04520206,192.18,192.14,5.90427793]
["bitfinex","SOLUSD",1760966093958,4.04520206,192.18,192.15,0.7]
["bitfinex","SOLUSD",1760966094861,3.52709419,192.18,192.15,0.7]
["bitfinex","SOLUSD",1760966095043,4.04520206,192.18,192.15,0.7]
["bitfinex","SOLUSD",1760966095244,4.04520206,192.18,192.14,0.7]
["bitfinex","SOLUSD",1760966095245,3.52709419,192.17,192.14,0.7]
["bitfinex","SOLUSD",1760966095445,3.52709419,192.17,192.15,0.7]
["bitfinex","SOLUSD",1760966096655,3.52709419,192.17,192.13,5.30455992]
["bitfinex","SOLUSD",1760966096858,3.52709419,192.17,192.14,0.7]
["bitfinex","SOLUSD",1760966097657,3.52709419,192.16,192.13,0.1]
["bitfinex","SOLUSD",1760966097960,3.52709419,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760966098345,3.81709419,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760966098542,4.33520206,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760966099952,9.53974041,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760966100364,27.85025227,192.14,192.13,0.1]
["bitfinex","SOLUSD",1760966101868,41.48051186,192.13,192.06,7.56887052]
["bitfinex","SOLUSD",1760966102076,14.4035694,192.07,192.06,7.56887052]
["bitfinex","SOLUSD",1760966102275,14.92167727,192.07,192.06,7.56887052]
["bitfinex","SOLUSD",1760966102559,21.16461191,192.07,192.06,7.56887052]
["bitfinex","SOLUSD",1760966102771,22.88,192.04,192.0,7.83057851]
["bitfinex","SOLUSD",1760966103061,3.52709419,192.01,192.0,7.83057851]
["bitfinex","SOLUSD",1760966103857,23.0221264,192.01,192.0,7.83057851]
["bitfinex","SOLUSD",1760966104064,28.23018848,192.01,192.0,7.83057851]
["bitfinex","SOLUSD",1760966104275,0.51810787,192.01,192.0,8.52057851]
["bitfinex","SOLUSD",1760966104452,3.52709419,192.03,192.0,8.52057851]
["bitfinex","SOLUSD",1760966104658,7.83057851,192.05,192.01,0.69]
["bitfinex","SOLUSD",1760966104843,0.51810787,192.09,192.03,3.52709419]
["bitfinex","SOLUSD",1760966105042,3.52709419,192.09,192.04,0.69]
["bitfinex","SOLUSD",1760966105262,4.04520206,192.09,192.04,0.69]
["bitfinex","SOLUSD",1760966105567,0.51810787,192.08,192.04,4.21709419]
["bitfinex","SOLUSD",1760966105743,0.51810787,192.08,192.04,0.69]
["bitfinex","SOLUSD",1760966105942,0.51810787,192.08,192.05,0.69]
["bitfinex","SOLUSD",1760966106345,4.04520206,192.1,192.05,5.89686976]
["bitfinex","SOLUSD",1760966106659,0.51810787,192.1,192.05,22.44140732]
["bitfinex","SOLUSD",1760966106855,0.51810787,192.1,192.06,0.69]
["bitfinex","SOLUSD",1760966107263,3.52709419,192.11,192.06,0.69]
["bitfinex","SOLUSD",1760966107465,0.51810787,192.1,192.06,4.21709419]
["bitfinex","SOLUSD",1760966107667,0.51810787,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1760966107868,26.92520206,192.12,192.07,5.89643515]
["bitfinex","SOLUSD",1760966108059,26.92520206,192.12,192.08,0.69]
["bitfinex","SOLUSD",1760966108570,26.92520206,192.12,192.09,0.69]
["bitfinex","SOLUSD",1760966108863,23.39810787,192.12,192.09,0.69]
["bitfinex","SOLUSD",1760966109072,26.92520206,192.12,192.09,0.69]
["bitfinex","SOLUSD",1760966109276,23.39810787,192.12,192.1,0.69]
["bitfinex","SOLUSD",1760966109569,0.51810787,192.14,192.1,0.69]
["bitfinex","SOLUSD",1760966109758,0.51810787,192.14,192.1,4.21709419]
["bitfinex","SOLUSD",1760966110158,0.51810787,192.14,192.11,0.69]
["bitfinex","SOLUSD",1760966110554,0.51810787,192.14,192.12,0.69]
["bitfinex","SOLUSD",1760966110760,5.72224899,192.16,192.12,0.69]
["bitfinex","SOLUSD",1760966111153,9.24934318,192.16,192.12,0.69]
["bitfinex","SOLUSD",1760966111348,5.72212378,192.16,192.12,0.69]
["bitfinex","SOLUSD",1760966111573,9.24921797,192.16,192.1,0.69]
["bitfinex","SOLUSD",1760966111764,3.52709419,192.15,192.11,0.69]
["bitfinex","SOLUSD",1760966111966,0.51810787,192.14,192.11,0.69]
["bitfinex","SOLUSD",1760966112168,0.51810787,192.14,192.12,0.69]
["bitfinex","SOLUSD",1760966113481,0.51810787,192.14,192.13,0.69]
["bitfinex","SOLUSD",1760966113679,0.51810787,192.15,192.13,0.69]
["bitfinex","SOLUSD",1760966113856,0.51810787,192.15,192.11,5.20534471]
["bitfinex","SOLUSD",1760966114053,0.51810787,192.18,192.14,3.52709419]
["bitfinex","SOLUSD",1760966114261,0.51810787,192.2,192.15,0.69]
["bitfinex","SOLUSD",1760966114775,0.51810787,192.2,192.14,3.52709419]
["bitfinex","SOLUSD",1760966114983,0.51810787,192.2,192.16,0.71]
["bitfinex","SOLUSD",1760966115286,0.51810787,192.2,192.14,0.71]
["bitfinex","SOLUSD",1760966115287,3.52709419,192.19,192.14,0.71]
["bitfinex","SOLUSD",1760966115470,0.51810787,192.18,192.14,0.71]
["bitfinex","SOLUSD",1760966115974,0.51810787,192.18,192.13,8.73170564]
["bitfinex","SOLUSD",1760966116186,0.51810787,192.18,192.15,0.71]
["bitfinex","SOLUSD",1760966116550,4.04520206,192.18,192.16,0.71]
["bitfinex","SOLUSD",1760966117562,0.51810787,192.18,192.17,0.71]
["bitfinex","SOLUSD",1760966117964,0.51810787,192.2,192.17,0.71]
["bitfinex","SOLUSD",1760966118171,4.04520206,192.2,192.18,0.71]
["bitfinex","SOLUSD",1760966118588,4.04520206,192.2,192.17,0.71]
["bitfinex","SOLUSD",1760966118889,4.04520206,192.2,192.18,0.71]
["bitfinex","SOLUSD",1760966121193,4.04520206,192.2,192.19,0.71]
["bitfinex","SOLUSD",1760966121694,0.51810787,192.2,192.19,0.71]
["bitfinex","SOLUSD",1760966122790,0.51810787,192.2,192.15,8.73136168]
["bitfinex","SOLUSD",1760966122994,0.51810787,192.2,192.17,0.71]
["bitfinex","SOLUSD",1760966123986,4.04520206,192.21,192.17,0.71]
["bitfinex","SOLUSD",1760966124488,9.24788538,192.21,192.18,0.71]
["bitfinex","SOLUSD",1760966124687,3.52709419,192.2,192.18,0.71]
["bitfinex","SOLUSD",1760966125113,0.51810787,192.21,192.19,0.71]
["bitfinex","SOLUSD",1760966125319,4.04520206,192.21,192.19,0.71]
["bitfinex","SOLUSD",1760966125618,4.04520206,192.21,192.16,8.73097169]
["bitfinex","SOLUSD",1760966125619,0.51810787,192.21,192.2,0.71]
["bitfinex","SOLUSD",1760966127224,4.04520206,192.21,192.18,0.71]
["bitfinex","SOLUSD",1760966127405,3.52709419,192.19,192.16,0.71]
["bitfinex","SOLUSD",1760966127721,3.52709419,192.19,192.17,0.71]
["bitfinex","SOLUSD",1760966128290,4.04520206,192.21,192.18,0.71]
["bitfinex","SOLUSD",1760966128702,4.04520206,192.21,192.19,0.71]
["bitfinex","SOLUSD",1760966129317,4.04520206,192.21,192.16,8.73082711]
["bitfinex","SOLUSD",1760966129515,14.92167727,192.21,192.2,0.71]
["bitfinex","SOLUSD",1760966130014,4.04520206,192.21,192.2,0.71]
["bitfinex","SOLUSD",1760966130311,2.71830298,192.26,192.2,4.23709419]
["bitfinex","SOLUSD",1760966130514,0.51810787,192.25,192.21,4.23709419]
["bitfinex","SOLUSD",1760966130700,3.52709419,192.24,192.21,0.71]
["bitfinex","SOLUSD",1760966130898,3.52709419,192.24,192.22,0.71]
["bitfinex","SOLUSD",1760966131510,26.92520206,192.25,192.23,0.7]
["bitfinex","SOLUSD",1760966132018,26.92520206,192.25,192.21,5.20260532]
["bitfinex","SOLUSD",1760966132208,26.92520206,192.25,192.22,0.7]
["bitfinex","SOLUSD",1760966133203,4.04520206,192.25,192.23,0.7]
["bitfinex","SOLUSD",1760966133713,4.04520206,192.25,192.21,5.90260532]
["bitfinex","SOLUSD",1760966133903,0.51810787,192.25,192.22,0.7]
["bitfinex","SOLUSD",1760966134097,3.52709419,192.24,192.22,0.7]
["bitfinex","SOLUSD",1760966134318,0.51810787,192.25,192.22,0.7]
["bitfinex","SOLUSD",1760966134521,3.52709419,192.24,192.22,0.7]
["bitfinex","SOLUSD",1760966134896,4.04520206,192.25,192.22,0.7]
["bitfinex","SOLUSD",1760966135899,4.04520206,192.25,192.23,0.7]
["bitfinex","SOLUSD",1760966136727,9.24676664,192.25,192.23,0.7]
["bitfinex","SOLUSD",1760966136913,3.52709419,192.24,192.21,0.7]
["bitfinex","SOLUSD",1760966137312,3.52709419,192.24,192.22,0.7]
["bitfinex","SOLUSD",1760966137633,4.04520206,192.25,192.22,0.7]
["bitfinex","SOLUSD",1760966138721,22.88,192.18,192.14,0.7]
["bitfinex","SOLUSD",1760966138923,22.88,192.18,192.0,11.3576727]
["bitfinex","SOLUSD",1760966138924,3.52709419,192.15,192.12,5.20486082]
["bitfinex","SOLUSD",1760966139135,3.52709419,192.15,192.12,5.90486082]
["bitfinex","SOLUSD",1760966139424,3.52709419,192.16,192.13,0.7]
["bitfinex","SOLUSD",1760966139831,3.52709419,192.16,192.14,0.7]
["bitfinex","SOLUSD",1760966140139,3.52709419,192.15,192.14,0.7]
["bitfinex","SOLUSD",1760966140342,3.52709419,192.15,192.11,0.7]
["bitfinex","SOLUSD",1760966140506,3.52709419,192.14,192.12,0.7]
["bitfinex","SOLUSD",1760966141034,28.60184302,192.17,192.13,0.7]
["bitfinex","SOLUSD",1760966141207,3.52709419,192.16,192.13,0.7]
["bitfinex","SOLUSD",1760966141523,4.04520206,192.15,192.13,0.7]
["bitfinex","SOLUSD",1760966142135,0.51810787,192.16,192.14,0.7]
["bitfinex","SOLUSD",1760966142305,3.52709419,192.18,192.14,0.7]
["bitfinex","SOLUSD",1760966142915,4.04520206,192.18,192.13,3.52709419]
["bitfinex","SOLUSD",1760966143118,4.04520206,192.18,192.14,0.7]
["bitfinex","SOLUSD",1760966143707,3.52709419,192.15,192.11,0.7]
["bitfinex","SOLUSD",1760966143904,4.04520206,192.14,192.11,0.7]
["bitfinex","SOLUSD",1760966144321,4.04520206,192.14,192.12,0.7]
["bitfinex","SOLUSD",1760966144826,3.52709419,192.13,192.12,0.7]
["bitfinex","SOLUSD",1760966145018,3.52709419,192.13,192.1,5.90559211]
["bitfinex","SOLUSD",1760966145217,3.52709419,192.13,192.11,0.7]
["bitfinex","SOLUSD",1760966145718,3.52709419,192.13,192.12,0.7]
["bitfinex","SOLUSD",1760966145905,3.52709419,192.13,192.1,5.20559211]
["bitfinex","SOLUSD",1760966146107,3.52709419,192.11,192.08,0.7]
["bitfinex","SOLUSD",1760966146626,3.52709419,192.11,192.09,0.7]
["bitfinex","SOLUSD",1760966147337,26.92520206,192.1,192.06,0.7]
["bitfinex","SOLUSD",1760966147539,3.52709419,192.07,192.03,5.20740084]
["bitfinex","SOLUSD",1760966147827,3.52709419,192.07,192.03,5.90740084]
["bitfinex","SOLUSD",1760966148034,3.52709419,192.07,192.04,0.7]
["bitfinex","SOLUSD",1760966148618,3.52709419,192.07,192.05,0.7]
["bitfinex","SOLUSD",1760966149335,3.52709419,192.07,192.02,5.90779085]
["bitfinex","SOLUSD",1760966149534,3.52709419,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1760966149838,3.52709419,192.07,192.03,0.7]
["bitfinex","SOLUSD",1760966150214,3.52709419,192.07,192.04,0.7]
["bitfinex","SOLUSD",1760966150416,3.52709419,192.08,192.04,0.7]
["bitfinex","SOLUSD",1760966150743,3.52709419,192.08,192.05,5.90692445]
["bitfinex","SOLUSD",1760966151141,3.52709419,192.08,192.06,0.7]
["bitfinex","SOLUSD",1760966151316,3.52709419,192.09,192.06,0.7]
["bitfinex","SOLUSD",1760966151517,3.52709419,192.09,192.07,0.7]
["bitfinex","SOLUSD",1760966152343,3.52709419,192.09,192.05,5.90692445]
["bitfinex","SOLUSD",1760966152645,3.52709419,192.09,192.06,0.7]
["bitfinex","SOLUSD",1760966152942,5.72374884,192.1,192.06,0.7]
["bitfinex","SOLUSD",1760966152943,4.04520206,192.1,192.06,5.90667205]
["bitfinex","SOLUSD",1760966153316,0.51810787,192.11,192.07,0.7]
["bitfinex","SOLUSD",1760966153516,0.51810787,192.12,192.07,0.7]
["bitfinex","SOLUSD",1760966153732,0.51810787,192.12,192.07,4.22709419]
["bitfinex","SOLUSD",1760966154211,0.51810787,192.12,192.06,5.20667205]
["bitfinex","SOLUSD",1760966154212,0.51810787,192.13,192.08,4.22709419]
["bitfinex","SOLUSD",1760966154438,5.20454933,192.14,192.09,0.7]
["bitfinex","SOLUSD",1760966154637,5.7226572,192.14,192.1,0.7]
["bitfinex","SOLUSD",1760966154850,2.25803811,192.16,192.1,8.16360689]
["bitfinex","SOLUSD",1760966155022,2.25803811,192.14,192.07,15.2737606]
["bitfinex","SOLUSD",1760966155227,2.25803811,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1760966155557,2.25803811,192.1,192.07,5.20639604]
["bitfinex","SOLUSD",1760966155715,2.25803811,192.1,192.05,5.20697734]
["bitfinex","SOLUSD",1760966155922,2.25803811,192.1,192.05,5.90697734]
["bitfinex","SOLUSD",1760966156129,2.25803811,192.1,192.06,0.7]
["bitfinex","SOLUSD",1760966156321,2.25803811,192.11,192.06,0.7]
["bitfinex","SOLUSD",1760966156518,0.51810787,192.1,192.06,0.7]
["bitfinex","SOLUSD",1760966156730,2.77614598,192.1,192.07,0.7]
["bitfinex","SOLUSD",1760966157053,0.51810787,192.1,192.07,0.7]
["bitfinex","SOLUSD",1760966157421,0.51810787,192.1,192.06,5.20670016]
["bitfinex","SOLUSD",1760966157623,0.51810787,192.1,192.06,5.90670016]
["bitfinex","SOLUSD",1760966157831,0.51810787,192.1,192.06,5.20670016]
["bitfinex","SOLUSD",1760966158122,0.51810787,192.1,192.07,0.7]
["bitfinex","SOLUSD",1760966158429,0.51810787,192.13,192.08,2.25803811]
["bitfinex","SOLUSD",1760966158620,0.51810787,192.13,192.09,2.25803811]
["bitfinex","SOLUSD",1760966158948,0.51810787,192.13,192.1,0.7]
["bitfinex","SOLUSD",1760966159146,103.71810787,192.14,192.1,0.7]
["bitfinex","SOLUSD",1760966159452,103.71810787,192.14,192.11,0.7]
["bitfinex","SOLUSD",1760966160122,103.2,192.14,192.09,2.25803811]
["bitfinex","SOLUSD",1760966160325,103.2,192.14,192.11,2.25803811]
["bitfinex","SOLUSD",1760966160542,103.2,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1760966160745,0.51810787,192.16,192.12,5.90508015]
["bitfinex","SOLUSD",1760966160931,0.51810787,192.16,192.12,8.16311826]
["bitfinex","SOLUSD",1760966161131,0.51810787,192.16,192.13,0.67]
["bitfinex","SOLUSD",1760966162047,23.39810787,192.17,192.14,0.67]
["bitfinex","SOLUSD",1760966162251,7.46109328,192.2,192.16,2.25803811]
["bitfinex","SOLUSD",1760966162252,0.51810787,192.2,192.16,2.25803811]
["bitfinex","SOLUSD",1760966162453,0.51810787,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1760966162663,0.51810787,192.22,192.14,0.67]
["bitfinex","SOLUSD",1760966162849,13.42451332,192.21,192.12,2.25803811]
["bitfinex","SOLUSD",1760966163059,10.87647521,192.19,192.12,2.92803811]
["bitfinex","SOLUSD",1760966163239,0.51810787,192.18,192.13,0.67]
["bitfinex","SOLUSD",1760966163642,0.80810787,192.18,192.13,0.67]
["bitfinex","SOLUSD",1760966163861,0.51810787,192.18,192.13,0.67]
["bitfinex","SOLUSD",1760966164377,0.51810787,192.18,192.13,5.87469342]
["bitfinex","SOLUSD",1760966164875,0.51810787,192.18,192.14,0.67]
["bitfinex","SOLUSD",1760966165859,0.51810787,192.18,192.15,0.67]
["bitfinex","SOLUSD",1760966166173,5.72156456,192.18,192.13,5.20469342]
["bitfinex","SOLUSD",1760966166391,0.29,192.17,192.12,2.25803811]
["bitfinex","SOLUSD",1760966166556,0.51810787,192.17,192.13,0.67]
["bitfinex","SOLUSD",1760966167270,0.51810787,192.17,192.14,0.67]
["bitfinex","SOLUSD",1760966167456,0.51810787,192.18,192.14,0.67]
["bitfinex","SOLUSD",1760966168162,0.51810787,192.18,192.14,5.87448934]
["bitfinex","SOLUSD",1760966169171,0.51810787,192.18,192.15,0.67]
["bitfinex","SOLUSD",1760966169586,0.51810787,192.18,192.16,0.67]
["bitfinex","SOLUSD",1760966169870,103.71810787,192.2,192.16,0.67]
["bitfinex","SOLUSD",1760966170258,0.51810787,192.22,192.18,2.25803811]
["bitfinex","SOLUSD",1760966170550,0.51810787,192.22,192.19,0.67]
["bitfinex","SOLUSD",1760966171552,0.51810787,192.22,192.19,5.87314552]
["bitfinex","SOLUSD",1760966171890,0.51810787,192.22,192.2,0.67]
["bitfinex","SOLUSD",1760966172060,11.39458308,192.24,192.2,0.67]
["bitfinex","SOLUSD",1760966172266,11.39458308,192.24,192.19,5.20314552]
["bitfinex","SOLUSD",1760966172267,0.51810787,192.24,192.21,0.67]
["bitfinex","SOLUSD",1760966173087,0.51810787,192.24,192.22,0.67]
["bitfinex","SOLUSD",1760966174789,0.51810787,192.24,192.21,5.20262026]
["bitfinex","SOLUSD",1760966174973,0.51810787,192.24,192.23,0.69]
["bitfinex","SOLUSD",1760966175675,33.75647521,192.21,192.08,0.5206164]
["bitfinex","SOLUSD",1760966175880,10.87647521,192.19,192.13,0.69]
["bitfinex","SOLUSD",1760966176098,2.77614598,192.18,192.1,13.01341114]
["bitfinex","SOLUSD",1760966176296,2.77614598,192.18,192.09,5.89589307]
["bitfinex","SOLUSD",1760966176297,3.06614598,192.18,192.09,7.46393118]
["bitfinex","SOLUSD",1760966176595,2.25803811,192.16,192.1,0.69]
["bitfinex","SOLUSD",1760966176766,0.51810787,192.15,192.1,0.69]
["bitfinex","SOLUSD",1760966177264,2.77614598,192.15,192.1,0.69]
["bitfinex","SOLUSD",1760966177465,2.77614598,192.15,192.09,18.22062574]
["bitfinex","SOLUSD",1760966177666,2.77614598,192.15,192.1,0.69]
["bitfinex","SOLUSD",1760966177880,2.77614598,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1760966178104,2.77614598,192.15,192.1,5.89560916]
["bitfinex","SOLUSD",1760966178274,2.77614598,192.15,192.11,0.69]
["bitfinex","SOLUSD",1760966178772,2.77614598,192.15,192.12,0.69]
["bitfinex","SOLUSD",1760966179188,2.77614598,192.15,192.1,5.89560916]
["bitfinex","SOLUSD",1760966179391,0.51810787,192.15,192.11,0.69]
["bitfinex","SOLUSD",1760966179571,2.25803811,192.16,192.11,0.69]
["bitfinex","SOLUSD",1760966179772,2.77614598,192.15,192.11,5.89517276]
["bitfinex","SOLUSD",1760966180086,2.77614598,192.15,192.11,0.69]
["bitfinex","SOLUSD",1760966180698,2.77614598,192.15,192.12,0.69]
["bitfinex","SOLUSD",1760966181074,2.77614598,192.15,192.11,5.20531024]
["bitfinex","SOLUSD",1760966181288,2.77614598,192.15,192.11,5.89531024]
["bitfinex","SOLUSD",1760966182474,2.25803811,192.14,192.09,5.20579644]
["bitfinex","SOLUSD",1760966182785,0.51810787,192.13,192.1,0.69]
["bitfinex","SOLUSD",1760966182987,0.51810787,192.18,192.12,25.13803811]
["bitfinex","SOLUSD",1760966183190,0.51810787,192.18,192.14,2.25803811]
["bitfinex","SOLUSD",1760966183498,0.51810787,192.18,192.13,2.94803811]
["bitfinex","SOLUSD",1760966183992,0.51810787,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1760966184373,10.87647521,192.17,192.11,22.88]
["bitfinex","SOLUSD",1760966184578,13.13451332,192.15,192.1,0.69]
["bitfinex","SOLUSD",1760966184780,0.51810787,192.14,192.1,0.69]
["bitfinex","SOLUSD",1760966184971,0.51810787,192.14,192.11,0.69]
["bitfinex","SOLUSD",1760966187000,0.51810787,192.14,192.11,5.89532032]
["bitfinex","SOLUSD",1760966187205,5.72183485,192.17,192.12,0.69]
["bitfinex","SOLUSD",1760966187488,10.87647521,192.16,192.12,0.69]
["bitfinex","SOLUSD",1760966187693,0.51810787,192.15,192.12,0.69]
["bitfinex","SOLUSD",1760966187902,0.51810787,192.16,192.12,0.69]
["bitfinex","SOLUSD",1760966188080,0.51810787,192.16,192.13,0.69]
["bitfinex","SOLUSD",1760966188399,0.51810787,192.16,192.13,5.89479114]
["bitfinex","SOLUSD",1760966189993,0.51810787,192.16,192.13,5.20479114]
["bitfinex","SOLUSD",1760966190195,0.51810787,192.16,192.14,0.69]
["bitfinex","SOLUSD",1760966190605,2.72063733,192.25,192.15,2.25803811]
["bitfinex","SOLUSD",1760966190900,2.72063733,192.25,192.21,2.25803811]
["bitfinex","SOLUSD",1760966191079,7.97718543,192.27,192.21,2.25803811]
["bitfinex","SOLUSD",1760966191277,7.97718543,192.27,192.21,2.92803811]
["bitfinex","SOLUSD",1760966191884,5.71914732,192.27,192.22,0.67]
["bitfinex","SOLUSD",1760966192081,36.01451332,192.23,192.14,5.2044784]
["bitfinex","SOLUSD",1760966192298,2.25803811,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1760966192505,2.25803811,192.14,192.12,0.67]
["bitfinex","SOLUSD",1760966192807,2.25803811,192.16,192.12,0.67]
["bitfinex","SOLUSD",1760966193097,2.77614598,192.15,192.12,0.67]
["bitfinex","SOLUSD",1760966193484,0.51810787,192.15,192.12,0.67]
["bitfinex","SOLUSD",1760966193996,0.51810787,192.16,192.12,0.67]
["bitfinex","SOLUSD",1760966194476,2.77614598,192.16,192.13,5.87465434]
["bitfinex","SOLUSD",1760966194677,6.162446,192.16,192.13,5.87465434]
["bitfinex","SOLUSD",1760966195698,0.51810787,192.17,192.14,0.67]
["bitfinex","SOLUSD",1760966196198,0.51810787,192.17,192.15,0.67]
["bitfinex","SOLUSD",1760966197389,28.52433813,192.18,192.15,0.67]
["bitfinex","SOLUSD",1760966197390,29.042446,192.18,192.15,0.67]
["bitfinex","SOLUSD",1760966197594,0.51810787,192.18,192.15,5.20416456]
["bitfinex","SOLUSD",1760966197899,16.52081334,192.22,192.16,6.31433813]
["bitfinex","SOLUSD",1760966198103,0.51810787,192.21,192.16,6.31433813]
["bitfinex","SOLUSD",1760966198292,0.51810787,192.21,192.17,0.67]
["bitfinex","SOLUSD",1760966198707,0.51810787,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1760966199006,6.162446,192.21,192.18,5.87345509]
["bitfinex","SOLUSD",1760966199500,6.162446,192.21,192.19,0.67]
["bitfinex","SOLUSD",1760966199812,0.51810787,192.22,192.19,0.67]
["bitfinex","SOLUSD",1760966199981,0.51810787,192.22,192.2,0.67]
["bitfinex","SOLUSD",1760966200394,6.162446,192.23,192.2,0.67]
["bitfinex","SOLUSD",1760966200581,103.2,192.24,192.21,0.67]
["bitfinex","SOLUSD",1760966200786,103.71810787,192.24,192.21,0.67]
["bitfinex","SOLUSD",1760966201085,5.64433813,192.22,192.16,0.67]
["bitfinex","SOLUSD",1760966201403,5.64433813,192.2,192.16,0.67]
["bitfinex","SOLUSD",1760966201718,6.162446,192.21,192.16,0.67]
["bitfinex","SOLUSD",1760966201891,6.162446,192.21,192.17,0.67]
["bitfinex","SOLUSD",1760966202080,6.162446,192.21,192.17,5.8734609]
["bitfinex","SOLUSD",1760966202400,6.162446,192.22,192.18,0.67]
["bitfinex","SOLUSD",1760966203192,6.162446,192.22,192.17,5.8734609]
["bitfinex","SOLUSD",1760966203193,5.64433813,192.21,192.17,5.8734609]
["bitfinex","SOLUSD",1760966203395,6.162446,192.21,192.18,0.67]
["bitfinex","SOLUSD",1760966203922,0.51810787,192.21,192.18,0.67]
["bitfinex","SOLUSD",1760966204106,6.162446,192.21,192.17,5.2034609]
["bitfinex","SOLUSD",1760966204481,6.162446,192.21,192.18,5.87330632]
["bitfinex","SOLUSD",1760966204700,0.51810787,192.21,192.18,5.87330632]
["bitfinex","SOLUSD",1760966206211,0.51810787,192.21,192.19,0.67]
["bitfinex","SOLUSD",1760966206508,6.162446,192.22,192.19,0.67]
["bitfinex","SOLUSD",1760966207009,6.162446,192.22,192.13,0.52048092]
["bitfinex","SOLUSD",1760966207304,5.64433813,192.21,192.17,0.67]
["bitfinex","SOLUSD",1760966207515,5.64433813,192.21,192.18,0.67]
["bitfinex","SOLUSD",1760966207695,6.162446,192.22,192.18,5.87334353]
["bitfinex","SOLUSD",1760966207894,16.52081334,192.21,192.16,0.67]
["bitfinex","SOLUSD",1760966208099,6.162446,192.2,192.14,6.31433813]
["bitfinex","SOLUSD",1760966208293,6.162446,192.2,192.14,5.64433813]
["bitfinex","SOLUSD",1760966208491,0.51810787,192.2,192.15,6.31433813]
["bitfinex","SOLUSD",1760966208903,0.51810787,192.2,192.15,5.64433813]
["bitfinex","SOLUSD",1760966209214,0.51810787,192.2,192.16,11.51833479]
["bitfinex","SOLUSD",1760966209709,0.51810787,192.22,192.18,5.64433813]
["bitfinex","SOLUSD",1760966210094,0.51810787,192.22,192.19,0.67]
["bitfinex","SOLUSD",1760966211602,0.51810787,192.22,192.19,5.87306975]
["bitfinex","SOLUSD",1760966214009,0.51810787,192.22,192.19,5.20306975]
["bitfinex","SOLUSD",1760966214212,5.64433813,192.2,192.15,0.67]
["bitfinex","SOLUSD",1760966214506,28.52433813,192.18,192.15,0.67]
["bitfinex","SOLUSD",1760966214699,30.74008946,192.18,192.15,0.67]
["bitfinex","SOLUSD",1760966214899,7.86008946,192.18,192.15,0.67]
["bitfinex","SOLUSD",1760966215504,0.51810787,192.17,192.13,5.87480924]
["bitfinex","SOLUSD",1760966215709,0.51810787,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1760966216012,7.86008946,192.18,192.14,0.67]
["bitfinex","SOLUSD",1760966216397,13.06361105,192.18,192.15,0.67]
["bitfinex","SOLUSD",1760966216709,3.52723733,192.17,192.15,0.67]
["bitfinex","SOLUSD",1760966217201,8.73075892,192.18,192.15,0.67]
["bitfinex","SOLUSD",1760966217410,0.51810787,192.17,192.15,0.67]
["bitfinex","SOLUSD",1760966218014,8.73075892,192.18,192.15,0.67]
["bitfinex","SOLUSD",1760966218800,3.52723733,192.18,192.15,0.67]
["bitfinex","SOLUSD",1760966220216,22.88,192.2,192.15,9.40146755]
["bitfinex","SOLUSD",1760966220217,0.51810787,192.2,192.15,9.40146755]
["bitfinex","SOLUSD",1760966220420,103.2,192.21,192.17,3.52723733]
["bitfinex","SOLUSD",1760966220718,103.2,192.21,192.16,4.19723733]
["bitfinex","SOLUSD",1760966221097,103.71810787,192.21,192.17,5.8736718]
["bitfinex","SOLUSD",1760966221496,103.71810787,192.21,192.18,0.67]
["bitfinex","SOLUSD",1760966222291,103.2,192.21,192.19,0.67]
["bitfinex","SOLUSD",1760966222795,103.2,192.21,192.18,5.20337058]
["bitfinex","SOLUSD",1760966222997,103.2,192.21,192.18,5.87337058]
["bitfinex","SOLUSD",1760966222998,103.71810787,192.21,192.18,5.87337058]
["bitfinex","SOLUSD",1760966223422,107.2453452,192.21,192.18,5.87337058]
["bitfinex","SOLUSD",1760966223621,106.72723733,192.21,192.18,5.87337058]
["bitfinex","SOLUSD",1760966225110,3.52723733,192.19,192.13,0.67]
["bitfinex","SOLUSD",1760966225421,4.0453452,192.18,192.13,0.67]
["bitfinex","SOLUSD",1760966225622,3.52723733,192.17,192.13,0.67]
["bitfinex","SOLUSD",1760966225824,0.51810787,192.16,192.13,0.67]
["bitfinex","SOLUSD",1760966226320,4.0453452,192.16,192.13,0.67]
["bitfinex","SOLUSD",1760966227323,4.0453452,192.16,192.12,0.67]
["bitfinex","SOLUSD",1760966228525,4.0453452,192.16,192.12,5.87503786]
["bitfinex","SOLUSD",1760966228730,3.52723733,192.15,192.12,0.67]
["bitfinex","SOLUSD",1760966228897,5.7222171,192.16,192.1,0.67]
["bitfinex","SOLUSD",1760966228898,3.52723733,192.14,192.1,0.67]
["bitfinex","SOLUSD",1760966229098,3.52723733,192.13,192.1,0.67]
["bitfinex","SOLUSD",1760966229534,3.52723733,192.11,192.06,0.67]
["bitfinex","SOLUSD",1760966229715,4.0453452,192.1,192.06,0.67]
["bitfinex","SOLUSD",1760966230022,4.0453452,192.1,192.07,0.67]
["bitfinex","SOLUSD",1760966230604,3.52723733,192.11,192.08,0.67]
["bitfinex","SOLUSD",1760966230805,3.52723733,192.12,192.08,0.67]
["bitfinex","SOLUSD",1760966231017,4.0453452,192.13,192.08,4.19723733]
["bitfinex","SOLUSD",1760966231511,4.0453452,192.13,192.09,0.67]
["bitfinex","SOLUSD",1760966231718,3.52723733,192.11,192.07,0.67]
["bitfinex","SOLUSD",1760966231914,3.52723733,192.09,192.04,5.87724848]
["bitfinex","SOLUSD",1760966232108,3.52723733,192.08,192.04,5.87724848]
["bitfinex","SOLUSD",1760966232302,3.52723733,192.08,192.04,0.67]
["bitfinex","SOLUSD",1760966232509,4.0453452,192.07,192.04,0.67]
["bitfinex","SOLUSD",1760966233035,4.0453452,192.07,192.03,5.2074716]
["bitfinex","SOLUSD",1760966233212,3.52723733,192.09,192.05,0.67]
["bitfinex","SOLUSD",1760966233410,0.51810787,192.08,192.05,0.67]
["bitfinex","SOLUSD",1760966233610,0.51810787,192.08,192.06,0.67]
["bitfinex","SOLUSD",1760966233936,4.0453452,192.08,192.06,0.67]
["bitfinex","SOLUSD",1760966235215,4.0453452,192.09,192.03,3.52723733]
["bitfinex","SOLUSD",1760966235423,4.0453452,192.09,192.04,5.87724848]
["bitfinex","SOLUSD",1760966235941,3.52723733,192.09,192.05,0.67]
["bitfinex","SOLUSD",1760966236539,3.52723733,192.09,192.06,0.67]
["bitfinex","SOLUSD",1760966236705,3.52723733,192.09,192.06,5.87655646]
["bitfinex","SOLUSD",1760966236906,0.51810787,192.11,192.06,5.87655646]
["bitfinex","SOLUSD",1760966237239,0.51810787,192.14,192.09,3.52723733]
["bitfinex","SOLUSD",1760966237406,3.52723733,192.15,192.1,4.19723733]
["bitfinex","SOLUSD",1760966237611,0.51810787,192.15,192.11,3.52723733]
["bitfinex","SOLUSD",1760966237812,0.51810787,192.15,192.11,4.19723733]
["bitfinex","SOLUSD",1760966238131,0.51810787,192.15,192.12,0.67]
["bitfinex","SOLUSD",1760966238446,4.0453452,192.16,192.12,0.67]
["bitfinex","SOLUSD",1760966238734,26.9253452,192.17,192.13,0.67]
["bitfinex","SOLUSD",1760966239234,3.52723733,192.15,192.12,0.68]
["bitfinex","SOLUSD",1760966239422,4.0453452,192.15,192.1,5.2054794]
["bitfinex","SOLUSD",1760966239621,3.52723733,192.14,192.11,0.68]
["bitfinex","SOLUSD",1760966240233,4.0453452,192.15,192.12,0.68]
["bitfinex","SOLUSD",1760966240638,4.0453452,192.15,192.11,5.20521141]
["bitfinex","SOLUSD",1760966240842,4.0453452,192.15,192.13,0.68]
["bitfinex","SOLUSD",1760966241140,4.0453452,192.15,192.11,5.20521141]
["bitfinex","SOLUSD",1760966241462,4.0453452,192.15,192.12,0.68]
["bitfinex","SOLUSD",1760966242545,0.51810787,192.16,192.12,3.52723733]
["bitfinex","SOLUSD",1760966242747,26.9253452,192.17,192.13,0.68]
["bitfinex","SOLUSD",1760966243042,3.52723733,192.16,192.13,0.68]
["bitfinex","SOLUSD",1760966244034,26.9253452,192.17,192.13,0.68]
["bitfinex","SOLUSD",1760966245959,23.39810787,192.17,192.14,0.68]
["bitfinex","SOLUSD",1760966246129,0.51810787,192.17,192.14,0.68]
["bitfinex","SOLUSD",1760966246330,4.0453452,192.18,192.14,0.68]
["bitfinex","SOLUSD",1760966246835,9.24891033,192.18,192.14,0.68]
["bitfinex","SOLUSD",1760966248453,9.24891033,192.18,192.13,8.73194209]
["bitfinex","SOLUSD",1760966248655,0.51810787,192.18,192.13,8.73194209]
["bitfinex","SOLUSD",1760966248859,4.0453452,192.18,192.14,0.68]
["bitfinex","SOLUSD",1760966249932,0.51810787,192.19,192.15,0.68]
["bitfinex","SOLUSD",1760966250459,0.51810787,192.19,192.16,0.68]
["bitfinex","SOLUSD",1760966252068,3.52723733,192.24,192.18,3.52723733]
["bitfinex","SOLUSD",1760966252268,0.80810787,192.27,192.2,3.52723733]
["bitfinex","SOLUSD",1760966252565,0.80810787,192.27,192.21,3.52723733]
["bitfinex","SOLUSD",1760966252566,3.52723733,192.26,192.21,3.52723733]
["bitfinex","SOLUSD",1760966252770,0.51810787,192.26,192.21,3.52723733]
["bitfinex","SOLUSD",1760966252971,0.51810787,192.27,192.23,5.20210164]
["bitfinex","SOLUSD",1760966253180,28.59917204,192.27,192.22,5.8623485]
["bitfinex","SOLUSD",1760966253473,28.59917204,192.27,192.23,0.66]
["bitfinex","SOLUSD",1760966253866,3.52723733,192.26,192.23,0.66]
["bitfinex","SOLUSD",1760966255273,28.59917204,192.27,192.23,0.66]
["bitfinex","SOLUSD",1760966255486,3.52723733,192.26,192.23,0.66]
["bitfinex","SOLUSD",1760966256768,0.51810787,192.25,192.23,0.66]
["bitfinex","SOLUSD",1760966257167,9.24672827,192.26,192.23,0.66]
["bitfinex","SOLUSD",1760966258174,32.12639012,192.27,192.22,5.20233739]
["bitfinex","SOLUSD",1760966258471,32.12639012,192.27,192.24,0.66]
["bitfinex","SOLUSD",1760966258875,32.12639012,192.27,192.22,5.20233739]
["bitfinex","SOLUSD",1760966259063,32.12639012,192.27,192.23,0.66]
["bitfinex","SOLUSD",1760966259651,32.12639012,192.27,192.24,0.66]
["bitfinex","SOLUSD",1760966260772,32.12612434,192.28,192.25,0.66]
["bitfinex","SOLUSD",1760966261450,3.52723733,192.27,192.25,0.66]
["bitfinex","SOLUSD",1760966261865,31.60801647,192.28,192.25,0.66]
["bitfinex","SOLUSD",1760966262050,31.60801647,192.28,192.26,0.66]
["bitfinex","SOLUSD",1760966262051,22.88,192.28,192.26,0.66]
["bitfinex","SOLUSD",1760966262454,106.72723733,192.29,192.26,0.66]
["bitfinex","SOLUSD",1760966262872,103.2,192.29,192.26,0.66]
["bitfinex","SOLUSD",1760966263181,103.71810787,192.29,192.26,0.66]
["bitfinex","SOLUSD",1760966263570,103.71810787,192.29,192.27,0.66]
["bitfinex","SOLUSD",1760966263977,103.71810787,192.29,192.28,0.66]
["bitfinex","SOLUSD",1760966264365,103.71810787,192.29,192.25,5.86144731]
["bitfinex","SOLUSD",1760966264564,103.71810787,192.29,192.26,0.66]
["bitfinex","SOLUSD",1760966265292,103.71810787,192.29,192.27,0.66]
["bitfinex","SOLUSD",1760966265585,103.2,192.29,192.26,5.86128184]
["bitfinex","SOLUSD",1760966266283,106.72723733,192.29,192.26,5.86128184]
["bitfinex","SOLUSD",1760966267662,103.2,192.29,192.27,0.66]
["bitfinex","SOLUSD",1760966268282,103.2,192.29,192.27,4.18723733]
["bitfinex","SOLUSD",1760966268793,103.2,192.29,192.28,0.66]
["bitfinex","SOLUSD",1760966269294,5.39946508,192.33,192.28,0.66]
["bitfinex","SOLUSD",1760966269295,8.92670241,192.33,192.28,0.66]
["bitfinex","SOLUSD",1760966269493,3.72723733,192.33,192.29,0.66]
["bitfinex","SOLUSD",1760966270090,8.92668323,192.33,192.3,0.66]
["bitfinex","SOLUSD",1760966270274,3.52723733,192.32,192.28,0.66]
["bitfinex","SOLUSD",1760966270778,3.52723733,192.32,192.29,0.66]
["bitfinex","SOLUSD",1760966272792,3.72723733,192.33,192.3,0.66]
["bitfinex","SOLUSD",1760966273389,3.52723733,192.32,192.3,0.66]
["bitfinex","SOLUSD",1760966273591,3.52723733,192.32,192.29,5.86039393]
["bitfinex","SOLUSD",1760966275802,3.72723733,192.33,192.3,0.66]
["bitfinex","SOLUSD",1760966276592,3.72723733,192.33,192.31,0.66]
["bitfinex","SOLUSD",1760966276777,2.45377261,192.33,192.31,0.66]
["bitfinex","SOLUSD",1760966277184,0.2,192.33,192.31,0.66]
["bitfinex","SOLUSD",1760966277495,2.45377261,192.33,192.31,0.66]
["bitfinex","SOLUSD",1760966278093,2.45377261,192.33,192.32,0.66]
["bitfinex","SOLUSD",1760966278791,0.2,192.33,192.32,0.66]
["bitfinex","SOLUSD",1760966279684,0.2,192.33,192.31,0.66]
["bitfinex","SOLUSD",1760966280084,0.2,192.33,192.32,0.66]
["bitfinex","SOLUSD",1760966280287,0.2,192.33,192.29,7.45418793]
["bitfinex","SOLUSD",1760966280597,0.2,192.33,192.3,0.66]
["bitfinex","SOLUSD",1760966280911,0.2,192.33,192.31,0.66]
["bitfinex","SOLUSD",1760966281514,0.2,192.33,192.3,5.20010693]
["bitfinex","SOLUSD",1760966281687,0.2,192.33,192.32,0.72]
["bitfinex","SOLUSD",1760966284601,0.2,192.33,192.32,8.17343983]
["bitfinex","SOLUSD",1760966286907,2.45377261,192.33,192.28,0.72]
["bitfinex","SOLUSD",1760966287107,2.25377261,192.29,192.24,5.92183104]
["bitfinex","SOLUSD",1760966287406,2.25377261,192.25,192.21,0.72]
["bitfinex","SOLUSD",1760966287710,2.25377261,192.23,192.19,5.92315267]
["bitfinex","SOLUSD",1760966288109,2.25377261,192.22,192.19,0.72]
["bitfinex","SOLUSD",1760966288899,2.25377261,192.21,192.17,5.20367223]
["bitfinex","SOLUSD",1760966289102,2.25377261,192.18,192.14,5.20446608]
["bitfinex","SOLUSD",1760966289308,2.25377261,192.18,192.15,0.72]
["bitfinex","SOLUSD",1760966289507,2.25377261,192.19,192.15,0.72]
["bitfinex","SOLUSD",1760966289725,2.25377261,192.21,192.15,2.97377261]
["bitfinex","SOLUSD",1760966290101,2.25377261,192.21,192.16,0.72]
["bitfinex","SOLUSD",1760966290299,2.25377261,192.24,192.18,2.25377261]
["bitfinex","SOLUSD",1760966290704,2.25377261,192.24,192.19,0.72]
["bitfinex","SOLUSD",1760966291013,2.25377261,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1760966291327,2.25377261,192.24,192.2,5.92291363]
["bitfinex","SOLUSD",1760966291898,2.25377261,192.22,192.19,5.20315849]
["bitfinex","SOLUSD",1760966292416,2.25377261,192.22,192.2,0.72]
["bitfinex","SOLUSD",1760966292620,2.25377261,192.22,192.19,5.92315849]
["bitfinex","SOLUSD",1760966293121,2.25377261,192.22,192.19,0.72]
["bitfinex","SOLUSD",1760966293498,2.25377261,192.23,192.19,0.72]
["bitfinex","SOLUSD",1760966293914,2.77188048,192.23,192.19,0.72]
["bitfinex","SOLUSD",1760966294323,2.25377261,192.22,192.18,5.20344822]
["bitfinex","SOLUSD",1760966294520,2.25377261,192.22,192.18,5.90344822]
["bitfinex","SOLUSD",1760966295421,0.51810787,192.26,192.2,2.25377261]
["bitfinex","SOLUSD",1760966295616,2.25377261,192.27,192.21,2.95377261]
["bitfinex","SOLUSD",1760966296010,23.39810787,192.28,192.22,2.95377261]
["bitfinex","SOLUSD",1760966296518,22.88,192.28,192.23,2.95377261]
["bitfinex","SOLUSD",1760966296701,22.88,192.28,192.23,0.7]
["bitfinex","SOLUSD",1760966296902,2.25377261,192.26,192.21,0.7]
["bitfinex","SOLUSD",1760966297098,2.25377261,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1760966297309,2.25377261,192.26,192.22,5.90237228]
["bitfinex","SOLUSD",1760966299017,2.25377261,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1760966299199,2.25377261,192.26,192.23,0.7]
["bitfinex","SOLUSD",1760966299804,2.25377261,192.24,192.18,0.7]
["bitfinex","SOLUSD",1760966300010,2.25377261,192.22,192.18,0.7]
["bitfinex","SOLUSD",1760966300412,2.25377261,192.2,192.15,13.71002598]
["bitfinex","SOLUSD",1760966300822,2.25377261,192.2,192.16,0.7]
["bitfinex","SOLUSD",1760966301021,2.77188048,192.21,192.16,5.90376377]
["bitfinex","SOLUSD",1760966301229,2.25377261,192.19,192.15,5.20425069]
["bitfinex","SOLUSD",1760966301424,2.77188048,192.19,192.15,5.20425069]
["bitfinex","SOLUSD",1760966301808,2.77188048,192.19,192.16,0.7]
["bitfinex","SOLUSD",1760966302234,2.77188048,192.19,192.16,5.903993]
["bitfinex","SOLUSD",1760966302529,2.25377261,192.19,192.16,5.903993]
["bitfinex","SOLUSD",1760966302916,2.77188048,192.2,192.16,5.903993]
["bitfinex","SOLUSD",1760966304019,0.51810787,192.21,192.17,0.7]
["bitfinex","SOLUSD",1760966304233,2.77188048,192.21,192.17,0.7]
["bitfinex","SOLUSD",1760966304428,2.25377261,192.2,192.15,5.90426749]
["bitfinex","SOLUSD",1760966304635,2.25377261,192.19,192.15,5.90426749]
["bitfinex","SOLUSD",1760966304825,2.25377261,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1760966305030,0.51810787,192.18,192.12,13.01207027]
["bitfinex","SOLUSD",1760966305331,2.25377261,192.17,192.13,0.7]
["bitfinex","SOLUSD",1760966305532,2.25377261,192.18,192.12,13.01207027]
["bitfinex","SOLUSD",1760966305829,2.77188048,192.2,192.14,2.95377261]
["bitfinex","SOLUSD",1760966306037,2.77188048,192.2,192.15,5.90426749]
["bitfinex","SOLUSD",1760966306415,2.25377261,192.19,192.16,0.7]
["bitfinex","SOLUSD",1760966306815,2.25377261,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1760966306816,2.77188048,192.18,192.14,5.9045198]
["bitfinex","SOLUSD",1760966307024,2.25377261,192.18,192.14,5.9045198]
["bitfinex","SOLUSD",1760966307224,2.25377261,192.18,192.15,0.7]
["bitfinex","SOLUSD",1760966307710,2.25377261,192.18,192.14,5.2045198]
["bitfinex","SOLUSD",1760966307933,2.25377261,192.18,192.14,5.9045198]
["bitfinex","SOLUSD",1760966308134,2.77188048,192.19,192.15,0.7]
["bitfinex","SOLUSD",1760966308836,2.77188048,192.19,192.16,0.7]
["bitfinex","SOLUSD",1760966309536,2.25377261,192.18,192.15,5.20415555]
["bitfinex","SOLUSD",1760966309916,2.25377261,192.18,192.15,0.7]
["bitfinex","SOLUSD",1760966310115,2.25377261,192.18,192.15,5.90421734]
["bitfinex","SOLUSD",1760966310322,2.77188048,192.19,192.16,0.7]
["bitfinex","SOLUSD",1760966312229,2.25377261,192.19,192.16,0.7]
["bitfinex","SOLUSD",1760966312737,103.2,192.21,192.17,0.69]
["bitfinex","SOLUSD",1760966313427,103.2,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1760966313942,103.2,192.21,192.19,0.69]
["bitfinex","SOLUSD",1760966314639,2.25377261,192.24,192.2,0.69]
["bitfinex","SOLUSD",1760966314842,2.77188048,192.24,192.2,0.69]
["bitfinex","SOLUSD",1760966315039,2.25377261,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1760966315241,2.25377261,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1760966315444,2.25377261,192.2,192.17,5.20369045]
["bitfinex","SOLUSD",1760966315643,2.25377261,192.19,192.16,5.89395798]
["bitfinex","SOLUSD",1760966315937,2.25377261,192.19,192.15,5.20426226]
["bitfinex","SOLUSD",1760966316140,2.25377261,192.19,192.15,5.89426226]
["bitfinex","SOLUSD",1760966316643,2.25377261,192.19,192.16,0.69]
["bitfinex","SOLUSD",1760966317142,2.25377261,192.19,192.16,5.89386453]
["bitfinex","SOLUSD",1760966317443,2.25377261,192.2,192.17,0.69]
["bitfinex","SOLUSD",1760966318025,7.97458733,192.21,192.17,0.69]
["bitfinex","SOLUSD",1760966318336,7.97458733,192.21,192.18,0.69]
["bitfinex","SOLUSD",1760966318539,7.97458733,192.21,192.15,5.20426749]
["bitfinex","SOLUSD",1760966318717,2.25377261,192.2,192.15,5.20426749]
["bitfinex","SOLUSD",1760966318918,2.77188048,192.19,192.16,0.69]
["bitfinex","SOLUSD",1760966319142,2.25377261,192.18,192.16,0.69]
["bitfinex","SOLUSD",1760966319330,2.25377261,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1760966319531,2.25377261,192.18,192.15,5.89426749]
["bitfinex","SOLUSD",1760966319739,2.25377261,192.18,192.16,0.69]
["bitfinex","SOLUSD",1760966319943,2.25377261,192.19,192.16,0.69]
["bitfinex","SOLUSD",1760966320429,0.51810787,192.2,192.16,0.69]
["bitfinex","SOLUSD",1760966320430,7.97494364,192.2,192.16,0.69]
["bitfinex","SOLUSD",1760966320821,2.25377261,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1760966321118,2.25377261,192.19,192.17,0.69]
["bitfinex","SOLUSD",1760966321317,5.72078431,192.21,192.17,0.69]
["bitfinex","SOLUSD",1760966321318,23.39810787,192.22,192.17,0.69]
["bitfinex","SOLUSD",1760966321518,25.13377261,192.22,192.17,2.94377261]
["bitfinex","SOLUSD",1760966321735,22.88,192.22,192.18,0.69]
["bitfinex","SOLUSD",1760966321938,103.2,192.23,192.18,2.94377261]
["bitfinex","SOLUSD",1760966322239,103.71810787,192.23,192.19,0.69]
["bitfinex","SOLUSD",1760966322440,103.71810787,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1760966322627,103.71810787,192.23,192.2,5.89291363]
["bitfinex","SOLUSD",1760966323038,105.97188048,192.23,192.19,5.20314548]
["bitfinex","SOLUSD",1760966323336,2.25377261,192.22,192.19,5.89314548]
["bitfinex","SOLUSD",1760966323519,2.25377261,192.22,192.19,5.20314548]
["bitfinex","SOLUSD",1760966323723,105.45377261,192.23,192.19,5.89314548]
["bitfinex","SOLUSD",1760966324140,2.25377261,192.22,192.19,5.89314548]
["bitfinex","SOLUSD",1760966324727,105.45377261,192.23,192.19,5.89314548]
["bitfinex","SOLUSD",1760966325432,2.25377261,192.22,192.19,5.20314548]
["bitfinex","SOLUSD",1760966325630,105.45377261,192.23,192.2,0.69]
["bitfinex","SOLUSD",1760966325829,103.2,192.23,192.2,0.69]
["bitfinex","SOLUSD",1760966326030,2.25377261,192.24,192.21,0.69]
["bitfinex","SOLUSD",1760966326839,5.71966883,192.25,192.2,5.20268383]
["bitfinex","SOLUSD",1760966327144,2.25377261,192.24,192.21,0.69]
["bitfinex","SOLUSD",1760966327736,2.25377261,192.23,192.21,0.69]
["bitfinex","SOLUSD",1760966327937,2.25377261,192.23,192.2,5.20268383]
["bitfinex","SOLUSD",1760966328633,2.25377261,192.23,192.2,5.89268383]
["bitfinex","SOLUSD",1760966329422,2.25377261,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1760966329823,2.25377261,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1760966330025,2.25377261,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1760966330228,2.25377261,192.19,192.16,0.69]
["bitfinex","SOLUSD",1760966330440,2.25377261,192.19,192.15,5.20405937]
["bitfinex","SOLUSD",1760966330645,2.25377261,192.19,192.16,0.69]
["bitfinex","SOLUSD",1760966331561,2.25377261,192.19,192.16,5.89380692]
["bitfinex","SOLUSD",1760966331925,2.25377261,192.18,192.15,5.2042043]
["bitfinex","SOLUSD",1760966332124,2.25377261,192.18,192.16,0.69]
["bitfinex","SOLUSD",1760966332326,126.08,192.23,192.17,2.77414519]
["bitfinex","SOLUSD",1760966332525,22.88,192.23,192.19,2.25377261]
["bitfinex","SOLUSD",1760966332934,22.88,192.23,192.2,0.69]
["bitfinex","SOLUSD",1760966333134,0.51810787,192.24,192.2,0.69]
["bitfinex","SOLUSD",1760966333629,0.51810787,192.24,192.2,5.892879]
["bitfinex","SOLUSD",1760966334031,0.51810787,192.24,192.21,0.69]
["bitfinex","SOLUSD",1760966334442,0.51810787,192.24,192.22,0.69]
["bitfinex","SOLUSD",1760966335038,0.51810787,192.24,192.23,0.69]
["bitfinex","SOLUSD",1760966335237,0.51810787,192.24,192.21,0.69]
["bitfinex","SOLUSD",1760966335653,0.51810787,192.24,192.22,0.69]
["bitfinex","SOLUSD",1760966336252,0.51810787,192.24,192.2,5.202879]
["bitfinex","SOLUSD",1760966336428,28.08157635,192.25,192.21,0.69]
["bitfinex","SOLUSD",1760966336629,5.71946634,192.26,192.21,0.69]
["bitfinex","SOLUSD",1760966336824,5.71946634,192.26,192.22,0.69]
["bitfinex","SOLUSD",1760966337025,9.24357989,192.26,192.22,0.69]
["bitfinex","SOLUSD",1760966337251,9.24357989,192.26,192.23,0.69]
["bitfinex","SOLUSD",1760966337635,9.24357989,192.26,192.22,0.69]
["bitfinex","SOLUSD",1760966338034,9.24357989,192.26,192.23,0.69]
["bitfinex","SOLUSD",1760966338638,5.71946634,192.26,192.23,0.69]
["bitfinex","SOLUSD",1760966339354,0.51810787,192.26,192.24,0.69]
["bitfinex","SOLUSD",1760966339556,23.39810787,192.27,192.24,0.69]
["bitfinex","SOLUSD",1760966340351,23.39810787,192.27,192.22,5.89237228]
["bitfinex","SOLUSD",1760966340554,23.39810787,192.27,192.23,0.69]
["bitfinex","SOLUSD",1760966340951,23.39810787,192.27,192.23,5.89206713]
["bitfinex","SOLUSD",1760966341143,22.88,192.27,192.23,5.20206713]
["bitfinex","SOLUSD",1760966341451,22.88,192.27,192.23,5.86206713]
["bitfinex","SOLUSD",1760966341951,9.24316961,192.28,192.24,0.66]
["bitfinex","SOLUSD",1760966342134,0.51810787,192.28,192.24,0.66]
["bitfinex","SOLUSD",1760966342548,0.51810787,192.28,192.25,0.66]
["bitfinex","SOLUSD",1760966343758,126.08,192.29,192.26,0.66]
["bitfinex","SOLUSD",1760966344255,3.52411355,192.27,192.2,16.53130566]
["bitfinex","SOLUSD",1760966344438,4.04222142,192.26,192.2,13.00719211]
["bitfinex","SOLUSD",1760966344638,4.04222142,192.26,192.21,5.86263383]
["bitfinex","SOLUSD",1760966344945,9.24353712,192.26,192.21,5.86263383]
["bitfinex","SOLUSD",1760966345130,9.24353712,192.26,192.22,0.66]
["bitfinex","SOLUSD",1760966346955,0.51810787,192.26,192.22,5.86232569]
["bitfinex","SOLUSD",1760966347142,0.51810787,192.28,192.23,4.18411355]
["bitfinex","SOLUSD",1760966347346,0.51810787,192.28,192.24,0.66]
["bitfinex","SOLUSD",1760966347540,126.08,192.29,192.24,4.18411355]
["bitfinex","SOLUSD",1760966347862,126.08,192.29,192.25,0.66]
["bitfinex","SOLUSD",1760966348247,126.08,192.29,192.26,0.66]
["bitfinex","SOLUSD",1760966348444,0.51810787,192.28,192.25,0.66]
["bitfinex","SOLUSD",1760966348644,4.04222142,192.28,192.23,5.20206641]
["bitfinex","SOLUSD",1760966348858,3.52411355,192.26,192.21,0.66]
["bitfinex","SOLUSD",1760966349052,0.51810787,192.25,192.21,0.66]
["bitfinex","SOLUSD",1760966349244,0.51810787,192.26,192.22,0.66]
["bitfinex","SOLUSD",1760966349449,0.51810787,192.28,192.22,4.18411355]
["bitfinex","SOLUSD",1760966349656,0.51810787,192.28,192.24,3.52411355]
["bitfinex","SOLUSD",1760966349834,22.88,192.26,192.25,0.66]
["bitfinex","SOLUSD",1760966350037,22.88,192.26,192.22,4.18411355]
["bitfinex","SOLUSD",1760966350237,22.88,192.26,192.22,0.66]
["bitfinex","SOLUSD",1760966350442,22.88,192.27,192.23,5.86203613]
["bitfinex","SOLUSD",1760966350857,5.71894734,192.28,192.24,0.66]
["bitfinex","SOLUSD",1760966351043,5.71894734,192.28,192.25,0.66]
["bitfinex","SOLUSD",1760966351449,9.24306089,192.28,192.25,0.66]
["bitfinex","SOLUSD",1760966352560,103.2,192.29,192.26,4.18411355]
["bitfinex","SOLUSD",1760966352770,0.51810787,192.32,192.27,3.52411355]
["bitfinex","SOLUSD",1760966352961,3.52411355,192.31,192.27,0.66]
["bitfinex","SOLUSD",1760966353157,3.52411355,192.28,192.22,3.52411355]
["bitfinex","SOLUSD",1760966353364,4.04222142,192.27,192.22,0.66]
["bitfinex","SOLUSD",1760966353761,4.04222142,192.27,192.23,5.86210164]
["bitfinex","SOLUSD",1760966355053,0.51810787,192.27,192.24,0.68]
["bitfinex","SOLUSD",1760966355365,0.51810787,192.28,192.24,0.68]
["bitfinex","SOLUSD",1760966355568,0.51810787,192.29,192.24,0.68]
["bitfinex","SOLUSD",1760966355748,0.51810787,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1760966356272,0.51810787,192.29,192.26,0.68]
["bitfinex","SOLUSD",1760966357176,134.8043481,192.3,192.26,5.88120826]
["bitfinex","SOLUSD",1760966357375,103.2,192.3,192.27,0.68]
["bitfinex","SOLUSD",1760966357563,0.51810787,192.31,192.27,0.68]
["bitfinex","SOLUSD",1760966357755,0.51810787,192.31,192.26,8.72532181]
["bitfinex","SOLUSD",1760966358081,5.71800757,192.32,192.28,0.68]
["bitfinex","SOLUSD",1760966358573,5.71800757,192.32,192.29,0.68]
["bitfinex","SOLUSD",1760966358769,0.51810787,192.32,192.3,0.68]
["bitfinex","SOLUSD",1760966358972,0.2,192.33,192.3,0.68]
["bitfinex","SOLUSD",1760966359149,0.71810787,192.33,192.3,0.68]
["bitfinex","SOLUSD",1760966359351,0.71810787,192.33,192.28,8.72486061]
["bitfinex","SOLUSD",1760966359581,0.2,192.33,192.29,4.20411355]
["bitfinex","SOLUSD",1760966359878,0.2,192.33,192.3,0.68]
["bitfinex","SOLUSD",1760966360257,0.2,192.33,192.31,0.68]
["bitfinex","SOLUSD",1760966360953,0.2,192.33,192.31,5.87988179]
["bitfinex","SOLUSD",1760966361170,0.2,192.33,192.32,0.68]
["bitfinex","SOLUSD",1760966362486,0.2,192.33,192.32,5.87966722]
["bitfinex","SOLUSD",1760966365084,0.2,192.33,192.3,5.71996011]
["bitfinex","SOLUSD",1760966365252,0.2,192.33,192.29,5.20041314]
["bitfinex","SOLUSD",1760966365466,8.92356989,192.33,192.29,0.68]
["bitfinex","SOLUSD",1760966365667,0.51810787,192.32,192.28,0.68]
["bitfinex","SOLUSD",1760966366695,4.04222142,192.32,192.28,0.68]
["bitfinex","SOLUSD",1760966366869,4.33222142,192.32,192.27,5.20101939]
["bitfinex","SOLUSD",1760966367183,9.53189713,192.32,192.27,5.88101939]
["bitfinex","SOLUSD",1760966367780,9.24189713,192.32,192.27,5.88101939]
["bitfinex","SOLUSD",1760966368100,3.52411355,192.31,192.26,5.20121615]
["bitfinex","SOLUSD",1760966368278,4.04222142,192.3,192.25,0.68]
["bitfinex","SOLUSD",1760966368480,4.04222142,192.3,192.26,0.68]
["bitfinex","SOLUSD",1760966368672,4.04222142,192.3,192.25,5.88149751]
["bitfinex","SOLUSD",1760966369097,3.52411355,192.29,192.25,0.68]
["bitfinex","SOLUSD",1760966369369,0.51810787,192.28,192.25,0.68]
["bitfinex","SOLUSD",1760966370366,0.51810787,192.29,192.25,0.68]
["bitfinex","SOLUSD",1760966371193,0.51810787,192.29,192.26,0.71]
["bitfinex","SOLUSD",1760966371580,0.51810787,192.29,192.27,0.71]
["bitfinex","SOLUSD",1760966371783,0.51810787,192.29,192.25,5.2014908]
["bitfinex","SOLUSD",1760966371981,0.51810787,192.29,192.26,0.71]
["bitfinex","SOLUSD",1760966372279,3.52411355,192.28,192.22,4.23411355]
["bitfinex","SOLUSD",1760966372594,4.04222142,192.28,192.22,4.23411355]
["bitfinex","SOLUSD",1760966372783,3.52411355,192.27,192.23,5.9120525]
["bitfinex","SOLUSD",1760966372983,0.51810787,192.26,192.23,5.9120525]
["bitfinex","SOLUSD",1760966373381,4.04222142,192.26,192.23,0.71]
["bitfinex","SOLUSD",1760966373691,0.51810787,192.26,192.22,5.2022841]
["bitfinex","SOLUSD",1760966373892,0.51810787,192.26,192.23,0.71]
["bitfinex","SOLUSD",1760966374272,0.51810787,192.27,192.24,0.71]
["bitfinex","SOLUSD",1760966376283,0.51810787,192.27,192.23,5.20196006]
["bitfinex","SOLUSD",1760966376482,0.51810787,192.27,192.24,0.71]
["bitfinex","SOLUSD",1760966376689,4.04222142,192.32,192.26,3.52411355]
["bitfinex","SOLUSD",1760966376892,22.88,192.31,192.26,3.52411355]
["bitfinex","SOLUSD",1760966377199,22.88,192.31,192.27,0.71]
["bitfinex","SOLUSD",1760966378278,22.88,192.31,192.28,0.71]
["bitfinex","SOLUSD",1760966379092,0.51810787,192.3,192.26,5.20102433]
["bitfinex","SOLUSD",1760966379297,4.04222142,192.3,192.26,5.20102433]
["bitfinex","SOLUSD",1760966379502,4.04222142,192.3,192.25,5.20149085]
["bitfinex","SOLUSD",1760966379679,3.52411355,192.28,192.23,5.91202596]
["bitfinex","SOLUSD",1760966379877,3.52411355,192.26,192.21,0.71]
["bitfinex","SOLUSD",1760966380096,4.04222142,192.26,192.21,5.9123994]
["bitfinex","SOLUSD",1760966380274,4.04222142,192.26,192.22,0.71]
["bitfinex","SOLUSD",1760966381183,9.24356589,192.26,192.22,0.71]
["bitfinex","SOLUSD",1760966381600,3.52411355,192.25,192.22,0.71]
["bitfinex","SOLUSD",1760966381798,3.52411355,192.24,192.2,5.91286226]
["bitfinex","SOLUSD",1760966381992,5.71910535,192.28,192.22,3.52411355]
["bitfinex","SOLUSD",1760966382194,3.52411355,192.27,192.21,4.23411355]
["bitfinex","SOLUSD",1760966382400,0.51810787,192.26,192.21,4.23411355]
["bitfinex","SOLUSD",1760966382579,0.51810787,192.26,192.21,3.52411355]
["bitfinex","SOLUSD",1760966382775,0.51810787,192.26,192.22,0.71]
["bitfinex","SOLUSD",1760966383191,0.51810787,192.26,192.22,5.91218291]
["bitfinex","SOLUSD",1760966383398,0.51810787,192.27,192.22,9.43629646]
["bitfinex","SOLUSD",1760966383604,0.51810787,192.27,192.23,0.71]
["bitfinex","SOLUSD",1760966384395,5.71915184,192.27,192.23,0.71]
["bitfinex","SOLUSD",1760966384800,9.24326539,192.27,192.23,0.71]
["bitfinex","SOLUSD",1760966384997,5.71915184,192.27,192.23,0.71]
["bitfinex","SOLUSD",1760966385217,5.71915184,192.27,192.24,0.71]
["bitfinex","SOLUSD",1760966385512,5.71915184,192.27,192.23,5.91208342]
["bitfinex","SOLUSD",1760966385708,5.71915184,192.27,192.24,0.71]
["bitfinex","SOLUSD",1760966385913,0.51810787,192.27,192.24,0.71]
["bitfinex","SOLUSD",1760966386090,5.20078974,192.28,192.25,0.71]
["bitfinex","SOLUSD",1760966386091,5.71889761,192.28,192.25,0.71]
["bitfinex","SOLUSD",1760966386412,9.24301116,192.28,192.25,0.71]
["bitfinex","SOLUSD",1760966386603,9.24301116,192.28,192.23,5.20208342]
["bitfinex","SOLUSD",1760966386810,3.52411355,192.24,192.2,0.71]
["bitfinex","SOLUSD",1760966387201,3.52411355,192.24,192.2,5.91289959]
["bitfinex","SOLUSD",1760966387394,9.24410926,192.24,192.2,5.91289959]
["bitfinex","SOLUSD",1760966387698,4.04222142,192.24,192.21,0.71]
["bitfinex","SOLUSD",1760966388706,4.04222142,192.25,192.22,0.71]
["bitfinex","SOLUSD",1760966389407,4.04222142,192.25,192.2,5.20289959]
["bitfinex","SOLUSD",1760966389408,0.51810787,192.25,192.23,0.71]
["bitfinex","SOLUSD",1760966389605,0.51810787,192.26,192.23,0.71]
["bitfinex","SOLUSD",1760966389804,0.51810787,192.26,192.24,0.71]
["bitfinex","SOLUSD",1760966390119,5.20106993,192.27,192.24,0.71]
["bitfinex","SOLUSD",1760966390120,0.51810787,192.27,192.24,0.71]
["bitfinex","SOLUSD",1760966390294,3.52411355,192.28,192.21,0.52026429]
["bitfinex","SOLUSD",1760966390488,3.52411355,192.26,192.21,0.71]
["bitfinex","SOLUSD",1760966390993,3.52411355,192.26,192.22,0.71]
["bitfinex","SOLUSD",1760966391202,4.04222142,192.25,192.2,5.91289959]
["bitfinex","SOLUSD",1760966391389,4.04222142,192.25,192.21,0.71]
["bitfinex","SOLUSD",1760966391807,4.04222142,192.25,192.2,5.20289959]
["bitfinex","SOLUSD",1760966392084,4.04222142,192.25,192.22,0.71]
["bitfinex","SOLUSD",1760966392497,5.20118937,192.27,192.22,0.71]
["bitfinex","SOLUSD",1760966392498,0.51810787,192.26,192.22,0.71]
["bitfinex","SOLUSD",1760966392786,0.51810787,192.26,192.23,0.71]
["bitfinex","SOLUSD",1760966393107,4.04222142,192.26,192.21,0.71]
["bitfinex","SOLUSD",1760966393305,4.04222142,192.26,192.2,18.21018366]
["bitfinex","SOLUSD",1760966393510,4.04222142,192.26,192.22,0.71]
["bitfinex","SOLUSD",1760966394516,3.52411355,192.25,192.22,5.91234337]
["bitfinex","SOLUSD",1760966396793,3.52411355,192.26,192.23,0.71]
["bitfinex","SOLUSD",1760966397003,4.04222142,192.26,192.23,0.71]
["bitfinex","SOLUSD",1760966397212,0.51810787,192.26,192.23,0.71]
["bitfinex","SOLUSD",1760966398814,2.77353453,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1760966400293,2.25542666,192.25,192.21,0.71]
["bitfinex","SOLUSD",1760966400598,2.25542666,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760966400899,2.77353453,192.26,192.23,5.91210164]
["bitfinex","SOLUSD",1760966401611,2.77353453,192.26,192.24,0.65]
["bitfinex","SOLUSD",1760966401813,0.51810787,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1760966402020,0.51810787,192.26,192.24,0.65]
["bitfinex","SOLUSD",1760966402802,0.51810787,192.26,192.25,5.20156046]
["bitfinex","SOLUSD",1760966403417,2.77353453,192.26,192.24,5.20177847]
["bitfinex","SOLUSD",1760966403723,2.25542666,192.25,192.23,5.20202276]
["bitfinex","SOLUSD",1760966404516,2.25542666,192.25,192.23,0.65]
["bitfinex","SOLUSD",1760966404901,2.77353453,192.26,192.23,0.65]
["bitfinex","SOLUSD",1760966405520,2.77353453,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1760966406526,10.87647521,192.24,192.14,0.52045383]
["bitfinex","SOLUSD",1760966406700,2.25542666,192.21,192.17,0.65]
["bitfinex","SOLUSD",1760966407009,2.25542666,192.19,192.15,0.65]
["bitfinex","SOLUSD",1760966407606,2.25542666,192.19,192.16,5.20399666]
["bitfinex","SOLUSD",1760966407817,2.25542666,192.19,192.17,0.65]
["bitfinex","SOLUSD",1760966408219,2.25542666,192.19,192.16,5.20399666]
["bitfinex","SOLUSD",1760966408220,2.25542666,192.19,192.18,0.65]
["bitfinex","SOLUSD",1760966408422,2.25542666,192.2,192.18,0.65]
["bitfinex","SOLUSD",1760966408816,2.25542666,192.2,192.19,0.65]
["bitfinex","SOLUSD",1760966409003,0.51810787,192.21,192.17,0.65]
["bitfinex","SOLUSD",1760966409328,2.25542666,192.2,192.17,0.65]
["bitfinex","SOLUSD",1760966409503,2.25542666,192.2,192.18,5.85321241]
["bitfinex","SOLUSD",1760966410220,2.77353453,192.22,192.19,0.65]
["bitfinex","SOLUSD",1760966410623,2.77353453,192.22,192.2,0.65]
["bitfinex","SOLUSD",1760966411233,2.77353453,192.22,192.2,5.85277255]
["bitfinex","SOLUSD",1760966412829,2.77353453,192.22,192.2,5.20277255]
["bitfinex","SOLUSD",1760966413030,2.25542666,192.21,192.2,5.20277255]
["bitfinex","SOLUSD",1760966413227,2.25542666,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1760966413627,2.25542666,192.21,192.2,0.65]
["bitfinex","SOLUSD",1760966414836,2.25542666,192.22,192.2,0.65]
["bitfinex","SOLUSD",1760966415132,2.25542666,192.22,192.21,0.72]
["bitfinex","SOLUSD",1760966415325,2.77353453,192.23,192.21,5.92258857]
["bitfinex","SOLUSD",1760966415633,2.77353453,192.23,192.22,0.72]
["bitfinex","SOLUSD",1760966415634,0.51810787,192.23,192.22,0.72]
["bitfinex","SOLUSD",1760966415932,2.77353453,192.23,192.22,0.72]
["bitfinex","SOLUSD",1760966416410,0.51810787,192.24,192.22,0.72]
["bitfinex","SOLUSD",1760966416849,0.51810787,192.24,192.21,5.92258857]
["bitfinex","SOLUSD",1760966417513,2.77353453,192.24,192.21,0.72]
["bitfinex","SOLUSD",1760966417721,2.25542666,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1760966418037,2.25542666,192.23,192.2,5.92291363]
["bitfinex","SOLUSD",1760966420436,2.25542666,192.23,192.19,18.2109686]
["bitfinex","SOLUSD",1760966420638,2.25542666,192.23,192.2,0.72]
["bitfinex","SOLUSD",1760966421027,2.25542666,192.23,192.21,0.72]
["bitfinex","SOLUSD",1760966421218,2.77353453,192.25,192.21,0.72]
["bitfinex","SOLUSD",1760966421519,2.77353453,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1760966422036,2.77353453,192.25,192.23,0.72]
["bitfinex","SOLUSD",1760966422536,2.77353453,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1760966422743,2.77353453,192.25,192.21,5.92264294]
["bitfinex","SOLUSD",1760966423036,2.77353453,192.25,192.22,0.72]
["bitfinex","SOLUSD",1760966424944,2.77353453,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1760966425157,2.77353453,192.25,192.22,0.72]
["bitfinex","SOLUSD",1760966425563,2.77353453,192.25,192.23,0.72]
["bitfinex","SOLUSD",1760966425859,2.77353453,192.25,192.22,0.72]
["bitfinex","SOLUSD",1760966426264,2.77353453,192.25,192.23,0.72]
["bitfinex","SOLUSD",1760966426969,2.77353453,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1760966427174,2.77353453,192.25,192.22,0.72]
["bitfinex","SOLUSD",1760966427762,2.77353453,192.25,192.23,0.72]
["bitfinex","SOLUSD",1760966428073,2.77353453,192.25,192.22,0.72]
["bitfinex","SOLUSD",1760966429079,2.25542666,192.23,192.16,0.52039966]
["bitfinex","SOLUSD",1760966429278,0.29,192.24,192.04,5.20724848]
["bitfinex","SOLUSD",1760966429279,33.75647521,192.21,192.04,5.20724848]
["bitfinex","SOLUSD",1760966429460,22.88,192.17,192.05,0.72]
["bitfinex","SOLUSD",1760966429769,10.87647521,192.15,192.07,2.25542666]
["bitfinex","SOLUSD",1760966429972,22.88,192.17,192.08,0.72]
["bitfinex","SOLUSD",1760966429973,2.25542666,192.13,192.08,0.72]
["bitfinex","SOLUSD",1760966430158,2.77353453,192.12,192.08,0.72]
["bitfinex","SOLUSD",1760966430470,2.25542666,192.09,192.05,0.72]
["bitfinex","SOLUSD",1760966430877,2.77353453,192.1,192.06,0.72]
["bitfinex","SOLUSD",1760966431080,2.77353453,192.1,192.06,5.92663597]
["bitfinex","SOLUSD",1760966431278,2.77353453,192.1,192.07,0.71]
["bitfinex","SOLUSD",1760966431478,2.77353453,192.1,192.08,0.71]
["bitfinex","SOLUSD",1760966431661,2.77353453,192.1,192.06,5.20663597]
["bitfinex","SOLUSD",1760966431662,2.77353453,192.1,192.07,0.71]
["bitfinex","SOLUSD",1760966432263,2.77353453,192.1,192.08,0.71]
["bitfinex","SOLUSD",1760966432780,2.77353453,192.1,192.06,5.20663597]
["bitfinex","SOLUSD",1760966433083,2.77353453,192.1,192.07,0.71]
["bitfinex","SOLUSD",1760966433470,2.77353453,192.1,192.08,0.71]
["bitfinex","SOLUSD",1760966433859,2.77353453,192.1,192.06,5.91663597]
["bitfinex","SOLUSD",1760966434269,2.77353453,192.1,192.07,0.71]
["bitfinex","SOLUSD",1760966434581,0.51810787,192.1,192.07,0.71]
["bitfinex","SOLUSD",1760966434782,0.51810787,192.1,192.07,5.91635638]
["bitfinex","SOLUSD",1760966434783,2.77353453,192.1,192.07,5.91635638]
["bitfinex","SOLUSD",1760966437565,2.77353453,192.1,192.03,13.01879914]
["bitfinex","SOLUSD",1760966437862,2.77353453,192.1,192.07,0.71]
["bitfinex","SOLUSD",1760966438463,0.51810787,192.1,192.08,0.71]
["bitfinex","SOLUSD",1760966438778,2.77353453,192.1,192.08,0.71]
["bitfinex","SOLUSD",1760966439462,103.2,192.11,192.09,0.71]
["bitfinex","SOLUSD",1760966439976,103.2,192.11,192.09,5.91585209]
["bitfinex","SOLUSD",1760966440183,0.51810787,192.1,192.08,5.20615754]
["bitfinex","SOLUSD",1760966440889,0.51810787,192.1,192.08,5.91615754]
["bitfinex","SOLUSD",1760966441270,0.51810787,192.1,192.09,0.71]
["bitfinex","SOLUSD",1760966441469,103.2,192.11,192.09,0.71]
["bitfinex","SOLUSD",1760966441787,103.2,192.11,192.1,0.71]
["bitfinex","SOLUSD",1760966442991,103.2,192.11,192.08,5.91615754]
["bitfinex","SOLUSD",1760966443168,103.2,192.11,192.09,0.71]
["bitfinex","SOLUSD",1760966443698,103.2,192.11,192.1,0.71]
["bitfinex","SOLUSD",1760966444079,103.2,192.11,192.08,5.91615754]
["bitfinex","SOLUSD",1760966444276,103.2,192.11,192.09,0.71]
["bitfinex","SOLUSD",1760966445695,0.51810787,192.1,192.09,0.71]
["bitfinex","SOLUSD",1760966446069,0.51810787,192.1,192.05,0.71]
["bitfinex","SOLUSD",1760966446274,0.51810787,192.1,192.05,2.96542666]
["bitfinex","SOLUSD",1760966446492,0.51810787,192.1,192.06,2.96542666]
["bitfinex","SOLUSD",1760966446787,0.51810787,192.1,192.06,0.71]
["bitfinex","SOLUSD",1760966446990,0.51810787,192.1,192.07,0.71]
["bitfinex","SOLUSD",1760966446991,2.77353453,192.1,192.07,0.71]
["bitfinex","SOLUSD",1760966447396,0.51810787,192.1,192.07,5.91636576]
["bitfinex","SOLUSD",1760966448193,103.2,192.11,192.08,0.71]
["bitfinex","SOLUSD",1760966448387,0.51810787,192.1,192.08,0.71]
["bitfinex","SOLUSD",1760966448591,0.51810787,192.1,192.09,0.71]
["bitfinex","SOLUSD",1760966448787,103.2,192.11,192.09,0.71]
["bitfinex","SOLUSD",1760966449271,103.2,192.11,192.1,0.71]
["bitfinex","SOLUSD",1760966449475,103.2,192.11,192.1,5.91562207]
["bitfinex","SOLUSD",1760966449683,103.2,192.11,192.1,8.17104873]
["bitfinex","SOLUSD",1760966449881,0.51810787,192.17,192.1,21.1851039]
["bitfinex","SOLUSD",1760966450086,0.51810787,192.17,192.13,2.25542666]
["bitfinex","SOLUSD",1760966450486,0.51810787,192.17,192.14,0.71]
["bitfinex","SOLUSD",1760966451489,0.51810787,192.17,192.14,5.20447794]
["bitfinex","SOLUSD",1760966451717,0.51810787,192.17,192.14,5.91447794]
["bitfinex","SOLUSD",1760966452001,0.51810787,192.17,192.15,0.71]
["bitfinex","SOLUSD",1760966452498,0.51810787,192.17,192.14,5.20447794]
["bitfinex","SOLUSD",1760966452666,0.51810787,192.17,192.15,0.71]
["bitfinex","SOLUSD",1760966453683,11.39458308,192.18,192.15,0.71]
["bitfinex","SOLUSD",1760966454075,23.17,192.2,192.16,2.96542666]
["bitfinex","SOLUSD",1760966454076,10.87647521,192.2,192.16,2.96542666]
["bitfinex","SOLUSD",1760966454395,0.51810787,192.19,192.17,0.71]
["bitfinex","SOLUSD",1760966455092,0.51810787,192.19,192.16,2.25542666]
["bitfinex","SOLUSD",1760966455296,0.51810787,192.19,192.17,0.71]
["bitfinex","SOLUSD",1760966455899,0.51810787,192.2,192.15,0.71]
["bitfinex","SOLUSD",1760966456099,0.51810787,192.2,192.15,2.25542666]
["bitfinex","SOLUSD",1760966456298,0.51810787,192.2,192.16,0.71]
["bitfinex","SOLUSD",1760966456897,0.51810787,192.2,192.17,0.71]
["bitfinex","SOLUSD",1760966457806,0.51810787,192.2,192.17,5.91366465]
["bitfinex","SOLUSD",1760966458384,11.39458308,192.21,192.17,5.91366465]
["bitfinex","SOLUSD",1760966459111,11.39458308,192.21,192.17,5.20366465]
["bitfinex","SOLUSD",1760966459408,11.39458308,192.21,192.17,5.91366465]
["bitfinex","SOLUSD",1760966460303,14.92054919,192.21,192.17,0.71]
["bitfinex","SOLUSD",1760966460500,3.52596611,192.19,192.13,3.52596611]
["bitfinex","SOLUSD",1760966460700,0.51810787,192.18,192.14,0.71]
["bitfinex","SOLUSD",1760966460903,0.51810787,192.18,192.14,4.23596611]
["bitfinex","SOLUSD",1760966461110,0.51810787,192.18,192.13,18.21683234]
["bitfinex","SOLUSD",1760966461111,4.04407398,192.2,192.15,0.7]
["bitfinex","SOLUSD",1760966461413,4.33407398,192.2,192.15,0.7]
["bitfinex","SOLUSD",1760966461986,0.51810787,192.2,192.16,9.42996277]
["bitfinex","SOLUSD",1760966462189,105.92092039,192.23,192.19,3.52596611]
["bitfinex","SOLUSD",1760966462404,105.92092039,192.23,192.2,3.52596611]
["bitfinex","SOLUSD",1760966462611,103.2,192.23,192.2,3.52596611]
["bitfinex","SOLUSD",1760966462818,103.2,192.23,192.21,0.7]
["bitfinex","SOLUSD",1760966464312,103.2,192.23,192.22,9.42833839]
["bitfinex","SOLUSD",1760966464516,103.2,192.23,192.14,13.01134589]
["bitfinex","SOLUSD",1760966464722,0.51810787,192.22,192.17,4.22596611]
["bitfinex","SOLUSD",1760966464915,3.52596611,192.21,192.17,0.7]
["bitfinex","SOLUSD",1760966465221,0.51810787,192.2,192.17,0.7]
["bitfinex","SOLUSD",1760966466394,0.51810787,192.2,192.17,5.9034846]
["bitfinex","SOLUSD",1760966466593,4.04407398,192.2,192.17,5.2034846]
["bitfinex","SOLUSD",1760966466822,4.04407398,192.2,192.17,5.9034846]
["bitfinex","SOLUSD",1760966466998,0.51810787,192.2,192.17,5.9034846]
["bitfinex","SOLUSD",1760966467720,0.51810787,192.2,192.18,0.7]
["bitfinex","SOLUSD",1760966467919,0.51810787,192.21,192.18,0.7]
["bitfinex","SOLUSD",1760966468506,0.51810787,192.21,192.18,5.90344121]
["bitfinex","SOLUSD",1760966468706,0.51810787,192.21,192.18,5.20344121]
["bitfinex","SOLUSD",1760966469105,0.51810787,192.21,192.18,5.90344121]
["bitfinex","SOLUSD",1760966469599,0.80810787,192.21,192.18,5.20344121]
["bitfinex","SOLUSD",1760966469799,4.04407398,192.21,192.18,5.20344121]
["bitfinex","SOLUSD",1760966470494,4.04407398,192.21,192.17,5.90365733]
["bitfinex","SOLUSD",1760966472234,3.52596611,192.2,192.15,5.90400587]
["bitfinex","SOLUSD",1760966472409,0.51810787,192.19,192.15,5.90400587]
["bitfinex","SOLUSD",1760966473002,4.04407398,192.19,192.15,5.90400587]
["bitfinex","SOLUSD",1760966473307,0.51810787,192.19,192.16,0.7]
["bitfinex","SOLUSD",1760966473707,0.51810787,192.19,192.17,0.7]
["bitfinex","SOLUSD",1760966473916,0.51810787,192.19,192.16,0.67]
["bitfinex","SOLUSD",1760966474231,0.51810787,192.2,192.18,3.52596611]
["bitfinex","SOLUSD",1760966474433,0.51810787,192.22,192.19,4.19596611]
["bitfinex","SOLUSD",1760966474729,0.51810787,192.22,192.2,3.52596611]
["bitfinex","SOLUSD",1760966475046,103.71810787,192.23,192.2,4.19596611]
["bitfinex","SOLUSD",1760966475210,103.2,192.23,192.2,3.52596611]
["bitfinex","SOLUSD",1760966475404,103.71810787,192.23,192.21,5.87259066]
["bitfinex","SOLUSD",1760966475604,103.2,192.23,192.21,5.87259066]
["bitfinex","SOLUSD",1760966475926,0.51810787,192.23,192.21,5.87259066]
["bitfinex","SOLUSD",1760966476110,11.39458308,192.25,192.21,5.87259066]
["bitfinex","SOLUSD",1760966476305,14.92054919,192.25,192.21,5.87259066]
["bitfinex","SOLUSD",1760966476923,0.51810787,192.26,192.24,3.52596611]
["bitfinex","SOLUSD",1760966477125,0.51810787,192.26,192.22,0.67]
["bitfinex","SOLUSD",1760966477325,0.51810787,192.26,192.21,8.72855677]
["bitfinex","SOLUSD",1760966477511,0.51810787,192.26,192.21,9.39855677]
["bitfinex","SOLUSD",1760966477823,4.33407398,192.26,192.21,5.20259066]
["bitfinex","SOLUSD",1760966478128,4.33407398,192.26,192.21,9.39855677]
["bitfinex","SOLUSD",1760966478324,4.04407398,192.26,192.21,8.72855677]
["bitfinex","SOLUSD",1760966478504,0.51810787,192.26,192.22,5.87234949]
["bitfinex","SOLUSD",1760966478827,0.51810787,192.26,192.22,9.3983156]
["bitfinex","SOLUSD",1760966479025,0.51810787,192.26,192.22,8.7283156]
["bitfinex","SOLUSD",1760966479209,0.51810787,192.26,192.22,9.3983156]
["bitfinex","SOLUSD",1760966479926,0.51810787,192.26,192.23,3.52596611]
["bitfinex","SOLUSD",1760966480132,0.51810787,192.26,192.23,4.19596611]
["bitfinex","SOLUSD",1760966480428,0.51810787,192.26,192.24,0.67]
["bitfinex","SOLUSD",1760966481130,0.51810787,192.26,192.22,5.20234949]
["bitfinex","SOLUSD",1760966481307,0.51810787,192.26,192.23,4.19596611]
["bitfinex","SOLUSD",1760966481705,0.51810787,192.26,192.24,0.67]
["bitfinex","SOLUSD",1760966482003,0.51810787,192.26,192.23,8.72791996]
["bitfinex","SOLUSD",1760966482222,0.51810787,192.26,192.19,5.87318434]
["bitfinex","SOLUSD",1760966482223,14.69244132,192.25,192.19,5.87318434]
["bitfinex","SOLUSD",1760966482403,0.51810787,192.24,192.19,9.39915045]
["bitfinex","SOLUSD",1760966482606,0.51810787,192.24,192.2,0.67]
["bitfinex","SOLUSD",1760966483035,0.51810787,192.24,192.21,0.67]
["bitfinex","SOLUSD",1760966483233,0.51810787,192.24,192.2,0.67]
["bitfinex","SOLUSD",1760966483817,0.51810787,192.24,192.21,0.67]
["bitfinex","SOLUSD",1760966485034,0.51810787,192.24,192.2,5.20271433]
["bitfinex","SOLUSD",1760966485223,4.04407398,192.24,192.21,0.67]
["bitfinex","SOLUSD",1760966486036,0.51810787,192.24,192.21,0.67]
["bitfinex","SOLUSD",1760966488216,0.51810787,192.24,192.21,5.87261947]
["bitfinex","SOLUSD",1760966489040,0.51810787,192.24,192.21,0.67]
["bitfinex","SOLUSD",1760966489213,9.24590642,192.24,192.19,8.72889601]
["bitfinex","SOLUSD",1760966489414,3.52596611,192.23,192.19,5.8729299]
["bitfinex","SOLUSD",1760966489643,0.51810787,192.22,192.2,0.67]
["bitfinex","SOLUSD",1760966491027,0.51810787,192.22,192.2,5.87287589]
["bitfinex","SOLUSD",1760966491232,0.51810787,192.23,192.21,0.69]
["bitfinex","SOLUSD",1760966492728,0.51810787,192.23,192.22,0.69]
["bitfinex","SOLUSD",1760966492933,11.39458308,192.24,192.22,0.69]
["bitfinex","SOLUSD",1760966493334,11.39458308,192.24,192.21,0.69]
["bitfinex","SOLUSD",1760966493746,11.39458308,192.24,192.2,5.20287589]
["bitfinex","SOLUSD",1760966494053,11.39458308,192.24,192.21,0.69]
["bitfinex","SOLUSD",1760966494342,0.51810787,192.24,192.21,0.69]
["bitfinex","SOLUSD",1760966494548,0.51810787,192.24,192.2,8.728842]
["bitfinex","SOLUSD",1760966494549,0.51810787,192.24,192.2,5.20287589]
["bitfinex","SOLUSD",1760966494720,0.51810787,192.24,192.21,0.69]
["bitfinex","SOLUSD",1760966495240,0.51810787,192.24,192.22,0.69]
["bitfinex","SOLUSD",1760966495438,10.87647521,192.25,192.23,3.52596611]
["bitfinex","SOLUSD",1760966495439,0.51810787,192.25,192.23,3.52596611]
["bitfinex","SOLUSD",1760966495641,103.2,192.27,192.24,3.52596611]
["bitfinex","SOLUSD",1760966495841,0.51810787,192.29,192.26,3.52596611]
["bitfinex","SOLUSD",1760966496141,0.51810787,192.29,192.27,4.21596611]
["bitfinex","SOLUSD",1760966496548,0.51810787,192.3,192.27,0.69]
["bitfinex","SOLUSD",1760966496840,0.51810787,192.3,192.27,5.89097139]
["bitfinex","SOLUSD",1760966497226,0.51810787,192.3,192.27,5.20097139]
["bitfinex","SOLUSD",1760966497416,0.51810787,192.3,192.27,5.89097139]
["bitfinex","SOLUSD",1760966498129,0.51810787,192.3,192.27,0.69]
["bitfinex","SOLUSD",1760966498828,10.87647521,192.29,192.27,0.69]
["bitfinex","SOLUSD",1760966499027,0.51810787,192.28,192.27,0.69]
["bitfinex","SOLUSD",1760966499548,4.04407398,192.28,192.27,0.69]
["bitfinex","SOLUSD",1760966501141,9.24482288,192.28,192.27,0.69]
["bitfinex","SOLUSD",1760966501443,20.12129809,192.28,192.27,0.69]
["bitfinex","SOLUSD",1760966507050,10.87647521,192.27,192.21,5.20264294]
["bitfinex","SOLUSD",1760966507255,3.52596611,192.25,192.23,0.69]
["bitfinex","SOLUSD",1760966507455,0.51810787,192.24,192.23,0.69]
["bitfinex","SOLUSD",1760966508870,0.51810787,192.24,192.23,5.89210164]
["bitfinex","SOLUSD",1760966509057,114.07647521,192.27,192.23,5.89210164]
["bitfinex","SOLUSD",1760966509058,103.2,192.27,192.23,9.41806775]
["bitfinex","SOLUSD",1760966509260,103.71810787,192.27,192.24,3.52596611]
["bitfinex","SOLUSD",1760966509650,103.2,192.27,192.25,3.52596611]
["bitfinex","SOLUSD",1760966509850,0.51810787,192.28,192.25,3.52596611]
["bitfinex","SOLUSD",1760966510071,0.51810787,192.28,192.26,5.20128991]
["bitfinex","SOLUSD",1760966510249,0.51810787,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1760966511180,0.51810787,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1760966512964,11.44611058,192.3,192.25,18.20546163]
["bitfinex","SOLUSD",1760966512965,2.71974243,192.3,192.25,18.20546163]
["bitfinex","SOLUSD",1760966513275,0.51810787,192.31,192.26,3.52596611]
["bitfinex","SOLUSD",1760966513472,4.04407398,192.31,192.26,3.52596611]
["bitfinex","SOLUSD",1760966513672,0.51810787,192.31,192.26,3.52596611]
["bitfinex","SOLUSD",1760966513877,0.51810787,192.31,192.27,3.52596611]
["bitfinex","SOLUSD",1760966514381,0.51810787,192.31,192.28,5.2007489]
["bitfinex","SOLUSD",1760966514770,103.2,192.32,192.28,8.72671501]
["bitfinex","SOLUSD",1760966515085,103.71810787,192.32,192.29,3.52596611]
["bitfinex","SOLUSD",1760966515673,103.2,192.32,192.29,3.52596611]
["bitfinex","SOLUSD",1760966515976,0.2,192.33,192.3,3.52596611]
["bitfinex","SOLUSD",1760966516376,0.2,192.33,192.31,8.72590371]
["bitfinex","SOLUSD",1760966516967,0.2,192.33,192.31,5.1999376]
["bitfinex","SOLUSD",1760966519474,0.2,192.33,192.3,8.72611257]
["bitfinex","SOLUSD",1760966520783,0.2,192.33,192.3,2.25317967]
["bitfinex","SOLUSD",1760966521182,0.2,192.33,192.31,2.25317967]
["bitfinex","SOLUSD",1760966521381,0.2,192.33,192.32,2.25317967]
["bitfinex","SOLUSD",1760966522273,0.2,192.33,192.31,2.25317967]
["bitfinex","SOLUSD",1760966522891,0.2,192.33,192.32,7.45284689]
["bitfinex","SOLUSD",1760966523983,0.2,192.33,192.32,5.19966722]
["bitfinex","SOLUSD",1760966524167,0.2,192.33,192.32,7.45284689]
["bitfinex","SOLUSD",1760966524368,0.2,192.33,192.32,5.19966722]
["bitfinex","SOLUSD",1760966524571,0.2,192.33,192.32,7.45284689]
["bitfinex","SOLUSD",1760966524774,0.2,192.33,192.32,2.25317967]
["bitfinex","SOLUSD",1760966526579,0.2,192.33,192.32,7.45284689]
["bitfinex","SOLUSD",1760966529194,0.2,192.33,192.32,7.97281361]
["bitfinex","SOLUSD",1760966533914,0.2,192.33,192.32,7.80378139]
["bitfinex","SOLUSD",1760966534197,0.2,192.33,192.3,2.25317967]
["bitfinex","SOLUSD",1760966534398,0.2,192.33,192.29,2.25317967]
["bitfinex","SOLUSD",1760966535209,0.2,192.33,192.28,7.45392857]
["bitfinex","SOLUSD",1760966535407,2.25317967,192.32,192.25,13.00385725]
["bitfinex","SOLUSD",1760966535712,2.25317967,192.3,192.24,2.25317967]
["bitfinex","SOLUSD",1760966535887,2.77128754,192.29,192.23,2.25317967]
["bitfinex","SOLUSD",1760966536083,2.77128754,192.29,192.23,7.4517748]
["bitfinex","SOLUSD",1760966536283,2.77128754,192.29,192.23,2.25317967]
["bitfinex","SOLUSD",1760966536705,2.77128754,192.29,192.21,18.20925029]
["bitfinex","SOLUSD",1760966536999,2.25317967,192.28,192.22,2.25317967]
["bitfinex","SOLUSD",1760966537204,2.25317967,192.29,192.24,7.45480709]
["bitfinex","SOLUSD",1760966537397,5.2000715,192.31,192.24,7.45480709]
["bitfinex","SOLUSD",1760966537398,0.51810787,192.28,192.24,7.45480709]
["bitfinex","SOLUSD",1760966537600,0.51810787,192.29,192.24,7.45480709]
["bitfinex","SOLUSD",1760966537897,0.51810787,192.29,192.25,2.25317967]
["bitfinex","SOLUSD",1760966538104,0.51810787,192.31,192.28,2.25317967]
["bitfinex","SOLUSD",1760966538281,26.71817598,192.33,192.3,2.25317967]
["bitfinex","SOLUSD",1760966538282,0.2,192.33,192.3,2.25317967]
["bitfinex","SOLUSD",1760966538805,0.2,192.33,192.31,2.25317967]
["bitfinex","SOLUSD",1760966538985,0.2,192.33,192.24,57.24319717]
["bitfinex","SOLUSD",1760966539192,0.2,192.33,192.32,2.25317967]
["bitfinex","SOLUSD",1760966539500,0.2,192.33,192.3,7.45338767]
["bitfinex","SOLUSD",1760966540207,0.2,192.33,192.31,2.25317967]
["bitfinex","SOLUSD",1760966540702,0.2,192.33,192.32,2.25317967]
["bitfinex","SOLUSD",1760966541478,0.2,192.33,192.32,7.45284689]
["bitfinex","SOLUSD",1760966543316,0.2,192.33,192.32,7.97281361]
["bitfinex","SOLUSD",1760966544516,0.2,192.33,192.32,5.71963394]
["bitfinex","SOLUSD",1760966544816,0.2,192.33,192.32,7.97281361]
["bitfinex","SOLUSD",1760966545116,0.2,192.33,192.32,7.45284689]
["bitfinex","SOLUSD",1760966548702,0.2,192.33,192.31,5.19988937]
["bitfinex","SOLUSD",1760966549592,0.2,192.33,192.3,7.45332919]
["bitfinex","SOLUSD",1760966549795,0.51810787,192.32,192.28,5.2007489]
["bitfinex","SOLUSD",1760966550320,0.51810787,192.32,192.29,0.67]
["bitfinex","SOLUSD",1760966551214,2.25317967,192.31,192.29,0.67]
["bitfinex","SOLUSD",1760966551402,0.51810787,192.3,192.29,0.67]
["bitfinex","SOLUSD",1760966552503,2.77128754,192.3,192.29,0.67]
["bitfinex","SOLUSD",1760966553835,0.2,192.33,192.29,8.12365811]
["bitfinex","SOLUSD",1760966553997,0.2,192.33,192.32,2.25317967]
["bitfinex","SOLUSD",1760966554499,0.2,192.33,192.32,7.45284689]
["bitfinex","SOLUSD",1760966554702,0.2,192.33,192.32,2.25317967]
["bitfinex","SOLUSD",1760966554925,8.1707341,192.33,192.3,0.68]
["bitfinex","SOLUSD",1760966555104,2.25317967,192.31,192.3,0.68]
["bitfinex","SOLUSD",1760966555408,0.71810787,192.33,192.3,0.68]
["bitfinex","SOLUSD",1760966555994,0.71810787,192.33,192.3,5.88009031]
["bitfinex","SOLUSD",1760966556717,2.77128754,192.32,192.3,0.68]
["bitfinex","SOLUSD",1760966556923,2.25317967,192.31,192.3,0.68]
["bitfinex","SOLUSD",1760966557109,13.12965488,192.31,192.3,0.68]
["bitfinex","SOLUSD",1760966558625,18.32959248,192.31,192.3,0.68]
["bitfinex","SOLUSD",1760966559427,41.20959248,192.31,192.3,0.68]
["bitfinex","SOLUSD",1760966561729,18.32959248,192.31,192.3,0.68]
["bitfinex","SOLUSD",1760966562107,18.84770035,192.31,192.3,0.68]
["bitfinex","SOLUSD",1760966563319,21.10088002,192.31,192.3,0.68]
["bitfinex","SOLUSD",1760966563724,22.88,192.27,192.15,18.73307161]
["bitfinex","SOLUSD",1760966563927,2.25317967,192.22,192.16,2.25317967]
["bitfinex","SOLUSD",1760966564234,2.77128754,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1760966564431,2.25317967,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1760966564731,2.25317967,192.2,192.12,13.01225607]
["bitfinex","SOLUSD",1760966565036,2.77128754,192.19,192.13,43.35001201]
["bitfinex","SOLUSD",1760966565222,0.51810787,192.19,192.14,2.25317967]
["bitfinex","SOLUSD",1760966565816,0.51810787,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1760966566032,2.77128754,192.19,192.14,5.20451272]
["bitfinex","SOLUSD",1760966566222,2.25317967,192.18,192.14,5.20451272]
["bitfinex","SOLUSD",1760966566835,0.51810787,192.19,192.11,5.20512169]
["bitfinex","SOLUSD",1760966566836,2.25317967,192.17,192.11,5.20512169]
["bitfinex","SOLUSD",1760966567019,2.25317967,192.16,192.11,5.20512169]
["bitfinex","SOLUSD",1760966567614,0.51810787,192.15,192.07,5.20622982]
["bitfinex","SOLUSD",1760966567948,2.25317967,192.13,192.08,2.25317967]
["bitfinex","SOLUSD",1760966568118,0.51810787,192.15,192.08,2.25317967]
["bitfinex","SOLUSD",1760966568442,2.25317967,192.14,192.09,2.25317967]
["bitfinex","SOLUSD",1760966568616,0.51810787,192.13,192.09,2.25317967]
["bitfinex","SOLUSD",1760966569025,2.77128754,192.13,192.07,18.2223177]
["bitfinex","SOLUSD",1760966569215,2.77128754,192.13,192.08,2.25317967]
["bitfinex","SOLUSD",1760966570039,2.77128754,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1760966571039,0.51810787,192.13,192.09,7.45907274]
["bitfinex","SOLUSD",1760966571244,0.51810787,192.16,192.1,0.5205622]
["bitfinex","SOLUSD",1760966571432,23.39810787,192.18,192.14,2.25317967]
["bitfinex","SOLUSD",1760966571613,0.51810787,192.21,192.17,2.25317967]
["bitfinex","SOLUSD",1760966571814,0.51810787,192.21,192.13,0.52048092]
["bitfinex","SOLUSD",1760966572020,0.51810787,192.21,192.19,2.25317967]
["bitfinex","SOLUSD",1760966572238,0.51810787,192.22,192.19,2.25317967]
["bitfinex","SOLUSD",1760966572544,0.51810787,192.22,192.18,7.45658908]
["bitfinex","SOLUSD",1760966573815,0.51810787,192.22,192.18,2.25317967]
["bitfinex","SOLUSD",1760966574222,0.51810787,192.22,192.19,2.25317967]
["bitfinex","SOLUSD",1760966574418,0.51810787,192.22,192.16,5.20399666]
["bitfinex","SOLUSD",1760966574625,0.51810787,192.22,192.19,2.25317967]
["bitfinex","SOLUSD",1760966575346,2.77128754,192.22,192.16,5.20399666]
["bitfinex","SOLUSD",1760966575642,2.77128754,192.22,192.17,2.25317967]
["bitfinex","SOLUSD",1760966576345,0.51810787,192.22,192.17,7.45680223]
["bitfinex","SOLUSD",1760966577040,0.51810787,192.22,192.17,5.20362256]
["bitfinex","SOLUSD",1760966577249,5.72053884,192.22,192.17,7.45680223]
["bitfinex","SOLUSD",1760966577832,5.72053884,192.22,192.17,5.20362256]
["bitfinex","SOLUSD",1760966578147,2.25317967,192.21,192.15,7.45744716]
["bitfinex","SOLUSD",1760966578350,0.51810787,192.2,192.15,7.45744716]
["bitfinex","SOLUSD",1760966579744,0.51810787,192.2,192.16,2.25317967]
["bitfinex","SOLUSD",1760966580049,0.51810787,192.2,192.16,7.45712195]
["bitfinex","SOLUSD",1760966580236,0.51810787,192.2,192.08,0.5206164]
["bitfinex","SOLUSD",1760966580237,2.25317967,192.18,192.08,0.5206164]
["bitfinex","SOLUSD",1760966580447,2.77128754,192.17,192.11,2.25317967]
["bitfinex","SOLUSD",1760966580642,2.25317967,192.16,192.11,2.25317967]
["bitfinex","SOLUSD",1760966580833,2.77128754,192.15,192.09,7.45907274]
["bitfinex","SOLUSD",1760966581029,0.51810787,192.15,192.1,2.25317967]
["bitfinex","SOLUSD",1760966581231,10.87647521,192.16,192.1,2.25317967]
["bitfinex","SOLUSD",1760966581430,0.51810787,192.15,192.09,7.45907274]
["bitfinex","SOLUSD",1760966582031,5.72239207,192.15,192.09,7.45907274]
["bitfinex","SOLUSD",1760966582729,5.72239207,192.15,192.09,8.73435738]
["bitfinex","SOLUSD",1760966582930,5.72239207,192.15,192.08,13.01539405]
["bitfinex","SOLUSD",1760966582931,3.52846431,192.14,192.08,8.73457313]
["bitfinex","SOLUSD",1760966583431,0.51810787,192.13,192.08,8.73457313]
["bitfinex","SOLUSD",1760966583633,4.04657218,192.14,192.08,8.73457313]
["bitfinex","SOLUSD",1760966583840,4.04657218,192.14,192.09,3.52846431]
["bitfinex","SOLUSD",1760966584128,0.51810787,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1760966584646,4.04657218,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1760966584851,0.51810787,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1760966585430,0.51810787,192.14,192.07,18.22184776]
["bitfinex","SOLUSD",1760966585740,4.04657218,192.14,192.09,3.52846431]
["bitfinex","SOLUSD",1760966586438,23.39810787,192.18,192.13,3.52846431]
["bitfinex","SOLUSD",1760966586829,3.52846431,192.17,192.12,3.52846431]
["bitfinex","SOLUSD",1760966587433,3.52846431,192.17,192.12,8.73328514]
["bitfinex","SOLUSD",1760966588046,26.92657218,192.18,192.12,8.73328514]
["bitfinex","SOLUSD",1760966588345,26.92657218,192.18,192.13,3.52846431]
["bitfinex","SOLUSD",1760966588746,10.87647521,192.17,192.02,5.20763257]
["bitfinex","SOLUSD",1760966588951,0.51810787,192.16,192.07,3.52846431]
["bitfinex","SOLUSD",1760966589142,3.52846431,192.13,192.07,3.52846431]
["bitfinex","SOLUSD",1760966589453,0.51810787,192.12,192.07,8.73486513]
["bitfinex","SOLUSD",1760966589750,0.51810787,192.12,192.05,22.88]
["bitfinex","SOLUSD",1760966589751,3.52846431,192.11,192.05,26.40846431]
["bitfinex","SOLUSD",1760966589941,0.51810787,192.1,192.05,26.40846431]
["bitfinex","SOLUSD",1760966590140,4.04657218,192.1,192.05,22.88]
["bitfinex","SOLUSD",1760966590351,4.04657218,192.1,192.05,5.20697734]
["bitfinex","SOLUSD",1760966590575,0.51810787,192.1,192.05,8.73544165]
["bitfinex","SOLUSD",1760966590937,3.52846431,192.11,192.05,5.20697734]
["bitfinex","SOLUSD",1760966591137,0.51810787,192.1,192.05,8.73544165]
["bitfinex","SOLUSD",1760966592157,0.51810787,192.1,192.05,5.20697734]
["bitfinex","SOLUSD",1760966592349,4.04657218,192.1,192.05,8.73544165]
["bitfinex","SOLUSD",1760966592857,4.04657218,192.1,192.05,5.20697734]
["bitfinex","SOLUSD",1760966593041,0.51810787,192.1,192.05,8.73544165]
["bitfinex","SOLUSD",1760966593456,0.51810787,192.1,192.06,3.52846431]
["bitfinex","SOLUSD",1760966594163,0.51810787,192.1,192.01,18.22821728]
["bitfinex","SOLUSD",1760966594366,0.51810787,192.1,192.06,3.52846431]
["bitfinex","SOLUSD",1760966594773,0.51810787,192.1,192.01,18.22821728]
["bitfinex","SOLUSD",1760966595070,0.51810787,192.11,192.06,3.52846431]
["bitfinex","SOLUSD",1760966595673,0.51810787,192.11,192.06,8.73501969]
["bitfinex","SOLUSD",1760966596768,0.51810787,192.13,192.1,3.52846431]
["bitfinex","SOLUSD",1760966597267,22.88,192.14,192.06,18.22332097]
["bitfinex","SOLUSD",1760966597268,0.51810787,192.14,192.06,18.22332097]
["bitfinex","SOLUSD",1760966597567,0.51810787,192.16,192.13,3.52846431]
["bitfinex","SOLUSD",1760966598347,5.72185413,192.17,192.13,3.52846431]
["bitfinex","SOLUSD",1760966599168,0.51810787,192.17,192.13,3.52846431]
["bitfinex","SOLUSD",1760966599364,0.51810787,192.17,192.14,3.52846431]
["bitfinex","SOLUSD",1760966599672,6.24998498,192.19,192.13,8.733262]
["bitfinex","SOLUSD",1760966599673,16.59807564,192.18,192.13,8.733262]
["bitfinex","SOLUSD",1760966600881,0.51810787,192.19,192.16,3.52846431]
["bitfinex","SOLUSD",1760966601074,0.51810787,192.19,192.15,3.52846431]
["bitfinex","SOLUSD",1760966601270,0.51810787,192.19,192.13,28.08479769]
["bitfinex","SOLUSD",1760966601271,4.04657218,192.19,192.14,3.52846431]
["bitfinex","SOLUSD",1760966602364,4.04657218,192.19,192.14,8.7327418]
["bitfinex","SOLUSD",1760966602675,5.72133902,192.19,192.14,8.7327418]
["bitfinex","SOLUSD",1760966605474,9.24980333,192.19,192.14,8.7327418]
["bitfinex","SOLUSD",1760966605651,3.52846431,192.16,192.1,5.20562207]
["bitfinex","SOLUSD",1760966605857,0.51810787,192.15,192.1,8.73408638]
["bitfinex","SOLUSD",1760966606487,0.51810787,192.15,192.11,3.52846431]
["bitfinex","SOLUSD",1760966606666,4.04657218,192.15,192.06,44.257003]
["bitfinex","SOLUSD",1760966606982,4.04657218,192.15,192.1,3.52846431]
["bitfinex","SOLUSD",1760966607168,0.51810787,192.15,192.11,3.52846431]
["bitfinex","SOLUSD",1760966607368,0.51810787,192.17,192.14,3.52846431]
["bitfinex","SOLUSD",1760966607780,0.51810787,192.17,192.13,3.52846431]
["bitfinex","SOLUSD",1760966608782,0.51810787,192.17,192.13,8.73304984]
["bitfinex","SOLUSD",1760966610356,0.51810787,192.17,192.14,3.52846431]
["bitfinex","SOLUSD",1760966610769,103.71810787,192.18,192.13,8.73304984]
["bitfinex","SOLUSD",1760966611280,112.4500706,192.18,192.13,8.73304984]
["bitfinex","SOLUSD",1760966611482,111.93196273,192.18,192.13,5.20458553]
["bitfinex","SOLUSD",1760966611664,0.51810787,192.17,192.13,5.20458553]
["bitfinex","SOLUSD",1760966616081,0.51810787,192.17,192.1,3.52846431]
["bitfinex","SOLUSD",1760966616082,3.52846431,192.16,192.1,3.52846431]
["bitfinex","SOLUSD",1760966616388,0.51810787,192.15,192.1,3.52846431]
["bitfinex","SOLUSD",1760966616977,4.04657218,192.15,192.09,8.73435738]
["bitfinex","SOLUSD",1760966617180,3.52846431,192.14,192.09,5.20589307]
["bitfinex","SOLUSD",1760966617682,0.51810787,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1760966617884,0.51810787,192.13,192.06,26.03353118]
["bitfinex","SOLUSD",1760966618071,0.51810787,192.13,192.08,3.52846431]
["bitfinex","SOLUSD",1760966619179,3.52846431,192.12,192.06,8.73517054]
["bitfinex","SOLUSD",1760966619374,4.04657218,192.11,192.06,5.20670623]
["bitfinex","SOLUSD",1760966619896,3.52846431,192.09,192.03,3.52846431]
["bitfinex","SOLUSD",1760966620073,3.52846431,192.09,192.03,8.73598396]
["bitfinex","SOLUSD",1760966620472,3.52846431,192.1,192.04,3.52846431]
["bitfinex","SOLUSD",1760966620787,0.51810787,192.09,192.04,3.52846431]
["bitfinex","SOLUSD",1760966621172,0.51810787,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1760966625972,0.51810787,192.09,192.05,8.73544165]
["bitfinex","SOLUSD",1760966626176,0.51810787,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1760966628376,0.51810787,192.09,192.05,3.52846431]
["bitfinex","SOLUSD",1760966628989,0.51810787,192.09,192.04,3.52846431]
["bitfinex","SOLUSD",1760966629294,4.04657218,192.09,192.04,3.52846431]
["bitfinex","SOLUSD",1760966629806,0.51810787,192.09,192.04,3.52846431]
["bitfinex","SOLUSD",1760966630180,0.51810787,192.09,192.05,3.52846431]
["bitfinex","SOLUSD",1760966630382,0.51810787,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1760966633781,0.51810787,192.09,192.05,3.52846431]
["bitfinex","SOLUSD",1760966633981,35.8920231,192.13,192.01,18.22821728]
["bitfinex","SOLUSD",1760966633982,0.51810787,192.12,192.02,0.52077908]
["bitfinex","SOLUSD",1760966634200,0.51810787,192.12,192.08,3.52846431]
["bitfinex","SOLUSD",1760966634502,4.04657218,192.12,192.07,3.52846431]
["bitfinex","SOLUSD",1760966635198,9.25174135,192.12,192.07,5.20643515]
["bitfinex","SOLUSD",1760966635400,3.52846431,192.11,192.07,5.20643515]
["bitfinex","SOLUSD",1760966635625,3.52846431,192.11,192.06,8.7351019]
["bitfinex","SOLUSD",1760966636404,3.52846431,192.11,192.06,5.20663759]
["bitfinex","SOLUSD",1760966636586,3.52846431,192.11,192.06,8.7351019]
["bitfinex","SOLUSD",1760966636587,0.51810787,192.1,192.06,8.7351019]
["bitfinex","SOLUSD",1760966636788,4.04657218,192.11,192.06,3.52846431]
["bitfinex","SOLUSD",1760966637897,9.25202391,192.11,192.06,3.52846431]
["bitfinex","SOLUSD",1760966638100,9.25202391,192.11,192.05,3.52846431]
["bitfinex","SOLUSD",1760966638300,3.52846431,192.1,192.04,3.52846431]
["bitfinex","SOLUSD",1760966638493,0.51810787,192.09,192.04,3.52846431]
["bitfinex","SOLUSD",1760966638688,0.51810787,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1760966639089,4.04657218,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1760966639288,3.52846431,192.06,192.0,24.37980514]
["bitfinex","SOLUSD",1760966639505,33.75647521,192.08,192.0,24.37980514]
["bitfinex","SOLUSD",1760966639506,3.52846431,192.05,192.0,24.37980514]
["bitfinex","SOLUSD",1760966639902,3.52846431,192.06,192.0,24.37980514]
["bitfinex","SOLUSD",1760966640084,3.52846431,192.06,192.01,3.52846431]
["bitfinex","SOLUSD",1760966640504,3.52846431,192.06,192.01,8.73652639]
["bitfinex","SOLUSD",1760966640708,4.04657218,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1760966640905,4.04657218,192.06,192.01,8.73652639]
["bitfinex","SOLUSD",1760966641413,3.52846431,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1760966641596,3.52846431,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1760966641783,0.51810787,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1760966642186,0.51810787,192.05,192.01,8.73652639]
["bitfinex","SOLUSD",1760966642915,4.04657218,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1760966644807,2.77841528,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1760966647600,2.77841528,192.06,192.01,7.46836949]
["bitfinex","SOLUSD",1760966649006,2.26030741,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1760966651104,2.77841528,192.06,192.01,20.48852469]
["bitfinex","SOLUSD",1760966654603,44.33354108,192.13,192.01,20.48852469]
["bitfinex","SOLUSD",1760966654604,108.40513964,192.12,192.05,2.26030741]
["bitfinex","SOLUSD",1760966654801,2.77841528,192.11,192.06,2.26030741]
["bitfinex","SOLUSD",1760966655430,25.65841528,192.11,192.06,2.26030741]
["bitfinex","SOLUSD",1760966655934,25.65841528,192.11,192.03,18.22631879]
["bitfinex","SOLUSD",1760966657005,2.26030741,192.1,192.03,18.22631879]
["bitfinex","SOLUSD",1760966658612,2.26030741,192.1,192.05,5.20697734]
["bitfinex","SOLUSD",1760966660098,2.26030741,192.1,192.05,7.46728475]
["bitfinex","SOLUSD",1760966660304,23.39810787,192.11,192.05,7.46728475]
["bitfinex","SOLUSD",1760966660607,15.65639433,192.17,192.1,2.26030741]
["bitfinex","SOLUSD",1760966660608,0.51810787,192.16,192.1,2.26030741]
["bitfinex","SOLUSD",1760966660911,23.39810787,192.16,192.12,2.26030741]
["bitfinex","SOLUSD",1760966661116,25.65841528,192.16,192.11,2.26030741]
["bitfinex","SOLUSD",1760966661508,7.98241922,192.16,192.06,0.52067062]
["bitfinex","SOLUSD",1760966661727,2.26030741,192.15,192.1,2.26030741]
["bitfinex","SOLUSD",1760966662324,2.26030741,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1760966664134,23.39810787,192.16,192.11,7.46565851]
["bitfinex","SOLUSD",1760966664919,25.65841528,192.16,192.11,7.46565851]
["bitfinex","SOLUSD",1760966666618,25.65841528,192.16,192.11,5.2053511]
["bitfinex","SOLUSD",1760966666826,30.86244262,192.16,192.11,5.2053511]
["bitfinex","SOLUSD",1760966667023,28.60213521,192.16,192.11,5.2053511]
["bitfinex","SOLUSD",1760966667634,25.65841528,192.16,192.11,7.46565851]
["bitfinex","SOLUSD",1760966667822,23.39810787,192.16,192.11,7.46565851]
["bitfinex","SOLUSD",1760966669829,25.65841528,192.16,192.11,7.46565851]
["bitfinex","SOLUSD",1760966671221,25.65841528,192.16,192.11,5.2053511]
["bitfinex","SOLUSD",1760966671428,25.65841528,192.16,192.11,2.26030741]
["bitfinex","SOLUSD",1760966671839,25.65841528,192.16,192.09,18.22062574]
["bitfinex","SOLUSD",1760966672038,25.65841528,192.16,192.11,2.26030741]
["bitfinex","SOLUSD",1760966672739,2.26030741,192.15,192.09,20.48093315]
["bitfinex","SOLUSD",1760966672937,25.65841528,192.16,192.11,2.26030741]
["bitfinex","SOLUSD",1760966673331,25.65841528,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1760966674119,23.39810787,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1760966674836,2.26030741,192.15,192.1,7.46569614]
["bitfinex","SOLUSD",1760966675038,0.51810787,192.14,192.1,5.20538873]
["bitfinex","SOLUSD",1760966675237,2.26030741,192.13,192.1,5.20538873]
["bitfinex","SOLUSD",1760966675539,2.26030741,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1760966677443,2.77841528,192.14,192.09,5.20589307]
["bitfinex","SOLUSD",1760966677615,2.77841528,192.14,192.06,5.2064585]
["bitfinex","SOLUSD",1760966677616,2.26030741,192.1,192.06,5.2064585]
["bitfinex","SOLUSD",1760966677938,2.26030741,192.1,192.04,7.46755589]
["bitfinex","SOLUSD",1760966678242,0.51810787,192.09,192.04,7.46755589]
["bitfinex","SOLUSD",1760966678414,2.77841528,192.09,192.04,5.20724848]
["bitfinex","SOLUSD",1760966679028,2.77841528,192.09,192.04,7.46755589]
["bitfinex","SOLUSD",1760966679741,2.77841528,192.09,192.01,5.20806208]
["bitfinex","SOLUSD",1760966679942,2.26030741,192.06,192.01,7.46836949]
["bitfinex","SOLUSD",1760966680126,5.72409678,192.09,192.01,5.20806208]
["bitfinex","SOLUSD",1760966680328,2.26030741,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1760966680527,0.51810787,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1760966680839,10.87647521,192.06,192.01,5.20806208]
["bitfinex","SOLUSD",1760966681147,0.51810787,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1760966681744,0.51810787,192.05,192.0,13.03885504]
["bitfinex","SOLUSD",1760966682941,22.88,192.06,192.03,2.26030741]
["bitfinex","SOLUSD",1760966683144,0.51810787,192.07,192.03,2.26030741]
["bitfinex","SOLUSD",1760966683559,0.51810787,192.08,192.03,2.26030741]
["bitfinex","SOLUSD",1760966683730,2.77841528,192.08,192.03,2.26030741]
["bitfinex","SOLUSD",1760966684133,2.77841528,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1760966684948,2.26030741,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1760966685634,0.51810787,192.06,192.01,5.20806208]
["bitfinex","SOLUSD",1760966685832,0.51810787,192.06,192.01,7.46836949]
["bitfinex","SOLUSD",1760966689335,0.51810787,192.06,192.01,5.20806208]
["bitfinex","SOLUSD",1760966689546,2.77841528,192.06,192.01,7.46836949]
["bitfinex","SOLUSD",1760966690054,0.51810787,192.06,192.02,2.26030741]
["bitfinex","SOLUSD",1760966690355,0.51810787,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1760966690942,0.51810787,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1760966691654,2.77841528,192.07,192.01,7.46836949]
["bitfinex","SOLUSD",1760966692152,0.51810787,192.08,192.04,2.26030741]
["bitfinex","SOLUSD",1760966693662,10.87647521,192.07,192.0,7.83057851]
["bitfinex","SOLUSD",1760966693846,0.51810787,192.06,192.0,7.83057851]
["bitfinex","SOLUSD",1760966694662,0.51810787,192.06,192.0,13.03886886]
["bitfinex","SOLUSD",1760966694833,0.51810787,192.06,192.0,15.29917627]
["bitfinex","SOLUSD",1760966695444,2.77841528,192.06,192.0,15.29917627]
["bitfinex","SOLUSD",1760966697755,2.77841528,192.06,192.0,13.03886886]
["bitfinex","SOLUSD",1760966697962,2.26030741,192.05,192.0,15.29917627]
["bitfinex","SOLUSD",1760966698146,0.51810787,192.04,192.0,15.29917627]
["bitfinex","SOLUSD",1760966699564,2.77841528,192.05,192.0,15.29917627]
["bitfinex","SOLUSD",1760966700343,0.51810787,192.06,192.02,2.26030741]
["bitfinex","SOLUSD",1760966700680,0.51810787,192.07,192.02,2.26030741]
["bitfinex","SOLUSD",1760966701169,0.51810787,192.08,192.04,2.26030741]
["bitfinex","SOLUSD",1760966701463,3.24083604,192.09,192.04,2.26030741]
["bitfinex","SOLUSD",1760966701864,5.50114345,192.09,192.0,26.05970219]
["bitfinex","SOLUSD",1760966702157,2.72272817,192.09,192.05,2.26030741]
["bitfinex","SOLUSD",1760966702360,0.51810787,192.11,192.07,2.26030741]
["bitfinex","SOLUSD",1760966703164,0.51810787,192.12,192.08,2.26030741]
["bitfinex","SOLUSD",1760966703371,0.51810787,192.12,192.07,2.26030741]
["bitfinex","SOLUSD",1760966703935,0.51810787,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1760966704150,0.51810787,192.12,192.08,7.4664715]
["bitfinex","SOLUSD",1760966704344,0.51810787,192.14,192.09,2.26030741]
["bitfinex","SOLUSD",1760966704669,0.51810787,192.14,192.1,2.26030741]
["bitfinex","SOLUSD",1760966704966,0.51810787,192.14,192.1,3.52811354]
["bitfinex","SOLUSD",1760966705647,0.51810787,192.14,192.09,8.7338005]
["bitfinex","SOLUSD",1760966706360,0.51810787,192.14,192.1,3.52811354]
["bitfinex","SOLUSD",1760966706553,22.88,192.15,192.11,3.52811354]
["bitfinex","SOLUSD",1760966706740,22.88,192.15,192.1,3.52811354]
["bitfinex","SOLUSD",1760966707552,22.88,192.15,192.1,8.73359039]
["bitfinex","SOLUSD",1760966709862,22.88,192.15,192.11,3.52811354]
["bitfinex","SOLUSD",1760966710562,22.88,192.15,192.12,3.52811354]
["bitfinex","SOLUSD",1760966711369,22.88,192.15,192.06,0.52067062]
["bitfinex","SOLUSD",1760966711756,22.88,192.15,192.1,3.52811354]
["bitfinex","SOLUSD",1760966711958,22.88,192.15,192.11,3.52811354]
["bitfinex","SOLUSD",1760966712363,22.88,192.15,192.12,3.52811354]
["bitfinex","SOLUSD",1760966712683,0.51810787,192.17,192.12,3.52811354]
["bitfinex","SOLUSD",1760966713879,4.04622141,192.17,192.12,3.52811354]
["bitfinex","SOLUSD",1760966714054,4.04622141,192.17,192.12,8.73306036]
["bitfinex","SOLUSD",1760966714368,9.24995966,192.17,192.12,5.20494682]
["bitfinex","SOLUSD",1760966714576,3.52811354,192.16,192.12,5.20494682]
["bitfinex","SOLUSD",1760966715483,3.52811354,192.16,192.11,3.52811354]
["bitfinex","SOLUSD",1760966716099,3.52811354,192.16,192.07,0.52064351]
["bitfinex","SOLUSD",1760966716256,3.52811354,192.08,192.01,5.20806208]
["bitfinex","SOLUSD",1760966716582,3.52811354,192.06,192.01,5.20806208]
["bitfinex","SOLUSD",1760966716979,22.88,192.08,192.0,7.83057851]
["bitfinex","SOLUSD",1760966716980,3.52811354,192.04,192.0,7.83057851]
["bitfinex","SOLUSD",1760966717175,33.75647521,192.08,192.0,7.83057851]
["bitfinex","SOLUSD",1760966717176,4.04622141,192.03,192.0,7.83057851]
["bitfinex","SOLUSD",1760966717482,3.52811354,192.03,192.0,7.83057851]
["bitfinex","SOLUSD",1760966717678,3.52811354,192.03,192.0,13.03890959]
["bitfinex","SOLUSD",1760966717864,4.04622141,192.04,192.0,13.03890959]
["bitfinex","SOLUSD",1760966718067,0.51810787,192.04,192.0,13.03890959]
["bitfinex","SOLUSD",1760966719584,0.51810787,192.07,192.03,3.52811354]
["bitfinex","SOLUSD",1760966719790,3.52811354,192.09,192.03,3.52811354]
["bitfinex","SOLUSD",1760966719962,0.51810787,192.08,192.01,0.5208062]
["bitfinex","SOLUSD",1760966720163,0.51810787,192.08,192.03,3.52811354]
["bitfinex","SOLUSD",1760966721488,0.51810787,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1760966721671,4.04622141,192.09,192.04,8.73536202]
["bitfinex","SOLUSD",1760966721873,0.51810787,192.11,192.06,3.52811354]
["bitfinex","SOLUSD",1760966722085,4.04622141,192.11,192.05,3.52811354]
["bitfinex","SOLUSD",1760966722280,3.52811354,192.1,192.05,3.52811354]
["bitfinex","SOLUSD",1760966722478,34.27458308,192.09,192.02,5.20762589]
["bitfinex","SOLUSD",1760966722785,3.52811354,192.06,192.02,5.20762589]
["bitfinex","SOLUSD",1760966723473,3.52811354,192.06,192.01,5.20806208]
["bitfinex","SOLUSD",1760966723676,3.52811354,192.06,192.01,8.73617562]
["bitfinex","SOLUSD",1760966724577,3.52811354,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1760966725484,4.04622141,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1760966727989,0.51810787,192.07,192.01,5.20806208]
["bitfinex","SOLUSD",1760966728191,0.51810787,192.07,192.02,3.52811354]
["bitfinex","SOLUSD",1760966728566,26.92622141,192.08,192.02,3.52811354]
["bitfinex","SOLUSD",1760966729066,4.04622141,192.08,192.03,3.52811354]
["bitfinex","SOLUSD",1760966729789,4.04622141,192.09,192.03,3.52811354]
["bitfinex","SOLUSD",1760966729972,9.25219135,192.09,192.04,5.20724848]
["bitfinex","SOLUSD",1760966730490,0.51810787,192.09,192.04,8.73536202]
["bitfinex","SOLUSD",1760966731266,0.51810787,192.09,192.05,3.52811354]
["bitfinex","SOLUSD",1760966732761,22.88,192.11,192.07,3.52811354]
["bitfinex","SOLUSD",1760966732976,22.88,192.11,192.08,3.52811354]
["bitfinex","SOLUSD",1760966733168,22.88,192.11,192.03,13.53951189]
["bitfinex","SOLUSD",1760966733486,22.88,192.11,192.08,3.52811354]
["bitfinex","SOLUSD",1760966734082,0.51810787,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1760966734391,0.51810787,192.15,192.11,8.73346464]
["bitfinex","SOLUSD",1760966734568,0.51810787,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1760966735279,5.72242396,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1760966735478,28.60216215,192.16,192.11,8.73346464]
["bitfinex","SOLUSD",1760966735786,32.13027569,192.16,192.11,8.73346464]
["bitfinex","SOLUSD",1760966735991,28.60216215,192.16,192.11,8.73346464]
["bitfinex","SOLUSD",1760966736190,32.13027569,192.16,192.11,8.73346464]
["bitfinex","SOLUSD",1760966736781,32.13027569,192.16,192.11,3.52811354]
["bitfinex","SOLUSD",1760966737088,32.13027569,192.16,192.1,8.73369686]
["bitfinex","SOLUSD",1760966738495,32.13027569,192.16,192.11,3.52811354]
["bitfinex","SOLUSD",1760966739097,32.13027569,192.16,192.1,3.52811354]
["bitfinex","SOLUSD",1760966739389,9.25027569,192.16,192.1,8.73361131]
["bitfinex","SOLUSD",1760966739991,5.72216215,192.16,192.1,8.73361131]
["bitfinex","SOLUSD",1760966740194,9.25027569,192.16,192.1,8.73361131]
["bitfinex","SOLUSD",1760966740685,9.25027569,192.16,192.11,3.52811354]
["bitfinex","SOLUSD",1760966742013,9.25027569,192.16,192.11,8.73345557]
["bitfinex","SOLUSD",1760966743094,9.25027569,192.16,192.1,8.73367896]
["bitfinex","SOLUSD",1760966745280,9.25027569,192.16,192.11,3.52811354]
["bitfinex","SOLUSD",1760966746278,3.52811354,192.14,192.08,8.73427763]
["bitfinex","SOLUSD",1760966746494,4.04622141,192.13,192.08,8.73427763]
["bitfinex","SOLUSD",1760966747497,0.51810787,192.13,192.08,8.73427763]
["bitfinex","SOLUSD",1760966747696,9.25104257,192.13,192.06,5.20668305]
["bitfinex","SOLUSD",1760966747898,9.25104257,192.13,192.08,3.52811354]
["bitfinex","SOLUSD",1760966748294,4.04622141,192.15,192.09,3.52811354]
["bitfinex","SOLUSD",1760966748779,9.25055524,192.15,192.09,3.52811354]
["bitfinex","SOLUSD",1760966749800,3.52811354,192.14,192.09,8.73380177]
["bitfinex","SOLUSD",1760966749978,3.52811354,192.14,192.09,5.20568823]
["bitfinex","SOLUSD",1760966750288,3.52811354,192.14,192.09,8.73380177]
["bitfinex","SOLUSD",1760966750885,5.7224417,192.15,192.09,8.73380177]
["bitfinex","SOLUSD",1760966751083,3.52811354,192.14,192.09,8.73380177]
["bitfinex","SOLUSD",1760966752600,9.25055524,192.15,192.1,8.73367587]
["bitfinex","SOLUSD",1760966753299,5.7224417,192.15,192.1,8.73367587]
["bitfinex","SOLUSD",1760966753678,9.25055524,192.15,192.1,8.73367587]
["bitfinex","SOLUSD",1760966754287,9.25055524,192.15,192.09,3.52811354]
["bitfinex","SOLUSD",1760966754487,5.7224417,192.15,192.09,3.52811354]
["bitfinex","SOLUSD",1760966754685,9.25055524,192.15,192.09,3.52811354]
["bitfinex","SOLUSD",1760966755294,9.25055524,192.15,192.1,5.20562207]
["bitfinex","SOLUSD",1760966755902,3.52811354,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1760966756101,5.7224417,192.15,192.1,5.20562207]
["bitfinex","SOLUSD",1760966756283,3.52811354,192.14,192.09,8.73398783]
["bitfinex","SOLUSD",1760966756481,0.51810787,192.13,192.09,5.20587429]
["bitfinex","SOLUSD",1760966757102,3.52811354,192.1,192.01,5.20806208]
["bitfinex","SOLUSD",1760966757304,8.73436714,192.08,192.02,5.20773391]
["bitfinex","SOLUSD",1760966757480,0.51810787,192.07,192.02,3.52811354]
["bitfinex","SOLUSD",1760966758293,4.04622141,192.07,192.01,3.52811354]
["bitfinex","SOLUSD",1760966758496,3.52811354,192.06,192.0,16.56696942]
["bitfinex","SOLUSD",1760966758678,0.51810787,192.05,192.0,16.56696942]
["bitfinex","SOLUSD",1760966760198,3.52811354,192.04,192.0,7.83057851]
["bitfinex","SOLUSD",1760966760504,10.87647521,192.02,192.0,7.83057851]
["bitfinex","SOLUSD",1760966760687,0.51810787,192.01,192.0,7.83057851]
["bitfinex","SOLUSD",1760966760893,0.51810787,192.03,192.0,7.83057851]
["bitfinex","SOLUSD",1760966761493,0.51810787,192.05,192.0,11.35869205]
["bitfinex","SOLUSD",1760966761693,0.51810787,192.05,192.0,13.03884057]
["bitfinex","SOLUSD",1760966761893,0.51810787,192.05,192.0,16.56695411]
["bitfinex","SOLUSD",1760966762094,4.04622141,192.05,192.0,13.03884057]
["bitfinex","SOLUSD",1760966764197,0.51810787,192.05,192.0,13.03884057]
["bitfinex","SOLUSD",1760966764396,4.04622141,192.05,192.0,13.03884057]
["bitfinex","SOLUSD",1760966764902,0.51810787,192.05,192.0,16.56695411]
["bitfinex","SOLUSD",1760966765409,19.6113003,192.06,192.01,3.52811354]
["bitfinex","SOLUSD",1760966765410,0.51810787,192.06,192.01,3.52811354]
["bitfinex","SOLUSD",1760966765612,4.04622141,192.06,192.01,3.52811354]
["bitfinex","SOLUSD",1760966765809,0.51810787,192.08,192.03,3.52811354]
["bitfinex","SOLUSD",1760966766190,0.51810787,192.08,192.0,26.58050723]
["bitfinex","SOLUSD",1760966766508,0.51810787,192.08,192.04,3.52811354]
["bitfinex","SOLUSD",1760966766710,0.51810787,192.08,192.04,2.25946914]
["bitfinex","SOLUSD",1760966767595,103.2,192.09,192.06,2.25946914]
["bitfinex","SOLUSD",1760966767898,103.2,192.09,192.07,2.25946914]
["bitfinex","SOLUSD",1760966768098,103.2,192.09,192.08,2.25946914]
["bitfinex","SOLUSD",1760966768298,0.51810787,192.11,192.08,2.25946914]
["bitfinex","SOLUSD",1760966768600,11.39458308,192.12,192.04,18.74599577]
["bitfinex","SOLUSD",1760966768921,0.51810787,192.13,192.1,2.25946914]
["bitfinex","SOLUSD",1760966769088,0.51810787,192.15,192.11,2.25946914]
["bitfinex","SOLUSD",1760966770210,0.51810787,192.15,192.11,5.20527831]
["bitfinex","SOLUSD",1760966770511,22.88,192.14,192.11,7.46474745]
["bitfinex","SOLUSD",1760966770735,0.51810787,192.16,192.13,2.25946914]
["bitfinex","SOLUSD",1760966772417,0.51810787,192.17,192.14,2.25946914]
["bitfinex","SOLUSD",1760966772610,0.51810787,192.18,192.14,2.25946914]
["bitfinex","SOLUSD",1760966772813,4.98090946,192.2,192.15,2.25946914]
["bitfinex","SOLUSD",1760966772814,3.23954819,192.2,192.15,2.25946914]
["bitfinex","SOLUSD",1760966773016,2.72144032,192.2,192.16,2.25946914]
["bitfinex","SOLUSD",1760966773203,2.72144032,192.2,192.13,18.21669465]
["bitfinex","SOLUSD",1760966773204,22.88,192.19,192.15,2.25946914]
["bitfinex","SOLUSD",1760966773519,22.88,192.19,192.15,7.4636224]
["bitfinex","SOLUSD",1760966773904,25.60144032,192.2,192.15,7.4636224]
["bitfinex","SOLUSD",1760966774413,2.25946914,192.18,192.13,2.25946914]
["bitfinex","SOLUSD",1760966774618,0.51810787,192.17,192.13,2.25946914]
["bitfinex","SOLUSD",1760966774820,0.51810787,192.17,192.12,2.25946914]
["bitfinex","SOLUSD",1760966775330,0.51810787,192.17,192.12,7.46451686]
["bitfinex","SOLUSD",1760966775505,5.72184357,192.17,192.12,7.46451686]
["bitfinex","SOLUSD",1760966775709,2.25946914,192.16,192.1,2.25946914]
["bitfinex","SOLUSD",1760966775906,2.77757701,192.15,192.1,2.25946914]
["bitfinex","SOLUSD",1760966776414,0.51810787,192.15,192.1,2.25946914]
["bitfinex","SOLUSD",1760966776722,2.77757701,192.15,192.1,2.25946914]
["bitfinex","SOLUSD",1760966777111,0.51810787,192.15,192.1,2.25946914]
["bitfinex","SOLUSD",1760966777293,0.51810787,192.16,192.11,5.2053511]
["bitfinex","SOLUSD",1760966777493,30.86131271,192.17,192.12,2.25946914]
["bitfinex","SOLUSD",1760966777704,28.60184357,192.17,192.12,2.25946914]
["bitfinex","SOLUSD",1760966778731,28.60184357,192.17,192.13,2.25946914]
["bitfinex","SOLUSD",1760966780329,28.60184357,192.17,192.06,41.10347182]
["bitfinex","SOLUSD",1760966780499,28.60184357,192.17,192.13,2.25946914]
["bitfinex","SOLUSD",1760966780700,30.86131271,192.17,192.12,2.25946914]
["bitfinex","SOLUSD",1760966781408,30.86131271,192.17,192.11,7.46457063]
["bitfinex","SOLUSD",1760966781909,2.77757701,192.18,192.13,2.25946914]
["bitfinex","SOLUSD",1760966782114,103.2,192.19,192.13,2.25946914]
["bitfinex","SOLUSD",1760966782320,0.51810787,192.18,192.14,2.25946914]
["bitfinex","SOLUSD",1760966782709,0.51810787,192.18,192.13,2.25946914]
["bitfinex","SOLUSD",1760966783431,0.51810787,192.18,192.13,7.46400964]
["bitfinex","SOLUSD",1760966784325,2.25946914,192.17,192.12,5.20502571]
["bitfinex","SOLUSD",1760966784624,0.51810787,192.16,192.12,5.20502571]
["bitfinex","SOLUSD",1760966784814,2.77757701,192.16,192.12,5.20502571]
["bitfinex","SOLUSD",1760966785007,2.77757701,192.16,192.1,2.25946914]
["bitfinex","SOLUSD",1760966785632,7.98161118,192.16,192.1,7.46487668]
["bitfinex","SOLUSD",1760966785806,7.98161118,192.16,192.1,2.25946914]
["bitfinex","SOLUSD",1760966786408,7.98161118,192.16,192.11,2.25946914]
["bitfinex","SOLUSD",1760966786710,0.51810787,192.16,192.11,2.25946914]
["bitfinex","SOLUSD",1760966788026,0.51810787,192.16,192.11,7.46458223]
["bitfinex","SOLUSD",1760966788525,2.25946914,192.15,192.07,5.20643515]
["bitfinex","SOLUSD",1760966788703,2.25946914,192.15,192.1,2.25946914]
["bitfinex","SOLUSD",1760966788908,0.51810787,192.14,192.1,2.25946914]
["bitfinex","SOLUSD",1760966789526,2.77757701,192.15,192.1,2.25946914]
["bitfinex","SOLUSD",1760966789722,0.51810787,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1760966793831,0.51810787,192.15,192.09,2.25946914]
["bitfinex","SOLUSD",1760966794011,2.25946914,192.15,192.1,7.46509121]
["bitfinex","SOLUSD",1760966794211,2.77757701,192.16,192.11,2.25946914]
["bitfinex","SOLUSD",1760966794420,0.51810787,192.16,192.12,2.25946914]
["bitfinex","SOLUSD",1760966795117,0.51810787,192.16,192.1,5.20562207]
["bitfinex","SOLUSD",1760966795118,22.88,192.16,192.14,2.25946914]
["bitfinex","SOLUSD",1760966796136,22.88,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1760966798312,22.88,192.16,192.07,44.25469879]
["bitfinex","SOLUSD",1760966798517,22.88,192.16,192.12,2.25946914]
["bitfinex","SOLUSD",1760966799640,22.88,192.16,192.08,0.5206164]
["bitfinex","SOLUSD",1760966799641,22.88,192.16,192.13,2.25946914]
["bitfinex","SOLUSD",1760966800762,22.88,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1760966803035,22.88,192.16,192.14,7.46400749]
["bitfinex","SOLUSD",1760966803853,103.2,192.19,192.15,2.25946914]
["bitfinex","SOLUSD",1760966804220,126.08,192.19,192.15,2.25946914]
["bitfinex","SOLUSD",1760966804420,22.88,192.17,192.16,2.25946914]
["bitfinex","SOLUSD",1760966805022,22.88,192.17,192.16,7.4634658]
["bitfinex","SOLUSD",1760966805450,103.2,192.19,192.16,20.47345747]
["bitfinex","SOLUSD",1760966805652,103.2,192.19,192.18,2.25946914]
["bitfinex","SOLUSD",1760966806526,22.88,192.21,192.18,2.25946914]
["bitfinex","SOLUSD",1760966806727,22.88,192.21,192.2,2.25946914]
["bitfinex","SOLUSD",1760966807233,22.88,192.21,192.2,7.46238277]
["bitfinex","SOLUSD",1760966807444,103.2,192.25,192.2,7.46238277]
["bitfinex","SOLUSD",1760966807742,22.88,192.22,192.21,2.25946914]
["bitfinex","SOLUSD",1760966808953,22.88,192.22,192.2,7.46238277]
["bitfinex","SOLUSD",1760966809653,22.88,192.24,192.21,2.25946914]
["bitfinex","SOLUSD",1760966809847,22.88,192.23,192.22,2.25946914]
["bitfinex","SOLUSD",1760966810543,22.88,192.23,192.21,7.46209739]
["bitfinex","SOLUSD",1760966810753,22.88,192.23,192.21,5.20262825]
["bitfinex","SOLUSD",1760966810939,22.88,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1760966811742,2.25946914,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1760966812138,22.88,192.25,192.2,18.2101977]
["bitfinex","SOLUSD",1760966812336,22.88,192.25,192.2,20.46966684]
["bitfinex","SOLUSD",1760966812549,25.13946914,192.25,192.2,18.2101977]
["bitfinex","SOLUSD",1760966812857,2.72180249,192.26,192.21,2.25946914]
["bitfinex","SOLUSD",1760966813042,27.86127163,192.26,192.2,20.46966684]
["bitfinex","SOLUSD",1760966814156,25.60180249,192.26,192.21,2.77973343]
["bitfinex","SOLUSD",1760966814456,27.86127163,192.26,192.21,2.77973343]
["bitfinex","SOLUSD",1760966814658,27.86127163,192.26,192.21,0.52026429]
["bitfinex","SOLUSD",1760966814955,27.86127163,192.26,192.21,2.77973343]
["bitfinex","SOLUSD",1760966815337,27.86127163,192.26,192.21,0.52026429]
["bitfinex","SOLUSD",1760966815535,2.25946914,192.24,192.2,18.2101977]
["bitfinex","SOLUSD",1760966818462,2.25946914,192.21,192.13,2.25946914]
["bitfinex","SOLUSD",1760966818664,2.25946914,192.19,192.13,2.77995006]
["bitfinex","SOLUSD",1760966819552,2.25946914,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1760966819754,2.25946914,192.19,192.14,18.21588424]
["bitfinex","SOLUSD",1760966820280,2.25946914,192.19,192.14,20.47535338]
["bitfinex","SOLUSD",1760966820852,2.25946914,192.19,192.14,18.21588424]
["bitfinex","SOLUSD",1760966822550,2.25946914,192.19,192.14,18.73633807]
["bitfinex","SOLUSD",1760966822747,2.25946914,192.19,192.14,20.99580721]
["bitfinex","SOLUSD",1760966822946,2.25946914,192.2,192.14,20.99580721]
["bitfinex","SOLUSD",1760966823550,2.25946914,192.19,192.14,20.99580721]
["bitfinex","SOLUSD",1760966824263,2.25946914,192.2,192.14,20.99580721]
["bitfinex","SOLUSD",1760966824465,2.25946914,192.21,192.15,2.25946914]
["bitfinex","SOLUSD",1760966824975,2.25946914,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1760966826778,3.52544973,192.21,192.15,21.73972102]
["bitfinex","SOLUSD",1760966830178,0.51810787,192.24,192.17,3.52544973]
["bitfinex","SOLUSD",1760966830378,3.52544973,192.25,192.19,3.52544973]
["bitfinex","SOLUSD",1760966830578,2.72180249,192.26,192.2,4.04574109]
["bitfinex","SOLUSD",1760966830579,6.24725222,192.26,192.2,4.04574109]
["bitfinex","SOLUSD",1760966831969,2.72180249,192.26,192.25,3.52544973]
["bitfinex","SOLUSD",1760966832173,3.52544973,192.3,192.25,8.72701019]
["bitfinex","SOLUSD",1760966832478,26.40544973,192.3,192.25,8.72701019]
["bitfinex","SOLUSD",1760966832775,3.52544973,192.3,192.25,8.72701019]
["bitfinex","SOLUSD",1760966833178,26.40544973,192.3,192.25,8.72701019]
["bitfinex","SOLUSD",1760966834881,22.88,192.3,192.25,8.72701019]
["bitfinex","SOLUSD",1760966835073,6.44472899,192.33,192.27,3.52544973]
["bitfinex","SOLUSD",1760966835267,3.72544973,192.33,192.27,3.52544973]
["bitfinex","SOLUSD",1760966835467,8.92488946,192.33,192.27,3.52544973]
["bitfinex","SOLUSD",1760966836359,3.52544973,192.32,192.27,8.72624512]
["bitfinex","SOLUSD",1760966836582,3.52544973,192.32,192.27,5.20079539]
["bitfinex","SOLUSD",1760966836771,3.52544973,192.32,192.27,8.72624512]
["bitfinex","SOLUSD",1760966837255,3.52544973,192.29,192.22,13.52562933]
["bitfinex","SOLUSD",1760966837459,3.52544973,192.27,192.23,5.20210164]
["bitfinex","SOLUSD",1760966837769,3.52544973,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1760966837959,3.52544973,192.26,192.22,5.20236506]
["bitfinex","SOLUSD",1760966838472,3.52544973,192.26,192.21,18.20924108]
["bitfinex","SOLUSD",1760966838780,3.52544973,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1760966838980,3.52544973,192.22,192.19,5.20296467]
["bitfinex","SOLUSD",1760966839164,3.52544973,192.21,192.15,3.52544973]
["bitfinex","SOLUSD",1760966839361,3.52544973,192.21,192.15,21.74038596]
["bitfinex","SOLUSD",1760966839562,3.52544973,192.2,192.15,18.21493623]
["bitfinex","SOLUSD",1760966839865,0.51810787,192.25,192.16,4.04584939]
["bitfinex","SOLUSD",1760966839866,3.52544973,192.21,192.16,4.04584939]
["bitfinex","SOLUSD",1760966840066,3.52544973,192.22,192.17,3.52544973]
["bitfinex","SOLUSD",1760966840583,3.52544973,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1760966840967,3.52544973,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1760966841286,3.52544973,192.2,192.18,5.20345509]
["bitfinex","SOLUSD",1760966841660,3.52544973,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1760966842186,3.52544973,192.2,192.18,5.20345509]
["bitfinex","SOLUSD",1760966842680,3.52544973,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1760966843066,3.52544973,192.22,192.16,8.72944639]
["bitfinex","SOLUSD",1760966843468,3.52544973,192.21,192.16,8.72944639]
["bitfinex","SOLUSD",1760966844462,3.52544973,192.21,192.16,21.73943806]
["bitfinex","SOLUSD",1760966844887,3.52544973,192.22,192.16,21.73943806]
["bitfinex","SOLUSD",1760966846086,3.52544973,192.22,192.17,4.04582231]
["bitfinex","SOLUSD",1760966846780,3.52544973,192.25,192.19,3.52544973]
["bitfinex","SOLUSD",1760966846981,3.52544973,192.25,192.2,18.2101977]
["bitfinex","SOLUSD",1760966847167,3.52544973,192.24,192.2,18.2101977]
["bitfinex","SOLUSD",1760966848899,3.52544973,192.24,192.2,13.00728407]
["bitfinex","SOLUSD",1760966849760,3.52544973,192.24,192.19,5.20318434]
["bitfinex","SOLUSD",1760966850312,3.52544973,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1760966850671,3.52544973,192.24,192.19,5.20318434]
["bitfinex","SOLUSD",1760966850895,3.52544973,192.24,192.19,8.72863407]
["bitfinex","SOLUSD",1760966851480,3.52544973,192.24,192.19,21.73659494]
["bitfinex","SOLUSD",1760966855109,3.52544973,192.27,192.21,3.52544973]
["bitfinex","SOLUSD",1760966855283,4.0435576,192.29,192.23,3.52544973]
["bitfinex","SOLUSD",1760966855477,4.0435576,192.3,192.25,3.52544973]
["bitfinex","SOLUSD",1760966855679,3.52544973,192.3,192.25,3.52544973]
["bitfinex","SOLUSD",1760966855878,3.52544973,192.3,192.22,0.52023722]
["bitfinex","SOLUSD",1760966856090,4.0435576,192.3,192.24,3.52544973]
["bitfinex","SOLUSD",1760966856276,4.0435576,192.3,192.25,5.20156046]
["bitfinex","SOLUSD",1760966856893,3.52544973,192.3,192.25,8.72701019]
["bitfinex","SOLUSD",1760966857095,3.52544973,192.3,192.25,21.73091136]
["bitfinex","SOLUSD",1760966857996,3.52544973,192.3,192.25,18.20546163]
["bitfinex","SOLUSD",1760966859892,3.52544973,192.29,192.25,18.20546163]
["bitfinex","SOLUSD",1760966860285,3.52544973,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1760966860892,4.0435576,192.3,192.25,5.20156046]
["bitfinex","SOLUSD",1760966861089,16.2759311,192.33,192.25,5.7217165]
["bitfinex","SOLUSD",1760966861294,3.52544973,192.28,192.25,5.7217165]
["bitfinex","SOLUSD",1760966861903,3.52544973,192.3,192.25,18.72561767]
["bitfinex","SOLUSD",1760966862900,23.59810787,192.33,192.25,18.72561767]
["bitfinex","SOLUSD",1760966863206,3.52544973,192.3,192.25,22.2510674]
["bitfinex","SOLUSD",1760966863607,3.52544973,192.3,192.25,18.72561767]
["bitfinex","SOLUSD",1760966865693,3.52544973,192.3,192.25,22.2510674]
["bitfinex","SOLUSD",1760966866198,3.52544973,192.3,192.25,18.72561767]
["bitfinex","SOLUSD",1760966866988,3.52544973,192.29,192.25,18.72561767]
["bitfinex","SOLUSD",1760966868593,3.52544973,192.28,192.25,18.20546163]
["bitfinex","SOLUSD",1760966868788,3.52544973,192.27,192.25,18.20546163]
["bitfinex","SOLUSD",1760966869491,3.52544973,192.26,192.25,5.20156046]
["bitfinex","SOLUSD",1760966869687,3.52544973,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1760966869916,3.52544973,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1760966870384,3.52544973,192.26,192.22,18.20830298]
["bitfinex","SOLUSD",1760966872995,3.52544973,192.26,192.22,13.0059307]
["bitfinex","SOLUSD",1760966873401,3.52544973,192.25,192.22,13.0059307]
["bitfinex","SOLUSD",1760966873801,3.52544973,192.25,192.23,0.68]
["bitfinex","SOLUSD",1760966874505,0.68,192.28,192.23,0.68]
["bitfinex","SOLUSD",1760966874814,3.52544973,192.25,192.23,0.68]
["bitfinex","SOLUSD",1760966874990,3.52544973,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1760966875191,0.68,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1760966875512,3.52544973,192.26,192.24,5.88183104]
["bitfinex","SOLUSD",1760966876013,3.52544973,192.25,192.24,5.88183104]
["bitfinex","SOLUSD",1760966876219,3.52544973,192.26,192.24,5.88183104]
["bitfinex","SOLUSD",1760966876396,3.52544973,192.25,192.24,5.88183104]
["bitfinex","SOLUSD",1760966879598,3.52544973,192.26,192.24,5.88183104]
["bitfinex","SOLUSD",1760966880301,3.52544973,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1760966880510,3.52544973,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1760966881417,3.52544973,192.25,192.22,13.0059307]
["bitfinex","SOLUSD",1760966882218,3.52544973,192.24,192.22,13.0059307]
["bitfinex","SOLUSD",1760966882419,3.52544973,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1760966882622,3.52544973,192.22,192.21,5.20264294]
["bitfinex","SOLUSD",1760966883004,29.59629859,192.29,192.21,5.20264294]
["bitfinex","SOLUSD",1760966883005,3.52544973,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1760966883209,3.52544973,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1760966883420,3.52544973,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1760966883618,3.52544973,192.23,192.2,13.0072086]
["bitfinex","SOLUSD",1760966884218,3.52544973,192.24,192.2,13.0072086]
["bitfinex","SOLUSD",1760966884418,0.51810787,192.29,192.22,3.52544973]
["bitfinex","SOLUSD",1760966884626,0.51810787,192.3,192.23,0.52021016]
["bitfinex","SOLUSD",1760966884804,3.52544973,192.28,192.23,4.04565989]
["bitfinex","SOLUSD",1760966885320,0.51810787,192.3,192.23,0.52021016]
["bitfinex","SOLUSD",1760966885321,3.52544973,192.27,192.23,0.52021016]
["bitfinex","SOLUSD",1760966885708,3.52544973,192.27,192.24,18.20640865]
["bitfinex","SOLUSD",1760966887811,3.52544973,192.27,192.22,3.52544973]
["bitfinex","SOLUSD",1760966887998,3.52544973,192.27,192.23,0.52021016]
["bitfinex","SOLUSD",1760966888499,0.51810787,192.3,192.23,4.04565989]
["bitfinex","SOLUSD",1760966888701,2.25363048,192.31,192.26,2.25363048]
["bitfinex","SOLUSD",1760966888922,2.25363048,192.31,192.27,0.52010193]
["bitfinex","SOLUSD",1760966889615,2.25363048,192.3,192.27,0.52010193]
["bitfinex","SOLUSD",1760966889807,2.25363048,192.3,192.28,5.2007489]
["bitfinex","SOLUSD",1760966890008,0.71810787,192.33,192.28,5.2007489]
["bitfinex","SOLUSD",1760966890216,2.25363048,192.3,192.28,5.2007489]
["bitfinex","SOLUSD",1760966890416,2.25363048,192.3,192.28,5.8807489]
["bitfinex","SOLUSD",1760966890622,2.25363048,192.29,192.28,5.8807489]
["bitfinex","SOLUSD",1760966891316,2.25363048,192.3,192.28,5.8807489]
["bitfinex","SOLUSD",1760966893407,2.25363048,192.29,192.28,5.8807489]
["bitfinex","SOLUSD",1760966896020,2.25363048,192.29,192.28,0.68]
["bitfinex","SOLUSD",1760966902235,2.25363048,192.29,192.23,18.20670225]
["bitfinex","SOLUSD",1760966902430,2.25363048,192.28,192.23,18.20670225]
["bitfinex","SOLUSD",1760966903430,2.25363048,192.27,192.23,18.20670225]
["bitfinex","SOLUSD",1760966906436,5.71812542,192.31,192.23,18.20670225]
["bitfinex","SOLUSD",1760966906437,2.25363048,192.28,192.23,18.20670225]
["bitfinex","SOLUSD",1760966906640,2.25363048,192.29,192.23,20.46033273]
["bitfinex","SOLUSD",1760966906822,2.25363048,192.28,192.23,18.20670225]
["bitfinex","SOLUSD",1760966907218,2.25363048,192.29,192.24,0.5201831]
["bitfinex","SOLUSD",1760966908535,2.25363048,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1760966909040,108.39968516,192.32,192.25,5.20156046]
["bitfinex","SOLUSD",1760966909238,2.25363048,192.28,192.25,18.20546163]
["bitfinex","SOLUSD",1760966910327,2.25363048,192.28,192.25,13.00390117]
["bitfinex","SOLUSD",1760966911143,2.25363048,192.29,192.25,13.00390117]
["bitfinex","SOLUSD",1760966912744,2.25363048,192.31,192.25,15.77768769]
["bitfinex","SOLUSD",1760966913646,2.25363048,192.31,192.25,20.97924815]
["bitfinex","SOLUSD",1760966914433,2.25363048,192.31,192.26,2.25363048]
["bitfinex","SOLUSD",1760966914646,2.25363048,192.31,192.25,20.97924815]
["bitfinex","SOLUSD",1760966915645,2.25363048,192.31,192.25,18.72561767]
["bitfinex","SOLUSD",1760966916228,103.2,192.32,192.25,18.72561767]
["bitfinex","SOLUSD",1760966916428,2.25363048,192.31,192.25,18.72561767]
["bitfinex","SOLUSD",1760966918154,103.2,192.32,192.25,18.72561767]
["bitfinex","SOLUSD",1760966918348,105.45363048,192.32,192.25,18.72561767]
["bitfinex","SOLUSD",1760966918653,0.2,192.33,192.28,2.25363048]
["bitfinex","SOLUSD",1760966918946,0.2,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1760966919150,0.2,192.33,192.3,0.5200208]
["bitfinex","SOLUSD",1760966919959,2.45363048,192.33,192.29,18.20167455]
["bitfinex","SOLUSD",1760966921144,0.2,192.33,192.29,18.20167455]
["bitfinex","SOLUSD",1760966924947,0.2,192.33,192.29,20.45530503]
["bitfinex","SOLUSD",1760966925244,0.2,192.33,192.29,18.20167455]
["bitfinex","SOLUSD",1760966926142,2.45363048,192.33,192.29,18.20167455]
["bitfinex","SOLUSD",1760966927045,0.2,192.33,192.29,18.20167455]
["bitfinex","SOLUSD",1760966927443,0.2,192.33,192.3,0.5200208]
["bitfinex","SOLUSD",1760966927647,0.2,192.33,192.3,2.77365128]
["bitfinex","SOLUSD",1760966927851,0.2,192.35,192.32,2.25363048]
["bitfinex","SOLUSD",1760966928048,0.2,192.35,192.33,0.51993968]
["bitfinex","SOLUSD",1760966929243,0.2,192.35,192.34,5.19912654]
["bitfinex","SOLUSD",1760966933366,0.2,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1760966939642,0.2,192.35,192.34,2.77354313]
["bitfinex","SOLUSD",1760966941172,0.2,192.35,192.34,0.51991265]
["bitfinex","SOLUSD",1760966941363,0.2,192.35,192.34,2.77354313]
["bitfinex","SOLUSD",1760966941562,0.2,192.35,192.34,7.97266967]
["bitfinex","SOLUSD",1760966943387,0.2,192.35,192.34,5.71903919]
["bitfinex","SOLUSD",1760966944848,0.2,192.35,192.34,7.97266967]
["bitfinex","SOLUSD",1760966948850,0.2,192.35,192.34,9.23684309]
["bitfinex","SOLUSD",1760966954165,1e-08,192.37,192.34,33.11113466]
["bitfinex","SOLUSD",1760966954367,0.2,192.42,192.36,37.27427911]
["bitfinex","SOLUSD",1760966954566,0.2,192.42,192.38,10.87647521]
["bitfinex","SOLUSD",1760966954769,0.2,192.42,192.41,3.5178039]
["bitfinex","SOLUSD",1760966955377,0.2,192.42,192.41,8.71503897]
["bitfinex","SOLUSD",1760966957484,0.2,192.42,192.41,19.59151418]
["bitfinex","SOLUSD",1760966957793,0.2,192.42,192.41,20.11123768]
["bitfinex","SOLUSD",1760966957977,0.2,192.42,192.41,22.19408284]
["bitfinex","SOLUSD",1760966958381,0.2,192.42,192.41,58.43408284]
["bitfinex","SOLUSD",1760966958581,0.2,192.42,192.41,22.19408284]
["bitfinex","SOLUSD",1760966958769,0.2,192.42,192.41,58.43408284]
["bitfinex","SOLUSD",1760966958962,0.2,192.45,192.42,10.87647521]
["bitfinex","SOLUSD",1760966959165,0.2,192.45,192.42,50.61427911]
["bitfinex","SOLUSD",1760966959579,0.2,192.45,192.42,19.59124408]
["bitfinex","SOLUSD",1760966959781,0.2,192.45,192.42,23.67473397]
["bitfinex","SOLUSD",1760966960183,0.2,192.45,192.44,22.88]
["bitfinex","SOLUSD",1760966960369,0.2,192.45,192.44,26.91744638]
["bitfinex","SOLUSD",1760966960569,0.2,192.45,192.44,63.13744638]
["bitfinex","SOLUSD",1760966961580,0.2,192.45,192.44,68.33387123]
["bitfinex","SOLUSD",1760966962286,0.2,192.45,192.44,32.11387123]
["bitfinex","SOLUSD",1760966962491,0.2,192.45,192.44,68.33387123]
["bitfinex","SOLUSD",1760966962673,1e-08,192.45,192.44,129.83387123]
["bitfinex","SOLUSD",1760966962877,0.2,192.46,192.45,10.87647521]
["bitfinex","SOLUSD",1760966963184,0.2,192.46,192.45,14.39427911]
["bitfinex","SOLUSD",1760966963789,0.2,192.46,192.45,19.59043395]
["bitfinex","SOLUSD",1760966964184,0.2,192.46,192.45,55.81043395]
["bitfinex","SOLUSD",1760966964366,0.2,192.46,192.45,19.59043395]
["bitfinex","SOLUSD",1760966964566,0.2,192.46,192.45,8.71395874]
["bitfinex","SOLUSD",1760966964988,0.2,192.46,192.45,3.5178039]
["bitfinex","SOLUSD",1760966965184,0.2,192.46,192.43,8.71448381]
["bitfinex","SOLUSD",1760966965501,0.2,192.46,192.41,0.5197235]
["bitfinex","SOLUSD",1760966965790,3.7178039,192.46,192.4,3.5178039]
["bitfinex","SOLUSD",1760966965993,3.5178039,192.45,192.39,4.03758143]
["bitfinex","SOLUSD",1760966966290,3.5178039,192.42,192.38,5.19803228]
["bitfinex","SOLUSD",1760966967190,0.51810787,192.45,192.36,4.03766249]
["bitfinex","SOLUSD",1760966967191,3.5178039,192.4,192.36,5.19832984]
["bitfinex","SOLUSD",1760966967679,3.5178039,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1760966968774,3.5178039,192.39,192.34,5.19912654]
["bitfinex","SOLUSD",1760966969791,3.5178039,192.37,192.32,28.07943947]
["bitfinex","SOLUSD",1760966970093,3.5178039,192.37,192.32,5.19943947]
["bitfinex","SOLUSD",1760966970293,3.5178039,192.34,192.3,5.19998387]
["bitfinex","SOLUSD",1760966970595,3.5178039,192.35,192.3,5.19998387]
["bitfinex","SOLUSD",1760966971590,3.5178039,192.34,192.3,5.19998387]
["bitfinex","SOLUSD",1760966971780,3.5178039,192.32,192.3,5.19998387]
["bitfinex","SOLUSD",1760966971969,3.5178039,192.32,192.28,5.20049985]
["bitfinex","SOLUSD",1760966972775,3.5178039,192.32,192.27,5.20101939]
["bitfinex","SOLUSD",1760966973182,3.5178039,192.32,192.27,18.20356788]
["bitfinex","SOLUSD",1760966974205,3.5178039,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1760966974412,3.5178039,192.28,192.25,5.20130983]
["bitfinex","SOLUSD",1760966974572,3.5178039,192.27,192.25,5.20130983]
["bitfinex","SOLUSD",1760966974892,3.5178039,192.27,192.22,3.5178039]
["bitfinex","SOLUSD",1760966974893,3.5178039,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1760966975089,0.51810787,192.36,192.27,22.88]
["bitfinex","SOLUSD",1760966975306,3.5178039,192.34,192.28,3.5178039]
["bitfinex","SOLUSD",1760966975606,3.5178039,192.34,192.29,0.52004784]
["bitfinex","SOLUSD",1760966975780,3.5178039,192.34,192.29,4.03785174]
["bitfinex","SOLUSD",1760966976189,3.5178039,192.35,192.29,4.03785174]
["bitfinex","SOLUSD",1760966976386,3.5178039,192.35,192.3,5.200208]
["bitfinex","SOLUSD",1760966976583,0.51810787,192.36,192.3,5.200208]
["bitfinex","SOLUSD",1760966976783,3.5178039,192.35,192.3,5.200208]
["bitfinex","SOLUSD",1760966976987,22.88,192.38,192.32,3.5178039]
["bitfinex","SOLUSD",1760966977201,3.5178039,192.38,192.33,3.5178039]
["bitfinex","SOLUSD",1760966977494,3.5178039,192.37,192.31,4.03779766]
["bitfinex","SOLUSD",1760966978275,3.5178039,192.37,192.32,5.19966722]
["bitfinex","SOLUSD",1760966979286,3.5178039,192.36,192.32,5.19966722]
["bitfinex","SOLUSD",1760966979799,3.5178039,192.36,192.31,5.1999376]
["bitfinex","SOLUSD",1760966979986,3.5178039,192.37,192.31,8.7177415]
["bitfinex","SOLUSD",1760966980186,3.5178039,192.36,192.31,5.1999376]
["bitfinex","SOLUSD",1760966980506,0.51810787,192.38,192.33,3.5178039]
["bitfinex","SOLUSD",1760966980676,3.5178039,192.4,192.34,3.5178039]
["bitfinex","SOLUSD",1760966981297,0.51810787,192.41,192.34,3.5178039]
["bitfinex","SOLUSD",1760966981474,3.5178039,192.4,192.34,3.5178039]
["bitfinex","SOLUSD",1760966981674,3.5178039,192.4,192.33,5.19913353]
["bitfinex","SOLUSD",1760966981675,3.5178039,192.38,192.33,5.19913353]
["bitfinex","SOLUSD",1760966981897,0.51810787,192.39,192.33,8.71693743]
["bitfinex","SOLUSD",1760966982082,3.5178039,192.39,192.33,8.71693743]
["bitfinex","SOLUSD",1760966983004,3.5178039,192.39,192.33,5.19913353]
["bitfinex","SOLUSD",1760966983394,3.5178039,192.39,192.33,21.7154296]
["bitfinex","SOLUSD",1760966986387,5.71538441,192.41,192.33,21.7154296]
["bitfinex","SOLUSD",1760966986388,0.51810787,192.41,192.36,3.5178039]
["bitfinex","SOLUSD",1760966986593,3.5178039,192.44,192.38,3.5178039]
["bitfinex","SOLUSD",1760966986794,3.5178039,192.43,192.37,4.03763547]
["bitfinex","SOLUSD",1760966987503,3.5178039,192.43,192.38,5.19804553]
["bitfinex","SOLUSD",1760966988498,3.5178039,192.44,192.38,21.71096326]
["bitfinex","SOLUSD",1760966988804,0.2,192.46,192.41,3.5178039]
["bitfinex","SOLUSD",1760966988988,3.7178039,192.46,192.41,4.0375274]
["bitfinex","SOLUSD",1760966989609,3.5178039,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1760966990113,0.2,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1760966990310,3.5178039,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1760966991089,0.2,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1760966991312,3.7178039,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1760966991690,3.7178039,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1760966993991,3.5178039,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1760966996216,3.7178039,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1760966996524,3.5178039,192.44,192.39,0.72]
["bitfinex","SOLUSD",1760966996827,3.5178039,192.44,192.4,0.72]
["bitfinex","SOLUSD",1760966997617,3.5178039,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1760966997787,3.5178039,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1760966997988,3.5178039,192.45,192.42,0.72]
["bitfinex","SOLUSD",1760966998715,3.7178039,192.46,192.42,0.72]
["bitfinex","SOLUSD",1760966998894,4.4078039,192.46,192.42,0.72]
["bitfinex","SOLUSD",1760966999095,0.69,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1760966999296,4.2078039,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1760966999490,4.2078039,192.45,192.42,0.72]
["bitfinex","SOLUSD",1760966999793,4.2078039,192.45,192.42,5.9167143]
["bitfinex","SOLUSD",1760967000535,4.2078039,192.45,192.42,0.72]
["bitfinex","SOLUSD",1760967000834,0.69,192.45,192.42,5.91693993]
["bitfinex","SOLUSD",1760967000995,4.2078039,192.45,192.42,5.91693993]
["bitfinex","SOLUSD",1760967001193,3.5178039,192.43,192.42,0.72]
["bitfinex","SOLUSD",1760967002017,1.20810787,192.45,192.42,0.72]
["bitfinex","SOLUSD",1760967002216,3.5178039,192.44,192.42,0.72]
["bitfinex","SOLUSD",1760967002419,0.69,192.45,192.43,0.51966949]
["bitfinex","SOLUSD",1760967002620,0.69,192.45,192.42,5.91692804]
["bitfinex","SOLUSD",1760967004328,0.69,192.45,192.43,4.03747339]
["bitfinex","SOLUSD",1760967004825,0.69,192.45,192.43,0.51966949]
["bitfinex","SOLUSD",1760967005731,0.69,192.45,192.42,5.91692847]
["bitfinex","SOLUSD",1760967005732,3.5178039,192.44,192.42,5.91692847]
["bitfinex","SOLUSD",1760967005942,3.5178039,192.44,192.42,5.91683649]
["bitfinex","SOLUSD",1760967006106,4.2078039,192.45,192.42,5.91683649]
["bitfinex","SOLUSD",1760967006432,3.5178039,192.43,192.42,0.72]
["bitfinex","SOLUSD",1760967007735,4.72591177,192.45,192.42,0.72]
["bitfinex","SOLUSD",1760967008056,1.20810787,192.45,192.42,5.91684031]
["bitfinex","SOLUSD",1760967008221,0.69,192.45,192.42,9.43464421]
["bitfinex","SOLUSD",1760967008554,0.69,192.45,192.44,3.5178039]
["bitfinex","SOLUSD",1760967008711,0.69,192.45,192.44,2.24931373]
["bitfinex","SOLUSD",1760967009141,0.69,192.45,192.44,25.12931373]
["bitfinex","SOLUSD",1760967009717,0.69,192.45,192.44,30.32573858]
["bitfinex","SOLUSD",1760967009932,1e-08,192.45,192.44,41.20221379]
["bitfinex","SOLUSD",1760967010136,0.2,192.47,192.45,10.87647521]
["bitfinex","SOLUSD",1760967010442,1e-08,192.49,192.46,36.52537742]
["bitfinex","SOLUSD",1760967010748,1e-08,192.5,192.49,33.75647521]
["bitfinex","SOLUSD",1760967010916,1e-08,192.5,192.49,2.76882123]
["bitfinex","SOLUSD",1760967011246,1e-08,192.5,192.45,0.51961548]
["bitfinex","SOLUSD",1760967011427,0.51810788,192.5,192.44,5.19642485]
["bitfinex","SOLUSD",1760967011624,1e-08,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760967011830,1e-08,192.5,192.47,2.76887522]
["bitfinex","SOLUSD",1760967012047,1e-08,192.5,192.46,20.43491072]
["bitfinex","SOLUSD",1760967012226,1e-08,192.5,192.46,18.18559699]
["bitfinex","SOLUSD",1760967012537,1e-08,192.5,192.43,22.88]
["bitfinex","SOLUSD",1760967012740,2.24931374,192.5,192.43,41.58809124]
["bitfinex","SOLUSD",1760967012928,1e-08,192.5,192.44,2.24931373]
["bitfinex","SOLUSD",1760967013532,1e-08,192.5,192.47,2.24931373]
["bitfinex","SOLUSD",1760967013724,1e-08,192.5,192.48,2.76884822]
["bitfinex","SOLUSD",1760967013929,1e-08,192.5,192.47,0.51956149]
["bitfinex","SOLUSD",1760967014144,1e-08,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760967014441,1e-08,192.5,192.46,7.44519858]
["bitfinex","SOLUSD",1760967014747,1e-08,192.5,192.47,0.51956149]
["bitfinex","SOLUSD",1760967014916,1e-08,192.5,192.48,2.24931373]
["bitfinex","SOLUSD",1760967015116,1e-08,192.5,192.46,18.18559699]
["bitfinex","SOLUSD",1760967015117,1e-08,192.5,192.49,25.64882123]
["bitfinex","SOLUSD",1760967015319,1e-08,192.5,192.49,34.27598271]
["bitfinex","SOLUSD",1760967015523,1e-08,192.5,192.49,36.52529644]
["bitfinex","SOLUSD",1760967015833,1e-08,192.5,192.49,5.71458256]
["bitfinex","SOLUSD",1760967016021,1e-08,192.5,192.46,22.88]
["bitfinex","SOLUSD",1760967016430,2.24931374,192.5,192.46,22.88]
["bitfinex","SOLUSD",1760967016640,2.24931374,192.5,192.45,5.19606947]
["bitfinex","SOLUSD",1760967016830,2.24931373,192.48,192.43,2.24931373]
["bitfinex","SOLUSD",1760967017227,2.24931373,192.48,192.42,7.4462787]
["bitfinex","SOLUSD",1760967017543,0.51810787,192.49,192.44,2.24931373]
["bitfinex","SOLUSD",1760967017750,1e-08,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760967018054,2.24931374,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1760967019028,2.24931373,192.49,192.45,5.19611198]
["bitfinex","SOLUSD",1760967019231,2.24931373,192.48,192.45,5.19611198]
["bitfinex","SOLUSD",1760967019431,2.24931373,192.49,192.45,5.19611198]
["bitfinex","SOLUSD",1760967019644,2.24931373,192.49,192.44,5.19642485]
["bitfinex","SOLUSD",1760967019958,1e-08,192.5,192.44,5.19642485]
["bitfinex","SOLUSD",1760967019959,2.24931373,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1760967020130,2.24931373,192.49,192.44,5.19642485]
["bitfinex","SOLUSD",1760967020544,2.24931374,192.5,192.44,7.44573858]
["bitfinex","SOLUSD",1760967020756,1e-08,192.5,192.49,2.24931373]
["bitfinex","SOLUSD",1760967020966,1e-08,192.51,192.49,15.37510267]
["bitfinex","SOLUSD",1760967021262,1e-08,192.51,192.5,2.24931373]
["bitfinex","SOLUSD",1760967021449,1e-08,192.51,192.5,4.49862746]
["bitfinex","SOLUSD",1760967021644,1e-08,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1760967022225,1e-08,192.51,192.5,7.44411892]
["bitfinex","SOLUSD",1760967022838,1e-08,192.51,192.5,7.96359943]
["bitfinex","SOLUSD",1760967025827,1e-08,192.51,192.5,43.96938837]
["bitfinex","SOLUSD",1760967026033,1e-08,192.51,192.5,21.08938837]
["bitfinex","SOLUSD",1760967026931,1e-08,192.51,192.5,28.5942857]
["bitfinex","SOLUSD",1760967027130,1e-08,192.51,192.5,30.84359943]
["bitfinex","SOLUSD",1760967028859,1e-08,192.51,192.5,33.09291316]
["bitfinex","SOLUSD",1760967029062,1e-08,192.51,192.5,30.84359943]
["bitfinex","SOLUSD",1760967030046,1e-08,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1760967030353,1e-08,192.51,192.5,7.44411892]
["bitfinex","SOLUSD",1760967030947,1e-08,192.51,192.5,30.32411892]
["bitfinex","SOLUSD",1760967031147,1e-08,192.51,192.5,30.84359943]
["bitfinex","SOLUSD",1760967031655,1e-08,192.51,192.5,7.96359943]
["bitfinex","SOLUSD",1760967031868,1e-08,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1760967033750,1e-08,192.51,192.5,7.44411892]
["bitfinex","SOLUSD",1760967034464,1e-08,192.51,192.5,30.84359943]
["bitfinex","SOLUSD",1760967035453,1e-08,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1760967035852,1e-08,192.51,192.49,5.19504009]
["bitfinex","SOLUSD",1760967036262,1e-08,192.51,192.49,7.44435382]
["bitfinex","SOLUSD",1760967036442,1e-08,192.51,192.49,5.19504009]
["bitfinex","SOLUSD",1760967037466,1e-08,192.51,192.49,7.44435382]
["bitfinex","SOLUSD",1760967038162,1e-08,192.51,192.49,5.19504009]
["bitfinex","SOLUSD",1760967039754,0.51810788,192.51,192.45,2.24931373]
["bitfinex","SOLUSD",1760967039956,2.24931373,192.5,192.44,7.44573858]
["bitfinex","SOLUSD",1760967040262,0.51810788,192.51,192.45,15.23970084]
["bitfinex","SOLUSD",1760967040862,0.51810788,192.51,192.45,12.99038711]
["bitfinex","SOLUSD",1760967041169,1e-08,192.51,192.47,2.24931373]
["bitfinex","SOLUSD",1760967041554,1e-08,192.51,192.46,2.24931373]
["bitfinex","SOLUSD",1760967041868,1e-08,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1760967042451,2.24931374,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1760967042671,1e-08,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1760967043173,1e-08,192.51,192.47,7.44492863]
["bitfinex","SOLUSD",1760967044260,1e-08,192.51,192.48,2.24931373]
["bitfinex","SOLUSD",1760967044663,1e-08,192.51,192.5,2.24931373]
["bitfinex","SOLUSD",1760967045292,1e-08,192.51,192.5,25.12931373]
["bitfinex","SOLUSD",1760967045796,0.2,192.55,192.5,82.93042732]
["bitfinex","SOLUSD",1760967045978,0.2,192.55,192.54,2.24931373]
["bitfinex","SOLUSD",1760967046173,0.2,192.55,192.54,2.76868632]
["bitfinex","SOLUSD",1760967047074,0.2,192.55,192.54,0.51937259]
["bitfinex","SOLUSD",1760967047481,0.51810787,192.63,192.54,2.76868632]
["bitfinex","SOLUSD",1760967047682,2.24931373,192.64,192.54,2.76868632]
["bitfinex","SOLUSD",1760967047993,0.2,192.65,192.6,2.24931373]
["bitfinex","SOLUSD",1760967048292,2.44931373,192.65,192.6,2.24931373]
["bitfinex","SOLUSD",1760967048459,0.2,192.65,192.6,2.24931373]
["bitfinex","SOLUSD",1760967048660,0.2,192.65,192.62,2.24931373]
["bitfinex","SOLUSD",1760967048967,0.2,192.65,192.6,2.24931373]
["bitfinex","SOLUSD",1760967049182,2.24931373,192.62,192.55,18.17709685]
["bitfinex","SOLUSD",1760967049386,2.24931373,192.6,192.55,18.17709685]
["bitfinex","SOLUSD",1760967049600,0.51810787,192.64,192.55,5.19345624]
["bitfinex","SOLUSD",1760967049888,2.24931373,192.6,192.55,7.44276997]
["bitfinex","SOLUSD",1760967050263,2.24931373,192.6,192.55,20.42641058]
["bitfinex","SOLUSD",1760967050462,2.24931373,192.6,192.55,5.19345624]
["bitfinex","SOLUSD",1760967051277,2.24931373,192.6,192.55,18.17709685]
["bitfinex","SOLUSD",1760967051482,2.24931373,192.61,192.55,20.42641058]
["bitfinex","SOLUSD",1760967051658,0.51810787,192.62,192.55,20.42641058]
["bitfinex","SOLUSD",1760967051857,2.24931373,192.61,192.55,7.44276997]
["bitfinex","SOLUSD",1760967052189,2.7674216,192.6,192.55,5.19345624]
["bitfinex","SOLUSD",1760967052789,0.51810787,192.6,192.55,7.44276997]
["bitfinex","SOLUSD",1760967053090,2.7674216,192.6,192.55,5.19345624]
["bitfinex","SOLUSD",1760967053678,2.7674216,192.6,192.55,18.17709685]
["bitfinex","SOLUSD",1760967054386,2.24931373,192.61,192.55,20.42641058]
["bitfinex","SOLUSD",1760967055283,2.24931373,192.63,192.57,2.24931373]
["bitfinex","SOLUSD",1760967055488,2.24931373,192.64,192.58,2.24931373]
["bitfinex","SOLUSD",1760967056075,2.9674216,192.65,192.59,2.24931373]
["bitfinex","SOLUSD",1760967056274,2.9674216,192.65,192.6,5.19210799]
["bitfinex","SOLUSD",1760967056663,2.24931373,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1760967056868,0.71810787,192.65,192.6,20.4216917]
["bitfinex","SOLUSD",1760967057070,0.2,192.65,192.6,20.4216917]
["bitfinex","SOLUSD",1760967057264,0.2,192.65,192.6,18.17237797]
["bitfinex","SOLUSD",1760967057686,0.2,192.65,192.6,20.4216917]
["bitfinex","SOLUSD",1760967058269,0.2,192.65,192.61,2.24931373]
["bitfinex","SOLUSD",1760967058472,0.2,192.65,192.62,5.19156889]
["bitfinex","SOLUSD",1760967059979,2.24931373,192.63,192.57,38.11154886]
["bitfinex","SOLUSD",1760967060187,0.51810787,192.62,192.57,15.23154886]
["bitfinex","SOLUSD",1760967060388,0.51810787,192.64,192.59,2.24931373]
["bitfinex","SOLUSD",1760967060589,0.2,192.65,192.61,2.24931373]
["bitfinex","SOLUSD",1760967060971,0.2,192.65,192.63,2.24931373]
["bitfinex","SOLUSD",1760967061294,1e-08,192.65,192.64,2.76841672]
["bitfinex","SOLUSD",1760967061493,0.2,192.71,192.69,10.87647521]
["bitfinex","SOLUSD",1760967061686,1e-08,192.7,192.69,36.52475723]
["bitfinex","SOLUSD",1760967061888,1e-08,192.71,192.7,10.87647521]
["bitfinex","SOLUSD",1760967062192,1e-08,192.71,192.7,38.25510267]
["bitfinex","SOLUSD",1760967062504,1e-08,192.71,192.7,43.44451626]
["bitfinex","SOLUSD",1760967062669,1e-08,192.71,192.7,33.0869824]
["bitfinex","SOLUSD",1760967062869,1e-08,192.71,192.7,43.96345761]
["bitfinex","SOLUSD",1760967063104,1e-08,192.71,192.7,50.7113988]
["bitfinex","SOLUSD",1760967063412,1e-08,192.71,192.7,27.8313988]
["bitfinex","SOLUSD",1760967063693,2.71216917,192.84,192.73,22.88]
["bitfinex","SOLUSD",1760967063900,0.51810787,192.83,192.79,2.24931373]
["bitfinex","SOLUSD",1760967064205,2.71401275,192.88,192.7,100.52374569]
["bitfinex","SOLUSD",1760967064206,0.51810787,192.9,192.82,2.24931373]
["bitfinex","SOLUSD",1760967064504,2.24931373,192.92,192.86,7.43440778]
["bitfinex","SOLUSD",1760967064701,6.11746687,192.92,192.86,10.7843193]
["bitfinex","SOLUSD",1760967064994,6.11746687,192.92,192.84,5.18564613]
["bitfinex","SOLUSD",1760967065179,6.11746687,192.92,192.86,5.599359]
["bitfinex","SOLUSD",1760967065378,0.51810787,192.92,192.86,5.599359]
["bitfinex","SOLUSD",1760967065586,10.78276818,192.93,192.85,0.51853772]
["bitfinex","SOLUSD",1760967065587,0.51810787,192.93,192.85,0.51853772]
["bitfinex","SOLUSD",1760967065794,0.51810787,192.93,192.88,5.599359]
["bitfinex","SOLUSD",1760967065987,0.51810787,192.94,192.88,5.599359]
["bitfinex","SOLUSD",1760967066303,0.51810787,192.94,192.85,0.51853772]
["bitfinex","SOLUSD",1760967066504,5.18322707,192.93,192.87,5.599359]
["bitfinex","SOLUSD",1760967066876,28.58107736,192.94,192.88,5.599359]
["bitfinex","SOLUSD",1760967067194,11.30043636,192.94,192.85,5.70383355]
["bitfinex","SOLUSD",1760967067703,5.70107736,192.94,192.88,5.599359]
["bitfinex","SOLUSD",1760967067880,23.39810787,192.94,192.89,5.599359]
["bitfinex","SOLUSD",1760967068080,13.58701235,192.97,192.93,5.599359]
["bitfinex","SOLUSD",1760967068081,2.71053714,192.97,192.93,5.599359]
["bitfinex","SOLUSD",1760967068296,0.51810787,192.98,192.9,0.51840331]
["bitfinex","SOLUSD",1760967068497,5.599359,192.94,192.85,28.06529583]
["bitfinex","SOLUSD",1760967068704,0.51810787,192.94,192.9,5.599359]
["bitfinex","SOLUSD",1760967068998,0.51810787,192.94,192.86,0.51851083]
["bitfinex","SOLUSD",1760967068999,0.51810787,192.94,192.89,5.599359]
["bitfinex","SOLUSD",1760967069382,75.0,193.12,192.92,5.599359]
["bitfinex","SOLUSD",1760967069383,6.11746687,192.98,192.92,5.599359]
["bitfinex","SOLUSD",1760967069783,0.51810787,192.98,192.93,5.599359]
["bitfinex","SOLUSD",1760967070006,0.51810787,192.99,192.94,5.599359]
["bitfinex","SOLUSD",1760967070183,0.51810787,192.99,192.87,0.51848395]
["bitfinex","SOLUSD",1760967070383,5.599359,192.98,192.91,5.599359]
["bitfinex","SOLUSD",1760967070595,0.51810787,192.99,192.93,5.599359]
["bitfinex","SOLUSD",1760967070802,0.51810787,193.01,192.95,8.39227578]
["bitfinex","SOLUSD",1760967070988,0.51810787,193.02,192.97,8.39227578]
["bitfinex","SOLUSD",1760967071188,8.91038365,193.02,192.96,8.39227578]
["bitfinex","SOLUSD",1760967071389,8.39227578,193.0,192.91,0.51837644]
["bitfinex","SOLUSD",1760967071708,8.39227578,193.0,192.94,8.39227578]
["bitfinex","SOLUSD",1760967071873,8.39227578,192.96,192.89,0.51843019]
["bitfinex","SOLUSD",1760967072077,8.39227578,192.94,192.86,0.51851083]
["bitfinex","SOLUSD",1760967072278,8.39227578,192.94,192.88,8.39227578]
["bitfinex","SOLUSD",1760967072477,8.39227578,192.94,192.86,0.51851083]
["bitfinex","SOLUSD",1760967072478,10.87647521,192.98,192.89,8.39227578]
["bitfinex","SOLUSD",1760967072689,8.91038365,192.97,192.9,8.39227578]
["bitfinex","SOLUSD",1760967072885,0.51810787,192.99,192.94,8.39227578]
["bitfinex","SOLUSD",1760967073092,8.39227578,193.01,192.91,0.51837644]
["bitfinex","SOLUSD",1760967073296,8.39227578,192.99,192.93,8.39227578]
["bitfinex","SOLUSD",1760967073599,8.91038365,193.0,192.94,8.39227578]
["bitfinex","SOLUSD",1760967074312,8.39227578,192.99,192.93,8.39227578]
["bitfinex","SOLUSD",1760967074603,14.09173193,193.0,192.94,8.39227578]
["bitfinex","SOLUSD",1760967075307,0.51810787,193.0,192.95,8.39227578]
["bitfinex","SOLUSD",1760967075482,5.69948043,193.0,192.95,8.39227578]
["bitfinex","SOLUSD",1760967075682,5.69948043,193.0,192.92,0.51834957]
["bitfinex","SOLUSD",1760967075883,8.39227578,192.99,192.93,8.39227578]
["bitfinex","SOLUSD",1760967076402,13.57390692,192.99,192.93,8.39227578]
["bitfinex","SOLUSD",1760967076607,8.39227578,192.98,192.92,0.51834957]
["bitfinex","SOLUSD",1760967076911,8.39227578,192.95,192.89,8.39227578]
["bitfinex","SOLUSD",1760967077209,8.91038365,192.96,192.9,8.39227578]
["bitfinex","SOLUSD",1760967077392,0.51810787,192.96,192.88,5.1844514]
["bitfinex","SOLUSD",1760967077705,8.39227578,192.97,192.91,8.39227578]
["bitfinex","SOLUSD",1760967078082,8.91038365,192.98,192.92,8.39227578]
["bitfinex","SOLUSD",1760967078281,0.51810787,192.98,192.93,8.39227578]
["bitfinex","SOLUSD",1760967078484,0.51810787,193.0,192.94,0.51829584]
["bitfinex","SOLUSD",1760967078709,31.28820219,193.03,192.94,0.51829584]
["bitfinex","SOLUSD",1760967078903,39.68047797,193.03,192.94,0.51829584]
["bitfinex","SOLUSD",1760967079205,8.39227578,193.01,192.94,0.51829584]
["bitfinex","SOLUSD",1760967079410,8.39227578,192.98,192.91,8.39227578]
["bitfinex","SOLUSD",1760967079803,8.91038365,192.97,192.91,8.39227578]
["bitfinex","SOLUSD",1760967079998,8.39227578,193.0,192.94,8.39227578]
["bitfinex","SOLUSD",1760967080206,0.51810787,192.99,192.94,8.39227578]
["bitfinex","SOLUSD",1760967080900,0.51810787,192.99,192.94,5.18295432]
["bitfinex","SOLUSD",1760967081108,14.09204527,192.99,192.93,8.39227578]
["bitfinex","SOLUSD",1760967081300,0.51810787,192.99,192.95,8.39227578]
["bitfinex","SOLUSD",1760967081698,0.51810787,193.02,192.98,8.39227578]
["bitfinex","SOLUSD",1760967081889,0.51810787,193.02,192.97,8.39227578]
["bitfinex","SOLUSD",1760967082205,0.51810787,193.02,192.92,0.51834957]
["bitfinex","SOLUSD",1760967082206,8.91038365,193.02,192.95,8.39227578]
["bitfinex","SOLUSD",1760967082423,0.51810787,193.02,192.97,8.39227578]
["bitfinex","SOLUSD",1760967082596,25.58952855,193.03,192.97,8.39227578]
["bitfinex","SOLUSD",1760967082796,1.99999999,193.09,192.95,5.18259421]
["bitfinex","SOLUSD",1760967082797,8.91038365,193.06,193.0,8.39227578]
["bitfinex","SOLUSD",1760967083008,0.51810787,193.06,193.02,8.39227578]
["bitfinex","SOLUSD",1760967083214,5.69787116,193.06,193.01,8.39227578]
["bitfinex","SOLUSD",1760967083391,8.39227578,193.08,193.03,8.39227578]
["bitfinex","SOLUSD",1760967083719,0.51810787,193.08,193.04,8.39227578]
["bitfinex","SOLUSD",1760967083900,0.51810787,193.09,193.05,8.39227578]
["bitfinex","SOLUSD",1760967084111,3.22669006,193.1,193.06,8.39227578]
["bitfinex","SOLUSD",1760967084303,2.70858219,193.1,193.07,8.39227578]
["bitfinex","SOLUSD",1760967084492,2.70858219,193.1,193.04,5.69818868]
["bitfinex","SOLUSD",1760967084801,0.51810787,193.12,193.07,8.39227578]
["bitfinex","SOLUSD",1760967085009,13.57015308,193.13,193.07,8.39227578]
["bitfinex","SOLUSD",1760967085185,0.51810787,193.13,193.08,8.39227578]
["bitfinex","SOLUSD",1760967085393,8.49227578,193.14,193.1,8.39227578]
["bitfinex","SOLUSD",1760967085394,0.1,193.14,193.1,8.39227578]
["bitfinex","SOLUSD",1760967085603,0.51810787,193.13,193.04,41.52887247]
["bitfinex","SOLUSD",1760967085798,0.51810787,193.13,193.08,8.39227578]
["bitfinex","SOLUSD",1760967086096,0.51810787,193.13,193.04,41.52887247]
["bitfinex","SOLUSD",1760967086097,0.1,193.14,193.1,8.39227578]
["bitfinex","SOLUSD",1760967086507,0.1,193.14,193.13,22.88]
["bitfinex","SOLUSD",1760967086708,0.1,193.14,193.03,6.08397375]
["bitfinex","SOLUSD",1760967087012,0.1,193.14,193.04,5.18027351]
["bitfinex","SOLUSD",1760967087013,8.39227578,193.11,193.04,5.18027351]
["bitfinex","SOLUSD",1760967087197,8.39227578,193.11,193.04,13.57254929]
["bitfinex","SOLUSD",1760967087524,23.39810787,193.1,192.95,5.18268981]
["bitfinex","SOLUSD",1760967087813,8.39227578,193.05,192.96,0.51824212]
["bitfinex","SOLUSD",1760967088016,8.39227578,193.03,192.97,8.39227578]
["bitfinex","SOLUSD",1760967088316,5.18000518,193.05,192.97,5.18215266]
["bitfinex","SOLUSD",1760967088613,8.39227578,192.98,192.92,8.39227578]
["bitfinex","SOLUSD",1760967088803,8.91038365,192.97,192.9,5.18384062]
["bitfinex","SOLUSD",1760967089118,8.39227578,192.97,192.9,5.18384062]
["bitfinex","SOLUSD",1760967089330,8.39227578,192.95,192.89,8.39227578]
["bitfinex","SOLUSD",1760967089523,8.39227578,192.95,192.88,13.57662538]
["bitfinex","SOLUSD",1760967089811,10.87647521,193.0,192.88,5.1843496]
["bitfinex","SOLUSD",1760967090012,8.39227578,192.97,192.89,8.39227578]
["bitfinex","SOLUSD",1760967090216,8.91038365,192.96,192.89,8.39227578]
["bitfinex","SOLUSD",1760967090518,8.39227578,192.95,192.87,13.57693375]
["bitfinex","SOLUSD",1760967090703,0.51810787,192.94,192.87,13.57693375]
["bitfinex","SOLUSD",1760967091416,0.51810787,192.94,192.87,8.39227578]
["bitfinex","SOLUSD",1760967091605,31.27227578,192.91,192.81,0.51864529]
["bitfinex","SOLUSD",1760967091806,8.39227578,192.87,192.75,0.51880674]
["bitfinex","SOLUSD",1760967092002,0.51810787,192.86,192.79,8.39227578]
["bitfinex","SOLUSD",1760967092312,0.51810787,192.86,192.8,5.18672199]
["bitfinex","SOLUSD",1760967092618,0.51810787,192.86,192.8,8.39227578]
["bitfinex","SOLUSD",1760967092792,8.91038365,192.86,192.79,8.39227578]
["bitfinex","SOLUSD",1760967093494,8.91038365,192.86,192.78,13.57927232]
["bitfinex","SOLUSD",1760967093695,8.39227578,192.84,192.77,8.39227578]
["bitfinex","SOLUSD",1760967093897,8.39227578,192.84,192.76,5.1875633]
["bitfinex","SOLUSD",1760967094110,0.51810787,192.87,192.77,8.39227578]
["bitfinex","SOLUSD",1760967094323,22.88,192.86,192.76,13.57983908]
["bitfinex","SOLUSD",1760967094498,8.39227578,192.83,192.76,13.57983908]
["bitfinex","SOLUSD",1760967094910,0.51810787,192.85,192.8,8.39227578]
["bitfinex","SOLUSD",1760967095117,22.88,192.87,192.83,8.39227578]
["bitfinex","SOLUSD",1760967095300,0.51810787,192.86,192.82,8.39227578]
["bitfinex","SOLUSD",1760967095498,22.88,192.87,192.82,8.39227578]
["bitfinex","SOLUSD",1760967095698,22.88,192.87,192.83,8.39227578]
["bitfinex","SOLUSD",1760967096093,22.88,192.87,192.77,0.51875291]
["bitfinex","SOLUSD",1760967096416,22.88,192.87,192.82,13.5783026]
["bitfinex","SOLUSD",1760967097038,0.51810787,192.86,192.77,10.87647521]
["bitfinex","SOLUSD",1760967097201,23.39810787,192.87,192.8,8.39227578]
["bitfinex","SOLUSD",1760967098021,31.79038365,192.87,192.8,8.39227578]
["bitfinex","SOLUSD",1760967098197,31.79038365,192.87,192.8,13.57888767]
["bitfinex","SOLUSD",1760967098398,31.29038365,192.87,192.8,13.57888767]
["bitfinex","SOLUSD",1760967098595,22.89810787,192.87,192.81,8.39227578]
["bitfinex","SOLUSD",1760967098802,22.38,192.87,192.82,8.39227578]
["bitfinex","SOLUSD",1760967099026,0.51810787,192.89,192.85,8.39227578]
["bitfinex","SOLUSD",1760967099226,19.26875099,192.95,192.88,8.39227578]
["bitfinex","SOLUSD",1760967099427,0.51810787,192.94,192.89,8.39227578]
["bitfinex","SOLUSD",1760967099617,0.51810787,192.94,192.86,0.51851083]
["bitfinex","SOLUSD",1760967099920,8.39227578,192.97,192.9,8.39227578]
["bitfinex","SOLUSD",1760967100216,0.51810787,192.96,192.9,8.39227578]
["bitfinex","SOLUSD",1760967100414,0.51810787,192.96,192.9,13.57617657]
["bitfinex","SOLUSD",1760967100918,23.39810787,192.96,192.91,8.39227578]
["bitfinex","SOLUSD",1760967101110,23.39810787,192.96,192.9,13.57617657]
["bitfinex","SOLUSD",1760967101419,31.79038365,192.96,192.9,13.57617657]
["bitfinex","SOLUSD",1760967101718,8.39227578,192.95,192.9,5.18390079]
["bitfinex","SOLUSD",1760967101920,0.51810787,192.94,192.9,5.18390079]
["bitfinex","SOLUSD",1760967102307,0.51810787,192.95,192.9,8.39227578]
["bitfinex","SOLUSD",1760967102706,23.39810787,192.96,192.91,8.39227578]
["bitfinex","SOLUSD",1760967102902,23.39810787,192.96,192.87,13.48049381]
["bitfinex","SOLUSD",1760967103093,8.39227578,192.94,192.85,5.18537723]
["bitfinex","SOLUSD",1760967103295,0.51810787,192.93,192.87,8.39227578]
["bitfinex","SOLUSD",1760967104032,0.51810787,192.93,192.88,8.39227578]
["bitfinex","SOLUSD",1760967104235,22.88,192.96,192.9,8.39227578]
["bitfinex","SOLUSD",1760967104424,0.51810787,192.95,192.9,13.57609742]
["bitfinex","SOLUSD",1760967104608,23.39810787,192.96,192.91,8.39227578]
["bitfinex","SOLUSD",1760967105330,0.51810787,192.98,192.93,8.39227578]
["bitfinex","SOLUSD",1760967105735,0.51810787,192.99,192.95,8.39227578]
["bitfinex","SOLUSD",1760967106037,8.39227578,193.0,192.94,8.39227578]
["bitfinex","SOLUSD",1760967106232,0.51810787,193.01,192.95,8.39227578]
["bitfinex","SOLUSD",1760967106405,8.39227578,193.0,192.9,36.35848625]
["bitfinex","SOLUSD",1760967106608,0.51810787,192.99,192.93,8.39227578]
["bitfinex","SOLUSD",1760967106823,0.51810787,192.99,192.9,35.84008294]
["bitfinex","SOLUSD",1760967107022,0.51810787,192.99,192.93,8.39227578]
["bitfinex","SOLUSD",1760967107336,33.75647521,193.04,192.9,35.84008294]
["bitfinex","SOLUSD",1760967107337,8.39227578,193.01,192.91,0.51837644]
["bitfinex","SOLUSD",1760967107624,0.51810787,193.0,192.94,8.39227578]
["bitfinex","SOLUSD",1760967108032,0.51810787,193.0,192.96,8.39227578]
["bitfinex","SOLUSD",1760967108328,8.91038365,193.02,192.92,18.14223511]
["bitfinex","SOLUSD",1760967108498,0.51810787,193.02,192.96,8.39227578]
["bitfinex","SOLUSD",1760967108708,0.51810787,193.02,192.97,8.39227578]
["bitfinex","SOLUSD",1760967109113,0.51810787,193.03,192.98,8.39227578]
["bitfinex","SOLUSD",1760967109311,8.39227578,193.02,192.93,0.5183227]
["bitfinex","SOLUSD",1760967109511,0.51810787,193.01,192.92,18.14223511]
["bitfinex","SOLUSD",1760967109714,8.91038365,193.01,192.94,8.39227578]
["bitfinex","SOLUSD",1760967109917,8.91038365,193.01,192.92,18.14223511]
["bitfinex","SOLUSD",1760967110124,0.51810787,193.01,192.95,8.39227578]
["bitfinex","SOLUSD",1760967110512,0.51810787,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1760967110719,0.51810787,193.03,193.0,8.39227578]
["bitfinex","SOLUSD",1760967110919,0.51810787,193.03,192.99,8.39227578]
["bitfinex","SOLUSD",1760967111225,0.51810787,193.03,192.97,8.39227578]
["bitfinex","SOLUSD",1760967111430,0.51810787,193.03,193.0,8.39227578]
["bitfinex","SOLUSD",1760967111723,31.27227578,193.08,193.0,8.39227578]
["bitfinex","SOLUSD",1760967111924,0.51810787,193.07,193.02,8.39227578]
["bitfinex","SOLUSD",1760967112122,0.51810787,193.07,193.03,8.39227578]
["bitfinex","SOLUSD",1760967112304,0.51810787,193.07,193.01,8.39227578]
["bitfinex","SOLUSD",1760967112508,8.91038365,193.07,193.01,5.18091755]
["bitfinex","SOLUSD",1760967113331,0.51810787,193.07,193.01,8.39227578]
["bitfinex","SOLUSD",1760967113536,0.51810787,193.07,193.02,8.39227578]
["bitfinex","SOLUSD",1760967113727,22.88,193.08,193.03,8.39227578]
["bitfinex","SOLUSD",1760967114030,23.39810787,193.08,193.02,8.39227578]
["bitfinex","SOLUSD",1760967114409,23.39810787,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1760967114709,31.79038365,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1760967115631,36.96962023,193.08,193.01,13.57317925]
["bitfinex","SOLUSD",1760967115927,36.96962023,193.08,192.97,0.51821526]
["bitfinex","SOLUSD",1760967115928,8.39227578,193.04,192.97,5.70035242]
["bitfinex","SOLUSD",1760967116105,0.51810787,193.03,192.97,5.18213716]
["bitfinex","SOLUSD",1760967116308,8.39227578,193.02,192.97,5.18213716]
["bitfinex","SOLUSD",1760967116509,8.39227578,193.03,192.97,13.57441294]
["bitfinex","SOLUSD",1760967116735,8.39227578,193.06,192.99,8.39227578]
["bitfinex","SOLUSD",1760967116931,8.39227578,193.04,192.97,13.57441294]
["bitfinex","SOLUSD",1760967117136,8.91038365,193.03,192.97,13.57441294]
["bitfinex","SOLUSD",1760967117306,8.91038365,193.03,192.97,5.18213716]
["bitfinex","SOLUSD",1760967117727,0.51810787,193.03,192.97,13.57441294]
["bitfinex","SOLUSD",1760967117923,23.39810787,193.06,193.0,8.39227578]
["bitfinex","SOLUSD",1760967118133,0.51810787,193.06,193.01,8.39227578]
["bitfinex","SOLUSD",1760967118637,0.51810787,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1760967118935,0.51810787,193.07,193.02,13.57308605]
["bitfinex","SOLUSD",1760967119515,0.51810787,193.07,193.01,5.1810483]
["bitfinex","SOLUSD",1760967119818,8.39227578,193.06,192.99,18.13522896]
["bitfinex","SOLUSD",1760967120027,0.51810787,193.07,193.01,8.39227578]
["bitfinex","SOLUSD",1760967120259,0.51810787,193.07,193.06,8.39227578]
["bitfinex","SOLUSD",1760967120420,0.61810787,193.14,193.07,0.51794685]
["bitfinex","SOLUSD",1760967120627,0.61810787,193.14,193.11,8.39227578]
["bitfinex","SOLUSD",1760967120932,0.1,193.14,193.13,8.39227578]
["bitfinex","SOLUSD",1760967121235,0.1,193.14,193.11,22.88]
["bitfinex","SOLUSD",1760967121418,0.1,193.14,193.13,8.39227578]
["bitfinex","SOLUSD",1760967121834,0.1,193.14,193.12,0.51781275]
["bitfinex","SOLUSD",1760967122037,0.1,193.14,193.13,8.39227578]
["bitfinex","SOLUSD",1760967122243,0.1,193.14,193.12,0.51781275]
["bitfinex","SOLUSD",1760967122626,0.1,193.14,193.12,13.57024892]
["bitfinex","SOLUSD",1760967122822,0.1,193.14,193.11,0.51783957]
["bitfinex","SOLUSD",1760967123028,0.1,193.14,193.13,8.39227578]
["bitfinex","SOLUSD",1760967123230,0.1,193.21,193.14,33.75647521]
["bitfinex","SOLUSD",1760967123430,0.1,193.21,193.18,8.39227578]
["bitfinex","SOLUSD",1760967123751,0.1,193.21,193.19,8.39227578]
["bitfinex","SOLUSD",1760967124033,0.1,193.21,193.2,8.39227578]
["bitfinex","SOLUSD",1760967124215,0.1,193.21,193.19,8.39227578]
["bitfinex","SOLUSD",1760967124419,0.1,193.21,193.18,8.39227578]
["bitfinex","SOLUSD",1760967124617,0.1,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1760967125141,0.1,193.21,193.18,13.56862551]
["bitfinex","SOLUSD",1760967125732,0.1,193.21,193.2,8.39227578]
["bitfinex","SOLUSD",1760967126064,0.1,193.21,193.18,26.50992378]
["bitfinex","SOLUSD",1760967126215,0.1,193.21,193.19,0.51762513]
["bitfinex","SOLUSD",1760967126535,8.49227578,193.21,193.15,21.85276718]
["bitfinex","SOLUSD",1760967126740,8.49227578,193.21,193.16,5.17705529]
["bitfinex","SOLUSD",1760967126930,8.49227578,193.21,193.08,0.51792003]
["bitfinex","SOLUSD",1760967126931,8.39227578,193.19,193.08,0.51792003]
["bitfinex","SOLUSD",1760967127132,8.39227578,193.17,193.09,5.1789321]
["bitfinex","SOLUSD",1760967127315,0.51810787,193.18,193.08,5.17899714]
["bitfinex","SOLUSD",1760967127316,8.39227578,193.13,193.08,5.17899714]
["bitfinex","SOLUSD",1760967127723,8.39227578,193.13,193.07,8.39227578]
["bitfinex","SOLUSD",1760967128042,8.91038365,193.12,193.05,21.34196873]
["bitfinex","SOLUSD",1760967128340,8.39227578,193.11,193.06,5.17972855]
["bitfinex","SOLUSD",1760967128750,8.39227578,193.12,193.06,13.57200433]
["bitfinex","SOLUSD",1760967129059,5.17758266,193.15,193.06,13.57200433]
["bitfinex","SOLUSD",1760967129060,8.39227578,193.18,193.11,8.39227578]
["bitfinex","SOLUSD",1760967129232,0.1,193.21,193.15,8.39227578]
["bitfinex","SOLUSD",1760967129233,8.39227578,193.2,193.15,8.39227578]
["bitfinex","SOLUSD",1760967129544,0.1,193.21,193.17,8.39227578]
["bitfinex","SOLUSD",1760967130243,8.39227578,193.2,193.12,0.51781275]
["bitfinex","SOLUSD",1760967130542,0.1,193.21,193.16,8.39227578]
["bitfinex","SOLUSD",1760967130741,0.1,193.21,193.13,0.51778594]
["bitfinex","SOLUSD",1760967130742,5.68194825,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1760967131088,5.58194825,193.19,193.11,12.94549131]
["bitfinex","SOLUSD",1760967131252,0.51810787,193.2,193.13,5.58194825]
["bitfinex","SOLUSD",1760967131550,5.58194825,193.17,193.11,28.97978782]
["bitfinex","SOLUSD",1760967131920,5.58194825,193.18,193.12,5.58194825]
["bitfinex","SOLUSD",1760967132534,5.58194825,193.17,193.12,5.17799815]
["bitfinex","SOLUSD",1760967132841,5.58194825,193.13,193.07,0.51794685]
["bitfinex","SOLUSD",1760967133056,5.58194825,193.11,193.04,18.13043172]
["bitfinex","SOLUSD",1760967133360,5.58194825,193.09,193.04,5.18027351]
["bitfinex","SOLUSD",1760967133523,10.87647521,193.16,192.97,0.51821526]
["bitfinex","SOLUSD",1760967133524,5.58194825,193.06,193.0,5.18129015]
["bitfinex","SOLUSD",1760967133850,5.58194825,193.05,193.0,5.18129015]
["bitfinex","SOLUSD",1760967134055,0.51810787,193.11,193.01,5.58194825]
["bitfinex","SOLUSD",1760967134229,5.58194825,193.08,193.02,5.58194825]
["bitfinex","SOLUSD",1760967134423,6.10005612,193.11,193.05,5.58194825]
["bitfinex","SOLUSD",1760967134624,5.58194825,193.11,193.06,5.17973686]
["bitfinex","SOLUSD",1760967135455,5.58194825,193.12,193.07,5.58194825]
["bitfinex","SOLUSD",1760967135859,5.58194825,193.1,193.06,5.17973686]
["bitfinex","SOLUSD",1760967136230,5.58194825,193.11,193.06,5.17973686]
["bitfinex","SOLUSD",1760967136452,5.69571689,193.14,193.06,5.17973686]
["bitfinex","SOLUSD",1760967136949,5.58194825,193.11,193.06,5.17973686]
["bitfinex","SOLUSD",1760967137454,5.58194825,193.12,193.06,10.76168511]
["bitfinex","SOLUSD",1760967137658,5.69543119,193.15,193.06,10.76168511]
["bitfinex","SOLUSD",1760967137659,5.58194825,193.14,193.09,5.58194825]
["bitfinex","SOLUSD",1760967137846,0.1,193.21,193.13,5.58194825]
["bitfinex","SOLUSD",1760967138051,5.79384822,193.21,193.14,5.58194825]
["bitfinex","SOLUSD",1760967138240,5.58194825,193.19,193.14,5.58194825]
["bitfinex","SOLUSD",1760967138434,5.58194825,193.19,193.13,5.58194825]
["bitfinex","SOLUSD",1760967138630,5.79384822,193.21,193.14,5.17759138]
["bitfinex","SOLUSD",1760967138837,5.58194825,193.2,193.15,5.58194825]
["bitfinex","SOLUSD",1760967139268,5.68194825,193.21,193.16,5.58194825]
["bitfinex","SOLUSD",1760967139439,5.68194825,193.21,193.15,5.58194825]
["bitfinex","SOLUSD",1760967139648,0.1,193.21,193.14,5.69535051]
["bitfinex","SOLUSD",1760967139961,5.58194825,193.19,193.14,5.17759138]
["bitfinex","SOLUSD",1760967140140,5.58194825,193.18,193.14,5.17759138]
["bitfinex","SOLUSD",1760967140740,5.58194825,193.18,193.13,5.17785947]
["bitfinex","SOLUSD",1760967141464,5.58194825,193.17,193.11,5.58194825]
["bitfinex","SOLUSD",1760967141761,5.58194825,193.13,193.08,5.17897795]
["bitfinex","SOLUSD",1760967142430,5.58194825,193.12,193.08,5.17897795]
["bitfinex","SOLUSD",1760967142752,5.58194825,193.09,192.99,12.95403906]
["bitfinex","SOLUSD",1760967142955,5.58194825,193.07,193.01,5.58194825]
["bitfinex","SOLUSD",1760967143266,5.58194825,193.06,193.0,6.10008296]
["bitfinex","SOLUSD",1760967143444,5.58194825,193.05,192.99,18.13565468]
["bitfinex","SOLUSD",1760967143633,0.51810787,193.1,193.01,5.58194825]
["bitfinex","SOLUSD",1760967143829,0.51810787,193.1,193.03,5.58194825]
["bitfinex","SOLUSD",1760967144161,5.58194825,193.16,193.09,5.58194825]
["bitfinex","SOLUSD",1760967144341,0.51810787,193.19,193.11,5.58194825]
["bitfinex","SOLUSD",1760967144537,0.51810787,193.25,193.12,0.51781275]
["bitfinex","SOLUSD",1760967144739,5.58194825,193.18,193.13,18.12250815]
["bitfinex","SOLUSD",1760967144951,5.58194825,193.19,193.14,0.51775913]
["bitfinex","SOLUSD",1760967146231,5.58194825,193.18,193.14,0.51775913]
["bitfinex","SOLUSD",1760967146859,5.58194825,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1760967147243,0.1,193.21,193.15,5.17732332]
["bitfinex","SOLUSD",1760967147244,5.58194825,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1760967147428,5.58194825,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1760967147856,0.1,193.21,193.16,6.09965377]
["bitfinex","SOLUSD",1760967148055,0.1,193.21,193.18,5.58194825]
["bitfinex","SOLUSD",1760967148446,0.1,193.21,193.17,5.58194825]
["bitfinex","SOLUSD",1760967148648,0.1,193.21,193.18,0.51765193]
["bitfinex","SOLUSD",1760967148847,0.1,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1760967149039,5.58194825,193.2,193.14,5.17759138]
["bitfinex","SOLUSD",1760967149268,5.58194825,193.16,193.11,22.88]
["bitfinex","SOLUSD",1760967149467,5.58194825,193.15,193.11,22.88]
["bitfinex","SOLUSD",1760967149655,5.58194825,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1760967150269,5.58194825,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1760967150645,5.58194825,193.16,193.1,18.52799884]
["bitfinex","SOLUSD",1760967151545,5.58194825,193.16,193.11,5.58194825]
["bitfinex","SOLUSD",1760967151755,5.69410483,193.2,193.11,5.58194825]
["bitfinex","SOLUSD",1760967151956,5.58194825,193.17,193.11,5.58194825]
["bitfinex","SOLUSD",1760967152364,5.58194825,193.16,193.1,19.04586523]
["bitfinex","SOLUSD",1760967152568,5.58194825,193.19,193.14,5.17759138]
["bitfinex","SOLUSD",1760967152874,5.68194825,193.21,193.15,6.09968058]
["bitfinex","SOLUSD",1760967153243,5.58194825,193.2,193.14,23.70351809]
["bitfinex","SOLUSD",1760967153593,5.68194825,193.21,193.15,5.58194825]
["bitfinex","SOLUSD",1760967153939,6.10005612,193.2,193.14,23.70351809]
["bitfinex","SOLUSD",1760967154140,5.58194825,193.17,193.12,5.17789604]
["bitfinex","SOLUSD",1760967154359,0.51810787,193.2,193.12,5.17789604]
["bitfinex","SOLUSD",1760967154562,5.58194825,193.17,193.12,5.17789604]
["bitfinex","SOLUSD",1760967154944,5.58194825,193.18,193.12,5.17789604]
["bitfinex","SOLUSD",1760967155146,5.58194825,193.15,193.1,5.17860947]
["bitfinex","SOLUSD",1760967155342,0.51810787,193.18,193.1,5.17860947]
["bitfinex","SOLUSD",1760967155559,5.58194825,193.16,193.1,5.17860947]
["bitfinex","SOLUSD",1760967155767,5.58194825,193.15,193.1,5.17860947]
["bitfinex","SOLUSD",1760967155973,5.58194825,193.16,193.1,10.76055772]
["bitfinex","SOLUSD",1760967156672,5.58194825,193.14,193.09,5.17891594]
["bitfinex","SOLUSD",1760967157051,5.58194825,193.11,193.03,5.18054188]
["bitfinex","SOLUSD",1760967157252,5.58194825,193.12,193.06,5.58194825]
["bitfinex","SOLUSD",1760967157461,0.51810787,193.14,193.08,5.58194825]
["bitfinex","SOLUSD",1760967157666,6.10005612,193.14,193.04,0.51802735]
["bitfinex","SOLUSD",1760967157870,5.58194825,193.13,193.07,5.58194825]
["bitfinex","SOLUSD",1760967158474,0.51810787,193.17,193.1,10.76061215]
["bitfinex","SOLUSD",1760967158475,5.58194825,193.16,193.1,10.76061215]
["bitfinex","SOLUSD",1760967158660,5.58194825,193.15,193.1,5.1786639]
["bitfinex","SOLUSD",1760967158864,5.58194825,193.13,193.07,5.17946858]
["bitfinex","SOLUSD",1760967159257,5.58194825,193.13,193.06,18.53062956]
["bitfinex","SOLUSD",1760967159571,5.1768738,193.17,193.04,0.51802735]
["bitfinex","SOLUSD",1760967159572,5.58194825,193.11,193.04,0.51802735]
["bitfinex","SOLUSD",1760967159777,5.58194825,193.11,193.05,5.58194825]
["bitfinex","SOLUSD",1760967160157,5.58194825,193.11,193.05,18.5319612]
["bitfinex","SOLUSD",1760967160369,5.58194825,193.13,193.07,5.58194825]
["bitfinex","SOLUSD",1760967160568,5.58194825,193.14,193.08,5.58194825]
["bitfinex","SOLUSD",1760967160773,5.58194825,193.12,193.07,5.58194825]
["bitfinex","SOLUSD",1760967161103,6.10005612,193.11,193.05,18.5319612]
["bitfinex","SOLUSD",1760967161278,5.58194825,193.09,193.04,10.76222176]
["bitfinex","SOLUSD",1760967161463,5.58194825,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1760967161660,5.58194825,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1760967161872,5.58194825,193.07,192.9,17.58154502]
["bitfinex","SOLUSD",1760967161873,5.58194825,193.05,192.98,12.95416129]
["bitfinex","SOLUSD",1760967162079,5.58194825,193.05,192.99,5.58194825]
["bitfinex","SOLUSD",1760967162277,5.58194825,193.0,192.93,5.18322707]
["bitfinex","SOLUSD",1760967162463,16.45842346,193.08,192.86,0.2]
["bitfinex","SOLUSD",1760967162464,5.58194825,192.98,192.92,5.58194825]
["bitfinex","SOLUSD",1760967162659,0.51810787,193.04,192.92,0.51834957]
["bitfinex","SOLUSD",1760967162879,5.58194825,193.02,192.96,5.58194825]
["bitfinex","SOLUSD",1760967163166,5.58194825,192.99,192.93,5.58194825]
["bitfinex","SOLUSD",1760967163377,0.51810787,193.03,192.94,5.58194825]
["bitfinex","SOLUSD",1760967163576,0.51810787,193.03,192.91,41.0226596]
["bitfinex","SOLUSD",1760967163577,0.51810787,193.04,192.98,5.58194825]
["bitfinex","SOLUSD",1760967163884,5.58194825,193.08,193.02,5.58194825]
["bitfinex","SOLUSD",1760967164775,5.58194825,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1760967165080,5.58194825,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1760967165258,5.58194825,193.08,193.03,10.76249013]
["bitfinex","SOLUSD",1760967165671,5.69653914,193.11,193.03,5.18054188]
["bitfinex","SOLUSD",1760967165672,5.58194825,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1760967166088,5.58194825,193.06,193.02,5.18079855]
["bitfinex","SOLUSD",1760967166273,5.58194825,193.05,193.02,5.18079855]
["bitfinex","SOLUSD",1760967166469,5.58194825,193.03,192.95,0.51826898]
["bitfinex","SOLUSD",1760967166675,18.12532366,193.1,192.99,5.58194825]
["bitfinex","SOLUSD",1760967166676,5.58194825,193.04,192.99,5.58194825]
["bitfinex","SOLUSD",1760967167163,0.51810787,193.09,192.99,5.58194825]
["bitfinex","SOLUSD",1760967167492,5.58194825,193.05,192.99,5.58194825]
["bitfinex","SOLUSD",1760967167696,5.58194825,193.05,193.0,5.58194825]
["bitfinex","SOLUSD",1760967167870,5.58194825,193.05,192.99,23.71760293]
["bitfinex","SOLUSD",1760967168485,0.51810787,193.07,192.99,23.71760293]
["bitfinex","SOLUSD",1760967168688,5.58194825,193.05,193.0,5.58194825]
["bitfinex","SOLUSD",1760967168871,5.58194825,193.05,192.99,18.13565468]
["bitfinex","SOLUSD",1760967169074,5.58194825,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1760967169565,5.58194825,193.04,192.99,23.71760293]
["bitfinex","SOLUSD",1760967169767,5.58194825,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1760967170491,5.58194825,193.03,193.0,5.18132615]
["bitfinex","SOLUSD",1760967170985,5.58194825,193.02,193.0,5.18132615]
["bitfinex","SOLUSD",1760967171285,5.58194825,193.01,192.96,12.95561044]
["bitfinex","SOLUSD",1760967171696,5.58194825,193.01,192.96,18.13803166]
["bitfinex","SOLUSD",1760967171989,5.58194825,193.0,192.96,18.13803166]
["bitfinex","SOLUSD",1760967172367,0.51810787,193.03,192.96,18.13803166]
["bitfinex","SOLUSD",1760967172368,5.58194825,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1760967172569,5.58194825,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1760967173301,5.58194825,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1760967173485,5.58194825,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1760967173680,5.58194825,193.01,192.96,10.76436947]
["bitfinex","SOLUSD",1760967174173,5.58194825,193.01,192.96,23.72042253]
["bitfinex","SOLUSD",1760967174375,0.51810787,193.04,192.96,18.13847428]
["bitfinex","SOLUSD",1760967174575,5.58194825,193.04,192.98,5.58194825]
["bitfinex","SOLUSD",1760967174789,5.58194825,193.05,193.0,5.58194825]
["bitfinex","SOLUSD",1760967174989,5.69543119,193.15,193.04,5.58194825]
["bitfinex","SOLUSD",1760967175191,5.58194825,193.09,193.04,5.58194825]
["bitfinex","SOLUSD",1760967175399,5.58194825,193.05,192.98,0.51818841]
["bitfinex","SOLUSD",1760967175575,5.58194825,193.04,192.99,5.58194825]
["bitfinex","SOLUSD",1760967175889,5.58194825,193.05,193.0,18.53531612]
["bitfinex","SOLUSD",1760967176123,5.58194825,193.04,193.0,12.95336787]
["bitfinex","SOLUSD",1760967176299,5.58194825,193.05,193.0,18.53531612]
["bitfinex","SOLUSD",1760967176498,5.58194825,193.05,193.0,12.95336787]
["bitfinex","SOLUSD",1760967176985,5.58194825,193.03,193.0,18.13471502]
["bitfinex","SOLUSD",1760967177193,5.58194825,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1760967177393,5.58194825,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1760967177599,5.58194825,193.01,192.99,5.18157556]
["bitfinex","SOLUSD",1760967178677,5.58194825,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1760967179379,0.51810787,193.06,192.97,18.13753432]
["bitfinex","SOLUSD",1760967179580,5.58194825,193.01,192.97,18.13753432]
["bitfinex","SOLUSD",1760967179782,5.58194825,193.0,192.97,18.13753432]
["bitfinex","SOLUSD",1760967179990,5.58194825,192.99,192.97,5.18215266]
["bitfinex","SOLUSD",1760967180411,22.88,193.07,192.98,6.10013666]
["bitfinex","SOLUSD",1760967180713,5.58194825,193.04,192.99,10.76356387]
["bitfinex","SOLUSD",1760967180881,5.58194825,193.06,192.99,18.13565468]
["bitfinex","SOLUSD",1760967181081,5.58194825,193.06,193.0,5.58194825]
["bitfinex","SOLUSD",1760967181477,5.58194825,193.04,192.99,23.71760293]
["bitfinex","SOLUSD",1760967181675,5.58194825,193.06,193.0,5.58194825]
["bitfinex","SOLUSD",1760967182190,5.58194825,193.07,193.01,5.58194825]
["bitfinex","SOLUSD",1760967182695,5.58194825,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1760967182892,0.51810787,193.09,193.02,5.18081027]
["bitfinex","SOLUSD",1760967183106,0.51810787,193.1,193.04,5.58194825]
["bitfinex","SOLUSD",1760967183274,5.58194825,193.09,193.03,5.58194825]
["bitfinex","SOLUSD",1760967183482,0.51810787,193.15,193.06,5.58194825]
["bitfinex","SOLUSD",1760967183680,5.58194825,193.13,193.08,5.58194825]
["bitfinex","SOLUSD",1760967183874,0.51810787,193.17,193.08,5.58194825]
["bitfinex","SOLUSD",1760967184089,5.58194825,193.13,193.07,5.58194825]
["bitfinex","SOLUSD",1760967184292,5.58194825,193.12,193.07,5.58194825]
["bitfinex","SOLUSD",1760967184883,5.58194825,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1760967185701,5.58194825,193.09,193.06,5.17946885]
["bitfinex","SOLUSD",1760967186004,5.58194825,193.07,193.0,12.95273547]
["bitfinex","SOLUSD",1760967186186,5.58194825,193.05,193.0,12.95273547]
["bitfinex","SOLUSD",1760967186385,5.58194825,193.06,193.0,18.53468372]
["bitfinex","SOLUSD",1760967186909,5.58194825,193.06,193.0,23.71603087]
["bitfinex","SOLUSD",1760967187097,5.58194825,193.06,193.0,18.13408262]
["bitfinex","SOLUSD",1760967187305,5.58194825,193.04,193.0,18.13408262]
["bitfinex","SOLUSD",1760967187483,22.88,193.12,192.98,5.18188413]
["bitfinex","SOLUSD",1760967187484,5.58194825,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1760967188622,5.58194825,193.0,192.98,5.18188413]
["bitfinex","SOLUSD",1760967188799,5.58194825,192.99,192.98,5.18188413]
["bitfinex","SOLUSD",1760967188999,5.58194825,193.0,192.93,18.14129476]
["bitfinex","SOLUSD",1760967189295,22.88,193.06,192.99,5.58194825]
["bitfinex","SOLUSD",1760967189507,0.51810787,193.05,192.97,0.51821526]
["bitfinex","SOLUSD",1760967189690,0.51810787,193.05,192.99,5.58194825]
["bitfinex","SOLUSD",1760967189691,5.58194825,193.05,192.99,5.58194825]
["bitfinex","SOLUSD",1760967189892,5.58194825,193.04,192.98,5.58194825]
["bitfinex","SOLUSD",1760967190089,5.58194825,193.03,192.97,0.51821526]
["bitfinex","SOLUSD",1760967190401,5.58194825,193.01,192.93,44.05743014]
["bitfinex","SOLUSD",1760967190595,5.58194825,193.01,192.95,5.58194825]
["bitfinex","SOLUSD",1760967190797,8.39108259,193.0,192.94,8.39108259]
["bitfinex","SOLUSD",1760967191112,8.39108259,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1760967191295,8.39108259,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1760967191492,5.18068381,193.03,192.96,5.18242122]
["bitfinex","SOLUSD",1760967191493,8.39108259,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1760967191700,8.39108259,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1760967192405,8.39108259,192.97,192.93,5.18297753]
["bitfinex","SOLUSD",1760967192608,8.39108259,192.94,192.91,5.18358654]
["bitfinex","SOLUSD",1760967192907,8.39108259,192.95,192.91,5.18358654]
["bitfinex","SOLUSD",1760967193112,8.39108259,192.96,192.91,18.14299766]
["bitfinex","SOLUSD",1760967193292,0.51810787,193.0,192.94,8.39108259]
["bitfinex","SOLUSD",1760967193495,8.39108259,193.02,192.97,8.39108259]
["bitfinex","SOLUSD",1760967193800,2.70839118,193.11,193.01,8.39108259]
["bitfinex","SOLUSD",1760967193999,0.51810787,193.1,193.02,8.90916361]
["bitfinex","SOLUSD",1760967194198,0.51810787,193.1,193.01,8.39108259]
["bitfinex","SOLUSD",1760967194199,8.39108259,193.07,193.01,8.39108259]
["bitfinex","SOLUSD",1760967194401,8.39108259,193.06,193.01,8.39108259]
["bitfinex","SOLUSD",1760967194598,8.39108259,193.08,193.02,8.90916361]
["bitfinex","SOLUSD",1760967194792,0.51810787,193.1,193.03,8.39108259]
["bitfinex","SOLUSD",1760967194793,8.39108259,193.09,193.03,8.39108259]
["bitfinex","SOLUSD",1760967195001,8.39108259,193.09,193.04,5.18027351]
["bitfinex","SOLUSD",1760967195498,8.39108259,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1760967195701,0.51810787,193.1,193.04,5.18027351]
["bitfinex","SOLUSD",1760967195910,8.39108259,193.08,193.04,5.18027351]
["bitfinex","SOLUSD",1760967196500,8.39108259,193.08,193.03,18.13175748]
["bitfinex","SOLUSD",1760967196694,8.39108259,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1760967197006,8.39108259,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1760967198023,8.39108259,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1760967198211,0.51810787,193.09,193.03,18.13189659]
["bitfinex","SOLUSD",1760967198413,8.39108259,193.1,193.04,8.90910994]
["bitfinex","SOLUSD",1760967198598,8.39108259,193.1,193.05,5.18000518]
["bitfinex","SOLUSD",1760967199025,8.39108259,193.09,193.05,5.18000518]
["bitfinex","SOLUSD",1760967199221,8.39108259,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1760967199526,0.51810787,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1760967199709,8.39108259,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1760967199905,8.39108259,193.06,193.0,5.18134715]
["bitfinex","SOLUSD",1760967200099,8.39108259,193.05,193.0,13.57242974]
["bitfinex","SOLUSD",1760967200295,8.39108259,193.05,193.0,26.52579761]
["bitfinex","SOLUSD",1760967200702,8.39108259,193.05,193.0,18.13471502]
["bitfinex","SOLUSD",1760967200907,8.39108259,193.05,193.0,26.52579761]
["bitfinex","SOLUSD",1760967201096,8.39108259,193.05,193.0,18.13471502]
["bitfinex","SOLUSD",1760967201299,8.39108259,193.05,193.0,26.52579761]
["bitfinex","SOLUSD",1760967201921,8.39108259,193.05,193.0,18.13471502]
["bitfinex","SOLUSD",1760967202627,8.39108259,193.06,193.0,26.52579761]
["bitfinex","SOLUSD",1760967202834,8.39108259,193.05,193.0,5.18134715]
["bitfinex","SOLUSD",1760967203021,8.39108259,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1760967203223,8.39108259,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1760967203612,8.39108259,193.02,192.98,5.18164428]
["bitfinex","SOLUSD",1760967204014,8.39108259,193.02,192.97,12.95473415]
["bitfinex","SOLUSD",1760967204015,8.39108259,193.0,192.94,12.95673406]
["bitfinex","SOLUSD",1760967204209,8.90919046,192.99,192.94,12.95673406]
["bitfinex","SOLUSD",1760967204537,0.51810787,192.99,192.93,5.18322707]
["bitfinex","SOLUSD",1760967204730,0.51810787,192.99,192.91,5.18376444]
["bitfinex","SOLUSD",1760967204731,8.39108259,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1760967204923,8.39108259,192.96,192.91,18.14317556]
["bitfinex","SOLUSD",1760967205329,8.39108259,192.97,192.91,26.53425815]
["bitfinex","SOLUSD",1760967205516,8.39108259,192.98,192.92,8.39108259]
["bitfinex","SOLUSD",1760967205720,8.39108259,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1760967205921,8.39108259,192.94,192.91,5.18376444]
["bitfinex","SOLUSD",1760967206115,0.51810787,192.98,192.91,5.18376444]
["bitfinex","SOLUSD",1760967206329,8.90919046,192.99,192.93,8.39108259]
["bitfinex","SOLUSD",1760967206912,22.88,193.01,192.94,8.39108259]
["bitfinex","SOLUSD",1760967206913,8.39108259,193.0,192.94,8.39108259]
["bitfinex","SOLUSD",1760967207645,8.90919046,193.01,192.95,8.39108259]
["bitfinex","SOLUSD",1760967207938,8.90919046,193.05,192.95,23.39826898]
["bitfinex","SOLUSD",1760967208248,0.51810787,193.05,193.0,8.39108259]
["bitfinex","SOLUSD",1760967208446,8.39108259,193.06,193.01,8.39108259]
["bitfinex","SOLUSD",1760967208626,8.90919046,193.08,193.02,8.39108259]
["bitfinex","SOLUSD",1760967208941,8.90919046,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1760967208942,8.39108259,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1760967209144,8.90919046,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1760967209444,8.39108259,193.04,192.99,12.953475]
["bitfinex","SOLUSD",1760967209633,8.39108259,193.04,193.0,5.18134715]
["bitfinex","SOLUSD",1760967209937,8.39108259,193.02,192.97,5.18215266]
["bitfinex","SOLUSD",1760967210345,8.39108259,192.98,192.94,22.88]
["bitfinex","SOLUSD",1760967210516,33.75647521,193.05,192.94,22.88]
["bitfinex","SOLUSD",1760967210517,10.87647521,193.03,192.94,22.88]
["bitfinex","SOLUSD",1760967210712,8.39108259,193.01,192.95,8.39108259]
["bitfinex","SOLUSD",1760967210937,8.39108259,193.02,192.96,18.13847428]
["bitfinex","SOLUSD",1760967211331,0.51810787,193.04,192.96,26.52955687]
["bitfinex","SOLUSD",1760967211531,8.39108259,193.02,192.96,26.52955687]
["bitfinex","SOLUSD",1760967211933,8.39108259,193.03,192.97,8.39108259]
["bitfinex","SOLUSD",1760967212240,8.39108259,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1760967212636,8.39108259,193.0,192.96,18.13847428]
["bitfinex","SOLUSD",1760967212838,8.39108259,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1760967213141,8.39108259,192.98,192.94,18.14035451]
["bitfinex","SOLUSD",1760967213336,8.39108259,192.99,192.94,18.14035451]
["bitfinex","SOLUSD",1760967213664,8.39108259,192.98,192.94,18.14035451]
["bitfinex","SOLUSD",1760967213943,8.39108259,192.99,192.94,18.14035451]
["bitfinex","SOLUSD",1760967214550,0.51810787,193.0,192.94,18.14035451]
["bitfinex","SOLUSD",1760967214551,8.39108259,192.98,192.94,18.14035451]
["bitfinex","SOLUSD",1760967215216,0.51810787,193.0,192.94,18.14035451]
["bitfinex","SOLUSD",1760967215415,8.39108259,192.98,192.94,18.14035451]
["bitfinex","SOLUSD",1760967216047,8.90919046,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1760967216251,8.39108259,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1760967216424,8.39108259,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1760967217028,8.39108259,192.97,192.93,12.95800848]
["bitfinex","SOLUSD",1760967217417,8.39108259,192.98,192.93,12.95800848]
["bitfinex","SOLUSD",1760967218446,8.39108259,192.95,192.93,12.95800848]
["bitfinex","SOLUSD",1760967218764,2.7094665,193.03,192.94,8.90937843]
["bitfinex","SOLUSD",1760967218934,8.39108259,193.01,192.94,8.39108259]
["bitfinex","SOLUSD",1760967219125,0.51810787,193.03,192.96,8.39108259]
["bitfinex","SOLUSD",1760967219327,8.90919046,193.04,192.98,8.39108259]
["bitfinex","SOLUSD",1760967219548,3.22697892,193.06,192.99,8.39108259]
["bitfinex","SOLUSD",1760967219853,8.39108259,193.07,193.0,8.39108259]
["bitfinex","SOLUSD",1760967220034,8.90919046,193.06,193.0,8.39108259]
["bitfinex","SOLUSD",1760967220232,11.39458308,193.09,192.97,0.51821526]
["bitfinex","SOLUSD",1760967220441,8.39108259,193.07,193.01,8.39108259]
["bitfinex","SOLUSD",1760967221123,8.39108259,193.08,193.02,8.39108259]
["bitfinex","SOLUSD",1760967221320,0.51810787,193.07,193.0,8.39108259]
["bitfinex","SOLUSD",1760967221523,8.39108259,193.05,192.99,8.90924415]
["bitfinex","SOLUSD",1760967221723,0.51810787,193.07,192.98,18.13659446]
["bitfinex","SOLUSD",1760967221935,0.51810787,193.07,192.99,8.39108259]
["bitfinex","SOLUSD",1760967222132,8.90919046,193.07,193.01,8.39108259]
["bitfinex","SOLUSD",1760967222336,8.39108259,193.06,192.98,18.13659446]
["bitfinex","SOLUSD",1760967222560,0.51810787,193.05,193.01,8.39108259]
["bitfinex","SOLUSD",1760967222941,0.51810787,193.05,192.98,18.13659446]
["bitfinex","SOLUSD",1760967223253,8.39108259,193.04,192.98,12.95471033]
["bitfinex","SOLUSD",1760967223551,0.51810787,193.03,192.99,13.57269821]
["bitfinex","SOLUSD",1760967223852,8.90919046,193.05,192.99,26.52673727]
["bitfinex","SOLUSD",1760967224046,0.51810787,193.05,193.01,8.39108259]
["bitfinex","SOLUSD",1760967224257,8.39108259,193.07,193.01,8.39108259]
["bitfinex","SOLUSD",1760967224425,0.51810787,193.06,193.01,8.39108259]
["bitfinex","SOLUSD",1760967225047,0.51810787,193.07,193.02,8.39108259]
["bitfinex","SOLUSD",1760967225363,0.51810787,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1760967225661,8.39108259,193.06,193.01,8.39108259]
["bitfinex","SOLUSD",1760967225862,8.90919046,193.07,192.98,0.51818841]
["bitfinex","SOLUSD",1760967226046,8.39108259,193.04,192.98,8.39108259]
["bitfinex","SOLUSD",1760967226240,8.90919046,193.03,192.98,8.39108259]
["bitfinex","SOLUSD",1760967226560,8.90919046,193.03,192.97,26.52794667]
["bitfinex","SOLUSD",1760967226763,8.39108259,193.01,192.96,5.18239375]
["bitfinex","SOLUSD",1760967227062,8.39108259,192.97,192.89,5.18430193]
["bitfinex","SOLUSD",1760967227228,8.39108259,192.95,192.89,13.57538452]
["bitfinex","SOLUSD",1760967227430,8.90919046,192.94,192.89,5.18430193]
["bitfinex","SOLUSD",1760967227747,8.39108259,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1760967227946,0.51810787,192.92,192.88,5.18452501]
["bitfinex","SOLUSD",1760967229138,8.39108259,192.94,192.88,13.5756076]
["bitfinex","SOLUSD",1760967229344,0.51810787,192.93,192.88,26.53703439]
["bitfinex","SOLUSD",1760967229649,8.90919046,192.93,192.88,5.18452501]
["bitfinex","SOLUSD",1760967230043,0.51810787,192.92,192.88,5.18452501]
["bitfinex","SOLUSD",1760967230237,8.39108259,192.92,192.87,5.18481305]
["bitfinex","SOLUSD",1760967230536,8.39108259,192.94,192.89,8.39108259]
["bitfinex","SOLUSD",1760967230847,0.51810787,192.93,192.89,8.39108259]
["bitfinex","SOLUSD",1760967231043,8.39108259,192.92,192.86,0.2]
["bitfinex","SOLUSD",1760967231239,8.39108259,192.89,192.86,0.2]
["bitfinex","SOLUSD",1760967231538,0.51810787,192.91,192.86,0.2]
["bitfinex","SOLUSD",1760967231539,19.2675578,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967232260,10.87647521,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967232459,42.1475578,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967233262,47.33239732,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967233439,47.85050519,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967233631,42.66566567,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967234047,16.06068606,192.9,192.86,0.2]
["bitfinex","SOLUSD",1760967234250,8.39108259,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967234460,42.66566567,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967234933,19.78566567,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967235134,47.85050519,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967235357,24.97050519,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967235553,47.85050519,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967236036,24.97050519,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967236755,47.85050519,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967237154,24.97050519,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967237456,19.78566567,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967237659,39.4594226,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967237961,47.85050519,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967239041,19.78566567,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967239638,42.66566567,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967240241,8.90919046,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967240433,0.51810787,192.92,192.86,13.77619095]
["bitfinex","SOLUSD",1760967240647,0.51810787,192.92,192.88,8.39108259]
["bitfinex","SOLUSD",1760967241163,8.39108259,192.91,192.86,5.38510836]
["bitfinex","SOLUSD",1760967241357,0.51810787,192.9,192.86,13.77619095]
["bitfinex","SOLUSD",1760967241565,0.51810787,192.92,192.86,5.38510836]
["bitfinex","SOLUSD",1760967241863,19.2675578,192.91,192.86,5.38510836]
["bitfinex","SOLUSD",1760967242040,8.39108259,192.89,192.86,0.2]
["bitfinex","SOLUSD",1760967242247,0.51810787,192.88,192.86,0.2]
["bitfinex","SOLUSD",1760967242442,19.2675578,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967243050,8.39108259,192.88,192.86,0.2]
["bitfinex","SOLUSD",1760967243258,0.51810787,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967243567,8.90919046,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967244944,19.78566567,192.87,192.86,0.2]
["bitfinex","SOLUSD",1760967245262,10.87647521,192.82,192.78,0.2]
["bitfinex","SOLUSD",1760967245460,19.2675578,192.79,192.78,0.2]
["bitfinex","SOLUSD",1760967245663,8.39108259,192.8,192.78,0.2]
["bitfinex","SOLUSD",1760967245972,0.51810787,192.79,192.78,0.2]
["bitfinex","SOLUSD",1760967246373,8.90919046,192.79,192.78,0.2]
["bitfinex","SOLUSD",1760967247077,24.97265669,192.79,192.78,0.2]
["bitfinex","SOLUSD",1760967248674,33.36373928,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1760967248974,108.75647521,192.77,192.76,1e-08]
["bitfinex","SOLUSD",1760967249151,99.45508697,192.77,192.76,1e-08]
["bitfinex","SOLUSD",1760967249357,99.97319484,192.77,192.76,1e-08]
["bitfinex","SOLUSD",1760967251207,19.78566567,192.77,192.76,1e-08]
["bitfinex","SOLUSD",1760967251360,8.39108259,192.77,192.76,1e-08]
["bitfinex","SOLUSD",1760967251547,11.10421336,192.77,192.76,1e-08]
["bitfinex","SOLUSD",1760967251754,27.16821774,192.77,192.76,1e-08]
["bitfinex","SOLUSD",1760967251975,27.68632561,192.77,192.76,1e-08]
["bitfinex","SOLUSD",1760967252458,33.75647521,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760967252660,39.88896434,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760967253177,50.69168221,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760967253582,45.07730095,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760967255877,34.27458308,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760967256081,45.07730095,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760967257674,39.46291969,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760967257857,45.07730095,192.74,192.73,0.2]
["bitfinex","SOLUSD",1760967258554,58.04814249,192.74,192.61,5.61438126]
["bitfinex","SOLUSD",1760967258755,5.61438126,192.66,192.61,5.19180644]
["bitfinex","SOLUSD",1760967258971,5.61438126,192.64,192.6,0.2]
["bitfinex","SOLUSD",1760967259164,0.51810787,192.63,192.6,5.39201211]
["bitfinex","SOLUSD",1760967259557,0.51810787,192.63,192.6,0.2]
["bitfinex","SOLUSD",1760967260284,0.51810787,192.63,192.6,5.39205969]
["bitfinex","SOLUSD",1760967260652,6.13248913,192.64,192.6,5.39205969]
["bitfinex","SOLUSD",1760967260853,6.13248913,192.64,192.6,0.2]
["bitfinex","SOLUSD",1760967261679,5.61438126,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967261879,16.49085647,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967262893,5.61438126,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967263399,0.51810787,192.62,192.6,0.2]
["bitfinex","SOLUSD",1760967263685,5.61438126,192.63,192.6,0.2]
["bitfinex","SOLUSD",1760967263880,0.51810787,192.62,192.6,0.2]
["bitfinex","SOLUSD",1760967264059,6.13248913,192.62,192.6,0.2]
["bitfinex","SOLUSD",1760967264258,0.51810787,192.62,192.6,0.2]
["bitfinex","SOLUSD",1760967264863,5.61438126,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967265064,11.39458308,192.64,192.6,0.2]
["bitfinex","SOLUSD",1760967265281,5.61438126,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967265658,6.13248913,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967266082,0.51810787,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967266270,6.13248913,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967266679,11.32432755,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967266869,0.51810787,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967267177,6.13248913,192.63,192.6,0.2]
["bitfinex","SOLUSD",1760967267480,0.51810787,192.62,192.6,5.39209764]
["bitfinex","SOLUSD",1760967267666,0.51810787,192.62,192.6,0.2]
["bitfinex","SOLUSD",1760967267864,6.13248913,192.62,192.6,0.2]
["bitfinex","SOLUSD",1760967268274,0.51810787,192.62,192.6,5.39207877]
["bitfinex","SOLUSD",1760967268474,0.51810787,192.64,192.6,11.00646003]
["bitfinex","SOLUSD",1760967269174,5.61438126,192.66,192.61,5.61438126]
["bitfinex","SOLUSD",1760967269376,6.13248913,192.67,192.62,5.61438126]
["bitfinex","SOLUSD",1760967269560,6.13248913,192.67,192.62,10.8057069]
["bitfinex","SOLUSD",1760967269760,6.13248913,192.67,192.62,5.19132564]
["bitfinex","SOLUSD",1760967269974,6.13248913,192.67,192.62,10.8057069]
["bitfinex","SOLUSD",1760967270862,0.51810787,192.67,192.62,10.8057069]
["bitfinex","SOLUSD",1760967271077,0.51810787,192.67,192.63,5.61438126]
["bitfinex","SOLUSD",1760967271278,6.13248913,192.67,192.62,10.8057069]
["bitfinex","SOLUSD",1760967271477,6.13248913,192.67,192.6,5.39192188]
["bitfinex","SOLUSD",1760967271478,5.61438126,192.65,192.6,5.39192188]
["bitfinex","SOLUSD",1760967271783,6.13248913,192.64,192.6,5.39192188]
["bitfinex","SOLUSD",1760967271993,5.61438126,192.63,192.6,0.2]
["bitfinex","SOLUSD",1760967272195,0.51810787,192.62,192.6,0.2]
["bitfinex","SOLUSD",1760967273092,35.85508783,192.68,192.6,0.2]
["bitfinex","SOLUSD",1760967273093,0.51810787,192.66,192.61,5.61438126]
["bitfinex","SOLUSD",1760967273397,28.49438126,192.67,192.62,5.61438126]
["bitfinex","SOLUSD",1760967273573,6.13248913,192.69,192.63,5.61438126]
["bitfinex","SOLUSD",1760967274284,5.61438126,192.68,192.62,12.9787074]
["bitfinex","SOLUSD",1760967274490,0.51810787,192.67,192.63,5.61438126]
["bitfinex","SOLUSD",1760967274886,0.51810787,192.67,192.62,18.59308866]
["bitfinex","SOLUSD",1760967275085,0.51810787,192.67,192.62,5.61438126]
["bitfinex","SOLUSD",1760967275297,0.51810787,192.67,192.63,5.61438126]
["bitfinex","SOLUSD",1760967275478,0.51810787,192.69,192.65,5.61438126]
["bitfinex","SOLUSD",1760967275866,11.32220401,192.69,192.63,10.80567849]
["bitfinex","SOLUSD",1760967276093,5.61438126,192.67,192.61,5.61438126]
["bitfinex","SOLUSD",1760967276274,0.51810787,192.66,192.62,5.61438126]
["bitfinex","SOLUSD",1760967276670,5.61438126,192.67,192.62,5.61438126]
["bitfinex","SOLUSD",1760967276869,6.13248913,192.66,192.61,5.19183842]
["bitfinex","SOLUSD",1760967277078,6.13248913,192.66,192.61,10.80621968]
["bitfinex","SOLUSD",1760967278098,0.51810787,192.66,192.61,10.80621968]
["bitfinex","SOLUSD",1760967278272,6.13248913,192.67,192.61,10.80621968]
["bitfinex","SOLUSD",1760967279193,0.51810787,192.67,192.62,5.61438126]
["bitfinex","SOLUSD",1760967279399,6.13248913,192.68,192.63,5.61438126]
["bitfinex","SOLUSD",1760967279694,5.61438126,192.66,192.61,5.19183842]
["bitfinex","SOLUSD",1760967279870,0.51810787,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1760967280280,0.51810787,192.65,192.61,10.80621968]
["bitfinex","SOLUSD",1760967280974,0.51810787,192.65,192.6,11.00645618]
["bitfinex","SOLUSD",1760967281473,5.61438126,192.64,192.6,0.2]
["bitfinex","SOLUSD",1760967281688,5.61438126,192.62,192.6,0.2]
["bitfinex","SOLUSD",1760967281897,0.51810787,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967283096,6.13248913,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967283289,22.20080276,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967284578,22.88,192.64,192.6,11.00648925]
["bitfinex","SOLUSD",1760967284779,22.88,192.64,192.61,5.61438126]
["bitfinex","SOLUSD",1760967284984,0.51810787,192.63,192.6,0.2]
["bitfinex","SOLUSD",1760967285185,6.13248913,192.63,192.6,0.2]
["bitfinex","SOLUSD",1760967286002,5.61438126,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967286802,17.00896434,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967286998,22.20080276,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967288692,45.08080276,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967292602,23.39810787,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967293085,29.01248913,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967293706,0.51810787,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967293907,6.13248913,192.62,192.6,0.2]
["bitfinex","SOLUSD",1760967294287,0.51810787,192.62,192.6,0.2]
["bitfinex","SOLUSD",1760967294494,6.13248913,192.62,192.6,0.2]
["bitfinex","SOLUSD",1760967295010,0.51810787,192.62,192.6,0.2]
["bitfinex","SOLUSD",1760967295907,0.51810787,192.62,192.6,5.39203359]
["bitfinex","SOLUSD",1760967296107,0.51810787,192.63,192.6,11.00641485]
["bitfinex","SOLUSD",1760967296300,0.51810787,192.64,192.61,5.61438126]
["bitfinex","SOLUSD",1760967296486,6.13248913,192.66,192.61,5.61438126]
["bitfinex","SOLUSD",1760967296689,0.51810787,192.66,192.61,5.61438126]
["bitfinex","SOLUSD",1760967296891,22.88,192.64,192.61,10.8061413]
["bitfinex","SOLUSD",1760967297196,22.88,192.64,192.61,5.19176004]
["bitfinex","SOLUSD",1760967297506,6.13248913,192.66,192.62,5.61438126]
["bitfinex","SOLUSD",1760967297507,0.51810787,192.66,192.62,5.61438126]
["bitfinex","SOLUSD",1760967298719,0.51810787,192.68,192.64,5.61438126]
["bitfinex","SOLUSD",1760967298918,0.51810787,192.69,192.66,5.19049102]
["bitfinex","SOLUSD",1760967299301,0.51810787,192.69,192.65,5.19072416]
["bitfinex","SOLUSD",1760967299503,6.13248913,192.69,192.65,5.19072416]
["bitfinex","SOLUSD",1760967299818,11.32220139,192.69,192.61,5.19183842]
["bitfinex","SOLUSD",1760967299998,5.61438126,192.68,192.62,5.61438126]
["bitfinex","SOLUSD",1760967300206,5.61438126,192.66,192.6,11.00644311]
["bitfinex","SOLUSD",1760967300506,0.51810787,192.67,192.64,5.61438126]
["bitfinex","SOLUSD",1760967300712,0.51810787,192.69,192.64,5.61438126]
["bitfinex","SOLUSD",1760967301227,0.51810787,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1760967301407,6.13248913,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1760967301613,0.51810787,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1760967301807,6.13248913,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1760967301999,0.51810787,192.69,192.64,10.80540784]
["bitfinex","SOLUSD",1760967302199,0.51810787,192.69,192.65,5.61438126]
["bitfinex","SOLUSD",1760967302507,0.51810787,192.7,192.65,5.61438126]
["bitfinex","SOLUSD",1760967302815,0.51810787,192.7,192.66,5.61438126]
["bitfinex","SOLUSD",1760967303018,0.51810787,192.7,192.65,10.80500211]
["bitfinex","SOLUSD",1760967303514,0.51810787,192.7,192.66,5.61438126]
["bitfinex","SOLUSD",1760967303747,103.2,192.74,192.66,5.61438126]
["bitfinex","SOLUSD",1760967303748,10.87647521,192.81,192.69,5.61438126]
["bitfinex","SOLUSD",1760967303900,0.51810787,192.8,192.75,5.61438126]
["bitfinex","SOLUSD",1760967304096,5.61438126,192.83,192.77,5.61438126]
["bitfinex","SOLUSD",1760967304424,3.23057211,192.82,192.77,5.61438126]
["bitfinex","SOLUSD",1760967304594,8.84495337,192.82,192.76,5.61438126]
["bitfinex","SOLUSD",1760967304794,31.72495337,192.82,192.76,5.61438126]
["bitfinex","SOLUSD",1760967305002,3.23057211,192.82,192.77,5.18752917]
["bitfinex","SOLUSD",1760967305416,3.23057211,192.82,192.78,5.61438126]
["bitfinex","SOLUSD",1760967305620,5.61438126,192.87,192.81,5.61438126]
["bitfinex","SOLUSD",1760967305796,0.51810787,192.86,192.81,5.61438126]
["bitfinex","SOLUSD",1760967306002,6.13248913,192.86,192.8,5.61438126]
["bitfinex","SOLUSD",1760967306419,5.61438126,192.85,192.79,5.61438126]
["bitfinex","SOLUSD",1760967306635,0.51810787,192.86,192.77,18.67510502]
["bitfinex","SOLUSD",1760967306636,0.51810787,192.86,192.81,5.61438126]
["bitfinex","SOLUSD",1760967306801,0.2,192.93,192.83,5.61438126]
["bitfinex","SOLUSD",1760967306802,22.19322208,192.9,192.83,5.61438126]
["bitfinex","SOLUSD",1760967307001,0.51810787,192.9,192.85,10.79951499]
["bitfinex","SOLUSD",1760967307209,5.61438126,192.89,192.83,5.18591505]
["bitfinex","SOLUSD",1760967307417,0.51810787,192.88,192.83,10.80029631]
["bitfinex","SOLUSD",1760967307620,6.13248913,192.88,192.82,10.80052601]
["bitfinex","SOLUSD",1760967307937,5.61438126,192.86,192.8,5.61438126]
["bitfinex","SOLUSD",1760967308120,0.51810787,192.85,192.8,5.61438126]
["bitfinex","SOLUSD",1760967308325,6.13248913,192.85,192.79,5.61438126]
["bitfinex","SOLUSD",1760967308661,5.61438126,192.81,192.75,5.61438126]
["bitfinex","SOLUSD",1760967309108,5.61438126,192.81,192.76,5.18779829]
["bitfinex","SOLUSD",1760967309311,0.51810787,192.81,192.76,10.80217955]
["bitfinex","SOLUSD",1760967309723,5.70459879,192.81,192.76,5.61438126]
["bitfinex","SOLUSD",1760967309930,5.61438126,192.78,192.72,5.61438126]
["bitfinex","SOLUSD",1760967310136,5.61438126,192.79,192.71,5.18914431]
["bitfinex","SOLUSD",1760967310422,0.51810787,192.78,192.73,5.61438126]
["bitfinex","SOLUSD",1760967310624,6.13248913,192.78,192.69,5.1894854]
["bitfinex","SOLUSD",1760967310833,6.13248913,192.78,192.72,5.61438126]
["bitfinex","SOLUSD",1760967311210,5.61438126,192.76,192.66,18.16616285]
["bitfinex","SOLUSD",1760967311520,5.61438126,192.69,192.63,10.80568064]
["bitfinex","SOLUSD",1760967311711,6.13248913,192.68,192.63,5.19129938]
["bitfinex","SOLUSD",1760967311907,0.51810787,192.71,192.64,5.61438126]
["bitfinex","SOLUSD",1760967312111,0.51810787,192.71,192.66,5.61438126]
["bitfinex","SOLUSD",1760967312420,5.61438126,192.7,192.64,5.61438126]
["bitfinex","SOLUSD",1760967312818,7.81765223,192.67,192.62,13.00902648]
["bitfinex","SOLUSD",1760967313027,0.51810787,192.66,192.62,5.19137425]
["bitfinex","SOLUSD",1760967313206,7.81765223,192.67,192.62,5.19137425]
["bitfinex","SOLUSD",1760967313405,7.81765223,192.67,192.62,13.00902648]
["bitfinex","SOLUSD",1760967313628,8.3357601,192.66,192.62,5.19137425]
["bitfinex","SOLUSD",1760967313951,7.81765223,192.65,192.6,0.2]
["bitfinex","SOLUSD",1760967314115,0.51810787,192.64,192.6,0.2]
["bitfinex","SOLUSD",1760967314317,7.81765223,192.64,192.6,0.2]
["bitfinex","SOLUSD",1760967314546,0.51810787,192.63,192.6,0.2]
["bitfinex","SOLUSD",1760967314839,0.51810787,192.65,192.61,7.81765223]
["bitfinex","SOLUSD",1760967315451,7.81765223,192.62,192.6,0.2]
["bitfinex","SOLUSD",1760967315650,8.3357601,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967316117,0.51810787,192.61,192.6,0.2]
["bitfinex","SOLUSD",1760967316314,7.81765223,192.65,192.6,5.39210799]
["bitfinex","SOLUSD",1760967316517,0.51810787,192.64,192.6,5.39210799]
["bitfinex","SOLUSD",1760967316719,8.3357601,192.64,192.6,5.39210799]
["bitfinex","SOLUSD",1760967317113,8.3357601,192.64,192.6,0.2]
["bitfinex","SOLUSD",1760967317320,0.51810787,192.66,192.61,7.81765223]
["bitfinex","SOLUSD",1760967317835,0.51810787,192.68,192.64,7.81765223]
["bitfinex","SOLUSD",1760967318037,0.51810787,192.7,192.61,0.51918384]
["bitfinex","SOLUSD",1760967318335,0.51810787,192.77,192.67,7.81765223]
["bitfinex","SOLUSD",1760967318527,7.81765223,192.72,192.66,7.81765223]
["bitfinex","SOLUSD",1760967318745,33.75647521,192.7,192.63,7.81765223]
["bitfinex","SOLUSD",1760967318920,0.51810787,192.69,192.65,7.81765223]
["bitfinex","SOLUSD",1760967319114,7.81765223,192.71,192.66,7.81765223]
["bitfinex","SOLUSD",1760967319316,0.51810787,192.7,192.67,7.81765223]
["bitfinex","SOLUSD",1760967319514,5.70756203,192.7,192.63,12.97791115]
["bitfinex","SOLUSD",1760967319852,5.70756203,192.7,192.65,7.81765223]
["bitfinex","SOLUSD",1760967319853,8.3357601,192.7,192.65,7.81765223]
["bitfinex","SOLUSD",1760967320057,0.51810787,192.72,192.67,7.81765223]
["bitfinex","SOLUSD",1760967320222,7.81765223,192.74,192.68,7.81765223]
["bitfinex","SOLUSD",1760967320419,0.51810787,192.74,192.7,7.81765223]
["bitfinex","SOLUSD",1760967320621,30.69765223,192.76,192.7,7.81765223]
["bitfinex","SOLUSD",1760967320931,0.51810787,192.75,192.71,7.81765223]
["bitfinex","SOLUSD",1760967321322,7.81765223,192.74,192.68,5.18995225]
["bitfinex","SOLUSD",1760967321641,8.3357601,192.73,192.68,5.18995225]
["bitfinex","SOLUSD",1760967321817,7.81765223,192.72,192.67,5.19019588]
["bitfinex","SOLUSD",1760967322013,8.3357601,192.71,192.66,5.19046687]
["bitfinex","SOLUSD",1760967322238,7.81765223,192.7,192.66,5.19046687]
["bitfinex","SOLUSD",1760967322435,7.81765223,192.71,192.66,5.19046687]
["bitfinex","SOLUSD",1760967322637,0.51810787,192.73,192.66,5.19046687]
["bitfinex","SOLUSD",1760967322838,7.81765223,192.7,192.66,5.19046687]
["bitfinex","SOLUSD",1760967323041,7.81765223,192.71,192.66,5.19046687]
["bitfinex","SOLUSD",1760967323244,7.81765223,192.72,192.66,13.0081191]
["bitfinex","SOLUSD",1760967323430,7.81765223,192.7,192.66,5.19046687]
["bitfinex","SOLUSD",1760967323631,0.51810787,192.73,192.69,7.81765223]
["bitfinex","SOLUSD",1760967324135,8.3357601,192.73,192.67,7.81765223]
["bitfinex","SOLUSD",1760967324448,7.81765223,192.71,192.66,13.0081191]
["bitfinex","SOLUSD",1760967325132,8.3357601,192.73,192.68,5.18995225]
["bitfinex","SOLUSD",1760967325336,7.81765223,192.71,192.66,5.19022284]
["bitfinex","SOLUSD",1760967325943,7.81765223,192.72,192.66,13.00787507]
["bitfinex","SOLUSD",1760967326440,8.3357601,192.73,192.68,7.81765223]
["bitfinex","SOLUSD",1760967327233,0.51810787,192.73,192.7,7.81765223]
["bitfinex","SOLUSD",1760967327435,118.80508725,192.82,192.72,7.81765223]
["bitfinex","SOLUSD",1760967327649,10.87647521,192.8,192.75,7.81765223]
["bitfinex","SOLUSD",1760967327956,0.51810787,192.79,192.76,7.81765223]
["bitfinex","SOLUSD",1760967328161,0.51810787,192.79,192.75,7.81765223]
["bitfinex","SOLUSD",1760967328745,0.51810787,192.8,192.75,7.81765223]
["bitfinex","SOLUSD",1760967329334,0.51810787,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1760967329837,8.3357601,192.8,192.75,13.00569829]
["bitfinex","SOLUSD",1760967330638,8.3357601,192.8,192.71,0.51891443]
["bitfinex","SOLUSD",1760967330639,7.81765223,192.77,192.72,5.18887505]
["bitfinex","SOLUSD",1760967330928,7.81765223,192.77,192.71,7.81765223]
["bitfinex","SOLUSD",1760967330929,7.81765223,192.75,192.7,5.18938641]
["bitfinex","SOLUSD",1760967331252,8.3357601,192.76,192.7,13.00703864]
["bitfinex","SOLUSD",1760967331442,7.81765223,192.75,192.7,13.00703864]
["bitfinex","SOLUSD",1760967331643,0.51810787,192.74,192.7,13.00703864]
["bitfinex","SOLUSD",1760967331844,8.3357601,192.76,192.7,13.00703864]
["bitfinex","SOLUSD",1760967332228,0.51810787,192.76,192.72,7.81765223]
["bitfinex","SOLUSD",1760967332437,0.51810787,192.79,192.74,7.81765223]
["bitfinex","SOLUSD",1760967332763,11.39458308,192.84,192.78,7.81765223]
["bitfinex","SOLUSD",1760967333064,11.39458308,192.84,192.8,7.81765223]
["bitfinex","SOLUSD",1760967333065,0.51810787,192.84,192.8,7.81765223]
["bitfinex","SOLUSD",1760967333250,0.51810787,192.9,192.82,18.15164401]
["bitfinex","SOLUSD",1760967333432,0.51810787,192.9,192.86,7.81765223]
["bitfinex","SOLUSD",1760967333624,0.51810787,192.9,192.83,0.5185915]
["bitfinex","SOLUSD",1760967333625,2.71101063,192.91,192.88,7.81765223]
["bitfinex","SOLUSD",1760967333825,0.2,192.93,192.9,7.81765223]
["bitfinex","SOLUSD",1760967334031,0.2,192.93,192.91,7.81765223]
["bitfinex","SOLUSD",1760967334449,0.2,192.93,192.92,7.81765223]
["bitfinex","SOLUSD",1760967334763,0.2,192.93,192.85,22.88]
["bitfinex","SOLUSD",1760967334962,0.2,192.93,192.86,0.51851083]
["bitfinex","SOLUSD",1760967335136,0.2,192.93,192.89,7.81765223]
["bitfinex","SOLUSD",1760967335337,0.2,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1760967335537,0.2,192.93,192.9,7.81765223]
["bitfinex","SOLUSD",1760967335761,0.2,192.93,192.89,7.81765223]
["bitfinex","SOLUSD",1760967335934,0.2,192.93,192.88,7.81765223]
["bitfinex","SOLUSD",1760967336133,0.2,192.93,192.89,7.81765223]
["bitfinex","SOLUSD",1760967336343,0.2,192.93,192.9,7.81765223]
["bitfinex","SOLUSD",1760967336541,0.2,192.93,192.92,7.81765223]
["bitfinex","SOLUSD",1760967336730,0.2,192.93,192.9,7.81765223]
["bitfinex","SOLUSD",1760967336930,0.2,192.93,192.87,5.18457604]
["bitfinex","SOLUSD",1760967337170,0.2,192.93,192.89,7.81765223]
["bitfinex","SOLUSD",1760967337339,0.2,192.93,192.87,5.18457604]
["bitfinex","SOLUSD",1760967337547,8.01765223,192.93,192.87,13.00222827]
["bitfinex","SOLUSD",1760967337749,0.2,192.93,192.88,7.81765223]
["bitfinex","SOLUSD",1760967338056,0.71810787,192.93,192.88,7.81765223]
["bitfinex","SOLUSD",1760967338457,0.71810787,192.93,192.88,13.001966]
["bitfinex","SOLUSD",1760967339172,7.81765223,192.91,192.85,7.81765223]
["bitfinex","SOLUSD",1760967339354,8.3357601,192.9,192.84,7.81765223]
["bitfinex","SOLUSD",1760967339971,0.51810787,192.9,192.85,7.81765223]
["bitfinex","SOLUSD",1760967340343,18.34131454,192.93,192.88,7.81765223]
["bitfinex","SOLUSD",1760967340344,0.2,192.93,192.88,7.81765223]
["bitfinex","SOLUSD",1760967340555,0.2,192.93,192.9,7.81765223]
["bitfinex","SOLUSD",1760967340756,0.2,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1760967341360,0.2,192.93,192.91,7.81765223]
["bitfinex","SOLUSD",1760967341566,0.2,192.93,192.92,7.81765223]
["bitfinex","SOLUSD",1760967342473,0.2,192.93,192.92,13.00114797]
["bitfinex","SOLUSD",1760967343449,12.95056422,193.05,192.99,7.81765223]
["bitfinex","SOLUSD",1760967343450,0.51810787,193.04,192.99,7.81765223]
["bitfinex","SOLUSD",1760967343641,13.51604769,193.04,192.92,26.47823691]
["bitfinex","SOLUSD",1760967343846,7.81765223,193.02,192.97,7.81765223]
["bitfinex","SOLUSD",1760967344166,13.51604769,193.04,192.98,7.81765223]
["bitfinex","SOLUSD",1760967344465,13.51604769,193.04,192.97,7.81765223]
["bitfinex","SOLUSD",1760967344466,7.81765223,193.03,192.97,7.81765223]
["bitfinex","SOLUSD",1760967344668,0.51810787,193.03,192.98,7.81765223]
["bitfinex","SOLUSD",1760967345249,8.3357601,193.04,192.98,7.81765223]
["bitfinex","SOLUSD",1760967345448,0.51810787,193.04,192.99,7.81765223]
["bitfinex","SOLUSD",1760967345678,3.42720674,193.06,193.02,7.81765223]
["bitfinex","SOLUSD",1760967345877,7.81765223,193.05,192.99,7.81765223]
["bitfinex","SOLUSD",1760967346060,8.3357601,193.04,192.97,5.18211885]
["bitfinex","SOLUSD",1760967346371,7.81765223,193.02,192.97,7.81765223]
["bitfinex","SOLUSD",1760967346558,0.51810787,193.01,192.97,7.81765223]
["bitfinex","SOLUSD",1760967346872,0.51810787,193.01,192.96,13.00004632]
["bitfinex","SOLUSD",1760967347065,8.3357601,193.01,192.96,5.18239409]
["bitfinex","SOLUSD",1760967347270,13.51687555,193.01,192.96,5.18239409]
["bitfinex","SOLUSD",1760967347448,7.81765223,192.99,192.93,7.81765223]
["bitfinex","SOLUSD",1760967347645,0.51810787,192.98,192.93,7.81765223]
["bitfinex","SOLUSD",1760967347850,8.3357601,192.98,192.92,13.00114797]
["bitfinex","SOLUSD",1760967348450,7.81765223,192.96,192.89,5.18430193]
["bitfinex","SOLUSD",1760967348688,7.81765223,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1760967348856,8.3357601,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1760967349060,7.81765223,192.95,192.89,7.81765223]
["bitfinex","SOLUSD",1760967349264,8.3357601,192.94,192.88,7.81765223]
["bitfinex","SOLUSD",1760967349656,7.81765223,192.93,192.89,5.18426982]
["bitfinex","SOLUSD",1760967349850,7.81765223,192.93,192.88,13.00221845]
["bitfinex","SOLUSD",1760967350482,7.81765223,192.93,192.88,5.18456622]
["bitfinex","SOLUSD",1760967350662,7.81765223,192.91,192.84,7.81765223]
["bitfinex","SOLUSD",1760967350854,7.81765223,192.89,192.83,13.00356728]
["bitfinex","SOLUSD",1760967351054,8.3357601,192.9,192.84,7.81765223]
["bitfinex","SOLUSD",1760967351308,5.18268981,192.95,192.88,7.81765223]
["bitfinex","SOLUSD",1760967351456,5.18268981,192.95,192.83,18.15070268]
["bitfinex","SOLUSD",1760967351457,7.81765223,192.92,192.87,7.81765223]
["bitfinex","SOLUSD",1760967351985,8.3357601,192.93,192.87,7.81765223]
["bitfinex","SOLUSD",1760967352174,7.81765223,192.91,192.83,5.18591505]
["bitfinex","SOLUSD",1760967352374,0.51810787,192.93,192.84,7.81765223]
["bitfinex","SOLUSD",1760967352375,8.3357601,192.9,192.84,7.81765223]
["bitfinex","SOLUSD",1760967352579,22.88,192.96,192.89,13.00195416]
["bitfinex","SOLUSD",1760967352776,22.88,192.96,192.92,7.81765223]
["bitfinex","SOLUSD",1760967353988,23.39810787,192.96,192.92,7.81765223]
["bitfinex","SOLUSD",1760967354187,23.39810787,192.96,192.91,7.81765223]
["bitfinex","SOLUSD",1760967354369,0.51810787,192.97,192.93,7.81765223]
["bitfinex","SOLUSD",1760967354570,0.51810787,193.0,192.95,7.81765223]
["bitfinex","SOLUSD",1760967354781,13.51711983,193.0,192.92,5.18349574]
["bitfinex","SOLUSD",1760967355081,7.81765223,192.98,192.92,5.18349574]
["bitfinex","SOLUSD",1760967355283,8.3357601,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1760967355588,0.51810787,192.97,192.92,13.00114797]
["bitfinex","SOLUSD",1760967355781,0.51810787,192.97,192.93,7.81765223]
["bitfinex","SOLUSD",1760967355982,0.51810787,192.98,192.92,13.00114797]
["bitfinex","SOLUSD",1760967356193,8.3357601,192.98,192.92,13.00114797]
["bitfinex","SOLUSD",1760967356361,0.51810787,192.98,192.92,13.00114797]
["bitfinex","SOLUSD",1760967356561,0.51810787,192.98,192.93,7.81765223]
["bitfinex","SOLUSD",1760967356762,0.51810787,192.98,192.93,13.00070427]
["bitfinex","SOLUSD",1760967357284,0.51810787,192.98,192.93,5.18305204]
["bitfinex","SOLUSD",1760967357584,0.51810787,192.99,192.95,7.81765223]
["bitfinex","SOLUSD",1760967357786,0.51810787,193.03,192.98,7.81765223]
["bitfinex","SOLUSD",1760967357975,8.01765223,193.06,193.0,7.81765223]
["bitfinex","SOLUSD",1760967358300,0.2,193.06,193.02,7.81765223]
["bitfinex","SOLUSD",1760967358884,0.2,193.06,193.03,7.81765223]
["bitfinex","SOLUSD",1760967359185,0.51810787,193.05,192.98,12.95406322]
["bitfinex","SOLUSD",1760967359490,0.2,193.06,193.03,7.81765223]
["bitfinex","SOLUSD",1760967360200,0.2,193.06,193.02,7.81765223]
["bitfinex","SOLUSD",1760967360396,0.2,193.06,193.03,7.81765223]
["bitfinex","SOLUSD",1760967360976,0.2,193.06,193.05,7.81765223]
["bitfinex","SOLUSD",1760967361303,0.2,193.06,193.01,0.51810787]
["bitfinex","SOLUSD",1760967361595,0.2,193.06,193.05,7.81765223]
["bitfinex","SOLUSD",1760967362171,0.2,193.06,193.01,0.51810787]
["bitfinex","SOLUSD",1760967362396,0.2,193.06,193.05,7.81765223]
["bitfinex","SOLUSD",1760967362992,1e-08,193.06,193.05,32.20978536]
["bitfinex","SOLUSD",1760967363770,1e-08,193.06,193.05,5.69800569]
["bitfinex","SOLUSD",1760967363971,1e-08,193.06,193.04,7.81765223]
["bitfinex","SOLUSD",1760967364173,1e-08,193.06,193.01,5.18082139]
["bitfinex","SOLUSD",1760967364386,1e-08,193.06,193.0,12.9989923]
["bitfinex","SOLUSD",1760967364622,1e-08,193.06,193.05,7.81765223]
["bitfinex","SOLUSD",1760967364908,1e-08,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1760967365209,1e-08,193.06,193.03,7.81765223]
["bitfinex","SOLUSD",1760967365376,1e-08,193.06,193.02,7.81765223]
["bitfinex","SOLUSD",1760967365573,7.81765223,193.05,192.94,4.34545653]
["bitfinex","SOLUSD",1760967365789,8.3357601,193.04,192.98,7.81765223]
["bitfinex","SOLUSD",1760967366177,7.81765223,193.04,192.98,7.81765223]
["bitfinex","SOLUSD",1760967366587,0.51810787,193.03,192.97,7.81765223]
["bitfinex","SOLUSD",1760967366896,0.51810788,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1760967367071,0.51810788,193.06,193.03,7.81765223]
["bitfinex","SOLUSD",1760967367072,1e-08,193.06,193.03,7.81765223]
["bitfinex","SOLUSD",1760967367476,1e-08,193.06,193.05,7.81765223]
["bitfinex","SOLUSD",1760967368283,1e-08,193.06,193.02,22.88]
["bitfinex","SOLUSD",1760967368488,1e-08,193.06,193.04,7.81765223]
["bitfinex","SOLUSD",1760967368705,1e-08,193.06,193.02,7.81765223]
["bitfinex","SOLUSD",1760967368882,5.17974443,193.06,193.01,7.81765223]
["bitfinex","SOLUSD",1760967369081,0.51810787,193.05,193.01,7.81765223]
["bitfinex","SOLUSD",1760967369277,0.51810788,193.06,193.02,7.81765223]
["bitfinex","SOLUSD",1760967369683,1e-08,193.06,193.02,7.81765223]
["bitfinex","SOLUSD",1760967369878,1e-08,193.06,193.0,5.181332]
["bitfinex","SOLUSD",1760967370082,1e-08,193.06,193.02,7.81765223]
["bitfinex","SOLUSD",1760967370293,1e-08,193.06,193.01,7.81765223]
["bitfinex","SOLUSD",1760967370586,7.81765224,193.06,193.0,7.81765223]
["bitfinex","SOLUSD",1760967370894,0.51810787,193.05,192.99,5.18157142]
["bitfinex","SOLUSD",1760967371096,7.81765223,193.03,192.97,12.999782]
["bitfinex","SOLUSD",1760967371296,8.3357601,193.02,192.97,7.81765223]
["bitfinex","SOLUSD",1760967371494,8.3357601,193.02,192.95,5.18251186]
["bitfinex","SOLUSD",1760967371495,7.81765223,193.0,192.95,13.00016409]
["bitfinex","SOLUSD",1760967371685,8.3357601,193.02,192.96,7.81765223]
["bitfinex","SOLUSD",1760967372081,7.81765223,193.01,192.95,13.00016409]
["bitfinex","SOLUSD",1760967372281,7.81765223,193.0,192.95,13.00016409]
["bitfinex","SOLUSD",1760967372707,5.5951611,193.0,192.95,5.18251186]
["bitfinex","SOLUSD",1760967373003,0.51810787,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1760967373192,33.75647521,193.02,192.94,5.18295843]
["bitfinex","SOLUSD",1760967373396,5.5951611,192.99,192.92,5.70168306]
["bitfinex","SOLUSD",1760967373595,5.5951611,192.97,192.89,5.18430193]
["bitfinex","SOLUSD",1760967373786,5.5951611,192.97,192.91,5.5951611]
["bitfinex","SOLUSD",1760967374107,6.11326897,192.96,192.9,5.5951611]
["bitfinex","SOLUSD",1760967374287,6.11326897,192.96,192.89,5.18430193]
["bitfinex","SOLUSD",1760967374288,5.5951611,192.98,192.92,5.5951611]
["bitfinex","SOLUSD",1760967374489,5.5951611,192.99,192.93,5.5951611]
["bitfinex","SOLUSD",1760967374698,5.5951611,192.99,192.89,18.66348695]
["bitfinex","SOLUSD",1760967374699,0.51810787,193.0,192.95,5.5951611]
["bitfinex","SOLUSD",1760967374906,0.51810787,193.01,192.96,5.5951611]
["bitfinex","SOLUSD",1760967375197,23.82707089,193.05,193.0,5.5951611]
["bitfinex","SOLUSD",1760967375198,0.51810787,193.04,193.0,5.5951611]
["bitfinex","SOLUSD",1760967375605,0.51810787,193.04,192.99,5.5951611]
["bitfinex","SOLUSD",1760967375806,0.51810787,193.04,192.97,5.5951611]
["bitfinex","SOLUSD",1760967375807,5.5951611,193.03,192.97,5.5951611]
["bitfinex","SOLUSD",1760967376009,5.5951611,192.99,192.91,5.18376444]
["bitfinex","SOLUSD",1760967376322,5.5951611,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1760967376500,5.5951611,192.98,192.93,5.5951611]
["bitfinex","SOLUSD",1760967376707,0.51810787,193.0,192.93,5.5951611]
["bitfinex","SOLUSD",1760967376708,5.5951611,192.99,192.93,5.5951611]
["bitfinex","SOLUSD",1760967376886,0.51810787,192.98,192.94,5.5951611]
["bitfinex","SOLUSD",1760967377084,0.51810787,192.99,192.94,5.5951611]
["bitfinex","SOLUSD",1760967377289,5.5951611,192.98,192.93,5.5951611]
["bitfinex","SOLUSD",1760967377987,0.51810787,193.0,192.96,5.5951611]
["bitfinex","SOLUSD",1760967378701,6.11326897,193.0,192.94,5.5951611]
["bitfinex","SOLUSD",1760967378903,5.5951611,193.0,192.95,5.5951611]
["bitfinex","SOLUSD",1760967379292,11.29409066,193.02,192.96,10.77758232]
["bitfinex","SOLUSD",1760967379494,5.5951611,192.98,192.91,12.95885699]
["bitfinex","SOLUSD",1760967379697,5.5951611,192.98,192.92,5.5951611]
["bitfinex","SOLUSD",1760967379906,5.5951611,192.98,192.92,10.77865684]
["bitfinex","SOLUSD",1760967380109,0.51810787,193.01,192.95,5.5951611]
["bitfinex","SOLUSD",1760967380416,5.5951611,193.0,192.94,5.5951611]
["bitfinex","SOLUSD",1760967380615,0.51810787,192.99,192.94,5.5951611]
["bitfinex","SOLUSD",1760967381017,6.11326897,192.99,192.92,18.14223511]
["bitfinex","SOLUSD",1760967381325,5.5951611,192.98,192.93,5.18302505]
["bitfinex","SOLUSD",1760967381529,5.5951611,192.97,192.92,5.5951611]
["bitfinex","SOLUSD",1760967381887,6.11326897,192.96,192.91,10.77892554]
["bitfinex","SOLUSD",1760967382300,5.5951611,192.97,192.91,10.77892554]
["bitfinex","SOLUSD",1760967382497,6.11326897,192.96,192.91,10.77892554]
["bitfinex","SOLUSD",1760967382707,0.51810787,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1760967383015,5.5951611,192.97,192.92,5.5951611]
["bitfinex","SOLUSD",1760967383424,0.51810787,192.99,192.94,5.5951611]
["bitfinex","SOLUSD",1760967383619,0.51810787,193.0,192.95,5.5951611]
["bitfinex","SOLUSD",1760967383816,6.11326897,193.01,192.96,5.5951611]
["bitfinex","SOLUSD",1760967383997,6.11326897,193.01,192.95,5.5951611]
["bitfinex","SOLUSD",1760967384195,5.5951611,193.02,192.96,5.5951611]
["bitfinex","SOLUSD",1760967384518,5.5951611,193.01,192.96,5.5951611]
["bitfinex","SOLUSD",1760967384711,6.11326897,193.0,192.94,5.5951611]
["bitfinex","SOLUSD",1760967384910,6.11326897,193.0,192.92,5.18348409]
["bitfinex","SOLUSD",1760967384911,5.5951611,192.97,192.92,5.18348409]
["bitfinex","SOLUSD",1760967385416,5.69951995,193.0,192.93,5.5951611]
["bitfinex","SOLUSD",1760967385619,5.5951611,192.98,192.93,5.5951611]
["bitfinex","SOLUSD",1760967385845,0.51810787,192.97,192.92,10.77864519]
["bitfinex","SOLUSD",1760967386006,6.11326897,192.97,192.92,5.18348409]
["bitfinex","SOLUSD",1760967386521,5.5951611,192.95,192.89,5.5951611]
["bitfinex","SOLUSD",1760967386741,5.5951611,192.92,192.86,9.43258144]
["bitfinex","SOLUSD",1760967387030,5.5951611,192.89,192.87,3.79883681]
["bitfinex","SOLUSD",1760967387244,5.5951611,192.89,192.85,4.24751354]
["bitfinex","SOLUSD",1760967387530,5.5951611,192.89,192.85,5.18533796]
["bitfinex","SOLUSD",1760967388415,5.5951611,192.87,192.83,4.24751354]
["bitfinex","SOLUSD",1760967388614,5.18407603,192.9,192.84,3.80393514]
["bitfinex","SOLUSD",1760967388809,5.18407603,192.9,192.83,9.43337973]
["bitfinex","SOLUSD",1760967388810,6.11326897,192.89,192.85,3.80393514]
["bitfinex","SOLUSD",1760967389128,10.87647521,192.92,192.83,9.43337973]
["bitfinex","SOLUSD",1760967389129,6.11326897,192.9,192.83,22.39816736]
["bitfinex","SOLUSD",1760967389441,103.2,192.97,192.8,28.67938]
["bitfinex","SOLUSD",1760967389442,0.51810787,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1760967389744,5.5951611,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1760967389908,0.51810787,192.9,192.85,5.18537723]
["bitfinex","SOLUSD",1760967390095,6.11326897,192.9,192.85,5.18537723]
["bitfinex","SOLUSD",1760967390908,5.5951611,192.91,192.85,23.74398142]
["bitfinex","SOLUSD",1760967391104,6.11326897,192.92,192.86,5.5951611]
["bitfinex","SOLUSD",1760967391308,0.51810787,192.92,192.87,10.78000062]
["bitfinex","SOLUSD",1760967391620,5.5951611,192.94,192.88,5.5951611]
["bitfinex","SOLUSD",1760967391818,6.11326897,192.95,192.89,5.5951611]
["bitfinex","SOLUSD",1760967392203,5.5951611,192.94,192.87,18.14693834]
["bitfinex","SOLUSD",1760967392520,5.5951611,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1760967392699,0.51810787,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1760967392900,5.5951611,192.92,192.87,5.18483952]
["bitfinex","SOLUSD",1760967393118,6.11326897,192.93,192.87,23.74209944]
["bitfinex","SOLUSD",1760967393321,6.11326897,192.94,192.89,5.18430193]
["bitfinex","SOLUSD",1760967394434,5.5951611,192.91,192.85,10.78053833]
["bitfinex","SOLUSD",1760967394611,6.11326897,192.9,192.85,5.18537723]
["bitfinex","SOLUSD",1760967395127,5.5951611,192.91,192.85,28.03181362]
["bitfinex","SOLUSD",1760967395323,108.7951611,192.93,192.87,5.5951611]
["bitfinex","SOLUSD",1760967395627,108.7951611,192.93,192.85,22.43665252]
["bitfinex","SOLUSD",1760967395628,0.51810787,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1760967395803,0.51810787,192.92,192.86,12.96213731]
["bitfinex","SOLUSD",1760967395804,5.5951611,192.91,192.87,5.18483833]
["bitfinex","SOLUSD",1760967395999,6.11326897,192.9,192.87,5.18483833]
["bitfinex","SOLUSD",1760967396229,5.5951611,192.91,192.87,5.18483833]
["bitfinex","SOLUSD",1760967396520,10.87647521,192.93,192.86,9.47293461]
["bitfinex","SOLUSD",1760967396700,5.5951611,192.9,192.86,5.18510241]
["bitfinex","SOLUSD",1760967396901,6.11326897,192.89,192.85,9.47315419]
["bitfinex","SOLUSD",1760967397210,5.5951611,192.88,192.87,4.2878322]
["bitfinex","SOLUSD",1760967397408,5.5951611,192.9,192.87,4.2878322]
["bitfinex","SOLUSD",1760967397731,11.29731301,192.9,192.83,5.18591505]
["bitfinex","SOLUSD",1760967397910,5.5951611,192.88,192.83,5.18591505]
["bitfinex","SOLUSD",1760967398116,6.11326897,192.88,192.83,10.98529505]
["bitfinex","SOLUSD",1760967398309,5.5951611,192.88,192.83,29.54524378]
["bitfinex","SOLUSD",1760967398624,0.51810787,192.87,192.83,10.98529505]
["bitfinex","SOLUSD",1760967398807,6.11326897,192.87,192.82,10.98545592]
["bitfinex","SOLUSD",1760967399224,5.5951611,192.88,192.84,5.79938]
["bitfinex","SOLUSD",1760967399406,6.11326897,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1760967399609,0.51810787,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1760967399808,0.51810787,192.92,192.86,5.79938]
["bitfinex","SOLUSD",1760967400014,6.11326897,192.94,192.89,5.5951611]
["bitfinex","SOLUSD",1760967400221,23.39810787,192.94,192.89,5.5951611]
["bitfinex","SOLUSD",1760967400408,28.99326897,192.94,192.89,5.5951611]
["bitfinex","SOLUSD",1760967400933,6.11326897,192.94,192.89,5.5951611]
["bitfinex","SOLUSD",1760967401106,28.99326897,192.94,192.89,5.5951611]
["bitfinex","SOLUSD",1760967401523,34.17627121,192.94,192.88,5.5951611]
["bitfinex","SOLUSD",1760967401707,28.58111011,192.94,192.88,5.5951611]
["bitfinex","SOLUSD",1760967401908,28.99326897,192.94,192.88,5.5951611]
["bitfinex","SOLUSD",1760967402108,0.51810787,192.94,192.89,5.5951611]
["bitfinex","SOLUSD",1760967402314,0.51810787,192.96,192.91,5.5951611]
["bitfinex","SOLUSD",1760967402519,6.11326897,192.96,192.91,5.5951611]
["bitfinex","SOLUSD",1760967402739,0.51810787,192.98,192.9,22.88]
["bitfinex","SOLUSD",1760967402927,2.70999887,192.99,192.91,0.51837644]
["bitfinex","SOLUSD",1760967403228,6.11326897,192.99,192.93,5.5951611]
["bitfinex","SOLUSD",1760967403618,5.5951611,193.0,192.94,10.77811953]
["bitfinex","SOLUSD",1760967403829,28.06081027,193.02,192.98,5.5951611]
["bitfinex","SOLUSD",1760967403830,0.51810787,193.02,192.98,5.5951611]
["bitfinex","SOLUSD",1760967404012,0.51810787,193.02,192.97,5.5951611]
["bitfinex","SOLUSD",1760967404214,6.11326897,193.02,192.94,18.65865035]
["bitfinex","SOLUSD",1760967404534,5.5951611,193.01,192.95,5.5951611]
["bitfinex","SOLUSD",1760967404746,5.5951611,192.99,192.94,18.14035451]
["bitfinex","SOLUSD",1760967405229,6.11326897,192.99,192.94,18.14035451]
["bitfinex","SOLUSD",1760967405436,5.5951611,193.0,192.94,23.73551561]
["bitfinex","SOLUSD",1760967405633,0.51810787,192.99,192.95,5.5951611]
["bitfinex","SOLUSD",1760967405932,0.51810787,193.0,192.95,5.5951611]
["bitfinex","SOLUSD",1760967406338,6.11326897,193.0,192.95,5.5951611]
["bitfinex","SOLUSD",1760967406713,6.11326897,193.0,192.94,10.77811953]
["bitfinex","SOLUSD",1760967407432,5.5951611,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1760967407735,6.11326897,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1760967408307,5.5951611,192.96,192.9,22.88]
["bitfinex","SOLUSD",1760967408616,6.11326897,192.95,192.9,5.18381089]
["bitfinex","SOLUSD",1760967408824,5.5951611,192.94,192.88,5.5951611]
["bitfinex","SOLUSD",1760967409010,5.5951611,192.94,192.87,22.88]
["bitfinex","SOLUSD",1760967409342,0.51810787,192.98,192.92,5.5951611]
["bitfinex","SOLUSD",1760967409641,0.51810787,192.98,192.94,5.5951611]
["bitfinex","SOLUSD",1760967409814,0.51810787,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1760967409815,6.11326897,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1760967410241,5.5951611,192.99,192.94,10.77811953]
["bitfinex","SOLUSD",1760967410426,5.5951611,193.0,192.94,10.77811953]
["bitfinex","SOLUSD",1760967410628,6.11326897,192.99,192.94,18.14035451]
["bitfinex","SOLUSD",1760967410819,5.5951611,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1760967411430,5.5951611,192.98,192.93,5.1831728]
["bitfinex","SOLUSD",1760967411624,5.5951611,192.97,192.93,5.1831728]
["bitfinex","SOLUSD",1760967411817,5.5951611,192.98,192.93,5.1831728]
["bitfinex","SOLUSD",1760967412030,0.51810787,192.99,192.92,5.5951611]
["bitfinex","SOLUSD",1760967412225,5.5951611,192.98,192.92,5.5951611]
["bitfinex","SOLUSD",1760967412426,6.11326897,192.99,192.93,5.5951611]
["bitfinex","SOLUSD",1760967412627,22.88,193.01,192.96,5.5951611]
["bitfinex","SOLUSD",1760967412941,5.5951611,192.97,192.92,5.5951611]
["bitfinex","SOLUSD",1760967413120,5.5951611,192.97,192.91,12.95895077]
["bitfinex","SOLUSD",1760967413315,5.5951611,192.98,192.92,5.5951611]
["bitfinex","SOLUSD",1760967413541,0.51810787,192.97,192.92,5.5951611]
["bitfinex","SOLUSD",1760967413738,0.51810787,192.97,192.91,12.95895077]
["bitfinex","SOLUSD",1760967413922,0.51810787,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1760967414322,0.51810787,193.0,192.99,5.5951611]
["bitfinex","SOLUSD",1760967414639,6.11326897,193.04,192.98,5.5951611]
["bitfinex","SOLUSD",1760967414839,5.5951611,193.02,192.97,10.77731376]
["bitfinex","SOLUSD",1760967415013,5.5951611,193.02,192.97,5.18215266]
["bitfinex","SOLUSD",1760967415014,0.51810787,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1760967415214,5.5951611,193.02,192.97,5.18215266]
["bitfinex","SOLUSD",1760967415414,0.51810787,193.01,192.97,10.77731376]
["bitfinex","SOLUSD",1760967415832,5.5951611,193.02,192.97,10.77731376]
["bitfinex","SOLUSD",1760967416140,6.11326897,193.01,192.95,18.13878512]
["bitfinex","SOLUSD",1760967416314,6.11326897,193.01,192.95,23.73394622]
["bitfinex","SOLUSD",1760967416510,5.5951611,193.0,192.95,18.13878512]
["bitfinex","SOLUSD",1760967417218,0.51810787,193.01,192.95,5.5951611]
["bitfinex","SOLUSD",1760967417219,5.5951611,193.01,192.95,5.5951611]
["bitfinex","SOLUSD",1760967417427,0.51810787,193.02,192.97,5.5951611]
["bitfinex","SOLUSD",1760967417625,0.51810787,193.02,192.98,5.5951611]
["bitfinex","SOLUSD",1760967417826,6.11326897,193.04,192.99,5.5951611]
["bitfinex","SOLUSD",1760967418341,6.11326897,193.04,192.95,0.51826898]
["bitfinex","SOLUSD",1760967418543,0.51810787,193.04,192.99,5.5951611]
["bitfinex","SOLUSD",1760967418738,0.51810787,193.04,193.0,5.5951611]
["bitfinex","SOLUSD",1760967419048,23.39810788,193.06,193.01,5.5951611]
["bitfinex","SOLUSD",1760967419457,1e-08,193.06,193.02,23.72799706]
["bitfinex","SOLUSD",1760967419637,1e-08,193.06,193.03,5.5951611]
["bitfinex","SOLUSD",1760967420056,1e-08,193.06,193.04,5.5951611]
["bitfinex","SOLUSD",1760967420345,1e-08,193.06,193.05,5.5951611]
["bitfinex","SOLUSD",1760967420725,1e-08,193.06,193.05,16.98963682]
["bitfinex","SOLUSD",1760967421226,1e-08,193.08,193.07,22.88]
["bitfinex","SOLUSD",1760967421451,1e-08,193.08,193.07,34.17257653]
["bitfinex","SOLUSD",1760967423162,1e-08,193.08,193.02,12.95183441]
["bitfinex","SOLUSD",1760967423366,5.5951611,193.07,192.95,0.51826898]
["bitfinex","SOLUSD",1760967423650,5.17920034,193.08,192.97,5.5951611]
["bitfinex","SOLUSD",1760967423651,5.5951611,193.03,192.97,5.5951611]
["bitfinex","SOLUSD",1760967423829,16.05567555,193.08,192.98,5.5951611]
["bitfinex","SOLUSD",1760967423830,5.5951611,193.04,192.98,5.5951611]
["bitfinex","SOLUSD",1760967424030,6.11326897,193.03,192.96,10.77758232]
["bitfinex","SOLUSD",1760967424449,6.11326897,193.03,192.96,23.73363538]
["bitfinex","SOLUSD",1760967424640,5.5951611,193.02,192.96,5.18242122]
["bitfinex","SOLUSD",1760967424835,0.51810787,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1760967425032,0.51810787,193.01,192.95,10.77781072]
["bitfinex","SOLUSD",1760967425230,28.4751611,193.05,192.98,5.5951611]
["bitfinex","SOLUSD",1760967425438,0.51810787,193.04,193.0,10.77650825]
["bitfinex","SOLUSD",1760967425646,0.51810787,193.04,192.99,5.18157929]
["bitfinex","SOLUSD",1760967425848,16.47163631,193.03,192.94,5.18295843]
["bitfinex","SOLUSD",1760967426052,5.5951611,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1760967426257,6.11326897,192.98,192.87,0.51848395]
["bitfinex","SOLUSD",1760967426546,5.5951611,192.97,192.9,5.5951611]
["bitfinex","SOLUSD",1760967426753,0.51810787,192.96,192.9,5.5951611]
["bitfinex","SOLUSD",1760967427347,0.51810787,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1760967427928,5.5951611,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1760967428130,5.5951611,192.93,192.87,5.5951611]
["bitfinex","SOLUSD",1760967428331,0.51810787,192.92,192.86,5.5951611]
["bitfinex","SOLUSD",1760967428834,6.11326897,192.92,192.85,5.5951611]
["bitfinex","SOLUSD",1760967429049,0.51810787,192.92,192.84,12.96361983]
["bitfinex","SOLUSD",1760967429255,0.51810787,192.92,192.86,5.5951611]
["bitfinex","SOLUSD",1760967429557,6.11326897,192.92,192.86,5.18510836]
["bitfinex","SOLUSD",1760967429745,10.87647521,192.91,192.82,5.186184]
["bitfinex","SOLUSD",1760967429949,5.5951611,192.89,192.82,5.5951611]
["bitfinex","SOLUSD",1760967430143,0.51810787,192.88,192.83,5.5951611]
["bitfinex","SOLUSD",1760967430346,0.51810787,192.88,192.82,5.5951611]
["bitfinex","SOLUSD",1760967430959,0.51810787,192.88,192.79,18.15446858]
["bitfinex","SOLUSD",1760967430960,5.5951611,192.87,192.8,5.5951611]
["bitfinex","SOLUSD",1760967431152,0.51810787,192.86,192.82,5.5951611]
["bitfinex","SOLUSD",1760967431443,0.51810787,192.86,192.79,18.15446858]
["bitfinex","SOLUSD",1760967431444,21.65685897,192.86,192.79,5.5951611]
["bitfinex","SOLUSD",1760967431653,6.11326897,192.85,192.78,5.5951611]
["bitfinex","SOLUSD",1760967431963,6.11326897,192.85,192.76,41.03687153]
["bitfinex","SOLUSD",1760967431964,5.5951611,192.81,192.76,5.18779829]
["bitfinex","SOLUSD",1760967432144,5.5951611,192.83,192.76,10.78295939]
["bitfinex","SOLUSD",1760967432337,0.51810787,192.83,192.77,5.5951611]
["bitfinex","SOLUSD",1760967432532,0.51810787,192.83,192.76,5.18779829]
["bitfinex","SOLUSD",1760967432733,0.51810787,192.83,192.77,5.5951611]
["bitfinex","SOLUSD",1760967433361,0.51810787,192.83,192.78,5.5951611]
["bitfinex","SOLUSD",1760967433540,0.51810787,192.88,192.82,5.5951611]
["bitfinex","SOLUSD",1760967433739,23.39810787,192.88,192.8,0.51867219]
["bitfinex","SOLUSD",1760967434151,0.51810787,192.88,192.85,5.5951611]
["bitfinex","SOLUSD",1760967434351,0.51810787,192.9,192.85,5.5951611]
["bitfinex","SOLUSD",1760967434581,0.51810787,192.9,192.84,5.5951611]
["bitfinex","SOLUSD",1760967434863,0.51810787,192.9,192.8,0.51867219]
["bitfinex","SOLUSD",1760967435072,8.91955099,192.9,192.84,8.40144312]
["bitfinex","SOLUSD",1760967435668,0.51810787,192.9,192.85,8.40144312]
["bitfinex","SOLUSD",1760967436052,0.51810787,192.9,192.87,8.40144312]
["bitfinex","SOLUSD",1760967436591,0.51810787,192.92,192.88,8.40144312]
["bitfinex","SOLUSD",1760967436875,0.51810787,192.94,192.89,8.40144312]
["bitfinex","SOLUSD",1760967437040,8.91955099,192.94,192.88,8.40144312]
["bitfinex","SOLUSD",1760967437442,19.27791833,192.91,192.84,5.18550283]
["bitfinex","SOLUSD",1760967437760,8.40144312,192.89,192.84,5.18550283]
["bitfinex","SOLUSD",1760967437944,0.51810787,192.88,192.84,5.18550283]
["bitfinex","SOLUSD",1760967438149,8.40144312,192.85,192.78,12.96772154]
["bitfinex","SOLUSD",1760967438446,8.91955099,192.84,192.78,21.36916466]
["bitfinex","SOLUSD",1760967439076,0.51810787,192.84,192.79,8.40144312]
["bitfinex","SOLUSD",1760967439364,5.70376809,192.84,192.76,5.18779829]
["bitfinex","SOLUSD",1760967439570,5.70376809,192.84,192.73,8.40144312]
["bitfinex","SOLUSD",1760967439571,8.40144312,192.8,192.73,8.40144312]
["bitfinex","SOLUSD",1760967439745,0.51810787,192.79,192.72,18.16106267]
["bitfinex","SOLUSD",1760967440061,8.40144312,192.78,192.72,5.18887505]
["bitfinex","SOLUSD",1760967440255,8.91955099,192.77,192.72,5.18887505]
["bitfinex","SOLUSD",1760967440577,0.51810787,192.77,192.73,8.40144312]
["bitfinex","SOLUSD",1760967440751,8.91955099,192.77,192.72,5.18887505]
["bitfinex","SOLUSD",1760967440948,0.51810787,192.77,192.72,13.59031817]
["bitfinex","SOLUSD",1760967441262,0.51810787,192.77,192.75,8.40144312]
["bitfinex","SOLUSD",1760967441566,0.51810787,192.82,192.76,8.40144312]
["bitfinex","SOLUSD",1760967441749,0.51810787,192.83,192.79,8.40144312]
["bitfinex","SOLUSD",1760967441948,0.51810787,192.83,192.78,8.40144312]
["bitfinex","SOLUSD",1760967443154,0.51810787,192.83,192.77,8.40144312]
["bitfinex","SOLUSD",1760967443155,19.7960262,192.83,192.77,8.40144312]
["bitfinex","SOLUSD",1760967443349,19.7960262,192.83,192.78,5.18726008]
["bitfinex","SOLUSD",1760967443769,19.7960262,192.83,192.77,8.40144312]
["bitfinex","SOLUSD",1760967444152,11.39458308,192.83,192.78,8.40144312]
["bitfinex","SOLUSD",1760967444452,0.51810787,192.83,192.78,8.40144312]
["bitfinex","SOLUSD",1760967444657,0.51810787,192.83,192.77,5.18737957]
["bitfinex","SOLUSD",1760967444961,14.10547948,192.83,192.77,13.58882269]
["bitfinex","SOLUSD",1760967445859,122.47791833,192.82,192.77,5.18737957]
["bitfinex","SOLUSD",1760967446051,0.51810787,192.81,192.77,5.18737957]
["bitfinex","SOLUSD",1760967446247,0.51810787,192.81,192.77,13.58882269]
["bitfinex","SOLUSD",1760967446563,0.51810787,192.81,192.79,8.40144312]
["bitfinex","SOLUSD",1760967447272,8.40144312,192.82,192.77,5.18737957]
["bitfinex","SOLUSD",1760967447577,0.51810787,192.81,192.77,13.58882269]
["bitfinex","SOLUSD",1760967447960,0.51810787,192.81,192.75,5.1878234]
["bitfinex","SOLUSD",1760967447961,10.87647521,192.8,192.75,5.1878234]
["bitfinex","SOLUSD",1760967448161,0.51810787,192.79,192.75,13.58926652]
["bitfinex","SOLUSD",1760967448572,0.51810787,192.79,192.75,26.55943513]
["bitfinex","SOLUSD",1760967448774,0.51810787,192.82,192.75,18.15799201]
["bitfinex","SOLUSD",1760967448968,8.40144312,192.8,192.75,5.1878234]
["bitfinex","SOLUSD",1760967449162,0.51810787,192.79,192.75,5.1878234]
["bitfinex","SOLUSD",1760967450274,0.51810787,192.79,192.72,8.40144312]
["bitfinex","SOLUSD",1760967450275,8.40144312,192.78,192.72,8.40144312]
["bitfinex","SOLUSD",1760967450474,0.51810787,192.77,192.72,8.40144312]
["bitfinex","SOLUSD",1760967450980,0.51810787,192.77,192.73,8.40144312]
["bitfinex","SOLUSD",1760967451172,8.40144312,192.77,192.72,13.59027413]
["bitfinex","SOLUSD",1760967451360,0.51810787,192.76,192.72,13.59027413]
["bitfinex","SOLUSD",1760967451554,0.51810787,192.76,192.73,8.40144312]
["bitfinex","SOLUSD",1760967451774,0.51810787,192.76,192.72,13.59027413]
["bitfinex","SOLUSD",1760967451978,8.91955099,192.76,192.71,0.2]
["bitfinex","SOLUSD",1760967452276,0.51810787,192.76,192.72,8.40144312]
["bitfinex","SOLUSD",1760967452473,10.87647521,192.77,192.72,8.40144312]
["bitfinex","SOLUSD",1760967452673,0.51810787,192.76,192.71,18.3619715]
["bitfinex","SOLUSD",1760967452878,0.51810787,192.77,192.71,18.3619715]
["bitfinex","SOLUSD",1760967453063,0.51810787,192.77,192.75,8.40144312]
["bitfinex","SOLUSD",1760967453385,0.51810787,192.76,192.72,8.40144312]
["bitfinex","SOLUSD",1760967453559,0.51810787,192.76,192.71,18.3619715]
["bitfinex","SOLUSD",1760967453560,0.51810787,192.76,192.71,13.79055385]
["bitfinex","SOLUSD",1760967453760,0.51810787,192.76,192.75,8.40144312]
["bitfinex","SOLUSD",1760967453959,0.51810787,192.78,192.75,8.40144312]
["bitfinex","SOLUSD",1760967454180,0.51810787,192.78,192.73,8.40144312]
["bitfinex","SOLUSD",1760967454960,0.51810787,192.78,192.72,5.18887505]
["bitfinex","SOLUSD",1760967454961,19.27791833,192.77,192.72,5.18887505]
["bitfinex","SOLUSD",1760967455262,0.51810787,192.76,192.72,5.18887505]
["bitfinex","SOLUSD",1760967455471,8.91955099,192.76,192.72,5.18887505]
["bitfinex","SOLUSD",1760967455669,8.40144312,192.75,192.71,0.2]
["bitfinex","SOLUSD",1760967455865,0.51810787,192.74,192.71,0.2]
["bitfinex","SOLUSD",1760967456266,8.40144312,192.73,192.71,0.2]
["bitfinex","SOLUSD",1760967456477,0.51810787,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760967456775,8.91955099,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760967457961,19.7960262,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760967458370,22.88,192.73,192.71,0.2]
["bitfinex","SOLUSD",1760967458561,0.51810787,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760967458973,0.51810787,192.78,192.71,8.60144312]
["bitfinex","SOLUSD",1760967459185,8.40144312,192.76,192.71,5.38914431]
["bitfinex","SOLUSD",1760967459479,0.51810787,192.78,192.71,26.7634482]
["bitfinex","SOLUSD",1760967459678,10.87647521,192.79,192.74,8.40144312]
["bitfinex","SOLUSD",1760967459679,0.51810787,192.79,192.74,8.40144312]
["bitfinex","SOLUSD",1760967460178,0.51810787,192.79,192.71,26.7634482]
["bitfinex","SOLUSD",1760967460179,8.40144312,192.78,192.71,26.7634482]
["bitfinex","SOLUSD",1760967460360,8.91955099,192.77,192.71,18.36200508]
["bitfinex","SOLUSD",1760967460677,8.40144312,192.76,192.71,5.38914431]
["bitfinex","SOLUSD",1760967460866,0.51810787,192.75,192.71,5.38914431]
["bitfinex","SOLUSD",1760967461258,8.91955099,192.75,192.71,5.38914431]
["bitfinex","SOLUSD",1760967461466,8.40144312,192.74,192.71,0.2]
["bitfinex","SOLUSD",1760967461659,8.91955099,192.73,192.71,0.2]
["bitfinex","SOLUSD",1760967462076,0.51810787,192.77,192.71,0.2]
["bitfinex","SOLUSD",1760967462278,8.91955099,192.77,192.71,5.38895768]
["bitfinex","SOLUSD",1760967462488,0.51810787,192.77,192.71,26.76326157]
["bitfinex","SOLUSD",1760967462983,8.91955099,192.77,192.71,18.36181845]
["bitfinex","SOLUSD",1760967463184,0.51810787,192.77,192.71,26.76326157]
["bitfinex","SOLUSD",1760967463387,8.91955099,192.77,192.71,26.76326157]
["bitfinex","SOLUSD",1760967463893,0.51810787,192.77,192.71,26.76326157]
["bitfinex","SOLUSD",1760967464267,0.51810787,192.79,192.74,8.40144312]
["bitfinex","SOLUSD",1760967464472,8.40144312,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1760967464675,0.51810787,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1760967464989,8.40144312,192.75,192.72,5.1888536]
["bitfinex","SOLUSD",1760967465294,0.51810787,192.74,192.72,5.1888536]
["bitfinex","SOLUSD",1760967465869,8.91955099,192.74,192.71,5.38911838]
["bitfinex","SOLUSD",1760967466786,0.51810787,192.74,192.71,5.38911838]
["bitfinex","SOLUSD",1760967468964,8.91955099,192.74,192.71,0.2]
["bitfinex","SOLUSD",1760967469470,0.51810787,192.74,192.71,5.38913154]
["bitfinex","SOLUSD",1760967469671,8.91955099,192.74,192.71,0.2]
["bitfinex","SOLUSD",1760967469868,8.40144312,192.73,192.71,0.2]
["bitfinex","SOLUSD",1760967470302,8.91955099,192.73,192.71,0.2]
["bitfinex","SOLUSD",1760967470686,8.40144312,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760967472403,0.51810787,192.73,192.71,0.2]
["bitfinex","SOLUSD",1760967472606,23.39810787,192.74,192.71,5.38912236]
["bitfinex","SOLUSD",1760967472901,0.51810787,192.75,192.71,5.38912236]
["bitfinex","SOLUSD",1760967473102,8.91955099,192.75,192.71,5.38912236]
["bitfinex","SOLUSD",1760967473282,8.40144312,192.74,192.71,5.38912236]
["bitfinex","SOLUSD",1760967473485,0.51810787,192.73,192.71,5.38912236]
["bitfinex","SOLUSD",1760967473790,8.91955099,192.73,192.71,0.2]
["bitfinex","SOLUSD",1760967474489,8.40144312,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760967474675,19.27791833,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760967476582,24.46679338,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760967480991,47.34679338,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760967482001,24.46679338,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760967482201,47.34679338,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760967482388,33.75647521,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760967482588,47.86570911,192.69,192.68,0.2]
["bitfinex","SOLUSD",1760967482788,47.86570911,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1760967483006,122.86570911,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1760967483207,122.34760124,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1760967484195,47.34760124,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1760967484412,0.51810787,192.71,192.68,1e-08]
["bitfinex","SOLUSD",1760967484612,5.18776169,192.77,192.69,8.40144312]
["bitfinex","SOLUSD",1760967484811,8.40144312,192.74,192.68,1e-08]
["bitfinex","SOLUSD",1760967484998,0.51810787,192.73,192.68,1e-08]
["bitfinex","SOLUSD",1760967485190,22.88,192.7,192.68,1e-08]
["bitfinex","SOLUSD",1760967485590,0.51810787,192.73,192.69,8.40144312]
["bitfinex","SOLUSD",1760967485785,0.51810787,192.74,192.71,8.40144312]
["bitfinex","SOLUSD",1760967485986,19.27791833,192.73,192.68,1e-08]
["bitfinex","SOLUSD",1760967486202,0.51810787,192.72,192.68,1e-08]
["bitfinex","SOLUSD",1760967487211,0.51810787,192.72,192.69,8.40144312]
["bitfinex","SOLUSD",1760967487417,0.51810787,192.75,192.7,8.40144312]
["bitfinex","SOLUSD",1760967487708,22.88,192.74,192.7,8.40144312]
["bitfinex","SOLUSD",1760967487896,0.51810787,192.75,192.72,8.40144312]
["bitfinex","SOLUSD",1760967488100,0.51810787,192.76,192.71,8.40144312]
["bitfinex","SOLUSD",1760967488319,22.88,192.75,192.71,8.40144312]
["bitfinex","SOLUSD",1760967488497,22.88,192.75,192.72,8.40144312]
["bitfinex","SOLUSD",1760967488699,22.88,192.75,192.71,13.59048215]
["bitfinex","SOLUSD",1760967489118,22.88,192.75,192.72,8.40144312]
["bitfinex","SOLUSD",1760967490328,22.88,192.76,192.72,8.40144312]
["bitfinex","SOLUSD",1760967490512,28.06754326,192.77,192.72,8.40144312]
["bitfinex","SOLUSD",1760967490811,0.51810787,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1760967491011,3.23091982,192.78,192.75,8.40144312]
["bitfinex","SOLUSD",1760967491323,8.41831734,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1760967491500,16.81976046,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1760967491902,16.81976046,192.78,192.72,13.5902766]
["bitfinex","SOLUSD",1760967492104,19.27791833,192.77,192.7,8.40144312]
["bitfinex","SOLUSD",1760967492327,0.51810787,192.77,192.73,8.40144312]
["bitfinex","SOLUSD",1760967492495,10.87647521,192.8,192.75,8.40144312]
["bitfinex","SOLUSD",1760967492826,8.91955099,192.79,192.73,13.58999064]
["bitfinex","SOLUSD",1760967493026,0.51810787,192.79,192.73,13.58999064]
["bitfinex","SOLUSD",1760967493194,0.51810787,192.79,192.74,8.40144312]
["bitfinex","SOLUSD",1760967493705,14.10656749,192.79,192.73,13.58999064]
["bitfinex","SOLUSD",1760967494017,0.51810787,192.8,192.75,8.40144312]
["bitfinex","SOLUSD",1760967494222,25.59249926,192.81,192.77,8.40144312]
["bitfinex","SOLUSD",1760967494223,26.11060713,192.81,192.77,8.40144312]
["bitfinex","SOLUSD",1760967494516,0.51810787,192.81,192.77,8.40144312]
["bitfinex","SOLUSD",1760967494719,0.51810787,192.81,192.77,13.58872217]
["bitfinex","SOLUSD",1760967494907,0.51810787,192.81,192.77,5.18727905]
["bitfinex","SOLUSD",1760967495106,0.51810787,192.82,192.77,13.58872217]
["bitfinex","SOLUSD",1760967495526,14.10573664,192.82,192.77,5.18727905]
["bitfinex","SOLUSD",1760967495706,8.91955099,192.82,192.77,5.18727905]
["bitfinex","SOLUSD",1760967496710,11.31018717,192.82,192.77,5.18727905]
["bitfinex","SOLUSD",1760967497226,6.12395642,192.82,192.77,5.18727905]
["bitfinex","SOLUSD",1760967497417,5.60584855,192.79,192.73,5.60584855]
["bitfinex","SOLUSD",1760967497602,6.12395642,192.78,192.72,12.97164318]
["bitfinex","SOLUSD",1760967497804,0.51810787,192.78,192.74,5.60584855]
["bitfinex","SOLUSD",1760967498313,23.39810787,192.79,192.75,5.60584855]
["bitfinex","SOLUSD",1760967498622,6.12395642,192.8,192.73,18.16012037]
["bitfinex","SOLUSD",1760967498827,6.12395642,192.8,192.7,0.51894135]
["bitfinex","SOLUSD",1760967498828,5.60584855,192.77,192.71,5.18914431]
["bitfinex","SOLUSD",1760967499029,5.18720802,192.79,192.68,1e-08]
["bitfinex","SOLUSD",1760967499030,5.60584855,192.72,192.68,1e-08]
["bitfinex","SOLUSD",1760967499234,5.60584855,192.7,192.68,1e-08]
["bitfinex","SOLUSD",1760967499536,0.51810787,192.71,192.68,1e-08]
["bitfinex","SOLUSD",1760967500119,0.51810787,192.71,192.68,5.18982647]
["bitfinex","SOLUSD",1760967500304,5.60584855,192.74,192.68,10.79567502]
["bitfinex","SOLUSD",1760967500510,0.51810787,192.73,192.69,5.60584855]
["bitfinex","SOLUSD",1760967500704,6.12395642,192.73,192.68,5.18982647]
["bitfinex","SOLUSD",1760967501008,5.60584855,192.72,192.68,1e-08]
["bitfinex","SOLUSD",1760967501206,0.51810787,192.71,192.68,1e-08]
["bitfinex","SOLUSD",1760967501507,0.51810787,192.74,192.69,5.60584855]
["bitfinex","SOLUSD",1760967501711,0.51810787,192.74,192.68,5.60584856]
["bitfinex","SOLUSD",1760967502015,6.12395642,192.74,192.68,5.60584856]
["bitfinex","SOLUSD",1760967502822,5.60584855,192.73,192.68,1e-08]
["bitfinex","SOLUSD",1760967503198,0.51810787,192.72,192.68,1e-08]
["bitfinex","SOLUSD",1760967503715,5.60584855,192.71,192.68,1e-08]
["bitfinex","SOLUSD",1760967504119,0.51810787,192.7,192.68,1e-08]
["bitfinex","SOLUSD",1760967504310,6.12395642,192.7,192.68,1e-08]
["bitfinex","SOLUSD",1760967504630,5.60584855,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1760967504931,21.67200667,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1760967505705,96.67200667,192.69,192.67,0.1]
["bitfinex","SOLUSD",1760967505914,17.00043163,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760967506315,11.39458308,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760967506510,17.00043163,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760967507028,22.19038388,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760967508037,16.58453533,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760967508210,11.39458308,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760967508411,0.51810787,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760967508717,5.60584855,192.7,192.67,0.1]
["bitfinex","SOLUSD",1760967508718,0.51810787,192.69,192.67,0.1]
["bitfinex","SOLUSD",1760967509733,22.88,192.69,192.67,0.1]
["bitfinex","SOLUSD",1760967510028,0.51810787,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760967510530,10.87647521,192.69,192.67,0.1]
["bitfinex","SOLUSD",1760967510531,23.39810787,192.69,192.67,0.1]
["bitfinex","SOLUSD",1760967511222,0.51810787,192.69,192.67,0.1]
["bitfinex","SOLUSD",1760967511611,23.39810787,192.69,192.67,0.1]
["bitfinex","SOLUSD",1760967511938,5.60584855,192.72,192.67,0.1]
["bitfinex","SOLUSD",1760967511939,0.51810787,192.7,192.67,10.8960598]
["bitfinex","SOLUSD",1760967512135,0.51810787,192.71,192.67,10.8960598]
["bitfinex","SOLUSD",1760967512637,6.12395642,192.71,192.67,5.29021125]
["bitfinex","SOLUSD",1760967513140,6.12395642,192.71,192.67,0.1]
["bitfinex","SOLUSD",1760967513342,10.87647521,192.7,192.67,0.1]
["bitfinex","SOLUSD",1760967513715,6.12395642,192.71,192.67,0.1]
["bitfinex","SOLUSD",1760967513716,10.87647521,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760967515419,16.48232376,192.68,192.67,0.1]
["bitfinex","SOLUSD",1760967516348,0.51810787,192.7,192.67,5.29022162]
["bitfinex","SOLUSD",1760967516520,82.39038812,192.8,192.69,5.60584855]
["bitfinex","SOLUSD",1760967516521,0.51810787,192.76,192.69,5.60584855]
["bitfinex","SOLUSD",1760967516716,0.51810787,192.79,192.7,0.51894135]
["bitfinex","SOLUSD",1760967516922,0.51810787,192.79,192.74,5.60584855]
["bitfinex","SOLUSD",1760967517133,0.51810787,192.81,192.77,5.60584855]
["bitfinex","SOLUSD",1760967517328,0.51810787,192.81,192.76,5.60584855]
["bitfinex","SOLUSD",1760967517526,10.87647521,192.8,192.75,5.60584855]
["bitfinex","SOLUSD",1760967517719,15.67536379,192.86,192.79,5.60584855]
["bitfinex","SOLUSD",1760967517720,5.60584855,192.85,192.79,5.60584855]
["bitfinex","SOLUSD",1760967517941,0.51810787,192.85,192.83,5.60584855]
["bitfinex","SOLUSD",1760967518125,75.2,192.94,192.84,5.60584855]
["bitfinex","SOLUSD",1760967518126,0.51810787,192.93,192.84,5.60584855]
["bitfinex","SOLUSD",1760967518444,3.22951931,192.93,192.89,5.60584855]
["bitfinex","SOLUSD",1760967518743,0.2,192.94,192.89,5.60584855]
["bitfinex","SOLUSD",1760967519152,11.07647521,192.94,192.89,5.60584855]
["bitfinex","SOLUSD",1760967519441,11.07647521,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1760967519742,10.87647521,192.92,192.86,5.18510836]
["bitfinex","SOLUSD",1760967519948,16.48232376,192.92,192.86,10.79095691]
["bitfinex","SOLUSD",1760967520237,10.87647521,192.92,192.86,10.79095691]
["bitfinex","SOLUSD",1760967520443,10.87647521,192.92,192.87,5.60584855]
["bitfinex","SOLUSD",1760967520822,10.87647521,192.9,192.86,10.79095691]
["bitfinex","SOLUSD",1760967521354,0.51810787,192.92,192.85,12.96320389]
["bitfinex","SOLUSD",1760967521355,6.12395642,192.92,192.85,5.60584855]
["bitfinex","SOLUSD",1760967521645,5.38306815,192.94,192.83,0.5185915]
["bitfinex","SOLUSD",1760967521825,28.48584855,192.93,192.86,5.60584855]
["bitfinex","SOLUSD",1760967522727,0.2,192.94,192.9,5.60584855]
["bitfinex","SOLUSD",1760967522929,0.2,192.94,192.91,5.60584855]
["bitfinex","SOLUSD",1760967523146,0.2,192.94,192.92,5.60584855]
["bitfinex","SOLUSD",1760967523324,0.2,192.94,192.93,6.12417125]
["bitfinex","SOLUSD",1760967523523,0.2,192.94,192.93,11.30739832]
["bitfinex","SOLUSD",1760967524736,0.2,192.94,192.93,5.70154977]
["bitfinex","SOLUSD",1760967525030,10.87647521,192.99,192.93,5.70154977]
["bitfinex","SOLUSD",1760967525031,10.87647521,193.05,192.93,24.26546601]
["bitfinex","SOLUSD",1760967525223,5.60584855,193.0,192.94,5.60584855]
["bitfinex","SOLUSD",1760967525645,5.60584855,193.01,192.95,6.12411753]
["bitfinex","SOLUSD",1760967525844,5.60584855,193.02,192.96,5.60584855]
["bitfinex","SOLUSD",1760967526145,5.60584855,193.02,192.95,6.12411753]
["bitfinex","SOLUSD",1760967526836,5.60584855,193.02,192.97,5.18215266]
["bitfinex","SOLUSD",1760967527939,5.60584855,193.02,192.96,5.18242122]
["bitfinex","SOLUSD",1760967528335,5.60584855,193.01,192.94,5.18275403]
["bitfinex","SOLUSD",1760967528643,5.60584855,193.01,192.94,23.74599866]
["bitfinex","SOLUSD",1760967529060,10.87647521,193.01,192.95,6.12411753]
["bitfinex","SOLUSD",1760967529736,5.60584855,193.03,192.97,5.60584855]
["bitfinex","SOLUSD",1760967529937,5.60584855,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1760967530160,5.60584855,193.02,192.93,0.5183227]
["bitfinex","SOLUSD",1760967530455,5.60584855,193.02,192.96,5.60584855]
["bitfinex","SOLUSD",1760967530659,5.60584855,193.03,192.96,5.60584855]
["bitfinex","SOLUSD",1760967530854,5.60584855,193.02,192.96,5.60584855]
["bitfinex","SOLUSD",1760967531154,5.60584855,193.03,192.95,0.51826898]
["bitfinex","SOLUSD",1760967531355,5.60584855,193.03,192.97,5.60584855]
["bitfinex","SOLUSD",1760967531551,22.88,193.05,192.98,6.12403696]
["bitfinex","SOLUSD",1760967531740,1e-08,193.08,193.0,5.60584855]
["bitfinex","SOLUSD",1760967531931,5.60584855,193.07,193.01,5.60584855]
["bitfinex","SOLUSD",1760967532137,5.60584855,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1760967532849,5.60584855,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1760967533153,16.48232376,193.07,193.02,10.78665882]
["bitfinex","SOLUSD",1760967533656,10.87647521,193.07,192.97,0.51821526]
["bitfinex","SOLUSD",1760967533852,5.60584855,193.06,193.01,5.60584855]
["bitfinex","SOLUSD",1760967534035,16.48232376,193.07,193.01,5.60584855]
["bitfinex","SOLUSD",1760967534632,10.87647521,193.07,192.98,18.13659446]
["bitfinex","SOLUSD",1760967534836,5.60584855,193.04,192.98,18.13659446]
["bitfinex","SOLUSD",1760967535043,5.60584855,193.04,192.99,5.60584855]
["bitfinex","SOLUSD",1760967535255,5.60584855,193.03,192.98,18.13659446]
["bitfinex","SOLUSD",1760967535457,5.60584855,193.03,192.98,23.74244301]
["bitfinex","SOLUSD",1760967536054,5.60584855,193.04,192.98,23.74244301]
["bitfinex","SOLUSD",1760967536253,5.60584855,193.04,192.99,5.60584855]
["bitfinex","SOLUSD",1760967536476,16.48232376,193.05,193.0,5.60584855]
["bitfinex","SOLUSD",1760967536636,22.88,193.06,193.02,5.60584855]
["bitfinex","SOLUSD",1760967536838,1e-08,193.08,193.03,0.51805418]
["bitfinex","SOLUSD",1760967537038,1e-08,193.08,193.05,5.60584855]
["bitfinex","SOLUSD",1760967537545,1e-08,193.08,193.04,5.18015363]
["bitfinex","SOLUSD",1760967537748,1e-08,193.08,193.01,12.95243846]
["bitfinex","SOLUSD",1760967538059,5.60584855,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1760967538259,5.60584855,193.07,193.02,10.78665882]
["bitfinex","SOLUSD",1760967538642,10.87647522,193.08,193.02,10.78665882]
["bitfinex","SOLUSD",1760967538643,16.48232377,193.08,193.02,23.73868451]
["bitfinex","SOLUSD",1760967538842,5.60584856,193.08,193.03,5.60584855]
["bitfinex","SOLUSD",1760967539039,1e-08,193.08,193.05,5.60584855]
["bitfinex","SOLUSD",1760967539553,1e-08,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1760967539756,5.60584856,193.08,193.02,5.60584855]
["bitfinex","SOLUSD",1760967539957,5.60584855,193.07,193.01,5.60584855]
["bitfinex","SOLUSD",1760967540350,1e-08,193.08,193.04,5.60584855]
["bitfinex","SOLUSD",1760967540547,1e-08,193.08,193.05,6.12384906]
["bitfinex","SOLUSD",1760967541058,1e-08,193.08,193.01,0.51810787]
["bitfinex","SOLUSD",1760967541451,1e-08,193.08,193.06,5.60584855]
["bitfinex","SOLUSD",1760967541758,1e-08,193.08,193.07,11.30326398]
["bitfinex","SOLUSD",1760967542746,0.2,193.13,193.07,24.25193544]
["bitfinex","SOLUSD",1760967542950,0.2,193.13,193.07,18.64608689]
["bitfinex","SOLUSD",1760967543948,0.2,193.13,193.07,44.54342982]
["bitfinex","SOLUSD",1760967544146,0.2,193.13,193.08,10.87647521]
["bitfinex","SOLUSD",1760967544354,0.2,193.13,193.11,22.88]
["bitfinex","SOLUSD",1760967544575,0.2,193.13,193.12,0.51781275]
["bitfinex","SOLUSD",1760967545570,0.1,193.21,193.13,18.12250815]
["bitfinex","SOLUSD",1760967545746,0.1,193.21,193.14,0.51775913]
["bitfinex","SOLUSD",1760967546252,0.1,193.21,193.16,22.88]
["bitfinex","SOLUSD",1760967546489,0.1,193.21,193.17,0.51767872]
["bitfinex","SOLUSD",1760967546650,0.1,193.21,193.18,22.88]
["bitfinex","SOLUSD",1760967546850,0.1,193.21,193.19,0.51762513]
["bitfinex","SOLUSD",1760967547647,0.1,193.21,193.19,5.17611828]
["bitfinex","SOLUSD",1760967547863,0.1,193.21,193.18,5.17641075]
["bitfinex","SOLUSD",1760967548177,0.1,193.21,193.1,5.1786639]
["bitfinex","SOLUSD",1760967548351,5.68523445,193.21,193.12,22.88]
["bitfinex","SOLUSD",1760967548554,5.68523445,193.21,193.13,0.51778594]
["bitfinex","SOLUSD",1760967549453,0.1,193.21,193.13,0.51778594]
["bitfinex","SOLUSD",1760967549641,5.68523445,193.21,193.14,5.17759138]
["bitfinex","SOLUSD",1760967549844,5.58523445,193.2,193.13,5.69558101]
["bitfinex","SOLUSD",1760967550044,0.1,193.21,193.13,5.69558101]
["bitfinex","SOLUSD",1760967550267,0.1,193.21,193.13,18.64022969]
["bitfinex","SOLUSD",1760967550945,5.68523445,193.21,193.13,18.64022969]
["bitfinex","SOLUSD",1760967551171,5.58523445,193.2,193.13,18.64022969]
["bitfinex","SOLUSD",1760967551558,5.58523445,193.16,193.09,5.1789321]
["bitfinex","SOLUSD",1760967551867,5.58523445,193.16,193.06,25.89755377]
["bitfinex","SOLUSD",1760967551868,5.58523445,193.13,193.06,12.94889757]
["bitfinex","SOLUSD",1760967552061,5.58523445,193.15,193.07,18.64608689]
["bitfinex","SOLUSD",1760967552651,5.58523445,193.13,193.07,18.64608689]
["bitfinex","SOLUSD",1760967552866,10.87647521,193.17,193.07,18.64608689]
["bitfinex","SOLUSD",1760967553053,5.58523445,193.15,193.07,18.64608689]
["bitfinex","SOLUSD",1760967553374,5.58523445,193.12,193.07,5.17946858]
["bitfinex","SOLUSD",1760967553571,5.58523445,193.13,193.07,5.17946858]
["bitfinex","SOLUSD",1760967553778,10.87647521,193.16,193.06,44.02767258]
["bitfinex","SOLUSD",1760967554084,22.88,193.17,193.08,0.51792003]
["bitfinex","SOLUSD",1760967554244,5.58523445,193.2,193.09,22.88]
["bitfinex","SOLUSD",1760967554581,5.68523445,193.21,193.1,23.39786639]
["bitfinex","SOLUSD",1760967554766,0.1,193.21,193.1,23.39786639]
["bitfinex","SOLUSD",1760967555244,5.68523445,193.21,193.1,23.39786639]
["bitfinex","SOLUSD",1760967555844,5.68523445,193.21,193.11,18.12438506]
["bitfinex","SOLUSD",1760967556069,0.1,193.21,193.12,0.51781275]
["bitfinex","SOLUSD",1760967557643,8.37268617,193.2,193.12,0.51781275]
["bitfinex","SOLUSD",1760967557848,0.1,193.21,193.13,5.17785947]
["bitfinex","SOLUSD",1760967557849,8.37268617,193.19,193.13,5.17785947]
["bitfinex","SOLUSD",1760967558048,8.37268617,193.19,193.14,0.51775913]
["bitfinex","SOLUSD",1760967558463,8.47268617,193.21,193.14,0.51775913]
["bitfinex","SOLUSD",1760967559262,8.37268617,193.17,193.13,5.17785947]
["bitfinex","SOLUSD",1760967559464,8.37268617,193.16,193.12,0.51781275]
["bitfinex","SOLUSD",1760967559673,8.37268617,193.13,193.07,5.17946858]
["bitfinex","SOLUSD",1760967559972,8.37268617,193.12,193.05,22.88]
["bitfinex","SOLUSD",1760967560166,8.37268617,193.12,193.06,0.51797368]
["bitfinex","SOLUSD",1760967560651,8.37268617,193.11,193.04,12.95024754]
["bitfinex","SOLUSD",1760967560845,8.37268617,193.11,193.05,0.51800051]
["bitfinex","SOLUSD",1760967561090,8.37268617,193.06,192.98,0.51818841]
["bitfinex","SOLUSD",1760967561378,8.37268617,193.06,192.99,5.18161562]
["bitfinex","SOLUSD",1760967561673,8.37268617,193.13,193.03,33.75647521]
["bitfinex","SOLUSD",1760967561974,31.25268617,193.16,193.05,18.13001813]
["bitfinex","SOLUSD",1760967562265,8.37268617,193.19,193.07,10.87647521]
["bitfinex","SOLUSD",1760967562470,8.37268617,193.19,193.08,0.51792003]
["bitfinex","SOLUSD",1760967562871,8.37268617,193.17,193.08,23.39792003]
["bitfinex","SOLUSD",1760967563075,8.37268617,193.15,193.08,23.39792003]
["bitfinex","SOLUSD",1760967563275,8.37268617,193.15,193.08,0.51792003]
["bitfinex","SOLUSD",1760967563572,8.37268617,193.14,193.09,0.51789321]
["bitfinex","SOLUSD",1760967563775,8.37268617,193.13,193.06,0.51797368]
["bitfinex","SOLUSD",1760967563972,8.37268617,193.13,193.07,18.12814004]
["bitfinex","SOLUSD",1760967564148,8.37268617,193.14,193.08,0.51792003]
["bitfinex","SOLUSD",1760967564558,22.88,193.18,193.08,0.51792003]
["bitfinex","SOLUSD",1760967565072,8.37268617,193.17,193.08,0.51792003]
["bitfinex","SOLUSD",1760967565384,8.47268617,193.21,193.1,22.88]
["bitfinex","SOLUSD",1760967565551,8.37268617,193.18,193.11,0.51783957]
["bitfinex","SOLUSD",1760967565952,8.37268617,193.18,193.12,18.12344655]
["bitfinex","SOLUSD",1760967566165,8.37268617,193.19,193.13,0.51778594]
["bitfinex","SOLUSD",1760967567093,8.37268617,193.18,193.13,0.51778594]
["bitfinex","SOLUSD",1760967567291,5.27572261,193.21,193.13,0.51778594]
["bitfinex","SOLUSD",1760967567449,8.37268617,193.18,193.13,0.51778594]
["bitfinex","SOLUSD",1760967567655,8.37268617,193.2,193.13,0.51778594]
["bitfinex","SOLUSD",1760967568083,8.37268617,193.2,193.14,5.17759138]
["bitfinex","SOLUSD",1760967568254,8.37268617,193.19,193.14,5.17759138]
["bitfinex","SOLUSD",1760967568456,8.37268617,193.18,193.14,5.17759138]
["bitfinex","SOLUSD",1760967568785,8.37268617,193.19,193.15,0.51773233]
["bitfinex","SOLUSD",1760967568960,0.1,193.21,193.15,0.51773233]
["bitfinex","SOLUSD",1760967569870,8.47268617,193.21,193.15,0.51773233]
["bitfinex","SOLUSD",1760967570075,8.37268617,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1760967570489,8.47268617,193.21,193.16,5.17705529]
["bitfinex","SOLUSD",1760967570782,8.37268617,193.18,193.13,5.17773172]
["bitfinex","SOLUSD",1760967570986,8.37268617,193.18,193.14,0.51775913]
["bitfinex","SOLUSD",1760967571775,8.37268617,193.18,193.13,5.69551766]
["bitfinex","SOLUSD",1760967572095,8.37268617,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1760967572393,8.37268617,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1760967572600,8.37268617,193.15,193.11,5.69623013]
["bitfinex","SOLUSD",1760967572809,8.37268617,193.2,193.11,18.64221946]
["bitfinex","SOLUSD",1760967573284,22.98,193.21,193.11,18.64221946]
["bitfinex","SOLUSD",1760967573485,8.37268617,193.2,193.11,18.64221946]
["bitfinex","SOLUSD",1760967573692,8.37268617,193.19,193.11,18.64221946]
["bitfinex","SOLUSD",1760967574017,10.87647521,193.2,193.11,18.64221946]
["bitfinex","SOLUSD",1760967574299,8.37268617,193.17,193.11,18.64221946]
["bitfinex","SOLUSD",1760967574596,8.37268617,193.15,193.11,18.64221946]
["bitfinex","SOLUSD",1760967574772,8.37268617,193.15,193.11,18.12437989]
["bitfinex","SOLUSD",1760967575372,8.37268617,193.15,193.11,12.94598933]
["bitfinex","SOLUSD",1760967575873,8.37268617,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1760967576063,8.37268617,193.12,193.06,0.51797368]
["bitfinex","SOLUSD",1760967576262,8.37268617,193.11,193.06,0.51797368]
["bitfinex","SOLUSD",1760967576567,8.37268617,193.12,193.06,22.88]
["bitfinex","SOLUSD",1760967576998,10.87647521,193.17,193.07,0.51794685]
["bitfinex","SOLUSD",1760967577202,8.37268617,193.13,193.07,0.51794685]
["bitfinex","SOLUSD",1760967577690,8.37268617,193.14,193.08,18.12720115]
["bitfinex","SOLUSD",1760967577904,8.37268617,193.14,193.09,0.51789321]
["bitfinex","SOLUSD",1760967578105,8.37268617,193.15,193.09,0.51789321]
["bitfinex","SOLUSD",1760967578278,8.37268617,193.17,193.09,0.51789321]
["bitfinex","SOLUSD",1760967578698,10.87647521,193.19,193.09,0.51789321]
["bitfinex","SOLUSD",1760967578882,8.37268617,193.17,193.09,0.51789321]
["bitfinex","SOLUSD",1760967579511,8.37268617,193.16,193.09,0.51789321]
["bitfinex","SOLUSD",1760967579687,8.37268617,193.17,193.09,0.51789321]
["bitfinex","SOLUSD",1760967579893,8.37268617,193.16,193.1,18.12532366]
["bitfinex","SOLUSD",1760967580092,8.37268617,193.16,193.11,0.51783957]
["bitfinex","SOLUSD",1760967580500,10.87647521,193.19,193.11,0.51783957]
["bitfinex","SOLUSD",1760967580501,8.37268617,193.17,193.11,0.51783957]
["bitfinex","SOLUSD",1760967580992,8.37268617,193.16,193.11,0.51783957]
["bitfinex","SOLUSD",1760967581196,16.05273374,193.19,193.11,0.51783957]
["bitfinex","SOLUSD",1760967581197,8.37268617,193.15,193.11,0.51783957]
["bitfinex","SOLUSD",1760967581895,8.37268617,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1760967582096,10.87647521,193.19,193.12,18.12344655]
["bitfinex","SOLUSD",1760967582403,22.88,193.2,193.13,0.51778594]
["bitfinex","SOLUSD",1760967582404,8.37268617,193.17,193.13,0.51778594]
["bitfinex","SOLUSD",1760967584106,8.37268617,193.18,193.14,5.17759138]
["bitfinex","SOLUSD",1760967584398,8.37268617,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1760967584909,28.056105,193.2,193.14,5.17759138]
["bitfinex","SOLUSD",1760967585094,8.37268617,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1760967585286,22.88,193.2,193.14,18.12156984]
["bitfinex","SOLUSD",1760967585494,8.37268617,193.18,193.14,18.12156984]
["bitfinex","SOLUSD",1760967585716,8.37268617,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1760967586088,8.37268617,193.16,193.11,18.12395719]
["bitfinex","SOLUSD",1760967586303,8.37268617,193.15,193.11,18.12395719]
["bitfinex","SOLUSD",1760967586707,10.97647521,193.21,193.12,0.51781275]
["bitfinex","SOLUSD",1760967586914,8.37268617,193.19,193.12,0.51781275]
["bitfinex","SOLUSD",1760967587410,10.97647521,193.21,193.12,0.51781275]
["bitfinex","SOLUSD",1760967587411,8.37268617,193.18,193.12,0.51781275]
["bitfinex","SOLUSD",1760967587989,0.1,193.21,193.12,0.51781275]
["bitfinex","SOLUSD",1760967588294,8.37268617,193.2,193.13,18.12250815]
["bitfinex","SOLUSD",1760967588486,8.37268617,193.2,193.14,0.51775913]
["bitfinex","SOLUSD",1760967589211,31.35268617,193.21,193.14,0.51775913]
["bitfinex","SOLUSD",1760967589508,8.37268617,193.2,193.14,0.51775913]
["bitfinex","SOLUSD",1760967589812,8.37268617,193.16,193.12,5.17808926]
["bitfinex","SOLUSD",1760967590118,8.37268617,193.15,193.11,18.1243393]
["bitfinex","SOLUSD",1760967590291,16.05245864,193.2,193.11,18.1243393]
["bitfinex","SOLUSD",1760967590488,8.37268617,193.15,193.11,18.1243393]
["bitfinex","SOLUSD",1760967591233,8.37268617,193.12,193.04,5.18027351]
["bitfinex","SOLUSD",1760967591400,8.37268617,193.11,193.05,0.51800051]
["bitfinex","SOLUSD",1760967591816,8.37268617,193.12,193.05,0.51800051]
["bitfinex","SOLUSD",1760967591997,10.87647521,193.16,193.05,0.51800051]
["bitfinex","SOLUSD",1760967592192,8.37268617,193.11,193.06,18.12907903]
["bitfinex","SOLUSD",1760967592400,8.37268617,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1760967592720,8.37268617,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1760967592932,8.37268617,193.03,192.92,0.51834957]
["bitfinex","SOLUSD",1760967593094,8.37268617,193.06,192.93,5.18322707]
["bitfinex","SOLUSD",1760967593426,8.37268617,192.99,192.94,0.51829584]
["bitfinex","SOLUSD",1760967593902,8.37268617,192.97,192.93,18.14129476]
["bitfinex","SOLUSD",1760967594088,8.37268617,192.97,192.93,12.95806769]
["bitfinex","SOLUSD",1760967595300,8.37268617,192.98,192.93,13.47639039]
["bitfinex","SOLUSD",1760967595500,8.37268617,192.97,192.93,13.47639039]
["bitfinex","SOLUSD",1760967596019,8.37268617,192.98,192.93,13.47639039]
["bitfinex","SOLUSD",1760967596224,8.37268617,192.98,192.93,18.65961746]
["bitfinex","SOLUSD",1760967596440,8.37268617,192.99,192.93,18.65961746]
["bitfinex","SOLUSD",1760967596727,8.37268617,192.98,192.93,18.65961746]
["bitfinex","SOLUSD",1760967596906,8.37268617,192.99,192.93,18.65961746]
["bitfinex","SOLUSD",1760967597497,8.37268617,192.98,192.93,18.65961746]
["bitfinex","SOLUSD",1760967597920,16.05746427,193.02,192.93,18.65961746]
["bitfinex","SOLUSD",1760967597921,8.37268617,192.97,192.93,18.65961746]
["bitfinex","SOLUSD",1760967598126,8.37268617,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1760967598316,8.37268617,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1760967598633,10.87647521,193.02,192.92,18.14223511]
["bitfinex","SOLUSD",1760967598792,12.94856544,193.08,192.93,0.5183227]
["bitfinex","SOLUSD",1760967598998,8.37268617,193.02,192.93,0.5183227]
["bitfinex","SOLUSD",1760967599638,12.94656418,193.11,192.95,22.88]
["bitfinex","SOLUSD",1760967599919,8.37268617,193.04,192.96,0.51824212]
["bitfinex","SOLUSD",1760967600095,8.37268617,193.04,192.97,18.13753432]
["bitfinex","SOLUSD",1760967600300,94.95794624,193.21,193.0,22.88]
["bitfinex","SOLUSD",1760967600518,94.95794624,193.21,193.02,22.88]
["bitfinex","SOLUSD",1760967600519,8.37268617,193.14,193.02,22.88]
["bitfinex","SOLUSD",1760967600734,0.1,193.21,193.07,22.88]
["bitfinex","SOLUSD",1760967601029,0.1,193.21,193.08,0.51792003]
["bitfinex","SOLUSD",1760967601197,0.1,193.21,193.09,10.87647521]
["bitfinex","SOLUSD",1760967601398,0.1,193.21,193.12,22.88]
["bitfinex","SOLUSD",1760967601598,0.1,193.21,193.13,0.51778594]
["bitfinex","SOLUSD",1760967601899,0.1,193.21,193.17,22.88]
["bitfinex","SOLUSD",1760967602107,0.1,193.21,193.18,0.51765193]
["bitfinex","SOLUSD",1760967602432,0.1,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1760967602636,0.1,193.21,193.2,0.51759834]
["bitfinex","SOLUSD",1760967602929,0.1,193.21,193.14,36.76424056]
["bitfinex","SOLUSD",1760967602930,8.47268617,193.21,193.15,13.46065402]
["bitfinex","SOLUSD",1760967603226,8.47268617,193.21,193.16,5.17705529]
["bitfinex","SOLUSD",1760967603527,8.47268617,193.21,193.14,5.17759138]
["bitfinex","SOLUSD",1760967604063,8.37268617,193.18,193.09,5.1789321]
["bitfinex","SOLUSD",1760967604209,0.1,193.21,193.13,5.17785947]
["bitfinex","SOLUSD",1760967604518,0.1,193.21,193.14,0.51775913]
["bitfinex","SOLUSD",1760967605020,0.1,193.21,193.16,22.88]
["bitfinex","SOLUSD",1760967605194,0.1,193.21,193.17,0.51767872]
["bitfinex","SOLUSD",1760967606404,0.1,193.21,193.18,18.11781757]
["bitfinex","SOLUSD",1760967606613,0.1,193.21,193.19,0.51762513]
["bitfinex","SOLUSD",1760967607506,0.1,193.26,193.2,22.88]
["bitfinex","SOLUSD",1760967607707,0.1,193.26,193.21,23.39757155]
["bitfinex","SOLUSD",1760967608426,0.1,193.26,193.22,5.17544767]
["bitfinex","SOLUSD",1760967609027,0.1,193.26,193.23,0.51751798]
["bitfinex","SOLUSD",1760967610420,0.1,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1760967610737,8.47268617,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1760967611037,0.1,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1760967611443,0.1,193.26,193.23,5.69268638]
["bitfinex","SOLUSD",1760967611744,0.1,193.26,193.23,5.1751684]
["bitfinex","SOLUSD",1760967612443,0.1,193.26,193.22,12.93861919]
["bitfinex","SOLUSD",1760967612742,8.47268617,193.26,193.22,0.51754476]
["bitfinex","SOLUSD",1760967613244,8.37268617,193.25,193.2,23.39759834]
["bitfinex","SOLUSD",1760967613445,8.37268617,193.21,193.15,5.17732332]
["bitfinex","SOLUSD",1760967613637,8.37268617,193.2,193.15,5.17732332]
["bitfinex","SOLUSD",1760967613845,16.15099535,193.26,193.15,18.12063162]
["bitfinex","SOLUSD",1760967614144,8.37268617,193.18,193.15,18.12063162]
["bitfinex","SOLUSD",1760967614445,8.37268617,193.22,193.16,0.51770552]
["bitfinex","SOLUSD",1760967614621,8.37268617,193.24,193.16,0.51770552]
["bitfinex","SOLUSD",1760967614821,8.37268617,193.25,193.16,23.39770552]
["bitfinex","SOLUSD",1760967615035,8.47268617,193.26,193.16,23.39770552]
["bitfinex","SOLUSD",1760967615236,0.1,193.26,193.2,22.88]
["bitfinex","SOLUSD",1760967615518,0.1,193.26,193.21,0.51757155]
["bitfinex","SOLUSD",1760967616325,0.1,193.26,193.23,18.11312942]
["bitfinex","SOLUSD",1760967616531,0.1,193.26,193.24,0.5174912]
["bitfinex","SOLUSD",1760967617049,1e-08,193.26,193.25,22.88]
["bitfinex","SOLUSD",1760967617423,1e-08,193.26,193.24,0.5174912]
["bitfinex","SOLUSD",1760967618034,8.37268617,193.25,193.23,5.17517983]
["bitfinex","SOLUSD",1760967618225,8.37268617,193.24,193.18,5.1765193]
["bitfinex","SOLUSD",1760967618437,22.88000001,193.26,193.12,5.17812758]
["bitfinex","SOLUSD",1760967618732,5.58093565,193.22,193.13,0.51778594]
["bitfinex","SOLUSD",1760967618927,5.58093565,193.21,193.15,22.88]
["bitfinex","SOLUSD",1760967619136,1e-08,193.26,193.16,0.51770552]
["bitfinex","SOLUSD",1760967619337,5.58093565,193.23,193.16,0.51770552]
["bitfinex","SOLUSD",1760967619747,5.58093565,193.22,193.16,0.51770552]
["bitfinex","SOLUSD",1760967619945,1e-08,193.26,193.16,0.51770552]
["bitfinex","SOLUSD",1760967620247,5.58093565,193.24,193.16,0.51770552]
["bitfinex","SOLUSD",1760967620445,5.58093565,193.23,193.17,18.11875549]
["bitfinex","SOLUSD",1760967621343,5.58093565,193.23,193.18,0.51765193]
["bitfinex","SOLUSD",1760967622337,1e-08,193.26,193.18,0.51765193]
["bitfinex","SOLUSD",1760967622628,5.58093565,193.25,193.19,18.11687974]
["bitfinex","SOLUSD",1760967622929,5.58093566,193.26,193.2,0.51759834]
["bitfinex","SOLUSD",1760967623252,1e-08,193.26,193.2,0.51759834]
["bitfinex","SOLUSD",1760967623437,5.58093565,193.25,193.2,0.51759834]
["bitfinex","SOLUSD",1760967623634,5.58093566,193.26,193.2,0.51759834]
["bitfinex","SOLUSD",1760967623835,1e-08,193.26,193.22,22.88]
["bitfinex","SOLUSD",1760967624041,1e-08,193.26,193.24,22.88]
["bitfinex","SOLUSD",1760967624244,0.1,193.39,193.25,0.51746442]
["bitfinex","SOLUSD",1760967624446,5.58093565,193.36,193.26,18.11031769]
["bitfinex","SOLUSD",1760967624635,0.1,193.39,193.27,0.51741087]
["bitfinex","SOLUSD",1760967624831,5.58093565,193.36,193.27,0.51741087]
["bitfinex","SOLUSD",1760967625148,5.58093565,193.33,193.27,0.51741087]
["bitfinex","SOLUSD",1760967625450,5.58093565,193.32,193.27,0.51741087]
["bitfinex","SOLUSD",1760967626250,5.58093565,193.32,193.27,5.6913033]
["bitfinex","SOLUSD",1760967626648,5.17224359,193.34,193.27,5.6913033]
["bitfinex","SOLUSD",1760967626649,5.58093565,193.3,193.27,5.6913033]
["bitfinex","SOLUSD",1760967626949,5.58093565,193.29,193.25,5.17464424]
["bitfinex","SOLUSD",1760967627149,5.58093565,193.27,193.24,5.1748934]
["bitfinex","SOLUSD",1760967627536,5.58093565,193.26,193.24,5.1748934]
["bitfinex","SOLUSD",1760967627842,5.58093565,193.29,193.24,0.5174912]
["bitfinex","SOLUSD",1760967628239,5.58093565,193.29,193.25,5.17464424]
["bitfinex","SOLUSD",1760967628753,5.58093565,193.28,193.25,5.17464424]
["bitfinex","SOLUSD",1760967628945,10.87647521,193.33,193.21,0.51757155]
["bitfinex","SOLUSD",1760967628946,5.58093565,193.26,193.21,0.51757155]
["bitfinex","SOLUSD",1760967629350,5.58093565,193.27,193.22,18.11406686]
["bitfinex","SOLUSD",1760967629555,5.58093565,193.24,193.21,0.51757155]
["bitfinex","SOLUSD",1760967629755,5.58093565,193.23,193.2,5.17580451]
["bitfinex","SOLUSD",1760967629954,5.58093565,193.23,193.14,0.51775913]
["bitfinex","SOLUSD",1760967629955,5.58093565,193.22,193.14,0.51775913]
["bitfinex","SOLUSD",1760967630131,22.88,193.29,193.14,0.51775913]
["bitfinex","SOLUSD",1760967630132,5.58093565,193.23,193.14,0.51775913]
["bitfinex","SOLUSD",1760967630452,5.58093565,193.23,193.17,12.94196821]
["bitfinex","SOLUSD",1760967630636,5.58093565,193.21,193.17,12.94196821]
["bitfinex","SOLUSD",1760967630827,5.58093565,193.2,193.17,12.94196821]
["bitfinex","SOLUSD",1760967631025,5.58093565,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1760967631241,51.86683058,193.26,193.11,5.17839573]
["bitfinex","SOLUSD",1760967631242,5.58093565,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1760967631440,5.58093565,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1760967631651,5.58093565,193.17,193.11,5.17839573]
["bitfinex","SOLUSD",1760967631848,5.58093565,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1760967632056,5.58093565,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1760967632362,22.88,193.23,193.08,22.88]
["bitfinex","SOLUSD",1760967632363,10.87647521,193.22,193.12,0.51781275]
["bitfinex","SOLUSD",1760967632567,5.58093565,193.18,193.12,0.51781275]
["bitfinex","SOLUSD",1760967632737,10.87647521,193.22,193.12,0.51781275]
["bitfinex","SOLUSD",1760967632929,5.58093565,193.16,193.12,0.51781275]
["bitfinex","SOLUSD",1760967633328,10.87647521,193.22,193.1,18.64312425]
["bitfinex","SOLUSD",1760967633630,5.58093565,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1760967633945,5.58093565,193.12,193.1,5.1786639]
["bitfinex","SOLUSD",1760967634129,5.58093565,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1760967634766,10.87647521,193.16,193.08,18.12720115]
["bitfinex","SOLUSD",1760967634943,5.58093565,193.13,193.08,18.12720115]
["bitfinex","SOLUSD",1760967635251,5.58093565,193.16,193.09,0.51789321]
["bitfinex","SOLUSD",1760967635644,33.75647521,193.2,193.09,23.39789321]
["bitfinex","SOLUSD",1760967635645,5.58093565,193.17,193.09,23.39789321]
["bitfinex","SOLUSD",1760967636042,5.58093565,193.16,193.09,23.39789321]
["bitfinex","SOLUSD",1760967636241,5.58093565,193.17,193.1,18.12532366]
["bitfinex","SOLUSD",1760967636465,5.58093565,193.17,193.11,0.51783957]
["bitfinex","SOLUSD",1760967637449,5.58093565,193.18,193.11,0.51783957]
["bitfinex","SOLUSD",1760967637642,10.87647521,193.22,193.11,0.51783957]
["bitfinex","SOLUSD",1760967637847,5.58093565,193.19,193.11,0.51783957]
["bitfinex","SOLUSD",1760967638246,5.58093565,193.19,193.12,18.12344655]
["bitfinex","SOLUSD",1760967638454,5.58093565,193.19,193.13,0.51778594]
["bitfinex","SOLUSD",1760967638654,16.0519282,193.22,193.13,0.51778594]
["bitfinex","SOLUSD",1760967638849,5.58093565,193.18,193.13,0.51778594]
["bitfinex","SOLUSD",1760967639049,5.58093565,193.19,193.13,0.51778594]
["bitfinex","SOLUSD",1760967639249,5.58093565,193.18,193.13,0.51778594]
["bitfinex","SOLUSD",1760967639761,10.87647521,193.22,193.13,0.51778594]
["bitfinex","SOLUSD",1760967640059,5.58093565,193.2,193.13,0.51778594]
["bitfinex","SOLUSD",1760967640373,5.58093565,193.19,193.14,18.12156984]
["bitfinex","SOLUSD",1760967640673,5.58093565,193.19,193.15,0.51773233]
["bitfinex","SOLUSD",1760967640853,5.58093565,193.2,193.15,0.51773233]
["bitfinex","SOLUSD",1760967641245,16.0516688,193.23,193.15,0.51773233]
["bitfinex","SOLUSD",1760967641462,5.58093565,193.2,193.15,0.51773233]
["bitfinex","SOLUSD",1760967641662,5.58093565,193.19,193.14,12.94397846]
["bitfinex","SOLUSD",1760967641865,5.58093565,193.18,193.14,0.51775913]
["bitfinex","SOLUSD",1760967642039,5.58093565,193.17,193.14,0.51775913]
["bitfinex","SOLUSD",1760967642366,5.58093565,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1760967642367,5.58093565,193.17,193.12,5.69594033]
["bitfinex","SOLUSD",1760967642551,5.58093565,193.16,193.12,5.69594033]
["bitfinex","SOLUSD",1760967642940,5.58093565,193.16,193.12,18.6412593]
["bitfinex","SOLUSD",1760967643964,5.58093565,193.17,193.12,18.6412593]
["bitfinex","SOLUSD",1760967644458,5.58093565,193.14,193.12,5.17812758]
["bitfinex","SOLUSD",1760967644661,22.88,193.21,193.12,5.17812758]
["bitfinex","SOLUSD",1760967644851,5.58093565,193.19,193.13,0.51778594]
["bitfinex","SOLUSD",1760967645050,5.58093565,193.17,193.13,0.51778594]
["bitfinex","SOLUSD",1760967645461,5.58093565,193.18,193.13,0.51778594]
["bitfinex","SOLUSD",1760967645968,5.58093565,193.16,193.14,5.17759138]
["bitfinex","SOLUSD",1760967646261,5.58093565,193.15,193.09,5.6967959]
["bitfinex","SOLUSD",1760967646464,5.58093565,193.11,193.09,5.17890269]
["bitfinex","SOLUSD",1760967646658,5.58093565,193.12,193.09,5.17890269]
["bitfinex","SOLUSD",1760967647356,5.58093565,193.12,193.09,18.12623295]
["bitfinex","SOLUSD",1760967647539,18.1150157,193.21,193.09,18.12623295]
["bitfinex","SOLUSD",1760967647868,5.58093565,193.14,193.09,12.94733026]
["bitfinex","SOLUSD",1760967648072,5.58093565,193.13,193.09,13.46522347]
["bitfinex","SOLUSD",1760967648243,38.93330008,193.17,193.09,12.94733026]
["bitfinex","SOLUSD",1760967648449,5.58093565,193.11,193.09,12.94733026]
["bitfinex","SOLUSD",1760967648649,5.58093565,193.13,193.09,12.94733026]
["bitfinex","SOLUSD",1760967648951,5.58093565,193.12,193.09,12.94733026]
["bitfinex","SOLUSD",1760967649146,5.58093565,193.12,193.09,18.12626236]
["bitfinex","SOLUSD",1760967649346,38.93330008,193.17,193.09,18.12626236]
["bitfinex","SOLUSD",1760967649347,22.88,193.17,193.1,0.51786639]
["bitfinex","SOLUSD",1760967649561,5.58093565,193.17,193.1,0.51786639]
["bitfinex","SOLUSD",1760967649758,5.58093565,193.16,193.1,0.51786639]
["bitfinex","SOLUSD",1760967649970,5.58093565,193.13,193.09,18.12626236]
["bitfinex","SOLUSD",1760967650153,5.58093565,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1760967650847,10.87647521,193.19,193.09,5.1789321]
["bitfinex","SOLUSD",1760967651047,5.58093565,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1760967651363,10.87647521,193.17,193.08,12.94796009]
["bitfinex","SOLUSD",1760967651364,5.58093565,193.12,193.08,12.94796009]
["bitfinex","SOLUSD",1760967651665,5.58093565,193.11,193.08,12.94796009]
["bitfinex","SOLUSD",1760967651856,5.58093565,193.12,193.08,12.94796009]
["bitfinex","SOLUSD",1760967652450,5.58093565,193.11,193.08,12.94796009]
["bitfinex","SOLUSD",1760967652645,5.17717915,193.16,193.08,12.94796009]
["bitfinex","SOLUSD",1760967652845,10.87647521,193.17,193.08,12.94796009]
["bitfinex","SOLUSD",1760967653049,5.58093565,193.14,193.08,13.46588012]
["bitfinex","SOLUSD",1760967653351,5.58093565,193.16,193.08,13.46588012]
["bitfinex","SOLUSD",1760967653750,5.58093565,193.15,193.08,13.46588012]
["bitfinex","SOLUSD",1760967653966,5.58093565,193.13,193.08,12.94796009]
["bitfinex","SOLUSD",1760967654474,5.58093565,193.12,193.08,12.94796009]
["bitfinex","SOLUSD",1760967655266,16.05342915,193.17,193.08,12.94796009]
["bitfinex","SOLUSD",1760967655451,5.58093565,193.14,193.08,12.94796009]
["bitfinex","SOLUSD",1760967655652,5.58093565,193.15,193.09,0.51789321]
["bitfinex","SOLUSD",1760967655948,5.58093565,193.16,193.09,0.51789321]
["bitfinex","SOLUSD",1760967656164,5.58093565,193.15,193.09,0.51789321]
["bitfinex","SOLUSD",1760967656760,5.58093565,193.15,193.1,18.12532366]
["bitfinex","SOLUSD",1760967656966,75.0,193.32,193.11,0.51783957]
["bitfinex","SOLUSD",1760967657265,5.58093565,193.24,193.14,22.88]
["bitfinex","SOLUSD",1760967657587,5.58093565,193.22,193.15,0.51773233]
["bitfinex","SOLUSD",1760967657881,5.58093565,193.19,193.15,0.51773233]
["bitfinex","SOLUSD",1760967658065,5.58093565,193.19,193.14,23.39775913]
["bitfinex","SOLUSD",1760967658268,10.87647521,193.3,193.14,23.39775913]
["bitfinex","SOLUSD",1760967658476,5.58093565,193.19,193.13,22.88]
["bitfinex","SOLUSD",1760967658675,10.87647521,193.23,193.14,0.51775913]
["bitfinex","SOLUSD",1760967658876,5.58093565,193.2,193.15,18.12063162]
["bitfinex","SOLUSD",1760967659763,5.58093565,193.24,193.16,0.51770552]
["bitfinex","SOLUSD",1760967660463,5.58093565,193.23,193.16,0.51770552]
["bitfinex","SOLUSD",1760967660858,5.58093565,193.22,193.17,5.17678728]
["bitfinex","SOLUSD",1760967661070,5.58093565,193.19,193.14,0.51775913]
["bitfinex","SOLUSD",1760967661252,5.58093565,193.17,193.13,5.17785947]
["bitfinex","SOLUSD",1760967661457,5.58093565,193.14,193.06,0.51797368]
["bitfinex","SOLUSD",1760967661673,22.88,193.19,193.02,5.18081027]
["bitfinex","SOLUSD",1760967661674,5.58093565,193.12,193.02,5.18081027]
["bitfinex","SOLUSD",1760967661881,5.58093565,193.12,193.05,22.88]
["bitfinex","SOLUSD",1760967662186,5.58093565,193.09,193.03,0.51805418]
["bitfinex","SOLUSD",1760967662397,10.87647521,193.15,193.03,0.51805418]
["bitfinex","SOLUSD",1760967662554,5.58093565,193.11,193.03,0.51805418]
["bitfinex","SOLUSD",1760967662755,5.58093565,193.07,193.03,0.51805418]
["bitfinex","SOLUSD",1760967663063,22.88,193.16,193.01,5.1810787]
["bitfinex","SOLUSD",1760967663064,5.58093565,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1760967663387,5.58093565,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1760967663778,5.58093565,193.02,193.0,0.2]
["bitfinex","SOLUSD",1760967663985,5.58093565,193.03,193.0,0.2]
["bitfinex","SOLUSD",1760967664759,5.58093565,193.02,193.0,5.38120701]
["bitfinex","SOLUSD",1760967665156,5.58093565,193.01,193.0,0.2]
["bitfinex","SOLUSD",1760967665590,16.45741086,193.01,193.0,0.2]
["bitfinex","SOLUSD",1760967665796,22.88,193.07,193.0,0.2]
["bitfinex","SOLUSD",1760967665966,5.58093565,193.01,193.0,0.2]
["bitfinex","SOLUSD",1760967666854,16.45741086,193.01,193.0,0.2]
["bitfinex","SOLUSD",1760967667081,21.63848956,193.01,193.0,0.2]
["bitfinex","SOLUSD",1760967667880,10.87647521,193.0,192.91,0.2]
["bitfinex","SOLUSD",1760967668086,5.58093565,192.92,192.91,5.38376444]
["bitfinex","SOLUSD",1760967668388,5.58093565,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967668588,5.58093565,192.92,192.91,5.38376444]
["bitfinex","SOLUSD",1760967668788,5.58093565,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967669361,12.95496158,192.98,192.91,0.2]
["bitfinex","SOLUSD",1760967669362,75.0,193.04,192.91,0.2]
["bitfinex","SOLUSD",1760967669588,5.58093565,192.96,192.91,5.38372096]
["bitfinex","SOLUSD",1760967669764,5.58093565,192.94,192.91,0.2]
["bitfinex","SOLUSD",1760967670286,5.58093565,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967670583,33.75647521,192.96,192.91,0.2]
["bitfinex","SOLUSD",1760967670782,10.87647521,193.0,192.91,5.38374848]
["bitfinex","SOLUSD",1760967671089,5.58093565,192.95,192.91,5.38374848]
["bitfinex","SOLUSD",1760967671292,5.58093565,192.95,192.91,0.2]
["bitfinex","SOLUSD",1760967671460,5.58093565,192.94,192.91,0.2]
["bitfinex","SOLUSD",1760967671883,5.58093565,192.93,192.91,0.2]
["bitfinex","SOLUSD",1760967672089,5.58093565,192.94,192.91,0.2]
["bitfinex","SOLUSD",1760967672463,22.88,192.96,192.91,5.38372369]
["bitfinex","SOLUSD",1760967672978,18.1309573,193.04,192.91,5.38372369]
["bitfinex","SOLUSD",1760967673293,5.58093565,192.98,192.91,5.38372369]
["bitfinex","SOLUSD",1760967673483,16.45741086,192.99,192.92,0.51834957]
["bitfinex","SOLUSD",1760967673789,5.58093565,193.0,192.92,0.51834957]
["bitfinex","SOLUSD",1760967673978,28.46093565,193.0,192.92,0.51834957]
["bitfinex","SOLUSD",1760967674398,22.88,193.0,192.92,0.51834957]
["bitfinex","SOLUSD",1760967674765,28.46093565,193.0,192.92,0.51834957]
["bitfinex","SOLUSD",1760967675066,16.45741086,192.99,192.91,0.2]
["bitfinex","SOLUSD",1760967675263,5.58093565,192.94,192.91,0.2]
["bitfinex","SOLUSD",1760967675564,5.58093565,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967675777,10.87647521,192.94,192.91,0.2]
["bitfinex","SOLUSD",1760967676176,5.58093565,192.93,192.91,0.2]
["bitfinex","SOLUSD",1760967676379,5.58093565,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967676689,16.45741086,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967677079,10.76443139,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967677768,44.5209066,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967677968,21.6409066,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967678688,38.93997095,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967678892,21.6409066,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967680169,10.87647521,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967680369,12.95595143,192.97,192.91,0.2]
["bitfinex","SOLUSD",1760967680370,5.18319262,192.94,192.91,0.2]
["bitfinex","SOLUSD",1760967680572,10.87647521,192.93,192.91,0.2]
["bitfinex","SOLUSD",1760967680887,8.39950983,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967681087,31.27950983,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967681807,36.46300557,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967682102,47.33948078,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967682401,33.75647521,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967682580,42.15598504,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967682777,10.87647521,192.95,192.91,0.2]
["bitfinex","SOLUSD",1760967682979,31.27950983,192.93,192.91,0.2]
["bitfinex","SOLUSD",1760967683181,8.39950983,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967683803,19.27598504,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967684476,33.75647521,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967684678,42.15598504,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967685207,47.33948078,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967685877,32.85899061,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967687717,24.45948078,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967688209,47.33948078,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967688414,24.45948078,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967688715,47.33948078,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967688916,24.45948078,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967689086,32.85899061,192.92,192.91,0.2]
["bitfinex","SOLUSD",1760967690282,33.75647521,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760967690505,42.15598504,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760967691192,47.34028697,192.89,192.88,0.2]
["bitfinex","SOLUSD",1760967692597,10.87647521,192.84,192.79,0.2]
["bitfinex","SOLUSD",1760967692797,19.27598504,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760967693590,8.39950983,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760967693787,31.27950983,192.82,192.79,0.2]
["bitfinex","SOLUSD",1760967694009,5.18568897,192.84,192.79,5.38683907]
["bitfinex","SOLUSD",1760967694010,8.39950983,192.83,192.79,5.38683907]
["bitfinex","SOLUSD",1760967694192,8.39950983,192.85,192.79,5.38683907]
["bitfinex","SOLUSD",1760967694782,8.39950983,192.85,192.79,18.35431663]
["bitfinex","SOLUSD",1760967695000,8.39950983,192.84,192.79,5.38683907]
["bitfinex","SOLUSD",1760967695202,8.39950983,192.81,192.79,0.2]
["bitfinex","SOLUSD",1760967695404,22.88,192.83,192.79,0.2]
["bitfinex","SOLUSD",1760967695405,8.39950983,192.82,192.79,0.2]
["bitfinex","SOLUSD",1760967695608,22.88,192.83,192.79,0.2]
["bitfinex","SOLUSD",1760967695814,8.39950983,192.82,192.79,0.2]
["bitfinex","SOLUSD",1760967696387,31.27950983,192.83,192.79,5.38699087]
["bitfinex","SOLUSD",1760967696589,22.88,192.83,192.79,5.38699087]
["bitfinex","SOLUSD",1760967698735,31.27950983,192.83,192.79,0.2]
["bitfinex","SOLUSD",1760967698908,8.39950983,192.81,192.79,0.2]
["bitfinex","SOLUSD",1760967699935,5.18295843,192.94,192.79,5.90568337]
["bitfinex","SOLUSD",1760967700087,8.39950983,192.86,192.79,5.90568337]
["bitfinex","SOLUSD",1760967700291,8.39950983,192.84,192.79,0.2]
["bitfinex","SOLUSD",1760967700514,8.39950983,192.82,192.79,0.2]
["bitfinex","SOLUSD",1760967700813,10.87647521,192.83,192.79,0.2]
["bitfinex","SOLUSD",1760967700994,31.27950983,192.84,192.79,5.38696384]
["bitfinex","SOLUSD",1760967703614,8.39950983,192.87,192.8,0.51867219]
["bitfinex","SOLUSD",1760967704202,8.39950983,192.85,192.79,18.3544414]
["bitfinex","SOLUSD",1760967705098,8.39950983,192.86,192.79,18.3544414]
["bitfinex","SOLUSD",1760967705705,8.39950983,192.86,192.8,0.51867219]
["bitfinex","SOLUSD",1760967706291,22.88,192.88,192.8,0.51867219]
["bitfinex","SOLUSD",1760967706690,8.39950983,192.89,192.8,0.51867219]
["bitfinex","SOLUSD",1760967707097,8.39950983,192.89,192.81,18.15258544]
["bitfinex","SOLUSD",1760967707344,8.39950983,192.89,192.82,0.5186184]
["bitfinex","SOLUSD",1760967707623,103.2,192.98,192.84,22.88]
["bitfinex","SOLUSD",1760967707821,5.18000518,193.05,192.86,22.88]
["bitfinex","SOLUSD",1760967708002,5.18000518,193.05,192.87,0.51848395]
["bitfinex","SOLUSD",1760967708210,8.39950983,193.01,192.87,0.51848395]
["bitfinex","SOLUSD",1760967708409,8.39950983,193.01,192.91,22.88]
["bitfinex","SOLUSD",1760967708605,8.39950983,193.03,192.92,0.51834957]
["bitfinex","SOLUSD",1760967709251,8.39950983,193.03,192.93,18.14129476]
["bitfinex","SOLUSD",1760967709532,8.39950983,193.03,192.94,0.51829584]
["bitfinex","SOLUSD",1760967709834,77.70874723,193.12,192.94,0.51829584]
["bitfinex","SOLUSD",1760967709835,8.39950983,193.05,192.94,0.51829584]
["bitfinex","SOLUSD",1760967710128,10.87647521,193.08,192.96,22.88]
["bitfinex","SOLUSD",1760967710300,8.39950983,193.04,192.97,0.51821526]
["bitfinex","SOLUSD",1760967710499,8.39950983,193.03,192.97,0.51821526]
["bitfinex","SOLUSD",1760967711043,33.75647521,193.08,192.97,0.51821526]
["bitfinex","SOLUSD",1760967711044,8.39950983,193.04,192.97,0.51821526]
["bitfinex","SOLUSD",1760967711339,8.39950983,193.06,192.98,18.13659446]
["bitfinex","SOLUSD",1760967711544,8.39950983,193.06,192.99,0.51816156]
["bitfinex","SOLUSD",1760967712531,12.94142545,193.18,192.99,23.39816156]
["bitfinex","SOLUSD",1760967712828,8.39950983,193.1,193.01,22.88]
["bitfinex","SOLUSD",1760967712996,10.87647521,193.15,193.01,22.88]
["bitfinex","SOLUSD",1760967712997,8.39950983,193.08,193.02,0.51808102]
["bitfinex","SOLUSD",1760967713422,8.39950983,193.07,193.03,18.13189659]
["bitfinex","SOLUSD",1760967713716,8.39950983,193.09,193.04,0.51802735]
["bitfinex","SOLUSD",1760967714013,8.39950983,193.1,193.04,0.51802735]
["bitfinex","SOLUSD",1760967714334,8.39950983,193.11,193.04,0.51802735]
["bitfinex","SOLUSD",1760967714850,10.87647521,193.19,193.04,0.51802735]
["bitfinex","SOLUSD",1760967715143,8.39950983,193.12,193.04,0.51802735]
["bitfinex","SOLUSD",1760967715638,8.39950983,193.11,193.05,18.13001813]
["bitfinex","SOLUSD",1760967715800,10.87647521,193.19,193.06,0.51797368]
["bitfinex","SOLUSD",1760967716005,21.43987341,193.2,193.06,0.51797368]
["bitfinex","SOLUSD",1760967716006,8.39950983,193.11,193.06,0.51797368]
["bitfinex","SOLUSD",1760967716335,8.39950983,193.1,193.06,0.51797368]
["bitfinex","SOLUSD",1760967716727,8.39950983,193.11,193.06,0.51797368]
["bitfinex","SOLUSD",1760967716938,8.39950983,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1760967717104,10.87647521,193.15,193.05,5.18000518]
["bitfinex","SOLUSD",1760967717308,10.87647521,193.13,193.05,5.18000518]
["bitfinex","SOLUSD",1760967717525,8.39950983,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1760967717732,10.87647521,193.13,193.03,5.18054188]
["bitfinex","SOLUSD",1760967717733,8.39950983,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1760967718033,8.39950983,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1760967718232,5.17812758,193.12,193.0,28.06108484]
["bitfinex","SOLUSD",1760967718233,8.39950983,193.04,193.0,28.06108484]
["bitfinex","SOLUSD",1760967718426,8.39950983,193.03,193.0,28.06108484]
["bitfinex","SOLUSD",1760967719030,10.87647521,193.09,192.99,5.18160967]
["bitfinex","SOLUSD",1760967719230,8.39950983,193.05,193.0,0.51813471]
["bitfinex","SOLUSD",1760967719440,8.39950983,193.03,193.0,0.51813471]
["bitfinex","SOLUSD",1760967719616,8.39950983,193.03,192.98,22.88]
["bitfinex","SOLUSD",1760967719813,8.39950983,193.03,192.99,0.51816156]
["bitfinex","SOLUSD",1760967720034,10.87647521,193.1,192.99,0.51816156]
["bitfinex","SOLUSD",1760967720342,8.39950983,193.03,192.99,0.51816156]
["bitfinex","SOLUSD",1760967720533,8.39950983,193.05,192.99,0.51816156]
["bitfinex","SOLUSD",1760967721233,8.39950983,193.04,192.99,0.51816156]
["bitfinex","SOLUSD",1760967721543,174.29950983,193.2,192.99,0.51816156]
["bitfinex","SOLUSD",1760967721544,5.17656691,193.18,192.99,0.51816156]
["bitfinex","SOLUSD",1760967721746,5.17656691,193.18,193.03,18.13189659]
["bitfinex","SOLUSD",1760967721747,5.17705529,193.16,193.03,18.13189659]
["bitfinex","SOLUSD",1760967721938,8.39950983,193.11,193.04,0.51802735]
["bitfinex","SOLUSD",1760967722236,8.39950983,193.14,193.04,0.51802735]
["bitfinex","SOLUSD",1760967722452,8.39950983,193.1,193.03,5.69859606]
["bitfinex","SOLUSD",1760967722609,8.39950983,193.08,193.0,5.18134715]
["bitfinex","SOLUSD",1760967723128,10.87647521,193.12,193.01,0.51810787]
["bitfinex","SOLUSD",1760967723309,22.88,193.13,193.01,0.51810787]
["bitfinex","SOLUSD",1760967723310,31.27950983,193.13,193.01,0.51810787]
["bitfinex","SOLUSD",1760967723820,16.05476189,193.12,193.02,18.13283596]
["bitfinex","SOLUSD",1760967724012,8.39950983,193.1,193.02,18.13283596]
["bitfinex","SOLUSD",1760967724617,24.45420691,193.12,193.03,0.51805418]
["bitfinex","SOLUSD",1760967725237,8.39950983,193.1,193.03,0.51805418]
["bitfinex","SOLUSD",1760967725537,8.39950983,193.1,193.02,18.65091698]
["bitfinex","SOLUSD",1760967726229,5.17841912,193.11,193.02,18.65091698]
["bitfinex","SOLUSD",1760967726428,8.39950983,193.1,193.02,18.65091698]
["bitfinex","SOLUSD",1760967727620,8.39950983,193.08,193.02,18.13283596]
["bitfinex","SOLUSD",1760967727823,5.1789321,193.09,193.02,5.18081027]
["bitfinex","SOLUSD",1760967728138,8.39950983,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1760967728934,8.39950983,193.07,192.99,12.9534971]
["bitfinex","SOLUSD",1760967729118,8.39950983,193.07,193.0,5.18134715]
["bitfinex","SOLUSD",1760967729321,8.39950983,193.05,192.96,0.51824212]
["bitfinex","SOLUSD",1760967729522,8.39950983,193.05,192.96,18.13847428]
["bitfinex","SOLUSD",1760967729723,8.39950983,193.05,192.97,0.51821526]
["bitfinex","SOLUSD",1760967730139,13.57952571,193.05,192.96,18.13847428]
["bitfinex","SOLUSD",1760967730735,13.57952571,193.05,192.95,5.18264688]
["bitfinex","SOLUSD",1760967730736,10.87647521,193.02,192.95,5.18264688]
["bitfinex","SOLUSD",1760967730936,8.39950983,193.01,192.95,5.18264688]
["bitfinex","SOLUSD",1760967731130,8.39950983,193.01,192.94,5.18292448]
["bitfinex","SOLUSD",1760967731337,8.39950983,193.01,192.92,5.70184531]
["bitfinex","SOLUSD",1760967731651,13.58059311,193.01,192.92,18.66058468]
["bitfinex","SOLUSD",1760967731825,8.39950983,193.01,192.92,18.66058468]
["bitfinex","SOLUSD",1760967732219,13.58061346,193.01,192.92,5.70184531]
["bitfinex","SOLUSD",1760967732416,5.18110363,193.01,192.92,0.51834957]
["bitfinex","SOLUSD",1760967732616,19.27598504,193.0,192.92,0.51834957]
["bitfinex","SOLUSD",1760967732817,19.27598504,193.0,192.92,5.18347273]
["bitfinex","SOLUSD",1760967733040,19.27598504,193.0,192.92,5.7018223]
["bitfinex","SOLUSD",1760967733224,19.27598504,193.0,192.92,18.66056167]
["bitfinex","SOLUSD",1760967733428,10.87647521,193.0,192.92,18.66056167]
["bitfinex","SOLUSD",1760967733619,19.27598504,193.0,192.92,18.66056167]
["bitfinex","SOLUSD",1760967733942,31.27950983,193.01,192.92,18.66056167]
["bitfinex","SOLUSD",1760967734152,22.88,193.01,192.92,18.66056167]
["bitfinex","SOLUSD",1760967734639,8.39950983,193.03,192.92,18.66056167]
["bitfinex","SOLUSD",1760967734816,8.39950983,193.03,192.92,67.45804041]
["bitfinex","SOLUSD",1760967735442,8.39950983,193.01,192.92,41.54056167]
["bitfinex","SOLUSD",1760967736828,8.39950983,193.03,192.92,41.54056167]
["bitfinex","SOLUSD",1760967737227,8.39950983,193.07,192.96,22.88]
["bitfinex","SOLUSD",1760967737443,8.39950983,193.07,192.97,0.51821526]
["bitfinex","SOLUSD",1760967737951,8.39950983,193.05,192.98,18.13659446]
["bitfinex","SOLUSD",1760967738716,8.39950983,193.05,192.99,0.51816156]
["bitfinex","SOLUSD",1760967738920,5.17944945,193.08,192.99,0.51816156]
["bitfinex","SOLUSD",1760967739120,8.39950983,193.07,192.99,0.51816156]
["bitfinex","SOLUSD",1760967740122,13.57900072,193.07,193.0,5.18134715]
["bitfinex","SOLUSD",1760967740620,8.39950983,193.05,193.0,5.18134715]
["bitfinex","SOLUSD",1760967740819,5.59202987,193.05,193.0,5.18134715]
["bitfinex","SOLUSD",1760967741042,5.59202987,193.05,192.99,5.69976047]
["bitfinex","SOLUSD",1760967741829,5.59202987,193.03,192.95,36.35440018]
["bitfinex","SOLUSD",1760967742051,5.59202987,193.03,192.96,5.18242122]
["bitfinex","SOLUSD",1760967742224,10.77268351,193.03,192.96,5.18242122]
["bitfinex","SOLUSD",1760967742629,5.59202987,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1760967742855,10.87647521,193.02,192.96,5.18242122]
["bitfinex","SOLUSD",1760967743053,5.59202987,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1760967743762,5.18065364,193.03,192.91,25.91776202]
["bitfinex","SOLUSD",1760967743763,5.59202987,192.98,192.92,0.51834957]
["bitfinex","SOLUSD",1760967743938,10.87647521,193.01,192.93,5.18317386]
["bitfinex","SOLUSD",1760967744252,5.59202987,192.98,192.93,5.18317386]
["bitfinex","SOLUSD",1760967744729,5.59202987,192.98,192.93,18.14124155]
["bitfinex","SOLUSD",1760967744930,5.59202987,193.0,192.94,0.51829584]
["bitfinex","SOLUSD",1760967746264,5.59202987,193.03,192.95,18.13941435]
["bitfinex","SOLUSD",1760967746482,103.2,193.07,192.95,18.13941435]
["bitfinex","SOLUSD",1760967746483,5.59202987,193.02,192.96,0.51824212]
["bitfinex","SOLUSD",1760967746762,5.59202987,192.98,192.95,18.13941435]
["bitfinex","SOLUSD",1760967746930,5.59202987,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1760967747136,51.88576377,193.06,192.92,5.18349574]
["bitfinex","SOLUSD",1760967747137,5.59202987,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1760967747336,5.59202987,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1760967747742,5.59202987,192.94,192.88,18.1459975]
["bitfinex","SOLUSD",1760967747948,5.59202987,192.93,192.88,18.1459975]
["bitfinex","SOLUSD",1760967748152,5.59202987,192.92,192.88,18.1459975]
["bitfinex","SOLUSD",1760967748360,5.59202987,192.92,192.79,39.13999999]
["bitfinex","SOLUSD",1760967748361,5.59202987,192.9,192.85,12.96279402]
["bitfinex","SOLUSD",1760967748656,5.59202987,192.88,192.82,12.96497913]
["bitfinex","SOLUSD",1760967748951,10.87647521,192.93,192.82,36.36359753]
["bitfinex","SOLUSD",1760967748952,5.59202987,192.89,192.82,36.36359753]
["bitfinex","SOLUSD",1760967749342,10.87647521,192.95,192.82,36.36359753]
["bitfinex","SOLUSD",1760967749645,5.59202987,192.9,192.82,36.36359753]
["bitfinex","SOLUSD",1760967750159,5.59202987,192.88,192.82,35.84497913]
["bitfinex","SOLUSD",1760967750352,22.88,192.95,192.82,35.84497913]
["bitfinex","SOLUSD",1760967750353,22.88,192.95,192.83,0.5185915]
["bitfinex","SOLUSD",1760967750551,5.59202987,192.9,192.83,0.5185915]
["bitfinex","SOLUSD",1760967751251,10.87647521,192.94,192.83,0.5185915]
["bitfinex","SOLUSD",1760967751456,5.59202987,192.89,192.82,41.03116313]
["bitfinex","SOLUSD",1760967751754,5.59202987,192.92,192.83,0.5185915]
["bitfinex","SOLUSD",1760967752346,5.59202987,192.92,192.84,18.14976145]
["bitfinex","SOLUSD",1760967752540,5.59202987,192.9,192.84,18.14976145]
["bitfinex","SOLUSD",1760967752861,5.59202987,192.92,192.85,0.51853772]
["bitfinex","SOLUSD",1760967753040,10.87647521,192.94,192.84,18.14976145]
["bitfinex","SOLUSD",1760967753243,5.59202987,192.9,192.84,18.14976145]
["bitfinex","SOLUSD",1760967753744,5.59202987,192.88,192.84,18.14976145]
["bitfinex","SOLUSD",1760967754061,10.87647521,192.94,192.84,18.14976145]
["bitfinex","SOLUSD",1760967754062,5.59202987,192.87,192.84,18.14976145]
["bitfinex","SOLUSD",1760967754461,5.59202987,192.87,192.84,12.96411532]
["bitfinex","SOLUSD",1760967754837,5.59202987,192.88,192.84,12.96411532]
["bitfinex","SOLUSD",1760967755036,5.59202987,192.89,192.84,12.96411532]
["bitfinex","SOLUSD",1760967755645,5.59202987,192.91,192.84,13.48267993]
["bitfinex","SOLUSD",1760967756159,5.59202987,192.9,192.84,13.48267993]
["bitfinex","SOLUSD",1760967756737,5.59202987,192.9,192.84,18.66832606]
["bitfinex","SOLUSD",1760967757360,5.59202987,192.9,192.84,18.14976145]
["bitfinex","SOLUSD",1760967757557,5.59202987,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1760967757755,5.59202987,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1760967758345,5.59202987,192.88,192.84,18.14976145]
["bitfinex","SOLUSD",1760967758559,5.59202987,192.89,192.84,18.14976145]
["bitfinex","SOLUSD",1760967758739,5.59202987,192.9,192.82,18.15164401]
["bitfinex","SOLUSD",1760967758943,5.59202987,192.89,192.83,0.5185915]
["bitfinex","SOLUSD",1760967759157,5.59202987,192.94,192.85,22.88]
["bitfinex","SOLUSD",1760967759343,28.47202987,192.95,192.86,0.51851083]
["bitfinex","SOLUSD",1760967759545,5.59202987,192.94,192.86,0.51851083]
["bitfinex","SOLUSD",1760967759746,10.87647521,192.98,192.86,0.51851083]
["bitfinex","SOLUSD",1760967760058,5.59202987,192.94,192.86,0.51851083]
["bitfinex","SOLUSD",1760967760257,5.59202987,192.94,192.87,18.14693834]
["bitfinex","SOLUSD",1760967760569,103.2,193.02,192.88,0.51845707]
["bitfinex","SOLUSD",1760967760570,5.59202987,192.96,192.88,0.51845707]
["bitfinex","SOLUSD",1760967760868,5.59202987,192.97,192.88,0.51845707]
["bitfinex","SOLUSD",1760967761247,5.59202987,193.0,192.9,22.88]
["bitfinex","SOLUSD",1760967761459,5.59202987,193.01,192.91,0.51837644]
["bitfinex","SOLUSD",1760967761648,5.59202987,192.99,192.91,0.51837644]
["bitfinex","SOLUSD",1760967761964,5.59202987,193.0,192.91,0.51837644]
["bitfinex","SOLUSD",1760967762362,5.59202987,193.0,192.92,18.14223511]
["bitfinex","SOLUSD",1760967762566,5.59202987,193.0,192.93,0.5183227]
["bitfinex","SOLUSD",1760967763078,5.59202987,193.01,192.93,0.5183227]
["bitfinex","SOLUSD",1760967763450,5.59202987,193.0,192.93,0.5183227]
["bitfinex","SOLUSD",1760967763752,5.59202987,193.0,192.94,18.14035451]
["bitfinex","SOLUSD",1760967763951,5.59202987,193.0,192.95,0.51826898]
["bitfinex","SOLUSD",1760967764839,5.59202987,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1760967765044,5.59202987,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1760967765465,5.59202987,192.99,192.94,5.18291368]
["bitfinex","SOLUSD",1760967765781,5.18090467,193.02,192.94,5.18291368]
["bitfinex","SOLUSD",1760967765782,5.59202987,192.97,192.94,5.18291368]
["bitfinex","SOLUSD",1760967765961,5.59202987,192.99,192.94,5.18291368]
["bitfinex","SOLUSD",1760967766671,5.59202987,193.01,192.95,0.51826898]
["bitfinex","SOLUSD",1760967766875,33.75647521,193.04,192.96,18.13847428]
["bitfinex","SOLUSD",1760967767056,5.59202987,193.03,192.96,18.13847428]
["bitfinex","SOLUSD",1760967767774,5.59202987,193.02,192.96,18.13847428]
["bitfinex","SOLUSD",1760967767983,5.59202987,193.01,192.96,18.13847428]
["bitfinex","SOLUSD",1760967768751,5.59202987,193.06,192.99,22.88]
["bitfinex","SOLUSD",1760967769077,5.59202987,193.05,193.0,0.51813471]
["bitfinex","SOLUSD",1760967770180,5.59202987,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1760967770855,5.59202987,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1760967771055,5.17949859,193.07,193.01,5.1810787]
["bitfinex","SOLUSD",1760967771252,5.59202987,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1760967771471,5.59202987,193.04,193.01,18.13377545]
["bitfinex","SOLUSD",1760967771767,5.59202987,193.03,193.01,18.13377545]
["bitfinex","SOLUSD",1760967771956,5.59202987,193.05,193.01,18.13377545]
["bitfinex","SOLUSD",1760967772156,5.59202987,193.04,193.01,12.95269675]
["bitfinex","SOLUSD",1760967774480,5.59202987,193.02,192.99,5.18159851]
["bitfinex","SOLUSD",1760967774676,5.59202987,193.01,192.97,5.18192549]
["bitfinex","SOLUSD",1760967774853,5.59202987,193.02,192.97,5.18192549]
["bitfinex","SOLUSD",1760967775168,5.59202987,192.99,192.97,18.13730715]
["bitfinex","SOLUSD",1760967775366,5.59202987,192.99,192.97,5.18192549]
["bitfinex","SOLUSD",1760967775753,5.59202987,192.98,192.97,5.18192549]
["bitfinex","SOLUSD",1760967775974,5.59202987,192.98,192.9,5.18403317]
["bitfinex","SOLUSD",1760967776159,5.59202987,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1760967776356,5.59202987,192.94,192.93,22.88]
["bitfinex","SOLUSD",1760967776561,5.59202987,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1760967776757,5.59202987,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1760967776975,5.59202987,192.93,192.88,28.06434563]
["bitfinex","SOLUSD",1760967777278,5.59202987,192.93,192.82,5.186184]
["bitfinex","SOLUSD",1760967777279,5.59202987,192.89,192.82,5.186184]
["bitfinex","SOLUSD",1760967777460,5.59202987,192.87,192.82,5.186184]
["bitfinex","SOLUSD",1760967777861,5.59202987,192.87,192.82,41.03164401]
["bitfinex","SOLUSD",1760967778063,5.59202987,192.86,192.82,18.15164401]
["bitfinex","SOLUSD",1760967778279,5.59202987,192.86,192.82,5.186184]
["bitfinex","SOLUSD",1760967778581,5.59202987,192.86,192.83,22.88]
["bitfinex","SOLUSD",1760967778954,5.18405885,192.9,192.8,5.18672199]
["bitfinex","SOLUSD",1760967778955,5.59202987,192.85,192.8,5.18672199]
["bitfinex","SOLUSD",1760967779166,5.18406312,192.9,192.83,22.88]
["bitfinex","SOLUSD",1760967779372,5.59202987,192.84,192.83,22.88]
["bitfinex","SOLUSD",1760967779765,5.59202987,192.85,192.83,22.88]
["bitfinex","SOLUSD",1760967780370,12.95817066,192.93,192.83,22.88]
["bitfinex","SOLUSD",1760967780371,10.87647521,192.92,192.83,22.88]
["bitfinex","SOLUSD",1760967780558,10.87647521,192.92,192.84,18.14976145]
["bitfinex","SOLUSD",1760967780759,5.59202987,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1760967780964,5.59202987,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1760967781179,5.59202987,192.85,192.82,18.15164401]
["bitfinex","SOLUSD",1760967781384,5.59202987,192.87,192.82,18.15164401]
["bitfinex","SOLUSD",1760967781684,5.59202987,192.89,192.83,0.5185915]
["bitfinex","SOLUSD",1760967782192,22.88,192.93,192.83,0.5185915]
["bitfinex","SOLUSD",1760967782394,5.59202987,192.92,192.85,22.88]
["bitfinex","SOLUSD",1760967782559,5.59202987,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1760967782877,5.59202987,192.9,192.86,18.14787928]
["bitfinex","SOLUSD",1760967783077,5.59202987,192.89,192.86,18.14787928]
["bitfinex","SOLUSD",1760967783280,5.59202987,192.87,192.86,5.18510836]
["bitfinex","SOLUSD",1760967783481,103.2,192.98,192.86,5.18510836]
["bitfinex","SOLUSD",1760967783482,22.88,192.95,192.86,5.18510836]
["bitfinex","SOLUSD",1760967783782,5.59202987,192.91,192.86,5.18510836]
["bitfinex","SOLUSD",1760967784177,5.59202987,192.91,192.86,18.14787928]
["bitfinex","SOLUSD",1760967784558,22.88,192.96,192.88,18.1459975]
["bitfinex","SOLUSD",1760967784787,5.59202987,192.95,192.89,0.51843019]
["bitfinex","SOLUSD",1760967784974,28.61025033,193.05,192.89,0.51843019]
["bitfinex","SOLUSD",1760967784975,5.59202987,192.96,192.89,0.51843019]
["bitfinex","SOLUSD",1760967785283,5.59202987,192.97,192.91,22.88]
["bitfinex","SOLUSD",1760967785585,5.59202987,192.98,192.92,0.51834957]
["bitfinex","SOLUSD",1760967785881,5.59202987,192.99,192.92,0.51834957]
["bitfinex","SOLUSD",1760967786067,5.59202987,192.97,192.92,0.51834957]
["bitfinex","SOLUSD",1760967786275,5.59202987,192.96,192.92,0.51834957]
["bitfinex","SOLUSD",1760967786573,5.59202987,193.0,192.93,18.14129476]
["bitfinex","SOLUSD",1760967786763,5.59202987,193.0,192.94,0.51829584]
["bitfinex","SOLUSD",1760967787164,10.87647521,193.05,192.94,0.51829584]
["bitfinex","SOLUSD",1760967787374,2.7087999,193.11,192.96,22.88]
["bitfinex","SOLUSD",1760967787375,10.87647521,193.1,192.96,22.88]
["bitfinex","SOLUSD",1760967787583,5.59202987,193.05,192.97,0.51821526]
["bitfinex","SOLUSD",1760967787973,5.59202987,193.06,192.97,23.39821526]
["bitfinex","SOLUSD",1760967788175,10.87647521,193.13,193.01,22.88]
["bitfinex","SOLUSD",1760967788362,5.59202987,193.09,193.02,0.51808102]
["bitfinex","SOLUSD",1760967788560,5.59202987,193.09,193.03,18.13189659]
["bitfinex","SOLUSD",1760967788760,5.59202987,193.08,193.03,18.13189659]
["bitfinex","SOLUSD",1760967788961,5.17728705,193.16,193.03,18.13189659]
["bitfinex","SOLUSD",1760967789264,5.59202987,193.09,193.04,0.51802735]
["bitfinex","SOLUSD",1760967789655,5.59202987,193.1,193.04,0.51802735]
["bitfinex","SOLUSD",1760967789882,5.59202987,193.1,193.06,22.88]
["bitfinex","SOLUSD",1760967790274,5.59202987,193.11,193.07,0.51794685]
["bitfinex","SOLUSD",1760967790480,5.59202987,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1760967791888,5.59202987,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1760967792388,5.59202987,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1760967792571,10.87647521,193.17,193.07,18.12814004]
["bitfinex","SOLUSD",1760967792763,5.59202987,193.13,193.07,18.64608689]
["bitfinex","SOLUSD",1760967792969,5.59202987,193.12,193.07,18.64608689]
["bitfinex","SOLUSD",1760967793272,5.59202987,193.11,193.07,18.64608689]
["bitfinex","SOLUSD",1760967793464,22.88,193.18,193.07,18.64608689]
["bitfinex","SOLUSD",1760967793669,5.59202987,193.16,193.07,44.54342982]
["bitfinex","SOLUSD",1760967793864,5.59202987,193.18,193.07,44.54342982]
["bitfinex","SOLUSD",1760967794373,5.59202987,193.16,193.07,44.54342982]
["bitfinex","SOLUSD",1760967794694,5.59202987,193.15,193.07,44.54342982]
["bitfinex","SOLUSD",1760967794888,5.59202987,193.14,193.07,44.54342982]
["bitfinex","SOLUSD",1760967795074,11.07647521,193.19,193.07,44.54342982]
["bitfinex","SOLUSD",1760967795386,5.59202987,193.15,193.07,44.54342982]
["bitfinex","SOLUSD",1760967795592,5.59202987,193.15,193.07,18.64608689]
["bitfinex","SOLUSD",1760967795768,5.59202987,193.13,193.07,18.64608689]
["bitfinex","SOLUSD",1760967795968,11.07647521,193.19,193.07,18.64608689]
["bitfinex","SOLUSD",1760967796194,5.59202987,193.15,193.07,18.64608689]
["bitfinex","SOLUSD",1760967796668,5.59202987,193.14,193.07,18.64608689]
["bitfinex","SOLUSD",1760967797093,5.59202987,193.12,193.07,18.64608689]
["bitfinex","SOLUSD",1760967797696,5.59202987,193.12,193.07,18.12814004]
["bitfinex","SOLUSD",1760967797877,5.17706372,193.16,193.07,12.94867146]
["bitfinex","SOLUSD",1760967798203,5.59202987,193.12,193.07,12.94867146]
["bitfinex","SOLUSD",1760967798701,5.59202987,193.1,193.07,12.94867146]
["bitfinex","SOLUSD",1760967798899,5.59202987,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1760967799230,5.59202987,193.07,193.06,5.17973686]
["bitfinex","SOLUSD",1760967799376,5.59202987,193.07,193.04,5.18020574]
["bitfinex","SOLUSD",1760967799909,5.59202987,193.07,193.03,12.9512681]
["bitfinex","SOLUSD",1760967800210,5.59202987,193.07,193.03,13.46932228]
["bitfinex","SOLUSD",1760967800708,5.59202987,193.07,193.03,0.51805418]
["bitfinex","SOLUSD",1760967801003,8.38624351,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1760967801376,8.38624351,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1760967801775,8.38624351,193.03,192.98,25.90911622]
["bitfinex","SOLUSD",1760967801984,8.38624351,193.02,193.01,22.88]
["bitfinex","SOLUSD",1760967802790,8.38624351,193.02,192.98,22.88]
["bitfinex","SOLUSD",1760967803001,8.38624351,193.01,192.98,22.88]
["bitfinex","SOLUSD",1760967804103,8.38624351,193.01,192.99,5.18161562]
["bitfinex","SOLUSD",1760967804608,8.38624351,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1760967804809,8.38624351,193.01,192.99,5.18161562]
["bitfinex","SOLUSD",1760967804994,5.17951881,193.07,192.97,5.18188466]
["bitfinex","SOLUSD",1760967804995,8.38624351,193.0,192.97,5.18188466]
["bitfinex","SOLUSD",1760967805199,18.12819027,193.07,192.93,5.18322707]
["bitfinex","SOLUSD",1760967805200,8.38624351,192.98,192.93,5.18322707]
["bitfinex","SOLUSD",1760967805417,8.38624351,192.96,192.95,22.88]
["bitfinex","SOLUSD",1760967805595,8.38624351,192.99,192.95,22.88]
["bitfinex","SOLUSD",1760967805928,8.38624351,192.98,192.95,22.88]
["bitfinex","SOLUSD",1760967806130,8.38624351,192.99,192.95,22.88]
["bitfinex","SOLUSD",1760967806316,8.38624351,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1760967806520,8.38624351,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1760967807704,8.38624351,192.98,192.95,12.95635654]
["bitfinex","SOLUSD",1760967809305,8.38624351,192.96,192.94,28.06295843]
["bitfinex","SOLUSD",1760967809509,8.38624351,192.95,192.94,28.06295843]
["bitfinex","SOLUSD",1760967809711,8.38624351,192.95,192.86,0.51851083]
["bitfinex","SOLUSD",1760967809906,8.38624351,192.87,192.8,18.15352696]
["bitfinex","SOLUSD",1760967810108,33.75647521,192.96,192.8,18.15352696]
["bitfinex","SOLUSD",1760967810109,8.38624351,192.85,192.81,0.51864529]
["bitfinex","SOLUSD",1760967810323,8.38624351,192.84,192.8,18.15352696]
["bitfinex","SOLUSD",1760967810628,8.38624351,192.83,192.82,22.88]
["bitfinex","SOLUSD",1760967811432,8.38624351,192.83,192.8,18.15352696]
["bitfinex","SOLUSD",1760967811433,10.87647521,192.91,192.8,18.15352696]
["bitfinex","SOLUSD",1760967811735,8.38624351,192.82,192.8,18.15352696]
["bitfinex","SOLUSD",1760967812228,8.38624351,192.82,192.79,23.08]
["bitfinex","SOLUSD",1760967812403,18.14411611,192.9,192.79,23.08]
["bitfinex","SOLUSD",1760967812404,8.38624351,192.8,192.79,5.38699102]
["bitfinex","SOLUSD",1760967812603,8.38624351,192.81,192.79,5.38699102]
["bitfinex","SOLUSD",1760967813517,8.38624351,192.82,192.79,5.38699102]
["bitfinex","SOLUSD",1760967813725,8.38624351,192.81,192.79,5.38699102]
["bitfinex","SOLUSD",1760967813931,8.38624351,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760967814254,8.38624351,192.8,192.79,5.38699102]
["bitfinex","SOLUSD",1760967815217,8.38624351,192.92,192.79,18.87316768]
["bitfinex","SOLUSD",1760967815419,8.38624351,192.85,192.79,18.87316768]
["bitfinex","SOLUSD",1760967815732,8.38624351,192.87,192.82,22.88]
["bitfinex","SOLUSD",1760967816032,8.38624351,192.9,192.83,0.5185915]
["bitfinex","SOLUSD",1760967816412,8.38624351,192.91,192.83,0.5185915]
["bitfinex","SOLUSD",1760967816919,8.38624351,192.9,192.83,0.5185915]
["bitfinex","SOLUSD",1760967817124,8.38624351,192.88,192.83,0.5185915]
["bitfinex","SOLUSD",1760967817511,8.38624351,192.88,192.84,18.14976145]
["bitfinex","SOLUSD",1760967817913,8.38624351,192.87,192.84,18.14976145]
["bitfinex","SOLUSD",1760967818122,33.75647521,192.94,192.84,18.14976145]
["bitfinex","SOLUSD",1760967818330,8.38624351,192.88,192.84,18.14976145]
["bitfinex","SOLUSD",1760967818738,8.38624351,192.9,192.84,18.14976145]
["bitfinex","SOLUSD",1760967819040,8.38624351,192.9,192.85,0.51853772]
["bitfinex","SOLUSD",1760967819238,8.38624351,192.89,192.85,0.51853772]
["bitfinex","SOLUSD",1760967819640,8.38624351,192.89,192.86,18.14787928]
["bitfinex","SOLUSD",1760967819939,8.38624351,192.88,192.86,5.18510836]
["bitfinex","SOLUSD",1760967820146,8.38624351,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1760967820358,22.88,192.94,192.86,5.18510836]
["bitfinex","SOLUSD",1760967820543,8.38624351,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1760967820720,8.38624351,192.9,192.86,18.14787928]
["bitfinex","SOLUSD",1760967821420,8.38624351,192.91,192.86,18.14787928]
["bitfinex","SOLUSD",1760967821626,8.38624351,192.9,192.87,0.51848395]
["bitfinex","SOLUSD",1760967821922,8.38624351,192.89,192.84,18.14976145]
["bitfinex","SOLUSD",1760967822124,8.38624351,192.89,192.85,0.51853772]
["bitfinex","SOLUSD",1760967822346,8.38624351,192.9,192.85,0.51853772]
["bitfinex","SOLUSD",1760967822655,8.38624351,192.89,192.84,18.14976145]
["bitfinex","SOLUSD",1760967823441,8.38624351,192.91,192.85,0.51853772]
["bitfinex","SOLUSD",1760967823634,8.38624351,192.92,192.85,0.51853772]
["bitfinex","SOLUSD",1760967823833,22.88,192.96,192.86,18.14787928]
["bitfinex","SOLUSD",1760967824130,8.38624351,192.94,192.87,0.51848395]
["bitfinex","SOLUSD",1760967824333,8.38624351,192.96,192.89,22.88]
["bitfinex","SOLUSD",1760967824526,8.38624351,192.96,192.9,0.51840331]
["bitfinex","SOLUSD",1760967825148,8.38624351,192.91,192.89,22.88]
["bitfinex","SOLUSD",1760967825623,8.38624351,192.92,192.89,22.88]
["bitfinex","SOLUSD",1760967825821,8.38624351,192.91,192.89,22.88]
["bitfinex","SOLUSD",1760967826025,8.38624351,192.9,192.89,28.06405131]
["bitfinex","SOLUSD",1760967826224,8.38624351,192.9,192.89,5.18405131]
["bitfinex","SOLUSD",1760967826524,10.87647521,192.94,192.87,5.1846682]
["bitfinex","SOLUSD",1760967826719,8.38624351,192.88,192.87,5.1846682]
["bitfinex","SOLUSD",1760967826924,8.38624351,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1760967827126,8.38624351,192.86,192.85,5.18537723]
["bitfinex","SOLUSD",1760967827955,8.38624351,192.86,192.81,22.88]
["bitfinex","SOLUSD",1760967827956,8.38624351,192.86,192.82,5.186184]
["bitfinex","SOLUSD",1760967828158,8.38624351,192.84,192.82,5.186184]
["bitfinex","SOLUSD",1760967829440,8.38624351,192.84,192.81,22.88]
["bitfinex","SOLUSD",1760967829624,8.38624351,192.83,192.81,28.06639696]
["bitfinex","SOLUSD",1760967829822,8.38624351,192.83,192.81,41.03252942]
["bitfinex","SOLUSD",1760967831752,8.38624351,192.83,192.81,18.15252942]
["bitfinex","SOLUSD",1760967832034,8.38624351,192.83,192.81,12.96613246]
["bitfinex","SOLUSD",1760967832543,8.38624351,192.84,192.81,12.96613246]
["bitfinex","SOLUSD",1760967832924,8.38624351,192.86,192.81,12.96613246]
["bitfinex","SOLUSD",1760967833723,8.38624351,192.85,192.81,12.96613246]
["bitfinex","SOLUSD",1760967833923,10.87647521,192.91,192.81,12.96613246]
["bitfinex","SOLUSD",1760967833924,8.38624351,192.84,192.81,12.96613246]
["bitfinex","SOLUSD",1760967836229,8.38624351,192.83,192.81,12.96613246]
["bitfinex","SOLUSD",1760967836436,8.38624351,192.82,192.81,12.96613246]
["bitfinex","SOLUSD",1760967837337,8.38624351,192.83,192.81,12.96613246]
["bitfinex","SOLUSD",1760967837763,8.38624351,192.84,192.81,12.96613246]
["bitfinex","SOLUSD",1760967838127,8.38624351,192.86,192.81,12.96613246]
["bitfinex","SOLUSD",1760967838639,8.38624351,192.84,192.81,12.96613246]
["bitfinex","SOLUSD",1760967840256,8.38624351,192.85,192.81,12.96613246]
["bitfinex","SOLUSD",1760967840459,103.2,192.97,192.84,22.88]
["bitfinex","SOLUSD",1760967840757,8.38624351,192.91,192.85,0.51853772]
["bitfinex","SOLUSD",1760967840960,8.38624351,192.86,192.84,22.88]
["bitfinex","SOLUSD",1760967841160,8.38624351,192.85,192.81,12.96613246]
["bitfinex","SOLUSD",1760967841654,8.38624351,192.92,192.8,5.18672199]
["bitfinex","SOLUSD",1760967841655,8.38624351,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1760967841855,8.38624351,192.84,192.8,5.18672199]
["bitfinex","SOLUSD",1760967843242,8.38624351,192.86,192.8,18.15352696]
["bitfinex","SOLUSD",1760967843455,8.38624351,192.86,192.8,18.67219915]
["bitfinex","SOLUSD",1760967843832,8.38624351,192.87,192.8,18.67219915]
["bitfinex","SOLUSD",1760967844236,8.38624351,192.84,192.8,18.15352696]
["bitfinex","SOLUSD",1760967844449,8.38624351,192.83,192.8,18.15352696]
["bitfinex","SOLUSD",1760967846466,22.88,192.87,192.8,18.15352696]
["bitfinex","SOLUSD",1760967846644,8.38624351,192.87,192.8,18.67219915]
["bitfinex","SOLUSD",1760967847354,8.38624351,192.89,192.8,44.6058091]
["bitfinex","SOLUSD",1760967847537,22.88,192.91,192.8,44.6058091]
["bitfinex","SOLUSD",1760967847538,8.38624351,192.87,192.8,44.6058091]
["bitfinex","SOLUSD",1760967848045,22.88,192.9,192.8,44.6058091]
["bitfinex","SOLUSD",1760967848253,8.38624351,192.88,192.8,44.6058091]
["bitfinex","SOLUSD",1760967848464,8.38624351,192.89,192.8,44.6058091]
["bitfinex","SOLUSD",1760967848646,8.38624351,192.88,192.8,44.6058091]
["bitfinex","SOLUSD",1760967848852,8.38624351,192.87,192.8,44.6058091]
["bitfinex","SOLUSD",1760967849255,8.38624351,192.86,192.8,44.6058091]
["bitfinex","SOLUSD",1760967849469,8.38624351,192.84,192.8,18.15352696]
["bitfinex","SOLUSD",1760967850357,8.38624351,192.87,192.8,18.67219915]
["bitfinex","SOLUSD",1760967850666,8.38624351,192.86,192.8,18.15352696]
["bitfinex","SOLUSD",1760967850869,8.38624351,192.85,192.8,18.15352696]
["bitfinex","SOLUSD",1760967851449,8.38624351,192.86,192.8,18.15352696]
["bitfinex","SOLUSD",1760967851651,8.38624351,192.86,192.8,44.08713691]
["bitfinex","SOLUSD",1760967852054,8.38624351,192.85,192.8,44.08713691]
["bitfinex","SOLUSD",1760967852254,8.38624351,192.86,192.8,44.08713691]
["bitfinex","SOLUSD",1760967852470,8.38624351,192.87,192.8,44.6058091]
["bitfinex","SOLUSD",1760967852965,8.38624351,192.88,192.8,44.6058091]
["bitfinex","SOLUSD",1760967853169,8.38624351,192.9,192.83,22.88]
["bitfinex","SOLUSD",1760967853374,8.38624351,192.91,192.83,23.3985915]
["bitfinex","SOLUSD",1760967853674,8.38624351,192.91,192.84,18.14976145]
["bitfinex","SOLUSD",1760967853853,8.38624351,192.91,192.85,0.51853772]
["bitfinex","SOLUSD",1760967854055,8.38624351,192.92,192.85,0.51853772]
["bitfinex","SOLUSD",1760967854256,8.38624351,192.93,192.85,0.51853772]
["bitfinex","SOLUSD",1760967854467,8.38624351,192.94,192.87,22.88]
["bitfinex","SOLUSD",1760967854752,8.38624351,192.93,192.87,22.88]
["bitfinex","SOLUSD",1760967855170,8.38624351,192.93,192.88,0.51845707]
["bitfinex","SOLUSD",1760967855348,8.38624351,192.93,192.87,23.39848395]
["bitfinex","SOLUSD",1760967855546,8.38624351,192.92,192.87,22.88]
["bitfinex","SOLUSD",1760967855772,8.38624351,192.92,192.88,18.1459975]
["bitfinex","SOLUSD",1760967856274,8.38624351,192.91,192.88,18.1459975]
["bitfinex","SOLUSD",1760967856586,8.38624351,192.9,192.88,18.1459975]
["bitfinex","SOLUSD",1760967857088,8.38624351,192.91,192.88,18.1459975]
["bitfinex","SOLUSD",1760967857377,8.38624351,192.91,192.85,18.14882032]
["bitfinex","SOLUSD",1760967857856,8.38624351,192.9,192.85,18.14882032]
["bitfinex","SOLUSD",1760967858683,8.38624351,192.91,192.85,18.14882032]
["bitfinex","SOLUSD",1760967859765,8.38624351,192.9,192.85,18.14882032]
["bitfinex","SOLUSD",1760967859956,103.2,192.96,192.88,22.88]
["bitfinex","SOLUSD",1760967860164,8.38624351,192.97,192.89,0.51843019]
["bitfinex","SOLUSD",1760967860467,8.38624351,192.98,192.89,0.51843019]
["bitfinex","SOLUSD",1760967860667,8.38624351,192.96,192.89,0.51843019]
["bitfinex","SOLUSD",1760967860991,8.38624351,192.95,192.89,0.51843019]
["bitfinex","SOLUSD",1760967861195,8.38624351,192.93,192.89,0.51843019]
["bitfinex","SOLUSD",1760967861486,8.38624351,192.93,192.86,0.51851083]
["bitfinex","SOLUSD",1760967861816,8.38624351,192.91,192.87,18.14693834]
["bitfinex","SOLUSD",1760967862159,8.38624351,192.93,192.87,18.66542229]
["bitfinex","SOLUSD",1760967862683,5.59825967,192.93,192.87,18.66542229]
["bitfinex","SOLUSD",1760967862860,22.88,192.96,192.87,18.66542229]
["bitfinex","SOLUSD",1760967862861,5.59825967,192.94,192.87,18.66542229]
["bitfinex","SOLUSD",1760967863478,5.59825967,192.93,192.87,18.66542229]
["bitfinex","SOLUSD",1760967863887,5.59825967,192.94,192.87,18.66542229]
["bitfinex","SOLUSD",1760967864283,5.59825967,192.94,192.88,22.88]
["bitfinex","SOLUSD",1760967864900,5.59825967,192.93,192.88,22.88]
["bitfinex","SOLUSD",1760967865279,5.59825967,192.92,192.88,22.88]
["bitfinex","SOLUSD",1760967865908,5.59825967,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1760967866115,5.59825967,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1760967866400,5.59825967,192.94,192.89,18.14505676]
["bitfinex","SOLUSD",1760967866777,5.59825967,192.93,192.89,18.14505676]
["bitfinex","SOLUSD",1760967867385,5.59825967,192.93,192.86,0.51851083]
["bitfinex","SOLUSD",1760967867386,5.59825967,192.93,192.87,18.14693834]
["bitfinex","SOLUSD",1760967867699,5.59825967,192.92,192.87,18.14693834]
["bitfinex","SOLUSD",1760967868197,5.59825967,192.93,192.87,18.14693834]
["bitfinex","SOLUSD",1760967868788,5.59825967,192.92,192.87,18.14693834]
["bitfinex","SOLUSD",1760967869175,5.18222431,192.97,192.87,18.14693834]
["bitfinex","SOLUSD",1760967869176,10.87647521,192.95,192.87,5.18483952]
["bitfinex","SOLUSD",1760967869401,5.59825967,192.88,192.73,87.44301123]
["bitfinex","SOLUSD",1760967869702,33.75647521,192.94,192.73,87.44301123]
["bitfinex","SOLUSD",1760967869703,5.59825967,192.86,192.81,12.96613246]
["bitfinex","SOLUSD",1760967870294,5.59825967,192.85,192.81,12.96613246]
["bitfinex","SOLUSD",1760967870704,5.59825967,192.86,192.81,12.96613246]
["bitfinex","SOLUSD",1760967871082,5.59825967,192.87,192.81,12.96613246]
["bitfinex","SOLUSD",1760967871592,10.87647521,192.92,192.81,12.96613246]
["bitfinex","SOLUSD",1760967871786,28.06346853,192.93,192.84,22.88]
["bitfinex","SOLUSD",1760967871787,5.59825967,192.89,192.84,22.88]
["bitfinex","SOLUSD",1760967871993,5.59825967,192.9,192.84,22.88]
["bitfinex","SOLUSD",1760967872193,5.59825967,192.91,192.84,22.88]
["bitfinex","SOLUSD",1760967872900,5.59825967,192.89,192.84,22.88]
["bitfinex","SOLUSD",1760967873498,5.59825967,192.89,192.85,18.14882032]
["bitfinex","SOLUSD",1760967874106,5.59825967,192.9,192.85,18.14882032]
["bitfinex","SOLUSD",1760967874606,5.59825967,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1760967874810,5.59825967,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1760967875517,5.59825967,192.86,192.8,12.96680497]
["bitfinex","SOLUSD",1760967875684,5.59825967,192.86,192.8,18.15352696]
["bitfinex","SOLUSD",1760967876000,16.06075621,192.9,192.8,18.15352696]
["bitfinex","SOLUSD",1760967876001,5.59825967,192.87,192.8,18.15352696]
["bitfinex","SOLUSD",1760967876201,5.59825967,192.9,192.81,0.51864529]
["bitfinex","SOLUSD",1760967876391,108.79825967,192.91,192.81,0.51864529]
["bitfinex","SOLUSD",1760967876582,5.59825967,192.9,192.81,0.51864529]
["bitfinex","SOLUSD",1760967877409,5.59825967,192.95,192.83,22.88]
["bitfinex","SOLUSD",1760967877600,15.58886954,193.01,192.85,18.14882032]
["bitfinex","SOLUSD",1760967877601,5.59825967,192.96,192.85,18.14882032]
["bitfinex","SOLUSD",1760967877807,5.59825967,192.97,192.86,0.51851083]
["bitfinex","SOLUSD",1760967878111,5.59825967,192.97,192.88,22.88]
["bitfinex","SOLUSD",1760967878324,10.87647521,193.0,192.89,0.51843019]
["bitfinex","SOLUSD",1760967878325,5.59825967,192.98,192.89,0.51843019]
["bitfinex","SOLUSD",1760967878494,5.59825967,192.99,192.89,0.51843019]
["bitfinex","SOLUSD",1760967879311,22.88,192.99,192.89,0.51843019]
["bitfinex","SOLUSD",1760967879510,28.47825967,192.99,192.89,0.51843019]
["bitfinex","SOLUSD",1760967879706,25.47831266,193.08,192.9,18.14411611]
["bitfinex","SOLUSD",1760967879909,5.59825967,193.03,192.93,22.88]
["bitfinex","SOLUSD",1760967880086,5.59825967,193.03,192.94,0.51829584]
["bitfinex","SOLUSD",1760967880511,5.59825967,193.0,192.93,22.88]
["bitfinex","SOLUSD",1760967880890,5.59825967,193.0,192.94,18.14035451]
["bitfinex","SOLUSD",1760967881503,5.59825967,193.0,192.94,5.18295843]
["bitfinex","SOLUSD",1760967882109,5.59825967,192.99,192.94,18.14035451]
["bitfinex","SOLUSD",1760967882311,5.59825967,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1760967882712,5.59825967,193.0,192.94,18.14035451]
["bitfinex","SOLUSD",1760967883004,5.59825967,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1760967883205,5.59825967,192.98,192.92,5.1832278]
["bitfinex","SOLUSD",1760967883412,5.59825967,192.98,192.92,18.14196717]
["bitfinex","SOLUSD",1760967883602,5.59825967,192.99,192.92,18.14196717]
["bitfinex","SOLUSD",1760967885003,5.5953171,192.99,192.92,23.73728427]
["bitfinex","SOLUSD",1760967885515,5.5953171,192.98,192.92,12.95873937]
["bitfinex","SOLUSD",1760967885716,5.5953171,192.99,192.92,18.55405647]
["bitfinex","SOLUSD",1760967886391,5.5953171,192.99,192.93,5.5953171]
["bitfinex","SOLUSD",1760967886789,0.2,193.08,192.97,5.5953171]
["bitfinex","SOLUSD",1760967887123,5.5953171,193.05,192.99,5.5953171]
["bitfinex","SOLUSD",1760967887499,5.5953171,193.05,192.99,5.18161562]
["bitfinex","SOLUSD",1760967887697,5.5953171,193.04,192.99,5.18161562]
["bitfinex","SOLUSD",1760967888912,5.5953171,193.04,192.98,18.13624614]
["bitfinex","SOLUSD",1760967889333,5.18012958,193.05,192.98,18.13624614]
["bitfinex","SOLUSD",1760967889621,5.5953171,193.04,192.98,18.13624614]
["bitfinex","SOLUSD",1760967890403,5.5953171,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1760967890621,5.5953171,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1760967891517,5.5953171,193.01,192.96,18.13847428]
["bitfinex","SOLUSD",1760967891707,5.5953171,193.03,192.96,23.73379138]
["bitfinex","SOLUSD",1760967892292,5.5953171,193.01,192.96,18.13847428]
["bitfinex","SOLUSD",1760967893121,5.5953171,193.0,192.96,18.13847428]
["bitfinex","SOLUSD",1760967893417,5.5953171,193.0,192.93,5.5953171]
["bitfinex","SOLUSD",1760967893418,5.5953171,193.01,192.94,23.73567161]
["bitfinex","SOLUSD",1760967896021,5.5953171,193.0,192.94,23.73567161]
["bitfinex","SOLUSD",1760967896327,5.5953171,193.01,192.94,23.73567161]
["bitfinex","SOLUSD",1760967896507,5.5953171,192.97,192.93,5.18301292]
["bitfinex","SOLUSD",1760967896700,5.5953171,192.95,192.92,5.18345484]
["bitfinex","SOLUSD",1760967896896,5.5953171,192.96,192.92,5.18345484]
["bitfinex","SOLUSD",1760967897211,5.5953171,192.93,192.89,5.18423138]
["bitfinex","SOLUSD",1760967897600,5.5953171,192.94,192.89,5.18423138]
["bitfinex","SOLUSD",1760967897819,5.5953171,192.92,192.88,18.14596589]
["bitfinex","SOLUSD",1760967898720,35.83493978,192.98,192.88,18.14596589]
["bitfinex","SOLUSD",1760967898721,5.5953171,192.94,192.88,18.14596589]
["bitfinex","SOLUSD",1760967899227,5.5953171,192.93,192.88,18.14596589]
["bitfinex","SOLUSD",1760967899404,5.5953171,192.94,192.88,18.14596589]
["bitfinex","SOLUSD",1760967899805,5.5953171,192.97,192.9,23.73943321]
["bitfinex","SOLUSD",1760967900012,22.88,192.98,192.9,23.73943321]
["bitfinex","SOLUSD",1760967900013,5.5953171,192.96,192.9,23.73943321]
["bitfinex","SOLUSD",1760967900213,5.5953171,192.95,192.9,18.14411611]
["bitfinex","SOLUSD",1760967900414,10.87647521,193.06,192.94,5.5953171]
["bitfinex","SOLUSD",1760967900703,5.5953171,193.04,192.97,5.5953171]
["bitfinex","SOLUSD",1760967900925,0.2,193.08,192.99,5.5953171]
["bitfinex","SOLUSD",1760967901111,5.5953171,193.07,193.01,5.5953171]
["bitfinex","SOLUSD",1760967901315,5.7953171,193.08,193.0,0.51813471]
["bitfinex","SOLUSD",1760967901503,0.2,193.08,193.01,5.5953171]
["bitfinex","SOLUSD",1760967901702,5.7953171,193.08,193.02,18.13283596]
["bitfinex","SOLUSD",1760967902437,0.2,193.08,193.03,5.5953171]
["bitfinex","SOLUSD",1760967902622,0.2,193.08,193.03,0.51805418]
["bitfinex","SOLUSD",1760967902803,0.2,193.08,193.03,6.11337128]
["bitfinex","SOLUSD",1760967903430,0.2,193.08,192.99,0.51816156]
["bitfinex","SOLUSD",1760967903643,5.5953171,193.0,192.94,5.18295843]
["bitfinex","SOLUSD",1760967903805,5.5953171,192.96,192.89,10.77961903]
["bitfinex","SOLUSD",1760967904007,10.87647521,193.02,192.93,5.5953171]
["bitfinex","SOLUSD",1760967904229,5.5953171,193.0,192.94,0.51829584]
["bitfinex","SOLUSD",1760967904532,5.5953171,193.0,192.95,5.5953171]
["bitfinex","SOLUSD",1760967904731,5.5953171,192.99,192.93,5.5953171]
["bitfinex","SOLUSD",1760967904904,5.5953171,192.97,192.92,28.4753171]
["bitfinex","SOLUSD",1760967905100,5.5953171,192.96,192.92,22.88]
["bitfinex","SOLUSD",1760967905805,5.5953171,192.96,192.93,28.06322707]
["bitfinex","SOLUSD",1760967906224,5.1810762,193.02,192.93,28.06322707]
["bitfinex","SOLUSD",1760967906417,5.5953171,192.96,192.93,28.06322707]
["bitfinex","SOLUSD",1760967906726,5.1810762,193.02,192.93,28.06322707]
["bitfinex","SOLUSD",1760967906727,5.5953171,192.98,192.93,28.06322707]
["bitfinex","SOLUSD",1760967907029,5.5953171,192.95,192.91,5.18352199]
["bitfinex","SOLUSD",1760967907230,5.5953171,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1760967907419,33.75647521,192.98,192.88,5.18457071]
["bitfinex","SOLUSD",1760967907932,5.5953171,192.96,192.9,5.5953171]
["bitfinex","SOLUSD",1760967908109,5.5953171,192.97,192.92,5.5953171]
["bitfinex","SOLUSD",1760967908511,5.5953171,192.98,192.92,5.5953171]
["bitfinex","SOLUSD",1760967908820,5.5953171,192.98,192.93,5.5953171]
["bitfinex","SOLUSD",1760967909033,5.5953171,192.99,192.94,5.5953171]
["bitfinex","SOLUSD",1760967909538,5.5953171,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1760967909734,5.5953171,192.99,192.95,18.13941435]
["bitfinex","SOLUSD",1760967909940,5.5953171,193.0,192.95,18.13941435]
["bitfinex","SOLUSD",1760967910136,5.5953171,193.01,192.95,23.73473145]
["bitfinex","SOLUSD",1760967910338,5.5953171,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1760967910639,5.5953171,192.97,192.95,5.18268981]
["bitfinex","SOLUSD",1760967910841,5.5953171,193.0,192.95,5.18268981]
["bitfinex","SOLUSD",1760967911140,10.87647521,193.05,192.96,5.5953171]
["bitfinex","SOLUSD",1760967911317,18.74394797,193.08,192.96,5.5953171]
["bitfinex","SOLUSD",1760967911318,5.5953171,193.02,192.96,5.5953171]
["bitfinex","SOLUSD",1760967911514,16.05594379,193.07,192.97,18.13753432]
["bitfinex","SOLUSD",1760967911515,5.5953171,193.01,192.97,18.13753432]
["bitfinex","SOLUSD",1760967911718,10.87647521,193.07,192.98,6.11350551]
["bitfinex","SOLUSD",1760967911719,5.5953171,193.03,192.98,6.11350551]
["bitfinex","SOLUSD",1760967911923,5.5953171,193.02,192.97,18.13753432]
["bitfinex","SOLUSD",1760967912320,5.5953171,193.01,192.97,18.13753432]
["bitfinex","SOLUSD",1760967912513,5.5953171,193.0,192.97,18.13753432]
["bitfinex","SOLUSD",1760967912731,5.5953171,193.01,192.97,18.13753432]
["bitfinex","SOLUSD",1760967913438,5.5953171,193.0,192.97,18.13753432]
["bitfinex","SOLUSD",1760967913624,51.88465016,193.07,192.97,12.95538166]
["bitfinex","SOLUSD",1760967913827,5.5953171,193.02,192.97,18.55069876]
["bitfinex","SOLUSD",1760967914021,5.5953171,193.02,192.97,12.95538166]
["bitfinex","SOLUSD",1760967914213,5.5953171,193.01,192.97,12.95538166]
["bitfinex","SOLUSD",1760967914726,5.5953171,193.02,192.97,12.95538166]
["bitfinex","SOLUSD",1760967915039,5.5953171,193.03,192.98,5.5953171]
["bitfinex","SOLUSD",1760967915416,5.5953171,193.04,192.98,5.5953171]
["bitfinex","SOLUSD",1760967915617,5.5953171,193.05,193.0,5.18134715]
["bitfinex","SOLUSD",1760967915823,5.5953171,193.05,193.0,10.77666425]
["bitfinex","SOLUSD",1760967916042,5.5953171,193.05,193.0,23.73003212]
["bitfinex","SOLUSD",1760967916238,5.5953171,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1760967916445,5.5953171,193.04,193.0,5.18134715]
["bitfinex","SOLUSD",1760967916626,10.87647521,193.07,193.0,5.18134715]
["bitfinex","SOLUSD",1760967917027,0.2,193.08,193.0,18.65284973]
["bitfinex","SOLUSD",1760967917226,5.5953171,193.06,193.01,5.5953171]
["bitfinex","SOLUSD",1760967917421,5.5953171,193.03,192.98,22.88]
["bitfinex","SOLUSD",1760967917627,5.5953171,193.04,192.98,28.4753171]
["bitfinex","SOLUSD",1760967917834,5.5953171,193.04,192.99,5.18156944]
["bitfinex","SOLUSD",1760967918340,5.5953171,193.04,193.0,0.51813471]
["bitfinex","SOLUSD",1760967918643,5.5953171,193.06,193.0,6.11345181]
["bitfinex","SOLUSD",1760967918827,0.2,193.08,193.0,6.11345181]
["bitfinex","SOLUSD",1760967919021,5.5953171,193.06,193.0,6.11345181]
["bitfinex","SOLUSD",1760967919439,0.2,193.08,193.0,6.11345181]
["bitfinex","SOLUSD",1760967919440,5.5953171,193.05,193.0,6.11345181]
["bitfinex","SOLUSD",1760967919838,0.2,193.08,193.04,5.5953171]
["bitfinex","SOLUSD",1760967920144,0.2,193.08,193.07,5.5953171]
["bitfinex","SOLUSD",1760967920322,0.2,193.08,193.05,0.51800051]
["bitfinex","SOLUSD",1760967920525,0.2,193.08,193.07,5.5953171]
["bitfinex","SOLUSD",1760967920726,0.2,193.08,193.05,0.51800051]
["bitfinex","SOLUSD",1760967920925,0.2,193.08,193.07,5.5953171]
["bitfinex","SOLUSD",1760967921120,0.2,193.08,193.07,6.11326395]
["bitfinex","SOLUSD",1760967921527,0.2,193.08,193.07,22.88]
["bitfinex","SOLUSD",1760967922149,0.2,193.08,193.05,5.17990333]
["bitfinex","SOLUSD",1760967922349,0.2,193.08,193.05,22.88]
["bitfinex","SOLUSD",1760967922644,0.2,193.08,193.04,23.39802735]
["bitfinex","SOLUSD",1760967922831,0.2,193.08,193.04,36.9616986]
["bitfinex","SOLUSD",1760967923035,0.2,193.08,193.07,8.38341929]
["bitfinex","SOLUSD",1760967923346,0.2,193.08,193.07,8.90136614]
["bitfinex","SOLUSD",1760967923844,1e-08,193.08,193.07,24.95730993]
["bitfinex","SOLUSD",1760967924252,1e-08,193.08,193.07,5.69741543]
["bitfinex","SOLUSD",1760967924652,1e-08,193.08,193.07,22.88]
["bitfinex","SOLUSD",1760967925538,1e-08,193.08,193.02,14.08226408]
["bitfinex","SOLUSD",1760967925745,8.3834193,193.08,193.02,14.08226408]
["bitfinex","SOLUSD",1760967925946,8.3834193,193.08,193.02,36.44418306]
["bitfinex","SOLUSD",1760967926532,1e-08,193.08,193.03,8.38341929]
["bitfinex","SOLUSD",1760967926727,1e-08,193.08,193.07,8.38341929]
["bitfinex","SOLUSD",1760967927232,1e-08,193.08,193.07,8.90136614]
["bitfinex","SOLUSD",1760967927432,1e-08,193.08,193.07,19.77784135]
["bitfinex","SOLUSD",1760967927932,1e-08,193.08,193.07,24.95730993]
["bitfinex","SOLUSD",1760967929958,1e-08,193.08,193.07,14.08083472]
["bitfinex","SOLUSD",1760967930164,1e-08,193.08,193.07,8.90136614]
["bitfinex","SOLUSD",1760967930469,1e-08,193.08,193.06,8.38341929]
["bitfinex","SOLUSD",1760967930636,1e-08,193.08,193.07,22.88]
["bitfinex","SOLUSD",1760967930841,1e-08,193.08,193.02,5.6988811]
["bitfinex","SOLUSD",1760967931045,8.3834193,193.08,193.01,8.38341929]
["bitfinex","SOLUSD",1760967931342,8.3834193,193.08,193.04,8.38341929]
["bitfinex","SOLUSD",1760967931343,1e-08,193.08,193.04,8.38341929]
["bitfinex","SOLUSD",1760967931557,8.3834193,193.08,193.0,0.51813471]
["bitfinex","SOLUSD",1760967931761,1e-08,193.08,193.03,8.38341929]
["bitfinex","SOLUSD",1760967931955,1e-08,193.08,193.05,8.38341929]
["bitfinex","SOLUSD",1760967932161,1e-08,193.08,193.06,8.90139297]
["bitfinex","SOLUSD",1760967932359,1e-08,193.08,193.06,31.78139297]
["bitfinex","SOLUSD",1760967932658,8.3834193,193.08,193.01,0.51810787]
["bitfinex","SOLUSD",1760967932865,8.3834193,193.08,193.04,22.88]
["bitfinex","SOLUSD",1760967933042,1e-08,193.08,193.04,31.26341929]
["bitfinex","SOLUSD",1760967933451,1e-08,193.08,193.04,22.88]
["bitfinex","SOLUSD",1760967933855,1e-08,193.08,193.04,31.78144664]
["bitfinex","SOLUSD",1760967934047,1e-08,193.08,193.05,8.38341929]
["bitfinex","SOLUSD",1760967934242,1e-08,193.08,193.07,8.38341929]
["bitfinex","SOLUSD",1760967934439,1e-08,193.08,193.06,0.51797368]
["bitfinex","SOLUSD",1760967935257,1e-08,193.08,193.06,8.90139297]
["bitfinex","SOLUSD",1760967936159,8.3834193,193.08,193.04,22.88]
["bitfinex","SOLUSD",1760967937250,8.38341929,193.06,193.0,45.30341929]
["bitfinex","SOLUSD",1760967937448,1e-08,193.08,193.03,31.26341929]
["bitfinex","SOLUSD",1760967937761,1e-08,193.08,193.05,8.38341929]
["bitfinex","SOLUSD",1760967937979,1e-08,193.08,193.06,0.51797368]
["bitfinex","SOLUSD",1760967938144,1e-08,193.08,193.04,0.51802735]
["bitfinex","SOLUSD",1760967938480,1e-08,193.08,193.03,36.44391511]
["bitfinex","SOLUSD",1760967938665,8.3834193,193.08,193.01,8.90152716]
["bitfinex","SOLUSD",1760967938975,8.38341929,193.07,193.03,22.88]
["bitfinex","SOLUSD",1760967940072,8.38341929,193.07,193.0,8.38341929]
["bitfinex","SOLUSD",1760967940274,8.3834193,193.08,193.02,31.26341929]
["bitfinex","SOLUSD",1760967940568,8.3834193,193.08,193.02,31.78150031]
["bitfinex","SOLUSD",1760967940776,8.3834193,193.08,193.02,22.88]
["bitfinex","SOLUSD",1760967940984,8.3834193,193.08,193.02,31.26341929]
["bitfinex","SOLUSD",1760967941276,1e-08,193.08,193.02,31.26341929]
["bitfinex","SOLUSD",1760967941574,1e-08,193.08,193.02,22.88]
["bitfinex","SOLUSD",1760967941575,8.38341929,193.05,193.02,22.88]
["bitfinex","SOLUSD",1760967941784,8.38341929,193.04,192.97,5.18215266]
["bitfinex","SOLUSD",1760967941943,5.17920061,193.08,192.98,13.56514332]
["bitfinex","SOLUSD",1760967942145,8.38341929,193.04,192.98,36.44514332]
["bitfinex","SOLUSD",1760967942376,8.38341929,193.04,192.98,28.06172403]
["bitfinex","SOLUSD",1760967942689,8.38341929,193.05,193.01,22.88]
["bitfinex","SOLUSD",1760967942842,1e-08,193.08,193.04,8.38341929]
["bitfinex","SOLUSD",1760967943163,1e-08,193.08,193.05,8.9014198]
["bitfinex","SOLUSD",1760967943361,1e-08,193.08,193.05,0.51800051]
["bitfinex","SOLUSD",1760967944176,1e-08,193.08,193.05,14.08132757]
["bitfinex","SOLUSD",1760967944750,1e-08,193.08,193.06,8.38341929]
["bitfinex","SOLUSD",1760967944965,1e-08,193.08,193.07,8.38341929]
["bitfinex","SOLUSD",1760967945272,1e-08,193.08,193.07,8.90136614]
["bitfinex","SOLUSD",1760967946043,1e-08,193.08,193.07,36.96083472]
["bitfinex","SOLUSD",1760967947748,1e-08,193.08,193.07,24.95730993]
["bitfinex","SOLUSD",1760967948844,1e-08,193.08,193.07,61.83730993]
["bitfinex","SOLUSD",1760967949158,1e-08,193.08,193.07,24.95730993]
["bitfinex","SOLUSD",1760967950267,1e-08,193.08,193.07,11.39442206]
["bitfinex","SOLUSD",1760967950566,1e-08,193.08,193.07,24.95730993]
["bitfinex","SOLUSD",1760967950947,1e-08,193.08,193.07,14.08083472]
["bitfinex","SOLUSD",1760967951343,1e-08,193.08,193.07,5.69741543]
["bitfinex","SOLUSD",1760967951549,1e-08,193.08,193.07,36.96083472]
["bitfinex","SOLUSD",1760967951767,1e-08,193.08,193.07,28.57741543]
["bitfinex","SOLUSD",1760967952066,1e-08,193.08,193.07,36.96083472]
["bitfinex","SOLUSD",1760967953150,1e-08,193.08,193.07,24.95730993]
["bitfinex","SOLUSD",1760967953747,1e-08,193.08,193.07,47.83730993]
["bitfinex","SOLUSD",1760967954169,1e-08,193.08,193.07,24.95730993]
["bitfinex","SOLUSD",1760967954550,1e-08,193.08,193.07,47.83730993]
["bitfinex","SOLUSD",1760967954869,1e-08,193.08,193.07,31.26341929]
["bitfinex","SOLUSD",1760967956281,1e-08,193.08,193.07,36.44288787]
["bitfinex","SOLUSD",1760967956487,1e-08,193.08,193.07,31.26341929]
["bitfinex","SOLUSD",1760967956692,1e-08,193.08,193.05,0.51800051]
["bitfinex","SOLUSD",1760967956853,1e-08,193.08,193.07,22.88]
["bitfinex","SOLUSD",1760967957169,1e-08,193.08,193.02,14.08221023]
["bitfinex","SOLUSD",1760967957476,1e-08,193.08,193.02,8.90150031]
["bitfinex","SOLUSD",1760967957652,1e-08,193.08,193.06,22.88]
["bitfinex","SOLUSD",1760967957852,1e-08,193.08,193.04,0.51802735]
["bitfinex","SOLUSD",1760967958064,1e-08,193.08,193.06,22.88]
["bitfinex","SOLUSD",1760967959475,1e-08,193.08,193.06,28.5776957]
["bitfinex","SOLUSD",1760967960154,1e-08,193.08,193.06,23.39797368]
["bitfinex","SOLUSD",1760967960353,8.3834193,193.08,193.05,22.88]
["bitfinex","SOLUSD",1760967960694,1e-08,193.08,193.05,22.88]
["bitfinex","SOLUSD",1760967961272,1e-08,193.08,193.06,8.90139297]
["bitfinex","SOLUSD",1760967961476,1e-08,193.08,193.07,19.2598945]
["bitfinex","SOLUSD",1760967961687,1e-08,193.08,193.07,47.79647521]
["bitfinex","SOLUSD",1760967961882,1e-08,193.08,193.06,0.51797368]
["bitfinex","SOLUSD",1760967962061,1e-08,193.08,193.07,36.44288787]
["bitfinex","SOLUSD",1760967963383,1e-08,193.08,193.06,0.51797368]
["bitfinex","SOLUSD",1760967963570,1e-08,193.08,193.02,0.51808102]
["bitfinex","SOLUSD",1760967963898,1e-08,193.08,193.02,14.08226435]
["bitfinex","SOLUSD",1760967964064,1e-08,193.08,193.05,22.88]
["bitfinex","SOLUSD",1760967964563,1e-08,193.08,193.07,8.38341929]
["bitfinex","SOLUSD",1760967965085,1e-08,193.08,193.07,31.26341929]
["bitfinex","SOLUSD",1760967965974,1e-08,193.08,193.07,42.1398945]
["bitfinex","SOLUSD",1760967966169,1e-08,193.08,193.07,47.31936308]
["bitfinex","SOLUSD",1760967966564,1e-08,193.08,193.07,84.25936308]
["bitfinex","SOLUSD",1760967966770,1e-08,193.08,193.07,36.44288787]
["bitfinex","SOLUSD",1760967966986,1e-08,193.08,193.07,47.31936308]
["bitfinex","SOLUSD",1760967968066,1e-08,193.08,193.07,36.44288787]
["bitfinex","SOLUSD",1760967968859,1e-08,193.08,193.07,47.31936308]
["bitfinex","SOLUSD",1760967969768,1e-08,193.08,193.07,84.27936308]
["bitfinex","SOLUSD",1760967970082,1e-08,193.08,193.07,73.40288787]
["bitfinex","SOLUSD",1760967970495,1e-08,193.08,193.07,28.05946858]
["bitfinex","SOLUSD",1760967971100,1e-08,193.08,193.07,36.44288787]
["bitfinex","SOLUSD",1760967973892,1e-08,193.08,193.07,28.05946858]
["bitfinex","SOLUSD",1760967974089,1e-08,193.08,193.07,36.44288787]
["bitfinex","SOLUSD",1760967975092,1e-08,193.08,193.07,47.31936308]
["bitfinex","SOLUSD",1760967976074,1e-08,193.08,193.07,36.44288787]
["bitfinex","SOLUSD",1760967978181,1e-08,193.08,193.07,22.88]
["bitfinex","SOLUSD",1760967978378,1e-08,193.08,193.07,8.38341929]
["bitfinex","SOLUSD",1760967979396,1e-08,193.08,193.07,56.1998945]
["bitfinex","SOLUSD",1760967979797,1e-08,193.08,193.07,19.2598945]
["bitfinex","SOLUSD",1760967979996,1e-08,193.08,193.07,61.37936308]
["bitfinex","SOLUSD",1760967980298,1e-08,193.08,193.07,122.87936308]
["bitfinex","SOLUSD",1760967980498,1e-08,193.08,193.07,61.37936308]
["bitfinex","SOLUSD",1760967980703,1e-08,193.08,193.07,122.87936308]
["bitfinex","SOLUSD",1760967981882,1e-08,193.08,193.07,85.93936308]
["bitfinex","SOLUSD",1760967982078,1e-08,193.08,193.07,123.39730993]
["bitfinex","SOLUSD",1760967982284,1e-08,193.08,193.07,122.87936308]
["bitfinex","SOLUSD",1760967982479,0.2,193.12,193.11,33.75647521]
["bitfinex","SOLUSD",1760967982789,0.2,193.12,193.11,76.25733777]
["bitfinex","SOLUSD",1760967984296,0.2,193.12,193.11,44.5157335]
["bitfinex","SOLUSD",1760967984502,0.2,193.12,193.11,81.95357307]
["bitfinex","SOLUSD",1760967985011,0.2,193.12,193.11,76.37271051]
["bitfinex","SOLUSD",1760967985304,0.2,193.12,193.11,71.07709786]
["bitfinex","SOLUSD",1760967985502,0.2,193.12,193.11,34.15709786]
["bitfinex","SOLUSD",1760967985704,0.2,193.12,193.11,81.95357307]
["bitfinex","SOLUSD",1760967986001,0.2,193.12,193.11,143.45357307]
["bitfinex","SOLUSD",1760967986207,0.2,193.12,193.11,142.9357335]
["bitfinex","SOLUSD",1760967986698,0.2,193.12,193.11,106.0157335]
["bitfinex","SOLUSD",1760967986924,0.2,193.12,193.11,142.9157335]
["bitfinex","SOLUSD",1760967987990,0.2,193.12,193.11,126.45839573]
["bitfinex","SOLUSD",1760967988200,0.2,193.12,193.11,142.9157335]
["bitfinex","SOLUSD",1760967988794,0.2,193.12,193.11,16.45733777]
["bitfinex","SOLUSD",1760967988992,0.2,193.12,193.11,16.97517734]
["bitfinex","SOLUSD",1760967989588,0.2,193.12,193.11,6.09870213]
["bitfinex","SOLUSD",1760967990012,0.2,193.12,193.11,0.51783957]
["bitfinex","SOLUSD",1760967990312,0.2,193.12,193.11,6.09870213]
["bitfinex","SOLUSD",1760967990525,1e-08,193.12,193.11,22.15357307]
["bitfinex","SOLUSD",1760967991214,1e-08,193.12,193.11,59.07357307]
["bitfinex","SOLUSD",1760967992992,1e-08,193.12,193.11,53.49271051]
["bitfinex","SOLUSD",1760967993220,1e-08,193.12,193.11,59.07357307]
["bitfinex","SOLUSD",1760967993597,1e-08,193.12,193.11,22.15357307]
["bitfinex","SOLUSD",1760967993796,1e-08,193.12,193.11,59.05357307]
["bitfinex","SOLUSD",1760967994200,1e-08,193.12,193.11,22.15357307]
["bitfinex","SOLUSD",1760967994403,1e-08,193.12,193.11,59.05357307]
["bitfinex","SOLUSD",1760967994798,1e-08,193.12,193.11,45.03357307]
["bitfinex","SOLUSD",1760967994999,1e-08,193.12,193.11,59.05357307]
["bitfinex","SOLUSD",1760967995206,1e-08,193.12,193.11,59.03357307]
["bitfinex","SOLUSD",1760967995711,1e-08,193.12,193.11,45.03357307]
["bitfinex","SOLUSD",1760967995919,1e-08,193.12,193.11,59.03357307]
["bitfinex","SOLUSD",1760967996592,1e-08,193.12,193.11,22.15357307]
["bitfinex","SOLUSD",1760967997093,1e-08,193.12,193.11,59.03357307]
["bitfinex","SOLUSD",1760967997504,1e-08,193.12,193.11,45.03357307]
["bitfinex","SOLUSD",1760967997709,1e-08,193.12,193.11,59.03357307]
["bitfinex","SOLUSD",1760967998801,4.48086257,193.23,193.14,22.88]
["bitfinex","SOLUSD",1760967999002,5.58086256,193.25,193.18,5.58086256]
["bitfinex","SOLUSD",1760967999203,5.58086256,193.25,193.19,0.51762513]
["bitfinex","SOLUSD",1760967999518,5.58086256,193.21,193.17,22.88]
["bitfinex","SOLUSD",1760967999690,5.58086256,193.18,193.05,61.5]
["bitfinex","SOLUSD",1760967999897,5.58086256,193.15,193.09,5.58086256]
["bitfinex","SOLUSD",1760968000198,5.58086256,193.14,193.09,23.39789321]
["bitfinex","SOLUSD",1760968000801,5.58086256,193.13,193.09,23.39789321]
["bitfinex","SOLUSD",1760968001004,5.58086256,193.13,193.06,5.58086256]
["bitfinex","SOLUSD",1760968001229,5.58086256,193.13,193.07,6.09880941]
["bitfinex","SOLUSD",1760968001523,5.58086256,193.15,193.09,5.58086256]
["bitfinex","SOLUSD",1760968001823,5.58086256,193.16,193.1,0.51786639]
["bitfinex","SOLUSD",1760968002125,5.58086256,193.15,193.1,0.51786639]
["bitfinex","SOLUSD",1760968003110,16.05197002,193.22,193.1,6.09872895]
["bitfinex","SOLUSD",1760968003416,5.58086256,193.16,193.1,6.09872895]
["bitfinex","SOLUSD",1760968004126,28.99058921,193.22,193.1,23.39786639]
["bitfinex","SOLUSD",1760968004314,5.58086256,193.16,193.1,23.39786639]
["bitfinex","SOLUSD",1760968004517,5.58086256,193.13,193.1,23.39786639]
["bitfinex","SOLUSD",1760968005019,10.87647521,193.19,193.1,22.88]
["bitfinex","SOLUSD",1760968005219,5.58086256,193.12,193.1,22.88]
["bitfinex","SOLUSD",1760968005399,5.58086256,193.12,193.08,22.88]
["bitfinex","SOLUSD",1760968005804,5.58086256,193.09,193.07,23.39794685]
["bitfinex","SOLUSD",1760968006004,5.58086256,193.09,193.07,22.88]
["bitfinex","SOLUSD",1760968006616,5.58086256,193.09,193.06,22.88]
["bitfinex","SOLUSD",1760968007125,5.58086256,193.09,193.05,23.39800051]
["bitfinex","SOLUSD",1760968008019,5.58086256,193.07,193.03,23.39805418]
["bitfinex","SOLUSD",1760968009118,5.58086256,193.08,193.04,22.88]
["bitfinex","SOLUSD",1760968009443,5.58086256,193.08,193.05,0.51800051]
["bitfinex","SOLUSD",1760968009730,5.58086256,193.09,193.05,0.51800051]
["bitfinex","SOLUSD",1760968010530,5.58086256,193.08,193.05,0.51800051]
["bitfinex","SOLUSD",1760968010822,5.58086256,193.07,193.04,0.51802735]
["bitfinex","SOLUSD",1760968011330,5.58086256,193.09,193.05,22.88]
["bitfinex","SOLUSD",1760968011748,5.58086256,193.09,193.05,23.39800051]
["bitfinex","SOLUSD",1760968012702,5.1773752,193.15,193.06,22.88]
["bitfinex","SOLUSD",1760968012703,5.58086256,193.07,193.06,22.88]
["bitfinex","SOLUSD",1760968013314,5.58086256,193.07,193.03,23.39805418]
["bitfinex","SOLUSD",1760968014234,5.58086256,193.09,193.05,22.88]
["bitfinex","SOLUSD",1760968014437,5.58086256,193.09,193.06,0.51797368]
["bitfinex","SOLUSD",1760968015522,5.58086256,193.1,193.06,0.51797368]
["bitfinex","SOLUSD",1760968015723,5.58086256,193.11,193.06,0.51797368]
["bitfinex","SOLUSD",1760968016916,5.58086256,193.09,193.06,0.51797368]
["bitfinex","SOLUSD",1760968017118,5.58086256,193.09,193.05,23.39800051]
["bitfinex","SOLUSD",1760968018119,5.58086256,193.09,193.05,22.88]
["bitfinex","SOLUSD",1760968019133,5.58086256,193.1,193.06,0.51797368]
["bitfinex","SOLUSD",1760968019312,5.17755369,193.15,193.06,0.51797368]
["bitfinex","SOLUSD",1760968019512,5.58086256,193.11,193.06,0.51797368]
["bitfinex","SOLUSD",1760968019923,5.58086256,193.1,193.06,0.51797368]
["bitfinex","SOLUSD",1760968020525,171.38086256,193.2,193.07,5.58086256]
["bitfinex","SOLUSD",1760968020743,5.58086256,193.17,193.1,5.58086256]
["bitfinex","SOLUSD",1760968021045,5.58086256,193.16,193.11,0.51783957]
["bitfinex","SOLUSD",1760968021422,5.58086256,193.17,193.11,0.51783957]
["bitfinex","SOLUSD",1760968022723,5.58086256,193.16,193.11,0.51783957]
["bitfinex","SOLUSD",1760968022946,5.58086256,193.17,193.11,0.51783957]
["bitfinex","SOLUSD",1760968023339,5.58086256,193.14,193.11,0.51783957]
["bitfinex","SOLUSD",1760968023547,5.58086256,193.13,193.09,23.39789321]
["bitfinex","SOLUSD",1760968024545,5.58086256,193.1,193.0,10.87647521]
["bitfinex","SOLUSD",1760968024726,5.58086256,193.08,193.05,22.88]
["bitfinex","SOLUSD",1760968025624,5.58086256,193.07,193.05,22.88]
["bitfinex","SOLUSD",1760968025827,5.58086256,193.07,193.0,6.09899727]
["bitfinex","SOLUSD",1760968026028,5.58086256,193.06,193.0,6.09899727]
["bitfinex","SOLUSD",1760968026246,5.58086256,193.06,193.03,22.88]
["bitfinex","SOLUSD",1760968026449,5.58086256,193.07,193.03,22.88]
["bitfinex","SOLUSD",1760968026751,5.58086256,193.07,192.96,12.95593848]
["bitfinex","SOLUSD",1760968026752,22.88,193.01,192.9,5.58086256]
["bitfinex","SOLUSD",1760968026932,5.58086256,192.98,192.91,6.099239]
["bitfinex","SOLUSD",1760968027131,5.58086256,192.97,192.91,0.51837644]
["bitfinex","SOLUSD",1760968027328,22.88,193.01,192.89,28.46086256]
["bitfinex","SOLUSD",1760968027329,5.58086256,192.96,192.89,28.46086256]
["bitfinex","SOLUSD",1760968027657,5.58086256,192.95,192.91,22.88]
["bitfinex","SOLUSD",1760968028223,5.58086256,192.94,192.9,23.39840331]
["bitfinex","SOLUSD",1760968028645,5.58086256,192.93,192.9,23.39840331]
["bitfinex","SOLUSD",1760968028845,5.58086256,192.91,192.87,0.71848395]
["bitfinex","SOLUSD",1760968029146,5.58086256,192.91,192.87,23.59848395]
["bitfinex","SOLUSD",1760968029545,5.58086256,192.88,192.87,0.2]
["bitfinex","SOLUSD",1760968032957,16.45733777,192.88,192.87,0.2]
["bitfinex","SOLUSD",1760968033160,5.18430632,192.89,192.87,0.2]
["bitfinex","SOLUSD",1760968033451,5.58086256,192.88,192.87,0.2]
["bitfinex","SOLUSD",1760968034866,10.76543327,192.88,192.87,0.2]
["bitfinex","SOLUSD",1760968036560,22.88,192.85,192.84,0.2]
["bitfinex","SOLUSD",1760968036866,10.87647521,192.82,192.71,0.2]
["bitfinex","SOLUSD",1760968037034,5.58086256,192.8,192.71,0.2]
["bitfinex","SOLUSD",1760968037237,5.58086256,192.8,192.71,6.29977699]
["bitfinex","SOLUSD",1760968037563,5.58086256,192.8,192.71,0.71891443]
["bitfinex","SOLUSD",1760968037756,5.58086256,192.8,192.71,6.29977699]
["bitfinex","SOLUSD",1760968038355,5.58086256,192.8,192.73,5.58086256]
["bitfinex","SOLUSD",1760968038539,5.58086256,192.8,192.75,5.58086256]
["bitfinex","SOLUSD",1760968038739,5.58086256,192.8,192.74,6.09969622]
["bitfinex","SOLUSD",1760968039250,38.94188575,192.85,192.74,6.09969622]
["bitfinex","SOLUSD",1760968039450,5.58086256,192.8,192.74,6.09969622]
["bitfinex","SOLUSD",1760968040553,5.58086256,192.81,192.75,5.58086256]
["bitfinex","SOLUSD",1760968040766,22.88,192.84,192.75,0.51880674]
["bitfinex","SOLUSD",1760968040964,5.58086256,192.82,192.76,5.58086256]
["bitfinex","SOLUSD",1760968041463,10.87647521,192.87,192.76,5.58086256]
["bitfinex","SOLUSD",1760968041464,5.58086256,192.83,192.77,0.51875291]
["bitfinex","SOLUSD",1760968042343,5.58086256,192.84,192.78,5.58086256]
["bitfinex","SOLUSD",1760968042556,5.58086256,192.86,192.8,5.58086256]
["bitfinex","SOLUSD",1760968042867,5.58086256,192.86,192.81,0.51864529]
["bitfinex","SOLUSD",1760968043042,5.58086256,192.86,192.79,5.78086256]
["bitfinex","SOLUSD",1760968043249,5.58086256,192.84,192.79,0.2]
["bitfinex","SOLUSD",1760968043575,5.58086256,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760968044879,7.80959783,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760968045447,22.88,192.83,192.79,0.2]
["bitfinex","SOLUSD",1760968045778,22.88,192.85,192.79,0.2]
["bitfinex","SOLUSD",1760968046077,7.80959783,192.83,192.79,0.2]
["bitfinex","SOLUSD",1760968046269,7.80959783,192.81,192.79,0.2]
["bitfinex","SOLUSD",1760968046466,7.80959783,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760968046771,7.80959783,192.81,192.79,0.2]
["bitfinex","SOLUSD",1760968046957,7.80959783,192.82,192.79,0.2]
["bitfinex","SOLUSD",1760968047151,22.88,192.85,192.79,0.2]
["bitfinex","SOLUSD",1760968047377,7.80959783,192.82,192.79,0.2]
["bitfinex","SOLUSD",1760968049174,7.80959783,192.81,192.79,0.2]
["bitfinex","SOLUSD",1760968050070,7.80959783,192.82,192.79,0.2]
["bitfinex","SOLUSD",1760968050464,28.06563292,192.85,192.79,0.2]
["bitfinex","SOLUSD",1760968050664,7.80959783,192.81,192.79,0.2]
["bitfinex","SOLUSD",1760968050872,7.80959783,192.84,192.79,0.2]
["bitfinex","SOLUSD",1760968051073,116.15930602,192.92,192.8,7.80959783]
["bitfinex","SOLUSD",1760968051374,7.80959783,192.87,192.81,7.80959783]
["bitfinex","SOLUSD",1760968051743,7.80959783,192.86,192.8,7.80959783]
["bitfinex","SOLUSD",1760968052576,7.80959783,192.88,192.81,7.80959783]
["bitfinex","SOLUSD",1760968052762,7.80959783,192.89,192.82,7.80959783]
["bitfinex","SOLUSD",1760968052964,10.87647521,192.91,192.81,8.32824312]
["bitfinex","SOLUSD",1760968052965,7.80959783,192.87,192.81,8.32824312]
["bitfinex","SOLUSD",1760968053167,7.80959783,192.83,192.79,23.08]
["bitfinex","SOLUSD",1760968053354,7.80959783,192.83,192.79,0.2]
["bitfinex","SOLUSD",1760968054575,22.88,192.89,192.8,0.51867219]
["bitfinex","SOLUSD",1760968054872,7.80959783,192.86,192.8,8.32827002]
["bitfinex","SOLUSD",1760968055777,7.80959783,192.86,192.8,0.51867219]
["bitfinex","SOLUSD",1760968056378,7.80959783,192.86,192.8,8.32827002]
["bitfinex","SOLUSD",1760968056551,7.80959783,192.87,192.8,8.32827002]
["bitfinex","SOLUSD",1760968056747,7.80959783,192.88,192.82,7.80959783]
["bitfinex","SOLUSD",1760968056951,103.2,192.92,192.85,7.80959783]
["bitfinex","SOLUSD",1760968057256,111.00959783,192.92,192.86,0.51851083]
["bitfinex","SOLUSD",1760968057677,111.00959783,192.92,192.85,8.32813555]
["bitfinex","SOLUSD",1760968058188,7.80959783,192.9,192.84,0.51856461]
["bitfinex","SOLUSD",1760968058371,7.80959783,192.89,192.83,22.88]
["bitfinex","SOLUSD",1760968058766,7.80959783,192.89,192.84,0.51856461]
["bitfinex","SOLUSD",1760968058966,7.80959783,192.9,192.84,0.51856461]
["bitfinex","SOLUSD",1760968059176,103.2,192.92,192.84,31.20816244]
["bitfinex","SOLUSD",1760968059380,7.80959783,192.91,192.85,7.80959783]
["bitfinex","SOLUSD",1760968059575,7.80959783,192.91,192.84,8.32816244]
["bitfinex","SOLUSD",1760968059886,7.80959783,192.91,192.84,31.20816244]
["bitfinex","SOLUSD",1760968060186,7.80959783,192.93,192.86,7.80959783]
["bitfinex","SOLUSD",1760968060482,7.80959783,192.96,192.89,7.80959783]
["bitfinex","SOLUSD",1760968060679,7.80959783,192.95,192.87,0.51848395]
["bitfinex","SOLUSD",1760968060863,7.80959783,192.95,192.88,7.80959783]
["bitfinex","SOLUSD",1760968061178,7.80959783,192.91,192.85,23.39853772]
["bitfinex","SOLUSD",1760968061381,7.80959783,192.91,192.85,31.20813555]
["bitfinex","SOLUSD",1760968061682,7.80959783,192.92,192.86,7.80959783]
["bitfinex","SOLUSD",1760968062012,10.87647521,192.97,192.86,7.80959783]
["bitfinex","SOLUSD",1760968062163,7.80959783,192.94,192.88,7.80959783]
["bitfinex","SOLUSD",1760968062365,7.80959783,192.94,192.89,0.51843019]
["bitfinex","SOLUSD",1760968062580,7.80959783,192.94,192.88,7.80959783]
["bitfinex","SOLUSD",1760968062581,7.80959783,192.93,192.88,0.51845707]
["bitfinex","SOLUSD",1760968062891,7.80959783,192.92,192.88,0.51845707]
["bitfinex","SOLUSD",1760968063488,7.80959783,192.9,192.85,23.39853772]
["bitfinex","SOLUSD",1760968063674,7.80959783,192.9,192.87,22.88]
["bitfinex","SOLUSD",1760968063982,7.80959783,192.91,192.87,22.88]
["bitfinex","SOLUSD",1760968064159,103.2,192.98,192.87,23.39848395]
["bitfinex","SOLUSD",1760968064160,7.80959783,192.92,192.87,23.39848395]
["bitfinex","SOLUSD",1760968064978,103.2,192.98,192.88,7.80959783]
["bitfinex","SOLUSD",1760968065157,7.80959783,192.93,192.87,8.32808178]
["bitfinex","SOLUSD",1760968066685,7.80959783,192.92,192.87,0.51848395]
["bitfinex","SOLUSD",1760968066860,103.2,192.98,192.87,0.51848395]
["bitfinex","SOLUSD",1760968066861,7.80959783,192.91,192.87,0.51848395]
["bitfinex","SOLUSD",1760968067365,7.80959783,192.91,192.86,22.88]
["bitfinex","SOLUSD",1760968067566,7.80959783,192.89,192.88,22.88]
["bitfinex","SOLUSD",1760968068189,7.80959783,192.89,192.84,0.51856461]
["bitfinex","SOLUSD",1760968068382,7.80959783,192.88,192.85,22.88]
["bitfinex","SOLUSD",1760968069064,7.80959783,192.88,192.82,8.32821623]
["bitfinex","SOLUSD",1760968069065,7.80959783,192.87,192.82,0.5186184]
["bitfinex","SOLUSD",1760968069278,7.80959783,192.86,192.8,0.51867219]
["bitfinex","SOLUSD",1760968069474,7.80959783,192.85,192.82,22.88]
["bitfinex","SOLUSD",1760968070181,7.80959783,192.85,192.8,0.51867219]
["bitfinex","SOLUSD",1760968070582,7.80959783,192.84,192.79,0.2]
["bitfinex","SOLUSD",1760968070782,7.80959783,192.84,192.81,22.88]
["bitfinex","SOLUSD",1760968071486,7.80959783,192.85,192.81,22.88]
["bitfinex","SOLUSD",1760968071689,7.80959783,192.85,192.8,22.88]
["bitfinex","SOLUSD",1760968073582,7.80959783,192.84,192.79,8.00959783]
["bitfinex","SOLUSD",1760968073785,7.80959783,192.84,192.79,30.88959783]
["bitfinex","SOLUSD",1760968074475,7.80959783,192.84,192.79,23.08]
["bitfinex","SOLUSD",1760968074684,7.80959783,192.85,192.79,30.88959783]
["bitfinex","SOLUSD",1760968076073,12.99312776,192.92,192.82,22.88]
["bitfinex","SOLUSD",1760968076299,7.80959783,192.87,192.82,22.88]
["bitfinex","SOLUSD",1760968076482,7.80959783,192.85,192.82,22.88]
["bitfinex","SOLUSD",1760968076807,103.2,192.94,192.84,7.80959783]
["bitfinex","SOLUSD",1760968076978,7.80959783,192.9,192.84,7.80959783]
["bitfinex","SOLUSD",1760968077178,7.80959783,192.89,192.85,0.51853772]
["bitfinex","SOLUSD",1760968077393,7.80959783,192.88,192.83,8.32818933]
["bitfinex","SOLUSD",1760968077590,7.80959783,192.89,192.83,8.32818933]
["bitfinex","SOLUSD",1760968078102,7.80959783,192.9,192.84,7.80959783]
["bitfinex","SOLUSD",1760968078302,7.80959783,192.9,192.85,0.51853772]
["bitfinex","SOLUSD",1760968078689,7.80959783,192.89,192.85,0.51853772]
["bitfinex","SOLUSD",1760968078898,7.80959783,192.89,192.83,8.32818933]
["bitfinex","SOLUSD",1760968079301,7.80959783,192.9,192.85,7.80959783]
["bitfinex","SOLUSD",1760968079596,7.80959783,192.92,192.86,7.80959783]
["bitfinex","SOLUSD",1760968080103,7.80959783,192.93,192.87,8.32808178]
["bitfinex","SOLUSD",1760968080305,7.80959783,192.93,192.88,7.80959783]
["bitfinex","SOLUSD",1760968080506,7.80959783,192.93,192.87,8.32808178]
["bitfinex","SOLUSD",1760968080799,7.80959783,192.94,192.87,0.51848395]
["bitfinex","SOLUSD",1760968080995,7.80959783,192.95,192.89,7.80959783]
["bitfinex","SOLUSD",1760968081307,7.80959783,192.96,192.91,7.80959783]
["bitfinex","SOLUSD",1760968081485,7.80959783,192.98,192.92,8.3279474]
["bitfinex","SOLUSD",1760968081799,7.80959783,192.94,192.88,8.3280549]
["bitfinex","SOLUSD",1760968082012,7.80959783,192.92,192.89,22.88]
["bitfinex","SOLUSD",1760968082186,10.87647521,192.96,192.89,22.88]
["bitfinex","SOLUSD",1760968082494,7.80959783,192.91,192.85,7.80959783]
["bitfinex","SOLUSD",1760968082700,7.80959783,192.9,192.87,22.88]
["bitfinex","SOLUSD",1760968082895,7.80959783,192.89,192.83,7.80959783]
["bitfinex","SOLUSD",1760968083073,7.80959783,192.88,192.83,22.88]
["bitfinex","SOLUSD",1760968083277,6.80959783,192.88,192.83,22.88]
["bitfinex","SOLUSD",1760968083603,7.80959783,192.89,192.84,7.80959783]
["bitfinex","SOLUSD",1760968083783,7.80959783,192.9,192.84,7.80959783]
["bitfinex","SOLUSD",1760968084299,7.80959783,192.89,192.84,7.80959783]
["bitfinex","SOLUSD",1760968084502,7.80959783,192.89,192.83,31.20818933]
["bitfinex","SOLUSD",1760968084798,7.80959783,192.87,192.83,23.3985915]
["bitfinex","SOLUSD",1760968085007,7.80959783,192.87,192.83,22.88]
["bitfinex","SOLUSD",1760968087104,10.87647521,192.96,192.83,22.88]
["bitfinex","SOLUSD",1760968087105,7.80959783,192.88,192.83,22.88]
["bitfinex","SOLUSD",1760968087298,7.80959783,192.88,192.83,23.3985915]
["bitfinex","SOLUSD",1760968087700,7.80959783,192.9,192.84,10.87647521]
["bitfinex","SOLUSD",1760968087887,7.80959783,192.91,192.85,0.51853772]
["bitfinex","SOLUSD",1760968088088,7.80959783,192.91,192.85,8.32813555]
["bitfinex","SOLUSD",1760968088298,7.80959783,192.92,192.85,8.32813555]
["bitfinex","SOLUSD",1760968088612,7.80959783,192.91,192.85,0.51853772]
["bitfinex","SOLUSD",1760968088790,7.80959783,192.91,192.85,8.32813555]
["bitfinex","SOLUSD",1760968089191,22.88,192.97,192.86,7.80959783]
["bitfinex","SOLUSD",1760968089392,7.80959783,192.94,192.88,7.80959783]
["bitfinex","SOLUSD",1760968089603,7.80959783,192.97,192.9,7.80959783]
["bitfinex","SOLUSD",1760968089810,7.80959783,192.97,192.91,0.51837644]
["bitfinex","SOLUSD",1760968089994,7.80959783,192.97,192.91,8.32797427]
["bitfinex","SOLUSD",1760968090195,7.80959783,192.98,192.91,8.32797427]
["bitfinex","SOLUSD",1760968090524,7.80959783,192.98,192.92,7.80959783]
["bitfinex","SOLUSD",1760968090709,5.17920033,193.08,192.94,7.80959783]
["bitfinex","SOLUSD",1760968090907,7.80959783,193.0,192.95,0.51826898]
["bitfinex","SOLUSD",1760968091413,7.80959783,193.02,192.96,7.80959783]
["bitfinex","SOLUSD",1760968091707,7.80959783,193.01,192.97,0.51821526]
["bitfinex","SOLUSD",1760968091906,7.80959783,193.01,192.96,0.51824212]
["bitfinex","SOLUSD",1760968092217,7.80959783,192.97,192.94,22.88]
["bitfinex","SOLUSD",1760968092407,7.80959783,192.95,192.8,5.18668986]
["bitfinex","SOLUSD",1760968092712,7.80959783,192.88,192.81,8.32824312]
["bitfinex","SOLUSD",1760968092890,7.80959783,192.89,192.85,22.88]
["bitfinex","SOLUSD",1760968093086,7.80959783,192.88,192.83,0.5185915]
["bitfinex","SOLUSD",1760968093287,7.80959783,192.88,192.79,0.2]
["bitfinex","SOLUSD",1760968093288,7.80959783,192.85,192.79,0.2]
["bitfinex","SOLUSD",1760968093588,7.80959783,192.85,192.82,22.88]
["bitfinex","SOLUSD",1760968093986,7.80959783,192.85,192.8,0.51867219]
["bitfinex","SOLUSD",1760968094205,7.80959783,192.85,192.82,22.88]
["bitfinex","SOLUSD",1760968094400,7.80959783,192.86,192.82,22.88]
["bitfinex","SOLUSD",1760968094816,18.13862793,192.96,192.84,22.88]
["bitfinex","SOLUSD",1760968094817,7.80959783,192.87,192.84,22.88]
["bitfinex","SOLUSD",1760968094999,5.18322994,192.93,192.83,0.5185915]
["bitfinex","SOLUSD",1760968095309,7.80959783,192.89,192.83,8.32818933]
["bitfinex","SOLUSD",1760968095513,7.80959783,192.88,192.83,0.5185915]
["bitfinex","SOLUSD",1760968095704,7.80959783,192.88,192.85,22.88]
["bitfinex","SOLUSD",1760968095891,7.80959783,192.86,192.83,0.5185915]
["bitfinex","SOLUSD",1760968096094,10.87647521,192.91,192.81,22.88]
["bitfinex","SOLUSD",1760968096289,7.80959783,192.84,192.8,0.51867219]
["bitfinex","SOLUSD",1760968096504,7.80959783,192.83,192.79,0.7186991]
["bitfinex","SOLUSD",1760968096715,7.80959783,192.84,192.79,0.7186991]
["bitfinex","SOLUSD",1760968097017,7.80959783,192.85,192.79,8.52829693]
["bitfinex","SOLUSD",1760968097525,7.80959783,192.87,192.82,22.88]
["bitfinex","SOLUSD",1760968097727,7.80959783,192.88,192.83,22.88]
["bitfinex","SOLUSD",1760968098025,7.80959783,192.89,192.83,30.68959783]
["bitfinex","SOLUSD",1760968098227,7.80959783,192.89,192.84,0.51856461]
["bitfinex","SOLUSD",1760968098392,7.80959783,192.91,192.85,7.80959783]
["bitfinex","SOLUSD",1760968098720,7.80959783,192.91,192.86,0.51851083]
["bitfinex","SOLUSD",1760968099214,7.80959783,192.87,192.85,22.88]
["bitfinex","SOLUSD",1760968099908,7.80959783,192.89,192.85,22.88]
["bitfinex","SOLUSD",1760968100305,5.1824301,192.96,192.86,0.51851083]
["bitfinex","SOLUSD",1760968100509,7.80959783,192.9,192.84,31.20816244]
["bitfinex","SOLUSD",1760968100706,10.87647521,192.95,192.85,22.88]
["bitfinex","SOLUSD",1760968100906,7.80959783,192.88,192.85,22.88]
["bitfinex","SOLUSD",1760968101212,7.80959783,192.89,192.85,22.88]
["bitfinex","SOLUSD",1760968101413,10.87647521,192.95,192.84,31.20816244]
["bitfinex","SOLUSD",1760968101414,7.80959783,192.9,192.84,31.20816244]
["bitfinex","SOLUSD",1760968101616,7.80959783,192.91,192.85,7.80959783]
["bitfinex","SOLUSD",1760968101815,7.80959783,192.9,192.86,0.51851083]
["bitfinex","SOLUSD",1760968102007,5.18244019,192.96,192.84,22.88]
["bitfinex","SOLUSD",1760968102008,7.80959783,192.89,192.84,22.88]
["bitfinex","SOLUSD",1760968102218,7.80959783,192.87,192.84,22.88]
["bitfinex","SOLUSD",1760968102523,7.80959783,192.87,192.82,22.88]
["bitfinex","SOLUSD",1760968103226,7.80959783,192.86,192.82,22.88]
["bitfinex","SOLUSD",1760968103523,7.80959783,192.85,192.84,22.88]
["bitfinex","SOLUSD",1760968103700,7.80959783,192.86,192.8,8.32827002]
["bitfinex","SOLUSD",1760968104023,7.80959783,192.85,192.8,23.39867219]
["bitfinex","SOLUSD",1760968104212,7.80959783,192.86,192.8,31.20827002]
["bitfinex","SOLUSD",1760968104394,7.80959783,192.87,192.81,7.80959783]
["bitfinex","SOLUSD",1760968104594,7.80959783,192.88,192.82,8.32821623]
["bitfinex","SOLUSD",1760968105100,7.80959783,192.87,192.82,0.5186184]
["bitfinex","SOLUSD",1760968105934,7.80959783,192.83,192.79,0.2]
["bitfinex","SOLUSD",1760968106217,7.80959783,192.83,192.8,22.88]
["bitfinex","SOLUSD",1760968106735,35.83803445,192.94,192.82,5.60142014]
["bitfinex","SOLUSD",1760968106897,5.60142014,192.87,192.82,5.60142014]
["bitfinex","SOLUSD",1760968107298,5.60142014,192.85,192.79,23.5986991]
["bitfinex","SOLUSD",1760968107724,5.60142014,192.86,192.8,22.88]
["bitfinex","SOLUSD",1760968108505,5.60142014,192.85,192.8,22.88]
["bitfinex","SOLUSD",1760968109020,5.60142014,192.86,192.81,22.88]
["bitfinex","SOLUSD",1760968109218,5.60142014,192.89,192.83,5.60142014]
["bitfinex","SOLUSD",1760968109517,5.60142014,192.89,192.83,6.12001164]
["bitfinex","SOLUSD",1760968109822,5.60142014,192.88,192.83,6.12001164]
["bitfinex","SOLUSD",1760968110008,5.60142014,192.89,192.83,6.12001164]
["bitfinex","SOLUSD",1760968110199,5.60142014,192.89,192.84,5.60142014]
["bitfinex","SOLUSD",1760968110404,5.60142014,192.89,192.83,6.12001164]
["bitfinex","SOLUSD",1760968111619,28.06299539,192.94,192.83,6.12001164]
["bitfinex","SOLUSD",1760968111620,5.60142014,192.88,192.83,0.5185915]
["bitfinex","SOLUSD",1760968112421,5.18328814,192.93,192.83,6.12001164]
["bitfinex","SOLUSD",1760968112613,5.60142014,192.88,192.83,0.5185915]
["bitfinex","SOLUSD",1760968112814,5.60142014,192.87,192.82,0.5186184]
["bitfinex","SOLUSD",1760968113022,5.60142014,192.86,192.82,0.5186184]
["bitfinex","SOLUSD",1760968113214,5.60142014,192.87,192.82,6.12003854]
["bitfinex","SOLUSD",1760968113401,5.60142014,192.88,192.82,6.12003854]
["bitfinex","SOLUSD",1760968113603,5.18328814,192.93,192.82,6.12003854]
["bitfinex","SOLUSD",1760968113804,5.60142014,192.87,192.82,6.12003854]
["bitfinex","SOLUSD",1760968114105,5.60142014,192.9,192.84,5.60142014]
["bitfinex","SOLUSD",1760968114412,5.60142014,192.9,192.85,0.51853772]
["bitfinex","SOLUSD",1760968114723,5.60142014,192.86,192.81,22.88]
["bitfinex","SOLUSD",1760968115123,5.60142014,192.86,192.82,0.5186184]
["bitfinex","SOLUSD",1760968115319,5.60142014,192.86,192.81,22.88]
["bitfinex","SOLUSD",1760968115718,5.60142014,192.86,192.81,23.39864529]
["bitfinex","SOLUSD",1760968115921,5.60142014,192.86,192.81,22.88]
["bitfinex","SOLUSD",1760968117014,5.60142014,192.85,192.81,22.88]
["bitfinex","SOLUSD",1760968117228,5.60142014,192.84,192.81,22.88]
["bitfinex","SOLUSD",1760968117724,5.60142014,192.86,192.81,22.88]
["bitfinex","SOLUSD",1760968117908,5.60142014,192.85,192.81,22.88]
["bitfinex","SOLUSD",1760968118424,5.60142014,192.86,192.81,22.88]
["bitfinex","SOLUSD",1760968118629,5.60142014,192.89,192.83,5.60142014]
["bitfinex","SOLUSD",1760968119016,5.60142014,192.88,192.83,5.60142014]
["bitfinex","SOLUSD",1760968119345,5.60142014,192.86,192.81,22.88]
["bitfinex","SOLUSD",1760968119926,5.60142014,192.86,192.81,28.48142014]
["bitfinex","SOLUSD",1760968120432,10.87647521,192.92,192.81,28.48142014]
["bitfinex","SOLUSD",1760968120607,5.60142014,192.86,192.81,29.00006543]
["bitfinex","SOLUSD",1760968120812,10.87647521,192.92,192.81,22.88]
["bitfinex","SOLUSD",1760968121014,2.24068163,192.85,192.81,22.88]
["bitfinex","SOLUSD",1760968122009,2.24068163,192.85,192.79,2.95938073]
["bitfinex","SOLUSD",1760968122325,2.24068163,192.85,192.8,22.88]
["bitfinex","SOLUSD",1760968122830,2.24068163,192.85,192.79,25.83938073]
["bitfinex","SOLUSD",1760968123035,2.24068163,192.85,192.79,23.5986991]
["bitfinex","SOLUSD",1760968123234,2.24068163,192.85,192.79,25.83938073]
["bitfinex","SOLUSD",1760968123626,2.24068163,192.85,192.8,2.24068163]
["bitfinex","SOLUSD",1760968123937,2.24068163,192.86,192.81,0.51864529]
["bitfinex","SOLUSD",1760968124136,2.24068163,192.86,192.8,25.63935382]
["bitfinex","SOLUSD",1760968124445,5.18436594,192.89,192.8,2.75935382]
["bitfinex","SOLUSD",1760968124616,2.24068163,192.85,192.79,25.83938073]
["bitfinex","SOLUSD",1760968125708,14.1467888,192.9,192.8,2.24068163]
["bitfinex","SOLUSD",1760968126222,10.87647521,192.89,192.8,25.12068163]
["bitfinex","SOLUSD",1760968126422,10.87647521,192.89,192.79,0.2]
["bitfinex","SOLUSD",1760968126730,14.1467888,192.9,192.79,23.08]
["bitfinex","SOLUSD",1760968126934,2.24068163,192.86,192.8,2.75935382]
["bitfinex","SOLUSD",1760968127233,2.24068163,192.85,192.8,0.51867219]
["bitfinex","SOLUSD",1760968128544,2.24068163,192.86,192.8,0.51867219]
["bitfinex","SOLUSD",1760968128734,2.24068163,192.85,192.8,0.51867219]
["bitfinex","SOLUSD",1760968129241,2.24068163,192.86,192.8,0.51867219]
["bitfinex","SOLUSD",1760968129415,2.24068163,192.86,192.8,2.75935382]
["bitfinex","SOLUSD",1760968130023,2.24068163,192.87,192.81,2.24068163]
["bitfinex","SOLUSD",1760968130234,2.24068163,192.87,192.82,0.5186184]
["bitfinex","SOLUSD",1760968130741,5.18403869,192.9,192.82,0.5186184]
["bitfinex","SOLUSD",1760968130949,2.24068163,192.87,192.82,0.5186184]
["bitfinex","SOLUSD",1760968131541,2.24068163,192.9,192.84,2.24068163]
["bitfinex","SOLUSD",1760968131724,2.24068163,192.9,192.85,0.51853772]
["bitfinex","SOLUSD",1760968132432,2.24068163,192.91,192.86,2.24068163]
["bitfinex","SOLUSD",1760968132642,2.24068163,192.9,192.85,0.51853772]
["bitfinex","SOLUSD",1760968132821,2.24068163,192.89,192.83,25.63927313]
["bitfinex","SOLUSD",1760968133141,2.24068163,192.87,192.83,22.88]
["bitfinex","SOLUSD",1760968133346,10.87647521,192.94,192.82,22.88]
["bitfinex","SOLUSD",1760968133549,2.24068163,192.88,192.82,25.63930003]
["bitfinex","SOLUSD",1760968134048,2.24068163,192.89,192.83,2.24068163]
["bitfinex","SOLUSD",1760968134426,2.24068163,192.88,192.82,25.63930003]
["bitfinex","SOLUSD",1760968135638,2.24068163,192.88,192.84,22.88]
["bitfinex","SOLUSD",1760968135832,2.24068163,192.9,192.84,23.39856461]
["bitfinex","SOLUSD",1760968136026,2.24068163,192.89,192.84,23.39856461]
["bitfinex","SOLUSD",1760968136229,2.24068163,192.87,192.83,0.5185915]
["bitfinex","SOLUSD",1760968136455,2.24068163,192.88,192.83,0.5185915]
["bitfinex","SOLUSD",1760968136751,2.24068163,192.87,192.83,0.5185915]
["bitfinex","SOLUSD",1760968136939,5.18326038,192.93,192.83,0.5185915]
["bitfinex","SOLUSD",1760968136940,2.24068163,192.88,192.83,0.5185915]
["bitfinex","SOLUSD",1760968137531,2.24068163,192.89,192.83,2.75927313]
["bitfinex","SOLUSD",1760968137737,2.24068163,192.88,192.83,0.5185915]
["bitfinex","SOLUSD",1760968138547,2.24068163,192.89,192.84,22.88]
["bitfinex","SOLUSD",1760968138745,2.24068163,192.87,192.84,22.88]
["bitfinex","SOLUSD",1760968138947,2.24068163,192.85,192.79,0.2]
["bitfinex","SOLUSD",1760968139268,2.24068163,192.85,192.79,2.44068163]
["bitfinex","SOLUSD",1760968139581,2.24068163,192.85,192.8,0.51867219]
["bitfinex","SOLUSD",1760968139862,2.24068163,192.87,192.81,2.24068163]
["bitfinex","SOLUSD",1760968140054,2.24068163,192.87,192.82,0.5186184]
["bitfinex","SOLUSD",1760968140256,2.24068163,192.85,192.82,23.3986184]
["bitfinex","SOLUSD",1760968140459,2.24068163,192.86,192.82,23.3986184]
["bitfinex","SOLUSD",1760968140664,2.71052989,192.97,192.84,2.24068163]
["bitfinex","SOLUSD",1760968140842,1.99999999,193.0,192.89,2.24068163]
["bitfinex","SOLUSD",1760968140843,2.24068163,192.95,192.89,2.24068163]
["bitfinex","SOLUSD",1760968141039,2.24068163,192.96,192.9,2.75908494]
["bitfinex","SOLUSD",1760968141365,2.24068163,192.95,192.9,0.51840331]
["bitfinex","SOLUSD",1760968141662,2.24068163,192.94,192.9,0.51840331]
["bitfinex","SOLUSD",1760968141864,10.87647521,192.98,192.9,0.51840331]
["bitfinex","SOLUSD",1760968142044,5.18185815,192.99,192.9,2.75908494]
["bitfinex","SOLUSD",1760968142250,2.24068163,192.96,192.9,2.75908494]
["bitfinex","SOLUSD",1760968142436,2.24068163,192.96,192.91,2.24068163]
["bitfinex","SOLUSD",1760968142840,2.24068163,192.98,192.92,2.7590312]
["bitfinex","SOLUSD",1760968143075,21.43177367,193.07,192.95,2.24068163]
["bitfinex","SOLUSD",1760968143367,2.24068163,193.03,192.96,0.51824212]
["bitfinex","SOLUSD",1760968143739,2.24068163,193.01,192.96,0.51824212]
["bitfinex","SOLUSD",1760968144584,2.24068163,192.98,192.94,0.51829584]
["bitfinex","SOLUSD",1760968144750,2.24068163,192.97,192.93,23.3983227]
["bitfinex","SOLUSD",1760968144954,2.24068163,192.96,192.91,23.39837644]
["bitfinex","SOLUSD",1760968145270,2.24068163,192.95,192.91,23.39837644]
["bitfinex","SOLUSD",1760968145577,2.24068163,192.93,192.89,22.88]
["bitfinex","SOLUSD",1760968145946,2.24068163,193.0,192.89,22.88]
["bitfinex","SOLUSD",1760968145947,2.24068163,192.96,192.91,22.88]
["bitfinex","SOLUSD",1760968146149,10.87647521,193.03,192.91,22.88]
["bitfinex","SOLUSD",1760968146349,2.24068163,192.95,192.91,22.88]
["bitfinex","SOLUSD",1760968146564,28.61157534,193.04,192.9,2.24068163]
["bitfinex","SOLUSD",1760968146565,2.24068163,192.97,192.9,2.24068163]
["bitfinex","SOLUSD",1760968146866,2.24068163,192.98,192.92,2.24068163]
["bitfinex","SOLUSD",1760968147165,2.24068163,192.99,192.93,2.75900433]
["bitfinex","SOLUSD",1760968147363,2.24068163,193.0,192.93,0.5183227]
["bitfinex","SOLUSD",1760968147556,2.24068163,192.99,192.93,2.75900433]
["bitfinex","SOLUSD",1760968147862,2.24068163,192.96,192.9,2.75908494]
["bitfinex","SOLUSD",1760968148068,2.24068163,192.96,192.91,22.88]
["bitfinex","SOLUSD",1760968148270,2.24068163,192.95,192.91,22.88]
["bitfinex","SOLUSD",1760968148455,2.24068163,193.0,192.91,22.88]
["bitfinex","SOLUSD",1760968148456,14.14423008,193.0,192.91,22.88]
["bitfinex","SOLUSD",1760968148652,5.18150356,193.0,192.91,22.88]
["bitfinex","SOLUSD",1760968148848,2.24068163,192.93,192.88,0.51845707]
["bitfinex","SOLUSD",1760968149170,2.24068163,192.93,192.9,22.88]
["bitfinex","SOLUSD",1760968149373,2.24068163,192.93,192.87,2.24068163]
["bitfinex","SOLUSD",1760968149663,2.24068163,192.96,192.9,2.24068163]
["bitfinex","SOLUSD",1760968149850,2.24068163,192.97,192.91,2.24068163]
["bitfinex","SOLUSD",1760968150048,5.18150356,193.0,192.9,2.24068163]
["bitfinex","SOLUSD",1760968150049,2.24068163,192.96,192.9,2.24068163]
["bitfinex","SOLUSD",1760968150966,2.24068163,192.94,192.89,22.88]
["bitfinex","SOLUSD",1760968151168,2.24068163,192.93,192.89,22.88]
["bitfinex","SOLUSD",1760968151467,2.24068163,192.91,192.88,22.88]
["bitfinex","SOLUSD",1760968151644,2.24068163,192.9,192.82,37.4186184]
["bitfinex","SOLUSD",1760968151842,126.08,192.99,192.83,2.24068163]
["bitfinex","SOLUSD",1760968151843,2.24068163,192.88,192.83,2.24068163]
["bitfinex","SOLUSD",1760968152147,2.24068163,192.88,192.79,0.7186991]
["bitfinex","SOLUSD",1760968152349,2.24068163,192.86,192.8,2.24068163]
["bitfinex","SOLUSD",1760968152551,2.24068163,192.88,192.82,2.24068163]
["bitfinex","SOLUSD",1760968152758,5.60134057,192.86,192.8,5.60134057]
["bitfinex","SOLUSD",1760968153070,5.18417707,192.9,192.79,0.2]
["bitfinex","SOLUSD",1760968153071,5.60134057,192.83,192.79,0.2]
["bitfinex","SOLUSD",1760968153364,29.02073522,192.9,192.79,5.80134057]
["bitfinex","SOLUSD",1760968153365,10.87647521,192.89,192.79,5.80134057]
["bitfinex","SOLUSD",1760968153570,5.60134057,192.84,192.79,0.2]
["bitfinex","SOLUSD",1760968153744,5.60134057,192.85,192.79,5.80134057]
["bitfinex","SOLUSD",1760968154150,5.60134057,192.84,192.79,0.2]
["bitfinex","SOLUSD",1760968154670,18.14426001,192.9,192.79,0.2]
["bitfinex","SOLUSD",1760968154671,12.96203251,192.88,192.79,0.2]
["bitfinex","SOLUSD",1760968154870,5.60134057,192.85,192.79,6.32003967]
["bitfinex","SOLUSD",1760968155167,5.60134057,192.84,192.79,6.32003967]
["bitfinex","SOLUSD",1760968155364,5.60134057,192.84,192.79,0.7186991]
["bitfinex","SOLUSD",1760968155571,5.18430193,192.89,192.79,0.7186991]
["bitfinex","SOLUSD",1760968155572,5.60134057,192.83,192.79,0.7186991]
["bitfinex","SOLUSD",1760968156066,5.60134057,192.81,192.79,0.2]
["bitfinex","SOLUSD",1760968156458,5.60134057,192.82,192.79,0.2]
["bitfinex","SOLUSD",1760968156875,5.60134057,192.83,192.79,0.2]
["bitfinex","SOLUSD",1760968157064,5.60134057,192.84,192.79,0.7186991]
["bitfinex","SOLUSD",1760968157372,5.60134057,192.84,192.79,29.20003967]
["bitfinex","SOLUSD",1760968157669,5.60134057,192.88,192.82,5.60134057]
["bitfinex","SOLUSD",1760968157875,5.60134057,192.89,192.83,6.11993207]
["bitfinex","SOLUSD",1760968158074,5.60134057,192.88,192.83,0.5185915]
["bitfinex","SOLUSD",1760968158253,22.88,192.93,192.81,22.88]
["bitfinex","SOLUSD",1760968158254,5.60134057,192.84,192.81,22.88]
["bitfinex","SOLUSD",1760968158572,5.60134057,192.85,192.81,22.88]
["bitfinex","SOLUSD",1760968158879,5.60134057,192.86,192.82,0.5186184]
["bitfinex","SOLUSD",1760968159372,5.60134057,192.88,192.82,6.11995897]
["bitfinex","SOLUSD",1760968159876,5.60134057,192.88,192.82,0.5186184]
["bitfinex","SOLUSD",1760968160076,33.75647521,192.92,192.82,0.5186184]
["bitfinex","SOLUSD",1760968160077,5.60134057,192.86,192.82,0.5186184]
["bitfinex","SOLUSD",1760968161263,5.60134057,192.85,192.82,0.5186184]
["bitfinex","SOLUSD",1760968161573,5.60134057,192.85,192.79,0.2]
["bitfinex","SOLUSD",1760968161574,5.60134057,192.83,192.8,22.88]
["bitfinex","SOLUSD",1760968161875,5.60134057,192.83,192.79,0.2]
["bitfinex","SOLUSD",1760968162167,5.60134057,192.82,192.79,0.2]
["bitfinex","SOLUSD",1760968163151,5.60134057,192.83,192.79,0.2]
["bitfinex","SOLUSD",1760968163776,5.60134057,192.82,192.79,0.2]
["bitfinex","SOLUSD",1760968164484,5.60134057,192.83,192.79,0.2]
["bitfinex","SOLUSD",1760968164654,5.60134057,192.83,192.79,0.7186991]
["bitfinex","SOLUSD",1760968164851,5.60134057,192.86,192.8,5.60134057]
["bitfinex","SOLUSD",1760968165053,10.87647521,192.91,192.79,6.32003967]
["bitfinex","SOLUSD",1760968165054,5.60134057,192.85,192.79,6.32003967]
["bitfinex","SOLUSD",1760968165468,5.60134057,192.85,192.8,5.60134057]
["bitfinex","SOLUSD",1760968165658,5.60134057,192.85,192.79,6.32003967]
["bitfinex","SOLUSD",1760968165857,5.60134057,192.85,192.79,0.7186991]
["bitfinex","SOLUSD",1760968166057,23.83588633,192.91,192.8,5.60134057]
["bitfinex","SOLUSD",1760968166381,5.60134057,192.87,192.81,5.60134057]
["bitfinex","SOLUSD",1760968166554,5.60134057,192.86,192.79,0.7186991]
["bitfinex","SOLUSD",1760968166754,5.60134057,192.86,192.81,5.60134057]
["bitfinex","SOLUSD",1760968167560,5.60134057,192.87,192.82,6.11995897]
["bitfinex","SOLUSD",1760968167758,5.60134057,192.89,192.83,5.60134057]
["bitfinex","SOLUSD",1760968167965,103.2,192.95,192.84,6.11990518]
["bitfinex","SOLUSD",1760968168185,5.60134057,192.9,192.84,6.11990518]
["bitfinex","SOLUSD",1760968168484,7.98495774,192.97,192.87,5.60134057]
["bitfinex","SOLUSD",1760968168700,8.39665524,192.93,192.87,8.39665524]
["bitfinex","SOLUSD",1760968168860,8.39665524,192.94,192.88,8.91511231]
["bitfinex","SOLUSD",1760968169063,8.39665524,192.93,192.88,8.91511231]
["bitfinex","SOLUSD",1760968169373,8.39665524,192.96,192.91,8.39665524]
["bitfinex","SOLUSD",1760968169558,12.95170549,193.03,192.93,8.39665524]
["bitfinex","SOLUSD",1760968169765,8.39665524,193.01,192.95,8.39665524]
["bitfinex","SOLUSD",1760968169973,8.39665524,192.97,192.92,22.88]
["bitfinex","SOLUSD",1760968170177,8.39665524,192.97,192.91,8.39665524]
["bitfinex","SOLUSD",1760968170476,8.39665524,193.0,192.94,8.39665524]
["bitfinex","SOLUSD",1760968170773,8.39665524,193.0,192.95,0.51826898]
["bitfinex","SOLUSD",1760968171388,8.39665524,193.01,192.95,8.91492422]
["bitfinex","SOLUSD",1760968172169,8.39665524,193.01,192.96,8.39665524]
["bitfinex","SOLUSD",1760968172482,8.39665524,193.01,192.97,0.51821526]
["bitfinex","SOLUSD",1760968172675,8.39665524,193.01,192.96,8.39665524]
["bitfinex","SOLUSD",1760968174054,8.39665524,193.03,192.97,8.39665524]
["bitfinex","SOLUSD",1760968174258,8.39665524,193.03,192.97,8.9148705]
["bitfinex","SOLUSD",1760968174882,18.22709507,193.09,192.99,8.39665524]
["bitfinex","SOLUSD",1760968175081,8.39665524,193.05,193.0,0.51813471]
["bitfinex","SOLUSD",1760968175391,8.39665524,193.04,193.0,0.51813471]
["bitfinex","SOLUSD",1760968176100,8.39665524,193.05,193.0,0.51813471]
["bitfinex","SOLUSD",1760968177981,8.39665524,193.05,192.99,8.39665524]
["bitfinex","SOLUSD",1760968178179,8.39665524,193.05,192.96,0.51824212]
["bitfinex","SOLUSD",1760968178180,8.39665524,193.04,193.0,0.51813471]
["bitfinex","SOLUSD",1760968178387,8.39665524,193.03,192.99,0.51816156]
["bitfinex","SOLUSD",1760968178568,8.39665524,193.04,192.99,0.51816156]
["bitfinex","SOLUSD",1760968178757,8.39665524,193.04,192.99,8.39665524]
["bitfinex","SOLUSD",1760968178957,8.39665524,193.05,192.99,8.39665524]
["bitfinex","SOLUSD",1760968179188,8.39665524,193.05,193.0,0.51813471]
["bitfinex","SOLUSD",1760968179764,8.39665524,193.04,193.0,0.51813471]
["bitfinex","SOLUSD",1760968179959,8.39665524,193.03,192.99,0.51816156]
["bitfinex","SOLUSD",1760968180179,8.39665524,193.04,192.98,8.39665524]
["bitfinex","SOLUSD",1760968180380,8.39665524,193.05,192.99,8.9148168]
["bitfinex","SOLUSD",1760968180686,8.39665524,193.06,193.01,8.39665524]
["bitfinex","SOLUSD",1760968180986,8.39665524,193.06,193.02,0.51808102]
["bitfinex","SOLUSD",1760968181286,8.39665524,193.07,193.02,0.51808102]
["bitfinex","SOLUSD",1760968183086,8.39665524,193.06,193.02,0.51808102]
["bitfinex","SOLUSD",1760968183790,8.39665524,193.07,193.02,0.51808102]
["bitfinex","SOLUSD",1760968184187,8.49665524,193.09,193.03,8.39665524]
["bitfinex","SOLUSD",1760968184400,0.1,193.09,193.07,8.39665524]
["bitfinex","SOLUSD",1760968184689,0.1,193.09,193.08,0.51792003]
["bitfinex","SOLUSD",1760968185077,0.1,193.09,193.08,8.91457527]
["bitfinex","SOLUSD",1760968185283,0.1,193.09,193.08,0.51792003]
["bitfinex","SOLUSD",1760968185592,0.1,193.09,193.07,0.51794685]
["bitfinex","SOLUSD",1760968185788,0.1,193.09,193.07,8.91460209]
["bitfinex","SOLUSD",1760968186486,0.1,193.09,193.07,0.51794685]
["bitfinex","SOLUSD",1760968186676,0.1,193.09,193.06,0.51797368]
["bitfinex","SOLUSD",1760968186877,0.1,193.09,193.04,8.39665524]
["bitfinex","SOLUSD",1760968187078,0.1,193.09,193.05,8.91465575]
["bitfinex","SOLUSD",1760968188291,0.1,193.09,193.06,31.27665524]
["bitfinex","SOLUSD",1760968188491,0.1,193.09,193.07,0.51794685]
["bitfinex","SOLUSD",1760968189496,0.1,193.09,193.07,8.91460209]
["bitfinex","SOLUSD",1760968190085,0.1,193.09,193.07,0.51794685]
["bitfinex","SOLUSD",1760968190291,0.1,193.09,193.07,23.39794685]
["bitfinex","SOLUSD",1760968191603,0.1,193.09,193.07,0.51794685]
["bitfinex","SOLUSD",1760968194100,0.1,193.09,193.06,23.39797368]
["bitfinex","SOLUSD",1760968194301,0.1,193.09,193.06,22.88]
["bitfinex","SOLUSD",1760968194677,8.39665524,193.08,193.03,84.38]
["bitfinex","SOLUSD",1760968194880,8.49665524,193.09,193.04,0.51802735]
["bitfinex","SOLUSD",1760968195105,0.1,193.09,193.04,0.51802735]
["bitfinex","SOLUSD",1760968195676,0.1,193.09,193.04,8.91468259]
["bitfinex","SOLUSD",1760968196576,0.1,193.09,193.06,8.39665524]
["bitfinex","SOLUSD",1760968196791,0.1,193.09,193.07,0.51794685]
["bitfinex","SOLUSD",1760968197300,8.49665524,193.09,193.04,0.51802735]
["bitfinex","SOLUSD",1760968197487,0.1,193.09,193.04,0.51802735]
["bitfinex","SOLUSD",1760968197805,8.49665524,193.09,193.04,0.51802735]
["bitfinex","SOLUSD",1760968197985,8.49665524,193.09,193.01,22.88]
["bitfinex","SOLUSD",1760968197986,8.39665524,193.07,193.01,22.88]
["bitfinex","SOLUSD",1760968198174,0.1,193.09,193.01,31.27665524]
["bitfinex","SOLUSD",1760968198370,8.39665524,193.07,193.01,31.27665524]
["bitfinex","SOLUSD",1760968198593,8.39665524,193.06,193.0,8.39665524]
["bitfinex","SOLUSD",1760968198794,5.27893706,193.09,193.0,31.27665524]
["bitfinex","SOLUSD",1760968199003,0.1,193.09,193.02,8.39665524]
["bitfinex","SOLUSD",1760968199190,8.49665524,193.09,193.03,8.39665524]
["bitfinex","SOLUSD",1760968199598,8.39665524,193.08,193.02,8.39665524]
["bitfinex","SOLUSD",1760968199800,8.39665524,193.08,193.01,8.91476311]
["bitfinex","SOLUSD",1760968200304,0.1,193.09,193.03,8.39665524]
["bitfinex","SOLUSD",1760968200488,0.1,193.09,193.04,8.91468259]
["bitfinex","SOLUSD",1760968201205,0.1,193.09,193.04,0.51802735]
["bitfinex","SOLUSD",1760968201393,5.17807237,193.13,193.04,0.51802735]
["bitfinex","SOLUSD",1760968201592,8.39665524,193.09,193.01,0.51810787]
["bitfinex","SOLUSD",1760968201797,8.39665524,193.09,193.03,8.39665524]
["bitfinex","SOLUSD",1760968202298,8.39665524,193.09,193.01,0.51810787]
["bitfinex","SOLUSD",1760968202299,5.17807237,193.13,193.02,8.39665524]
["bitfinex","SOLUSD",1760968202605,8.39665524,193.07,193.01,8.91476311]
["bitfinex","SOLUSD",1760968202796,8.39665524,193.06,193.0,31.27665524]
["bitfinex","SOLUSD",1760968203004,8.39665524,193.06,193.0,22.88]
["bitfinex","SOLUSD",1760968203209,8.39665524,193.01,192.91,10.87647521]
["bitfinex","SOLUSD",1760968203506,33.75647521,193.07,192.91,10.87647521]
["bitfinex","SOLUSD",1760968203507,8.39665524,192.99,192.93,8.39665524]
["bitfinex","SOLUSD",1760968203722,8.39665524,192.97,192.94,22.88]
["bitfinex","SOLUSD",1760968204008,8.39665524,193.06,192.87,8.39665524]
["bitfinex","SOLUSD",1760968204009,8.39665524,192.95,192.87,8.39665524]
["bitfinex","SOLUSD",1760968204188,8.39665524,192.93,192.9,22.88]
["bitfinex","SOLUSD",1760968204391,8.39665524,192.93,192.87,8.39665524]
["bitfinex","SOLUSD",1760968204635,10.87647521,193.0,192.85,8.39665524]
["bitfinex","SOLUSD",1760968204636,8.39665524,192.92,192.85,8.39665524]
["bitfinex","SOLUSD",1760968204816,8.39665524,192.93,192.87,8.39665524]
["bitfinex","SOLUSD",1760968205109,8.39665524,192.92,192.86,8.39665524]
["bitfinex","SOLUSD",1760968205483,8.39665524,192.93,192.86,8.39665524]
["bitfinex","SOLUSD",1760968205684,8.39665524,192.92,192.86,8.39665524]
["bitfinex","SOLUSD",1760968205978,8.39665524,192.93,192.86,8.39665524]
["bitfinex","SOLUSD",1760968206187,8.39665524,192.95,192.89,8.39665524]
["bitfinex","SOLUSD",1760968206488,8.39665524,192.95,192.88,8.39665524]
["bitfinex","SOLUSD",1760968206710,8.39665524,192.93,192.87,8.39665524]
["bitfinex","SOLUSD",1760968206891,22.88,192.97,192.86,8.39665524]
["bitfinex","SOLUSD",1760968206892,8.39665524,192.92,192.86,8.39665524]
["bitfinex","SOLUSD",1760968207514,8.39665524,192.91,192.85,31.27665524]
["bitfinex","SOLUSD",1760968207712,8.39665524,192.9,192.85,22.88]
["bitfinex","SOLUSD",1760968208847,8.39665524,192.89,192.83,8.39665524]
["bitfinex","SOLUSD",1760968209840,22.88,192.97,192.79,5.38695536]
["bitfinex","SOLUSD",1760968209841,8.39665524,192.86,192.8,8.39665524]
["bitfinex","SOLUSD",1760968210243,8.39665524,192.86,192.79,23.08]
["bitfinex","SOLUSD",1760968210244,8.39665524,192.85,192.79,8.59665524]
["bitfinex","SOLUSD",1760968210425,10.87647521,192.9,192.81,8.39665524]
["bitfinex","SOLUSD",1760968210626,8.39665524,192.89,192.83,8.39665524]
["bitfinex","SOLUSD",1760968210824,8.39665524,192.88,192.79,23.5986991]
["bitfinex","SOLUSD",1760968211021,22.88,192.91,192.81,8.39665524]
["bitfinex","SOLUSD",1760968211338,22.88,192.91,192.79,23.08]
["bitfinex","SOLUSD",1760968211339,13.58129862,192.88,192.82,8.39665524]
["bitfinex","SOLUSD",1760968211519,8.39665524,192.87,192.81,8.39665524]
["bitfinex","SOLUSD",1760968211726,8.39665524,192.88,192.83,8.39665524]
["bitfinex","SOLUSD",1760968212722,8.39665524,192.9,192.85,8.39665524]
["bitfinex","SOLUSD",1760968213146,8.39665524,192.9,192.8,0.51867219]
["bitfinex","SOLUSD",1760968213345,10.87647521,192.93,192.87,8.39665524]
["bitfinex","SOLUSD",1760968213639,47.33638043,192.93,192.87,8.39665524]
["bitfinex","SOLUSD",1760968213837,8.39665524,192.92,192.87,8.39665524]
["bitfinex","SOLUSD",1760968214049,8.39665524,192.91,192.85,8.39665524]
["bitfinex","SOLUSD",1760968214863,3.49970749,192.91,192.86,3.49970749]
["bitfinex","SOLUSD",1760968215039,3.49970749,192.92,192.86,3.49970749]
["bitfinex","SOLUSD",1760968215235,3.49970749,192.92,192.85,3.49970749]
["bitfinex","SOLUSD",1760968215236,3.49970749,192.9,192.85,3.49970749]
["bitfinex","SOLUSD",1760968216149,3.49970749,192.9,192.84,3.49970749]
["bitfinex","SOLUSD",1760968216443,3.49970749,192.88,192.83,3.49970749]
["bitfinex","SOLUSD",1760968216951,10.87647521,192.9,192.83,3.49970749]
["bitfinex","SOLUSD",1760968217136,38.94035676,192.91,192.86,3.49970749]
["bitfinex","SOLUSD",1760968217137,22.88,192.91,192.86,3.49970749]
["bitfinex","SOLUSD",1760968217344,26.37970749,192.91,192.86,3.49970749]
["bitfinex","SOLUSD",1760968217926,31.56349342,192.91,192.8,26.89837968]
["bitfinex","SOLUSD",1760968218126,28.06378593,192.91,192.84,3.49970749]
["bitfinex","SOLUSD",1760968218322,3.49970749,192.9,192.84,3.49970749]
["bitfinex","SOLUSD",1760968218744,3.49970749,192.87,192.8,22.88]
["bitfinex","SOLUSD",1760968218948,38.94026114,192.91,192.83,3.49970749]
["bitfinex","SOLUSD",1760968218949,10.87647521,192.9,192.83,3.49970749]
["bitfinex","SOLUSD",1760968219122,3.49970749,192.89,192.84,3.49970749]
["bitfinex","SOLUSD",1760968219947,3.49970749,192.87,192.81,3.49970749]
["bitfinex","SOLUSD",1760968220158,3.49970749,192.86,192.8,3.49970749]
["bitfinex","SOLUSD",1760968220341,3.49970749,192.87,192.81,3.49970749]
["bitfinex","SOLUSD",1760968221228,3.49970749,192.85,192.8,3.49970749]
["bitfinex","SOLUSD",1760968221462,3.49970749,192.86,192.8,3.49970749]
["bitfinex","SOLUSD",1760968221635,10.87647521,192.88,192.79,0.2]
["bitfinex","SOLUSD",1760968221636,3.49970749,192.82,192.79,0.2]
["bitfinex","SOLUSD",1760968221957,3.49970749,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760968222197,14.3761827,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760968222956,17.87589019,192.8,192.79,0.2]
["bitfinex","SOLUSD",1760968223654,10.87647521,192.76,192.71,0.2]
["bitfinex","SOLUSD",1760968223863,3.49970749,192.73,192.71,0.2]
["bitfinex","SOLUSD",1760968224236,12.96478763,192.83,192.71,3.69970749]
["bitfinex","SOLUSD",1760968224440,3.49970749,192.76,192.71,0.2]
["bitfinex","SOLUSD",1760968224653,10.87647521,192.75,192.71,0.2]
["bitfinex","SOLUSD",1760968225029,7.81390441,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968225952,10.87647521,192.75,192.71,0.2]
["bitfinex","SOLUSD",1760968226174,7.81390441,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968227266,18.69037962,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968228590,23.87925467,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968228957,10.87647521,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968229261,7.81390441,192.73,192.71,0.2]
["bitfinex","SOLUSD",1760968229653,3.66456334,192.8,192.71,0.2]
["bitfinex","SOLUSD",1760968229873,7.81390441,192.73,192.71,0.2]
["bitfinex","SOLUSD",1760968230056,18.69037962,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968230644,23.87925467,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968230948,21.67728805,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968231244,16.488413,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968231448,21.67728805,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968232074,50.16922584,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968232263,21.67728805,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968233069,44.55728805,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968233271,21.67728805,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968234064,44.55728805,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968234673,21.67728805,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968234874,44.55728805,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968235179,21.67728805,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968235680,44.55728805,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968235861,21.67728805,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968236874,50.16922584,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968237080,27.28922584,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968237263,21.67728805,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968238158,44.55728805,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968238357,21.67728805,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968240081,44.55728805,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968240566,21.67728805,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968241181,16.488413,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968241380,12.97038198,192.75,192.71,0.2]
["bitfinex","SOLUSD",1760968241381,5.18857328,192.74,192.71,0.2]
["bitfinex","SOLUSD",1760968241583,33.75647521,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968241898,39.368413,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968242984,10.87647521,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968243504,22.88,192.73,192.71,0.2]
["bitfinex","SOLUSD",1760968243707,33.75647521,192.74,192.71,0.2]
["bitfinex","SOLUSD",1760968243914,33.75647521,192.74,192.71,5.81193779]
["bitfinex","SOLUSD",1760968244400,33.75647521,192.74,192.71,0.2]
["bitfinex","SOLUSD",1760968245381,16.06405904,192.77,192.71,0.2]
["bitfinex","SOLUSD",1760968245588,18.30745649,192.77,192.72,2.24345113]
["bitfinex","SOLUSD",1760968245792,16.06400536,192.77,192.72,2.24345113]
["bitfinex","SOLUSD",1760968245990,13.11992634,192.77,192.72,2.24345113]
["bitfinex","SOLUSD",1760968246186,18.30752814,192.77,192.71,2.44345113]
["bitfinex","SOLUSD",1760968248007,2.24345113,192.75,192.71,0.2]
["bitfinex","SOLUSD",1760968248208,13.11992634,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968249687,18.30880139,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968250792,21.67853553,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968251890,27.2917208,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968254099,21.67853553,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968254494,27.2917208,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968254922,21.67853553,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968255128,27.2917208,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968257801,42.8617208,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968258615,21.67853553,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968260887,16.48966048,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968261092,5.18865602,192.73,192.71,0.2]
["bitfinex","SOLUSD",1760968262089,21.67853553,192.72,192.71,0.2]
["bitfinex","SOLUSD",1760968262900,33.75647521,192.69,192.68,0.1]
["bitfinex","SOLUSD",1760968263220,39.36966048,192.69,192.68,0.1]
["bitfinex","SOLUSD",1760968264293,10.87647521,192.68,192.66,0.2]
["bitfinex","SOLUSD",1760968264505,10.80286818,192.69,192.64,0.2]
["bitfinex","SOLUSD",1760968264506,10.87647521,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1760968264696,10.87647521,192.65,192.61,1e-08]
["bitfinex","SOLUSD",1760968264697,33.75647521,192.62,192.61,1e-08]
["bitfinex","SOLUSD",1760968264905,39.36966048,192.62,192.61,1e-08]
["bitfinex","SOLUSD",1760968266630,44.56122937,192.62,192.61,1e-08]
["bitfinex","SOLUSD",1760968267331,44.56122937,192.62,192.51,0.2]
["bitfinex","SOLUSD",1760968267332,63.15333687,192.62,192.51,0.2]
["bitfinex","SOLUSD",1760968267534,11.22637054,192.6,192.51,0.2]
["bitfinex","SOLUSD",1760968267737,22.10284575,192.6,192.51,0.2]
["bitfinex","SOLUSD",1760968268106,16.48966048,192.6,192.51,0.2]
["bitfinex","SOLUSD",1760968268731,16.0685832,192.6,192.51,0.2]
["bitfinex","SOLUSD",1760968269036,21.68176847,192.6,192.51,0.2]
["bitfinex","SOLUSD",1760968269404,27.29495374,192.6,192.51,0.2]
["bitfinex","SOLUSD",1760968270011,21.68176847,192.6,192.51,0.2]
["bitfinex","SOLUSD",1760968270214,21.68176847,192.6,192.53,5.61318527]
["bitfinex","SOLUSD",1760968270432,21.68176847,192.6,192.51,0.2]
["bitfinex","SOLUSD",1760968270636,27.29495374,192.6,192.51,0.2]
["bitfinex","SOLUSD",1760968271139,21.68176847,192.6,192.51,0.2]
["bitfinex","SOLUSD",1760968271328,22.88,192.57,192.53,5.61318527]
["bitfinex","SOLUSD",1760968271529,22.88,192.57,192.52,5.61318527]
["bitfinex","SOLUSD",1760968271730,16.48966048,192.57,192.51,5.81318527]
["bitfinex","SOLUSD",1760968272032,5.61318527,192.56,192.51,5.81318527]
["bitfinex","SOLUSD",1760968272341,16.48966048,192.57,192.52,5.61318527]
["bitfinex","SOLUSD",1760968272507,16.48966048,192.57,192.51,5.81318527]
["bitfinex","SOLUSD",1760968272826,13.12420881,192.57,192.51,2.4477336]
["bitfinex","SOLUSD",1760968273031,5.19269027,192.58,192.52,2.2477336]
["bitfinex","SOLUSD",1760968273238,2.2477336,192.58,192.53,2.2477336]
["bitfinex","SOLUSD",1760968273449,2.2477336,192.62,192.57,2.2477336]
["bitfinex","SOLUSD",1760968273625,10.99093439,192.7,192.6,2.2477336]
["bitfinex","SOLUSD",1760968273626,5.18941359,192.7,192.6,2.2477336]
["bitfinex","SOLUSD",1760968273930,2.2477336,192.68,192.62,2.2477336]
["bitfinex","SOLUSD",1760968274131,5.18941359,192.7,192.58,23.39926472]
["bitfinex","SOLUSD",1760968274336,2.2477336,192.71,192.66,2.2477336]
["bitfinex","SOLUSD",1760968274635,2.2477336,192.71,192.63,22.88]
["bitfinex","SOLUSD",1760968274931,10.87647521,192.71,192.63,22.88]
["bitfinex","SOLUSD",1760968275310,13.12420881,192.71,192.63,22.88]
["bitfinex","SOLUSD",1760968275844,18.31347004,192.71,192.63,22.88]
["bitfinex","SOLUSD",1760968276132,16.06573644,192.71,192.63,22.88]
["bitfinex","SOLUSD",1760968276426,7.43656067,192.73,192.63,22.88]
["bitfinex","SOLUSD",1760968276627,5.18882707,192.73,192.68,2.2477336]
["bitfinex","SOLUSD",1760968276838,5.18882707,192.73,192.68,5.60960177]
["bitfinex","SOLUSD",1760968277141,7.54275028,192.81,192.72,5.60960177]
["bitfinex","SOLUSD",1760968277434,13.12420881,192.86,192.75,5.60960177]
["bitfinex","SOLUSD",1760968277641,5.18537723,192.85,192.78,5.60960177]
["bitfinex","SOLUSD",1760968277836,10.79499404,192.85,192.8,5.60960177]
["bitfinex","SOLUSD",1760968278441,5.60960177,192.88,192.82,5.60960177]
["bitfinex","SOLUSD",1760968278619,5.60960177,192.89,192.83,5.60960177]
["bitfinex","SOLUSD",1760968278813,10.79337483,192.91,192.85,5.60960177]
["bitfinex","SOLUSD",1760968279136,15.43705679,192.93,192.85,5.60960177]
["bitfinex","SOLUSD",1760968279314,10.79292225,192.93,192.87,5.60960177]
["bitfinex","SOLUSD",1760968279522,10.87647521,192.92,192.87,5.60960177]
["bitfinex","SOLUSD",1760968280026,16.0602359,192.92,192.87,5.60960177]
["bitfinex","SOLUSD",1760968280239,10.87647521,192.92,192.87,5.60960177]
["bitfinex","SOLUSD",1760968280615,21.66979429,192.92,192.81,0.51864529]
["bitfinex","SOLUSD",1760968280932,5.60960177,192.85,192.79,5.60960177]
["bitfinex","SOLUSD",1760968281437,5.60960177,192.82,192.77,22.88]
["bitfinex","SOLUSD",1760968281645,5.60960177,192.81,192.75,5.60960177]
["bitfinex","SOLUSD",1760968281938,5.60960177,192.81,192.74,5.60960177]
["bitfinex","SOLUSD",1760968282124,5.60960177,192.81,192.75,5.60960177]
["bitfinex","SOLUSD",1760968282323,16.48607698,192.82,192.76,5.60960177]
["bitfinex","SOLUSD",1760968282539,5.60960177,192.81,192.75,5.60960177]
["bitfinex","SOLUSD",1760968282742,5.60960177,192.8,192.74,5.60960177]
["bitfinex","SOLUSD",1760968282914,10.87647521,192.82,192.73,5.60960177]
["bitfinex","SOLUSD",1760968282915,5.60960177,192.79,192.73,5.60960177]
["bitfinex","SOLUSD",1760968283318,5.60960177,192.78,192.71,5.60960177]
["bitfinex","SOLUSD",1760968283614,5.60960177,192.76,192.7,5.60960177]
["bitfinex","SOLUSD",1760968283816,5.60960177,192.77,192.71,5.60960177]
["bitfinex","SOLUSD",1760968284025,5.60960177,192.78,192.72,5.60960177]
["bitfinex","SOLUSD",1760968284232,5.18591505,192.83,192.74,5.60960177]
["bitfinex","SOLUSD",1760968284435,5.60960177,192.83,192.77,5.60960177]
["bitfinex","SOLUSD",1760968284739,16.48607698,192.84,192.77,5.60960177]
["bitfinex","SOLUSD",1760968284934,5.60960177,192.84,192.78,5.60960177]
["bitfinex","SOLUSD",1760968285325,16.48607698,192.86,192.8,5.60960177]
["bitfinex","SOLUSD",1760968285545,10.87647521,192.86,192.82,5.60960177]
["bitfinex","SOLUSD",1760968285834,10.87647521,192.86,192.81,5.60960177]
["bitfinex","SOLUSD",1760968286043,10.79446195,192.87,192.82,5.60960177]
["bitfinex","SOLUSD",1760968286214,10.87647521,192.87,192.82,5.60960177]
["bitfinex","SOLUSD",1760968286416,16.48607698,192.87,192.82,5.60960177]
["bitfinex","SOLUSD",1760968286613,16.48607698,192.87,192.76,0.51877982]
["bitfinex","SOLUSD",1760968286614,5.60960177,192.86,192.8,5.60960177]
["bitfinex","SOLUSD",1760968286818,16.48607698,192.87,192.81,5.60960177]
["bitfinex","SOLUSD",1760968287124,10.87647521,192.88,192.84,5.60960177]
["bitfinex","SOLUSD",1760968287333,10.87647521,192.9,192.85,5.60960177]
["bitfinex","SOLUSD",1760968287841,5.60960177,192.89,192.77,23.39875291]
["bitfinex","SOLUSD",1760968288047,5.18483952,192.87,192.82,5.60960177]
["bitfinex","SOLUSD",1760968288231,10.79419585,192.88,192.82,5.60960177]
["bitfinex","SOLUSD",1760968288432,5.18459408,192.88,192.83,5.60960177]
["bitfinex","SOLUSD",1760968289134,16.0606767,192.9,192.83,5.60960177]
["bitfinex","SOLUSD",1760968289330,5.60960177,192.89,192.83,5.60960177]
["bitfinex","SOLUSD",1760968289737,5.60960177,192.88,192.82,5.60960177]
["bitfinex","SOLUSD",1760968289963,5.60960177,192.85,192.8,5.60960177]
["bitfinex","SOLUSD",1760968290135,5.60960177,192.86,192.81,5.60960177]
["bitfinex","SOLUSD",1760968290337,5.60960177,192.87,192.81,5.60960177]
["bitfinex","SOLUSD",1760968290555,5.60960177,192.86,192.81,5.60960177]
["bitfinex","SOLUSD",1760968290853,5.60960177,192.84,192.78,5.60960177]
["bitfinex","SOLUSD",1760968291257,5.60960177,192.86,192.8,5.60960177]
["bitfinex","SOLUSD",1760968292143,5.60960177,192.86,192.81,5.60960177]
["bitfinex","SOLUSD",1760968292340,10.87647521,192.91,192.76,0.51877982]
["bitfinex","SOLUSD",1760968292562,16.48607698,192.91,192.86,5.60960177]
["bitfinex","SOLUSD",1760968292748,19.27542939,192.91,192.86,8.39895418]
["bitfinex","SOLUSD",1760968292940,13.58274295,192.91,192.86,8.39895418]
["bitfinex","SOLUSD",1760968293142,31.27895418,192.92,192.86,8.39895418]
["bitfinex","SOLUSD",1760968293343,10.87647521,192.92,192.86,8.39895418]
["bitfinex","SOLUSD",1760968293564,10.87647521,192.92,192.85,8.39895418]
["bitfinex","SOLUSD",1760968294062,5.18376444,192.91,192.85,8.39895418]
["bitfinex","SOLUSD",1760968294358,22.88,192.94,192.87,8.39895418]
["bitfinex","SOLUSD",1760968294656,22.88,192.94,192.88,8.39895418]
["bitfinex","SOLUSD",1760968294859,16.05970228,192.93,192.87,8.39895418]
["bitfinex","SOLUSD",1760968295066,16.05970228,192.93,192.82,0.5186184]
["bitfinex","SOLUSD",1760968295067,16.05970228,192.93,192.86,8.39895418]
["bitfinex","SOLUSD",1760968295365,29.01776997,192.93,192.87,8.39895418]
["bitfinex","SOLUSD",1760968295749,29.01776997,192.93,192.86,8.39895418]
["bitfinex","SOLUSD",1760968296148,22.88,192.9,192.84,8.39895418]
["bitfinex","SOLUSD",1760968296445,8.39895418,192.88,192.79,22.88]
["bitfinex","SOLUSD",1760968296644,8.39895418,192.86,192.8,8.39895418]
["bitfinex","SOLUSD",1760968297563,22.88,192.86,192.82,8.39895418]
["bitfinex","SOLUSD",1760968297764,22.88,192.86,192.76,0.51877982]
["bitfinex","SOLUSD",1760968297765,10.87647521,192.89,192.83,8.39895418]
["bitfinex","SOLUSD",1760968298073,5.18457071,192.88,192.84,8.39895418]
["bitfinex","SOLUSD",1760968298869,22.88,192.89,192.86,8.39895418]
["bitfinex","SOLUSD",1760968299075,142.14010647,192.92,192.88,8.39895418]
["bitfinex","SOLUSD",1760968299374,142.14010647,192.92,192.87,8.39895418]
["bitfinex","SOLUSD",1760968299560,28.06363126,192.92,192.87,8.39895418]
["bitfinex","SOLUSD",1760968300146,49.42132481,192.92,192.86,8.39895418]
["bitfinex","SOLUSD",1760968300346,8.39895418,192.91,192.86,8.39895418]
["bitfinex","SOLUSD",1760968300570,41.02237063,192.92,192.86,8.39895418]
["bitfinex","SOLUSD",1760968300571,49.42132481,192.92,192.86,8.39895418]
["bitfinex","SOLUSD",1760968301973,49.42132481,192.92,192.81,0.51864529]
["bitfinex","SOLUSD",1760968301974,8.39895418,192.91,192.85,8.39895418]
["bitfinex","SOLUSD",1760968302363,5.18403317,192.9,192.85,8.39895418]
["bitfinex","SOLUSD",1760968302564,18.14411611,192.9,192.85,8.39895418]
["bitfinex","SOLUSD",1760968302874,19.27542939,192.88,192.82,8.39895418]
["bitfinex","SOLUSD",1760968303048,8.39895418,192.87,192.82,8.39895418]
["bitfinex","SOLUSD",1760968303872,18.14411611,192.9,192.83,8.39895418]
["bitfinex","SOLUSD",1760968304058,5.18403317,192.9,192.86,8.39895418]
["bitfinex","SOLUSD",1760968304666,22.88,192.91,192.87,8.39895418]
["bitfinex","SOLUSD",1760968304974,103.2,192.93,192.82,22.88]
["bitfinex","SOLUSD",1760968305168,16.06000909,192.92,192.83,0.5185915]
["bitfinex","SOLUSD",1760968305370,24.45896327,192.92,192.86,8.39895418]
["bitfinex","SOLUSD",1760968305576,8.39895418,192.9,192.84,8.39895418]
["bitfinex","SOLUSD",1760968305775,16.06000909,192.92,192.8,23.39867219]
["bitfinex","SOLUSD",1760968305776,8.39895418,192.89,192.8,23.39867219]
["bitfinex","SOLUSD",1760968305974,26.54122743,192.92,192.8,23.39867219]
["bitfinex","SOLUSD",1760968306148,8.39895418,192.81,192.74,8.39895418]
["bitfinex","SOLUSD",1760968306352,8.39895418,192.79,192.73,8.39895418]
["bitfinex","SOLUSD",1760968306576,8.39895418,192.75,192.64,0.51910299]
["bitfinex","SOLUSD",1760968306754,8.39895418,192.75,192.69,8.39895418]
["bitfinex","SOLUSD",1760968307162,13.58679819,192.76,192.71,8.39895418]
["bitfinex","SOLUSD",1760968307371,8.39895418,192.76,192.71,8.39895418]
["bitfinex","SOLUSD",1760968307559,13.58670912,192.77,192.71,8.39895418]
["bitfinex","SOLUSD",1760968307766,8.39895418,192.76,192.7,8.39895418]
["bitfinex","SOLUSD",1760968307967,8.39895418,192.76,192.71,8.39895418]
["bitfinex","SOLUSD",1760968308289,13.58670912,192.77,192.71,8.39895418]
["bitfinex","SOLUSD",1760968308489,8.39895418,192.78,192.72,8.39895418]
["bitfinex","SOLUSD",1760968308779,13.58644813,192.78,192.72,8.39895418]
["bitfinex","SOLUSD",1760968308976,8.39895418,192.76,192.67,22.88]
["bitfinex","SOLUSD",1760968309150,8.39895418,192.76,192.71,8.39895418]
["bitfinex","SOLUSD",1760968309352,8.39895418,192.76,192.7,8.39895418]
["bitfinex","SOLUSD",1760968309776,8.39895418,192.77,192.71,8.39895418]
["bitfinex","SOLUSD",1760968310056,8.39895418,192.76,192.71,8.39895418]
["bitfinex","SOLUSD",1760968310380,8.39895418,192.76,192.7,8.39895418]
["bitfinex","SOLUSD",1760968310968,5.18806744,192.75,192.7,8.39895418]
["bitfinex","SOLUSD",1760968312077,8.39895418,192.74,192.65,22.88]
["bitfinex","SOLUSD",1760968312261,8.39895418,192.73,192.68,8.39895418]
["bitfinex","SOLUSD",1760968312461,8.39895418,192.74,192.68,8.39895418]
["bitfinex","SOLUSD",1760968312864,8.39895418,192.76,192.7,8.39895418]
["bitfinex","SOLUSD",1760968313066,8.39895418,192.75,192.69,8.39895418]
["bitfinex","SOLUSD",1760968313596,8.39895418,192.76,192.7,8.39895418]
["bitfinex","SOLUSD",1760968313966,8.39895418,192.73,192.64,22.88]
["bitfinex","SOLUSD",1760968314191,8.39895418,192.73,192.67,8.39895418]
["bitfinex","SOLUSD",1760968314388,8.39895418,192.73,192.65,22.88]
["bitfinex","SOLUSD",1760968314389,8.39895418,192.74,192.65,22.88]
["bitfinex","SOLUSD",1760968314578,18.15661454,192.77,192.66,8.39895418]
["bitfinex","SOLUSD",1760968314579,8.39895418,192.72,192.66,8.39895418]
["bitfinex","SOLUSD",1760968314780,8.39895418,192.72,192.67,8.39895418]
["bitfinex","SOLUSD",1760968314990,8.39895418,192.72,192.64,22.88]
["bitfinex","SOLUSD",1760968315191,8.39895418,192.72,192.66,8.39895418]
["bitfinex","SOLUSD",1760968315490,8.39895418,192.7,192.59,0.51923775]
["bitfinex","SOLUSD",1760968315789,8.39895418,192.7,192.64,8.39895418]
["bitfinex","SOLUSD",1760968316997,13.58863709,192.69,192.63,8.39895418]
["bitfinex","SOLUSD",1760968317997,5.18968291,192.69,192.64,8.39895418]
["bitfinex","SOLUSD",1760968318182,8.39895418,192.68,192.63,8.39895418]
["bitfinex","SOLUSD",1760968318384,13.58863709,192.69,192.63,8.39895418]
["bitfinex","SOLUSD",1760968318983,5.18944966,192.7,192.65,8.39895418]
["bitfinex","SOLUSD",1760968319180,5.18944966,192.7,192.66,8.39895418]
["bitfinex","SOLUSD",1760968319375,5.18944966,192.7,192.65,8.39895418]
["bitfinex","SOLUSD",1760968319877,5.18915505,192.71,192.62,22.88]
["bitfinex","SOLUSD",1760968320078,5.18915505,192.71,192.67,8.39895418]
["bitfinex","SOLUSD",1760968320284,8.39895418,192.76,192.7,8.39895418]
["bitfinex","SOLUSD",1760968320481,27.92933436,192.84,192.74,8.39895418]
["bitfinex","SOLUSD",1760968320482,8.39895418,192.8,192.74,8.39895418]
["bitfinex","SOLUSD",1760968320875,8.39895418,192.8,192.69,0.51896829]
["bitfinex","SOLUSD",1760968321106,5.18726008,192.78,192.73,8.39895418]
["bitfinex","SOLUSD",1760968321291,5.18702527,192.79,192.74,8.39895418]
["bitfinex","SOLUSD",1760968321487,5.18702527,192.79,192.75,8.39895418]
["bitfinex","SOLUSD",1760968321776,13.58597945,192.79,192.73,8.39895418]
["bitfinex","SOLUSD",1760968321977,8.39895418,192.78,192.72,8.39895418]
["bitfinex","SOLUSD",1760968322597,8.39895418,192.73,192.63,0.51912993]
["bitfinex","SOLUSD",1760968322800,8.39895418,192.73,192.67,8.39895418]
["bitfinex","SOLUSD",1760968323003,8.39895418,192.73,192.66,22.88]
["bitfinex","SOLUSD",1760968323004,8.39895418,192.71,192.66,22.88]
["bitfinex","SOLUSD",1760968323176,8.39895418,192.69,192.63,8.39895418]
["bitfinex","SOLUSD",1760968323380,8.39895418,192.68,192.62,8.39895418]
["bitfinex","SOLUSD",1760968323578,8.39895418,192.66,192.6,8.39895418]
["bitfinex","SOLUSD",1760968323890,8.39895418,192.67,192.61,8.39895418]
["bitfinex","SOLUSD",1760968324694,8.39895418,192.66,192.6,8.39895418]
["bitfinex","SOLUSD",1760968325078,8.39895418,192.65,192.54,0.51937259]
["bitfinex","SOLUSD",1760968325401,8.39895418,192.65,192.6,8.39895418]
["bitfinex","SOLUSD",1760968325606,8.39895418,192.67,192.62,8.39895418]
["bitfinex","SOLUSD",1760968325807,19.27542939,192.68,192.62,8.39895418]
["bitfinex","SOLUSD",1760968326308,8.39895418,192.67,192.61,8.39895418]
["bitfinex","SOLUSD",1760968326681,8.39895418,192.62,192.52,0.51942655]
["bitfinex","SOLUSD",1760968326876,8.39895418,192.63,192.57,8.39895418]
["bitfinex","SOLUSD",1760968327100,13.59031091,192.63,192.58,8.39895418]
["bitfinex","SOLUSD",1760968327490,13.59031091,192.63,192.53,22.88]
["bitfinex","SOLUSD",1760968327695,8.39895418,192.62,192.56,8.39895418]
["bitfinex","SOLUSD",1760968328091,26.56855936,192.63,192.57,8.39895418]
["bitfinex","SOLUSD",1760968328904,8.39895418,192.61,192.55,8.39895418]
["bitfinex","SOLUSD",1760968329198,5.19210799,192.6,192.55,8.39895418]
["bitfinex","SOLUSD",1760968329998,13.59106217,192.6,192.54,8.39895418]
["bitfinex","SOLUSD",1760968330197,5.19210799,192.6,192.51,0.2]
["bitfinex","SOLUSD",1760968330395,8.39895418,192.63,192.57,8.39895418]
["bitfinex","SOLUSD",1760968330597,5.18968291,192.69,192.62,8.39895418]
["bitfinex","SOLUSD",1760968330903,10.87647521,192.68,192.64,8.39895418]
["bitfinex","SOLUSD",1760968331077,16.06660461,192.68,192.64,8.39895418]
["bitfinex","SOLUSD",1760968331284,24.46555879,192.68,192.62,8.39895418]
["bitfinex","SOLUSD",1760968331582,24.46555879,192.68,192.51,11.07647521]
["bitfinex","SOLUSD",1760968331583,10.87647521,192.65,192.6,8.39895418]
["bitfinex","SOLUSD",1760968331790,8.39895418,192.65,192.6,8.39895418]
["bitfinex","SOLUSD",1760968331989,8.39895418,192.64,192.58,8.39895418]
["bitfinex","SOLUSD",1760968332191,10.87647521,192.67,192.59,8.39895418]
["bitfinex","SOLUSD",1760968332493,8.39895418,192.65,192.59,8.39895418]
["bitfinex","SOLUSD",1760968332713,22.88,192.65,192.59,8.39895418]
["bitfinex","SOLUSD",1760968333008,22.88,192.65,192.61,8.39895418]
["bitfinex","SOLUSD",1760968333305,22.88,192.65,192.59,8.39895418]
["bitfinex","SOLUSD",1760968333306,28.07079172,192.65,192.59,8.39895418]
["bitfinex","SOLUSD",1760968333887,5.19079172,192.65,192.6,8.39895418]
["bitfinex","SOLUSD",1760968334312,8.39895418,192.67,192.61,8.39895418]
["bitfinex","SOLUSD",1760968334601,8.39895418,192.71,192.65,8.39895418]
["bitfinex","SOLUSD",1760968334800,8.39895418,192.71,192.64,8.39895418]
["bitfinex","SOLUSD",1760968334979,8.39895418,192.7,192.64,8.39895418]
["bitfinex","SOLUSD",1760968335182,13.5886343,192.7,192.63,8.39895418]
["bitfinex","SOLUSD",1760968335382,8.39895418,192.72,192.65,8.39895418]
["bitfinex","SOLUSD",1760968335612,10.87647521,192.75,192.7,8.39895418]
["bitfinex","SOLUSD",1760968335613,10.87647521,192.74,192.7,8.39895418]
["bitfinex","SOLUSD",1760968335787,18.15872291,192.75,192.71,8.39895418]
["bitfinex","SOLUSD",1760968335991,19.27542939,192.77,192.74,8.39895418]
["bitfinex","SOLUSD",1760968335992,5.18752917,192.77,192.74,8.39895418]
["bitfinex","SOLUSD",1760968336806,22.88,192.79,192.67,23.39902216]
["bitfinex","SOLUSD",1760968336807,5.18727067,192.78,192.75,8.39895418]
["bitfinex","SOLUSD",1760968337022,5.18727067,192.78,192.74,8.39895418]
["bitfinex","SOLUSD",1760968337492,5.18727067,192.78,192.73,8.39895418]
["bitfinex","SOLUSD",1760968337806,5.18727067,192.78,192.75,8.39895418]
["bitfinex","SOLUSD",1760968338009,5.18645298,192.81,192.75,8.39895418]
["bitfinex","SOLUSD",1760968338215,33.75647521,192.8,192.75,8.39895418]
["bitfinex","SOLUSD",1760968339008,22.88,192.8,192.76,8.39895418]
["bitfinex","SOLUSD",1760968339201,26.55342276,192.79,192.67,23.39902216]
["bitfinex","SOLUSD",1760968339401,26.55342276,192.79,192.73,8.39895418]
["bitfinex","SOLUSD",1760968339588,18.15446858,192.79,192.73,8.39895418]
["bitfinex","SOLUSD",1760968339789,5.18699102,192.79,192.77,8.39895418]
["bitfinex","SOLUSD",1760968340512,5.18699102,192.79,192.68,23.39899522]
["bitfinex","SOLUSD",1760968340513,5.18699102,192.79,192.75,8.39895418]
["bitfinex","SOLUSD",1760968341014,28.06676669,192.8,192.78,8.39895418]
["bitfinex","SOLUSD",1760968341332,5.186184,192.82,192.78,8.39895418]
["bitfinex","SOLUSD",1760968341500,5.186184,192.82,192.71,22.88]
["bitfinex","SOLUSD",1760968341501,5.186184,192.82,192.77,8.39895418]
["bitfinex","SOLUSD",1760968342205,13.58513818,192.82,192.77,8.39895418]
["bitfinex","SOLUSD",1760968342413,26.55076989,192.82,192.77,8.39895418]
["bitfinex","SOLUSD",1760968342617,5.186184,192.82,192.8,8.39895418]
["bitfinex","SOLUSD",1760968342915,5.18563965,192.85,192.81,8.39895418]
["bitfinex","SOLUSD",1760968343217,41.02908274,192.85,192.8,8.39895418]
["bitfinex","SOLUSD",1760968343603,49.42803692,192.85,192.8,8.39895418]
["bitfinex","SOLUSD",1760968343992,10.87647521,192.84,192.71,0.51891443]
["bitfinex","SOLUSD",1760968344194,22.88,192.82,192.72,22.88]
["bitfinex","SOLUSD",1760968344404,31.27895418,192.81,192.72,22.88]
["bitfinex","SOLUSD",1760968344612,37.42895635,192.8,192.69,22.88]
["bitfinex","SOLUSD",1760968344799,37.42895635,192.8,192.74,8.39895418]
["bitfinex","SOLUSD",1760968345615,8.39895418,192.79,192.73,8.39895418]
["bitfinex","SOLUSD",1760968345793,10.87647521,192.78,192.67,23.39902216]
["bitfinex","SOLUSD",1760968345991,28.06647867,192.81,192.75,8.39895418]
["bitfinex","SOLUSD",1760968346191,0.2,192.86,192.8,8.39895418]
["bitfinex","SOLUSD",1760968346419,5.18537723,192.85,192.83,8.39895418]
["bitfinex","SOLUSD",1760968346596,5.18537723,192.85,192.82,8.39895418]
["bitfinex","SOLUSD",1760968347328,19.27542939,192.84,192.75,22.88]
["bitfinex","SOLUSD",1760968347529,18.14882032,192.85,192.81,8.39895418]
["bitfinex","SOLUSD",1760968347916,18.14882032,192.85,192.82,8.39895418]
["bitfinex","SOLUSD",1760968348431,18.14882032,192.85,192.79,8.39895418]
["bitfinex","SOLUSD",1760968348634,18.14882032,192.85,192.73,22.88]
["bitfinex","SOLUSD",1760968348852,8.39895418,192.84,192.77,8.39895418]
["bitfinex","SOLUSD",1760968349129,19.27542939,192.84,192.78,8.39895418]
["bitfinex","SOLUSD",1760968349905,22.88,192.84,192.8,8.39895418]
["bitfinex","SOLUSD",1760968350313,22.88,192.84,192.78,8.39895418]
["bitfinex","SOLUSD",1760968350636,31.27895418,192.84,192.77,8.39895418]
["bitfinex","SOLUSD",1760968350929,5.18591505,192.83,192.8,8.39895418]
["bitfinex","SOLUSD",1760968351426,5.18591505,192.83,192.73,23.39886058]
["bitfinex","SOLUSD",1760968351427,5.18591505,192.83,192.79,8.39895418]
["bitfinex","SOLUSD",1760968351625,5.18591505,192.83,192.78,8.39895418]
["bitfinex","SOLUSD",1760968352726,18.14885556,192.85,192.79,8.39895418]
["bitfinex","SOLUSD",1760968352926,18.14885556,192.85,192.8,8.39895418]
["bitfinex","SOLUSD",1760968353513,18.14885556,192.85,192.73,23.39886058]
["bitfinex","SOLUSD",1760968353514,5.18537723,192.85,192.83,8.39895418]
["bitfinex","SOLUSD",1760968354023,5.38512591,192.86,192.83,8.39895418]
["bitfinex","SOLUSD",1760968354219,5.38512591,192.86,192.85,8.39895418]
["bitfinex","SOLUSD",1760968354220,0.2,192.86,192.85,8.39895418]
["bitfinex","SOLUSD",1760968354845,0.2,192.86,192.83,5.59961024]
["bitfinex","SOLUSD",1760968355008,5.38512357,192.86,192.82,5.59961024]
["bitfinex","SOLUSD",1760968355215,5.38512357,192.86,192.81,5.59961024]
["bitfinex","SOLUSD",1760968355832,5.38512357,192.86,192.82,5.59961024]
["bitfinex","SOLUSD",1760968356140,23.94750473,192.86,192.79,5.59961024]
["bitfinex","SOLUSD",1760968356835,5.18591505,192.83,192.78,5.59961024]
["bitfinex","SOLUSD",1760968357010,0.2,192.86,192.8,5.59961024]
["bitfinex","SOLUSD",1760968357011,5.18561027,192.85,192.8,5.59961024]
["bitfinex","SOLUSD",1760968357344,5.38514517,192.86,192.83,5.59961024]
["bitfinex","SOLUSD",1760968357533,0.2,192.86,192.84,5.59961024]
["bitfinex","SOLUSD",1760968357737,0.2,192.86,192.85,5.59961024]
["bitfinex","SOLUSD",1760968358949,0.2,192.86,192.79,22.88]
["bitfinex","SOLUSD",1760968359243,0.2,192.86,192.85,5.59961024]
["bitfinex","SOLUSD",1760968359436,0.2,192.86,192.84,5.59961024]
["bitfinex","SOLUSD",1760968359646,5.38522045,192.86,192.84,5.59961024]
["bitfinex","SOLUSD",1760968359822,5.38522045,192.86,192.83,5.59961024]
["bitfinex","SOLUSD",1760968360525,0.2,192.86,192.84,5.59961024]
["bitfinex","SOLUSD",1760968360724,5.38513,192.86,192.84,5.59961024]
["bitfinex","SOLUSD",1760968360922,5.38513,192.86,192.78,0.518726]
["bitfinex","SOLUSD",1760968360923,5.38513,192.86,192.83,5.59961024]
["bitfinex","SOLUSD",1760968361129,5.38513,192.86,192.82,5.59961024]
["bitfinex","SOLUSD",1760968361425,18.34790092,192.86,192.81,5.59961024]
["bitfinex","SOLUSD",1760968361947,18.34790092,192.86,192.82,5.59961024]
["bitfinex","SOLUSD",1760968362945,18.34790092,192.86,192.8,5.59961024]
["bitfinex","SOLUSD",1760968363248,23.94751116,192.86,192.8,5.59961024]
["bitfinex","SOLUSD",1760968363724,18.34790092,192.86,192.8,5.59961024]
["bitfinex","SOLUSD",1760968363923,18.34790092,192.86,192.81,5.59961024]
["bitfinex","SOLUSD",1760968364643,23.94751116,192.86,192.8,5.59961024]
["bitfinex","SOLUSD",1760968364946,18.34790092,192.86,192.81,5.59961024]
["bitfinex","SOLUSD",1760968365444,5.38513,192.86,192.83,5.59961024]
["bitfinex","SOLUSD",1760968366049,5.38513,192.86,192.78,0.518726]
["bitfinex","SOLUSD",1760968366050,5.38513,192.86,192.84,5.59961024]
["bitfinex","SOLUSD",1760968366644,5.38513,192.86,192.83,5.59961024]
["bitfinex","SOLUSD",1760968368030,5.38513,192.86,192.82,5.59961024]
["bitfinex","SOLUSD",1760968368425,5.38513,192.86,192.8,5.59961024]
["bitfinex","SOLUSD",1760968368630,18.34790092,192.86,192.81,5.59961024]
["bitfinex","SOLUSD",1760968368837,18.34790092,192.86,192.82,5.59961024]
["bitfinex","SOLUSD",1760968370054,18.34790092,192.86,192.77,23.39875291]
["bitfinex","SOLUSD",1760968370248,18.34790092,192.86,192.81,5.59961024]
["bitfinex","SOLUSD",1760968370755,23.94751116,192.86,192.79,5.59961024]
["bitfinex","SOLUSD",1760968371445,18.34790092,192.86,192.8,5.59961024]
["bitfinex","SOLUSD",1760968371646,23.94751116,192.86,192.8,5.59961024]
["bitfinex","SOLUSD",1760968371946,18.34790092,192.86,192.82,5.59961024]
["bitfinex","SOLUSD",1760968372131,5.38513,192.86,192.82,5.59961024]
["bitfinex","SOLUSD",1760968372332,5.38513,192.86,192.75,28.58686445]
["bitfinex","SOLUSD",1760968372333,5.38513,192.86,192.84,5.59961024]
["bitfinex","SOLUSD",1760968372546,5.38513,192.86,192.83,5.59961024]
["bitfinex","SOLUSD",1760968372944,5.38513,192.86,192.82,5.59961024]
["bitfinex","SOLUSD",1760968373349,5.38513,192.86,192.83,5.59961024]
["bitfinex","SOLUSD",1760968375656,5.38513,192.86,192.84,5.59961024]
["bitfinex","SOLUSD",1760968375865,0.2,192.86,192.85,5.59961024]
["bitfinex","SOLUSD",1760968380072,5.38522787,192.86,192.82,22.88]
["bitfinex","SOLUSD",1760968380258,0.2,192.86,192.84,5.59961024]
["bitfinex","SOLUSD",1760968380573,5.3852077,192.86,192.84,5.59961024]
["bitfinex","SOLUSD",1760968380776,0.2,192.86,192.84,5.59961024]
["bitfinex","SOLUSD",1760968380967,0.2,192.86,192.83,5.59961024]
["bitfinex","SOLUSD",1760968381184,0.2,192.86,192.84,5.59961024]
["bitfinex","SOLUSD",1760968381384,0.2,192.86,192.85,5.59961024]
["bitfinex","SOLUSD",1760968382277,0.2,192.86,192.85,6.11814796]
["bitfinex","SOLUSD",1760968382575,0.2,192.86,192.85,5.59961024]
["bitfinex","SOLUSD",1760968382872,0.2,192.86,192.83,5.59961024]
["bitfinex","SOLUSD",1760968383075,0.2,192.86,192.82,22.88]
["bitfinex","SOLUSD",1760968383076,5.38525731,192.86,192.82,5.59961024]
["bitfinex","SOLUSD",1760968383263,5.38525731,192.86,192.8,5.59961024]
["bitfinex","SOLUSD",1760968383264,0.51886058,192.85,192.8,5.59961024]
["bitfinex","SOLUSD",1760968383461,0.51886058,192.85,192.73,37.31886058]
["bitfinex","SOLUSD",1760968383462,16.47608545,192.84,192.72,5.59961024]
["bitfinex","SOLUSD",1760968383767,5.59961024,192.81,192.75,5.59961024]
["bitfinex","SOLUSD",1760968383971,0.51886058,192.83,192.79,5.59961024]
["bitfinex","SOLUSD",1760968384168,23.39886058,192.83,192.8,5.59961024]
["bitfinex","SOLUSD",1760968384365,22.88,192.84,192.81,5.59961024]
["bitfinex","SOLUSD",1760968384680,0.51886058,192.85,192.82,5.59961024]
["bitfinex","SOLUSD",1760968384875,0.71886058,192.86,192.84,5.59961024]
["bitfinex","SOLUSD",1760968385066,0.2,192.86,192.84,5.59961024]
["bitfinex","SOLUSD",1760968385778,5.38513348,192.86,192.83,5.59961024]
["bitfinex","SOLUSD",1760968386081,5.38513348,192.86,192.76,23.39877982]
["bitfinex","SOLUSD",1760968386082,5.90399406,192.86,192.84,5.59961024]
["bitfinex","SOLUSD",1760968386483,5.38513348,192.86,192.84,5.59961024]
["bitfinex","SOLUSD",1760968387183,0.2,192.86,192.85,5.59961024]
["bitfinex","SOLUSD",1760968387376,5.38510836,192.86,192.85,5.59961024]
["bitfinex","SOLUSD",1760968387556,5.38510836,192.86,192.84,5.59961024]
["bitfinex","SOLUSD",1760968388080,0.2,192.86,192.85,5.59961024]
["bitfinex","SOLUSD",1760968388259,5.38510836,192.86,192.78,0.518726]
["bitfinex","SOLUSD",1760968388462,0.2,192.86,192.85,5.59961024]
["bitfinex","SOLUSD",1760968389966,0.2,192.86,192.85,6.11814796]
["bitfinex","SOLUSD",1760968390865,0.2,192.86,192.85,5.59961024]
["bitfinex","SOLUSD",1760968391064,5.38510836,192.86,192.84,5.59961024]
["bitfinex","SOLUSD",1760968391279,5.38510836,192.86,192.78,22.88]
["bitfinex","SOLUSD",1760968391477,5.90396894,192.86,192.82,5.59961024]
["bitfinex","SOLUSD",1760968392478,18.86673986,192.86,192.82,5.59961024]
["bitfinex","SOLUSD",1760968393359,18.86673986,192.86,192.83,5.59961024]
["bitfinex","SOLUSD",1760968393556,18.86673986,192.86,192.82,5.59961024]
["bitfinex","SOLUSD",1760968393778,18.86673986,192.86,192.75,0.51880674]
["bitfinex","SOLUSD",1760968394085,5.59961024,192.85,192.79,5.59961024]
["bitfinex","SOLUSD",1760968394285,0.51886058,192.84,192.79,5.59961024]
["bitfinex","SOLUSD",1760968394684,0.51886058,192.84,192.8,5.59961024]
["bitfinex","SOLUSD",1760968395168,0.51886058,192.85,192.8,5.59961024]
["bitfinex","SOLUSD",1760968395980,18.14976145,192.84,192.8,5.59961024]
["bitfinex","SOLUSD",1760968396298,0.51886058,192.83,192.75,22.88]
["bitfinex","SOLUSD",1760968396589,0.51886058,192.83,192.79,5.59961024]
["bitfinex","SOLUSD",1760968396976,0.51886058,192.83,192.8,5.59961024]
["bitfinex","SOLUSD",1760968397188,5.18564613,192.84,192.82,5.59961024]
["bitfinex","SOLUSD",1760968397391,0.51886058,192.83,192.8,5.59961024]
["bitfinex","SOLUSD",1760968397772,0.51886058,192.83,192.79,5.59961024]
["bitfinex","SOLUSD",1760968398593,5.186184,192.82,192.79,5.59961024]
["bitfinex","SOLUSD",1760968398971,5.186184,192.82,192.8,5.59961024]
["bitfinex","SOLUSD",1760968399172,0.51886058,192.81,192.79,5.59961024]
["bitfinex","SOLUSD",1760968399376,0.51886058,192.81,192.77,5.59961024]
["bitfinex","SOLUSD",1760968399580,10.87647521,192.8,192.69,0.51896829]
["bitfinex","SOLUSD",1760968399774,0.51886058,192.79,192.74,5.59961024]
["bitfinex","SOLUSD",1760968400271,0.51886058,192.79,192.75,5.59961024]
["bitfinex","SOLUSD",1760968400471,15.77,192.86,192.7,22.88]
["bitfinex","SOLUSD",1760968400472,5.70479683,192.83,192.78,5.59961024]
["bitfinex","SOLUSD",1760968400692,22.88,192.83,192.82,5.59961024]
["bitfinex","SOLUSD",1760968401073,22.88,192.83,192.76,0.51877982]
["bitfinex","SOLUSD",1760968401380,22.88,192.84,192.82,5.59961024]
["bitfinex","SOLUSD",1760968401578,0.51886058,192.83,192.82,5.59961024]
["bitfinex","SOLUSD",1760968401781,23.39886058,192.84,192.82,5.59961024]
["bitfinex","SOLUSD",1760968402296,22.88,192.83,192.8,5.59961024]
["bitfinex","SOLUSD",1760968402779,5.186184,192.82,192.8,5.59961024]
["bitfinex","SOLUSD",1760968403290,5.186184,192.82,192.81,5.59961024]
["bitfinex","SOLUSD",1760968403490,0.51886058,192.85,192.81,5.59961024]
["bitfinex","SOLUSD",1760968403798,0.2,192.86,192.84,5.59961024]
["bitfinex","SOLUSD",1760968403992,0.2,192.86,192.85,5.59961024]
["bitfinex","SOLUSD",1760968404685,0.2,192.86,192.85,2.23953239]
["bitfinex","SOLUSD",1760968404996,5.38510981,192.86,192.85,2.23953239]
["bitfinex","SOLUSD",1760968405166,0.2,192.86,192.85,2.23953239]
["bitfinex","SOLUSD",1760968406700,0.2,192.86,192.85,5.59864141]
["bitfinex","SOLUSD",1760968407698,5.38510836,192.86,192.85,5.59864141]
["bitfinex","SOLUSD",1760968408196,0.2,192.86,192.85,5.59864141]
["bitfinex","SOLUSD",1760968408671,5.38510836,192.86,192.85,5.59864141]
["bitfinex","SOLUSD",1760968409273,0.2,192.86,192.85,5.59864141]
["bitfinex","SOLUSD",1760968412181,0.2,192.86,192.85,6.11717913]
["bitfinex","SOLUSD",1760968416793,0.2,192.86,192.85,8.91386852]
["bitfinex","SOLUSD",1760968417295,5.18215266,192.97,192.88,22.88]
["bitfinex","SOLUSD",1760968417495,5.18215266,192.97,192.96,8.3953308]
["bitfinex","SOLUSD",1760968418489,5.18215266,192.97,192.95,8.3953308]
["bitfinex","SOLUSD",1760968419089,0.51886058,192.96,192.87,22.88]
["bitfinex","SOLUSD",1760968419291,0.51886058,192.96,192.93,8.3953308]
["bitfinex","SOLUSD",1760968419593,0.2,192.99,192.95,8.3953308]
["bitfinex","SOLUSD",1760968419789,5.38163674,192.99,192.97,8.3953308]
["bitfinex","SOLUSD",1760968419996,5.38163674,192.99,192.98,8.3953308]
["bitfinex","SOLUSD",1760968420896,5.38163674,192.99,192.97,8.3953308]
["bitfinex","SOLUSD",1760968421913,5.38163674,192.99,192.98,8.3953308]
["bitfinex","SOLUSD",1760968423104,0.2,192.99,192.98,8.3953308]
["bitfinex","SOLUSD",1760968423526,5.38161562,192.99,192.98,8.3953308]
["bitfinex","SOLUSD",1760968423811,5.38161562,192.99,192.97,8.3953308]
["bitfinex","SOLUSD",1760968424618,5.38161562,192.99,192.98,8.3953308]
["bitfinex","SOLUSD",1760968425514,5.38161562,192.99,192.92,23.39834957]
["bitfinex","SOLUSD",1760968425695,5.38161562,192.99,192.97,8.3953308]
["bitfinex","SOLUSD",1760968427826,5.38161562,192.99,192.98,8.3953308]
["bitfinex","SOLUSD",1760968428013,0.2,192.99,192.98,8.3953308]
["bitfinex","SOLUSD",1760968428715,0.2,192.99,192.98,3.49460284]
["bitfinex","SOLUSD",1760968429021,0.2,192.99,192.93,0.5183227]
["bitfinex","SOLUSD",1760968429322,0.2,192.99,192.98,3.49460284]
["bitfinex","SOLUSD",1760968429617,5.38161562,192.99,192.98,3.49460284]
["bitfinex","SOLUSD",1760968432912,0.2,192.99,192.98,3.49460284]
["bitfinex","SOLUSD",1760968433108,5.38161562,192.99,192.98,3.49460284]
["bitfinex","SOLUSD",1760968434202,0.2,192.99,192.98,3.49460284]
["bitfinex","SOLUSD",1760968435422,5.38161562,192.99,192.98,3.49460284]
["bitfinex","SOLUSD",1760968436224,5.38161562,192.99,192.97,3.49460284]
["bitfinex","SOLUSD",1760968437608,0.2,192.99,192.97,3.49460284]
["bitfinex","SOLUSD",1760968438327,0.2,192.99,192.98,3.49460284]
["bitfinex","SOLUSD",1760968440451,0.2,192.99,192.98,4.01279125]
["bitfinex","SOLUSD",1760968440760,0.2,193.03,192.98,4.01279125]
["bitfinex","SOLUSD",1760968440761,0.2,193.03,192.98,30.38739409]
["bitfinex","SOLUSD",1760968441052,0.2,193.03,192.98,0.51818841]
["bitfinex","SOLUSD",1760968441339,0.2,193.03,193.0,3.49460284]
["bitfinex","SOLUSD",1760968441539,0.2,193.03,192.95,22.88]
["bitfinex","SOLUSD",1760968441540,0.2,193.03,192.98,22.88]
["bitfinex","SOLUSD",1760968441718,5.89942016,193.03,192.98,22.88]
["bitfinex","SOLUSD",1760968442034,18.85077487,193.03,192.97,3.49460284]
["bitfinex","SOLUSD",1760968442231,18.85077487,193.03,192.94,22.88]
["bitfinex","SOLUSD",1760968442432,18.85077487,193.03,192.98,3.49460284]
["bitfinex","SOLUSD",1760968442629,18.85077487,193.03,192.92,0.51834957]
["bitfinex","SOLUSD",1760968442837,22.34537771,193.03,192.97,3.49460284]
["bitfinex","SOLUSD",1760968443133,22.34537771,193.03,192.98,3.49460284]
["bitfinex","SOLUSD",1760968443339,18.85077487,193.03,192.98,3.49460284]
["bitfinex","SOLUSD",1760968443516,18.33191429,193.03,193.0,3.49460284]
["bitfinex","SOLUSD",1760968443949,0.51886058,193.02,192.95,0.51826898]
["bitfinex","SOLUSD",1760968444117,18.33191429,193.03,192.95,0.51826898]
["bitfinex","SOLUSD",1760968444536,18.33191429,193.03,193.0,3.49460284]
["bitfinex","SOLUSD",1760968445317,18.33191429,193.03,192.95,0.51826898]
["bitfinex","SOLUSD",1760968445535,18.13377545,193.01,192.97,3.49460284]
["bitfinex","SOLUSD",1760968445728,18.13377545,193.01,192.95,3.49460284]
["bitfinex","SOLUSD",1760968445729,0.51886058,193.0,192.95,3.49460284]
["bitfinex","SOLUSD",1760968445930,4.01346342,193.0,192.9,23.39840331]
["bitfinex","SOLUSD",1760968446126,0.51886058,193.0,192.9,26.89300615]
["bitfinex","SOLUSD",1760968446432,3.49460284,192.99,192.93,3.49460284]
["bitfinex","SOLUSD",1760968446620,14.88993863,192.98,192.92,3.49460284]
["bitfinex","SOLUSD",1760968446821,11.39533579,192.98,192.93,3.49460284]
["bitfinex","SOLUSD",1760968447034,11.39533579,192.98,192.94,3.49460284]
["bitfinex","SOLUSD",1760968447232,0.51886058,192.98,192.95,3.49460284]
["bitfinex","SOLUSD",1760968447439,0.51886058,192.99,192.97,3.49460284]
["bitfinex","SOLUSD",1760968447647,5.18161562,192.99,192.98,3.49460284]
["bitfinex","SOLUSD",1760968448144,18.13565468,192.99,192.93,22.88]
["bitfinex","SOLUSD",1760968448433,18.13565468,192.99,192.96,3.49460284]
["bitfinex","SOLUSD",1760968448643,18.13565468,192.99,192.93,22.88]
["bitfinex","SOLUSD",1760968448644,5.18161562,192.99,192.98,3.49460284]
["bitfinex","SOLUSD",1760968449341,5.18161562,192.99,192.97,3.49460284]
["bitfinex","SOLUSD",1760968450739,5.70023242,193.0,192.98,3.49460284]
["bitfinex","SOLUSD",1760968451755,5.18137184,193.0,192.99,3.49460284]
["bitfinex","SOLUSD",1760968452134,0.2,193.03,192.99,3.49460284]
["bitfinex","SOLUSD",1760968452339,0.2,193.03,193.02,3.49460284]
["bitfinex","SOLUSD",1760968454556,0.2,193.03,192.98,0.51818841]
["bitfinex","SOLUSD",1760968454868,11.39533579,193.02,192.96,3.49460284]
["bitfinex","SOLUSD",1760968455676,11.39533579,193.02,192.97,3.49460284]
["bitfinex","SOLUSD",1760968456045,18.13377545,193.01,192.97,3.49460284]
["bitfinex","SOLUSD",1760968456268,0.51886058,193.0,192.97,3.49460284]
["bitfinex","SOLUSD",1760968456596,5.1810787,193.01,192.99,3.49460284]
["bitfinex","SOLUSD",1760968456798,5.1810787,193.01,193.0,3.49460284]
["bitfinex","SOLUSD",1760968458081,5.18081027,193.02,193.0,3.49460284]
["bitfinex","SOLUSD",1760968458285,5.18081027,193.02,193.01,3.49460284]
["bitfinex","SOLUSD",1760968459371,5.18081027,193.02,193.0,3.49460284]
["bitfinex","SOLUSD",1760968459560,0.51886058,193.01,192.93,22.88]
["bitfinex","SOLUSD",1760968459766,0.51886058,193.01,192.97,3.49460284]
["bitfinex","SOLUSD",1760968460074,18.13471502,193.0,192.97,3.49460284]
["bitfinex","SOLUSD",1760968460803,0.51886058,192.99,192.97,3.49460284]
["bitfinex","SOLUSD",1760968460964,18.13471502,193.0,192.97,3.49460284]
["bitfinex","SOLUSD",1760968461582,0.51886058,192.99,192.97,3.49460284]
["bitfinex","SOLUSD",1760968462096,18.13471502,193.0,192.97,3.49460284]
["bitfinex","SOLUSD",1760968462302,18.65169654,193.02,192.98,3.49460284]
["bitfinex","SOLUSD",1760968462885,3.49460284,193.0,192.92,22.88]
["bitfinex","SOLUSD",1760968463194,0.51886058,192.99,192.95,3.49460284]
["bitfinex","SOLUSD",1760968463397,10.87647521,192.98,192.88,22.88]
["bitfinex","SOLUSD",1760968463569,0.51886058,192.97,192.93,3.49460284]
["bitfinex","SOLUSD",1760968464177,18.13847428,192.96,192.93,3.49460284]
["bitfinex","SOLUSD",1760968464489,0.51886058,192.95,192.94,3.49460284]
["bitfinex","SOLUSD",1760968464671,0.51886058,192.95,192.93,3.49460284]
["bitfinex","SOLUSD",1760968464869,0.51886058,192.95,192.92,3.49460284]
["bitfinex","SOLUSD",1760968465266,0.51886058,192.95,192.83,61.5]
["bitfinex","SOLUSD",1760968465267,3.49460284,192.94,192.83,61.5]
["bitfinex","SOLUSD",1760968465506,0.51886058,192.93,192.9,3.49460284]
["bitfinex","SOLUSD",1760968465673,0.51886058,192.95,192.92,3.49460284]
["bitfinex","SOLUSD",1760968466294,5.18295843,192.94,192.92,3.49460284]
["bitfinex","SOLUSD",1760968466503,0.51886058,192.93,192.92,3.49460284]
["bitfinex","SOLUSD",1760968466709,5.18295843,192.94,192.92,3.49460284]
["bitfinex","SOLUSD",1760968467386,0.51886058,192.95,192.93,3.49460284]
["bitfinex","SOLUSD",1760968467609,42.35826106,192.99,192.94,3.49460284]
["bitfinex","SOLUSD",1760968467610,0.51886058,192.96,192.94,3.49460284]
["bitfinex","SOLUSD",1760968467802,0.51886058,192.96,192.93,3.49460284]
["bitfinex","SOLUSD",1760968468312,5.18268981,192.95,192.93,3.49460284]
["bitfinex","SOLUSD",1760968468494,5.18268981,192.95,192.94,3.49460284]
["bitfinex","SOLUSD",1760968469876,18.13941435,192.95,192.93,3.49460284]
["bitfinex","SOLUSD",1760968470083,10.87647521,192.93,192.8,64.99460284]
["bitfinex","SOLUSD",1760968470293,0.51886058,192.92,192.9,3.49460284]
["bitfinex","SOLUSD",1760968470476,0.51886058,192.94,192.9,3.49460284]
["bitfinex","SOLUSD",1760968470688,0.51886058,192.94,192.91,3.49460284]
["bitfinex","SOLUSD",1760968471200,18.13941435,192.95,192.93,3.49460284]
["bitfinex","SOLUSD",1760968471402,12.95672454,192.95,192.93,3.49460284]
["bitfinex","SOLUSD",1760968471605,12.95672454,192.95,192.92,3.49460284]
["bitfinex","SOLUSD",1760968472409,12.95672454,192.95,192.91,3.49460284]
["bitfinex","SOLUSD",1760968472709,12.95672454,192.95,192.8,3.49460284]
["bitfinex","SOLUSD",1760968472710,3.49460284,192.93,192.8,3.49460284]
["bitfinex","SOLUSD",1760968473006,3.49460284,192.93,192.88,3.49460284]
["bitfinex","SOLUSD",1760968473506,0.51886058,192.92,192.87,3.49460284]
["bitfinex","SOLUSD",1760968473805,18.14317556,192.91,192.87,3.49460284]
["bitfinex","SOLUSD",1760968473979,0.51886058,192.9,192.87,3.49460284]
["bitfinex","SOLUSD",1760968474387,0.51886058,192.9,192.88,3.49460284]
["bitfinex","SOLUSD",1760968474804,0.51886058,192.9,192.82,22.88]
["bitfinex","SOLUSD",1760968474805,0.51886058,192.9,192.89,3.49460284]
["bitfinex","SOLUSD",1760968475019,5.70262502,192.91,192.83,22.88]
["bitfinex","SOLUSD",1760968475187,18.66203614,192.91,192.88,3.49460284]
["bitfinex","SOLUSD",1760968475388,18.66203614,192.91,192.89,3.49460284]
["bitfinex","SOLUSD",1760968476704,18.66203614,192.91,192.89,2.23937703]
["bitfinex","SOLUSD",1760968477003,18.66203614,192.91,192.9,2.23937703]
["bitfinex","SOLUSD",1760968477208,5.1835629,192.92,192.9,2.23937703]
["bitfinex","SOLUSD",1760968477400,5.1835629,192.92,192.85,22.88]
["bitfinex","SOLUSD",1760968477604,5.70242348,192.92,192.91,2.23937703]
["bitfinex","SOLUSD",1760968477801,5.70242348,192.92,192.9,2.23937703]
["bitfinex","SOLUSD",1760968478990,18.66116285,192.92,192.89,2.23937703]
["bitfinex","SOLUSD",1760968479397,18.66116285,192.92,192.9,2.23937703]
["bitfinex","SOLUSD",1760968479895,18.66116285,192.92,192.89,2.23937703]
["bitfinex","SOLUSD",1760968480608,18.66116285,192.92,192.85,22.88]
["bitfinex","SOLUSD",1760968480929,18.66116285,192.92,192.88,2.23937703]
["bitfinex","SOLUSD",1760968481721,18.66116285,192.92,192.83,22.88]
["bitfinex","SOLUSD",1760968482019,20.90053988,192.92,192.87,2.23937703]
["bitfinex","SOLUSD",1760968482559,18.66116285,192.92,192.83,22.88]
["bitfinex","SOLUSD",1760968482691,18.66116285,192.92,192.89,2.23937703]
["bitfinex","SOLUSD",1760968482892,18.66116285,192.92,192.88,2.23937703]
["bitfinex","SOLUSD",1760968483502,10.87647521,192.91,192.87,2.23937703]
["bitfinex","SOLUSD",1760968483831,0.51886058,192.9,192.87,2.23937703]
["bitfinex","SOLUSD",1760968484392,0.51886058,192.9,192.88,2.23937703]
["bitfinex","SOLUSD",1760968484807,0.51886058,192.9,192.89,2.23937703]
["bitfinex","SOLUSD",1760968485324,5.70289375,192.9,192.89,2.23937703]
["bitfinex","SOLUSD",1760968486318,5.18403317,192.9,192.89,2.23937703]
["bitfinex","SOLUSD",1760968487218,5.18376444,192.91,192.89,2.23937703]
["bitfinex","SOLUSD",1760968487402,5.18376444,192.91,192.9,2.23937703]
["bitfinex","SOLUSD",1760968487926,5.70227695,192.93,192.9,2.23937703]
["bitfinex","SOLUSD",1760968488126,5.18341637,192.93,192.92,2.23937703]
["bitfinex","SOLUSD",1760968488321,5.18341637,192.93,192.84,0.51856461]
["bitfinex","SOLUSD",1760968488524,5.18341637,192.93,192.92,2.23937703]
["bitfinex","SOLUSD",1760968489520,18.14148406,192.93,192.85,22.88]
["bitfinex","SOLUSD",1760968489727,0.51886058,192.92,192.9,2.23937703]
["bitfinex","SOLUSD",1760968490026,0.51886058,192.92,192.91,2.23937703]
["bitfinex","SOLUSD",1760968491026,18.14148406,192.93,192.91,2.23937703]
["bitfinex","SOLUSD",1760968491336,18.14148406,192.93,192.92,2.23937703]
["bitfinex","SOLUSD",1760968492116,18.14148406,192.93,192.91,2.23937703]
["bitfinex","SOLUSD",1760968492919,18.14148406,192.93,192.92,2.23937703]
["bitfinex","SOLUSD",1760968493140,5.18341637,192.93,192.92,2.23937703]
["bitfinex","SOLUSD",1760968493434,5.18295843,192.94,192.92,2.23937703]
["bitfinex","SOLUSD",1760968493647,5.18295843,192.94,192.93,2.23937703]
["bitfinex","SOLUSD",1760968494145,5.18188413,192.98,192.93,2.23937703]
["bitfinex","SOLUSD",1760968494443,5.18188413,192.98,192.97,2.23937703]
["bitfinex","SOLUSD",1760968495016,5.18134715,193.0,192.97,2.23937703]
["bitfinex","SOLUSD",1760968495328,5.18134715,193.0,192.99,2.23937703]
["bitfinex","SOLUSD",1760968496932,20.37409205,193.0,192.91,22.88]
["bitfinex","SOLUSD",1760968497138,0.51886058,192.99,192.96,2.23937703]
["bitfinex","SOLUSD",1760968497440,0.51886058,192.99,192.97,2.23937703]
["bitfinex","SOLUSD",1760968497627,0.51886058,192.99,192.91,23.39837644]
["bitfinex","SOLUSD",1760968497628,0.51886058,192.99,192.98,2.23937703]
["bitfinex","SOLUSD",1760968497940,0.51886058,192.99,192.91,23.39837644]
["bitfinex","SOLUSD",1760968498827,5.18188413,192.98,192.91,23.39837644]
["bitfinex","SOLUSD",1760968499644,5.18188413,192.98,192.93,22.88]
["bitfinex","SOLUSD",1760968500016,5.18188413,192.98,192.97,2.23937703]
["bitfinex","SOLUSD",1760968500337,0.71886058,193.03,192.97,2.23937703]
["bitfinex","SOLUSD",1760968500539,5.3805561,193.03,193.01,2.23937703]
["bitfinex","SOLUSD",1760968500738,5.3805561,193.03,193.02,2.23937703]
["bitfinex","SOLUSD",1760968500915,18.33191081,193.03,192.99,2.23937703]
["bitfinex","SOLUSD",1760968501245,13.11585224,193.01,192.9,8.95750812]
["bitfinex","SOLUSD",1760968501419,0.51886058,193.0,192.96,2.23937703]
["bitfinex","SOLUSD",1760968501620,0.51886058,193.0,192.97,2.23937703]
["bitfinex","SOLUSD",1760968502012,11.39533579,193.02,192.97,2.23937703]
["bitfinex","SOLUSD",1760968502217,11.39533579,193.02,192.93,22.88]
["bitfinex","SOLUSD",1760968502218,11.39533579,193.02,192.98,2.23937703]
["bitfinex","SOLUSD",1760968502422,13.63471282,193.02,192.93,22.88]
["bitfinex","SOLUSD",1760968502653,2.23937703,193.01,192.95,2.23937703]
["bitfinex","SOLUSD",1760968502817,18.13659446,192.98,192.93,2.23937703]
["bitfinex","SOLUSD",1760968503142,0.51886058,192.97,192.88,22.88]
["bitfinex","SOLUSD",1760968503344,0.51886058,192.97,192.92,2.23937703]
["bitfinex","SOLUSD",1760968503516,2.75823761,192.97,192.92,2.23937703]
["bitfinex","SOLUSD",1760968503716,0.51886058,192.97,192.93,2.23937703]
["bitfinex","SOLUSD",1760968505048,18.13847428,192.96,192.92,2.23937703]
["bitfinex","SOLUSD",1760968505241,0.51886058,192.95,192.92,2.23937703]
["bitfinex","SOLUSD",1760968505437,0.51886058,192.95,192.91,2.23937703]
["bitfinex","SOLUSD",1760968505722,13.11585224,192.94,192.84,22.88]
["bitfinex","SOLUSD",1760968505942,0.51886058,192.93,192.88,2.23937703]
["bitfinex","SOLUSD",1760968506350,0.51886058,192.93,192.9,2.23937703]
["bitfinex","SOLUSD",1760968506660,0.51886058,192.93,192.91,2.23937703]
["bitfinex","SOLUSD",1760968506822,0.51886058,192.95,192.91,2.23937703]
["bitfinex","SOLUSD",1760968507126,18.14035451,192.94,192.91,2.23937703]
["bitfinex","SOLUSD",1760968507446,0.51886058,192.93,192.91,2.23937703]
["bitfinex","SOLUSD",1760968507832,0.51886058,192.93,192.9,2.23937703]
["bitfinex","SOLUSD",1760968508027,5.70234408,192.93,192.92,2.23937703]
["bitfinex","SOLUSD",1760968508235,5.1834835,192.93,192.92,2.23937703]
["bitfinex","SOLUSD",1760968508826,12.95605941,192.96,192.92,2.23937703]
["bitfinex","SOLUSD",1760968509032,0.51886058,192.95,192.84,10.87647521]
["bitfinex","SOLUSD",1760968509230,18.65830233,192.95,192.85,0.51853772]
["bitfinex","SOLUSD",1760968509429,18.65830233,192.95,192.93,2.23937703]
["bitfinex","SOLUSD",1760968509948,18.65830233,192.95,192.94,2.23937703]
["bitfinex","SOLUSD",1760968510155,5.18245852,192.96,192.94,2.23937703]
["bitfinex","SOLUSD",1760968510358,5.182211,192.97,192.95,2.23937703]
["bitfinex","SOLUSD",1760968510538,5.182211,192.97,192.96,2.23937703]
["bitfinex","SOLUSD",1760968510740,5.18161562,192.99,192.96,2.23937703]
["bitfinex","SOLUSD",1760968510940,5.1810787,193.01,192.98,2.23937703]
["bitfinex","SOLUSD",1760968511144,5.1810787,193.01,193.0,2.23937703]
["bitfinex","SOLUSD",1760968511439,5.1810787,193.01,192.93,22.88]
["bitfinex","SOLUSD",1760968511749,0.51886058,193.0,192.93,22.88]
["bitfinex","SOLUSD",1760968511925,5.1810787,193.01,192.99,2.23937703]
["bitfinex","SOLUSD",1760968512129,5.18087098,193.02,193.0,2.23937703]
["bitfinex","SOLUSD",1760968512333,0.2,193.03,193.01,2.23937703]
["bitfinex","SOLUSD",1760968512560,0.2,193.03,193.02,2.23937703]
["bitfinex","SOLUSD",1760968512732,0.2,193.03,193.02,25.11937703]
["bitfinex","SOLUSD",1760968513226,0.2,193.03,193.02,35.99585224]
["bitfinex","SOLUSD",1760968513425,0.2,193.06,193.03,33.75647521]
["bitfinex","SOLUSD",1760968513647,0.2,193.06,193.05,2.23937703]
["bitfinex","SOLUSD",1760968514148,0.2,193.13,193.04,0.51802735]
["bitfinex","SOLUSD",1760968514339,22.88,193.09,193.0,2.07581929]
["bitfinex","SOLUSD",1760968514536,0.51886058,193.08,193.03,2.23937703]
["bitfinex","SOLUSD",1760968514736,5.59115473,193.06,193.0,5.59115473]
["bitfinex","SOLUSD",1760968514941,0.51886058,193.05,193.0,5.59115473]
["bitfinex","SOLUSD",1760968515246,0.51886058,193.05,193.03,5.59115473]
["bitfinex","SOLUSD",1760968515434,0.51886058,193.08,193.04,5.59115473]
["bitfinex","SOLUSD",1760968515627,0.51886058,193.08,193.05,5.59115473]
["bitfinex","SOLUSD",1760968516051,0.51886058,193.08,192.99,22.88]
["bitfinex","SOLUSD",1760968516052,18.12814004,193.07,192.99,22.88]
["bitfinex","SOLUSD",1760968516246,0.51886058,193.06,193.02,5.59115473]
["bitfinex","SOLUSD",1760968516550,0.51886058,193.06,193.01,5.59115473]
["bitfinex","SOLUSD",1760968516748,0.51886058,193.06,193.02,5.59115473]
["bitfinex","SOLUSD",1760968517353,0.51886058,193.06,193.03,5.59115473]
["bitfinex","SOLUSD",1760968517530,0.51886058,193.06,193.04,5.59115473]
["bitfinex","SOLUSD",1760968517847,0.51886058,193.06,193.02,5.59115473]
["bitfinex","SOLUSD",1760968518054,0.51886058,193.06,193.01,5.59115473]
["bitfinex","SOLUSD",1760968518260,0.51886058,193.06,193.05,5.59115473]
["bitfinex","SOLUSD",1760968518449,5.69779268,193.09,193.05,5.59115473]
["bitfinex","SOLUSD",1760968518628,12.94852805,193.08,193.04,5.59115473]
["bitfinex","SOLUSD",1760968518954,0.51886058,193.07,193.04,5.59115473]
["bitfinex","SOLUSD",1760968519129,5.1789321,193.09,193.06,5.59115473]
["bitfinex","SOLUSD",1760968519335,5.17866415,193.1,193.08,5.59115473]
["bitfinex","SOLUSD",1760968519654,5.17866415,193.1,193.09,5.59115473]
["bitfinex","SOLUSD",1760968519855,5.17866415,193.1,193.03,10.87647521]
["bitfinex","SOLUSD",1760968520065,5.17866415,193.1,193.08,5.59115473]
["bitfinex","SOLUSD",1760968520256,5.17839573,193.11,193.08,5.59115473]
["bitfinex","SOLUSD",1760968520445,5.17839573,193.11,193.09,5.59115473]
["bitfinex","SOLUSD",1760968521733,0.51886058,193.1,193.08,5.59115473]
["bitfinex","SOLUSD",1760968522060,18.12438506,193.11,193.08,5.59115473]
["bitfinex","SOLUSD",1760968522568,0.51886058,193.1,193.08,5.59115473]
["bitfinex","SOLUSD",1760968523850,0.51886058,193.1,193.02,0.51808102]
["bitfinex","SOLUSD",1760968524054,0.51886058,193.1,193.08,5.59115473]
["bitfinex","SOLUSD",1760968524258,5.1789321,193.09,193.08,5.59115473]
["bitfinex","SOLUSD",1760968525258,18.64512294,193.09,193.02,22.88]
["bitfinex","SOLUSD",1760968525639,24.23627767,193.09,193.02,22.88]
["bitfinex","SOLUSD",1760968525954,5.59115473,193.06,192.94,0.51829584]
["bitfinex","SOLUSD",1760968526147,0.51886058,193.05,192.94,0.51829584]
["bitfinex","SOLUSD",1760968526350,18.1309573,193.04,193.0,5.59115473]
["bitfinex","SOLUSD",1760968526660,0.51886058,193.03,193.0,5.59115473]
["bitfinex","SOLUSD",1760968526962,18.1309573,193.04,193.02,5.59115473]
["bitfinex","SOLUSD",1760968527839,0.51886058,193.03,192.94,22.88]
["bitfinex","SOLUSD",1760968528041,0.51886058,193.03,193.01,5.59115473]
["bitfinex","SOLUSD",1760968528431,5.18081027,193.02,193.01,5.59115473]
["bitfinex","SOLUSD",1760968528859,5.18081027,193.02,192.94,23.39829584]
["bitfinex","SOLUSD",1760968529040,5.18081027,193.02,193.01,5.59115473]
["bitfinex","SOLUSD",1760968530361,5.18081027,193.02,192.95,22.88]
["bitfinex","SOLUSD",1760968530559,18.13283596,193.02,192.99,5.59115473]
["bitfinex","SOLUSD",1760968530744,0.51886058,193.01,192.96,22.88]
["bitfinex","SOLUSD",1760968530953,0.51886058,193.01,192.94,22.88]
["bitfinex","SOLUSD",1760968531136,0.51886058,193.01,192.98,5.59115473]
["bitfinex","SOLUSD",1760968531457,0.51886058,193.01,192.99,5.59115473]
["bitfinex","SOLUSD",1760968531651,16.46762994,193.0,192.79,1.99999999]
["bitfinex","SOLUSD",1760968531850,0.51886058,192.99,192.94,5.59115473]
["bitfinex","SOLUSD",1760968532036,0.51886058,192.99,192.95,5.59115473]
["bitfinex","SOLUSD",1760968532471,0.51886058,192.99,192.88,23.39845707]
["bitfinex","SOLUSD",1760968532472,18.13659446,192.98,192.88,23.39845707]
["bitfinex","SOLUSD",1760968532637,0.51886058,192.97,192.86,0.51851083]
["bitfinex","SOLUSD",1760968532843,5.59115473,192.96,192.9,5.59115473]
["bitfinex","SOLUSD",1760968533066,5.59115473,192.96,192.83,0.5185915]
["bitfinex","SOLUSD",1760968533067,0.51886058,192.95,192.83,0.5185915]
["bitfinex","SOLUSD",1760968533444,6.11001531,192.95,192.89,5.59115473]
["bitfinex","SOLUSD",1760968533753,0.51886058,192.95,192.9,5.59115473]
["bitfinex","SOLUSD",1760968534551,5.59115473,192.93,192.8,10.87647521]
["bitfinex","SOLUSD",1760968534862,0.51886058,192.92,192.81,0.51864529]
["bitfinex","SOLUSD",1760968535040,0.51886058,192.92,192.87,5.59115473]
["bitfinex","SOLUSD",1760968535860,5.70229609,192.93,192.89,5.59115473]
["bitfinex","SOLUSD",1760968536067,5.70229609,192.93,192.9,5.59115473]
["bitfinex","SOLUSD",1760968536275,48.78942066,192.98,192.92,5.59115473]
["bitfinex","SOLUSD",1760968536276,0.51886058,192.94,192.92,5.59115473]
["bitfinex","SOLUSD",1760968536443,0.51886058,192.96,192.88,22.88]
["bitfinex","SOLUSD",1760968536641,0.51886058,192.96,192.92,5.59115473]
["bitfinex","SOLUSD",1760968536968,5.59115473,192.93,192.82,10.87647521]
["bitfinex","SOLUSD",1760968537173,0.51886058,192.92,192.88,5.59115473]
["bitfinex","SOLUSD",1760968537377,0.51886058,192.92,192.89,5.59115473]
["bitfinex","SOLUSD",1760968537540,0.51886058,192.94,192.91,5.59115473]
["bitfinex","SOLUSD",1760968537872,5.18322707,192.93,192.84,5.59115473]
["bitfinex","SOLUSD",1760968538041,0.51886058,192.92,192.91,5.59115473]
["bitfinex","SOLUSD",1760968538672,0.51886058,192.92,192.84,5.59115473]
["bitfinex","SOLUSD",1760968538957,0.51886058,192.92,192.9,8.39551906]
["bitfinex","SOLUSD",1760968539150,0.51886058,192.92,192.86,22.88]
["bitfinex","SOLUSD",1760968539445,0.51886058,192.92,192.9,8.39551906]
["bitfinex","SOLUSD",1760968539652,5.18376444,192.91,192.89,8.39551906]
["bitfinex","SOLUSD",1760968540160,0.51886058,192.9,192.87,8.39551906]
["bitfinex","SOLUSD",1760968540661,0.51886058,192.9,192.79,0.5186991]
["bitfinex","SOLUSD",1760968540969,8.91437964,192.9,192.84,8.39551906]
["bitfinex","SOLUSD",1760968541134,8.91437964,192.9,192.85,8.39551906]
["bitfinex","SOLUSD",1760968541337,8.91437964,192.9,192.84,8.39551906]
["bitfinex","SOLUSD",1760968541742,18.14505676,192.89,192.84,8.39551906]
["bitfinex","SOLUSD",1760968541947,0.51886058,192.88,192.85,8.39551906]
["bitfinex","SOLUSD",1760968542147,0.51886058,192.88,192.86,8.39551906]
["bitfinex","SOLUSD",1760968542553,0.51886058,192.88,192.85,8.39551906]
["bitfinex","SOLUSD",1760968543066,0.51886058,192.88,192.78,0.518726]
["bitfinex","SOLUSD",1760968543265,8.39551906,192.86,192.8,8.39551906]
["bitfinex","SOLUSD",1760968543440,8.91437964,192.85,192.79,8.39551906]
["bitfinex","SOLUSD",1760968543640,10.87647521,192.84,192.79,8.39551906]
["bitfinex","SOLUSD",1760968543839,10.87647521,192.84,192.73,0.61886058]
["bitfinex","SOLUSD",1760968543840,10.87647521,192.82,192.73,0.1]
["bitfinex","SOLUSD",1760968544041,8.39551906,192.79,192.73,0.1]
["bitfinex","SOLUSD",1760968544241,8.91437964,192.78,192.73,0.1]
["bitfinex","SOLUSD",1760968544737,8.39551906,192.77,192.73,0.1]
["bitfinex","SOLUSD",1760968544958,8.39551906,192.75,192.73,0.1]
["bitfinex","SOLUSD",1760968545148,42.67085485,192.74,192.68,0.1]
["bitfinex","SOLUSD",1760968545473,8.39551906,192.71,192.68,0.1]
["bitfinex","SOLUSD",1760968545642,19.27199427,192.69,192.68,0.1]
["bitfinex","SOLUSD",1760968545842,16.06615812,192.69,192.58,2.08024546]
["bitfinex","SOLUSD",1760968546079,10.87647521,192.67,192.63,8.39551906]
["bitfinex","SOLUSD",1760968546242,0.51886058,192.66,192.65,8.49551906]
["bitfinex","SOLUSD",1760968546453,0.51886058,192.66,192.65,0.1]
["bitfinex","SOLUSD",1760968546649,0.51886058,192.68,192.65,8.49551906]
["bitfinex","SOLUSD",1760968546853,0.51886058,192.68,192.67,8.39551906]
["bitfinex","SOLUSD",1760968547083,0.51886058,192.69,192.67,8.39551906]
["bitfinex","SOLUSD",1760968547479,0.51886058,192.69,192.65,0.1]
["bitfinex","SOLUSD",1760968547891,5.18995225,192.68,192.65,8.49551906]
["bitfinex","SOLUSD",1760968548175,0.51886058,192.67,192.66,8.39551906]
["bitfinex","SOLUSD",1760968549463,46.72907839,192.72,192.66,8.39551906]
["bitfinex","SOLUSD",1760968549464,5.18941359,192.7,192.66,8.39551906]
["bitfinex","SOLUSD",1760968549678,0.51886058,192.69,192.65,0.1]
["bitfinex","SOLUSD",1760968549858,5.70854349,192.69,192.67,8.39551906]
["bitfinex","SOLUSD",1760968550054,5.70854349,192.69,192.66,8.39551906]
["bitfinex","SOLUSD",1760968550952,5.70854349,192.69,192.67,8.39551906]
["bitfinex","SOLUSD",1760968551149,5.70854349,192.69,192.68,8.39551906]
["bitfinex","SOLUSD",1760968551349,5.70854349,192.69,192.65,0.1]
["bitfinex","SOLUSD",1760968551575,5.70854349,192.69,192.68,8.39551906]
["bitfinex","SOLUSD",1760968552169,0.51886058,192.7,192.68,8.39551906]
["bitfinex","SOLUSD",1760968552359,0.51886058,192.7,192.69,8.39551906]
["bitfinex","SOLUSD",1760968552975,0.51886058,192.7,192.65,0.1]
["bitfinex","SOLUSD",1760968553150,0.51886058,192.7,192.65,8.49551906]
["bitfinex","SOLUSD",1760968553356,8.91437964,192.7,192.65,0.1]
["bitfinex","SOLUSD",1760968553568,8.39551906,192.69,192.65,0.1]
["bitfinex","SOLUSD",1760968553761,0.51886058,192.68,192.65,0.1]
["bitfinex","SOLUSD",1760968553974,5.19022162,192.67,192.65,0.1]
["bitfinex","SOLUSD",1760968554184,5.70882202,192.68,192.66,8.39551906]
["bitfinex","SOLUSD",1760968554569,0.51886058,192.68,192.67,8.39551906]
["bitfinex","SOLUSD",1760968554770,5.70800489,192.71,192.67,8.39551906]
["bitfinex","SOLUSD",1760968554962,18.68086566,192.71,192.67,8.39551906]
["bitfinex","SOLUSD",1760968555276,18.68086566,192.71,192.66,8.39551906]
["bitfinex","SOLUSD",1760968555468,18.68086566,192.71,192.65,0.1]
["bitfinex","SOLUSD",1760968555469,18.68086566,192.71,192.68,8.39551906]
["bitfinex","SOLUSD",1760968556059,0.51886058,192.71,192.7,8.39551906]
["bitfinex","SOLUSD",1760968556487,5.70800489,192.71,192.7,8.39551906]
["bitfinex","SOLUSD",1760968556679,5.70800489,192.71,192.65,0.1]
["bitfinex","SOLUSD",1760968556680,5.70800489,192.71,192.69,8.39551906]
["bitfinex","SOLUSD",1760968556891,5.70800489,192.71,192.68,8.39551906]
["bitfinex","SOLUSD",1760968557571,5.70800489,192.71,192.69,8.39551906]
["bitfinex","SOLUSD",1760968557774,5.70800489,192.71,192.68,8.39551906]
["bitfinex","SOLUSD",1760968558261,18.68086566,192.71,192.67,8.39551906]
["bitfinex","SOLUSD",1760968558465,5.70800489,192.71,192.69,8.39551906]
["bitfinex","SOLUSD",1760968558784,0.51886058,192.71,192.7,8.39551906]
["bitfinex","SOLUSD",1760968559080,18.16012037,192.73,192.7,8.39551906]
["bitfinex","SOLUSD",1760968559288,0.51886058,192.72,192.69,8.39551906]
["bitfinex","SOLUSD",1760968559481,0.51886058,192.72,192.68,8.39551906]
["bitfinex","SOLUSD",1760968559691,8.91437964,192.72,192.65,0.1]
["bitfinex","SOLUSD",1760968559861,0.51886058,192.72,192.67,8.39551906]
["bitfinex","SOLUSD",1760968560272,18.16200508,192.71,192.67,8.39551906]
["bitfinex","SOLUSD",1760968560584,8.91437964,192.7,192.65,0.1]
["bitfinex","SOLUSD",1760968561385,19.27199427,192.66,192.65,0.1]
["bitfinex","SOLUSD",1760968561586,10.87647521,192.65,192.52,0.1]
["bitfinex","SOLUSD",1760968561771,22.88,192.67,192.52,0.1]
["bitfinex","SOLUSD",1760968561772,10.87647521,192.63,192.59,8.39551906]
["bitfinex","SOLUSD",1760968561969,10.87647521,192.63,192.62,8.39551906]
["bitfinex","SOLUSD",1760968561970,0.51886058,192.63,192.62,8.39551906]
["bitfinex","SOLUSD",1760968562174,18.16766155,192.65,192.62,8.39551906]
["bitfinex","SOLUSD",1760968562357,0.51886058,192.64,192.61,8.39551906]
["bitfinex","SOLUSD",1760968562560,0.51886058,192.64,192.54,22.88]
["bitfinex","SOLUSD",1760968562874,10.87647521,192.63,192.58,8.39551906]
["bitfinex","SOLUSD",1760968563069,0.51886058,192.62,192.57,8.39551906]
["bitfinex","SOLUSD",1760968563282,19.27199427,192.61,192.55,8.39551906]
["bitfinex","SOLUSD",1760968563583,10.87647521,192.59,192.54,8.39551906]
["bitfinex","SOLUSD",1760968563789,0.51886058,192.58,192.52,0.1]
["bitfinex","SOLUSD",1760968563987,8.91437964,192.58,192.52,8.49551906]
["bitfinex","SOLUSD",1760968564173,8.91437964,192.58,192.52,0.1]
["bitfinex","SOLUSD",1760968564174,10.87647521,192.55,192.52,0.1]
["bitfinex","SOLUSD",1760968564365,0.51886058,192.54,192.52,8.49551906]
["bitfinex","SOLUSD",1760968564981,0.51886058,192.54,192.52,0.1]
["bitfinex","SOLUSD",1760968565179,0.51886058,192.54,192.52,8.49551906]
["bitfinex","SOLUSD",1760968565389,0.51886058,192.55,192.52,8.49551906]
["bitfinex","SOLUSD",1760968565871,0.51886058,192.55,192.54,8.39551906]
["bitfinex","SOLUSD",1760968566071,0.51886058,192.55,192.53,8.39551906]
["bitfinex","SOLUSD",1760968566295,0.51886058,192.56,192.53,8.39551906]
["bitfinex","SOLUSD",1760968567376,0.51886058,192.57,192.53,8.39551906]
["bitfinex","SOLUSD",1760968567617,0.51886058,192.57,192.54,8.39551906]
["bitfinex","SOLUSD",1760968567771,0.51886058,192.61,192.56,8.39551906]
["bitfinex","SOLUSD",1760968568090,0.51886058,192.66,192.55,23.39934562]
["bitfinex","SOLUSD",1760968568394,5.19076044,192.65,192.63,8.39551906]
["bitfinex","SOLUSD",1760968568575,0.51886058,192.66,192.64,8.39551906]
["bitfinex","SOLUSD",1760968568776,0.51886058,192.7,192.65,8.39551906]
["bitfinex","SOLUSD",1760968569206,0.51886058,192.7,192.69,8.39551906]
["bitfinex","SOLUSD",1760968569420,0.51886058,192.73,192.69,8.39551906]
["bitfinex","SOLUSD",1760968569643,0.51886058,192.73,192.61,0.51918384]
["bitfinex","SOLUSD",1760968569793,8.39551906,192.7,192.58,22.88]
["bitfinex","SOLUSD",1760968570118,0.51886058,192.69,192.65,8.39551906]
["bitfinex","SOLUSD",1760968570324,5.18995225,192.68,192.65,8.39551906]
["bitfinex","SOLUSD",1760968570504,0.51886058,192.67,192.65,8.39551906]
["bitfinex","SOLUSD",1760968571115,0.51886058,192.67,192.66,8.39551906]
["bitfinex","SOLUSD",1760968571321,0.51886058,192.7,192.65,8.39551906]
["bitfinex","SOLUSD",1760968571500,18.6819385,192.7,192.66,8.39551906]
["bitfinex","SOLUSD",1760968571816,19.27199427,192.69,192.63,8.39551906]
["bitfinex","SOLUSD",1760968571984,19.27199427,192.69,192.6,8.39551906]
["bitfinex","SOLUSD",1760968571985,19.27199427,192.66,192.6,8.39551906]
["bitfinex","SOLUSD",1760968572190,0.51886058,192.65,192.6,8.39551906]
["bitfinex","SOLUSD",1760968572405,5.1910299,192.64,192.6,8.39551906]
["bitfinex","SOLUSD",1760968572606,0.51886058,192.63,192.6,8.39551906]
["bitfinex","SOLUSD",1760968572914,8.91437964,192.63,192.52,0.61942655]
["bitfinex","SOLUSD",1760968573129,0.51886058,192.63,192.59,8.39551906]
["bitfinex","SOLUSD",1760968573593,0.51886058,192.63,192.53,22.88]
["bitfinex","SOLUSD",1760968573797,0.51886058,192.63,192.58,8.39551906]
["bitfinex","SOLUSD",1760968574395,5.19156889,192.62,192.58,8.39551906]
["bitfinex","SOLUSD",1760968574703,0.51886058,192.61,192.6,8.39551906]
["bitfinex","SOLUSD",1760968575247,0.51886058,192.63,192.6,8.39551906]
["bitfinex","SOLUSD",1760968575526,0.51886058,192.62,192.58,8.39551906]
["bitfinex","SOLUSD",1760968576198,0.51886058,192.62,192.59,8.39551906]
["bitfinex","SOLUSD",1760968576395,0.51886058,192.62,192.53,28.59329469]
["bitfinex","SOLUSD",1760968576396,5.19129938,192.63,192.61,8.39551906]
["bitfinex","SOLUSD",1760968576603,5.19129938,192.63,192.62,8.39551906]
["bitfinex","SOLUSD",1760968577715,13.49395258,192.68,192.62,8.39551906]
["bitfinex","SOLUSD",1760968577929,0.51886058,192.72,192.67,8.39551906]
["bitfinex","SOLUSD",1760968578225,0.51886058,192.72,192.63,0.51912993]
["bitfinex","SOLUSD",1760968578226,33.75647521,192.74,192.69,8.39551906]
["bitfinex","SOLUSD",1760968578411,0.51886058,192.73,192.69,8.39551906]
["bitfinex","SOLUSD",1760968578618,18.16106267,192.72,192.69,8.39551906]
["bitfinex","SOLUSD",1760968578818,0.51886058,192.71,192.7,8.39551906]
["bitfinex","SOLUSD",1760968579002,0.51886058,192.71,192.69,8.39551906]
["bitfinex","SOLUSD",1760968579319,0.51886058,192.71,192.68,8.39551906]
["bitfinex","SOLUSD",1760968579528,0.51886058,192.71,192.69,8.39551906]
["bitfinex","SOLUSD",1760968580021,18.16106267,192.72,192.7,8.39551906]
["bitfinex","SOLUSD",1760968580022,5.18887505,192.72,192.7,8.39551906]
["bitfinex","SOLUSD",1760968580229,5.18887505,192.72,192.63,0.51912993]
["bitfinex","SOLUSD",1760968580521,5.18941359,192.7,192.64,22.88]
["bitfinex","SOLUSD",1760968580726,5.18941359,192.7,192.67,8.39551906]
["bitfinex","SOLUSD",1760968580931,5.70788217,192.72,192.69,8.39551906]
["bitfinex","SOLUSD",1760968581109,5.70783939,192.72,192.7,8.39551906]
["bitfinex","SOLUSD",1760968581309,5.18897881,192.72,192.7,8.39551906]
["bitfinex","SOLUSD",1760968581508,5.18897881,192.72,192.71,8.39551906]
["bitfinex","SOLUSD",1760968581808,5.18897881,192.72,192.62,5.19152134]
["bitfinex","SOLUSD",1760968581809,10.87647521,192.71,192.65,8.39551906]
["bitfinex","SOLUSD",1760968582130,53.01992132,192.72,192.53,0.51939957]
["bitfinex","SOLUSD",1760968582131,19.27199427,192.66,192.53,0.51939957]
["bitfinex","SOLUSD",1760968582317,0.51886058,192.65,192.6,8.39551906]
["bitfinex","SOLUSD",1760968582507,18.16860465,192.64,192.54,22.88]
["bitfinex","SOLUSD",1760968582710,0.51886058,192.63,192.53,0.51939957]
["bitfinex","SOLUSD",1760968582910,0.51886058,192.63,192.59,8.39551906]
["bitfinex","SOLUSD",1760968583808,8.91437964,192.63,192.57,8.39551906]
["bitfinex","SOLUSD",1760968584002,0.51886058,192.63,192.58,8.39551906]
["bitfinex","SOLUSD",1760968584532,5.70989048,192.64,192.61,8.39551906]
["bitfinex","SOLUSD",1760968584700,5.1910299,192.64,192.61,8.39551906]
["bitfinex","SOLUSD",1760968584903,0.51886058,192.63,192.6,8.39551906]
["bitfinex","SOLUSD",1760968585204,18.16860465,192.64,192.61,8.39551906]
["bitfinex","SOLUSD",1760968586129,0.51886058,192.63,192.61,8.39551906]
["bitfinex","SOLUSD",1760968586303,5.1910299,192.64,192.62,8.39551906]
["bitfinex","SOLUSD",1760968586507,5.1910299,192.64,192.56,23.39931865]
["bitfinex","SOLUSD",1760968586508,5.19076044,192.65,192.63,8.39551906]
["bitfinex","SOLUSD",1760968586717,0.51886058,192.66,192.64,8.39551906]
["bitfinex","SOLUSD",1760968587022,0.51886058,192.7,192.65,8.39551906]
["bitfinex","SOLUSD",1760968587204,0.51886058,192.7,192.66,8.39551906]
["bitfinex","SOLUSD",1760968587405,0.51886058,192.7,192.67,8.39551906]
["bitfinex","SOLUSD",1760968587706,0.51886058,192.7,192.69,8.39551906]
["bitfinex","SOLUSD",1760968587910,0.51886058,192.7,192.68,8.39551906]
["bitfinex","SOLUSD",1760968588516,5.18968291,192.69,192.68,8.39551906]
["bitfinex","SOLUSD",1760968588718,18.16389018,192.69,192.66,8.39551906]
["bitfinex","SOLUSD",1760968589032,0.51886058,192.68,192.66,8.39551906]
["bitfinex","SOLUSD",1760968589907,18.16389018,192.69,192.67,8.39551906]
["bitfinex","SOLUSD",1760968590239,5.18968291,192.69,192.68,8.39551906]
["bitfinex","SOLUSD",1760968590528,5.18941359,192.7,192.68,8.39551906]
["bitfinex","SOLUSD",1760968590832,0.51886058,192.69,192.68,8.39551906]
["bitfinex","SOLUSD",1760968591026,0.51886058,192.69,192.67,8.39551906]
["bitfinex","SOLUSD",1760968591611,0.51886058,192.69,192.66,8.39551906]
["bitfinex","SOLUSD",1760968592329,0.51886058,192.69,192.61,23.39918384]
["bitfinex","SOLUSD",1760968592546,18.16483288,192.68,192.66,8.39551906]
["bitfinex","SOLUSD",1760968592711,18.16483288,192.68,192.61,22.88]
["bitfinex","SOLUSD",1760968592712,0.51886058,192.67,192.64,8.39551906]
["bitfinex","SOLUSD",1760968593028,0.51886058,192.67,192.65,8.39551906]
["bitfinex","SOLUSD",1760968593232,18.16483288,192.68,192.66,8.39551906]
["bitfinex","SOLUSD",1760968593418,0.51886058,192.67,192.66,8.39551906]
["bitfinex","SOLUSD",1760968593608,18.16483288,192.68,192.66,8.39551906]
["bitfinex","SOLUSD",1760968593810,0.51886058,192.67,192.6,22.88]
["bitfinex","SOLUSD",1760968594146,5.18941359,192.7,192.66,8.39551906]
["bitfinex","SOLUSD",1760968594316,5.18941359,192.7,192.69,8.39551906]
["bitfinex","SOLUSD",1760968594514,29.03565336,192.74,192.69,8.39551906]
["bitfinex","SOLUSD",1760968594729,0.51886058,192.73,192.7,8.39551906]
["bitfinex","SOLUSD",1760968595043,0.51886058,192.73,192.63,23.39912993]
["bitfinex","SOLUSD",1760968595044,0.51886058,192.73,192.72,8.39551906]
["bitfinex","SOLUSD",1760968595211,5.18833661,192.74,192.72,8.39551906]
["bitfinex","SOLUSD",1760968595416,5.18833661,192.74,192.73,8.39551906]
["bitfinex","SOLUSD",1760968595613,18.15917815,192.74,192.72,8.39551906]
["bitfinex","SOLUSD",1760968595834,18.15917815,192.74,192.73,8.39551906]
["bitfinex","SOLUSD",1760968596127,18.15917815,192.74,192.72,8.39551906]
["bitfinex","SOLUSD",1760968596336,18.15917815,192.74,192.65,0.51907604]
["bitfinex","SOLUSD",1760968596510,0.51886058,192.77,192.73,8.39551906]
["bitfinex","SOLUSD",1760968596716,0.51886058,192.77,192.65,5.70980755]
["bitfinex","SOLUSD",1760968596717,5.70648357,192.77,192.75,8.39551906]
["bitfinex","SOLUSD",1760968596911,5.70648357,192.77,192.76,8.39551906]
["bitfinex","SOLUSD",1760968597117,5.18762299,192.77,192.76,8.39551906]
["bitfinex","SOLUSD",1760968597523,18.15644593,192.77,192.76,8.39551906]
["bitfinex","SOLUSD",1760968597724,18.15644593,192.77,192.75,8.39551906]
["bitfinex","SOLUSD",1760968597922,18.15644593,192.77,192.67,23.39902216]
["bitfinex","SOLUSD",1760968598238,18.15644593,192.77,192.73,8.39551906]
["bitfinex","SOLUSD",1760968598239,0.51886058,192.76,192.73,8.39551906]
["bitfinex","SOLUSD",1760968598438,10.87647521,192.75,192.62,22.88]
["bitfinex","SOLUSD",1760968598733,10.87647521,192.75,192.68,5.61028963]
["bitfinex","SOLUSD",1760968598734,18.16106267,192.72,192.68,5.61028963]
["bitfinex","SOLUSD",1760968598941,0.51886058,192.71,192.67,5.61028963]
["bitfinex","SOLUSD",1760968599242,6.12915021,192.71,192.65,5.61028963]
["bitfinex","SOLUSD",1760968599443,0.51886058,192.71,192.66,5.61028963]
["bitfinex","SOLUSD",1760968599912,0.51886058,192.71,192.67,5.61028963]
["bitfinex","SOLUSD",1760968600639,5.18941359,192.7,192.63,22.88]
["bitfinex","SOLUSD",1760968600935,5.18941359,192.7,192.69,5.61028963]
["bitfinex","SOLUSD",1760968601434,5.70779554,192.72,192.69,5.61028963]
["bitfinex","SOLUSD",1760968601746,5.70779554,192.72,192.71,5.61028963]
["bitfinex","SOLUSD",1760968602221,18.67998316,192.72,192.7,5.61028963]
["bitfinex","SOLUSD",1760968602416,18.67998316,192.72,192.64,0.51910299]
["bitfinex","SOLUSD",1760968602723,18.67998316,192.72,192.7,5.61028963]
["bitfinex","SOLUSD",1760968602927,18.67998316,192.72,192.71,5.61028963]
["bitfinex","SOLUSD",1760968604644,18.67998316,192.72,192.7,5.61028963]
["bitfinex","SOLUSD",1760968605026,18.67998316,192.72,192.68,5.61028963]
["bitfinex","SOLUSD",1760968605639,18.67998316,192.72,192.69,5.61028963]
["bitfinex","SOLUSD",1760968606237,18.67998316,192.72,192.68,5.61028963]
["bitfinex","SOLUSD",1760968606416,16.48676484,192.71,192.65,5.61028963]
["bitfinex","SOLUSD",1760968606617,0.51886058,192.7,192.68,5.61028963]
["bitfinex","SOLUSD",1760968607017,18.16389018,192.69,192.67,5.61028963]
["bitfinex","SOLUSD",1760968607224,0.51886058,192.68,192.67,5.61028963]
["bitfinex","SOLUSD",1760968607423,0.51886058,192.68,192.66,5.61028963]
["bitfinex","SOLUSD",1760968607641,0.51886058,192.68,192.65,5.61028963]
["bitfinex","SOLUSD",1760968607819,0.51886058,192.68,192.66,5.61028963]
["bitfinex","SOLUSD",1760968608840,5.19022162,192.67,192.66,5.61028963]
["bitfinex","SOLUSD",1760968609742,5.19022162,192.67,192.6,28.49028963]
["bitfinex","SOLUSD",1760968610043,18.16577567,192.67,192.62,5.61028963]
["bitfinex","SOLUSD",1760968610217,0.51886058,192.66,192.62,5.61028963]
["bitfinex","SOLUSD",1760968610622,18.16577567,192.67,192.62,5.61028963]
["bitfinex","SOLUSD",1760968610933,5.19076044,192.65,192.62,5.61028963]
["bitfinex","SOLUSD",1760968611138,5.19076044,192.65,192.63,5.61028963]
["bitfinex","SOLUSD",1760968611537,18.16766155,192.65,192.62,5.61028963]
["bitfinex","SOLUSD",1760968611740,18.16766155,192.65,192.6,5.61028963]
["bitfinex","SOLUSD",1760968612042,0.51886058,192.64,192.59,5.61028963]
["bitfinex","SOLUSD",1760968612341,0.51886058,192.64,192.6,5.61028963]
["bitfinex","SOLUSD",1760968612936,18.16954783,192.63,192.59,5.61028963]
["bitfinex","SOLUSD",1760968613238,18.16954783,192.63,192.57,22.88]
["bitfinex","SOLUSD",1760968613432,5.1910965,192.64,192.59,5.61028963]
["bitfinex","SOLUSD",1760968613629,5.70995708,192.64,192.59,5.61028963]
["bitfinex","SOLUSD",1760968613841,18.68753183,192.64,192.59,5.61028963]
["bitfinex","SOLUSD",1760968614037,18.68753183,192.64,192.6,5.61028963]
["bitfinex","SOLUSD",1760968614242,18.68753183,192.64,192.59,5.61028963]
["bitfinex","SOLUSD",1760968614745,44.64268133,192.64,192.56,5.61028963]
["bitfinex","SOLUSD",1760968614939,18.17143449,192.61,192.51,0.2]
["bitfinex","SOLUSD",1760968615147,0.51886058,192.6,192.55,5.61028963]
["bitfinex","SOLUSD",1760968615437,0.51886058,192.6,192.51,0.2]
["bitfinex","SOLUSD",1760968615641,6.12915021,192.6,192.53,5.61028963]
["bitfinex","SOLUSD",1760968616032,5.61028963,192.59,192.52,5.71028963]
["bitfinex","SOLUSD",1760968616226,0.51886058,192.58,192.53,5.61028963]
["bitfinex","SOLUSD",1760968616547,0.51886058,192.58,192.55,5.61028963]
["bitfinex","SOLUSD",1760968616850,0.51886058,192.6,192.57,5.61028963]
["bitfinex","SOLUSD",1760968617045,5.71113431,192.6,192.57,5.61028963]
["bitfinex","SOLUSD",1760968617432,5.71113431,192.6,192.58,5.61028963]
["bitfinex","SOLUSD",1760968619945,5.71113431,192.6,192.59,5.61028963]
["bitfinex","SOLUSD",1760968620335,18.69140429,192.6,192.52,0.1]
["bitfinex","SOLUSD",1760968620729,18.69140429,192.6,192.57,5.61028963]
["bitfinex","SOLUSD",1760968621950,18.69140429,192.6,192.55,5.61028963]
["bitfinex","SOLUSD",1760968622135,18.69140429,192.6,192.54,5.61028963]
["bitfinex","SOLUSD",1760968622136,24.30169392,192.6,192.54,5.61028963]
["bitfinex","SOLUSD",1760968623137,50.26223389,192.6,192.54,5.61028963]
["bitfinex","SOLUSD",1760968623444,5.61028963,192.59,192.53,5.61028963]
["bitfinex","SOLUSD",1760968623647,0.51886058,192.58,192.53,5.61028963]
["bitfinex","SOLUSD",1760968623837,10.87647521,192.57,192.52,0.1]
["bitfinex","SOLUSD",1760968624039,18.17709685,192.55,192.52,0.1]
["bitfinex","SOLUSD",1760968624227,0.51886058,192.54,192.52,5.71028963]
["bitfinex","SOLUSD",1760968624426,0.51886058,192.54,192.52,0.1]
["bitfinex","SOLUSD",1760968625659,0.51886058,192.54,192.52,5.71028963]
["bitfinex","SOLUSD",1760968625957,5.71258655,192.54,192.53,5.61028963]
["bitfinex","SOLUSD",1760968626142,5.71258655,192.54,192.52,5.71028963]
["bitfinex","SOLUSD",1760968626861,5.19318653,192.56,192.53,5.61028963]
["bitfinex","SOLUSD",1760968627055,0.51886058,192.55,192.54,5.61028963]
["bitfinex","SOLUSD",1760968627756,5.19318653,192.56,192.54,5.61028963]
["bitfinex","SOLUSD",1760968627939,13.50055081,192.58,192.52,0.1]
["bitfinex","SOLUSD",1760968627940,5.19291686,192.57,192.55,5.61028963]
["bitfinex","SOLUSD",1760968628140,5.19291686,192.57,192.56,5.61028963]
["bitfinex","SOLUSD",1760968628336,18.17520901,192.57,192.52,0.1]
["bitfinex","SOLUSD",1760968628565,0.51886058,192.56,192.53,5.61028963]
["bitfinex","SOLUSD",1760968628751,0.51886058,192.56,192.55,5.61028963]
["bitfinex","SOLUSD",1760968629264,0.51886058,192.56,192.54,5.61028963]
["bitfinex","SOLUSD",1760968629745,16.48676484,192.55,192.52,0.1]
["bitfinex","SOLUSD",1760968629947,5.19399574,192.53,192.52,0.1]
["bitfinex","SOLUSD",1760968631477,21.68076058,192.53,192.52,0.1]
["bitfinex","SOLUSD",1760968631640,16.48676484,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1760968631967,22.19989095,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1760968632349,16.58960132,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1760968632549,22.19989095,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1760968632959,35.18555477,192.52,192.48,1e-08]
["bitfinex","SOLUSD",1760968633163,16.48676484,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1760968633365,17.00562542,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1760968634065,22.20070048,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1760968634537,16.59041085,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1760968635146,22.20070048,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1760968635353,5.71393564,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1760968635553,5.19507506,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1760968635866,5.71393564,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1760968636245,11.32422527,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1760968636660,5.71393564,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1760968637965,11.32422527,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1760968638370,5.71393564,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1760968638668,11.32422527,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1760968638844,22.20070048,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1760968639246,22.20070048,192.49,192.45,0.1]
["bitfinex","SOLUSD",1760968639247,10.87647521,192.48,192.45,0.1]
["bitfinex","SOLUSD",1760968639468,0.51886058,192.47,192.45,0.1]
["bitfinex","SOLUSD",1760968640343,21.68264969,192.46,192.45,0.1]
["bitfinex","SOLUSD",1760968640568,16.07236006,192.46,192.45,0.1]
["bitfinex","SOLUSD",1760968640880,5.19588485,192.46,192.45,0.1]
["bitfinex","SOLUSD",1760968641172,11.32503506,192.46,192.45,0.1]
["bitfinex","SOLUSD",1760968641371,5.71474543,192.46,192.45,0.1]
["bitfinex","SOLUSD",1760968642169,5.19588485,192.46,192.45,0.1]
["bitfinex","SOLUSD",1760968644262,5.1956149,192.47,192.45,0.1]
["bitfinex","SOLUSD",1760968644465,0.51886058,192.46,192.45,0.1]
["bitfinex","SOLUSD",1760968645578,0.51886058,192.46,192.45,2.34976326]
["bitfinex","SOLUSD",1760968646564,5.71474543,192.46,192.45,2.34976326]
["bitfinex","SOLUSD",1760968646750,116.18583828,192.52,192.45,2.34976326]
["bitfinex","SOLUSD",1760968646962,18.69973429,192.51,192.48,2.24976326]
["bitfinex","SOLUSD",1760968647348,18.69973429,192.51,192.47,2.24976326]
["bitfinex","SOLUSD",1760968647555,18.69973429,192.51,192.46,2.24976326]
["bitfinex","SOLUSD",1760968648060,18.69973429,192.51,192.48,2.24976326]
["bitfinex","SOLUSD",1760968648452,18.69973429,192.51,192.47,2.24976326]
["bitfinex","SOLUSD",1760968649076,18.69973429,192.51,192.48,2.24976326]
["bitfinex","SOLUSD",1760968649756,18.69973429,192.51,192.45,0.1]
["bitfinex","SOLUSD",1760968649956,18.69973429,192.51,192.48,2.24976326]
["bitfinex","SOLUSD",1760968650362,5.71339592,192.51,192.5,2.24976326]
["bitfinex","SOLUSD",1760968651178,5.71339592,192.51,192.45,0.1]
["bitfinex","SOLUSD",1760968651377,5.71339592,192.51,192.49,2.24976326]
["bitfinex","SOLUSD",1760968652485,18.69973429,192.51,192.45,0.1]
["bitfinex","SOLUSD",1760968652778,18.69973429,192.51,192.48,2.24976326]
["bitfinex","SOLUSD",1760968653283,18.69973429,192.51,192.49,2.24976326]
["bitfinex","SOLUSD",1760968653660,103.2,192.56,192.5,2.24976326]
["bitfinex","SOLUSD",1760968653860,5.71231682,192.55,192.54,2.24976326]
["bitfinex","SOLUSD",1760968654183,0.51886058,192.57,192.54,2.24976326]
["bitfinex","SOLUSD",1760968654358,0.51886058,192.57,192.55,2.24976326]
["bitfinex","SOLUSD",1760968654550,18.69406959,192.57,192.54,2.24976326]
["bitfinex","SOLUSD",1760968654753,5.71177744,192.57,192.56,2.24976326]
["bitfinex","SOLUSD",1760968655855,5.19237758,192.59,192.56,2.24976326]
["bitfinex","SOLUSD",1760968656058,0.51886058,192.58,192.57,2.24976326]
["bitfinex","SOLUSD",1760968656762,0.51886058,192.58,192.57,5.61673858]
["bitfinex","SOLUSD",1760968656971,5.19237758,192.59,192.57,5.61673858]
["bitfinex","SOLUSD",1760968657178,0.51886058,192.58,192.57,5.61673858]
["bitfinex","SOLUSD",1760968657877,0.51886058,192.61,192.57,5.61673858]
["bitfinex","SOLUSD",1760968658084,0.51886058,192.62,192.6,5.61673858]
["bitfinex","SOLUSD",1760968658281,0.51886058,192.62,192.51,0.51945353]
["bitfinex","SOLUSD",1760968658282,0.51886058,192.62,192.53,0.51939957]
["bitfinex","SOLUSD",1760968658593,6.13559916,192.62,192.51,23.39945353]
["bitfinex","SOLUSD",1760968658774,8.34235648,192.62,192.56,7.8234959]
["bitfinex","SOLUSD",1760968658984,7.8234959,192.61,192.56,7.8234959]
["bitfinex","SOLUSD",1760968659300,11.39533579,192.6,192.56,7.8234959]
["bitfinex","SOLUSD",1760968659503,0.51886058,192.6,192.57,7.8234959]
["bitfinex","SOLUSD",1760968659669,0.51886058,192.6,192.51,22.88]
["bitfinex","SOLUSD",1760968659866,5.19237758,192.59,192.56,7.8234959]
["bitfinex","SOLUSD",1760968660092,0.51886058,192.58,192.56,7.8234959]
["bitfinex","SOLUSD",1760968660469,0.51886058,192.58,192.57,7.8234959]
["bitfinex","SOLUSD",1760968660879,0.51886058,192.58,192.51,22.88]
["bitfinex","SOLUSD",1760968661201,0.51886058,192.58,192.56,7.8234959]
["bitfinex","SOLUSD",1760968661991,5.19291686,192.57,192.56,7.8234959]
["bitfinex","SOLUSD",1760968664000,5.19291686,192.57,192.55,7.8234959]
["bitfinex","SOLUSD",1760968664301,5.19291686,192.57,192.56,7.8234959]
["bitfinex","SOLUSD",1760968666000,5.19210799,192.6,192.56,7.8234959]
["bitfinex","SOLUSD",1760968666193,0.51886058,192.59,192.58,7.8234959]
["bitfinex","SOLUSD",1760968666798,0.51886058,192.59,192.56,7.8234959]
["bitfinex","SOLUSD",1760968668104,0.51886058,192.59,192.51,22.88]
["bitfinex","SOLUSD",1760968668105,5.19264721,192.58,192.57,7.8234959]
["bitfinex","SOLUSD",1760968669183,18.17426523,192.58,192.51,22.88]
["bitfinex","SOLUSD",1760968669384,0.51886058,192.57,192.56,7.8234959]
["bitfinex","SOLUSD",1760968669593,18.17426523,192.58,192.56,7.8234959]
["bitfinex","SOLUSD",1760968669905,18.17426523,192.58,192.57,7.8234959]
["bitfinex","SOLUSD",1760968670091,29.0479097,192.61,192.57,7.8234959]
["bitfinex","SOLUSD",1760968670289,0.51886058,192.6,192.57,7.8234959]
["bitfinex","SOLUSD",1760968671099,0.51886058,192.6,192.59,7.8234959]
["bitfinex","SOLUSD",1760968671598,5.19183842,192.61,192.59,7.8234959]
["bitfinex","SOLUSD",1760968671804,5.710699,192.61,192.6,7.8234959]
["bitfinex","SOLUSD",1760968672183,18.69029507,192.61,192.59,7.8234959]
["bitfinex","SOLUSD",1760968672378,18.69029507,192.61,192.57,7.8234959]
["bitfinex","SOLUSD",1760968672705,10.87647521,192.6,192.5,0.51948051]
["bitfinex","SOLUSD",1760968672897,0.51886058,192.59,192.48,23.39953449]
["bitfinex","SOLUSD",1760968673101,0.51886058,192.59,192.55,7.8234959]
["bitfinex","SOLUSD",1760968673496,0.51886058,192.59,192.56,7.8234959]
["bitfinex","SOLUSD",1760968673804,0.51886058,192.6,192.58,7.8234959]
["bitfinex","SOLUSD",1760968674184,5.19237758,192.59,192.58,7.8234959]
["bitfinex","SOLUSD",1760968674793,13.49845665,192.61,192.53,7.8234959]
["bitfinex","SOLUSD",1760968674794,5.71090067,192.61,192.54,5.19370955]
["bitfinex","SOLUSD",1760968674992,5.71090067,192.61,192.6,7.8234959]
["bitfinex","SOLUSD",1760968675197,5.19204009,192.61,192.6,7.8234959]
["bitfinex","SOLUSD",1760968675983,18.17163616,192.61,192.52,0.51942655]
["bitfinex","SOLUSD",1760968676184,5.19237758,192.59,192.56,7.8234959]
["bitfinex","SOLUSD",1760968676391,5.19237758,192.59,192.57,7.8234959]
["bitfinex","SOLUSD",1760968676583,18.17332155,192.59,192.57,7.8234959]
["bitfinex","SOLUSD",1760968676901,18.17332155,192.59,192.58,7.8234959]
["bitfinex","SOLUSD",1760968677101,5.19237758,192.59,192.58,7.8234959]
["bitfinex","SOLUSD",1760968678194,5.19237758,192.59,192.57,7.8234959]
["bitfinex","SOLUSD",1760968678396,5.71123816,192.59,192.57,7.8234959]
["bitfinex","SOLUSD",1760968678715,0.51886058,192.59,192.57,3.51011155]
["bitfinex","SOLUSD",1760968678899,0.51886058,192.62,192.58,3.51011155]
["bitfinex","SOLUSD",1760968679087,0.51886058,192.62,192.6,3.51011155]
["bitfinex","SOLUSD",1760968679288,0.51886058,192.62,192.52,18.69933615]
["bitfinex","SOLUSD",1760968679487,14.38658676,192.65,192.6,3.51011155]
["bitfinex","SOLUSD",1760968679488,18.68746523,192.64,192.6,3.51011155]
["bitfinex","SOLUSD",1760968679883,18.68746523,192.64,192.61,3.51011155]
["bitfinex","SOLUSD",1760968680606,18.68746523,192.64,192.62,3.51011155]
["bitfinex","SOLUSD",1760968680793,18.68746523,192.64,192.56,5.19299004]
["bitfinex","SOLUSD",1760968680794,0.51886058,192.65,192.63,3.51011155]
["bitfinex","SOLUSD",1760968681004,13.06040793,192.69,192.64,3.51011155]
["bitfinex","SOLUSD",1760968681005,5.18981448,192.69,192.64,3.51011155]
["bitfinex","SOLUSD",1760968681200,11.39533579,192.74,192.68,3.51011155]
["bitfinex","SOLUSD",1760968681508,11.39533579,192.74,192.63,23.39912993]
["bitfinex","SOLUSD",1760968681509,11.39533579,192.74,192.7,3.51011155]
["bitfinex","SOLUSD",1760968681716,5.38914431,192.71,192.63,0.51912993]
["bitfinex","SOLUSD",1760968681897,0.51886058,192.7,192.69,3.51011155]
["bitfinex","SOLUSD",1760968682414,5.18941359,192.7,192.69,3.51011155]
["bitfinex","SOLUSD",1760968682619,0.2,192.71,192.69,3.51011155]
["bitfinex","SOLUSD",1760968682785,0.2,192.71,192.63,23.39912993]
["bitfinex","SOLUSD",1760968682786,5.90804528,192.71,192.7,3.51011155]
["bitfinex","SOLUSD",1760968683289,5.3891847,192.71,192.7,3.51011155]
["bitfinex","SOLUSD",1760968683490,0.2,192.71,192.7,3.51011155]
["bitfinex","SOLUSD",1760968684002,5.38914431,192.71,192.7,3.51011155]
["bitfinex","SOLUSD",1760968684210,0.2,192.71,192.7,3.51011155]
["bitfinex","SOLUSD",1760968684390,5.38914431,192.71,192.7,3.51011155]
["bitfinex","SOLUSD",1760968685108,0.2,192.71,192.7,3.51011155]
["bitfinex","SOLUSD",1760968685614,5.38914431,192.71,192.7,3.51011155]
["bitfinex","SOLUSD",1760968687211,5.38914431,192.71,192.66,23.3990491]
["bitfinex","SOLUSD",1760968687212,5.38914431,192.71,192.67,22.88]
["bitfinex","SOLUSD",1760968687418,5.38914431,192.71,192.7,3.51011155]
["bitfinex","SOLUSD",1760968687585,5.38914431,192.71,192.61,10.87647521]
["bitfinex","SOLUSD",1760968687586,5.38914431,192.71,192.69,3.51011155]
["bitfinex","SOLUSD",1760968687910,0.51886058,192.7,192.68,3.51011155]
["bitfinex","SOLUSD",1760968688113,0.51886058,192.7,192.69,3.51011155]
["bitfinex","SOLUSD",1760968688488,0.2,192.71,192.69,3.51011155]
["bitfinex","SOLUSD",1760968688718,0.2,192.71,192.7,3.51011155]
["bitfinex","SOLUSD",1760968689005,0.2,192.71,192.7,7.0202231]
["bitfinex","SOLUSD",1760968689211,13.17044816,192.8,192.7,7.53916445]
["bitfinex","SOLUSD",1760968689212,5.18699102,192.79,192.7,7.53916445]
["bitfinex","SOLUSD",1760968689395,5.90560146,192.8,192.78,3.51011155]
["bitfinex","SOLUSD",1760968689596,0.2,192.8,192.72,0.5188875]
["bitfinex","SOLUSD",1760968689800,0.2,192.8,192.79,3.51011155]
["bitfinex","SOLUSD",1760968690013,5.38672951,192.8,192.72,0.5188875]
["bitfinex","SOLUSD",1760968690310,0.51886058,192.79,192.72,0.5188875]
["bitfinex","SOLUSD",1760968690495,5.18726008,192.78,192.76,3.51011155]
["bitfinex","SOLUSD",1760968690693,0.51886058,192.77,192.74,7.80835091]
["bitfinex","SOLUSD",1760968690894,0.51886058,192.77,192.72,7.80835091]
["bitfinex","SOLUSD",1760968691310,0.51886058,192.77,192.75,7.80835091]
["bitfinex","SOLUSD",1760968691698,0.51886058,192.77,192.74,7.80835091]
["bitfinex","SOLUSD",1760968692411,5.18779829,192.76,192.74,7.80835091]
["bitfinex","SOLUSD",1760968692914,0.51886058,192.75,192.74,7.80835091]
["bitfinex","SOLUSD",1760968693102,5.18779829,192.76,192.74,7.80835091]
["bitfinex","SOLUSD",1760968693806,5.18779829,192.76,192.75,7.80835091]
["bitfinex","SOLUSD",1760968694799,18.15729403,192.76,192.74,7.80835091]
["bitfinex","SOLUSD",1760968694999,0.51886058,192.75,192.73,7.80835091]
["bitfinex","SOLUSD",1760968695597,0.51886058,192.75,192.74,7.80835091]
["bitfinex","SOLUSD",1760968695801,0.51886058,192.75,192.69,22.88]
["bitfinex","SOLUSD",1760968696014,0.51886058,192.75,192.74,7.80835091]
["bitfinex","SOLUSD",1760968696401,18.15729403,192.76,192.74,7.80835091]
["bitfinex","SOLUSD",1760968696709,0.51886058,192.75,192.74,7.80835091]
["bitfinex","SOLUSD",1760968697018,0.51886058,192.77,192.73,7.80835091]
["bitfinex","SOLUSD",1760968698099,0.51886058,192.77,192.75,7.80835091]
["bitfinex","SOLUSD",1760968698299,0.2,192.8,192.76,7.80835091]
["bitfinex","SOLUSD",1760968698598,0.2,192.8,192.72,22.88]
["bitfinex","SOLUSD",1760968698599,0.2,192.8,192.79,38.49670182]
["bitfinex","SOLUSD",1760968698813,0.2,192.85,192.82,22.88]
["bitfinex","SOLUSD",1760968699002,0.2,192.85,192.84,7.80835091]
["bitfinex","SOLUSD",1760968702021,0.2,192.85,192.83,0.5185915]
["bitfinex","SOLUSD",1760968702214,0.2,192.85,192.84,30.68835091]
["bitfinex","SOLUSD",1760968702742,0.2,192.89,192.88,7.80835091]
["bitfinex","SOLUSD",1760968704310,0.2,192.89,192.84,22.88]
["bitfinex","SOLUSD",1760968704311,5.38437008,192.89,192.85,0.51853772]
["bitfinex","SOLUSD",1760968704513,5.38437008,192.89,192.88,7.80835091]
["bitfinex","SOLUSD",1760968704930,0.2,192.89,192.88,7.80835091]
["bitfinex","SOLUSD",1760968705208,5.38430193,192.89,192.88,7.80835091]
["bitfinex","SOLUSD",1760968705910,0.2,192.89,192.88,7.80835091]
["bitfinex","SOLUSD",1760968706135,5.38430193,192.89,192.88,7.80835091]
["bitfinex","SOLUSD",1760968706338,0.2,192.89,192.88,7.80835091]
["bitfinex","SOLUSD",1760968707205,0.2,192.89,192.85,0.51853772]
["bitfinex","SOLUSD",1760968707436,5.38434088,192.89,192.88,7.80835091]
["bitfinex","SOLUSD",1760968707605,0.2,192.89,192.88,7.80835091]
["bitfinex","SOLUSD",1760968708519,5.38430193,192.89,192.88,7.80835091]
["bitfinex","SOLUSD",1760968708709,0.2,192.89,192.88,7.80835091]
["bitfinex","SOLUSD",1760968708910,5.38430193,192.89,192.88,7.80835091]
["bitfinex","SOLUSD",1760968709318,0.2,192.89,192.88,7.80835091]
["bitfinex","SOLUSD",1760968709523,5.38430193,192.89,192.88,7.80835091]
["bitfinex","SOLUSD",1760968709912,18.34505676,192.89,192.86,7.80835091]
["bitfinex","SOLUSD",1760968710215,5.38430193,192.89,192.87,7.80835091]
["bitfinex","SOLUSD",1760968710415,5.38430193,192.89,192.83,22.88]
["bitfinex","SOLUSD",1760968710733,5.38430193,192.89,192.86,7.80835091]
["bitfinex","SOLUSD",1760968710931,0.51886058,192.88,192.85,7.80835091]
["bitfinex","SOLUSD",1760968711234,0.51886058,192.88,192.84,7.80835091]
["bitfinex","SOLUSD",1760968711407,0.51886058,192.88,192.8,22.88]
["bitfinex","SOLUSD",1760968711608,0.51886058,192.88,192.83,7.80835091]
["bitfinex","SOLUSD",1760968711809,8.32721149,192.88,192.82,7.80835091]
["bitfinex","SOLUSD",1760968712007,7.80835091,192.86,192.8,7.80835091]
["bitfinex","SOLUSD",1760968712332,8.32721149,192.85,192.79,7.80835091]
["bitfinex","SOLUSD",1760968712507,7.80835091,192.84,192.78,7.80835091]
["bitfinex","SOLUSD",1760968712827,5.186184,192.82,192.79,7.80835091]
["bitfinex","SOLUSD",1760968713001,0.51886058,192.81,192.79,7.80835091]
["bitfinex","SOLUSD",1760968713200,0.51886058,192.81,192.78,7.80835091]
["bitfinex","SOLUSD",1760968713406,0.51886058,192.81,192.73,0.51886058]
["bitfinex","SOLUSD",1760968713631,0.51886058,192.81,192.78,7.80835091]
["bitfinex","SOLUSD",1760968714708,5.18672199,192.8,192.79,7.80835091]
["bitfinex","SOLUSD",1760968714909,0.51886058,192.84,192.79,7.80835091]
["bitfinex","SOLUSD",1760968715112,5.18591505,192.83,192.75,28.58677284]
["bitfinex","SOLUSD",1760968715420,18.66956326,192.83,192.79,7.80835091]
["bitfinex","SOLUSD",1760968715834,18.66956326,192.83,192.78,7.80835091]
["bitfinex","SOLUSD",1760968716212,18.66956326,192.83,192.79,7.80835091]
["bitfinex","SOLUSD",1760968717424,18.66956326,192.83,192.81,7.80835091]
["bitfinex","SOLUSD",1760968717611,18.15070268,192.83,192.81,7.80835091]
["bitfinex","SOLUSD",1760968718936,12.96478763,192.83,192.81,7.80835091]
["bitfinex","SOLUSD",1760968719136,5.18537723,192.85,192.82,7.80835091]
["bitfinex","SOLUSD",1760968719435,5.18537723,192.85,192.83,7.80835091]
["bitfinex","SOLUSD",1760968720041,18.14882032,192.85,192.84,7.80835091]
["bitfinex","SOLUSD",1760968720345,18.14882032,192.85,192.83,7.80835091]
["bitfinex","SOLUSD",1760968720543,5.18537723,192.85,192.83,7.80835091]
["bitfinex","SOLUSD",1760968720744,5.18515033,192.86,192.84,5.59993875]
["bitfinex","SOLUSD",1760968721041,5.18483952,192.87,192.85,5.59993875]
["bitfinex","SOLUSD",1760968721226,18.14693834,192.87,192.84,5.59993875]
["bitfinex","SOLUSD",1760968721420,0.51886058,192.86,192.83,5.59993875]
["bitfinex","SOLUSD",1760968721631,0.51886058,192.86,192.78,28.58598372]
["bitfinex","SOLUSD",1760968721838,0.51886058,192.86,192.83,5.59993875]
["bitfinex","SOLUSD",1760968722139,0.51886058,192.86,192.81,5.59993875]
["bitfinex","SOLUSD",1760968722512,5.59993875,192.84,192.76,15.59130005]
["bitfinex","SOLUSD",1760968722769,6.11879933,192.83,192.78,5.59993875]
["bitfinex","SOLUSD",1760968722916,18.15258544,192.81,192.77,5.59993875]
["bitfinex","SOLUSD",1760968723117,0.51886058,192.8,192.75,5.59993875]
["bitfinex","SOLUSD",1760968723355,0.51886058,192.8,192.73,22.88]
["bitfinex","SOLUSD",1760968723515,5.1859317,192.83,192.79,5.59993875]
["bitfinex","SOLUSD",1760968723721,5.1859317,192.83,192.82,5.59993875]
["bitfinex","SOLUSD",1760968723937,5.1859317,192.83,192.81,5.59993875]
["bitfinex","SOLUSD",1760968724446,5.1859317,192.83,192.82,5.59993875]
["bitfinex","SOLUSD",1760968724832,18.15071933,192.83,192.81,5.59993875]
["bitfinex","SOLUSD",1760968725737,18.15071933,192.83,192.82,5.59993875]
["bitfinex","SOLUSD",1760968725935,5.1859317,192.83,192.74,13.48269075]
["bitfinex","SOLUSD",1760968726144,18.66957991,192.83,192.81,5.59993875]
["bitfinex","SOLUSD",1760968726712,18.66957991,192.83,192.79,5.59993875]
["bitfinex","SOLUSD",1760968727438,18.66957991,192.83,192.75,22.88]
["bitfinex","SOLUSD",1760968727622,18.66957991,192.83,192.79,5.59993875]
["bitfinex","SOLUSD",1760968727943,24.26951866,192.83,192.77,5.59993875]
["bitfinex","SOLUSD",1760968729136,18.66957991,192.83,192.75,22.88]
["bitfinex","SOLUSD",1760968729450,24.26951866,192.83,192.77,5.59993875]
["bitfinex","SOLUSD",1760968729627,18.66957991,192.83,192.78,5.59993875]
["bitfinex","SOLUSD",1760968730541,18.15071933,192.83,192.79,5.59993875]
["bitfinex","SOLUSD",1760968730731,0.51886058,192.82,192.75,0.51880674]
["bitfinex","SOLUSD",1760968730930,0.51886058,192.82,192.79,5.59993875]
["bitfinex","SOLUSD",1760968731524,18.15071933,192.83,192.81,5.59993875]
["bitfinex","SOLUSD",1760968731722,18.15071933,192.83,192.8,5.59993875]
["bitfinex","SOLUSD",1760968731919,18.15071933,192.83,192.75,5.7067301]
["bitfinex","SOLUSD",1760968732116,18.15071933,192.83,192.78,5.59993875]
["bitfinex","SOLUSD",1760968732428,0.51886058,192.82,192.79,5.59993875]
["bitfinex","SOLUSD",1760968732828,0.51886058,192.82,192.79,2.24131839]
["bitfinex","SOLUSD",1760968733236,0.51886058,192.82,192.74,0.51883366]
["bitfinex","SOLUSD",1760968733237,0.51886058,192.82,192.78,2.24131839]
["bitfinex","SOLUSD",1760968733436,0.51886058,192.82,192.79,2.24131839]
["bitfinex","SOLUSD",1760968734236,5.18645298,192.81,192.79,2.24131839]
["bitfinex","SOLUSD",1760968735317,5.18645298,192.81,192.8,2.24131839]
["bitfinex","SOLUSD",1760968735639,18.14976145,192.84,192.8,2.24131839]
["bitfinex","SOLUSD",1760968735830,0.51886058,192.83,192.79,2.24131839]
["bitfinex","SOLUSD",1760968736219,2.76017897,192.83,192.77,2.24131839]
["bitfinex","SOLUSD",1760968736621,0.51886058,192.83,192.78,2.24131839]
["bitfinex","SOLUSD",1760968737128,0.51886058,192.83,192.79,2.24131839]
["bitfinex","SOLUSD",1760968737445,5.186184,192.82,192.79,2.24131839]
["bitfinex","SOLUSD",1760968737626,5.186184,192.82,192.74,5.7071429]
["bitfinex","SOLUSD",1760968737826,18.15164401,192.82,192.77,2.24131839]
["bitfinex","SOLUSD",1760968738524,18.15164401,192.82,192.78,2.24131839]
["bitfinex","SOLUSD",1760968738834,18.15164401,192.82,192.77,2.24131839]
["bitfinex","SOLUSD",1760968739534,18.15352696,192.8,192.76,2.24131839]
["bitfinex","SOLUSD",1760968739729,18.15352696,192.8,192.77,2.24131839]
["bitfinex","SOLUSD",1760968740146,5.18672199,192.8,192.78,2.24131839]
["bitfinex","SOLUSD",1760968740741,5.18672199,192.8,192.79,2.24131839]
["bitfinex","SOLUSD",1760968740940,5.18634159,192.82,192.74,5.70711844]
["bitfinex","SOLUSD",1760968741121,18.1518016,192.82,192.8,2.24131839]
["bitfinex","SOLUSD",1760968741326,5.18634159,192.82,192.77,22.88]
["bitfinex","SOLUSD",1760968741623,0.51886058,192.87,192.81,2.24131839]
["bitfinex","SOLUSD",1760968741824,5.18483952,192.87,192.83,2.24131839]
["bitfinex","SOLUSD",1760968742235,5.7037001,192.87,192.83,2.24131839]
["bitfinex","SOLUSD",1760968742922,18.14694593,192.87,192.83,2.24131839]
["bitfinex","SOLUSD",1760968743119,18.14694593,192.87,192.84,2.24131839]
["bitfinex","SOLUSD",1760968743352,18.66580651,192.87,192.83,2.24131839]
["bitfinex","SOLUSD",1760968744056,5.18483952,192.87,192.84,2.24131839]
["bitfinex","SOLUSD",1760968744235,0.2,192.89,192.86,2.24131839]
["bitfinex","SOLUSD",1760968744434,0.2,192.89,192.88,2.24131839]
["bitfinex","SOLUSD",1760968744639,0.2,192.89,192.87,0.51848395]
["bitfinex","SOLUSD",1760968744842,0.2,192.89,192.88,2.24131839]
["bitfinex","SOLUSD",1760968745145,5.38430193,192.89,192.85,2.24131839]
["bitfinex","SOLUSD",1760968745348,5.38430193,192.89,192.86,2.24131839]
["bitfinex","SOLUSD",1760968745725,0.51886058,192.88,192.83,2.24131839]
["bitfinex","SOLUSD",1760968746259,20.58637515,192.89,192.8,23.39867219]
["bitfinex","SOLUSD",1760968746260,18.34505676,192.89,192.84,2.24131839]
["bitfinex","SOLUSD",1760968746466,18.86391734,192.89,192.84,2.24131839]
["bitfinex","SOLUSD",1760968746642,21.10523573,192.89,192.83,2.24131839]
["bitfinex","SOLUSD",1760968747450,0.51886058,192.88,192.83,2.24131839]
["bitfinex","SOLUSD",1760968747639,0.51886058,192.88,192.84,2.24131839]
["bitfinex","SOLUSD",1760968748230,2.76017897,192.88,192.83,2.24131839]
["bitfinex","SOLUSD",1760968748548,0.51886058,192.88,192.84,2.24131839]
["bitfinex","SOLUSD",1760968748954,18.14693834,192.87,192.84,2.24131839]
["bitfinex","SOLUSD",1760968749845,5.18483952,192.87,192.85,2.24131839]
["bitfinex","SOLUSD",1760968750048,5.18483952,192.87,192.84,2.24131839]
["bitfinex","SOLUSD",1760968751054,2.24131839,192.86,192.76,0.51877982]
["bitfinex","SOLUSD",1760968751349,0.51886058,192.85,192.8,2.24131839]
["bitfinex","SOLUSD",1760968752048,2.76017897,192.85,192.79,2.24131839]
["bitfinex","SOLUSD",1760968752251,0.51886058,192.85,192.82,2.24131839]
["bitfinex","SOLUSD",1760968752438,18.14693834,192.87,192.84,2.24131839]
["bitfinex","SOLUSD",1760968752642,0.51886058,192.86,192.84,2.24131839]
["bitfinex","SOLUSD",1760968752952,5.18537723,192.85,192.83,2.24131839]
["bitfinex","SOLUSD",1760968753432,5.18537723,192.85,192.82,2.24131839]
["bitfinex","SOLUSD",1760968754443,18.14882032,192.85,192.82,2.24131839]
["bitfinex","SOLUSD",1760968754941,18.14882032,192.85,192.81,2.24131839]
["bitfinex","SOLUSD",1760968755147,0.51886058,192.84,192.8,2.24131839]
["bitfinex","SOLUSD",1760968755348,2.76017897,192.84,192.79,2.24131839]
["bitfinex","SOLUSD",1760968755529,2.24131839,192.83,192.77,2.24131839]
["bitfinex","SOLUSD",1760968755729,0.51886058,192.82,192.77,2.24131839]
["bitfinex","SOLUSD",1760968755925,0.51886058,192.82,192.79,2.24131839]
["bitfinex","SOLUSD",1760968756149,0.51886058,192.84,192.79,2.24131839]
["bitfinex","SOLUSD",1760968756380,0.51886058,192.84,192.78,2.24131839]
["bitfinex","SOLUSD",1760968756536,0.51886058,192.84,192.77,2.24131839]
["bitfinex","SOLUSD",1760968756855,18.15070268,192.83,192.77,2.24131839]
["bitfinex","SOLUSD",1760968757057,0.51886058,192.82,192.78,2.24131839]
["bitfinex","SOLUSD",1760968757259,0.51886058,192.82,192.79,2.24131839]
["bitfinex","SOLUSD",1760968757464,0.51886058,192.82,192.78,2.24131839]
["bitfinex","SOLUSD",1760968758043,0.51886058,192.82,192.79,2.24131839]
["bitfinex","SOLUSD",1760968758658,0.51886058,192.82,192.77,2.24131839]
["bitfinex","SOLUSD",1760968758960,5.18645298,192.81,192.79,2.24131839]
["bitfinex","SOLUSD",1760968760034,18.15258544,192.81,192.78,2.24131839]
["bitfinex","SOLUSD",1760968760249,0.51886058,192.8,192.76,2.24131839]
["bitfinex","SOLUSD",1760968761230,18.15258544,192.81,192.79,2.24131839]
["bitfinex","SOLUSD",1760968761430,5.18645298,192.81,192.8,2.24131839]
["bitfinex","SOLUSD",1760968762051,12.96279489,192.86,192.8,2.24131839]
["bitfinex","SOLUSD",1760968762256,12.96279489,192.86,192.83,2.24131839]
["bitfinex","SOLUSD",1760968762257,5.70423781,192.85,192.83,2.24131839]
["bitfinex","SOLUSD",1760968762438,18.6676809,192.85,192.81,2.24131839]
["bitfinex","SOLUSD",1760968762634,18.6676809,192.85,192.8,2.24131839]
["bitfinex","SOLUSD",1760968763440,20.90899929,192.85,192.8,2.24131839]
["bitfinex","SOLUSD",1760968763654,18.6676809,192.85,192.79,2.24131839]
["bitfinex","SOLUSD",1760968764556,18.6676809,192.85,192.76,0.51877982]
["bitfinex","SOLUSD",1760968764741,18.6676809,192.85,192.79,2.24131839]
["bitfinex","SOLUSD",1760968765139,18.6676809,192.85,192.75,28.06786136]
["bitfinex","SOLUSD",1760968765347,18.6676809,192.85,192.79,2.24131839]
["bitfinex","SOLUSD",1760968765762,18.6676809,192.85,192.78,2.24131839]
["bitfinex","SOLUSD",1760968766072,2.24131839,192.82,192.77,2.24131839]
["bitfinex","SOLUSD",1760968766366,0.51886058,192.81,192.76,2.24131839]
["bitfinex","SOLUSD",1760968766664,2.76017897,192.81,192.75,2.24131839]
["bitfinex","SOLUSD",1760968766840,2.76017897,192.81,192.74,22.88]
["bitfinex","SOLUSD",1760968767164,2.76017897,192.81,192.76,2.24131839]
["bitfinex","SOLUSD",1760968767746,18.15352696,192.8,192.76,2.24131839]
["bitfinex","SOLUSD",1760968767962,0.51886058,192.79,192.76,2.24131839]
["bitfinex","SOLUSD",1760968768160,0.51886058,192.79,192.74,22.88]
["bitfinex","SOLUSD",1760968768161,5.18672199,192.8,192.77,2.24131839]
["bitfinex","SOLUSD",1760968769051,5.70558257,192.8,192.77,2.24131839]
["bitfinex","SOLUSD",1760968769246,5.70558257,192.8,192.78,2.24131839]
["bitfinex","SOLUSD",1760968769562,5.18591505,192.83,192.79,2.24131839]
["bitfinex","SOLUSD",1760968769754,5.18591505,192.83,192.81,2.24131839]
["bitfinex","SOLUSD",1760968769940,5.18571323,192.84,192.82,2.24131839]
["bitfinex","SOLUSD",1760968770360,0.51886058,192.88,192.83,2.24131839]
["bitfinex","SOLUSD",1760968770668,5.70349218,192.88,192.84,2.24131839]
["bitfinex","SOLUSD",1760968771255,18.66491897,192.88,192.8,0.51867219]
["bitfinex","SOLUSD",1760968771456,18.66491897,192.88,192.83,2.24131839]
["bitfinex","SOLUSD",1760968771660,20.90623736,192.88,192.83,2.24131839]
["bitfinex","SOLUSD",1760968771986,18.66491897,192.88,192.83,2.24131839]
["bitfinex","SOLUSD",1760968772668,18.66491897,192.88,192.84,2.24131839]
["bitfinex","SOLUSD",1760968773968,5.70349218,192.88,192.84,2.24131839]
["bitfinex","SOLUSD",1760968774156,5.70349218,192.88,192.85,2.24131839]
["bitfinex","SOLUSD",1760968774358,0.2,192.89,192.87,2.24131839]
["bitfinex","SOLUSD",1760968774552,5.38436027,192.89,192.87,2.24131839]
["bitfinex","SOLUSD",1760968775161,5.90322085,192.89,192.82,0.5186184]
["bitfinex","SOLUSD",1760968775361,18.3451151,192.89,192.82,0.5186184]
["bitfinex","SOLUSD",1760968775561,18.86397568,192.89,192.84,2.24131839]
["bitfinex","SOLUSD",1760968775774,18.86397568,192.89,192.82,0.5186184]
["bitfinex","SOLUSD",1760968776476,18.3451151,192.89,192.82,0.5186184]
["bitfinex","SOLUSD",1760968776673,2.24131839,192.87,192.8,22.88]
["bitfinex","SOLUSD",1760968776851,0.51886058,192.86,192.81,2.24131839]
["bitfinex","SOLUSD",1760968777361,2.24131839,192.84,192.79,2.24131839]
["bitfinex","SOLUSD",1760968777675,0.51886058,192.83,192.79,2.24131839]
["bitfinex","SOLUSD",1760968777880,0.51886058,192.83,192.8,2.24131839]
["bitfinex","SOLUSD",1760968778259,5.186184,192.82,192.8,2.24131839]
["bitfinex","SOLUSD",1760968779174,5.186184,192.82,192.81,2.24131839]
["bitfinex","SOLUSD",1760968779473,5.186184,192.82,192.8,2.24131839]
["bitfinex","SOLUSD",1760968779680,5.186184,192.82,192.81,2.24131839]
["bitfinex","SOLUSD",1760968780357,12.96415126,192.84,192.81,2.24131839]
["bitfinex","SOLUSD",1760968780551,0.51886058,192.83,192.81,2.24131839]
["bitfinex","SOLUSD",1760968780865,0.51886058,192.83,192.81,3.50145294]
["bitfinex","SOLUSD",1760968781067,4.02031352,192.83,192.74,22.88]
["bitfinex","SOLUSD",1760968781364,4.02031352,192.83,192.77,3.50145294]
["bitfinex","SOLUSD",1760968781679,4.02031352,192.83,192.78,3.50145294]
["bitfinex","SOLUSD",1760968782380,18.15164401,192.82,192.78,3.50145294]
["bitfinex","SOLUSD",1760968782558,0.51886058,192.81,192.74,23.39883366]
["bitfinex","SOLUSD",1760968782860,0.51886058,192.81,192.78,3.50145294]
["bitfinex","SOLUSD",1760968783685,18.67050459,192.82,192.78,3.50145294]
["bitfinex","SOLUSD",1760968783982,18.67050459,192.82,192.79,3.50145294]
["bitfinex","SOLUSD",1760968784774,18.66862203,192.84,192.79,3.50145294]
["bitfinex","SOLUSD",1760968785880,22.17007497,192.84,192.78,3.50145294]
["bitfinex","SOLUSD",1760968788275,22.17007497,192.84,192.63,30.20498222]
["bitfinex","SOLUSD",1760968788276,3.50145294,192.79,192.63,30.20498222]
["bitfinex","SOLUSD",1760968788462,3.50145294,192.77,192.71,3.50145294]
["bitfinex","SOLUSD",1760968788663,22.88,192.8,192.7,3.50145294]
["bitfinex","SOLUSD",1760968788664,4.02031352,192.76,192.7,3.50145294]
["bitfinex","SOLUSD",1760968788864,3.50145294,192.75,192.69,3.50145294]
["bitfinex","SOLUSD",1760968789077,3.50145294,192.77,192.71,3.50145294]
["bitfinex","SOLUSD",1760968789287,5.18806744,192.75,192.72,3.50145294]
["bitfinex","SOLUSD",1760968789588,0.51886058,192.74,192.71,3.50145294]
["bitfinex","SOLUSD",1760968790369,18.15823605,192.75,192.71,3.50145294]
["bitfinex","SOLUSD",1760968790571,0.51886058,192.74,192.71,3.50145294]
["bitfinex","SOLUSD",1760968791289,0.51886058,192.74,192.69,22.88]
["bitfinex","SOLUSD",1760968791474,0.51886058,192.74,192.7,3.50145294]
["bitfinex","SOLUSD",1760968791793,4.02031352,192.74,192.67,22.88]
["bitfinex","SOLUSD",1760968791985,4.02031352,192.74,192.69,3.50145294]
["bitfinex","SOLUSD",1760968792176,0.51886058,192.74,192.7,3.50145294]
["bitfinex","SOLUSD",1760968792489,18.16012037,192.73,192.7,3.50145294]
["bitfinex","SOLUSD",1760968793487,0.51886058,192.72,192.69,3.50145294]
["bitfinex","SOLUSD",1760968794062,0.51886058,192.72,192.7,3.50145294]
["bitfinex","SOLUSD",1760968794482,5.18914431,192.71,192.7,3.50145294]
["bitfinex","SOLUSD",1760968796393,18.15823605,192.75,192.7,3.50145294]
["bitfinex","SOLUSD",1760968796566,0.51886058,192.74,192.71,3.50145294]
["bitfinex","SOLUSD",1760968797286,18.15823605,192.75,192.73,3.50145294]
["bitfinex","SOLUSD",1760968797677,5.18806744,192.75,192.74,3.50145294]
["bitfinex","SOLUSD",1760968798087,5.18806744,192.75,192.73,3.50145294]
["bitfinex","SOLUSD",1760968798386,18.67709663,192.75,192.67,28.58924283]
["bitfinex","SOLUSD",1760968798578,18.67709663,192.75,192.73,3.50145294]
["bitfinex","SOLUSD",1760968798778,18.67709663,192.75,192.72,3.50145294]
["bitfinex","SOLUSD",1760968799581,18.67709663,192.75,192.73,3.50145294]
["bitfinex","SOLUSD",1760968799891,5.18806744,192.75,192.74,3.50145294]
["bitfinex","SOLUSD",1760968800189,106.70145294,192.79,192.74,3.50145294]
["bitfinex","SOLUSD",1760968800375,18.14882032,192.85,192.78,3.50145294]
["bitfinex","SOLUSD",1760968800570,18.14882032,192.85,192.75,0.51880674]
["bitfinex","SOLUSD",1760968800774,3.50145294,192.83,192.75,0.51880674]
["bitfinex","SOLUSD",1760968800987,3.50145294,192.81,192.73,22.88]
["bitfinex","SOLUSD",1760968801185,22.88,192.81,192.68,5.18989891]
["bitfinex","SOLUSD",1760968801372,3.50145294,192.78,192.71,22.88]
["bitfinex","SOLUSD",1760968801575,5.18752917,192.77,192.73,3.50145294]
["bitfinex","SOLUSD",1760968801775,5.18716154,192.79,192.76,3.50145294]
["bitfinex","SOLUSD",1760968802079,5.18672383,192.8,192.78,3.50145294]
["bitfinex","SOLUSD",1760968802492,5.70536104,192.81,192.78,3.50145294]
["bitfinex","SOLUSD",1760968802675,5.70536104,192.81,192.72,0.5188875]
["bitfinex","SOLUSD",1760968802676,18.6714935,192.81,192.77,3.50145294]
["bitfinex","SOLUSD",1760968802996,18.6714935,192.81,192.78,3.50145294]
["bitfinex","SOLUSD",1760968803295,18.6714935,192.81,192.77,3.50145294]
["bitfinex","SOLUSD",1760968803497,5.18650046,192.81,192.8,3.50145294]
["bitfinex","SOLUSD",1760968803798,5.186184,192.82,192.8,3.50145294]
["bitfinex","SOLUSD",1760968803976,5.18537723,192.85,192.81,3.50145294]
["bitfinex","SOLUSD",1760968804297,0.51886058,192.87,192.84,3.50145294]
["bitfinex","SOLUSD",1760968804518,0.2,192.89,192.86,3.50145294]
["bitfinex","SOLUSD",1760968804675,0.2,192.89,192.87,0.51848395]
["bitfinex","SOLUSD",1760968804874,0.2,192.89,192.84,0.51856461]
["bitfinex","SOLUSD",1760968805183,0.2,192.89,192.84,22.88]
["bitfinex","SOLUSD",1760968805386,8.88580651,192.89,192.79,0.5186991]
["bitfinex","SOLUSD",1760968805580,8.68629246,192.87,192.81,3.50145294]
["bitfinex","SOLUSD",1760968805781,0.51886058,192.86,192.82,3.50145294]
["bitfinex","SOLUSD",1760968805976,0.51886058,192.86,192.75,23.84664382]
["bitfinex","SOLUSD",1760968805977,0.51886058,192.86,192.8,3.50145294]
["bitfinex","SOLUSD",1760968806175,0.51886058,192.86,192.71,5.18892725]
["bitfinex","SOLUSD",1760968806472,3.50145294,192.83,192.77,3.50145294]
["bitfinex","SOLUSD",1760968806677,4.02031352,192.82,192.75,22.88]
["bitfinex","SOLUSD",1760968806886,3.50145294,192.81,192.76,3.50145294]
["bitfinex","SOLUSD",1760968807088,4.02031352,192.8,192.7,14.37792815]
["bitfinex","SOLUSD",1760968807315,0.51886058,192.8,192.75,3.50145294]
["bitfinex","SOLUSD",1760968807478,0.51886058,192.8,192.76,3.50145294]
["bitfinex","SOLUSD",1760968807681,5.18699102,192.79,192.75,3.50145294]
["bitfinex","SOLUSD",1760968808377,5.70477563,192.83,192.78,3.50145294]
["bitfinex","SOLUSD",1760968808688,5.70477563,192.83,192.8,3.50145294]
["bitfinex","SOLUSD",1760968808886,5.18591505,192.83,192.81,3.50145294]
["bitfinex","SOLUSD",1760968810374,3.50145294,192.87,192.82,3.50145294]
["bitfinex","SOLUSD",1760968810375,0.51886058,192.87,192.82,3.50145294]
["bitfinex","SOLUSD",1760968810574,0.51886058,192.88,192.86,3.50145294]
["bitfinex","SOLUSD",1760968810805,5.90340778,192.89,192.85,3.50145294]
["bitfinex","SOLUSD",1760968810981,5.90340778,192.89,192.86,3.50145294]
["bitfinex","SOLUSD",1760968811182,5.90340778,192.89,192.85,3.50145294]
["bitfinex","SOLUSD",1760968811376,22.36561555,192.89,192.84,3.50145294]
["bitfinex","SOLUSD",1760968811697,18.86416261,192.89,192.82,3.50145294]
["bitfinex","SOLUSD",1760968811900,18.86416261,192.89,192.83,3.50145294]
["bitfinex","SOLUSD",1760968812096,22.36561555,192.89,192.84,3.50145294]
["bitfinex","SOLUSD",1760968812600,3.50145294,192.86,192.81,3.50145294]
["bitfinex","SOLUSD",1760968812818,8.3222331,192.85,192.78,22.88]
["bitfinex","SOLUSD",1760968813092,7.80337252,192.84,192.78,7.80337252]
["bitfinex","SOLUSD",1760968813309,0.51886058,192.83,192.8,7.80337252]
["bitfinex","SOLUSD",1760968813607,5.186184,192.82,192.79,7.80337252]
["bitfinex","SOLUSD",1760968813780,0.51886058,192.81,192.78,7.80337252]
["bitfinex","SOLUSD",1760968813974,0.51886058,192.81,192.76,7.80337252]
["bitfinex","SOLUSD",1760968814171,0.51886058,192.81,192.78,7.80337252]
["bitfinex","SOLUSD",1760968814797,5.70478409,192.83,192.8,7.80337252]
["bitfinex","SOLUSD",1760968815705,5.18592351,192.83,192.8,7.80337252]
["bitfinex","SOLUSD",1760968815878,18.15071114,192.83,192.75,0.51880674]
["bitfinex","SOLUSD",1760968816213,7.80337252,192.81,192.69,0.51896829]
["bitfinex","SOLUSD",1760968816501,7.80337252,192.79,192.74,7.80337252]
["bitfinex","SOLUSD",1760968816797,7.80337252,192.79,192.7,22.88]
["bitfinex","SOLUSD",1760968816798,0.51886058,192.78,192.71,22.88]
["bitfinex","SOLUSD",1760968816996,0.51886058,192.78,192.72,7.80337252]
["bitfinex","SOLUSD",1760968817302,0.51886058,192.81,192.77,7.80337252]
["bitfinex","SOLUSD",1760968817690,7.80337252,192.79,192.69,22.88]
["bitfinex","SOLUSD",1760968817883,0.51886058,192.78,192.73,7.80337252]
["bitfinex","SOLUSD",1760968818084,0.51886058,192.78,192.69,22.88]
["bitfinex","SOLUSD",1760968818085,0.51886058,192.78,192.76,7.80337252]
["bitfinex","SOLUSD",1760968818294,0.51886058,192.79,192.77,7.80337252]
["bitfinex","SOLUSD",1760968818476,12.9629964,192.86,192.78,31.20209852]
["bitfinex","SOLUSD",1760968818682,0.51886058,192.85,192.84,7.80337252]
["bitfinex","SOLUSD",1760968818895,0.51886058,192.85,192.82,7.80337252]
["bitfinex","SOLUSD",1760968819096,0.51886058,192.85,192.78,22.88]
["bitfinex","SOLUSD",1760968819299,18.6676809,192.85,192.81,7.80337252]
["bitfinex","SOLUSD",1760968819803,5.18537723,192.85,192.84,7.80337252]
["bitfinex","SOLUSD",1760968819999,5.18515801,192.86,192.84,7.80337252]
["bitfinex","SOLUSD",1760968820314,0.51886058,192.87,192.85,7.80337252]
["bitfinex","SOLUSD",1760968820505,5.18482247,192.88,192.79,8.32207162]
["bitfinex","SOLUSD",1760968820800,0.51886058,192.87,192.86,7.80337252]
["bitfinex","SOLUSD",1760968821303,0.51886058,192.87,192.81,22.88]
["bitfinex","SOLUSD",1760968821523,18.14624926,192.88,192.86,7.80337252]
["bitfinex","SOLUSD",1760968821715,5.38438236,192.89,192.81,23.39864529]
["bitfinex","SOLUSD",1760968821899,0.51886058,192.88,192.87,7.80337252]
["bitfinex","SOLUSD",1760968822204,0.51886058,192.88,192.86,7.80337252]
["bitfinex","SOLUSD",1760968822830,0.51886058,192.88,192.87,7.80337252]
["bitfinex","SOLUSD",1760968823008,18.34513719,192.89,192.87,7.80337252]
["bitfinex","SOLUSD",1760968823183,18.34513719,192.89,192.88,7.80337252]
["bitfinex","SOLUSD",1760968823383,0.2,192.89,192.88,7.80337252]
["bitfinex","SOLUSD",1760968823621,0.2,192.89,192.83,5.18591505]
["bitfinex","SOLUSD",1760968823811,0.2,192.89,192.81,47.24125296]
["bitfinex","SOLUSD",1760968823812,5.3843582,192.89,192.84,0.51856461]
["bitfinex","SOLUSD",1760968823993,5.90321878,192.89,192.86,7.80337252]
["bitfinex","SOLUSD",1760968824411,18.86397361,192.89,192.86,7.80337252]
["bitfinex","SOLUSD",1760968824613,18.86397361,192.89,192.87,7.80337252]
["bitfinex","SOLUSD",1760968824904,18.86397361,192.89,192.86,7.80337252]
["bitfinex","SOLUSD",1760968825232,26.66734613,192.89,192.81,22.88]
["bitfinex","SOLUSD",1760968825422,26.66734613,192.89,192.83,7.80337252]
["bitfinex","SOLUSD",1760968825724,18.14693834,192.87,192.82,7.80337252]
["bitfinex","SOLUSD",1760968825931,0.51886058,192.86,192.76,5.70636362]
["bitfinex","SOLUSD",1760968826109,0.51886058,192.86,192.83,7.80337252]
["bitfinex","SOLUSD",1760968827026,0.51886058,192.86,192.84,7.80337252]
["bitfinex","SOLUSD",1760968827212,0.51886058,192.87,192.79,22.88]
["bitfinex","SOLUSD",1760968827529,0.51886058,192.87,192.83,7.80337252]
["bitfinex","SOLUSD",1760968827867,0.51886058,192.87,192.79,22.88]
["bitfinex","SOLUSD",1760968827868,5.18510836,192.86,192.84,7.80337252]
["bitfinex","SOLUSD",1760968828119,0.51886058,192.87,192.85,7.80337252]
["bitfinex","SOLUSD",1760968828427,108.38476857,192.88,192.86,7.80337252]
["bitfinex","SOLUSD",1760968828731,108.38476857,192.88,192.87,7.80337252]
["bitfinex","SOLUSD",1760968829020,121.34619536,192.88,192.86,7.80337252]
["bitfinex","SOLUSD",1760968829420,108.38476857,192.88,192.87,7.80337252]
["bitfinex","SOLUSD",1760968829595,103.2,192.88,192.87,7.80337252]
["bitfinex","SOLUSD",1760968829915,0.2,192.89,192.87,7.80337252]
["bitfinex","SOLUSD",1760968830119,0.2,192.89,192.88,7.80337252]
["bitfinex","SOLUSD",1760968830308,5.38430193,192.89,192.88,7.80337252]
["bitfinex","SOLUSD",1760968830508,5.38430193,192.89,192.81,0.51864529]
["bitfinex","SOLUSD",1760968830716,0.51886058,192.88,192.83,22.88]
["bitfinex","SOLUSD",1760968830917,0.51886058,192.88,192.79,8.32207162]
["bitfinex","SOLUSD",1760968830918,0.51886058,192.88,192.82,22.88]
["bitfinex","SOLUSD",1760968831119,0.51886058,192.88,192.85,7.80337252]
["bitfinex","SOLUSD",1760968831821,5.18483952,192.87,192.85,7.80337252]
["bitfinex","SOLUSD",1760968832716,5.70348524,192.88,192.85,7.80337252]
["bitfinex","SOLUSD",1760968833028,5.18462466,192.88,192.87,7.80337252]
["bitfinex","SOLUSD",1760968833429,5.18462466,192.88,192.82,28.58475499]
["bitfinex","SOLUSD",1760968833630,5.18462466,192.88,192.86,7.80337252]
["bitfinex","SOLUSD",1760968834037,5.18462466,192.88,192.82,23.3986184]
["bitfinex","SOLUSD",1760968834218,5.18462466,192.88,192.86,7.80337252]
["bitfinex","SOLUSD",1760968834915,5.18462466,192.88,192.83,7.80337252]
["bitfinex","SOLUSD",1760968834916,0.51886058,192.87,192.83,7.80337252]
["bitfinex","SOLUSD",1760968835417,0.51886058,192.87,192.85,7.80337252]
["bitfinex","SOLUSD",1760968835722,0.51886058,192.87,192.81,22.88]
["bitfinex","SOLUSD",1760968835926,5.18510836,192.86,192.81,22.88]
["bitfinex","SOLUSD",1760968836225,0.51886058,192.85,192.83,7.80337252]
["bitfinex","SOLUSD",1760968836924,18.14787928,192.86,192.83,7.80337252]
["bitfinex","SOLUSD",1760968837326,0.51886058,192.88,192.85,7.80337252]
["bitfinex","SOLUSD",1760968837626,5.18487416,192.87,192.81,28.06634109]
["bitfinex","SOLUSD",1760968837926,13.16141192,192.89,192.82,5.70462871]
["bitfinex","SOLUSD",1760968837927,5.38432419,192.89,192.82,5.70462871]
["bitfinex","SOLUSD",1760968838515,0.2,192.89,192.82,5.70462871]
["bitfinex","SOLUSD",1760968838721,0.2,192.89,192.88,7.80337252]
["bitfinex","SOLUSD",1760968839931,5.38430193,192.89,192.88,7.80337252]
["bitfinex","SOLUSD",1760968840628,0.2,192.89,192.88,7.80337252]
["bitfinex","SOLUSD",1760968840843,5.38430193,192.89,192.88,7.80337252]
["bitfinex","SOLUSD",1760968841729,5.38430193,192.89,192.87,7.80337252]
["bitfinex","SOLUSD",1760968841930,5.38430193,192.89,192.88,7.80337252]
["bitfinex","SOLUSD",1760968842142,0.2,192.89,192.88,7.80337252]
["bitfinex","SOLUSD",1760968842436,0.2,192.89,192.88,30.68337252]
["bitfinex","SOLUSD",1760968842811,0.2,192.89,192.88,33.65924365]
["bitfinex","SOLUSD",1760968843929,0.2,192.89,192.88,28.47467294]
["bitfinex","SOLUSD",1760968844319,0.2,192.89,192.88,33.65924365]
["bitfinex","SOLUSD",1760968844911,0.2,192.89,192.88,28.47467294]
["bitfinex","SOLUSD",1760968846313,0.2,192.89,192.88,22.88]
["bitfinex","SOLUSD",1760968846525,0.2,192.89,192.88,28.47467294]
["bitfinex","SOLUSD",1760968848223,5.38430193,192.89,192.88,5.59467294]
["bitfinex","SOLUSD",1760968848943,5.38430193,192.89,192.87,5.59467294]
["bitfinex","SOLUSD",1760968849342,0.79886058,192.88,192.79,10.87647521]
["bitfinex","SOLUSD",1760968849641,0.79886058,192.88,192.8,0.7]
["bitfinex","SOLUSD",1760968849821,0.79886058,192.88,192.84,5.59467294]
["bitfinex","SOLUSD",1760968850020,18.14693834,192.87,192.8,0.7]
["bitfinex","SOLUSD",1760968850222,0.51886058,192.86,192.83,5.59467294]
["bitfinex","SOLUSD",1760968850755,0.51886058,192.86,192.8,6.29467294]
["bitfinex","SOLUSD",1760968850756,6.11353352,192.86,192.8,6.29467294]
["bitfinex","SOLUSD",1760968850961,5.59467294,192.83,192.8,0.7]
["bitfinex","SOLUSD",1760968851120,0.51886058,192.82,192.8,0.7]
["bitfinex","SOLUSD",1760968852140,5.186184,192.82,192.8,0.7]
["bitfinex","SOLUSD",1760968853043,0.51886058,192.81,192.8,0.7]
["bitfinex","SOLUSD",1760968853343,5.186184,192.82,192.8,0.7]
["bitfinex","SOLUSD",1760968854829,0.51886058,192.85,192.81,5.59467294]
["bitfinex","SOLUSD",1760968855236,0.51886058,192.85,192.82,5.59467294]
["bitfinex","SOLUSD",1760968855740,0.51886058,192.85,192.81,5.59467294]
["bitfinex","SOLUSD",1760968856451,5.18564613,192.84,192.81,5.59467294]
["bitfinex","SOLUSD",1760968856842,5.18515259,192.86,192.81,0.51864529]
["bitfinex","SOLUSD",1760968857145,5.1848479,192.87,192.84,5.59467294]
["bitfinex","SOLUSD",1760968857346,0.51886058,192.86,192.8,23.58]
["bitfinex","SOLUSD",1760968857547,0.51886058,192.86,192.83,5.59467294]
["bitfinex","SOLUSD",1760968857748,0.51886058,192.86,192.8,23.58]
["bitfinex","SOLUSD",1760968857937,0.51886058,192.86,192.81,5.59467294]
["bitfinex","SOLUSD",1760968858321,18.14882032,192.85,192.81,5.59467294]
["bitfinex","SOLUSD",1760968858549,0.51886058,192.84,192.81,5.59467294]
["bitfinex","SOLUSD",1760968859052,0.51886058,192.84,192.8,6.29467294]
["bitfinex","SOLUSD",1760968859348,0.51886058,192.84,192.8,0.7]
["bitfinex","SOLUSD",1760968860454,5.18591505,192.83,192.8,0.7]
["bitfinex","SOLUSD",1760968860648,0.51886058,192.82,192.8,0.7]
["bitfinex","SOLUSD",1760968861049,0.51886058,192.82,192.8,6.29467294]
["bitfinex","SOLUSD",1760968861347,0.51886058,192.82,192.8,0.7]
["bitfinex","SOLUSD",1760968862451,5.18645298,192.81,192.8,0.7]
["bitfinex","SOLUSD",1760968867651,5.18645298,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1760968867652,10.78112592,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1760968869652,5.18645298,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1760968870751,7.42828562,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1760968872235,5.18645298,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1760968873936,7.42828562,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1760968874146,5.18645298,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1760968874337,108.38645298,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1760968876235,121.50476083,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1760968876438,123.74659347,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1760968876644,121.50476083,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1760968877464,20.54659347,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1760968877655,21.06545405,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1760968878052,16.58178877,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1760968878259,18.82362141,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1760968878562,21.06545405,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1760968878864,22.19038255,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1760968879269,5.70531356,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1760968880840,5.18645298,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1760968881242,5.18645298,192.81,192.8,5.60859379]
["bitfinex","SOLUSD",1760968881440,5.18645298,192.81,192.8,1e-08]
["bitfinex","SOLUSD",1760968882244,23.76117922,192.81,192.73,22.88]
["bitfinex","SOLUSD",1760968882445,5.60859378,192.78,192.72,5.60859378]
["bitfinex","SOLUSD",1760968882645,5.18699102,192.79,192.7,5.60859378]
["bitfinex","SOLUSD",1760968882646,6.12745436,192.77,192.7,5.60859378]
["bitfinex","SOLUSD",1760968882877,5.60859378,192.74,192.64,0.1]
["bitfinex","SOLUSD",1760968883061,5.60859378,192.72,192.64,0.1]
["bitfinex","SOLUSD",1760968883264,0.51886058,192.71,192.65,5.60859378]
["bitfinex","SOLUSD",1760968883467,5.60859378,192.7,192.64,0.1]
["bitfinex","SOLUSD",1760968883788,0.51886058,192.69,192.65,5.60859378]
["bitfinex","SOLUSD",1760968884149,0.51886058,192.69,192.66,5.60859378]
["bitfinex","SOLUSD",1760968884355,0.51886058,192.73,192.66,5.60859378]
["bitfinex","SOLUSD",1760968884577,5.70751959,192.73,192.69,5.60859378]
["bitfinex","SOLUSD",1760968885371,18.67903414,192.73,192.69,5.60859378]
["bitfinex","SOLUSD",1760968885579,24.28762792,192.73,192.66,5.60859378]
["bitfinex","SOLUSD",1760968885956,18.67903414,192.73,192.67,5.60859378]
["bitfinex","SOLUSD",1760968886981,5.60859378,192.71,192.65,5.60859378]
["bitfinex","SOLUSD",1760968887181,6.12745436,192.7,192.64,0.1]
["bitfinex","SOLUSD",1760968888081,5.60859378,192.69,192.64,0.1]
["bitfinex","SOLUSD",1760968888283,0.51886058,192.68,192.64,0.1]
["bitfinex","SOLUSD",1760968888653,18.16577567,192.67,192.64,0.1]
["bitfinex","SOLUSD",1760968888849,0.51886058,192.66,192.64,0.1]
["bitfinex","SOLUSD",1760968889249,5.19022162,192.67,192.64,5.70859378]
["bitfinex","SOLUSD",1760968889453,5.70865884,192.69,192.66,5.60859378]
["bitfinex","SOLUSD",1760968889670,5.70865884,192.69,192.65,5.60859378]
["bitfinex","SOLUSD",1760968889985,5.70863925,192.69,192.66,5.60859378]
["bitfinex","SOLUSD",1760968890359,5.18977867,192.69,192.67,5.60859378]
["bitfinex","SOLUSD",1760968890762,5.18941359,192.7,192.66,5.60859378]
["bitfinex","SOLUSD",1760968890954,0.51886058,192.69,192.64,0.1]
["bitfinex","SOLUSD",1760968891149,0.51886058,192.69,192.64,5.70859378]
["bitfinex","SOLUSD",1760968891354,0.51886058,192.69,192.65,5.60859378]
["bitfinex","SOLUSD",1760968892555,103.71886058,192.69,192.64,0.1]
["bitfinex","SOLUSD",1760968892752,5.19022162,192.67,192.64,0.1]
["bitfinex","SOLUSD",1760968892956,0.51886058,192.66,192.64,0.1]
["bitfinex","SOLUSD",1760968894190,5.60859378,192.65,192.64,0.1]
["bitfinex","SOLUSD",1760968894883,10.79935422,192.65,192.64,0.1]
["bitfinex","SOLUSD",1760968896088,5.19076044,192.65,192.64,0.1]
["bitfinex","SOLUSD",1760968896268,10.79935422,192.65,192.64,0.1]
["bitfinex","SOLUSD",1760968896784,126.97625533,192.65,192.61,0.1]
["bitfinex","SOLUSD",1760968897079,5.60859378,192.62,192.61,0.1]
["bitfinex","SOLUSD",1760968898867,10.80016267,192.62,192.61,0.1]
["bitfinex","SOLUSD",1760968901393,5.19156889,192.62,192.61,0.1]
["bitfinex","SOLUSD",1760968901573,5.71042947,192.62,192.61,0.1]
["bitfinex","SOLUSD",1760968902289,11.31902325,192.62,192.61,0.1]
["bitfinex","SOLUSD",1760968903792,11.31902325,192.62,192.6,0.1]
["bitfinex","SOLUSD",1760968903968,114.0004322,192.61,192.6,0.1]
["bitfinex","SOLUSD",1760968904766,116.21761478,192.61,192.6,0.1]
["bitfinex","SOLUSD",1760968904984,23.89408999,192.61,192.6,1e-08]
["bitfinex","SOLUSD",1760968905185,24.41295057,192.61,192.6,1e-08]
["bitfinex","SOLUSD",1760968906796,16.58717421,192.61,192.6,1e-08]
["bitfinex","SOLUSD",1760968907303,5.710699,192.61,192.6,1e-08]
["bitfinex","SOLUSD",1760968907785,13.53647536,192.61,192.6,1e-08]
["bitfinex","SOLUSD",1760968908775,24.41295057,192.61,192.6,1e-08]
["bitfinex","SOLUSD",1760968908976,63.35173878,192.61,192.56,0.1]
["bitfinex","SOLUSD",1760968909298,7.82577636,192.57,192.56,0.1]
["bitfinex","SOLUSD",1760968910101,13.01869322,192.57,192.56,0.1]
["bitfinex","SOLUSD",1760968910699,5.19291686,192.57,192.56,0.1]
["bitfinex","SOLUSD",1760968910904,5.19286149,192.58,192.56,0.1]
["bitfinex","SOLUSD",1760968911594,5.71172207,192.58,192.56,0.1]
["bitfinex","SOLUSD",1760968912414,13.53749843,192.58,192.56,0.1]
["bitfinex","SOLUSD",1760968913186,5.71172207,192.58,192.56,0.1]
["bitfinex","SOLUSD",1760968914302,7.82577636,192.57,192.56,0.1]
["bitfinex","SOLUSD",1760968916198,13.01869322,192.57,192.56,0.1]
["bitfinex","SOLUSD",1760968916988,10.87647521,192.56,192.51,0.1]
["bitfinex","SOLUSD",1760968917190,7.82577636,192.52,192.51,0.1]
["bitfinex","SOLUSD",1760968917395,7.82577636,192.53,192.51,0.1]
["bitfinex","SOLUSD",1760968917594,0.51886058,192.52,192.51,0.1]
["bitfinex","SOLUSD",1760968918309,5.71312611,192.52,192.51,0.1]
["bitfinex","SOLUSD",1760968919014,0.51886058,192.52,192.51,0.1]
["bitfinex","SOLUSD",1760968919208,5.71285632,192.53,192.51,0.1]
["bitfinex","SOLUSD",1760968919814,0.51886058,192.55,192.51,7.92577636]
["bitfinex","SOLUSD",1760968920111,20.80865585,192.57,192.52,7.82577636]
["bitfinex","SOLUSD",1760968920112,5.71204711,192.56,192.52,7.82577636]
["bitfinex","SOLUSD",1760968920307,18.69501345,192.56,192.51,7.92577636]
["bitfinex","SOLUSD",1760968920510,7.82577636,192.54,192.51,0.1]
["bitfinex","SOLUSD",1760968920814,0.51886058,192.53,192.51,0.1]
["bitfinex","SOLUSD",1760968921221,8.34463694,192.53,192.51,0.1]
["bitfinex","SOLUSD",1760968921420,0.51886058,192.53,192.51,0.1]
["bitfinex","SOLUSD",1760968921632,18.17615287,192.56,192.51,0.1]
["bitfinex","SOLUSD",1760968921633,0.51886058,192.55,192.51,0.1]
["bitfinex","SOLUSD",1760968921840,8.34463694,192.55,192.51,0.1]
["bitfinex","SOLUSD",1760968922007,0.51886058,192.55,192.51,0.1]
["bitfinex","SOLUSD",1760968922208,8.34463694,192.55,192.51,0.1]
["bitfinex","SOLUSD",1760968922520,5.19372597,192.54,192.51,0.1]
["bitfinex","SOLUSD",1760968922830,0.51886058,192.53,192.51,0.1]
["bitfinex","SOLUSD",1760968923024,5.71258655,192.54,192.51,0.1]
["bitfinex","SOLUSD",1760968923225,5.71258655,192.54,192.51,7.92577636]
["bitfinex","SOLUSD",1760968923547,0.51886058,192.55,192.51,0.1]
["bitfinex","SOLUSD",1760968923840,7.82577636,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1760968924022,18.70225157,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1760968924335,23.8965171,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1760968924518,16.07074074,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1760968924830,10.87647521,192.48,192.41,0.1]
["bitfinex","SOLUSD",1760968925039,7.82577636,192.43,192.41,0.1]
["bitfinex","SOLUSD",1760968925339,0.51886058,192.42,192.41,0.1]
["bitfinex","SOLUSD",1760968925830,0.51886058,192.45,192.41,7.92577636]
["bitfinex","SOLUSD",1760968926022,0.51886058,192.46,192.42,7.82577636]
["bitfinex","SOLUSD",1760968926230,7.82577636,192.48,192.42,7.82577636]
["bitfinex","SOLUSD",1760968926409,5.19588485,192.46,192.41,7.92577636]
["bitfinex","SOLUSD",1760968926912,5.71462541,192.47,192.42,7.82577636]
["bitfinex","SOLUSD",1760968927232,5.71462541,192.47,192.43,7.82577636]
["bitfinex","SOLUSD",1760968927417,7.82577636,192.5,192.44,7.82577636]
["bitfinex","SOLUSD",1760968927609,8.34463694,192.49,192.43,7.82577636]
["bitfinex","SOLUSD",1760968928317,7.82577636,192.48,192.43,7.82577636]
["bitfinex","SOLUSD",1760968928515,5.19511678,192.49,192.45,7.82577636]
["bitfinex","SOLUSD",1760968928720,5.19511678,192.49,192.41,0.6197235]
["bitfinex","SOLUSD",1760968928721,0.51886058,192.51,192.48,3.5135507]
["bitfinex","SOLUSD",1760968928926,0.51886058,192.51,192.49,3.5135507]
["bitfinex","SOLUSD",1760968929108,4.03241128,192.55,192.5,3.5135507]
["bitfinex","SOLUSD",1760968929646,3.5135507,192.54,192.48,3.5135507]
["bitfinex","SOLUSD",1760968929816,0.51886058,192.53,192.48,3.5135507]
["bitfinex","SOLUSD",1760968930018,5.19426553,192.52,192.48,3.5135507]
["bitfinex","SOLUSD",1760968930218,0.51886058,192.51,192.48,3.5135507]
["bitfinex","SOLUSD",1760968930741,0.51886058,192.51,192.48,7.82953015]
["bitfinex","SOLUSD",1760968931831,0.51886058,192.51,192.49,7.82953015]
["bitfinex","SOLUSD",1760968932516,0.51886058,192.52,192.49,7.82953015]
["bitfinex","SOLUSD",1760968933116,0.51886058,192.52,192.44,0.51964248]
["bitfinex","SOLUSD",1760968933319,0.51886058,192.53,192.45,22.88]
["bitfinex","SOLUSD",1760968933541,13.02217736,192.58,192.52,7.82953015]
["bitfinex","SOLUSD",1760968933737,0.51886058,192.57,192.52,7.82953015]
["bitfinex","SOLUSD",1760968933945,0.51886058,192.57,192.54,7.82953015]
["bitfinex","SOLUSD",1760968934123,5.19241105,192.59,192.56,7.82953015]
["bitfinex","SOLUSD",1760968934311,5.71152007,192.58,192.56,7.82953015]
["bitfinex","SOLUSD",1760968934514,5.71152007,192.58,192.55,7.82953015]
["bitfinex","SOLUSD",1760968934515,5.19265949,192.58,192.55,7.82953015]
["bitfinex","SOLUSD",1760968934741,5.1924132,192.59,192.55,7.82953015]
["bitfinex","SOLUSD",1760968934922,0.51886058,192.58,192.55,7.82953015]
["bitfinex","SOLUSD",1760968935536,7.82953015,192.56,192.45,0.51961548]
["bitfinex","SOLUSD",1760968935740,0.51886058,192.55,192.47,7.82953015]
["bitfinex","SOLUSD",1760968935917,7.82953015,192.5,192.44,7.82953015]
["bitfinex","SOLUSD",1760968936113,0.51886058,192.49,192.44,7.82953015]
["bitfinex","SOLUSD",1760968936426,5.19534497,192.48,192.44,7.82953015]
["bitfinex","SOLUSD",1760968936628,5.71420555,192.48,192.44,7.82953015]
["bitfinex","SOLUSD",1760968936820,5.19534497,192.48,192.44,7.82953015]
["bitfinex","SOLUSD",1760968937020,5.19534497,192.48,192.43,5.19668037]
["bitfinex","SOLUSD",1760968937021,5.71398336,192.49,192.45,7.82953015]
["bitfinex","SOLUSD",1760968937717,22.88,192.53,192.48,7.82953015]
["bitfinex","SOLUSD",1760968937718,0.51886058,192.52,192.48,7.82953015]
["bitfinex","SOLUSD",1760968938534,13.02406549,192.51,192.43,22.88]
["bitfinex","SOLUSD",1760968938737,7.82953015,192.49,192.41,0.1]
["bitfinex","SOLUSD",1760968939042,7.82953015,192.47,192.42,7.82953015]
["bitfinex","SOLUSD",1760968939218,0.51886058,192.46,192.42,7.82953015]
["bitfinex","SOLUSD",1760968939419,0.51886058,192.46,192.43,7.82953015]
["bitfinex","SOLUSD",1760968940226,0.51886058,192.47,192.41,0.1]
["bitfinex","SOLUSD",1760968940460,0.51886058,192.51,192.44,22.88]
["bitfinex","SOLUSD",1760968940838,0.51886058,192.51,192.46,7.82953015]
["bitfinex","SOLUSD",1760968941032,8.34839073,192.51,192.45,7.82953015]
["bitfinex","SOLUSD",1760968941640,7.82953015,192.49,192.44,7.82953015]
["bitfinex","SOLUSD",1760968941842,7.82953015,192.47,192.41,7.92953015]
["bitfinex","SOLUSD",1760968942144,0.51886058,192.46,192.42,7.82953015]
["bitfinex","SOLUSD",1760968942445,0.51886058,192.46,192.41,7.92953015]
["bitfinex","SOLUSD",1760968942446,5.19615484,192.45,192.41,7.92953015]
["bitfinex","SOLUSD",1760968942643,0.51886058,192.44,192.41,0.1]
["bitfinex","SOLUSD",1760968942825,0.51886058,192.44,192.41,7.92953015]
["bitfinex","SOLUSD",1760968943021,0.51886058,192.44,192.41,0.1]
["bitfinex","SOLUSD",1760968943842,0.51886058,192.44,192.41,7.92953015]
["bitfinex","SOLUSD",1760968944126,5.19615484,192.45,192.42,7.82953015]
["bitfinex","SOLUSD",1760968944342,5.71475386,192.46,192.42,7.82953015]
["bitfinex","SOLUSD",1760968944536,5.71475386,192.46,192.43,7.82953015]
["bitfinex","SOLUSD",1760968944719,18.704466,192.46,192.41,7.92953015]
["bitfinex","SOLUSD",1760968944915,18.704466,192.46,192.42,7.82953015]
["bitfinex","SOLUSD",1760968945143,5.71475386,192.46,192.42,7.82953015]
["bitfinex","SOLUSD",1760968945324,5.71475386,192.46,192.43,7.82953015]
["bitfinex","SOLUSD",1760968945846,5.71475386,192.46,192.42,7.82953015]
["bitfinex","SOLUSD",1760968946030,26.53399615,192.46,192.41,0.1]
["bitfinex","SOLUSD",1760968946232,7.82953015,192.45,192.41,0.1]
["bitfinex","SOLUSD",1760968946540,18.704466,192.46,192.41,7.92953015]
["bitfinex","SOLUSD",1760968946541,5.1966949,192.43,192.41,7.92953015]
["bitfinex","SOLUSD",1760968947342,5.1966949,192.43,192.41,0.1]
["bitfinex","SOLUSD",1760968947738,0.51886058,192.42,192.41,0.1]
["bitfinex","SOLUSD",1760968948539,5.71582555,192.42,192.41,0.1]
["bitfinex","SOLUSD",1760968949334,13.5453557,192.42,192.41,0.1]
["bitfinex","SOLUSD",1760968949537,5.71582555,192.42,192.41,0.1]
["bitfinex","SOLUSD",1760968953147,5.19696497,192.42,192.41,0.1]
["bitfinex","SOLUSD",1760968954358,13.02649512,192.42,192.41,0.1]
["bitfinex","SOLUSD",1760968955132,5.19696497,192.42,192.41,0.1]
["bitfinex","SOLUSD",1760968955470,13.02649512,192.42,192.41,0.1]
["bitfinex","SOLUSD",1760968955972,62.88020762,192.42,192.34,7.82953015]
["bitfinex","SOLUSD",1760968956139,7.82953015,192.4,192.34,7.82953015]
["bitfinex","SOLUSD",1760968956335,0.51886058,192.39,192.34,7.82953015]
["bitfinex","SOLUSD",1760968956638,18.19315936,192.38,192.34,7.82953015]
["bitfinex","SOLUSD",1760968956846,0.51886058,192.37,192.3,22.88]
["bitfinex","SOLUSD",1760968957046,18.19315936,192.38,192.34,7.82953015]
["bitfinex","SOLUSD",1760968957237,18.19315936,192.38,192.33,7.82953015]
["bitfinex","SOLUSD",1760968957238,26.02268951,192.38,192.33,7.82953015]
["bitfinex","SOLUSD",1760968957634,7.82953015,192.37,192.29,22.88]
["bitfinex","SOLUSD",1760968957834,26.02268951,192.38,192.32,7.82953015]
["bitfinex","SOLUSD",1760968958233,7.82953015,192.37,192.31,7.82953015]
["bitfinex","SOLUSD",1760968958740,18.19505094,192.36,192.31,7.82953015]
["bitfinex","SOLUSD",1760968959041,26.02458109,192.36,192.3,7.82953015]
["bitfinex","SOLUSD",1760968959253,26.02458109,192.36,192.29,30.70953015]
["bitfinex","SOLUSD",1760968959451,26.02458109,192.36,192.3,7.82953015]
["bitfinex","SOLUSD",1760968959643,26.02458109,192.36,192.29,30.70953015]
["bitfinex","SOLUSD",1760968960251,26.02458109,192.36,192.29,22.88]
["bitfinex","SOLUSD",1760968960456,18.19505094,192.36,192.31,7.82953015]
["bitfinex","SOLUSD",1760968960776,18.19505094,192.36,192.29,22.88]
["bitfinex","SOLUSD",1760968961073,18.19505094,192.36,192.31,7.82953015]
["bitfinex","SOLUSD",1760968961270,126.08,192.43,192.33,7.82953015]
["bitfinex","SOLUSD",1760968961479,7.82953015,192.42,192.35,7.82953015]
["bitfinex","SOLUSD",1760968961778,7.82953015,192.42,192.29,28.08047782]
["bitfinex","SOLUSD",1760968961779,7.82953015,192.4,192.33,7.82953015]
["bitfinex","SOLUSD",1760968961957,7.82953015,192.41,192.35,7.82953015]
["bitfinex","SOLUSD",1760968962362,7.82953015,192.4,192.34,7.82953015]
["bitfinex","SOLUSD",1760968962981,5.19777535,192.39,192.34,7.82953015]
["bitfinex","SOLUSD",1760968963273,5.19777535,192.39,192.35,7.82953015]
["bitfinex","SOLUSD",1760968963777,5.19777535,192.39,192.36,7.82953015]
["bitfinex","SOLUSD",1760968963947,18.19221373,192.39,192.34,7.82953015]
["bitfinex","SOLUSD",1760968964152,26.02174388,192.39,192.33,7.82953015]
["bitfinex","SOLUSD",1760968964368,18.19221373,192.39,192.34,7.82953015]
["bitfinex","SOLUSD",1760968964650,18.19221373,192.39,192.29,5.20024264]
["bitfinex","SOLUSD",1760968964861,23.8222799,192.39,192.33,5.63006617]
["bitfinex","SOLUSD",1760968965076,18.19221373,192.39,192.34,5.63006617]
["bitfinex","SOLUSD",1760968965278,18.91221373,192.39,192.34,5.63006617]
["bitfinex","SOLUSD",1760968965508,18.91221373,192.39,192.32,5.63006617]
["bitfinex","SOLUSD",1760968965509,6.35006617,192.38,192.32,5.63006617]
["bitfinex","SOLUSD",1760968965689,5.63006617,192.37,192.29,23.55]
["bitfinex","SOLUSD",1760968965867,6.35006617,192.37,192.31,5.63006617]
["bitfinex","SOLUSD",1760968966059,0.72,192.36,192.31,5.63006617]
["bitfinex","SOLUSD",1760968966259,0.72,192.36,192.26,13.52273664]
["bitfinex","SOLUSD",1760968966260,6.35006617,192.36,192.27,0.67]
["bitfinex","SOLUSD",1760968966472,5.63006617,192.33,192.27,0.67]
["bitfinex","SOLUSD",1760968966650,6.35006617,192.35,192.29,5.63006617]
["bitfinex","SOLUSD",1760968966861,39.70331514,192.39,192.32,5.63006617]
["bitfinex","SOLUSD",1760968967059,6.35006617,192.38,192.32,5.63006617]
["bitfinex","SOLUSD",1760968967479,5.19750519,192.4,192.33,6.30006617]
["bitfinex","SOLUSD",1760968967693,6.35006617,192.39,192.33,0.67]
["bitfinex","SOLUSD",1760968967905,6.35006617,192.39,192.33,6.30006617]
["bitfinex","SOLUSD",1760968968265,0.72,192.38,192.33,6.30006617]
["bitfinex","SOLUSD",1760968968496,5.19831574,192.37,192.33,6.30006617]
["bitfinex","SOLUSD",1760968968696,5.19831574,192.37,192.34,0.67]
["bitfinex","SOLUSD",1760968969003,5.19831574,192.37,192.34,6.30006617]
["bitfinex","SOLUSD",1760968969296,5.91831574,192.37,192.33,5.63006617]
["bitfinex","SOLUSD",1760968969594,6.35006617,192.36,192.28,23.55]
["bitfinex","SOLUSD",1760968969799,6.35006617,192.36,192.29,5.63006617]
["bitfinex","SOLUSD",1760968970004,5.63006617,192.36,192.29,6.30006617]
["bitfinex","SOLUSD",1760968970288,0.72,192.35,192.29,6.30006617]
["bitfinex","SOLUSD",1760968970522,5.19912654,192.34,192.29,6.30006617]
["bitfinex","SOLUSD",1760968970672,5.19912654,192.34,192.3,6.30006617]
["bitfinex","SOLUSD",1760968971200,5.19912654,192.34,192.31,6.30006617]
["bitfinex","SOLUSD",1760968971788,5.19885348,192.36,192.31,6.30006617]
["bitfinex","SOLUSD",1760968971980,5.91885348,192.36,192.32,5.63006617]
["bitfinex","SOLUSD",1760968972198,18.91531844,192.36,192.32,5.63006617]
["bitfinex","SOLUSD",1760968972397,18.19531844,192.36,192.32,5.63006617]
["bitfinex","SOLUSD",1760968972707,18.91531844,192.36,192.31,2.25238488]
["bitfinex","SOLUSD",1760968972910,18.91531844,192.36,192.32,0.67]
["bitfinex","SOLUSD",1760968973080,18.19531844,192.36,192.32,0.67]
["bitfinex","SOLUSD",1760968973282,18.19531844,192.36,192.31,2.25238488]
["bitfinex","SOLUSD",1760968973611,0.72,192.35,192.3,2.25238488]
["bitfinex","SOLUSD",1760968974582,12.99646496,192.36,192.31,0.67]
["bitfinex","SOLUSD",1760968974812,12.99714062,192.35,192.31,2.92238488]
["bitfinex","SOLUSD",1760968975107,13.71714062,192.35,192.3,2.25238488]
["bitfinex","SOLUSD",1760968975315,12.99714062,192.35,192.3,2.25238488]
["bitfinex","SOLUSD",1760968975479,12.99714062,192.35,192.31,2.92238488]
["bitfinex","SOLUSD",1760968975685,5.19858598,192.36,192.31,2.92238488]
["bitfinex","SOLUSD",1760968975886,5.19830387,192.38,192.33,2.25238488]
["bitfinex","SOLUSD",1760968976195,5.19830387,192.38,192.32,2.92238488]
["bitfinex","SOLUSD",1760968976396,2.97238488,192.37,192.32,0.67]
["bitfinex","SOLUSD",1760968976705,18.19505094,192.36,192.32,0.67]
["bitfinex","SOLUSD",1760968977009,5.19858598,192.36,192.32,2.92238488]
["bitfinex","SOLUSD",1760968978506,18.19505094,192.36,192.32,2.92238488]
["bitfinex","SOLUSD",1760968978810,10.87647521,192.4,192.33,2.25238488]
["bitfinex","SOLUSD",1760968978989,7.44965843,192.41,192.35,2.25238488]
["bitfinex","SOLUSD",1760968979184,18.19036122,192.41,192.35,2.25238488]
["bitfinex","SOLUSD",1760968979408,18.19036122,192.41,192.34,0.67]
["bitfinex","SOLUSD",1760968979409,2.97238488,192.4,192.34,2.92238488]
["bitfinex","SOLUSD",1760968980290,5.19727355,192.41,192.37,2.25238488]
["bitfinex","SOLUSD",1760968980510,5.19727355,192.41,192.35,0.67]
["bitfinex","SOLUSD",1760968980711,7.45016023,192.39,192.32,2.92238488]
["bitfinex","SOLUSD",1760968980885,7.45016023,192.39,192.26,22.88]
["bitfinex","SOLUSD",1760968980886,2.25238488,192.36,192.3,2.25238488]
["bitfinex","SOLUSD",1760968981085,2.25238488,192.34,192.23,5.20207175]
["bitfinex","SOLUSD",1760968981282,10.87647521,192.37,192.26,2.25238488]
["bitfinex","SOLUSD",1760968981283,2.25238488,192.32,192.26,2.25238488]
["bitfinex","SOLUSD",1760968981780,2.97238488,192.33,192.27,2.25238488]
["bitfinex","SOLUSD",1760968982214,2.25238488,192.33,192.27,2.25238488]
["bitfinex","SOLUSD",1760968982415,5.19966722,192.32,192.29,2.25238488]
["bitfinex","SOLUSD",1760968982592,5.19966722,192.32,192.3,2.25238488]
["bitfinex","SOLUSD",1760968982910,5.19966722,192.32,192.28,6.30221293]
["bitfinex","SOLUSD",1760968983123,0.72,192.31,192.26,5.63221293]
["bitfinex","SOLUSD",1760968983300,0.72,192.31,192.24,23.55]
["bitfinex","SOLUSD",1760968983301,0.72,192.31,192.27,5.63221293]
["bitfinex","SOLUSD",1760968983502,23.8310482,192.32,192.26,5.63221293]
["bitfinex","SOLUSD",1760968983813,23.8310482,192.32,192.27,5.63221293]
["bitfinex","SOLUSD",1760968984110,18.19883527,192.32,192.27,6.29221293]
["bitfinex","SOLUSD",1760968984285,18.19883527,192.32,192.27,5.63221293]
["bitfinex","SOLUSD",1760968984611,0.66,192.31,192.26,5.63221293]
["bitfinex","SOLUSD",1760968984924,5.63221293,192.27,192.22,0.66]
["bitfinex","SOLUSD",1760968985210,5.63221293,192.28,192.23,5.63221293]
["bitfinex","SOLUSD",1760968985384,5.63221293,192.29,192.23,5.63221293]
["bitfinex","SOLUSD",1760968985785,41.07883527,192.32,192.25,5.63221293]
["bitfinex","SOLUSD",1760968986021,5.63221293,192.3,192.24,5.63221293]
["bitfinex","SOLUSD",1760968986184,5.63221293,192.28,192.22,28.51221293]
["bitfinex","SOLUSD",1760968986385,5.20101939,192.27,192.22,29.17221293]
["bitfinex","SOLUSD",1760968986585,5.20101939,192.27,192.23,5.63221293]
["bitfinex","SOLUSD",1760968986810,5.20101939,192.27,192.23,0.66]
["bitfinex","SOLUSD",1760968986992,5.20101939,192.27,192.23,6.29221293]
["bitfinex","SOLUSD",1760968987307,18.20356788,192.27,192.23,6.29221293]
["bitfinex","SOLUSD",1760968987485,24.49578081,192.27,192.22,5.63221293]
["bitfinex","SOLUSD",1760968987684,23.83578081,192.27,192.21,0.76]
["bitfinex","SOLUSD",1760968987890,5.20101939,192.27,192.23,5.63221293]
["bitfinex","SOLUSD",1760968988629,18.20272997,192.28,192.23,5.63221293]
["bitfinex","SOLUSD",1760968988988,5.20053737,192.29,192.25,5.63221293]
["bitfinex","SOLUSD",1760968989187,5.20053737,192.29,192.26,0.66]
["bitfinex","SOLUSD",1760968989611,5.20053737,192.29,192.25,5.63221293]
["bitfinex","SOLUSD",1760968989810,5.20053737,192.29,192.26,0.66]
["bitfinex","SOLUSD",1760968990027,5.20053737,192.29,192.22,5.20237228]
["bitfinex","SOLUSD",1760968990028,5.86053737,192.29,192.22,5.20237228]
["bitfinex","SOLUSD",1760968990214,5.86053737,192.29,192.23,0.66]
["bitfinex","SOLUSD",1760968990416,24.49394641,192.29,192.23,6.29221293]
["bitfinex","SOLUSD",1760968990718,0.66,192.28,192.23,5.63221293]
["bitfinex","SOLUSD",1760968991016,6.29221293,192.28,192.22,5.63221293]
["bitfinex","SOLUSD",1760968991592,6.29221293,192.28,192.22,6.29221293]
["bitfinex","SOLUSD",1760968992217,0.66,192.28,192.23,5.63221293]
["bitfinex","SOLUSD",1760968992397,5.63221293,192.27,192.22,5.63221293]
["bitfinex","SOLUSD",1760968992597,5.20128991,192.26,192.21,6.39221293]
["bitfinex","SOLUSD",1760968992796,18.2045147,192.26,192.21,6.39221293]
["bitfinex","SOLUSD",1760968992990,18.2045147,192.26,192.22,5.63221293]
["bitfinex","SOLUSD",1760968993194,18.2045147,192.26,192.22,6.29221293]
["bitfinex","SOLUSD",1760968993719,18.8645147,192.26,192.21,0.1]
["bitfinex","SOLUSD",1760968993924,6.29221293,192.25,192.21,0.1]
["bitfinex","SOLUSD",1760968994218,5.20128991,192.26,192.23,5.63221293]
["bitfinex","SOLUSD",1760968994713,5.20101939,192.27,192.23,5.63221293]
["bitfinex","SOLUSD",1760968994899,69.79633299,195.12,192.26,5.63221293]
["bitfinex","SOLUSD",1760968994900,5.63221293,192.32,192.26,5.63221293]
["bitfinex","SOLUSD",1760968995094,6.31221293,192.32,192.26,5.63221293]
["bitfinex","SOLUSD",1760968995292,6.31221293,192.31,192.24,0.72]
["bitfinex","SOLUSD",1760968995523,5.63221293,192.3,192.24,6.35221293]
["bitfinex","SOLUSD",1760968995698,6.31221293,192.3,192.24,6.35221293]
["bitfinex","SOLUSD",1760968996023,0.68,192.3,192.25,5.63221293]
["bitfinex","SOLUSD",1760968996200,0.68,192.3,192.25,6.35221293]
["bitfinex","SOLUSD",1760968996717,5.20047844,192.29,192.25,6.35221293]
["bitfinex","SOLUSD",1760968997220,5.88047844,192.29,192.24,5.63221293]
["bitfinex","SOLUSD",1760968997634,0.68,192.28,192.24,5.63221293]
["bitfinex","SOLUSD",1760968997816,23.83388748,192.29,192.24,0.72]
["bitfinex","SOLUSD",1760968997817,18.88167455,192.29,192.24,0.72]
["bitfinex","SOLUSD",1760968998022,5.88047844,192.29,192.24,6.35221293]
["bitfinex","SOLUSD",1760968999132,18.20167455,192.29,192.26,5.63221293]
["bitfinex","SOLUSD",1760968999426,18.88167455,192.29,192.25,5.63221293]
["bitfinex","SOLUSD",1760968999628,18.88167455,192.29,192.24,5.63221293]
["bitfinex","SOLUSD",1760969000113,18.20167455,192.29,192.25,6.35221293]
["bitfinex","SOLUSD",1760969000637,18.88167455,192.29,192.24,5.63221293]
["bitfinex","SOLUSD",1760969001135,5.20047844,192.29,192.25,6.35221293]
["bitfinex","SOLUSD",1760969001304,5.20021187,192.3,192.25,0.72]
["bitfinex","SOLUSD",1760969001510,5.20021187,192.3,192.27,5.63221293]
["bitfinex","SOLUSD",1760969002530,5.1999376,192.31,192.28,5.63221293]
["bitfinex","SOLUSD",1760969002912,5.19953741,192.33,192.29,5.63221293]
["bitfinex","SOLUSD",1760969003242,5.19953741,192.33,192.31,5.63221293]
["bitfinex","SOLUSD",1760969003418,5.19953741,192.33,192.3,5.63221293]
["bitfinex","SOLUSD",1760969003613,18.19802958,192.33,192.29,6.35221293]
["bitfinex","SOLUSD",1760969004116,18.19802958,192.33,192.3,5.63221293]
["bitfinex","SOLUSD",1760969004444,18.19802958,192.33,192.29,0.72]
["bitfinex","SOLUSD",1760969004445,5.19912654,192.34,192.32,5.63221293]
["bitfinex","SOLUSD",1760969004607,5.19912654,192.34,192.3,5.63221293]
["bitfinex","SOLUSD",1760969004813,5.19912654,192.34,192.31,2.25264321]
["bitfinex","SOLUSD",1760969005011,5.19912654,192.34,192.32,2.25264321]
["bitfinex","SOLUSD",1760969005212,5.19912654,192.34,192.31,2.25264321]
["bitfinex","SOLUSD",1760969005429,5.19912654,192.34,192.32,0.72]
["bitfinex","SOLUSD",1760969005640,5.19912654,192.34,192.29,0.72]
["bitfinex","SOLUSD",1760969006014,5.19890557,192.35,192.31,2.25264321]
["bitfinex","SOLUSD",1760969006334,5.19890557,192.35,192.32,2.25264321]
["bitfinex","SOLUSD",1760969006554,18.1941051,192.37,192.32,2.25264321]
["bitfinex","SOLUSD",1760969006715,18.1941051,192.37,192.29,5.20047346]
["bitfinex","SOLUSD",1760969006918,18.1941051,192.37,192.32,2.97264321]
["bitfinex","SOLUSD",1760969007233,5.19831574,192.37,192.34,2.25264321]
["bitfinex","SOLUSD",1760969007732,5.19831574,192.37,192.35,2.97264321]
["bitfinex","SOLUSD",1760969007937,15.24461482,192.43,192.36,2.25264321]
["bitfinex","SOLUSD",1760969008121,15.24461482,192.43,192.38,2.25264321]
["bitfinex","SOLUSD",1760969008122,12.99197161,192.43,192.38,2.25264321]
["bitfinex","SOLUSD",1760969008438,13.67197161,192.43,192.38,2.25264321]
["bitfinex","SOLUSD",1760969008746,5.19696497,192.42,192.38,2.97264321]
["bitfinex","SOLUSD",1760969008924,103.2,192.44,192.39,2.97264321]
["bitfinex","SOLUSD",1760969009239,18.18465215,192.47,192.43,2.25264321]
["bitfinex","SOLUSD",1760969009409,18.18465215,192.47,192.4,0.72]
["bitfinex","SOLUSD",1760969009410,0.68,192.46,192.4,0.72]
["bitfinex","SOLUSD",1760969009615,0.68,192.46,192.43,2.25264321]
["bitfinex","SOLUSD",1760969010139,5.19537005,192.48,192.44,2.25264321]
["bitfinex","SOLUSD",1760969010524,0.2,192.49,192.47,2.25264321]
["bitfinex","SOLUSD",1760969010722,0.2,192.49,192.47,5.62180802]
["bitfinex","SOLUSD",1760969011436,5.39508516,192.49,192.47,5.62180802]
["bitfinex","SOLUSD",1760969012532,0.2,192.49,192.47,5.62180802]
["bitfinex","SOLUSD",1760969012843,0.2,192.49,192.48,5.62180802]
["bitfinex","SOLUSD",1760969013224,0.2,192.49,192.48,6.34180802]
["bitfinex","SOLUSD",1760969017239,0.2,192.49,192.48,11.53715299]
["bitfinex","SOLUSD",1760969017537,0.2,192.49,192.48,6.34180802]
["bitfinex","SOLUSD",1760969019025,0.2,192.49,192.48,11.53715299]
["bitfinex","SOLUSD",1760969019341,0.2,192.49,192.48,12.05668748]
["bitfinex","SOLUSD",1760969020134,0.2,192.49,192.48,17.6784955]
["bitfinex","SOLUSD",1760969020336,0.2,192.49,192.48,12.05668748]
["bitfinex","SOLUSD",1760969020839,0.2,192.49,192.48,17.6784955]
["bitfinex","SOLUSD",1760969021548,0.2,192.49,192.48,12.05668748]
["bitfinex","SOLUSD",1760969021744,0.2,192.49,192.48,28.50180802]
["bitfinex","SOLUSD",1760969022130,0.2,192.49,192.48,29.16180802]
["bitfinex","SOLUSD",1760969023732,0.2,192.49,192.48,5.62180802]
["bitfinex","SOLUSD",1760969024352,0.2,192.49,192.48,6.28180802]
["bitfinex","SOLUSD",1760969024846,0.2,192.49,192.48,7.82825321]
["bitfinex","SOLUSD",1760969027953,0.2,192.49,192.48,8.48825321]
["bitfinex","SOLUSD",1760969028139,0.2,192.49,192.48,9.0077877]
["bitfinex","SOLUSD",1760969028326,0.2,192.54,192.5,22.88]
["bitfinex","SOLUSD",1760969028528,0.2,192.54,192.53,7.82825321]
["bitfinex","SOLUSD",1760969028755,0.2,192.54,192.51,0.66]
["bitfinex","SOLUSD",1760969028955,0.2,192.54,192.53,7.82825321]
["bitfinex","SOLUSD",1760969029325,6.06374243,192.54,192.49,7.82825321]
["bitfinex","SOLUSD",1760969029723,0.67,192.53,192.49,7.82825321]
["bitfinex","SOLUSD",1760969030129,8.49825321,192.53,192.48,7.82825321]
["bitfinex","SOLUSD",1760969030647,0.67,192.52,192.49,7.82825321]
["bitfinex","SOLUSD",1760969031226,5.19453534,192.51,192.49,7.82825321]
["bitfinex","SOLUSD",1760969031425,0.2,192.54,192.5,8.48825321]
["bitfinex","SOLUSD",1760969031748,0.2,192.54,192.53,7.82825321]
["bitfinex","SOLUSD",1760969032739,0.2,192.54,192.53,3.51134007]
["bitfinex","SOLUSD",1760969033839,0.2,192.54,192.51,0.66]
["bitfinex","SOLUSD",1760969034038,0.2,192.54,192.53,3.51134007]
["bitfinex","SOLUSD",1760969034445,0.2,192.54,192.51,0.66]
["bitfinex","SOLUSD",1760969034639,0.2,192.54,192.53,3.51134007]
["bitfinex","SOLUSD",1760969035952,0.2,192.54,192.51,0.66]
["bitfinex","SOLUSD",1760969036160,0.2,192.54,192.53,3.51134007]
["bitfinex","SOLUSD",1760969036358,0.87,192.54,192.53,3.51134007]
["bitfinex","SOLUSD",1760969036654,5.39375727,192.54,192.52,3.51134007]
["bitfinex","SOLUSD",1760969037031,5.39375727,192.54,192.47,12.9890335]
["bitfinex","SOLUSD",1760969037032,0.67,192.53,192.47,5.85553047]
["bitfinex","SOLUSD",1760969037238,5.39375727,192.54,192.51,3.51134007]
["bitfinex","SOLUSD",1760969037438,5.39375727,192.54,192.52,3.51134007]
["bitfinex","SOLUSD",1760969037844,6.06375727,192.54,192.52,3.51134007]
["bitfinex","SOLUSD",1760969038251,0.2,192.54,192.53,4.17134007]
["bitfinex","SOLUSD",1760969038452,0.2,192.54,192.52,3.51134007]
["bitfinex","SOLUSD",1760969038756,5.39372597,192.54,192.49,0.66]
["bitfinex","SOLUSD",1760969038955,6.06372597,192.54,192.5,3.51134007]
["bitfinex","SOLUSD",1760969039253,6.06372597,192.54,192.51,3.51134007]
["bitfinex","SOLUSD",1760969039953,5.39372597,192.54,192.51,3.51134007]
["bitfinex","SOLUSD",1760969040346,5.39372597,192.54,192.47,28.07554463]
["bitfinex","SOLUSD",1760969040347,0.67,192.53,192.48,3.51134007]
["bitfinex","SOLUSD",1760969040861,0.67,192.53,192.49,3.51134007]
["bitfinex","SOLUSD",1760969041278,0.67,192.53,192.48,0.66]
["bitfinex","SOLUSD",1760969041434,5.86404152,192.53,192.48,0.66]
["bitfinex","SOLUSD",1760969041634,0.2,192.54,192.48,0.66]
["bitfinex","SOLUSD",1760969041833,0.2,192.54,192.52,3.51134007]
["bitfinex","SOLUSD",1760969042236,0.87,192.54,192.51,3.51134007]
["bitfinex","SOLUSD",1760969042462,6.06378957,192.54,192.52,3.51134007]
["bitfinex","SOLUSD",1760969042655,0.2,192.54,192.53,3.51134007]
["bitfinex","SOLUSD",1760969042862,0.2,192.54,192.51,22.88]
["bitfinex","SOLUSD",1760969043159,0.2,192.54,192.53,3.51134007]
["bitfinex","SOLUSD",1760969043368,0.2,192.54,192.53,8.70533581]
["bitfinex","SOLUSD",1760969043571,0.67,192.63,192.61,3.51134007]
["bitfinex","SOLUSD",1760969043768,3.51134007,192.67,192.62,3.51134007]
["bitfinex","SOLUSD",1760969043983,0.2,192.71,192.66,3.51134007]
["bitfinex","SOLUSD",1760969043984,0.9,192.69,192.66,3.51134007]
["bitfinex","SOLUSD",1760969044257,0.2,192.69,192.68,3.51134007]
["bitfinex","SOLUSD",1760969044943,0.2,192.69,192.63,22.88]
["bitfinex","SOLUSD",1760969045144,0.2,192.69,192.68,3.51134007]
["bitfinex","SOLUSD",1760969045864,5.38968291,192.69,192.68,3.51134007]
["bitfinex","SOLUSD",1760969046064,0.2,192.69,192.68,3.51134007]
["bitfinex","SOLUSD",1760969046449,5.38968291,192.69,192.68,3.51134007]
["bitfinex","SOLUSD",1760969046841,0.2,192.69,192.68,3.51134007]
["bitfinex","SOLUSD",1760969047150,0.2,192.69,192.68,4.22134007]
["bitfinex","SOLUSD",1760969048347,0.2,192.69,192.68,3.51134007]
["bitfinex","SOLUSD",1760969048766,0.2,192.69,192.65,22.88]
["bitfinex","SOLUSD",1760969048767,6.08983603,192.69,192.65,22.88]
["bitfinex","SOLUSD",1760969049072,6.08983603,192.69,192.63,23.59]
["bitfinex","SOLUSD",1760969049243,6.08983603,192.69,192.66,3.51134007]
["bitfinex","SOLUSD",1760969049439,6.08983603,192.69,192.64,22.88]
["bitfinex","SOLUSD",1760969049440,0.2,192.69,192.67,3.51134007]
["bitfinex","SOLUSD",1760969049753,0.2,192.69,192.68,3.51134007]
["bitfinex","SOLUSD",1760969049944,6.08968291,192.69,192.67,3.51134007]
["bitfinex","SOLUSD",1760969050153,0.7,192.68,192.67,3.51134007]
["bitfinex","SOLUSD",1760969050343,5.38968291,192.69,192.63,23.59]
["bitfinex","SOLUSD",1760969050564,5.38968291,192.69,192.66,3.51134007]
["bitfinex","SOLUSD",1760969050765,19.06389018,192.69,192.63,0.71]
["bitfinex","SOLUSD",1760969051064,3.51134007,192.67,192.58,0.71]
["bitfinex","SOLUSD",1760969051274,3.51134007,192.67,192.61,3.51134007]
["bitfinex","SOLUSD",1760969051442,18.86671857,192.66,192.61,3.51134007]
["bitfinex","SOLUSD",1760969051866,4.21134007,192.65,192.59,3.51134007]
["bitfinex","SOLUSD",1760969052369,3.51134007,192.6,192.58,22.88]
["bitfinex","SOLUSD",1760969052543,26.39134007,192.59,192.51,4.64710237]
["bitfinex","SOLUSD",1760969052739,22.88,192.53,192.47,0.71]
["bitfinex","SOLUSD",1760969052959,22.88,192.53,192.48,3.51134007]
["bitfinex","SOLUSD",1760969053165,4.21134007,192.52,192.46,3.51134007]
["bitfinex","SOLUSD",1760969053350,8.70587541,192.51,192.46,3.51134007]
["bitfinex","SOLUSD",1760969053555,5.19453534,192.51,192.46,3.51134007]
["bitfinex","SOLUSD",1760969053768,0.7,192.5,192.46,3.51134007]
["bitfinex","SOLUSD",1760969054352,0.7,192.5,192.47,3.51134007]
["bitfinex","SOLUSD",1760969054666,0.7,192.5,192.41,0.67]
["bitfinex","SOLUSD",1760969054861,0.7,192.5,192.47,7.83276797]
["bitfinex","SOLUSD",1760969055383,30.71276797,192.52,192.49,7.83276797]
["bitfinex","SOLUSD",1760969055384,22.88,192.52,192.49,7.83276797]
["bitfinex","SOLUSD",1760969055672,0.66,192.54,192.51,7.83276797]
["bitfinex","SOLUSD",1760969055855,0.66,192.57,192.53,7.83276797]
["bitfinex","SOLUSD",1760969056054,18.17237797,192.6,192.56,7.83276797]
["bitfinex","SOLUSD",1760969056258,22.88,192.57,192.56,7.83276797]
["bitfinex","SOLUSD",1760969056457,18.17237797,192.6,192.56,7.83276797]
["bitfinex","SOLUSD",1760969056671,0.66,192.59,192.57,7.83276797]
["bitfinex","SOLUSD",1760969056858,22.88,192.58,192.57,7.83276797]
["bitfinex","SOLUSD",1760969057262,23.54,192.58,192.57,7.83276797]
["bitfinex","SOLUSD",1760969057454,28.73264721,192.58,192.57,7.83276797]
["bitfinex","SOLUSD",1760969057849,28.73264721,192.58,192.52,0.51942655]
["bitfinex","SOLUSD",1760969058060,0.66,192.57,192.47,30.71276797]
["bitfinex","SOLUSD",1760969058264,0.66,192.57,192.49,7.83276797]
["bitfinex","SOLUSD",1760969058265,7.83276797,192.54,192.49,7.83276797]
["bitfinex","SOLUSD",1760969058472,7.83276797,192.54,192.48,7.83276797]
["bitfinex","SOLUSD",1760969058680,8.49276797,192.53,192.48,7.83276797]
["bitfinex","SOLUSD",1760969059061,0.66,192.52,192.48,7.83276797]
["bitfinex","SOLUSD",1760969059667,5.85446202,192.52,192.48,7.83276797]
["bitfinex","SOLUSD",1760969059869,22.88,192.52,192.51,7.83276797]
["bitfinex","SOLUSD",1760969060168,23.54,192.52,192.5,7.83276797]
["bitfinex","SOLUSD",1760969060373,5.19398276,192.54,192.51,7.83276797]
["bitfinex","SOLUSD",1760969060892,5.19398276,192.54,192.41,0.5197235]
["bitfinex","SOLUSD",1760969060893,22.88,192.5,192.41,0.5197235]
["bitfinex","SOLUSD",1760969061183,7.83276797,192.44,192.35,0.67]
["bitfinex","SOLUSD",1760969061380,7.83276797,192.43,192.37,7.83276797]
["bitfinex","SOLUSD",1760969061686,5.19696497,192.42,192.38,7.83276797]
["bitfinex","SOLUSD",1760969061884,18.1893774,192.42,192.37,7.83276797]
["bitfinex","SOLUSD",1760969062052,0.66,192.41,192.37,7.83276797]
["bitfinex","SOLUSD",1760969062576,8.49276797,192.41,192.33,23.55]
["bitfinex","SOLUSD",1760969062784,8.49276797,192.41,192.36,7.83276797]
["bitfinex","SOLUSD",1760969063109,0.66,192.4,192.35,7.83276797]
["bitfinex","SOLUSD",1760969063857,5.19777535,192.39,192.36,7.83276797]
["bitfinex","SOLUSD",1760969064270,5.85777535,192.39,192.36,7.83276797]
["bitfinex","SOLUSD",1760969064471,12.99241243,192.42,192.36,7.83276797]
["bitfinex","SOLUSD",1760969064688,0.66,192.42,192.35,0.67]
["bitfinex","SOLUSD",1760969064891,0.66,192.42,192.37,7.83276797]
["bitfinex","SOLUSD",1760969065279,8.49276797,192.42,192.37,7.83276797]
["bitfinex","SOLUSD",1760969065600,0.66,192.42,192.37,7.83276797]
["bitfinex","SOLUSD",1760969065770,28.07692641,192.43,192.39,7.83276797]
["bitfinex","SOLUSD",1760969066173,8.49276797,192.42,192.36,7.83276797]
["bitfinex","SOLUSD",1760969066400,0.66,192.42,192.33,0.67]
["bitfinex","SOLUSD",1760969066602,0.66,192.41,192.36,7.83276797]
["bitfinex","SOLUSD",1760969066768,0.66,192.41,192.37,7.83276797]
["bitfinex","SOLUSD",1760969067885,5.19750519,192.4,192.34,0.67]
["bitfinex","SOLUSD",1760969068118,5.19750519,192.4,192.36,7.83276797]
["bitfinex","SOLUSD",1760969068392,5.19750519,192.4,192.37,7.83276797]
["bitfinex","SOLUSD",1760969068692,5.85727416,192.41,192.36,7.83276797]
["bitfinex","SOLUSD",1760969068866,41.06869817,192.43,192.37,7.83276797]
["bitfinex","SOLUSD",1760969069065,41.06869817,192.43,192.35,1.18988562]
["bitfinex","SOLUSD",1760969069066,28.07696092,192.43,192.38,7.83276797]
["bitfinex","SOLUSD",1760969069368,0.66,192.5,192.42,7.83276797]
["bitfinex","SOLUSD",1760969069587,0.66,192.49,192.44,7.83276797]
["bitfinex","SOLUSD",1760969069793,5.19534497,192.48,192.42,5.19694701]
["bitfinex","SOLUSD",1760969070089,5.19534497,192.48,192.44,7.83276797]
["bitfinex","SOLUSD",1760969070480,5.85534497,192.48,192.44,7.83276797]
["bitfinex","SOLUSD",1760969070697,5.85534497,192.48,192.41,0.5197235]
["bitfinex","SOLUSD",1760969070894,5.85534497,192.48,192.44,7.83276797]
["bitfinex","SOLUSD",1760969071411,28.07501042,192.5,192.45,8.50276797]
["bitfinex","SOLUSD",1760969071575,0.66,192.49,192.44,7.83276797]
["bitfinex","SOLUSD",1760969071775,5.19534497,192.48,192.44,7.83276797]
["bitfinex","SOLUSD",1760969072298,5.19534497,192.48,192.44,8.50276797]
["bitfinex","SOLUSD",1760969072473,5.19534497,192.48,192.45,7.83276797]
["bitfinex","SOLUSD",1760969072798,5.19534497,192.48,192.44,7.83276797]
["bitfinex","SOLUSD",1760969072998,44.35978095,192.5,192.42,6.38665985]
["bitfinex","SOLUSD",1760969072999,5.19511677,192.49,192.45,7.83276797]
["bitfinex","SOLUSD",1760969073486,0.66,192.48,192.44,7.83276797]
["bitfinex","SOLUSD",1760969073891,5.19511677,192.49,192.45,7.83276797]
["bitfinex","SOLUSD",1760969074268,0.69,192.48,192.45,7.83276797]
["bitfinex","SOLUSD",1760969074469,0.69,192.48,192.44,7.83276797]
["bitfinex","SOLUSD",1760969075404,8.52276797,192.48,192.43,7.83276797]
["bitfinex","SOLUSD",1760969075785,5.88565847,192.47,192.44,7.83276797]
["bitfinex","SOLUSD",1760969076294,0.69,192.46,192.39,0.51977753]
["bitfinex","SOLUSD",1760969076600,18.18469572,192.47,192.43,7.83276797]
["bitfinex","SOLUSD",1760969076774,5.19565847,192.47,192.43,7.83276797]
["bitfinex","SOLUSD",1760969076974,5.88565847,192.47,192.43,7.83276797]
["bitfinex","SOLUSD",1760969078297,5.19565847,192.47,192.43,7.83276797]
["bitfinex","SOLUSD",1760969078498,5.88533781,192.49,192.44,8.51276797]
["bitfinex","SOLUSD",1760969078699,5.19533781,192.49,192.46,7.83276797]
["bitfinex","SOLUSD",1760969079205,28.07481674,192.5,192.46,7.83276797]
["bitfinex","SOLUSD",1760969079513,28.76481674,192.5,192.46,7.83276797]
["bitfinex","SOLUSD",1760969080078,22.88,192.5,192.47,8.51276797]
["bitfinex","SOLUSD",1760969080282,103.2,192.52,192.49,7.83276797]
["bitfinex","SOLUSD",1760969080588,103.2,192.52,192.49,8.51276797]
["bitfinex","SOLUSD",1760969080791,103.2,192.52,192.49,7.83276797]
["bitfinex","SOLUSD",1760969081499,109.08435656,192.52,192.48,7.83276797]
["bitfinex","SOLUSD",1760969081681,109.08435656,192.52,192.47,7.83276797]
["bitfinex","SOLUSD",1760969082083,8.52276797,192.51,192.43,5.87664997]
["bitfinex","SOLUSD",1760969082279,8.52276797,192.51,192.46,7.83276797]
["bitfinex","SOLUSD",1760969082690,8.52276797,192.5,192.45,7.83276797]
["bitfinex","SOLUSD",1760969082998,7.83276797,192.46,192.41,7.83276797]
["bitfinex","SOLUSD",1760969083202,7.83276797,192.47,192.42,7.83276797]
["bitfinex","SOLUSD",1760969083506,5.19588485,192.46,192.42,7.83276797]
["bitfinex","SOLUSD",1760969083883,103.2,192.52,192.43,7.83276797]
["bitfinex","SOLUSD",1760969084191,5.88453534,192.51,192.46,7.83276797]
["bitfinex","SOLUSD",1760969084396,5.88453534,192.51,192.47,7.83276797]
["bitfinex","SOLUSD",1760969084803,0.69,192.5,192.45,7.83276797]
["bitfinex","SOLUSD",1760969085106,5.19453534,192.51,192.48,7.83276797]
["bitfinex","SOLUSD",1760969085291,5.19453534,192.51,192.45,1.19961548]
["bitfinex","SOLUSD",1760969085292,22.88,192.52,192.49,7.83276797]
["bitfinex","SOLUSD",1760969085480,28.07434177,192.52,192.49,7.83276797]
["bitfinex","SOLUSD",1760969085678,28.07434177,192.52,192.48,7.83276797]
["bitfinex","SOLUSD",1760969085884,36.59710974,192.52,192.47,7.83276797]
["bitfinex","SOLUSD",1760969086201,28.07434177,192.52,192.48,7.83276797]
["bitfinex","SOLUSD",1760969086379,22.88,192.52,192.49,7.83276797]
["bitfinex","SOLUSD",1760969086587,0.69,192.51,192.46,5.71538581]
["bitfinex","SOLUSD",1760969086884,28.0743717,192.52,192.48,5.62144593]
["bitfinex","SOLUSD",1760969087212,22.88,192.52,192.49,5.62144593]
["bitfinex","SOLUSD",1760969087390,5.19371652,192.55,192.51,5.62144593]
["bitfinex","SOLUSD",1760969087595,5.19371652,192.55,192.52,5.62144593]
["bitfinex","SOLUSD",1760969088097,5.88371652,192.55,192.52,5.62144593]
["bitfinex","SOLUSD",1760969089395,5.19371652,192.55,192.52,5.62144593]
["bitfinex","SOLUSD",1760969090397,5.19371652,192.55,192.51,5.62144593]
["bitfinex","SOLUSD",1760969091213,5.19318653,192.56,192.51,5.62144593]
["bitfinex","SOLUSD",1760969091783,18.86615287,192.56,192.51,5.62144593]
["bitfinex","SOLUSD",1760969091986,0.69,192.55,192.51,5.62144593]
["bitfinex","SOLUSD",1760969092182,0.69,192.55,192.48,0.68]
["bitfinex","SOLUSD",1760969092404,0.69,192.55,192.51,5.62144593]
["bitfinex","SOLUSD",1760969092815,6.31144593,192.55,192.48,0.68]
["bitfinex","SOLUSD",1760969093016,5.19372597,192.54,192.5,5.62144593]
["bitfinex","SOLUSD",1760969093412,5.88372597,192.54,192.5,5.62144593]
["bitfinex","SOLUSD",1760969094117,28.76295464,192.57,192.53,5.62144593]
["bitfinex","SOLUSD",1760969094304,0.69,192.56,192.52,5.62144593]
["bitfinex","SOLUSD",1760969094499,0.69,192.56,192.49,0.68]
["bitfinex","SOLUSD",1760969095011,0.69,192.56,192.52,5.62144593]
["bitfinex","SOLUSD",1760969095203,5.19345624,192.55,192.52,5.62144593]
["bitfinex","SOLUSD",1760969096714,5.19345624,192.55,192.53,5.62144593]
["bitfinex","SOLUSD",1760969097097,5.19318653,192.56,192.53,5.62144593]
["bitfinex","SOLUSD",1760969098094,5.19318653,192.56,192.53,6.30144593]
["bitfinex","SOLUSD",1760969098296,5.19318653,192.56,192.54,5.62144593]
["bitfinex","SOLUSD",1760969098697,0.69,192.55,192.51,0.51945353]
["bitfinex","SOLUSD",1760969098909,0.69,192.55,192.49,1.1995075]
["bitfinex","SOLUSD",1760969099218,5.19372597,192.54,192.5,5.62144593]
["bitfinex","SOLUSD",1760969099586,5.19372597,192.54,192.5,6.30144593]
["bitfinex","SOLUSD",1760969099788,0.69,192.55,192.51,5.62144593]
["bitfinex","SOLUSD",1760969099990,5.19344858,192.56,192.52,0.68]
["bitfinex","SOLUSD",1760969100298,5.19344858,192.56,192.52,6.30144593]
["bitfinex","SOLUSD",1760969100509,0.69,192.61,192.55,5.62144593]
["bitfinex","SOLUSD",1760969100706,0.69,192.61,192.57,5.62144593]
["bitfinex","SOLUSD",1760969101004,5.19210799,192.6,192.57,5.62144593]
["bitfinex","SOLUSD",1760969101208,5.19210799,192.6,192.55,5.62144593]
["bitfinex","SOLUSD",1760969101209,5.62144593,192.6,192.55,5.62144593]
["bitfinex","SOLUSD",1760969101385,6.31144593,192.59,192.53,6.30144593]
["bitfinex","SOLUSD",1760969101586,5.62144593,192.57,192.51,6.30144593]
["bitfinex","SOLUSD",1760969101805,5.62144593,192.58,192.53,5.62144593]
["bitfinex","SOLUSD",1760969102000,6.31144593,192.58,192.53,5.62144593]
["bitfinex","SOLUSD",1760969102198,0.69,192.57,192.53,5.62144593]
["bitfinex","SOLUSD",1760969102401,0.69,192.58,192.53,6.30144593]
["bitfinex","SOLUSD",1760969102617,22.88,192.58,192.54,0.68]
["bitfinex","SOLUSD",1760969102799,5.19291686,192.57,192.54,0.68]
["bitfinex","SOLUSD",1760969102993,5.19291686,192.57,192.53,2.24713499]
["bitfinex","SOLUSD",1760969103395,5.19291686,192.57,192.53,0.68]
["bitfinex","SOLUSD",1760969103595,5.88291686,192.57,192.53,0.68]
["bitfinex","SOLUSD",1760969103817,20.422344,192.57,192.51,2.24713499]
["bitfinex","SOLUSD",1760969103995,18.17520901,192.57,192.52,2.91713499]
["bitfinex","SOLUSD",1760969104303,5.19258217,192.59,192.55,2.24713499]
["bitfinex","SOLUSD",1760969104713,5.19258217,192.59,192.55,2.91713499]
["bitfinex","SOLUSD",1760969104920,22.88,192.59,192.55,0.67]
["bitfinex","SOLUSD",1760969105107,22.88,192.59,192.56,0.67]
["bitfinex","SOLUSD",1760969106331,7.43816489,192.64,192.58,2.24713499]
["bitfinex","SOLUSD",1760969106624,5.1910299,192.64,192.6,2.24713499]
["bitfinex","SOLUSD",1760969107011,0.66,192.64,192.6,2.24713499]
["bitfinex","SOLUSD",1760969107224,43.29479654,192.65,192.59,2.24713499]
["bitfinex","SOLUSD",1760969107520,43.95479654,192.65,192.59,2.24713499]
["bitfinex","SOLUSD",1760969107722,5.85076044,192.65,192.6,2.24713499]
["bitfinex","SOLUSD",1760969107894,28.73076044,192.65,192.61,2.24713499]
["bitfinex","SOLUSD",1760969108329,28.73076044,192.65,192.6,0.67]
["bitfinex","SOLUSD",1760969108330,22.88,192.65,192.63,2.24713499]
["bitfinex","SOLUSD",1760969108531,5.19048105,192.67,192.63,2.24713499]
["bitfinex","SOLUSD",1760969108695,5.85048105,192.67,192.63,2.24713499]
["bitfinex","SOLUSD",1760969109328,5.19048105,192.67,192.63,0.67]
["bitfinex","SOLUSD",1760969109492,5.19048105,192.67,192.63,2.24713499]
["bitfinex","SOLUSD",1760969109701,2.90713499,192.66,192.58,0.67]
["bitfinex","SOLUSD",1760969110015,2.24713499,192.65,192.6,2.24713499]
["bitfinex","SOLUSD",1760969110214,2.90713499,192.66,192.6,2.24713499]
["bitfinex","SOLUSD",1760969110423,2.24713499,192.65,192.6,2.24713499]
["bitfinex","SOLUSD",1760969110734,2.90713499,192.65,192.59,2.24713499]
["bitfinex","SOLUSD",1760969110899,2.90713499,192.65,192.6,2.24713499]
["bitfinex","SOLUSD",1760969111100,5.1910299,192.64,192.6,2.24713499]
["bitfinex","SOLUSD",1760969111297,5.8510299,192.64,192.6,2.24713499]
["bitfinex","SOLUSD",1760969111722,5.1910299,192.64,192.59,0.67]
["bitfinex","SOLUSD",1760969111930,0.66,192.63,192.59,2.24713499]
["bitfinex","SOLUSD",1760969112224,0.66,192.63,192.58,2.24713499]
["bitfinex","SOLUSD",1760969112630,2.24713499,192.61,192.55,2.24713499]
["bitfinex","SOLUSD",1760969112930,2.24713499,192.6,192.55,2.24713499]
["bitfinex","SOLUSD",1760969113102,5.19237758,192.59,192.55,2.24713499]
["bitfinex","SOLUSD",1760969113308,23.54,192.65,192.58,2.24713499]
["bitfinex","SOLUSD",1760969113627,21.07573964,192.64,192.58,2.24713499]
["bitfinex","SOLUSD",1760969113810,2.24713499,192.63,192.55,0.51934562]
["bitfinex","SOLUSD",1760969114122,2.24713499,192.62,192.56,2.24713499]
["bitfinex","SOLUSD",1760969114328,2.91713499,192.62,192.56,2.24713499]
["bitfinex","SOLUSD",1760969114629,18.16860465,192.64,192.52,0.72]
["bitfinex","SOLUSD",1760969114630,2.24713499,192.58,192.52,0.72]
["bitfinex","SOLUSD",1760969114804,2.24713499,192.57,192.51,2.24713499]
["bitfinex","SOLUSD",1760969115207,5.19318653,192.56,192.51,2.24713499]
["bitfinex","SOLUSD",1760969115602,5.19269955,192.58,192.53,2.24713499]
["bitfinex","SOLUSD",1760969115909,22.88,192.58,192.54,2.96713499]
["bitfinex","SOLUSD",1760969116315,23.55,192.58,192.53,2.24713499]
["bitfinex","SOLUSD",1760969116627,22.88,192.58,192.52,0.72]
["bitfinex","SOLUSD",1760969116817,22.88,192.58,192.53,2.24713499]
["bitfinex","SOLUSD",1760969117018,2.24713499,192.58,192.52,2.24713499]
["bitfinex","SOLUSD",1760969117325,5.19318653,192.56,192.52,2.24713499]
["bitfinex","SOLUSD",1760969117508,5.19318653,192.56,192.51,2.96713499]
["bitfinex","SOLUSD",1760969117710,7.44032152,192.56,192.51,2.96713499]
["bitfinex","SOLUSD",1760969117922,8.11032152,192.56,192.51,2.96713499]
["bitfinex","SOLUSD",1760969118105,2.91713499,192.55,192.49,2.24713499]
["bitfinex","SOLUSD",1760969118540,2.91713499,192.55,192.5,2.24713499]
["bitfinex","SOLUSD",1760969118936,2.91713499,192.55,192.5,2.96713499]
["bitfinex","SOLUSD",1760969119139,5.19372597,192.54,192.5,2.96713499]
["bitfinex","SOLUSD",1760969119324,5.19372597,192.54,192.5,0.72]
["bitfinex","SOLUSD",1760969120024,8.11086096,192.54,192.49,2.24713499]
["bitfinex","SOLUSD",1760969120247,20.4251759,192.54,192.46,0.51958848]
["bitfinex","SOLUSD",1760969120531,0.67,192.53,192.48,2.24713499]
["bitfinex","SOLUSD",1760969120829,18.17804091,192.54,192.51,2.24713499]
["bitfinex","SOLUSD",1760969120830,22.88,192.54,192.51,2.24713499]
["bitfinex","SOLUSD",1760969121132,28.07295863,192.57,192.52,2.24713499]
["bitfinex","SOLUSD",1760969121340,30.99009362,192.57,192.51,2.24713499]
["bitfinex","SOLUSD",1760969121526,30.32009362,192.57,192.52,2.24713499]
["bitfinex","SOLUSD",1760969121847,28.07295863,192.57,192.52,2.24713499]
["bitfinex","SOLUSD",1760969122007,28.07295863,192.57,192.52,2.96713499]
["bitfinex","SOLUSD",1760969122208,28.07295863,192.57,192.52,2.24713499]
["bitfinex","SOLUSD",1760969122209,0.67,192.56,192.52,2.24713499]
["bitfinex","SOLUSD",1760969122412,28.07295863,192.57,192.52,0.72]
["bitfinex","SOLUSD",1760969122627,28.07295863,192.57,192.53,0.72]
["bitfinex","SOLUSD",1760969123036,28.74295863,192.57,192.52,2.24713499]
["bitfinex","SOLUSD",1760969123233,5.19323019,192.56,192.52,2.24713499]
["bitfinex","SOLUSD",1760969123427,5.19323019,192.56,192.52,0.72]
["bitfinex","SOLUSD",1760969123610,5.19323019,192.56,192.53,2.24713499]
["bitfinex","SOLUSD",1760969123815,5.19323019,192.56,192.52,2.96713499]
["bitfinex","SOLUSD",1760969124028,22.88,192.57,192.52,8.16127964]
["bitfinex","SOLUSD",1760969124238,22.88,192.57,192.55,2.24713499]
["bitfinex","SOLUSD",1760969124640,22.88,192.57,192.54,2.24713499]
["bitfinex","SOLUSD",1760969124847,22.88,192.57,192.54,2.96713499]
["bitfinex","SOLUSD",1760969125018,103.2,192.59,192.55,2.96713499]
["bitfinex","SOLUSD",1760969125219,108.39241181,192.59,192.56,2.96713499]
["bitfinex","SOLUSD",1760969125427,108.39247181,192.59,192.56,2.96713499]
["bitfinex","SOLUSD",1760969125826,0.67,192.58,192.53,0.51939957]
["bitfinex","SOLUSD",1760969126136,2.91713499,192.58,192.52,2.24713499]
["bitfinex","SOLUSD",1760969126640,0.67,192.58,192.53,2.24713499]
["bitfinex","SOLUSD",1760969126820,2.91713499,192.6,192.54,2.24713499]
["bitfinex","SOLUSD",1760969127022,0.67,192.6,192.55,2.24713499]
["bitfinex","SOLUSD",1760969127219,5.19237758,192.59,192.56,2.24713499]
["bitfinex","SOLUSD",1760969127426,2.24713499,192.64,192.58,2.24713499]
["bitfinex","SOLUSD",1760969127651,5.1910299,192.64,192.6,2.24713499]
["bitfinex","SOLUSD",1760969128048,5.1910299,192.64,192.6,2.96713499]
["bitfinex","SOLUSD",1760969128577,2.91713499,192.66,192.62,2.24713499]
["bitfinex","SOLUSD",1760969128578,5.86067633,192.66,192.62,2.24713499]
["bitfinex","SOLUSD",1760969129276,5.19067633,192.66,192.62,2.96713499]
["bitfinex","SOLUSD",1760969129471,5.19067633,192.66,192.62,2.24713499]
["bitfinex","SOLUSD",1760969129786,2.24713499,192.64,192.59,2.24713499]
["bitfinex","SOLUSD",1760969130076,2.24713499,192.63,192.56,0.72]
["bitfinex","SOLUSD",1760969130254,2.24713499,192.63,192.58,2.24713499]
["bitfinex","SOLUSD",1760969130578,2.91713499,192.63,192.58,2.24713499]
["bitfinex","SOLUSD",1760969130763,2.24713499,192.64,192.58,2.24713499]
["bitfinex","SOLUSD",1760969130948,20.41403887,192.66,192.6,2.24713499]
["bitfinex","SOLUSD",1760969131279,2.91713499,192.65,192.59,2.24713499]
["bitfinex","SOLUSD",1760969131473,2.91713499,192.65,192.56,6.43249204]
["bitfinex","SOLUSD",1760969131474,5.1910299,192.64,192.6,2.24713499]
["bitfinex","SOLUSD",1760969131855,5.8610299,192.64,192.6,2.24713499]
["bitfinex","SOLUSD",1760969132469,5.1910299,192.64,192.6,2.96713499]
["bitfinex","SOLUSD",1760969132671,5.1910299,192.64,192.61,2.24713499]
["bitfinex","SOLUSD",1760969132875,2.91713499,192.68,192.62,2.24713499]
["bitfinex","SOLUSD",1760969133082,22.88,192.65,192.62,2.24713499]
["bitfinex","SOLUSD",1760969133469,22.88,192.65,192.61,2.24713499]
["bitfinex","SOLUSD",1760969133972,5.1910299,192.64,192.61,2.24713499]
["bitfinex","SOLUSD",1760969134180,5.1910299,192.64,192.57,5.71198636]
["bitfinex","SOLUSD",1760969134388,5.8610299,192.64,192.59,2.24713499]
["bitfinex","SOLUSD",1760969134566,0.67,192.63,192.59,2.24713499]
["bitfinex","SOLUSD",1760969134769,0.67,192.63,192.57,6.37198636]
["bitfinex","SOLUSD",1760969134990,0.67,192.63,192.59,2.24713499]
["bitfinex","SOLUSD",1760969135288,2.91713499,192.63,192.57,2.24713499]
["bitfinex","SOLUSD",1760969135884,0.67,192.63,192.58,2.24713499]
["bitfinex","SOLUSD",1760969136180,5.19156889,192.62,192.58,2.24713499]
["bitfinex","SOLUSD",1760969136891,0.67,192.61,192.57,2.24713499]
["bitfinex","SOLUSD",1760969137389,2.24713499,192.58,192.52,2.24713499]
["bitfinex","SOLUSD",1760969137599,2.24713499,192.56,192.5,0.66]
["bitfinex","SOLUSD",1760969137768,2.24713499,192.56,192.5,2.90713499]
["bitfinex","SOLUSD",1760969137967,2.91713499,192.56,192.5,2.90713499]
["bitfinex","SOLUSD",1760969138197,7.44059123,192.55,192.5,0.66]
["bitfinex","SOLUSD",1760969138399,2.24713499,192.54,192.48,2.24713499]
["bitfinex","SOLUSD",1760969138767,2.91713499,192.54,192.48,2.24713499]
["bitfinex","SOLUSD",1760969139072,2.91713499,192.53,192.48,2.24713499]
["bitfinex","SOLUSD",1760969139480,0.67,192.52,192.48,2.24713499]
["bitfinex","SOLUSD",1760969139696,22.88,192.55,192.48,2.24713499]
["bitfinex","SOLUSD",1760969139995,22.88,192.56,192.54,2.24713499]
["bitfinex","SOLUSD",1760969140195,22.88,192.56,192.55,2.24713499]
["bitfinex","SOLUSD",1760969140492,5.19319014,192.56,192.53,2.24713499]
["bitfinex","SOLUSD",1760969140684,22.88,192.56,192.54,5.61755831]
["bitfinex","SOLUSD",1760969140879,22.88,192.56,192.55,5.61755831]
["bitfinex","SOLUSD",1760969141077,22.88,192.56,192.53,5.61755831]
["bitfinex","SOLUSD",1760969141284,22.88,192.56,192.54,5.61755831]
["bitfinex","SOLUSD",1760969142298,5.19264721,192.58,192.54,5.61755831]
["bitfinex","SOLUSD",1760969142499,5.19264721,192.58,192.55,5.61755831]
["bitfinex","SOLUSD",1760969142799,28.74238352,192.59,192.55,5.61755831]
["bitfinex","SOLUSD",1760969143171,28.07238352,192.59,192.56,6.27755831]
["bitfinex","SOLUSD",1760969143389,5.19238352,192.59,192.56,5.61755831]
["bitfinex","SOLUSD",1760969143600,5.86238352,192.59,192.55,5.61755831]
["bitfinex","SOLUSD",1760969143799,5.19238352,192.59,192.56,5.61755831]
["bitfinex","SOLUSD",1760969144204,18.17270626,192.6,192.56,5.61755831]
["bitfinex","SOLUSD",1760969144389,18.84270626,192.6,192.56,5.61755831]
["bitfinex","SOLUSD",1760969144589,18.17270626,192.6,192.54,0.66]
["bitfinex","SOLUSD",1760969144894,0.67,192.59,192.54,5.61755831]
["bitfinex","SOLUSD",1760969145399,0.67,192.59,192.54,6.27755831]
["bitfinex","SOLUSD",1760969145578,0.67,192.59,192.55,5.61755831]
["bitfinex","SOLUSD",1760969145779,18.17270626,192.6,192.55,5.61755831]
["bitfinex","SOLUSD",1760969145981,5.19210799,192.6,192.56,6.27755831]
["bitfinex","SOLUSD",1760969146180,5.19210799,192.6,192.56,5.61755831]
["bitfinex","SOLUSD",1760969146375,0.67,192.59,192.55,5.61755831]
["bitfinex","SOLUSD",1760969146698,0.67,192.59,192.54,5.61755831]
["bitfinex","SOLUSD",1760969146921,18.17237797,192.6,192.55,5.61755831]
["bitfinex","SOLUSD",1760969147086,18.84237797,192.6,192.55,5.61755831]
["bitfinex","SOLUSD",1760969147286,0.67,192.59,192.55,5.61755831]
["bitfinex","SOLUSD",1760969147995,0.67,192.59,192.54,5.61755831]
["bitfinex","SOLUSD",1760969148194,5.19264721,192.58,192.54,5.61755831]
["bitfinex","SOLUSD",1760969148503,5.19264721,192.58,192.55,5.61755831]
["bitfinex","SOLUSD",1760969148804,22.88,192.55,192.47,0.66]
["bitfinex","SOLUSD",1760969148988,7.82901567,192.53,192.47,0.66]
["bitfinex","SOLUSD",1760969149190,0.67,192.54,192.44,0.66]
["bitfinex","SOLUSD",1760969149382,7.82901567,192.51,192.45,7.82901567]
["bitfinex","SOLUSD",1760969149582,7.82901567,192.51,192.44,0.66]
["bitfinex","SOLUSD",1760969149583,7.82901567,192.5,192.44,8.48901567]
["bitfinex","SOLUSD",1760969149814,7.82901567,192.51,192.45,7.82901567]
["bitfinex","SOLUSD",1760969149994,23.55,192.55,192.47,7.82901567]
["bitfinex","SOLUSD",1760969150304,7.82901567,192.53,192.47,7.82901567]
["bitfinex","SOLUSD",1760969150613,5.19374899,192.54,192.49,7.82901567]
["bitfinex","SOLUSD",1760969150801,22.88,192.53,192.5,8.48901567]
["bitfinex","SOLUSD",1760969151488,0.67,192.53,192.48,7.82901567]
["bitfinex","SOLUSD",1760969151695,7.82901567,192.53,192.47,7.82901567]
["bitfinex","SOLUSD",1760969151895,31.37901567,192.52,192.46,7.82901567]
["bitfinex","SOLUSD",1760969152186,7.82901567,192.51,192.45,7.82901567]
["bitfinex","SOLUSD",1760969152498,5.19480519,192.5,192.47,7.82901567]
["bitfinex","SOLUSD",1760969153080,5.19480519,192.5,192.46,7.82901567]
["bitfinex","SOLUSD",1760969153299,5.19480519,192.5,192.45,8.48901567]
["bitfinex","SOLUSD",1760969153496,5.19480519,192.5,192.45,0.66]
["bitfinex","SOLUSD",1760969153703,5.19480519,192.5,192.46,7.82901567]
["bitfinex","SOLUSD",1760969154312,18.18094813,192.51,192.46,7.82901567]
["bitfinex","SOLUSD",1760969154610,5.86453534,192.51,192.47,7.82901567]
["bitfinex","SOLUSD",1760969154812,5.19453534,192.51,192.47,8.48901567]
["bitfinex","SOLUSD",1760969155312,5.86453534,192.51,192.47,7.82901567]
["bitfinex","SOLUSD",1760969155687,5.86453534,192.51,192.47,8.48901567]
["bitfinex","SOLUSD",1760969155688,5.19453534,192.51,192.47,8.48901567]
["bitfinex","SOLUSD",1760969156611,5.86453534,192.51,192.47,7.82901567]
["bitfinex","SOLUSD",1760969156819,7.82901567,192.48,192.42,0.51969649]
["bitfinex","SOLUSD",1760969157007,7.82901567,192.45,192.39,7.82901567]
["bitfinex","SOLUSD",1760969157198,7.82901567,192.43,192.38,7.82901567]
["bitfinex","SOLUSD",1760969157400,7.82901567,192.43,192.37,7.82901567]
["bitfinex","SOLUSD",1760969157601,7.82901567,192.41,192.35,8.48901567]
["bitfinex","SOLUSD",1760969158115,7.82901567,192.39,192.34,0.1]
["bitfinex","SOLUSD",1760969158315,0.67,192.4,192.34,0.1]
["bitfinex","SOLUSD",1760969158316,7.82901567,192.37,192.34,0.1]
["bitfinex","SOLUSD",1760969158522,5.19879376,192.36,192.34,0.1]
["bitfinex","SOLUSD",1760969158717,5.86879376,192.36,192.34,0.1]
["bitfinex","SOLUSD",1760969158904,5.19879376,192.36,192.34,0.1]
["bitfinex","SOLUSD",1760969159598,13.69780943,192.36,192.34,0.1]
["bitfinex","SOLUSD",1760969159917,0.67,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969160520,13.02780943,192.36,192.34,0.1]
["bitfinex","SOLUSD",1760969160695,13.02736171,192.37,192.34,0.1]
["bitfinex","SOLUSD",1760969161017,22.88,192.39,192.36,7.82901567]
["bitfinex","SOLUSD",1760969162518,28.07804553,192.38,192.34,0.1]
["bitfinex","SOLUSD",1760969162701,7.82901567,192.37,192.34,0.1]
["bitfinex","SOLUSD",1760969162894,8.49901567,192.37,192.34,0.1]
["bitfinex","SOLUSD",1760969163097,8.49901567,192.36,192.34,0.1]
["bitfinex","SOLUSD",1760969163402,0.67,192.36,192.34,0.1]
["bitfinex","SOLUSD",1760969164514,5.19885625,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969164698,13.02787192,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969164900,13.69787192,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969165118,5.86885625,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969165416,13.69787192,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969167032,35.90752329,192.37,192.34,0.1]
["bitfinex","SOLUSD",1760969167233,41.07429698,192.37,192.34,0.1]
["bitfinex","SOLUSD",1760969167422,103.2,192.4,192.34,0.8]
["bitfinex","SOLUSD",1760969167423,22.88,192.36,192.34,0.8]
["bitfinex","SOLUSD",1760969167729,28.07790259,192.39,192.34,7.92901567]
["bitfinex","SOLUSD",1760969167902,0.67,192.38,192.34,0.1]
["bitfinex","SOLUSD",1760969168726,8.49901567,192.38,192.34,0.1]
["bitfinex","SOLUSD",1760969168922,5.19831574,192.37,192.34,0.1]
["bitfinex","SOLUSD",1760969169735,5.19831574,192.37,192.34,7.92901567]
["bitfinex","SOLUSD",1760969169937,5.19831574,192.37,192.34,0.1]
["bitfinex","SOLUSD",1760969170455,5.19808597,192.38,192.34,0.1]
["bitfinex","SOLUSD",1760969170616,5.19808597,192.38,192.34,7.92901567]
["bitfinex","SOLUSD",1760969170815,0.67,192.37,192.34,0.1]
["bitfinex","SOLUSD",1760969171116,13.02683004,192.39,192.34,0.1]
["bitfinex","SOLUSD",1760969171436,0.67,192.38,192.34,0.1]
["bitfinex","SOLUSD",1760969172030,26.02126842,192.39,192.34,8.62901567]
["bitfinex","SOLUSD",1760969172228,26.69126842,192.39,192.34,7.92901567]
["bitfinex","SOLUSD",1760969172527,26.69126842,192.39,192.34,8.62901567]
["bitfinex","SOLUSD",1760969172831,13.69683004,192.39,192.34,7.92901567]
["bitfinex","SOLUSD",1760969173142,0.67,192.38,192.34,7.92901567]
["bitfinex","SOLUSD",1760969173639,30.70901567,192.37,192.34,0.1]
["bitfinex","SOLUSD",1760969173840,7.82901567,192.36,192.34,0.1]
["bitfinex","SOLUSD",1760969174134,8.48901567,192.36,192.34,0.1]
["bitfinex","SOLUSD",1760969174434,8.48901567,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969174909,13.68787192,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969175531,13.02787192,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969175715,5.19885625,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969176028,5.85885625,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969176233,13.68787192,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969177127,5.19885625,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969177433,5.19862921,192.36,192.34,0.1]
["bitfinex","SOLUSD",1760969178210,22.88,192.37,192.34,0.1]
["bitfinex","SOLUSD",1760969178211,22.88,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969179110,28.07885625,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969179315,28.73885625,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969179715,22.88,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969180220,28.07885625,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969180732,22.88,192.35,192.34,0.77]
["bitfinex","SOLUSD",1760969180943,28.07885625,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969181126,36.56787192,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969181317,28.73885625,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969181714,28.07885625,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969184326,32.25841298,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969186025,28.07885625,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969186528,28.07885625,192.35,192.34,0.77]
["bitfinex","SOLUSD",1760969186849,28.07885625,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969188528,28.07885625,192.35,192.34,0.77]
["bitfinex","SOLUSD",1760969189023,12.99574054,192.38,192.34,4.28955673]
["bitfinex","SOLUSD",1760969189424,12.99574054,192.38,192.36,3.51955673]
["bitfinex","SOLUSD",1760969189425,5.19804553,192.38,192.36,3.51955673]
["bitfinex","SOLUSD",1760969189828,5.19804553,192.38,192.34,0.1]
["bitfinex","SOLUSD",1760969189829,0.66,192.37,192.34,0.1]
["bitfinex","SOLUSD",1760969190227,5.19858598,192.36,192.35,0.67]
["bitfinex","SOLUSD",1760969190721,5.19858598,192.36,192.34,3.61955673]
["bitfinex","SOLUSD",1760969190925,5.19858598,192.36,192.34,4.28955673]
["bitfinex","SOLUSD",1760969191425,18.1941051,192.37,192.34,4.28955673]
["bitfinex","SOLUSD",1760969191722,18.8541051,192.37,192.34,0.1]
["bitfinex","SOLUSD",1760969191923,22.37366183,192.37,192.34,0.1]
["bitfinex","SOLUSD",1760969192124,0.66,192.36,192.34,0.1]
["bitfinex","SOLUSD",1760969192951,26.39955673,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969193250,22.88,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969193444,28.07885625,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969194734,31.59841298,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969194940,32.29841298,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969195147,31.59841298,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969196856,32.29841298,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969197352,31.59841298,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969197550,28.07885625,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969199153,18.1923011,192.39,192.34,0.81]
["bitfinex","SOLUSD",1760969199338,22.88,192.36,192.34,0.1]
["bitfinex","SOLUSD",1760969199849,22.88,192.36,192.35,4.22955673]
["bitfinex","SOLUSD",1760969200157,22.88,192.36,192.35,0.71]
["bitfinex","SOLUSD",1760969200662,5.19807486,192.38,192.35,4.22955673]
["bitfinex","SOLUSD",1760969200859,5.19807486,192.38,192.36,3.51955673]
["bitfinex","SOLUSD",1760969201061,5.19807486,192.38,192.35,4.22955673]
["bitfinex","SOLUSD",1760969201264,5.19807486,192.38,192.36,0.71]
["bitfinex","SOLUSD",1760969201562,5.19807486,192.38,192.35,3.51955673]
["bitfinex","SOLUSD",1760969201563,5.19807486,192.38,192.35,4.22955673]
["bitfinex","SOLUSD",1760969202362,12.99509395,192.39,192.35,0.71]
["bitfinex","SOLUSD",1760969202566,13.69509395,192.39,192.35,0.71]
["bitfinex","SOLUSD",1760969202768,12.99509395,192.39,192.35,0.71]
["bitfinex","SOLUSD",1760969204364,18.1928693,192.39,192.34,3.61955673]
["bitfinex","SOLUSD",1760969204573,18.1928693,192.39,192.36,0.71]
["bitfinex","SOLUSD",1760969204756,18.1928693,192.39,192.35,3.51955673]
["bitfinex","SOLUSD",1760969204958,18.1928693,192.39,192.36,3.51955673]
["bitfinex","SOLUSD",1760969205156,18.1928693,192.39,192.37,0.71]
["bitfinex","SOLUSD",1760969205357,103.2,192.41,192.38,3.51955673]
["bitfinex","SOLUSD",1760969205569,103.2,192.41,192.4,3.51955673]
["bitfinex","SOLUSD",1760969205772,5.19723507,192.41,192.4,3.51955673]
["bitfinex","SOLUSD",1760969205970,5.19723507,192.41,192.4,4.22955673]
["bitfinex","SOLUSD",1760969206270,5.19723507,192.41,192.4,0.71]
["bitfinex","SOLUSD",1760969206472,5.19696497,192.42,192.4,4.22955673]
["bitfinex","SOLUSD",1760969206668,5.19696497,192.42,192.39,3.51955673]
["bitfinex","SOLUSD",1760969206873,18.1893774,192.42,192.38,0.71]
["bitfinex","SOLUSD",1760969207176,18.1893774,192.42,192.37,3.51955673]
["bitfinex","SOLUSD",1760969207177,0.7,192.41,192.37,3.51955673]
["bitfinex","SOLUSD",1760969207351,0.7,192.41,192.36,4.22955673]
["bitfinex","SOLUSD",1760969207551,0.7,192.41,192.35,3.51955673]
["bitfinex","SOLUSD",1760969207952,0.7,192.41,192.35,4.22955673]
["bitfinex","SOLUSD",1760969208366,4.21955673,192.41,192.35,4.22955673]
["bitfinex","SOLUSD",1760969208661,4.21955673,192.41,192.35,0.71]
["bitfinex","SOLUSD",1760969208862,18.19126818,192.4,192.36,2.25141635]
["bitfinex","SOLUSD",1760969209075,18.19126818,192.4,192.37,0.71]
["bitfinex","SOLUSD",1760969209253,5.19750519,192.4,192.37,2.96141635]
["bitfinex","SOLUSD",1760969209575,5.89750519,192.4,192.35,2.25141635]
["bitfinex","SOLUSD",1760969209758,18.89126818,192.4,192.35,2.25141635]
["bitfinex","SOLUSD",1760969209964,18.19126818,192.4,192.36,2.96141635]
["bitfinex","SOLUSD",1760969210351,18.19126818,192.4,192.37,2.96141635]
["bitfinex","SOLUSD",1760969210550,5.19750519,192.4,192.38,2.25141635]
["bitfinex","SOLUSD",1760969210761,22.88,192.39,192.38,0.71]
["bitfinex","SOLUSD",1760969210966,22.88,192.39,192.36,2.25141635]
["bitfinex","SOLUSD",1760969211357,22.88,192.39,192.35,0.71]
["bitfinex","SOLUSD",1760969211358,22.88,192.39,192.38,2.25141635]
["bitfinex","SOLUSD",1760969211759,41.0694584,192.42,192.38,2.96141635]
["bitfinex","SOLUSD",1760969212376,41.0694584,192.42,192.35,5.19879267]
["bitfinex","SOLUSD",1760969212676,41.0694584,192.42,192.38,2.96141635]
["bitfinex","SOLUSD",1760969213472,41.0694584,192.42,192.38,0.71]
["bitfinex","SOLUSD",1760969213673,41.0694584,192.42,192.38,2.94141635]
["bitfinex","SOLUSD",1760969213979,41.0694584,192.42,192.37,2.25141635]
["bitfinex","SOLUSD",1760969213980,41.7394584,192.42,192.37,2.25141635]
["bitfinex","SOLUSD",1760969214281,0.67,192.41,192.36,2.25141635]
["bitfinex","SOLUSD",1760969214653,2.92141635,192.41,192.36,0.69]
["bitfinex","SOLUSD",1760969214854,18.19315936,192.38,192.34,0.1]
["bitfinex","SOLUSD",1760969215071,2.25141635,192.37,192.34,0.1]
["bitfinex","SOLUSD",1760969215277,22.88,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969216877,28.07885625,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969217750,22.88,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969218780,28.07885625,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969220465,22.88,192.35,192.34,3.04141635]
["bitfinex","SOLUSD",1760969220668,5.19837062,192.37,192.34,3.04141635]
["bitfinex","SOLUSD",1760969220870,5.19750519,192.4,192.36,2.25141635]
["bitfinex","SOLUSD",1760969221058,5.19750519,192.4,192.38,2.25141635]
["bitfinex","SOLUSD",1760969221260,5.19750519,192.4,192.35,0.69]
["bitfinex","SOLUSD",1760969221573,18.19126818,192.4,192.36,2.25141635]
["bitfinex","SOLUSD",1760969221771,18.19126818,192.4,192.37,0.69]
["bitfinex","SOLUSD",1760969222398,22.88,192.37,192.34,0.1]
["bitfinex","SOLUSD",1760969222693,7.45000233,192.36,192.34,0.1]
["bitfinex","SOLUSD",1760969223191,5.19858598,192.36,192.34,0.1]
["bitfinex","SOLUSD",1760969223487,5.19858598,192.36,192.34,3.04141635]
["bitfinex","SOLUSD",1760969223688,5.19858598,192.36,192.34,0.1]
["bitfinex","SOLUSD",1760969223897,0.71,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969224389,7.45000233,192.36,192.34,0.1]
["bitfinex","SOLUSD",1760969224684,8.16000233,192.36,192.34,0.1]
["bitfinex","SOLUSD",1760969226191,5.90858598,192.36,192.34,0.1]
["bitfinex","SOLUSD",1760969226363,8.16000233,192.36,192.34,0.1]
["bitfinex","SOLUSD",1760969226864,2.96141635,192.35,192.34,0.1]
["bitfinex","SOLUSD",1760969227280,36.71789156,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1760969227489,13.83789156,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1760969228581,19.03674781,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1760969229019,5.90885625,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1760969229179,7.4502726,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1760969229533,5.90885625,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1760969229805,5.90885625,192.35,192.34,0.66000001]
["bitfinex","SOLUSD",1760969229806,5.19885625,192.35,192.34,0.66000001]
["bitfinex","SOLUSD",1760969229976,5.19885625,192.35,192.34,2.91141636]
["bitfinex","SOLUSD",1760969230378,108.39864301,192.36,192.34,2.91141636]
["bitfinex","SOLUSD",1760969230590,22.88,192.36,192.34,1e-08]
["bitfinex","SOLUSD",1760969231304,5.19804553,192.38,192.35,2.91141635]
["bitfinex","SOLUSD",1760969231500,28.07783474,192.39,192.35,2.91141635]
["bitfinex","SOLUSD",1760969231805,28.07783474,192.39,192.35,0.66]
["bitfinex","SOLUSD",1760969232405,28.78783474,192.39,192.35,0.66]
["bitfinex","SOLUSD",1760969232590,2.96141635,192.38,192.34,1e-08]
["bitfinex","SOLUSD",1760969232794,2.25141635,192.36,192.34,1e-08]
["bitfinex","SOLUSD",1760969233192,2.96141635,192.36,192.34,1e-08]
["bitfinex","SOLUSD",1760969233403,2.96141635,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1760969233602,25.84141635,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1760969234294,36.71789156,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1760969234506,41.91674781,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1760969235796,33.75647521,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1760969235996,36.71789156,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1760969236622,41.91755878,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1760969240614,33.75647521,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760969240820,36.00789156,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760969241000,36.69789156,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760969242605,41.89837,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760969249427,39.64695365,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760969249600,30.33189479,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760969249806,31.02189479,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760969250016,41.89837,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760969251313,16.0774946,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969251517,18.32891095,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969251718,19.01891095,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969259315,34.63891095,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969259923,36.72512369,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969260928,18.16370734,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969261241,8.11243574,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969261532,18.98891095,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969270815,20.26254926,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969274250,20.26254926,192.27,192.23,0.1]
["bitfinex","SOLUSD",1760969274251,33.75647521,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969274424,42.48336091,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969275229,43.14336091,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969275422,42.48336091,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969275726,28.08183104,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969275925,31.6068857,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969276631,31.6068857,192.24,192.23,0.67000001]
["bitfinex","SOLUSD",1760969279628,31.6068857,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969280341,43.14336091,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969280548,42.48336091,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969281141,38.95830625,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969281344,42.48336091,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969282075,43.14336091,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969283062,38.95830625,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969283244,42.48336091,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969283655,43.14336091,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969284962,43.19336091,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969285870,42.48336091,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969286172,43.19336091,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969288164,58.81336091,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969288344,43.19336091,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969289052,42.48336091,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969289258,38.95830625,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969289464,42.48336091,192.24,192.23,1e-08]
["bitfinex","SOLUSD",1760969289841,42.48336091,192.24,192.23,0.69000001]
["bitfinex","SOLUSD",1760969289842,31.6068857,192.24,192.23,0.69000001]
["bitfinex","SOLUSD",1760969290044,28.08183104,192.24,192.23,0.69000001]
["bitfinex","SOLUSD",1760969290245,8.7268857,192.24,192.23,0.69000001]
["bitfinex","SOLUSD",1760969290454,31.6068857,192.24,192.23,0.69000001]
["bitfinex","SOLUSD",1760969291058,8.7268857,192.24,192.23,0.69000001]
["bitfinex","SOLUSD",1760969291257,31.6068857,192.24,192.23,0.69000001]
["bitfinex","SOLUSD",1760969295280,22.16,192.24,192.23,4.21505467]
["bitfinex","SOLUSD",1760969295483,3.52505466,192.3,192.23,9.41709629]
["bitfinex","SOLUSD",1760969295652,0.67,192.35,192.26,3.52505466]
["bitfinex","SOLUSD",1760969295956,3.52505466,192.33,192.28,3.52505466]
["bitfinex","SOLUSD",1760969296154,5.1999376,192.31,192.27,3.52505466]
["bitfinex","SOLUSD",1760969296571,5.19958214,192.33,192.28,4.21505466]
["bitfinex","SOLUSD",1760969296759,18.19807431,192.33,192.28,4.21505466]
["bitfinex","SOLUSD",1760969296959,18.19807431,192.33,192.29,0.69]
["bitfinex","SOLUSD",1760969297362,45.27312897,192.33,192.29,0.69]
["bitfinex","SOLUSD",1760969297567,22.88,192.3,192.27,0.69]
["bitfinex","SOLUSD",1760969297985,26.40505466,192.3,192.27,0.69]
["bitfinex","SOLUSD",1760969298153,8.7255331,192.29,192.25,0.69]
["bitfinex","SOLUSD",1760969298578,21.72672921,192.29,192.25,0.69]
["bitfinex","SOLUSD",1760969299280,18.20167455,192.29,192.25,0.69]
["bitfinex","SOLUSD",1760969299657,3.52505466,192.3,192.25,0.69]
["bitfinex","SOLUSD",1760969300382,5.20047844,192.29,192.25,4.21505466]
["bitfinex","SOLUSD",1760969300582,5.20026169,192.3,192.26,3.52505466]
["bitfinex","SOLUSD",1760969300881,28.08026169,192.3,192.27,3.52505466]
["bitfinex","SOLUSD",1760969301080,28.08026169,192.3,192.27,0.69]
["bitfinex","SOLUSD",1760969301259,28.08026169,192.3,192.28,0.69]
["bitfinex","SOLUSD",1760969301776,22.88,192.3,192.28,4.21505466]
["bitfinex","SOLUSD",1760969301975,5.19961887,192.33,192.28,4.21505466]
["bitfinex","SOLUSD",1760969302174,5.19961887,192.33,192.29,0.69]
["bitfinex","SOLUSD",1760969302790,22.88,192.29,192.26,0.69]
["bitfinex","SOLUSD",1760969303090,26.40505466,192.29,192.26,0.69]
["bitfinex","SOLUSD",1760969303285,22.88,192.29,192.26,0.69]
["bitfinex","SOLUSD",1760969303472,129.60505466,192.32,192.27,3.52505466]
["bitfinex","SOLUSD",1760969303992,129.60505466,192.32,192.28,0.69]
["bitfinex","SOLUSD",1760969304192,3.52505466,192.31,192.28,0.69]
["bitfinex","SOLUSD",1760969304493,5.200208,192.3,192.28,0.69]
["bitfinex","SOLUSD",1760969305780,8.72526266,192.3,192.28,0.69]
["bitfinex","SOLUSD",1760969306289,3.52505466,192.29,192.24,3.52505466]
["bitfinex","SOLUSD",1760969306483,3.52505466,192.28,192.24,0.69]
["bitfinex","SOLUSD",1760969306804,3.52505466,192.28,192.25,0.69]
["bitfinex","SOLUSD",1760969307587,126.08,192.29,192.27,3.52505466]
["bitfinex","SOLUSD",1760969307787,3.52505466,192.34,192.28,3.52505466]
["bitfinex","SOLUSD",1760969307982,3.52505466,192.34,192.29,4.21505466]
["bitfinex","SOLUSD",1760969307983,22.88,192.33,192.29,4.21505466]
["bitfinex","SOLUSD",1760969308184,3.52505466,192.35,192.3,3.52505466]
["bitfinex","SOLUSD",1760969308420,5.19858598,192.36,192.32,3.52505466]
["bitfinex","SOLUSD",1760969308699,28.07858598,192.36,192.32,3.52505466]
["bitfinex","SOLUSD",1760969308908,22.88,192.34,192.33,0.69]
["bitfinex","SOLUSD",1760969309483,5.19912654,192.34,192.33,0.69]
["bitfinex","SOLUSD",1760969309689,28.07912654,192.34,192.31,3.52505466]
["bitfinex","SOLUSD",1760969309888,28.07912654,192.34,192.3,3.52505466]
["bitfinex","SOLUSD",1760969310610,28.07912654,192.34,192.28,0.69]
["bitfinex","SOLUSD",1760969310611,28.07912654,192.34,192.31,4.21505466]
["bitfinex","SOLUSD",1760969310990,11.54647521,192.39,192.27,5.72085881]
["bitfinex","SOLUSD",1760969310991,22.88,192.35,192.33,3.52505466]
["bitfinex","SOLUSD",1760969311187,5.19804553,192.38,192.34,4.21505466]
["bitfinex","SOLUSD",1760969311494,21.71821402,192.38,192.33,3.52505466]
["bitfinex","SOLUSD",1760969311691,21.71821402,192.38,192.32,4.21505466]
["bitfinex","SOLUSD",1760969311893,3.52505466,192.37,192.32,4.21505466]
["bitfinex","SOLUSD",1760969312118,3.52505466,192.37,192.32,0.69]
["bitfinex","SOLUSD",1760969312413,3.52505466,192.36,192.33,0.69]
["bitfinex","SOLUSD",1760969312596,3.52505466,192.37,192.33,0.69]
["bitfinex","SOLUSD",1760969312796,21.71821402,192.38,192.33,4.21505466]
["bitfinex","SOLUSD",1760969313114,3.52505466,192.37,192.33,0.69]
["bitfinex","SOLUSD",1760969313490,5.19858598,192.36,192.33,0.69]
["bitfinex","SOLUSD",1760969313737,3.52505466,192.34,192.3,0.7]
["bitfinex","SOLUSD",1760969314012,3.52505466,192.31,192.25,8.72661131]
["bitfinex","SOLUSD",1760969314212,3.52505466,192.32,192.26,4.22505466]
["bitfinex","SOLUSD",1760969314518,3.52505466,192.3,192.26,0.7]
["bitfinex","SOLUSD",1760969314921,3.52505466,192.31,192.26,4.22505466]
["bitfinex","SOLUSD",1760969315103,3.52505466,192.32,192.26,4.22505466]
["bitfinex","SOLUSD",1760969315299,22.88,192.33,192.27,4.22505466]
["bitfinex","SOLUSD",1760969315300,26.40505466,192.33,192.27,4.22505466]
["bitfinex","SOLUSD",1760969315505,22.88,192.33,192.29,3.52505466]
["bitfinex","SOLUSD",1760969315706,5.19966722,192.32,192.29,3.52505466]
["bitfinex","SOLUSD",1760969315903,22.88,192.32,192.3,0.7]
["bitfinex","SOLUSD",1760969317004,5.19921566,192.34,192.3,4.22505466]
["bitfinex","SOLUSD",1760969317398,5.19921566,192.34,192.31,0.7]
["bitfinex","SOLUSD",1760969317632,22.42208668,192.34,192.29,3.52505466]
["bitfinex","SOLUSD",1760969317916,3.52505466,192.33,192.3,0.7]
["bitfinex","SOLUSD",1760969318222,21.72208668,192.34,192.3,0.7]
["bitfinex","SOLUSD",1760969318602,5.19921566,192.34,192.3,4.22505466]
["bitfinex","SOLUSD",1760969318913,5.19921566,192.34,192.31,3.52505466]
["bitfinex","SOLUSD",1760969319116,5.19921566,192.34,192.31,4.22505466]
["bitfinex","SOLUSD",1760969319299,5.19921566,192.34,192.32,0.7]
["bitfinex","SOLUSD",1760969319701,26.40505466,192.36,192.32,0.7]
["bitfinex","SOLUSD",1760969319702,5.19885625,192.35,192.32,0.7]
["bitfinex","SOLUSD",1760969320105,5.19885625,192.35,192.32,4.22505466]
["bitfinex","SOLUSD",1760969320422,5.19885625,192.35,192.32,0.7]
["bitfinex","SOLUSD",1760969320624,5.19885625,192.35,192.32,4.22505466]
["bitfinex","SOLUSD",1760969320918,5.19863114,192.36,192.33,3.52505466]
["bitfinex","SOLUSD",1760969321220,5.19863114,192.36,192.33,4.22505466]
["bitfinex","SOLUSD",1760969321424,5.19863114,192.36,192.33,0.7]
["bitfinex","SOLUSD",1760969321720,5.19863114,192.36,192.32,3.52505466]
["bitfinex","SOLUSD",1760969321915,5.19863114,192.36,192.34,0.7]
["bitfinex","SOLUSD",1760969324107,18.19429479,192.37,192.34,0.7]
["bitfinex","SOLUSD",1760969325829,5.19831574,192.37,192.34,0.7]
["bitfinex","SOLUSD",1760969330430,5.19831574,192.37,192.33,4.22505466]
["bitfinex","SOLUSD",1760969330639,0.7,192.36,192.29,0.52004784]
["bitfinex","SOLUSD",1760969330836,2.25296796,192.36,192.31,2.25296796]
["bitfinex","SOLUSD",1760969331036,5.19831574,192.37,192.35,2.25296796]
["bitfinex","SOLUSD",1760969331236,5.19831574,192.37,192.34,2.25296796]
["bitfinex","SOLUSD",1760969331428,5.19831574,192.37,192.34,2.95296796]
["bitfinex","SOLUSD",1760969331613,5.19831574,192.37,192.34,0.7]
["bitfinex","SOLUSD",1760969333633,5.19831574,192.37,192.34,2.95296796]
["bitfinex","SOLUSD",1760969334344,2.25296796,192.35,192.3,0.7]
["bitfinex","SOLUSD",1760969334662,5.19885625,192.35,192.31,2.25296796]
["bitfinex","SOLUSD",1760969335021,5.19885625,192.35,192.32,0.7]
["bitfinex","SOLUSD",1760969335220,5.19885625,192.35,192.31,0.7]
["bitfinex","SOLUSD",1760969335717,5.89885625,192.35,192.31,0.7]
["bitfinex","SOLUSD",1760969336018,21.14896483,192.35,192.3,2.25296796]
["bitfinex","SOLUSD",1760969336219,21.14896483,192.35,192.31,0.7]
["bitfinex","SOLUSD",1760969336416,22.88,192.35,192.32,2.25296796]
["bitfinex","SOLUSD",1760969336615,2.25296796,192.36,192.31,2.95296796]
["bitfinex","SOLUSD",1760969337028,2.95296796,192.36,192.31,2.95296796]
["bitfinex","SOLUSD",1760969337342,2.95296796,192.36,192.31,2.25296796]
["bitfinex","SOLUSD",1760969337645,5.19885625,192.35,192.28,5.20072481]
["bitfinex","SOLUSD",1760969337829,8.15182421,192.35,192.29,0.7]
["bitfinex","SOLUSD",1760969338023,8.15182421,192.35,192.29,2.95296796]
["bitfinex","SOLUSD",1760969338317,2.25296796,192.34,192.29,2.95296796]
["bitfinex","SOLUSD",1760969338523,2.25296796,192.34,192.29,0.7]
["bitfinex","SOLUSD",1760969338723,0.7,192.34,192.3,0.7]
["bitfinex","SOLUSD",1760969338960,20.44896483,192.35,192.3,0.7]
["bitfinex","SOLUSD",1760969339125,0.7,192.34,192.3,0.7]
["bitfinex","SOLUSD",1760969339454,18.19599687,192.35,192.3,2.95296796]
["bitfinex","SOLUSD",1760969339631,20.44896483,192.35,192.3,2.95296796]
["bitfinex","SOLUSD",1760969339833,2.95296796,192.34,192.29,2.25296796]
["bitfinex","SOLUSD",1760969340026,2.95296796,192.34,192.28,2.95296796]
["bitfinex","SOLUSD",1760969340228,2.95296796,192.34,192.29,0.7]
["bitfinex","SOLUSD",1760969340653,2.95296796,192.34,192.29,2.95296796]
["bitfinex","SOLUSD",1760969340850,5.19939686,192.33,192.29,2.95296796]
["bitfinex","SOLUSD",1760969341046,5.89939686,192.33,192.29,2.95296796]
["bitfinex","SOLUSD",1760969341237,5.89939686,192.33,192.29,0.7]
["bitfinex","SOLUSD",1760969341625,0.7,192.32,192.28,2.25296796]
["bitfinex","SOLUSD",1760969341831,2.25296796,192.31,192.26,2.95296796]
["bitfinex","SOLUSD",1760969342048,0.7,192.32,192.27,2.95296796]
["bitfinex","SOLUSD",1760969342556,0.7,192.32,192.28,0.7]
["bitfinex","SOLUSD",1760969343053,5.1999376,192.31,192.28,0.7]
["bitfinex","SOLUSD",1760969343767,5.1999376,192.31,192.25,0.68]
["bitfinex","SOLUSD",1760969344053,5.19964643,192.33,192.29,2.93296796]
["bitfinex","SOLUSD",1760969344438,0.71,192.32,192.27,2.25296796]
["bitfinex","SOLUSD",1760969344850,5.1999376,192.31,192.27,2.25296796]
["bitfinex","SOLUSD",1760969345156,5.1999376,192.31,192.25,5.20154679]
["bitfinex","SOLUSD",1760969345157,7.45290556,192.31,192.26,2.25296796]
["bitfinex","SOLUSD",1760969345358,21.16274956,192.31,192.26,2.25296796]
["bitfinex","SOLUSD",1760969345546,0.71,192.3,192.26,2.25296796]
["bitfinex","SOLUSD",1760969345738,20.45274956,192.31,192.26,2.93296796]
["bitfinex","SOLUSD",1760969346056,0.71,192.3,192.26,0.68]
["bitfinex","SOLUSD",1760969346252,2.96296796,192.3,192.23,5.20203796]
["bitfinex","SOLUSD",1760969346472,2.96296796,192.3,192.25,2.25296796]
["bitfinex","SOLUSD",1760969346635,2.25296796,192.29,192.25,0.68]
["bitfinex","SOLUSD",1760969346836,2.25296796,192.29,192.25,2.93296796]
["bitfinex","SOLUSD",1760969346837,5.20047844,192.29,192.25,2.93296796]
["bitfinex","SOLUSD",1760969347037,5.20047844,192.29,192.25,0.68]
["bitfinex","SOLUSD",1760969347439,8.1634464,192.29,192.25,0.68]
["bitfinex","SOLUSD",1760969348659,5.91047844,192.29,192.25,0.68]
["bitfinex","SOLUSD",1760969349040,5.91047844,192.29,192.25,2.93296796]
["bitfinex","SOLUSD",1760969349458,5.20047844,192.29,192.25,2.93296796]
["bitfinex","SOLUSD",1760969349764,5.91047844,192.29,192.25,2.93296796]
["bitfinex","SOLUSD",1760969349962,5.91047844,192.29,192.25,0.68]
["bitfinex","SOLUSD",1760969350554,5.20047844,192.29,192.25,0.68]
["bitfinex","SOLUSD",1760969350862,5.1999376,192.31,192.28,2.25296796]
["bitfinex","SOLUSD",1760969351064,5.19939686,192.33,192.3,2.25296796]
["bitfinex","SOLUSD",1760969351262,5.19858598,192.36,192.31,2.25296796]
["bitfinex","SOLUSD",1760969351780,5.90858598,192.36,192.32,2.93296796]
["bitfinex","SOLUSD",1760969352243,5.19858598,192.36,192.33,2.25296796]
["bitfinex","SOLUSD",1760969352444,5.19858598,192.36,192.33,2.93296796]
["bitfinex","SOLUSD",1760969352854,0.71,192.35,192.31,2.25296796]
["bitfinex","SOLUSD",1760969353672,5.19912654,192.34,192.31,2.25296796]
["bitfinex","SOLUSD",1760969353869,5.19912654,192.34,192.27,0.52010193]
["bitfinex","SOLUSD",1760969354153,5.19912654,192.34,192.3,2.25296796]
["bitfinex","SOLUSD",1760969354572,5.19912654,192.34,192.3,2.93296796]
["bitfinex","SOLUSD",1760969354781,5.84912654,192.34,192.29,2.25296796]
["bitfinex","SOLUSD",1760969355076,0.65,192.33,192.28,2.25296796]
["bitfinex","SOLUSD",1760969355265,5.19912654,192.34,192.3,2.25296796]
["bitfinex","SOLUSD",1760969355580,5.19912654,192.34,192.31,2.25296796]
["bitfinex","SOLUSD",1760969355971,5.19912654,192.34,192.31,2.93296796]
["bitfinex","SOLUSD",1760969356174,5.84912654,192.34,192.3,2.25296796]
["bitfinex","SOLUSD",1760969356562,18.1969429,192.34,192.29,2.25296796]
["bitfinex","SOLUSD",1760969356769,22.88,192.34,192.31,2.25296796]
["bitfinex","SOLUSD",1760969356976,23.53,192.34,192.3,2.25296796]
["bitfinex","SOLUSD",1760969357280,5.19939686,192.33,192.3,2.25296796]
["bitfinex","SOLUSD",1760969357486,5.19939686,192.33,192.29,0.68]
["bitfinex","SOLUSD",1760969357790,5.19939686,192.33,192.3,2.25296796]
["bitfinex","SOLUSD",1760969357988,5.19939686,192.33,192.29,2.25296796]
["bitfinex","SOLUSD",1760969358157,2.90296796,192.32,192.26,2.93296796]
["bitfinex","SOLUSD",1760969358357,2.90296796,192.31,192.26,2.93296796]
["bitfinex","SOLUSD",1760969358978,0.65,192.31,192.26,2.93296796]
["bitfinex","SOLUSD",1760969359597,5.200208,192.3,192.26,2.93296796]
["bitfinex","SOLUSD",1760969359756,15.25146013,192.33,192.28,2.25296796]
["bitfinex","SOLUSD",1760969359955,15.90146013,192.33,192.28,2.25296796]
["bitfinex","SOLUSD",1760969360156,0.65,192.32,192.28,2.25296796]
["bitfinex","SOLUSD",1760969360354,5.84966722,192.32,192.28,2.25296796]
["bitfinex","SOLUSD",1760969361270,21.10180323,192.32,192.27,2.93296796]
["bitfinex","SOLUSD",1760969361669,18.84883527,192.32,192.27,2.93296796]
["bitfinex","SOLUSD",1760969362377,0.65,192.31,192.27,2.93296796]
["bitfinex","SOLUSD",1760969362976,5.200208,192.3,192.27,2.93296796]
["bitfinex","SOLUSD",1760969363458,5.19991907,192.32,192.28,2.25296796]
["bitfinex","SOLUSD",1760969363662,28.07991907,192.32,192.29,2.25296796]
["bitfinex","SOLUSD",1760969363863,5.19858598,192.36,192.31,2.25296796]
["bitfinex","SOLUSD",1760969364077,5.19858598,192.36,192.33,2.25296796]
["bitfinex","SOLUSD",1760969364755,0.65,192.37,192.33,2.25296796]
["bitfinex","SOLUSD",1760969364756,5.19834858,192.37,192.33,0.68]
["bitfinex","SOLUSD",1760969364954,5.19804553,192.38,192.34,2.25296796]
["bitfinex","SOLUSD",1760969365175,5.84804553,192.38,192.34,2.25296796]
["bitfinex","SOLUSD",1760969365381,0.65,192.37,192.34,2.25296796]
["bitfinex","SOLUSD",1760969366079,5.19858598,192.36,192.34,2.25296796]
["bitfinex","SOLUSD",1760969366660,5.198247,192.38,192.35,2.25296796]
["bitfinex","SOLUSD",1760969367057,5.198247,192.38,192.34,0.68]
["bitfinex","SOLUSD",1760969367272,5.198247,192.38,192.36,2.25296796]
["bitfinex","SOLUSD",1760969367474,5.1978158,192.39,192.36,2.25296796]
["bitfinex","SOLUSD",1760969367676,5.1978158,192.39,192.36,2.93296796]
["bitfinex","SOLUSD",1760969367984,5.1978158,192.39,192.36,2.25296796]
["bitfinex","SOLUSD",1760969368201,5.8478158,192.39,192.36,2.25296796]
["bitfinex","SOLUSD",1760969368763,5.1978158,192.39,192.36,2.25296796]
["bitfinex","SOLUSD",1760969369491,5.1978158,192.39,192.36,2.93296796]
["bitfinex","SOLUSD",1760969369693,5.1978158,192.39,192.36,0.68]
["bitfinex","SOLUSD",1760969369868,5.1978158,192.39,192.37,2.25296796]
["bitfinex","SOLUSD",1760969370790,5.19750519,192.4,192.37,2.25296796]
["bitfinex","SOLUSD",1760969370989,5.84750519,192.4,192.37,2.25296796]
["bitfinex","SOLUSD",1760969371178,5.19750519,192.4,192.37,2.25296796]
["bitfinex","SOLUSD",1760969371386,5.84750519,192.4,192.37,2.25296796]
["bitfinex","SOLUSD",1760969371569,5.19717507,192.42,192.39,2.25296796]
["bitfinex","SOLUSD",1760969371769,5.19717507,192.42,192.4,2.25296796]
["bitfinex","SOLUSD",1760969372218,5.19717507,192.42,192.38,0.68]
["bitfinex","SOLUSD",1760969372367,0.2,192.44,192.41,2.25296796]
["bitfinex","SOLUSD",1760969372574,0.2,192.44,192.42,2.25296796]
["bitfinex","SOLUSD",1760969373096,6.0466154,192.44,192.4,2.25296796]
["bitfinex","SOLUSD",1760969374101,6.0766154,192.44,192.4,2.25296796]
["bitfinex","SOLUSD",1760969374390,6.0766154,192.44,192.41,2.25296796]
["bitfinex","SOLUSD",1760969375485,6.0766154,192.44,192.4,2.25296796]
["bitfinex","SOLUSD",1760969376784,6.0766154,192.44,192.38,5.19804276]
["bitfinex","SOLUSD",1760969376785,6.0766154,192.44,192.41,2.25296796]
["bitfinex","SOLUSD",1760969377681,5.3966154,192.44,192.41,2.25296796]
["bitfinex","SOLUSD",1760969377983,6.0766154,192.44,192.4,2.25296796]
["bitfinex","SOLUSD",1760969378387,0.2,192.44,192.41,2.25296796]
["bitfinex","SOLUSD",1760969378599,0.2,192.44,192.43,2.25296796]
["bitfinex","SOLUSD",1760969378904,0.2,192.44,192.43,2.77263745]
["bitfinex","SOLUSD",1760969379090,0.2,192.44,192.43,3.49263745]
["bitfinex","SOLUSD",1760969379400,0.2,192.44,192.43,2.97296796]
["bitfinex","SOLUSD",1760969379985,0.2,192.44,192.43,2.25296796]
["bitfinex","SOLUSD",1760969380611,0.2,192.44,192.41,2.25296796]
["bitfinex","SOLUSD",1760969380782,0.2,192.44,192.42,2.25296796]
["bitfinex","SOLUSD",1760969380985,5.39656716,192.44,192.41,2.25296796]
["bitfinex","SOLUSD",1760969381293,6.07656716,192.44,192.4,2.25296796]
["bitfinex","SOLUSD",1760969381803,0.2,192.44,192.43,2.25296796]
["bitfinex","SOLUSD",1760969382275,0.2,192.44,192.41,0.72]
["bitfinex","SOLUSD",1760969382475,0.2,192.44,192.43,2.25296796]
["bitfinex","SOLUSD",1760969383702,0.2,192.44,192.43,2.97296796]
["bitfinex","SOLUSD",1760969384902,0.2,192.44,192.43,2.25296796]
["bitfinex","SOLUSD",1760969387000,0.2,192.44,192.42,2.25296796]
["bitfinex","SOLUSD",1760969387605,0.2,192.44,192.4,5.19749393]
["bitfinex","SOLUSD",1760969387799,6.07646965,192.44,192.4,2.25296796]
["bitfinex","SOLUSD",1760969388002,0.68,192.43,192.4,2.25296796]
["bitfinex","SOLUSD",1760969388507,5.39646965,192.44,192.4,2.25296796]
["bitfinex","SOLUSD",1760969388696,6.07646965,192.44,192.41,2.25296796]
["bitfinex","SOLUSD",1760969389524,5.39646965,192.44,192.4,2.25296796]
["bitfinex","SOLUSD",1760969389694,0.68,192.43,192.4,2.25296796]
["bitfinex","SOLUSD",1760969390012,0.2,192.44,192.41,2.25296796]
["bitfinex","SOLUSD",1760969390220,0.2,192.44,192.4,0.72]
["bitfinex","SOLUSD",1760969390221,0.2,192.44,192.42,2.25296796]
["bitfinex","SOLUSD",1760969390705,5.39650978,192.44,192.42,3.515535]
["bitfinex","SOLUSD",1760969390890,0.68,192.43,192.41,3.515535]
["bitfinex","SOLUSD",1760969391091,5.87672019,192.43,192.41,3.515535]
["bitfinex","SOLUSD",1760969391409,5.19672019,192.43,192.41,3.515535]
["bitfinex","SOLUSD",1760969392013,5.87672019,192.43,192.4,3.515535]
["bitfinex","SOLUSD",1760969392312,0.68,192.42,192.39,3.515535]
["bitfinex","SOLUSD",1760969392815,5.19672019,192.43,192.39,3.515535]
["bitfinex","SOLUSD",1760969393002,5.87672019,192.43,192.39,3.515535]
["bitfinex","SOLUSD",1760969393919,5.87672019,192.43,192.4,3.515535]
["bitfinex","SOLUSD",1760969394086,5.19672019,192.43,192.41,3.515535]
["bitfinex","SOLUSD",1760969394294,0.2,192.44,192.42,4.03523149]
["bitfinex","SOLUSD",1760969394512,0.2,192.44,192.43,4.235535]
["bitfinex","SOLUSD",1760969395106,0.2,192.44,192.43,3.515535]
["bitfinex","SOLUSD",1760969395819,0.2,192.44,192.43,4.235535]
["bitfinex","SOLUSD",1760969396309,0.2,192.44,192.43,3.515535]
["bitfinex","SOLUSD",1760969396723,0.2,192.44,192.43,4.235535]
["bitfinex","SOLUSD",1760969396900,0.2,192.44,192.43,9.4322299]
["bitfinex","SOLUSD",1760969397099,0.2,192.44,192.43,4.235535]
["bitfinex","SOLUSD",1760969397794,0.2,192.44,192.43,3.515535]
["bitfinex","SOLUSD",1760969398395,0.2,192.44,192.42,5.19689938]
["bitfinex","SOLUSD",1760969398702,0.2,192.44,192.43,3.515535]
["bitfinex","SOLUSD",1760969401890,0.2,192.44,192.43,9.4322299]
["bitfinex","SOLUSD",1760969402605,0.2,192.44,192.43,20.30870511]
["bitfinex","SOLUSD",1760969403325,0.2,192.44,192.43,22.39133338]
["bitfinex","SOLUSD",1760969404713,0.2,192.44,192.43,20.30870511]
["bitfinex","SOLUSD",1760969405909,0.2,192.44,192.43,20.8283746]
["bitfinex","SOLUSD",1760969407228,0.2,192.44,192.43,9.95189939]
["bitfinex","SOLUSD",1760969412334,0.2,192.44,192.43,43.7083746]
["bitfinex","SOLUSD",1760969412636,0.2,192.47,192.46,33.75647521]
["bitfinex","SOLUSD",1760969412840,0.2,192.47,192.46,37.79159869]
["bitfinex","SOLUSD",1760969413020,0.2,192.47,192.46,38.47159869]
["bitfinex","SOLUSD",1760969414728,0.2,192.47,192.46,43.66748354]
["bitfinex","SOLUSD",1760969415312,0.2,192.47,192.45,5.71563866]
["bitfinex","SOLUSD",1760969415524,0.2,192.47,192.46,3.515535]
["bitfinex","SOLUSD",1760969418741,0.92,192.47,192.42,0.51969649]
["bitfinex","SOLUSD",1760969418948,0.72,192.46,192.43,3.515535]
["bitfinex","SOLUSD",1760969419119,0.72,192.46,192.44,3.515535]
["bitfinex","SOLUSD",1760969419612,5.91593131,192.46,192.43,3.515535]
["bitfinex","SOLUSD",1760969419819,5.91593131,192.46,192.42,3.515535]
["bitfinex","SOLUSD",1760969420041,0.72,192.45,192.39,16.59376122]
["bitfinex","SOLUSD",1760969420240,0.72,192.45,192.41,3.515535]
["bitfinex","SOLUSD",1760969421040,0.72,192.45,192.42,3.515535]
["bitfinex","SOLUSD",1760969423323,5.9162174,192.45,192.42,3.515535]
["bitfinex","SOLUSD",1760969424023,0.72,192.44,192.39,0.51977753]
["bitfinex","SOLUSD",1760969424236,4.235535,192.44,192.39,3.515535]
["bitfinex","SOLUSD",1760969424542,0.72,192.43,192.4,3.515535]
["bitfinex","SOLUSD",1760969424844,0.72,192.45,192.42,3.515535]
["bitfinex","SOLUSD",1760969425053,0.2,192.47,192.44,3.515535]
["bitfinex","SOLUSD",1760969425220,0.92,192.47,192.44,3.515535]
["bitfinex","SOLUSD",1760969425545,6.11572304,192.47,192.45,3.515535]
["bitfinex","SOLUSD",1760969425732,0.72,192.46,192.44,3.515535]
["bitfinex","SOLUSD",1760969426048,0.72,192.46,192.45,3.515535]
["bitfinex","SOLUSD",1760969426624,0.2,192.47,192.45,3.515535]
["bitfinex","SOLUSD",1760969426825,0.2,192.47,192.46,4.75512348]
["bitfinex","SOLUSD",1760969427042,0.2,192.47,192.46,4.03512348]
["bitfinex","SOLUSD",1760969427633,0.2,192.47,192.46,9.23100833]
["bitfinex","SOLUSD",1760969428030,0.2,192.47,192.46,9.95100833]
["bitfinex","SOLUSD",1760969428231,0.2,192.47,192.46,20.82748354]
["bitfinex","SOLUSD",1760969433276,0.2,192.47,192.46,12.11606369]
["bitfinex","SOLUSD",1760969433568,0.2,192.47,192.46,15.63159869]
["bitfinex","SOLUSD",1760969433870,0.2,192.47,192.46,20.82748354]
["bitfinex","SOLUSD",1760969434635,0.2,192.47,192.46,43.70748354]
["bitfinex","SOLUSD",1760969435974,0.2,192.52,192.48,33.75647521]
["bitfinex","SOLUSD",1760969436177,0.2,192.52,192.51,3.515535]
["bitfinex","SOLUSD",1760969436339,0.2,192.52,192.51,4.03498853]
["bitfinex","SOLUSD",1760969437050,0.2,192.52,192.51,4.69498853]
["bitfinex","SOLUSD",1760969437543,0.2,192.52,192.51,4.03498853]
["bitfinex","SOLUSD",1760969437858,0.2,192.52,192.51,3.515535]
["bitfinex","SOLUSD",1760969438157,0.88,192.52,192.51,3.515535]
["bitfinex","SOLUSD",1760969440550,0.88,192.52,192.49,5.71452928]
["bitfinex","SOLUSD",1760969440863,0.88,192.52,192.51,3.515535]
["bitfinex","SOLUSD",1760969442050,6.07426553,192.52,192.5,3.515535]
["bitfinex","SOLUSD",1760969442255,0.68,192.51,192.48,3.515535]
["bitfinex","SOLUSD",1760969442771,0.68,192.51,192.49,3.515535]
["bitfinex","SOLUSD",1760969443855,5.87472004,192.51,192.49,3.515535]
["bitfinex","SOLUSD",1760969444167,0.68,192.5,192.47,3.515535]
["bitfinex","SOLUSD",1760969445369,0.68,192.5,192.48,3.515535]
["bitfinex","SOLUSD",1760969445867,5.19507506,192.49,192.48,3.515535]
["bitfinex","SOLUSD",1760969446163,5.87487495,192.5,192.48,3.515535]
["bitfinex","SOLUSD",1760969446372,0.68,192.49,192.48,3.515535]
["bitfinex","SOLUSD",1760969447248,0.68,192.49,192.47,3.515535]
["bitfinex","SOLUSD",1760969447568,0.2,192.52,192.48,26.395535]
["bitfinex","SOLUSD",1760969447750,0.2,192.52,192.51,8.71007034]
["bitfinex","SOLUSD",1760969447943,0.2,192.52,192.51,9.22952387]
["bitfinex","SOLUSD",1760969448365,0.2,192.52,192.51,5.71398887]
["bitfinex","SOLUSD",1760969448565,0.2,192.52,192.51,3.515535]
["bitfinex","SOLUSD",1760969450069,0.88,192.52,192.51,3.515535]
["bitfinex","SOLUSD",1760969451467,0.2,192.52,192.51,3.515535]
["bitfinex","SOLUSD",1760969451871,0.88,192.52,192.51,3.515535]
["bitfinex","SOLUSD",1760969452769,0.88,192.52,192.51,2.24768361]
["bitfinex","SOLUSD",1760969453962,0.2,192.52,192.51,2.24768361]
["bitfinex","SOLUSD",1760969454360,0.88,192.52,192.51,2.24768361]
["bitfinex","SOLUSD",1760969454571,0.2,192.52,192.51,2.24768361]
["bitfinex","SOLUSD",1760969455074,0.2,192.52,192.51,7.44221895]
["bitfinex","SOLUSD",1760969455374,0.88,192.52,192.51,2.24768361]
["bitfinex","SOLUSD",1760969457174,0.2,192.52,192.51,2.24768361]
["bitfinex","SOLUSD",1760969457359,0.88,192.52,192.51,2.24768361]
["bitfinex","SOLUSD",1760969458154,0.2,192.52,192.51,2.24768361]
["bitfinex","SOLUSD",1760969458976,0.2,192.52,192.51,8.10221895]
["bitfinex","SOLUSD",1760969461375,0.2,192.52,192.51,5.19453534]
["bitfinex","SOLUSD",1760969461677,0.2,192.52,192.51,7.44221895]
["bitfinex","SOLUSD",1760969461880,0.2,192.52,192.51,8.10221895]
["bitfinex","SOLUSD",1760969462373,0.2,192.52,192.51,7.44221895]
["bitfinex","SOLUSD",1760969463754,0.2,192.52,192.51,2.24768361]
["bitfinex","SOLUSD",1760969464380,0.2,192.52,192.51,7.44221895]
["bitfinex","SOLUSD",1760969465260,0.89,192.52,192.49,0.5195075]
["bitfinex","SOLUSD",1760969465579,6.08426553,192.52,192.47,2.24768361]
["bitfinex","SOLUSD",1760969465763,0.69,192.51,192.49,2.24768361]
["bitfinex","SOLUSD",1760969466285,0.69,192.51,192.47,2.24768361]
["bitfinex","SOLUSD",1760969466476,2.24768361,192.5,192.45,2.24768361]
["bitfinex","SOLUSD",1760969466651,2.24768361,192.49,192.44,2.24768361]
["bitfinex","SOLUSD",1760969466856,5.1956149,192.47,192.42,2.24768361]
["bitfinex","SOLUSD",1760969467059,7.44329851,192.47,192.42,2.24768361]
["bitfinex","SOLUSD",1760969467391,0.69,192.46,192.42,2.24768361]
["bitfinex","SOLUSD",1760969467756,0.69,192.46,192.38,19.40293261]
["bitfinex","SOLUSD",1760969468062,0.69,192.46,192.43,2.24768361]
["bitfinex","SOLUSD",1760969468464,0.69,192.46,192.45,2.24768361]
["bitfinex","SOLUSD",1760969468671,0.69,192.46,192.44,2.24768361]
["bitfinex","SOLUSD",1760969470159,0.69,192.46,192.45,2.24768361]
["bitfinex","SOLUSD",1760969470877,0.69,192.46,192.44,2.24768361]
["bitfinex","SOLUSD",1760969471180,0.69,192.49,192.45,2.24768361]
["bitfinex","SOLUSD",1760969471350,0.69,192.49,192.43,0.69]
["bitfinex","SOLUSD",1760969471351,0.69,192.49,192.48,2.24768361]
["bitfinex","SOLUSD",1760969472080,0.69,192.49,192.46,2.24768361]
["bitfinex","SOLUSD",1760969472269,0.69,192.49,192.47,2.24768361]
["bitfinex","SOLUSD",1760969472669,0.69,192.49,192.46,2.24768361]
["bitfinex","SOLUSD",1760969472868,0.69,192.49,192.45,2.24768361]
["bitfinex","SOLUSD",1760969473068,5.19534497,192.48,192.41,0.5197235]
["bitfinex","SOLUSD",1760969473270,5.19534497,192.48,192.44,2.24768361]
["bitfinex","SOLUSD",1760969473586,0.69,192.47,192.44,2.24768361]
["bitfinex","SOLUSD",1760969473880,0.69,192.47,192.43,2.24768361]
["bitfinex","SOLUSD",1760969474579,0.69,192.47,192.44,2.24768361]
["bitfinex","SOLUSD",1760969475187,5.88568935,192.47,192.44,2.24768361]
["bitfinex","SOLUSD",1760969475359,5.88568935,192.47,192.42,5.19690548]
["bitfinex","SOLUSD",1760969475562,0.7,192.46,192.44,2.24768361]
["bitfinex","SOLUSD",1760969477306,0.7,192.46,192.45,2.24768361]
["bitfinex","SOLUSD",1760969477466,0.7,192.48,192.45,2.24768361]
["bitfinex","SOLUSD",1760969477791,0.7,192.5,192.47,2.24768361]
["bitfinex","SOLUSD",1760969477964,0.7,192.49,192.46,2.24768361]
["bitfinex","SOLUSD",1760969478281,0.7,192.49,192.48,2.24768361]
["bitfinex","SOLUSD",1760969480070,0.7,192.49,192.47,2.24768361]
["bitfinex","SOLUSD",1760969481404,0.7,192.49,192.44,5.19632578]
["bitfinex","SOLUSD",1760969481701,5.89516556,192.49,192.46,2.24768361]
["bitfinex","SOLUSD",1760969482194,0.7,192.48,192.46,2.24768361]
["bitfinex","SOLUSD",1760969482679,0.7,192.48,192.47,2.24768361]
["bitfinex","SOLUSD",1760969483068,5.19481332,192.5,192.47,2.24768361]
["bitfinex","SOLUSD",1760969483383,5.19481332,192.5,192.44,5.86631214]
["bitfinex","SOLUSD",1760969483384,0.7,192.49,192.48,2.24768361]
["bitfinex","SOLUSD",1760969485100,0.7,192.49,192.45,5.196144]
["bitfinex","SOLUSD",1760969485392,5.89513192,192.49,192.47,2.24768361]
["bitfinex","SOLUSD",1760969485895,5.89513192,192.49,192.43,6.3862264]
["bitfinex","SOLUSD",1760969486088,0.7,192.48,192.47,2.24768361]
["bitfinex","SOLUSD",1760969486275,0.7,192.48,192.46,2.24768361]
["bitfinex","SOLUSD",1760969487106,5.89544109,192.48,192.45,2.24768361]
["bitfinex","SOLUSD",1760969487310,5.89544109,192.48,192.42,28.07692523]
["bitfinex","SOLUSD",1760969487595,0.7,192.47,192.44,2.24768361]
["bitfinex","SOLUSD",1760969487780,0.7,192.47,192.45,2.24768361]
["bitfinex","SOLUSD",1760969487979,0.7,192.47,192.46,2.24768361]
["bitfinex","SOLUSD",1760969489807,0.7,192.47,192.45,2.24768361]
["bitfinex","SOLUSD",1760969490003,0.7,192.47,192.44,2.24768361]
["bitfinex","SOLUSD",1760969490204,0.7,192.47,192.42,28.07689245]
["bitfinex","SOLUSD",1760969490398,0.7,192.47,192.44,2.24768361]
["bitfinex","SOLUSD",1760969491209,0.7,192.47,192.45,2.24768361]
["bitfinex","SOLUSD",1760969491808,5.89568905,192.47,192.44,2.24768361]
["bitfinex","SOLUSD",1760969492105,0.7,192.47,192.44,2.24768361]
["bitfinex","SOLUSD",1760969492322,0.7,192.46,192.44,2.24768361]
["bitfinex","SOLUSD",1760969492501,0.7,192.46,192.45,2.24768361]
["bitfinex","SOLUSD",1760969493095,0.7,192.46,192.44,2.24768361]
["bitfinex","SOLUSD",1760969493900,0.7,192.46,192.45,2.24768361]
["bitfinex","SOLUSD",1760969494495,0.7,192.46,192.44,2.24768361]
["bitfinex","SOLUSD",1760969495014,0.7,192.46,192.44,7.44410406]
["bitfinex","SOLUSD",1760969495310,0.7,192.46,192.45,2.24768361]
["bitfinex","SOLUSD",1760969495507,0.7,192.46,192.44,5.19642045]
["bitfinex","SOLUSD",1760969495707,0.7,192.46,192.44,2.24768361]
["bitfinex","SOLUSD",1760969496291,2.24768361,192.45,192.36,0.51985859]
["bitfinex","SOLUSD",1760969496491,22.88,192.43,192.38,2.24768361]
["bitfinex","SOLUSD",1760969496801,22.88,192.43,192.39,2.24768361]
["bitfinex","SOLUSD",1760969497019,0.69,192.42,192.39,2.24768361]
["bitfinex","SOLUSD",1760969497392,5.88698279,192.42,192.4,2.24768361]
["bitfinex","SOLUSD",1760969497917,0.69,192.41,192.39,2.24768361]
["bitfinex","SOLUSD",1760969498492,0.69,192.41,192.38,2.24768361]
["bitfinex","SOLUSD",1760969499612,5.88739671,192.41,192.37,2.24768361]
["bitfinex","SOLUSD",1760969500096,0.69,192.4,192.37,2.24768361]
["bitfinex","SOLUSD",1760969500499,5.88764494,192.4,192.32,0.51996672]
["bitfinex","SOLUSD",1760969500708,5.88764494,192.4,192.36,2.24768361]
["bitfinex","SOLUSD",1760969501096,0.69,192.39,192.36,2.24768361]
["bitfinex","SOLUSD",1760969501699,0.69,192.39,192.37,2.24768361]
["bitfinex","SOLUSD",1760969501902,0.69,192.39,192.36,2.24768361]
["bitfinex","SOLUSD",1760969502099,5.88781643,192.39,192.34,5.19892296]
["bitfinex","SOLUSD",1760969502315,5.88781643,192.39,192.35,2.24768361]
["bitfinex","SOLUSD",1760969502508,0.69,192.38,192.35,2.24768361]
["bitfinex","SOLUSD",1760969503111,0.69,192.38,192.34,5.19892296]
["bitfinex","SOLUSD",1760969503410,0.69,192.38,192.33,5.19939686]
["bitfinex","SOLUSD",1760969503597,0.69,192.38,192.35,2.24768361]
["bitfinex","SOLUSD",1760969504198,0.69,192.38,192.36,2.24768361]
["bitfinex","SOLUSD",1760969504399,0.69,192.38,192.31,22.88]
["bitfinex","SOLUSD",1760969504400,0.69,192.42,192.37,2.24768361]
["bitfinex","SOLUSD",1760969504705,0.69,192.42,192.39,2.24768361]
["bitfinex","SOLUSD",1760969506114,0.69,192.42,192.35,1.22988562]
["bitfinex","SOLUSD",1760969506316,5.19723507,192.41,192.35,5.19865939]
["bitfinex","SOLUSD",1760969506509,5.19723507,192.41,192.37,2.24768361]
["bitfinex","SOLUSD",1760969506707,0.69,192.4,192.37,2.24768361]
["bitfinex","SOLUSD",1760969507027,0.69,192.4,192.36,2.24768361]
["bitfinex","SOLUSD",1760969507197,0.69,192.4,192.35,2.24768361]
["bitfinex","SOLUSD",1760969507630,0.69,192.4,192.36,2.24768361]
["bitfinex","SOLUSD",1760969508516,5.88759838,192.4,192.36,2.24768361]
["bitfinex","SOLUSD",1760969509010,0.69,192.39,192.36,2.24768361]
["bitfinex","SOLUSD",1760969509633,0.69,192.39,192.33,0.71]
["bitfinex","SOLUSD",1760969509925,0.69,192.39,192.36,2.24768361]
["bitfinex","SOLUSD",1760969510319,5.88778851,192.39,192.36,2.24768361]
["bitfinex","SOLUSD",1760969510531,5.88778851,192.39,192.35,2.24768361]
["bitfinex","SOLUSD",1760969510714,0.69,192.38,192.34,5.19896244]
["bitfinex","SOLUSD",1760969510912,0.69,192.38,192.32,0.51996672]
["bitfinex","SOLUSD",1760969511115,0.69,192.38,192.35,2.24768361]
["bitfinex","SOLUSD",1760969511727,0.69,192.38,192.32,6.42959226]
["bitfinex","SOLUSD",1760969512038,0.69,192.38,192.36,2.24768361]
["bitfinex","SOLUSD",1760969512812,0.69,192.38,192.36,3.51753793]
["bitfinex","SOLUSD",1760969513732,0.69,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1760969513907,0.69,192.38,192.36,3.51753793]
["bitfinex","SOLUSD",1760969514816,0.69,192.38,192.35,3.51753793]
["bitfinex","SOLUSD",1760969515927,0.69,192.38,192.35,8.71628025]
["bitfinex","SOLUSD",1760969516613,0.69,192.38,192.36,3.51753793]
["bitfinex","SOLUSD",1760969517014,0.69,192.38,192.35,3.51753793]
["bitfinex","SOLUSD",1760969517614,5.88812064,192.38,192.35,3.51753793]
["bitfinex","SOLUSD",1760969517926,5.88812064,192.38,192.34,3.51753793]
["bitfinex","SOLUSD",1760969518132,0.69,192.37,192.34,3.51753793]
["bitfinex","SOLUSD",1760969518637,0.69,192.37,192.34,8.71660589]
["bitfinex","SOLUSD",1760969518837,0.69,192.37,192.35,3.51753793]
["bitfinex","SOLUSD",1760969519032,108.39675392,192.43,192.36,3.51753793]
["bitfinex","SOLUSD",1760969519239,0.69,192.41,192.38,3.51753793]
["bitfinex","SOLUSD",1760969519536,0.69,192.41,192.36,3.51753793]
["bitfinex","SOLUSD",1760969519737,3.51753793,192.46,192.4,3.51753793]
["bitfinex","SOLUSD",1760969519938,0.69,192.43,192.42,3.51753793]
["bitfinex","SOLUSD",1760969520115,0.69,192.43,192.39,5.19756474]
["bitfinex","SOLUSD",1760969520438,0.69,192.43,192.42,3.51753793]
["bitfinex","SOLUSD",1760969520635,0.69,192.43,192.41,3.51753793]
["bitfinex","SOLUSD",1760969520933,5.88675035,192.43,192.38,3.51753793]
["bitfinex","SOLUSD",1760969521134,5.88675035,192.43,192.4,3.51753793]
["bitfinex","SOLUSD",1760969521338,0.69,192.42,192.4,3.51753793]
["bitfinex","SOLUSD",1760969521728,0.69,192.42,192.38,3.51753793]
["bitfinex","SOLUSD",1760969521933,5.19723507,192.41,192.37,3.51753793]
["bitfinex","SOLUSD",1760969522134,5.19723507,192.41,192.38,3.51753793]
["bitfinex","SOLUSD",1760969522360,0.69,192.4,192.38,3.51753793]
["bitfinex","SOLUSD",1760969524644,5.8875378,192.4,192.37,3.51753793]
["bitfinex","SOLUSD",1760969525028,0.66,192.39,192.37,3.51753793]
["bitfinex","SOLUSD",1760969525417,5.19694598,192.43,192.38,3.51753793]
["bitfinex","SOLUSD",1760969525623,5.85694598,192.43,192.41,3.51753793]
["bitfinex","SOLUSD",1760969525924,5.19619123,192.45,192.42,3.51753793]
["bitfinex","SOLUSD",1760969526129,0.66,192.46,192.43,3.51753793]
["bitfinex","SOLUSD",1760969526432,0.66,192.46,192.42,3.51753793]
["bitfinex","SOLUSD",1760969526630,0.66,192.46,192.41,3.51753793]
["bitfinex","SOLUSD",1760969526832,5.85594751,192.46,192.41,3.51753793]
["bitfinex","SOLUSD",1760969527026,5.85594751,192.46,192.38,0.68]
["bitfinex","SOLUSD",1760969527027,5.85594751,192.46,192.42,3.51753793]
["bitfinex","SOLUSD",1760969527344,0.66,192.45,192.42,3.51753793]
["bitfinex","SOLUSD",1760969527723,0.66,192.45,192.4,3.51753793]
["bitfinex","SOLUSD",1760969528044,3.51753793,192.43,192.37,3.51753793]
["bitfinex","SOLUSD",1760969528342,4.17753793,192.45,192.39,3.51753793]
["bitfinex","SOLUSD",1760969528546,0.66,192.44,192.39,3.51753793]
["bitfinex","SOLUSD",1760969528749,0.66,192.44,192.38,0.68]
["bitfinex","SOLUSD",1760969528924,5.1966949,192.43,192.4,3.51753793]
["bitfinex","SOLUSD",1760969529327,0.66,192.42,192.39,3.51753793]
["bitfinex","SOLUSD",1760969529556,0.66,192.42,192.37,3.51753793]
["bitfinex","SOLUSD",1760969529557,4.17753793,192.42,192.37,3.51753793]
["bitfinex","SOLUSD",1760969529877,0.66,192.42,192.38,3.51753793]
["bitfinex","SOLUSD",1760969530041,0.66,192.41,192.38,3.51753793]
["bitfinex","SOLUSD",1760969530533,0.66,192.41,192.31,1.19999376]
["bitfinex","SOLUSD",1760969530534,4.17753793,192.41,192.31,1.19999376]
["bitfinex","SOLUSD",1760969530753,4.17753793,192.41,192.35,3.51753793]
["bitfinex","SOLUSD",1760969530929,5.19777535,192.39,192.35,3.51753793]
["bitfinex","SOLUSD",1760969531257,21.70975166,192.39,192.33,3.51753793]
["bitfinex","SOLUSD",1760969531552,21.70975166,192.39,192.32,0.68]
["bitfinex","SOLUSD",1760969531553,0.66,192.38,192.32,5.19956059]
["bitfinex","SOLUSD",1760969531748,5.19755184,192.4,192.37,3.51753793]
["bitfinex","SOLUSD",1760969531939,5.19755184,192.4,192.38,3.51753793]
["bitfinex","SOLUSD",1760969532531,5.19755184,192.4,192.39,3.51753793]
["bitfinex","SOLUSD",1760969533155,5.19725727,192.41,192.39,3.51753793]
["bitfinex","SOLUSD",1760969533344,0.66,192.45,192.4,4.19753793]
["bitfinex","SOLUSD",1760969533548,0.66,192.45,192.43,3.51753793]
["bitfinex","SOLUSD",1760969534463,0.66,192.45,192.42,3.51753793]
["bitfinex","SOLUSD",1760969534972,5.19642485,192.44,192.42,3.51753793]
["bitfinex","SOLUSD",1760969535139,5.19642485,192.44,192.41,3.51753793]
["bitfinex","SOLUSD",1760969535339,5.88642485,192.44,192.41,3.51753793]
["bitfinex","SOLUSD",1760969535635,5.88642485,192.44,192.38,0.72]
["bitfinex","SOLUSD",1760969535636,0.69,192.43,192.4,3.51753793]
["bitfinex","SOLUSD",1760969536538,5.88676946,192.43,192.4,3.51753793]
["bitfinex","SOLUSD",1760969536743,5.88676946,192.43,192.36,0.51985859]
["bitfinex","SOLUSD",1760969536744,5.88676946,192.43,192.39,3.51753793]
["bitfinex","SOLUSD",1760969536950,0.69,192.42,192.39,3.51753793]
["bitfinex","SOLUSD",1760969537153,0.69,192.42,192.38,3.51753793]
["bitfinex","SOLUSD",1760969537350,0.69,192.42,192.39,3.51753793]
["bitfinex","SOLUSD",1760969537551,5.19676946,192.43,192.41,3.51753793]
["bitfinex","SOLUSD",1760969538052,5.88676946,192.43,192.4,3.51753793]
["bitfinex","SOLUSD",1760969538252,0.69,192.42,192.39,3.51753793]
["bitfinex","SOLUSD",1760969538566,5.88720992,192.42,192.38,3.51753793]
["bitfinex","SOLUSD",1760969538767,0.69,192.41,192.38,3.51753793]
["bitfinex","SOLUSD",1760969539554,0.69,192.41,192.39,3.51753793]
["bitfinex","SOLUSD",1760969541245,5.19720992,192.42,192.4,3.51753793]
["bitfinex","SOLUSD",1760969541445,5.88675126,192.43,192.41,3.51753793]
["bitfinex","SOLUSD",1760969542464,103.89,192.45,192.42,3.51753793]
["bitfinex","SOLUSD",1760969542649,0.69,192.44,192.42,3.51753793]
["bitfinex","SOLUSD",1760969543573,5.88651665,192.44,192.42,3.51753793]
["bitfinex","SOLUSD",1760969544267,5.88651665,192.44,192.41,3.51753793]
["bitfinex","SOLUSD",1760969544442,0.69,192.43,192.41,3.51753793]
["bitfinex","SOLUSD",1760969544973,5.88651665,192.44,192.41,3.51753793]
["bitfinex","SOLUSD",1760969545266,0.69,192.43,192.41,3.51753793]
["bitfinex","SOLUSD",1760969545838,5.19651665,192.44,192.41,3.51753793]
["bitfinex","SOLUSD",1760969546069,5.88651665,192.44,192.41,3.51753793]
["bitfinex","SOLUSD",1760969546269,5.19651665,192.44,192.41,3.51753793]
["bitfinex","SOLUSD",1760969546486,0.69,192.43,192.41,3.51753793]
["bitfinex","SOLUSD",1760969546642,5.88651665,192.44,192.41,3.51753793]
["bitfinex","SOLUSD",1760969546847,0.69,192.44,192.41,3.51753793]
["bitfinex","SOLUSD",1760969547066,5.88653825,192.44,192.41,3.51753793]
["bitfinex","SOLUSD",1760969547274,0.69,192.44,192.42,3.51753793]
["bitfinex","SOLUSD",1760969548056,0.69,192.44,192.41,3.51753793]
["bitfinex","SOLUSD",1760969548468,108.39619602,192.45,192.42,3.51753793]
["bitfinex","SOLUSD",1760969548650,36.55775858,192.49,192.44,3.51753793]
["bitfinex","SOLUSD",1760969548848,0.69,192.48,192.45,3.51753793]
["bitfinex","SOLUSD",1760969549158,0.69,192.48,192.44,3.51753793]
["bitfinex","SOLUSD",1760969550275,5.88551175,192.48,192.45,3.51753793]
["bitfinex","SOLUSD",1760969550588,5.19507729,192.49,192.47,3.51753793]
["bitfinex","SOLUSD",1760969550763,5.88483435,192.5,192.48,3.51753793]
["bitfinex","SOLUSD",1760969551275,0.69,192.49,192.48,3.51753793]
["bitfinex","SOLUSD",1760969551470,0.69,192.49,192.47,3.51753793]
["bitfinex","SOLUSD",1760969552383,5.19483435,192.5,192.48,3.51753793]
["bitfinex","SOLUSD",1760969552552,5.88483435,192.5,192.48,3.51753793]
["bitfinex","SOLUSD",1760969552747,5.19483435,192.5,192.48,3.51753793]
["bitfinex","SOLUSD",1760969552944,5.88483435,192.5,192.48,3.51753793]
["bitfinex","SOLUSD",1760969553557,0.69,192.5,192.48,3.51753793]
["bitfinex","SOLUSD",1760969553773,0.69,192.51,192.48,3.51753793]
["bitfinex","SOLUSD",1760969554173,5.88456086,192.51,192.48,3.51753793]
["bitfinex","SOLUSD",1760969554368,0.69,192.51,192.5,3.51753793]
["bitfinex","SOLUSD",1760969554776,5.88453534,192.51,192.5,3.51753793]
["bitfinex","SOLUSD",1760969555271,5.88453534,192.51,192.46,6.43539876]
["bitfinex","SOLUSD",1760969555456,0.69,192.5,192.47,3.51753793]
["bitfinex","SOLUSD",1760969555971,0.69,192.5,192.48,3.51753793]
["bitfinex","SOLUSD",1760969556650,0.69,192.5,192.46,5.91584598]
["bitfinex","SOLUSD",1760969556847,5.88480519,192.5,192.48,3.51753793]
["bitfinex","SOLUSD",1760969557456,0.69,192.49,192.47,3.51753793]
["bitfinex","SOLUSD",1760969557774,0.69,192.49,192.46,3.51753793]
["bitfinex","SOLUSD",1760969558564,0.69,192.49,192.43,6.43631209]
["bitfinex","SOLUSD",1760969558565,5.88510028,192.49,192.44,5.19625165]
["bitfinex","SOLUSD",1760969558763,5.88510028,192.49,192.46,3.51753793]
["bitfinex","SOLUSD",1760969559170,5.88480081,192.51,192.48,3.51753793]
["bitfinex","SOLUSD",1760969559374,0.69,192.51,192.48,3.51753793]
["bitfinex","SOLUSD",1760969559566,0.69,192.5,192.48,3.51753793]
["bitfinex","SOLUSD",1760969560284,6.08428381,192.52,192.48,3.51753793]
["bitfinex","SOLUSD",1760969560482,0.89,192.52,192.49,3.51753793]
["bitfinex","SOLUSD",1760969560783,0.89,192.52,192.5,3.51753793]
["bitfinex","SOLUSD",1760969560958,0.2,192.52,192.51,4.23753793]
["bitfinex","SOLUSD",1760969561286,0.2,192.52,192.51,3.51753793]
["bitfinex","SOLUSD",1760969561582,0.2,192.52,192.49,0.72]
["bitfinex","SOLUSD",1760969561763,0.89,192.52,192.5,3.51753793]
["bitfinex","SOLUSD",1760969562283,0.89,192.52,192.51,3.51753793]
["bitfinex","SOLUSD",1760969562582,0.2,192.52,192.51,3.51753793]
["bitfinex","SOLUSD",1760969562951,0.89,192.52,192.5,3.51753793]
["bitfinex","SOLUSD",1760969563179,0.89,192.52,192.49,3.51753793]
["bitfinex","SOLUSD",1760969563483,0.69,192.51,192.49,3.51753793]
["bitfinex","SOLUSD",1760969563657,0.2,192.52,192.5,3.51753793]
["bitfinex","SOLUSD",1760969563860,0.89,192.52,192.5,3.51753793]
["bitfinex","SOLUSD",1760969564799,0.89,192.52,192.48,5.19531125]
["bitfinex","SOLUSD",1760969564800,0.2,192.52,192.51,3.51753793]
["bitfinex","SOLUSD",1760969565656,6.08433977,192.52,192.45,5.91533161]
["bitfinex","SOLUSD",1760969565876,6.08433977,192.52,192.47,3.51753793]
["bitfinex","SOLUSD",1760969566066,0.69,192.51,192.47,3.51753793]
["bitfinex","SOLUSD",1760969567082,3.51753793,192.5,192.42,0.72]
["bitfinex","SOLUSD",1760969567272,0.69,192.51,192.45,3.51753793]
["bitfinex","SOLUSD",1760969567456,18.38000359,192.52,192.42,0.72]
["bitfinex","SOLUSD",1760969567457,9.40234312,192.5,192.42,0.72]
["bitfinex","SOLUSD",1760969567663,3.51753793,192.48,192.43,3.51753793]
["bitfinex","SOLUSD",1760969567973,3.51753793,192.48,192.42,3.51753793]
["bitfinex","SOLUSD",1760969568156,0.69,192.47,192.43,3.51753793]
["bitfinex","SOLUSD",1760969569386,5.19588485,192.46,192.43,3.51753793]
["bitfinex","SOLUSD",1760969569962,5.88588485,192.46,192.43,3.51753793]
["bitfinex","SOLUSD",1760969570281,0.69,192.45,192.43,3.51753793]
["bitfinex","SOLUSD",1760969571079,0.69,192.45,192.42,3.51753793]
["bitfinex","SOLUSD",1760969571386,0.69,192.46,192.41,0.72]
["bitfinex","SOLUSD",1760969571585,0.69,192.46,192.43,3.51753793]
["bitfinex","SOLUSD",1760969572680,5.88601889,192.46,192.43,2.24971706]
["bitfinex","SOLUSD",1760969573778,0.69,192.46,192.44,2.24971706]
["bitfinex","SOLUSD",1760969574267,5.88596088,192.46,192.44,2.24971706]
["bitfinex","SOLUSD",1760969574469,5.88596088,192.46,192.43,2.24971706]
["bitfinex","SOLUSD",1760969574984,5.88596088,192.46,192.44,2.24971706]
["bitfinex","SOLUSD",1760969575484,5.19596088,192.46,192.44,2.24971706]
["bitfinex","SOLUSD",1760969576072,5.19534497,192.48,192.44,2.24971706]
["bitfinex","SOLUSD",1760969576585,18.18370739,192.48,192.43,2.24971706]
["bitfinex","SOLUSD",1760969576782,2.24971706,192.47,192.39,5.19773867]
["bitfinex","SOLUSD",1760969576979,20.43342445,192.48,192.42,2.24971706]
["bitfinex","SOLUSD",1760969577584,20.43342445,192.48,192.37,28.59729309]
["bitfinex","SOLUSD",1760969577791,2.24971706,192.47,192.42,2.24971706]
["bitfinex","SOLUSD",1760969577993,5.19534497,192.48,192.45,2.24971706]
["bitfinex","SOLUSD",1760969578169,108.39511962,192.49,192.47,2.24971706]
["bitfinex","SOLUSD",1760969578368,108.39511962,192.49,192.42,5.19692784]
["bitfinex","SOLUSD",1760969579593,5.88546782,192.48,192.42,5.19692784]
["bitfinex","SOLUSD",1760969579983,0.69,192.47,192.42,5.19692784]
["bitfinex","SOLUSD",1760969580474,0.69,192.47,192.42,5.91692784]
["bitfinex","SOLUSD",1760969580677,0.69,192.47,192.42,5.19692784]
["bitfinex","SOLUSD",1760969580994,5.88573629,192.47,192.42,5.19692784]
["bitfinex","SOLUSD",1760969581177,5.88573629,192.47,192.42,5.91692784]
["bitfinex","SOLUSD",1760969581377,0.69,192.46,192.42,5.91692784]
["bitfinex","SOLUSD",1760969582601,5.19534497,192.48,192.42,5.19692784]
["bitfinex","SOLUSD",1760969582785,5.88534497,192.48,192.43,0.72]
["bitfinex","SOLUSD",1760969583295,0.69,192.49,192.44,0.51964248]
["bitfinex","SOLUSD",1760969583499,0.89,192.52,192.48,2.24971706]
["bitfinex","SOLUSD",1760969583700,0.2,192.52,192.51,2.24971706]
["bitfinex","SOLUSD",1760969584713,0.89,192.52,192.51,2.24971706]
["bitfinex","SOLUSD",1760969585989,0.89,192.52,192.47,6.43514864]
["bitfinex","SOLUSD",1760969586179,0.89,192.52,192.51,2.24971706]
["bitfinex","SOLUSD",1760969586598,6.08426553,192.52,192.51,2.24971706]
["bitfinex","SOLUSD",1760969586979,6.08426553,192.52,192.47,0.51956149]
["bitfinex","SOLUSD",1760969587185,0.69,192.51,192.46,0.51958848]
["bitfinex","SOLUSD",1760969587400,0.69,192.51,192.5,2.24971706]
["bitfinex","SOLUSD",1760969587785,0.69,192.51,192.46,1.23958848]
["bitfinex","SOLUSD",1760969587985,0.69,192.51,192.5,2.24971706]
["bitfinex","SOLUSD",1760969588392,0.69,192.51,192.46,6.43522061]
["bitfinex","SOLUSD",1760969588592,5.88453534,192.51,192.5,2.24971706]
["bitfinex","SOLUSD",1760969588788,5.88453534,192.51,192.48,2.24971706]
["bitfinex","SOLUSD",1760969588998,0.69,192.5,192.47,2.24971706]
["bitfinex","SOLUSD",1760969589599,0.69,192.5,192.48,2.24971706]
["bitfinex","SOLUSD",1760969590304,5.88498286,192.5,192.48,2.24971706]
["bitfinex","SOLUSD",1760969590498,5.88498286,192.5,192.47,2.24971706]
["bitfinex","SOLUSD",1760969590709,0.69,192.49,192.48,2.24971706]
["bitfinex","SOLUSD",1760969592410,5.88520664,192.49,192.44,0.51964248]
["bitfinex","SOLUSD",1760969592585,8.1349237,192.49,192.44,2.24971706]
["bitfinex","SOLUSD",1760969592785,0.69,192.48,192.44,2.24971706]
["bitfinex","SOLUSD",1760969593203,0.69,192.48,192.45,2.24971706]
["bitfinex","SOLUSD",1760969593396,8.13447118,192.51,192.46,2.24971706]
["bitfinex","SOLUSD",1760969593598,5.88475412,192.51,192.46,2.24971706]
["bitfinex","SOLUSD",1760969593800,0.69,192.5,192.47,2.24971706]
["bitfinex","SOLUSD",1760969594611,5.19507506,192.49,192.47,2.24971706]
["bitfinex","SOLUSD",1760969594811,5.19507506,192.49,192.45,2.24971706]
["bitfinex","SOLUSD",1760969595018,0.71,192.48,192.45,2.24971706]
["bitfinex","SOLUSD",1760969596120,5.90480519,192.5,192.45,2.95971706]
["bitfinex","SOLUSD",1760969596312,5.19480519,192.5,192.45,2.95971706]
["bitfinex","SOLUSD",1760969596511,0.71,192.49,192.45,2.95971706]
["bitfinex","SOLUSD",1760969597219,5.19534497,192.48,192.45,2.24971706]
["bitfinex","SOLUSD",1760969597701,0.71,192.47,192.45,2.24971706]
["bitfinex","SOLUSD",1760969597904,0.71,192.47,192.42,5.7166317]
["bitfinex","SOLUSD",1760969598113,0.71,192.47,192.43,2.24971706]
["bitfinex","SOLUSD",1760969598492,0.71,192.47,192.44,2.24971706]
["bitfinex","SOLUSD",1760969599020,5.19453534,192.51,192.46,2.24971706]
["bitfinex","SOLUSD",1760969599208,5.19507506,192.49,192.46,2.24971706]
["bitfinex","SOLUSD",1760969599716,0.71,192.48,192.45,2.24971706]
["bitfinex","SOLUSD",1760969600115,5.19507506,192.49,192.46,2.24971706]
["bitfinex","SOLUSD",1760969600623,5.90507506,192.49,192.46,2.24971706]
["bitfinex","SOLUSD",1760969601519,0.71,192.49,192.47,2.24971706]
["bitfinex","SOLUSD",1760969601817,0.2,192.52,192.48,2.76925155]
["bitfinex","SOLUSD",1760969602115,0.2,192.52,192.51,2.24971706]
["bitfinex","SOLUSD",1760969602615,0.2,192.52,192.48,5.71471671]
["bitfinex","SOLUSD",1760969602616,6.10429166,192.52,192.5,2.24971706]
["bitfinex","SOLUSD",1760969602790,6.10429166,192.52,192.47,5.19554175]
["bitfinex","SOLUSD",1760969602994,0.71,192.51,192.49,2.24971706]
["bitfinex","SOLUSD",1760969603210,0.2,192.52,192.5,2.24971706]
["bitfinex","SOLUSD",1760969603412,0.2,192.52,192.51,2.24971706]
["bitfinex","SOLUSD",1760969604627,5.39426553,192.52,192.49,2.24971706]
["bitfinex","SOLUSD",1760969605127,0.2,192.52,192.5,2.24971706]
["bitfinex","SOLUSD",1760969605316,5.39440924,192.52,192.5,2.24971706]
["bitfinex","SOLUSD",1760969605831,0.2,192.52,192.5,2.24971706]
["bitfinex","SOLUSD",1760969607211,0.2,192.52,192.51,2.24971706]
["bitfinex","SOLUSD",1760969608216,5.39434165,192.52,192.5,2.24971706]
["bitfinex","SOLUSD",1760969608412,5.39434165,192.52,192.49,2.24971706]
["bitfinex","SOLUSD",1760969609420,5.39434165,192.52,192.5,2.24971706]
["bitfinex","SOLUSD",1760969609837,5.39434165,192.52,192.42,10.87647521]
["bitfinex","SOLUSD",1760969609838,0.71,192.51,192.44,5.19638593]
["bitfinex","SOLUSD",1760969610010,0.71,192.51,192.47,2.24971706]
["bitfinex","SOLUSD",1760969610820,5.19480519,192.5,192.47,2.24971706]
["bitfinex","SOLUSD",1760969611332,0.71,192.49,192.46,2.24971706]
["bitfinex","SOLUSD",1760969611522,0.71,192.49,192.45,2.24971706]
["bitfinex","SOLUSD",1760969612125,5.90460725,192.51,192.47,2.24971706]
["bitfinex","SOLUSD",1760969612333,0.71,192.5,192.47,2.24971706]
["bitfinex","SOLUSD",1760969612831,5.19507506,192.49,192.47,2.24971706]
["bitfinex","SOLUSD",1760969613031,5.19507506,192.49,192.46,2.24971706]
["bitfinex","SOLUSD",1760969613227,5.19507506,192.49,192.47,2.24971706]
["bitfinex","SOLUSD",1760969613622,5.90507506,192.49,192.47,2.24971706]
["bitfinex","SOLUSD",1760969614228,5.90507506,192.49,192.46,2.24971706]
["bitfinex","SOLUSD",1760969614429,5.90507506,192.49,192.45,2.24971706]
["bitfinex","SOLUSD",1760969614728,5.90507506,192.49,192.46,2.24971706]
["bitfinex","SOLUSD",1760969615540,0.68,192.48,192.46,2.24971706]
["bitfinex","SOLUSD",1760969615717,0.68,192.48,192.43,5.89655553]
["bitfinex","SOLUSD",1760969616137,0.68,192.48,192.41,5.19719614]
["bitfinex","SOLUSD",1760969616348,0.68,192.48,192.44,2.24971706]
["bitfinex","SOLUSD",1760969616638,2.24971706,192.47,192.39,0.7]
["bitfinex","SOLUSD",1760969616953,2.24971706,192.46,192.4,2.24971706]
["bitfinex","SOLUSD",1760969617124,2.24971706,192.44,192.39,2.24971706]
["bitfinex","SOLUSD",1760969617539,5.19642485,192.44,192.39,2.94971706]
["bitfinex","SOLUSD",1760969617740,0.68,192.43,192.39,2.94971706]
["bitfinex","SOLUSD",1760969618154,5.19642485,192.44,192.4,2.24971706]
["bitfinex","SOLUSD",1760969618357,0.68,192.44,192.41,2.24971706]
["bitfinex","SOLUSD",1760969619350,5.1966949,192.43,192.4,2.24971706]
["bitfinex","SOLUSD",1760969619552,5.8766949,192.43,192.4,2.24971706]
["bitfinex","SOLUSD",1760969619757,5.8766949,192.43,192.38,5.19794356]
["bitfinex","SOLUSD",1760969619758,5.8766949,192.43,192.39,2.24971706]
["bitfinex","SOLUSD",1760969620055,0.68,192.42,192.39,2.24971706]
["bitfinex","SOLUSD",1760969620232,2.92971706,192.42,192.37,2.24971706]
["bitfinex","SOLUSD",1760969620655,0.68,192.41,192.37,2.24971706]
["bitfinex","SOLUSD",1760969621056,0.68,192.41,192.38,2.24971706]
["bitfinex","SOLUSD",1760969621669,5.19750519,192.4,192.37,2.24971706]
["bitfinex","SOLUSD",1760969622053,5.87750519,192.4,192.37,2.24971706]
["bitfinex","SOLUSD",1760969622359,0.68,192.39,192.32,6.41957265]
["bitfinex","SOLUSD",1760969622569,5.19750519,192.4,192.36,2.24971706]
["bitfinex","SOLUSD",1760969622861,5.87750519,192.4,192.36,0.7]
["bitfinex","SOLUSD",1760969623037,5.87750519,192.4,192.37,2.24971706]
["bitfinex","SOLUSD",1760969623461,5.87750519,192.4,192.34,0.7]
["bitfinex","SOLUSD",1760969623668,5.87750519,192.4,192.37,2.24971706]
["bitfinex","SOLUSD",1760969624360,23.56,192.43,192.38,2.94971706]
["bitfinex","SOLUSD",1760969624536,5.8761773,192.45,192.38,0.7]
["bitfinex","SOLUSD",1760969624742,5.8761773,192.45,192.41,2.24971706]
["bitfinex","SOLUSD",1760969624941,0.68,192.44,192.4,2.24971706]
["bitfinex","SOLUSD",1760969625159,2.92971706,192.44,192.37,0.7]
["bitfinex","SOLUSD",1760969625472,2.92971706,192.44,192.39,2.24971706]
["bitfinex","SOLUSD",1760969625659,5.8766949,192.43,192.39,2.24971706]
["bitfinex","SOLUSD",1760969626530,0.68,192.42,192.38,2.24971706]
["bitfinex","SOLUSD",1760969626944,0.68,192.42,192.37,2.24971706]
["bitfinex","SOLUSD",1760969627240,2.92971706,192.42,192.37,2.24971706]
["bitfinex","SOLUSD",1760969627483,2.92971706,192.42,192.36,2.94971706]
["bitfinex","SOLUSD",1760969627634,5.19723507,192.41,192.37,2.24971706]
["bitfinex","SOLUSD",1760969627836,5.87723507,192.41,192.36,0.7]
["bitfinex","SOLUSD",1760969628035,0.68,192.4,192.32,23.58]
["bitfinex","SOLUSD",1760969628236,0.68,192.4,192.33,0.7]
["bitfinex","SOLUSD",1760969628537,0.68,192.4,192.36,2.24971706]
["bitfinex","SOLUSD",1760969629059,0.68,192.4,192.37,2.24971706]
["bitfinex","SOLUSD",1760969629446,5.87772242,192.4,192.37,2.24971706]
["bitfinex","SOLUSD",1760969629640,5.87772242,192.4,192.34,0.7]
["bitfinex","SOLUSD",1760969629842,5.87772242,192.4,192.37,2.24971706]
["bitfinex","SOLUSD",1760969631566,18.19032274,192.41,192.37,2.24971706]
["bitfinex","SOLUSD",1760969631862,0.68,192.39,192.37,2.24971706]
["bitfinex","SOLUSD",1760969633069,5.87723507,192.41,192.38,2.24971706]
["bitfinex","SOLUSD",1760969633562,0.68,192.4,192.38,2.24971706]
["bitfinex","SOLUSD",1760969634166,5.8776726,192.4,192.38,2.24971706]
["bitfinex","SOLUSD",1760969634751,5.8776726,192.4,192.35,0.7]
["bitfinex","SOLUSD",1760969634951,5.8776726,192.4,192.38,3.51711306]
["bitfinex","SOLUSD",1760969635361,5.19722512,192.42,192.39,3.51711306]
["bitfinex","SOLUSD",1760969635543,5.19722512,192.42,192.4,3.51711306]
["bitfinex","SOLUSD",1760969636060,12.99175337,192.43,192.39,3.51711306]
["bitfinex","SOLUSD",1760969636365,0.68,192.41,192.39,3.51711306]
["bitfinex","SOLUSD",1760969637080,13.67175337,192.43,192.39,3.51711306]
["bitfinex","SOLUSD",1760969637244,0.68,192.42,192.39,3.51711306]
["bitfinex","SOLUSD",1760969638570,5.19723507,192.41,192.39,3.51711306]
["bitfinex","SOLUSD",1760969640482,0.68,192.4,192.38,3.51711306]
["bitfinex","SOLUSD",1760969640682,0.68,192.41,192.36,0.7]
["bitfinex","SOLUSD",1760969640978,0.68,192.41,192.34,0.7]
["bitfinex","SOLUSD",1760969641180,0.68,192.41,192.38,3.51711306]
["bitfinex","SOLUSD",1760969641567,0.68,192.41,192.33,5.71933168]
["bitfinex","SOLUSD",1760969641764,0.68,192.41,192.38,3.51711306]
["bitfinex","SOLUSD",1760969641962,0.68,192.41,192.33,0.51993968]
["bitfinex","SOLUSD",1760969642156,22.88,192.39,192.3,5.200208]
["bitfinex","SOLUSD",1760969642364,8.71515859,192.38,192.33,3.51711306]
["bitfinex","SOLUSD",1760969642567,5.87804553,192.38,192.33,3.51711306]
["bitfinex","SOLUSD",1760969642773,0.68,192.37,192.34,3.51711306]
["bitfinex","SOLUSD",1760969642969,5.87804553,192.38,192.34,3.51711306]
["bitfinex","SOLUSD",1760969643465,0.68,192.37,192.34,3.51711306]
["bitfinex","SOLUSD",1760969644089,0.68,192.37,192.33,0.7]
["bitfinex","SOLUSD",1760969644090,0.68,192.37,192.33,3.51711306]
["bitfinex","SOLUSD",1760969644480,5.19858598,192.36,192.3,0.68]
["bitfinex","SOLUSD",1760969644790,5.19858598,192.36,192.32,3.51711306]
["bitfinex","SOLUSD",1760969645386,0.7,192.35,192.32,3.51711306]
["bitfinex","SOLUSD",1760969645690,5.89858598,192.36,192.32,4.19711306]
["bitfinex","SOLUSD",1760969645985,5.89858598,192.36,192.33,3.51711306]
["bitfinex","SOLUSD",1760969646983,5.19858598,192.36,192.34,3.51711306]
["bitfinex","SOLUSD",1760969647181,5.19858598,192.36,192.34,4.19711306]
["bitfinex","SOLUSD",1760969647382,5.19826055,192.38,192.35,4.19711306]
["bitfinex","SOLUSD",1760969647553,5.19826055,192.38,192.35,3.51711306]
["bitfinex","SOLUSD",1760969647757,5.89826055,192.38,192.35,3.51711306]
["bitfinex","SOLUSD",1760969648453,0.7,192.37,192.35,3.51711306]
["bitfinex","SOLUSD",1760969648882,0.7,192.37,192.33,3.51711306]
["bitfinex","SOLUSD",1760969649581,0.7,192.37,192.34,3.51711306]
["bitfinex","SOLUSD",1760969649962,5.89855746,192.37,192.31,5.87971667]
["bitfinex","SOLUSD",1760969650175,5.19855746,192.37,192.35,3.51711306]
["bitfinex","SOLUSD",1760969650572,5.89855746,192.37,192.35,3.51711306]
["bitfinex","SOLUSD",1760969651596,5.89855746,192.37,192.3,9.39728364]
["bitfinex","SOLUSD",1760969651597,0.7,192.36,192.33,3.51711306]
["bitfinex","SOLUSD",1760969651800,0.7,192.36,192.3,11.76033356]
["bitfinex","SOLUSD",1760969651801,0.7,192.36,192.32,3.51711306]
["bitfinex","SOLUSD",1760969651990,0.7,192.36,192.3,5.88016298]
["bitfinex","SOLUSD",1760969651991,0.7,192.36,192.31,3.51711306]
["bitfinex","SOLUSD",1760969652168,0.7,192.36,192.3,0.68]
["bitfinex","SOLUSD",1760969652372,0.7,192.36,192.32,3.51711306]
["bitfinex","SOLUSD",1760969653574,5.19885625,192.35,192.32,3.51711306]
["bitfinex","SOLUSD",1760969653978,5.19856184,192.37,192.33,3.51711306]
["bitfinex","SOLUSD",1760969654184,0.67,192.36,192.33,3.51711306]
["bitfinex","SOLUSD",1760969654496,0.67,192.36,192.32,3.51711306]
["bitfinex","SOLUSD",1760969654697,4.18711306,192.36,192.31,3.51711306]
["bitfinex","SOLUSD",1760969654898,0.67,192.36,192.31,3.51711306]
["bitfinex","SOLUSD",1760969655195,0.67,192.35,192.31,3.51711306]
["bitfinex","SOLUSD",1760969655588,5.19912654,192.34,192.31,3.51711306]
["bitfinex","SOLUSD",1760969655788,5.19912654,192.34,192.32,3.51711306]
["bitfinex","SOLUSD",1760969656105,5.86912654,192.34,192.32,3.51711306]
["bitfinex","SOLUSD",1760969656294,5.19912654,192.34,192.32,3.51711306]
["bitfinex","SOLUSD",1760969656605,5.19912654,192.34,192.31,3.51711306]
["bitfinex","SOLUSD",1760969656900,0.67,192.33,192.31,3.51711306]
["bitfinex","SOLUSD",1760969657290,0.67,192.37,192.32,4.17711306]
["bitfinex","SOLUSD",1760969657604,3.51711306,192.37,192.31,3.51711306]
["bitfinex","SOLUSD",1760969657790,0.67,192.36,192.31,3.51711306]
["bitfinex","SOLUSD",1760969658495,0.67,192.36,192.29,0.1]
["bitfinex","SOLUSD",1760969658496,3.51711306,192.34,192.29,0.1]
["bitfinex","SOLUSD",1760969658681,3.51711306,192.33,192.29,0.1]
["bitfinex","SOLUSD",1760969658886,5.1999376,192.31,192.29,0.1]
["bitfinex","SOLUSD",1760969659404,0.67,192.3,192.29,0.1]
["bitfinex","SOLUSD",1760969659901,5.1999376,192.31,192.29,0.1]
["bitfinex","SOLUSD",1760969660602,5.8699376,192.31,192.29,0.1]
["bitfinex","SOLUSD",1760969660788,0.67,192.3,192.29,0.1]
["bitfinex","SOLUSD",1760969661117,31.5975915,192.29,192.28,0.1]
["bitfinex","SOLUSD",1760969661411,42.47406671,192.29,192.28,0.1]
["bitfinex","SOLUSD",1760969661593,43.14406671,192.29,192.28,0.1]
["bitfinex","SOLUSD",1760969663299,20.26406671,192.29,192.28,0.1]
["bitfinex","SOLUSD",1760969664596,5.87047844,192.29,192.28,0.1]
["bitfinex","SOLUSD",1760969664794,28.75047844,192.29,192.28,0.1]
["bitfinex","SOLUSD",1760969665100,32.2675915,192.29,192.28,0.1]
["bitfinex","SOLUSD",1760969666204,28.75047844,192.29,192.28,0.1]
["bitfinex","SOLUSD",1760969666505,32.2675915,192.29,192.28,0.1]
["bitfinex","SOLUSD",1760969666713,28.75047844,192.29,192.28,0.1]
["bitfinex","SOLUSD",1760969666909,32.2675915,192.29,192.28,0.1]
["bitfinex","SOLUSD",1760969667916,43.14406671,192.29,192.28,0.1]
["bitfinex","SOLUSD",1760969668112,45.22973555,192.29,192.28,0.1]
["bitfinex","SOLUSD",1760969668503,22.34973555,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760969669127,45.22973555,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760969669418,22.34973555,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1760969669988,11.54647521,192.28,192.26,1e-08]
["bitfinex","SOLUSD",1760969670214,3.51711306,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969670418,4.18711306,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969671213,37.94358827,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969671507,20.26460766,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969674327,45.23060281,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969674698,22.35060281,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969675787,18.83348975,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969675992,22.35060281,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969676802,45.23060281,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969677007,22.35060281,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969677202,45.23060281,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969677420,22.35060281,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969677606,45.23060281,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969677808,22.35060281,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1760969678194,33.75647521,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969678401,37.27358827,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969678604,43.17514873,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969679324,45.26125267,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969679808,41.74413961,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969680016,45.26125267,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969681013,28.08156046,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969681319,31.59867352,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969681616,32.29867352,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969682516,43.17514873,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969684522,31.59867352,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969684900,28.08156046,192.25,192.24,0.71000001]
["bitfinex","SOLUSD",1760969685320,31.59867352,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969686425,28.08156046,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969686929,28.08156046,192.25,192.24,0.71000001]
["bitfinex","SOLUSD",1760969689424,28.08156046,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969689805,28.08156046,192.25,192.24,0.71000001]
["bitfinex","SOLUSD",1760969690218,28.08156046,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969690625,28.08156046,192.25,192.24,0.71000001]
["bitfinex","SOLUSD",1760969691500,28.08156046,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969691914,28.08156046,192.25,192.24,0.71000001]
["bitfinex","SOLUSD",1760969692424,28.08156046,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969693427,43.17514873,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969693622,45.26114388,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969694931,44.00015312,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969698035,43.30015312,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969698331,30.33768276,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969698534,28.08156046,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969698743,30.33768276,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969699632,28.08156046,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969699841,30.33768276,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969700735,41.92415797,192.25,192.24,1e-08]
["bitfinex","SOLUSD",1760969705226,33.75647521,192.2,192.19,1e-08]
["bitfinex","SOLUSD",1760969705431,33.75647521,192.2,192.06,0.1]
["bitfinex","SOLUSD",1760969705432,22.88,192.15,192.06,0.1]
["bitfinex","SOLUSD",1760969705633,29.26109731,192.15,192.08,0.67]
["bitfinex","SOLUSD",1760969705937,2.2561223,192.13,192.08,0.67]
["bitfinex","SOLUSD",1760969706136,23.58,192.14,192.1,0.67]
["bitfinex","SOLUSD",1760969706137,22.88,192.14,192.1,0.67]
["bitfinex","SOLUSD",1760969706311,22.88,192.14,192.12,0.77]
["bitfinex","SOLUSD",1760969706312,25.1361223,192.14,192.12,0.77]
["bitfinex","SOLUSD",1760969706518,2.2561223,192.14,192.12,0.77]
["bitfinex","SOLUSD",1760969707044,2.2561223,192.15,192.12,0.77]
["bitfinex","SOLUSD",1760969707420,22.88,192.14,192.12,0.77]
["bitfinex","SOLUSD",1760969707822,7.46059314,192.15,192.12,0.77]
["bitfinex","SOLUSD",1760969708232,2.2561223,192.13,192.12,0.1]
["bitfinex","SOLUSD",1760969709138,25.1361223,192.13,192.12,0.1]
["bitfinex","SOLUSD",1760969709341,25.8361223,192.13,192.12,0.1]
["bitfinex","SOLUSD",1760969709643,41.91740675,192.13,192.12,0.1]
["bitfinex","SOLUSD",1760969710065,41.91740675,192.13,192.06,0.1]
["bitfinex","SOLUSD",1760969710066,22.88,192.09,192.06,0.1]
["bitfinex","SOLUSD",1760969710342,2.2561223,192.07,192.06,0.1]
["bitfinex","SOLUSD",1760969710526,25.1361223,192.07,192.06,0.1]
["bitfinex","SOLUSD",1760969711433,30.34255745,192.07,192.06,0.1]
["bitfinex","SOLUSD",1760969711631,10.87647521,192.06,192.04,0.1]
["bitfinex","SOLUSD",1760969711818,2.2561223,192.05,192.04,0.1]
["bitfinex","SOLUSD",1760969712025,2.9561223,192.05,192.04,0.1]
["bitfinex","SOLUSD",1760969712456,22.88,192.02,192.0,9.85510851]
["bitfinex","SOLUSD",1760969712659,2.2561223,192.01,192.0,9.85510851]
["bitfinex","SOLUSD",1760969713551,7.46418438,192.01,192.0,9.85510851]
["bitfinex","SOLUSD",1760969715471,5.20806208,192.01,192.0,9.85510851]
["bitfinex","SOLUSD",1760969715846,7.46418438,192.01,192.0,9.85510851]
["bitfinex","SOLUSD",1760969716564,19.03065959,192.01,192.0,9.85510851]
["bitfinex","SOLUSD",1760969717231,16.77453729,192.01,192.0,9.85510851]
["bitfinex","SOLUSD",1760969717435,21.28678189,192.01,192.0,9.85510851]
["bitfinex","SOLUSD",1760969718549,19.03065959,192.01,192.0,9.85510851]
["bitfinex","SOLUSD",1760969718748,5.20806208,192.01,192.0,9.85510851]
["bitfinex","SOLUSD",1760969718956,7.46418438,192.01,192.0,9.85510851]
["bitfinex","SOLUSD",1760969719162,30.34418438,192.01,192.0,9.85510851]
["bitfinex","SOLUSD",1760969719547,19.03065959,192.01,192.0,9.85510851]
["bitfinex","SOLUSD",1760969719747,44.16678189,192.01,192.0,9.85510851]
["bitfinex","SOLUSD",1760969720066,33.75647521,191.97,191.88,8.35399449]
["bitfinex","SOLUSD",1760969720269,2.2561223,191.89,191.88,8.35399449]
["bitfinex","SOLUSD",1760969720950,13.82259751,191.89,191.88,8.35399449]
["bitfinex","SOLUSD",1760969721638,19.03391649,191.89,191.88,8.35399449]
["bitfinex","SOLUSD",1760969722148,19.03391649,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1760969722342,11.56647521,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1760969722657,13.82259751,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1760969723074,5.21131898,191.89,191.87,1e-08]
["bitfinex","SOLUSD",1760969723357,2.2561223,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1760969723542,7.46771287,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1760969723745,30.34771287,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1760969724052,10.87647521,191.9,191.87,1e-08]
["bitfinex","SOLUSD",1760969724253,0.69,191.94,191.87,0.66000001]
["bitfinex","SOLUSD",1760969724439,22.88,191.9,191.87,0.66000001]
["bitfinex","SOLUSD",1760969724644,2.2561223,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1760969725367,22.88,191.9,191.87,1e-08]
["bitfinex","SOLUSD",1760969725673,5.21131898,191.89,191.87,0.66000001]
["bitfinex","SOLUSD",1760969726052,30.34719768,191.9,191.87,0.66000001]
["bitfinex","SOLUSD",1760969726255,22.88,191.9,191.87,0.66000001]
["bitfinex","SOLUSD",1760969726575,25.1361223,191.9,191.87,0.66000001]
["bitfinex","SOLUSD",1760969726739,2.2561223,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1760969727341,41.80866968,191.9,191.87,1e-08]
["bitfinex","SOLUSD",1760969727664,2.2561223,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1760969727855,7.46771287,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1760969728268,18.34418808,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1760969728791,16.08806578,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1760969729176,22.88,191.88,191.87,0.66000001]
["bitfinex","SOLUSD",1760969729861,22.88,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1760969730058,28.09159057,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1760969730567,22.88,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1760969730769,28.09129944,191.9,191.87,0.66000001]
["bitfinex","SOLUSD",1760969731272,22.88,191.9,191.87,0.66000001]
["bitfinex","SOLUSD",1760969731587,7.46581232,191.95,191.89,2.2561223]
["bitfinex","SOLUSD",1760969731768,7.46581232,191.95,191.91,2.2561223]
["bitfinex","SOLUSD",1760969731769,5.20969002,191.95,191.91,2.2561223]
["bitfinex","SOLUSD",1760969731963,5.20941862,191.96,191.91,2.2561223]
["bitfinex","SOLUSD",1760969732163,28.08941862,191.96,191.91,0.66]
["bitfinex","SOLUSD",1760969732476,28.08941862,191.96,191.92,0.66]
["bitfinex","SOLUSD",1760969732675,28.08941862,191.96,191.92,2.9161223]
["bitfinex","SOLUSD",1760969733191,22.88,191.94,191.93,0.66]
["bitfinex","SOLUSD",1760969733796,25.8561223,191.94,191.88,0.67]
["bitfinex","SOLUSD",1760969734086,2.2561223,191.92,191.88,0.67]
["bitfinex","SOLUSD",1760969734278,2.2561223,191.91,191.88,0.67]
["bitfinex","SOLUSD",1760969734480,2.2561223,191.91,191.87,1e-08]
["bitfinex","SOLUSD",1760969734687,2.2561223,191.91,191.87,0.67000001]
["bitfinex","SOLUSD",1760969735184,18.95581513,191.93,191.87,0.67000001]
["bitfinex","SOLUSD",1760969735185,25.1361223,191.9,191.87,0.67000001]
["bitfinex","SOLUSD",1760969735800,2.2561223,191.91,191.87,0.67000001]
["bitfinex","SOLUSD",1760969735966,7.46708306,191.91,191.87,0.67000001]
["bitfinex","SOLUSD",1760969736171,25.1361223,191.88,191.82,8.61570248]
["bitfinex","SOLUSD",1760969736483,2.2561223,191.87,191.83,0.67]
["bitfinex","SOLUSD",1760969736682,22.88,191.88,191.83,0.67]
["bitfinex","SOLUSD",1760969736870,5.66024545,191.87,191.83,0.67]
["bitfinex","SOLUSD",1760969737278,5.66024545,191.87,191.82,8.61570248]
["bitfinex","SOLUSD",1760969737279,5.66024545,191.85,191.82,8.61570248]
["bitfinex","SOLUSD",1760969737874,5.66024545,191.84,191.82,8.61570248]
["bitfinex","SOLUSD",1760969738069,0.72,191.86,191.82,8.61570248]
["bitfinex","SOLUSD",1760969738070,5.21294896,191.83,191.82,8.61570248]
["bitfinex","SOLUSD",1760969738275,10.87319441,191.83,191.82,8.61570248]
["bitfinex","SOLUSD",1760969738686,22.46966962,191.83,191.82,8.61570248]
["bitfinex","SOLUSD",1760969738887,21.74966962,191.83,191.82,8.61570248]
["bitfinex","SOLUSD",1760969739684,21.74966962,191.83,191.82,3.3938607]
["bitfinex","SOLUSD",1760969739883,22.46966962,191.83,191.82,3.3938607]
["bitfinex","SOLUSD",1760969740592,16.80942417,191.83,191.82,3.3938607]
["bitfinex","SOLUSD",1760969740782,22.46966962,191.83,191.82,3.3938607]
["bitfinex","SOLUSD",1760969741571,22.88,191.8,191.76,8.87741047]
["bitfinex","SOLUSD",1760969741991,5.66024545,191.78,191.76,8.87741047]
["bitfinex","SOLUSD",1760969742193,5.21457996,191.77,191.76,8.87741047]
["bitfinex","SOLUSD",1760969742383,10.87482541,191.77,191.76,8.87741047]
["bitfinex","SOLUSD",1760969742582,11.59482541,191.77,191.76,8.87741047]
["bitfinex","SOLUSD",1760969744278,22.47130062,191.77,191.76,8.87741047]
["bitfinex","SOLUSD",1760969745097,21.75130062,191.77,191.76,8.87741047]
["bitfinex","SOLUSD",1760969745291,28.09457996,191.77,191.76,8.87741047]
["bitfinex","SOLUSD",1760969745691,5.21377833,191.8,191.76,9.54741047]
["bitfinex","SOLUSD",1760969745890,22.88,191.78,191.77,0.67]
["bitfinex","SOLUSD",1760969746406,28.09442203,191.78,191.76,8.87741047]
["bitfinex","SOLUSD",1760969746587,28.09442203,191.78,191.76,9.54741047]
["bitfinex","SOLUSD",1760969747105,14.53765592,191.86,191.76,9.54741047]
["bitfinex","SOLUSD",1760969747106,6.38024545,191.85,191.77,6.33024545]
["bitfinex","SOLUSD",1760969747303,5.66024545,191.83,191.77,6.33024545]
["bitfinex","SOLUSD",1760969747483,5.66024545,191.82,191.77,6.33024545]
["bitfinex","SOLUSD",1760969747686,28.54024545,191.83,191.78,0.67]
["bitfinex","SOLUSD",1760969747887,5.21240552,191.85,191.78,0.67]
["bitfinex","SOLUSD",1760969748108,5.66024545,191.84,191.79,5.66024545]
["bitfinex","SOLUSD",1760969748298,5.66024545,191.81,191.76,9.54741047]
["bitfinex","SOLUSD",1760969748808,5.66024545,191.81,191.77,0.67]
["bitfinex","SOLUSD",1760969749198,5.66024545,191.8,191.76,8.87741047]
["bitfinex","SOLUSD",1760969749400,6.38024545,191.8,191.76,8.87741047]
["bitfinex","SOLUSD",1760969749805,28.54024545,191.8,191.76,8.87741047]
["bitfinex","SOLUSD",1760969750011,29.26024545,191.8,191.76,8.87741047]
["bitfinex","SOLUSD",1760969750198,5.21403618,191.79,191.76,9.54741047]
["bitfinex","SOLUSD",1760969750897,22.88,191.8,191.76,9.54741047]
["bitfinex","SOLUSD",1760969751104,33.75405379,191.8,191.76,9.54741047]
["bitfinex","SOLUSD",1760969751408,28.09380834,191.8,191.76,9.54741047]
["bitfinex","SOLUSD",1760969751992,22.88,191.8,191.77,0.67]
["bitfinex","SOLUSD",1760969752312,22.88,191.8,191.78,5.66024545]
["bitfinex","SOLUSD",1760969752802,22.88,191.8,191.78,6.33024545]
["bitfinex","SOLUSD",1760969753384,22.88,191.8,191.78,0.67]
["bitfinex","SOLUSD",1760969754911,22.88,191.8,191.78,6.33024545]
["bitfinex","SOLUSD",1760969755123,5.21327982,191.82,191.78,6.33024545]
["bitfinex","SOLUSD",1760969755310,5.21327982,191.82,191.79,0.67]
["bitfinex","SOLUSD",1760969756716,13.1015688,191.82,191.77,7.88828898]
["bitfinex","SOLUSD",1760969757014,30.76828898,191.79,191.76,8.87741047]
["bitfinex","SOLUSD",1760969757704,22.88,191.79,191.76,8.87741047]
["bitfinex","SOLUSD",1760969758104,22.88,191.79,191.76,16.76569945]
["bitfinex","SOLUSD",1760969758418,7.88828898,191.81,191.77,0.67]
["bitfinex","SOLUSD",1760969758632,30.76828898,191.81,191.77,0.67]
["bitfinex","SOLUSD",1760969758906,5.21376433,191.8,191.77,0.67]
["bitfinex","SOLUSD",1760969759213,13.10205331,191.8,191.76,8.87741047]
["bitfinex","SOLUSD",1760969759402,13.10205331,191.8,191.76,9.54741047]
["bitfinex","SOLUSD",1760969759602,13.10205331,191.8,191.76,8.87741047]
["bitfinex","SOLUSD",1760969759804,13.10205331,191.8,191.76,9.54741047]
["bitfinex","SOLUSD",1760969760410,7.88828898,191.79,191.76,8.87741047]
["bitfinex","SOLUSD",1760969760710,13.10255654,191.79,191.76,8.87741047]
["bitfinex","SOLUSD",1760969761114,13.82255654,191.79,191.76,8.87741047]
["bitfinex","SOLUSD",1760969761308,13.10255654,191.79,191.76,8.87741047]
["bitfinex","SOLUSD",1760969761924,10.87647521,191.76,191.69,0.67]
["bitfinex","SOLUSD",1760969762096,7.88828898,191.72,191.69,0.67]
["bitfinex","SOLUSD",1760969762294,7.88828898,191.72,191.68,0.1]
["bitfinex","SOLUSD",1760969762504,7.88828898,191.71,191.68,0.1]
["bitfinex","SOLUSD",1760969762733,13.10450096,191.71,191.68,0.1]
["bitfinex","SOLUSD",1760969763716,13.82450096,191.71,191.68,0.1]
["bitfinex","SOLUSD",1760969764533,5.21621198,191.71,191.68,0.1]
["bitfinex","SOLUSD",1760969764822,13.77450096,191.71,191.68,0.1]
["bitfinex","SOLUSD",1760969765613,13.10450096,191.71,191.68,0.1]
["bitfinex","SOLUSD",1760969765821,13.77450096,191.71,191.68,0.1]
["bitfinex","SOLUSD",1760969766113,13.10450096,191.71,191.68,0.1]
["bitfinex","SOLUSD",1760969766316,13.77450096,191.71,191.68,0.1]
["bitfinex","SOLUSD",1760969767213,22.88,191.69,191.68,0.1]
["bitfinex","SOLUSD",1760969767520,30.76828898,191.69,191.68,0.1]
["bitfinex","SOLUSD",1760969767708,31.43828898,191.69,191.68,0.1]
["bitfinex","SOLUSD",1760969768919,36.6550452,191.69,191.68,0.1]
["bitfinex","SOLUSD",1760969769221,28.76675622,191.69,191.68,0.1]
["bitfinex","SOLUSD",1760969769411,36.6550452,191.69,191.68,0.1]
["bitfinex","SOLUSD",1760969770718,47.53152041,191.69,191.68,0.1]
["bitfinex","SOLUSD",1760969773925,47.53152041,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1760969774734,38.97323143,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1760969774908,28.81675622,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1760969775228,36.7050452,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1760969776030,24.70152041,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1760969776332,47.58152041,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1760969776827,39.69323143,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1760969777137,47.58152041,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1760969777619,24.70152041,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1760969778335,47.58152041,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1760969778627,47.58152041,191.69,191.58,0.7]
["bitfinex","SOLUSD",1760969778628,10.87647521,191.63,191.58,0.7]
["bitfinex","SOLUSD",1760969778831,3.54780902,191.6,191.57,9.66253444]
["bitfinex","SOLUSD",1760969779236,22.88,191.64,191.57,9.66253444]
["bitfinex","SOLUSD",1760969779436,3.54780902,191.62,191.58,0.7]
["bitfinex","SOLUSD",1760969780222,8.76674331,191.61,191.57,9.66253444]
["bitfinex","SOLUSD",1760969780532,8.76674331,191.61,191.58,0.7]
["bitfinex","SOLUSD",1760969780718,26.17172531,191.61,191.58,0.7]
["bitfinex","SOLUSD",1760969781133,18.26627002,191.61,191.58,0.7]
["bitfinex","SOLUSD",1760969781318,18.26627002,191.61,191.57,9.66253444]
["bitfinex","SOLUSD",1760969781319,7.90545529,191.6,191.57,9.66253444]
["bitfinex","SOLUSD",1760969781717,18.26627002,191.61,191.57,10.36253444]
["bitfinex","SOLUSD",1760969781920,11.59647521,191.6,191.57,9.66253444]
["bitfinex","SOLUSD",1760969782211,13.12520682,191.58,191.57,9.66253444]
["bitfinex","SOLUSD",1760969782629,13.84520682,191.58,191.57,9.66253444]
["bitfinex","SOLUSD",1760969785009,24.72168203,191.58,191.57,9.66253444]
["bitfinex","SOLUSD",1760969785209,24.72168203,191.58,191.56,0.1]
["bitfinex","SOLUSD",1760969785210,10.87647521,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760969785409,22.88,191.54,191.51,9.92424242]
["bitfinex","SOLUSD",1760969785635,7.90545529,191.52,191.51,9.92424242]
["bitfinex","SOLUSD",1760969785934,22.88,191.54,191.51,9.92424242]
["bitfinex","SOLUSD",1760969786118,30.78545529,191.54,191.51,9.92424242]
["bitfinex","SOLUSD",1760969786438,13.12656947,191.53,191.51,9.92424242]
["bitfinex","SOLUSD",1760969786638,5.22111418,191.53,191.51,9.92424242]
["bitfinex","SOLUSD",1760969787023,13.12656947,191.53,191.51,9.92424242]
["bitfinex","SOLUSD",1760969787216,7.90545529,191.52,191.51,9.92424242]
["bitfinex","SOLUSD",1760969788515,13.12684209,191.52,191.51,9.92424242]
["bitfinex","SOLUSD",1760969789319,24.7233173,191.52,191.5,1e-08]
["bitfinex","SOLUSD",1760969789637,33.75647521,191.47,191.45,10.18595041]
["bitfinex","SOLUSD",1760969789961,18.53091057,191.51,191.45,10.18595041]
["bitfinex","SOLUSD",1760969789962,7.90545529,191.46,191.45,10.18595041]
["bitfinex","SOLUSD",1760969790450,30.78545529,191.47,191.45,10.18595041]
["bitfinex","SOLUSD",1760969790752,7.90545529,191.46,191.45,10.18595041]
["bitfinex","SOLUSD",1760969790919,8.62545529,191.46,191.45,9.68595041]
["bitfinex","SOLUSD",1760969791115,8.62545529,191.46,191.45,8.96595041]
["bitfinex","SOLUSD",1760969791343,8.62545529,191.46,191.33,10.70936639]
["bitfinex","SOLUSD",1760969791344,22.88,191.42,191.33,10.70936639]
["bitfinex","SOLUSD",1760969791526,30.78545529,191.37,191.33,10.70936639]
["bitfinex","SOLUSD",1760969791715,7.90545529,191.38,191.34,0.7]
["bitfinex","SOLUSD",1760969792518,0.72,191.41,191.34,8.60545529]
["bitfinex","SOLUSD",1760969792519,7.90545529,191.4,191.34,8.60545529]
["bitfinex","SOLUSD",1760969792721,7.90545529,191.39,191.34,0.7]
["bitfinex","SOLUSD",1760969792935,5.22466039,191.4,191.35,0.7]
["bitfinex","SOLUSD",1760969793149,13.13011568,191.4,191.35,0.7]
["bitfinex","SOLUSD",1760969793319,7.90545529,191.38,191.35,0.7]
["bitfinex","SOLUSD",1760969793628,7.90545529,191.37,191.33,10.70936639]
["bitfinex","SOLUSD",1760969793820,7.90545529,191.38,191.34,0.69]
["bitfinex","SOLUSD",1760969794223,7.90545529,191.37,191.34,0.69]
["bitfinex","SOLUSD",1760969794416,30.78545529,191.37,191.34,0.69]
["bitfinex","SOLUSD",1760969794617,22.88,191.37,191.34,0.69]
["bitfinex","SOLUSD",1760969794816,5.22496875,191.39,191.34,0.69]
["bitfinex","SOLUSD",1760969795043,5.22496875,191.39,191.34,8.59545529]
["bitfinex","SOLUSD",1760969795255,13.74017358,191.43,191.37,7.90545529]
["bitfinex","SOLUSD",1760969795256,7.90545529,191.43,191.37,7.90545529]
["bitfinex","SOLUSD",1760969795558,10.87647521,191.46,191.38,7.90545529]
["bitfinex","SOLUSD",1760969795559,7.90545529,191.44,191.38,7.90545529]
["bitfinex","SOLUSD",1760969795720,5.22302308,191.46,191.38,7.90545529]
["bitfinex","SOLUSD",1760969795917,7.90545529,191.45,191.39,8.59545529]
["bitfinex","SOLUSD",1760969796151,13.12847837,191.46,191.4,0.69]
["bitfinex","SOLUSD",1760969796362,5.22302308,191.46,191.4,8.59545529]
["bitfinex","SOLUSD",1760969796519,13.12847837,191.46,191.4,8.59545529]
["bitfinex","SOLUSD",1760969796722,5.22302308,191.46,191.41,0.69]
["bitfinex","SOLUSD",1760969797249,5.22220481,191.49,191.41,8.59545529]
["bitfinex","SOLUSD",1760969797652,13.1276601,191.49,191.42,8.59545529]
["bitfinex","SOLUSD",1760969797829,5.22220481,191.49,191.45,7.90545529]
["bitfinex","SOLUSD",1760969798036,5.22220481,191.49,191.46,8.59545529]
["bitfinex","SOLUSD",1760969798643,5.22193211,191.5,191.47,8.59545529]
["bitfinex","SOLUSD",1760969799020,7.90545529,191.55,191.49,7.90545529]
["bitfinex","SOLUSD",1760969799235,7.90545529,191.55,191.5,7.90545529]
["bitfinex","SOLUSD",1760969799432,30.78545529,191.55,191.5,7.90545529]
["bitfinex","SOLUSD",1760969799622,30.78545529,191.55,191.5,8.59545529]
["bitfinex","SOLUSD",1760969800041,7.90545529,191.55,191.5,0.69]
["bitfinex","SOLUSD",1760969800243,18.27103779,191.56,191.49,7.90545529]
["bitfinex","SOLUSD",1760969800244,5.22084159,191.54,191.49,7.90545529]
["bitfinex","SOLUSD",1760969800440,5.22084159,191.54,191.51,0.69]
["bitfinex","SOLUSD",1760969800743,5.22084159,191.54,191.51,8.59545529]
["bitfinex","SOLUSD",1760969801337,5.22056904,191.55,191.52,0.69]
["bitfinex","SOLUSD",1760969802148,22.88,191.57,191.52,0.69]
["bitfinex","SOLUSD",1760969802325,28.10002853,191.57,191.52,8.59545529]
["bitfinex","SOLUSD",1760969802528,36.00548382,191.57,191.53,0.69]
["bitfinex","SOLUSD",1760969802861,5.22002853,191.57,191.53,8.59545529]
["bitfinex","SOLUSD",1760969803159,18.26681107,191.61,191.54,7.90545529]
["bitfinex","SOLUSD",1760969803320,7.90545529,191.63,191.54,0.69]
["bitfinex","SOLUSD",1760969803520,7.90545529,191.62,191.57,7.90545529]
["bitfinex","SOLUSD",1760969803864,5.2181173,191.64,191.58,7.90545529]
["bitfinex","SOLUSD",1760969804027,13.12357259,191.64,191.58,7.90545529]
["bitfinex","SOLUSD",1760969804356,13.12357259,191.64,191.58,8.59545529]
["bitfinex","SOLUSD",1760969804570,13.12357259,191.64,191.58,7.90545529]
["bitfinex","SOLUSD",1760969804742,13.12357259,191.64,191.59,8.59545529]
["bitfinex","SOLUSD",1760969805058,26.16886584,191.64,191.59,8.59545529]
["bitfinex","SOLUSD",1760969805421,26.16886584,191.64,191.59,0.69]
["bitfinex","SOLUSD",1760969805618,26.16886584,191.64,191.52,13.05337562]
["bitfinex","SOLUSD",1760969805619,0.68,191.63,191.5,11.39866842]
["bitfinex","SOLUSD",1760969805929,8.58545529,191.63,191.57,7.90545529]
["bitfinex","SOLUSD",1760969806137,22.88,191.64,191.58,7.90545529]
["bitfinex","SOLUSD",1760969806344,30.78545529,191.64,191.56,0.69]
["bitfinex","SOLUSD",1760969806535,22.88,191.63,191.6,7.90545529]
["bitfinex","SOLUSD",1760969807037,5.21812083,191.64,191.6,8.59545529]
["bitfinex","SOLUSD",1760969807446,5.21812083,191.64,191.6,7.90545529]
["bitfinex","SOLUSD",1760969807949,5.21812083,191.64,191.6,8.59545529]
["bitfinex","SOLUSD",1760969808342,5.21812083,191.64,191.6,0.69]
["bitfinex","SOLUSD",1760969808529,5.21812083,191.64,191.61,8.59545529]
["bitfinex","SOLUSD",1760969808720,5.2178828,191.65,191.61,8.59545529]
["bitfinex","SOLUSD",1760969809350,5.2178828,191.65,191.61,7.90545529]
["bitfinex","SOLUSD",1760969809540,5.8978828,191.65,191.6,7.90545529]
["bitfinex","SOLUSD",1760969809942,7.90545529,191.63,191.57,8.59545529]
["bitfinex","SOLUSD",1760969810129,7.90545529,191.62,191.57,8.59545529]
["bitfinex","SOLUSD",1760969810632,7.90545529,191.62,191.58,0.69]
["bitfinex","SOLUSD",1760969811132,7.90545529,191.63,191.58,0.69]
["bitfinex","SOLUSD",1760969811336,7.90545529,191.61,191.55,0.69]
["bitfinex","SOLUSD",1760969811537,13.12466197,191.6,191.55,0.69]
["bitfinex","SOLUSD",1760969812035,7.90545529,191.57,191.47,13.05625295]
["bitfinex","SOLUSD",1760969812225,7.90545529,191.57,191.51,8.59545529]
["bitfinex","SOLUSD",1760969812427,7.90545529,191.56,191.51,8.59545529]
["bitfinex","SOLUSD",1760969812828,30.78545529,191.57,191.52,0.69]
["bitfinex","SOLUSD",1760969813237,5.22029651,191.56,191.52,0.69]
["bitfinex","SOLUSD",1760969813636,7.90545529,191.53,191.48,0.69]
["bitfinex","SOLUSD",1760969813840,0.68,191.55,191.48,0.69]
["bitfinex","SOLUSD",1760969814046,7.90545529,191.53,191.48,0.69]
["bitfinex","SOLUSD",1760969814361,7.90545529,191.51,191.48,0.69]
["bitfinex","SOLUSD",1760969814534,7.90545529,191.49,191.45,0.69]
["bitfinex","SOLUSD",1760969814733,7.90545529,191.5,191.46,0.69]
["bitfinex","SOLUSD",1760969814954,7.90545529,191.49,191.46,0.69]
["bitfinex","SOLUSD",1760969815149,13.12793283,191.48,191.44,0.69]
["bitfinex","SOLUSD",1760969815551,26.18412668,191.48,191.44,0.69]
["bitfinex","SOLUSD",1760969816345,7.90545529,191.47,191.44,0.69]
["bitfinex","SOLUSD",1760969817055,26.18412668,191.48,191.44,0.69]
["bitfinex","SOLUSD",1760969817229,26.86412668,191.48,191.42,8.59545529]
["bitfinex","SOLUSD",1760969817432,5.22247754,191.48,191.43,8.59545529]
["bitfinex","SOLUSD",1760969817833,0.68,191.54,191.46,7.90545529]
["bitfinex","SOLUSD",1760969818065,22.88,191.49,191.46,7.90545529]
["bitfinex","SOLUSD",1760969818269,7.90545529,191.52,191.46,0.69]
["bitfinex","SOLUSD",1760969818438,0.68,191.52,191.46,0.69]
["bitfinex","SOLUSD",1760969818634,7.90545529,191.52,191.46,0.69]
["bitfinex","SOLUSD",1760969818842,28.10111418,191.53,191.46,0.69]
["bitfinex","SOLUSD",1760969819068,28.10111418,191.53,191.47,5.20787904]
["bitfinex","SOLUSD",1760969819237,33.30899322,191.53,191.47,5.20787904]
["bitfinex","SOLUSD",1760969819570,41.15389964,191.53,191.47,5.20787904]
["bitfinex","SOLUSD",1760969819872,46.36177868,191.53,191.47,5.20787904]
["bitfinex","SOLUSD",1760969820243,5.88787904,191.52,191.46,0.69]
["bitfinex","SOLUSD",1760969820453,0.68,191.52,191.47,5.20787904]
["bitfinex","SOLUSD",1760969821366,5.22165944,191.51,191.48,5.89787904]
["bitfinex","SOLUSD",1760969821743,5.88787904,191.55,191.5,5.20787904]
["bitfinex","SOLUSD",1760969821932,28.76787904,191.55,191.5,5.20787904]
["bitfinex","SOLUSD",1760969822140,5.22084159,191.54,191.5,5.20787904]
["bitfinex","SOLUSD",1760969822454,18.25875994,191.56,191.53,5.20787904]
["bitfinex","SOLUSD",1760969822455,5.22029651,191.56,191.53,5.20787904]
["bitfinex","SOLUSD",1760969822758,5.22029651,191.56,191.54,5.20787904]
["bitfinex","SOLUSD",1760969822965,5.21975153,191.58,191.55,5.20787904]
["bitfinex","SOLUSD",1760969823256,18.26913037,191.58,191.54,5.20787904]
["bitfinex","SOLUSD",1760969823454,18.94913037,191.58,191.54,5.20787904]
["bitfinex","SOLUSD",1760969823636,0.68,191.57,191.51,0.69]
["bitfinex","SOLUSD",1760969823836,5.88787904,191.57,191.51,5.89787904]
["bitfinex","SOLUSD",1760969824043,5.20787904,191.56,191.5,5.20787904]
["bitfinex","SOLUSD",1760969824245,5.90787904,191.56,191.5,5.20787904]
["bitfinex","SOLUSD",1760969824443,28.78787904,191.55,191.48,5.20787904]
["bitfinex","SOLUSD",1760969824661,5.20787904,191.5,191.44,5.20787904]
["bitfinex","SOLUSD",1760969824957,5.90787904,191.5,191.44,5.20787904]
["bitfinex","SOLUSD",1760969825138,0.7,191.5,191.44,5.91787904]
["bitfinex","SOLUSD",1760969825337,23.48559588,191.49,191.42,5.20787904]
["bitfinex","SOLUSD",1760969825540,24.18559588,191.49,191.42,0.71]
["bitfinex","SOLUSD",1760969825741,5.20787904,191.48,191.42,0.71]
["bitfinex","SOLUSD",1760969825937,5.20787904,191.46,191.39,0.71]
["bitfinex","SOLUSD",1760969826161,5.20787904,191.46,191.4,5.20787904]
["bitfinex","SOLUSD",1760969826162,28.08787904,191.46,191.4,5.20787904]
["bitfinex","SOLUSD",1760969826339,22.88,191.46,191.4,5.20787904]
["bitfinex","SOLUSD",1760969826658,22.88,191.46,191.42,5.20787904]
["bitfinex","SOLUSD",1760969826959,28.10197545,191.5,191.43,5.91787904]
["bitfinex","SOLUSD",1760969827145,5.22197545,191.5,191.46,5.20787904]
["bitfinex","SOLUSD",1760969827343,5.22197545,191.5,191.43,0.71]
["bitfinex","SOLUSD",1760969827344,5.22111418,191.53,191.48,5.20787904]
["bitfinex","SOLUSD",1760969827545,5.22111418,191.53,191.44,0.71]
["bitfinex","SOLUSD",1760969827864,5.92111418,191.53,191.48,5.20787904]
["bitfinex","SOLUSD",1760969828065,18.97389964,191.53,191.47,5.20787904]
["bitfinex","SOLUSD",1760969828259,18.97389964,191.53,191.46,5.20787904]
["bitfinex","SOLUSD",1760969828260,24.18177868,191.53,191.46,5.20787904]
["bitfinex","SOLUSD",1760969828643,5.22111418,191.53,191.49,5.20787904]
["bitfinex","SOLUSD",1760969829057,5.22111418,191.53,191.48,5.20787904]
["bitfinex","SOLUSD",1760969829264,18.27389964,191.53,191.48,5.20787904]
["bitfinex","SOLUSD",1760969829443,5.20787904,191.51,191.44,5.91787904]
["bitfinex","SOLUSD",1760969829954,28.08787904,191.5,191.44,0.71]
["bitfinex","SOLUSD",1760969830148,22.88,191.5,191.45,5.20787904]
["bitfinex","SOLUSD",1760969830348,22.88,191.5,191.45,5.91787904]
["bitfinex","SOLUSD",1760969830942,22.88,191.5,191.45,0.71]
["bitfinex","SOLUSD",1760969831264,5.20787904,191.48,191.41,0.71]
["bitfinex","SOLUSD",1760969831563,0.7,191.49,191.41,0.71]
["bitfinex","SOLUSD",1760969831564,23.48750509,191.47,191.41,0.71]
["bitfinex","SOLUSD",1760969831745,5.2227503,191.47,191.42,0.71]
["bitfinex","SOLUSD",1760969832046,5.2227503,191.47,191.42,5.91787904]
["bitfinex","SOLUSD",1760969832440,18.27962605,191.47,191.42,0.71]
["bitfinex","SOLUSD",1760969832641,5.20787904,191.46,191.42,0.71]
["bitfinex","SOLUSD",1760969832841,5.90787904,191.46,191.39,5.91787904]
["bitfinex","SOLUSD",1760969833343,5.20787904,191.46,191.4,5.91787904]
["bitfinex","SOLUSD",1760969833657,23.48750509,191.47,191.41,5.20787904]
["bitfinex","SOLUSD",1760969833867,5.20787904,191.46,191.4,5.91787904]
["bitfinex","SOLUSD",1760969834347,41.15962605,191.47,191.36,10.87647521]
["bitfinex","SOLUSD",1760969834549,5.2227503,191.47,191.43,5.20787904]
["bitfinex","SOLUSD",1760969835066,13.05539205,191.5,191.45,5.20787904]
["bitfinex","SOLUSD",1760969835238,35.93539205,191.5,191.45,5.20787904]
["bitfinex","SOLUSD",1760969835445,5.22246686,191.49,191.46,0.67]
["bitfinex","SOLUSD",1760969835646,5.22246686,191.49,191.45,5.87787904]
["bitfinex","SOLUSD",1760969835958,5.22246686,191.49,191.43,5.20787904]
["bitfinex","SOLUSD",1760969835959,18.97797889,191.49,191.43,5.20787904]
["bitfinex","SOLUSD",1760969836158,24.18585793,191.49,191.43,5.20787904]
["bitfinex","SOLUSD",1760969836363,5.20787904,191.48,191.42,5.87787904]
["bitfinex","SOLUSD",1760969837072,5.20787904,191.48,191.42,0.67]
["bitfinex","SOLUSD",1760969837268,28.08787904,191.46,191.4,5.20787904]
["bitfinex","SOLUSD",1760969837565,5.22329589,191.45,191.39,0.67]
["bitfinex","SOLUSD",1760969837742,5.22329589,191.45,191.41,5.20787904]
["bitfinex","SOLUSD",1760969837946,5.22329589,191.45,191.42,5.20787904]
["bitfinex","SOLUSD",1760969838346,5.22329589,191.45,191.41,5.20787904]
["bitfinex","SOLUSD",1760969838562,5.22329589,191.45,191.42,5.20787904]
["bitfinex","SOLUSD",1760969838776,5.22300502,191.47,191.43,5.20787904]
["bitfinex","SOLUSD",1760969839155,5.22300502,191.47,191.44,0.67]
["bitfinex","SOLUSD",1760969839461,28.08787904,191.49,191.43,5.20787904]
["bitfinex","SOLUSD",1760969839462,5.22247754,191.48,191.43,5.20787904]
["bitfinex","SOLUSD",1760969839973,5.22247754,191.48,191.44,5.20787904]
["bitfinex","SOLUSD",1760969840469,23.48655043,191.48,191.43,0.67]
["bitfinex","SOLUSD",1760969840769,18.27867139,191.48,191.43,0.67]
["bitfinex","SOLUSD",1760969840943,18.27867139,191.48,191.43,5.87787904]
["bitfinex","SOLUSD",1760969841146,22.88,191.49,191.45,5.20787904]
["bitfinex","SOLUSD",1760969841147,28.10224611,191.49,191.45,5.20787904]
["bitfinex","SOLUSD",1760969841650,5.20787904,191.48,191.43,5.87787904]
["bitfinex","SOLUSD",1760969841860,5.20787904,191.48,191.43,0.67]
["bitfinex","SOLUSD",1760969842146,5.20787904,191.48,191.44,0.67]
["bitfinex","SOLUSD",1760969842359,46.36563718,191.49,191.44,0.67]
["bitfinex","SOLUSD",1760969842673,46.36563718,191.49,191.43,5.20787904]
["bitfinex","SOLUSD",1760969842848,5.20787904,191.48,191.43,0.67]
["bitfinex","SOLUSD",1760969843349,5.20787904,191.46,191.41,5.20787904]
["bitfinex","SOLUSD",1760969843556,126.68941466,191.45,191.39,0.67]
["bitfinex","SOLUSD",1760969843874,126.68941466,191.45,191.39,5.87787904]
["bitfinex","SOLUSD",1760969844047,5.20787904,191.44,191.39,0.67]
["bitfinex","SOLUSD",1760969844852,127.38941466,191.45,191.39,5.87787904]
["bitfinex","SOLUSD",1760969845171,108.42329588,191.45,191.41,5.20787904]
["bitfinex","SOLUSD",1760969845555,108.42329588,191.45,191.41,0.67]
["bitfinex","SOLUSD",1760969845757,108.42329588,191.45,191.41,5.87787904]
["bitfinex","SOLUSD",1760969846066,108.42329588,191.45,191.42,0.67]
["bitfinex","SOLUSD",1760969846465,103.19999999,191.45,191.43,5.20787904]
["bitfinex","SOLUSD",1760969846664,103.19999999,191.45,191.42,0.67]
["bitfinex","SOLUSD",1760969846665,108.42332398,191.45,191.42,5.87787904]
["bitfinex","SOLUSD",1760969846868,108.42332398,191.45,191.42,0.67]
["bitfinex","SOLUSD",1760969847171,108.42332398,191.45,191.41,5.20787904]
["bitfinex","SOLUSD",1760969847375,109.12332398,191.45,191.4,5.20787904]
["bitfinex","SOLUSD",1760969847552,127.38944276,191.45,191.39,5.87787904]
["bitfinex","SOLUSD",1760969847750,122.18156372,191.45,191.39,5.20787904]
["bitfinex","SOLUSD",1760969848174,5.20787904,191.43,191.37,5.87787904]
["bitfinex","SOLUSD",1760969848379,5.20787904,191.38,191.33,10.70936639]
["bitfinex","SOLUSD",1760969848554,5.20787904,191.37,191.33,10.70936639]
["bitfinex","SOLUSD",1760969848956,5.90787904,191.37,191.33,10.70936639]
["bitfinex","SOLUSD",1760969849171,0.7,191.36,191.33,10.70936639]
["bitfinex","SOLUSD",1760969849675,5.2260256,191.35,191.33,10.70936639]
["bitfinex","SOLUSD",1760969850054,5.20787904,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969850566,11.13390464,191.35,191.33,10.70936639]
["bitfinex","SOLUSD",1760969851374,0.7,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969851581,5.9260256,191.35,191.33,10.70936639]
["bitfinex","SOLUSD",1760969851967,0.7,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969852276,5.90787904,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969852656,22.88,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969853359,28.10629873,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969854573,5.22595762,191.36,191.33,11.38936639]
["bitfinex","SOLUSD",1760969855278,5.22595762,191.36,191.33,10.70936639]
["bitfinex","SOLUSD",1760969855781,0.7,191.35,191.33,10.70936639]
["bitfinex","SOLUSD",1760969856163,5.90787904,191.35,191.33,10.70936639]
["bitfinex","SOLUSD",1760969856373,5.20787904,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969856665,28.08787904,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969856863,28.78787904,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969857255,34.01417777,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969857464,10.43417777,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969857671,33.31417777,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969858780,34.01417777,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969858994,33.31417777,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969859782,34.01417777,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969859969,33.31417777,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969860574,5.22629873,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969861261,7.50241551,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969862195,28.10629873,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969862566,5.22603486,191.35,191.33,11.38936639]
["bitfinex","SOLUSD",1760969863591,5.22603486,191.35,191.33,10.70936639]
["bitfinex","SOLUSD",1760969864380,7.50215164,191.35,191.33,10.70936639]
["bitfinex","SOLUSD",1760969864977,2.27611678,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969865490,31.08241551,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969865890,30.38241551,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969866194,28.10629873,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969867794,30.38241551,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969868488,28.10629873,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969871694,15.33921201,191.38,191.33,11.38936639]
["bitfinex","SOLUSD",1760969872000,2.27611678,191.35,191.33,10.70936639]
["bitfinex","SOLUSD",1760969872180,25.15611678,191.36,191.33,11.38936639]
["bitfinex","SOLUSD",1760969872489,2.27611678,191.37,191.34,0.68]
["bitfinex","SOLUSD",1760969872884,5.2257525,191.36,191.34,0.68]
["bitfinex","SOLUSD",1760969873288,2.27611678,191.35,191.33,10.70936639]
["bitfinex","SOLUSD",1760969873479,2.97611678,191.35,191.33,10.70936639]
["bitfinex","SOLUSD",1760969873679,2.27611678,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969874084,18.99013377,191.36,191.33,10.70936639]
["bitfinex","SOLUSD",1760969874503,18.29013377,191.36,191.33,10.70936639]
["bitfinex","SOLUSD",1760969874704,0.7,191.35,191.33,10.70936639]
["bitfinex","SOLUSD",1760969875202,18.29013377,191.36,191.33,10.70936639]
["bitfinex","SOLUSD",1760969875798,2.27611678,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969876193,2.97611678,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969876596,2.27611678,191.34,191.33,10.70936639]
["bitfinex","SOLUSD",1760969877106,22.88,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760969877315,25.15611678,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760969877482,22.88,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760969877682,25.15611678,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760969877903,22.88,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760969878203,25.15611678,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760969878408,31.08296185,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760969878907,31.66543791,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760969879207,32.36543791,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760969879789,31.66543791,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760969880593,32.36543791,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760969880794,31.66543791,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760969880992,32.36543791,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760969881697,43.24191312,191.32,191.31,0.1]
["bitfinex","SOLUSD",1760969882497,43.24191312,191.32,191.27,10.97107438]
["bitfinex","SOLUSD",1760969882694,43.24191312,191.32,191.21,11.91278237]
["bitfinex","SOLUSD",1760969882695,22.88,191.27,191.21,11.91278237]
["bitfinex","SOLUSD",1760969882901,3.55859284,191.22,191.21,11.91278237]
["bitfinex","SOLUSD",1760969883706,3.55859284,191.23,191.21,11.91278237]
["bitfinex","SOLUSD",1760969883889,3.55859284,191.23,191.22,0.67]
["bitfinex","SOLUSD",1760969884292,3.55859284,191.24,191.22,0.67]
["bitfinex","SOLUSD",1760969884498,8.78761848,191.25,191.22,0.67]
["bitfinex","SOLUSD",1760969884694,23.6,191.27,191.22,0.67]
["bitfinex","SOLUSD",1760969884912,3.55859284,191.23,191.22,0.67]
["bitfinex","SOLUSD",1760969885113,3.55859284,191.24,191.22,0.67]
["bitfinex","SOLUSD",1760969886407,3.55859284,191.23,191.21,11.23278237]
["bitfinex","SOLUSD",1760969886611,5.22957849,191.22,191.21,11.23278237]
["bitfinex","SOLUSD",1760969887394,5.22957849,191.22,191.21,11.90278237]
["bitfinex","SOLUSD",1760969887788,5.22957849,191.22,191.21,11.23278237]
["bitfinex","SOLUSD",1760969888319,8.78817133,191.22,191.21,11.23278237]
["bitfinex","SOLUSD",1760969889216,5.22957849,191.22,191.21,11.23278237]
["bitfinex","SOLUSD",1760969889399,9.50817133,191.22,191.21,11.23278237]
["bitfinex","SOLUSD",1760969889599,13.06676417,191.22,191.21,11.23278237]
["bitfinex","SOLUSD",1760969890298,23.94323938,191.22,191.2,4.971435]
["bitfinex","SOLUSD",1760969890515,33.75647521,191.2,191.15,11.49449036]
["bitfinex","SOLUSD",1760969890690,5.23039907,191.19,191.15,11.49449036]
["bitfinex","SOLUSD",1760969891019,3.55859284,191.16,191.15,12.16449036]
["bitfinex","SOLUSD",1760969891198,18.30639676,191.19,191.15,11.49449036]
["bitfinex","SOLUSD",1760969891516,26.43859284,191.16,191.15,11.49449036]
["bitfinex","SOLUSD",1760969891927,27.15859284,191.16,191.15,11.49449036]
["bitfinex","SOLUSD",1760969892094,23.6,191.16,191.15,11.49449036]
["bitfinex","SOLUSD",1760969892299,26.43859284,191.16,191.15,11.49449036]
["bitfinex","SOLUSD",1760969892607,5.23012552,191.2,191.15,12.16449036]
["bitfinex","SOLUSD",1760969892811,3.55859284,191.17,191.16,0.67]
["bitfinex","SOLUSD",1760969893010,3.55859284,191.17,191.15,12.16449036]
["bitfinex","SOLUSD",1760969893311,3.55859284,191.16,191.15,11.49449036]
["bitfinex","SOLUSD",1760969893492,22.88,191.19,191.15,12.16449036]
["bitfinex","SOLUSD",1760969893689,3.55859284,191.16,191.15,12.16449036]
["bitfinex","SOLUSD",1760969893998,3.55859284,191.16,191.15,11.49449036]
["bitfinex","SOLUSD",1760969894712,8.78981276,191.16,191.15,11.49449036]
["bitfinex","SOLUSD",1760969895716,9.49981276,191.16,191.15,11.49449036]
["bitfinex","SOLUSD",1760969896915,22.88,191.13,191.09,11.75619835]
["bitfinex","SOLUSD",1760969897102,3.55859284,191.1,191.09,11.75619835]
["bitfinex","SOLUSD",1760969897708,3.55859284,191.1,191.09,12.42619835]
["bitfinex","SOLUSD",1760969897907,22.88,191.13,191.09,12.42619835]
["bitfinex","SOLUSD",1760969898111,3.55859284,191.13,191.1,0.67]
["bitfinex","SOLUSD",1760969898306,3.55859284,191.11,191.09,11.25619835]
["bitfinex","SOLUSD",1760969898503,3.55859284,191.11,191.1,0.67]
["bitfinex","SOLUSD",1760969898710,3.55859284,191.12,191.1,0.67]
["bitfinex","SOLUSD",1760969898903,8.79087309,191.13,191.1,0.67]
["bitfinex","SOLUSD",1760969899131,3.55859284,191.14,191.1,0.67]
["bitfinex","SOLUSD",1760969899308,3.55859284,191.15,191.1,0.67]
["bitfinex","SOLUSD",1760969899626,3.55859284,191.14,191.1,0.67]
["bitfinex","SOLUSD",1760969899812,22.88,191.17,191.1,0.67]
["bitfinex","SOLUSD",1760969900008,3.55859284,191.14,191.1,0.67]
["bitfinex","SOLUSD",1760969900216,3.55859284,191.13,191.1,0.67]
["bitfinex","SOLUSD",1760969901017,8.79036806,191.14,191.1,0.67]
["bitfinex","SOLUSD",1760969901320,3.55859284,191.14,191.1,0.67]
["bitfinex","SOLUSD",1760969901530,8.79011632,191.15,191.1,0.67]
["bitfinex","SOLUSD",1760969901825,5.23152348,191.15,191.1,4.22859284]
["bitfinex","SOLUSD",1760969902028,5.23152348,191.15,191.1,0.67]
["bitfinex","SOLUSD",1760969902229,5.23152348,191.15,191.11,0.67]
["bitfinex","SOLUSD",1760969903697,5.22930502,191.23,191.14,3.55859284]
["bitfinex","SOLUSD",1760969903936,3.55859284,191.21,191.15,0.67]
["bitfinex","SOLUSD",1760969904106,5.22930502,191.23,191.15,0.67]
["bitfinex","SOLUSD",1760969904306,3.55859284,191.2,191.15,0.67]
["bitfinex","SOLUSD",1760969904602,5.23039907,191.19,191.15,0.67]
["bitfinex","SOLUSD",1760969905203,8.78874715,191.2,191.15,0.67]
["bitfinex","SOLUSD",1760969907008,5.23015431,191.2,191.15,0.67]
["bitfinex","SOLUSD",1760969907210,5.23015431,191.2,191.12,5.23205028]
["bitfinex","SOLUSD",1760969907211,3.55859284,191.18,191.12,3.55859284]
["bitfinex","SOLUSD",1760969907407,3.55859284,191.17,191.13,0.67]
["bitfinex","SOLUSD",1760969907634,3.55859284,191.16,191.13,0.67]
["bitfinex","SOLUSD",1760969907825,3.55859284,191.14,191.13,0.67]
["bitfinex","SOLUSD",1760969908147,21.86406095,191.2,191.13,0.67]
["bitfinex","SOLUSD",1760969908309,3.55859284,191.17,191.13,0.67]
["bitfinex","SOLUSD",1760969908624,8.78976211,191.17,191.13,0.67]
["bitfinex","SOLUSD",1760969909212,3.55859284,191.18,191.13,4.22859284]
["bitfinex","SOLUSD",1760969909412,3.55859284,191.19,191.14,3.55859284]
["bitfinex","SOLUSD",1760969909613,3.55859284,191.2,191.14,4.75176956]
["bitfinex","SOLUSD",1760969909810,3.55859284,191.2,191.15,0.67]
["bitfinex","SOLUSD",1760969910023,3.55859284,191.19,191.15,0.67]
["bitfinex","SOLUSD",1760969910241,3.55859284,191.2,191.15,0.67]
["bitfinex","SOLUSD",1760969910526,3.55859284,191.19,191.15,0.67]
["bitfinex","SOLUSD",1760969910738,8.78902467,191.19,191.15,0.67]
["bitfinex","SOLUSD",1760969911714,5.22985199,191.21,191.16,0.52312199]
["bitfinex","SOLUSD",1760969911914,3.55859284,191.2,191.15,4.22859284]
["bitfinex","SOLUSD",1760969912122,3.55859284,191.19,191.16,0.67]
["bitfinex","SOLUSD",1760969912552,3.55859284,191.18,191.14,0.52317672]
["bitfinex","SOLUSD",1760969912711,3.55859284,191.16,191.14,0.67]
["bitfinex","SOLUSD",1760969913035,3.55859284,191.15,191.14,0.67]
["bitfinex","SOLUSD",1760969914310,3.55859284,191.15,191.09,11.25619835]
["bitfinex","SOLUSD",1760969914509,3.55859284,191.11,191.1,0.71]
["bitfinex","SOLUSD",1760969915634,8.79092348,191.12,191.1,0.71]
["bitfinex","SOLUSD",1760969918833,3.55859284,191.11,191.1,0.71]
["bitfinex","SOLUSD",1760969919338,8.7911814,191.11,191.1,0.71]
["bitfinex","SOLUSD",1760969920036,8.7911814,191.11,191.09,11.25619835]
["bitfinex","SOLUSD",1760969920335,3.55859284,191.1,191.09,11.96619835]
["bitfinex","SOLUSD",1760969920632,3.55859284,191.1,191.09,11.25619835]
["bitfinex","SOLUSD",1760969920842,8.7911814,191.11,191.09,11.25619835]
["bitfinex","SOLUSD",1760969921028,3.55859284,191.1,191.09,11.25619835]
["bitfinex","SOLUSD",1760969921229,5.23176729,191.14,191.09,11.25619835]
["bitfinex","SOLUSD",1760969921423,3.55859284,191.1,191.09,11.96619835]
["bitfinex","SOLUSD",1760969921835,3.55859284,191.1,191.09,11.25619835]
["bitfinex","SOLUSD",1760969923019,8.79145521,191.1,191.09,11.25619835]
["bitfinex","SOLUSD",1760969923218,5.23286237,191.1,191.09,11.25619835]
["bitfinex","SOLUSD",1760969923423,8.79145521,191.1,191.09,11.25619835]
["bitfinex","SOLUSD",1760969923936,3.55859284,191.11,191.09,11.96619835]
["bitfinex","SOLUSD",1760969924234,3.55859284,191.12,191.1,0.71]
["bitfinex","SOLUSD",1760969924546,5.23176729,191.14,191.1,0.71]
["bitfinex","SOLUSD",1760969924839,3.55859284,191.15,191.1,4.79187907]
["bitfinex","SOLUSD",1760969925039,3.55859284,191.16,191.11,3.55859284]
["bitfinex","SOLUSD",1760969925239,21.86403216,191.2,191.11,0.71]
["bitfinex","SOLUSD",1760969925425,3.55859284,191.15,191.12,0.71]
["bitfinex","SOLUSD",1760969925734,3.55859284,191.14,191.12,0.71]
["bitfinex","SOLUSD",1760969925941,3.55859284,191.13,191.12,0.71]
["bitfinex","SOLUSD",1760969926339,0.67,191.18,191.12,0.71]
["bitfinex","SOLUSD",1760969926566,3.55859284,191.15,191.12,0.71]
["bitfinex","SOLUSD",1760969926717,71.56465977,191.2,191.12,0.71]
["bitfinex","SOLUSD",1760969927118,3.55859284,191.15,191.12,0.71]
["bitfinex","SOLUSD",1760969927343,3.55859284,191.16,191.12,0.71]
["bitfinex","SOLUSD",1760969928564,8.79000734,191.16,191.12,0.71]
["bitfinex","SOLUSD",1760969928953,3.55859284,191.15,191.12,0.71]
["bitfinex","SOLUSD",1760969929260,3.55859284,191.14,191.12,0.71]
["bitfinex","SOLUSD",1760969929642,3.55859284,191.13,191.11,0.71]
["bitfinex","SOLUSD",1760969929837,18.9794643,191.16,191.1,0.71]
["bitfinex","SOLUSD",1760969930167,3.55859284,191.11,191.1,0.71]
["bitfinex","SOLUSD",1760969930566,8.79097135,191.12,191.1,0.71]
["bitfinex","SOLUSD",1760969931170,3.55859284,191.11,191.1,0.71]
["bitfinex","SOLUSD",1760969931745,13.07808098,191.16,191.1,0.71]
["bitfinex","SOLUSD",1760969931978,3.55859284,191.14,191.1,0.71]
["bitfinex","SOLUSD",1760969932342,3.55859284,191.13,191.1,0.71]
["bitfinex","SOLUSD",1760969932548,5.23231477,191.12,191.1,0.71]
["bitfinex","SOLUSD",1760969932749,13.07873397,191.15,191.1,0.71]
["bitfinex","SOLUSD",1760969932964,3.55859284,191.13,191.1,0.71]
["bitfinex","SOLUSD",1760969933371,3.55859284,191.14,191.1,0.71]
["bitfinex","SOLUSD",1760969933570,5.23039907,191.19,191.11,4.08185169]
["bitfinex","SOLUSD",1760969933874,3.55859284,191.17,191.11,4.08185169]
["bitfinex","SOLUSD",1760969934052,3.55859284,191.16,191.12,0.71]
["bitfinex","SOLUSD",1760969934450,3.55859284,191.17,191.12,0.71]
["bitfinex","SOLUSD",1760969934763,5.23121992,191.16,191.12,0.71]
["bitfinex","SOLUSD",1760969935145,5.23121992,191.16,191.12,4.26859284]
["bitfinex","SOLUSD",1760969935457,8.78981276,191.16,191.12,0.71]
["bitfinex","SOLUSD",1760969935661,8.78981276,191.16,191.13,0.71]
["bitfinex","SOLUSD",1760969936569,3.55859284,191.14,191.13,0.71]
["bitfinex","SOLUSD",1760969937066,8.7902548,191.15,191.13,0.71]
["bitfinex","SOLUSD",1760969937273,13.07596319,191.2,191.13,0.71]
["bitfinex","SOLUSD",1760969937481,3.55859284,191.17,191.13,0.71]
["bitfinex","SOLUSD",1760969937651,3.55859284,191.15,191.13,0.71]
["bitfinex","SOLUSD",1760969938160,18.30639676,191.19,191.13,0.71]
["bitfinex","SOLUSD",1760969938465,3.55859284,191.17,191.13,0.71]
["bitfinex","SOLUSD",1760969938655,3.55859284,191.16,191.13,0.71]
["bitfinex","SOLUSD",1760969938850,13.07599769,191.19,191.13,0.71]
["bitfinex","SOLUSD",1760969939062,3.55859284,191.16,191.13,0.71]
["bitfinex","SOLUSD",1760969939644,5.90012552,191.2,191.13,0.71]
["bitfinex","SOLUSD",1760969939849,13.07449049,191.22,191.13,0.71]
["bitfinex","SOLUSD",1760969939850,5.22983875,191.22,191.15,3.55859284]
["bitfinex","SOLUSD",1760969940044,3.55859284,191.2,191.15,3.55859284]
["bitfinex","SOLUSD",1760969940249,5.22983875,191.22,191.16,1.23312199]
["bitfinex","SOLUSD",1760969940471,3.55859284,191.19,191.16,0.71]
["bitfinex","SOLUSD",1760969940654,2.2799783,191.19,191.16,0.71]
["bitfinex","SOLUSD",1760969941055,7.51060188,191.19,191.16,0.71]
["bitfinex","SOLUSD",1760969941558,5.23062358,191.19,191.16,0.71]
["bitfinex","SOLUSD",1760969941758,7.51060188,191.19,191.16,0.71]
["bitfinex","SOLUSD",1760969942554,5.22903158,191.24,191.18,2.2799783]
["bitfinex","SOLUSD",1760969942769,2.2799783,191.23,191.17,2.80307292]
["bitfinex","SOLUSD",1760969942967,2.2799783,191.28,191.22,2.2799783]
["bitfinex","SOLUSD",1760969943167,2.2799783,191.28,191.23,0.5229305]
["bitfinex","SOLUSD",1760969943374,2.2799783,191.27,191.23,0.5229305]
["bitfinex","SOLUSD",1760969943578,2.2799783,191.24,191.21,0.71]
["bitfinex","SOLUSD",1760969943763,2.2799783,191.22,191.21,0.71]
["bitfinex","SOLUSD",1760969944167,2.2799783,191.22,191.19,0.66]
["bitfinex","SOLUSD",1760969944386,0.66,191.26,191.19,0.66]
["bitfinex","SOLUSD",1760969944754,2.2799783,191.22,191.19,0.66]
["bitfinex","SOLUSD",1760969944978,5.22875816,191.25,191.19,0.66]
["bitfinex","SOLUSD",1760969945386,2.2799783,191.22,191.19,0.66]
["bitfinex","SOLUSD",1760969945952,5.22875816,191.25,191.19,0.66]
["bitfinex","SOLUSD",1760969945953,18.96065358,191.25,191.19,0.66]
["bitfinex","SOLUSD",1760969946154,2.2799783,191.2,191.17,0.66]
["bitfinex","SOLUSD",1760969946356,0.66,191.24,191.17,0.66]
["bitfinex","SOLUSD",1760969946618,2.2799783,191.18,191.17,0.66]
["bitfinex","SOLUSD",1760969946963,5.22930502,191.23,191.17,0.66]
["bitfinex","SOLUSD",1760969947172,2.2799783,191.19,191.17,0.66]
["bitfinex","SOLUSD",1760969947376,18.96256758,191.23,191.17,0.66]
["bitfinex","SOLUSD",1760969947579,2.2799783,191.18,191.17,0.66]
["bitfinex","SOLUSD",1760969948160,2.2799783,191.18,191.15,0.66]
["bitfinex","SOLUSD",1760969949177,2.2799783,191.18,191.15,5.89128827]
["bitfinex","SOLUSD",1760969949481,2.2799783,191.19,191.16,0.66]
["bitfinex","SOLUSD",1760969950690,5.22990744,191.21,191.16,0.66]
["bitfinex","SOLUSD",1760969950886,2.2799783,191.19,191.16,0.66]
["bitfinex","SOLUSD",1760969951770,2.2799783,191.2,191.17,0.52309462]
["bitfinex","SOLUSD",1760969952185,2.2799783,191.22,191.18,0.66]
["bitfinex","SOLUSD",1760969952379,2.2799783,191.24,191.19,2.8030182]
["bitfinex","SOLUSD",1760969952579,2.2799783,191.24,191.19,0.5230399]
["bitfinex","SOLUSD",1760969952773,2.2799783,191.23,191.2,0.66]
["bitfinex","SOLUSD",1760969953281,9.1199132,191.3,191.19,0.5230399]
["bitfinex","SOLUSD",1760969953282,2.2799783,191.21,191.19,5.23028977]
["bitfinex","SOLUSD",1760969953489,2.2799783,191.2,191.19,5.23028977]
["bitfinex","SOLUSD",1760969953676,5.88903674,191.24,191.19,5.23028977]
["bitfinex","SOLUSD",1760969953872,2.2799783,191.21,191.19,0.66]
["bitfinex","SOLUSD",1760969954080,2.2799783,191.2,191.19,0.66]
["bitfinex","SOLUSD",1760969954393,2.2799783,191.21,191.19,0.66]
["bitfinex","SOLUSD",1760969954876,5.88903674,191.24,191.17,0.7]
["bitfinex","SOLUSD",1760969954877,2.2799783,191.2,191.17,0.7]
["bitfinex","SOLUSD",1760969955189,2.2799783,191.18,191.17,0.7]
["bitfinex","SOLUSD",1760969955394,2.2799783,191.18,191.15,5.93149359]
["bitfinex","SOLUSD",1760969955594,2.2799783,191.17,191.15,5.93149359]
["bitfinex","SOLUSD",1760969955895,2.2799783,191.17,191.15,5.23149359]
["bitfinex","SOLUSD",1760969956198,2.2799783,191.17,191.16,0.7]
["bitfinex","SOLUSD",1760969956585,2.2799783,191.18,191.16,0.7]
["bitfinex","SOLUSD",1760969957684,2.2799783,191.18,191.16,5.9311633]
["bitfinex","SOLUSD",1760969957977,2.2799783,191.19,191.17,0.52309462]
["bitfinex","SOLUSD",1760969958181,2.2799783,191.19,191.17,0.7]
["bitfinex","SOLUSD",1760969958712,2.2799783,191.18,191.17,0.7]
["bitfinex","SOLUSD",1760969959281,2.2799783,191.18,191.14,0.52317672]
["bitfinex","SOLUSD",1760969959497,2.2799783,191.19,191.15,0.7]
["bitfinex","SOLUSD",1760969960302,2.2799783,191.18,191.15,0.7]
["bitfinex","SOLUSD",1760969960507,2.2799783,191.17,191.15,0.7]
["bitfinex","SOLUSD",1760969961379,5.23044268,191.19,191.15,0.7]
["bitfinex","SOLUSD",1760969961693,2.2799783,191.18,191.15,0.7]
["bitfinex","SOLUSD",1760969961874,2.2799783,191.17,191.15,0.7]
["bitfinex","SOLUSD",1760969962803,2.2799783,191.18,191.15,0.7]
["bitfinex","SOLUSD",1760969963095,2.2799783,191.17,191.15,0.7]
["bitfinex","SOLUSD",1760969964081,2.2799783,191.18,191.15,0.7]
["bitfinex","SOLUSD",1760969964293,2.2799783,191.17,191.14,5.75479913]
["bitfinex","SOLUSD",1760969964509,2.2799783,191.15,191.13,5.9320178]
["bitfinex","SOLUSD",1760969965606,5.91074644,191.18,191.14,0.7]
["bitfinex","SOLUSD",1760969965794,2.2799783,191.16,191.14,0.7]
["bitfinex","SOLUSD",1760969966389,2.2799783,191.17,191.14,0.7]
["bitfinex","SOLUSD",1760969966806,2.2799783,191.17,191.14,5.93175954]
["bitfinex","SOLUSD",1760969967186,2.2799783,191.17,191.14,0.7]
["bitfinex","SOLUSD",1760969967381,2.2799783,191.16,191.14,0.7]
["bitfinex","SOLUSD",1760969968016,2.2799783,191.15,191.13,5.23198808]
["bitfinex","SOLUSD",1760969968313,5.23074644,191.18,191.13,5.93198808]
["bitfinex","SOLUSD",1760969968604,5.91074644,191.18,191.13,0.7]
["bitfinex","SOLUSD",1760969968904,0.68,191.17,191.11,5.23254932]
["bitfinex","SOLUSD",1760969969123,0.68,191.17,191.11,5.93254932]
["bitfinex","SOLUSD",1760969969911,5.23121992,191.16,191.11,5.93254932]
["bitfinex","SOLUSD",1760969970087,5.23121992,191.16,191.11,5.23254932]
["bitfinex","SOLUSD",1760969970407,5.23121992,191.16,191.12,0.7]
["bitfinex","SOLUSD",1760969971290,2.2799783,191.16,191.12,6.45552085]
["bitfinex","SOLUSD",1760969971490,2.2799783,191.16,191.13,0.7]
["bitfinex","SOLUSD",1760969971999,5.91039907,191.19,191.13,0.7]
["bitfinex","SOLUSD",1760969972207,2.2799783,191.16,191.13,0.7]
["bitfinex","SOLUSD",1760969972496,2.2799783,191.14,191.11,5.23256403]
["bitfinex","SOLUSD",1760969972713,2.2799783,191.13,191.1,5.9328065]
["bitfinex","SOLUSD",1760969973095,2.2799783,191.13,191.11,0.7]
["bitfinex","SOLUSD",1760969973294,2.2799783,191.14,191.11,0.7]
["bitfinex","SOLUSD",1760969975215,2.2799783,191.14,191.11,5.93251301]
["bitfinex","SOLUSD",1760969975600,2.2799783,191.14,191.11,5.92251301]
["bitfinex","SOLUSD",1760969975794,2.2799783,191.14,191.12,0.69]
["bitfinex","SOLUSD",1760969976011,2.2799783,191.14,191.11,0.69]
["bitfinex","SOLUSD",1760969976208,2.2799783,191.14,191.11,5.92252693]
["bitfinex","SOLUSD",1760969978508,2.2799783,191.14,191.12,0.69]
["bitfinex","SOLUSD",1760969979409,2.2799783,191.14,191.11,5.23252693]
["bitfinex","SOLUSD",1760969979611,2.2799783,191.14,191.12,0.69]
["bitfinex","SOLUSD",1760969980623,2.2799783,191.13,191.1,6.44609305]
["bitfinex","SOLUSD",1760969980801,2.2799783,191.13,191.1,5.92280682]
["bitfinex","SOLUSD",1760969981011,2.2799783,191.13,191.1,0.69]
["bitfinex","SOLUSD",1760969983700,35.95541822,191.2,191.1,19.00494034]
["bitfinex","SOLUSD",1760969984018,2.2799783,191.16,191.11,0.52325885]
["bitfinex","SOLUSD",1760969984222,2.2799783,191.13,191.11,0.69]
["bitfinex","SOLUSD",1760969985022,2.2799783,191.14,191.11,0.69]
["bitfinex","SOLUSD",1760969985242,2.2799783,191.14,191.11,5.92244993]
["bitfinex","SOLUSD",1760969985724,2.2799783,191.15,191.12,0.69]
["bitfinex","SOLUSD",1760969986225,2.2799783,191.15,191.12,1.21323147]
["bitfinex","SOLUSD",1760969986827,0.7,191.21,191.13,0.69]
["bitfinex","SOLUSD",1760969987035,13.07446535,191.22,191.14,2.80315502]
["bitfinex","SOLUSD",1760969987203,103.9,191.23,191.14,2.80315502]
["bitfinex","SOLUSD",1760969987204,2.2799783,191.2,191.14,2.80315502]
["bitfinex","SOLUSD",1760969987409,2.2799783,191.2,191.15,5.92149359]
["bitfinex","SOLUSD",1760969987611,2.2799783,191.18,191.15,1.21314935]
["bitfinex","SOLUSD",1760969987809,2.2799783,191.19,191.16,0.69]
["bitfinex","SOLUSD",1760969988054,2.2799783,191.21,191.17,0.52309462]
["bitfinex","SOLUSD",1760969988213,2.2799783,191.2,191.17,0.52309462]
["bitfinex","SOLUSD",1760969988537,2.2799783,191.2,191.17,1.21309462]
["bitfinex","SOLUSD",1760969988918,2.2799783,191.2,191.17,0.69]
["bitfinex","SOLUSD",1760969989113,2.2799783,191.2,191.15,0.52314935]
["bitfinex","SOLUSD",1760969989434,2.2799783,191.19,191.16,0.69]
["bitfinex","SOLUSD",1760969990135,5.92957998,191.22,191.16,0.69]
["bitfinex","SOLUSD",1760969990432,2.2799783,191.2,191.16,5.92104706]
["bitfinex","SOLUSD",1760969990811,5.92882208,191.25,191.17,1.21309462]
["bitfinex","SOLUSD",1760969991007,2.2799783,191.22,191.18,0.69]
["bitfinex","SOLUSD",1760969991208,2.2799783,191.23,191.18,0.69]
["bitfinex","SOLUSD",1760969991650,2.2799783,191.22,191.18,0.69]
["bitfinex","SOLUSD",1760969991933,2.2799783,191.22,191.18,5.92050973]
["bitfinex","SOLUSD",1760969992114,2.2799783,191.23,191.19,0.5230399]
["bitfinex","SOLUSD",1760969992309,2.2799783,191.23,191.19,1.2130399]
["bitfinex","SOLUSD",1760969992621,2.2799783,191.24,191.19,1.2130399]
["bitfinex","SOLUSD",1760969992929,2.2799783,191.23,191.19,1.2130399]
["bitfinex","SOLUSD",1760969993122,2.2799783,191.22,191.19,1.2130399]
["bitfinex","SOLUSD",1760969993429,2.2799783,191.22,191.2,0.69]
["bitfinex","SOLUSD",1760969993632,2.2799783,191.22,191.19,1.2130399]
["bitfinex","SOLUSD",1760969995330,2.2799783,191.22,191.19,0.5230399]
["bitfinex","SOLUSD",1760969995530,2.2799783,191.2,191.15,1.21314935]
["bitfinex","SOLUSD",1760969995716,2.2799783,191.18,191.14,5.23155536]
["bitfinex","SOLUSD",1760969995915,2.2799783,191.18,191.15,0.69]
["bitfinex","SOLUSD",1760969996110,2.2799783,191.18,191.14,5.75473208]
["bitfinex","SOLUSD",1760969996316,2.2799783,191.15,191.14,0.52317672]
["bitfinex","SOLUSD",1760969996528,2.2799783,191.15,191.12,1.21323147]
["bitfinex","SOLUSD",1760969996934,2.2799783,191.15,191.13,0.69]
["bitfinex","SOLUSD",1760969997536,2.2799783,191.14,191.12,5.75554604]
["bitfinex","SOLUSD",1760969997740,5.93109425,191.17,191.12,5.75554604]
["bitfinex","SOLUSD",1760969997741,5.93039907,191.19,191.13,0.69]
["bitfinex","SOLUSD",1760969998318,0.7,191.18,191.12,0.52323147]
["bitfinex","SOLUSD",1760969998521,2.2799783,191.13,191.1,0.69]
["bitfinex","SOLUSD",1760969998727,2.2799783,191.12,191.1,0.69]
["bitfinex","SOLUSD",1760969999124,2.2799783,191.13,191.1,0.69]
["bitfinex","SOLUSD",1760969999341,2.2799783,191.13,191.1,5.92285625]
["bitfinex","SOLUSD",1760969999844,2.2799783,191.13,191.11,0.69]
["bitfinex","SOLUSD",1760970000220,2.9799783,191.12,191.1,0.52328623]
["bitfinex","SOLUSD",1760970000422,2.2799783,191.11,191.09,11.25619835]
["bitfinex","SOLUSD",1760970000646,2.2799783,191.1,191.09,11.25619835]
["bitfinex","SOLUSD",1760970000957,3.56674268,191.1,191.09,11.25619835]
["bitfinex","SOLUSD",1760970001738,5.93219232,191.13,191.09,11.25619835]
["bitfinex","SOLUSD",1760970001941,3.56674268,191.11,191.09,11.25619835]
["bitfinex","SOLUSD",1760970002331,3.56674268,191.12,191.09,11.25619835]
["bitfinex","SOLUSD",1760970002838,8.79882906,191.13,191.09,11.94619835]
["bitfinex","SOLUSD",1760970003230,3.56674268,191.11,191.09,11.25619835]
["bitfinex","SOLUSD",1760970003843,3.56674268,191.1,191.09,11.25619835]
["bitfinex","SOLUSD",1760970004159,4.26674268,191.1,191.09,11.25619835]
["bitfinex","SOLUSD",1760970004732,3.56674268,191.1,191.09,11.25619835]
["bitfinex","SOLUSD",1760970004932,3.56674268,191.13,191.09,17.20930115]
["bitfinex","SOLUSD",1760970005139,108.43191594,191.14,191.1,0.72]
["bitfinex","SOLUSD",1760970005348,3.56674268,191.16,191.11,0.52325885]
["bitfinex","SOLUSD",1760970005646,13.07666571,191.19,191.12,5.23231477]
["bitfinex","SOLUSD",1760970005647,3.56674268,191.17,191.12,5.23231477]
["bitfinex","SOLUSD",1760970005948,3.56674268,191.17,191.13,1.2432041]
["bitfinex","SOLUSD",1760970006154,3.56674268,191.16,191.13,1.2432041]
["bitfinex","SOLUSD",1760970006523,3.56674268,191.17,191.13,0.5232041]
["bitfinex","SOLUSD",1760970006719,3.56674268,191.15,191.12,5.23231477]
["bitfinex","SOLUSD",1760970006920,0.7,191.18,191.12,5.23231477]
["bitfinex","SOLUSD",1760970007143,3.56674268,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1760970007337,3.56674268,191.17,191.13,0.5232041]
["bitfinex","SOLUSD",1760970007532,8.79751344,191.18,191.13,6.4752238]
["bitfinex","SOLUSD",1760970007945,8.79751344,191.18,191.14,0.72]
["bitfinex","SOLUSD",1760970008542,3.56674268,191.17,191.14,0.72]
["bitfinex","SOLUSD",1760970008746,3.56674268,191.19,191.14,5.95171517]
["bitfinex","SOLUSD",1760970008928,3.56674268,191.2,191.15,1.24314935]
["bitfinex","SOLUSD",1760970009436,3.56674268,191.2,191.16,0.72]
["bitfinex","SOLUSD",1760970009631,3.56674268,191.18,191.14,5.23171517]
["bitfinex","SOLUSD",1760970009835,3.56674268,191.18,191.14,5.95171517]
["bitfinex","SOLUSD",1760970010138,3.56674268,191.19,191.15,0.72]
["bitfinex","SOLUSD",1760970010323,3.56674268,191.18,191.14,5.23171517]
["bitfinex","SOLUSD",1760970010528,3.56674268,191.18,191.14,0.72]
["bitfinex","SOLUSD",1760970010729,3.56674268,191.17,191.13,5.75520405]
["bitfinex","SOLUSD",1760970010928,3.56674268,191.18,191.15,0.72]
["bitfinex","SOLUSD",1760970011222,3.56674268,191.18,191.13,5.75520405]
["bitfinex","SOLUSD",1760970011223,3.56674268,191.17,191.13,6.47520405]
["bitfinex","SOLUSD",1760970011437,3.56674268,191.17,191.13,5.75520405]
["bitfinex","SOLUSD",1760970011665,3.56674268,191.17,191.13,6.47520405]
["bitfinex","SOLUSD",1760970011852,0.7,191.19,191.13,5.75520405]
["bitfinex","SOLUSD",1760970012159,3.56674268,191.18,191.14,0.72]
["bitfinex","SOLUSD",1760970012356,0.7,191.2,191.14,0.72]
["bitfinex","SOLUSD",1760970012561,3.56674268,191.17,191.15,0.52314935]
["bitfinex","SOLUSD",1760970012739,3.56674268,191.17,191.14,1.24317672]
["bitfinex","SOLUSD",1760970013064,3.56674268,191.16,191.14,1.24317672]
["bitfinex","SOLUSD",1760970013264,3.56674268,191.17,191.14,1.24317672]
["bitfinex","SOLUSD",1760970013438,3.56674268,191.17,191.14,0.52317672]
["bitfinex","SOLUSD",1760970013640,3.56674268,191.17,191.15,0.72]
["bitfinex","SOLUSD",1760970014258,5.23039907,191.19,191.14,0.52317672]
["bitfinex","SOLUSD",1760970014431,3.56674268,191.16,191.14,0.52317672]
["bitfinex","SOLUSD",1760970014628,3.56674268,191.16,191.14,1.24317672]
["bitfinex","SOLUSD",1760970015047,3.56674268,191.16,191.14,0.52317672]
["bitfinex","SOLUSD",1760970015336,3.56674268,191.16,191.14,0.72]
["bitfinex","SOLUSD",1760970015735,5.91063625,191.19,191.14,0.72]
["bitfinex","SOLUSD",1760970015936,3.56674268,191.16,191.14,0.72]
["bitfinex","SOLUSD",1760970016958,3.56674268,191.16,191.14,1.24317672]
["bitfinex","SOLUSD",1760970017640,3.56674268,191.15,191.13,5.75508403]
["bitfinex","SOLUSD",1760970017839,3.56674268,191.15,191.14,0.72]
["bitfinex","SOLUSD",1760970018057,3.56674268,191.16,191.14,0.72]
["bitfinex","SOLUSD",1760970018465,3.56674268,191.17,191.14,5.95175705]
["bitfinex","SOLUSD",1760970018662,3.56674268,191.16,191.14,6.47493377]
["bitfinex","SOLUSD",1760970018853,3.56674268,191.17,191.14,6.47493377]
["bitfinex","SOLUSD",1760970019050,3.56674268,191.16,191.14,1.24317672]
["bitfinex","SOLUSD",1760970019638,3.56674268,191.16,191.15,0.72]
["bitfinex","SOLUSD",1760970020343,5.23071774,191.18,191.15,0.72]
["bitfinex","SOLUSD",1760970020659,3.56674268,191.16,191.15,0.72]
["bitfinex","SOLUSD",1760970021156,5.23071774,191.18,191.14,0.52317672]
["bitfinex","SOLUSD",1760970021481,3.56674268,191.16,191.14,1.24317672]
["bitfinex","SOLUSD",1760970021759,3.56674268,191.16,191.14,6.47492857]
["bitfinex","SOLUSD",1760970022064,3.56674268,191.16,191.15,0.72]
["bitfinex","SOLUSD",1760970023072,3.56674268,191.17,191.15,0.72]
["bitfinex","SOLUSD",1760970023248,3.56674268,191.18,191.15,0.72]
["bitfinex","SOLUSD",1760970023564,3.56674268,191.2,191.16,0.52312199]
["bitfinex","SOLUSD",1760970023976,3.56674268,191.2,191.17,0.72]
["bitfinex","SOLUSD",1760970024470,3.56674268,191.2,191.18,0.52306726]
["bitfinex","SOLUSD",1760970024641,128.81461005,191.26,191.19,5.23039907]
["bitfinex","SOLUSD",1760970024642,3.56674268,191.25,191.19,5.23039907]
["bitfinex","SOLUSD",1760970024841,3.56674268,191.25,191.2,0.52301255]
["bitfinex","SOLUSD",1760970025155,2.73461005,191.26,191.21,3.56674268]
["bitfinex","SOLUSD",1760970025355,0.68,191.31,191.23,3.56674268]
["bitfinex","SOLUSD",1760970025556,3.56674268,191.31,191.24,1.24290315]
["bitfinex","SOLUSD",1760970025746,2.73325388,191.3,191.25,3.56674268]
["bitfinex","SOLUSD",1760970025943,2.73325388,191.3,191.26,0.52284847]
["bitfinex","SOLUSD",1760970026150,3.56674268,191.32,191.26,1.24284847]
["bitfinex","SOLUSD",1760970026361,3.41291946,191.33,191.26,1.24284847]
["bitfinex","SOLUSD",1760970026547,12.20623617,191.33,191.27,5.94813547]
["bitfinex","SOLUSD",1760970026868,8.63949349,191.33,191.28,0.52279381]
["bitfinex","SOLUSD",1760970027047,2.73291946,191.33,191.28,1.24279381]
["bitfinex","SOLUSD",1760970027249,2.73291946,191.33,191.28,4.80953649]
["bitfinex","SOLUSD",1760970027559,0.2,191.36,191.3,3.56674268]
["bitfinex","SOLUSD",1760970027756,2.93229635,191.36,191.31,0.52271182]
["bitfinex","SOLUSD",1760970027957,2.93229635,191.36,191.31,1.24271182]
["bitfinex","SOLUSD",1760970028342,2.93229635,191.36,191.32,0.72]
["bitfinex","SOLUSD",1760970028546,2.93229635,191.36,191.33,0.52265718]
["bitfinex","SOLUSD",1760970028754,2.93229635,191.36,191.32,0.72]
["bitfinex","SOLUSD",1760970028955,2.93229635,191.36,191.33,0.52265718]
["bitfinex","SOLUSD",1760970028956,6.49903903,191.36,191.33,0.52265718]
["bitfinex","SOLUSD",1760970029366,12.40490753,191.36,191.31,0.52271182]
["bitfinex","SOLUSD",1760970029541,12.40490753,191.36,191.31,1.24271182]
["bitfinex","SOLUSD",1760970029741,8.83816485,191.36,191.31,1.24271182]
["bitfinex","SOLUSD",1760970029941,3.56674268,191.35,191.31,1.24271182]
["bitfinex","SOLUSD",1760970030162,0.68,191.35,191.31,0.52271182]
["bitfinex","SOLUSD",1760970030377,2.93229635,191.36,191.31,1.24271182]
["bitfinex","SOLUSD",1760970030547,2.93229635,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1760970030744,2.93229635,191.36,191.34,0.52262987]
["bitfinex","SOLUSD",1760970030942,2.93229635,191.36,191.34,1.24262987]
["bitfinex","SOLUSD",1760970031376,2.93229635,191.36,191.35,0.72]
["bitfinex","SOLUSD",1760970031548,0.2,191.36,191.35,0.72]
["bitfinex","SOLUSD",1760970032464,0.2,191.36,191.34,0.52262987]
["bitfinex","SOLUSD",1760970032669,0.88,191.36,191.31,0.52271182]
["bitfinex","SOLUSD",1760970032840,0.2,191.36,191.32,10.87647521]
["bitfinex","SOLUSD",1760970033051,0.2,191.36,191.33,0.52265718]
["bitfinex","SOLUSD",1760970033252,0.2,191.36,191.33,1.24265718]
["bitfinex","SOLUSD",1760970033580,0.2,191.36,191.34,3.56674268]
["bitfinex","SOLUSD",1760970033784,0.2,191.36,191.35,0.52260256]
["bitfinex","SOLUSD",1760970033953,0.2,191.36,191.35,1.19260256]
["bitfinex","SOLUSD",1760970034764,0.2,191.36,191.35,6.41862816]
["bitfinex","SOLUSD",1760970034973,0.2,191.36,191.35,9.98537084]
["bitfinex","SOLUSD",1760970035173,0.2,191.36,191.35,20.86184605]
["bitfinex","SOLUSD",1760970035675,0.2,191.36,191.35,22.95592243]
["bitfinex","SOLUSD",1760970036670,0.2,191.36,191.35,56.12917975]
["bitfinex","SOLUSD",1760970036975,0.2,191.36,191.35,6.41862816]
["bitfinex","SOLUSD",1760970037758,0.2,191.36,191.35,9.98537084]
["bitfinex","SOLUSD",1760970038177,0.2,191.36,191.35,6.41862816]
["bitfinex","SOLUSD",1760970038376,0.2,191.36,191.35,9.98537084]
["bitfinex","SOLUSD",1760970039083,0.2,191.36,191.35,57.60184605]
["bitfinex","SOLUSD",1760970039563,0.2,191.37,191.35,57.60184605]
["bitfinex","SOLUSD",1760970039564,0.2,191.37,191.36,33.75647521]
["bitfinex","SOLUSD",1760970039764,0.2,191.37,191.36,74.73321789]
["bitfinex","SOLUSD",1760970040169,0.2,191.37,191.36,37.99321789]
["bitfinex","SOLUSD",1760970040466,0.2,191.37,191.36,74.73321789]
["bitfinex","SOLUSD",1760970040665,0.2,191.37,191.36,79.95897039]
["bitfinex","SOLUSD",1760970040868,0.2,191.37,191.36,80.48154564]
["bitfinex","SOLUSD",1760970041666,0.2,191.37,191.36,16.62480296]
["bitfinex","SOLUSD",1760970041867,0.2,191.37,191.36,0.52257525]
["bitfinex","SOLUSD",1760970042267,0.2,191.37,191.36,5.74832775]
["bitfinex","SOLUSD",1760970043478,0.2,191.37,191.36,0.52257525]
["bitfinex","SOLUSD",1760970043674,0.2,191.37,191.34,5.74869051]
["bitfinex","SOLUSD",1760970043876,0.2,191.37,191.34,6.41869051]
["bitfinex","SOLUSD",1760970044074,0.2,191.37,191.35,0.67]
["bitfinex","SOLUSD",1760970044387,0.2,191.37,191.36,0.52257525]
["bitfinex","SOLUSD",1760970045878,0.2,191.37,191.36,1.19257525]
["bitfinex","SOLUSD",1760970046080,0.2,191.37,191.36,20.86154564]
["bitfinex","SOLUSD",1760970046478,0.2,191.37,191.36,60.53276292]
["bitfinex","SOLUSD",1760970046865,0.2,191.38,191.37,10.87647521]
["bitfinex","SOLUSD",1760970047094,0.2,191.38,191.37,15.11321789]
["bitfinex","SOLUSD",1760970047277,0.2,191.38,191.37,51.85321789]
["bitfinex","SOLUSD",1760970047781,0.2,191.38,191.37,57.07869732]
["bitfinex","SOLUSD",1760970048580,0.2,191.38,191.37,20.86124526]
["bitfinex","SOLUSD",1760970048766,0.2,191.38,191.37,60.53246254]
["bitfinex","SOLUSD",1760970049788,0.2,191.38,191.37,60.51246254]
["bitfinex","SOLUSD",1760970050376,0.2,191.38,191.37,23.79246254]
["bitfinex","SOLUSD",1760970050566,0.2,191.38,191.37,60.51246254]
["bitfinex","SOLUSD",1760970050999,0.2,191.38,191.37,23.79246254]
["bitfinex","SOLUSD",1760970051187,0.2,191.38,191.37,60.51246254]
["bitfinex","SOLUSD",1760970053989,0.2,191.38,191.37,23.79246254]
["bitfinex","SOLUSD",1760970054208,0.2,191.38,191.37,60.51246254]
["bitfinex","SOLUSD",1760970054899,1e-08,191.38,191.37,60.51246254]
["bitfinex","SOLUSD",1760970057799,1e-08,191.38,191.37,56.94571986]
["bitfinex","SOLUSD",1760970057966,1e-08,191.38,191.37,60.51246254]
["bitfinex","SOLUSD",1760970059087,1e-08,191.38,191.37,23.79246254]
["bitfinex","SOLUSD",1760970059275,1e-08,191.38,191.37,60.51246254]
["bitfinex","SOLUSD",1760970060785,2.73075746,191.38,191.37,59.21958963]
["bitfinex","SOLUSD",1760970060991,2.73075746,191.38,191.37,21.82958963]
["bitfinex","SOLUSD",1760970061298,3.40075746,191.38,191.35,5.74836401]
["bitfinex","SOLUSD",1760970061874,2.73075746,191.38,191.35,21.08729779]
["bitfinex","SOLUSD",1760970062075,2.73075746,191.38,191.35,18.81342802]
["bitfinex","SOLUSD",1760970062289,2.73075746,191.38,191.35,55.53342802]
["bitfinex","SOLUSD",1760970062487,2.73075746,191.38,191.35,5.74836401]
["bitfinex","SOLUSD",1760970062697,2.73075746,191.38,191.35,42.46836401]
["bitfinex","SOLUSD",1760970062889,2.73075746,191.38,191.35,5.74836401]
["bitfinex","SOLUSD",1760970063085,2.73075746,191.38,191.37,2.27386977]
["bitfinex","SOLUSD",1760970063398,3.40075746,191.38,191.37,0.52254794]
["bitfinex","SOLUSD",1760970063790,2.73075746,191.38,191.37,0.52254794]
["bitfinex","SOLUSD",1760970063990,2.73075746,191.38,191.37,2.79641771]
["bitfinex","SOLUSD",1760970064691,2.73075746,191.38,191.37,31.61189714]
["bitfinex","SOLUSD",1760970064891,2.73075746,191.38,191.37,45.45189714]
["bitfinex","SOLUSD",1760970065092,2.73075746,191.38,191.37,19.60837235]
["bitfinex","SOLUSD",1760970065284,1e-08,191.38,191.37,42.48837235]
["bitfinex","SOLUSD",1760970065595,0.2,191.4,191.38,10.87647521]
["bitfinex","SOLUSD",1760970065799,2.93056746,191.4,191.39,2.7963631]
["bitfinex","SOLUSD",1760970066090,2.93056746,191.4,191.39,14.38283831]
["bitfinex","SOLUSD",1760970066289,2.93056746,191.4,191.39,37.26283831]
["bitfinex","SOLUSD",1760970066496,2.93056746,191.4,191.39,51.10283831]
["bitfinex","SOLUSD",1760970066671,2.93056746,191.4,191.39,56.32777169]
["bitfinex","SOLUSD",1760970067178,2.93056746,191.4,191.39,42.48777169]
["bitfinex","SOLUSD",1760970067381,5.22242042,191.49,191.39,61.06864182]
["bitfinex","SOLUSD",1760970067382,0.66,191.49,191.39,61.06864182]
["bitfinex","SOLUSD",1760970067583,2.27386977,191.52,191.46,2.27386977]
["bitfinex","SOLUSD",1760970067801,0.66,191.52,191.47,2.7961448]
["bitfinex","SOLUSD",1760970067983,0.66,191.51,191.47,0.52227503]
["bitfinex","SOLUSD",1760970068291,2.72981346,191.51,191.48,10.87647521]
["bitfinex","SOLUSD",1760970068491,2.72981346,191.51,191.49,0.52222048]
["bitfinex","SOLUSD",1760970068692,2.72981346,191.51,191.5,5.22193211]
["bitfinex","SOLUSD",1760970069792,2.72981346,191.51,191.5,19.08227709]
["bitfinex","SOLUSD",1760970070303,0.2,191.57,191.51,10.87647521]
["bitfinex","SOLUSD",1760970070498,0.2,191.57,191.56,10.87647521]
["bitfinex","SOLUSD",1760970070701,2.9282793,191.57,191.56,18.89267114]
["bitfinex","SOLUSD",1760970070891,2.9282793,191.57,191.56,56.32267114]
["bitfinex","SOLUSD",1760970071196,0.2,191.57,191.56,56.30267114]
["bitfinex","SOLUSD",1760970071593,0.2,191.59,191.57,10.87647521]
["bitfinex","SOLUSD",1760970071793,0.2,191.59,191.58,13.67232013]
["bitfinex","SOLUSD",1760970071996,0.2,191.59,191.58,37.26232013]
["bitfinex","SOLUSD",1760970072195,2.72812846,191.61,191.6,10.87647521]
["bitfinex","SOLUSD",1760970072401,0.2,191.69,191.61,33.75647521]
["bitfinex","SOLUSD",1760970072601,2.72699744,191.68,191.65,13.15034498]
["bitfinex","SOLUSD",1760970072798,2.72699744,191.68,191.65,55.58997451]
["bitfinex","SOLUSD",1760970073185,2.72699744,191.68,191.65,56.29997451]
["bitfinex","SOLUSD",1760970073799,0.2,191.69,191.65,19.59997451]
["bitfinex","SOLUSD",1760970074112,0.2,191.69,191.65,16.61610474]
["bitfinex","SOLUSD",1760970074113,0.86,191.69,191.65,16.61610474]
["bitfinex","SOLUSD",1760970074292,2.27386977,191.68,191.65,0.5217845]
["bitfinex","SOLUSD",1760970074491,0.86,191.66,191.61,10.87647521]
["bitfinex","SOLUSD",1760970074698,5.20025556,191.64,191.61,0.52189342]
["bitfinex","SOLUSD",1760970074902,0.66,191.63,191.61,0.52189342]
["bitfinex","SOLUSD",1760970075407,0.66,191.63,191.61,5.74082766]
["bitfinex","SOLUSD",1760970075603,6.06025556,191.66,191.61,5.74082766]
["bitfinex","SOLUSD",1760970075785,19.12167233,191.66,191.61,0.52189342]
["bitfinex","SOLUSD",1760970075987,10.40051112,191.62,191.47,0.72]
["bitfinex","SOLUSD",1760970076195,5.20025556,191.54,191.49,5.20025556]
["bitfinex","SOLUSD",1760970076399,5.20025556,191.54,191.5,0.52219321]
["bitfinex","SOLUSD",1760970076595,5.20025556,191.53,191.5,0.52219321]
["bitfinex","SOLUSD",1760970076794,0.52189342,191.61,191.5,11.66422113]
["bitfinex","SOLUSD",1760970076795,0.66,191.58,191.5,11.66422113]
["bitfinex","SOLUSD",1760970076999,5.20025556,191.59,191.54,5.20025556]
["bitfinex","SOLUSD",1760970077214,5.86025556,191.61,191.56,5.20025556]
["bitfinex","SOLUSD",1760970077517,0.2,191.66,191.6,5.20025556]
["bitfinex","SOLUSD",1760970077701,0.2,191.66,191.61,5.72214898]
["bitfinex","SOLUSD",1760970078094,0.2,191.66,191.61,0.52189342]
["bitfinex","SOLUSD",1760970078290,0.2,191.66,191.62,5.20025556]
["bitfinex","SOLUSD",1760970078495,5.40025556,191.66,191.63,0.52183896]
["bitfinex","SOLUSD",1760970078896,5.20025556,191.64,191.63,0.52183896]
["bitfinex","SOLUSD",1760970079098,5.20025556,191.64,191.59,0.5219479]
["bitfinex","SOLUSD",1760970079310,5.8778936,191.65,191.6,10.87647521]
["bitfinex","SOLUSD",1760970079524,11.07814916,191.65,191.61,0.52189342]
["bitfinex","SOLUSD",1760970080324,5.8778936,191.65,191.61,0.52189342]
["bitfinex","SOLUSD",1760970080508,5.20025556,191.63,191.61,0.52189342]
["bitfinex","SOLUSD",1760970080820,5.20025556,191.62,191.58,0.52197515]
["bitfinex","SOLUSD",1760970080994,5.20025556,191.61,191.58,0.52197515]
["bitfinex","SOLUSD",1760970081394,5.20025556,191.59,191.58,11.39845036]
["bitfinex","SOLUSD",1760970081622,5.20025556,191.59,191.56,0.52202965]
["bitfinex","SOLUSD",1760970081906,5.20025556,191.58,191.56,0.52202965]
["bitfinex","SOLUSD",1760970082505,0.66,191.59,191.56,0.52202965]
["bitfinex","SOLUSD",1760970082699,5.86025556,191.59,191.56,0.52202965]
["bitfinex","SOLUSD",1760970083013,5.22029651,191.56,191.52,0.52213868]
["bitfinex","SOLUSD",1760970083196,5.20025556,191.53,191.5,0.52219321]
["bitfinex","SOLUSD",1760970083400,5.20025556,191.51,191.5,0.52219321]
["bitfinex","SOLUSD",1760970083609,5.20025556,191.51,191.47,11.39875024]
["bitfinex","SOLUSD",1760970083815,5.20025556,191.48,191.44,0.52235687]
["bitfinex","SOLUSD",1760970084604,0.66,191.52,191.45,10.87647521]
["bitfinex","SOLUSD",1760970084811,5.20025556,191.54,191.48,16.07673077]
["bitfinex","SOLUSD",1760970085102,10.4205106,191.57,191.51,5.20025556]
["bitfinex","SOLUSD",1760970085299,10.4205106,191.57,191.52,0.52213868]
["bitfinex","SOLUSD",1760970085496,5.20025556,191.56,191.52,0.52213868]
["bitfinex","SOLUSD",1760970085710,5.86025556,191.56,191.52,0.52213868]
["bitfinex","SOLUSD",1760970085910,5.20025556,191.55,191.52,0.52213868]
["bitfinex","SOLUSD",1760970086109,5.20025556,191.54,191.52,0.52213868]
["bitfinex","SOLUSD",1760970086723,5.86025556,191.55,191.52,0.52213868]
["bitfinex","SOLUSD",1760970087608,5.20025556,191.54,191.52,0.52213868]
["bitfinex","SOLUSD",1760970089427,5.20025556,191.55,191.52,0.52213868]
["bitfinex","SOLUSD",1760970089604,5.22029993,191.56,191.52,0.52213868]
["bitfinex","SOLUSD",1760970089810,5.20025556,191.55,191.52,0.52213868]
["bitfinex","SOLUSD",1760970090209,5.86025556,191.55,191.52,0.52213868]
["bitfinex","SOLUSD",1760970090709,5.20025556,191.53,191.51,0.52216594]
["bitfinex","SOLUSD",1760970090916,5.20025556,191.52,191.48,1.24224775]
["bitfinex","SOLUSD",1760970091118,5.20025556,191.5,191.49,0.72]
["bitfinex","SOLUSD",1760970091511,5.20025556,191.52,191.49,0.72]
["bitfinex","SOLUSD",1760970092106,5.20025556,191.5,191.49,0.72]
["bitfinex","SOLUSD",1760970092835,10.42218767,191.5,191.49,0.72]
["bitfinex","SOLUSD",1760970093208,5.20025556,191.5,191.49,0.72]
["bitfinex","SOLUSD",1760970093836,10.42218767,191.5,191.49,0.72]
["bitfinex","SOLUSD",1760970094916,10.94408109,191.5,191.49,0.72]
["bitfinex","SOLUSD",1760970095836,22.88,191.47,191.35,0.52260256]
["bitfinex","SOLUSD",1760970096043,5.20025556,191.39,191.35,0.52260256]
["bitfinex","SOLUSD",1760970096243,5.20025556,191.4,191.36,10.87647521]
["bitfinex","SOLUSD",1760970096543,5.20025556,191.4,191.37,0.52254794]
["bitfinex","SOLUSD",1760970096914,5.20025556,191.39,191.37,0.52254794]
["bitfinex","SOLUSD",1760970097629,5.20025556,191.39,191.37,5.74800385]
["bitfinex","SOLUSD",1760970097835,5.20025556,191.39,191.38,0.68]
["bitfinex","SOLUSD",1760970098047,5.20025556,191.4,191.38,0.68]
["bitfinex","SOLUSD",1760970098247,5.22381633,191.44,191.38,0.68]
["bitfinex","SOLUSD",1760970098420,5.20025556,191.4,191.38,0.68]
["bitfinex","SOLUSD",1760970098624,5.20025556,191.39,191.38,0.68]
["bitfinex","SOLUSD",1760970100743,10.42518894,191.39,191.38,0.68]
["bitfinex","SOLUSD",1760970102040,5.22461616,191.41,191.38,0.68]
["bitfinex","SOLUSD",1760970102337,5.20025556,191.39,191.38,0.68]
["bitfinex","SOLUSD",1760970103620,5.20025556,191.39,191.36,0.52257525]
["bitfinex","SOLUSD",1760970103820,5.20025556,191.38,191.36,0.52257525]
["bitfinex","SOLUSD",1760970104447,2.73159661,191.38,191.36,5.74818828]
["bitfinex","SOLUSD",1760970107652,2.73159661,191.38,191.37,10.87647521]
["bitfinex","SOLUSD",1760970107953,5.20025556,191.43,191.37,16.07673077]
["bitfinex","SOLUSD",1760970108156,2.73114882,191.4,191.38,0.52252063]
["bitfinex","SOLUSD",1760970108357,5.20025556,191.42,191.38,0.52252063]
["bitfinex","SOLUSD",1760970108729,2.73112828,191.4,191.38,0.52252063]
["bitfinex","SOLUSD",1760970108938,7.93138384,191.4,191.38,0.52252063]
["bitfinex","SOLUSD",1760970109954,7.93138384,191.4,191.33,23.94254294]
["bitfinex","SOLUSD",1760970109955,5.20025556,191.39,191.33,11.39913239]
["bitfinex","SOLUSD",1760970110249,5.20025556,191.38,191.34,16.10269556]
["bitfinex","SOLUSD",1760970110548,5.20025556,191.37,191.33,0.52265718]
["bitfinex","SOLUSD",1760970110750,5.20025556,191.35,191.32,0.1]
["bitfinex","SOLUSD",1760970110957,5.20025556,191.35,191.32,5.32676526]
["bitfinex","SOLUSD",1760970111168,5.20025556,191.36,191.32,5.32676526]
["bitfinex","SOLUSD",1760970112231,5.2254783,191.38,191.32,5.32676526]
["bitfinex","SOLUSD",1760970112431,5.20025556,191.35,191.32,5.32676526]
["bitfinex","SOLUSD",1760970114528,5.2254783,191.38,191.32,5.32676526]
["bitfinex","SOLUSD",1760970114732,5.20025556,191.35,191.32,5.32676526]
["bitfinex","SOLUSD",1760970114943,5.20025556,191.36,191.32,5.32676526]
["bitfinex","SOLUSD",1760970115152,5.20025556,191.37,191.32,5.84944976]
["bitfinex","SOLUSD",1760970115351,25.61112828,191.4,191.32,24.11681801]
["bitfinex","SOLUSD",1760970115665,5.20025556,191.37,191.32,19.59656245]
["bitfinex","SOLUSD",1760970116036,5.20025556,191.37,191.33,0.68]
["bitfinex","SOLUSD",1760970116236,5.20025556,191.37,191.34,0.52262987]
["bitfinex","SOLUSD",1760970116563,0.72,191.36,191.34,5.74878769]
["bitfinex","SOLUSD",1760970116859,5.22493967,191.39,191.34,5.74878769]
["bitfinex","SOLUSD",1760970116860,5.92025556,191.37,191.34,5.74878769]
["bitfinex","SOLUSD",1760970118043,2.73112828,191.4,191.35,16.75673077]
["bitfinex","SOLUSD",1760970118348,3.45112828,191.4,191.36,0.52257525]
["bitfinex","SOLUSD",1760970118931,8.65138384,191.4,191.36,0.52257525]
["bitfinex","SOLUSD",1760970119734,5.20025556,191.38,191.35,12.07907777]
["bitfinex","SOLUSD",1760970120055,5.20025556,191.38,191.36,5.2257525]
["bitfinex","SOLUSD",1760970120454,5.92025556,191.37,191.34,5.22613362]
["bitfinex","SOLUSD",1760970120639,5.20025556,191.35,191.32,10.97647521]
["bitfinex","SOLUSD",1760970120841,5.20025556,191.34,191.32,5.3267883]
["bitfinex","SOLUSD",1760970121056,5.20025556,191.36,191.32,5.3267883]
["bitfinex","SOLUSD",1760970121266,5.92025556,191.35,191.32,0.1]
["bitfinex","SOLUSD",1760970121465,5.20025556,191.34,191.32,0.1]
["bitfinex","SOLUSD",1760970121664,5.20025556,191.33,191.32,0.1]
["bitfinex","SOLUSD",1760970121848,0.72,191.33,191.32,0.1]
["bitfinex","SOLUSD",1760970122053,5.92025556,191.33,191.32,0.1]
["bitfinex","SOLUSD",1760970122252,11.14682745,191.33,191.32,0.1]
["bitfinex","SOLUSD",1760970122758,13.87801134,191.33,191.32,0.1]
["bitfinex","SOLUSD",1760970127361,7.93143945,191.35,191.32,0.1]
["bitfinex","SOLUSD",1760970127558,8.45333287,191.34,191.32,0.1]
["bitfinex","SOLUSD",1760970127739,7.93143945,191.33,191.32,0.1]
["bitfinex","SOLUSD",1760970128067,0.52189342,191.34,191.32,0.1]
["bitfinex","SOLUSD",1760970128068,8.60143945,191.34,191.32,0.1]
["bitfinex","SOLUSD",1760970128868,13.82783909,191.34,191.32,0.1]
["bitfinex","SOLUSD",1760970129169,7.93143945,191.33,191.32,0.1]
["bitfinex","SOLUSD",1760970129372,8.60143945,191.33,191.32,0.1]
["bitfinex","SOLUSD",1760970129547,9.12333287,191.33,191.32,0.1]
["bitfinex","SOLUSD",1760970129746,1.19189342,191.33,191.32,0.1]
["bitfinex","SOLUSD",1760970129948,0.67,191.33,191.32,0.1]
["bitfinex","SOLUSD",1760970130255,7.93143945,191.33,191.32,0.1]
["bitfinex","SOLUSD",1760970130562,8.60143945,191.33,191.32,0.1]
["bitfinex","SOLUSD",1760970130869,13.82801134,191.33,191.32,0.1]
["bitfinex","SOLUSD",1760970131253,36.70801134,191.33,191.32,0.1]
["bitfinex","SOLUSD",1760970132475,36.70801134,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1760970132767,22.88,191.26,191.19,5.89036163]
["bitfinex","SOLUSD",1760970132969,7.93143945,191.24,191.2,0.66]
["bitfinex","SOLUSD",1760970133465,0.52189342,191.25,191.2,0.66]
["bitfinex","SOLUSD",1760970133685,7.93143945,191.23,191.2,0.66]
["bitfinex","SOLUSD",1760970133968,7.93143945,191.29,191.22,7.93143945]
["bitfinex","SOLUSD",1760970134166,30.81143945,191.31,191.25,7.93143945]
["bitfinex","SOLUSD",1760970134369,30.81143945,191.31,191.26,0.69]
["bitfinex","SOLUSD",1760970134762,30.81143945,191.31,191.26,5.91840455]
["bitfinex","SOLUSD",1760970135180,36.03863389,191.31,191.27,0.69]
["bitfinex","SOLUSD",1760970135350,0.7,191.33,191.27,0.69]
["bitfinex","SOLUSD",1760970135351,7.93143945,191.32,191.27,0.69]
["bitfinex","SOLUSD",1760970135669,7.93143945,191.3,191.24,7.93143945]
["bitfinex","SOLUSD",1760970135872,0.52189342,191.31,191.25,5.22866238]
["bitfinex","SOLUSD",1760970135873,7.93143945,191.29,191.25,5.22866238]
["bitfinex","SOLUSD",1760970136072,7.93143945,191.29,191.25,5.91866238]
["bitfinex","SOLUSD",1760970136266,9.15333287,191.28,191.22,0.69]
["bitfinex","SOLUSD",1760970136574,7.93143945,191.25,191.22,0.69]
["bitfinex","SOLUSD",1760970137474,7.93143945,191.23,191.19,5.92029234]
["bitfinex","SOLUSD",1760970137674,7.93143945,191.23,191.2,0.69]
["bitfinex","SOLUSD",1760970137972,7.93143945,191.24,191.2,0.69]
["bitfinex","SOLUSD",1760970139080,2.73396534,191.23,191.2,5.91999072]
["bitfinex","SOLUSD",1760970139470,2.73396534,191.23,191.2,0.69]
["bitfinex","SOLUSD",1760970139767,2.73396534,191.23,191.2,5.23001679]
["bitfinex","SOLUSD",1760970139976,2.73396534,191.23,191.21,0.69]
["bitfinex","SOLUSD",1760970140481,2.73396534,191.23,191.2,13.16145624]
["bitfinex","SOLUSD",1760970140672,2.73396534,191.23,191.2,13.85145624]
["bitfinex","SOLUSD",1760970140879,2.73396534,191.23,191.2,13.16145624]
["bitfinex","SOLUSD",1760970141054,2.73396534,191.23,191.21,5.9198358]
["bitfinex","SOLUSD",1760970141364,2.23396534,191.23,191.22,7.93143945]
["bitfinex","SOLUSD",1760970141565,2.23396534,191.23,191.22,0.69]
["bitfinex","SOLUSD",1760970141794,2.23396534,191.23,191.22,8.62143945]
["bitfinex","SOLUSD",1760970142083,2.23396534,191.23,191.22,0.69]
["bitfinex","SOLUSD",1760970142583,2.23396534,191.23,191.2,5.2300904]
["bitfinex","SOLUSD",1760970142752,2.23396534,191.23,191.2,5.9200904]
["bitfinex","SOLUSD",1760970143573,2.23396534,191.23,191.2,13.85152985]
["bitfinex","SOLUSD",1760970143883,2.23396534,191.23,191.21,0.69]
["bitfinex","SOLUSD",1760970144179,2.23396534,191.23,191.21,5.91980934]
["bitfinex","SOLUSD",1760970144957,2.23396534,191.23,191.21,5.22980934]
["bitfinex","SOLUSD",1760970145162,2.23396534,191.23,191.22,0.69]
["bitfinex","SOLUSD",1760970145367,2.23396534,191.23,191.22,8.62143945]
["bitfinex","SOLUSD",1760970145567,2.23396534,191.23,191.22,9.14439729]
["bitfinex","SOLUSD",1760970145865,2.23396534,191.23,191.22,20.0208725]
["bitfinex","SOLUSD",1760970146063,2.23396534,191.23,191.22,25.25045099]
["bitfinex","SOLUSD",1760970146358,2.23396534,191.23,191.22,14.37397578]
["bitfinex","SOLUSD",1760970146685,2.23396534,191.23,191.22,13.85101794]
["bitfinex","SOLUSD",1760970146863,2.23396534,191.23,191.22,24.72749315]
["bitfinex","SOLUSD",1760970147585,15.73,191.41,191.22,24.72749315]
["bitfinex","SOLUSD",1760970147586,0.7,191.34,191.23,33.75647521]
["bitfinex","SOLUSD",1760970147880,7.93143945,191.35,191.29,7.93143945]
["bitfinex","SOLUSD",1760970148187,2.73260479,191.33,191.29,13.15884244]
["bitfinex","SOLUSD",1760970148561,3.43260479,191.33,191.29,13.15884244]
["bitfinex","SOLUSD",1760970148761,2.73260479,191.33,191.3,8.62143945]
["bitfinex","SOLUSD",1760970149090,2.73260479,191.33,191.3,7.93143945]
["bitfinex","SOLUSD",1760970150388,2.73260479,191.33,191.31,7.93143945]
["bitfinex","SOLUSD",1760970150594,2.73260479,191.33,191.32,7.93143945]
["bitfinex","SOLUSD",1760970150904,2.73260479,191.33,191.32,8.62143945]
["bitfinex","SOLUSD",1760970151076,2.73260479,191.33,191.32,7.93143945]
["bitfinex","SOLUSD",1760970151273,2.73260479,191.33,191.3,5.22731105]
["bitfinex","SOLUSD",1760970151984,2.73260479,191.33,191.3,13.8487505]
["bitfinex","SOLUSD",1760970152480,2.73260479,191.33,191.31,8.62143945]
["bitfinex","SOLUSD",1760970152857,2.73260479,191.33,191.3,5.22731105]
["bitfinex","SOLUSD",1760970153086,2.73260479,191.33,191.31,7.93143945]
["bitfinex","SOLUSD",1760970153282,2.73260479,191.33,191.3,5.91731105]
["bitfinex","SOLUSD",1760970153283,2.73260479,191.33,191.32,8.62143945]
["bitfinex","SOLUSD",1760970154372,2.73260479,191.33,191.32,13.84828452]
["bitfinex","SOLUSD",1760970154706,2.73260479,191.33,191.32,24.72475973]
["bitfinex","SOLUSD",1760970157581,0.72,191.4,191.32,29.86043297]
["bitfinex","SOLUSD",1760970157766,7.93143945,191.43,191.37,7.93143945]
["bitfinex","SOLUSD",1760970157976,1.24189342,191.43,191.34,10.87647521]
["bitfinex","SOLUSD",1760970158184,2.73142643,191.42,191.4,7.93143945]
["bitfinex","SOLUSD",1760970158376,2.73142643,191.42,191.39,7.93143945]
["bitfinex","SOLUSD",1760970158690,2.73142643,191.42,191.35,1.21260256]
["bitfinex","SOLUSD",1760970158862,2.73142643,191.42,191.39,5.22487459]
["bitfinex","SOLUSD",1760970159066,0.72,191.41,191.38,7.93143945]
["bitfinex","SOLUSD",1760970159365,2.73142643,191.42,191.37,7.93143945]
["bitfinex","SOLUSD",1760970159573,3.45142643,191.42,191.38,7.93143945]
["bitfinex","SOLUSD",1760970160176,3.45142643,191.42,191.39,7.93143945]
["bitfinex","SOLUSD",1760970161096,3.45142643,191.42,191.38,13.15642636]
["bitfinex","SOLUSD",1760970161294,3.45142643,191.42,191.39,7.93143945]
["bitfinex","SOLUSD",1760970161706,2.73142643,191.42,191.39,7.93143945]
["bitfinex","SOLUSD",1760970162010,2.73142643,191.42,191.41,7.93143945]
["bitfinex","SOLUSD",1760970162983,2.73142643,191.42,191.41,13.15582689]
["bitfinex","SOLUSD",1760970163299,2.73142643,191.42,191.41,25.24474084]
["bitfinex","SOLUSD",1760970163875,2.73142643,191.42,191.41,13.15582689]
["bitfinex","SOLUSD",1760970164072,3.45142643,191.42,191.4,13.15603811]
["bitfinex","SOLUSD",1760970164997,3.45142643,191.42,191.4,7.93143945]
["bitfinex","SOLUSD",1760970165297,2.73142643,191.42,191.4,0.69]
["bitfinex","SOLUSD",1760970165599,2.73142643,191.42,191.41,7.93143945]
["bitfinex","SOLUSD",1760970168107,2.73142643,191.42,191.4,7.93143945]
["bitfinex","SOLUSD",1760970168790,0.72,191.41,191.38,13.1565923]
["bitfinex","SOLUSD",1760970169299,0.72,191.41,191.36,13.15693739]
["bitfinex","SOLUSD",1760970169499,0.72,191.41,191.38,7.93143945]
["bitfinex","SOLUSD",1760970170216,0.72,191.41,191.38,13.15657167]
["bitfinex","SOLUSD",1760970171513,0.72,191.41,191.38,7.93143945]
["bitfinex","SOLUSD",1760970171696,0.72,191.41,191.36,13.15714115]
["bitfinex","SOLUSD",1760970171697,6.46631934,191.41,191.36,13.15714115]
["bitfinex","SOLUSD",1760970171906,1.24189342,191.41,191.36,13.15714115]
["bitfinex","SOLUSD",1760970172111,1.24189342,191.41,191.37,7.93143945]
["bitfinex","SOLUSD",1760970172112,0.72,191.4,191.37,7.93143945]
["bitfinex","SOLUSD",1760970173919,2.73142643,191.42,191.39,7.93143945]
["bitfinex","SOLUSD",1760970174119,2.73142643,191.42,191.38,1.21252063]
["bitfinex","SOLUSD",1760970174297,2.73142643,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1760970174503,3.45142643,191.42,191.41,7.93143945]
["bitfinex","SOLUSD",1760970174703,2.73142643,191.42,191.39,7.93143945]
["bitfinex","SOLUSD",1760970174925,0.72,191.41,191.39,7.93143945]
["bitfinex","SOLUSD",1760970175407,0.72,191.41,191.37,7.93143945]
["bitfinex","SOLUSD",1760970175809,1.24189342,191.41,191.37,7.93143945]
["bitfinex","SOLUSD",1760970176030,9.17333287,191.41,191.36,7.93143945]
["bitfinex","SOLUSD",1760970176325,0.72,191.4,191.36,5.22564852]
["bitfinex","SOLUSD",1760970176830,0.72,191.4,191.36,13.15708797]
["bitfinex","SOLUSD",1760970179004,0.72,191.4,191.36,7.93143945]
["bitfinex","SOLUSD",1760970180015,0.72,191.4,191.36,13.15717586]
["bitfinex","SOLUSD",1760970180607,8.65143945,191.4,191.36,5.22573641]
["bitfinex","SOLUSD",1760970180820,7.93143945,191.37,191.32,7.93143945]
["bitfinex","SOLUSD",1760970180995,8.45333287,191.36,191.31,5.22711828]
["bitfinex","SOLUSD",1760970181201,7.93143945,191.35,191.3,13.1588063]
["bitfinex","SOLUSD",1760970181410,8.45333287,191.34,191.29,5.22763299]
["bitfinex","SOLUSD",1760970181602,0.72,191.33,191.29,5.22763299]
["bitfinex","SOLUSD",1760970181803,8.65143945,191.33,191.28,7.93143945]
["bitfinex","SOLUSD",1760970182215,0.72,191.32,191.28,13.84927729]
["bitfinex","SOLUSD",1760970182401,0.72,191.32,191.29,7.93143945]
["bitfinex","SOLUSD",1760970182798,0.72,191.32,191.28,13.15927729]
["bitfinex","SOLUSD",1760970183413,14.40018974,191.32,191.25,0.69]
["bitfinex","SOLUSD",1760970183610,7.93143945,191.31,191.26,7.93143945]
["bitfinex","SOLUSD",1760970183811,14.40018974,191.32,191.26,7.93143945]
["bitfinex","SOLUSD",1760970184118,14.35018974,191.32,191.26,7.93143945]
["bitfinex","SOLUSD",1760970184506,0.52189342,191.34,191.31,7.93143945]
["bitfinex","SOLUSD",1760970184707,0.52189342,191.39,191.33,5.21389206]
["bitfinex","SOLUSD",1760970184907,0.67,191.41,191.38,5.21389206]
["bitfinex","SOLUSD",1760970185131,0.67,191.41,191.39,5.21389206]
["bitfinex","SOLUSD",1760970185447,0.67,191.41,191.35,0.71]
["bitfinex","SOLUSD",1760970185617,0.67,191.41,191.36,5.21389206]
["bitfinex","SOLUSD",1760970185618,1.19189342,191.41,191.36,5.21389206]
["bitfinex","SOLUSD",1760970185821,6.40578548,191.41,191.36,5.21389206]
["bitfinex","SOLUSD",1760970186036,0.67,191.4,191.36,5.21389206]
["bitfinex","SOLUSD",1760970186213,1.19189342,191.4,191.36,5.21389206]
["bitfinex","SOLUSD",1760970186418,1.19189342,191.4,191.37,5.21389206]
["bitfinex","SOLUSD",1760970186876,0.52189342,191.41,191.37,5.21389206]
["bitfinex","SOLUSD",1760970187016,0.67,191.41,191.38,5.21389206]
["bitfinex","SOLUSD",1760970187331,3.25331985,191.42,191.39,5.21389206]
["bitfinex","SOLUSD",1760970187529,3.25331985,191.42,191.38,5.21389206]
["bitfinex","SOLUSD",1760970187717,0.67,191.41,191.38,5.21389206]
["bitfinex","SOLUSD",1760970188118,0.67,191.41,191.37,5.21389206]
["bitfinex","SOLUSD",1760970188329,0.52189342,191.4,191.37,5.21389206]
["bitfinex","SOLUSD",1760970188523,2.7316688,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1760970188722,2.7316688,191.4,191.38,10.43909845]
["bitfinex","SOLUSD",1760970188928,2.7316688,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1760970189634,2.7316688,191.4,191.39,5.21389206]
["bitfinex","SOLUSD",1760970189831,2.7316688,191.4,191.39,5.92389206]
["bitfinex","SOLUSD",1760970190427,2.7316688,191.4,191.39,11.14882544]
["bitfinex","SOLUSD",1760970190950,2.7316688,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1760970191128,2.7316688,191.4,191.39,10.43882544]
["bitfinex","SOLUSD",1760970191827,2.7316688,191.4,191.39,11.14882544]
["bitfinex","SOLUSD",1760970192029,2.7316688,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1760970192236,2.7316688,191.4,191.39,5.93493338]
["bitfinex","SOLUSD",1760970192438,2.7316688,191.4,191.39,11.14882544]
["bitfinex","SOLUSD",1760970192753,2.7316688,191.4,191.39,10.43882544]
["bitfinex","SOLUSD",1760970192923,2.7316688,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1760970193129,2.7316688,191.4,191.39,5.21389206]
["bitfinex","SOLUSD",1760970194532,2.7316688,191.4,191.38,10.43909845]
["bitfinex","SOLUSD",1760970194739,2.7316688,191.4,191.38,7.49970393]
["bitfinex","SOLUSD",1760970195255,2.7316688,191.4,191.39,2.93449754]
["bitfinex","SOLUSD",1760970195621,2.7316688,191.4,191.39,2.27449754]
["bitfinex","SOLUSD",1760970196135,2.7316688,191.4,191.39,2.93449754]
["bitfinex","SOLUSD",1760970196334,2.7316688,191.4,191.39,11.53647521]
["bitfinex","SOLUSD",1760970196534,2.7316688,191.4,191.39,13.81097275]
["bitfinex","SOLUSD",1760970197031,2.7316688,191.4,191.39,19.03590613]
["bitfinex","SOLUSD",1760970197435,2.7316688,191.4,191.39,8.15943092]
["bitfinex","SOLUSD",1760970199550,2.7316688,191.4,191.39,2.27449754]
["bitfinex","SOLUSD",1760970199757,3.4216688,191.4,191.38,5.22518027]
["bitfinex","SOLUSD",1760970199939,3.4216688,191.4,191.38,2.27449754]
["bitfinex","SOLUSD",1760970200140,2.7316688,191.4,191.38,2.27449754]
["bitfinex","SOLUSD",1760970200339,2.7316688,191.4,191.39,2.93449754]
["bitfinex","SOLUSD",1760970200943,2.7316688,191.4,191.39,0.66]
["bitfinex","SOLUSD",1760970201238,2.7316688,191.4,191.39,7.49943092]
["bitfinex","SOLUSD",1760970201652,2.7316688,191.4,191.39,2.27449754]
["bitfinex","SOLUSD",1760970201846,2.7316688,191.4,191.38,7.49965302]
["bitfinex","SOLUSD",1760970202654,3.4216688,191.4,191.37,7.49994249]
["bitfinex","SOLUSD",1760970203060,2.7316688,191.4,191.38,7.49965994]
["bitfinex","SOLUSD",1760970203553,2.7316688,191.4,191.39,2.27449754]
["bitfinex","SOLUSD",1760970205543,2.7316688,191.4,191.38,7.49965994]
["bitfinex","SOLUSD",1760970205740,3.4216688,191.4,191.37,7.49992367]
["bitfinex","SOLUSD",1760970205944,0.69,191.39,191.37,7.49992367]
["bitfinex","SOLUSD",1760970206167,2.7316688,191.4,191.37,7.49992367]
["bitfinex","SOLUSD",1760970206353,3.4216688,191.4,191.37,7.49992367]
["bitfinex","SOLUSD",1760970208064,3.4216688,191.4,191.34,0.52262987]
["bitfinex","SOLUSD",1760970208065,0.69,191.39,191.34,0.52262987]
["bitfinex","SOLUSD",1760970208263,2.27449754,191.36,191.3,2.93449754]
["bitfinex","SOLUSD",1760970208563,2.27449754,191.36,191.31,2.27449754]
["bitfinex","SOLUSD",1760970208864,1.21189342,191.35,191.3,8.16180911]
["bitfinex","SOLUSD",1760970209243,0.69,191.34,191.3,8.16180911]
["bitfinex","SOLUSD",1760970209662,0.69,191.34,191.31,2.27449754]
["bitfinex","SOLUSD",1760970209846,0.69,191.34,191.31,7.50154996]
["bitfinex","SOLUSD",1760970210046,0.69,191.34,191.31,5.22705242]
["bitfinex","SOLUSD",1760970210255,0.69,191.34,191.31,7.50154996]
["bitfinex","SOLUSD",1760970210450,1.21189342,191.38,191.33,2.27449754]
["bitfinex","SOLUSD",1760970210669,5.00616634,191.4,191.36,2.27449754]
["bitfinex","SOLUSD",1760970210670,3.94356222,191.4,191.36,2.27449754]
["bitfinex","SOLUSD",1760970210858,9.16833824,191.4,191.36,2.27449754]
["bitfinex","SOLUSD",1760970211051,0.69,191.39,191.36,2.27449754]
["bitfinex","SOLUSD",1760970211764,0.69,191.39,191.35,7.50047196]
["bitfinex","SOLUSD",1760970211965,7.95644482,191.4,191.36,2.27449754]
["bitfinex","SOLUSD",1760970212165,0.69,191.39,191.36,2.27449754]
["bitfinex","SOLUSD",1760970212950,0.69,191.39,191.35,5.22597442]
["bitfinex","SOLUSD",1760970212951,0.69,191.39,191.35,2.27449754]
["bitfinex","SOLUSD",1760970213266,1.21189342,191.39,191.35,2.27449754]
["bitfinex","SOLUSD",1760970213766,7.95645401,191.4,191.37,2.27449754]
["bitfinex","SOLUSD",1760970213767,2.7316688,191.4,191.37,2.27449754]
["bitfinex","SOLUSD",1760970214078,3.3916688,191.4,191.36,2.27449754]
["bitfinex","SOLUSD",1760970214281,0.66,191.39,191.36,2.27449754]
["bitfinex","SOLUSD",1760970214654,2.7316688,191.4,191.36,2.27449754]
["bitfinex","SOLUSD",1760970214860,2.7316688,191.4,191.37,2.27449754]
["bitfinex","SOLUSD",1760970215054,2.7316688,191.4,191.38,2.27449754]
["bitfinex","SOLUSD",1760970215273,2.7316688,191.4,191.39,2.27449754]
["bitfinex","SOLUSD",1760970216074,2.7316688,191.4,191.39,7.49943092]
["bitfinex","SOLUSD",1760970216574,2.7316688,191.4,191.39,8.16943092]
["bitfinex","SOLUSD",1760970217255,3.3916688,191.4,191.36,10.87647521]
["bitfinex","SOLUSD",1760970217461,2.7316688,191.4,191.38,2.27449754]
["bitfinex","SOLUSD",1760970217672,2.7316688,191.4,191.37,18.95917802]
["bitfinex","SOLUSD",1760970217850,2.7316688,191.4,191.38,7.49956663]
["bitfinex","SOLUSD",1760970218053,2.7316688,191.4,191.37,5.22547337]
["bitfinex","SOLUSD",1760970218376,0.66,191.39,191.36,5.22570257]
["bitfinex","SOLUSD",1760970218966,0.66,191.39,191.35,7.50051117]
["bitfinex","SOLUSD",1760970219165,2.73168991,191.38,191.35,7.50051117]
["bitfinex","SOLUSD",1760970220277,2.73168991,191.38,191.35,2.27449754]
["bitfinex","SOLUSD",1760970220481,3.45639096,191.37,191.31,5.22711828]
["bitfinex","SOLUSD",1760970220658,3.45639096,191.37,191.31,7.50161582]
["bitfinex","SOLUSD",1760970220858,0.66,191.36,191.31,5.22711828]
["bitfinex","SOLUSD",1760970221061,0.66,191.36,191.31,7.50161582]
["bitfinex","SOLUSD",1760970221563,0.66,191.36,191.33,2.27449754]
["bitfinex","SOLUSD",1760970221876,0.66,191.36,191.32,2.27449754]
["bitfinex","SOLUSD",1760970222061,0.66,191.36,191.31,2.27449754]
["bitfinex","SOLUSD",1760970222266,7.95700684,191.38,191.33,2.27449754]
["bitfinex","SOLUSD",1760970222461,8.61700684,191.38,191.33,2.27449754]
["bitfinex","SOLUSD",1760970222655,0.66,191.37,191.33,2.27449754]
["bitfinex","SOLUSD",1760970223170,2.73168991,191.38,191.36,2.27449754]
["bitfinex","SOLUSD",1760970224277,2.73168991,191.38,191.36,2.94449754]
["bitfinex","SOLUSD",1760970224480,2.73168991,191.38,191.33,18.81543712]
["bitfinex","SOLUSD",1760970224783,2.73168991,191.38,191.34,0.67]
["bitfinex","SOLUSD",1760970225076,2.73168991,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1760970225671,2.73168991,191.38,191.35,5.8960256]
["bitfinex","SOLUSD",1760970226065,2.73168991,191.38,191.36,0.67]
["bitfinex","SOLUSD",1760970226266,2.73168991,191.38,191.37,2.27449754]
["bitfinex","SOLUSD",1760970226769,2.73168991,191.38,191.36,2.27449754]
["bitfinex","SOLUSD",1760970227081,2.73168991,191.38,191.36,7.50009229]
["bitfinex","SOLUSD",1760970227687,3.39168991,191.38,191.36,5.22559475]
["bitfinex","SOLUSD",1760970227892,3.39168991,191.38,191.35,5.22599359]
["bitfinex","SOLUSD",1760970228066,0.66,191.37,191.35,5.22599359]
["bitfinex","SOLUSD",1760970228482,2.73168991,191.38,191.36,2.94449754]
["bitfinex","SOLUSD",1760970228781,2.73168991,191.38,191.37,2.27449754]
["bitfinex","SOLUSD",1760970229163,3.39168991,191.38,191.36,7.50005951]
["bitfinex","SOLUSD",1760970229575,2.73168991,191.38,191.36,7.50005951]
["bitfinex","SOLUSD",1760970229775,2.73168991,191.38,191.37,2.27449754]
["bitfinex","SOLUSD",1760970230380,2.73168991,191.38,191.37,2.94449754]
["bitfinex","SOLUSD",1760970230965,2.73168991,191.38,191.37,2.27449754]
["bitfinex","SOLUSD",1760970231166,2.73168991,191.38,191.37,7.49997697]
["bitfinex","SOLUSD",1760970231666,2.73168991,191.38,191.37,8.16997697]
["bitfinex","SOLUSD",1760970232076,2.73168991,191.38,191.37,7.49997697]
["bitfinex","SOLUSD",1760970232361,2.73168991,191.38,191.34,5.22623899]
["bitfinex","SOLUSD",1760970232362,3.39168991,191.38,191.34,5.22623899]
["bitfinex","SOLUSD",1760970232570,2.73168991,191.38,191.37,2.27449754]
["bitfinex","SOLUSD",1760970232770,2.73168991,191.38,191.36,2.27449754]
["bitfinex","SOLUSD",1760970233374,3.39168991,191.38,191.35,7.50030074]
["bitfinex","SOLUSD",1760970233879,2.73168991,191.38,191.35,7.50030074]
["bitfinex","SOLUSD",1760970234185,3.39168991,191.38,191.35,7.50030074]
["bitfinex","SOLUSD",1760970234486,2.73168991,191.38,191.36,2.27449754]
["bitfinex","SOLUSD",1760970234659,2.73168991,191.38,191.35,7.50030074]
["bitfinex","SOLUSD",1760970234866,2.73168991,191.38,191.36,2.27449754]
["bitfinex","SOLUSD",1760970235067,2.73168991,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1760970235472,2.73168991,191.38,191.37,7.49997697]
["bitfinex","SOLUSD",1760970236964,2.73168991,191.38,191.37,8.16997697]
["bitfinex","SOLUSD",1760970237393,2.73168991,191.38,191.37,7.49997697]
["bitfinex","SOLUSD",1760970238079,2.73168991,191.38,191.37,8.16997697]
["bitfinex","SOLUSD",1760970238577,2.73168991,191.38,191.37,5.89547943]
["bitfinex","SOLUSD",1760970238776,2.73168991,191.38,191.37,8.16997697]
["bitfinex","SOLUSD",1760970239570,2.73168991,191.38,191.37,5.89547943]
["bitfinex","SOLUSD",1760970239773,2.73168991,191.38,191.37,8.16997697]
["bitfinex","SOLUSD",1760970240272,2.73168991,191.38,191.37,7.49997697]
["bitfinex","SOLUSD",1760970241690,2.73168991,191.38,191.37,8.16997697]
["bitfinex","SOLUSD",1760970241905,2.73168991,191.38,191.37,19.04645218]
["bitfinex","SOLUSD",1760970242080,2.73168991,191.38,191.37,17.29450258]
["bitfinex","SOLUSD",1760970242282,2.73168991,191.38,191.37,19.56900012]
["bitfinex","SOLUSD",1760970242981,2.73168991,191.38,191.37,17.29450258]
["bitfinex","SOLUSD",1760970243183,2.73168991,191.38,191.37,19.56900012]
["bitfinex","SOLUSD",1760970244279,0.68,191.45,191.37,32.63269871]
["bitfinex","SOLUSD",1760970244601,0.68,191.49,191.44,2.27449754]
["bitfinex","SOLUSD",1760970244907,0.2,191.53,191.48,2.27449754]
["bitfinex","SOLUSD",1760970244908,0.68,191.52,191.48,2.27449754]
["bitfinex","SOLUSD",1760970245084,0.68,191.52,191.5,2.27449754]
["bitfinex","SOLUSD",1760970245278,10.87647521,191.5,191.37,5.22547943]
["bitfinex","SOLUSD",1760970245474,2.27449754,191.43,191.37,5.22547943]
["bitfinex","SOLUSD",1760970245708,0.52189342,191.42,191.37,5.22547943]
["bitfinex","SOLUSD",1760970245876,1.20189342,191.42,191.37,7.49997697]
["bitfinex","SOLUSD",1760970246075,1.20189342,191.42,191.37,5.22547943]
["bitfinex","SOLUSD",1760970246275,0.68,191.41,191.37,5.22547943]
["bitfinex","SOLUSD",1760970246500,0.52189342,191.4,191.35,7.50026888]
["bitfinex","SOLUSD",1760970246726,4.07699657,191.4,191.34,3.55510315]
["bitfinex","SOLUSD",1760970246880,0.68,191.39,191.32,3.55510315]
["bitfinex","SOLUSD",1760970247078,0.52189342,191.38,191.34,3.55510315]
["bitfinex","SOLUSD",1760970247610,0.68,191.37,191.32,3.55510315]
["bitfinex","SOLUSD",1760970247780,3.55510315,191.34,191.26,5.88833839]
["bitfinex","SOLUSD",1760970247982,0.52189342,191.33,191.28,3.55510315]
["bitfinex","SOLUSD",1760970248187,4.75699657,191.33,191.27,3.55510315]
["bitfinex","SOLUSD",1760970248513,1.20189342,191.33,191.28,3.55510315]
["bitfinex","SOLUSD",1760970248805,1.20189342,191.33,191.26,5.22848204]
["bitfinex","SOLUSD",1760970248806,0.68,191.33,191.29,3.55510315]
["bitfinex","SOLUSD",1760970248980,0.68,191.33,191.3,3.55510315]
["bitfinex","SOLUSD",1760970249682,0.68,191.35,191.31,3.55510315]
["bitfinex","SOLUSD",1760970249990,1.20189342,191.35,191.31,3.55510315]
["bitfinex","SOLUSD",1760970250399,0.68,191.34,191.3,3.55510315]
["bitfinex","SOLUSD",1760970250583,1.20189342,191.34,191.29,8.78276795]
["bitfinex","SOLUSD",1760970250784,1.20189342,191.34,191.3,3.55510315]
["bitfinex","SOLUSD",1760970250981,0.68,191.33,191.29,5.2276648]
["bitfinex","SOLUSD",1760970251185,1.20189342,191.34,191.3,3.55510315]
["bitfinex","SOLUSD",1760970251582,0.68,191.33,191.3,3.55510315]
["bitfinex","SOLUSD",1760970251890,0.68,191.33,191.29,3.55510315]
["bitfinex","SOLUSD",1760970252193,0.68,191.33,191.27,5.22803019]
["bitfinex","SOLUSD",1760970252387,0.68,191.33,191.29,3.55510315]
["bitfinex","SOLUSD",1760970252992,0.52189342,191.32,191.29,3.55510315]
["bitfinex","SOLUSD",1760970253304,0.68,191.33,191.29,3.55510315]
["bitfinex","SOLUSD",1760970253491,0.68,191.33,191.3,3.55510315]
["bitfinex","SOLUSD",1760970254300,0.68,191.33,191.29,5.22762891]
["bitfinex","SOLUSD",1760970254301,0.52189342,191.34,191.31,3.55510315]
["bitfinex","SOLUSD",1760970254503,13.06280621,191.39,191.29,5.22762891]
["bitfinex","SOLUSD",1760970254504,0.7,191.36,191.33,3.55510315]
["bitfinex","SOLUSD",1760970254687,0.52189342,191.35,191.32,3.55510315]
["bitfinex","SOLUSD",1760970255196,0.7,191.35,191.32,3.55510315]
["bitfinex","SOLUSD",1760970255398,0.52189342,191.37,191.33,3.55510315]
["bitfinex","SOLUSD",1760970255601,0.7,191.39,191.35,3.55510315]
["bitfinex","SOLUSD",1760970255904,1.22189342,191.38,191.34,3.55510315]
["bitfinex","SOLUSD",1760970256090,0.7,191.37,191.33,3.55510315]
["bitfinex","SOLUSD",1760970256412,0.52189342,191.36,191.32,3.55510315]
["bitfinex","SOLUSD",1760970256614,4.07699657,191.36,191.31,3.55510315]
["bitfinex","SOLUSD",1760970256783,0.7,191.35,191.31,3.55510315]
["bitfinex","SOLUSD",1760970257098,0.7,191.35,191.29,8.78271384]
["bitfinex","SOLUSD",1760970257099,0.52189342,191.34,191.29,8.78271384]
["bitfinex","SOLUSD",1760970257486,0.7,191.33,191.3,3.55510315]
["bitfinex","SOLUSD",1760970257686,1.22189342,191.34,191.3,3.55510315]
["bitfinex","SOLUSD",1760970257891,0.7,191.33,191.3,3.55510315]
["bitfinex","SOLUSD",1760970258282,0.7,191.33,191.29,8.78271384]
["bitfinex","SOLUSD",1760970259185,0.7,191.33,191.3,3.55510315]
["bitfinex","SOLUSD",1760970259580,0.7,191.36,191.32,3.55510315]
["bitfinex","SOLUSD",1760970259795,0.52189342,191.35,191.31,3.55510315]
["bitfinex","SOLUSD",1760970260177,0.7,191.34,191.3,3.55510315]
["bitfinex","SOLUSD",1760970260800,0.7,191.34,191.27,5.22821142]
["bitfinex","SOLUSD",1760970261002,0.52189342,191.33,191.29,3.55510315]
["bitfinex","SOLUSD",1760970261485,0.52189342,191.33,191.27,5.22821142]
["bitfinex","SOLUSD",1760970261486,0.7,191.32,191.28,3.55510315]
["bitfinex","SOLUSD",1760970261801,0.7,191.32,191.29,3.55510315]
["bitfinex","SOLUSD",1760970261995,0.52189342,191.34,191.3,3.55510315]
["bitfinex","SOLUSD",1760970262182,1.22189342,191.34,191.31,3.55510315]
["bitfinex","SOLUSD",1760970262503,1.22189342,191.34,191.27,18.29873999]
["bitfinex","SOLUSD",1760970262504,4.77699657,191.34,191.29,3.55510315]
["bitfinex","SOLUSD",1760970262687,4.77699657,191.34,191.25,5.22863427]
["bitfinex","SOLUSD",1760970262688,0.7,191.33,191.25,5.22863427]
["bitfinex","SOLUSD",1760970263004,9.30389846,191.32,191.25,5.22863427]
["bitfinex","SOLUSD",1760970263187,4.25510315,191.31,191.26,3.55510315]
["bitfinex","SOLUSD",1760970263387,0.52189342,191.3,191.26,3.55510315]
["bitfinex","SOLUSD",1760970263705,1.22189342,191.3,191.26,3.55510315]
["bitfinex","SOLUSD",1760970264092,0.7,191.29,191.26,3.55510315]
["bitfinex","SOLUSD",1760970264416,0.7,191.29,191.26,8.78352866]
["bitfinex","SOLUSD",1760970265513,1.22189342,191.32,191.28,3.55510315]
["bitfinex","SOLUSD",1760970265803,0.7,191.31,191.28,3.55510315]
["bitfinex","SOLUSD",1760970266408,0.52189342,191.32,191.29,3.55510315]
["bitfinex","SOLUSD",1760970266596,1.22189342,191.32,191.29,3.55510315]
["bitfinex","SOLUSD",1760970267897,0.52189342,191.33,191.31,3.55510315]
["bitfinex","SOLUSD",1760970268409,1.22189342,191.33,191.31,3.55510315]
["bitfinex","SOLUSD",1760970268798,0.52189342,191.34,191.31,3.55510315]
["bitfinex","SOLUSD",1760970269007,1.22189342,191.34,191.31,3.55510315]
["bitfinex","SOLUSD",1760970269206,106.75510315,191.39,191.33,3.55510315]
["bitfinex","SOLUSD",1760970269437,0.52189342,191.38,191.35,3.55510315]
["bitfinex","SOLUSD",1760970269600,1.22189342,191.38,191.33,3.55510315]
["bitfinex","SOLUSD",1760970270117,0.7,191.37,191.33,3.55510315]
["bitfinex","SOLUSD",1760970270318,0.52189342,191.36,191.33,3.55510315]
["bitfinex","SOLUSD",1760970270690,1.22189342,191.36,191.33,3.55510315]
["bitfinex","SOLUSD",1760970271697,0.7,191.35,191.32,3.55510315]
["bitfinex","SOLUSD",1760970272015,0.7,191.35,191.33,3.55510315]
["bitfinex","SOLUSD",1760970272315,0.7,191.37,191.34,3.55510315]
["bitfinex","SOLUSD",1760970272492,0.7,191.37,191.35,3.55510315]
["bitfinex","SOLUSD",1760970272688,0.52189342,191.38,191.35,3.55510315]
["bitfinex","SOLUSD",1760970272890,1.22189342,191.38,191.36,3.55510315]
["bitfinex","SOLUSD",1760970273089,5.22466734,191.4,191.36,3.55510315]
["bitfinex","SOLUSD",1760970273288,0.52189342,191.39,191.36,3.55510315]
["bitfinex","SOLUSD",1760970273491,1.22189342,191.39,191.37,3.55510315]
["bitfinex","SOLUSD",1760970273812,1.22189342,191.39,191.36,3.55510315]
["bitfinex","SOLUSD",1760970274188,1.22189342,191.39,191.35,8.78110298]
["bitfinex","SOLUSD",1760970274598,1.22189342,191.39,191.35,9.49110298]
["bitfinex","SOLUSD",1760970275018,0.52189342,191.39,191.36,3.55510315]
["bitfinex","SOLUSD",1760970275316,0.67,191.41,191.37,3.55510315]
["bitfinex","SOLUSD",1760970275520,0.67,191.41,191.38,3.55510315]
["bitfinex","SOLUSD",1760970275894,2.73157423,191.4,191.38,3.55510315]
["bitfinex","SOLUSD",1760970276939,0.67,191.39,191.37,5.22546235]
["bitfinex","SOLUSD",1760970277406,3.25346765,191.4,191.36,3.55510315]
["bitfinex","SOLUSD",1760970277611,3.92346765,191.4,191.36,3.55510315]
["bitfinex","SOLUSD",1760970277813,3.25346765,191.4,191.37,4.26510315]
["bitfinex","SOLUSD",1760970277996,2.73157423,191.4,191.38,3.55510315]
["bitfinex","SOLUSD",1760970278316,0.67,191.39,191.37,3.55510315]
["bitfinex","SOLUSD",1760970278498,0.67,191.39,191.36,3.55510315]
["bitfinex","SOLUSD",1760970278695,1.19189342,191.39,191.36,3.55510315]
["bitfinex","SOLUSD",1760970278901,0.67,191.39,191.36,3.55510315]
["bitfinex","SOLUSD",1760970279320,4.74699657,191.38,191.32,5.22684507]
["bitfinex","SOLUSD",1760970279501,0.67,191.37,191.33,3.55510315]
["bitfinex","SOLUSD",1760970279817,0.52189342,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1760970280005,0.52189342,191.36,191.33,3.55510315]
["bitfinex","SOLUSD",1760970280208,1.19189342,191.36,191.32,8.78194822]
["bitfinex","SOLUSD",1760970281004,0.52189342,191.36,191.32,3.55510315]
["bitfinex","SOLUSD",1760970281216,0.52189342,191.36,191.31,3.55510315]
["bitfinex","SOLUSD",1760970281217,0.67,191.35,191.31,3.55510315]
["bitfinex","SOLUSD",1760970281521,5.74767925,191.36,191.31,3.55510315]
["bitfinex","SOLUSD",1760970281522,0.52189342,191.38,191.34,3.55510315]
["bitfinex","SOLUSD",1760970281726,0.67,191.39,191.35,3.55510315]
["bitfinex","SOLUSD",1760970281727,1.19189342,191.39,191.35,3.55510315]
["bitfinex","SOLUSD",1760970282022,1.19189342,191.39,191.36,3.55510315]
["bitfinex","SOLUSD",1760970282023,0.67,191.39,191.36,3.55510315]
["bitfinex","SOLUSD",1760970282595,3.25346765,191.4,191.36,3.55510315]
["bitfinex","SOLUSD",1760970282919,3.25346765,191.4,191.38,3.55510315]
["bitfinex","SOLUSD",1760970283116,2.73157423,191.4,191.38,3.55510315]
["bitfinex","SOLUSD",1760970283897,2.73157423,191.4,191.39,3.55510315]
["bitfinex","SOLUSD",1760970284819,2.73157423,191.4,191.39,8.78003653]
["bitfinex","SOLUSD",1760970286101,2.73157423,191.4,191.39,9.49003653]
["bitfinex","SOLUSD",1760970286608,2.73157423,191.4,191.39,5.93493338]
["bitfinex","SOLUSD",1760970286823,2.73157423,191.4,191.39,9.49003653]
["bitfinex","SOLUSD",1760970287324,2.73157423,191.4,191.39,20.88900507]
["bitfinex","SOLUSD",1760970287504,2.73157423,191.4,191.39,17.33390192]
["bitfinex","SOLUSD",1760970287706,2.73157423,191.4,191.39,20.88900507]
["bitfinex","SOLUSD",1760970289512,2.73157423,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1760970289715,2.73157423,191.4,191.39,9.49003653]
["bitfinex","SOLUSD",1760970290032,2.73157423,191.4,191.39,20.36651174]
["bitfinex","SOLUSD",1760970291522,2.73157423,191.4,191.39,16.81140859]
["bitfinex","SOLUSD",1760970291834,2.73157423,191.4,191.39,20.36651174]
["bitfinex","SOLUSD",1760970292730,2.73157423,191.4,191.39,9.49003653]
["bitfinex","SOLUSD",1760970292923,2.73157423,191.4,191.39,5.93493338]
["bitfinex","SOLUSD",1760970293233,2.73157423,191.4,191.39,20.36651174]
["bitfinex","SOLUSD",1760970294522,2.73157423,191.4,191.39,16.81140859]
["bitfinex","SOLUSD",1760970294835,2.73157423,191.4,191.39,20.36651174]
["bitfinex","SOLUSD",1760970295629,2.73157423,191.4,191.39,16.81140859]
["bitfinex","SOLUSD",1760970295931,2.73157423,191.4,191.39,20.36651174]
["bitfinex","SOLUSD",1760970297523,2.73157423,191.4,191.39,16.81140859]
["bitfinex","SOLUSD",1760970297837,2.73157423,191.4,191.39,20.36651174]
["bitfinex","SOLUSD",1760970299308,2.73157423,191.4,191.39,23.92161489]
["bitfinex","SOLUSD",1760970299512,0.52189342,191.48,191.4,10.87647521]
["bitfinex","SOLUSD",1760970299841,0.67,191.46,191.44,3.55510315]
["bitfinex","SOLUSD",1760970300043,0.67,191.47,191.45,3.55510315]
["bitfinex","SOLUSD",1760970300221,2.73061314,191.47,191.46,3.55510315]
["bitfinex","SOLUSD",1760970300836,2.73061314,191.47,191.42,1.23241145]
["bitfinex","SOLUSD",1760970301029,3.40061314,191.47,191.46,3.55510315]
["bitfinex","SOLUSD",1760970301232,0.67,191.46,191.41,13.06058443]
["bitfinex","SOLUSD",1760970301551,0.67,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1760970301735,0.67,191.46,191.45,3.55510315]
["bitfinex","SOLUSD",1760970302124,2.73061314,191.47,191.45,3.55510315]
["bitfinex","SOLUSD",1760970302333,2.73061314,191.47,191.46,3.55510315]
["bitfinex","SOLUSD",1760970302642,3.40061314,191.47,191.44,3.55510315]
["bitfinex","SOLUSD",1760970302827,0.67,191.46,191.44,3.55510315]
["bitfinex","SOLUSD",1760970303217,1.19189342,191.46,191.4,5.22441958]
["bitfinex","SOLUSD",1760970303420,1.19189342,191.46,191.43,3.55510315]
["bitfinex","SOLUSD",1760970303620,0.67,191.46,191.4,16.81089479]
["bitfinex","SOLUSD",1760970303930,0.67,191.46,191.43,3.55510315]
["bitfinex","SOLUSD",1760970304317,5.89308678,191.46,191.43,3.55510315]
["bitfinex","SOLUSD",1760970304517,5.89308678,191.46,191.42,5.22410244]
["bitfinex","SOLUSD",1760970304851,0.72,191.46,191.43,3.55510315]
["bitfinex","SOLUSD",1760970305022,8.47531867,191.47,191.43,3.55510315]
["bitfinex","SOLUSD",1760970305023,0.72,191.45,191.43,3.55510315]
["bitfinex","SOLUSD",1760970305520,0.72,191.45,191.42,5.22410244]
["bitfinex","SOLUSD",1760970305836,0.72,191.45,191.43,3.55510315]
["bitfinex","SOLUSD",1760970306542,0.72,191.45,191.41,5.22433558]
["bitfinex","SOLUSD",1760970306846,0.72,191.45,191.44,3.55510315]
["bitfinex","SOLUSD",1760970307030,0.72,191.45,191.43,3.55510315]
["bitfinex","SOLUSD",1760970307339,5.94339917,191.45,191.42,3.55510315]
["bitfinex","SOLUSD",1760970307720,19.34320226,191.47,191.28,0.71]
["bitfinex","SOLUSD",1760970307721,5.22438744,191.41,191.28,0.71]
["bitfinex","SOLUSD",1760970308042,5.22438744,191.41,191.25,3.55510315]
["bitfinex","SOLUSD",1760970308043,3.55510315,191.32,191.25,3.55510315]
["bitfinex","SOLUSD",1760970308336,22.88,191.36,191.24,0.71]
["bitfinex","SOLUSD",1760970308337,0.52189342,191.31,191.27,3.55510315]
["bitfinex","SOLUSD",1760970308543,4.79699657,191.35,191.29,3.55510315]
["bitfinex","SOLUSD",1760970308726,1.24189342,191.35,191.31,2.27628852]
["bitfinex","SOLUSD",1760970308928,0.72,191.35,191.33,2.27628852]
["bitfinex","SOLUSD",1760970309126,0.72,191.37,191.3,9.10515408]
["bitfinex","SOLUSD",1760970309340,0.72,191.37,191.31,0.52271182]
["bitfinex","SOLUSD",1760970309544,0.72,191.37,191.31,1.23271182]
["bitfinex","SOLUSD",1760970309745,5.94566683,191.37,191.34,2.27628852]
["bitfinex","SOLUSD",1760970309947,5.94566683,191.37,191.32,2.27628852]
["bitfinex","SOLUSD",1760970310153,1.24189342,191.36,191.31,2.27628852]
["bitfinex","SOLUSD",1760970310333,3.51818194,191.36,191.3,2.27628852]
["bitfinex","SOLUSD",1760970310532,2.27628852,191.33,191.27,2.27628852]
["bitfinex","SOLUSD",1760970310736,0.52189342,191.32,191.26,0.71]
["bitfinex","SOLUSD",1760970310942,0.52189342,191.33,191.28,2.27628852]
["bitfinex","SOLUSD",1760970311141,1.24189342,191.33,191.28,2.27628852]
["bitfinex","SOLUSD",1760970311654,0.72,191.32,191.28,2.27628852]
["bitfinex","SOLUSD",1760970312131,5.74856898,191.33,191.29,2.27628852]
["bitfinex","SOLUSD",1760970312326,0.72,191.33,191.3,2.27628852]
["bitfinex","SOLUSD",1760970313347,0.72,191.33,191.29,2.27628852]
["bitfinex","SOLUSD",1760970313761,5.94662089,191.33,191.3,2.27628852]
["bitfinex","SOLUSD",1760970314055,8.22290941,191.33,191.28,2.27628852]
["bitfinex","SOLUSD",1760970314255,1.18189342,191.32,191.28,2.27628852]
["bitfinex","SOLUSD",1760970314637,0.66,191.31,191.28,2.27628852]
["bitfinex","SOLUSD",1760970315040,0.52189342,191.33,191.3,2.27628852]
["bitfinex","SOLUSD",1760970315367,0.66,191.33,191.3,2.27628852]
["bitfinex","SOLUSD",1760970315528,0.52189342,191.34,191.31,2.27628852]
["bitfinex","SOLUSD",1760970315728,0.66,191.35,191.32,2.27628852]
["bitfinex","SOLUSD",1760970315944,0.66,191.35,191.31,2.27628852]
["bitfinex","SOLUSD",1760970316165,5.22578141,191.36,191.32,2.27628852]
["bitfinex","SOLUSD",1760970316353,0.52189342,191.35,191.33,2.27628852]
["bitfinex","SOLUSD",1760970316839,1.18189342,191.35,191.28,5.2279381]
["bitfinex","SOLUSD",1760970317040,3.45818194,191.35,191.29,2.27628852]
["bitfinex","SOLUSD",1760970317347,2.93628852,191.34,191.29,2.27628852]
["bitfinex","SOLUSD",1760970317652,2.27628852,191.32,191.26,2.27628852]
["bitfinex","SOLUSD",1760970318048,6.40912157,191.31,191.26,7.5047456]
["bitfinex","SOLUSD",1760970318444,0.66,191.3,191.26,7.5047456]
["bitfinex","SOLUSD",1760970318639,0.66,191.3,191.26,2.27628852]
["bitfinex","SOLUSD",1760970319640,5.88751285,191.3,191.25,2.27628852]
["bitfinex","SOLUSD",1760970319860,5.88751285,191.3,191.24,5.22903158]
["bitfinex","SOLUSD",1760970320072,5.88751285,191.3,191.26,2.27628852]
["bitfinex","SOLUSD",1760970320255,5.22751285,191.3,191.26,2.27628852]
["bitfinex","SOLUSD",1760970320451,0.66,191.29,191.26,2.27628852]
["bitfinex","SOLUSD",1760970320774,0.66,191.3,191.26,2.27628852]
["bitfinex","SOLUSD",1760970320946,0.66,191.29,191.26,2.27628852]
["bitfinex","SOLUSD",1760970321542,26.33818194,191.31,191.26,2.27628852]
["bitfinex","SOLUSD",1760970321743,0.66,191.3,191.26,2.27628852]
["bitfinex","SOLUSD",1760970321992,29.28903532,191.31,191.27,2.27628852]
["bitfinex","SOLUSD",1760970322176,0.66,191.3,191.27,2.27628852]
["bitfinex","SOLUSD",1760970322668,5.88687883,191.32,191.27,2.27628852]
["bitfinex","SOLUSD",1760970322852,0.66,191.31,191.27,2.27628852]
["bitfinex","SOLUSD",1760970324069,0.66,191.31,191.26,5.91841844]
["bitfinex","SOLUSD",1760970324250,0.66,191.31,191.27,2.27628852]
["bitfinex","SOLUSD",1760970324867,0.52189342,191.3,191.25,7.50504495]
["bitfinex","SOLUSD",1760970325261,2.93628852,191.29,191.24,7.50529725]
["bitfinex","SOLUSD",1760970325562,0.52189342,191.28,191.24,2.27628852]
["bitfinex","SOLUSD",1760970325784,1.18189342,191.28,191.23,5.91926765]
["bitfinex","SOLUSD",1760970325975,5.8880292,191.28,191.24,2.27628852]
["bitfinex","SOLUSD",1760970326161,3.45818194,191.27,191.21,7.5059866]
["bitfinex","SOLUSD",1760970326367,0.66,191.26,191.21,7.5059866]
["bitfinex","SOLUSD",1760970326761,0.66,191.26,191.22,2.27628852]
["bitfinex","SOLUSD",1760970327479,0.52189342,191.27,191.23,2.27628852]
["bitfinex","SOLUSD",1760970327684,1.18189342,191.28,191.25,2.27628852]
["bitfinex","SOLUSD",1760970328166,0.52189342,191.3,191.27,2.27628852]
["bitfinex","SOLUSD",1760970328371,1.18189342,191.3,191.27,2.27628852]
["bitfinex","SOLUSD",1760970328769,1.18189342,191.32,191.28,2.27628852]
["bitfinex","SOLUSD",1760970329074,0.66,191.31,191.28,2.27628852]
["bitfinex","SOLUSD",1760970329380,0.52189342,191.32,191.28,2.27628852]
["bitfinex","SOLUSD",1760970329758,0.52189342,191.32,191.28,7.5041555]
["bitfinex","SOLUSD",1760970329969,1.18189342,191.32,191.28,7.5041555]
["bitfinex","SOLUSD",1760970330477,2.73294414,191.31,191.28,7.5041555]
["bitfinex","SOLUSD",1760970330871,2.73294414,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1760970331076,2.73294414,191.31,191.28,2.27628852]
["bitfinex","SOLUSD",1760970331261,2.73294414,191.31,191.28,2.96628852]
["bitfinex","SOLUSD",1760970331665,2.73294414,191.31,191.28,2.27628852]
["bitfinex","SOLUSD",1760970331871,2.73294414,191.31,191.29,2.27628852]
["bitfinex","SOLUSD",1760970332672,2.73294414,191.31,191.3,2.27628852]
["bitfinex","SOLUSD",1760970334270,2.73294414,191.31,191.3,8.16368005]
["bitfinex","SOLUSD",1760970338364,2.73294414,191.31,191.3,44.19644378]
["bitfinex","SOLUSD",1760970339172,0.65,191.39,191.31,10.87647521]
["bitfinex","SOLUSD",1760970339397,0.65,191.39,191.37,2.27628852]
["bitfinex","SOLUSD",1760970339904,2.73172084,191.38,191.37,2.27628852]
["bitfinex","SOLUSD",1760970340491,2.73172084,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1760970340664,2.73172084,191.38,191.37,2.27628852]
["bitfinex","SOLUSD",1760970341486,2.73172084,191.38,191.37,2.93628852]
["bitfinex","SOLUSD",1760970341703,0.65,191.46,191.37,14.33531167]
["bitfinex","SOLUSD",1760970341919,0.65,191.46,191.38,11.53647521]
["bitfinex","SOLUSD",1760970342204,0.65,191.46,191.43,2.27628852]
["bitfinex","SOLUSD",1760970342371,2.73094983,191.45,191.43,2.27628852]
["bitfinex","SOLUSD",1760970342774,0.65,191.44,191.42,2.27628852]
["bitfinex","SOLUSD",1760970344279,0.65,191.44,191.42,7.50038817]
["bitfinex","SOLUSD",1760970344517,0.65,191.44,191.42,2.27628852]
["bitfinex","SOLUSD",1760970344694,0.65,191.44,191.41,5.22437939]
["bitfinex","SOLUSD",1760970345006,0.65,191.44,191.43,2.27628852]
["bitfinex","SOLUSD",1760970345386,0.65,191.44,191.36,59.7]
["bitfinex","SOLUSD",1760970345387,8.67191457,191.44,191.37,2.27628852]
["bitfinex","SOLUSD",1760970345604,22.88,191.41,191.36,2.27628852]
["bitfinex","SOLUSD",1760970345901,23.40189342,191.41,191.37,2.27628852]
["bitfinex","SOLUSD",1760970346083,0.65,191.42,191.38,2.27628852]
["bitfinex","SOLUSD",1760970346280,0.65,191.42,191.38,5.22505013]
["bitfinex","SOLUSD",1760970346481,0.65,191.42,191.39,2.27628852]
["bitfinex","SOLUSD",1760970346681,0.65,191.42,191.38,5.22505013]
["bitfinex","SOLUSD",1760970346976,0.65,191.42,191.38,7.50133865]
["bitfinex","SOLUSD",1760970347900,0.65,191.42,191.38,2.27628852]
["bitfinex","SOLUSD",1760970348200,25.61094983,191.45,191.41,2.27628852]
["bitfinex","SOLUSD",1760970348201,3.90284325,191.45,191.41,2.27628852]
["bitfinex","SOLUSD",1760970348404,8.47614841,191.45,191.41,2.27628852]
["bitfinex","SOLUSD",1760970348602,0.65,191.44,191.41,2.27628852]
["bitfinex","SOLUSD",1760970348815,0.65,191.44,191.37,18.28917802]
["bitfinex","SOLUSD",1760970348995,0.65,191.44,191.41,2.27628852]
["bitfinex","SOLUSD",1760970350487,3.25284325,191.45,191.42,2.27628852]
["bitfinex","SOLUSD",1760970350695,3.38094983,191.45,191.42,2.27628852]
["bitfinex","SOLUSD",1760970350894,0.65,191.44,191.42,2.27628852]
["bitfinex","SOLUSD",1760970351089,3.38094983,191.45,191.39,18.94726683]
["bitfinex","SOLUSD",1760970351296,2.73094983,191.45,191.44,2.27628852]
["bitfinex","SOLUSD",1760970351595,2.73094983,191.45,191.43,0.66]
["bitfinex","SOLUSD",1760970351596,2.73094983,191.45,191.43,2.27628852]
["bitfinex","SOLUSD",1760970352887,2.73094983,191.45,191.42,2.27628852]
["bitfinex","SOLUSD",1760970353105,2.73094983,191.45,191.43,2.27628852]
["bitfinex","SOLUSD",1760970353794,2.73094983,191.45,191.44,2.27628852]
["bitfinex","SOLUSD",1760970355715,2.73094983,191.45,191.43,5.22384161]
["bitfinex","SOLUSD",1760970355914,2.73094983,191.45,191.44,2.27628852]
["bitfinex","SOLUSD",1760970356624,2.73094983,191.45,191.44,2.93628852]
["bitfinex","SOLUSD",1760970356919,2.73094983,191.45,191.44,3.45864539]
["bitfinex","SOLUSD",1760970357490,2.73094983,191.45,191.44,8.68221413]
["bitfinex","SOLUSD",1760970357716,2.73094983,191.45,191.44,19.55868934]
["bitfinex","SOLUSD",1760970358210,2.73094983,191.45,191.44,17.28240082]
["bitfinex","SOLUSD",1760970358388,2.73094983,191.45,191.44,19.55868934]
["bitfinex","SOLUSD",1760970359706,2.73094983,191.45,191.44,17.28240082]
["bitfinex","SOLUSD",1760970359901,2.73094983,191.45,191.44,19.55868934]
["bitfinex","SOLUSD",1760970360582,2.73094983,191.45,191.44,17.28240082]
["bitfinex","SOLUSD",1760970360835,2.73094983,191.45,191.41,23.54]
["bitfinex","SOLUSD",1760970360990,2.73094983,191.45,191.42,1.18241145]
["bitfinex","SOLUSD",1760970361203,2.73094983,191.45,191.44,2.27628852]
["bitfinex","SOLUSD",1760970361591,2.73094983,191.45,191.41,28.76433748]
["bitfinex","SOLUSD",1760970361798,2.73094983,191.45,191.43,2.27628852]
["bitfinex","SOLUSD",1760970361993,0.65,191.44,191.39,5.88493038]
["bitfinex","SOLUSD",1760970362214,0.65,191.44,191.39,2.27628852]
["bitfinex","SOLUSD",1760970362506,0.65,191.44,191.4,2.27628852]
["bitfinex","SOLUSD",1760970362715,0.65,191.44,191.37,11.53647521]
["bitfinex","SOLUSD",1760970362915,0.65,191.44,191.4,2.27628852]
["bitfinex","SOLUSD",1760970363210,5.22384161,191.43,191.4,2.27628852]
["bitfinex","SOLUSD",1760970363411,3.25284325,191.45,191.42,2.27628852]
["bitfinex","SOLUSD",1760970363604,1.17189342,191.44,191.41,2.27628852]
["bitfinex","SOLUSD",1760970363802,1.17189342,191.44,191.38,5.22519025]
["bitfinex","SOLUSD",1760970364007,0.67,191.43,191.4,2.27628852]
["bitfinex","SOLUSD",1760970364393,9.14618784,191.45,191.4,2.27628852]
["bitfinex","SOLUSD",1760970364595,0.67,191.44,191.38,0.72]
["bitfinex","SOLUSD",1760970364791,0.67,191.44,191.41,2.27628852]
["bitfinex","SOLUSD",1760970365195,5.89374686,191.44,191.42,2.27628852]
["bitfinex","SOLUSD",1760970365695,5.89374686,191.44,191.38,5.94496829]
["bitfinex","SOLUSD",1760970365899,5.89374686,191.44,191.4,2.27628852]
["bitfinex","SOLUSD",1760970366091,5.89374686,191.44,191.41,2.27628852]
["bitfinex","SOLUSD",1760970366492,5.22374686,191.44,191.41,2.27628852]
["bitfinex","SOLUSD",1760970366693,0.67,191.43,191.39,5.22488847]
["bitfinex","SOLUSD",1760970366899,0.67,191.43,191.4,2.27628852]
["bitfinex","SOLUSD",1760970367505,0.67,191.43,191.41,2.27628852]
["bitfinex","SOLUSD",1760970367706,3.92284325,191.45,191.42,2.27628852]
["bitfinex","SOLUSD",1760970367913,3.40094983,191.45,191.42,2.27628852]
["bitfinex","SOLUSD",1760970368200,2.73094983,191.45,191.44,2.27628852]
["bitfinex","SOLUSD",1760970368599,2.73094983,191.45,191.43,5.22382494]
["bitfinex","SOLUSD",1760970368919,2.73094983,191.45,191.44,3.55124929]
["bitfinex","SOLUSD",1760970369101,3.40094983,191.45,191.43,3.55124929]
["bitfinex","SOLUSD",1760970369497,1.19189342,191.44,191.38,65.58515656]
["bitfinex","SOLUSD",1760970369707,1.19189342,191.44,191.4,3.55124929]
["bitfinex","SOLUSD",1760970369904,0.67,191.43,191.4,3.55124929]
["bitfinex","SOLUSD",1760970370113,0.52189342,191.42,191.37,3.55124929]
["bitfinex","SOLUSD",1760970370308,5.22438744,191.41,191.35,5.22600515]
["bitfinex","SOLUSD",1760970370507,0.52189342,191.4,191.36,3.55124929]
["bitfinex","SOLUSD",1760970370797,0.52189342,191.4,191.33,35.94582196]
["bitfinex","SOLUSD",1760970370798,3.55124929,191.39,191.33,3.55124929]
["bitfinex","SOLUSD",1760970371014,0.52189342,191.39,191.34,3.55124929]
["bitfinex","SOLUSD",1760970371206,0.52189342,191.39,191.35,3.55124929]
["bitfinex","SOLUSD",1760970371207,0.67,191.38,191.35,3.55124929]
["bitfinex","SOLUSD",1760970371497,4.07314271,191.37,191.29,5.22760052]
["bitfinex","SOLUSD",1760970371819,23.55,191.38,191.34,3.55124929]
["bitfinex","SOLUSD",1760970371820,21.0076419,191.38,191.34,3.55124929]
["bitfinex","SOLUSD",1760970372019,3.55124929,191.39,191.34,3.55124929]
["bitfinex","SOLUSD",1760970372407,8.77645568,191.38,191.33,3.55124929]
["bitfinex","SOLUSD",1760970372711,3.55124929,191.37,191.32,3.55124929]
["bitfinex","SOLUSD",1760970372911,3.55124929,191.37,191.31,3.55124929]
["bitfinex","SOLUSD",1760970373893,0.67,191.36,191.31,3.55124929]
["bitfinex","SOLUSD",1760970374300,0.67,191.36,191.32,3.55124929]
["bitfinex","SOLUSD",1760970375018,19.34638092,191.38,191.34,3.55124929]
["bitfinex","SOLUSD",1760970375019,8.66734961,191.38,191.34,3.55124929]
["bitfinex","SOLUSD",1760970375210,2.73211565,191.38,191.35,3.55124929]
["bitfinex","SOLUSD",1760970375409,3.44211565,191.38,191.35,3.55124929]
["bitfinex","SOLUSD",1760970375624,3.44211565,191.38,191.34,3.55124929]
["bitfinex","SOLUSD",1760970375934,2.73211565,191.38,191.34,4.24124929]
["bitfinex","SOLUSD",1760970376227,7.95742897,191.38,191.34,3.55124929]
["bitfinex","SOLUSD",1760970376411,0.71,191.37,191.33,3.55124929]
["bitfinex","SOLUSD",1760970376720,0.71,191.37,191.32,8.77804917]
["bitfinex","SOLUSD",1760970376927,0.71,191.37,191.32,9.46804917]
["bitfinex","SOLUSD",1760970377131,2.73211565,191.38,191.33,3.55124929]
["bitfinex","SOLUSD",1760970377333,0.71,191.37,191.33,3.55124929]
["bitfinex","SOLUSD",1760970377540,3.55124929,191.36,191.28,22.88]
["bitfinex","SOLUSD",1760970377827,0.71,191.37,191.28,22.88]
["bitfinex","SOLUSD",1760970377828,3.55124929,191.34,191.29,3.55124929]
["bitfinex","SOLUSD",1760970378020,3.55124929,191.35,191.29,3.55124929]
["bitfinex","SOLUSD",1760970378415,9.48750647,191.35,191.29,8.77878055]
["bitfinex","SOLUSD",1760970378612,22.88,191.34,191.31,3.55124929]
["bitfinex","SOLUSD",1760970378926,109.13570751,191.37,191.33,3.55124929]
["bitfinex","SOLUSD",1760970379308,103.91,191.37,191.33,3.55124929]
["bitfinex","SOLUSD",1760970379508,103.2,191.37,191.34,3.55124929]
["bitfinex","SOLUSD",1760970379717,103.2,191.37,191.35,3.55124929]
["bitfinex","SOLUSD",1760970380119,103.2,191.37,191.33,0.69]
["bitfinex","SOLUSD",1760970380432,2.73211565,191.38,191.35,3.55124929]
["bitfinex","SOLUSD",1760970380631,2.73211565,191.38,191.36,3.55124929]
["bitfinex","SOLUSD",1760970380841,2.73211565,191.38,191.37,3.55124929]
["bitfinex","SOLUSD",1760970382131,2.73211565,191.38,191.35,0.69]
["bitfinex","SOLUSD",1760970382326,2.73211565,191.38,191.37,3.55124929]
["bitfinex","SOLUSD",1760970383915,2.73211565,191.38,191.37,9.46672872]
["bitfinex","SOLUSD",1760970384508,2.73211565,191.38,191.37,3.55124929]
["bitfinex","SOLUSD",1760970384714,2.73211565,191.38,191.37,8.77672872]
["bitfinex","SOLUSD",1760970385635,2.73211565,191.38,191.37,3.55124929]
["bitfinex","SOLUSD",1760970386023,2.73211565,191.38,191.37,8.77672872]
["bitfinex","SOLUSD",1760970387134,2.73211565,191.38,191.36,5.22573188]
["bitfinex","SOLUSD",1760970387439,3.44211565,191.38,191.36,3.55124929]
["bitfinex","SOLUSD",1760970387636,3.44211565,191.38,191.34,8.77745427]
["bitfinex","SOLUSD",1760970387637,0.71,191.37,191.34,8.77745427]
["bitfinex","SOLUSD",1760970388026,2.73211565,191.38,191.34,8.77745427]
["bitfinex","SOLUSD",1760970388227,2.73211565,191.38,191.35,3.55124929]
["bitfinex","SOLUSD",1760970388823,2.73211565,191.38,191.36,3.55124929]
["bitfinex","SOLUSD",1760970389229,3.44211565,191.38,191.35,8.77715426]
["bitfinex","SOLUSD",1760970390126,0.71,191.37,191.34,3.55124929]
["bitfinex","SOLUSD",1760970390734,11.50858319,191.38,191.33,8.77782118]
["bitfinex","SOLUSD",1760970390936,8.6673339,191.38,191.34,3.55124929]
["bitfinex","SOLUSD",1760970391144,0.71,191.37,191.34,3.55124929]
["bitfinex","SOLUSD",1760970392438,2.73211565,191.38,191.34,5.91627278]
["bitfinex","SOLUSD",1760970392640,3.44211565,191.38,191.34,3.55124929]
["bitfinex","SOLUSD",1760970392841,0.71,191.37,191.33,3.55124929]
["bitfinex","SOLUSD",1760970393350,0.71,191.37,191.33,8.77776349]
["bitfinex","SOLUSD",1760970393729,0.71,191.37,191.32,8.77802523]
["bitfinex","SOLUSD",1760970393730,5.93548564,191.37,191.32,8.77802523]
["bitfinex","SOLUSD",1760970394141,7.95735791,191.38,191.33,4.22124929]
["bitfinex","SOLUSD",1760970394540,8.64735791,191.38,191.33,4.22124929]
["bitfinex","SOLUSD",1760970394937,8.64735791,191.38,191.34,3.55124929]
["bitfinex","SOLUSD",1760970395537,8.64735791,191.38,191.34,8.77751611]
["bitfinex","SOLUSD",1760970395948,2.73211565,191.38,191.36,3.55124929]
["bitfinex","SOLUSD",1760970396168,2.73211565,191.38,191.37,3.55124929]
["bitfinex","SOLUSD",1760970396361,2.73211565,191.38,191.37,26.43124929]
["bitfinex","SOLUSD",1760970396644,2.73211565,191.38,191.37,27.10124929]
["bitfinex","SOLUSD",1760970396843,2.73211565,191.38,191.37,37.9777245]
["bitfinex","SOLUSD",1760970397430,2.73211565,191.38,191.37,43.20320393]
["bitfinex","SOLUSD",1760970397830,0.69,191.47,191.38,10.87647521]
["bitfinex","SOLUSD",1760970398033,5.91280391,191.47,191.42,3.55124929]
["bitfinex","SOLUSD",1760970398350,2.73085753,191.46,191.42,3.55124929]
["bitfinex","SOLUSD",1760970398653,3.42085753,191.46,191.42,3.55124929]
["bitfinex","SOLUSD",1760970400248,0.69,191.45,191.41,8.77538146]
["bitfinex","SOLUSD",1760970401852,5.91331658,191.45,191.4,0.67]
["bitfinex","SOLUSD",1760970402154,5.91331658,191.45,191.41,3.55124929]
["bitfinex","SOLUSD",1760970402329,5.22331658,191.45,191.4,5.89461187]
["bitfinex","SOLUSD",1760970402530,5.22331658,191.45,191.41,3.55124929]
["bitfinex","SOLUSD",1760970402849,5.22331658,191.45,191.4,5.22461187]
["bitfinex","SOLUSD",1760970402850,5.91331658,191.45,191.4,5.89461187]
["bitfinex","SOLUSD",1760970403154,0.69,191.44,191.41,3.55124929]
["bitfinex","SOLUSD",1760970403326,5.91378592,191.44,191.39,8.77618064]
["bitfinex","SOLUSD",1760970403726,5.91378592,191.44,191.39,9.44618064]
["bitfinex","SOLUSD",1760970405858,7.95411654,191.46,191.42,3.55124929]
["bitfinex","SOLUSD",1760970406237,2.73085753,191.46,191.42,3.55124929]
["bitfinex","SOLUSD",1760970406439,2.73085753,191.46,191.43,4.22124929]
["bitfinex","SOLUSD",1760970406738,2.73085753,191.46,191.42,3.55124929]
["bitfinex","SOLUSD",1760970407133,2.73085753,191.46,191.43,4.22124929]
["bitfinex","SOLUSD",1760970407338,2.73085753,191.46,191.44,3.55124929]
["bitfinex","SOLUSD",1760970407539,2.73085753,191.46,191.44,0.67]
["bitfinex","SOLUSD",1760970407744,2.73085753,191.46,191.45,4.22124929]
["bitfinex","SOLUSD",1760970407948,2.73085753,191.46,191.45,9.44454518]
["bitfinex","SOLUSD",1760970408441,2.73085753,191.46,191.45,5.89329589]
["bitfinex","SOLUSD",1760970408644,2.73085753,191.46,191.45,9.44454518]
["bitfinex","SOLUSD",1760970411162,2.73085753,191.46,191.45,3.55124929]
["bitfinex","SOLUSD",1760970414047,2.73085753,191.46,191.45,4.22124929]
["bitfinex","SOLUSD",1760970414546,2.73085753,191.46,191.45,3.55124929]
["bitfinex","SOLUSD",1760970416670,2.73085753,191.46,191.44,8.774598]
["bitfinex","SOLUSD",1760970416850,2.73085753,191.46,191.43,3.55124929]
["bitfinex","SOLUSD",1760970417163,3.42085753,191.46,191.42,3.55124929]
["bitfinex","SOLUSD",1760970417367,2.73085753,191.46,191.43,3.55124929]
["bitfinex","SOLUSD",1760970418056,2.73085753,191.46,191.42,8.77520216]
["bitfinex","SOLUSD",1760970418247,2.73085753,191.46,191.42,9.44520216]
["bitfinex","SOLUSD",1760970418946,2.73085753,191.46,191.43,4.22124929]
["bitfinex","SOLUSD",1760970419141,2.73085753,191.46,191.44,3.55124929]
["bitfinex","SOLUSD",1760970419548,2.73085753,191.46,191.43,3.55124929]
["bitfinex","SOLUSD",1760970420271,8.64392308,191.46,191.42,8.77528549]
["bitfinex","SOLUSD",1760970420748,7.95392308,191.46,191.42,9.44528549]
["bitfinex","SOLUSD",1760970420944,2.73085753,191.46,191.42,9.44528549]
["bitfinex","SOLUSD",1760970421144,3.42085753,191.46,191.42,8.77528549]
["bitfinex","SOLUSD",1760970421354,8.64393187,191.46,191.42,3.55124929]
["bitfinex","SOLUSD",1760970421576,0.69,191.45,191.4,3.55124929]
["bitfinex","SOLUSD",1760970421961,5.91333457,191.45,191.4,9.44588108]
["bitfinex","SOLUSD",1760970422267,9.46458386,191.45,191.4,5.22463179]
["bitfinex","SOLUSD",1760970422570,0.69,191.44,191.4,5.22463179]
["bitfinex","SOLUSD",1760970423474,5.91360899,191.44,191.4,5.22463179]
["bitfinex","SOLUSD",1760970424272,0.69,191.44,191.4,9.44588108]
["bitfinex","SOLUSD",1760970424464,5.22333413,191.45,191.41,0.67]
["bitfinex","SOLUSD",1760970424772,5.22333413,191.45,191.41,4.22124929]
["bitfinex","SOLUSD",1760970424971,5.22333413,191.45,191.42,3.55124929]
["bitfinex","SOLUSD",1760970425348,7.95395379,191.46,191.41,5.22436184]
["bitfinex","SOLUSD",1760970425548,8.63395379,191.46,191.42,3.55124929]
["bitfinex","SOLUSD",1760970426446,2.73085753,191.46,191.45,3.55124929]
["bitfinex","SOLUSD",1760970426967,2.73085753,191.46,191.45,4.22124929]
["bitfinex","SOLUSD",1760970427154,2.73085753,191.46,191.45,9.44454518]
["bitfinex","SOLUSD",1760970428059,2.73085753,191.46,191.45,20.32102039]
["bitfinex","SOLUSD",1760970428257,0.2,191.53,191.45,33.37926013]
["bitfinex","SOLUSD",1760970428465,0.2,191.53,191.52,3.55124929]
["bitfinex","SOLUSD",1760970428846,2.929626,191.53,191.51,3.55124929]
["bitfinex","SOLUSD",1760970430977,8.15075515,191.53,191.51,2.27145989]
["bitfinex","SOLUSD",1760970431470,8.15075515,191.53,191.51,2.94145989]
["bitfinex","SOLUSD",1760970432173,8.15075515,191.53,191.51,2.27145989]
["bitfinex","SOLUSD",1760970432378,8.15075515,191.53,191.52,2.27145989]
["bitfinex","SOLUSD",1760970432561,8.15075515,191.53,191.49,0.67]
["bitfinex","SOLUSD",1760970432874,8.15075515,191.53,191.51,2.27145989]
["bitfinex","SOLUSD",1760970433679,8.15075515,191.53,191.52,2.27145989]
["bitfinex","SOLUSD",1760970434272,2.929626,191.53,191.52,2.99145989]
["bitfinex","SOLUSD",1760970435777,2.929626,191.53,191.52,2.27145989]
["bitfinex","SOLUSD",1760970435948,2.929626,191.53,191.51,2.27145989]
["bitfinex","SOLUSD",1760970436153,2.929626,191.53,191.52,2.27145989]
["bitfinex","SOLUSD",1760970437280,2.929626,191.53,191.51,2.27145989]
["bitfinex","SOLUSD",1760970438068,2.929626,191.53,191.52,2.99145989]
["bitfinex","SOLUSD",1760970438270,2.929626,191.53,191.51,2.27145989]
["bitfinex","SOLUSD",1760970438574,2.929626,191.53,191.52,2.27145989]
["bitfinex","SOLUSD",1760970438776,2.929626,191.53,191.52,2.99145989]
["bitfinex","SOLUSD",1760970438964,0.2,191.53,191.52,2.99145989]
["bitfinex","SOLUSD",1760970440158,0.2,191.53,191.5,0.72]
["bitfinex","SOLUSD",1760970440380,0.2,191.53,191.52,2.27145989]
["bitfinex","SOLUSD",1760970441792,5.42111418,191.53,191.51,0.72]
["bitfinex","SOLUSD",1760970442112,5.42111418,191.53,191.52,2.27145989]
["bitfinex","SOLUSD",1760970442279,0.2,191.53,191.52,2.27145989]
["bitfinex","SOLUSD",1760970442459,0.2,191.53,191.52,2.99145989]
["bitfinex","SOLUSD",1760970442868,0.2,191.53,191.52,2.27145989]
["bitfinex","SOLUSD",1760970443371,0.2,191.53,191.52,2.99145989]
["bitfinex","SOLUSD",1760970444685,0.2,191.53,191.52,19.0893219]
["bitfinex","SOLUSD",1760970445159,0.2,191.53,191.52,2.99145989]
["bitfinex","SOLUSD",1760970445490,0.2,191.53,191.52,3.51359857]
["bitfinex","SOLUSD",1760970445856,0.2,191.53,191.52,40.23359857]
["bitfinex","SOLUSD",1760970446064,0.2,191.53,191.52,56.33146058]
["bitfinex","SOLUSD",1760970446297,0.2,191.53,191.52,19.61146058]
["bitfinex","SOLUSD",1760970446494,2.92851948,191.58,191.56,10.87647521]
["bitfinex","SOLUSD",1760970446665,0.2,191.58,191.57,14.3899375]
["bitfinex","SOLUSD",1760970446865,0.2,191.58,191.57,3.51346229]
["bitfinex","SOLUSD",1760970447394,0.2,191.58,191.57,1.2420024]
["bitfinex","SOLUSD",1760970447685,0.2,191.58,191.57,3.51346229]
["bitfinex","SOLUSD",1760970448270,0.2,191.58,191.57,8.7334863]
["bitfinex","SOLUSD",1760970449296,0.2,191.58,191.57,3.51346229]
["bitfinex","SOLUSD",1760970449589,0.2,191.58,191.57,8.7334863]
["bitfinex","SOLUSD",1760970449894,0.2,191.6,191.59,33.75647521]
["bitfinex","SOLUSD",1760970450197,0.2,191.6,191.59,43.51887408]
["bitfinex","SOLUSD",1760970450500,0.2,191.6,191.59,0.5219479]
["bitfinex","SOLUSD",1760970450673,0.2,191.6,191.59,25.67340779]
["bitfinex","SOLUSD",1760970450871,0.2,191.6,191.59,42.48936209]
["bitfinex","SOLUSD",1760970451072,0.2,191.6,191.59,44.76082198]
["bitfinex","SOLUSD",1760970451695,0.2,191.61,191.6,10.87647521]
["bitfinex","SOLUSD",1760970451995,0.2,191.63,191.62,22.88]
["bitfinex","SOLUSD",1760970452293,0.2,191.63,191.62,78.48846322]
["bitfinex","SOLUSD",1760970452597,0.2,191.63,191.62,79.20846322]
["bitfinex","SOLUSD",1760970452760,0.2,191.63,191.62,42.48846322]
["bitfinex","SOLUSD",1760970453191,0.2,191.63,191.62,79.20846322]
["bitfinex","SOLUSD",1760970453408,0.2,191.63,191.62,37.26980129]
["bitfinex","SOLUSD",1760970453589,0.2,191.63,191.62,40.21700333]
["bitfinex","SOLUSD",1760970453905,0.2,191.63,191.62,42.48846322]
["bitfinex","SOLUSD",1760970454084,0.2,191.63,191.62,79.22846322]
["bitfinex","SOLUSD",1760970454291,0.2,191.66,191.63,10.87647521]
["bitfinex","SOLUSD",1760970454478,0.2,191.66,191.64,37.23974683]
["bitfinex","SOLUSD",1760970454814,0.2,191.66,191.64,36.54974683]
["bitfinex","SOLUSD",1760970454979,0.2,191.66,191.64,71.70828694]
["bitfinex","SOLUSD",1760970455179,0.2,191.66,191.64,73.97974683]
["bitfinex","SOLUSD",1760970456314,0.2,191.66,191.64,79.19786413]
["bitfinex","SOLUSD",1760970457599,0.2,191.66,191.64,22.88]
["bitfinex","SOLUSD",1760970457803,0.86,191.65,191.6,36.74]
["bitfinex","SOLUSD",1760970458011,0.86,191.65,191.62,10.87647521]
["bitfinex","SOLUSD",1760970458012,0.2,191.65,191.62,10.87647521]
["bitfinex","SOLUSD",1760970458377,0.2,191.65,191.64,13.1479351]
["bitfinex","SOLUSD",1760970458574,0.2,191.65,191.64,49.9279351]
["bitfinex","SOLUSD",1760970458807,0.2,191.65,191.64,48.34647521]
["bitfinex","SOLUSD",1760970459186,0.2,191.65,191.62,23.40186619]
["bitfinex","SOLUSD",1760970459506,0.86,191.65,191.62,2.27145989]
["bitfinex","SOLUSD",1760970459682,0.86,191.65,191.61,13.1479351]
["bitfinex","SOLUSD",1760970460004,0.86,191.65,191.61,2.27145989]
["bitfinex","SOLUSD",1760970460294,5.4179296,191.65,191.61,2.27145989]
["bitfinex","SOLUSD",1760970460498,0.2,191.65,191.62,2.27145989]
["bitfinex","SOLUSD",1760970460683,0.2,191.65,191.63,2.27145989]
["bitfinex","SOLUSD",1760970460876,0.2,191.65,191.61,5.21876583]
["bitfinex","SOLUSD",1760970461204,0.2,191.65,191.62,2.27145989]
["bitfinex","SOLUSD",1760970461403,0.2,191.65,191.61,5.90876583]
["bitfinex","SOLUSD",1760970461700,0.2,191.65,191.62,2.27145989]
["bitfinex","SOLUSD",1760970462002,0.86,191.65,191.61,2.27145989]
["bitfinex","SOLUSD",1760970462201,8.34942035,191.65,191.59,2.27145989]
["bitfinex","SOLUSD",1760970462401,0.66,191.64,191.59,2.27145989]
["bitfinex","SOLUSD",1760970462900,0.66,191.64,191.58,2.27145989]
["bitfinex","SOLUSD",1760970462901,2.93145989,191.64,191.58,2.27145989]
["bitfinex","SOLUSD",1760970463086,0.66,191.64,191.6,2.27145989]
["bitfinex","SOLUSD",1760970463278,0.66,191.64,191.58,0.52197515]
["bitfinex","SOLUSD",1760970463482,0.66,191.64,191.6,2.27145989]
["bitfinex","SOLUSD",1760970463906,0.2,191.65,191.61,1.21189342]
["bitfinex","SOLUSD",1760970464106,0.2,191.65,191.64,2.27145989]
["bitfinex","SOLUSD",1760970464883,0.2,191.65,191.64,2.96145989]
["bitfinex","SOLUSD",1760970465206,0.2,191.65,191.64,19.0560524]
["bitfinex","SOLUSD",1760970466002,0.2,191.65,191.64,2.27145989]
["bitfinex","SOLUSD",1760970466204,0.2,191.65,191.64,7.48957719]
["bitfinex","SOLUSD",1760970466411,0.2,191.65,191.64,8.17957719]
["bitfinex","SOLUSD",1760970466906,0.2,191.65,191.64,2.27145989]
["bitfinex","SOLUSD",1760970467117,0.2,191.65,191.64,13.8379351]
["bitfinex","SOLUSD",1760970467715,0.2,191.65,191.63,2.27145989]
["bitfinex","SOLUSD",1760970468104,0.2,191.65,191.64,14.35974683]
["bitfinex","SOLUSD",1760970468608,0.2,191.65,191.64,19.57786413]
["bitfinex","SOLUSD",1760970468805,0.2,191.65,191.64,5.73992903]
["bitfinex","SOLUSD",1760970469007,0.2,191.65,191.64,19.57786413]
["bitfinex","SOLUSD",1760970469633,0.2,191.65,191.64,56.39786413]
["bitfinex","SOLUSD",1760970469818,0.2,191.65,191.64,19.57786413]
["bitfinex","SOLUSD",1760970469990,0.2,191.65,191.64,11.39828694]
["bitfinex","SOLUSD",1760970470197,0.2,191.65,191.61,22.88]
["bitfinex","SOLUSD",1760970470198,0.86,191.65,191.63,2.27145989]
["bitfinex","SOLUSD",1760970470722,0.86,191.65,191.6,14.30484032]
["bitfinex","SOLUSD",1760970470723,0.2,191.65,191.6,14.30484032]
["bitfinex","SOLUSD",1760970471022,0.2,191.65,191.62,2.27145989]
["bitfinex","SOLUSD",1760970471212,0.2,191.65,191.61,0.52189342]
["bitfinex","SOLUSD",1760970471386,0.86,191.65,191.61,2.27145989]
["bitfinex","SOLUSD",1760970471586,0.86,191.65,191.59,29.31138456]
["bitfinex","SOLUSD",1760970471885,0.86,191.65,191.62,2.27145989]
["bitfinex","SOLUSD",1760970472086,5.41789344,191.65,191.61,2.27145989]
["bitfinex","SOLUSD",1760970472319,0.66,191.64,191.61,2.27145989]
["bitfinex","SOLUSD",1760970472506,23.08,191.65,191.63,2.27145989]
["bitfinex","SOLUSD",1760970472715,23.08,191.65,191.64,2.27145989]
["bitfinex","SOLUSD",1760970472716,0.2,191.65,191.64,2.27145989]
["bitfinex","SOLUSD",1760970473007,0.2,191.65,191.63,0.52183896]
["bitfinex","SOLUSD",1760970473384,0.2,191.65,191.63,1.21183896]
["bitfinex","SOLUSD",1760970473800,0.2,191.65,191.64,0.69]
["bitfinex","SOLUSD",1760970473989,0.2,191.65,191.64,12.08828694]
["bitfinex","SOLUSD",1760970474416,0.2,191.65,191.64,14.35974683]
["bitfinex","SOLUSD",1760970474591,0.2,191.65,191.64,19.57786413]
["bitfinex","SOLUSD",1760970474794,0.2,191.65,191.64,56.41786413]
["bitfinex","SOLUSD",1760970475200,0.2,191.65,191.64,54.14640424]
["bitfinex","SOLUSD",1760970475516,0.2,191.65,191.64,56.41786413]
["bitfinex","SOLUSD",1760970475724,1e-08,191.66,191.65,33.75647521]
["bitfinex","SOLUSD",1760970475947,0.66,191.66,191.64,0.52181173]
["bitfinex","SOLUSD",1760970476104,2.72730347,191.65,191.59,0.69]
["bitfinex","SOLUSD",1760970476303,2.72730347,191.65,191.61,10.87647521]
["bitfinex","SOLUSD",1760970476515,2.72730347,191.65,191.64,2.27145989]
["bitfinex","SOLUSD",1760970476923,2.72730347,191.65,191.63,10.87647521]
["bitfinex","SOLUSD",1760970477107,2.72730347,191.65,191.64,2.27145989]
["bitfinex","SOLUSD",1760970477542,2.72730347,191.65,191.64,13.1479351]
["bitfinex","SOLUSD",1760970477821,2.72730347,191.65,191.64,2.27145989]
["bitfinex","SOLUSD",1760970478043,2.72730347,191.65,191.62,5.74051857]
["bitfinex","SOLUSD",1760970478329,2.72730347,191.65,191.61,22.88]
["bitfinex","SOLUSD",1760970478330,3.38730347,191.65,191.61,5.21891489]
["bitfinex","SOLUSD",1760970478535,3.38730347,191.65,191.61,2.27145989]
["bitfinex","SOLUSD",1760970478753,2.72730347,191.65,191.61,10.87647521]
["bitfinex","SOLUSD",1760970478918,3.38730347,191.65,191.61,10.87647521]
["bitfinex","SOLUSD",1760970479115,2.72730347,191.65,191.61,13.1479351]
["bitfinex","SOLUSD",1760970479513,2.72730347,191.65,191.61,11.56647521]
["bitfinex","SOLUSD",1760970479720,2.72730347,191.65,191.61,13.8379351]
["bitfinex","SOLUSD",1760970480235,2.72730347,191.65,191.61,13.1479351]
["bitfinex","SOLUSD",1760970480547,2.72730347,191.65,191.61,18.36676819]
["bitfinex","SOLUSD",1760970480710,2.72730347,191.65,191.64,2.27145989]
["bitfinex","SOLUSD",1760970481019,0.2,191.69,191.67,10.87647521]
["bitfinex","SOLUSD",1760970481220,0.2,191.69,191.68,2.27145989]
["bitfinex","SOLUSD",1760970481533,0.2,191.69,191.68,2.79316272]
["bitfinex","SOLUSD",1760970481726,0.2,191.69,191.68,14.35963793]
["bitfinex","SOLUSD",1760970482620,0.2,191.69,191.68,19.57666631]
["bitfinex","SOLUSD",1760970482928,0.2,191.69,191.68,22.9700212]
["bitfinex","SOLUSD",1760970483314,0.2,191.69,191.68,60.0300212]
["bitfinex","SOLUSD",1760970483519,0.2,191.69,191.68,22.9700212]
["bitfinex","SOLUSD",1760970484307,2.72646941,191.72,191.71,33.75647521]
["bitfinex","SOLUSD",1760970484513,0.2,191.73,191.72,10.87647521]
["bitfinex","SOLUSD",1760970484815,0.2,191.73,191.72,22.4672299]
["bitfinex","SOLUSD",1760970485546,0.2,191.73,191.72,59.5272299]
["bitfinex","SOLUSD",1760970486042,0.2,191.73,191.72,22.4672299]
["bitfinex","SOLUSD",1760970486443,0.2,191.73,191.72,59.5072299]
["bitfinex","SOLUSD",1760970486738,2.72562575,191.79,191.76,10.87647521]
["bitfinex","SOLUSD",1760970486948,1e-08,191.81,191.8,10.87647521]
["bitfinex","SOLUSD",1760970487237,0.2,191.83,191.77,0.71]
["bitfinex","SOLUSD",1760970487452,0.2,191.83,191.8,10.87647521]
["bitfinex","SOLUSD",1760970487612,0.2,191.83,191.82,5.66481478]
["bitfinex","SOLUSD",1760970488027,0.2,191.83,191.82,6.89613685]
["bitfinex","SOLUSD",1760970488231,0.2,191.83,191.82,54.89261206]
["bitfinex","SOLUSD",1760970488432,0.2,191.83,191.76,5.66481478]
["bitfinex","SOLUSD",1760970488433,0.2,191.83,191.76,2.70999999]
["bitfinex","SOLUSD",1760970488640,0.2,191.83,191.82,5.66481478]
["bitfinex","SOLUSD",1760970489019,0.2,191.83,191.82,16.54128999]
["bitfinex","SOLUSD",1760970489218,0.2,191.83,191.8,0.52137643]
["bitfinex","SOLUSD",1760970489529,0.91,191.83,191.8,5.66481478]
["bitfinex","SOLUSD",1760970489726,0.91,191.83,191.81,5.66481478]
["bitfinex","SOLUSD",1760970489922,0.91,191.83,191.79,16.54128999]
["bitfinex","SOLUSD",1760970490127,0.91,191.83,191.78,28.09430806]
["bitfinex","SOLUSD",1760970490430,0.91,191.83,191.78,28.54481478]
["bitfinex","SOLUSD",1760970490634,0.91,191.83,191.78,33.75902102]
["bitfinex","SOLUSD",1760970490810,0.2,191.83,191.79,37.38]
["bitfinex","SOLUSD",1760970491017,0.91,191.83,191.79,37.38]
["bitfinex","SOLUSD",1760970491445,0.71,191.82,191.79,37.38]
["bitfinex","SOLUSD",1760970491920,0.71,191.82,191.78,33.75902102]
["bitfinex","SOLUSD",1760970492248,0.71,191.82,191.78,22.88]
["bitfinex","SOLUSD",1760970492422,0.71,191.82,191.76,10.87647521]
["bitfinex","SOLUSD",1760970492754,4.12347754,192.0,191.81,10.87647521]
["bitfinex","SOLUSD",1760970493050,0.2,192.07,192.01,33.75647521]
["bitfinex","SOLUSD",1760970493249,1e-08,192.11,192.1,10.87647521]
["bitfinex","SOLUSD",1760970493450,0.71,192.33,192.22,10.87647521]
["bitfinex","SOLUSD",1760970493612,0.71,192.32,192.23,38.62021016]
["bitfinex","SOLUSD",1760970493815,0.71,192.32,192.21,22.88]
["bitfinex","SOLUSD",1760970493816,0.71,192.32,192.19,0.52031843]
["bitfinex","SOLUSD",1760970494040,1.99999999,192.3,192.21,7.88287371]
["bitfinex","SOLUSD",1760970494343,1.99999999,192.3,192.16,13.009858]
["bitfinex","SOLUSD",1760970494344,0.71,192.32,192.28,7.88287371]
["bitfinex","SOLUSD",1760970494542,0.2,192.34,192.29,0.52004784]
["bitfinex","SOLUSD",1760970494713,0.71,192.33,192.24,38.22]
["bitfinex","SOLUSD",1760970494919,0.71,192.33,192.28,7.88287371]
["bitfinex","SOLUSD",1760970495129,0.71,192.33,192.25,10.87647521]
["bitfinex","SOLUSD",1760970495438,0.71,192.33,192.27,7.88287371]
["bitfinex","SOLUSD",1760970495745,8.59287371,192.33,192.23,0.52021016]
["bitfinex","SOLUSD",1760970495924,7.88287371,192.29,192.2,10.87647521]
["bitfinex","SOLUSD",1760970496125,5.39929041,192.34,192.17,0.52037258]
["bitfinex","SOLUSD",1760970496126,22.88,192.24,192.17,0.52037258]
["bitfinex","SOLUSD",1760970496327,30.76287371,192.24,192.17,7.88287371]
["bitfinex","SOLUSD",1760970496632,0.71,192.23,192.17,7.88287371]
["bitfinex","SOLUSD",1760970496830,7.88287371,192.22,192.15,7.88287371]
["bitfinex","SOLUSD",1760970497218,8.59287371,192.21,192.15,7.88287371]
["bitfinex","SOLUSD",1760970497421,8.59287371,192.21,192.11,0.52053511]
["bitfinex","SOLUSD",1760970497422,0.71,192.21,192.11,0.52053511]
["bitfinex","SOLUSD",1760970497621,0.71,192.2,192.11,7.88287371]
["bitfinex","SOLUSD",1760970497944,7.88287371,192.18,192.11,7.88287371]
["bitfinex","SOLUSD",1760970498241,5.20372586,192.17,192.1,7.88287371]
["bitfinex","SOLUSD",1760970498416,5.20372586,192.17,192.09,7.88287371]
["bitfinex","SOLUSD",1760970498617,0.71,192.16,192.09,7.88287371]
["bitfinex","SOLUSD",1760970498817,0.71,192.16,192.1,7.88287371]
["bitfinex","SOLUSD",1760970499352,0.71,192.16,192.12,7.88287371]
["bitfinex","SOLUSD",1760970499532,0.71,192.16,192.08,22.88]
["bitfinex","SOLUSD",1760970499533,0.71,192.19,192.15,7.88287371]
["bitfinex","SOLUSD",1760970499920,5.91324977,192.19,192.1,0.5205622]
["bitfinex","SOLUSD",1760970500561,5.20276594,192.21,192.17,7.88287371]
["bitfinex","SOLUSD",1760970500717,0.71,192.21,192.18,7.88287371]
["bitfinex","SOLUSD",1760970501141,0.21,192.21,192.18,7.88287371]
["bitfinex","SOLUSD",1760970501329,7.92209207,192.24,192.19,7.88287371]
["bitfinex","SOLUSD",1760970501526,5.20200902,192.24,192.2,7.88287371]
["bitfinex","SOLUSD",1760970502048,13.08488273,192.24,192.18,7.88287371]
["bitfinex","SOLUSD",1760970502337,7.88287371,192.23,192.17,7.88287371]
["bitfinex","SOLUSD",1760970502545,13.08488273,192.24,192.17,7.88287371]
["bitfinex","SOLUSD",1760970502729,13.08488273,192.24,192.18,7.88287371]
["bitfinex","SOLUSD",1760970503044,5.20200902,192.24,192.2,7.88287371]
["bitfinex","SOLUSD",1760970504143,0.31,192.23,192.18,7.88287371]
["bitfinex","SOLUSD",1760970504443,13.08524599,192.22,192.14,0.52045383]
["bitfinex","SOLUSD",1760970504624,7.88287371,192.21,192.15,7.88287371]
["bitfinex","SOLUSD",1760970504818,8.19287371,192.21,192.11,10.87647521]
["bitfinex","SOLUSD",1760970505028,7.88287371,192.19,192.13,7.88287371]
["bitfinex","SOLUSD",1760970505543,22.88,192.19,192.12,7.88287371]
["bitfinex","SOLUSD",1760970505846,8.19287371,192.18,192.12,7.88287371]
["bitfinex","SOLUSD",1760970506335,7.88287371,192.16,192.09,5.20585794]
["bitfinex","SOLUSD",1760970506536,7.88287371,192.16,192.08,0.7]
["bitfinex","SOLUSD",1760970506735,7.88287371,192.16,192.09,7.88287371]
["bitfinex","SOLUSD",1760970506736,7.38287371,192.15,192.09,7.88287371]
["bitfinex","SOLUSD",1760970506947,8.19287371,192.16,192.1,7.88287371]
["bitfinex","SOLUSD",1760970507151,7.88287371,192.16,192.1,7.88287371]
["bitfinex","SOLUSD",1760970507352,0.31,192.15,192.07,5.72689872]
["bitfinex","SOLUSD",1760970507533,7.88287371,192.16,192.1,7.88287371]
["bitfinex","SOLUSD",1760970508225,13.08687941,192.16,192.1,7.88287371]
["bitfinex","SOLUSD",1760970508963,13.39687941,192.16,192.1,7.88287371]
["bitfinex","SOLUSD",1760970509121,7.88287371,192.15,192.1,7.88287371]
["bitfinex","SOLUSD",1760970509446,13.39687941,192.16,192.1,7.88287371]
["bitfinex","SOLUSD",1760970510842,13.39687941,192.16,192.07,6.42687621]
["bitfinex","SOLUSD",1760970511043,7.88287371,192.15,192.07,6.42687621]
["bitfinex","SOLUSD",1760970511244,0.31,192.22,192.14,7.88287371]
["bitfinex","SOLUSD",1760970511430,7.88287371,192.2,192.14,7.88287371]
["bitfinex","SOLUSD",1760970511747,7.88287371,192.21,192.15,7.88287371]
["bitfinex","SOLUSD",1760970512127,5.20264294,192.21,192.16,7.88287371]
["bitfinex","SOLUSD",1760970512322,5.20264294,192.21,192.17,7.88287371]
["bitfinex","SOLUSD",1760970512528,35.96519749,192.23,192.17,7.88287371]
["bitfinex","SOLUSD",1760970512955,7.88287371,192.22,192.17,7.88287371]
["bitfinex","SOLUSD",1760970513445,7.88287371,192.2,192.15,7.88287371]
["bitfinex","SOLUSD",1760970513646,30.76287371,192.2,192.14,7.88287371]
["bitfinex","SOLUSD",1760970514042,28.08299605,192.2,192.16,7.88287371]
["bitfinex","SOLUSD",1760970515642,28.08299605,192.2,192.13,1.20048092]
["bitfinex","SOLUSD",1760970515842,28.08299605,192.2,192.16,7.88287371]
["bitfinex","SOLUSD",1760970516045,5.20299605,192.2,192.13,6.40519538]
["bitfinex","SOLUSD",1760970516354,0.31,192.19,192.13,7.88287371]
["bitfinex","SOLUSD",1760970516555,26.09315383,192.2,192.15,7.88287371]
["bitfinex","SOLUSD",1760970517046,28.08263555,192.22,192.15,7.88287371]
["bitfinex","SOLUSD",1760970517239,1.99999999,192.29,192.1,10.87647521]
["bitfinex","SOLUSD",1760970517240,5.20183104,192.24,192.2,7.88287371]
["bitfinex","SOLUSD",1760970517432,13.08470475,192.24,192.17,10.87647521]
["bitfinex","SOLUSD",1760970517644,13.08470475,192.24,192.18,7.88287371]
["bitfinex","SOLUSD",1760970518226,7.88287371,192.23,192.17,7.88287371]
["bitfinex","SOLUSD",1760970519047,0.31,192.22,192.12,0.52050801]
["bitfinex","SOLUSD",1760970519351,28.0828057,192.21,192.14,7.88287371]
["bitfinex","SOLUSD",1760970519677,35.96567941,192.21,192.15,7.88287371]
["bitfinex","SOLUSD",1760970519838,8.19287371,192.2,192.14,7.88287371]
["bitfinex","SOLUSD",1760970520239,7.88287371,192.19,192.13,7.88287371]
["bitfinex","SOLUSD",1760970520627,22.88,192.25,192.15,10.87647521]
["bitfinex","SOLUSD",1760970520850,2.7194659,192.28,192.17,33.75647521]
["bitfinex","SOLUSD",1760970521076,2.7194659,192.28,192.27,7.88287371]
["bitfinex","SOLUSD",1760970521642,0.51,192.34,192.27,7.88287371]
["bitfinex","SOLUSD",1760970521847,0.51,192.34,192.28,7.88287371]
["bitfinex","SOLUSD",1760970522063,0.51,192.34,192.24,10.87647521]
["bitfinex","SOLUSD",1760970522064,0.31,192.33,192.24,10.87647521]
["bitfinex","SOLUSD",1760970522283,7.88287371,192.32,192.26,7.88287371]
["bitfinex","SOLUSD",1760970522675,0.31,192.33,192.26,7.88287371]
["bitfinex","SOLUSD",1760970522849,7.88287371,192.32,192.26,7.88287371]
["bitfinex","SOLUSD",1760970523043,5.39915336,192.34,192.27,7.88287371]
["bitfinex","SOLUSD",1760970523275,7.88287371,192.32,192.27,7.88287371]
["bitfinex","SOLUSD",1760970523565,7.88287371,192.32,192.26,0.68]
["bitfinex","SOLUSD",1760970523566,0.2,192.34,192.29,10.87647521]
["bitfinex","SOLUSD",1760970523773,0.2,192.34,192.29,7.88287371]
["bitfinex","SOLUSD",1760970523945,0.2,192.34,192.3,7.88287371]
["bitfinex","SOLUSD",1760970524142,0.2,192.34,192.3,0.68]
["bitfinex","SOLUSD",1760970524361,0.2,192.34,192.29,7.88287371]
["bitfinex","SOLUSD",1760970524575,5.39924072,192.34,192.29,7.88287371]
["bitfinex","SOLUSD",1760970525150,5.39924072,192.34,192.26,0.52012899]
["bitfinex","SOLUSD",1760970525352,5.39924072,192.34,192.29,7.88287371]
["bitfinex","SOLUSD",1760970525542,0.2,192.34,192.3,0.5200208]
["bitfinex","SOLUSD",1760970525743,0.2,192.34,192.28,1.20007489]
["bitfinex","SOLUSD",1760970525966,0.2,192.34,192.3,7.88287371]
["bitfinex","SOLUSD",1760970526170,0.2,192.34,192.28,1.20007489]
["bitfinex","SOLUSD",1760970526171,8.08287371,192.34,192.28,8.56287371]
["bitfinex","SOLUSD",1760970526470,13.28206594,192.34,192.28,8.56287371]
["bitfinex","SOLUSD",1760970526672,7.88287371,192.33,192.27,7.88287371]
["bitfinex","SOLUSD",1760970526978,7.88287371,192.32,192.26,7.88287371]
["bitfinex","SOLUSD",1760970527164,0.31,192.33,192.25,10.87647521]
["bitfinex","SOLUSD",1760970527358,8.19287371,192.33,192.28,7.88287371]
["bitfinex","SOLUSD",1760970527668,13.08232525,192.33,192.28,7.88287371]
["bitfinex","SOLUSD",1760970527975,5.19945154,192.33,192.28,7.88287371]
["bitfinex","SOLUSD",1760970528145,5.19945154,192.33,192.28,8.56287371]
["bitfinex","SOLUSD",1760970528351,5.19945154,192.33,192.29,7.88287371]
["bitfinex","SOLUSD",1760970528553,0.2,192.34,192.29,8.56287371]
["bitfinex","SOLUSD",1760970528858,5.39918088,192.34,192.29,7.88287371]
["bitfinex","SOLUSD",1760970529176,13.59205459,192.34,192.28,7.88287371]
["bitfinex","SOLUSD",1760970529359,13.59205459,192.34,192.27,0.68]
["bitfinex","SOLUSD",1760970529685,5.39918088,192.34,192.29,7.88287371]
["bitfinex","SOLUSD",1760970529855,13.28205459,192.34,192.27,0.68]
["bitfinex","SOLUSD",1760970530053,7.88287371,192.32,192.27,0.68]
["bitfinex","SOLUSD",1760970530258,7.88287371,192.3,192.25,0.68]
["bitfinex","SOLUSD",1760970530478,7.88287371,192.3,192.25,8.56287371]
["bitfinex","SOLUSD",1760970530658,7.88287371,192.31,192.25,8.56287371]
["bitfinex","SOLUSD",1760970530976,0.31,192.33,192.25,13.08442834]
["bitfinex","SOLUSD",1760970531186,7.88287371,192.31,192.25,5.20155463]
["bitfinex","SOLUSD",1760970531481,7.88287371,192.28,192.24,0.5201831]
["bitfinex","SOLUSD",1760970531676,5.20047844,192.29,192.21,10.87647521]
["bitfinex","SOLUSD",1760970531677,7.88287371,192.26,192.21,10.87647521]
["bitfinex","SOLUSD",1760970531985,7.88287371,192.25,192.2,0.68]
["bitfinex","SOLUSD",1760970532156,7.88287371,192.24,192.18,13.766276]
["bitfinex","SOLUSD",1760970532481,7.88287371,192.22,192.16,13.08686]
["bitfinex","SOLUSD",1760970532690,7.88287371,192.22,192.16,35.96686]
["bitfinex","SOLUSD",1760970532990,7.88287371,192.21,192.15,5.88424926]
["bitfinex","SOLUSD",1760970533284,7.88287371,192.19,192.13,8.56287371]
["bitfinex","SOLUSD",1760970533579,5.20237228,192.22,192.14,7.88287371]
["bitfinex","SOLUSD",1760970533782,7.88287371,192.2,192.14,0.68]
["bitfinex","SOLUSD",1760970533984,7.88287371,192.19,192.14,0.68]
["bitfinex","SOLUSD",1760970534165,7.88287371,192.2,192.14,0.68]
["bitfinex","SOLUSD",1760970534367,0.31,192.25,192.15,8.56287371]
["bitfinex","SOLUSD",1760970534569,7.88287371,192.21,192.15,8.56287371]
["bitfinex","SOLUSD",1760970534769,7.88287371,192.2,192.14,7.88287371]
["bitfinex","SOLUSD",1760970534971,7.88287371,192.19,192.13,13.08748034]
["bitfinex","SOLUSD",1760970535170,7.88287371,192.19,192.13,13.76748034]
["bitfinex","SOLUSD",1760970535865,7.88287371,192.18,192.13,0.68]
["bitfinex","SOLUSD",1760970536075,7.88287371,192.17,192.11,23.9646806]
["bitfinex","SOLUSD",1760970536280,7.88287371,192.16,192.1,5.88561768]
["bitfinex","SOLUSD",1760970536563,13.0861266,192.19,192.13,7.88287371]
["bitfinex","SOLUSD",1760970536770,7.88287371,192.18,192.12,7.88287371]
["bitfinex","SOLUSD",1760970537388,7.88287371,192.18,192.12,8.56287371]
["bitfinex","SOLUSD",1760970537565,13.08638186,192.18,192.12,13.76775295]
["bitfinex","SOLUSD",1760970537877,13.08638186,192.18,192.12,8.56287371]
["bitfinex","SOLUSD",1760970538080,13.08638186,192.18,192.12,0.68]
["bitfinex","SOLUSD",1760970538378,7.88287371,192.17,192.12,0.68]
["bitfinex","SOLUSD",1760970538678,7.88287371,192.16,192.11,13.08813901]
["bitfinex","SOLUSD",1760970538873,7.88287371,192.16,192.11,5.2052653]
["bitfinex","SOLUSD",1760970539076,7.88287371,192.16,192.11,5.8852653]
["bitfinex","SOLUSD",1760970539374,7.88287371,192.16,192.11,0.68]
["bitfinex","SOLUSD",1760970539553,7.88287371,192.16,192.11,5.20532633]
["bitfinex","SOLUSD",1760970539757,7.88287371,192.16,192.11,13.76820004]
["bitfinex","SOLUSD",1760970539987,5.20390879,192.17,192.11,13.76820004]
["bitfinex","SOLUSD",1760970540164,5.20390879,192.17,192.11,0.68]
["bitfinex","SOLUSD",1760970540165,7.88287371,192.16,192.11,0.68]
["bitfinex","SOLUSD",1760970540365,7.88287371,192.16,192.11,8.56287371]
["bitfinex","SOLUSD",1760970540673,22.88,192.22,192.08,18.22157433]
["bitfinex","SOLUSD",1760970540674,13.00590538,192.23,192.14,7.88287371]
["bitfinex","SOLUSD",1760970540855,7.88287371,192.2,192.15,7.88287371]
["bitfinex","SOLUSD",1760970541178,7.88287371,192.24,192.18,7.88287371]
["bitfinex","SOLUSD",1760970541685,7.88287371,192.22,192.17,5.88360172]
["bitfinex","SOLUSD",1760970541899,0.31,192.27,192.18,7.88287371]
["bitfinex","SOLUSD",1760970542193,7.88287371,192.27,192.22,7.88287371]
["bitfinex","SOLUSD",1760970542483,7.88287371,192.28,192.23,7.88287371]
["bitfinex","SOLUSD",1760970542683,7.88287371,192.28,192.19,0.68]
["bitfinex","SOLUSD",1760970542684,7.88287371,192.28,192.2,10.87647521]
["bitfinex","SOLUSD",1760970542857,7.88287371,192.28,192.23,7.88287371]
["bitfinex","SOLUSD",1760970543059,13.08335215,192.29,192.23,7.88287371]
["bitfinex","SOLUSD",1760970543359,22.88,192.31,192.25,7.88287371]
["bitfinex","SOLUSD",1760970543360,13.08281131,192.31,192.25,7.88287371]
["bitfinex","SOLUSD",1760970543667,13.08311939,192.3,192.25,7.88287371]
["bitfinex","SOLUSD",1760970544073,13.08311939,192.3,192.24,7.88287371]
["bitfinex","SOLUSD",1760970544459,13.08311939,192.3,192.24,13.08458552]
["bitfinex","SOLUSD",1760970544660,13.08311939,192.3,192.24,8.53287371]
["bitfinex","SOLUSD",1760970545370,5.19998413,192.31,192.26,7.88287371]
["bitfinex","SOLUSD",1760970545672,5.19939686,192.33,192.28,7.88287371]
["bitfinex","SOLUSD",1760970545869,23.08,192.34,192.29,7.88287371]
["bitfinex","SOLUSD",1760970546079,23.08,192.34,192.3,7.88287371]
["bitfinex","SOLUSD",1760970546467,0.2,192.34,192.31,0.65]
["bitfinex","SOLUSD",1760970546671,0.2,192.34,192.33,7.88287371]
["bitfinex","SOLUSD",1760970547078,0.2,192.34,192.31,0.65]
["bitfinex","SOLUSD",1760970547284,0.2,192.34,192.33,7.88287371]
["bitfinex","SOLUSD",1760970547684,0.2,192.34,192.33,13.73227057]
["bitfinex","SOLUSD",1760970548068,0.2,192.34,192.33,5.84939686]
["bitfinex","SOLUSD",1760970548265,0.2,192.34,192.33,8.53287371]
["bitfinex","SOLUSD",1760970548768,0.2,192.34,192.3,5.85017654]
["bitfinex","SOLUSD",1760970549087,13.28206124,192.34,192.28,7.88287371]
["bitfinex","SOLUSD",1760970549264,13.28206124,192.34,192.27,0.65]
["bitfinex","SOLUSD",1760970549265,5.39918753,192.34,192.27,0.65]
["bitfinex","SOLUSD",1760970549469,7.88287371,192.33,192.27,8.53287371]
["bitfinex","SOLUSD",1760970549780,13.0823897,192.33,192.27,8.53287371]
["bitfinex","SOLUSD",1760970549983,13.0823897,192.33,192.27,13.73387287]
["bitfinex","SOLUSD",1760970550180,7.88287371,192.32,192.27,8.53287371]
["bitfinex","SOLUSD",1760970550376,13.0823897,192.33,192.27,8.53287371]
["bitfinex","SOLUSD",1760970550589,5.39916207,192.34,192.28,7.88287371]
["bitfinex","SOLUSD",1760970550778,13.28203578,192.34,192.28,7.88287371]
["bitfinex","SOLUSD",1760970551086,7.88287371,192.33,192.27,8.53287371]
["bitfinex","SOLUSD",1760970551263,0.2,192.34,192.29,7.88287371]
["bitfinex","SOLUSD",1760970551467,0.2,192.34,192.27,5.85101441]
["bitfinex","SOLUSD",1760970551468,0.2,192.34,192.3,7.88287371]
["bitfinex","SOLUSD",1760970551678,0.2,192.34,192.31,7.88287371]
["bitfinex","SOLUSD",1760970552066,0.2,192.34,192.29,5.20035142]
["bitfinex","SOLUSD",1760970552265,5.39917794,192.34,192.29,0.65]
["bitfinex","SOLUSD",1760970552484,5.39917794,192.34,192.29,8.53287371]
["bitfinex","SOLUSD",1760970552876,5.39917794,192.34,192.27,7.88287371]
["bitfinex","SOLUSD",1760970552877,7.88287371,192.33,192.27,7.88287371]
["bitfinex","SOLUSD",1760970553064,7.88287371,192.32,192.26,0.65]
["bitfinex","SOLUSD",1760970553276,7.88287371,192.31,192.26,8.53287371]
["bitfinex","SOLUSD",1760970553669,7.88287371,192.32,192.27,8.53287371]
["bitfinex","SOLUSD",1760970553875,13.0827658,192.32,192.27,8.53287371]
["bitfinex","SOLUSD",1760970554077,13.0827658,192.32,192.28,0.65]
["bitfinex","SOLUSD",1760970554278,5.19989209,192.32,192.28,0.65]
["bitfinex","SOLUSD",1760970554694,5.19944136,192.33,192.29,5.63191993]
["bitfinex","SOLUSD",1760970554873,5.19944136,192.33,192.28,6.28191993]
["bitfinex","SOLUSD",1760970555765,5.19944136,192.33,192.27,5.2009536]
["bitfinex","SOLUSD",1760970555766,10.83136129,192.33,192.27,10.83287353]
["bitfinex","SOLUSD",1760970556078,5.63191993,192.32,192.27,5.2009536]
["bitfinex","SOLUSD",1760970556267,5.63191993,192.32,192.27,5.9209536]
["bitfinex","SOLUSD",1760970556467,5.63191993,192.32,192.28,0.72]
["bitfinex","SOLUSD",1760970556673,5.63191993,192.31,192.25,5.63191993]
["bitfinex","SOLUSD",1760970556994,5.63191993,192.31,192.25,6.35191993]
["bitfinex","SOLUSD",1760970557292,5.63191993,192.3,192.25,0.72]
["bitfinex","SOLUSD",1760970557492,5.63191993,192.29,192.23,10.83399097]
["bitfinex","SOLUSD",1760970557697,5.2007489,192.28,192.23,5.63191993]
["bitfinex","SOLUSD",1760970558007,10.83266883,192.28,192.22,16.79881031]
["bitfinex","SOLUSD",1760970558170,5.63191993,192.28,192.22,6.35191993]
["bitfinex","SOLUSD",1760970558365,10.83241455,192.29,192.23,5.63191993]
["bitfinex","SOLUSD",1760970558593,5.63191993,192.28,192.22,6.35191993]
["bitfinex","SOLUSD",1760970559392,10.83282616,192.28,192.22,6.35191993]
["bitfinex","SOLUSD",1760970559784,10.83282616,192.28,192.22,5.63191993]
["bitfinex","SOLUSD",1760970560366,5.20090623,192.28,192.22,6.35191993]
["bitfinex","SOLUSD",1760970560573,10.83282616,192.28,192.22,11.55402826]
["bitfinex","SOLUSD",1760970561296,5.63191993,192.31,192.25,5.63191993]
["bitfinex","SOLUSD",1760970561476,28.51191993,192.32,192.27,5.63191993]
["bitfinex","SOLUSD",1760970561684,10.83202294,192.31,192.25,6.35191993]
["bitfinex","SOLUSD",1760970562284,5.63191993,192.3,192.25,0.72]
["bitfinex","SOLUSD",1760970562701,5.20047844,192.29,192.25,6.35191993]
["bitfinex","SOLUSD",1760970563497,5.63191993,192.32,192.26,0.72]
["bitfinex","SOLUSD",1760970563698,5.63191993,192.31,192.26,0.72]
["bitfinex","SOLUSD",1760970564001,5.63191993,192.3,192.24,5.63191993]
["bitfinex","SOLUSD",1760970564576,5.63191993,192.3,192.24,6.35191993]
["bitfinex","SOLUSD",1760970564777,5.63191993,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1760970565082,5.63191993,192.3,192.25,5.92156046]
["bitfinex","SOLUSD",1760970565376,0.31,192.32,192.27,5.63191993]
["bitfinex","SOLUSD",1760970565377,5.19969342,192.32,192.27,5.63191993]
["bitfinex","SOLUSD",1760970565687,5.19969342,192.32,192.26,0.72]
["bitfinex","SOLUSD",1760970565688,11.14161335,192.32,192.26,5.63191993]
["bitfinex","SOLUSD",1760970565891,5.63191993,192.31,192.25,10.83348039]
["bitfinex","SOLUSD",1760970566196,5.63191993,192.31,192.25,5.20156046]
["bitfinex","SOLUSD",1760970566381,5.63191993,192.3,192.25,5.20156046]
["bitfinex","SOLUSD",1760970566694,10.83218316,192.3,192.24,6.35191993]
["bitfinex","SOLUSD",1760970566897,22.88,192.27,192.22,0.72]
["bitfinex","SOLUSD",1760970567094,5.63191993,192.26,192.2,6.35191993]
["bitfinex","SOLUSD",1760970567278,22.88,192.27,192.2,6.35191993]
["bitfinex","SOLUSD",1760970567474,5.63191993,192.26,192.2,6.35191993]
["bitfinex","SOLUSD",1760970567993,5.63191993,192.22,192.17,0.72]
["bitfinex","SOLUSD",1760970568205,5.63191993,192.23,192.17,6.35191993]
["bitfinex","SOLUSD",1760970568582,0.31,192.25,192.17,0.72]
["bitfinex","SOLUSD",1760970568786,5.63191993,192.23,192.17,11.55550963]
["bitfinex","SOLUSD",1760970569177,5.63191993,192.22,192.17,0.72]
["bitfinex","SOLUSD",1760970569698,5.63191993,192.23,192.17,6.35191993]
["bitfinex","SOLUSD",1760970570091,41.08640865,192.24,192.17,0.72]
["bitfinex","SOLUSD",1760970570289,5.63191993,192.23,192.17,0.72]
["bitfinex","SOLUSD",1760970570591,5.63191993,192.23,192.17,6.35191993]
["bitfinex","SOLUSD",1760970570796,5.20237228,192.22,192.17,0.72]
["bitfinex","SOLUSD",1760970571009,35.88457761,192.24,192.15,5.20422828]
["bitfinex","SOLUSD",1760970571010,0.31,192.27,192.2,5.63191993]
["bitfinex","SOLUSD",1760970571302,5.63191993,192.24,192.19,5.63191993]
["bitfinex","SOLUSD",1760970571504,5.63191993,192.23,192.18,6.35191993]
["bitfinex","SOLUSD",1760970572004,5.63191993,192.23,192.19,0.72]
["bitfinex","SOLUSD",1760970572397,0.31,192.26,192.19,0.72]
["bitfinex","SOLUSD",1760970572603,5.63191993,192.23,192.19,0.72]
["bitfinex","SOLUSD",1760970572789,5.20156046,192.25,192.19,5.92306191]
["bitfinex","SOLUSD",1760970572996,5.63191993,192.24,192.17,5.92358397]
["bitfinex","SOLUSD",1760970573194,5.63191993,192.24,192.18,5.63191993]
["bitfinex","SOLUSD",1760970573411,5.20156046,192.25,192.19,5.63191993]
["bitfinex","SOLUSD",1760970573617,5.20156046,192.25,192.19,6.35191993]
["bitfinex","SOLUSD",1760970573800,5.20156046,192.25,192.19,0.72]
["bitfinex","SOLUSD",1760970573998,5.63191993,192.24,192.19,6.34191993]
["bitfinex","SOLUSD",1760970574504,5.63191993,192.24,192.2,0.71]
["bitfinex","SOLUSD",1760970574709,10.83380595,192.24,192.19,10.83487316]
["bitfinex","SOLUSD",1760970574914,5.63191993,192.25,192.2,0.71]
["bitfinex","SOLUSD",1760970575092,5.20101939,192.27,192.2,0.71]
["bitfinex","SOLUSD",1760970575286,5.63191993,192.25,192.2,6.34191993]
["bitfinex","SOLUSD",1760970576312,5.63191993,192.24,192.19,10.83487316]
["bitfinex","SOLUSD",1760970576497,5.63191993,192.24,192.19,5.20295323]
["bitfinex","SOLUSD",1760970576696,5.63191993,192.24,192.19,5.91295323]
["bitfinex","SOLUSD",1760970577013,5.63191993,192.24,192.2,0.71]
["bitfinex","SOLUSD",1760970577195,5.63191993,192.23,192.17,5.20372586]
["bitfinex","SOLUSD",1760970577396,5.63191993,192.23,192.18,5.63191993]
["bitfinex","SOLUSD",1760970577592,5.63191993,192.23,192.18,6.34191993]
["bitfinex","SOLUSD",1760970577799,5.63191993,192.24,192.19,0.71]
["bitfinex","SOLUSD",1760970578619,10.83391892,192.24,192.19,0.71]
["bitfinex","SOLUSD",1760970579422,5.20199899,192.24,192.19,11.54504624]
["bitfinex","SOLUSD",1760970579617,10.83391892,192.24,192.19,5.91312631]
["bitfinex","SOLUSD",1760970580130,5.20199899,192.24,192.2,0.71]
["bitfinex","SOLUSD",1760970580415,10.83391892,192.24,192.18,10.83537502]
["bitfinex","SOLUSD",1760970580591,5.63191993,192.23,192.19,0.71]
["bitfinex","SOLUSD",1760970581213,10.83391892,192.24,192.19,0.71]
["bitfinex","SOLUSD",1760970581799,10.83391892,192.24,192.19,5.9130514]
["bitfinex","SOLUSD",1760970582200,5.63191993,192.23,192.2,0.71]
["bitfinex","SOLUSD",1760970582495,5.63191993,192.23,192.18,5.63191993]
["bitfinex","SOLUSD",1760970582924,5.63191993,192.23,192.19,0.71]
["bitfinex","SOLUSD",1760970583296,5.63191993,192.23,192.19,5.91312562]
["bitfinex","SOLUSD",1760970584024,5.63191993,192.23,192.19,5.20312562]
["bitfinex","SOLUSD",1760970584325,5.63191993,192.23,192.2,0.71]
["bitfinex","SOLUSD",1760970585323,22.88,192.24,192.2,0.71]
["bitfinex","SOLUSD",1760970585502,5.63191993,192.23,192.2,0.71]
["bitfinex","SOLUSD",1760970585923,22.88,192.24,192.2,0.71]
["bitfinex","SOLUSD",1760970586124,5.63191993,192.23,192.21,0.71]
["bitfinex","SOLUSD",1760970586320,28.51191993,192.24,192.21,0.71]
["bitfinex","SOLUSD",1760970587513,33.71384164,192.24,192.18,11.54533083]
["bitfinex","SOLUSD",1760970587712,5.63191993,192.23,192.19,0.71]
["bitfinex","SOLUSD",1760970587910,5.63191993,192.24,192.19,0.71]
["bitfinex","SOLUSD",1760970588839,10.83381669,192.24,192.19,0.71]
["bitfinex","SOLUSD",1760970589515,10.83381669,192.24,192.19,5.91309844]
["bitfinex","SOLUSD",1760970590014,5.63191993,192.23,192.19,0.71]
["bitfinex","SOLUSD",1760970590805,5.63191993,192.22,192.17,0.71]
["bitfinex","SOLUSD",1760970591027,5.63191993,192.23,192.17,6.34191993]
["bitfinex","SOLUSD",1760970591406,5.20189676,192.24,192.19,10.83510427]
["bitfinex","SOLUSD",1760970591650,10.83381669,192.24,192.19,5.20318434]
["bitfinex","SOLUSD",1760970591818,10.83381669,192.24,192.2,0.71]
["bitfinex","SOLUSD",1760970592247,2.71947954,192.27,192.21,5.63191993]
["bitfinex","SOLUSD",1760970592425,8.35139947,192.27,192.21,5.63191993]
["bitfinex","SOLUSD",1760970592637,5.63191993,192.26,192.21,0.71]
["bitfinex","SOLUSD",1760970592838,2.71947954,192.27,192.19,11.54510427]
["bitfinex","SOLUSD",1760970592839,5.63191993,192.25,192.19,11.54510427]
["bitfinex","SOLUSD",1760970593008,5.63191993,192.25,192.19,5.20318434]
["bitfinex","SOLUSD",1760970593215,5.63191993,192.24,192.2,0.71]
["bitfinex","SOLUSD",1760970593627,5.63191993,192.24,192.2,5.91282948]
["bitfinex","SOLUSD",1760970594432,10.8338161,192.24,192.2,5.91282948]
["bitfinex","SOLUSD",1760970594609,5.20189617,192.24,192.2,5.91282948]
["bitfinex","SOLUSD",1760970594904,7.45709353,192.24,192.2,5.91282948]
["bitfinex","SOLUSD",1760970595108,2.25519736,192.23,192.18,0.71]
["bitfinex","SOLUSD",1760970595344,2.25519736,192.21,192.16,0.71]
["bitfinex","SOLUSD",1760970595642,2.25519736,192.2,192.16,5.91383426]
["bitfinex","SOLUSD",1760970595811,2.25519736,192.21,192.16,5.91383426]
["bitfinex","SOLUSD",1760970596132,5.20260042,192.22,192.17,0.71]
["bitfinex","SOLUSD",1760970596433,2.25519736,192.22,192.17,0.71]
["bitfinex","SOLUSD",1760970596728,7.45710627,192.24,192.18,2.25519736]
["bitfinex","SOLUSD",1760970596930,5.20190891,192.24,192.19,2.25519736]
["bitfinex","SOLUSD",1760970597121,2.25519736,192.23,192.2,0.71]
["bitfinex","SOLUSD",1760970597307,2.25519736,192.23,192.18,0.71]
["bitfinex","SOLUSD",1760970597505,2.25519736,192.22,192.16,18.92382593]
["bitfinex","SOLUSD",1760970597829,5.5123613,192.23,192.16,18.92382593]
["bitfinex","SOLUSD",1760970597830,2.25519736,192.21,192.16,18.92382593]
["bitfinex","SOLUSD",1760970598331,2.25519736,192.2,192.16,5.20383426]
["bitfinex","SOLUSD",1760970598532,2.25519736,192.19,192.16,5.91383426]
["bitfinex","SOLUSD",1760970598736,22.88,192.25,192.17,0.71]
["bitfinex","SOLUSD",1760970599039,0.2,192.34,192.26,10.87647521]
["bitfinex","SOLUSD",1760970599209,0.2,192.34,192.31,2.25519736]
["bitfinex","SOLUSD",1760970599627,0.2,192.34,192.29,22.88]
["bitfinex","SOLUSD",1760970599828,2.45519736,192.34,192.29,23.59]
["bitfinex","SOLUSD",1760970600210,2.45519736,192.34,192.29,31.04555739]
["bitfinex","SOLUSD",1760970600416,0.2,192.34,192.3,2.96519736]
["bitfinex","SOLUSD",1760970600608,0.2,192.34,192.32,2.25519736]
["bitfinex","SOLUSD",1760970600811,0.2,192.34,192.33,5.62957777]
["bitfinex","SOLUSD",1760970601314,0.2,192.34,192.33,6.33957777]
["bitfinex","SOLUSD",1760970602038,0.2,192.34,192.33,0.71]
["bitfinex","SOLUSD",1760970602343,5.82957777,192.34,192.29,23.59]
["bitfinex","SOLUSD",1760970602519,5.62957777,192.33,192.28,5.62957777]
["bitfinex","SOLUSD",1760970602840,0.2,192.34,192.29,5.62957777]
["bitfinex","SOLUSD",1760970603047,5.82957777,192.34,192.3,0.71]
["bitfinex","SOLUSD",1760970603627,0.2,192.34,192.3,6.33957777]
["bitfinex","SOLUSD",1760970603937,0.2,192.34,192.32,10.82921232]
["bitfinex","SOLUSD",1760970604123,0.2,192.34,192.32,5.19963455]
["bitfinex","SOLUSD",1760970604436,0.2,192.34,192.33,0.7]
["bitfinex","SOLUSD",1760970606348,0.2,192.34,192.31,0.7]
["bitfinex","SOLUSD",1760970606524,5.62957777,192.33,192.29,0.7]
["bitfinex","SOLUSD",1760970606726,5.62957777,192.32,192.27,0.7]
["bitfinex","SOLUSD",1760970607047,5.62957777,192.3,192.27,0.7]
["bitfinex","SOLUSD",1760970607341,5.62957777,192.29,192.24,0.7]
["bitfinex","SOLUSD",1760970607514,5.62957777,192.27,192.24,0.7]
["bitfinex","SOLUSD",1760970607719,5.62957777,192.26,192.22,0.7]
["bitfinex","SOLUSD",1760970607919,5.2007489,192.28,192.22,0.7]
["bitfinex","SOLUSD",1760970608320,5.62957777,192.27,192.22,0.7]
["bitfinex","SOLUSD",1760970609553,10.83032667,192.28,192.22,5.90236565]
["bitfinex","SOLUSD",1760970609748,5.2007489,192.28,192.22,5.90236565]
["bitfinex","SOLUSD",1760970609929,5.62957777,192.27,192.22,0.7]
["bitfinex","SOLUSD",1760970610248,10.83086768,192.26,192.2,17.20605298]
["bitfinex","SOLUSD",1760970610419,10.83086768,192.26,192.2,11.57647521]
["bitfinex","SOLUSD",1760970610751,10.83086768,192.26,192.21,6.32957777]
["bitfinex","SOLUSD",1760970610958,10.83086768,192.26,192.19,22.40923732]
["bitfinex","SOLUSD",1760970610959,5.62957777,192.25,192.19,22.40923732]
["bitfinex","SOLUSD",1760970611163,5.62957777,192.25,192.2,0.7]
["bitfinex","SOLUSD",1760970611533,5.20128991,192.26,192.2,6.32957777]
["bitfinex","SOLUSD",1760970611534,5.62957777,192.26,192.2,6.32957777]
["bitfinex","SOLUSD",1760970611737,10.83055761,192.28,192.22,5.62957777]
["bitfinex","SOLUSD",1760970611937,5.62957777,192.25,192.21,0.7]
["bitfinex","SOLUSD",1760970612138,5.20162483,192.25,192.21,0.7]
["bitfinex","SOLUSD",1760970612453,10.8312026,192.25,192.21,0.7]
["bitfinex","SOLUSD",1760970612855,0.51,192.34,192.21,5.90262392]
["bitfinex","SOLUSD",1760970613034,5.62957777,192.27,192.21,0.7]
["bitfinex","SOLUSD",1760970613233,5.5094075,192.33,192.23,5.62957777]
["bitfinex","SOLUSD",1760970613234,5.62957777,192.29,192.23,5.62957777]
["bitfinex","SOLUSD",1760970613469,5.62957777,192.29,192.22,0.7]
["bitfinex","SOLUSD",1760970613833,5.62957777,192.28,192.22,0.7]
["bitfinex","SOLUSD",1760970614059,10.83059716,192.27,192.22,0.7]
["bitfinex","SOLUSD",1760970614241,10.83059716,192.27,192.19,6.32957777]
["bitfinex","SOLUSD",1760970614242,5.62957777,192.26,192.19,6.32957777]
["bitfinex","SOLUSD",1760970614561,5.62957777,192.26,192.17,5.90370685]
["bitfinex","SOLUSD",1760970614562,5.62957777,192.22,192.17,5.90370685]
["bitfinex","SOLUSD",1760970614865,5.62957777,192.24,192.18,0.7]
["bitfinex","SOLUSD",1760970615066,5.62957777,192.23,192.18,0.7]
["bitfinex","SOLUSD",1760970616241,5.20237228,192.22,192.18,0.7]
["bitfinex","SOLUSD",1760970616667,5.20237228,192.22,192.15,5.90421434]
["bitfinex","SOLUSD",1760970616668,11.14195005,192.22,192.15,5.90421434]
["bitfinex","SOLUSD",1760970616959,7.85544822,192.2,192.13,13.06023148]
["bitfinex","SOLUSD",1760970617141,5.51237228,192.22,192.14,0.7]
["bitfinex","SOLUSD",1760970617345,7.85544822,192.2,192.14,8.55544822]
["bitfinex","SOLUSD",1760970617543,13.0578205,192.22,192.16,7.85544822]
["bitfinex","SOLUSD",1760970618030,13.0578205,192.22,192.16,8.55544822]
["bitfinex","SOLUSD",1760970618234,30.73544822,192.27,192.21,7.85544822]
["bitfinex","SOLUSD",1760970618429,30.73544822,192.27,192.18,5.20345509]
["bitfinex","SOLUSD",1760970618430,7.85544822,192.25,192.18,5.20345509]
["bitfinex","SOLUSD",1760970618667,7.85544822,192.25,192.19,7.85544822]
["bitfinex","SOLUSD",1760970618878,7.85544822,192.25,192.18,5.90345509]
["bitfinex","SOLUSD",1760970619041,7.85544822,192.26,192.2,7.85544822]
["bitfinex","SOLUSD",1760970619243,7.85544822,192.26,192.19,0.7]
["bitfinex","SOLUSD",1760970619466,7.85544822,192.26,192.2,7.85544822]
["bitfinex","SOLUSD",1760970619666,7.85544822,192.26,192.21,7.85544822]
["bitfinex","SOLUSD",1760970619835,7.85544822,192.26,192.2,7.85544822]
["bitfinex","SOLUSD",1760970620033,7.85544822,192.23,192.19,0.7]
["bitfinex","SOLUSD",1760970620239,7.85544822,192.23,192.18,5.20345509]
["bitfinex","SOLUSD",1760970620450,7.85544822,192.23,192.19,0.7]
["bitfinex","SOLUSD",1760970620657,5.20205599,192.24,192.19,0.7]
["bitfinex","SOLUSD",1760970620864,8.72602203,192.24,192.19,4.22396604]
["bitfinex","SOLUSD",1760970621537,3.52396604,192.23,192.19,0.7]
["bitfinex","SOLUSD",1760970622465,3.52396604,192.23,192.2,0.7]
["bitfinex","SOLUSD",1760970622644,5.20156046,192.25,192.2,0.7]
["bitfinex","SOLUSD",1760970622976,8.7255265,192.25,192.2,4.22396604]
["bitfinex","SOLUSD",1760970623147,3.52396604,192.23,192.17,5.20368175]
["bitfinex","SOLUSD",1760970623345,3.52396604,192.23,192.18,0.7]
["bitfinex","SOLUSD",1760970624081,3.52396604,192.21,192.18,0.7]
["bitfinex","SOLUSD",1760970624240,3.52396604,192.24,192.18,4.22396604]
["bitfinex","SOLUSD",1760970624750,3.52396604,192.24,192.19,0.7]
["bitfinex","SOLUSD",1760970624942,3.52396604,192.22,192.19,0.7]
["bitfinex","SOLUSD",1760970625262,3.52396604,192.21,192.17,0.7]
["bitfinex","SOLUSD",1760970625568,1.99999999,192.39,192.21,10.87647521]
["bitfinex","SOLUSD",1760970625770,3.52396604,192.35,192.22,10.87647521]
["bitfinex","SOLUSD",1760970625943,3.52396604,192.35,192.25,10.87647521]
["bitfinex","SOLUSD",1760970626339,25.59799517,192.37,192.28,3.52396604]
["bitfinex","SOLUSD",1760970626650,3.52396604,192.35,192.29,3.52396604]
["bitfinex","SOLUSD",1760970627044,5.19860084,192.36,192.29,3.52396604]
["bitfinex","SOLUSD",1760970627462,3.72396604,192.34,192.25,10.87647521]
["bitfinex","SOLUSD",1760970627772,3.52396604,192.3,192.24,31.60554059]
["bitfinex","SOLUSD",1760970627945,3.52396604,192.3,192.24,28.08157455]
["bitfinex","SOLUSD",1760970628664,3.52396604,192.3,192.24,31.60554059]
["bitfinex","SOLUSD",1760970628865,3.52396604,192.3,192.24,28.08157455]
["bitfinex","SOLUSD",1760970629068,3.52396604,192.3,192.22,23.88196908]
["bitfinex","SOLUSD",1760970629069,3.52396604,192.28,192.22,31.60633242]
["bitfinex","SOLUSD",1760970629284,3.52396604,192.25,192.17,10.87647521]
["bitfinex","SOLUSD",1760970629475,3.52396604,192.24,192.18,3.52396604]
["bitfinex","SOLUSD",1760970629673,3.52396604,192.24,192.17,5.20372586]
["bitfinex","SOLUSD",1760970629989,3.52396604,192.24,192.18,3.52396604]
["bitfinex","SOLUSD",1760970630363,3.52396604,192.24,192.17,16.08020107]
["bitfinex","SOLUSD",1760970630681,7.852371,192.24,192.18,13.05569922]
["bitfinex","SOLUSD",1760970630968,13.05420234,192.24,192.18,7.852371]
["bitfinex","SOLUSD",1760970631163,13.05420234,192.24,192.16,7.852371]
["bitfinex","SOLUSD",1760970631164,7.852371,192.23,192.16,7.852371]
["bitfinex","SOLUSD",1760970631368,7.852371,192.22,192.16,7.852371]
["bitfinex","SOLUSD",1760970631972,2.71987319,192.25,192.19,10.87647521]
["bitfinex","SOLUSD",1760970632274,7.852371,192.25,192.19,10.87647521]
["bitfinex","SOLUSD",1760970632574,2.71967033,192.27,192.19,10.87647521]
["bitfinex","SOLUSD",1760970632756,28.08128991,192.26,192.15,13.01066874]
["bitfinex","SOLUSD",1760970632953,28.08128991,192.26,192.19,7.852371]
["bitfinex","SOLUSD",1760970632954,35.93366091,192.26,192.19,7.852371]
["bitfinex","SOLUSD",1760970633353,7.852371,192.25,192.18,7.852371]
["bitfinex","SOLUSD",1760970633960,5.20183104,192.24,192.18,7.852371]
["bitfinex","SOLUSD",1760970634164,13.05420204,192.24,192.17,13.05596389]
["bitfinex","SOLUSD",1760970634466,13.05396224,192.25,192.17,5.20359289]
["bitfinex","SOLUSD",1760970634781,7.852371,192.24,192.18,7.852371]
["bitfinex","SOLUSD",1760970634982,7.852371,192.24,192.17,13.05596389]
["bitfinex","SOLUSD",1760970635175,7.852371,192.24,192.18,7.852371]
["bitfinex","SOLUSD",1760970635377,5.20159124,192.25,192.19,7.852371]
["bitfinex","SOLUSD",1760970635677,28.08132795,192.26,192.21,7.852371]
["bitfinex","SOLUSD",1760970636271,35.93369895,192.26,192.19,7.852371]
["bitfinex","SOLUSD",1760970636573,7.852371,192.25,192.18,7.852371]
["bitfinex","SOLUSD",1760970637465,5.20183104,192.24,192.15,23.88714395]
["bitfinex","SOLUSD",1760970637778,7.852371,192.22,192.15,7.852371]
["bitfinex","SOLUSD",1760970638073,7.852371,192.23,192.16,7.852371]
["bitfinex","SOLUSD",1760970638563,7.852371,192.23,192.17,7.852371]
["bitfinex","SOLUSD",1760970639253,5.20237228,192.22,192.16,7.852371]
["bitfinex","SOLUSD",1760970639453,13.05474328,192.22,192.15,7.852371]
["bitfinex","SOLUSD",1760970639679,13.05474328,192.22,192.14,13.01134589]
["bitfinex","SOLUSD",1760970639875,5.20237228,192.22,192.16,7.852371]
["bitfinex","SOLUSD",1760970640061,5.20237228,192.22,192.17,7.852371]
["bitfinex","SOLUSD",1760970640256,13.05447264,192.23,192.16,13.05619764]
["bitfinex","SOLUSD",1760970640473,13.05447264,192.23,192.17,7.852371]
["bitfinex","SOLUSD",1760970640668,13.05447264,192.23,192.16,7.852371]
["bitfinex","SOLUSD",1760970640855,7.852371,192.22,192.16,7.852371]
["bitfinex","SOLUSD",1760970641180,13.05447264,192.23,192.16,7.852371]
["bitfinex","SOLUSD",1760970641371,5.20178585,192.25,192.19,7.852371]
["bitfinex","SOLUSD",1760970641576,13.05415685,192.25,192.19,7.852371]
["bitfinex","SOLUSD",1760970641762,7.852371,192.24,192.17,7.852371]
["bitfinex","SOLUSD",1760970641961,7.852371,192.23,192.13,29.09330755]
["bitfinex","SOLUSD",1760970642282,7.852371,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1760970642470,7.852371,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1760970642670,5.20156046,192.25,192.17,5.20372586]
["bitfinex","SOLUSD",1760970642865,5.20156046,192.25,192.17,13.05609686]
["bitfinex","SOLUSD",1760970642866,7.852371,192.23,192.17,13.05609686]
["bitfinex","SOLUSD",1760970643072,7.852371,192.22,192.16,13.05630445]
["bitfinex","SOLUSD",1760970643275,7.852371,192.21,192.16,5.20393345]
["bitfinex","SOLUSD",1760970643465,7.852371,192.23,192.18,7.852371]
["bitfinex","SOLUSD",1760970644080,7.852371,192.23,192.16,5.20393345]
["bitfinex","SOLUSD",1760970644284,7.852371,192.21,192.15,7.852371]
["bitfinex","SOLUSD",1760970644663,7.852371,192.21,192.16,7.852371]
["bitfinex","SOLUSD",1760970644974,7.852371,192.22,192.14,18.21588424]
["bitfinex","SOLUSD",1760970645175,7.852371,192.22,192.17,7.852371]
["bitfinex","SOLUSD",1760970645685,13.05487145,192.22,192.16,7.852371]
["bitfinex","SOLUSD",1760970645865,7.852371,192.21,192.14,18.21588424]
["bitfinex","SOLUSD",1760970646071,7.852371,192.2,192.15,7.852371]
["bitfinex","SOLUSD",1760970646270,13.05487145,192.22,192.17,7.852371]
["bitfinex","SOLUSD",1760970646480,28.08169567,192.25,192.17,7.852371]
["bitfinex","SOLUSD",1760970646677,7.852371,192.23,192.17,7.852371]
["bitfinex","SOLUSD",1760970646876,7.852371,192.21,192.16,7.852371]
["bitfinex","SOLUSD",1760970647180,7.852371,192.21,192.15,7.852371]
["bitfinex","SOLUSD",1760970647367,7.852371,192.2,192.15,7.852371]
["bitfinex","SOLUSD",1760970647981,7.852371,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1760970648178,7.852371,192.2,192.15,7.852371]
["bitfinex","SOLUSD",1760970648383,5.20249979,192.22,192.14,13.05664931]
["bitfinex","SOLUSD",1760970648568,7.852371,192.2,192.14,13.05664931]
["bitfinex","SOLUSD",1760970648761,7.852371,192.17,192.11,10.87647521]
["bitfinex","SOLUSD",1760970649074,7.852371,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1760970649384,7.852371,192.15,192.1,7.852371]
["bitfinex","SOLUSD",1760970649859,7.852371,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1760970650061,5.20390967,192.17,192.11,5.2053511]
["bitfinex","SOLUSD",1760970650287,22.88,192.19,192.11,5.2053511]
["bitfinex","SOLUSD",1760970650461,7.852371,192.17,192.11,13.0577221]
["bitfinex","SOLUSD",1760970650668,7.852371,192.16,192.11,13.0577221]
["bitfinex","SOLUSD",1760970651060,7.852371,192.17,192.11,13.0577221]
["bitfinex","SOLUSD",1760970651267,7.852371,192.16,192.1,13.05798161]
["bitfinex","SOLUSD",1760970651473,7.852371,192.16,192.11,7.852371]
["bitfinex","SOLUSD",1760970651874,7.852371,192.16,192.11,13.05764318]
["bitfinex","SOLUSD",1760970652687,3.52662417,192.16,192.11,5.20527218]
["bitfinex","SOLUSD",1760970653183,3.52662417,192.15,192.07,33.75647521]
["bitfinex","SOLUSD",1760970653358,3.52662417,192.13,192.07,3.52662417]
["bitfinex","SOLUSD",1760970653564,3.52662417,192.14,192.09,3.52662417]
["bitfinex","SOLUSD",1760970653764,3.52662417,192.13,192.08,3.52662417]
["bitfinex","SOLUSD",1760970653976,3.52662417,192.12,192.06,3.52662417]
["bitfinex","SOLUSD",1760970654179,3.52662417,192.12,192.06,8.73327336]
["bitfinex","SOLUSD",1760970654865,3.52662417,192.14,192.09,3.52662417]
["bitfinex","SOLUSD",1760970655278,3.52662417,192.15,192.1,3.52662417]
["bitfinex","SOLUSD",1760970656368,3.52662417,192.14,192.09,8.73226017]
["bitfinex","SOLUSD",1760970657282,3.52662417,192.13,192.08,5.20613241]
["bitfinex","SOLUSD",1760970657594,3.52662417,192.12,192.07,5.20638628]
["bitfinex","SOLUSD",1760970657795,3.52662417,192.11,192.07,5.20638628]
["bitfinex","SOLUSD",1760970658169,3.52662417,192.11,192.06,5.20667502]
["bitfinex","SOLUSD",1760970658491,3.52662417,192.12,192.06,8.73329919]
["bitfinex","SOLUSD",1760970659589,3.52662417,192.1,192.05,28.08694354]
["bitfinex","SOLUSD",1760970659811,3.52662417,192.09,192.04,5.20721557]
["bitfinex","SOLUSD",1760970660583,3.52662417,192.1,192.04,8.73383974]
["bitfinex","SOLUSD",1760970660994,3.52662417,192.1,192.03,18.22579359]
["bitfinex","SOLUSD",1760970661182,3.52662417,192.1,192.04,3.52662417]
["bitfinex","SOLUSD",1760970662374,3.52662417,192.1,192.03,18.22579359]
["bitfinex","SOLUSD",1760970662375,3.52662417,192.1,192.05,3.52662417]
["bitfinex","SOLUSD",1760970662598,3.52662417,192.11,192.06,3.52662417]
["bitfinex","SOLUSD",1760970662806,2.72164364,192.14,192.04,10.87647521]
["bitfinex","SOLUSD",1760970663104,2.72164364,192.14,192.1,8.73224624]
["bitfinex","SOLUSD",1760970663314,13.00622978,192.22,192.11,3.52662417]
["bitfinex","SOLUSD",1760970663480,3.52662417,192.17,192.11,3.52662417]
["bitfinex","SOLUSD",1760970663871,3.52662417,192.14,192.08,3.52662417]
["bitfinex","SOLUSD",1760970664089,3.52662417,192.12,192.06,26.40662417]
["bitfinex","SOLUSD",1760970664278,3.52662417,192.13,192.07,3.52662417]
["bitfinex","SOLUSD",1760970664476,2.72124903,192.16,192.08,3.52662417]
["bitfinex","SOLUSD",1760970664680,3.52662417,192.15,192.1,3.52662417]
["bitfinex","SOLUSD",1760970664898,3.52662417,192.15,192.09,3.52662417]
["bitfinex","SOLUSD",1760970665198,3.52662417,192.13,192.09,5.20569637]
["bitfinex","SOLUSD",1760970665987,3.52662417,192.14,192.09,5.20569637]
["bitfinex","SOLUSD",1760970666384,2.72124903,192.16,192.11,3.52662417]
["bitfinex","SOLUSD",1760970666698,3.52662417,192.17,192.11,3.52662417]
["bitfinex","SOLUSD",1760970666876,3.52662417,192.16,192.1,3.52662417]
["bitfinex","SOLUSD",1760970667078,3.52662417,192.16,192.11,5.2053511]
["bitfinex","SOLUSD",1760970667311,3.52662417,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1760970667495,3.52662417,192.13,192.08,3.52662417]
["bitfinex","SOLUSD",1760970667684,3.52662417,192.11,192.07,5.206394]
["bitfinex","SOLUSD",1760970667890,20.93309098,192.18,192.07,8.73301817]
["bitfinex","SOLUSD",1760970668093,3.52662417,192.12,192.07,8.73301817]
["bitfinex","SOLUSD",1760970668296,3.52662417,192.12,192.07,5.206394]
["bitfinex","SOLUSD",1760970668503,3.52662417,192.12,192.07,8.73301817]
["bitfinex","SOLUSD",1760970668673,20.93309098,192.18,192.08,3.52662417]
["bitfinex","SOLUSD",1760970668880,3.52662417,192.13,192.08,3.52662417]
["bitfinex","SOLUSD",1760970669094,3.52662417,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1760970669404,3.52662417,192.13,192.08,5.20610404]
["bitfinex","SOLUSD",1760970669896,3.52662417,192.13,192.08,8.73272821]
["bitfinex","SOLUSD",1760970670698,3.52662417,192.1,192.03,10.87647521]
["bitfinex","SOLUSD",1760970670904,3.52662417,192.09,192.04,3.52662417]
["bitfinex","SOLUSD",1760970671206,3.52662417,192.11,192.07,5.20643515]
["bitfinex","SOLUSD",1760970671785,22.88,192.14,192.07,5.20643515]
["bitfinex","SOLUSD",1760970671999,22.88,192.14,192.08,3.52662417]
["bitfinex","SOLUSD",1760970672185,26.40662417,192.14,192.08,3.52662417]
["bitfinex","SOLUSD",1760970672604,3.52662417,192.13,192.08,3.52662417]
["bitfinex","SOLUSD",1760970673509,26.40662417,192.14,192.09,8.73251724]
["bitfinex","SOLUSD",1760970673700,22.88,192.14,192.09,8.73251724]
["bitfinex","SOLUSD",1760970674090,22.88,192.14,192.1,3.52662417]
["bitfinex","SOLUSD",1760970674608,3.52662417,192.17,192.12,3.52662417]
["bitfinex","SOLUSD",1760970674905,6.24757372,192.18,192.12,3.52662417]
["bitfinex","SOLUSD",1760970675104,3.52662417,192.16,192.11,3.52662417]
["bitfinex","SOLUSD",1760970675483,3.52662417,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1760970676401,3.52662417,192.16,192.11,5.20531066]
["bitfinex","SOLUSD",1760970676599,3.52662417,192.14,192.1,5.20555302]
["bitfinex","SOLUSD",1760970676905,3.52662417,192.16,192.1,5.20555302]
["bitfinex","SOLUSD",1760970677100,3.52662417,192.14,192.1,5.20555302]
["bitfinex","SOLUSD",1760970677701,7.92466061,192.18,192.1,5.20555302]
["bitfinex","SOLUSD",1760970678005,3.52662417,192.15,192.1,5.20555302]
["bitfinex","SOLUSD",1760970678209,3.52662417,192.15,192.1,8.73217719]
["bitfinex","SOLUSD",1760970678397,3.52662417,192.15,192.1,5.20555302]
["bitfinex","SOLUSD",1760970678710,7.92466061,192.18,192.1,7.46273826]
["bitfinex","SOLUSD",1760970678914,2.25718524,192.16,192.11,2.25718524]
["bitfinex","SOLUSD",1760970679085,2.25718524,192.17,192.12,2.25718524]
["bitfinex","SOLUSD",1760970679281,4.97813479,192.18,192.12,2.25718524]
["bitfinex","SOLUSD",1760970679499,2.72094955,192.18,192.1,18.21960819]
["bitfinex","SOLUSD",1760970679711,2.72094955,192.18,192.13,2.25718524]
["bitfinex","SOLUSD",1760970679904,2.25718524,192.17,192.11,2.25718524]
["bitfinex","SOLUSD",1760970680102,2.25718524,192.16,192.1,18.21960819]
["bitfinex","SOLUSD",1760970680305,2.25718524,192.15,192.1,5.20555302]
["bitfinex","SOLUSD",1760970680511,7.92452062,192.18,192.1,5.20555302]
["bitfinex","SOLUSD",1760970681091,22.88,192.15,192.09,5.20583525]
["bitfinex","SOLUSD",1760970682010,25.13718524,192.15,192.09,5.20583525]
["bitfinex","SOLUSD",1760970682214,2.25718524,192.14,192.09,5.20583525]
["bitfinex","SOLUSD",1760970683117,2.25718524,192.14,192.07,13.01545466]
["bitfinex","SOLUSD",1760970683318,2.25718524,192.13,192.06,7.46389147]
["bitfinex","SOLUSD",1760970683500,5.20466828,192.14,192.06,7.46389147]
["bitfinex","SOLUSD",1760970683702,5.20466828,192.14,192.07,0.72]
["bitfinex","SOLUSD",1760970683919,2.25718524,192.12,192.07,0.72]
["bitfinex","SOLUSD",1760970684513,2.25718524,192.13,192.07,0.72]
["bitfinex","SOLUSD",1760970684718,2.25718524,192.13,192.07,2.97718524]
["bitfinex","SOLUSD",1760970685016,2.25718524,192.11,192.07,0.72]
["bitfinex","SOLUSD",1760970685391,2.25718524,192.11,192.07,5.92641364]
["bitfinex","SOLUSD",1760970685595,2.25718524,192.12,192.07,5.92641364]
["bitfinex","SOLUSD",1760970685818,2.25718524,192.12,192.08,0.72]
["bitfinex","SOLUSD",1760970686027,2.25718524,192.12,192.07,5.20641364]
["bitfinex","SOLUSD",1760970686224,2.25718524,192.1,192.07,0.72]
["bitfinex","SOLUSD",1760970686715,5.20488142,192.13,192.07,0.72]
["bitfinex","SOLUSD",1760970686924,2.25718524,192.11,192.07,0.72]
["bitfinex","SOLUSD",1760970687220,2.25718524,192.09,192.05,0.72]
["bitfinex","SOLUSD",1760970687521,2.25718524,192.1,192.06,0.72]
["bitfinex","SOLUSD",1760970687897,2.25718524,192.09,192.04,18.2253697]
["bitfinex","SOLUSD",1760970688097,0.31,192.12,192.04,5.20724848]
["bitfinex","SOLUSD",1760970688421,2.25718524,192.08,192.05,0.72]
["bitfinex","SOLUSD",1760970688604,2.25718524,192.09,192.05,0.72]
["bitfinex","SOLUSD",1760970688804,0.31,192.12,192.05,0.72]
["bitfinex","SOLUSD",1760970688805,2.25718524,192.08,192.05,0.72]
["bitfinex","SOLUSD",1760970689008,2.25718524,192.09,192.05,5.92692155]
["bitfinex","SOLUSD",1760970689408,2.25718524,192.09,192.06,0.72]
["bitfinex","SOLUSD",1760970689604,5.20529032,192.12,192.06,0.72]
["bitfinex","SOLUSD",1760970690208,2.25718524,192.1,192.06,0.72]
["bitfinex","SOLUSD",1760970691025,5.20529032,192.12,192.06,0.72]
["bitfinex","SOLUSD",1760970691221,2.25718524,192.1,192.06,5.92655464]
["bitfinex","SOLUSD",1760970691603,2.25718524,192.1,192.07,0.72]
["bitfinex","SOLUSD",1760970692022,2.25718524,192.09,192.07,0.72]
["bitfinex","SOLUSD",1760970692939,22.88,192.07,192.0,0.72]
["bitfinex","SOLUSD",1760970693232,2.25718524,192.05,192.01,0.72]
["bitfinex","SOLUSD",1760970694526,2.25718524,192.02,191.99,0.67]
["bitfinex","SOLUSD",1760970694708,2.25718524,192.03,191.99,0.67]
["bitfinex","SOLUSD",1760970695112,7.46479965,192.03,191.99,0.67]
["bitfinex","SOLUSD",1760970695418,2.25718524,192.02,191.99,0.67]
["bitfinex","SOLUSD",1760970697111,2.25718524,192.01,191.99,0.67]
["bitfinex","SOLUSD",1760970698302,2.25718524,192.02,191.99,0.67]
["bitfinex","SOLUSD",1760970698527,4.9800265,192.03,191.99,5.8785017]
["bitfinex","SOLUSD",1760970699228,4.9800265,192.03,192.0,0.67]
["bitfinex","SOLUSD",1760970700021,2.25718524,192.02,192.0,0.67]
["bitfinex","SOLUSD",1760970700220,2.72284126,192.03,191.96,7.46660386]
["bitfinex","SOLUSD",1760970700528,2.25718524,192.02,192.01,0.67]
["bitfinex","SOLUSD",1760970701329,27.8600265,192.03,192.01,0.67]
["bitfinex","SOLUSD",1760970701538,25.60284126,192.03,192.01,0.67]
["bitfinex","SOLUSD",1760970701735,25.13718524,192.03,192.01,0.67]
["bitfinex","SOLUSD",1760970702508,5.20729512,192.04,192.01,0.67]
["bitfinex","SOLUSD",1760970702811,2.25718524,192.03,192.01,0.67]
["bitfinex","SOLUSD",1760970703013,7.46448036,192.04,192.01,0.67]
["bitfinex","SOLUSD",1760970703408,2.25718524,192.05,192.01,0.67]
["bitfinex","SOLUSD",1760970703609,10.18667581,192.06,192.01,5.87800913]
["bitfinex","SOLUSD",1760970703918,2.25718524,192.05,192.01,5.87800913]
["bitfinex","SOLUSD",1760970704116,2.25718524,192.05,192.02,0.67]
["bitfinex","SOLUSD",1760970704319,4.97994801,192.06,192.02,0.67]
["bitfinex","SOLUSD",1760970704511,2.72276277,192.06,192.02,5.87763807]
["bitfinex","SOLUSD",1760970704714,2.25718524,192.05,192.02,0.67]
["bitfinex","SOLUSD",1760970704936,2.25718524,192.03,191.99,0.67]
["bitfinex","SOLUSD",1760970705117,2.25718524,192.03,192.0,0.67]
["bitfinex","SOLUSD",1760970705319,2.25718524,192.04,192.0,0.67]
["bitfinex","SOLUSD",1760970705528,7.92960589,192.06,192.0,0.67]
["bitfinex","SOLUSD",1760970705726,2.25718524,192.04,192.0,0.67]
["bitfinex","SOLUSD",1760970705910,2.25718524,192.03,192.0,0.67]
["bitfinex","SOLUSD",1760970706108,2.25718524,192.02,191.98,5.87887592]
["bitfinex","SOLUSD",1760970706519,5.20731206,192.04,191.99,5.87848336]
["bitfinex","SOLUSD",1760970706742,5.20699491,192.05,191.99,8.1356686]
["bitfinex","SOLUSD",1760970706913,2.25718524,192.04,192.0,0.67]
["bitfinex","SOLUSD",1760970707320,7.92951566,192.06,192.0,0.67]
["bitfinex","SOLUSD",1760970707513,2.25718524,192.04,192.0,0.67]
["bitfinex","SOLUSD",1760970708818,2.25718524,192.05,192.0,5.87810741]
["bitfinex","SOLUSD",1760970709246,2.25718524,192.05,192.01,0.67]
["bitfinex","SOLUSD",1760970709815,2.25718524,192.02,191.96,5.20941862]
["bitfinex","SOLUSD",1760970710016,2.25718524,192.01,191.96,5.87941862]
["bitfinex","SOLUSD",1760970710213,2.25718524,192.01,191.97,0.67]
["bitfinex","SOLUSD",1760970710607,2.25718524,192.0,191.97,0.67]
["bitfinex","SOLUSD",1760970711422,2.25718524,191.98,191.95,5.40968308]
["bitfinex","SOLUSD",1760970711725,2.25718524,191.98,191.95,6.07968308]
["bitfinex","SOLUSD",1760970712114,2.25718524,191.98,191.96,0.67]
["bitfinex","SOLUSD",1760970712314,5.20779085,192.02,191.96,0.67]
["bitfinex","SOLUSD",1760970712537,2.25718524,191.99,191.96,0.67]
["bitfinex","SOLUSD",1760970712729,2.25718524,192.0,191.96,5.87941862]
["bitfinex","SOLUSD",1760970713139,2.25718524,192.0,191.97,0.67]
["bitfinex","SOLUSD",1760970713342,22.88,192.03,191.97,0.67]
["bitfinex","SOLUSD",1760970713552,13.00920441,192.18,192.01,10.87647521]
["bitfinex","SOLUSD",1760970713725,0.31,192.12,192.03,2.25718524]
["bitfinex","SOLUSD",1760970713924,5.87941862,192.1,192.04,0.67]
["bitfinex","SOLUSD",1760970714122,2.25718524,192.09,192.04,0.67]
["bitfinex","SOLUSD",1760970714860,5.2051748,192.12,192.04,0.67]
["bitfinex","SOLUSD",1760970715044,2.25718524,192.09,192.04,0.67]
["bitfinex","SOLUSD",1760970715732,2.25718524,192.09,192.04,2.92718524]
["bitfinex","SOLUSD",1760970716246,2.25718524,192.09,192.05,5.87697734]
["bitfinex","SOLUSD",1760970716637,2.25718524,192.08,192.05,5.87697734]
["bitfinex","SOLUSD",1760970717163,2.25718524,192.06,192.03,0.67]
["bitfinex","SOLUSD",1760970717653,2.25718524,192.07,192.03,0.67]
["bitfinex","SOLUSD",1760970719124,5.20554859,192.11,192.03,8.13467579]
["bitfinex","SOLUSD",1760970719325,2.25718524,192.11,192.05,2.25718524]
["bitfinex","SOLUSD",1760970719557,2.25718524,192.11,192.04,0.67]
["bitfinex","SOLUSD",1760970719728,2.25718524,192.1,192.05,2.25718524]
["bitfinex","SOLUSD",1760970719924,2.25718524,192.1,192.04,0.67]
["bitfinex","SOLUSD",1760970720347,2.25718524,192.11,192.04,11.54647521]
["bitfinex","SOLUSD",1760970720552,25.13718524,192.12,192.04,11.54647521]
["bitfinex","SOLUSD",1760970720853,2.25718524,192.11,192.05,5.87697734]
["bitfinex","SOLUSD",1760970721037,5.20455551,192.14,192.06,2.25718524]
["bitfinex","SOLUSD",1760970721256,2.25718524,192.12,192.07,2.25718524]
["bitfinex","SOLUSD",1760970721442,2.25718524,192.12,192.07,2.92718524]
["bitfinex","SOLUSD",1760970721755,2.25718524,192.11,192.08,0.67]
["bitfinex","SOLUSD",1760970722059,2.25718524,192.09,192.05,5.87697734]
["bitfinex","SOLUSD",1760970722233,2.25718524,192.08,192.05,5.87697734]
["bitfinex","SOLUSD",1760970722432,2.25718524,192.08,192.06,0.67]
["bitfinex","SOLUSD",1760970722736,0.31,192.13,192.06,5.87653973]
["bitfinex","SOLUSD",1760970722938,2.25718524,192.14,192.08,2.25718524]
["bitfinex","SOLUSD",1760970723151,2.25718524,192.13,192.09,0.67]
["bitfinex","SOLUSD",1760970723346,2.25718524,192.11,192.07,0.67]
["bitfinex","SOLUSD",1760970724154,22.88,192.14,192.07,0.67]
["bitfinex","SOLUSD",1760970724358,2.25718524,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1760970724964,2.25718524,192.13,192.09,0.67]
["bitfinex","SOLUSD",1760970725151,2.25718524,192.12,192.09,0.67]
["bitfinex","SOLUSD",1760970725346,2.25718524,192.1,192.06,0.67]
["bitfinex","SOLUSD",1760970725541,2.25718524,192.08,192.06,0.67]
["bitfinex","SOLUSD",1760970725751,0.31,192.13,192.06,0.67]
["bitfinex","SOLUSD",1760970726052,2.25718524,192.08,192.05,5.2067542]
["bitfinex","SOLUSD",1760970726269,2.25718524,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1760970726569,2.25718524,192.07,192.04,0.67]
["bitfinex","SOLUSD",1760970726872,5.2059172,192.09,192.02,5.87779085]
["bitfinex","SOLUSD",1760970726873,2.25718524,192.05,192.02,5.87779085]
["bitfinex","SOLUSD",1760970727169,2.25718524,192.04,192.01,5.20804684]
["bitfinex","SOLUSD",1760970727542,2.25718524,192.04,191.99,5.87835347]
["bitfinex","SOLUSD",1760970727773,2.25718524,192.03,191.99,5.87835347]
["bitfinex","SOLUSD",1760970728141,2.25718524,192.03,192.0,0.67]
["bitfinex","SOLUSD",1760970728342,2.25718524,192.03,192.0,5.8783331]
["bitfinex","SOLUSD",1760970728648,2.25718524,192.03,192.0,5.87828188]
["bitfinex","SOLUSD",1760970728852,2.25718524,192.03,192.01,0.67]
["bitfinex","SOLUSD",1760970729366,2.25718524,192.02,191.98,0.67]
["bitfinex","SOLUSD",1760970729560,0.31,192.05,191.98,0.67]
["bitfinex","SOLUSD",1760970729561,2.25718524,192.0,191.98,0.67]
["bitfinex","SOLUSD",1760970729761,0.31,192.05,191.98,0.67]
["bitfinex","SOLUSD",1760970730065,2.25718524,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1760970730271,2.25718524,191.99,191.95,6.0794302]
["bitfinex","SOLUSD",1760970730448,2.25718524,191.98,191.95,6.07966317]
["bitfinex","SOLUSD",1760970730648,2.25718524,191.99,191.95,6.07966317]
["bitfinex","SOLUSD",1760970730866,0.31,192.03,191.95,6.07966317]
["bitfinex","SOLUSD",1760970731053,2.25718524,191.99,191.95,6.07966317]
["bitfinex","SOLUSD",1760970731478,2.25718524,191.99,191.96,0.67]
["bitfinex","SOLUSD",1760970731668,2.25718524,191.98,191.95,5.40966317]
["bitfinex","SOLUSD",1760970731869,2.25718524,191.98,191.95,6.07966317]
["bitfinex","SOLUSD",1760970732071,2.25718524,191.99,191.96,0.67]
["bitfinex","SOLUSD",1760970732253,5.51765873,192.03,191.96,0.67]
["bitfinex","SOLUSD",1760970732549,2.25718524,191.99,191.96,0.67]
["bitfinex","SOLUSD",1760970732744,5.51765873,192.03,191.96,0.67]
["bitfinex","SOLUSD",1760970732968,2.25718524,192.0,191.96,0.67]
["bitfinex","SOLUSD",1760970733377,2.25718524,191.99,191.96,0.67]
["bitfinex","SOLUSD",1760970733565,2.25718524,192.04,191.98,2.25718524]
["bitfinex","SOLUSD",1760970733768,5.51511267,192.12,192.03,2.25718524]
["bitfinex","SOLUSD",1760970733969,2.25718524,192.09,192.03,2.25718524]
["bitfinex","SOLUSD",1760970734275,2.25718524,192.08,192.03,5.87738974]
["bitfinex","SOLUSD",1760970734460,2.25718524,192.07,192.03,5.87738974]
["bitfinex","SOLUSD",1760970734868,2.25718524,192.06,192.03,0.67]
["bitfinex","SOLUSD",1760970735055,0.31,192.09,192.0,0.7]
["bitfinex","SOLUSD",1760970735252,2.25718524,192.04,192.0,5.90832678]
["bitfinex","SOLUSD",1760970735858,2.25718524,192.04,192.01,0.7]
["bitfinex","SOLUSD",1760970736173,2.25718524,192.05,192.01,5.90801709]
["bitfinex","SOLUSD",1760970736553,25.13718524,192.07,192.02,0.7]
["bitfinex","SOLUSD",1760970737257,2.25718524,192.06,192.02,0.7]
["bitfinex","SOLUSD",1760970738354,2.25718524,192.06,192.02,5.90772836]
["bitfinex","SOLUSD",1760970738788,2.25718524,192.07,192.03,0.7]
["bitfinex","SOLUSD",1760970739156,2.25718524,192.06,192.03,0.7]
["bitfinex","SOLUSD",1760970739359,2.25718524,192.07,192.03,0.7]
["bitfinex","SOLUSD",1760970739556,2.25718524,192.08,192.03,0.7]
["bitfinex","SOLUSD",1760970740378,2.25718524,192.08,192.03,5.90734796]
["bitfinex","SOLUSD",1760970740782,3.52975336,192.08,192.04,0.7]
["bitfinex","SOLUSD",1760970741077,22.88,192.09,192.04,4.22975336]
["bitfinex","SOLUSD",1760970741459,22.88,192.09,192.05,0.7]
["bitfinex","SOLUSD",1760970741981,3.52975336,192.1,192.05,0.7]
["bitfinex","SOLUSD",1760970742150,3.52975336,192.09,192.05,0.7]
["bitfinex","SOLUSD",1760970742352,3.52975336,192.08,192.04,5.20721735]
["bitfinex","SOLUSD",1760970742775,3.52975336,192.08,192.04,5.90721735]
["bitfinex","SOLUSD",1760970742965,3.52975336,192.08,192.04,0.7]
["bitfinex","SOLUSD",1760970743171,3.52975336,192.07,192.04,5.90716716]
["bitfinex","SOLUSD",1760970743378,3.52975336,192.08,192.04,5.90716716]
["bitfinex","SOLUSD",1760970744676,3.52975336,192.08,192.03,5.20751965]
["bitfinex","SOLUSD",1760970744881,25.60189084,192.1,192.05,0.7]
["bitfinex","SOLUSD",1760970745079,3.52975336,192.09,192.05,0.7]
["bitfinex","SOLUSD",1760970746899,3.52975336,192.09,192.05,5.90694174]
["bitfinex","SOLUSD",1760970747780,3.52975336,192.09,192.06,0.7]
["bitfinex","SOLUSD",1760970748797,3.52975336,192.08,192.03,18.22631879]
["bitfinex","SOLUSD",1760970748970,3.52975336,192.07,192.04,0.7]
["bitfinex","SOLUSD",1760970749176,25.60189084,192.1,192.04,0.7]
["bitfinex","SOLUSD",1760970749672,3.52975336,192.09,192.04,0.7]
["bitfinex","SOLUSD",1760970749873,25.60189084,192.1,192.04,4.22975336]
["bitfinex","SOLUSD",1760970750079,6.2516442,192.1,192.04,4.22975336]
["bitfinex","SOLUSD",1760970750273,6.2516442,192.1,192.05,0.7]
["bitfinex","SOLUSD",1760970750473,2.72189084,192.1,192.05,4.22975336]
["bitfinex","SOLUSD",1760970750875,2.72189084,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1760970751076,2.72189084,192.1,192.08,0.7]
["bitfinex","SOLUSD",1760970752693,22.88,192.11,192.08,0.7]
["bitfinex","SOLUSD",1760970752994,22.88,192.11,192.08,5.90612321]
["bitfinex","SOLUSD",1760970753197,22.88,192.11,192.07,5.20636113]
["bitfinex","SOLUSD",1760970753493,26.40975336,192.11,192.07,5.20636113]
["bitfinex","SOLUSD",1760970753799,26.40975336,192.11,192.07,0.67]
["bitfinex","SOLUSD",1760970754003,3.52975336,192.09,192.04,0.67]
["bitfinex","SOLUSD",1760970754496,3.52975336,192.1,192.04,4.19975336]
["bitfinex","SOLUSD",1760970754697,3.52975336,192.09,192.04,0.67]
["bitfinex","SOLUSD",1760970754911,3.52975336,192.09,192.05,0.67]
["bitfinex","SOLUSD",1760970755192,3.52975336,192.09,192.05,5.87679791]
["bitfinex","SOLUSD",1760970755400,3.52975336,192.09,192.05,0.67]
["bitfinex","SOLUSD",1760970755589,3.52975336,192.09,192.05,5.87687392]
["bitfinex","SOLUSD",1760970755785,3.52975336,192.09,192.05,5.8769152]
["bitfinex","SOLUSD",1760970755987,3.52975336,192.09,192.05,5.2069152]
["bitfinex","SOLUSD",1760970756195,3.52975336,192.09,192.06,0.67]
["bitfinex","SOLUSD",1760970756406,3.52975336,192.1,192.06,0.67]
["bitfinex","SOLUSD",1760970757185,22.88,192.11,192.06,9.4063616]
["bitfinex","SOLUSD",1760970757680,22.88,192.11,192.07,0.67]
["bitfinex","SOLUSD",1760970758506,22.88,192.11,192.07,5.87642546]
["bitfinex","SOLUSD",1760970759012,26.40975336,192.11,192.08,0.67]
["bitfinex","SOLUSD",1760970759912,22.88,192.11,192.08,0.67]
["bitfinex","SOLUSD",1760970760206,26.40975336,192.11,192.08,0.67]
["bitfinex","SOLUSD",1760970760819,3.52975336,192.11,192.08,5.87615637]
["bitfinex","SOLUSD",1760970760985,3.52975336,192.12,192.08,5.87615637]
["bitfinex","SOLUSD",1760970761386,3.52975336,192.12,192.09,0.67]
["bitfinex","SOLUSD",1760970761804,3.52975336,192.12,192.08,0.67]
["bitfinex","SOLUSD",1760970762015,3.52975336,192.11,192.08,0.67]
["bitfinex","SOLUSD",1760970763003,5.20488073,192.13,192.08,0.67]
["bitfinex","SOLUSD",1760970763204,3.52975336,192.11,192.08,0.67]
["bitfinex","SOLUSD",1760970763401,3.52975336,192.11,192.08,5.87613889]
["bitfinex","SOLUSD",1760970763606,3.52975336,192.12,192.08,5.87613889]
["bitfinex","SOLUSD",1760970764105,3.52975336,192.12,192.09,0.67]
["bitfinex","SOLUSD",1760970765028,3.52975336,192.13,192.09,0.67]
["bitfinex","SOLUSD",1760970765384,3.52975336,192.13,192.09,5.87579849]
["bitfinex","SOLUSD",1760970765612,29.13123376,192.14,192.1,0.67]
["bitfinex","SOLUSD",1760970766409,3.52975336,192.13,192.09,5.20579849]
["bitfinex","SOLUSD",1760970766610,3.52975336,192.13,192.09,5.87579849]
["bitfinex","SOLUSD",1760970766814,3.52975336,192.13,192.1,0.67]
["bitfinex","SOLUSD",1760970767111,3.52975336,192.13,192.08,5.20616409]
["bitfinex","SOLUSD",1760970767312,3.52975336,192.13,192.09,0.67]
["bitfinex","SOLUSD",1760970767908,3.52975336,192.13,192.09,5.87584512]
["bitfinex","SOLUSD",1760970768390,3.52975336,192.13,192.1,0.67]
["bitfinex","SOLUSD",1760970768607,29.13123376,192.14,192.1,0.67]
["bitfinex","SOLUSD",1760970768802,2.7214804,192.14,192.12,3.52975336]
["bitfinex","SOLUSD",1760970768999,3.52975336,192.18,192.12,3.52975336]
["bitfinex","SOLUSD",1760970769198,2.72073918,192.17,192.13,0.67]
["bitfinex","SOLUSD",1760970769992,2.72073918,192.17,192.13,9.40448441]
["bitfinex","SOLUSD",1760970770199,2.72073918,192.17,192.14,0.67]
["bitfinex","SOLUSD",1760970771009,2.72073918,192.17,192.14,4.19975336]
["bitfinex","SOLUSD",1760970771614,2.72073918,192.17,192.15,0.67]
["bitfinex","SOLUSD",1760970772501,2.72073918,192.17,192.15,4.19975336]
["bitfinex","SOLUSD",1760970772810,2.72073918,192.17,192.15,0.67]
["bitfinex","SOLUSD",1760970772995,2.72073918,192.17,192.16,0.67]
["bitfinex","SOLUSD",1760970773202,2.72073918,192.17,192.15,0.67]
["bitfinex","SOLUSD",1760970773813,2.72073918,192.17,192.13,4.19975336]
["bitfinex","SOLUSD",1760970774012,2.72073918,192.17,192.14,0.67]
["bitfinex","SOLUSD",1760970774506,6.25049254,192.17,192.14,0.67]
["bitfinex","SOLUSD",1760970774701,3.52975336,192.15,192.11,5.8752952]
["bitfinex","SOLUSD",1760970775816,3.52975336,192.15,192.11,0.67]
["bitfinex","SOLUSD",1760970775999,3.52975336,192.13,192.07,0.67]
["bitfinex","SOLUSD",1760970776696,28.39420816,192.16,192.07,0.67]
["bitfinex","SOLUSD",1760970777020,3.52975336,192.13,192.07,0.67]
["bitfinex","SOLUSD",1760970777310,28.39420816,192.16,192.08,5.20616409]
["bitfinex","SOLUSD",1760970777515,3.52975336,192.13,192.08,5.20616409]
["bitfinex","SOLUSD",1760970777816,3.52975336,192.14,192.09,0.67]
["bitfinex","SOLUSD",1760970779017,3.52975336,192.14,192.09,5.875638]
["bitfinex","SOLUSD",1760970779395,3.52975336,192.14,192.1,0.67]
["bitfinex","SOLUSD",1760970780409,3.52975336,192.13,192.1,0.67]
["bitfinex","SOLUSD",1760970780615,3.52975336,192.12,192.09,5.205638]
["bitfinex","SOLUSD",1760970781019,3.52975336,192.12,192.09,0.67]
["bitfinex","SOLUSD",1760970781222,3.52975336,192.12,192.07,18.22252303]
["bitfinex","SOLUSD",1760970781223,3.52975336,192.11,192.07,5.87643515]
["bitfinex","SOLUSD",1760970781603,3.52975336,192.11,192.08,0.67]
["bitfinex","SOLUSD",1760970782513,3.52975336,192.11,192.08,5.87608484]
["bitfinex","SOLUSD",1760970782719,3.52975336,192.1,192.08,5.87608484]
["bitfinex","SOLUSD",1760970782922,3.52975336,192.11,192.08,5.87608484]
["bitfinex","SOLUSD",1760970783520,3.52975336,192.1,192.06,5.88670623]
["bitfinex","SOLUSD",1760970784208,3.52975336,192.1,192.07,0.68]
["bitfinex","SOLUSD",1760970784907,3.52975336,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1760970785306,3.52975336,192.09,192.07,0.68]
["bitfinex","SOLUSD",1760970785706,3.52975336,192.1,192.07,0.68]
["bitfinex","SOLUSD",1760970786427,3.52975336,192.11,192.07,0.68]
["bitfinex","SOLUSD",1760970786625,3.52975336,192.11,192.07,5.88617666]
["bitfinex","SOLUSD",1760970786830,22.88,192.1,192.07,5.88617666]
["bitfinex","SOLUSD",1760970787021,22.88,192.1,192.07,5.20617666]
["bitfinex","SOLUSD",1760970787221,22.88,192.1,192.08,0.68]
["bitfinex","SOLUSD",1760970787430,26.40975336,192.1,192.08,0.68]
["bitfinex","SOLUSD",1760970787726,26.40975336,192.1,192.05,5.88690778]
["bitfinex","SOLUSD",1760970787923,3.52975336,192.08,192.06,0.68]
["bitfinex","SOLUSD",1760970788117,3.52975336,192.09,192.06,0.68]
["bitfinex","SOLUSD",1760970789027,3.52975336,192.08,192.06,0.68]
["bitfinex","SOLUSD",1760970790236,3.52975336,192.09,192.06,5.88665184]
["bitfinex","SOLUSD",1760970790610,22.88,192.11,192.07,0.68]
["bitfinex","SOLUSD",1760970790830,3.52975336,192.1,192.07,0.68]
["bitfinex","SOLUSD",1760970792651,3.52975336,192.12,192.07,5.88638296]
["bitfinex","SOLUSD",1760970792933,26.40975336,192.13,192.08,0.68]
["bitfinex","SOLUSD",1760970793105,3.52975336,192.12,192.08,0.68]
["bitfinex","SOLUSD",1760970793308,3.52975336,192.11,192.08,0.68]
["bitfinex","SOLUSD",1760970793723,3.52975336,192.11,192.08,5.88602269]
["bitfinex","SOLUSD",1760970794134,3.52975336,192.11,192.08,5.91602269]
["bitfinex","SOLUSD",1760970794318,22.88,192.13,192.07,5.20641666]
["bitfinex","SOLUSD",1760970794319,3.52975336,192.1,192.07,5.20641666]
["bitfinex","SOLUSD",1760970794634,3.52975336,192.09,192.07,5.91641666]
["bitfinex","SOLUSD",1760970794806,3.52975336,192.09,192.07,5.20641666]
["bitfinex","SOLUSD",1760970795006,3.52975336,192.11,192.08,0.71]
["bitfinex","SOLUSD",1760970795227,3.52975336,192.1,192.06,5.20670623]
["bitfinex","SOLUSD",1760970795534,3.52975336,192.1,192.06,5.91670623]
["bitfinex","SOLUSD",1760970795731,3.52975336,192.09,192.06,5.91670623]
["bitfinex","SOLUSD",1760970796047,3.52975336,192.09,192.07,0.71]
["bitfinex","SOLUSD",1760970796234,3.52975336,192.1,192.07,0.71]
["bitfinex","SOLUSD",1760970796436,3.52975336,192.08,192.02,0.71]
["bitfinex","SOLUSD",1760970796619,3.52975336,192.03,191.99,0.71]
["bitfinex","SOLUSD",1760970796942,22.88,192.07,191.99,0.71]
["bitfinex","SOLUSD",1760970796943,3.52975336,192.04,191.99,0.71]
["bitfinex","SOLUSD",1760970797416,3.52975336,192.04,191.99,5.9183734]
["bitfinex","SOLUSD",1760970797834,3.52975336,192.01,191.96,13.73346506]
["bitfinex","SOLUSD",1760970798141,3.52975336,192.01,191.97,0.71]
["bitfinex","SOLUSD",1760970798325,3.52975336,191.98,191.95,5.4096234]
["bitfinex","SOLUSD",1760970798635,3.52975336,191.99,191.96,0.71]
["bitfinex","SOLUSD",1760970799222,3.52975336,191.97,191.95,0.2]
["bitfinex","SOLUSD",1760970800130,3.52975336,191.97,191.95,0.91]
["bitfinex","SOLUSD",1760970800436,3.52975336,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760970800745,2.26136497,191.98,191.96,0.71]
["bitfinex","SOLUSD",1760970801209,2.26136497,191.97,191.95,0.2]
["bitfinex","SOLUSD",1760970801613,2.26136497,191.97,191.95,0.91]
["bitfinex","SOLUSD",1760970801915,2.26136497,191.97,191.95,6.11961624]
["bitfinex","SOLUSD",1760970802119,27.86452952,192.0,191.96,0.71]
["bitfinex","SOLUSD",1760970802457,25.60316455,192.0,191.96,2.97136497]
["bitfinex","SOLUSD",1760970802620,22.88,192.01,191.96,2.97136497]
["bitfinex","SOLUSD",1760970802934,25.14136497,192.01,191.97,0.71]
["bitfinex","SOLUSD",1760970803137,2.26136497,191.99,191.95,5.40961443]
["bitfinex","SOLUSD",1760970803339,2.26136497,191.99,191.95,6.11961443]
["bitfinex","SOLUSD",1760970803539,2.26136497,191.99,191.96,0.71]
["bitfinex","SOLUSD",1760970804835,2.26136497,191.98,191.95,0.2]
["bitfinex","SOLUSD",1760970805040,28.39822959,192.01,191.95,0.2]
["bitfinex","SOLUSD",1760970805237,25.14136497,191.99,191.95,6.11959574]
["bitfinex","SOLUSD",1760970805446,22.88,192.0,191.95,8.38096071]
["bitfinex","SOLUSD",1760970805623,22.88,192.0,191.96,0.71]
["bitfinex","SOLUSD",1760970805829,22.88,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1760970806032,2.26136497,192.01,191.97,5.20914726]
["bitfinex","SOLUSD",1760970806236,25.14136497,192.01,191.97,5.20914726]
["bitfinex","SOLUSD",1760970806426,2.26136497,191.99,191.95,0.91]
["bitfinex","SOLUSD",1760970806944,2.26136497,191.99,191.95,0.2]
["bitfinex","SOLUSD",1760970806945,2.26136497,191.97,191.95,0.2]
["bitfinex","SOLUSD",1760970807129,2.26136497,191.98,191.95,0.91]
["bitfinex","SOLUSD",1760970807435,2.26136497,191.99,191.95,6.11964602]
["bitfinex","SOLUSD",1760970807740,2.26136497,191.98,191.95,5.40964602]
["bitfinex","SOLUSD",1760970808134,2.26136497,191.98,191.95,0.2]
["bitfinex","SOLUSD",1760970808340,2.26136497,191.97,191.95,0.2]
["bitfinex","SOLUSD",1760970808524,2.26136497,191.98,191.95,0.2]
["bitfinex","SOLUSD",1760970808729,2.26136497,191.98,191.95,0.91]
["bitfinex","SOLUSD",1760970808931,2.26136497,191.97,191.95,0.2]
["bitfinex","SOLUSD",1760970809521,2.26136497,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760970810223,30.66078359,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760970810540,25.14136497,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760970812645,2.57136497,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760970812827,7.78078359,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760970813142,5.20941862,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760970813349,7.47078359,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760970814537,2.26136497,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760970814938,25.14136497,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760970815841,7.47078359,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760970816044,22.88,191.97,191.95,0.2]
["bitfinex","SOLUSD",1760970816436,2.26136497,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760970816628,2.26136497,191.98,191.96,0.7]
["bitfinex","SOLUSD",1760970816828,2.26136497,191.99,191.96,0.7]
["bitfinex","SOLUSD",1760970817126,2.26136497,192.01,191.96,2.96136497]
["bitfinex","SOLUSD",1760970817524,2.72283817,192.03,191.97,0.7]
["bitfinex","SOLUSD",1760970817744,2.26136497,192.01,191.97,0.7]
["bitfinex","SOLUSD",1760970818045,2.26136497,192.01,191.97,5.90901455]
["bitfinex","SOLUSD",1760970818232,22.88,192.02,191.97,5.90901455]
["bitfinex","SOLUSD",1760970818233,25.14136497,192.02,191.97,5.90901455]
["bitfinex","SOLUSD",1760970818435,22.88,192.02,191.98,0.7]
["bitfinex","SOLUSD",1760970818747,2.72283817,192.03,191.99,2.26136497]
["bitfinex","SOLUSD",1760970819147,2.72283817,192.03,192.0,0.7]
["bitfinex","SOLUSD",1760970820046,2.72283817,192.03,192.0,5.90820577]
["bitfinex","SOLUSD",1760970820451,2.72283817,192.03,192.01,0.7]
["bitfinex","SOLUSD",1760970824242,4.98420314,192.03,192.01,0.7]
["bitfinex","SOLUSD",1760970824444,2.26136497,192.02,192.01,0.7]
["bitfinex","SOLUSD",1760970824844,4.98420314,192.03,192.01,0.7]
["bitfinex","SOLUSD",1760970825159,2.72283817,192.03,192.01,0.7]
["bitfinex","SOLUSD",1760970825360,2.72283817,192.03,192.01,5.90800682]
["bitfinex","SOLUSD",1760970825658,25.14136497,192.05,192.01,5.90800682]
["bitfinex","SOLUSD",1760970825840,22.88,192.04,192.02,0.7]
["bitfinex","SOLUSD",1760970826552,25.14136497,192.04,192.02,0.7]
["bitfinex","SOLUSD",1760970827337,25.14136497,192.04,192.0,5.2082712]
["bitfinex","SOLUSD",1760970827542,25.14136497,192.04,192.0,5.9082712]
["bitfinex","SOLUSD",1760970827759,2.26136497,192.02,191.98,5.90885175]
["bitfinex","SOLUSD",1760970827940,28.08725937,192.04,191.99,0.7]
["bitfinex","SOLUSD",1760970828140,2.26136497,192.02,191.99,0.7]
["bitfinex","SOLUSD",1760970828338,2.26136497,192.02,191.99,5.90855623]
["bitfinex","SOLUSD",1760970828850,28.08725937,192.04,191.99,0.7]
["bitfinex","SOLUSD",1760970828851,2.26136497,192.01,191.99,0.7]
["bitfinex","SOLUSD",1760970829260,22.88,192.04,191.99,0.7]
["bitfinex","SOLUSD",1760970829439,25.14136497,192.04,191.99,0.7]
["bitfinex","SOLUSD",1760970830044,2.26136497,192.03,191.99,0.7]
["bitfinex","SOLUSD",1760970830239,2.26136497,192.0,191.95,0.2]
["bitfinex","SOLUSD",1760970830554,2.26136497,191.99,191.95,0.9]
["bitfinex","SOLUSD",1760970830738,2.26136497,191.98,191.95,6.10963588]
["bitfinex","SOLUSD",1760970830938,2.26136497,191.97,191.95,0.2]
["bitfinex","SOLUSD",1760970831241,2.26136497,191.98,191.96,0.7]
["bitfinex","SOLUSD",1760970831547,2.26136497,191.98,191.95,0.9]
["bitfinex","SOLUSD",1760970832354,2.26136497,191.98,191.95,6.10968448]
["bitfinex","SOLUSD",1760970832766,2.26136497,191.97,191.95,0.2]
["bitfinex","SOLUSD",1760970833143,2.26136497,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760970835562,7.78078359,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760970837450,18.6572588,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760970838544,2.26136497,191.95,191.94,0.2]
["bitfinex","SOLUSD",1760970838749,7.78105499,191.95,191.94,0.2]
["bitfinex","SOLUSD",1760970839261,18.6575302,191.95,191.94,0.2]
["bitfinex","SOLUSD",1760970839462,18.6575302,191.95,191.93,0.2]
["bitfinex","SOLUSD",1760970839768,22.88,191.91,191.9,0.2]
["bitfinex","SOLUSD",1760970839958,25.14136497,191.91,191.9,0.2]
["bitfinex","SOLUSD",1760970840148,25.45136497,191.91,191.9,0.2]
["bitfinex","SOLUSD",1760970840468,22.88,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760970840659,25.14136497,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760970841450,2.26136497,191.87,191.86,0.9]
["bitfinex","SOLUSD",1760970841653,2.26136497,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760970843565,0.31,191.93,191.86,0.9]
["bitfinex","SOLUSD",1760970843748,2.26136497,191.87,191.86,6.11208491]
["bitfinex","SOLUSD",1760970843944,2.26136497,191.87,191.86,5.41208491]
["bitfinex","SOLUSD",1760970844255,2.26136497,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760970844660,2.26136497,191.87,191.86,0.9]
["bitfinex","SOLUSD",1760970844970,24.68545988,192.0,191.86,6.11210736]
["bitfinex","SOLUSD",1760970844971,25.14136497,191.9,191.86,6.11210736]
["bitfinex","SOLUSD",1760970845166,25.14136497,191.9,191.87,0.7]
["bitfinex","SOLUSD",1760970845365,2.26136497,191.9,191.87,0.7]
["bitfinex","SOLUSD",1760970846059,22.88,191.92,191.86,0.2]
["bitfinex","SOLUSD",1760970846060,2.26136497,191.88,191.86,0.2]
["bitfinex","SOLUSD",1760970846264,2.26136497,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760970846468,2.26136497,191.87,191.86,0.9]
["bitfinex","SOLUSD",1760970848966,2.26136497,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760970850269,2.57136497,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760970850858,2.26136497,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760970852964,2.57136497,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760970853558,2.26136497,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760970856374,4.98658137,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760970858674,4.98658137,191.87,191.86,0.92]
["bitfinex","SOLUSD",1760970858877,2.7252164,191.87,191.86,6.13213384]
["bitfinex","SOLUSD",1760970859075,2.7252164,191.87,191.86,0.92]
["bitfinex","SOLUSD",1760970860874,4.98658137,191.87,191.86,0.92]
["bitfinex","SOLUSD",1760970861685,4.98658137,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760970862666,6.26382209,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760970862875,6.57382209,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760970863088,11.78568428,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760970863775,22.66215949,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760970867876,45.54215949,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760970868077,22.66215949,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760970868278,45.54215949,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760970868599,33.75647521,191.83,191.81,0.2]
["bitfinex","SOLUSD",1760970868898,3.53860569,191.82,191.81,0.2]
["bitfinex","SOLUSD",1760970869478,7.75259546,191.82,191.81,0.2]
["bitfinex","SOLUSD",1760970869796,12.96581618,191.82,191.81,0.2]
["bitfinex","SOLUSD",1760970870375,24.15229139,191.82,191.81,0.2]
["bitfinex","SOLUSD",1760970870575,27.69089708,191.82,191.81,0.2]
["bitfinex","SOLUSD",1760970870890,22.88,191.79,191.77,0.2]
["bitfinex","SOLUSD",1760970871197,26.41860569,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760970871588,31.63291375,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760970872703,28.09430806,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760970872910,26.41860569,191.78,191.77,0.92]
["bitfinex","SOLUSD",1760970873085,26.41860569,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760970873787,21.44,191.78,191.77,0.86]
["bitfinex","SOLUSD",1760970873984,5.81038138,191.89,191.77,0.86]
["bitfinex","SOLUSD",1760970873985,0.72,191.84,191.77,9.61318565]
["bitfinex","SOLUSD",1760970874192,0.72,191.84,191.79,3.53860569]
["bitfinex","SOLUSD",1760970874407,0.72,191.84,191.78,3.53860569]
["bitfinex","SOLUSD",1760970874582,3.53860569,191.83,191.78,3.53860569]
["bitfinex","SOLUSD",1760970874787,4.25860569,191.83,191.78,3.53860569]
["bitfinex","SOLUSD",1760970875493,3.53860569,191.84,191.78,3.53860569]
["bitfinex","SOLUSD",1760970875820,4.25860569,191.85,191.8,3.53860569]
["bitfinex","SOLUSD",1760970876110,4.25860569,191.85,191.78,5.21407628]
["bitfinex","SOLUSD",1760970876313,3.53860569,191.84,191.79,3.53860569]
["bitfinex","SOLUSD",1760970876485,22.88,191.83,191.77,0.2]
["bitfinex","SOLUSD",1760970876687,3.53860569,191.81,191.77,0.2]
["bitfinex","SOLUSD",1760970876917,3.53860569,191.8,191.77,0.2]
["bitfinex","SOLUSD",1760970877715,3.53860569,191.81,191.77,5.414568]
["bitfinex","SOLUSD",1760970877895,3.53860569,191.81,191.77,0.2]
["bitfinex","SOLUSD",1760970878092,4.25860569,191.81,191.77,0.2]
["bitfinex","SOLUSD",1760970878294,3.53860569,191.8,191.77,0.2]
["bitfinex","SOLUSD",1760970878593,4.25860569,191.81,191.77,0.2]
["bitfinex","SOLUSD",1760970878997,3.53860569,191.79,191.77,0.2]
["bitfinex","SOLUSD",1760970879495,4.25860569,191.79,191.77,0.2]
["bitfinex","SOLUSD",1760970880828,4.25860569,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760970881794,9.47291375,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760970882188,20.34938896,191.78,191.77,0.2]
["bitfinex","SOLUSD",1760970883696,20.34938896,191.78,191.76,0.2]
["bitfinex","SOLUSD",1760970883923,4.25860569,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760970885505,9.47318565,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760970885727,5.93457996,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760970885896,9.47318565,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760970886298,20.34966086,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760970886705,23.07714429,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760970887729,38.71714429,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760970887911,23.07714429,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760970890729,36.1135942,191.77,191.66,0.2]
["bitfinex","SOLUSD",1760970890930,3.53860569,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970891113,37.2950809,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970891309,38.0150809,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970892318,0.72,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970892561,3.53860569,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970892711,26.41860569,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970892906,22.88,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970894710,26.41860569,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970896215,22.88,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970896928,22.88,191.68,191.66,0.2]
["bitfinex","SOLUSD",1760970897222,3.53860569,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970898432,26.41860569,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970899833,22.88,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970900912,26.41860569,191.68,191.66,0.2]
["bitfinex","SOLUSD",1760970901121,3.53860569,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970901513,38.0150809,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970902810,43.23238146,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970903743,38.0150809,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970903938,22.88,191.69,191.66,0.2]
["bitfinex","SOLUSD",1760970904238,26.41860569,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970905822,22.88,191.68,191.66,0.2]
["bitfinex","SOLUSD",1760970906024,22.88,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970906726,22.88,191.68,191.66,0.2]
["bitfinex","SOLUSD",1760970906919,22.88,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970907125,26.41860569,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970907546,27.11860569,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970907737,3.53860569,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970908125,22.88,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970909140,26.41860569,191.68,191.66,0.2]
["bitfinex","SOLUSD",1760970909641,10.87647521,191.72,191.67,0.22]
["bitfinex","SOLUSD",1760970909852,0.7,191.74,191.67,3.75860569]
["bitfinex","SOLUSD",1760970910024,3.53860569,191.73,191.67,3.75860569]
["bitfinex","SOLUSD",1760970910350,26.41860569,191.73,191.67,3.75860569]
["bitfinex","SOLUSD",1760970910862,3.53860569,191.72,191.67,3.75860569]
["bitfinex","SOLUSD",1760970911145,3.53860569,191.72,191.67,5.43708935]
["bitfinex","SOLUSD",1760970911342,3.53860569,191.71,191.67,5.43708935]
["bitfinex","SOLUSD",1760970912143,3.53860569,191.71,191.67,5.21708935]
["bitfinex","SOLUSD",1760970912328,3.53860569,191.71,191.67,5.43708935]
["bitfinex","SOLUSD",1760970912528,22.88,191.73,191.68,0.22]
["bitfinex","SOLUSD",1760970912740,26.41860569,191.73,191.68,0.22]
["bitfinex","SOLUSD",1760970913847,26.41860569,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1760970914445,3.53860569,191.74,191.69,5.43675622]
["bitfinex","SOLUSD",1760970914625,26.41860569,191.76,191.7,3.75860569]
["bitfinex","SOLUSD",1760970914819,22.88,191.76,191.71,3.75860569]
["bitfinex","SOLUSD",1760970915057,22.88,191.76,191.69,18.25864677]
["bitfinex","SOLUSD",1760970915058,3.53860569,191.75,191.69,22.01725246]
["bitfinex","SOLUSD",1760970915246,4.23860569,191.75,191.69,8.97536191]
["bitfinex","SOLUSD",1760970915830,4.23860569,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1760970915831,3.53860569,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1760970916028,3.53860569,191.75,191.7,0.22]
["bitfinex","SOLUSD",1760970916349,3.53860569,191.72,191.67,13.04259027]
["bitfinex","SOLUSD",1760970916548,26.41860569,191.73,191.67,13.04259027]
["bitfinex","SOLUSD",1760970916753,3.53860569,191.73,191.67,16.58119596]
["bitfinex","SOLUSD",1760970916939,2.72713638,191.72,191.68,0.22]
["bitfinex","SOLUSD",1760970917345,2.72713638,191.72,191.68,5.43702838]
["bitfinex","SOLUSD",1760970917559,2.72713638,191.72,191.68,22.01820502]
["bitfinex","SOLUSD",1760970917735,2.72713638,191.72,191.69,3.75860569]
["bitfinex","SOLUSD",1760970917934,2.72713638,191.72,191.68,21.79820502]
["bitfinex","SOLUSD",1760970918141,2.72713638,191.72,191.68,18.47959933]
["bitfinex","SOLUSD",1760970918537,2.72713638,191.72,191.68,22.01820502]
["bitfinex","SOLUSD",1760970918752,2.72713638,191.72,191.69,0.22]
["bitfinex","SOLUSD",1760970919254,2.72713638,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1760970921346,2.72713638,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1760970921955,2.72713638,191.72,191.69,22.01725246]
["bitfinex","SOLUSD",1760970922135,2.72713638,191.72,191.7,0.22]
["bitfinex","SOLUSD",1760970922337,2.72713638,191.72,191.69,22.01725246]
["bitfinex","SOLUSD",1760970922853,2.72713638,191.72,191.7,0.22]
["bitfinex","SOLUSD",1760970923160,16.0907295,191.79,191.7,0.22]
["bitfinex","SOLUSD",1760970923161,2.26696326,191.77,191.71,2.26696326]
["bitfinex","SOLUSD",1760970923453,2.72676039,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1760970924234,2.72676039,191.76,191.73,0.22]
["bitfinex","SOLUSD",1760970924569,2.72676039,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1760970924735,3.42676039,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1760970925738,3.42676039,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1760970925938,2.72676039,191.76,191.72,2.26696326]
["bitfinex","SOLUSD",1760970926155,2.72676039,191.76,191.74,2.26696326]
["bitfinex","SOLUSD",1760970926655,2.72676039,191.76,191.75,0.22]
["bitfinex","SOLUSD",1760970927561,2.96696326,191.81,191.75,2.48696326]
["bitfinex","SOLUSD",1760970927931,2.72619141,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1760970930451,2.72619141,191.79,191.76,5.43485189]
["bitfinex","SOLUSD",1760970930638,2.72619141,191.79,191.76,18.47198163]
["bitfinex","SOLUSD",1760970930834,2.72619141,191.79,191.78,2.26696326]
["bitfinex","SOLUSD",1760970931345,2.72619141,191.79,191.78,2.48696326]
["bitfinex","SOLUSD",1760970932455,2.72619141,191.79,191.78,5.21430806]
["bitfinex","SOLUSD",1760970932864,2.72619141,191.79,191.76,2.26696326]
["bitfinex","SOLUSD",1760970933039,2.72619141,191.79,191.73,13.03882325]
["bitfinex","SOLUSD",1760970933040,3.42619141,191.79,191.74,2.26696326]
["bitfinex","SOLUSD",1760970933239,3.42619141,191.79,191.74,20.52084872]
["bitfinex","SOLUSD",1760970933438,3.42619141,191.79,191.74,20.74084872]
["bitfinex","SOLUSD",1760970933666,3.42619141,191.79,191.75,2.26696326]
["bitfinex","SOLUSD",1760970934561,3.42619141,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1760970935441,2.72619141,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1760970935840,28.00610742,191.86,191.76,5.21485189]
["bitfinex","SOLUSD",1760970935841,2.26696326,191.85,191.78,2.26696326]
["bitfinex","SOLUSD",1760970936053,4.80865403,191.86,191.8,2.26696326]
["bitfinex","SOLUSD",1760970936255,25.60549153,191.84,191.8,2.26696326]
["bitfinex","SOLUSD",1760970936559,25.60549153,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1760970936737,26.31549153,191.84,191.8,5.21374126]
["bitfinex","SOLUSD",1760970937162,26.31549153,191.84,191.8,7.48070452]
["bitfinex","SOLUSD",1760970937358,25.60549153,191.84,191.8,7.48070452]
["bitfinex","SOLUSD",1760970937938,2.72549153,191.84,191.82,2.26696326]
["bitfinex","SOLUSD",1760970938356,2.72549153,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1760970938560,0.71,191.86,191.82,5.21320561]
["bitfinex","SOLUSD",1760970938770,5.70211441,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1760970939171,0.71,191.85,191.8,5.21376433]
["bitfinex","SOLUSD",1760970939355,0.71,191.85,191.8,7.48072759]
["bitfinex","SOLUSD",1760970939558,0.71,191.85,191.8,7.70072759]
["bitfinex","SOLUSD",1760970940074,2.97696326,191.85,191.8,5.21376433]
["bitfinex","SOLUSD",1760970940264,2.26696326,191.82,191.77,5.21448107]
["bitfinex","SOLUSD",1760970940440,0.71,191.81,191.77,5.21448107]
["bitfinex","SOLUSD",1760970940646,2.97696326,191.81,191.76,5.21478287]
["bitfinex","SOLUSD",1760970941081,0.71,191.8,191.76,5.21478287]
["bitfinex","SOLUSD",1760970943275,2.26696326,191.82,191.76,7.48174613]
["bitfinex","SOLUSD",1760970943453,2.97696326,191.82,191.76,7.48174613]
["bitfinex","SOLUSD",1760970943652,0.71,191.81,191.77,2.26696326]
["bitfinex","SOLUSD",1760970943959,0.71,191.81,191.8,1.0]
["bitfinex","SOLUSD",1760970944465,22.88,191.83,191.8,1.0]
["bitfinex","SOLUSD",1760970944674,23.59,191.83,191.8,1.0]
["bitfinex","SOLUSD",1760970944887,3.43515115,191.86,191.81,2.26696326]
["bitfinex","SOLUSD",1760970945177,0.71,191.85,191.81,2.26696326]
["bitfinex","SOLUSD",1760970945378,0.71,191.85,191.8,8.48072397]
["bitfinex","SOLUSD",1760970946366,0.71,191.85,191.8,6.21376071]
["bitfinex","SOLUSD",1760970946567,2.97696326,191.85,191.8,6.21376071]
["bitfinex","SOLUSD",1760970946970,2.97696326,191.84,191.8,6.21376071]
["bitfinex","SOLUSD",1760970947785,2.97696326,191.84,191.8,1.0]
["bitfinex","SOLUSD",1760970947987,0.71,191.83,191.8,1.0]
["bitfinex","SOLUSD",1760970949071,0.71,191.83,191.8,6.21368659]
["bitfinex","SOLUSD",1760970950478,26.31515115,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1760970950882,0.71,191.85,191.81,7.48042265]
["bitfinex","SOLUSD",1760970952683,2.72515115,191.86,191.81,7.48042265]
["bitfinex","SOLUSD",1760970952888,3.43515115,191.86,191.82,2.26696326]
["bitfinex","SOLUSD",1760970953178,26.31515115,191.86,191.82,2.26696326]
["bitfinex","SOLUSD",1760970953866,0.71,191.85,191.81,5.21345939]
["bitfinex","SOLUSD",1760970954070,2.97696326,191.85,191.81,5.21345939]
["bitfinex","SOLUSD",1760970954273,0.71,191.84,191.8,8.48064772]
["bitfinex","SOLUSD",1760970954461,0.71,191.84,191.8,6.21368446]
["bitfinex","SOLUSD",1760970955464,0.71,191.84,191.8,8.48064772]
["bitfinex","SOLUSD",1760970956158,0.71,191.84,191.81,2.26696326]
["bitfinex","SOLUSD",1760970956566,0.71,191.84,191.8,8.48064772]
["bitfinex","SOLUSD",1760970956882,0.71,191.84,191.8,6.21368446]
["bitfinex","SOLUSD",1760970957369,0.71,191.84,191.8,8.48064772]
["bitfinex","SOLUSD",1760970959789,0.71,191.84,191.81,2.26696326]
["bitfinex","SOLUSD",1760970959965,0.71,191.84,191.8,6.21368446]
["bitfinex","SOLUSD",1760970960165,0.71,191.84,191.81,2.26696326]
["bitfinex","SOLUSD",1760970960580,0.71,191.84,191.8,6.21368446]
["bitfinex","SOLUSD",1760970960782,0.71,191.84,191.81,2.26696326]
["bitfinex","SOLUSD",1760970961075,2.97696326,191.84,191.8,1.0]
["bitfinex","SOLUSD",1760970961262,2.26696326,191.83,191.8,1.0]
["bitfinex","SOLUSD",1760970961487,0.71,191.83,191.8,6.21376127]
["bitfinex","SOLUSD",1760970961690,0.71,191.82,191.8,6.21376127]
["bitfinex","SOLUSD",1760970961878,2.72515115,191.86,191.8,8.48072453]
["bitfinex","SOLUSD",1760970962076,2.72515115,191.86,191.82,2.26696326]
["bitfinex","SOLUSD",1760970962281,0.71,191.85,191.82,2.26696326]
["bitfinex","SOLUSD",1760970962493,0.71,191.85,191.81,2.26696326]
["bitfinex","SOLUSD",1760970963185,0.71,191.85,191.81,7.48021958]
["bitfinex","SOLUSD",1760970964480,0.71,191.85,191.81,2.26696326]
["bitfinex","SOLUSD",1760970964699,2.97696326,191.85,191.8,1.0]
["bitfinex","SOLUSD",1760970965194,0.66,191.84,191.8,1.0]
["bitfinex","SOLUSD",1760970965775,2.92696326,191.84,191.8,1.0]
["bitfinex","SOLUSD",1760970966290,3.38515115,191.86,191.81,2.26696326]
["bitfinex","SOLUSD",1760970966479,3.38515115,191.86,191.82,2.26696326]
["bitfinex","SOLUSD",1760970966792,2.72515115,191.86,191.82,2.26696326]
["bitfinex","SOLUSD",1760970967101,3.38515115,191.86,191.82,2.26696326]
["bitfinex","SOLUSD",1760970967290,0.66,191.85,191.82,2.26696326]
["bitfinex","SOLUSD",1760970968194,2.92696326,191.85,191.8,6.21375606]
["bitfinex","SOLUSD",1760970968393,2.26696326,191.83,191.8,1.0]
["bitfinex","SOLUSD",1760970968572,2.92696326,191.82,191.8,1.0]
["bitfinex","SOLUSD",1760970968774,2.26696326,191.81,191.8,1.0]
["bitfinex","SOLUSD",1760970968973,2.92696326,191.81,191.8,1.0]
["bitfinex","SOLUSD",1760970969501,0.66,191.81,191.8,1.0]
["bitfinex","SOLUSD",1760970970207,2.92696326,191.81,191.8,1.0]
["bitfinex","SOLUSD",1760970970575,19.01693098,191.81,191.7,0.67]
["bitfinex","SOLUSD",1760970970773,19.01693098,191.81,191.68,5.21688241]
["bitfinex","SOLUSD",1760970970774,2.26696326,191.74,191.68,0.67]
["bitfinex","SOLUSD",1760970970999,22.88,191.77,191.69,0.67]
["bitfinex","SOLUSD",1760970971179,2.26696326,191.74,191.69,0.67]
["bitfinex","SOLUSD",1760970971591,2.26696326,191.72,191.66,3.13696326]
["bitfinex","SOLUSD",1760970971784,2.26696326,191.71,191.66,0.2]
["bitfinex","SOLUSD",1760970972594,2.26696326,191.68,191.66,0.2]
["bitfinex","SOLUSD",1760970972791,10.87647521,191.69,191.66,0.2]
["bitfinex","SOLUSD",1760970972990,2.26696326,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970973498,25.80696326,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970973799,36.68343847,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970974588,34.41647521,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760970974792,41.90073932,191.67,191.61,0.1]
["bitfinex","SOLUSD",1760970974999,2.26696326,191.65,191.61,0.1]
["bitfinex","SOLUSD",1760970975194,2.26696326,191.64,191.61,0.1]
["bitfinex","SOLUSD",1760970975389,2.26696326,191.63,191.61,0.1]
["bitfinex","SOLUSD",1760970975811,2.26696326,191.65,191.61,0.1]
["bitfinex","SOLUSD",1760970976109,25.14696326,191.65,191.61,0.1]
["bitfinex","SOLUSD",1760970976290,22.88,191.65,191.61,0.81]
["bitfinex","SOLUSD",1760970976495,25.14696326,191.66,191.61,0.81]
["bitfinex","SOLUSD",1760970976803,25.84696326,191.66,191.61,0.81]
["bitfinex","SOLUSD",1760970977119,0.7,191.65,191.61,0.81]
["bitfinex","SOLUSD",1760970977294,25.84696326,191.66,191.61,0.81]
["bitfinex","SOLUSD",1760970978196,23.58,191.66,191.61,3.07696326]
["bitfinex","SOLUSD",1760970978399,2.26696326,191.67,191.62,2.26696326]
["bitfinex","SOLUSD",1760970978598,22.88,191.68,191.63,2.26696326]
["bitfinex","SOLUSD",1760970978905,22.88,191.68,191.63,2.97696326]
["bitfinex","SOLUSD",1760970979105,22.88,191.68,191.64,0.71]
["bitfinex","SOLUSD",1760970979494,25.84696326,191.68,191.64,0.71]
["bitfinex","SOLUSD",1760970979879,22.88,191.67,191.62,0.71]
["bitfinex","SOLUSD",1760970980084,8.18406793,191.68,191.62,2.97696326]
["bitfinex","SOLUSD",1760970980383,25.84696326,191.68,191.62,2.97696326]
["bitfinex","SOLUSD",1760970980579,2.96696326,191.68,191.63,2.26696326]
["bitfinex","SOLUSD",1760970980985,2.96696326,191.7,191.64,0.71]
["bitfinex","SOLUSD",1760970981202,2.26696326,191.7,191.64,0.71]
["bitfinex","SOLUSD",1760970981703,2.96696326,191.71,191.64,5.9279405]
["bitfinex","SOLUSD",1760970981904,25.14696326,191.72,191.64,5.9279405]
["bitfinex","SOLUSD",1760970982090,2.96696326,191.71,191.63,5.21836769]
["bitfinex","SOLUSD",1760970982289,2.26696326,191.69,191.64,2.26696326]
["bitfinex","SOLUSD",1760970982498,2.96696326,191.7,191.64,2.97696326]
["bitfinex","SOLUSD",1760970982693,0.7,191.7,191.64,4.25406642]
["bitfinex","SOLUSD",1760970982904,4.24406642,191.7,191.64,4.25406642]
["bitfinex","SOLUSD",1760970983387,3.54406642,191.67,191.61,9.57274886]
["bitfinex","SOLUSD",1760970983593,3.54406642,191.67,191.61,6.02868244]
["bitfinex","SOLUSD",1760970983891,3.54406642,191.64,191.61,0.81]
["bitfinex","SOLUSD",1760970984109,3.54406642,191.65,191.61,0.81]
["bitfinex","SOLUSD",1760970984315,3.54406642,191.65,191.61,6.02889293]
["bitfinex","SOLUSD",1760970984696,3.54406642,191.65,191.61,0.81]
["bitfinex","SOLUSD",1760970984897,3.54406642,191.64,191.61,0.1]
["bitfinex","SOLUSD",1760970985402,3.54406642,191.65,191.61,0.81]
["bitfinex","SOLUSD",1760970985602,4.24406642,191.66,191.61,6.02892464]
["bitfinex","SOLUSD",1760970986008,4.24406642,191.66,191.61,0.81]
["bitfinex","SOLUSD",1760970986386,4.24406642,191.66,191.61,6.02880749]
["bitfinex","SOLUSD",1760970986606,22.88,191.68,191.62,0.71]
["bitfinex","SOLUSD",1760970986804,3.54406642,191.67,191.62,4.25406642]
["bitfinex","SOLUSD",1760970987200,3.54406642,191.67,191.63,0.71]
["bitfinex","SOLUSD",1760970987392,3.54406642,191.66,191.61,8.86298133]
["bitfinex","SOLUSD",1760970987591,3.54406642,191.65,191.61,5.31891491]
["bitfinex","SOLUSD",1760970987910,3.54406642,191.66,191.62,0.71]
["bitfinex","SOLUSD",1760970988103,22.88,191.69,191.62,0.71]
["bitfinex","SOLUSD",1760970988291,3.54406642,191.68,191.62,4.25406642]
["bitfinex","SOLUSD",1760970988987,3.54406642,191.67,191.62,0.71]
["bitfinex","SOLUSD",1760970989183,3.54406642,191.67,191.61,8.86298133]
["bitfinex","SOLUSD",1760970989387,3.54406642,191.68,191.63,0.71]
["bitfinex","SOLUSD",1760970989987,4.24406642,191.69,191.63,4.25406642]
["bitfinex","SOLUSD",1760970990182,4.24406642,191.69,191.64,0.71]
["bitfinex","SOLUSD",1760970990403,3.54406642,191.68,191.64,0.71]
["bitfinex","SOLUSD",1760970990608,3.54406642,191.67,191.61,71.07298133]
["bitfinex","SOLUSD",1760970990797,3.54406642,191.67,191.61,70.36298133]
["bitfinex","SOLUSD",1760970990991,3.54406642,191.67,191.61,71.07298133]
["bitfinex","SOLUSD",1760970991192,3.54406642,191.66,191.61,67.52891491]
["bitfinex","SOLUSD",1760970991521,3.54406642,191.66,191.62,0.71]
["bitfinex","SOLUSD",1760970991709,3.54406642,191.67,191.62,0.71]
["bitfinex","SOLUSD",1760970992115,3.54406642,191.66,191.62,0.71]
["bitfinex","SOLUSD",1760970992798,4.24406642,191.66,191.62,0.71]
["bitfinex","SOLUSD",1760970993303,3.54406642,191.66,191.62,0.71]
["bitfinex","SOLUSD",1760970993497,3.54406642,191.66,191.62,5.92854791]
["bitfinex","SOLUSD",1760970993816,3.54406642,191.66,191.62,0.71]
["bitfinex","SOLUSD",1760970993817,4.20406642,191.66,191.62,0.71]
["bitfinex","SOLUSD",1760970994111,4.20406642,191.66,191.61,5.31883377]
["bitfinex","SOLUSD",1760970994315,4.20406642,191.65,191.61,5.31883377]
["bitfinex","SOLUSD",1760970994497,3.54406642,191.64,191.61,5.31883377]
["bitfinex","SOLUSD",1760970994700,3.54406642,191.62,191.61,0.1]
["bitfinex","SOLUSD",1760970995613,4.20406642,191.63,191.61,0.1]
["bitfinex","SOLUSD",1760970996002,4.20406642,191.62,191.61,0.1]
["bitfinex","SOLUSD",1760970997321,3.54406642,191.62,191.61,0.1]
["bitfinex","SOLUSD",1760970997519,3.54406642,191.63,191.61,0.1]
["bitfinex","SOLUSD",1760970997720,3.54406642,191.64,191.61,0.76]
["bitfinex","SOLUSD",1760970997904,0.66,191.65,191.61,0.76]
["bitfinex","SOLUSD",1760970998102,3.54406642,191.64,191.61,0.76]
["bitfinex","SOLUSD",1760970998499,3.54406642,191.65,191.61,5.97878226]
["bitfinex","SOLUSD",1760970998915,3.54406642,191.65,191.62,0.66]
["bitfinex","SOLUSD",1760970999116,26.42406642,191.67,191.62,0.66]
["bitfinex","SOLUSD",1760970999318,4.20406642,191.66,191.62,0.66]
["bitfinex","SOLUSD",1760970999493,3.54406642,191.63,191.61,0.1]
["bitfinex","SOLUSD",1760970999699,3.54406642,191.62,191.61,0.1]
["bitfinex","SOLUSD",1760971000124,4.20406642,191.62,191.61,0.1]
["bitfinex","SOLUSD",1760971000503,3.54406642,191.62,191.61,0.1]
["bitfinex","SOLUSD",1760971000828,3.54406642,191.63,191.61,0.1]
["bitfinex","SOLUSD",1760971001408,4.20406642,191.63,191.61,0.1]
["bitfinex","SOLUSD",1760971002433,3.54406642,191.64,191.61,0.76]
["bitfinex","SOLUSD",1760971002738,3.54406642,191.64,191.61,0.1]
["bitfinex","SOLUSD",1760971003432,6.27207403,191.65,191.61,0.76]
["bitfinex","SOLUSD",1760971003600,2.72800761,191.65,191.61,9.52274949]
["bitfinex","SOLUSD",1760971003914,2.72800761,191.65,191.62,4.20406642]
["bitfinex","SOLUSD",1760971004224,2.72800761,191.65,191.62,0.66]
["bitfinex","SOLUSD",1760971004424,2.72800761,191.65,191.63,0.66]
["bitfinex","SOLUSD",1760971005911,2.72800761,191.65,191.62,5.21861675]
["bitfinex","SOLUSD",1760971006117,2.72800761,191.65,191.62,0.66]
["bitfinex","SOLUSD",1760971006417,2.72800761,191.65,191.61,8.86294293]
["bitfinex","SOLUSD",1760971006615,2.72800761,191.65,191.61,4.30406642]
["bitfinex","SOLUSD",1760971006823,2.72800761,191.65,191.61,0.1]
["bitfinex","SOLUSD",1760971006824,4.20406642,191.64,191.61,0.1]
["bitfinex","SOLUSD",1760971007237,0.66,191.64,191.61,0.1]
["bitfinex","SOLUSD",1760971007539,6.27207403,191.65,191.61,0.1]
["bitfinex","SOLUSD",1760971007837,3.54406642,191.63,191.61,0.1]
["bitfinex","SOLUSD",1760971008127,0.66,191.64,191.61,0.1]
["bitfinex","SOLUSD",1760971008330,3.54406642,191.63,191.61,0.1]
["bitfinex","SOLUSD",1760971008710,4.20406642,191.63,191.61,0.1]
["bitfinex","SOLUSD",1760971009936,3.54406642,191.63,191.61,0.1]
["bitfinex","SOLUSD",1760971010123,4.20406642,191.63,191.61,0.1]
["bitfinex","SOLUSD",1760971010830,4.20406642,191.62,191.61,0.1]
["bitfinex","SOLUSD",1760971011629,3.54406642,191.62,191.61,0.1]
["bitfinex","SOLUSD",1760971012009,3.54406642,191.63,191.61,0.1]
["bitfinex","SOLUSD",1760971012227,3.54406642,191.64,191.61,0.1]
["bitfinex","SOLUSD",1760971012533,3.54406642,191.63,191.61,0.1]
["bitfinex","SOLUSD",1760971012733,4.20406642,191.63,191.61,0.1]
["bitfinex","SOLUSD",1760971012932,0.66,191.63,191.61,0.1]
["bitfinex","SOLUSD",1760971015837,3.54406642,191.64,191.61,0.1]
["bitfinex","SOLUSD",1760971016843,3.38800761,191.65,191.61,0.1]
["bitfinex","SOLUSD",1760971017128,3.54406642,191.64,191.61,0.1]
["bitfinex","SOLUSD",1760971017332,3.54406642,191.63,191.61,0.1]
["bitfinex","SOLUSD",1760971017544,4.20406642,191.63,191.61,0.1]
["bitfinex","SOLUSD",1760971017722,3.54406642,191.63,191.61,0.1]
["bitfinex","SOLUSD",1760971017925,3.54406642,191.64,191.61,0.1]
["bitfinex","SOLUSD",1760971018135,4.20406642,191.64,191.61,0.1]
["bitfinex","SOLUSD",1760971018440,29.15207403,191.65,191.61,0.76]
["bitfinex","SOLUSD",1760971018832,2.72800761,191.65,191.61,9.52285263]
["bitfinex","SOLUSD",1760971019020,2.72800761,191.65,191.63,3.54406642]
["bitfinex","SOLUSD",1760971019428,2.72800761,191.65,191.64,0.66]
["bitfinex","SOLUSD",1760971020217,2.72800761,191.65,191.64,4.20406642]
["bitfinex","SOLUSD",1760971020623,2.72800761,191.65,191.64,0.66]
["bitfinex","SOLUSD",1760971020842,2.72800761,191.65,191.64,4.20406642]
["bitfinex","SOLUSD",1760971021049,2.72800761,191.65,191.64,9.42218372]
["bitfinex","SOLUSD",1760971021252,2.72800761,191.65,191.64,0.66]
["bitfinex","SOLUSD",1760971021755,2.72800761,191.65,191.64,9.42218372]
["bitfinex","SOLUSD",1760971023444,2.72800761,191.65,191.61,9.55298956]
["bitfinex","SOLUSD",1760971023622,2.72800761,191.65,191.62,0.69]
["bitfinex","SOLUSD",1760971023823,4.26406642,191.64,191.61,0.1]
["bitfinex","SOLUSD",1760971024047,0.72,191.64,191.61,0.1]
["bitfinex","SOLUSD",1760971024250,6.27207403,191.65,191.61,0.1]
["bitfinex","SOLUSD",1760971024550,2.72800761,191.65,191.62,4.23406642]
["bitfinex","SOLUSD",1760971025155,2.72800761,191.65,191.62,9.45271468]
["bitfinex","SOLUSD",1760971025321,2.72800761,191.65,191.63,0.69]
["bitfinex","SOLUSD",1760971025746,2.72800761,191.65,191.64,3.54406642]
["bitfinex","SOLUSD",1760971026139,2.72800761,191.65,191.64,4.23406642]
["bitfinex","SOLUSD",1760971026343,4.26406642,191.74,191.64,4.23406642]
["bitfinex","SOLUSD",1760971026551,4.26406642,191.74,191.69,3.54406642]
["bitfinex","SOLUSD",1760971026732,2.72741906,191.71,191.69,0.69]
["bitfinex","SOLUSD",1760971026932,0.72,191.73,191.68,3.54406642]
["bitfinex","SOLUSD",1760971027127,3.54406642,191.74,191.68,9.45105258]
["bitfinex","SOLUSD",1760971027421,2.72723378,191.71,191.69,4.23406642]
["bitfinex","SOLUSD",1760971027625,22.88,191.73,191.69,4.23406642]
["bitfinex","SOLUSD",1760971027851,2.72719815,191.71,191.68,3.54406642]
["bitfinex","SOLUSD",1760971028150,2.72719815,191.71,191.68,0.69]
["bitfinex","SOLUSD",1760971028322,2.72719815,191.71,191.69,0.69]
["bitfinex","SOLUSD",1760971028748,2.72719815,191.71,191.67,9.45130751]
["bitfinex","SOLUSD",1760971028929,2.72719815,191.71,191.68,0.69]
["bitfinex","SOLUSD",1760971030853,2.72719815,191.71,191.69,3.54406642]
["bitfinex","SOLUSD",1760971031524,2.72719815,191.71,191.69,4.23406642]
["bitfinex","SOLUSD",1760971031729,2.72719815,191.71,191.68,3.54406642]
["bitfinex","SOLUSD",1760971031933,2.72719815,191.71,191.69,0.69]
["bitfinex","SOLUSD",1760971032145,2.72719815,191.71,191.69,4.23406642]
["bitfinex","SOLUSD",1760971032334,4.26406642,191.78,191.7,3.54406642]
["bitfinex","SOLUSD",1760971032647,0.2,191.86,191.74,3.54406642]
["bitfinex","SOLUSD",1760971032648,3.54406642,191.79,191.74,3.54406642]
["bitfinex","SOLUSD",1760971032852,2.72661473,191.77,191.74,3.54406642]
["bitfinex","SOLUSD",1760971033223,2.72661473,191.77,191.74,4.23406642]
["bitfinex","SOLUSD",1760971033636,2.72661473,191.77,191.74,0.69]
["bitfinex","SOLUSD",1760971037436,2.72661473,191.77,191.74,4.23406642]
["bitfinex","SOLUSD",1760971037833,2.72661473,191.77,191.75,0.72]
["bitfinex","SOLUSD",1760971040169,2.72661473,191.77,191.73,5.21562873]
["bitfinex","SOLUSD",1760971040461,3.54406642,191.82,191.76,3.54406642]
["bitfinex","SOLUSD",1760971040640,3.54406642,191.84,191.77,3.54406642]
["bitfinex","SOLUSD",1760971040843,2.72585165,191.83,191.77,3.54406642]
["bitfinex","SOLUSD",1760971041037,2.72585165,191.83,191.78,4.26406642]
["bitfinex","SOLUSD",1760971041363,2.72585165,191.83,191.79,3.54406642]
["bitfinex","SOLUSD",1760971041557,2.72585165,191.83,191.79,4.26406642]
["bitfinex","SOLUSD",1760971041755,2.72585165,191.83,191.8,0.72]
["bitfinex","SOLUSD",1760971042145,3.38585165,191.83,191.79,3.54406642]
["bitfinex","SOLUSD",1760971042352,2.72585165,191.83,191.8,0.72]
["bitfinex","SOLUSD",1760971044566,2.72585165,191.83,191.81,3.54406642]
["bitfinex","SOLUSD",1760971044872,0.2,191.86,191.81,2.26374081]
["bitfinex","SOLUSD",1760971045045,2.92523538,191.86,191.82,0.72]
["bitfinex","SOLUSD",1760971046045,2.92523538,191.86,191.82,8.19693222]
["bitfinex","SOLUSD",1760971046463,2.92523538,191.86,191.83,0.72]
["bitfinex","SOLUSD",1760971048840,2.92523538,191.86,191.83,8.19664105]
["bitfinex","SOLUSD",1760971049063,2.92523538,191.86,191.83,0.72]
["bitfinex","SOLUSD",1760971049373,2.92523538,191.86,191.83,2.26374081]
["bitfinex","SOLUSD",1760971049553,2.92523538,191.86,191.84,0.72]
["bitfinex","SOLUSD",1760971049750,2.92523538,191.86,191.83,0.72]
["bitfinex","SOLUSD",1760971050194,2.92523538,191.86,191.83,8.19660614]
["bitfinex","SOLUSD",1760971050351,2.92523538,191.86,191.84,2.26374081]
["bitfinex","SOLUSD",1760971050546,2.92523538,191.86,191.84,2.98374081]
["bitfinex","SOLUSD",1760971050845,2.92523538,191.86,191.84,0.72]
["bitfinex","SOLUSD",1760971052362,2.92523538,191.86,191.83,0.72]
["bitfinex","SOLUSD",1760971053144,3.58523538,191.86,191.82,66.71321076]
["bitfinex","SOLUSD",1760971053364,2.92523538,191.86,191.82,69.68695157]
["bitfinex","SOLUSD",1760971053549,2.92523538,191.86,191.82,67.42321076]
["bitfinex","SOLUSD",1760971053743,2.92523538,191.86,191.82,61.5]
["bitfinex","SOLUSD",1760971053948,3.61523538,191.86,191.82,62.21]
["bitfinex","SOLUSD",1760971054844,3.61523538,191.86,191.82,67.4231455]
["bitfinex","SOLUSD",1760971055371,3.61523538,191.86,191.82,69.68688631]
["bitfinex","SOLUSD",1760971055554,3.61523538,191.86,191.82,64.47374081]
["bitfinex","SOLUSD",1760971055753,2.92523538,191.86,191.83,0.71]
["bitfinex","SOLUSD",1760971057071,2.92523538,191.86,191.83,5.92287421]
["bitfinex","SOLUSD",1760971057253,2.92523538,191.86,191.84,0.71]
["bitfinex","SOLUSD",1760971057663,2.92523538,191.86,191.84,2.97374081]
["bitfinex","SOLUSD",1760971057974,0.2,191.86,191.85,2.26374081]
["bitfinex","SOLUSD",1760971058176,0.2,191.86,191.85,2.97374081]
["bitfinex","SOLUSD",1760971058676,0.2,191.86,191.85,8.18614633]
["bitfinex","SOLUSD",1760971059069,0.2,191.86,191.85,5.92240552]
["bitfinex","SOLUSD",1760971060079,0.2,191.86,191.85,8.18614633]
["bitfinex","SOLUSD",1760971060583,2.7246935,191.92,191.85,21.21716014]
["bitfinex","SOLUSD",1760971060788,2.7246935,191.92,191.9,2.26374081]
["bitfinex","SOLUSD",1760971061273,3.4146935,191.92,191.89,2.26374081]
["bitfinex","SOLUSD",1760971061479,2.7246935,191.92,191.89,2.26374081]
["bitfinex","SOLUSD",1760971061665,2.7246935,191.92,191.89,2.97374081]
["bitfinex","SOLUSD",1760971062583,2.7246935,191.92,191.89,8.18502637]
["bitfinex","SOLUSD",1760971062970,2.7246935,191.92,191.9,2.26374081]
["bitfinex","SOLUSD",1760971064181,2.7246935,191.92,191.89,5.92128556]
["bitfinex","SOLUSD",1760971064379,2.7246935,191.92,191.89,7.47502637]
["bitfinex","SOLUSD",1760971064681,3.4146935,191.92,191.88,7.47527115]
["bitfinex","SOLUSD",1760971064861,3.4146935,191.92,191.88,5.21153034]
["bitfinex","SOLUSD",1760971065057,2.7246935,191.92,191.88,5.92153034]
["bitfinex","SOLUSD",1760971065296,2.7246935,191.92,191.9,2.26374081]
["bitfinex","SOLUSD",1760971065661,2.7246935,191.92,191.9,2.97374081]
["bitfinex","SOLUSD",1760971065966,2.7246935,191.92,191.91,2.26374081]
["bitfinex","SOLUSD",1760971066663,2.7246935,191.92,191.9,2.26374081]
["bitfinex","SOLUSD",1760971066877,2.7246935,191.92,191.89,2.26374081]
["bitfinex","SOLUSD",1760971067078,2.7246935,191.92,191.89,2.97374081]
["bitfinex","SOLUSD",1760971068087,0.69,191.91,191.88,63.76374081]
["bitfinex","SOLUSD",1760971068286,3.4146935,191.92,191.88,63.76374081]
["bitfinex","SOLUSD",1760971068587,3.4146935,191.92,191.89,2.26374081]
["bitfinex","SOLUSD",1760971069086,3.4146935,191.92,191.88,69.68516046]
["bitfinex","SOLUSD",1760971069268,0.69,191.91,191.88,61.5]
["bitfinex","SOLUSD",1760971070085,4.98843431,191.92,191.88,61.5]
["bitfinex","SOLUSD",1760971070284,5.67843431,191.92,191.88,61.5]
["bitfinex","SOLUSD",1760971070588,0.69,191.91,191.88,61.5]
["bitfinex","SOLUSD",1760971070962,5.67843431,191.92,191.88,66.71158579]
["bitfinex","SOLUSD",1760971071166,0.69,191.91,191.88,66.71158579]
["bitfinex","SOLUSD",1760971071383,2.95374081,191.91,191.88,61.5]
["bitfinex","SOLUSD",1760971071889,2.95374081,191.9,191.88,61.5]
["bitfinex","SOLUSD",1760971072471,0.69,191.9,191.88,61.5]
["bitfinex","SOLUSD",1760971072778,2.26374081,191.91,191.88,61.5]
["bitfinex","SOLUSD",1760971072982,0.69,191.9,191.88,61.5]
["bitfinex","SOLUSD",1760971073289,2.26374081,191.89,191.85,5.212392]
["bitfinex","SOLUSD",1760971073485,2.26374081,191.88,191.83,5.92271678]
["bitfinex","SOLUSD",1760971073866,0.69,191.87,191.83,5.92271678]
["bitfinex","SOLUSD",1760971074387,2.26374081,191.88,191.83,5.92271678]
["bitfinex","SOLUSD",1760971074588,2.95374081,191.88,191.83,5.92271678]
["bitfinex","SOLUSD",1760971074893,2.26374081,191.88,191.83,5.92271678]
["bitfinex","SOLUSD",1760971075068,2.95374081,191.88,191.83,5.92271678]
["bitfinex","SOLUSD",1760971075393,0.69,191.88,191.84,0.71]
["bitfinex","SOLUSD",1760971076586,2.95374081,191.88,191.84,0.71]
["bitfinex","SOLUSD",1760971076784,0.69,191.88,191.84,0.71]
["bitfinex","SOLUSD",1760971077193,2.26374081,191.86,191.8,23.59]
["bitfinex","SOLUSD",1760971077382,2.26374081,191.85,191.8,23.59]
["bitfinex","SOLUSD",1760971077586,2.26374081,191.83,191.77,18.95746995]
["bitfinex","SOLUSD",1760971077798,2.26374081,191.81,191.76,0.71]
["bitfinex","SOLUSD",1760971078105,5.21166374,191.88,191.76,5.21479363]
["bitfinex","SOLUSD",1760971078106,2.26374081,191.8,191.76,5.21479363]
["bitfinex","SOLUSD",1760971078280,41.12064018,191.88,191.74,5.92536709]
["bitfinex","SOLUSD",1760971078281,22.88,191.85,191.74,5.92536709]
["bitfinex","SOLUSD",1760971078472,2.26374081,191.8,191.74,5.92536709]
["bitfinex","SOLUSD",1760971078671,2.26374081,191.8,191.74,18.25385671]
["bitfinex","SOLUSD",1760971079067,2.95374081,191.8,191.75,0.71]
["bitfinex","SOLUSD",1760971079884,2.95374081,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1760971080409,2.95374081,191.79,191.74,5.21539584]
["bitfinex","SOLUSD",1760971080576,2.26374081,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1760971080777,2.26374081,191.79,191.75,0.71]
["bitfinex","SOLUSD",1760971081278,0.69,191.81,191.75,0.71]
["bitfinex","SOLUSD",1760971081478,2.95374081,191.81,191.75,0.71]
["bitfinex","SOLUSD",1760971082098,2.95374081,191.81,191.76,5.21485189]
["bitfinex","SOLUSD",1760971082286,2.26374081,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1760971082599,2.95374081,191.8,191.76,0.71]
["bitfinex","SOLUSD",1760971082789,2.26374081,191.79,191.75,5.21508854]
["bitfinex","SOLUSD",1760971082990,2.95374081,191.79,191.75,5.21508854]
["bitfinex","SOLUSD",1760971083197,2.96374081,191.78,191.75,61.5]
["bitfinex","SOLUSD",1760971083391,0.7,191.81,191.75,61.5]
["bitfinex","SOLUSD",1760971083701,2.26374081,191.8,191.75,62.17]
["bitfinex","SOLUSD",1760971084199,2.26374081,191.82,191.76,8.1485927]
["bitfinex","SOLUSD",1760971084504,2.26374081,191.84,191.78,2.26374081]
["bitfinex","SOLUSD",1760971084801,2.26374081,191.84,191.78,63.76374081]
["bitfinex","SOLUSD",1760971085091,2.26374081,191.84,191.79,0.67]
["bitfinex","SOLUSD",1760971085298,2.96374081,191.84,191.79,0.67]
["bitfinex","SOLUSD",1760971085498,2.96374081,191.83,191.78,66.71428836]
["bitfinex","SOLUSD",1760971085808,2.26374081,191.81,191.78,61.5]
["bitfinex","SOLUSD",1760971086183,2.96374081,191.81,191.78,61.5]
["bitfinex","SOLUSD",1760971086383,2.26374081,191.81,191.78,61.5]
["bitfinex","SOLUSD",1760971086601,2.26374081,191.82,191.78,61.5]
["bitfinex","SOLUSD",1760971087103,2.96374081,191.82,191.78,62.17]
["bitfinex","SOLUSD",1760971087301,2.26374081,191.84,191.79,0.67]
["bitfinex","SOLUSD",1760971087481,2.26374081,191.83,191.79,5.88388959]
["bitfinex","SOLUSD",1760971087680,2.96374081,191.83,191.79,5.88388959]
["bitfinex","SOLUSD",1760971088200,0.7,191.82,191.78,66.71427164]
["bitfinex","SOLUSD",1760971088502,2.96374081,191.82,191.78,66.71427164]
["bitfinex","SOLUSD",1760971088706,2.96374081,191.82,191.78,5.21427164]
["bitfinex","SOLUSD",1760971089076,2.26374081,191.83,191.78,5.88427164]
["bitfinex","SOLUSD",1760971089281,5.68948718,191.84,191.78,8.14801245]
["bitfinex","SOLUSD",1760971089490,5.68948718,191.84,191.79,0.67]
["bitfinex","SOLUSD",1760971089899,0.7,191.83,191.79,0.67]
["bitfinex","SOLUSD",1760971090185,3.42574637,191.84,191.79,5.88393741]
["bitfinex","SOLUSD",1760971090386,0.7,191.83,191.79,5.88393741]
["bitfinex","SOLUSD",1760971090902,2.72574637,191.84,191.8,0.67]
["bitfinex","SOLUSD",1760971091086,2.96374081,191.88,191.82,2.26374081]
["bitfinex","SOLUSD",1760971091402,5.68879931,191.88,191.83,2.26374081]
["bitfinex","SOLUSD",1760971091701,2.7250585,191.88,191.84,2.26374081]
["bitfinex","SOLUSD",1760971091879,2.7250585,191.88,191.85,0.67]
["bitfinex","SOLUSD",1760971092078,2.7250585,191.88,191.85,2.93374081]
["bitfinex","SOLUSD",1760971092282,2.7250585,191.88,191.84,7.47618165]
["bitfinex","SOLUSD",1760971092488,0.7,191.87,191.83,7.47662133]
["bitfinex","SOLUSD",1760971093005,0.7,191.87,191.83,8.14662133]
["bitfinex","SOLUSD",1760971094410,2.7250585,191.88,191.85,2.26374081]
["bitfinex","SOLUSD",1760971094613,0.7,191.91,191.86,2.26374081]
["bitfinex","SOLUSD",1760971094998,3.42460928,191.91,191.86,2.26374081]
["bitfinex","SOLUSD",1760971095399,0.7,191.9,191.86,2.26374081]
["bitfinex","SOLUSD",1760971095592,0.7,191.9,191.85,2.94374081]
["bitfinex","SOLUSD",1760971096108,0.7,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1760971096304,2.26374081,191.88,191.84,61.5]
["bitfinex","SOLUSD",1760971096506,2.26374081,191.86,191.81,5.21055886]
["bitfinex","SOLUSD",1760971096722,18.93868434,191.9,191.76,0.68]
["bitfinex","SOLUSD",1760971096723,2.26374081,191.84,191.76,0.68]
["bitfinex","SOLUSD",1760971097012,2.26374081,191.83,191.77,2.26374081]
["bitfinex","SOLUSD",1760971097210,2.26374081,191.83,191.77,25.14374081]
["bitfinex","SOLUSD",1760971097509,0.7,191.82,191.77,8.15832077]
["bitfinex","SOLUSD",1760971097730,2.26374081,191.8,191.74,20.88975446]
["bitfinex","SOLUSD",1760971097885,2.26374081,191.79,191.74,5.21536381]
["bitfinex","SOLUSD",1760971098288,2.26374081,191.78,191.74,5.21536381]
["bitfinex","SOLUSD",1760971098505,2.26374081,191.78,191.74,5.89536381]
["bitfinex","SOLUSD",1760971098887,2.26374081,191.77,191.74,5.21536381]
["bitfinex","SOLUSD",1760971099825,2.96374081,191.76,191.72,5.21569754]
["bitfinex","SOLUSD",1760971100128,2.26374081,191.77,191.72,8.15943835]
["bitfinex","SOLUSD",1760971100920,5.21325597,191.82,191.74,2.26374081]
["bitfinex","SOLUSD",1760971101123,0.7,191.81,191.74,2.26374081]
["bitfinex","SOLUSD",1760971101325,0.7,191.81,191.75,2.26374081]
["bitfinex","SOLUSD",1760971101626,0.7,191.81,191.76,2.26374081]
["bitfinex","SOLUSD",1760971101828,0.7,191.81,191.77,2.26374081]
["bitfinex","SOLUSD",1760971102622,0.7,191.81,191.76,7.4783979]
["bitfinex","SOLUSD",1760971103019,0.7,191.81,191.76,8.1583979]
["bitfinex","SOLUSD",1760971103335,0.7,191.81,191.76,7.4783979]
["bitfinex","SOLUSD",1760971105110,5.91375318,191.81,191.75,2.26374081]
["bitfinex","SOLUSD",1760971105307,8.17749399,191.81,191.74,7.47913665]
["bitfinex","SOLUSD",1760971105510,0.7,191.8,191.75,2.26374081]
["bitfinex","SOLUSD",1760971105911,0.7,191.8,191.75,2.94374081]
["bitfinex","SOLUSD",1760971106519,0.7,191.8,191.75,67.39496576]
["bitfinex","SOLUSD",1760971106722,0.7,191.8,191.75,70.93478641]
["bitfinex","SOLUSD",1760971107324,0.7,191.8,191.75,70.25478641]
["bitfinex","SOLUSD",1760971108123,0.7,191.8,191.75,70.93478641]
["bitfinex","SOLUSD",1760971108322,0.7,191.8,191.75,70.25478641]
["bitfinex","SOLUSD",1760971108520,5.91376873,191.8,191.75,61.5]
["bitfinex","SOLUSD",1760971108725,0.7,191.79,191.75,61.5]
["bitfinex","SOLUSD",1760971110541,9.45393836,191.79,191.75,61.5]
["bitfinex","SOLUSD",1760971110737,3.53982065,191.77,191.75,61.5]
["bitfinex","SOLUSD",1760971111037,3.53982065,191.76,191.7,66.71643554]
["bitfinex","SOLUSD",1760971111520,0.7,191.75,191.7,66.71643554]
["bitfinex","SOLUSD",1760971111923,0.7,191.75,191.7,67.39643554]
["bitfinex","SOLUSD",1760971112126,0.7,191.75,191.7,61.5]
["bitfinex","SOLUSD",1760971112341,0.7,191.75,191.7,67.39645024]
["bitfinex","SOLUSD",1760971112539,9.45507288,191.75,191.69,66.7167157]
["bitfinex","SOLUSD",1760971113140,0.7,191.74,191.69,66.7167157]
["bitfinex","SOLUSD",1760971113336,0.7,191.74,191.69,70.25653635]
["bitfinex","SOLUSD",1760971113531,8.75474416,191.76,191.7,0.71]
["bitfinex","SOLUSD",1760971113737,4.25982065,191.76,191.7,0.71]
["bitfinex","SOLUSD",1760971114118,4.25982065,191.76,191.7,5.92626878]
["bitfinex","SOLUSD",1760971114541,0.72,191.75,191.7,5.92626878]
["bitfinex","SOLUSD",1760971114850,4.25982065,191.75,191.7,5.92626878]
["bitfinex","SOLUSD",1760971115143,4.25982065,191.75,191.69,61.5]
["bitfinex","SOLUSD",1760971115346,3.53982065,191.74,191.69,61.5]
["bitfinex","SOLUSD",1760971115532,4.25982065,191.74,191.69,61.5]
["bitfinex","SOLUSD",1760971115734,4.25982065,191.74,191.69,62.21]
["bitfinex","SOLUSD",1760971116443,4.25982065,191.77,191.71,3.53982065]
["bitfinex","SOLUSD",1760971116642,3.53982065,191.76,191.7,4.24982065]
["bitfinex","SOLUSD",1760971116939,4.25982065,191.76,191.7,4.24982065]
["bitfinex","SOLUSD",1760971117444,0.72,191.76,191.7,4.24982065]
["bitfinex","SOLUSD",1760971117636,4.25982065,191.76,191.7,4.24982065]
["bitfinex","SOLUSD",1760971118023,3.53982065,191.77,191.71,4.24982065]
["bitfinex","SOLUSD",1760971118234,3.53982065,191.76,191.71,0.71]
["bitfinex","SOLUSD",1760971118427,3.53982065,191.74,191.69,62.21]
["bitfinex","SOLUSD",1760971118625,3.53982065,191.74,191.69,61.5]
["bitfinex","SOLUSD",1760971118941,0.72,191.73,191.69,66.71670256]
["bitfinex","SOLUSD",1760971119446,3.53982065,191.74,191.7,0.71]
["bitfinex","SOLUSD",1760971119653,0.72,191.74,191.7,0.71]
["bitfinex","SOLUSD",1760971119829,4.25982065,191.76,191.7,0.71]
["bitfinex","SOLUSD",1760971120029,0.72,191.75,191.7,0.71]
["bitfinex","SOLUSD",1760971120437,0.72,191.75,191.7,5.92628714]
["bitfinex","SOLUSD",1760971120622,4.25982065,191.75,191.7,5.21628714]
["bitfinex","SOLUSD",1760971120829,4.25982065,191.75,191.7,5.92628714]
["bitfinex","SOLUSD",1760971121128,0.72,191.74,191.7,5.92628714]
["bitfinex","SOLUSD",1760971121329,0.72,191.74,191.7,5.21628714]
["bitfinex","SOLUSD",1760971122047,4.25982065,191.74,191.69,66.71671713]
["bitfinex","SOLUSD",1760971122240,4.25982065,191.74,191.69,67.42671713]
["bitfinex","SOLUSD",1760971122446,0.72,191.74,191.69,67.42671713]
["bitfinex","SOLUSD",1760971122764,0.72,191.74,191.69,70.25653778]
["bitfinex","SOLUSD",1760971122943,0.72,191.74,191.69,67.42671713]
["bitfinex","SOLUSD",1760971123842,0.72,191.74,191.69,66.71671713]
["bitfinex","SOLUSD",1760971124055,0.72,191.74,191.7,0.71]
["bitfinex","SOLUSD",1760971124261,0.72,191.74,191.69,70.96653778]
["bitfinex","SOLUSD",1760971124663,0.72,191.74,191.69,67.42671713]
["bitfinex","SOLUSD",1760971124847,0.72,191.74,191.7,5.92631439]
["bitfinex","SOLUSD",1760971125641,2.72688359,191.75,191.73,3.53982065]
["bitfinex","SOLUSD",1760971125848,0.72,191.8,191.74,3.53982065]
["bitfinex","SOLUSD",1760971126151,2.72631718,191.79,191.71,62.21]
["bitfinex","SOLUSD",1760971126349,2.72631718,191.79,191.74,3.53982065]
["bitfinex","SOLUSD",1760971126550,3.44631718,191.79,191.74,4.24982065]
["bitfinex","SOLUSD",1760971126748,0.72,191.78,191.74,4.24982065]
["bitfinex","SOLUSD",1760971127043,0.72,191.78,191.74,9.46515723]
["bitfinex","SOLUSD",1760971127242,2.72631718,191.79,191.75,0.71]
["bitfinex","SOLUSD",1760971127435,2.72631718,191.79,191.75,4.24982065]
["bitfinex","SOLUSD",1760971127950,2.72631718,191.79,191.75,3.53982065]
["bitfinex","SOLUSD",1760971128138,2.72631718,191.79,191.76,4.24982065]
["bitfinex","SOLUSD",1760971128563,2.72631718,191.79,191.77,3.53982065]
["bitfinex","SOLUSD",1760971128736,2.72631718,191.79,191.76,3.53982065]
["bitfinex","SOLUSD",1760971128943,2.72631718,191.79,191.76,8.75467254]
["bitfinex","SOLUSD",1760971129152,2.72631718,191.79,191.76,9.46467254]
["bitfinex","SOLUSD",1760971129469,2.72631718,191.79,191.76,4.24982065]
["bitfinex","SOLUSD",1760971129861,2.72631718,191.79,191.74,4.24982065]
["bitfinex","SOLUSD",1760971130055,3.44631718,191.79,191.74,9.46502212]
["bitfinex","SOLUSD",1760971130254,3.44631718,191.79,191.75,0.71]
["bitfinex","SOLUSD",1760971130454,0.72,191.78,191.74,5.92520147]
["bitfinex","SOLUSD",1760971130655,0.72,191.78,191.74,8.75502212]
["bitfinex","SOLUSD",1760971130966,2.72631718,191.79,191.74,9.46502212]
["bitfinex","SOLUSD",1760971131163,3.44631718,191.79,191.75,0.71]
["bitfinex","SOLUSD",1760971131659,3.44631718,191.79,191.75,4.24982065]
["bitfinex","SOLUSD",1760971132262,3.44631718,191.79,191.75,3.53982065]
["bitfinex","SOLUSD",1760971132465,3.44631718,191.79,191.74,5.92520147]
["bitfinex","SOLUSD",1760971132668,3.44631718,191.79,191.75,0.71]
["bitfinex","SOLUSD",1760971132872,3.44631718,191.79,191.75,5.92506697]
["bitfinex","SOLUSD",1760971133566,0.72,191.78,191.74,61.5]
["bitfinex","SOLUSD",1760971133767,0.72,191.78,191.74,66.71533967]
["bitfinex","SOLUSD",1760971133964,2.72631718,191.79,191.75,0.71]
["bitfinex","SOLUSD",1760971134165,0.72,191.78,191.74,70.96516032]
["bitfinex","SOLUSD",1760971134366,2.72631718,191.79,191.75,0.71]
["bitfinex","SOLUSD",1760971134553,3.44631718,191.79,191.75,0.71]
["bitfinex","SOLUSD",1760971135276,3.44631718,191.79,191.75,5.92509128]
["bitfinex","SOLUSD",1760971135571,3.44631718,191.79,191.75,9.46491193]
["bitfinex","SOLUSD",1760971136074,2.72631718,191.79,191.75,9.46491193]
["bitfinex","SOLUSD",1760971136258,3.44631718,191.79,191.75,9.46491193]
["bitfinex","SOLUSD",1760971136873,3.44631718,191.79,191.75,5.92509128]
["bitfinex","SOLUSD",1760971137067,3.44631718,191.79,191.75,5.21509128]
["bitfinex","SOLUSD",1760971137455,3.44631718,191.79,191.75,5.92509128]
["bitfinex","SOLUSD",1760971137973,2.72631718,191.79,191.76,4.24982065]
["bitfinex","SOLUSD",1760971139173,2.72631718,191.79,191.76,70.96441534]
["bitfinex","SOLUSD",1760971139379,2.72631718,191.79,191.77,4.24982065]
["bitfinex","SOLUSD",1760971139565,0.72,191.81,191.77,61.5]
["bitfinex","SOLUSD",1760971139754,0.72,191.81,191.77,62.21]
["bitfinex","SOLUSD",1760971140156,6.26569592,191.82,191.77,62.21]
["bitfinex","SOLUSD",1760971140357,2.72587527,191.82,191.78,0.71]
["bitfinex","SOLUSD",1760971140577,2.72587527,191.82,191.78,62.21]
["bitfinex","SOLUSD",1760971141185,3.44587527,191.82,191.78,62.21]
["bitfinex","SOLUSD",1760971141388,8.65915023,191.82,191.78,62.21]
["bitfinex","SOLUSD",1760971141584,8.65915023,191.82,191.78,61.5]
["bitfinex","SOLUSD",1760971141585,0.72,191.81,191.78,61.5]
["bitfinex","SOLUSD",1760971141763,12.19897088,191.82,191.78,61.5]
["bitfinex","SOLUSD",1760971142374,3.44587527,191.82,191.78,66.71430695]
["bitfinex","SOLUSD",1760971142576,3.44587527,191.82,191.78,67.42430695]
["bitfinex","SOLUSD",1760971143197,3.44587527,191.82,191.78,70.9641276]
["bitfinex","SOLUSD",1760971143878,3.41587527,191.82,191.78,67.41430695]
["bitfinex","SOLUSD",1760971144196,6.95569592,191.82,191.78,67.41430695]
["bitfinex","SOLUSD",1760971144762,6.95569592,191.82,191.78,62.2]
["bitfinex","SOLUSD",1760971145063,6.26569592,191.82,191.78,61.5]
["bitfinex","SOLUSD",1760971145282,6.26569592,191.82,191.78,0.7]
["bitfinex","SOLUSD",1760971145480,6.95569592,191.82,191.78,0.7]
["bitfinex","SOLUSD",1760971146164,6.26569592,191.82,191.77,5.21453149]
["bitfinex","SOLUSD",1760971146493,6.95569592,191.82,191.77,5.91453149]
["bitfinex","SOLUSD",1760971146867,0.69,191.81,191.77,5.91453149]
["bitfinex","SOLUSD",1760971147176,6.26569592,191.82,191.77,5.21453149]
["bitfinex","SOLUSD",1760971147371,6.95569592,191.82,191.77,5.21453149]
["bitfinex","SOLUSD",1760971147797,0.69,191.81,191.77,5.91453149]
["bitfinex","SOLUSD",1760971148785,4.22982065,191.81,191.76,5.21477845]
["bitfinex","SOLUSD",1760971149082,9.44348341,191.81,191.76,5.21477845]
["bitfinex","SOLUSD",1760971149286,0.69,191.8,191.76,5.21477845]
["bitfinex","SOLUSD",1760971150184,0.69,191.8,191.76,5.91477845]
["bitfinex","SOLUSD",1760971151103,3.53982065,191.79,191.76,61.5]
["bitfinex","SOLUSD",1760971151391,9.44365323,191.8,191.76,61.5]
["bitfinex","SOLUSD",1760971151561,0.69,191.8,191.76,65.73982065]
["bitfinex","SOLUSD",1760971152195,0.69,191.8,191.76,61.5]
["bitfinex","SOLUSD",1760971152365,4.22982065,191.8,191.76,61.5]
["bitfinex","SOLUSD",1760971152986,0.69,191.79,191.76,61.5]
["bitfinex","SOLUSD",1760971155490,9.43361339,191.8,191.76,62.19]
["bitfinex","SOLUSD",1760971155886,0.68,191.8,191.76,67.40485087]
["bitfinex","SOLUSD",1760971156882,6.94569592,191.82,191.77,4.22982065]
["bitfinex","SOLUSD",1760971157070,6.94569592,191.82,191.77,62.19]
["bitfinex","SOLUSD",1760971157397,0.68,191.81,191.77,67.40452263]
["bitfinex","SOLUSD",1760971157990,3.53982065,191.8,191.77,61.5]
["bitfinex","SOLUSD",1760971158187,7.93916004,191.82,191.78,0.69]
["bitfinex","SOLUSD",1760971158387,11.47898069,191.82,191.78,0.69]
["bitfinex","SOLUSD",1760971158577,4.21982065,191.81,191.77,66.71451708]
["bitfinex","SOLUSD",1760971158890,3.53982065,191.78,191.77,61.5]
["bitfinex","SOLUSD",1760971159075,0.68,191.8,191.73,20.89251576]
["bitfinex","SOLUSD",1760971159280,3.53982065,191.74,191.67,0.69]
["bitfinex","SOLUSD",1760971159604,22.88,191.79,191.66,3.53982065]
["bitfinex","SOLUSD",1760971159605,3.53982065,191.72,191.66,3.53982065]
["bitfinex","SOLUSD",1760971159771,3.53982065,191.73,191.68,3.53982065]
["bitfinex","SOLUSD",1760971160203,3.53982065,191.73,191.69,0.69]
["bitfinex","SOLUSD",1760971160498,3.53982065,191.73,191.69,5.9065868]
["bitfinex","SOLUSD",1760971160972,3.53982065,191.73,191.7,0.69]
["bitfinex","SOLUSD",1760971161697,3.53982065,191.74,191.7,0.69]
["bitfinex","SOLUSD",1760971161877,4.21982065,191.74,191.7,0.69]
["bitfinex","SOLUSD",1760971162580,3.53982065,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1760971162884,3.53982065,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1760971163086,3.53982065,191.76,191.71,5.90621198]
["bitfinex","SOLUSD",1760971163305,3.53982065,191.75,191.71,5.90621198]
["bitfinex","SOLUSD",1760971163594,3.53982065,191.74,191.71,0.69]
["bitfinex","SOLUSD",1760971163902,3.53982065,191.74,191.69,0.69]
["bitfinex","SOLUSD",1760971163903,3.53982065,191.73,191.69,0.69]
["bitfinex","SOLUSD",1760971164205,3.53982065,191.72,191.68,5.21676044]
["bitfinex","SOLUSD",1760971164373,3.53982065,191.72,191.68,5.90676044]
["bitfinex","SOLUSD",1760971164695,4.21982065,191.72,191.68,5.90676044]
["bitfinex","SOLUSD",1760971164893,0.68,191.72,191.68,5.90676044]
["bitfinex","SOLUSD",1760971165104,3.53982065,191.73,191.68,5.90676044]
["bitfinex","SOLUSD",1760971165319,4.21982065,191.73,191.68,5.90676044]
["bitfinex","SOLUSD",1760971166179,3.53982065,191.74,191.69,9.4463947]
["bitfinex","SOLUSD",1760971166580,3.53982065,191.74,191.7,0.69]
["bitfinex","SOLUSD",1760971166793,2.26687941,191.74,191.7,0.69]
["bitfinex","SOLUSD",1760971167981,2.94687941,191.74,191.7,0.69]
["bitfinex","SOLUSD",1760971168903,0.68,191.74,191.7,62.19]
["bitfinex","SOLUSD",1760971169088,0.68,191.74,191.7,67.40638002]
["bitfinex","SOLUSD",1760971169292,7.48207502,191.75,191.7,67.40638002]
["bitfinex","SOLUSD",1760971169489,8.16207502,191.75,191.7,67.40638002]
["bitfinex","SOLUSD",1760971169800,0.68,191.74,191.7,67.40638002]
["bitfinex","SOLUSD",1760971170497,2.72680967,191.75,191.71,0.69]
["bitfinex","SOLUSD",1760971171298,2.72680967,191.75,191.72,2.26687941]
["bitfinex","SOLUSD",1760971171501,2.26687941,191.78,191.72,63.76687941]
["bitfinex","SOLUSD",1760971171690,0.68,191.78,191.73,2.26687941]
["bitfinex","SOLUSD",1760971172008,10.2076127,191.79,191.73,2.26687941]
["bitfinex","SOLUSD",1760971172009,2.72648759,191.79,191.75,2.26687941]
["bitfinex","SOLUSD",1760971172182,0.68,191.82,191.76,2.26687941]
["bitfinex","SOLUSD",1760971172387,5.67289575,191.82,191.76,2.26687941]
["bitfinex","SOLUSD",1760971172588,2.26687941,191.81,191.76,5.21479136]
["bitfinex","SOLUSD",1760971172900,2.94687941,191.81,191.76,5.21479136]
["bitfinex","SOLUSD",1760971173099,2.94687941,191.81,191.76,7.48167077]
["bitfinex","SOLUSD",1760971173301,2.72601634,191.82,191.77,2.95687941]
["bitfinex","SOLUSD",1760971173610,3.44601634,191.82,191.78,2.26687941]
["bitfinex","SOLUSD",1760971173810,2.72601634,191.82,191.78,2.95687941]
["bitfinex","SOLUSD",1760971173990,3.44601634,191.82,191.78,2.95687941]
["bitfinex","SOLUSD",1760971174183,2.72601634,191.82,191.78,2.26687941]
["bitfinex","SOLUSD",1760971174496,0.72,191.81,191.76,5.90483483]
["bitfinex","SOLUSD",1760971174694,10.92612738,191.82,191.77,2.26687941]
["bitfinex","SOLUSD",1760971175708,10.20612738,191.82,191.77,8.17134421]
["bitfinex","SOLUSD",1760971175883,0.72,191.81,191.77,5.9044648]
["bitfinex","SOLUSD",1760971177207,0.72,191.81,191.77,8.17134421]
["bitfinex","SOLUSD",1760971177521,10.20612738,191.82,191.77,7.48134421]
["bitfinex","SOLUSD",1760971177709,10.92612738,191.82,191.78,0.69]
["bitfinex","SOLUSD",1760971177888,9.55061466,191.82,191.78,62.19]
["bitfinex","SOLUSD",1760971178089,1.35050362,191.82,191.79,0.69]
["bitfinex","SOLUSD",1760971178391,2.26687941,191.85,191.8,2.26687941]
["bitfinex","SOLUSD",1760971178583,25.86687941,191.86,191.8,2.26687941]
["bitfinex","SOLUSD",1760971178783,0.72,191.85,191.8,2.26687941]
["bitfinex","SOLUSD",1760971178990,2.26687941,191.84,191.79,62.19]
["bitfinex","SOLUSD",1760971179195,2.26687941,191.84,191.79,64.45687941]
["bitfinex","SOLUSD",1760971179391,0.72,191.84,191.8,0.69]
["bitfinex","SOLUSD",1760971179908,5.9327833,191.84,191.8,0.69]
["bitfinex","SOLUSD",1760971180325,2.98687941,191.83,191.79,61.5]
["bitfinex","SOLUSD",1760971180505,2.26687941,191.82,191.79,61.5]
["bitfinex","SOLUSD",1760971180707,2.98687941,191.82,191.77,64.45687941]
["bitfinex","SOLUSD",1760971180903,2.98687941,191.83,191.78,0.69]
["bitfinex","SOLUSD",1760971181417,8.1999404,191.83,191.78,0.69]
["bitfinex","SOLUSD",1760971181914,0.72,191.82,191.78,0.69]
["bitfinex","SOLUSD",1760971182414,0.72,191.82,191.78,5.90430673]
["bitfinex","SOLUSD",1760971183415,5.93267723,191.84,191.79,0.69]
["bitfinex","SOLUSD",1760971183592,0.72,191.82,191.78,8.17118614]
["bitfinex","SOLUSD",1760971183793,0.72,191.82,191.78,69.67118614]
["bitfinex","SOLUSD",1760971184115,0.72,191.82,191.78,67.40430673]
["bitfinex","SOLUSD",1760971184914,2.98687941,191.82,191.78,67.40430673]
["bitfinex","SOLUSD",1760971185110,8.20021166,191.82,191.78,61.5]
["bitfinex","SOLUSD",1760971185338,2.98687941,191.81,191.78,61.5]
["bitfinex","SOLUSD",1760971185898,5.21333225,191.82,191.78,61.5]
["bitfinex","SOLUSD",1760971186119,0.72,191.81,191.78,61.5]
["bitfinex","SOLUSD",1760971190919,2.26687941,191.8,191.78,61.5]
["bitfinex","SOLUSD",1760971191293,0.72,191.79,191.78,61.5]
["bitfinex","SOLUSD",1760971191717,2.98687941,191.79,191.78,61.5]
["bitfinex","SOLUSD",1760971192236,2.98687941,191.79,191.73,23.57]
["bitfinex","SOLUSD",1760971192237,2.98687941,191.79,191.73,66.71562931]
["bitfinex","SOLUSD",1760971192425,2.26687941,191.75,191.73,61.5]
["bitfinex","SOLUSD",1760971192604,2.26687941,191.74,191.69,16.36930592]
["bitfinex","SOLUSD",1760971192932,2.98687941,191.73,191.69,0.69]
["bitfinex","SOLUSD",1760971193095,2.26687941,191.73,191.69,0.69]
["bitfinex","SOLUSD",1760971193296,2.26687941,191.74,191.69,5.90655506]
["bitfinex","SOLUSD",1760971193706,2.98687941,191.74,191.7,0.69]
["bitfinex","SOLUSD",1760971194519,2.98687941,191.74,191.68,5.90701567]
["bitfinex","SOLUSD",1760971194520,2.26687941,191.73,191.68,5.90701567]
["bitfinex","SOLUSD",1760971194701,2.98687941,191.73,191.69,0.69]
["bitfinex","SOLUSD",1760971195921,2.26687941,191.74,191.69,0.69]
["bitfinex","SOLUSD",1760971196108,0.72,191.74,191.69,0.69]
["bitfinex","SOLUSD",1760971196506,0.72,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1760971196909,2.98687941,191.76,191.71,0.69]
["bitfinex","SOLUSD",1760971197228,0.72,191.85,191.75,25.14687941]
["bitfinex","SOLUSD",1760971197521,2.98687941,191.85,191.78,2.26687941]
["bitfinex","SOLUSD",1760971197740,2.26687941,191.84,191.78,2.26687941]
["bitfinex","SOLUSD",1760971197903,2.98687941,191.84,191.78,2.26687941]
["bitfinex","SOLUSD",1760971198304,8.19973129,191.84,191.78,7.4809476]
["bitfinex","SOLUSD",1760971198721,8.19973129,191.84,191.78,5.21406819]
["bitfinex","SOLUSD",1760971198924,8.19973129,191.84,191.78,7.4809476]
["bitfinex","SOLUSD",1760971199106,2.26687941,191.83,191.77,2.95687941]
["bitfinex","SOLUSD",1760971199311,2.26687941,191.8,191.75,22.88]
["bitfinex","SOLUSD",1760971199512,2.26687941,191.78,191.74,5.21535547]
["bitfinex","SOLUSD",1760971199715,2.26687941,191.78,191.74,5.90535547]
["bitfinex","SOLUSD",1760971200112,2.98687941,191.78,191.74,5.90535547]
["bitfinex","SOLUSD",1760971201133,2.98687941,191.78,191.74,5.21535547]
["bitfinex","SOLUSD",1760971201319,0.72,191.78,191.74,5.21535547]
["bitfinex","SOLUSD",1760971201519,2.98687941,191.77,191.73,5.21566119]
["bitfinex","SOLUSD",1760971201717,2.26687941,191.76,191.71,22.88]
["bitfinex","SOLUSD",1760971201915,2.26687941,191.74,191.7,5.21626217]
["bitfinex","SOLUSD",1760971202323,2.26687941,191.73,191.69,11.12054776]
["bitfinex","SOLUSD",1760971202613,2.98687941,191.73,191.69,66.71383432]
["bitfinex","SOLUSD",1760971202813,2.98687941,191.73,191.69,61.5]
["bitfinex","SOLUSD",1760971203014,2.26687941,191.71,191.67,5.21721021]
["bitfinex","SOLUSD",1760971203230,2.26687941,191.71,191.66,43.77925228]
["bitfinex","SOLUSD",1760971203429,0.67,191.7,191.65,5.21784503]
["bitfinex","SOLUSD",1760971203733,2.26687941,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1760971203924,2.26687941,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1760971204434,2.93687941,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1760971204627,2.26687941,191.69,191.66,0.71]
["bitfinex","SOLUSD",1760971204824,2.26687941,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1760971205030,2.93687941,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1760971205533,2.93687941,191.72,191.66,2.97687941]
["bitfinex","SOLUSD",1760971205722,2.93687941,191.72,191.66,0.71]
["bitfinex","SOLUSD",1760971205922,0.67,191.74,191.67,2.97687941]
["bitfinex","SOLUSD",1760971206149,13.03665228,191.77,191.7,2.26687941]
["bitfinex","SOLUSD",1760971206150,2.26687941,191.76,191.7,2.26687941]
["bitfinex","SOLUSD",1760971206309,2.93687941,191.77,191.72,2.26687941]
["bitfinex","SOLUSD",1760971206515,2.93687941,191.77,191.71,0.71]
["bitfinex","SOLUSD",1760971206734,2.93687941,191.79,191.73,2.26687941]
["bitfinex","SOLUSD",1760971207424,2.93687941,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1760971207812,2.93687941,191.77,191.73,5.21561463]
["bitfinex","SOLUSD",1760971208313,2.93687941,191.76,191.71,2.26687941]
["bitfinex","SOLUSD",1760971208513,2.26687941,191.75,191.7,22.88]
["bitfinex","SOLUSD",1760971208719,2.93687941,191.75,191.7,22.88]
["bitfinex","SOLUSD",1760971209017,0.67,191.74,191.7,25.14687941]
["bitfinex","SOLUSD",1760971209226,5.2141227,191.79,191.7,25.14687941]
["bitfinex","SOLUSD",1760971209424,5.88455469,191.78,191.71,5.21616075]
["bitfinex","SOLUSD",1760971209943,2.93687941,191.77,191.71,8.19304016]
["bitfinex","SOLUSD",1760971210419,2.93687941,191.76,191.71,66.71616075]
["bitfinex","SOLUSD",1760971210607,2.93687941,191.76,191.71,68.98304016]
["bitfinex","SOLUSD",1760971211038,0.67,191.75,191.71,68.98304016]
["bitfinex","SOLUSD",1760971211239,2.26687941,191.78,191.72,2.97687941]
["bitfinex","SOLUSD",1760971211548,2.93687941,191.77,191.71,82.02357012]
["bitfinex","SOLUSD",1760971211712,2.26687941,191.76,191.71,82.02357012]
["bitfinex","SOLUSD",1760971212449,2.26687941,191.76,191.72,0.71]
["bitfinex","SOLUSD",1760971212616,2.93687941,191.76,191.72,0.71]
["bitfinex","SOLUSD",1760971213016,2.26687941,191.76,191.71,82.02357012]
["bitfinex","SOLUSD",1760971213217,2.26687941,191.76,191.71,80.46669071]
["bitfinex","SOLUSD",1760971213426,2.93687941,191.76,191.71,82.73357012]
["bitfinex","SOLUSD",1760971213833,2.26687941,191.77,191.72,0.71]
["bitfinex","SOLUSD",1760971214338,2.97687941,191.77,191.72,0.71]
["bitfinex","SOLUSD",1760971214543,2.97687941,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1760971214744,2.26687941,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1760971214919,2.26687941,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1760971215118,2.97687941,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1760971215320,2.26687941,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1760971215739,2.97687941,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1760971216415,0.71,191.76,191.71,76.80740937]
["bitfinex","SOLUSD",1760971216625,0.71,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1760971217442,2.97687941,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1760971217834,2.26687941,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1760971218028,2.97687941,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1760971218632,2.26687941,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1760971218941,2.97687941,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1760971219138,2.97687941,191.74,191.71,61.5]
["bitfinex","SOLUSD",1760971219341,2.97687941,191.73,191.71,61.5]
["bitfinex","SOLUSD",1760971219518,2.97687941,191.73,191.7,5.21627624]
["bitfinex","SOLUSD",1760971219721,0.71,191.72,191.7,5.21627624]
["bitfinex","SOLUSD",1760971220435,5.21507836,191.76,191.7,5.21627624]
["bitfinex","SOLUSD",1760971220436,2.26687941,191.74,191.7,5.21627624]
["bitfinex","SOLUSD",1760971220645,2.26687941,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1760971220831,2.97687941,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1760971221035,2.97687941,191.74,191.69,5.87675622]
["bitfinex","SOLUSD",1760971221542,8.19149908,191.77,191.71,2.26687941]
["bitfinex","SOLUSD",1760971221718,8.19149908,191.77,191.71,63.76687941]
["bitfinex","SOLUSD",1760971222221,2.26687941,191.75,191.71,61.5]
["bitfinex","SOLUSD",1760971222622,0.71,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1760971222855,0.71,191.74,191.71,66.71618563]
["bitfinex","SOLUSD",1760971223046,2.26687941,191.73,191.71,66.71618563]
["bitfinex","SOLUSD",1760971223223,2.97687941,191.74,191.71,66.71618563]
["bitfinex","SOLUSD",1760971223625,0.71,191.74,191.71,66.71618563]
["bitfinex","SOLUSD",1760971225355,2.26687941,191.75,191.71,67.37618563]
["bitfinex","SOLUSD",1760971225651,2.97687941,191.75,191.71,66.71618563]
["bitfinex","SOLUSD",1760971226428,2.26687941,191.76,191.72,0.66]
["bitfinex","SOLUSD",1760971226744,8.19173217,191.76,191.71,66.71618563]
["bitfinex","SOLUSD",1760971226958,0.71,191.75,191.71,66.71618563]
["bitfinex","SOLUSD",1760971227249,2.97687941,191.75,191.71,66.71618563]
["bitfinex","SOLUSD",1760971227547,2.26687941,191.74,191.71,61.5]
["bitfinex","SOLUSD",1760971227845,2.97687941,191.74,191.71,66.71611379]
["bitfinex","SOLUSD",1760971228047,0.71,191.74,191.71,66.71611379]
["bitfinex","SOLUSD",1760971229425,4.25185268,191.74,191.71,66.71611379]
["bitfinex","SOLUSD",1760971230628,0.71,191.73,191.71,66.71611379]
["bitfinex","SOLUSD",1760971230935,4.25185268,191.73,191.71,61.5]
["bitfinex","SOLUSD",1760971231941,3.54185268,191.73,191.71,61.5]
["bitfinex","SOLUSD",1760971232141,0.71,191.72,191.71,61.5]
["bitfinex","SOLUSD",1760971233647,3.54185268,191.73,191.71,61.5]
["bitfinex","SOLUSD",1760971233844,4.25185268,191.72,191.7,61.5]
["bitfinex","SOLUSD",1760971234141,3.54185268,191.71,191.7,61.5]
["bitfinex","SOLUSD",1760971234347,4.25185268,191.71,191.7,61.5]
["bitfinex","SOLUSD",1760971237149,4.25185268,191.71,191.68,5.2170186]
["bitfinex","SOLUSD",1760971237548,4.25185268,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1760971237753,4.25185268,191.71,191.67,67.40730056]
["bitfinex","SOLUSD",1760971238057,3.54185268,191.73,191.68,0.69]
["bitfinex","SOLUSD",1760971238440,4.25185268,191.72,191.68,0.69]
["bitfinex","SOLUSD",1760971239043,4.25185268,191.72,191.67,66.71730056]
["bitfinex","SOLUSD",1760971239244,4.25185268,191.72,191.67,67.40730056]
["bitfinex","SOLUSD",1760971240556,3.54185268,191.7,191.67,66.71730056]
["bitfinex","SOLUSD",1760971241157,0.71,191.69,191.67,61.5]
["bitfinex","SOLUSD",1760971241452,4.25185268,191.69,191.67,61.5]
["bitfinex","SOLUSD",1760971241627,3.54185268,191.7,191.67,61.5]
["bitfinex","SOLUSD",1760971241828,3.54185268,191.7,191.67,66.71725861]
["bitfinex","SOLUSD",1760971242453,4.25185268,191.7,191.67,66.71725861]
["bitfinex","SOLUSD",1760971243057,3.54185268,191.7,191.67,66.71725861]
["bitfinex","SOLUSD",1760971243355,3.54185268,191.7,191.67,67.40725861]
["bitfinex","SOLUSD",1760971243551,3.54185268,191.7,191.67,66.71725861]
["bitfinex","SOLUSD",1760971244358,4.25185268,191.7,191.67,66.71725861]
["bitfinex","SOLUSD",1760971245254,3.54185268,191.7,191.67,66.71725861]
["bitfinex","SOLUSD",1760971245964,13.03908333,191.74,191.68,0.69]
["bitfinex","SOLUSD",1760971245965,0.71,191.73,191.68,0.69]
["bitfinex","SOLUSD",1760971246259,3.54185268,191.71,191.68,0.69]
["bitfinex","SOLUSD",1760971246456,4.25185268,191.73,191.68,0.69]
["bitfinex","SOLUSD",1760971247659,4.25185268,191.73,191.67,3.54185268]
["bitfinex","SOLUSD",1760971247660,3.54185268,191.71,191.66,18.95150474]
["bitfinex","SOLUSD",1760971248158,4.25185268,191.71,191.66,18.95150474]
["bitfinex","SOLUSD",1760971248647,4.25185268,191.71,191.66,18.26150474]
["bitfinex","SOLUSD",1760971248952,3.54185268,191.71,191.67,0.69]
["bitfinex","SOLUSD",1760971249135,3.54185268,191.72,191.67,62.19]
["bitfinex","SOLUSD",1760971249566,4.25185268,191.72,191.68,0.69]
["bitfinex","SOLUSD",1760971249935,3.54185268,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1760971250160,6.26905485,191.75,191.7,3.54185268]
["bitfinex","SOLUSD",1760971250355,3.54185268,191.75,191.7,65.73185268]
["bitfinex","SOLUSD",1760971250555,3.54185268,191.75,191.71,0.69]
["bitfinex","SOLUSD",1760971250751,7.94117872,191.78,191.71,4.23185268]
["bitfinex","SOLUSD",1760971250955,3.54185268,191.77,191.72,0.69]
["bitfinex","SOLUSD",1760971251141,4.25185268,191.76,191.71,61.5]
["bitfinex","SOLUSD",1760971251464,4.25185268,191.76,191.71,62.19]
["bitfinex","SOLUSD",1760971251638,4.25185268,191.76,191.71,61.5]
["bitfinex","SOLUSD",1760971252041,4.25185268,191.76,191.72,5.90588164]
["bitfinex","SOLUSD",1760971252565,9.46673247,191.76,191.71,62.19]
["bitfinex","SOLUSD",1760971252959,8.75673247,191.76,191.71,62.19]
["bitfinex","SOLUSD",1760971253268,0.71,191.75,191.71,62.19]
["bitfinex","SOLUSD",1760971253461,0.71,191.75,191.71,67.40603093]
["bitfinex","SOLUSD",1760971253846,4.25185268,191.75,191.71,67.40603093]
["bitfinex","SOLUSD",1760971254367,3.54185268,191.75,191.71,66.71603093]
["bitfinex","SOLUSD",1760971254553,3.54185268,191.75,191.72,5.90586996]
["bitfinex","SOLUSD",1760971255051,9.46650581,191.77,191.72,5.90586996]
["bitfinex","SOLUSD",1760971255251,0.71,191.76,191.72,5.90586996]
["bitfinex","SOLUSD",1760971255552,4.25185268,191.76,191.72,5.90586996]
["bitfinex","SOLUSD",1760971256967,4.25185268,191.76,191.72,5.21586996]
["bitfinex","SOLUSD",1760971257174,4.25185268,191.76,191.72,5.90586996]
["bitfinex","SOLUSD",1760971257459,0.71,191.75,191.72,5.21586996]
["bitfinex","SOLUSD",1760971257663,4.25185268,191.76,191.72,5.90586996]
["bitfinex","SOLUSD",1760971259772,4.25185268,191.75,191.72,5.21586996]
["bitfinex","SOLUSD",1760971260068,3.54185268,191.75,191.72,5.21586996]
["bitfinex","SOLUSD",1760971260385,4.25185268,191.75,191.72,5.21586996]
["bitfinex","SOLUSD",1760971260670,3.54185268,191.73,191.67,61.5]
["bitfinex","SOLUSD",1760971260845,3.54185268,191.73,191.68,5.9069579]
["bitfinex","SOLUSD",1760971261044,4.25185268,191.73,191.68,5.9069579]
["bitfinex","SOLUSD",1760971261245,4.25185268,191.72,191.68,5.9069579]
["bitfinex","SOLUSD",1760971261848,0.71,191.72,191.68,5.9069579]
["bitfinex","SOLUSD",1760971262164,4.25185268,191.72,191.68,5.9069579]
["bitfinex","SOLUSD",1760971262465,0.71,191.72,191.68,5.9069579]
["bitfinex","SOLUSD",1760971262669,3.54185268,191.74,191.68,8.75881058]
["bitfinex","SOLUSD",1760971262859,0.71,191.73,191.68,9.44881058]
["bitfinex","SOLUSD",1760971263468,3.54185268,191.75,191.69,4.25185268]
["bitfinex","SOLUSD",1760971263650,0.65,191.76,191.7,4.25185268]
["bitfinex","SOLUSD",1760971263951,3.54185268,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1760971264152,3.54185268,191.75,191.71,5.92621198]
["bitfinex","SOLUSD",1760971264354,3.54185268,191.75,191.72,0.71]
["bitfinex","SOLUSD",1760971264552,3.54185268,191.78,191.72,4.25185268]
["bitfinex","SOLUSD",1760971264771,6.9184656,191.79,191.73,3.54185268]
["bitfinex","SOLUSD",1760971264969,6.2684656,191.79,191.74,3.54185268]
["bitfinex","SOLUSD",1760971265172,6.2684656,191.79,191.74,4.25185268]
["bitfinex","SOLUSD",1760971265473,3.54185268,191.79,191.75,0.71]
["bitfinex","SOLUSD",1760971265677,3.54185268,191.8,191.75,4.25185268]
["bitfinex","SOLUSD",1760971265854,4.19185268,191.8,191.75,4.25185268]
["bitfinex","SOLUSD",1760971266053,4.19185268,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1760971266264,4.19185268,191.8,191.76,5.92485189]
["bitfinex","SOLUSD",1760971266576,3.54185268,191.79,191.74,65.75185268]
["bitfinex","SOLUSD",1760971266952,3.54185268,191.79,191.75,0.71]
["bitfinex","SOLUSD",1760971267467,2.72625208,191.81,191.76,3.54185268]
["bitfinex","SOLUSD",1760971267771,3.54185268,191.81,191.76,3.54185268]
["bitfinex","SOLUSD",1760971268075,3.3758277,191.85,191.78,5.21430806]
["bitfinex","SOLUSD",1760971268376,3.3758277,191.85,191.56,0.1]
["bitfinex","SOLUSD",1760971268377,3.54185268,191.8,191.56,0.1]
["bitfinex","SOLUSD",1760971268555,16.41832788,191.6,191.56,0.1]
["bitfinex","SOLUSD",1760971268855,46.53574521,191.6,191.56,0.1]
["bitfinex","SOLUSD",1760971269059,2.64999999,191.6,191.56,0.1]
["bitfinex","SOLUSD",1760971269478,6.19185267,191.6,191.56,0.1]
["bitfinex","SOLUSD",1760971269850,9.73370535,191.6,191.56,0.1]
["bitfinex","SOLUSD",1760971270050,14.95291203,191.6,191.56,0.1]
["bitfinex","SOLUSD",1760971271065,25.82938724,191.6,191.56,0.1]
["bitfinex","SOLUSD",1760971271475,1.99999999,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971271659,1.99999999,191.56,191.55,0.1]
["bitfinex","SOLUSD",1760971271859,1.99999999,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971272065,5.54185267,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971272388,6.36185267,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971273258,6.19185267,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971273579,7.87084158,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971273750,11.41269426,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971274381,22.28916947,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971274680,22.45916947,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971275862,11.58269426,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971276067,11.48269426,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971276568,28.42185267,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971276769,25.04999999,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971276977,28.59185267,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971277383,33.81269426,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971279780,28.42185267,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971279992,28.59185267,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971280162,33.81269426,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971280973,28.42185267,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971281173,5.54185267,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971281370,1.99999999,191.54,191.53,0.82]
["bitfinex","SOLUSD",1760971281783,5.54185267,191.55,191.53,6.04111418]
["bitfinex","SOLUSD",1760971282087,1.99999999,191.56,191.53,6.04111418]
["bitfinex","SOLUSD",1760971282393,5.54185267,191.57,191.54,0.72]
["bitfinex","SOLUSD",1760971282557,1.99999999,191.56,191.54,0.72]
["bitfinex","SOLUSD",1760971282762,5.54185267,191.56,191.54,0.72]
["bitfinex","SOLUSD",1760971283190,1.99999999,191.58,191.54,5.94061719]
["bitfinex","SOLUSD",1760971283782,3.54185268,191.58,191.55,0.72]
["bitfinex","SOLUSD",1760971283980,1.99999999,191.57,191.55,0.72]
["bitfinex","SOLUSD",1760971284490,1.99999999,191.59,191.56,3.54185268]
["bitfinex","SOLUSD",1760971284787,1.99999999,191.62,191.58,3.54185268]
["bitfinex","SOLUSD",1760971284984,1.99999999,191.61,191.59,3.54185268]
["bitfinex","SOLUSD",1760971285362,1.99999999,191.6,191.59,4.26185268]
["bitfinex","SOLUSD",1760971285586,1.99999999,191.62,191.59,4.26185268]
["bitfinex","SOLUSD",1760971285793,8.92974132,191.65,191.59,4.26185268]
["bitfinex","SOLUSD",1760971285794,1.99999999,191.6,191.59,4.26185268]
["bitfinex","SOLUSD",1760971286091,1.99999999,191.61,191.59,4.26185268]
["bitfinex","SOLUSD",1760971286263,1.99999999,191.62,191.6,0.72]
["bitfinex","SOLUSD",1760971286579,1.99999999,191.63,191.61,3.54185268]
["bitfinex","SOLUSD",1760971286782,1.99999999,191.64,191.6,0.72]
["bitfinex","SOLUSD",1760971286979,1.99999999,191.61,191.6,4.26185268]
["bitfinex","SOLUSD",1760971287368,1.99999999,191.64,191.6,4.26185268]
["bitfinex","SOLUSD",1760971287576,1.99999999,191.63,191.62,3.54185268]
["bitfinex","SOLUSD",1760971287773,1.99999999,191.65,191.62,3.54185268]
["bitfinex","SOLUSD",1760971288088,1.99999999,191.65,191.64,3.54185268]
["bitfinex","SOLUSD",1760971288479,1.99999999,191.66,191.64,4.26185268]
["bitfinex","SOLUSD",1760971288677,1.99999999,191.66,191.65,0.72]
["bitfinex","SOLUSD",1760971289192,1.99999999,191.66,191.65,4.26185268]
["bitfinex","SOLUSD",1760971289781,1.99999999,191.55,191.51,0.1]
["bitfinex","SOLUSD",1760971289973,0.89,191.66,191.51,0.1]
["bitfinex","SOLUSD",1760971289974,1.99999999,191.54,191.53,0.82]
["bitfinex","SOLUSD",1760971290166,1.99999999,191.56,191.53,4.36185268]
["bitfinex","SOLUSD",1760971290487,1.99999999,191.6,191.55,3.54185268]
["bitfinex","SOLUSD",1760971290693,1.99999999,191.62,191.59,2.26929529]
["bitfinex","SOLUSD",1760971290984,1.99999999,191.6,191.56,22.88]
["bitfinex","SOLUSD",1760971291182,1.99999999,191.63,191.58,2.26929529]
["bitfinex","SOLUSD",1760971291375,1.99999999,191.6,191.58,2.26929529]
["bitfinex","SOLUSD",1760971291578,1.99999999,191.6,191.59,0.72]
["bitfinex","SOLUSD",1760971292392,1.99999999,191.62,191.59,0.72]
["bitfinex","SOLUSD",1760971292586,1.99999999,191.6,191.59,0.72]
["bitfinex","SOLUSD",1760971293175,1.99999999,191.6,191.57,0.66]
["bitfinex","SOLUSD",1760971293383,1.99999999,191.59,191.58,0.66]
["bitfinex","SOLUSD",1760971293976,1.99999999,191.6,191.58,0.66]
["bitfinex","SOLUSD",1760971294173,1.99999999,191.59,191.58,0.66]
["bitfinex","SOLUSD",1760971296700,5.21867366,191.62,191.58,69.64904682]
["bitfinex","SOLUSD",1760971296701,1.99999999,191.62,191.58,69.64904682]
["bitfinex","SOLUSD",1760971297090,1.99999999,191.62,191.59,2.92929529]
["bitfinex","SOLUSD",1760971297290,1.99999999,191.62,191.6,0.66]
["bitfinex","SOLUSD",1760971297601,1.99999999,191.63,191.6,0.66]
["bitfinex","SOLUSD",1760971298102,4.26929528,191.62,191.58,0.66]
["bitfinex","SOLUSD",1760971298403,1.99999999,191.62,191.6,0.66]
["bitfinex","SOLUSD",1760971298579,1.99999999,191.63,191.6,0.66]
["bitfinex","SOLUSD",1760971299298,1.99999999,191.64,191.6,0.66]
["bitfinex","SOLUSD",1760971299501,1.99999999,191.62,191.6,0.66]
["bitfinex","SOLUSD",1760971301011,1.99999999,191.62,191.58,0.66]
["bitfinex","SOLUSD",1760971301305,4.26929528,191.62,191.59,0.66]
["bitfinex","SOLUSD",1760971302212,11.34647645,191.6,191.53,0.1]
["bitfinex","SOLUSD",1760971302377,1.99999999,191.55,191.53,0.1]
["bitfinex","SOLUSD",1760971302584,1.99999999,191.58,191.53,2.36929529]
["bitfinex","SOLUSD",1760971303015,1.99999999,191.58,191.54,0.66]
["bitfinex","SOLUSD",1760971303191,1.99999999,191.58,191.55,2.26929529]
["bitfinex","SOLUSD",1760971303509,1.99999999,191.59,191.56,0.66]
["bitfinex","SOLUSD",1760971304505,1.99999999,191.58,191.56,0.66]
["bitfinex","SOLUSD",1760971305202,4.26929528,191.59,191.56,0.66]
["bitfinex","SOLUSD",1760971305601,1.99999999,191.58,191.56,0.66]
["bitfinex","SOLUSD",1760971306709,1.99999999,191.59,191.56,0.66]
["bitfinex","SOLUSD",1760971306897,1.99999999,191.59,191.56,5.880247]
["bitfinex","SOLUSD",1760971307085,1.99999999,191.58,191.56,0.66]
["bitfinex","SOLUSD",1760971307407,1.99999999,191.58,191.56,62.16]
["bitfinex","SOLUSD",1760971308208,1.99999999,191.59,191.56,62.16]
["bitfinex","SOLUSD",1760971309107,1.99999999,191.59,191.56,61.5]
["bitfinex","SOLUSD",1760971309283,1.99999999,191.59,191.57,0.66]
["bitfinex","SOLUSD",1760971309480,1.99999999,191.59,191.55,5.22051123]
["bitfinex","SOLUSD",1760971309684,1.99999999,191.59,191.56,0.66]
["bitfinex","SOLUSD",1760971309894,1.99999999,191.59,191.53,0.1]
["bitfinex","SOLUSD",1760971309895,11.54647521,191.58,191.53,0.1]
["bitfinex","SOLUSD",1760971310207,4.26929528,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971310411,4.43929528,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971310611,5.10929528,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971310998,4.43929528,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971311690,4.26929528,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971312195,10.16013687,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971313790,4.26929528,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971314017,4.43929528,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971314603,8.06084158,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971314804,9.66013687,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971315011,7.39084158,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971315517,2.16999999,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971316202,7.39084158,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971316925,2.16999999,191.54,191.53,0.1]
["bitfinex","SOLUSD",1760971318416,1.99999999,191.58,191.53,64.52929529]
["bitfinex","SOLUSD",1760971318715,1.99999999,191.58,191.55,2.26929529]
["bitfinex","SOLUSD",1760971319015,1.99999999,191.58,191.54,2.92929529]
["bitfinex","SOLUSD",1760971319223,1.99999999,191.57,191.54,0.66]
["bitfinex","SOLUSD",1760971319426,12.8764752,191.52,191.51,0.1]
["bitfinex","SOLUSD",1760971319718,20.36715729,191.52,191.51,0.1]
["bitfinex","SOLUSD",1760971319906,21.03715729,191.52,191.51,0.1]
["bitfinex","SOLUSD",1760971320407,7.89138679,191.52,191.51,0.1]
["bitfinex","SOLUSD",1760971320618,10.16068208,191.52,191.51,0.1]
["bitfinex","SOLUSD",1760971321193,1.99999999,191.52,191.51,0.76]
["bitfinex","SOLUSD",1760971321397,1.99999999,191.52,191.51,0.1]
["bitfinex","SOLUSD",1760971321897,1.99999999,191.52,191.51,0.76]
["bitfinex","SOLUSD",1760971322093,4.26929528,191.54,191.51,0.76]
["bitfinex","SOLUSD",1760971322313,1.99999999,191.52,191.51,0.76]
["bitfinex","SOLUSD",1760971322518,1.99999999,191.52,191.51,0.1]
["bitfinex","SOLUSD",1760971322827,4.26929528,191.52,191.51,0.1]
["bitfinex","SOLUSD",1760971323325,4.92929528,191.52,191.51,0.1]
["bitfinex","SOLUSD",1760971324001,10.15068208,191.52,191.51,0.1]
["bitfinex","SOLUSD",1760971325436,9.49068208,191.52,191.51,0.1]
["bitfinex","SOLUSD",1760971325812,10.15068208,191.52,191.51,0.1]
["bitfinex","SOLUSD",1760971326011,9.49068208,191.52,191.51,0.1]
["bitfinex","SOLUSD",1760971326233,10.15068208,191.52,191.51,0.1]
["bitfinex","SOLUSD",1760971327330,7.88138679,191.52,191.51,0.1]
["bitfinex","SOLUSD",1760971327514,1.99999999,191.5,191.49,0.1]
["bitfinex","SOLUSD",1760971327828,6.70859057,191.5,191.49,0.1]
["bitfinex","SOLUSD",1760971328036,12.59052268,191.5,191.49,0.1]
["bitfinex","SOLUSD",1760971328210,35.7564752,191.47,191.46,0.1]
["bitfinex","SOLUSD",1760971328406,25.53999999,191.47,191.46,0.1]
["bitfinex","SOLUSD",1760971328610,27.14929528,191.47,191.46,0.1]
["bitfinex","SOLUSD",1760971329322,25.04999999,191.47,191.46,0.1]
["bitfinex","SOLUSD",1760971329623,27.31929528,191.47,191.46,0.1]
["bitfinex","SOLUSD",1760971330234,32.54204558,191.47,191.46,0.1]
["bitfinex","SOLUSD",1760971332017,1.99999999,191.47,191.46,0.8]
["bitfinex","SOLUSD",1760971332426,1.99999999,191.48,191.46,0.8]
["bitfinex","SOLUSD",1760971332632,1.99999999,191.47,191.46,0.8]
["bitfinex","SOLUSD",1760971332952,1.99999999,191.47,191.46,0.1]
["bitfinex","SOLUSD",1760971332953,4.26929528,191.47,191.46,0.1]
["bitfinex","SOLUSD",1760971333315,4.43929528,191.47,191.46,0.1]
["bitfinex","SOLUSD",1760971333624,5.09929528,191.47,191.46,0.1]
["bitfinex","SOLUSD",1760971334535,10.32204558,191.47,191.46,0.1]
["bitfinex","SOLUSD",1760971335637,18.9292255,191.47,191.46,0.1]
["bitfinex","SOLUSD",1760971335820,21.19852079,191.47,191.46,0.1]
["bitfinex","SOLUSD",1760971338031,35.7564752,191.45,191.35,5.32580373]
["bitfinex","SOLUSD",1760971338247,1.99999999,191.38,191.35,0.81]
["bitfinex","SOLUSD",1760971338552,4.26929528,191.38,191.35,0.81]
["bitfinex","SOLUSD",1760971338734,1.99999999,191.37,191.35,0.81]
["bitfinex","SOLUSD",1760971339229,1.99999999,191.38,191.35,0.81]
["bitfinex","SOLUSD",1760971340357,1.99999999,191.36,191.35,0.81]
["bitfinex","SOLUSD",1760971341949,4.26929528,191.37,191.35,0.81]
["bitfinex","SOLUSD",1760971342151,1.99999999,191.37,191.35,6.03601927]
["bitfinex","SOLUSD",1760971342330,1.99999999,191.37,191.35,0.81]
["bitfinex","SOLUSD",1760971342532,1.99999999,191.38,191.36,0.71]
["bitfinex","SOLUSD",1760971343033,22.88,191.42,191.36,0.71]
["bitfinex","SOLUSD",1760971343034,1.99999999,191.39,191.36,0.71]
["bitfinex","SOLUSD",1760971343955,1.99999999,191.4,191.36,2.97929529]
["bitfinex","SOLUSD",1760971344457,1.99999999,191.4,191.37,0.71]
["bitfinex","SOLUSD",1760971345157,1.99999999,191.39,191.37,0.71]
["bitfinex","SOLUSD",1760971346059,4.26929528,191.4,191.37,0.71]
["bitfinex","SOLUSD",1760971346358,1.99999999,191.4,191.37,0.71]
["bitfinex","SOLUSD",1760971346854,1.99999999,191.39,191.37,0.71]
["bitfinex","SOLUSD",1760971348558,1.99999999,191.4,191.37,0.71]
["bitfinex","SOLUSD",1760971348748,1.99999999,191.41,191.37,5.93546687]
["bitfinex","SOLUSD",1760971348949,1.99999999,191.4,191.37,5.93546687]
["bitfinex","SOLUSD",1760971349141,1.99999999,191.41,191.38,0.71]
["bitfinex","SOLUSD",1760971349552,1.99999999,191.4,191.38,0.71]
["bitfinex","SOLUSD",1760971351263,4.26929528,191.41,191.38,0.71]
["bitfinex","SOLUSD",1760971351449,1.99999999,191.4,191.38,0.71]
["bitfinex","SOLUSD",1760971351958,4.26929528,191.41,191.38,0.71]
["bitfinex","SOLUSD",1760971352150,1.99999999,191.4,191.38,0.71]
["bitfinex","SOLUSD",1760971352742,2.16999999,191.4,191.35,0.1]
["bitfinex","SOLUSD",1760971353063,5.55498996,191.36,191.35,0.1]
["bitfinex","SOLUSD",1760971354369,10.78074246,191.36,191.35,0.1]
["bitfinex","SOLUSD",1760971355563,11.50074246,191.36,191.35,0.1]
["bitfinex","SOLUSD",1760971356041,45.25721767,191.36,191.35,0.1]
["bitfinex","SOLUSD",1760971356250,35.7564752,191.34,191.33,0.1]
["bitfinex","SOLUSD",1760971356442,39.48146517,191.34,191.33,0.1]
["bitfinex","SOLUSD",1760971356648,40.20146517,191.34,191.33,0.1]
["bitfinex","SOLUSD",1760971357271,1.99999999,191.26,191.22,0.67]
["bitfinex","SOLUSD",1760971357565,5.55498996,191.24,191.2,0.67]
["bitfinex","SOLUSD",1760971357760,5.55498996,191.23,191.2,0.67]
["bitfinex","SOLUSD",1760971358143,1.99999999,191.23,191.2,5.90005921]
["bitfinex","SOLUSD",1760971358369,1.99999999,191.25,191.2,5.90005921]
["bitfinex","SOLUSD",1760971358562,1.99999999,191.25,191.21,4.22498997]
["bitfinex","SOLUSD",1760971358865,1.99999999,191.25,191.22,0.67]
["bitfinex","SOLUSD",1760971359050,1.99999999,191.26,191.22,0.67]
["bitfinex","SOLUSD",1760971359261,1.99999999,191.25,191.22,0.67]
["bitfinex","SOLUSD",1760971359458,1.99999999,191.24,191.22,0.67]
["bitfinex","SOLUSD",1760971359963,1.99999999,191.25,191.22,0.67]
["bitfinex","SOLUSD",1760971360464,1.99999999,191.24,191.22,0.67]
["bitfinex","SOLUSD",1760971361263,1.99999999,191.23,191.18,22.88]
["bitfinex","SOLUSD",1760971361662,1.99999999,191.19,191.18,0.67]
["bitfinex","SOLUSD",1760971362175,1.99999999,191.18,191.16,0.77]
["bitfinex","SOLUSD",1760971362344,5.55498996,191.18,191.16,0.1]
["bitfinex","SOLUSD",1760971362770,9.94023469,191.18,191.16,0.1]
["bitfinex","SOLUSD",1760971363265,1.99999999,191.17,191.16,0.1]
["bitfinex","SOLUSD",1760971363472,1.99999999,191.17,191.16,0.77]
["bitfinex","SOLUSD",1760971364865,1.99999999,191.17,191.16,0.1]
["bitfinex","SOLUSD",1760971365068,9.94023469,191.17,191.16,0.1]
["bitfinex","SOLUSD",1760971365274,9.94023469,191.17,191.16,0.77]
["bitfinex","SOLUSD",1760971365275,1.99999999,191.17,191.16,0.77]
["bitfinex","SOLUSD",1760971366173,1.99999999,191.19,191.16,13.94145462]
["bitfinex","SOLUSD",1760971366546,1.99999999,191.19,191.17,0.67]
["bitfinex","SOLUSD",1760971367167,1.99999999,191.18,191.17,0.67]
["bitfinex","SOLUSD",1760971368365,1.99999999,191.19,191.17,13.84110755]
["bitfinex","SOLUSD",1760971368861,1.99999999,191.2,191.18,8.6102347]
["bitfinex","SOLUSD",1760971369063,1.99999999,191.21,191.18,8.6102347]
["bitfinex","SOLUSD",1760971369375,1.99999999,191.21,191.19,0.67]
["bitfinex","SOLUSD",1760971369770,1.99999999,191.23,191.2,7.9402347]
["bitfinex","SOLUSD",1760971369962,1.99999999,191.24,191.21,7.9402347]
["bitfinex","SOLUSD",1760971370161,1.99999999,191.24,191.22,5.22957849]
["bitfinex","SOLUSD",1760971370364,1.99999999,191.24,191.23,0.67]
["bitfinex","SOLUSD",1760971371865,1.99999999,191.23,191.2,13.17031534]
["bitfinex","SOLUSD",1760971372064,1.99999999,191.23,191.21,0.67]
["bitfinex","SOLUSD",1760971372464,1.99999999,191.23,191.22,5.22957849]
["bitfinex","SOLUSD",1760971372860,1.99999999,191.26,191.22,13.83981319]
["bitfinex","SOLUSD",1760971373066,1.99999999,191.25,191.23,8.6102347]
["bitfinex","SOLUSD",1760971373289,1.99999999,191.26,191.24,0.67]
["bitfinex","SOLUSD",1760971373956,1.99999999,191.27,191.24,0.67]
["bitfinex","SOLUSD",1760971374152,1.99999999,191.26,191.24,8.6102347]
["bitfinex","SOLUSD",1760971374359,1.99999999,191.27,191.25,5.22875816]
["bitfinex","SOLUSD",1760971374569,1.99999999,191.27,191.25,67.39875816]
["bitfinex","SOLUSD",1760971374878,1.99999999,191.27,191.26,0.67]
["bitfinex","SOLUSD",1760971375383,1.99999999,191.26,191.25,61.5]
["bitfinex","SOLUSD",1760971375779,1.99999999,191.27,191.25,61.5]
["bitfinex","SOLUSD",1760971376157,1.99999999,191.27,191.26,0.67]
["bitfinex","SOLUSD",1760971376356,1.99999999,191.28,191.26,5.53923777]
["bitfinex","SOLUSD",1760971376582,1.99999999,191.27,191.26,5.53923777]
["bitfinex","SOLUSD",1760971376880,1.99999999,191.3,191.26,87.73993144]
["bitfinex","SOLUSD",1760971377056,1.99999999,191.3,191.27,7.9402347]
["bitfinex","SOLUSD",1760971377456,1.99999999,191.3,191.26,87.73993144]
["bitfinex","SOLUSD",1760971377870,1.99999999,191.29,191.26,87.73993144]
["bitfinex","SOLUSD",1760971378065,1.99999999,191.29,191.26,79.79969674]
["bitfinex","SOLUSD",1760971378477,1.99999999,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1760971378879,1.99999999,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1760971379475,1.99999999,191.3,191.29,0.67]
["bitfinex","SOLUSD",1760971379862,1.99999999,191.31,191.29,0.67]
["bitfinex","SOLUSD",1760971380066,1.99999999,191.3,191.29,8.6102347]
["bitfinex","SOLUSD",1760971380263,1.99999999,191.32,191.29,8.6102347]
["bitfinex","SOLUSD",1760971380577,1.99999999,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1760971380968,7.9402347,191.34,191.29,61.5]
["bitfinex","SOLUSD",1760971380969,1.99999999,191.3,191.29,61.5]
["bitfinex","SOLUSD",1760971381168,1.99999999,191.3,191.29,0.67]
["bitfinex","SOLUSD",1760971381385,1.99999999,191.32,191.29,18.96677834]
["bitfinex","SOLUSD",1760971381585,1.99999999,191.32,191.29,26.90701304]
["bitfinex","SOLUSD",1760971381890,1.99999999,191.32,191.3,0.67]
["bitfinex","SOLUSD",1760971382189,1.99999999,191.33,191.3,0.67]
["bitfinex","SOLUSD",1760971382365,1.99999999,191.32,191.3,0.67]
["bitfinex","SOLUSD",1760971382565,1.99999999,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1760971382874,1.99999999,191.32,191.29,61.5]
["bitfinex","SOLUSD",1760971383187,1.99999999,191.32,191.3,5.22739019]
["bitfinex","SOLUSD",1760971383372,1.99999999,191.32,191.3,75.32762489]
["bitfinex","SOLUSD",1760971383573,1.99999999,191.34,191.31,8.6002347]
["bitfinex","SOLUSD",1760971383974,1.99999999,191.35,191.32,0.66]
["bitfinex","SOLUSD",1760971384566,1.99999999,191.34,191.33,5.22657189]
["bitfinex","SOLUSD",1760971384789,1.99999999,191.34,191.33,66.72657189]
["bitfinex","SOLUSD",1760971385086,1.99999999,191.36,191.33,70.9425324]
["bitfinex","SOLUSD",1760971385394,1.99999999,191.38,191.34,4.21596051]
["bitfinex","SOLUSD",1760971385597,1.99999999,191.38,191.35,0.66]
["bitfinex","SOLUSD",1760971385776,1.99999999,191.38,191.35,65.71596051]
["bitfinex","SOLUSD",1760971386094,1.99999999,191.39,191.35,65.71596051]
["bitfinex","SOLUSD",1760971386285,1.99999999,191.39,191.36,0.66]
["bitfinex","SOLUSD",1760971386687,1.99999999,191.4,191.37,8.78143994]
["bitfinex","SOLUSD",1760971386894,1.99999999,191.41,191.37,8.78143994]
["bitfinex","SOLUSD",1760971387196,1.99999999,191.4,191.37,70.28143994]
["bitfinex","SOLUSD",1760971387488,1.99999999,191.4,191.37,66.72547943]
["bitfinex","SOLUSD",1760971387792,1.99999999,191.4,191.38,0.66]
["bitfinex","SOLUSD",1760971388007,1.99999999,191.38,191.37,67.38547943]
["bitfinex","SOLUSD",1760971388488,1.99999999,191.4,191.37,67.38547943]
["bitfinex","SOLUSD",1760971388695,1.99999999,191.38,191.37,66.72547943]
["bitfinex","SOLUSD",1760971389481,1.99999999,191.39,191.37,70.94143994]
["bitfinex","SOLUSD",1760971389674,1.99999999,191.4,191.38,4.21596051]
["bitfinex","SOLUSD",1760971389979,1.99999999,191.42,191.38,4.21596051]
["bitfinex","SOLUSD",1760971390184,1.99999999,191.41,191.38,65.05596051]
["bitfinex","SOLUSD",1760971390388,1.99999999,191.4,191.39,0.66]
["bitfinex","SOLUSD",1760971390691,1.99999999,191.41,191.39,0.66]
["bitfinex","SOLUSD",1760971391694,1.99999999,191.4,191.39,0.66]
["bitfinex","SOLUSD",1760971391898,1.99999999,191.41,191.39,0.66]
["bitfinex","SOLUSD",1760971392603,1.99999999,191.41,191.39,5.88487524]
["bitfinex","SOLUSD",1760971392905,1.99999999,191.4,191.39,5.88487524]
["bitfinex","SOLUSD",1760971393713,1.99999999,191.4,191.39,9.44083575]
["bitfinex","SOLUSD",1760971393887,0.67,191.5,191.43,3.55596051]
["bitfinex","SOLUSD",1760971394085,4.22596051,191.49,191.43,3.55596051]
["bitfinex","SOLUSD",1760971394274,0.67,191.49,191.43,0.68]
["bitfinex","SOLUSD",1760971394468,4.22596051,191.49,191.43,4.23596051]
["bitfinex","SOLUSD",1760971395004,4.22596051,191.49,191.44,5.22356874]
["bitfinex","SOLUSD",1760971395303,3.55596051,191.48,191.44,5.22356874]
["bitfinex","SOLUSD",1760971395531,0.2,191.51,191.45,0.68]
["bitfinex","SOLUSD",1760971395875,3.55596051,191.5,191.45,0.68]
["bitfinex","SOLUSD",1760971396090,3.55596051,191.49,191.45,0.68]
["bitfinex","SOLUSD",1760971396501,0.17,191.5,191.45,0.68]
["bitfinex","SOLUSD",1760971396703,0.17,191.5,191.45,4.23596051]
["bitfinex","SOLUSD",1760971396898,3.75596051,191.51,191.46,0.68]
["bitfinex","SOLUSD",1760971397112,0.2,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1760971397315,0.2,191.51,191.49,3.55596051]
["bitfinex","SOLUSD",1760971397527,0.2,191.51,191.5,3.55596051]
["bitfinex","SOLUSD",1760971397811,0.2,191.51,191.5,4.23596051]
["bitfinex","SOLUSD",1760971398974,0.2,191.51,191.5,9.45789262]
["bitfinex","SOLUSD",1760971400496,3.55596051,191.56,191.52,61.3]
["bitfinex","SOLUSD",1760971401001,4.22596051,191.56,191.52,61.3]
["bitfinex","SOLUSD",1760971402109,3.55596051,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1760971402310,4.42596051,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1760971402500,4.39596051,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1760971402701,4.39596051,191.57,191.52,66.52134201]
["bitfinex","SOLUSD",1760971402702,0.84,191.57,191.52,66.52134201]
["bitfinex","SOLUSD",1760971403031,0.67,191.56,191.52,66.52134201]
["bitfinex","SOLUSD",1760971403213,3.72596051,191.57,191.52,67.20134201]
["bitfinex","SOLUSD",1760971403214,0.84,191.57,191.52,67.20134201]
["bitfinex","SOLUSD",1760971403413,3.72596051,191.57,191.52,67.20134201]
["bitfinex","SOLUSD",1760971403719,0.84,191.57,191.52,67.20134201]
["bitfinex","SOLUSD",1760971403934,4.22596051,191.57,191.52,67.20134201]
["bitfinex","SOLUSD",1760971405303,3.55596051,191.56,191.52,67.20134201]
["bitfinex","SOLUSD",1760971406014,4.22596051,191.56,191.52,67.20134201]
["bitfinex","SOLUSD",1760971406206,4.22596051,191.55,191.52,61.3]
["bitfinex","SOLUSD",1760971406604,3.55596051,191.53,191.52,61.3]
["bitfinex","SOLUSD",1760971406815,3.55596051,191.53,191.47,61.3]
["bitfinex","SOLUSD",1760971407117,3.55596051,191.49,191.45,66.52322152]
["bitfinex","SOLUSD",1760971407309,3.55596051,191.48,191.45,61.3]
["bitfinex","SOLUSD",1760971408206,3.55596051,191.48,191.45,66.52328706]
["bitfinex","SOLUSD",1760971408608,0.67,191.47,191.45,61.3]
["bitfinex","SOLUSD",1760971408809,3.55596051,191.47,191.44,5.22353551]
["bitfinex","SOLUSD",1760971409015,4.22596051,191.47,191.42,61.98]
["bitfinex","SOLUSD",1760971409213,4.22596051,191.47,191.42,67.20409049]
["bitfinex","SOLUSD",1760971409423,3.72596051,191.48,191.43,4.23596051]
["bitfinex","SOLUSD",1760971409603,3.55596051,191.48,191.43,4.23596051]
["bitfinex","SOLUSD",1760971409914,3.55596051,191.47,191.42,80.26437677]
["bitfinex","SOLUSD",1760971410092,4.22596051,191.47,191.42,80.26437677]
["bitfinex","SOLUSD",1760971410296,4.22596051,191.47,191.42,79.58437677]
["bitfinex","SOLUSD",1760971410534,3.55596051,191.47,191.43,0.68]
["bitfinex","SOLUSD",1760971411023,4.22596051,191.49,191.43,4.23596051]
["bitfinex","SOLUSD",1760971412001,4.22596051,191.49,191.43,65.53596051]
["bitfinex","SOLUSD",1760971412203,4.22596051,191.49,191.44,5.22356874]
["bitfinex","SOLUSD",1760971412615,4.22596051,191.49,191.44,5.90356874]
["bitfinex","SOLUSD",1760971414202,4.25596051,191.48,191.44,5.90356874]
["bitfinex","SOLUSD",1760971414926,0.17,191.52,191.45,2.95322229]
["bitfinex","SOLUSD",1760971415134,2.44322229,191.52,191.46,2.95322229]
["bitfinex","SOLUSD",1760971415336,2.44322229,191.52,191.47,0.68]
["bitfinex","SOLUSD",1760971415716,2.97322229,191.51,191.45,2.27322229]
["bitfinex","SOLUSD",1760971416028,2.97322229,191.51,191.45,2.95322229]
["bitfinex","SOLUSD",1760971416199,2.44322229,191.52,191.47,5.2227503]
["bitfinex","SOLUSD",1760971416403,2.44322229,191.54,191.48,2.27322229]
["bitfinex","SOLUSD",1760971416627,2.44322229,191.55,191.49,2.95322229]
["bitfinex","SOLUSD",1760971416807,0.17,191.55,191.49,2.95322229]
["bitfinex","SOLUSD",1760971417005,2.44322229,191.55,191.5,0.68]
["bitfinex","SOLUSD",1760971417310,2.27322229,191.55,191.5,2.95322229]
["bitfinex","SOLUSD",1760971417621,2.97322229,191.55,191.5,2.95322229]
["bitfinex","SOLUSD",1760971418008,2.97322229,191.55,191.5,0.68]
["bitfinex","SOLUSD",1760971418215,2.97322229,191.54,191.49,5.22220481]
["bitfinex","SOLUSD",1760971418416,2.27322229,191.53,191.49,5.90220481]
["bitfinex","SOLUSD",1760971419526,2.27322229,191.5,191.48,61.3]
["bitfinex","SOLUSD",1760971419704,0.87,191.52,191.48,61.3]
["bitfinex","SOLUSD",1760971420027,2.27322229,191.51,191.48,61.3]
["bitfinex","SOLUSD",1760971420228,2.27322229,191.5,191.48,61.3]
["bitfinex","SOLUSD",1760971420539,2.27322229,191.49,191.48,61.3]
["bitfinex","SOLUSD",1760971421408,2.97322229,191.49,191.45,61.3]
["bitfinex","SOLUSD",1760971421603,2.97322229,191.49,191.42,0.68]
["bitfinex","SOLUSD",1760971421604,0.17,191.49,191.43,5.90361687]
["bitfinex","SOLUSD",1760971421817,2.27322229,191.49,191.43,8.17683916]
["bitfinex","SOLUSD",1760971422028,2.27322229,191.5,191.44,2.95322229]
["bitfinex","SOLUSD",1760971422209,2.44322229,191.5,191.44,2.95322229]
["bitfinex","SOLUSD",1760971423331,2.27322229,191.5,191.44,2.95322229]
["bitfinex","SOLUSD",1760971423511,2.27322229,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1760971424228,2.27322229,191.49,191.45,5.90329589]
["bitfinex","SOLUSD",1760971425730,2.27322229,191.49,191.46,0.68]
["bitfinex","SOLUSD",1760971426030,2.27322229,191.49,191.46,61.98]
["bitfinex","SOLUSD",1760971426325,2.97322229,191.49,191.46,61.3]
["bitfinex","SOLUSD",1760971426527,2.27322229,191.49,191.46,61.3]
["bitfinex","SOLUSD",1760971427411,2.27322229,191.49,191.46,66.52285541]
["bitfinex","SOLUSD",1760971427620,2.27322229,191.5,191.46,66.52285541]
["bitfinex","SOLUSD",1760971427932,2.27322229,191.5,191.46,67.20285541]
["bitfinex","SOLUSD",1760971428129,2.97322229,191.5,191.46,67.20285541]
["bitfinex","SOLUSD",1760971428634,3.14322229,191.5,191.46,67.20285541]
["bitfinex","SOLUSD",1760971428819,2.97322229,191.5,191.46,67.20285541]
["bitfinex","SOLUSD",1760971429313,5.22111418,191.53,191.46,67.20285541]
["bitfinex","SOLUSD",1760971429521,0.87,191.52,191.47,0.68]
["bitfinex","SOLUSD",1760971429732,2.44322229,191.52,191.47,0.68]
["bitfinex","SOLUSD",1760971430544,3.14322229,191.52,191.47,0.68]
["bitfinex","SOLUSD",1760971430737,2.27322229,191.52,191.47,61.98]
["bitfinex","SOLUSD",1760971431122,2.97322229,191.52,191.48,0.68]
["bitfinex","SOLUSD",1760971431319,3.14322229,191.52,191.48,5.22242841]
["bitfinex","SOLUSD",1760971431625,2.27322229,191.5,191.47,66.52273725]
["bitfinex","SOLUSD",1760971431823,2.27322229,191.48,191.47,61.3]
["bitfinex","SOLUSD",1760971432432,2.27322229,191.5,191.47,61.3]
["bitfinex","SOLUSD",1760971432621,2.97322229,191.5,191.47,61.3]
["bitfinex","SOLUSD",1760971432829,2.27322229,191.5,191.47,61.98]
["bitfinex","SOLUSD",1760971433238,22.88,191.51,191.47,67.20273246]
["bitfinex","SOLUSD",1760971433550,25.15322229,191.51,191.47,67.20273246]
["bitfinex","SOLUSD",1760971433715,2.27322229,191.5,191.47,67.20273246]
["bitfinex","SOLUSD",1760971434528,2.27322229,191.49,191.47,61.3]
["bitfinex","SOLUSD",1760971436220,2.44322229,191.51,191.47,67.20266208]
["bitfinex","SOLUSD",1760971436540,3.14322229,191.51,191.47,67.20266208]
["bitfinex","SOLUSD",1760971437326,0.17,191.51,191.47,67.20266208]
["bitfinex","SOLUSD",1760971437542,0.17,191.51,191.48,0.68]
["bitfinex","SOLUSD",1760971437743,25.15322229,191.52,191.48,0.68]
["bitfinex","SOLUSD",1760971437744,25.32322229,191.52,191.48,0.68]
["bitfinex","SOLUSD",1760971437931,26.02322229,191.52,191.48,61.98]
["bitfinex","SOLUSD",1760971438131,26.02322229,191.52,191.48,66.52242996]
["bitfinex","SOLUSD",1760971438339,3.14322229,191.52,191.48,66.52242996]
["bitfinex","SOLUSD",1760971438644,2.44322229,191.52,191.49,0.68]
["bitfinex","SOLUSD",1760971439015,2.44322229,191.53,191.49,0.68]
["bitfinex","SOLUSD",1760971439215,3.14322229,191.53,191.49,0.68]
["bitfinex","SOLUSD",1760971439428,3.14322229,191.53,191.48,66.52242996]
["bitfinex","SOLUSD",1760971439629,3.14322229,191.53,191.48,67.20242996]
["bitfinex","SOLUSD",1760971439630,2.44322229,191.53,191.48,67.20242996]
["bitfinex","SOLUSD",1760971439830,0.7,191.52,191.48,67.20242996]
["bitfinex","SOLUSD",1760971440139,2.97322229,191.52,191.48,66.52244055]
["bitfinex","SOLUSD",1760971440437,3.14322229,191.54,191.49,0.68]
["bitfinex","SOLUSD",1760971440644,25.32322229,191.55,191.49,0.68]
["bitfinex","SOLUSD",1760971441025,2.97322229,191.56,191.5,2.27322229]
["bitfinex","SOLUSD",1760971441227,2.27322229,191.57,191.5,63.57322229]
["bitfinex","SOLUSD",1760971441422,2.27322229,191.56,191.51,0.68]
["bitfinex","SOLUSD",1760971441944,2.97322229,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1760971442146,2.97322229,191.56,191.51,5.90160305]
["bitfinex","SOLUSD",1760971442646,2.97322229,191.56,191.51,5.22160305]
["bitfinex","SOLUSD",1760971442947,3.14322229,191.56,191.51,5.90160305]
["bitfinex","SOLUSD",1760971443241,2.44322229,191.56,191.51,5.90160305]
["bitfinex","SOLUSD",1760971443635,0.72,191.55,191.51,5.90160305]
["bitfinex","SOLUSD",1760971444044,2.99322229,191.55,191.51,5.90160305]
["bitfinex","SOLUSD",1760971444242,2.99322229,191.55,191.51,5.22160305]
["bitfinex","SOLUSD",1760971444450,2.27322229,191.53,191.5,61.3]
["bitfinex","SOLUSD",1760971444635,3.16322229,191.54,191.5,66.52191814]
["bitfinex","SOLUSD",1760971444839,3.16322229,191.54,191.5,67.18191814]
["bitfinex","SOLUSD",1760971445030,0.17,191.54,191.5,66.52191814]
["bitfinex","SOLUSD",1760971445233,2.44322229,191.54,191.51,0.66]
["bitfinex","SOLUSD",1760971445447,0.17,191.54,191.51,0.66]
["bitfinex","SOLUSD",1760971445646,0.17,191.57,191.51,2.93322229]
["bitfinex","SOLUSD",1760971445855,2.27322229,191.57,191.51,2.93322229]
["bitfinex","SOLUSD",1760971446057,2.27322229,191.57,191.52,0.66]
["bitfinex","SOLUSD",1760971446238,2.27322229,191.57,191.52,5.88112334]
["bitfinex","SOLUSD",1760971446639,2.27322229,191.57,191.53,0.66]
["bitfinex","SOLUSD",1760971447247,8.21325668,191.57,191.51,5.22158298]
["bitfinex","SOLUSD",1760971447428,2.27322229,191.56,191.51,0.66]
["bitfinex","SOLUSD",1760971447633,2.27322229,191.56,191.52,0.66]
["bitfinex","SOLUSD",1760971447953,2.27322229,191.55,191.52,0.66]
["bitfinex","SOLUSD",1760971448141,2.27322229,191.55,191.5,61.96]
["bitfinex","SOLUSD",1760971448455,2.27322229,191.55,191.51,0.66]
["bitfinex","SOLUSD",1760971449129,2.27322229,191.54,191.51,0.66]
["bitfinex","SOLUSD",1760971449650,2.27322229,191.55,191.51,5.8815826]
["bitfinex","SOLUSD",1760971449850,2.27322229,191.55,191.51,0.66]
["bitfinex","SOLUSD",1760971450032,2.27322229,191.55,191.52,0.66]
["bitfinex","SOLUSD",1760971450947,2.27322229,191.56,191.52,61.96]
["bitfinex","SOLUSD",1760971451250,2.27322229,191.55,191.52,61.96]
["bitfinex","SOLUSD",1760971451451,0.2,191.58,191.53,0.66]
["bitfinex","SOLUSD",1760971451629,2.47322229,191.58,191.53,2.93322229]
["bitfinex","SOLUSD",1760971451825,2.47322229,191.58,191.54,0.66]
["bitfinex","SOLUSD",1760971452027,2.47322229,191.58,191.54,61.96]
["bitfinex","SOLUSD",1760971452431,2.47322229,191.58,191.55,0.66]
["bitfinex","SOLUSD",1760971452949,2.27322229,191.57,191.54,61.3]
["bitfinex","SOLUSD",1760971453137,2.27322229,191.57,191.54,61.96]
["bitfinex","SOLUSD",1760971453948,2.27322229,191.57,191.55,0.66]
["bitfinex","SOLUSD",1760971454451,2.47322229,191.58,191.55,0.66]
["bitfinex","SOLUSD",1760971456958,2.47322229,191.58,191.55,61.96]
["bitfinex","SOLUSD",1760971457143,2.47322229,191.58,191.56,0.69]
["bitfinex","SOLUSD",1760971460037,2.47322229,191.58,191.55,61.3]
["bitfinex","SOLUSD",1760971460246,2.27322229,191.57,191.55,61.3]
["bitfinex","SOLUSD",1760971460834,2.27322229,191.57,191.55,61.99]
["bitfinex","SOLUSD",1760971461761,2.27322229,191.57,191.55,61.3]
["bitfinex","SOLUSD",1760971461947,2.27322229,191.56,191.55,61.3]
["bitfinex","SOLUSD",1760971462139,6.07977113,191.58,191.55,61.3]
["bitfinex","SOLUSD",1760971462346,2.27322229,191.56,191.55,61.3]
["bitfinex","SOLUSD",1760971462561,2.27322229,191.57,191.55,61.3]
["bitfinex","SOLUSD",1760971462959,2.27322229,191.57,191.55,61.99]
["bitfinex","SOLUSD",1760971463754,0.2,191.58,191.56,0.69]
["bitfinex","SOLUSD",1760971463954,2.47322229,191.58,191.56,0.69]
["bitfinex","SOLUSD",1760971465761,2.27322229,191.57,191.55,61.3]
["bitfinex","SOLUSD",1760971466060,2.27322229,191.56,191.55,61.3]
["bitfinex","SOLUSD",1760971466945,5.41975316,191.58,191.55,61.3]
["bitfinex","SOLUSD",1760971467141,2.27322229,191.56,191.55,61.3]
["bitfinex","SOLUSD",1760971467677,6.07975316,191.58,191.55,61.3]
["bitfinex","SOLUSD",1760971467678,2.27322229,191.57,191.55,61.3]
["bitfinex","SOLUSD",1760971467847,2.27322229,191.56,191.55,61.3]
["bitfinex","SOLUSD",1760971473157,2.27322229,191.56,191.55,61.99]
["bitfinex","SOLUSD",1760971474068,2.27322229,191.57,191.55,61.97]
["bitfinex","SOLUSD",1760971474268,2.47322229,191.58,191.56,0.67]
["bitfinex","SOLUSD",1760971474851,3.7482744,191.58,191.56,0.67]
["bitfinex","SOLUSD",1760971475155,0.2,191.58,191.56,67.1901455]
["bitfinex","SOLUSD",1760971475364,0.2,191.58,191.57,0.67]
["bitfinex","SOLUSD",1760971476342,3.7482744,191.58,191.56,61.3]
["bitfinex","SOLUSD",1760971476555,3.7482744,191.58,191.56,61.97]
["bitfinex","SOLUSD",1760971477083,0.2,191.58,191.57,0.67]
["bitfinex","SOLUSD",1760971479154,0.2,191.58,191.57,5.89002401]
["bitfinex","SOLUSD",1760971480783,0.2,191.58,191.57,70.73829841]
["bitfinex","SOLUSD",1760971482556,0.2,191.58,191.57,61.97]
["bitfinex","SOLUSD",1760971484550,0.2,191.58,191.57,67.19002401]
["bitfinex","SOLUSD",1760971484952,0.2,191.58,191.57,70.73829841]
["bitfinex","SOLUSD",1760971485657,0.2,191.58,191.57,67.19002401]
["bitfinex","SOLUSD",1760971486776,3.5482744,191.62,191.59,61.1]
["bitfinex","SOLUSD",1760971487162,3.5482744,191.62,191.59,61.77]
["bitfinex","SOLUSD",1760971487662,3.5482744,191.62,191.59,66.9894327]
["bitfinex","SOLUSD",1760971488062,3.5482744,191.61,191.59,61.77]
["bitfinex","SOLUSD",1760971488266,3.5482744,191.61,191.59,66.98943931]
["bitfinex","SOLUSD",1760971488474,3.5482744,191.62,191.59,66.98943931]
["bitfinex","SOLUSD",1760971489560,3.5482744,191.61,191.59,61.77]
["bitfinex","SOLUSD",1760971489979,3.5482744,191.62,191.6,0.67]
["bitfinex","SOLUSD",1760971490280,3.5482744,191.61,191.59,66.98944824]
["bitfinex","SOLUSD",1760971490476,3.5482744,191.61,191.59,66.31944824]
["bitfinex","SOLUSD",1760971490672,3.5482744,191.61,191.6,0.67]
["bitfinex","SOLUSD",1760971491073,3.5482744,191.61,191.6,61.77]
["bitfinex","SOLUSD",1760971493482,3.5482744,191.62,191.6,61.77]
["bitfinex","SOLUSD",1760971493784,3.5482744,191.62,191.61,0.67]
["bitfinex","SOLUSD",1760971494588,3.5482744,191.62,191.6,61.77]
["bitfinex","SOLUSD",1760971495092,3.5482744,191.62,191.6,61.1]
["bitfinex","SOLUSD",1760971495599,3.5482744,191.62,191.61,0.67]
["bitfinex","SOLUSD",1760971495887,3.5482744,191.62,191.61,61.77]
["bitfinex","SOLUSD",1760971496283,3.5482744,191.63,191.61,61.77]
["bitfinex","SOLUSD",1760971498488,3.5482744,191.62,191.61,61.77]
["bitfinex","SOLUSD",1760971499386,0.2,191.64,191.61,61.77]
["bitfinex","SOLUSD",1760971499687,0.2,191.64,191.62,0.67]
["bitfinex","SOLUSD",1760971499869,0.2,191.64,191.62,61.77]
["bitfinex","SOLUSD",1760971500389,0.2,191.64,191.63,0.67]
["bitfinex","SOLUSD",1760971500615,0.2,191.64,191.63,66.9883896]
["bitfinex","SOLUSD",1760971500766,0.2,191.64,191.63,61.77]
["bitfinex","SOLUSD",1760971501794,0.2,191.64,191.63,66.9883896]
["bitfinex","SOLUSD",1760971504465,0.2,191.64,191.63,5.8883896]
["bitfinex","SOLUSD",1760971504881,0.2,191.64,191.63,66.9883896]
["bitfinex","SOLUSD",1760971505106,3.7482744,191.64,191.61,0.67]
["bitfinex","SOLUSD",1760971505283,3.5482744,191.62,191.6,61.77]
["bitfinex","SOLUSD",1760971505484,3.5482744,191.62,191.61,0.67]
["bitfinex","SOLUSD",1760971505793,0.2,191.64,191.61,0.67]
["bitfinex","SOLUSD",1760971505995,3.5482744,191.63,191.61,0.67]
["bitfinex","SOLUSD",1760971507079,0.2,191.64,191.61,5.88875234]
["bitfinex","SOLUSD",1760971507286,0.2,191.64,191.62,0.67]
["bitfinex","SOLUSD",1760971507696,0.2,191.64,191.62,5.88859817]
["bitfinex","SOLUSD",1760971508080,0.2,191.64,191.63,0.67]
["bitfinex","SOLUSD",1760971508501,0.2,191.64,191.63,15.09474961]
["bitfinex","SOLUSD",1760971509598,0.2,191.64,191.63,20.31313921]
["bitfinex","SOLUSD",1760971510297,0.2,191.64,191.63,5.8883896]
["bitfinex","SOLUSD",1760971510793,0.2,191.64,191.63,9.436664]
["bitfinex","SOLUSD",1760971511399,0.2,191.64,191.63,20.31313921]
["bitfinex","SOLUSD",1760971511600,0.2,191.64,191.63,81.41313921]
["bitfinex","SOLUSD",1760971513481,3.7482744,191.71,191.67,60.9]
["bitfinex","SOLUSD",1760971513800,3.7482744,191.71,191.67,164.2]
["bitfinex","SOLUSD",1760971514097,0.2,191.71,191.68,0.67]
["bitfinex","SOLUSD",1760971514596,3.7482744,191.71,191.68,5.88689878]
["bitfinex","SOLUSD",1760971514902,3.7482744,191.71,191.68,5.87689878]
["bitfinex","SOLUSD",1760971515283,0.2,191.71,191.68,5.21689878]
["bitfinex","SOLUSD",1760971515484,4.4482744,191.71,191.67,66.11724942]
["bitfinex","SOLUSD",1760971515684,3.5482744,191.7,191.67,66.11724942]
["bitfinex","SOLUSD",1760971515878,3.5482744,191.7,191.67,61.56]
["bitfinex","SOLUSD",1760971516083,3.7482744,191.71,191.68,0.66]
["bitfinex","SOLUSD",1760971516397,3.7482744,191.71,191.67,66.77724709]
["bitfinex","SOLUSD",1760971516623,3.7482744,191.71,191.68,0.66]
["bitfinex","SOLUSD",1760971519000,4.2482744,191.7,191.67,60.9]
["bitfinex","SOLUSD",1760971519185,0.7,191.7,191.68,60.9]
["bitfinex","SOLUSD",1760971519377,4.2482744,191.69,191.68,60.9]
["bitfinex","SOLUSD",1760971519819,0.2,191.71,191.68,61.56]
["bitfinex","SOLUSD",1760971520013,0.2,191.71,191.69,0.66]
["bitfinex","SOLUSD",1760971521011,3.7482744,191.71,191.68,60.9]
["bitfinex","SOLUSD",1760971521314,4.4482744,191.71,191.68,60.9]
["bitfinex","SOLUSD",1760971521685,4.4482744,191.71,191.68,61.56]
["bitfinex","SOLUSD",1760971521889,3.7482744,191.71,191.68,61.56]
["bitfinex","SOLUSD",1760971522301,4.2482744,191.7,191.68,60.9]
["bitfinex","SOLUSD",1760971522489,3.5482744,191.7,191.68,60.9]
["bitfinex","SOLUSD",1760971522895,8.96453094,191.71,191.68,61.56]
["bitfinex","SOLUSD",1760971523690,3.7482744,191.71,191.68,61.56]
["bitfinex","SOLUSD",1760971525005,3.5482744,191.69,191.68,60.9]
["bitfinex","SOLUSD",1760971525222,3.7482744,191.71,191.68,61.56]
["bitfinex","SOLUSD",1760971526407,3.7482744,191.71,191.68,66.7770253]
["bitfinex","SOLUSD",1760971527019,4.4482744,191.71,191.68,66.7770253]
["bitfinex","SOLUSD",1760971527525,3.7482744,191.71,191.68,66.7770253]
["bitfinex","SOLUSD",1760971528508,0.2,191.71,191.68,66.7770253]
["bitfinex","SOLUSD",1760971528711,0.2,191.71,191.68,66.1170253]
["bitfinex","SOLUSD",1760971529019,0.2,191.71,191.68,66.7770253]
["bitfinex","SOLUSD",1760971530130,0.2,191.71,191.68,60.9]
["bitfinex","SOLUSD",1760971530328,4.2482744,191.7,191.68,60.9]
["bitfinex","SOLUSD",1760971530691,5.41624469,191.71,191.68,60.9]
["bitfinex","SOLUSD",1760971530692,3.7482744,191.71,191.68,60.9]
["bitfinex","SOLUSD",1760971530929,4.4482744,191.71,191.68,60.9]
["bitfinex","SOLUSD",1760971531495,4.4482744,191.71,191.68,66.11702663]
["bitfinex","SOLUSD",1760971531697,0.2,191.71,191.69,0.66]
["bitfinex","SOLUSD",1760971531904,0.2,191.71,191.69,4.2082744]
["bitfinex","SOLUSD",1760971532111,0.2,191.71,191.69,65.1082744]
["bitfinex","SOLUSD",1760971532330,0.2,191.71,191.7,0.66]
["bitfinex","SOLUSD",1760971532622,0.2,191.71,191.7,5.87648408]
["bitfinex","SOLUSD",1760971536729,0.2,191.71,191.7,69.0430928]
["bitfinex","SOLUSD",1760971537329,0.2,191.75,191.71,60.7]
["bitfinex","SOLUSD",1760971537501,0.86,191.75,191.71,61.4]
["bitfinex","SOLUSD",1760971537702,3.12660872,191.75,191.71,61.4]
["bitfinex","SOLUSD",1760971538031,2.46660872,191.75,191.71,66.61604631]
["bitfinex","SOLUSD",1760971538231,3.12660872,191.75,191.71,66.61604631]
["bitfinex","SOLUSD",1760971539926,3.12660872,191.75,191.72,0.7]
["bitfinex","SOLUSD",1760971540114,0.86,191.75,191.72,0.7]
["bitfinex","SOLUSD",1760971540315,0.2,191.75,191.72,5.91588351]
["bitfinex","SOLUSD",1760971540528,2.46660872,191.75,191.72,5.21588351]
["bitfinex","SOLUSD",1760971540828,2.46660872,191.75,191.72,5.91588351]
["bitfinex","SOLUSD",1760971541126,0.2,191.75,191.73,0.7]
["bitfinex","SOLUSD",1760971541330,0.2,191.75,191.73,61.4]
["bitfinex","SOLUSD",1760971541506,0.2,191.75,191.74,0.7]
["bitfinex","SOLUSD",1760971541721,0.2,191.75,191.74,66.61539584]
["bitfinex","SOLUSD",1760971542018,0.2,191.75,191.74,5.91539584]
["bitfinex","SOLUSD",1760971542421,0.2,191.75,191.74,8.18200456]
["bitfinex","SOLUSD",1760971542816,0.2,191.75,191.72,65.91590921]
["bitfinex","SOLUSD",1760971543020,0.2,191.75,191.73,0.7]
["bitfinex","SOLUSD",1760971543407,0.2,191.75,191.72,65.91590921]
["bitfinex","SOLUSD",1760971543607,0.2,191.75,191.72,66.61590921]
["bitfinex","SOLUSD",1760971544329,0.2,191.75,191.72,65.91590921]
["bitfinex","SOLUSD",1760971544509,0.2,191.75,191.72,66.61590921]
["bitfinex","SOLUSD",1760971544708,0.2,191.75,191.73,0.7]
["bitfinex","SOLUSD",1760971546109,0.2,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1760971546906,0.2,191.75,191.74,65.91539584]
["bitfinex","SOLUSD",1760971547111,0.2,191.75,191.74,60.7]
["bitfinex","SOLUSD",1760971548412,0.2,191.75,191.74,66.61539584]
["bitfinex","SOLUSD",1760971548817,75.0,191.56,191.3,26.23594642]
["bitfinex","SOLUSD",1760971549032,2.26660872,191.45,191.38,0.8]
["bitfinex","SOLUSD",1760971549217,2.26660872,191.45,191.41,0.7]
["bitfinex","SOLUSD",1760971549218,2.43660872,191.45,191.41,0.7]
["bitfinex","SOLUSD",1760971549520,2.26660872,191.42,191.39,0.7]
["bitfinex","SOLUSD",1760971549706,2.26660872,191.4,191.39,0.7]
["bitfinex","SOLUSD",1760971549918,2.26660872,191.4,191.38,0.1]
["bitfinex","SOLUSD",1760971551443,0.17,191.42,191.38,0.1]
["bitfinex","SOLUSD",1760971551615,2.26660872,191.44,191.38,6.02520341]
["bitfinex","SOLUSD",1760971551823,0.17,191.45,191.38,19.08821939]
["bitfinex","SOLUSD",1760971552131,2.26660872,191.44,191.39,0.7]
["bitfinex","SOLUSD",1760971552328,0.17,191.45,191.4,5.22466039]
["bitfinex","SOLUSD",1760971552524,0.17,191.46,191.4,18.28631138]
["bitfinex","SOLUSD",1760971552848,2.73058132,191.53,191.46,10.87647521]
["bitfinex","SOLUSD",1760971553038,2.73058132,191.53,191.52,2.26660872]
["bitfinex","SOLUSD",1760971554547,28.79977851,191.58,191.52,2.26660872]
["bitfinex","SOLUSD",1760971554747,28.79977851,191.58,191.54,5.20341664]
["bitfinex","SOLUSD",1760971555239,0.7,191.58,191.54,5.20341664]
["bitfinex","SOLUSD",1760971555655,5.91947701,191.6,191.54,5.20341664]
["bitfinex","SOLUSD",1760971556427,0.7,191.6,191.56,5.20341664]
["bitfinex","SOLUSD",1760971556649,15.77486378,191.64,191.56,5.20341664]
["bitfinex","SOLUSD",1760971556650,0.7,191.62,191.56,5.20341664]
["bitfinex","SOLUSD",1760971556838,22.88,191.62,191.56,5.20341664]
["bitfinex","SOLUSD",1760971557152,22.88,191.62,191.58,5.20341664]
["bitfinex","SOLUSD",1760971557748,0.7,191.63,191.58,5.20341664]
["bitfinex","SOLUSD",1760971557937,0.7,191.63,191.58,5.89341664]
["bitfinex","SOLUSD",1760971558257,25.60911262,191.64,191.58,5.89341664]
["bitfinex","SOLUSD",1760971558450,30.82733336,191.64,191.58,5.89341664]
["bitfinex","SOLUSD",1760971558750,31.52733336,191.64,191.58,5.20341664]
["bitfinex","SOLUSD",1760971558946,5.90341664,191.63,191.56,5.20341664]
["bitfinex","SOLUSD",1760971559131,5.90341664,191.63,191.54,5.20341664]
["bitfinex","SOLUSD",1760971559333,30.82733336,191.64,191.52,5.2213868]
["bitfinex","SOLUSD",1760971559334,5.20341664,191.59,191.52,5.2213868]
["bitfinex","SOLUSD",1760971559674,5.20341664,191.57,191.52,61.5]
["bitfinex","SOLUSD",1760971559885,22.88,191.5,191.38,0.1]
["bitfinex","SOLUSD",1760971560152,5.20341664,191.41,191.38,5.3213868]
["bitfinex","SOLUSD",1760971560369,22.88,191.45,191.38,0.1]
["bitfinex","SOLUSD",1760971560370,5.20341664,191.43,191.38,0.1]
["bitfinex","SOLUSD",1760971560732,0.7,191.42,191.38,0.1]
["bitfinex","SOLUSD",1760971560929,28.08341664,191.44,191.38,0.1]
["bitfinex","SOLUSD",1760971561135,28.78341664,191.44,191.38,0.1]
["bitfinex","SOLUSD",1760971562254,5.20341664,191.42,191.38,0.79]
["bitfinex","SOLUSD",1760971563356,5.20341664,191.41,191.38,0.1]
["bitfinex","SOLUSD",1760971564340,0.7,191.52,191.38,5.9951289]
["bitfinex","SOLUSD",1760971564557,0.7,191.51,191.44,5.20341664]
["bitfinex","SOLUSD",1760971564868,28.08341664,191.5,191.44,5.20341664]
["bitfinex","SOLUSD",1760971565264,5.20341664,191.49,191.44,66.70341664]
["bitfinex","SOLUSD",1760971565573,28.08341664,191.5,191.44,66.70341664]
["bitfinex","SOLUSD",1760971565774,33.30558541,191.5,191.44,66.70341664]
["bitfinex","SOLUSD",1760971565971,28.10216877,191.5,191.45,5.20341664]
["bitfinex","SOLUSD",1760971566349,10.42558541,191.5,191.45,0.67]
["bitfinex","SOLUSD",1760971566550,10.42508142,191.51,191.45,5.87341664]
["bitfinex","SOLUSD",1760971566750,5.20341664,191.51,191.45,5.87341664]
["bitfinex","SOLUSD",1760971566961,5.20341664,191.5,191.45,62.17]
["bitfinex","SOLUSD",1760971567149,5.20341664,191.49,191.45,61.5]
["bitfinex","SOLUSD",1760971568055,5.20341664,191.49,191.45,62.17]
["bitfinex","SOLUSD",1760971568972,5.20341664,191.49,191.45,67.39328314]
["bitfinex","SOLUSD",1760971569473,5.22208541,191.5,191.45,67.39328314]
["bitfinex","SOLUSD",1760971569679,5.20341664,191.49,191.45,67.39328314]
["bitfinex","SOLUSD",1760971570553,5.20341664,191.5,191.45,67.39328314]
["bitfinex","SOLUSD",1760971571665,5.92153743,191.52,191.45,72.59669978]
["bitfinex","SOLUSD",1760971571666,0.7,191.52,191.45,72.59669978]
["bitfinex","SOLUSD",1760971571858,0.7,191.52,191.46,5.20341664]
["bitfinex","SOLUSD",1760971572053,5.20341664,191.51,191.45,67.39328314]
["bitfinex","SOLUSD",1760971572285,5.20341664,191.51,191.45,72.59669978]
["bitfinex","SOLUSD",1760971572585,5.20341664,191.5,191.45,67.39328314]
["bitfinex","SOLUSD",1760971572815,5.20341664,191.5,191.45,61.5]
["bitfinex","SOLUSD",1760971572980,10.42536876,191.5,191.45,62.17]
["bitfinex","SOLUSD",1760971573171,5.20341664,191.46,191.45,61.5]
["bitfinex","SOLUSD",1760971573367,5.20341664,191.47,191.45,61.5]
["bitfinex","SOLUSD",1760971573575,5.20341664,191.48,191.45,61.5]
["bitfinex","SOLUSD",1760971573995,0.7,191.49,191.45,61.5]
["bitfinex","SOLUSD",1760971575985,10.42536876,191.5,191.45,66.72320671]
["bitfinex","SOLUSD",1760971576186,5.22167532,191.51,191.46,0.67]
["bitfinex","SOLUSD",1760971578791,28.1013182,191.53,191.46,5.89299495]
["bitfinex","SOLUSD",1760971579005,5.20341664,191.51,191.45,61.5]
["bitfinex","SOLUSD",1760971579293,5.20341664,191.51,191.45,66.72326939]
["bitfinex","SOLUSD",1760971579768,5.20341664,191.51,191.45,67.39326939]
["bitfinex","SOLUSD",1760971580090,10.42520951,191.51,191.45,67.39326939]
["bitfinex","SOLUSD",1760971581104,10.42520951,191.51,191.45,66.72326939]
["bitfinex","SOLUSD",1760971581388,10.42520951,191.51,191.46,5.89290695]
["bitfinex","SOLUSD",1760971581765,5.22179287,191.51,191.47,0.67]
["bitfinex","SOLUSD",1760971581967,5.20341664,191.51,191.47,0.67]
["bitfinex","SOLUSD",1760971582375,28.10116476,191.53,191.47,0.67]
["bitfinex","SOLUSD",1760971582572,5.20341664,191.51,191.47,0.67]
["bitfinex","SOLUSD",1760971583209,23.55,191.53,191.47,67.39268684]
["bitfinex","SOLUSD",1760971583384,5.20341664,191.51,191.47,67.39268684]
["bitfinex","SOLUSD",1760971583583,5.20341664,191.52,191.48,0.67]
["bitfinex","SOLUSD",1760971585004,5.20341664,191.53,191.48,62.17]
["bitfinex","SOLUSD",1760971585291,5.20341664,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1760971585485,5.20341664,191.53,191.49,67.39220481]
["bitfinex","SOLUSD",1760971585707,5.20341664,191.53,191.5,0.67]
["bitfinex","SOLUSD",1760971586404,5.20341664,191.53,191.5,5.89186346]
["bitfinex","SOLUSD",1760971586595,5.22069364,191.55,191.5,5.89186346]
["bitfinex","SOLUSD",1760971586800,5.20341664,191.54,191.5,5.89186346]
["bitfinex","SOLUSD",1760971587205,5.20341664,191.53,191.51,0.67]
["bitfinex","SOLUSD",1760971587507,2.72967197,191.58,191.51,67.39162213]
["bitfinex","SOLUSD",1760971587711,5.20341664,191.55,191.51,67.39162213]
["bitfinex","SOLUSD",1760971587911,5.20341664,191.55,191.52,0.67]
["bitfinex","SOLUSD",1760971588626,5.20341664,191.56,191.52,62.17]
["bitfinex","SOLUSD",1760971588992,5.20341664,191.56,191.53,0.67]
["bitfinex","SOLUSD",1760971589213,5.21981615,191.58,191.53,0.67]
["bitfinex","SOLUSD",1760971589214,5.20341664,191.55,191.53,0.67]
["bitfinex","SOLUSD",1760971590000,5.20341664,191.55,191.53,5.89108506]
["bitfinex","SOLUSD",1760971590192,5.20341664,191.56,191.53,5.89108506]
["bitfinex","SOLUSD",1760971590413,25.60925933,191.62,191.54,0.67]
["bitfinex","SOLUSD",1760971590592,22.88,191.61,191.54,62.17]
["bitfinex","SOLUSD",1760971590894,5.20341664,191.6,191.54,67.37341664]
["bitfinex","SOLUSD",1760971591090,5.20341664,191.6,191.55,0.67]
["bitfinex","SOLUSD",1760971591290,28.08341664,191.61,191.55,5.87341664]
["bitfinex","SOLUSD",1760971591815,28.08341664,191.61,191.56,5.87341664]
["bitfinex","SOLUSD",1760971592202,5.20341664,191.62,191.57,5.89002401]
["bitfinex","SOLUSD",1760971592714,5.20341664,191.62,191.58,0.67]
["bitfinex","SOLUSD",1760971592888,5.20341664,191.62,191.58,62.17]
["bitfinex","SOLUSD",1760971593413,5.20341664,191.62,191.59,0.67]
["bitfinex","SOLUSD",1760971593597,5.20341664,191.62,191.59,61.5]
["bitfinex","SOLUSD",1760971593799,5.20341664,191.61,191.59,61.5]
["bitfinex","SOLUSD",1760971594108,10.42238215,191.61,191.59,61.5]
["bitfinex","SOLUSD",1760971596811,7.9049105,191.61,191.59,61.5]
["bitfinex","SOLUSD",1760971598231,7.9049105,191.6,191.59,61.5]
["bitfinex","SOLUSD",1760971599227,7.9049105,191.61,191.59,62.17]
["bitfinex","SOLUSD",1760971599509,7.9049105,191.62,191.6,0.67]
["bitfinex","SOLUSD",1760971599715,7.9049105,191.63,191.6,0.67]
["bitfinex","SOLUSD",1760971600603,7.9049105,191.62,191.6,0.67]
["bitfinex","SOLUSD",1760971601501,7.9049105,191.63,191.6,0.67]
["bitfinex","SOLUSD",1760971602919,5.21790302,191.65,191.6,0.67]
["bitfinex","SOLUSD",1760971603108,7.9049105,191.64,191.6,5.88914953]
["bitfinex","SOLUSD",1760971603499,7.9049105,191.64,191.61,0.67]
["bitfinex","SOLUSD",1760971604301,13.12308027,191.64,191.61,0.67]
["bitfinex","SOLUSD",1760971604599,13.70384692,191.67,191.61,0.67]
["bitfinex","SOLUSD",1760971604600,22.88,191.67,191.61,0.67]
["bitfinex","SOLUSD",1760971604794,7.9049105,191.64,191.61,62.17]
["bitfinex","SOLUSD",1760971604999,28.09749587,191.67,191.61,67.3888116]
["bitfinex","SOLUSD",1760971605209,7.9049105,191.64,191.61,67.3888116]
["bitfinex","SOLUSD",1760971605598,7.9049105,191.64,191.62,0.67]
["bitfinex","SOLUSD",1760971605798,7.9049105,191.65,191.62,0.67]
["bitfinex","SOLUSD",1760971606515,13.12277574,191.65,191.62,0.67]
["bitfinex","SOLUSD",1760971607110,28.75740568,191.67,191.62,0.67]
["bitfinex","SOLUSD",1760971607309,7.9049105,191.64,191.62,0.67]
["bitfinex","SOLUSD",1760971607820,7.9049105,191.65,191.62,0.67]
["bitfinex","SOLUSD",1760971608210,7.9049105,191.65,191.61,61.5]
["bitfinex","SOLUSD",1760971608211,7.9049105,191.64,191.61,62.17]
["bitfinex","SOLUSD",1760971608725,7.9049105,191.64,191.62,0.67]
["bitfinex","SOLUSD",1760971609022,28.75753175,191.67,191.62,0.67]
["bitfinex","SOLUSD",1760971609225,7.9049105,191.65,191.62,0.67]
["bitfinex","SOLUSD",1760971609920,28.09753175,191.67,191.62,0.67]
["bitfinex","SOLUSD",1760971610238,13.12277137,191.65,191.62,0.67]
["bitfinex","SOLUSD",1760971610912,23.54,191.67,191.62,0.67]
["bitfinex","SOLUSD",1760971610913,13.12253354,191.66,191.62,0.67]
["bitfinex","SOLUSD",1760971611117,13.12253354,191.66,191.62,5.88863078]
["bitfinex","SOLUSD",1760971611305,5.21762304,191.66,191.62,5.88863078]
["bitfinex","SOLUSD",1760971611624,5.21762304,191.66,191.63,0.67]
["bitfinex","SOLUSD",1760971612203,13.12253354,191.66,191.63,0.67]
["bitfinex","SOLUSD",1760971613121,0.2,191.69,191.63,67.38834248]
["bitfinex","SOLUSD",1760971613122,5.41680236,191.69,191.63,67.38834248]
["bitfinex","SOLUSD",1760971613295,0.2,191.69,191.64,0.67]
["bitfinex","SOLUSD",1760971613502,0.2,191.69,191.64,8.5749105]
["bitfinex","SOLUSD",1760971613919,0.2,191.69,191.65,0.67]
["bitfinex","SOLUSD",1760971614122,0.2,191.69,191.65,62.17]
["bitfinex","SOLUSD",1760971614330,0.2,191.69,191.65,8.5749105]
["bitfinex","SOLUSD",1760971614618,0.2,191.69,191.66,0.67]
["bitfinex","SOLUSD",1760971615406,0.2,191.69,191.66,5.88753519]
["bitfinex","SOLUSD",1760971615732,0.2,191.69,191.67,0.67]
["bitfinex","SOLUSD",1760971619108,7.9049105,191.68,191.65,0.67]
["bitfinex","SOLUSD",1760971619315,5.41684696,191.69,191.64,66.71808224]
["bitfinex","SOLUSD",1760971619605,13.32175746,191.69,191.66,0.67]
["bitfinex","SOLUSD",1760971620528,13.32175746,191.69,191.66,61.5]
["bitfinex","SOLUSD",1760971620529,7.9049105,191.67,191.66,61.5]
["bitfinex","SOLUSD",1760971620747,3.5453254,191.67,191.66,61.5]
["bitfinex","SOLUSD",1760971621423,3.5453254,191.68,191.66,62.17]
["bitfinex","SOLUSD",1760971621596,0.2,191.69,191.67,0.67]
["bitfinex","SOLUSD",1760971622803,0.2,191.69,191.68,3.5453254]
["bitfinex","SOLUSD",1760971623234,0.2,191.69,191.68,9.43235378]
["bitfinex","SOLUSD",1760971623626,0.2,191.69,191.68,5.88702838]
["bitfinex","SOLUSD",1760971623805,0.2,191.69,191.68,9.43235378]
["bitfinex","SOLUSD",1760971624734,0.2,191.69,191.68,4.2153254]
["bitfinex","SOLUSD",1760971624930,0.2,191.69,191.68,9.43235378]
["bitfinex","SOLUSD",1760971625320,0.2,191.69,191.68,4.2153254]
["bitfinex","SOLUSD",1760971625639,0.2,191.69,191.68,9.43235378]
["bitfinex","SOLUSD",1760971625816,0.2,191.69,191.68,5.88702838]
["bitfinex","SOLUSD",1760971626018,0.2,191.69,191.68,9.43235378]
["bitfinex","SOLUSD",1760971628627,3.5453254,191.74,191.69,61.3]
["bitfinex","SOLUSD",1760971628827,3.5453254,191.73,191.69,61.3]
["bitfinex","SOLUSD",1760971629012,3.5453254,191.71,191.69,61.3]
["bitfinex","SOLUSD",1760971629217,3.5453254,191.7,191.69,61.3]
["bitfinex","SOLUSD",1760971629723,4.2153254,191.7,191.69,61.3]
["bitfinex","SOLUSD",1760971629931,4.2153254,191.7,191.63,40.8453254]
["bitfinex","SOLUSD",1760971629932,9.43180948,191.7,191.63,140.6]
["bitfinex","SOLUSD",1760971630113,3.5453254,191.65,191.63,61.5]
["bitfinex","SOLUSD",1760971630927,3.5453254,191.64,191.63,61.5]
["bitfinex","SOLUSD",1760971631111,3.5453254,191.64,191.6,0.67]
["bitfinex","SOLUSD",1760971631315,3.5453254,191.63,191.6,5.88920096]
["bitfinex","SOLUSD",1760971631829,3.5453254,191.63,191.61,0.67]
["bitfinex","SOLUSD",1760971632031,22.88,191.71,191.61,0.67]
["bitfinex","SOLUSD",1760971632218,22.88,191.71,191.65,3.5453254]
["bitfinex","SOLUSD",1760971632219,4.2153254,191.71,191.65,3.5453254]
["bitfinex","SOLUSD",1760971632615,4.2153254,191.71,191.65,4.2153254]
["bitfinex","SOLUSD",1760971632936,3.5453254,191.69,191.64,3.5453254]
["bitfinex","SOLUSD",1760971633247,0.67,191.72,191.65,0.67]
["bitfinex","SOLUSD",1760971633438,4.2153254,191.72,191.66,3.5453254]
["bitfinex","SOLUSD",1760971633613,3.5453254,191.71,191.66,0.67]
["bitfinex","SOLUSD",1760971633933,3.5453254,191.7,191.66,0.67]
["bitfinex","SOLUSD",1760971634131,22.88,191.74,191.65,5.21762579]
["bitfinex","SOLUSD",1760971634132,5.91634259,191.71,191.65,5.21762579]
["bitfinex","SOLUSD",1760971634331,3.5453254,191.69,191.65,5.21762579]
["bitfinex","SOLUSD",1760971634537,3.5453254,191.71,191.66,0.66]
["bitfinex","SOLUSD",1760971634845,3.5453254,191.71,191.66,4.2053254]
["bitfinex","SOLUSD",1760971635019,3.5453254,191.71,191.66,0.66]
["bitfinex","SOLUSD",1760971635738,3.5453254,191.7,191.66,5.87741141]
["bitfinex","SOLUSD",1760971637722,3.5453254,191.71,191.66,5.21741141]
["bitfinex","SOLUSD",1760971637929,3.5453254,191.71,191.67,0.66]
["bitfinex","SOLUSD",1760971638128,3.5453254,191.71,191.67,62.16]
["bitfinex","SOLUSD",1760971638520,3.5453254,191.71,191.68,0.66]
["bitfinex","SOLUSD",1760971639239,28.2951826,191.75,191.69,3.5453254]
["bitfinex","SOLUSD",1760971639547,3.5453254,191.74,191.69,61.5]
["bitfinex","SOLUSD",1760971639743,3.5453254,191.74,191.69,67.37661969]
["bitfinex","SOLUSD",1760971639941,3.5453254,191.74,191.7,0.66]
["bitfinex","SOLUSD",1760971641244,3.5453254,191.73,191.7,0.66]
["bitfinex","SOLUSD",1760971643833,3.5453254,191.73,191.7,5.87648235]
["bitfinex","SOLUSD",1760971644045,3.7453254,191.75,191.7,67.37648235]
["bitfinex","SOLUSD",1760971644247,0.2,191.75,191.71,0.66]
["bitfinex","SOLUSD",1760971644759,0.2,191.75,191.71,4.2053254]
["bitfinex","SOLUSD",1760971645048,0.2,191.75,191.73,3.5453254]
["bitfinex","SOLUSD",1760971645347,0.2,191.75,191.73,61.5]
["bitfinex","SOLUSD",1760971645550,0.2,191.75,191.73,62.16]
["bitfinex","SOLUSD",1760971646352,0.2,191.75,191.74,0.66]
["bitfinex","SOLUSD",1760971647134,0.2,191.75,191.74,62.16]
["bitfinex","SOLUSD",1760971651136,3.7453254,191.75,191.74,61.5]
["bitfinex","SOLUSD",1760971651552,0.2,191.75,191.74,61.5]
["bitfinex","SOLUSD",1760971651955,0.2,191.75,191.74,62.16]
["bitfinex","SOLUSD",1760971653349,5.41512385,191.75,191.74,61.5]
["bitfinex","SOLUSD",1760971653546,8.96044925,191.75,191.74,61.5]
["bitfinex","SOLUSD",1760971654249,9.67044925,191.75,191.71,61.5]
["bitfinex","SOLUSD",1760971654458,3.5453254,191.74,191.71,61.5]
["bitfinex","SOLUSD",1760971654650,3.5453254,191.74,191.71,62.18]
["bitfinex","SOLUSD",1760971655055,8.76073386,191.74,191.71,62.18]
["bitfinex","SOLUSD",1760971655968,8.76073386,191.74,191.71,61.5]
["bitfinex","SOLUSD",1760971655969,3.5453254,191.73,191.71,61.5]
["bitfinex","SOLUSD",1760971656262,3.5453254,191.74,191.71,61.5]
["bitfinex","SOLUSD",1760971656567,0.2,191.75,191.72,0.68]
["bitfinex","SOLUSD",1760971656748,5.41516873,191.75,191.72,0.68]
["bitfinex","SOLUSD",1760971656942,8.96049413,191.75,191.71,61.5]
["bitfinex","SOLUSD",1760971657665,8.96049413,191.75,191.71,62.18]
["bitfinex","SOLUSD",1760971658243,8.96049413,191.75,191.71,61.5]
["bitfinex","SOLUSD",1760971658463,8.96049413,191.75,191.72,0.68]
["bitfinex","SOLUSD",1760971658770,7.68202453,191.75,191.72,0.68]
["bitfinex","SOLUSD",1760971658953,5.41516873,191.75,191.72,62.18]
["bitfinex","SOLUSD",1760971659154,0.2,191.75,191.72,62.18]
["bitfinex","SOLUSD",1760971659468,0.2,191.75,191.73,0.68]
["bitfinex","SOLUSD",1760971661570,7.68201544,191.75,191.72,61.5]
["bitfinex","SOLUSD",1760971661741,2.2668558,191.74,191.72,62.18]
["bitfinex","SOLUSD",1760971662473,7.68201544,191.75,191.72,62.18]
["bitfinex","SOLUSD",1760971662970,0.2,191.75,191.72,62.18]
["bitfinex","SOLUSD",1760971663674,5.41518571,191.75,191.72,62.18]
["bitfinex","SOLUSD",1760971664946,7.68204151,191.75,191.72,62.18]
["bitfinex","SOLUSD",1760971666665,5.41518571,191.75,191.72,62.18]
["bitfinex","SOLUSD",1760971666976,7.68204151,191.75,191.72,62.18]
["bitfinex","SOLUSD",1760971667155,5.41518571,191.75,191.72,62.18]
["bitfinex","SOLUSD",1760971667476,5.41518571,191.75,191.73,0.68]
["bitfinex","SOLUSD",1760971667973,5.41518571,191.75,191.72,61.5]
["bitfinex","SOLUSD",1760971668173,5.41518571,191.75,191.72,62.18]
["bitfinex","SOLUSD",1760971668380,7.68204151,191.75,191.72,62.18]
["bitfinex","SOLUSD",1760971668670,0.2,191.75,191.72,61.5]
["bitfinex","SOLUSD",1760971668868,0.2,191.75,191.73,0.68]
["bitfinex","SOLUSD",1760971670852,0.2,191.76,191.75,61.3]
["bitfinex","SOLUSD",1760971671461,0.2,191.76,191.75,61.98]
["bitfinex","SOLUSD",1760971672175,0.2,191.76,191.75,61.3]
["bitfinex","SOLUSD",1760971672974,2.4668558,191.76,191.75,61.3]
["bitfinex","SOLUSD",1760971673304,7.68170769,191.76,191.75,61.3]
["bitfinex","SOLUSD",1760971673468,8.39170769,191.76,191.75,61.3]
["bitfinex","SOLUSD",1760971673675,2.4668558,191.76,191.75,61.3]
["bitfinex","SOLUSD",1760971674180,7.68170769,191.76,191.75,61.3]
["bitfinex","SOLUSD",1760971675175,8.39170769,191.76,191.75,61.3]
["bitfinex","SOLUSD",1760971676176,6.12485189,191.76,191.75,61.3]
["bitfinex","SOLUSD",1760971676871,19.2681829,191.76,191.75,61.3]
["bitfinex","SOLUSD",1760971677187,21.9953263,191.76,191.75,61.3]
["bitfinex","SOLUSD",1760971677389,19.7284705,191.76,191.75,61.3]
["bitfinex","SOLUSD",1760971677684,21.9953263,191.76,191.75,61.3]
["bitfinex","SOLUSD",1760971679369,11.11885109,191.76,191.75,61.3]
["bitfinex","SOLUSD",1760971679569,33.28885109,191.76,191.75,61.3]
["bitfinex","SOLUSD",1760971680185,5.1939992,191.76,191.75,0.68]
["bitfinex","SOLUSD",1760971680383,0.2,191.76,191.75,0.68]
["bitfinex","SOLUSD",1760971681284,2.4668558,191.76,191.72,62.18]
["bitfinex","SOLUSD",1760971681491,2.2668558,191.74,191.72,61.5]
["bitfinex","SOLUSD",1760971681668,2.2668558,191.75,191.73,0.68]
["bitfinex","SOLUSD",1760971682386,2.2668558,191.74,191.72,61.5]
["bitfinex","SOLUSD",1760971682575,2.2668558,191.74,191.73,0.68]
["bitfinex","SOLUSD",1760971683291,2.2668558,191.75,191.73,0.68]
["bitfinex","SOLUSD",1760971683998,2.4668558,191.76,191.73,0.68]
["bitfinex","SOLUSD",1760971684469,7.68179815,191.76,191.73,0.68]
["bitfinex","SOLUSD",1760971684787,0.2,191.76,191.73,2.9468558]
["bitfinex","SOLUSD",1760971684978,2.4668558,191.76,191.73,0.68]
["bitfinex","SOLUSD",1760971685175,0.2,191.76,191.74,0.68]
["bitfinex","SOLUSD",1760971685977,0.2,191.78,191.76,61.3]
["bitfinex","SOLUSD",1760971686391,0.2,191.78,191.77,0.68]
["bitfinex","SOLUSD",1760971686576,0.2,191.78,191.77,61.98]
["bitfinex","SOLUSD",1760971689373,0.2,191.78,191.77,67.19457996]
["bitfinex","SOLUSD",1760971690218,0.2,191.78,191.77,69.46143576]
["bitfinex","SOLUSD",1760971690502,0.2,191.78,191.77,172.76143576]
["bitfinex","SOLUSD",1760971693181,0.2,191.81,191.8,2.2668558]
["bitfinex","SOLUSD",1760971693373,0.2,191.81,191.8,64.2468558]
["bitfinex","SOLUSD",1760971693574,0.2,191.84,191.82,2.2668558]
["bitfinex","SOLUSD",1760971693790,0.2,191.84,191.82,61.3]
["bitfinex","SOLUSD",1760971694099,0.2,191.84,191.82,61.98]
["bitfinex","SOLUSD",1760971694600,0.2,191.84,191.82,61.3]
["bitfinex","SOLUSD",1760971695106,0.2,191.84,191.82,61.98]
["bitfinex","SOLUSD",1760971695274,2.2668558,191.83,191.82,61.3]
["bitfinex","SOLUSD",1760971695479,2.9768558,191.83,191.82,61.3]
["bitfinex","SOLUSD",1760971696687,2.9768558,191.83,191.78,61.98]
["bitfinex","SOLUSD",1760971696997,2.2668558,191.81,191.78,61.98]
["bitfinex","SOLUSD",1760971697206,2.2668558,191.81,191.78,67.19421684]
["bitfinex","SOLUSD",1760971697795,2.2668558,191.81,191.78,61.98]
["bitfinex","SOLUSD",1760971698183,2.2668558,191.83,191.79,0.68]
["bitfinex","SOLUSD",1760971698387,2.9768558,191.83,191.79,0.68]
["bitfinex","SOLUSD",1760971698901,0.2,191.84,191.79,8.16082259]
["bitfinex","SOLUSD",1760971699313,0.2,191.84,191.8,0.68]
["bitfinex","SOLUSD",1760971699624,0.2,191.84,191.81,2.2668558]
["bitfinex","SOLUSD",1760971700211,0.2,191.84,191.82,0.68]
["bitfinex","SOLUSD",1760971700385,0.2,191.84,191.82,61.98]
["bitfinex","SOLUSD",1760971700586,2.4668558,191.84,191.82,61.3]
["bitfinex","SOLUSD",1760971700812,2.9768558,191.83,191.82,61.3]
["bitfinex","SOLUSD",1760971701198,5.41272756,191.84,191.82,61.3]
["bitfinex","SOLUSD",1760971701404,2.2668558,191.83,191.82,61.3]
["bitfinex","SOLUSD",1760971702113,2.9768558,191.83,191.82,61.3]
["bitfinex","SOLUSD",1760971702899,2.9768558,191.83,191.78,0.68]
["bitfinex","SOLUSD",1760971703100,2.2668558,191.81,191.78,0.68]
["bitfinex","SOLUSD",1760971703295,2.2668558,191.82,191.78,5.89427896]
["bitfinex","SOLUSD",1760971703895,2.2668558,191.82,191.78,5.21427896]
["bitfinex","SOLUSD",1760971704096,2.2668558,191.82,191.78,5.89427896]
["bitfinex","SOLUSD",1760971704294,2.2668558,191.82,191.79,0.68]
["bitfinex","SOLUSD",1760971704511,2.2668558,191.83,191.79,0.68]
["bitfinex","SOLUSD",1760971705099,7.67961181,191.84,191.79,0.68]
["bitfinex","SOLUSD",1760971705300,8.38961181,191.84,191.79,61.98]
["bitfinex","SOLUSD",1760971705519,2.2668558,191.83,191.79,61.98]
["bitfinex","SOLUSD",1760971706100,7.47980803,191.83,191.79,61.98]
["bitfinex","SOLUSD",1760971706301,7.47980803,191.83,191.79,61.3]
["bitfinex","SOLUSD",1760971706611,2.4668558,191.84,191.8,0.68]
["bitfinex","SOLUSD",1760971707623,0.2,191.84,191.81,2.2668558]
["bitfinex","SOLUSD",1760971707829,0.2,191.84,191.81,63.5668558]
["bitfinex","SOLUSD",1760971708008,0.2,191.84,191.82,5.89322072]
["bitfinex","SOLUSD",1760971708215,0.2,191.84,191.83,0.68]
["bitfinex","SOLUSD",1760971708927,0.2,191.84,191.83,5.89294896]
["bitfinex","SOLUSD",1760971712626,0.2,191.84,191.83,0.68]
["bitfinex","SOLUSD",1760971712817,0.2,191.84,191.81,61.98]
["bitfinex","SOLUSD",1760971713021,0.2,191.84,191.82,0.68]
["bitfinex","SOLUSD",1760971713416,0.2,191.84,191.82,5.89314648]
["bitfinex","SOLUSD",1760971713823,0.2,191.84,191.83,0.69]
["bitfinex","SOLUSD",1760971714429,0.2,191.84,191.83,8.16980476]
["bitfinex","SOLUSD",1760971714738,0.2,191.84,191.83,5.90294896]
["bitfinex","SOLUSD",1760971715108,0.2,191.84,191.83,8.16980476]
["bitfinex","SOLUSD",1760971715436,2.4668558,191.89,191.86,61.1]
["bitfinex","SOLUSD",1760971715633,0.2,191.89,191.86,61.1]
["bitfinex","SOLUSD",1760971715841,0.2,191.89,191.86,61.79]
["bitfinex","SOLUSD",1760971716337,0.2,191.89,191.87,0.69]
["bitfinex","SOLUSD",1760971716517,0.2,191.89,191.87,5.90180667]
["bitfinex","SOLUSD",1760971718248,0.2,191.89,191.88,0.69]
["bitfinex","SOLUSD",1760971718419,0.2,191.89,191.88,5.90159057]
["bitfinex","SOLUSD",1760971718743,0.2,191.89,191.88,67.00159057]
["bitfinex","SOLUSD",1760971718924,0.2,191.89,191.88,61.79]
["bitfinex","SOLUSD",1760971719128,0.2,191.89,191.88,61.1]
["bitfinex","SOLUSD",1760971719742,0.2,191.89,191.88,61.79]
["bitfinex","SOLUSD",1760971719944,0.2,191.89,191.88,67.00159057]
["bitfinex","SOLUSD",1760971722149,0.2,191.89,191.88,61.1]
["bitfinex","SOLUSD",1760971722849,0.2,191.89,191.88,61.79]
["bitfinex","SOLUSD",1760971725253,0.2,191.89,191.88,67.00159057]
["bitfinex","SOLUSD",1760971727561,1.99999998,191.7,191.62,2.09144858]
["bitfinex","SOLUSD",1760971727743,1.99999998,191.7,191.67,0.69]
["bitfinex","SOLUSD",1760971728332,1.99999998,191.73,191.67,0.69]
["bitfinex","SOLUSD",1760971728629,1.99999998,191.72,191.68,22.88]
["bitfinex","SOLUSD",1760971728825,3.5356779,191.71,191.67,0.69]
["bitfinex","SOLUSD",1760971729037,3.5356779,191.71,191.65,0.69]
["bitfinex","SOLUSD",1760971729038,1.99999998,191.7,191.65,0.69]
["bitfinex","SOLUSD",1760971729332,1.99999998,191.68,191.65,0.69]
["bitfinex","SOLUSD",1760971729532,1.99999998,191.68,191.66,0.69]
["bitfinex","SOLUSD",1760971729943,1.99999998,191.68,191.65,5.21759517]
["bitfinex","SOLUSD",1760971730138,1.99999998,191.68,191.66,0.69]
["bitfinex","SOLUSD",1760971730343,1.99999998,191.68,191.65,5.90759517]
["bitfinex","SOLUSD",1760971730651,1.99999998,191.68,191.65,0.69]
["bitfinex","SOLUSD",1760971731031,1.99999998,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1760971731226,5.53567788,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1760971731429,1.99999998,191.67,191.64,0.69]
["bitfinex","SOLUSD",1760971732336,3.5356779,191.65,191.63,0.2]
["bitfinex","SOLUSD",1760971732543,0.66,191.66,191.63,0.2]
["bitfinex","SOLUSD",1760971732544,5.53567788,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971732741,2.65999998,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971733050,6.19567788,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971733836,11.41379518,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971734347,6.19567788,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971734547,11.41379518,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971734740,1.99999998,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971735053,5.53567788,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971736134,1.99999998,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971737836,1.99999998,191.64,191.63,61.7]
["bitfinex","SOLUSD",1760971738656,6.19567788,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971739230,2.65999998,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971739431,5.53567788,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971739637,6.19567788,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971740043,2.65999998,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971740254,6.19567788,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971740450,11.41379518,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971741559,5.53567788,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971742154,6.19567788,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971742358,1.99999998,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971742863,5.53567788,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971743049,1.99999998,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971743644,1.99999998,191.64,191.63,61.7]
["bitfinex","SOLUSD",1760971744041,1.99999998,191.64,191.63,67.6083896]
["bitfinex","SOLUSD",1760971745065,1.99999998,191.64,191.63,71.1440675]
["bitfinex","SOLUSD",1760971745363,1.99999998,191.66,191.63,71.1440675]
["bitfinex","SOLUSD",1760971745541,1.99999998,191.66,191.65,3.5356779]
["bitfinex","SOLUSD",1760971745736,1.99999998,191.67,191.65,65.0356779]
["bitfinex","SOLUSD",1760971746055,1.99999998,191.67,191.66,9.44325068]
["bitfinex","SOLUSD",1760971746244,1.99999998,191.69,191.66,83.98718264]
["bitfinex","SOLUSD",1760971746561,1.99999998,191.69,191.68,3.5356779]
["bitfinex","SOLUSD",1760971747059,1.99999998,191.7,191.68,65.7256779]
["bitfinex","SOLUSD",1760971747262,1.99999998,191.7,191.69,4.2256779]
["bitfinex","SOLUSD",1760971747462,1.99999998,191.7,191.69,65.7256779]
["bitfinex","SOLUSD",1760971747656,1.99999998,191.7,191.69,61.5]
["bitfinex","SOLUSD",1760971747856,6.22567788,191.7,191.69,61.5]
["bitfinex","SOLUSD",1760971748453,1.99999998,191.67,191.64,5.21807865]
["bitfinex","SOLUSD",1760971748655,1.99999998,191.66,191.64,66.71807865]
["bitfinex","SOLUSD",1760971749060,5.53567788,191.66,191.64,61.5]
["bitfinex","SOLUSD",1760971749363,1.99999998,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971749668,1.99999998,191.66,191.64,0.69]
["bitfinex","SOLUSD",1760971749854,1.99999998,191.66,191.64,4.2256779]
["bitfinex","SOLUSD",1760971750362,1.99999998,191.66,191.65,5.90784503]
["bitfinex","SOLUSD",1760971751055,1.99999998,191.67,191.65,5.90784503]
["bitfinex","SOLUSD",1760971751447,1.99999998,191.67,191.66,5.90757278]
["bitfinex","SOLUSD",1760971751665,1.99999998,191.68,191.66,9.44325068]
["bitfinex","SOLUSD",1760971751848,1.99999998,191.69,191.67,4.2256779]
["bitfinex","SOLUSD",1760971752565,1.99999998,191.69,191.67,0.69]
["bitfinex","SOLUSD",1760971752769,1.99999998,191.68,191.66,21.79718264]
["bitfinex","SOLUSD",1760971753370,1.99999998,191.68,191.66,22.48718264]
["bitfinex","SOLUSD",1760971753544,1.99999998,191.69,191.66,22.48718264]
["bitfinex","SOLUSD",1760971753746,1.99999998,191.68,191.66,18.95150474]
["bitfinex","SOLUSD",1760971753949,1.99999998,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1760971755157,1.99999998,191.68,191.66,5.91757278]
["bitfinex","SOLUSD",1760971756062,1.99999998,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1760971756950,1.99999998,191.68,191.66,66.71757278]
["bitfinex","SOLUSD",1760971757864,1.99999998,191.69,191.66,66.71757278]
["bitfinex","SOLUSD",1760971758068,1.99999998,191.67,191.66,61.5]
["bitfinex","SOLUSD",1760971758266,5.53567788,191.67,191.66,61.5]
["bitfinex","SOLUSD",1760971758668,1.99999998,191.67,191.66,61.5]
["bitfinex","SOLUSD",1760971758864,5.53567788,191.67,191.66,61.5]
["bitfinex","SOLUSD",1760971759264,6.19567788,191.67,191.66,61.5]
["bitfinex","SOLUSD",1760971759452,5.53567788,191.67,191.66,61.5]
["bitfinex","SOLUSD",1760971759658,1.99999998,191.67,191.66,61.5]
["bitfinex","SOLUSD",1760971760371,5.53567788,191.67,191.66,61.5]
["bitfinex","SOLUSD",1760971760763,1.99999998,191.67,191.66,61.5]
["bitfinex","SOLUSD",1760971761670,24.87999998,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971761873,29.07567788,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971762371,1.99999998,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971762576,5.53567788,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971762779,1.99999998,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971764276,6.19567788,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971764576,5.53567788,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971766266,6.19567788,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971767178,11.41379518,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971768863,11.41379518,191.64,191.63,61.7]
["bitfinex","SOLUSD",1760971769087,10.75379518,191.64,191.63,61.7]
["bitfinex","SOLUSD",1760971769266,11.41379518,191.64,191.63,61.7]
["bitfinex","SOLUSD",1760971769661,10.75379518,191.64,191.63,61.7]
["bitfinex","SOLUSD",1760971770078,11.41379518,191.64,191.63,61.7]
["bitfinex","SOLUSD",1760971774590,5.53567788,191.64,191.63,61.7]
["bitfinex","SOLUSD",1760971775274,1.99999998,191.64,191.63,62.38]
["bitfinex","SOLUSD",1760971775598,5.53567788,191.64,191.63,61.7]
["bitfinex","SOLUSD",1760971775769,10.75379518,191.64,191.63,61.7]
["bitfinex","SOLUSD",1760971777484,5.53567788,191.64,191.63,61.7]
["bitfinex","SOLUSD",1760971777680,34.31379518,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971779189,28.41567788,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971779502,1.99999998,191.64,191.63,0.88]
["bitfinex","SOLUSD",1760971779671,1.99999998,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971780194,1.99999998,191.64,191.63,0.88]
["bitfinex","SOLUSD",1760971780602,1.99999998,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971782166,9.4874587,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971783577,9.4874587,191.64,191.63,61.7]
["bitfinex","SOLUSD",1760971783578,10.1674587,191.64,191.63,61.7]
["bitfinex","SOLUSD",1760971784302,9.4874587,191.64,191.63,61.7]
["bitfinex","SOLUSD",1760971786796,7.21811728,191.64,191.63,61.7]
["bitfinex","SOLUSD",1760971787002,9.4874587,191.64,191.63,61.7]
["bitfinex","SOLUSD",1760971789899,4.2693414,191.64,191.63,61.7]
["bitfinex","SOLUSD",1760971790788,1.99999998,191.64,191.63,69.86773102]
["bitfinex","SOLUSD",1760971791097,1.99999998,191.64,191.63,6.0983896]
["bitfinex","SOLUSD",1760971792191,1.99999998,191.65,191.63,6.0983896]
["bitfinex","SOLUSD",1760971792382,1.99999998,191.64,191.63,5.4183896]
["bitfinex","SOLUSD",1760971792774,1.99999998,191.65,191.63,5.4183896]
["bitfinex","SOLUSD",1760971792977,1.99999998,191.65,191.64,0.68]
["bitfinex","SOLUSD",1760971793486,1.99999998,191.65,191.64,5.8981173]
["bitfinex","SOLUSD",1760971794580,4.2693414,191.65,191.63,5.41833808]
["bitfinex","SOLUSD",1760971794795,2.26934142,191.64,191.63,5.41833808]
["bitfinex","SOLUSD",1760971795000,1.99999998,191.64,191.63,5.41833808]
["bitfinex","SOLUSD",1760971796801,1.99999998,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971797299,1.99999998,191.64,191.63,5.4183896]
["bitfinex","SOLUSD",1760971799698,1.99999998,191.64,191.63,6.0983896]
["bitfinex","SOLUSD",1760971800385,1.99999998,191.64,191.63,5.4183896]
["bitfinex","SOLUSD",1760971800715,4.2693414,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971801398,1.99999998,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971801998,1.99999998,191.64,191.63,5.4183896]
["bitfinex","SOLUSD",1760971802300,4.2693414,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971802504,4.9493414,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971802710,10.1674587,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971803082,1.99999998,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971803283,1.99999998,191.64,191.63,6.0983896]
["bitfinex","SOLUSD",1760971804506,1.99999998,191.64,191.63,5.4183896]
["bitfinex","SOLUSD",1760971804807,4.2693414,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971807904,4.9193414,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971808096,4.2693414,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971808296,4.9193414,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971809814,4.2693414,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971810020,1.99999998,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971810187,4.2693414,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971810691,4.9193414,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971811506,4.2693414,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971812308,1.99999998,191.65,191.63,6.0983896]
["bitfinex","SOLUSD",1760971812609,1.99999998,191.64,191.63,6.0983896]
["bitfinex","SOLUSD",1760971812800,1.99999998,191.64,191.63,5.4183896]
["bitfinex","SOLUSD",1760971813515,1.99999998,191.64,191.63,6.0983896]
["bitfinex","SOLUSD",1760971814022,1.99999998,191.64,191.63,5.4183896]
["bitfinex","SOLUSD",1760971814395,1.99999998,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971814595,1.99999998,191.64,191.63,5.4183896]
["bitfinex","SOLUSD",1760971814816,4.2693414,191.65,191.63,5.4183896]
["bitfinex","SOLUSD",1760971814991,1.99999998,191.64,191.63,5.4183896]
["bitfinex","SOLUSD",1760971815619,2.26934142,191.66,191.63,5.4183896]
["bitfinex","SOLUSD",1760971815620,1.99999998,191.65,191.63,5.4183896]
["bitfinex","SOLUSD",1760971815809,4.2693414,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971816015,4.9293414,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971816201,4.2693414,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971816521,1.99999998,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971818515,4.2693414,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971819018,1.99999998,191.64,191.63,6.1183896]
["bitfinex","SOLUSD",1760971819224,1.99999998,191.64,191.63,0.9]
["bitfinex","SOLUSD",1760971819596,1.99999998,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971820422,4.9293414,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971820724,10.1474587,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971823024,33.0274587,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760971827025,1.99999998,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971827239,4.2693414,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971827417,4.9293414,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971827634,4.2693414,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971828828,10.14936541,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971829523,4.2693414,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971829723,10.14936541,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971830310,33.02936541,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971832914,43.90584062,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971834224,21.02584062,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971834420,18.7564992,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971834624,21.02584062,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971836522,10.14936541,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971837343,1.99999998,191.57,191.56,0.78]
["bitfinex","SOLUSD",1760971837541,1.99999998,191.57,191.56,6.00029651]
["bitfinex","SOLUSD",1760971837921,1.99999998,191.59,191.56,8.26963793]
["bitfinex","SOLUSD",1760971838121,1.99999998,191.58,191.57,2.94934142]
["bitfinex","SOLUSD",1760971839339,1.99999998,191.58,191.57,8.16936543]
["bitfinex","SOLUSD",1760971840529,1.99999998,191.59,191.57,8.16936543]
["bitfinex","SOLUSD",1760971840729,1.99999998,191.59,191.58,0.68]
["bitfinex","SOLUSD",1760971840940,1.99999998,191.59,191.58,2.94934142]
["bitfinex","SOLUSD",1760971842051,1.99999998,191.59,191.58,8.16909295]
["bitfinex","SOLUSD",1760971842227,13.7646108,191.66,191.58,8.16909295]
["bitfinex","SOLUSD",1760971842228,1.99999998,191.6,191.58,8.16909295]
["bitfinex","SOLUSD",1760971842432,1.99999998,191.6,191.59,0.68]
["bitfinex","SOLUSD",1760971842631,1.99999998,191.6,191.59,2.94934142]
["bitfinex","SOLUSD",1760971842833,1.99999998,191.6,191.59,4.22620303]
["bitfinex","SOLUSD",1760971843551,1.99999998,191.6,191.59,9.44568212]
["bitfinex","SOLUSD",1760971844552,1.99999998,191.6,191.59,0.68]
["bitfinex","SOLUSD",1760971844938,1.99999998,191.6,191.59,9.44568212]
["bitfinex","SOLUSD",1760971847635,1.99999998,191.6,191.59,4.22620303]
["bitfinex","SOLUSD",1760971847854,1.99999998,191.59,191.57,4.22620303]
["bitfinex","SOLUSD",1760971848344,1.99999998,191.58,191.57,5.89997655]
["bitfinex","SOLUSD",1760971848542,1.99999998,191.58,191.57,9.44617958]
["bitfinex","SOLUSD",1760971848741,1.99999998,191.58,191.57,5.89997655]
["bitfinex","SOLUSD",1760971848946,1.99999998,191.58,191.57,0.68]
["bitfinex","SOLUSD",1760971849143,1.99999998,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971850837,1.99999998,191.57,191.56,0.78]
["bitfinex","SOLUSD",1760971851457,1.99999998,191.57,191.56,6.00029651]
["bitfinex","SOLUSD",1760971851666,1.99999998,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971852264,1.99999998,191.57,191.56,0.78]
["bitfinex","SOLUSD",1760971854852,1.99999998,191.57,191.56,62.28]
["bitfinex","SOLUSD",1760971856166,1.99999998,191.57,191.56,67.50029651]
["bitfinex","SOLUSD",1760971857858,1.99999998,191.57,191.56,61.6]
["bitfinex","SOLUSD",1760971858074,1.99999998,191.57,191.56,67.50029651]
["bitfinex","SOLUSD",1760971858769,1.99999998,191.57,191.56,71.04649954]
["bitfinex","SOLUSD",1760971859151,1.99999998,191.57,191.56,67.50029651]
["bitfinex","SOLUSD",1760971860479,1.99999998,191.57,191.56,71.04649954]
["bitfinex","SOLUSD",1760971860652,1.99999998,191.58,191.56,71.04649954]
["bitfinex","SOLUSD",1760971860854,1.99999998,191.58,191.57,4.22620303]
["bitfinex","SOLUSD",1760971861170,2.72880186,191.63,191.58,59.50000002]
["bitfinex","SOLUSD",1760971861378,9.48357368,191.67,191.61,3.54620303]
["bitfinex","SOLUSD",1760971861552,22.88,191.64,191.61,63.04620305]
["bitfinex","SOLUSD",1760971861865,22.88,191.64,191.62,0.68]
["bitfinex","SOLUSD",1760971862863,22.88,191.64,191.61,63.04620305]
["bitfinex","SOLUSD",1760971863166,22.88,191.64,191.61,63.72620305]
["bitfinex","SOLUSD",1760971864258,0.72,191.63,191.61,59.50000002]
["bitfinex","SOLUSD",1760971866166,5.93840969,191.63,191.61,59.50000002]
["bitfinex","SOLUSD",1760971866368,9.48461272,191.63,191.61,59.50000002]
["bitfinex","SOLUSD",1760971866554,0.72,191.63,191.61,59.50000002]
["bitfinex","SOLUSD",1760971867469,31.64439422,191.64,191.61,59.50000002]
["bitfinex","SOLUSD",1760971867470,28.09819119,191.64,191.61,59.50000002]
["bitfinex","SOLUSD",1760971867770,22.88,191.64,191.61,59.50000002]
["bitfinex","SOLUSD",1760971868075,22.88,191.64,191.62,0.69]
["bitfinex","SOLUSD",1760971869370,22.88,191.64,191.61,59.50000002]
["bitfinex","SOLUSD",1760971869578,22.88,191.64,191.61,60.19000002]
["bitfinex","SOLUSD",1760971870055,28.09823325,191.64,191.61,59.50000002]
["bitfinex","SOLUSD",1760971870253,32.36443628,191.64,191.61,59.50000002]
["bitfinex","SOLUSD",1760971870476,31.64443628,191.64,191.61,59.50000002]
["bitfinex","SOLUSD",1760971870677,28.09823325,191.64,191.61,60.19000002]
["bitfinex","SOLUSD",1760971871070,22.88,191.64,191.61,59.50000002]
["bitfinex","SOLUSD",1760971871279,22.88,191.64,191.62,0.69]
["bitfinex","SOLUSD",1760971872371,28.09817191,191.64,191.61,59.50000002]
["bitfinex","SOLUSD",1760971872570,28.09817191,191.64,191.61,60.19000002]
["bitfinex","SOLUSD",1760971874782,6.9945989,191.66,191.63,3.54620303]
["bitfinex","SOLUSD",1760971874783,25.60839587,191.66,191.63,3.54620303]
["bitfinex","SOLUSD",1760971874971,5.21702838,191.68,191.63,3.54620303]
["bitfinex","SOLUSD",1760971875283,5.21702838,191.68,191.64,0.72]
["bitfinex","SOLUSD",1760971875483,2.72803899,191.7,191.64,4.26620303]
["bitfinex","SOLUSD",1760971875797,2.72803899,191.7,191.57,22.88]
["bitfinex","SOLUSD",1760971875798,10.87647521,191.64,191.55,15.68914572]
["bitfinex","SOLUSD",1760971876097,14.42267824,191.57,191.49,0.72]
["bitfinex","SOLUSD",1760971876380,3.54620303,191.57,191.52,0.72]
["bitfinex","SOLUSD",1760971876584,3.54620303,191.58,191.52,4.26620303]
["bitfinex","SOLUSD",1760971876764,22.88,191.58,191.54,0.72]
["bitfinex","SOLUSD",1760971877078,4.22620303,191.64,191.57,3.54620303]
["bitfinex","SOLUSD",1760971877283,4.22620303,191.64,191.58,3.54620303]
["bitfinex","SOLUSD",1760971877284,27.10620303,191.64,191.58,3.54620303]
["bitfinex","SOLUSD",1760971877452,10.87647521,191.67,191.59,4.26620303]
["bitfinex","SOLUSD",1760971877453,3.54620303,191.65,191.59,4.26620303]
["bitfinex","SOLUSD",1760971877657,5.2173293,191.67,191.62,3.54620303]
["bitfinex","SOLUSD",1760971877854,5.2173293,191.67,191.63,0.72]
["bitfinex","SOLUSD",1760971878073,22.88,191.64,191.63,0.72]
["bitfinex","SOLUSD",1760971880882,22.88,191.64,191.61,0.72]
["bitfinex","SOLUSD",1760971881179,22.88,191.64,191.6,3.54620303]
["bitfinex","SOLUSD",1760971881479,22.88,191.64,191.61,0.72]
["bitfinex","SOLUSD",1760971881772,22.88,191.64,191.61,70.98506897]
["bitfinex","SOLUSD",1760971882282,22.88,191.64,191.62,0.72]
["bitfinex","SOLUSD",1760971882582,22.88,191.64,191.62,61.5]
["bitfinex","SOLUSD",1760971883089,5.21814645,191.64,191.62,61.5]
["bitfinex","SOLUSD",1760971883394,28.09814645,191.64,191.62,61.5]
["bitfinex","SOLUSD",1760971884283,22.88,191.64,191.62,62.22]
["bitfinex","SOLUSD",1760971884648,28.09812003,191.64,191.62,62.22]
["bitfinex","SOLUSD",1760971884867,28.09812003,191.64,191.62,61.5]
["bitfinex","SOLUSD",1760971885071,28.09812003,191.64,191.62,62.22]
["bitfinex","SOLUSD",1760971887395,28.09812003,191.64,191.62,61.5]
["bitfinex","SOLUSD",1760971888974,4.22620303,191.63,191.62,61.5]
["bitfinex","SOLUSD",1760971889175,4.22620303,191.63,191.58,62.22]
["bitfinex","SOLUSD",1760971889378,3.54620303,191.63,191.58,67.4397274]
["bitfinex","SOLUSD",1760971889574,28.09812003,191.64,191.59,4.26620303]
["bitfinex","SOLUSD",1760971890089,28.09812003,191.64,191.6,0.72]
["bitfinex","SOLUSD",1760971890394,0.68,191.69,191.61,3.54620303]
["bitfinex","SOLUSD",1760971890578,0.68,191.69,191.63,3.54620303]
["bitfinex","SOLUSD",1760971890579,5.21702838,191.68,191.63,3.54620303]
["bitfinex","SOLUSD",1760971890770,5.21702838,191.68,191.63,8.76447087]
["bitfinex","SOLUSD",1760971890969,5.21702838,191.68,191.64,0.72]
["bitfinex","SOLUSD",1760971891588,5.21702838,191.68,191.64,4.26620303]
["bitfinex","SOLUSD",1760971891891,8.76323141,191.68,191.64,0.72]
["bitfinex","SOLUSD",1760971892092,3.54620303,191.67,191.64,0.72]
["bitfinex","SOLUSD",1760971892274,22.88,191.69,191.64,0.72]
["bitfinex","SOLUSD",1760971892476,3.54620303,191.68,191.64,0.72]
["bitfinex","SOLUSD",1760971893686,4.23620303,191.68,191.64,0.72]
["bitfinex","SOLUSD",1760971893887,5.21730056,191.67,191.64,0.72]
["bitfinex","SOLUSD",1760971895372,3.54620303,191.66,191.62,0.68]
["bitfinex","SOLUSD",1760971895575,3.54620303,191.64,191.61,61.5]
["bitfinex","SOLUSD",1760971895799,3.54620303,191.62,191.61,61.5]
["bitfinex","SOLUSD",1760971896105,3.54620303,191.64,191.61,61.5]
["bitfinex","SOLUSD",1760971896580,3.54620303,191.63,191.61,61.5]
["bitfinex","SOLUSD",1760971896982,3.54620303,191.62,191.61,61.5]
["bitfinex","SOLUSD",1760971897387,4.23620303,191.62,191.61,61.5]
["bitfinex","SOLUSD",1760971897581,32.33486496,191.62,191.57,61.5]
["bitfinex","SOLUSD",1760971897791,3.54620303,191.59,191.57,61.5]
["bitfinex","SOLUSD",1760971898191,3.54620303,191.6,191.57,61.5]
["bitfinex","SOLUSD",1760971898579,4.23620303,191.6,191.57,61.5]
["bitfinex","SOLUSD",1760971898894,3.54620303,191.58,191.57,61.5]
["bitfinex","SOLUSD",1760971899204,3.54620303,191.58,191.56,0.1]
["bitfinex","SOLUSD",1760971899382,8.76622704,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971899898,9.45622704,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971901813,4.23620303,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971902396,9.45622704,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971902598,8.76622704,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971902798,8.18172482,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971903098,2.27170081,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971905606,26.09008502,191.65,191.56,62.28]
["bitfinex","SOLUSD",1760971905607,2.27170081,191.61,191.56,62.28]
["bitfinex","SOLUSD",1760971905794,2.27170081,191.61,191.56,67.50026594]
["bitfinex","SOLUSD",1760971905982,7.49065142,191.61,191.57,0.68]
["bitfinex","SOLUSD",1760971906696,2.27170081,191.6,191.56,66.82026594]
["bitfinex","SOLUSD",1760971907506,2.27170081,191.6,191.57,0.68]
["bitfinex","SOLUSD",1760971907686,2.27170081,191.61,191.57,0.68]
["bitfinex","SOLUSD",1760971907888,25.15170081,191.62,191.57,0.68]
["bitfinex","SOLUSD",1760971908102,22.88,191.62,191.57,62.18]
["bitfinex","SOLUSD",1760971908300,22.88,191.62,191.58,0.68]
["bitfinex","SOLUSD",1760971908519,22.88,191.62,191.58,2.95170081]
["bitfinex","SOLUSD",1760971908698,25.84170081,191.62,191.58,0.68]
["bitfinex","SOLUSD",1760971909010,31.06041515,191.62,191.58,0.68]
["bitfinex","SOLUSD",1760971909204,2.96170081,191.61,191.57,61.5]
["bitfinex","SOLUSD",1760971909406,2.96170081,191.61,191.57,62.18]
["bitfinex","SOLUSD",1760971910509,8.180644,191.61,191.57,62.18]
["bitfinex","SOLUSD",1760971910805,7.490644,191.61,191.57,61.5]
["bitfinex","SOLUSD",1760971911105,28.09869804,191.62,191.58,0.68]
["bitfinex","SOLUSD",1760971911613,28.78869804,191.62,191.58,0.68]
["bitfinex","SOLUSD",1760971912483,31.06039885,191.62,191.58,0.68]
["bitfinex","SOLUSD",1760971913206,22.88,191.62,191.58,67.39975077]
["bitfinex","SOLUSD",1760971913596,22.88,191.62,191.59,0.68]
["bitfinex","SOLUSD",1760971914910,2.27170081,191.65,191.59,0.68]
["bitfinex","SOLUSD",1760971914911,5.21817993,191.64,191.59,0.68]
["bitfinex","SOLUSD",1760971915209,5.21817993,191.64,191.59,5.89936496]
["bitfinex","SOLUSD",1760971915405,5.21817993,191.64,191.6,0.68]
["bitfinex","SOLUSD",1760971915798,5.90817993,191.64,191.6,0.68]
["bitfinex","SOLUSD",1760971918016,22.88,191.65,191.6,0.68]
["bitfinex","SOLUSD",1760971918309,22.88,191.65,191.61,2.27170081]
["bitfinex","SOLUSD",1760971918608,22.88,191.65,191.61,63.77170081]
["bitfinex","SOLUSD",1760971918910,22.88,191.65,191.62,0.68]
["bitfinex","SOLUSD",1760971919614,30.36964985,191.65,191.61,61.5]
["bitfinex","SOLUSD",1760971919815,0.69,191.64,191.61,61.5]
["bitfinex","SOLUSD",1760971920010,31.05964985,191.65,191.61,62.18]
["bitfinex","SOLUSD",1760971920903,0.69,191.64,191.61,61.5]
["bitfinex","SOLUSD",1760971921913,30.36964985,191.65,191.61,61.5]
["bitfinex","SOLUSD",1760971922100,31.05964985,191.65,191.61,62.18]
["bitfinex","SOLUSD",1760971923215,28.09794904,191.65,191.61,61.5]
["bitfinex","SOLUSD",1760971923523,28.09794904,191.65,191.62,0.69]
["bitfinex","SOLUSD",1760971924710,31.05964985,191.65,191.61,61.5]
["bitfinex","SOLUSD",1760971925099,31.05964985,191.65,191.61,62.19]
["bitfinex","SOLUSD",1760971926911,2.96170081,191.64,191.61,61.5]
["bitfinex","SOLUSD",1760971927218,2.27170081,191.64,191.61,61.5]
["bitfinex","SOLUSD",1760971927418,2.27170081,191.64,191.61,62.19]
["bitfinex","SOLUSD",1760971927606,2.96170081,191.63,191.61,61.5]
["bitfinex","SOLUSD",1760971928000,2.96170081,191.63,191.59,0.69]
["bitfinex","SOLUSD",1760971928395,2.27170081,191.63,191.59,0.69]
["bitfinex","SOLUSD",1760971928600,22.88,191.62,191.59,0.69]
["bitfinex","SOLUSD",1760971929607,28.09872248,191.62,191.59,0.69]
["bitfinex","SOLUSD",1760971931603,30.37042329,191.62,191.59,0.69]
["bitfinex","SOLUSD",1760971932007,2.27170081,191.6,191.59,61.5]
["bitfinex","SOLUSD",1760971932324,2.27170081,191.6,191.56,0.1]
["bitfinex","SOLUSD",1760971932521,0.69,191.6,191.56,0.79]
["bitfinex","SOLUSD",1760971932712,2.27170081,191.59,191.56,0.1]
["bitfinex","SOLUSD",1760971932902,2.27170081,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971933319,2.96170081,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971934018,8.18172482,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971939421,7.49172482,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971939624,2.27170081,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971939929,25.15170081,191.58,191.56,0.77]
["bitfinex","SOLUSD",1760971940110,2.27170081,191.58,191.56,0.77]
["bitfinex","SOLUSD",1760971940630,2.27170081,191.59,191.56,0.1]
["bitfinex","SOLUSD",1760971940815,25.15170081,191.58,191.56,0.1]
["bitfinex","SOLUSD",1760971941632,25.15170081,191.58,191.56,0.77]
["bitfinex","SOLUSD",1760971941827,10.87647521,191.64,191.57,2.27170081]
["bitfinex","SOLUSD",1760971942029,2.27170081,191.62,191.57,2.27170081]
["bitfinex","SOLUSD",1760971942340,2.27170081,191.62,191.58,0.67]
["bitfinex","SOLUSD",1760971942537,7.49027916,191.63,191.58,2.94170081]
["bitfinex","SOLUSD",1760971942931,7.49027916,191.63,191.59,0.67]
["bitfinex","SOLUSD",1760971943441,22.88,191.62,191.59,0.67]
["bitfinex","SOLUSD",1760971943637,7.49027916,191.63,191.59,0.67]
["bitfinex","SOLUSD",1760971944116,22.88,191.62,191.59,0.67]
["bitfinex","SOLUSD",1760971944318,25.15170081,191.62,191.59,0.67]
["bitfinex","SOLUSD",1760971945717,22.88,191.62,191.59,0.67]
["bitfinex","SOLUSD",1760971947038,22.88,191.62,191.59,62.17]
["bitfinex","SOLUSD",1760971947232,2.72877567,191.64,191.59,69.66107516]
["bitfinex","SOLUSD",1760971947233,5.00047648,191.64,191.59,69.66107516]
["bitfinex","SOLUSD",1760971947544,25.60877567,191.64,191.6,2.94170081]
["bitfinex","SOLUSD",1760971947718,33.0986464,191.64,191.61,0.67]
["bitfinex","SOLUSD",1760971947920,2.27170081,191.63,191.61,61.5]
["bitfinex","SOLUSD",1760971948116,25.15170081,191.62,191.61,61.5]
["bitfinex","SOLUSD",1760971948322,10.87647521,191.61,191.56,0.1]
["bitfinex","SOLUSD",1760971948533,2.27170081,191.57,191.56,61.6]
["bitfinex","SOLUSD",1760971948737,2.27170081,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971948949,2.99170081,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971949152,8.21172482,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971949640,30.37152412,191.58,191.56,0.1]
["bitfinex","SOLUSD",1760971949936,22.88,191.58,191.56,0.77]
["bitfinex","SOLUSD",1760971950333,5.21949786,191.59,191.56,0.77]
["bitfinex","SOLUSD",1760971951240,30.37092585,191.6,191.56,0.77]
["bitfinex","SOLUSD",1760971951844,22.88,191.61,191.57,2.27170081]
["bitfinex","SOLUSD",1760971952149,28.09842816,191.63,191.58,2.27170081]
["bitfinex","SOLUSD",1760971952443,30.37012897,191.63,191.58,2.27170081]
["bitfinex","SOLUSD",1760971952618,30.37012897,191.63,191.59,0.67]
["bitfinex","SOLUSD",1760971953948,2.27170081,191.62,191.59,0.67]
["bitfinex","SOLUSD",1760971954944,7.49042734,191.62,191.59,0.67]
["bitfinex","SOLUSD",1760971955138,2.94170081,191.61,191.57,5.21998688]
["bitfinex","SOLUSD",1760971955338,2.27170081,191.61,191.58,0.69]
["bitfinex","SOLUSD",1760971955735,25.15170081,191.63,191.58,62.19]
["bitfinex","SOLUSD",1760971956057,25.15170081,191.63,191.58,64.46170081]
["bitfinex","SOLUSD",1760971956247,25.15170081,191.63,191.59,0.69]
["bitfinex","SOLUSD",1760971956739,2.72877567,191.64,191.59,2.96170081]
["bitfinex","SOLUSD",1760971956740,10.21863621,191.64,191.59,2.96170081]
["bitfinex","SOLUSD",1760971956940,10.21863621,191.64,191.59,0.69]
["bitfinex","SOLUSD",1760971957136,10.21863621,191.64,191.6,0.69]
["bitfinex","SOLUSD",1760971957646,2.27170081,191.63,191.6,0.69]
["bitfinex","SOLUSD",1760971958944,2.27170081,191.63,191.6,62.19]
["bitfinex","SOLUSD",1760971961454,5.00047648,191.64,191.61,0.69]
["bitfinex","SOLUSD",1760971961628,10.21868606,191.64,191.61,61.5]
["bitfinex","SOLUSD",1760971961944,10.88868606,191.64,191.61,61.5]
["bitfinex","SOLUSD",1760971964061,10.21868606,191.64,191.61,61.5]
["bitfinex","SOLUSD",1760971964732,11.49355961,191.64,191.61,61.5]
["bitfinex","SOLUSD",1760971966554,3.54657436,191.62,191.61,61.5]
["bitfinex","SOLUSD",1760971967140,3.54657436,191.62,191.61,62.19]
["bitfinex","SOLUSD",1760971968641,3.54657436,191.63,191.61,62.19]
["bitfinex","SOLUSD",1760971968948,3.54657436,191.63,191.62,0.69]
["bitfinex","SOLUSD",1760971969337,3.54657436,191.63,191.61,61.5]
["bitfinex","SOLUSD",1760971969664,3.54657436,191.63,191.61,62.19]
["bitfinex","SOLUSD",1760971972659,3.54657436,191.62,191.61,61.5]
["bitfinex","SOLUSD",1760971973654,3.54657436,191.62,191.57,13.05006003]
["bitfinex","SOLUSD",1760971973655,4.21657436,191.62,191.57,61.5]
["bitfinex","SOLUSD",1760971973968,3.54657436,191.58,191.57,61.5]
["bitfinex","SOLUSD",1760971974165,3.54657436,191.58,191.56,0.1]
["bitfinex","SOLUSD",1760971974366,3.54657436,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971975257,8.76659837,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971975438,3.54657436,191.57,191.56,0.79]
["bitfinex","SOLUSD",1760971976040,8.76659837,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971976861,22.88,191.61,191.56,0.79]
["bitfinex","SOLUSD",1760971977066,3.54657436,191.58,191.56,0.79]
["bitfinex","SOLUSD",1760971978275,3.54657436,191.6,191.56,0.79]
["bitfinex","SOLUSD",1760971978656,3.54657436,191.59,191.56,6.01028563]
["bitfinex","SOLUSD",1760971978862,3.54657436,191.59,191.56,0.79]
["bitfinex","SOLUSD",1760971979175,3.54657436,191.58,191.57,0.69]
["bitfinex","SOLUSD",1760971979374,3.54657436,191.58,191.56,0.79]
["bitfinex","SOLUSD",1760971979675,3.54657436,191.58,191.56,62.29]
["bitfinex","SOLUSD",1760971980171,3.54657436,191.58,191.57,0.69]
["bitfinex","SOLUSD",1760971981055,3.54657436,191.59,191.57,0.69]
["bitfinex","SOLUSD",1760971981256,3.54657436,191.58,191.56,61.6]
["bitfinex","SOLUSD",1760971981468,3.54657436,191.57,191.56,62.29]
["bitfinex","SOLUSD",1760971981780,3.54657436,191.57,191.56,61.6]
["bitfinex","SOLUSD",1760971984558,3.54657436,191.57,191.56,62.32]
["bitfinex","SOLUSD",1760971985772,3.54657436,191.57,191.56,61.6]
["bitfinex","SOLUSD",1760971986958,9.46659837,191.57,191.56,61.6]
["bitfinex","SOLUSD",1760971987168,20.34307358,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971988087,27.67153782,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971989355,19.64307358,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971989584,8.76659837,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971989767,31.64659837,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971993607,32.34659837,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971993766,31.64659837,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971994760,31.64659837,191.57,191.56,0.77]
["bitfinex","SOLUSD",1760971995001,31.64659837,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971996189,22.88,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971996400,3.54657436,191.58,191.56,0.77]
["bitfinex","SOLUSD",1760971996596,3.54657436,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971996765,8.76659837,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971996962,31.64659837,191.57,191.56,0.1]
["bitfinex","SOLUSD",1760971998895,31.64659837,191.57,191.56,0.77]
["bitfinex","SOLUSD",1760971999261,3.54657436,191.58,191.56,0.77]
["bitfinex","SOLUSD",1760971999584,3.54657436,191.61,191.56,9.53685777]
["bitfinex","SOLUSD",1760971999770,3.54657436,191.61,191.57,0.67]
["bitfinex","SOLUSD",1760972000193,7.94693027,191.64,191.57,0.67]
["bitfinex","SOLUSD",1760972000398,3.54657436,191.62,191.57,0.67]
["bitfinex","SOLUSD",1760972000582,0.7,191.68,191.59,3.54657436]
["bitfinex","SOLUSD",1760972000769,3.54657436,191.64,191.59,3.54657436]
["bitfinex","SOLUSD",1760972000972,3.54657436,191.64,191.6,0.67]
["bitfinex","SOLUSD",1760972001208,26.42657436,191.66,191.6,4.21657436]
["bitfinex","SOLUSD",1760972001511,3.54657436,191.66,191.61,3.54657436]
["bitfinex","SOLUSD",1760972001682,6.27491175,191.67,191.61,4.21657436]
["bitfinex","SOLUSD",1760972001873,22.88,191.66,191.62,0.67]
["bitfinex","SOLUSD",1760972002193,2.72833739,191.67,191.63,3.54657436]
["bitfinex","SOLUSD",1760972002414,3.54657436,191.68,191.63,3.54657436]
["bitfinex","SOLUSD",1760972002710,26.42657436,191.68,191.64,5.8881173]
["bitfinex","SOLUSD",1760972003075,26.42657436,191.68,191.65,0.67]
["bitfinex","SOLUSD",1760972003683,3.54657436,191.67,191.65,0.67]
["bitfinex","SOLUSD",1760972003897,3.54657436,191.66,191.63,5.88833039]
["bitfinex","SOLUSD",1760972004095,3.54657436,191.66,191.64,0.67]
["bitfinex","SOLUSD",1760972004602,3.54657436,191.67,191.64,5.88810029]
["bitfinex","SOLUSD",1760972004804,26.42657436,191.68,191.65,0.67]
["bitfinex","SOLUSD",1760972005099,6.27453059,191.69,191.65,0.67]
["bitfinex","SOLUSD",1760972005599,2.72795623,191.69,191.65,0.67]
["bitfinex","SOLUSD",1760972005976,6.27453059,191.69,191.65,0.67]
["bitfinex","SOLUSD",1760972006197,25.60795623,191.69,191.65,0.67]
["bitfinex","SOLUSD",1760972006396,6.27453059,191.69,191.65,0.67]
["bitfinex","SOLUSD",1760972006997,2.72795623,191.69,191.66,3.54657436]
["bitfinex","SOLUSD",1760972007190,2.72795623,191.69,191.67,0.67]
["bitfinex","SOLUSD",1760972007692,22.88,191.7,191.67,0.67]
["bitfinex","SOLUSD",1760972008003,22.88,191.69,191.67,0.67]
["bitfinex","SOLUSD",1760972011580,34.37054517,191.71,191.67,0.67]
["bitfinex","SOLUSD",1760972013983,35.08054517,191.71,191.67,0.67]
["bitfinex","SOLUSD",1760972014305,34.37054517,191.71,191.67,0.7]
["bitfinex","SOLUSD",1760972015201,35.08054517,191.71,191.67,62.2]
["bitfinex","SOLUSD",1760972016096,34.37054517,191.71,191.68,0.7]
["bitfinex","SOLUSD",1760972017006,34.37054517,191.71,191.67,55.50123]
["bitfinex","SOLUSD",1760972017205,34.37054517,191.71,191.68,0.7]
["bitfinex","SOLUSD",1760972017413,25.60763643,191.71,191.68,0.7]
["bitfinex","SOLUSD",1760972017606,25.60763643,191.71,191.68,4.24657436]
["bitfinex","SOLUSD",1760972018006,5.21543638,191.74,191.69,4.24657436]
["bitfinex","SOLUSD",1760972018310,7.9427434,191.74,191.69,4.24657436]
["bitfinex","SOLUSD",1760972018492,7.9427434,191.74,191.7,0.7]
["bitfinex","SOLUSD",1760972018691,22.88,191.73,191.7,0.7]
["bitfinex","SOLUSD",1760972018906,26.42657436,191.73,191.7,0.7]
["bitfinex","SOLUSD",1760972019716,31.64232677,191.73,191.7,0.7]
["bitfinex","SOLUSD",1760972019899,22.88,191.73,191.7,0.7]
["bitfinex","SOLUSD",1760972020096,26.42657436,191.73,191.7,0.7]
["bitfinex","SOLUSD",1760972020413,26.42657436,191.72,191.7,0.7]
["bitfinex","SOLUSD",1760972020621,22.88,191.72,191.7,0.7]
["bitfinex","SOLUSD",1760972020789,26.42657436,191.72,191.7,0.7]
["bitfinex","SOLUSD",1760972020985,22.88,191.72,191.7,0.7]
["bitfinex","SOLUSD",1760972023917,26.42657436,191.72,191.7,0.7]
["bitfinex","SOLUSD",1760972025318,3.54657436,191.71,191.65,3.54657436]
["bitfinex","SOLUSD",1760972025512,3.54657436,191.7,191.65,59.04780436]
["bitfinex","SOLUSD",1760972025702,3.54657436,191.7,191.66,0.7]
["bitfinex","SOLUSD",1760972025896,3.54657436,191.7,191.66,5.91757278]
["bitfinex","SOLUSD",1760972026412,3.54657436,191.7,191.67,0.7]
["bitfinex","SOLUSD",1760972026716,2.2680672,191.7,191.67,0.7]
["bitfinex","SOLUSD",1760972027306,2.2680672,191.7,191.67,5.91713288]
["bitfinex","SOLUSD",1760972027617,2.2680672,191.71,191.67,5.91713288]
["bitfinex","SOLUSD",1760972027790,2.2680672,191.71,191.68,0.7]
["bitfinex","SOLUSD",1760972028401,2.72730702,191.74,191.68,61.41813674]
["bitfinex","SOLUSD",1760972028607,2.2680672,191.73,191.68,61.41813674]
["bitfinex","SOLUSD",1760972028803,2.2680672,191.73,191.69,0.7]
["bitfinex","SOLUSD",1760972029009,2.2680672,191.73,191.69,56.20123]
["bitfinex","SOLUSD",1760972029409,2.2680672,191.73,191.7,0.7]
["bitfinex","SOLUSD",1760972030203,2.2680672,191.73,191.7,5.91643368]
["bitfinex","SOLUSD",1760972030407,2.2680672,191.73,191.71,0.7]
["bitfinex","SOLUSD",1760972030611,2.2680672,191.72,191.71,0.7]
["bitfinex","SOLUSD",1760972031397,22.88,191.74,191.71,0.7]
["bitfinex","SOLUSD",1760972031597,2.2680672,191.72,191.71,0.7]
["bitfinex","SOLUSD",1760972033100,2.2680672,191.72,191.71,56.20123]
["bitfinex","SOLUSD",1760972034003,28.09543906,191.74,191.71,56.20123]
["bitfinex","SOLUSD",1760972034209,2.2680672,191.72,191.71,56.20123]
["bitfinex","SOLUSD",1760972034404,2.2680672,191.72,191.71,55.50123]
["bitfinex","SOLUSD",1760972036029,2.2680672,191.72,191.71,56.20123]
["bitfinex","SOLUSD",1760972036205,2.2680672,191.73,191.71,56.20123]
["bitfinex","SOLUSD",1760972036400,2.2680672,191.73,191.72,0.7]
["bitfinex","SOLUSD",1760972036600,2.2680672,191.73,191.71,56.20123]
["bitfinex","SOLUSD",1760972039427,2.2680672,191.74,191.71,55.50123]
["bitfinex","SOLUSD",1760972039737,2.2680672,191.74,191.72,0.7]
["bitfinex","SOLUSD",1760972040031,5.21519435,191.75,191.71,61.41726355]
["bitfinex","SOLUSD",1760972040203,2.2680672,191.73,191.71,56.20123]
["bitfinex","SOLUSD",1760972040406,2.2680672,191.72,191.71,55.50123]
["bitfinex","SOLUSD",1760972048236,2.9880672,191.72,191.71,55.50123]
["bitfinex","SOLUSD",1760972048411,2.2680672,191.72,191.71,55.50123]
["bitfinex","SOLUSD",1760972048734,7.48400711,191.72,191.71,55.50123]
["bitfinex","SOLUSD",1760972049127,2.2680672,191.72,191.71,55.50123]
["bitfinex","SOLUSD",1760972050924,30.36379956,191.73,191.69,61.41794637]
["bitfinex","SOLUSD",1760972051126,2.2680672,191.72,191.69,61.41794637]
["bitfinex","SOLUSD",1760972051306,25.1480672,191.73,191.7,0.7]
["bitfinex","SOLUSD",1760972051508,22.88,191.74,191.7,2.9680672]
["bitfinex","SOLUSD",1760972051836,25.60711302,191.76,191.72,2.2680672]
["bitfinex","SOLUSD",1760972052022,22.88,191.75,191.73,0.7]
["bitfinex","SOLUSD",1760972052222,22.88,191.75,191.73,56.20123]
["bitfinex","SOLUSD",1760972053219,22.88,191.75,191.74,0.7]
["bitfinex","SOLUSD",1760972053424,22.88,191.75,191.73,56.20123]
["bitfinex","SOLUSD",1760972053623,22.88,191.75,191.74,0.7]
["bitfinex","SOLUSD",1760972054542,22.88,191.75,191.73,55.50123]
["bitfinex","SOLUSD",1760972054725,22.88,191.75,191.73,56.21123]
["bitfinex","SOLUSD",1760972055128,30.36324499,191.75,191.73,56.21123]
["bitfinex","SOLUSD",1760972055745,30.36324499,191.75,191.73,55.50123]
["bitfinex","SOLUSD",1760972056747,22.88,191.75,191.73,56.21123]
["bitfinex","SOLUSD",1760972058928,30.3632373,191.75,191.73,55.50123]
["bitfinex","SOLUSD",1760972059334,30.3632373,191.75,191.73,56.21123]
["bitfinex","SOLUSD",1760972060453,28.0951701,191.75,191.73,56.21123]
["bitfinex","SOLUSD",1760972061151,28.0951701,191.75,191.73,55.50123]
["bitfinex","SOLUSD",1760972062557,28.7651701,191.75,191.73,55.50123]
["bitfinex","SOLUSD",1760972062736,0.67,191.74,191.73,55.50123]
["bitfinex","SOLUSD",1760972062935,2.9380672,191.74,191.73,55.50123]
["bitfinex","SOLUSD",1760972063345,2.2680672,191.74,191.73,55.50123]
["bitfinex","SOLUSD",1760972065434,7.48346304,191.74,191.73,55.50123]
["bitfinex","SOLUSD",1760972065959,8.15346304,191.74,191.73,55.50123]
["bitfinex","SOLUSD",1760972066129,7.48346304,191.74,191.73,55.50123]
["bitfinex","SOLUSD",1760972066330,0.67,191.74,191.73,55.50123]
["bitfinex","SOLUSD",1760972066534,2.2680672,191.74,191.73,55.50123]
["bitfinex","SOLUSD",1760972069640,22.88,191.75,191.73,56.21123]
["bitfinex","SOLUSD",1760972069963,22.88,191.75,191.74,0.71]
["bitfinex","SOLUSD",1760972070456,25.1480672,191.75,191.74,0.71]
["bitfinex","SOLUSD",1760972071267,22.88,191.75,191.74,0.71]
["bitfinex","SOLUSD",1760972071441,25.1480672,191.75,191.74,0.71]
["bitfinex","SOLUSD",1760972071642,22.88,191.75,191.74,0.71]
["bitfinex","SOLUSD",1760972074557,22.88,191.75,191.74,56.21123]
["bitfinex","SOLUSD",1760972074940,30.3627248,191.77,191.74,56.21123]
["bitfinex","SOLUSD",1760972075141,30.3627248,191.77,191.75,0.69]
["bitfinex","SOLUSD",1760972078539,2.2680672,191.76,191.74,55.50123]
["bitfinex","SOLUSD",1760972078880,2.2680672,191.75,191.74,55.50123]
["bitfinex","SOLUSD",1760972079342,28.7846576,191.77,191.74,55.50123]
["bitfinex","SOLUSD",1760972080673,0.69,191.76,191.74,55.50123]
["bitfinex","SOLUSD",1760972080851,28.7846576,191.77,191.74,55.50123]
["bitfinex","SOLUSD",1760972081949,2.2680672,191.75,191.74,55.50123]
["bitfinex","SOLUSD",1760972083249,25.1480672,191.77,191.74,56.19123]
["bitfinex","SOLUSD",1760972083455,25.1480672,191.77,191.75,0.69]
["bitfinex","SOLUSD",1760972083968,22.88,191.77,191.75,0.69]
["bitfinex","SOLUSD",1760972084165,25.1480672,191.77,191.75,0.69]
["bitfinex","SOLUSD",1760972085086,22.88,191.77,191.75,0.69]
["bitfinex","SOLUSD",1760972086576,22.88,191.77,191.75,56.19123]
["bitfinex","SOLUSD",1760972086955,22.88,191.77,191.76,0.69]
["bitfinex","SOLUSD",1760972087350,2.92657589,191.78,191.76,0.69]
["bitfinex","SOLUSD",1760972087583,0.2,191.78,191.76,0.69]
["bitfinex","SOLUSD",1760972089664,0.2,191.78,191.76,61.40598344]
["bitfinex","SOLUSD",1760972089856,0.2,191.78,191.77,0.69]
["bitfinex","SOLUSD",1760972090070,0.2,191.78,191.77,56.19123]
["bitfinex","SOLUSD",1760972090960,0.2,191.78,191.77,61.40580996]
["bitfinex","SOLUSD",1760972091292,0.2,191.78,191.77,56.19123]
["bitfinex","SOLUSD",1760972092292,0.2,191.78,191.77,61.40580996]
["bitfinex","SOLUSD",1760972093079,0.2,191.78,191.77,55.50123]
["bitfinex","SOLUSD",1760972093567,0.2,191.78,191.77,56.19123]
["bitfinex","SOLUSD",1760972093763,0.2,191.78,191.77,61.40580996]
["bitfinex","SOLUSD",1760972100765,0.2,191.78,191.77,64.94641247]
["bitfinex","SOLUSD",1760972101385,0.2,191.83,191.78,55.30123]
["bitfinex","SOLUSD",1760972101591,0.2,191.83,191.79,4.23060251]
["bitfinex","SOLUSD",1760972101898,0.2,191.83,191.81,3.54060251]
["bitfinex","SOLUSD",1760972102065,0.2,191.83,191.82,0.69]
["bitfinex","SOLUSD",1760972102268,0.2,191.85,191.84,22.88]
["bitfinex","SOLUSD",1760972102269,1e-08,191.85,191.84,22.88]
["bitfinex","SOLUSD",1760972102573,1e-08,191.85,191.84,63.89060251]
["bitfinex","SOLUSD",1760972103170,1e-08,191.85,191.84,69.10327974]
["bitfinex","SOLUSD",1760972103377,1e-08,191.85,191.84,79.97975495]
["bitfinex","SOLUSD",1760972103572,1e-08,191.85,191.84,43.19975495]
["bitfinex","SOLUSD",1760972103770,1e-08,191.85,191.84,79.95975495]
["bitfinex","SOLUSD",1760972103967,0.2,191.89,191.88,22.88]
["bitfinex","SOLUSD",1760972104167,1e-08,191.89,191.88,37.81823677]
["bitfinex","SOLUSD",1760972104402,1e-08,191.9,191.89,0.65]
["bitfinex","SOLUSD",1760972104617,0.2,191.95,191.89,0.65]
["bitfinex","SOLUSD",1760972104618,0.2,191.95,191.89,18.60768023]
["bitfinex","SOLUSD",1760972104773,0.2,191.95,191.9,48.15757995]
["bitfinex","SOLUSD",1760972105098,0.2,191.95,191.92,3.54060251]
["bitfinex","SOLUSD",1760972105401,0.2,191.95,191.91,9.40137839]
["bitfinex","SOLUSD",1760972105569,0.2,191.95,191.91,0.65]
["bitfinex","SOLUSD",1760972105570,4.41060251,191.95,191.91,0.65]
["bitfinex","SOLUSD",1760972106209,0.87,191.95,191.91,0.65]
["bitfinex","SOLUSD",1760972106494,0.87,191.95,191.91,4.19060251]
["bitfinex","SOLUSD",1760972106675,0.87,191.95,191.91,0.65]
["bitfinex","SOLUSD",1760972106991,0.2,191.95,191.9,5.21102632]
["bitfinex","SOLUSD",1760972107286,0.2,191.95,191.89,36.76]
["bitfinex","SOLUSD",1760972107287,0.87,191.95,191.91,9.4011631]
["bitfinex","SOLUSD",1760972107880,0.87,191.95,191.91,0.65]
["bitfinex","SOLUSD",1760972108081,0.2,191.95,191.92,0.65]
["bitfinex","SOLUSD",1760972108277,0.2,191.95,191.92,4.19060251]
["bitfinex","SOLUSD",1760972108479,0.87,191.95,191.9,9.40164791]
["bitfinex","SOLUSD",1760972108779,4.41060251,191.95,191.91,0.65]
["bitfinex","SOLUSD",1760972109016,0.67,191.94,191.9,8.75164791]
["bitfinex","SOLUSD",1760972109297,4.41060251,191.95,191.9,8.75164791]
["bitfinex","SOLUSD",1760972109508,0.87,191.95,191.91,0.65]
["bitfinex","SOLUSD",1760972109800,0.87,191.95,191.91,4.19060251]
["bitfinex","SOLUSD",1760972109978,0.87,191.95,191.92,3.54060251]
["bitfinex","SOLUSD",1760972109979,0.2,191.95,191.92,3.54060251]
["bitfinex","SOLUSD",1760972110176,0.2,191.95,191.94,3.54060251]
["bitfinex","SOLUSD",1760972110684,0.2,191.95,191.94,4.19060251]
["bitfinex","SOLUSD",1760972111276,0.2,191.95,191.94,32.80156009]
["bitfinex","SOLUSD",1760972111492,0.2,191.96,191.94,80.4180353]
["bitfinex","SOLUSD",1760972111803,0.2,191.96,191.95,37.94707772]
["bitfinex","SOLUSD",1760972112006,0.1,191.97,191.96,14.41707772]
["bitfinex","SOLUSD",1760972112184,0.1,191.97,191.96,179.86707772]
["bitfinex","SOLUSD",1760972112392,0.1,191.97,191.96,62.15]
["bitfinex","SOLUSD",1760972112594,0.1,191.97,191.96,65.69060251]
["bitfinex","SOLUSD",1760972113479,0.1,191.97,191.96,62.15]
["bitfinex","SOLUSD",1760972113680,0.1,191.97,191.96,70.90002113]
["bitfinex","SOLUSD",1760972114506,0.1,191.97,191.96,65.69060251]
["bitfinex","SOLUSD",1760972114805,0.1,191.97,191.96,67.35941862]
["bitfinex","SOLUSD",1760972114984,0.1,191.97,191.96,70.90002113]
["bitfinex","SOLUSD",1760972117294,0.2,192.03,192.02,61.09999999]
["bitfinex","SOLUSD",1760972117487,0.2,192.03,192.02,70.56839335]
["bitfinex","SOLUSD",1760972117701,0.2,192.03,192.02,69.84839335]
["bitfinex","SOLUSD",1760972117997,0.2,192.03,192.02,66.30779084]
["bitfinex","SOLUSD",1760972118204,0.2,192.03,192.02,69.84839335]
["bitfinex","SOLUSD",1760972118583,0.2,192.03,192.02,67.02779084]
["bitfinex","SOLUSD",1760972118901,0.2,192.03,192.02,70.56839335]
["bitfinex","SOLUSD",1760972119109,0.2,192.03,192.02,67.02779084]
["bitfinex","SOLUSD",1760972119286,0.2,192.03,192.02,69.84839335]
["bitfinex","SOLUSD",1760972120208,0.2,192.03,192.02,66.30779084]
["bitfinex","SOLUSD",1760972120384,0.2,192.03,192.02,70.56839335]
["bitfinex","SOLUSD",1760972121713,0.2,192.03,192.02,107.28839335]
["bitfinex","SOLUSD",1760972121887,0.2,192.03,192.02,70.56839335]
["bitfinex","SOLUSD",1760972122093,0.2,192.03,192.02,107.28839335]
["bitfinex","SOLUSD",1760972123109,0.2,192.03,192.02,70.56839335]
["bitfinex","SOLUSD",1760972123422,4.24060251,192.13,192.04,60.69999999]
["bitfinex","SOLUSD",1760972123610,4.24060251,192.13,192.04,64.2406025]
["bitfinex","SOLUSD",1760972123811,4.24060251,192.13,192.04,106.86785098]
["bitfinex","SOLUSD",1760972124588,0.7,192.13,192.04,106.86785098]
["bitfinex","SOLUSD",1760972124793,4.24060251,192.13,192.04,106.86785098]
["bitfinex","SOLUSD",1760972125206,4.24060251,192.13,192.04,66.62724847]
["bitfinex","SOLUSD",1760972125393,4.24060251,192.13,192.04,106.86785098]
["bitfinex","SOLUSD",1760972125600,0.7,192.1,192.04,106.14785098]
["bitfinex","SOLUSD",1760972126201,4.44060251,192.05,191.98,60.69999999]
["bitfinex","SOLUSD",1760972126398,3.54060251,192.02,191.98,60.69999999]
["bitfinex","SOLUSD",1760972126603,3.54060251,192.03,191.96,3.54060251]
["bitfinex","SOLUSD",1760972126915,4.24060251,192.03,191.96,3.54060251]
["bitfinex","SOLUSD",1760972127093,0.7,192.03,191.99,3.54060251]
["bitfinex","SOLUSD",1760972127412,23.78,192.05,191.99,3.54060251]
["bitfinex","SOLUSD",1760972127612,0.9,192.05,192.01,3.54060251]
["bitfinex","SOLUSD",1760972127814,0.2,192.05,192.03,3.54060251]
["bitfinex","SOLUSD",1760972128116,0.2,192.05,192.02,45.44836411]
["bitfinex","SOLUSD",1760972128312,0.2,192.05,192.02,8.74836411]
["bitfinex","SOLUSD",1760972128893,4.44060251,192.05,192.01,36.7]
["bitfinex","SOLUSD",1760972129090,3.54060251,192.04,191.98,22.88]
["bitfinex","SOLUSD",1760972129313,4.24060251,192.04,191.98,22.88]
["bitfinex","SOLUSD",1760972129517,0.7,192.03,191.98,22.88]
["bitfinex","SOLUSD",1760972129903,0.7,192.03,191.97,8.74974977]
["bitfinex","SOLUSD",1760972130303,0.7,192.03,191.97,5.20914726]
["bitfinex","SOLUSD",1760972130507,0.7,192.03,191.98,3.54060251]
["bitfinex","SOLUSD",1760972131409,0.7,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1760972131806,0.2,192.05,192.02,3.54060251]
["bitfinex","SOLUSD",1760972132018,0.2,192.05,192.02,64.2406025]
["bitfinex","SOLUSD",1760972132209,0.2,192.05,192.02,60.69999999]
["bitfinex","SOLUSD",1760972132411,0.2,192.05,192.02,64.2406025]
["bitfinex","SOLUSD",1760972133102,0.2,192.05,192.04,3.54060251]
["bitfinex","SOLUSD",1760972133609,0.2,192.05,192.04,64.2406025]
["bitfinex","SOLUSD",1760972133923,0.2,192.05,192.04,69.44785098]
["bitfinex","SOLUSD",1760972135214,0.91,192.05,192.04,64.2406025]
["bitfinex","SOLUSD",1760972135427,0.91,192.05,192.04,60.69999999]
["bitfinex","SOLUSD",1760972135903,0.2,192.05,192.04,64.2406025]
["bitfinex","SOLUSD",1760972136304,0.2,192.05,192.04,69.44785098]
["bitfinex","SOLUSD",1760972136921,0.2,192.05,192.04,70.14785098]
["bitfinex","SOLUSD",1760972137707,0.2,192.05,192.04,69.44785098]
["bitfinex","SOLUSD",1760972138747,0.2,192.05,192.04,64.2406025]
["bitfinex","SOLUSD",1760972139904,0.2,192.05,192.04,69.44785098]
["bitfinex","SOLUSD",1760972140215,0.2,192.05,192.04,65.90724847]
["bitfinex","SOLUSD",1760972140419,0.2,192.05,192.04,64.2406025]
["bitfinex","SOLUSD",1760972141296,0.91,192.05,192.04,64.2406025]
["bitfinex","SOLUSD",1760972141502,0.91,192.05,192.04,60.69999999]
["bitfinex","SOLUSD",1760972144018,0.2,192.05,192.04,60.69999999]
["bitfinex","SOLUSD",1760972144720,0.2,192.05,192.04,61.39999999]
["bitfinex","SOLUSD",1760972145313,0.2,192.05,192.04,60.69999999]
["bitfinex","SOLUSD",1760972146309,0.2,192.05,192.04,64.2406025]
["bitfinex","SOLUSD",1760972146626,0.2,192.05,192.04,69.44785098]
["bitfinex","SOLUSD",1760972148508,0.2,192.05,192.04,70.14785098]
["bitfinex","SOLUSD",1760972148709,0.2,192.05,192.04,65.90724847]
["bitfinex","SOLUSD",1760972148902,0.2,192.05,192.04,60.69999999]
["bitfinex","SOLUSD",1760972149207,0.2,192.05,192.04,65.90724847]
["bitfinex","SOLUSD",1760972150438,0.2,192.05,192.04,66.60724847]
["bitfinex","SOLUSD",1760972151411,0.2,192.05,192.04,103.28724847]
["bitfinex","SOLUSD",1760972152822,0.2,192.05,192.04,65.90724847]
["bitfinex","SOLUSD",1760972153022,0.2,192.05,192.04,66.60724847]
["bitfinex","SOLUSD",1760972153526,0.2,192.05,192.04,103.28724847]
["bitfinex","SOLUSD",1760972154515,0.2,192.05,192.04,102.58724847]
["bitfinex","SOLUSD",1760972154721,0.2,192.05,192.04,104.84581771]
["bitfinex","SOLUSD",1760972155236,0.2,192.05,192.04,105.50581771]
["bitfinex","SOLUSD",1760972159141,0.2,192.05,192.04,105.48581771]
["bitfinex","SOLUSD",1760972160822,0.69,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1760972161029,0.69,192.08,192.06,67.96527546]
["bitfinex","SOLUSD",1760972161265,0.69,192.08,192.07,2.25856924]
["bitfinex","SOLUSD",1760972161431,0.69,192.08,192.07,62.75856923]
["bitfinex","SOLUSD",1760972162236,0.69,192.08,192.07,67.96500438]
["bitfinex","SOLUSD",1760972162525,0.69,192.08,169.75,18.47120085]
["bitfinex","SOLUSD",1760972162526,0.69,192.08,191.98,60.49999999]
["bitfinex","SOLUSD",1760972162730,10.87647521,192.07,191.97,36.66]
["bitfinex","SOLUSD",1760972163030,2.25856924,192.06,191.98,2.25856924]
["bitfinex","SOLUSD",1760972163247,2.25856924,192.04,191.97,38.91856924]
["bitfinex","SOLUSD",1760972163428,2.97856924,192.05,191.97,38.91856924]
["bitfinex","SOLUSD",1760972163628,0.72,192.05,191.99,2.25856924]
["bitfinex","SOLUSD",1760972163843,0.72,192.05,191.98,0.71]
["bitfinex","SOLUSD",1760972163844,22.88,192.03,191.97,2.25856924]
["bitfinex","SOLUSD",1760972164033,22.88,192.03,191.96,36.66]
["bitfinex","SOLUSD",1760972164337,0.72,192.06,192.02,2.25856924]
["bitfinex","SOLUSD",1760972164644,2.25856924,192.09,192.01,2.25856924]
["bitfinex","SOLUSD",1760972164833,0.72,192.05,192.0,2.25856924]
["bitfinex","SOLUSD",1760972165143,0.72,192.05,191.99,61.79856924]
["bitfinex","SOLUSD",1760972165330,0.72,192.05,192.0,2.25856924]
["bitfinex","SOLUSD",1760972165529,2.25856924,192.03,191.96,60.49999999]
["bitfinex","SOLUSD",1760972165743,2.25856924,192.02,191.96,62.75856923]
["bitfinex","SOLUSD",1760972165921,2.25856924,192.02,191.97,7.4677165]
["bitfinex","SOLUSD",1760972166121,0.72,192.02,191.97,7.4677165]
["bitfinex","SOLUSD",1760972166325,0.72,192.01,191.97,8.1777165]
["bitfinex","SOLUSD",1760972166528,0.72,192.01,191.97,7.4677165]
["bitfinex","SOLUSD",1760972166944,0.72,192.01,191.98,2.25856924]
["bitfinex","SOLUSD",1760972167653,0.72,192.01,191.97,7.4677165]
["bitfinex","SOLUSD",1760972168139,0.72,192.01,191.97,8.1777165]
["bitfinex","SOLUSD",1760972168734,0.72,192.01,191.97,7.4677165]
["bitfinex","SOLUSD",1760972168934,2.25856924,192.04,191.98,2.25856924]
["bitfinex","SOLUSD",1760972169132,0.72,192.01,191.97,8.1777165]
["bitfinex","SOLUSD",1760972169548,2.25856924,192.03,191.97,68.67771649]
["bitfinex","SOLUSD",1760972169747,0.72,192.01,191.97,68.67771649]
["bitfinex","SOLUSD",1760972170052,2.97856924,192.03,192.0,3.3]
["bitfinex","SOLUSD",1760972170553,0.72,192.02,192.0,3.3]
["bitfinex","SOLUSD",1760972172454,2.25856924,192.04,192.0,3.3]
["bitfinex","SOLUSD",1760972172749,0.72,192.03,192.0,3.3]
["bitfinex","SOLUSD",1760972173252,2.25856924,192.04,192.0,8.50830755]
["bitfinex","SOLUSD",1760972173558,0.72,192.03,192.0,8.50830755]
["bitfinex","SOLUSD",1760972175653,0.72,192.03,192.0,69.00830754]
["bitfinex","SOLUSD",1760972178256,2.25856924,192.02,192.0,63.79999999]
["bitfinex","SOLUSD",1760972178463,2.25856924,192.01,192.0,63.79999999]
["bitfinex","SOLUSD",1760972178654,2.97856924,192.01,192.0,63.79999999]
["bitfinex","SOLUSD",1760972179450,0.72,192.01,192.0,63.79999999]
["bitfinex","SOLUSD",1760972179846,2.97856924,192.01,192.0,63.79999999]
["bitfinex","SOLUSD",1760972180156,8.18663132,192.01,192.0,3.3]
["bitfinex","SOLUSD",1760972184868,10.87647521,192.0,191.89,60.49999999]
["bitfinex","SOLUSD",1760972185045,2.25856924,191.93,191.89,60.49999999]
["bitfinex","SOLUSD",1760972185248,10.87647521,191.98,191.89,60.49999999]
["bitfinex","SOLUSD",1760972185555,10.87647521,191.98,191.9,0.66]
["bitfinex","SOLUSD",1760972185750,0.72,191.97,191.9,0.66]
["bitfinex","SOLUSD",1760972186337,2.25856924,191.97,191.92,2.25856924]
["bitfinex","SOLUSD",1760972186542,2.97856924,191.97,191.91,2.25856924]
["bitfinex","SOLUSD",1760972186744,2.97856924,191.97,191.91,7.46908519]
["bitfinex","SOLUSD",1760972186956,2.25856924,191.96,191.91,8.12908519]
["bitfinex","SOLUSD",1760972187156,2.25856924,191.96,191.91,2.91856924]
["bitfinex","SOLUSD",1760972187371,2.97856924,191.96,191.92,0.66]
["bitfinex","SOLUSD",1760972187775,2.25856924,191.96,191.92,0.66]
["bitfinex","SOLUSD",1760972187977,2.25856924,191.97,191.92,0.66]
["bitfinex","SOLUSD",1760972188383,0.72,191.96,191.92,0.66]
["bitfinex","SOLUSD",1760972188674,0.72,191.96,191.92,5.8704883]
["bitfinex","SOLUSD",1760972190165,2.25856924,191.97,191.93,0.66]
["bitfinex","SOLUSD",1760972190460,2.97856924,191.97,191.93,0.66]
["bitfinex","SOLUSD",1760972190847,0.72,191.96,191.92,65.71048829]
["bitfinex","SOLUSD",1760972191046,0.72,191.96,191.92,66.37048829]
["bitfinex","SOLUSD",1760972192652,0.72,191.96,191.92,65.71048829]
["bitfinex","SOLUSD",1760972193375,2.97856924,191.96,191.92,65.71048829]
["bitfinex","SOLUSD",1760972193952,2.25856924,191.96,191.92,65.71048829]
["bitfinex","SOLUSD",1760972194173,0.69,191.95,191.92,65.71048829]
["bitfinex","SOLUSD",1760972194565,0.69,191.96,191.92,66.38048829]
["bitfinex","SOLUSD",1760972194769,2.25856924,191.96,191.92,65.71048829]
["bitfinex","SOLUSD",1760972195075,2.94856924,191.96,191.92,66.38048829]
["bitfinex","SOLUSD",1760972195580,0.69,191.96,191.92,61.16999999]
["bitfinex","SOLUSD",1760972195765,2.25856924,191.94,191.92,60.49999999]
["bitfinex","SOLUSD",1760972198187,0.69,191.93,191.92,60.49999999]
["bitfinex","SOLUSD",1760972198484,2.94856924,191.94,191.92,60.49999999]
["bitfinex","SOLUSD",1760972198658,0.69,191.94,191.92,60.49999999]
["bitfinex","SOLUSD",1760972201483,2.25856924,191.95,191.92,65.71048924]
["bitfinex","SOLUSD",1760972201686,0.69,191.95,191.92,65.71048924]
["bitfinex","SOLUSD",1760972204763,0.69,191.99,191.94,2.25856924]
["bitfinex","SOLUSD",1760972204966,38.33590661,192.09,191.93,0.67]
["bitfinex","SOLUSD",1760972204967,13.01730815,192.06,191.93,2.92856924]
["bitfinex","SOLUSD",1760972205282,2.25856924,192.03,191.97,2.25856924]
["bitfinex","SOLUSD",1760972205582,2.25856924,192.02,191.96,2.25856924]
["bitfinex","SOLUSD",1760972205786,2.25856924,192.01,191.95,2.92856924]
["bitfinex","SOLUSD",1760972205973,2.25856924,192.01,191.96,7.46773195]
["bitfinex","SOLUSD",1760972206172,2.94856924,192.01,191.96,8.13773195]
["bitfinex","SOLUSD",1760972206374,0.69,192.0,191.96,8.13773195]
["bitfinex","SOLUSD",1760972207262,5.2079142,192.02,191.96,7.46773195]
["bitfinex","SOLUSD",1760972207467,0.69,192.0,191.96,8.13773195]
["bitfinex","SOLUSD",1760972208070,0.69,192.0,191.96,7.46773195]
["bitfinex","SOLUSD",1760972208467,0.69,192.0,191.96,5.20916271]
["bitfinex","SOLUSD",1760972209184,0.69,192.0,191.96,5.87916271]
["bitfinex","SOLUSD",1760972209383,0.69,192.0,191.95,7.4681851]
["bitfinex","SOLUSD",1760972209585,0.69,192.0,191.95,8.1381851]
["bitfinex","SOLUSD",1760972210062,0.69,192.0,191.95,7.4681851]
["bitfinex","SOLUSD",1760972210264,0.69,192.0,191.96,0.67]
["bitfinex","SOLUSD",1760972210674,0.69,192.0,191.96,5.87939711]
["bitfinex","SOLUSD",1760972211079,0.69,192.0,191.96,5.20939711]
["bitfinex","SOLUSD",1760972211383,0.69,192.0,191.96,65.7093971]
["bitfinex","SOLUSD",1760972211961,3.53192286,191.99,191.96,60.49999999]
["bitfinex","SOLUSD",1760972212166,3.53192286,191.98,191.96,60.49999999]
["bitfinex","SOLUSD",1760972212564,0.69,191.97,191.96,60.49999999]
["bitfinex","SOLUSD",1760972212964,4.22192286,191.97,191.93,60.49999999]
["bitfinex","SOLUSD",1760972213187,0.69,191.96,191.93,60.49999999]
["bitfinex","SOLUSD",1760972215674,3.53192286,191.97,191.93,65.71014136]
["bitfinex","SOLUSD",1760972215873,3.53192286,191.98,191.94,0.67]
["bitfinex","SOLUSD",1760972216174,4.22192286,191.98,191.94,0.67]
["bitfinex","SOLUSD",1760972216575,0.69,191.98,191.94,0.67]
["bitfinex","SOLUSD",1760972217177,0.69,191.98,191.94,60.49999999]
["bitfinex","SOLUSD",1760972217382,4.22192286,191.98,191.94,60.49999999]
["bitfinex","SOLUSD",1760972217584,3.53192286,191.95,191.94,60.49999999]
["bitfinex","SOLUSD",1760972217893,3.53192286,191.95,191.9,60.49999999]
["bitfinex","SOLUSD",1760972218195,0.69,191.94,191.9,60.49999999]
["bitfinex","SOLUSD",1760972218401,3.53192286,191.97,191.91,0.67]
["bitfinex","SOLUSD",1760972218602,0.69,191.98,191.93,3.53192286]
["bitfinex","SOLUSD",1760972218980,0.69,191.98,191.93,0.67]
["bitfinex","SOLUSD",1760972219171,4.22192286,191.98,191.93,0.67]
["bitfinex","SOLUSD",1760972219675,4.22192286,191.98,191.93,5.88016895]
["bitfinex","SOLUSD",1760972220194,4.22192286,191.98,191.94,0.67]
["bitfinex","SOLUSD",1760972220698,3.53192286,192.0,191.95,3.53192286]
["bitfinex","SOLUSD",1760972220871,4.22192286,192.0,191.94,69.91183838]
["bitfinex","SOLUSD",1760972221071,3.53192286,191.99,191.94,66.37991552]
["bitfinex","SOLUSD",1760972221310,3.53192286,192.01,191.95,4.20192286]
["bitfinex","SOLUSD",1760972221792,4.22192286,192.01,191.95,4.20192286]
["bitfinex","SOLUSD",1760972221976,4.22192286,192.0,191.95,5.87952377]
["bitfinex","SOLUSD",1760972222177,3.53192286,191.98,191.94,60.49999999]
["bitfinex","SOLUSD",1760972222481,4.22192286,191.97,191.94,60.49999999]
["bitfinex","SOLUSD",1760972223169,4.23192286,191.96,191.92,60.49999999]
["bitfinex","SOLUSD",1760972223371,4.23192286,191.96,191.91,65.7107563]
["bitfinex","SOLUSD",1760972223585,0.7,191.95,191.91,66.3807563]
["bitfinex","SOLUSD",1760972224678,3.53192286,191.96,191.91,66.3807563]
["bitfinex","SOLUSD",1760972224679,3.53192286,191.96,191.91,65.7107563]
["bitfinex","SOLUSD",1760972224979,0.7,191.95,191.91,61.16999999]
["bitfinex","SOLUSD",1760972225184,3.53192286,191.96,191.91,60.49999999]
["bitfinex","SOLUSD",1760972225406,4.23192286,191.96,191.92,0.67]
["bitfinex","SOLUSD",1760972225704,3.53192286,191.95,191.92,0.67]
["bitfinex","SOLUSD",1760972225899,4.23192286,191.96,191.92,0.67]
["bitfinex","SOLUSD",1760972226293,3.53192286,191.96,191.92,0.67]
["bitfinex","SOLUSD",1760972226495,0.7,191.95,191.92,0.67]
["bitfinex","SOLUSD",1760972227003,0.7,191.95,191.92,5.88047717]
["bitfinex","SOLUSD",1760972227191,0.7,191.95,191.92,5.21047717]
["bitfinex","SOLUSD",1760972227494,0.7,191.95,191.92,5.88047205]
["bitfinex","SOLUSD",1760972227699,3.53192286,191.97,191.92,5.88047205]
["bitfinex","SOLUSD",1760972227876,0.7,191.95,191.92,5.88047205]
["bitfinex","SOLUSD",1760972228580,0.7,191.95,191.92,66.38047204]
["bitfinex","SOLUSD",1760972229505,0.7,191.95,191.92,61.16999999]
["bitfinex","SOLUSD",1760972229695,3.53192286,191.94,191.92,60.49999999]
["bitfinex","SOLUSD",1760972229993,0.7,191.95,191.9,5.88099114]
["bitfinex","SOLUSD",1760972229994,0.7,191.95,191.9,66.38099113]
["bitfinex","SOLUSD",1760972230196,4.23192286,191.95,191.91,0.67]
["bitfinex","SOLUSD",1760972230592,3.53192286,191.95,191.91,5.88077426]
["bitfinex","SOLUSD",1760972230906,4.23192286,191.95,191.91,5.88077426]
["bitfinex","SOLUSD",1760972231083,0.7,191.94,191.91,5.21077426]
["bitfinex","SOLUSD",1760972231493,4.23192286,191.95,191.91,5.88077426]
["bitfinex","SOLUSD",1760972232309,3.53192286,192.01,191.94,3.53192286]
["bitfinex","SOLUSD",1760972232597,9.43975634,192.02,191.96,3.53192286]
["bitfinex","SOLUSD",1760972232802,3.53192286,192.01,191.96,65.70932835]
["bitfinex","SOLUSD",1760972233013,4.23192286,192.02,191.97,0.67]
["bitfinex","SOLUSD",1760972233502,0.7,192.01,191.97,0.67]
["bitfinex","SOLUSD",1760972235000,0.7,192.01,191.96,65.70935257]
["bitfinex","SOLUSD",1760972235183,0.7,192.01,191.96,66.42935257]
["bitfinex","SOLUSD",1760972235382,4.23192286,192.01,191.96,66.42935257]
["bitfinex","SOLUSD",1760972235606,0.65,192.0,191.96,66.42935257]
["bitfinex","SOLUSD",1760972235792,4.18192286,192.02,191.97,0.72]
["bitfinex","SOLUSD",1760972235999,0.65,192.02,191.97,4.25192286]
["bitfinex","SOLUSD",1760972236319,0.65,192.01,191.97,4.25192286]
["bitfinex","SOLUSD",1760972236497,0.65,192.01,191.97,9.46096962]
["bitfinex","SOLUSD",1760972237207,0.65,192.01,191.97,5.92904676]
["bitfinex","SOLUSD",1760972237678,26.25293034,192.05,191.99,3.53192286]
["bitfinex","SOLUSD",1760972237880,29.7848532,192.05,191.99,3.53192286]
["bitfinex","SOLUSD",1760972238203,4.18192286,192.04,191.99,0.72]
["bitfinex","SOLUSD",1760972238589,0.65,192.03,191.98,8.74075546]
["bitfinex","SOLUSD",1760972238784,3.53192286,192.02,191.97,66.42913078]
["bitfinex","SOLUSD",1760972239188,0.65,192.01,191.97,66.42913078]
["bitfinex","SOLUSD",1760972239706,4.18192286,192.01,191.97,61.21999999]
["bitfinex","SOLUSD",1760972239904,3.53192286,192.02,191.97,65.70908967]
["bitfinex","SOLUSD",1760972240206,4.18192286,192.02,191.98,0.72]
["bitfinex","SOLUSD",1760972240888,4.18192286,192.02,191.98,61.21999999]
["bitfinex","SOLUSD",1760972243385,0.65,192.01,191.98,61.21999999]
["bitfinex","SOLUSD",1760972243824,4.18192286,192.02,191.98,61.21999999]
["bitfinex","SOLUSD",1760972244807,0.65,192.01,191.98,60.49999999]
["bitfinex","SOLUSD",1760972245105,4.18192286,192.01,191.98,60.49999999]
["bitfinex","SOLUSD",1760972245295,8.73977021,192.02,191.98,61.21999999]
["bitfinex","SOLUSD",1760972245499,9.38977021,192.02,191.98,61.21999999]
["bitfinex","SOLUSD",1760972247010,5.85784735,192.02,191.98,61.21999999]
["bitfinex","SOLUSD",1760972247203,9.38977021,192.02,191.98,61.21999999]
["bitfinex","SOLUSD",1760972247508,0.65,192.01,191.98,61.21999999]
["bitfinex","SOLUSD",1760972248397,8.73977021,192.02,191.98,61.21999999]
["bitfinex","SOLUSD",1760972248599,0.65,192.01,191.98,61.21999999]
["bitfinex","SOLUSD",1760972248801,0.65,192.01,191.98,60.49999999]
["bitfinex","SOLUSD",1760972249000,0.65,192.01,191.98,61.21999999]
["bitfinex","SOLUSD",1760972249708,0.65,192.01,191.98,60.49999999]
["bitfinex","SOLUSD",1760972250209,0.65,192.01,191.98,61.21999999]
["bitfinex","SOLUSD",1760972252116,4.18192286,192.01,191.98,60.49999999]
["bitfinex","SOLUSD",1760972252298,9.39008297,192.01,191.98,60.49999999]
["bitfinex","SOLUSD",1760972252492,4.18192286,192.0,191.98,60.49999999]
["bitfinex","SOLUSD",1760972253425,3.53192286,192.0,191.98,60.49999999]
["bitfinex","SOLUSD",1760972253614,4.22192286,191.99,191.94,0.71]
["bitfinex","SOLUSD",1760972253795,3.53192286,191.98,191.94,5.91994503]
["bitfinex","SOLUSD",1760972253994,4.22192286,191.98,191.94,0.71]
["bitfinex","SOLUSD",1760972254523,3.53192286,191.99,191.95,0.71]
["bitfinex","SOLUSD",1760972254816,3.53192286,191.98,191.95,0.71]
["bitfinex","SOLUSD",1760972255122,5.20806208,192.01,191.95,0.71]
["bitfinex","SOLUSD",1760972255626,5.20782446,192.02,191.97,8.74094644]
["bitfinex","SOLUSD",1760972256003,0.69,192.02,191.98,0.71]
["bitfinex","SOLUSD",1760972257726,9.42980196,192.02,191.98,0.71]
["bitfinex","SOLUSD",1760972258218,0.69,192.01,191.97,5.20902358]
["bitfinex","SOLUSD",1760972258403,0.69,192.01,191.97,5.91902358]
["bitfinex","SOLUSD",1760972258842,0.69,192.01,191.97,0.71]
["bitfinex","SOLUSD",1760972259003,4.22192286,192.01,191.96,5.20937627]
["bitfinex","SOLUSD",1760972259505,4.22192286,192.0,191.96,60.49999999]
["bitfinex","SOLUSD",1760972259706,0.69,191.99,191.96,60.49999999]
["bitfinex","SOLUSD",1760972260120,0.69,191.99,191.96,61.20999999]
["bitfinex","SOLUSD",1760972260622,0.69,191.99,191.96,60.49999999]
["bitfinex","SOLUSD",1760972260925,0.69,191.99,191.96,61.20999999]
["bitfinex","SOLUSD",1760972262033,3.53192286,192.0,191.96,66.41939227]
["bitfinex","SOLUSD",1760972262205,4.22192286,192.0,191.96,66.41939227]
["bitfinex","SOLUSD",1760972262625,0.69,191.99,191.96,65.70939227]
["bitfinex","SOLUSD",1760972263234,3.53192286,192.0,191.96,60.49999999]
["bitfinex","SOLUSD",1760972263420,0.69,191.99,191.96,60.49999999]
["bitfinex","SOLUSD",1760972263809,0.69,191.99,191.96,61.20999999]
["bitfinex","SOLUSD",1760972264027,4.22192286,191.99,191.96,60.49999999]
["bitfinex","SOLUSD",1760972264228,9.43056512,191.99,191.96,60.49999999]
["bitfinex","SOLUSD",1760972264431,8.74056512,191.99,191.96,60.49999999]
["bitfinex","SOLUSD",1760972264744,4.22192286,191.98,191.96,60.49999999]
["bitfinex","SOLUSD",1760972265135,3.53192286,191.98,191.93,61.20999999]
["bitfinex","SOLUSD",1760972265314,0.69,191.97,191.92,60.49999999]
["bitfinex","SOLUSD",1760972265520,3.53192286,191.95,191.92,61.20999999]
["bitfinex","SOLUSD",1760972265743,3.53192286,191.96,191.92,60.49999999]
["bitfinex","SOLUSD",1760972265944,8.74149263,191.96,191.92,60.49999999]
["bitfinex","SOLUSD",1760972266326,0.69,191.95,191.92,61.20999999]
["bitfinex","SOLUSD",1760972266633,4.22192286,191.95,191.91,42.52071496]
["bitfinex","SOLUSD",1760972266827,4.22192286,191.95,191.91,0.71]
["bitfinex","SOLUSD",1760972267026,4.22192286,191.94,191.89,42.52106679]
["bitfinex","SOLUSD",1760972267349,3.53192286,191.93,191.89,5.21106679]
["bitfinex","SOLUSD",1760972267644,4.22192286,191.93,191.89,5.92106679]
["bitfinex","SOLUSD",1760972267828,3.53192286,191.93,191.89,5.21106679]
["bitfinex","SOLUSD",1760972268031,4.22192286,191.93,191.9,0.71]
["bitfinex","SOLUSD",1760972268228,4.22192286,191.94,191.9,0.71]
["bitfinex","SOLUSD",1760972268841,0.69,191.93,191.89,0.71]
["bitfinex","SOLUSD",1760972269027,4.22192286,191.93,191.88,8.74351343]
["bitfinex","SOLUSD",1760972269227,3.53192286,191.91,191.87,65.71179904]
["bitfinex","SOLUSD",1760972269638,4.22192286,191.91,191.87,66.42179904]
["bitfinex","SOLUSD",1760972270346,3.53192286,191.92,191.88,0.71]
["bitfinex","SOLUSD",1760972270934,0.69,191.91,191.87,65.71179904]
["bitfinex","SOLUSD",1760972271150,0.69,191.91,191.88,0.71]
["bitfinex","SOLUSD",1760972271443,9.43245646,191.92,191.88,0.71]
["bitfinex","SOLUSD",1760972272631,8.74245646,191.92,191.88,0.71]
["bitfinex","SOLUSD",1760972272831,0.69,191.91,191.87,65.71179904]
["bitfinex","SOLUSD",1760972273143,2.26272193,191.88,191.84,36.8]
["bitfinex","SOLUSD",1760972273443,2.26272193,191.89,191.85,0.71]
["bitfinex","SOLUSD",1760972273853,2.95272193,191.89,191.85,0.71]
["bitfinex","SOLUSD",1760972274229,2.95272193,191.88,191.85,0.71]
["bitfinex","SOLUSD",1760972275327,2.95272193,191.88,191.84,5.41261493]
["bitfinex","SOLUSD",1760972275525,2.95272193,191.88,191.84,0.91]
["bitfinex","SOLUSD",1760972275747,22.88,191.92,191.84,0.2]
["bitfinex","SOLUSD",1760972275748,2.95272193,191.87,191.84,0.2]
["bitfinex","SOLUSD",1760972276659,2.95272193,191.87,191.84,0.91]
["bitfinex","SOLUSD",1760972277033,2.26272193,191.86,191.84,0.91]
["bitfinex","SOLUSD",1760972277453,2.95272193,191.87,191.84,0.91]
["bitfinex","SOLUSD",1760972277635,0.69,191.87,191.84,6.12260941]
["bitfinex","SOLUSD",1760972277842,2.95272193,191.88,191.84,6.12260941]
["bitfinex","SOLUSD",1760972278341,2.26272193,191.88,191.84,6.12260941]
["bitfinex","SOLUSD",1760972278542,2.95272193,191.88,191.84,6.12260941]
["bitfinex","SOLUSD",1760972281384,22.88,191.92,191.85,0.71]
["bitfinex","SOLUSD",1760972281555,2.26272193,191.89,191.85,61.20999999]
["bitfinex","SOLUSD",1760972281757,2.26272193,191.89,191.86,0.71]
["bitfinex","SOLUSD",1760972281938,2.95272193,191.89,191.86,0.71]
["bitfinex","SOLUSD",1760972282329,8.16349781,191.91,191.86,0.71]
["bitfinex","SOLUSD",1760972282549,7.47349781,191.91,191.86,0.71]
["bitfinex","SOLUSD",1760972282747,8.16349781,191.91,191.86,0.71]
["bitfinex","SOLUSD",1760972282956,2.95272193,191.9,191.86,0.71]
["bitfinex","SOLUSD",1760972283145,2.95272193,191.9,191.86,5.92208993]
["bitfinex","SOLUSD",1760972283341,2.26272193,191.9,191.87,0.72]
["bitfinex","SOLUSD",1760972283747,2.94272193,191.9,191.87,0.72]
["bitfinex","SOLUSD",1760972283950,2.94272193,191.9,191.86,5.21208993]
["bitfinex","SOLUSD",1760972284136,2.94272193,191.9,191.87,0.72]
["bitfinex","SOLUSD",1760972284854,2.26272193,191.9,191.87,0.72]
["bitfinex","SOLUSD",1760972285051,2.26272193,191.91,191.87,5.93168739]
["bitfinex","SOLUSD",1760972285357,0.68,191.91,191.87,66.43168738]
["bitfinex","SOLUSD",1760972285539,2.94272193,191.91,191.87,66.43168738]
["bitfinex","SOLUSD",1760972285946,2.94272193,191.9,191.87,60.49999999]
["bitfinex","SOLUSD",1760972286362,2.94272193,191.89,191.87,60.49999999]
["bitfinex","SOLUSD",1760972286742,2.26272193,191.89,191.87,60.49999999]
["bitfinex","SOLUSD",1760972287744,0.68,191.9,191.87,60.49999999]
["bitfinex","SOLUSD",1760972287948,2.26272193,191.89,191.87,60.49999999]
["bitfinex","SOLUSD",1760972289066,2.94272193,191.9,191.87,60.49999999]
["bitfinex","SOLUSD",1760972290361,2.26272193,191.9,191.87,61.21999999]
["bitfinex","SOLUSD",1760972290666,2.94272193,191.9,191.87,60.49999999]
["bitfinex","SOLUSD",1760972290868,2.26272193,191.88,191.87,60.49999999]
["bitfinex","SOLUSD",1760972291050,2.26272193,191.89,191.87,60.49999999]
["bitfinex","SOLUSD",1760972292753,2.94272193,191.89,191.87,60.49999999]
["bitfinex","SOLUSD",1760972293247,0.68,191.88,191.87,60.49999999]
["bitfinex","SOLUSD",1760972293446,2.94272193,191.88,191.87,60.49999999]
["bitfinex","SOLUSD",1760972294461,2.94272193,191.88,191.85,60.49999999]
["bitfinex","SOLUSD",1760972294666,2.26272193,191.86,191.85,60.49999999]
["bitfinex","SOLUSD",1760972294841,2.26272193,191.86,191.84,0.2]
["bitfinex","SOLUSD",1760972295041,2.93272193,191.85,191.84,0.2]
["bitfinex","SOLUSD",1760972296275,13.80919714,191.85,191.84,0.2]
["bitfinex","SOLUSD",1760972296566,19.02160266,191.85,191.84,0.2]
["bitfinex","SOLUSD",1760972297959,41.90160266,191.85,191.84,0.2]
["bitfinex","SOLUSD",1760972308368,28.09240552,191.85,191.84,0.2]
["bitfinex","SOLUSD",1760972308574,30.35512745,191.85,191.84,0.2]
["bitfinex","SOLUSD",1760972308973,31.02512745,191.85,191.84,0.2]
["bitfinex","SOLUSD",1760972309176,8.14512745,191.85,191.84,0.2]
["bitfinex","SOLUSD",1760972309662,5.88240552,191.85,191.84,0.2]
["bitfinex","SOLUSD",1760972309976,2.93272193,191.85,191.84,0.2]
["bitfinex","SOLUSD",1760972311579,8.14512745,191.85,191.84,0.2]
["bitfinex","SOLUSD",1760972313080,19.02160266,191.85,191.84,0.2]
["bitfinex","SOLUSD",1760972320271,16.75888073,191.85,191.84,0.2]
["bitfinex","SOLUSD",1760972320472,19.02160266,191.85,191.84,0.2]
["bitfinex","SOLUSD",1760972320682,21.11173982,191.85,191.84,0.2]
["bitfinex","SOLUSD",1760972321193,43.99173982,191.85,191.84,0.2]
["bitfinex","SOLUSD",1760972322296,21.11173982,191.85,191.84,0.2]
["bitfinex","SOLUSD",1760972323201,10.87647521,191.84,191.82,0.2]
["bitfinex","SOLUSD",1760972323503,25.14272193,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760972323794,25.86272193,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760972324481,10.87647521,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760972324685,13.13919714,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760972325107,13.85919714,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760972325275,19.0721461,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760972327509,41.9521461,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760972330182,41.2321461,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760972330613,41.9521461,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760972332614,41.2321461,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760972333795,41.9521461,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760972334296,41.2321461,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760972334698,42.50932856,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760972334907,43.22932856,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760972337313,42.50932856,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760972337607,19.62932856,191.83,191.82,0.87]
["bitfinex","SOLUSD",1760972338013,5.21294896,191.83,191.82,0.87]
["bitfinex","SOLUSD",1760972338231,8.75285335,191.83,191.82,0.87]
["bitfinex","SOLUSD",1760972338806,8.75285335,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760972345227,22.88,191.85,191.82,0.89]
["bitfinex","SOLUSD",1760972345698,22.88,191.85,191.83,0.69]
["bitfinex","SOLUSD",1760972345902,3.53990439,191.84,191.83,0.69]
["bitfinex","SOLUSD",1760972346437,3.53990439,191.84,191.82,0.2]
["bitfinex","SOLUSD",1760972346722,4.21990439,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760972346911,37.9763796,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760972347106,43.18932856,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760972347526,65.08697486,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760972354522,65.08697486,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1760972355326,22.88,191.79,191.78,0.2]
["bitfinex","SOLUSD",1760972355638,37.2963796,191.79,191.78,0.2]
["bitfinex","SOLUSD",1760972355802,37.9863796,191.79,191.78,0.2]
["bitfinex","SOLUSD",1760972356008,40.07717227,191.79,191.78,0.2]
["bitfinex","SOLUSD",1760972356539,45.29120845,191.79,191.78,0.2]
["bitfinex","SOLUSD",1760972357333,43.20041578,191.79,191.78,0.2]
["bitfinex","SOLUSD",1760972358928,42.51041578,191.79,191.78,0.2]
["bitfinex","SOLUSD",1760972359121,43.20041578,191.79,191.78,0.2]
["bitfinex","SOLUSD",1760972359320,42.51041578,191.79,191.78,0.2]
["bitfinex","SOLUSD",1760972360528,22.88,191.75,191.72,0.2]
["bitfinex","SOLUSD",1760972360730,14.4163796,191.73,191.72,0.2]
["bitfinex","SOLUSD",1760972361118,21.7233867,191.73,191.72,0.2]
["bitfinex","SOLUSD",1760972361641,44.6033867,191.73,191.72,0.2]
["bitfinex","SOLUSD",1760972362612,45.2933867,191.73,191.72,0.2]
["bitfinex","SOLUSD",1760972365217,41.06348231,191.73,191.72,0.9]
["bitfinex","SOLUSD",1760972365433,44.6033867,191.73,191.72,0.2]
["bitfinex","SOLUSD",1760972365840,45.2933867,191.73,191.72,0.2]
["bitfinex","SOLUSD",1760972366838,41.06348231,191.73,191.72,0.2]
["bitfinex","SOLUSD",1760972367039,44.6033867,191.73,191.72,0.2]
["bitfinex","SOLUSD",1760972368638,47.33071709,191.73,191.72,0.2]
["bitfinex","SOLUSD",1760972370440,48.02071709,191.73,191.72,0.2]
["bitfinex","SOLUSD",1760972371651,25.14071709,191.73,191.72,0.2]
["bitfinex","SOLUSD",1760972372829,28.68062148,191.73,191.72,0.2]
["bitfinex","SOLUSD",1760972374543,25.14071709,191.73,191.72,0.2]
["bitfinex","SOLUSD",1760972375725,23.04937785,191.73,191.72,0.2]
["bitfinex","SOLUSD",1760972375926,30.89570432,191.73,191.72,0.2]
["bitfinex","SOLUSD",1760972376157,32.98726226,191.73,191.72,0.2]
["bitfinex","SOLUSD",1760972378154,36.52716665,191.73,191.71,0.2]
["bitfinex","SOLUSD",1760972378370,35.84574869,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972378663,32.3058443,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972378980,31.6358443,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972379137,31.6358443,191.72,191.71,0.88]
["bitfinex","SOLUSD",1760972379339,42.51231951,191.72,191.71,0.88]
["bitfinex","SOLUSD",1760972383745,42.51231951,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972390444,31.6358443,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972390648,31.6358443,191.72,191.71,0.88]
["bitfinex","SOLUSD",1760972394462,2.72733039,191.73,191.71,0.88]
["bitfinex","SOLUSD",1760972394660,3.53990439,191.75,191.72,0.68]
["bitfinex","SOLUSD",1760972394868,7.48195942,191.75,191.72,0.68]
["bitfinex","SOLUSD",1760972395052,2.26683557,191.74,191.72,0.68]
["bitfinex","SOLUSD",1760972396343,2.26683557,191.73,191.72,0.68]
["bitfinex","SOLUSD",1760972396544,7.48250343,191.73,191.72,0.68]
["bitfinex","SOLUSD",1760972400259,7.48226763,191.74,191.72,0.68]
["bitfinex","SOLUSD",1760972400658,5.21519502,191.75,191.72,0.68]
["bitfinex","SOLUSD",1760972400860,5.21367281,191.81,191.72,5.89585112]
["bitfinex","SOLUSD",1760972401064,2.26683557,191.79,191.73,17.94532207]
["bitfinex","SOLUSD",1760972401246,2.26683557,191.79,191.74,0.68]
["bitfinex","SOLUSD",1760972401569,2.26683557,191.81,191.75,2.26683557]
["bitfinex","SOLUSD",1760972401877,22.88,191.81,191.76,7.48143591]
["bitfinex","SOLUSD",1760972402048,25.14683557,191.81,191.77,0.68]
["bitfinex","SOLUSD",1760972402648,2.26683557,191.84,191.78,2.26683557]
["bitfinex","SOLUSD",1760972402945,18.90928696,191.9,191.77,0.68]
["bitfinex","SOLUSD",1760972403255,2.26683557,191.86,191.8,2.26683557]
["bitfinex","SOLUSD",1760972403554,2.26683557,191.85,191.79,2.26683557]
["bitfinex","SOLUSD",1760972403956,5.21240945,191.85,191.8,0.67]
["bitfinex","SOLUSD",1760972404158,2.26683557,191.81,191.78,15.67275291]
["bitfinex","SOLUSD",1760972404358,2.26683557,191.8,191.79,0.67]
["bitfinex","SOLUSD",1760972404556,2.26683557,191.82,191.79,0.67]
["bitfinex","SOLUSD",1760972404752,2.26683557,191.84,191.79,0.67]
["bitfinex","SOLUSD",1760972405155,7.47924502,191.85,191.79,2.93683557]
["bitfinex","SOLUSD",1760972405358,2.26683557,191.84,191.79,0.67]
["bitfinex","SOLUSD",1760972405556,2.26683557,191.84,191.8,0.67]
["bitfinex","SOLUSD",1760972405745,2.26683557,191.84,191.8,5.88366093]
["bitfinex","SOLUSD",1760972405951,7.47952437,191.84,191.81,0.67]
["bitfinex","SOLUSD",1760972406351,2.26683557,191.83,191.81,0.67]
["bitfinex","SOLUSD",1760972406559,2.26683557,191.84,191.81,0.67]
["bitfinex","SOLUSD",1760972406773,22.88,191.85,191.81,0.67]
["bitfinex","SOLUSD",1760972406774,2.26683557,191.83,191.81,0.67]
["bitfinex","SOLUSD",1760972406965,2.26683557,191.82,191.81,0.67]
["bitfinex","SOLUSD",1760972407474,2.26683557,191.83,191.81,0.67]
["bitfinex","SOLUSD",1760972408449,7.4798158,191.83,191.81,0.67]
["bitfinex","SOLUSD",1760972408654,2.26683557,191.83,191.81,0.67]
["bitfinex","SOLUSD",1760972409269,5.21239516,191.86,191.81,0.67]
["bitfinex","SOLUSD",1760972409471,2.26683557,191.84,191.81,0.67]
["bitfinex","SOLUSD",1760972409971,7.47923073,191.86,191.81,0.67]
["bitfinex","SOLUSD",1760972410556,2.26683557,191.86,191.81,8.1503036]
["bitfinex","SOLUSD",1760972410976,2.26683557,191.86,191.82,0.67]
["bitfinex","SOLUSD",1760972411482,2.26683557,191.88,191.82,63.43683556]
["bitfinex","SOLUSD",1760972411670,2.26683557,191.87,191.82,61.16999999]
["bitfinex","SOLUSD",1760972411878,7.47879039,191.87,191.83,0.67]
["bitfinex","SOLUSD",1760972412179,2.26683557,191.86,191.83,0.67]
["bitfinex","SOLUSD",1760972412679,7.47879039,191.87,191.83,0.67]
["bitfinex","SOLUSD",1760972412871,2.26683557,191.86,191.83,0.67]
["bitfinex","SOLUSD",1760972413074,2.26683557,191.85,191.83,0.67]
["bitfinex","SOLUSD",1760972413271,2.26683557,191.84,191.83,0.67]
["bitfinex","SOLUSD",1760972413463,5.87195482,191.87,191.83,61.16999999]
["bitfinex","SOLUSD",1760972413782,2.26683557,191.85,191.83,61.16999999]
["bitfinex","SOLUSD",1760972414880,7.47924748,191.85,191.83,61.16999999]
["bitfinex","SOLUSD",1760972415080,2.26683557,191.84,191.8,0.69]
["bitfinex","SOLUSD",1760972415375,2.26683557,191.83,191.79,0.69]
["bitfinex","SOLUSD",1760972415557,2.26683557,191.83,191.8,0.69]
["bitfinex","SOLUSD",1760972416968,2.26683557,191.82,191.76,13.80331078]
["bitfinex","SOLUSD",1760972417158,5.21316098,191.83,191.77,0.69]
["bitfinex","SOLUSD",1760972417159,2.26683557,191.81,191.77,0.69]
["bitfinex","SOLUSD",1760972417492,2.26683557,191.83,191.78,2.26683557]
["bitfinex","SOLUSD",1760972417688,2.26683557,191.85,191.8,2.26683557]
["bitfinex","SOLUSD",1760972417891,5.21184902,191.88,191.83,2.26683557]
["bitfinex","SOLUSD",1760972418085,10.20344101,191.89,191.83,2.26683557]
["bitfinex","SOLUSD",1760972418389,2.26683557,191.88,191.84,0.69]
["bitfinex","SOLUSD",1760972418882,2.72525817,191.89,191.84,0.69]
["bitfinex","SOLUSD",1760972419191,2.26683557,191.91,191.86,2.26683557]
["bitfinex","SOLUSD",1760972419787,2.26683557,191.9,191.87,0.69]
["bitfinex","SOLUSD",1760972420659,2.26683557,191.88,191.85,5.90217388]
["bitfinex","SOLUSD",1760972420876,2.26683557,191.87,191.85,5.90217388]
["bitfinex","SOLUSD",1760972421076,2.26683557,191.89,191.86,0.69]
["bitfinex","SOLUSD",1760972421868,7.47793824,191.9,191.86,5.90213218]
["bitfinex","SOLUSD",1760972422075,7.47793824,191.9,191.86,0.69]
["bitfinex","SOLUSD",1760972422283,7.47793824,191.9,191.87,0.69]
["bitfinex","SOLUSD",1760972422592,2.26683557,191.89,191.87,0.69]
["bitfinex","SOLUSD",1760972422979,2.26683557,191.9,191.87,0.69]
["bitfinex","SOLUSD",1760972424183,2.26683557,191.89,191.85,5.90230986]
["bitfinex","SOLUSD",1760972424380,2.26683557,191.89,191.86,0.69]
["bitfinex","SOLUSD",1760972424963,2.26683557,191.89,191.86,61.18999999]
["bitfinex","SOLUSD",1760972425590,2.26683557,191.87,191.86,60.49999999]
["bitfinex","SOLUSD",1760972426066,2.26683557,191.87,191.83,0.69]
["bitfinex","SOLUSD",1760972426263,5.21142563,191.89,191.83,0.69]
["bitfinex","SOLUSD",1760972426264,2.26683557,191.85,191.83,0.69]
["bitfinex","SOLUSD",1760972426481,2.26683557,191.87,191.83,0.69]
["bitfinex","SOLUSD",1760972427286,5.92142563,191.89,191.83,0.69]
["bitfinex","SOLUSD",1760972427490,2.26683557,191.87,191.83,5.90294679]
["bitfinex","SOLUSD",1760972427994,2.26683557,191.87,191.84,0.69]
["bitfinex","SOLUSD",1760972428406,2.26683557,191.88,191.84,0.69]
["bitfinex","SOLUSD",1760972429672,2.26683557,191.87,191.84,0.69]
["bitfinex","SOLUSD",1760972431876,2.26683557,191.85,191.84,0.69]
["bitfinex","SOLUSD",1760972432077,2.26683557,191.86,191.84,0.69]
["bitfinex","SOLUSD",1760972432610,7.47873871,191.87,191.84,0.69]
["bitfinex","SOLUSD",1760972434003,7.47873871,191.87,191.8,18.24509091]
["bitfinex","SOLUSD",1760972434004,2.26683557,191.85,191.81,0.7]
["bitfinex","SOLUSD",1760972434199,2.26683557,191.82,191.81,0.7]
["bitfinex","SOLUSD",1760972434382,2.26683557,191.82,191.77,5.21292005]
["bitfinex","SOLUSD",1760972434587,2.26683557,191.78,191.77,5.21292005]
["bitfinex","SOLUSD",1760972435077,2.92683557,191.78,191.71,0.2]
["bitfinex","SOLUSD",1760972435278,2.26683557,191.73,191.71,0.9]
["bitfinex","SOLUSD",1760972435680,2.26683557,191.73,191.71,0.2]
["bitfinex","SOLUSD",1760972435978,2.26683557,191.74,191.71,0.9]
["bitfinex","SOLUSD",1760972436180,2.26683557,191.76,191.71,6.11611538]
["bitfinex","SOLUSD",1760972436380,2.26683557,191.76,191.72,0.7]
["bitfinex","SOLUSD",1760972437280,2.26683557,191.73,191.71,0.2]
["bitfinex","SOLUSD",1760972437793,7.48277548,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972438098,8.14277548,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972438280,2.26683557,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972439382,8.14277548,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972439587,5.87593991,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972439801,8.14277548,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972440181,19.01925069,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972443014,18.35925069,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972443198,13.03861205,191.74,191.71,0.2]
["bitfinex","SOLUSD",1760972443199,0.66,191.74,191.71,0.2]
["bitfinex","SOLUSD",1760972443391,2.26683557,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972443595,2.26683557,191.73,191.71,0.2]
["bitfinex","SOLUSD",1760972443821,2.26683557,191.73,191.71,0.9]
["bitfinex","SOLUSD",1760972444117,2.26683557,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972447097,7.48253755,191.73,191.71,0.2]
["bitfinex","SOLUSD",1760972448199,2.26683557,191.73,191.71,0.9]
["bitfinex","SOLUSD",1760972448395,5.21533143,191.75,191.71,61.39999999]
["bitfinex","SOLUSD",1760972448590,22.88,191.76,191.72,0.7]
["bitfinex","SOLUSD",1760972448917,22.88,191.76,191.72,63.46683556]
["bitfinex","SOLUSD",1760972449216,7.48118699,191.78,191.72,0.7]
["bitfinex","SOLUSD",1760972449400,5.21435142,191.78,191.73,2.96683557]
["bitfinex","SOLUSD",1760972449915,5.21435142,191.78,191.74,0.7]
["bitfinex","SOLUSD",1760972450104,2.26683557,191.79,191.74,0.7]
["bitfinex","SOLUSD",1760972450286,7.48092452,191.79,191.74,0.7]
["bitfinex","SOLUSD",1760972450694,2.26683557,191.78,191.74,0.7]
["bitfinex","SOLUSD",1760972451012,5.21408895,191.79,191.74,5.91533952]
["bitfinex","SOLUSD",1760972451190,7.48092452,191.79,191.74,5.91533952]
["bitfinex","SOLUSD",1760972451387,2.26683557,191.78,191.75,0.7]
["bitfinex","SOLUSD",1760972452295,10.87647521,191.77,191.71,13.23502995]
["bitfinex","SOLUSD",1760972452494,2.26683557,191.74,191.71,0.2]
["bitfinex","SOLUSD",1760972452693,2.26683557,191.73,191.71,0.2]
["bitfinex","SOLUSD",1760972452928,2.26683557,191.74,191.71,0.2]
["bitfinex","SOLUSD",1760972453418,2.92683557,191.74,191.71,0.2]
["bitfinex","SOLUSD",1760972453599,5.21566786,191.73,191.71,0.2]
["bitfinex","SOLUSD",1760972454819,8.758012,191.73,191.71,0.2]
["bitfinex","SOLUSD",1760972455015,3.54234414,191.73,191.71,0.2]
["bitfinex","SOLUSD",1760972455605,8.75750396,191.75,191.72,0.7]
["bitfinex","SOLUSD",1760972455910,31.63725034,191.76,191.72,0.7]
["bitfinex","SOLUSD",1760972456300,3.54234414,191.75,191.72,0.7]
["bitfinex","SOLUSD",1760972456719,3.54234414,191.74,191.72,0.7]
["bitfinex","SOLUSD",1760972457512,3.54234414,191.74,191.72,61.19999999]
["bitfinex","SOLUSD",1760972458518,3.54234414,191.73,191.72,60.49999999]
["bitfinex","SOLUSD",1760972459200,8.75775063,191.74,191.72,60.49999999]
["bitfinex","SOLUSD",1760972459402,8.75775063,191.74,191.72,61.19999999]
["bitfinex","SOLUSD",1760972459617,8.75775063,191.74,191.72,60.49999999]
["bitfinex","SOLUSD",1760972459924,3.54234414,191.75,191.73,0.7]
["bitfinex","SOLUSD",1760972460119,8.75741681,191.76,191.73,61.19999999]
["bitfinex","SOLUSD",1760972460322,8.75667321,191.78,191.74,0.7]
["bitfinex","SOLUSD",1760972460525,8.75667321,191.78,191.74,61.19999999]
["bitfinex","SOLUSD",1760972461310,3.54234414,191.78,191.75,0.7]
["bitfinex","SOLUSD",1760972461821,3.54234414,191.79,191.75,0.7]
["bitfinex","SOLUSD",1760972462019,22.88,191.8,191.75,4.24234414]
["bitfinex","SOLUSD",1760972462210,31.63611886,191.8,191.75,0.7]
["bitfinex","SOLUSD",1760972462402,31.63611886,191.8,191.76,0.7]
["bitfinex","SOLUSD",1760972463409,2.72629778,191.81,191.76,5.91484205]
["bitfinex","SOLUSD",1760972463610,10.87647521,191.86,191.79,3.54234414]
["bitfinex","SOLUSD",1760972463912,21.64497229,191.89,191.81,3.54234414]
["bitfinex","SOLUSD",1760972464115,3.54234414,191.85,191.77,16.39275291]
["bitfinex","SOLUSD",1760972464323,3.54234414,191.85,191.79,3.54234414]
["bitfinex","SOLUSD",1760972464705,3.54234414,191.85,191.8,0.72]
["bitfinex","SOLUSD",1760972465313,3.54234414,191.85,191.8,5.93357911]
["bitfinex","SOLUSD",1760972465716,3.54234414,191.82,191.78,0.72]
["bitfinex","SOLUSD",1760972466607,3.54234414,191.83,191.78,4.26234414]
["bitfinex","SOLUSD",1760972467023,4.22234414,191.83,191.78,5.93430806]
["bitfinex","SOLUSD",1760972467203,3.54234414,191.81,191.78,0.72]
["bitfinex","SOLUSD",1760972467411,3.54234414,191.81,191.76,5.93462235]
["bitfinex","SOLUSD",1760972467639,3.54234414,191.81,191.77,0.72]
["bitfinex","SOLUSD",1760972468523,3.54234414,191.8,191.77,0.72]
["bitfinex","SOLUSD",1760972469326,8.75595551,191.81,191.77,0.72]
["bitfinex","SOLUSD",1760972469732,3.54234414,191.81,191.77,5.93453244]
["bitfinex","SOLUSD",1760972470232,3.54234414,191.81,191.78,0.72]
["bitfinex","SOLUSD",1760972470437,13.03101381,191.85,191.78,4.26234414]
["bitfinex","SOLUSD",1760972470438,22.88,191.85,191.78,4.26234414]
["bitfinex","SOLUSD",1760972470616,3.54234414,191.86,191.8,3.54234414]
["bitfinex","SOLUSD",1760972470814,3.54234414,191.86,191.78,0.72]
["bitfinex","SOLUSD",1760972470815,8.75420633,191.87,191.81,3.54234414]
["bitfinex","SOLUSD",1760972471023,3.54234414,191.87,191.82,0.72]
["bitfinex","SOLUSD",1760972471334,3.54234414,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1760972471843,8.75378935,191.89,191.84,0.72]
["bitfinex","SOLUSD",1760972472013,9.43378935,191.89,191.84,0.72]
["bitfinex","SOLUSD",1760972472517,9.43378935,191.89,191.84,5.93249592]
["bitfinex","SOLUSD",1760972472722,0.68,191.91,191.84,9.47484006]
["bitfinex","SOLUSD",1760972472936,0.1,191.93,191.86,3.54234414]
["bitfinex","SOLUSD",1760972472937,26.42234414,191.92,191.86,3.54234414]
["bitfinex","SOLUSD",1760972473331,3.54234414,191.92,191.87,0.72]
["bitfinex","SOLUSD",1760972473642,0.68,191.92,191.87,0.72]
["bitfinex","SOLUSD",1760972473845,4.22234414,191.91,191.87,0.72]
["bitfinex","SOLUSD",1760972474748,9.43319157,191.91,191.87,0.72]
["bitfinex","SOLUSD",1760972475143,3.54234414,191.89,191.84,0.69]
["bitfinex","SOLUSD",1760972475332,3.54234414,191.89,191.84,5.90265727]
["bitfinex","SOLUSD",1760972475643,4.22234414,191.9,191.84,4.23234414]
["bitfinex","SOLUSD",1760972475849,4.22234414,191.9,191.85,0.69]
["bitfinex","SOLUSD",1760972476035,3.54234414,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1760972476225,3.54234414,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760972476424,3.54234414,191.87,191.83,5.90294896]
["bitfinex","SOLUSD",1760972476425,4.22234414,191.87,191.83,5.90294896]
["bitfinex","SOLUSD",1760972476626,9.43426619,191.87,191.83,0.69]
["bitfinex","SOLUSD",1760972476824,9.43426619,191.87,191.82,65.71314926]
["bitfinex","SOLUSD",1760972477027,4.22234414,191.86,191.82,60.49999999]
["bitfinex","SOLUSD",1760972477756,3.54234414,191.86,191.82,66.40310755]
["bitfinex","SOLUSD",1760972477932,3.54234414,191.87,191.83,0.69]
["bitfinex","SOLUSD",1760972478255,0.68,191.87,191.83,0.69]
["bitfinex","SOLUSD",1760972478833,0.68,191.87,191.82,5.21310756]
["bitfinex","SOLUSD",1760972479045,0.68,191.87,191.82,66.40310755]
["bitfinex","SOLUSD",1760972479251,0.68,191.87,191.83,0.69]
["bitfinex","SOLUSD",1760972479252,5.89197538,191.87,191.83,0.69]
["bitfinex","SOLUSD",1760972479434,0.68,191.86,191.82,5.21310756]
["bitfinex","SOLUSD",1760972479944,0.68,191.86,191.82,5.90310756]
["bitfinex","SOLUSD",1760972481449,8.75431952,191.87,191.82,5.21310756]
["bitfinex","SOLUSD",1760972481648,9.43431952,191.87,191.83,0.69]
["bitfinex","SOLUSD",1760972482652,4.22234414,191.87,191.83,0.69]
["bitfinex","SOLUSD",1760972483169,0.68,191.87,191.83,5.90292562]
["bitfinex","SOLUSD",1760972483766,8.75339156,191.9,191.84,3.54234414]
["bitfinex","SOLUSD",1760972484076,3.54234414,191.87,191.83,0.69]
["bitfinex","SOLUSD",1760972484266,3.54234414,191.88,191.83,5.902945]
["bitfinex","SOLUSD",1760972484849,8.75411461,191.88,191.83,5.902945]
["bitfinex","SOLUSD",1760972485154,9.43411461,191.88,191.84,0.69]
["bitfinex","SOLUSD",1760972485330,8.75411461,191.88,191.84,0.69]
["bitfinex","SOLUSD",1760972485534,16.08761448,191.9,191.84,4.23234414]
["bitfinex","SOLUSD",1760972485749,19.62995862,191.9,191.84,4.23234414]
["bitfinex","SOLUSD",1760972486037,31.63313471,191.91,191.85,4.23234414]
["bitfinex","SOLUSD",1760972486431,32.31313471,191.91,191.86,0.69]
["bitfinex","SOLUSD",1760972487154,0.68,191.9,191.86,0.69]
["bitfinex","SOLUSD",1760972487544,31.63313471,191.91,191.86,0.69]
["bitfinex","SOLUSD",1760972487745,32.31313471,191.91,191.86,0.69]
["bitfinex","SOLUSD",1760972488063,32.31313471,191.91,191.86,5.90209288]
["bitfinex","SOLUSD",1760972488359,0.68,191.9,191.86,0.69]
["bitfinex","SOLUSD",1760972488734,3.54234414,191.87,191.81,60.49999999]
["bitfinex","SOLUSD",1760972488940,8.75475462,191.85,191.81,60.49999999]
["bitfinex","SOLUSD",1760972489560,9.43475462,191.85,191.81,61.18999999]
["bitfinex","SOLUSD",1760972489756,3.54234414,191.84,191.81,60.49999999]
["bitfinex","SOLUSD",1760972489962,3.54234414,191.84,191.81,61.18999999]
["bitfinex","SOLUSD",1760972490151,9.43475462,191.85,191.81,61.18999999]
["bitfinex","SOLUSD",1760972490946,10.87647521,191.88,191.81,60.49999999]
["bitfinex","SOLUSD",1760972491260,27.10234414,191.88,191.82,0.69]
["bitfinex","SOLUSD",1760972491453,27.10234414,191.88,191.82,4.23234414]
["bitfinex","SOLUSD",1760972491965,3.54234414,191.87,191.82,0.69]
["bitfinex","SOLUSD",1760972492464,3.54234414,191.86,191.81,60.49999999]
["bitfinex","SOLUSD",1760972492657,4.22234414,191.86,191.81,60.49999999]
["bitfinex","SOLUSD",1760972492854,9.43448607,191.86,191.81,66.40344987]
["bitfinex","SOLUSD",1760972493037,9.43448607,191.86,191.81,65.71344987]
["bitfinex","SOLUSD",1760972493237,9.43448607,191.86,191.82,0.69]
["bitfinex","SOLUSD",1760972493459,5.21214193,191.86,191.82,0.69]
["bitfinex","SOLUSD",1760972493659,5.21178563,191.88,191.83,3.54234414]
["bitfinex","SOLUSD",1760972493960,8.75412977,191.88,191.82,4.23234414]
["bitfinex","SOLUSD",1760972494354,9.40412977,191.88,191.83,0.66]
["bitfinex","SOLUSD",1760972494560,4.19234414,191.88,191.83,0.66]
["bitfinex","SOLUSD",1760972494866,3.54234414,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1760972495164,3.54234414,191.89,191.84,65.71267722]
["bitfinex","SOLUSD",1760972495342,3.54234414,191.89,191.84,66.37267722]
["bitfinex","SOLUSD",1760972495545,0.65,191.88,191.84,66.37267722]
["bitfinex","SOLUSD",1760972496161,4.19234414,191.88,191.84,60.49999999]
["bitfinex","SOLUSD",1760972496465,3.54234414,191.87,191.84,60.49999999]
["bitfinex","SOLUSD",1760972497151,9.40424716,191.87,191.84,60.49999999]
["bitfinex","SOLUSD",1760972497365,8.75424716,191.87,191.84,60.49999999]
["bitfinex","SOLUSD",1760972497965,9.40424716,191.87,191.84,60.49999999]
["bitfinex","SOLUSD",1760972498656,5.21190302,191.87,191.84,61.15999999]
["bitfinex","SOLUSD",1760972499866,5.2116238,191.88,191.85,0.66]
["bitfinex","SOLUSD",1760972500470,8.75396794,191.88,191.85,0.66]
["bitfinex","SOLUSD",1760972500649,4.19234414,191.87,191.84,60.49999999]
["bitfinex","SOLUSD",1760972500843,3.54234414,191.87,191.84,60.49999999]
["bitfinex","SOLUSD",1760972501048,3.54234414,191.87,191.84,61.15999999]
["bitfinex","SOLUSD",1760972501367,3.54234414,191.86,191.84,60.49999999]
["bitfinex","SOLUSD",1760972502062,9.40429598,191.87,191.84,60.49999999]
["bitfinex","SOLUSD",1760972503462,0.65,191.86,191.84,60.49999999]
["bitfinex","SOLUSD",1760972504062,9.40429598,191.87,191.84,60.49999999]
["bitfinex","SOLUSD",1760972504264,3.54234414,191.85,191.84,60.49999999]
["bitfinex","SOLUSD",1760972504458,3.54234414,191.85,191.8,0.66]
["bitfinex","SOLUSD",1760972504771,3.54234414,191.84,191.8,66.37375503]
["bitfinex","SOLUSD",1760972504968,4.19234414,191.84,191.8,66.37375503]
["bitfinex","SOLUSD",1760972505670,4.19234414,191.84,191.8,61.15999999]
["bitfinex","SOLUSD",1760972506166,13.60157963,191.89,191.71,0.2]
["bitfinex","SOLUSD",1760972506167,22.88,191.78,191.71,0.2]
["bitfinex","SOLUSD",1760972506399,3.54234414,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972507244,11.52647521,191.76,191.71,0.86]
["bitfinex","SOLUSD",1760972507448,3.54234414,191.74,191.71,0.86]
["bitfinex","SOLUSD",1760972507748,3.54234414,191.73,191.71,0.2]
["bitfinex","SOLUSD",1760972507947,3.54234414,191.74,191.71,0.2]
["bitfinex","SOLUSD",1760972508359,3.54234414,191.73,191.71,0.2]
["bitfinex","SOLUSD",1760972508672,3.54234414,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972509167,4.19234414,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972510165,37.94881935,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972510475,43.16475926,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972511183,28.74593991,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972511373,27.07234414,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972511574,32.28828405,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972512579,28.74593991,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972512752,32.28828405,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972513567,23.53,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972513784,27.07234414,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972513954,32.28828405,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972515072,43.16475926,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972516775,41.89122967,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972516963,44.16004422,191.72,191.71,0.2]
["bitfinex","SOLUSD",1760972517565,22.88,191.68,191.64,0.2]
["bitfinex","SOLUSD",1760972517878,2.26881455,191.65,191.64,0.2]
["bitfinex","SOLUSD",1760972519574,7.48665958,191.65,191.64,0.2]
["bitfinex","SOLUSD",1760972520473,8.13665958,191.65,191.64,0.2]
["bitfinex","SOLUSD",1760972523907,8.13665958,191.65,191.47,0.06]
["bitfinex","SOLUSD",1760972523908,22.88,191.5,191.47,0.06]
["bitfinex","SOLUSD",1760972524058,22.88,191.5,191.43,0.2]
["bitfinex","SOLUSD",1760972524059,10.87647521,191.46,191.43,0.2]
["bitfinex","SOLUSD",1760972524259,2.26881455,191.44,191.43,0.2]
["bitfinex","SOLUSD",1760972524580,13.14528976,191.44,191.43,0.2]
["bitfinex","SOLUSD",1760972524788,16.77132284,191.44,191.43,0.2]
["bitfinex","SOLUSD",1760972525666,21.99489158,191.44,191.43,0.2]
["bitfinex","SOLUSD",1760972526183,21.31489158,191.44,191.43,0.2]
["bitfinex","SOLUSD",1760972526358,21.99489158,191.44,191.43,0.2]
["bitfinex","SOLUSD",1760972529884,21.99489158,191.44,191.38,0.76]
["bitfinex","SOLUSD",1760972529885,22.88,191.41,191.38,0.1]
["bitfinex","SOLUSD",1760972530085,5.21484763,191.39,191.38,0.1]
["bitfinex","SOLUSD",1760972530587,16.77132284,191.39,191.38,0.1]
["bitfinex","SOLUSD",1760972531765,10.87647521,191.39,191.38,0.1]
["bitfinex","SOLUSD",1760972532088,28.09484763,191.39,191.38,0.1]
["bitfinex","SOLUSD",1760972532390,33.31978101,191.39,191.38,0.1]
["bitfinex","SOLUSD",1760972532777,5.21484763,191.39,191.38,0.76]
["bitfinex","SOLUSD",1760972532982,22.88,191.42,191.38,0.76]
["bitfinex","SOLUSD",1760972533186,5.21484763,191.41,191.38,0.76]
["bitfinex","SOLUSD",1760972533788,5.21484763,191.43,191.38,0.76]
["bitfinex","SOLUSD",1760972534678,5.21484763,191.4,191.38,0.76]
["bitfinex","SOLUSD",1760972535288,5.2239083,191.43,191.38,0.76]
["bitfinex","SOLUSD",1760972535481,10.43875593,191.43,191.38,0.76]
["bitfinex","SOLUSD",1760972535682,5.2239083,191.43,191.38,5.98520517]
["bitfinex","SOLUSD",1760972535988,5.21484763,191.42,191.38,0.76]
["bitfinex","SOLUSD",1760972536195,5.21484763,191.42,191.39,0.68]
["bitfinex","SOLUSD",1760972537169,5.21484763,191.41,191.39,0.68]
["bitfinex","SOLUSD",1760972537685,5.21484763,191.4,191.38,0.1]
["bitfinex","SOLUSD",1760972538398,5.21484763,191.39,191.38,0.1]
["bitfinex","SOLUSD",1760972540082,10.43978101,191.39,191.38,0.1]
["bitfinex","SOLUSD",1760972542194,5.22460203,191.41,191.38,0.1]
["bitfinex","SOLUSD",1760972542400,5.21484763,191.4,191.38,0.78]
["bitfinex","SOLUSD",1760972542984,5.21484763,191.4,191.38,0.1]
["bitfinex","SOLUSD",1760972543397,5.21484763,191.4,191.38,0.78]
["bitfinex","SOLUSD",1760972543891,10.4389807,191.42,191.38,0.78]
["bitfinex","SOLUSD",1760972544081,5.22413307,191.42,191.38,0.78]
["bitfinex","SOLUSD",1760972544284,10.4389807,191.42,191.38,0.78]
["bitfinex","SOLUSD",1760972544503,5.21484763,191.41,191.38,0.78]
["bitfinex","SOLUSD",1760972544883,5.21484763,191.4,191.38,0.78]
["bitfinex","SOLUSD",1760972545084,10.43960196,191.4,191.38,0.78]
["bitfinex","SOLUSD",1760972546915,7.49980571,191.4,191.38,0.78]
["bitfinex","SOLUSD",1760972547092,5.22475433,191.4,191.38,0.78]
["bitfinex","SOLUSD",1760972547288,7.49948194,191.41,191.38,0.78]
["bitfinex","SOLUSD",1760972553112,2.27505138,191.39,191.38,0.1]
["bitfinex","SOLUSD",1760972553804,2.97505138,191.39,191.38,0.1]
["bitfinex","SOLUSD",1760972554009,25.85505138,191.39,191.38,0.1]
["bitfinex","SOLUSD",1760972554202,30.37998476,191.39,191.38,0.1]
["bitfinex","SOLUSD",1760972560504,30.37998476,191.39,191.31,2.27505138]
["bitfinex","SOLUSD",1760972560705,2.27505138,191.38,191.33,2.27505138]
["bitfinex","SOLUSD",1760972560904,2.27505138,191.42,191.36,2.27505138]
["bitfinex","SOLUSD",1760972561108,2.27505138,191.42,191.37,2.27505138]
["bitfinex","SOLUSD",1760972561434,2.27505138,191.43,191.38,2.27505138]
["bitfinex","SOLUSD",1760972561599,2.27505138,191.41,191.36,2.27505138]
["bitfinex","SOLUSD",1760972562014,2.27505138,191.42,191.36,2.27505138]
["bitfinex","SOLUSD",1760972562418,2.27505138,191.42,191.37,2.27505138]
["bitfinex","SOLUSD",1760972562632,2.27505138,191.44,191.38,7.50025777]
["bitfinex","SOLUSD",1760972562799,2.27505138,191.44,191.38,8.16025777]
["bitfinex","SOLUSD",1760972563108,2.27505138,191.44,191.39,0.66]
["bitfinex","SOLUSD",1760972564020,2.27505138,191.43,191.39,0.66]
["bitfinex","SOLUSD",1760972564411,2.27505138,191.43,191.38,5.22520639]
["bitfinex","SOLUSD",1760972564599,2.27505138,191.43,191.38,5.88520639]
["bitfinex","SOLUSD",1760972564925,2.27505138,191.43,191.39,0.66]
["bitfinex","SOLUSD",1760972565922,7.49896916,191.43,191.39,0.66]
["bitfinex","SOLUSD",1760972566293,2.27505138,191.41,191.34,13.72518031]
["bitfinex","SOLUSD",1760972566627,2.27505138,191.4,191.35,5.2260256]
["bitfinex","SOLUSD",1760972567121,2.27505138,191.41,191.36,2.93505138]
["bitfinex","SOLUSD",1760972567615,2.27505138,191.41,191.37,0.66]
["bitfinex","SOLUSD",1760972568028,2.27505138,191.42,191.37,5.88521776]
["bitfinex","SOLUSD",1760972568229,2.27505138,191.42,191.37,8.16026914]
["bitfinex","SOLUSD",1760972568535,2.27505138,191.44,191.39,2.27505138]
["bitfinex","SOLUSD",1760972568823,2.27505138,191.45,191.39,2.27505138]
["bitfinex","SOLUSD",1760972568996,2.27505138,191.44,191.38,0.66]
["bitfinex","SOLUSD",1760972569200,2.27505138,191.44,191.38,2.93505138]
["bitfinex","SOLUSD",1760972569399,5.22302308,191.46,191.38,2.93505138]
["bitfinex","SOLUSD",1760972569607,2.27505138,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1760972569807,22.88,191.47,191.39,8.15998476]
["bitfinex","SOLUSD",1760972569998,2.27505138,191.45,191.39,7.49998476]
["bitfinex","SOLUSD",1760972570325,2.27505138,191.44,191.38,8.16018567]
["bitfinex","SOLUSD",1760972572031,28.10284924,191.47,191.41,2.27505138]
["bitfinex","SOLUSD",1760972572329,2.27505138,191.45,191.39,2.93505138]
["bitfinex","SOLUSD",1760972572504,2.27505138,191.44,191.39,0.66]
["bitfinex","SOLUSD",1760972572702,2.27505138,191.44,191.4,0.66]
["bitfinex","SOLUSD",1760972573016,2.27505138,191.45,191.4,0.66]
["bitfinex","SOLUSD",1760972573223,2.27505138,191.44,191.4,0.66]
["bitfinex","SOLUSD",1760972573409,7.49869027,191.44,191.4,0.66]
["bitfinex","SOLUSD",1760972573727,7.49869027,191.44,191.4,5.88462014]
["bitfinex","SOLUSD",1760972575325,7.49869027,191.44,191.4,0.66]
["bitfinex","SOLUSD",1760972575625,2.27505138,191.43,191.39,5.22487493]
["bitfinex","SOLUSD",1760972575827,2.27505138,191.43,191.39,5.88487493]
["bitfinex","SOLUSD",1760972576518,5.22363889,191.44,191.39,5.88487493]
["bitfinex","SOLUSD",1760972576829,2.27505138,191.43,191.39,5.88487493]
["bitfinex","SOLUSD",1760972577936,7.49869027,191.44,191.39,5.88487493]
["bitfinex","SOLUSD",1760972578439,7.49869027,191.44,191.39,0.66]
["bitfinex","SOLUSD",1760972578746,8.77714792,191.44,191.39,0.66]
["bitfinex","SOLUSD",1760972579407,8.77714792,191.44,191.39,5.8849222]
["bitfinex","SOLUSD",1760972579803,8.77653211,191.46,191.4,0.66]
["bitfinex","SOLUSD",1760972581048,8.77603631,191.48,191.42,3.55350903]
["bitfinex","SOLUSD",1760972581226,8.77603631,191.48,191.41,3.55350903]
["bitfinex","SOLUSD",1760972581425,8.77603631,191.48,191.4,0.66]
["bitfinex","SOLUSD",1760972581613,8.77603631,191.48,191.42,3.55350903]
["bitfinex","SOLUSD",1760972582135,3.55350903,191.47,191.42,5.22400954]
["bitfinex","SOLUSD",1760972582445,3.55350903,191.47,191.43,0.66]
["bitfinex","SOLUSD",1760972582641,8.77603631,191.48,191.43,0.66]
["bitfinex","SOLUSD",1760972582844,3.55350903,191.49,191.43,4.21350903]
["bitfinex","SOLUSD",1760972583020,8.77512627,191.52,191.46,3.55350903]
["bitfinex","SOLUSD",1760972583214,3.55350903,191.51,191.45,3.55350903]
["bitfinex","SOLUSD",1760972583416,5.90161724,191.52,191.45,3.55350903]
["bitfinex","SOLUSD",1760972583717,3.55350903,191.51,191.46,0.66]
["bitfinex","SOLUSD",1760972583919,8.77523275,191.51,191.46,0.66]
["bitfinex","SOLUSD",1760972584162,3.55350903,191.5,191.46,5.88301926]
["bitfinex","SOLUSD",1760972584446,3.55350903,191.5,191.46,0.66]
["bitfinex","SOLUSD",1760972585660,3.55350903,191.49,191.46,0.66]
["bitfinex","SOLUSD",1760972587469,8.77555837,191.5,191.46,0.66]
["bitfinex","SOLUSD",1760972588275,4.23350903,191.49,191.44,61.15999999]
["bitfinex","SOLUSD",1760972588649,8.77555837,191.5,191.45,0.66]
["bitfinex","SOLUSD",1760972588960,5.22163705,191.52,191.46,3.55350903]
["bitfinex","SOLUSD",1760972589134,5.22163705,191.52,191.45,61.15999999]
["bitfinex","SOLUSD",1760972589135,3.55350903,191.53,191.47,3.55350903]
["bitfinex","SOLUSD",1760972589674,3.55350903,191.53,191.48,0.66]
["bitfinex","SOLUSD",1760972590130,9.45467619,191.53,191.48,5.88244258]
["bitfinex","SOLUSD",1760972590337,8.77467619,191.53,191.49,0.66]
["bitfinex","SOLUSD",1760972591553,9.45467619,191.53,191.49,0.66]
["bitfinex","SOLUSD",1760972591733,5.22116716,191.53,191.49,0.66]
["bitfinex","SOLUSD",1760972591938,8.77467619,191.53,191.49,0.66]
["bitfinex","SOLUSD",1760972592132,9.45467619,191.53,191.49,0.66]
["bitfinex","SOLUSD",1760972592871,3.55350903,191.51,191.49,0.66]
["bitfinex","SOLUSD",1760972593053,3.55350903,191.51,191.48,60.49999999]
["bitfinex","SOLUSD",1760972593243,3.55350903,191.51,191.48,61.15999999]
["bitfinex","SOLUSD",1760972593444,3.55350903,191.52,191.49,0.66]
["bitfinex","SOLUSD",1760972593771,8.77467619,191.53,191.49,0.66]
["bitfinex","SOLUSD",1760972593944,9.45467619,191.53,191.49,0.66]
["bitfinex","SOLUSD",1760972594144,26.43350903,191.54,191.49,5.88218309]
["bitfinex","SOLUSD",1760972594349,32.32439458,191.54,191.49,0.66]
["bitfinex","SOLUSD",1760972594563,32.32439458,191.54,191.49,0.71]
["bitfinex","SOLUSD",1760972594754,3.55350903,191.52,191.48,60.49999999]
["bitfinex","SOLUSD",1760972594952,3.55350903,191.52,191.48,61.20999999]
["bitfinex","SOLUSD",1760972595149,3.55350903,191.52,191.49,0.71]
["bitfinex","SOLUSD",1760972595355,4.22350903,191.52,191.48,60.49999999]
["bitfinex","SOLUSD",1760972595663,3.55350903,191.52,191.49,0.71]
["bitfinex","SOLUSD",1760972595959,8.77500615,191.52,191.49,0.71]
["bitfinex","SOLUSD",1760972596559,5.22149712,191.52,191.49,0.71]
["bitfinex","SOLUSD",1760972596739,8.77500615,191.52,191.49,0.71]
["bitfinex","SOLUSD",1760972596939,9.44500615,191.52,191.49,0.71]
["bitfinex","SOLUSD",1760972597176,8.77500615,191.52,191.49,61.20999999]
["bitfinex","SOLUSD",1760972597337,9.44500615,191.52,191.49,61.20999999]
["bitfinex","SOLUSD",1760972597533,8.77500615,191.52,191.49,61.20999999]
["bitfinex","SOLUSD",1760972598463,9.44500615,191.52,191.49,61.20999999]
["bitfinex","SOLUSD",1760972598646,8.77500615,191.52,191.49,61.20999999]
["bitfinex","SOLUSD",1760972600075,5.89149712,191.52,191.49,61.20999999]
["bitfinex","SOLUSD",1760972600369,23.55,191.54,191.49,60.49999999]
["bitfinex","SOLUSD",1760972600554,27.10350903,191.54,191.5,0.71]
["bitfinex","SOLUSD",1760972600758,27.10350903,191.54,191.5,61.20999999]
["bitfinex","SOLUSD",1760972600949,26.43350903,191.54,191.5,61.20999999]
["bitfinex","SOLUSD",1760972601150,26.43350903,191.54,191.51,0.71]
["bitfinex","SOLUSD",1760972601349,0.67,191.59,191.53,3.55350903]
["bitfinex","SOLUSD",1760972601546,4.27846309,191.61,191.57,3.55350903]
["bitfinex","SOLUSD",1760972601761,5.21866193,191.62,191.57,3.55350903]
["bitfinex","SOLUSD",1760972601972,5.21866193,191.62,191.58,0.71]
["bitfinex","SOLUSD",1760972602941,5.98845071,191.63,191.58,0.71]
["bitfinex","SOLUSD",1760972603145,8.87195974,191.63,191.58,4.26350903]
["bitfinex","SOLUSD",1760972603347,4.32350903,191.63,191.58,9.48324661]
["bitfinex","SOLUSD",1760972603667,0.77,191.63,191.59,0.71]
["bitfinex","SOLUSD",1760972603865,5.98842535,191.63,191.59,0.71]
["bitfinex","SOLUSD",1760972604368,9.54193438,191.63,191.59,0.71]
["bitfinex","SOLUSD",1760972604859,4.32350903,191.63,191.59,0.71]
["bitfinex","SOLUSD",1760972606553,0.77,191.63,191.59,0.71]
["bitfinex","SOLUSD",1760972606878,4.32350903,191.63,191.59,0.71]
["bitfinex","SOLUSD",1760972607369,9.54192653,191.63,191.59,0.71]
["bitfinex","SOLUSD",1760972607870,4.32350903,191.63,191.59,0.71]
["bitfinex","SOLUSD",1760972608067,0.1,191.63,191.6,3.55350903]
["bitfinex","SOLUSD",1760972608248,0.1,191.63,191.61,3.55350903]
["bitfinex","SOLUSD",1760972608445,0.1,191.63,191.61,65.05350903]
["bitfinex","SOLUSD",1760972608660,0.1,191.63,191.62,0.71]
["bitfinex","SOLUSD",1760972609969,0.1,191.63,191.62,70.98217096]
["bitfinex","SOLUSD",1760972610367,0.1,191.63,191.62,73.07383828]
["bitfinex","SOLUSD",1760972612964,5.21594912,191.72,191.62,73.07383828]
["bitfinex","SOLUSD",1760972612965,0.77,191.73,191.68,3.55350903]
["bitfinex","SOLUSD",1760972613270,0.77,191.73,191.68,64.85350903]
["bitfinex","SOLUSD",1760972613587,5.98566821,191.73,191.69,0.69]
["bitfinex","SOLUSD",1760972613777,0.77,191.73,191.69,0.69]
["bitfinex","SOLUSD",1760972614079,0.1,191.73,191.69,0.69]
["bitfinex","SOLUSD",1760972614486,0.1,191.73,191.69,5.90671661]
["bitfinex","SOLUSD",1760972614671,0.1,191.73,191.7,0.69]
["bitfinex","SOLUSD",1760972614856,0.1,191.73,191.71,3.55350903]
["bitfinex","SOLUSD",1760972615366,0.1,191.73,191.72,0.69]
["bitfinex","SOLUSD",1760972615670,0.1,191.73,191.72,61.99]
["bitfinex","SOLUSD",1760972615993,0.1,191.73,191.72,0.69]
["bitfinex","SOLUSD",1760972620088,0.1,191.73,191.7,19.23363447]
["bitfinex","SOLUSD",1760972620273,0.1,191.73,191.71,0.69]
["bitfinex","SOLUSD",1760972620777,0.67,191.72,191.69,76.98012544]
["bitfinex","SOLUSD",1760972620955,8.86919829,191.73,191.68,103.11695368]
["bitfinex","SOLUSD",1760972621152,4.32350903,191.73,191.69,0.69]
["bitfinex","SOLUSD",1760972621381,9.53925006,191.73,191.69,0.69]
["bitfinex","SOLUSD",1760972621762,4.32350903,191.73,191.69,5.9067266]
["bitfinex","SOLUSD",1760972622064,4.32350903,191.73,191.69,0.69]
["bitfinex","SOLUSD",1760972622264,0.67,191.72,191.64,61.3]
["bitfinex","SOLUSD",1760972622584,3.55350903,191.69,191.65,0.69]
["bitfinex","SOLUSD",1760972623264,3.55350903,191.68,191.64,61.99]
["bitfinex","SOLUSD",1760972623460,22.98,191.73,191.66,3.55350903]
["bitfinex","SOLUSD",1760972623669,0.77,191.73,191.66,64.85350903]
["bitfinex","SOLUSD",1760972623866,4.32350903,191.73,191.67,4.24350903]
["bitfinex","SOLUSD",1760972624293,0.77,191.73,191.68,4.24350903]
["bitfinex","SOLUSD",1760972624792,4.32350903,191.73,191.69,0.69]
["bitfinex","SOLUSD",1760972625297,4.32350903,191.73,191.7,3.55350903]
["bitfinex","SOLUSD",1760972625298,0.1,191.73,191.7,3.55350903]
["bitfinex","SOLUSD",1760972625475,0.1,191.73,191.69,61.3]
["bitfinex","SOLUSD",1760972625667,3.65350903,191.73,191.7,0.69]
["bitfinex","SOLUSD",1760972625984,0.1,191.73,191.7,0.69]
["bitfinex","SOLUSD",1760972626189,0.1,191.73,191.71,3.55350903]
["bitfinex","SOLUSD",1760972626487,0.1,191.73,191.72,3.55350903]
["bitfinex","SOLUSD",1760972626661,0.1,191.73,191.71,3.55350903]
["bitfinex","SOLUSD",1760972626976,0.1,191.73,191.7,4.24350903]
["bitfinex","SOLUSD",1760972627185,0.1,191.73,191.7,61.99]
["bitfinex","SOLUSD",1760972627391,0.1,191.73,191.71,0.69]
["bitfinex","SOLUSD",1760972628282,4.32350903,191.73,191.7,61.3]
["bitfinex","SOLUSD",1760972628657,0.67,191.72,191.7,61.3]
["bitfinex","SOLUSD",1760972629179,8.86925592,191.73,191.7,61.3]
["bitfinex","SOLUSD",1760972629494,4.22350903,191.71,191.7,61.3]
["bitfinex","SOLUSD",1760972629979,5.31574689,191.73,191.7,61.3]
["bitfinex","SOLUSD",1760972629980,5.98574689,191.73,191.7,61.3]
["bitfinex","SOLUSD",1760972630177,3.55350903,191.72,191.7,61.3]
["bitfinex","SOLUSD",1760972630791,4.22350903,191.72,191.7,61.3]
["bitfinex","SOLUSD",1760972631090,3.55350903,191.72,191.7,61.3]
["bitfinex","SOLUSD",1760972631786,5.31568806,191.73,191.7,61.3]
["bitfinex","SOLUSD",1760972632091,5.31567018,191.73,191.7,61.99]
["bitfinex","SOLUSD",1760972633693,0.67,191.72,191.7,61.3]
["bitfinex","SOLUSD",1760972633898,4.22350903,191.72,191.7,61.3]
["bitfinex","SOLUSD",1760972634101,3.55350903,191.72,191.7,61.3]
["bitfinex","SOLUSD",1760972634782,4.22350903,191.72,191.7,61.3]
["bitfinex","SOLUSD",1760972634995,3.55350903,191.71,191.7,61.3]
["bitfinex","SOLUSD",1760972635696,8.76953859,191.72,191.7,61.3]
["bitfinex","SOLUSD",1760972636188,8.8692236,191.73,191.7,61.99]
["bitfinex","SOLUSD",1760972636490,9.5392236,191.73,191.7,61.3]
["bitfinex","SOLUSD",1760972637286,8.76950144,191.72,191.7,61.3]
["bitfinex","SOLUSD",1760972637483,9.43950144,191.72,191.7,61.3]
["bitfinex","SOLUSD",1760972637895,4.22350903,191.71,191.68,61.3]
["bitfinex","SOLUSD",1760972638071,3.55350903,191.69,191.65,61.3]
["bitfinex","SOLUSD",1760972638395,3.55350903,191.66,191.61,67.20881927]
["bitfinex","SOLUSD",1760972638567,3.55350903,191.66,191.62,0.69]
["bitfinex","SOLUSD",1760972638768,3.55350903,191.63,191.6,61.3]
["bitfinex","SOLUSD",1760972638988,3.55350903,191.63,191.57,3.55350903]
["bitfinex","SOLUSD",1760972638989,3.55350903,191.61,191.57,0.69]
["bitfinex","SOLUSD",1760972639395,3.55350903,191.62,191.57,5.90999486]
["bitfinex","SOLUSD",1760972639783,8.7722051,191.62,191.57,5.90999486]
["bitfinex","SOLUSD",1760972639982,9.4422051,191.62,191.58,0.69]
["bitfinex","SOLUSD",1760972640380,22.88,191.67,191.58,4.24350903]
["bitfinex","SOLUSD",1760972640691,2.26954904,191.63,191.58,0.69]
["bitfinex","SOLUSD",1760972641198,2.26954904,191.6,191.56,5.22022306]
["bitfinex","SOLUSD",1760972641569,2.26954904,191.6,191.56,5.91022306]
["bitfinex","SOLUSD",1760972641970,5.88868593,191.62,191.57,0.69]
["bitfinex","SOLUSD",1760972642187,8.15823497,191.62,191.57,0.69]
["bitfinex","SOLUSD",1760972642596,22.88,191.67,191.57,0.69]
["bitfinex","SOLUSD",1760972642597,0.67,191.66,191.59,2.26954904]
["bitfinex","SOLUSD",1760972642776,2.26954904,191.68,191.62,2.26954904]
["bitfinex","SOLUSD",1760972642974,25.14954904,191.69,191.64,2.26954904]
["bitfinex","SOLUSD",1760972643195,2.94954904,191.69,191.65,0.72]
["bitfinex","SOLUSD",1760972643416,8.16635442,191.69,191.65,0.72]
["bitfinex","SOLUSD",1760972643699,0.68,191.68,191.62,5.218629]
["bitfinex","SOLUSD",1760972643878,2.26954904,191.66,191.62,5.218629]
["bitfinex","SOLUSD",1760972644076,2.26954904,191.67,191.62,5.218629]
["bitfinex","SOLUSD",1760972644278,2.26954904,191.67,191.62,5.938629]
["bitfinex","SOLUSD",1760972644484,2.94954904,191.67,191.63,0.72]
["bitfinex","SOLUSD",1760972645001,7.4870514,191.67,191.62,5.218629]
["bitfinex","SOLUSD",1760972645304,2.94954904,191.66,191.62,0.72]
["bitfinex","SOLUSD",1760972645474,0.68,191.66,191.62,0.72]
["bitfinex","SOLUSD",1760972645682,7.48666872,191.68,191.62,2.98954904]
["bitfinex","SOLUSD",1760972645881,5.21711968,191.68,191.63,2.26954904]
["bitfinex","SOLUSD",1760972646191,5.21711968,191.68,191.63,2.98954904]
["bitfinex","SOLUSD",1760972646501,2.94954904,191.71,191.66,2.26954904]
["bitfinex","SOLUSD",1760972646808,2.26954904,191.7,191.66,61.3]
["bitfinex","SOLUSD",1760972646998,2.94954904,191.7,191.66,61.3]
["bitfinex","SOLUSD",1760972647301,8.16611605,191.7,191.66,61.3]
["bitfinex","SOLUSD",1760972647991,7.48611605,191.7,191.67,0.72]
["bitfinex","SOLUSD",1760972648201,7.48582522,191.71,191.67,0.72]
["bitfinex","SOLUSD",1760972648398,2.26954904,191.7,191.66,61.3]
["bitfinex","SOLUSD",1760972648603,2.94954904,191.7,191.66,61.3]
["bitfinex","SOLUSD",1760972649299,2.94954904,191.7,191.66,62.02]
["bitfinex","SOLUSD",1760972649890,8.16604694,191.7,191.66,62.02]
["bitfinex","SOLUSD",1760972650588,2.26954904,191.69,191.66,61.3]
["bitfinex","SOLUSD",1760972650788,2.94954904,191.69,191.66,61.3]
["bitfinex","SOLUSD",1760972650984,7.48581298,191.71,191.66,66.51755822]
["bitfinex","SOLUSD",1760972651186,2.26954904,191.72,191.67,0.72]
["bitfinex","SOLUSD",1760972651506,5.31567963,191.73,191.68,7.48657742]
["bitfinex","SOLUSD",1760972651890,5.99567963,191.73,191.68,8.20657742]
["bitfinex","SOLUSD",1760972652092,5.99567963,191.73,191.69,0.72]
["bitfinex","SOLUSD",1760972652399,0.68,191.72,191.68,5.93702838]
["bitfinex","SOLUSD",1760972652599,8.16553395,191.72,191.68,5.93702838]
["bitfinex","SOLUSD",1760972652808,8.16553395,191.72,191.68,0.72]
["bitfinex","SOLUSD",1760972653508,2.94954904,191.71,191.67,61.3]
["bitfinex","SOLUSD",1760972653689,2.26954904,191.7,191.67,61.3]
["bitfinex","SOLUSD",1760972653892,2.26954904,191.72,191.68,0.72]
["bitfinex","SOLUSD",1760972654097,2.36954904,191.73,191.68,0.72]
["bitfinex","SOLUSD",1760972654499,0.72,191.72,191.68,0.72]
["bitfinex","SOLUSD",1760972655012,0.1,191.73,191.69,2.26954904]
["bitfinex","SOLUSD",1760972655388,0.1,191.73,191.7,0.69]
["bitfinex","SOLUSD",1760972655711,0.1,191.73,191.71,2.26954904]
["bitfinex","SOLUSD",1760972656080,0.1,191.73,191.72,0.69]
["bitfinex","SOLUSD",1760972656318,0.1,191.73,191.72,64.25954904]
["bitfinex","SOLUSD",1760972656914,0.1,191.73,191.72,67.20593991]
["bitfinex","SOLUSD",1760972657484,0.1,191.73,191.72,66.51593991]
["bitfinex","SOLUSD",1760972658191,0.1,191.73,191.72,61.3]
["bitfinex","SOLUSD",1760972658393,0.1,191.73,191.72,67.20593991]
["bitfinex","SOLUSD",1760972658907,0.1,191.73,191.72,69.47548895]
["bitfinex","SOLUSD",1760972659308,0.1,191.73,191.72,61.3]
["bitfinex","SOLUSD",1760972659490,0.1,191.73,191.72,61.99]
["bitfinex","SOLUSD",1760972659694,0.1,191.73,191.72,61.3]
["bitfinex","SOLUSD",1760972660119,0.1,191.73,191.72,61.99]
["bitfinex","SOLUSD",1760972660297,0.1,191.73,191.72,67.20593991]
["bitfinex","SOLUSD",1760972661113,0.1,191.73,191.72,66.51593991]
["bitfinex","SOLUSD",1760972661417,0.1,191.73,191.72,61.3]
["bitfinex","SOLUSD",1760972662383,0.82,191.73,191.72,61.3]
["bitfinex","SOLUSD",1760972662607,0.1,191.73,191.72,61.3]
["bitfinex","SOLUSD",1760972663709,3.08954904,191.73,191.72,61.3]
["bitfinex","SOLUSD",1760972664019,8.3052169,191.73,191.72,61.3]
["bitfinex","SOLUSD",1760972664196,21.34438656,191.73,191.66,61.3]
["bitfinex","SOLUSD",1760972664395,2.26954904,191.68,191.66,61.3]
["bitfinex","SOLUSD",1760972665092,0.72,191.68,191.64,61.99]
["bitfinex","SOLUSD",1760972665393,2.26954904,191.67,191.64,61.3]
["bitfinex","SOLUSD",1760972665818,2.26954904,191.65,191.59,2.26954904]
["bitfinex","SOLUSD",1760972665993,2.26954904,191.64,191.59,67.20933782]
["bitfinex","SOLUSD",1760972666198,2.26954904,191.64,191.6,0.69]
["bitfinex","SOLUSD",1760972667124,8.2076688,191.64,191.6,0.69]
["bitfinex","SOLUSD",1760972667323,2.26954904,191.62,191.58,5.21971894]
["bitfinex","SOLUSD",1760972667621,2.26954904,191.62,191.58,5.90971894]
["bitfinex","SOLUSD",1760972667819,2.26954904,191.62,191.59,0.69]
["bitfinex","SOLUSD",1760972668412,2.98954904,191.63,191.59,5.90939741]
["bitfinex","SOLUSD",1760972668589,0.72,191.63,191.59,5.90939741]
["bitfinex","SOLUSD",1760972669326,7.4876688,191.64,191.59,5.90939741]
["bitfinex","SOLUSD",1760972669498,5.21786473,191.65,191.6,2.95954904]
["bitfinex","SOLUSD",1760972669701,7.48713406,191.66,191.6,2.95954904]
["bitfinex","SOLUSD",1760972669922,7.48713406,191.66,191.61,0.69]
["bitfinex","SOLUSD",1760972670411,8.20713406,191.66,191.61,0.69]
["bitfinex","SOLUSD",1760972670612,2.98954904,191.65,191.61,0.69]
["bitfinex","SOLUSD",1760972670812,11.13817435,191.65,191.61,0.69]
["bitfinex","SOLUSD",1760972670999,5.20026163,191.64,191.59,5.21943276]
["bitfinex","SOLUSD",1760972671198,11.13817435,191.65,191.61,0.69]
["bitfinex","SOLUSD",1760972672122,10.41817435,191.65,191.59,71.71971604]
["bitfinex","SOLUSD",1760972672301,10.41817435,191.65,191.6,0.69]
["bitfinex","SOLUSD",1760972672697,5.21791272,191.65,191.6,5.89026163]
["bitfinex","SOLUSD",1760972672898,5.93791272,191.65,191.6,5.89026163]
["bitfinex","SOLUSD",1760972673124,5.93791272,191.65,191.61,0.69]
["bitfinex","SOLUSD",1760972673322,11.13817435,191.65,191.61,0.69]
["bitfinex","SOLUSD",1760972673622,5.20026163,191.66,191.61,5.90891876]
["bitfinex","SOLUSD",1760972673802,11.10775485,191.67,191.61,11.10918039]
["bitfinex","SOLUSD",1760972673997,11.10775485,191.67,191.61,11.06918039]
["bitfinex","SOLUSD",1760972674230,5.89026163,191.66,191.61,5.86891876]
["bitfinex","SOLUSD",1760972674397,5.89026163,191.66,191.59,72.3695142]
["bitfinex","SOLUSD",1760972674398,5.20026163,191.65,191.59,72.3695142]
["bitfinex","SOLUSD",1760972674596,5.89026163,191.65,191.59,71.7195142]
["bitfinex","SOLUSD",1760972674816,5.89026163,191.65,191.6,0.65]
["bitfinex","SOLUSD",1760972675405,11.10814495,191.65,191.6,5.86910905]
["bitfinex","SOLUSD",1760972675616,3.76142274,191.73,191.63,5.20026163]
["bitfinex","SOLUSD",1760972675835,0.79,191.73,191.68,5.20026163]
["bitfinex","SOLUSD",1760972676009,0.79,191.73,191.69,5.20026163]
["bitfinex","SOLUSD",1760972676336,0.79,191.73,191.68,61.3]
["bitfinex","SOLUSD",1760972676707,0.79,191.73,191.68,67.15026163]
["bitfinex","SOLUSD",1760972676932,6.00569508,191.73,191.68,72.3671727]
["bitfinex","SOLUSD",1760972677233,0.69,191.72,191.68,66.50026163]
["bitfinex","SOLUSD",1760972677435,0.69,191.72,191.68,67.15026163]
["bitfinex","SOLUSD",1760972678438,0.69,191.72,191.68,72.36728191]
["bitfinex","SOLUSD",1760972678638,0.1,191.73,191.69,5.85026163]
["bitfinex","SOLUSD",1760972678839,0.1,191.73,191.71,5.20026163]
["bitfinex","SOLUSD",1760972679136,0.1,191.73,191.69,5.20026163]
["bitfinex","SOLUSD",1760972679347,0.1,191.73,191.69,5.85026163]
["bitfinex","SOLUSD",1760972679837,0.1,191.73,191.7,0.65]
["bitfinex","SOLUSD",1760972681144,0.1,191.73,191.7,11.06670798]
["bitfinex","SOLUSD",1760972681342,0.1,191.73,191.71,5.20026163]
["bitfinex","SOLUSD",1760972681512,0.1,191.73,191.71,5.85026163]
["bitfinex","SOLUSD",1760972681712,0.1,191.73,191.72,5.85026163]
["bitfinex","SOLUSD",1760972681921,0.1,191.73,191.72,67.15026163]
["bitfinex","SOLUSD",1760972682431,0.1,191.73,191.72,72.36620154]
["bitfinex","SOLUSD",1760972684517,0.1,191.73,191.72,67.15026163]
["bitfinex","SOLUSD",1760972684924,0.1,191.73,191.72,72.36620154]
["bitfinex","SOLUSD",1760972685348,11.10375467,191.81,191.73,61.2]
["bitfinex","SOLUSD",1760972685544,0.69,191.81,191.76,5.20026163]
["bitfinex","SOLUSD",1760972685718,5.20026163,191.82,191.76,5.20026163]
["bitfinex","SOLUSD",1760972685917,11.20325505,191.83,191.77,5.85026163]
["bitfinex","SOLUSD",1760972686117,11.20325505,191.83,191.77,67.05026163]
["bitfinex","SOLUSD",1760972686312,5.20026163,191.8,191.77,61.2]
["bitfinex","SOLUSD",1760972686620,5.20026163,191.81,191.77,61.2]
["bitfinex","SOLUSD",1760972686818,5.89026163,191.82,191.77,61.2]
["bitfinex","SOLUSD",1760972687022,0.69,191.81,191.77,66.41455966]
["bitfinex","SOLUSD",1760972687358,5.31299128,191.83,191.78,0.65]
["bitfinex","SOLUSD",1760972687359,0.1,191.83,191.78,0.65]
["bitfinex","SOLUSD",1760972687560,0.1,191.83,191.78,5.85026163]
["bitfinex","SOLUSD",1760972687854,0.79,191.83,191.78,5.85026163]
["bitfinex","SOLUSD",1760972688349,11.20338886,191.83,191.78,0.65]
["bitfinex","SOLUSD",1760972688549,5.20026163,191.82,191.78,0.65]
["bitfinex","SOLUSD",1760972688721,11.10353579,191.82,191.78,0.65]
["bitfinex","SOLUSD",1760972689242,5.20026163,191.8,191.78,61.2]
["bitfinex","SOLUSD",1760972689710,5.89026163,191.8,191.78,61.2]
["bitfinex","SOLUSD",1760972690235,0.69,191.8,191.78,61.2]
["bitfinex","SOLUSD",1760972690430,10.41353579,191.82,191.78,61.2]
["bitfinex","SOLUSD",1760972690636,0.69,191.81,191.78,61.2]
["bitfinex","SOLUSD",1760972690841,5.20026163,191.82,191.78,66.41421708]
["bitfinex","SOLUSD",1760972691038,11.2032456,191.83,191.79,0.65]
["bitfinex","SOLUSD",1760972691233,5.99026163,191.83,191.79,0.65]
["bitfinex","SOLUSD",1760972691440,0.79,191.83,191.79,0.65]
["bitfinex","SOLUSD",1760972692030,0.1,191.83,191.79,0.65]
["bitfinex","SOLUSD",1760972692230,0.1,191.83,191.79,5.85026163]
["bitfinex","SOLUSD",1760972692636,0.1,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1760972692821,0.1,191.83,191.81,66.41349251]
["bitfinex","SOLUSD",1760972695550,0.1,191.83,191.82,0.65]
["bitfinex","SOLUSD",1760972695747,0.1,191.83,191.81,67.06349251]
["bitfinex","SOLUSD",1760972695950,0.1,191.83,191.81,61.2]
["bitfinex","SOLUSD",1760972696441,0.79,191.83,191.81,61.2]
["bitfinex","SOLUSD",1760972696932,3.0545383,191.83,191.81,61.2]
["bitfinex","SOLUSD",1760972697330,0.79,191.83,191.81,61.2]
["bitfinex","SOLUSD",1760972697528,0.1,191.83,191.81,61.2]
["bitfinex","SOLUSD",1760972698632,2.9545383,191.82,191.81,61.2]
["bitfinex","SOLUSD",1760972700146,2.9545383,191.82,191.76,97.76]
["bitfinex","SOLUSD",1760972700338,2.2645383,191.79,191.76,97.76]
["bitfinex","SOLUSD",1760972700524,2.9545383,191.81,191.76,103.62477061]
["bitfinex","SOLUSD",1760972700724,4.2297558,191.81,191.76,103.62477061]
["bitfinex","SOLUSD",1760972700928,3.5397558,191.82,191.77,4.1897558]
["bitfinex","SOLUSD",1760972701252,0.1,191.83,191.78,3.5397558]
["bitfinex","SOLUSD",1760972701545,3.5397558,191.8,191.78,61.2]
["bitfinex","SOLUSD",1760972701850,3.5397558,191.79,191.78,61.2]
["bitfinex","SOLUSD",1760972702044,0.69,191.82,191.78,61.2]
["bitfinex","SOLUSD",1760972702348,0.1,191.83,191.79,4.1897558]
["bitfinex","SOLUSD",1760972702538,0.1,191.83,191.8,3.5397558]
["bitfinex","SOLUSD",1760972702844,0.1,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1760972703031,0.1,191.83,191.81,9.40324831]
["bitfinex","SOLUSD",1760972703223,0.1,191.83,191.82,0.69]
["bitfinex","SOLUSD",1760972703425,0.1,191.83,191.82,65.4297558]
["bitfinex","SOLUSD",1760972704043,0.1,191.83,191.82,61.2]
["bitfinex","SOLUSD",1760972704250,0.1,191.83,191.82,61.89]
["bitfinex","SOLUSD",1760972704440,0.1,191.83,191.82,61.2]
["bitfinex","SOLUSD",1760972704756,0.1,191.83,191.82,67.10322072]
["bitfinex","SOLUSD",1760972705139,0.1,191.83,191.82,66.41322072]
["bitfinex","SOLUSD",1760972705336,0.82,191.83,191.82,61.2]
["bitfinex","SOLUSD",1760972706049,0.1,191.83,191.82,61.2]
["bitfinex","SOLUSD",1760972707636,0.82,191.83,191.82,61.2]
["bitfinex","SOLUSD",1760972708147,0.1,191.83,191.82,61.2]
["bitfinex","SOLUSD",1760972708458,0.82,191.83,191.82,61.2]
["bitfinex","SOLUSD",1760972708658,0.1,191.83,191.82,61.2]
["bitfinex","SOLUSD",1760972709940,0.1,191.83,191.82,61.89]
["bitfinex","SOLUSD",1760972710141,0.1,191.83,191.82,61.2]
["bitfinex","SOLUSD",1760972710834,0.1,191.83,191.82,67.10322072]
["bitfinex","SOLUSD",1760972711455,0.1,191.83,191.82,70.64297652]
["bitfinex","SOLUSD",1760972711840,0.1,191.83,191.82,67.10322072]
["bitfinex","SOLUSD",1760972712859,15.22123158,191.92,191.87,10.87647521]
["bitfinex","SOLUSD",1760972712860,0.1,191.92,191.87,10.87647521]
["bitfinex","SOLUSD",1760972713031,0.1,191.92,191.86,22.88]
["bitfinex","SOLUSD",1760972713032,0.1,191.92,191.91,14.41623101]
["bitfinex","SOLUSD",1760972713236,0.1,191.92,191.91,51.21623101]
["bitfinex","SOLUSD",1760972713437,0.1,191.92,191.91,51.90623101]
["bitfinex","SOLUSD",1760972714038,0.1,191.92,191.91,37.49]
["bitfinex","SOLUSD",1760972714463,0.1,191.92,191.91,4.2297558]
["bitfinex","SOLUSD",1760972714662,0.1,191.92,191.9,7.87615637]
["bitfinex","SOLUSD",1760972715254,0.1,191.92,191.89,13.08725967]
["bitfinex","SOLUSD",1760972715668,0.1,191.92,191.87,37.52]
["bitfinex","SOLUSD",1760972715669,0.1,191.92,191.88,13.08761951]
["bitfinex","SOLUSD",1760972715960,0.1,191.92,191.88,5.93146314]
["bitfinex","SOLUSD",1760972716152,0.1,191.92,191.9,7.87615637]
["bitfinex","SOLUSD",1760972716350,0.1,191.92,191.91,7.87615637]
["bitfinex","SOLUSD",1760972716869,0.1,191.92,191.91,8.59615637]
["bitfinex","SOLUSD",1760972717469,0.1,191.92,191.91,13.80693225]
["bitfinex","SOLUSD",1760972718471,0.1,191.92,191.91,16.80725109]
["bitfinex","SOLUSD",1760972718768,0.1,191.92,191.91,24.68340746]
["bitfinex","SOLUSD",1760972718972,0.1,191.92,191.91,61.46340746]
["bitfinex","SOLUSD",1760972720952,0.1,191.92,191.91,76.46725109]
["bitfinex","SOLUSD",1760972721151,0.1,191.92,191.91,73.46693225]
["bitfinex","SOLUSD",1760972721761,0.71,191.97,191.92,61.1]
["bitfinex","SOLUSD",1760972721964,0.71,191.97,191.92,67.03050437]
["bitfinex","SOLUSD",1760972722165,0.71,191.97,191.92,74.90666074]
["bitfinex","SOLUSD",1760972722377,0.1,191.99,191.92,189.08313595]
["bitfinex","SOLUSD",1760972724876,0.1,191.99,191.94,61.0]
["bitfinex","SOLUSD",1760972725080,0.1,191.99,191.98,7.87615637]
["bitfinex","SOLUSD",1760972725380,0.1,191.99,191.98,68.87615637]
["bitfinex","SOLUSD",1760972726566,0.1,191.99,191.98,61.0]
["bitfinex","SOLUSD",1760972726966,0.1,192.05,192.0,15.67]
["bitfinex","SOLUSD",1760972727278,2.72508443,192.19,192.09,10.87647521]
["bitfinex","SOLUSD",1760972727279,0.1,192.1,192.09,10.87647521]
["bitfinex","SOLUSD",1760972727460,0.1,192.1,192.09,55.85263158]
["bitfinex","SOLUSD",1760972727665,0.1,192.1,192.09,11.59647521]
["bitfinex","SOLUSD",1760972727870,0.1,192.1,192.08,59.98]
["bitfinex","SOLUSD",1760972728054,0.1,192.1,192.09,7.87615637]
["bitfinex","SOLUSD",1760972728783,0.1,192.1,192.09,13.08204944]
["bitfinex","SOLUSD",1760972729082,0.1,192.1,192.09,13.80204944]
["bitfinex","SOLUSD",1760972729658,0.1,192.1,192.09,61.77852465]
["bitfinex","SOLUSD",1760972730785,0.1,192.1,192.09,62.29911395]
["bitfinex","SOLUSD",1760972732087,0.1,192.1,192.09,123.29911395]
["bitfinex","SOLUSD",1760972732407,0.1,192.1,192.09,122.03852465]
["bitfinex","SOLUSD",1760972733375,0.1,192.1,192.09,111.16204944]
["bitfinex","SOLUSD",1760972733960,0.78,192.1,192.09,67.83615637]
["bitfinex","SOLUSD",1760972734172,0.78,192.1,192.09,7.87615637]
["bitfinex","SOLUSD",1760972734356,0.1,192.1,192.09,13.08204944]
["bitfinex","SOLUSD",1760972734560,0.1,192.1,192.09,13.78204944]
["bitfinex","SOLUSD",1760972734770,0.1,192.1,192.09,13.08204944]
["bitfinex","SOLUSD",1760972734964,0.1,192.1,192.09,50.16204944]
["bitfinex","SOLUSD",1760972735170,0.1,192.1,192.09,50.86204944]
["bitfinex","SOLUSD",1760972735369,0.1,192.1,192.09,50.16204944]
["bitfinex","SOLUSD",1760972738373,0.1,192.2,192.17,22.88]
["bitfinex","SOLUSD",1760972738573,0.1,192.2,192.19,18.75263158]
["bitfinex","SOLUSD",1760972738883,0.1,192.2,192.19,19.45263158]
["bitfinex","SOLUSD",1760972739881,0.1,192.2,192.18,37.06]
["bitfinex","SOLUSD",1760972740067,0.1,192.2,192.19,30.75615637]
["bitfinex","SOLUSD",1760972740467,0.1,192.2,192.19,35.95934071]
["bitfinex","SOLUSD",1760972741990,0.1,192.2,192.19,73.07934071]
["bitfinex","SOLUSD",1760972742173,0.1,192.2,192.19,35.95934071]
["bitfinex","SOLUSD",1760972742367,0.1,192.2,192.19,73.07934071]
["bitfinex","SOLUSD",1760972742570,0.1,192.2,192.19,73.77934071]
["bitfinex","SOLUSD",1760972743183,0.1,192.2,192.19,73.07934071]
["bitfinex","SOLUSD",1760972743692,0.1,192.2,192.19,73.77934071]
["bitfinex","SOLUSD",1760972744072,0.1,192.2,192.19,65.20318434]
["bitfinex","SOLUSD",1760972744273,0.1,192.2,192.19,73.07934071]
["bitfinex","SOLUSD",1760972745693,0.78,192.2,192.19,65.20318434]
["bitfinex","SOLUSD",1760972745893,0.1,192.2,192.17,5.20351679]
["bitfinex","SOLUSD",1760972746193,0.78,192.2,192.15,7.87615637]
["bitfinex","SOLUSD",1760972746371,0.78,192.2,192.17,7.87615637]
["bitfinex","SOLUSD",1760972746571,0.78,192.2,192.17,13.07969406]
["bitfinex","SOLUSD",1760972747307,0.78,192.2,192.18,7.87615637]
["bitfinex","SOLUSD",1760972748081,0.78,192.2,192.18,13.0796102]
["bitfinex","SOLUSD",1760972748493,0.1,192.2,192.18,13.0796102]
["bitfinex","SOLUSD",1760972749394,0.1,192.2,192.18,74.7796102]
["bitfinex","SOLUSD",1760972749692,0.1,192.2,192.18,66.20345383]
["bitfinex","SOLUSD",1760972749899,0.1,192.2,192.19,7.87615637]
["bitfinex","SOLUSD",1760972750096,0.1,192.2,192.19,13.07934071]
["bitfinex","SOLUSD",1760972750296,0.1,192.22,192.21,7.87615637]
["bitfinex","SOLUSD",1760972750584,0.78,192.22,192.21,7.87615637]
["bitfinex","SOLUSD",1760972750793,0.1,192.22,192.21,7.87615637]
["bitfinex","SOLUSD",1760972752273,0.1,192.22,192.21,13.07879931]
["bitfinex","SOLUSD",1760972754397,0.1,192.22,192.21,5.20264294]
["bitfinex","SOLUSD",1760972754576,0.1,192.22,192.21,13.07879931]
["bitfinex","SOLUSD",1760972758484,0.78,192.22,192.21,13.07879931]
["bitfinex","SOLUSD",1760972759297,0.1,192.22,192.21,13.07879931]
["bitfinex","SOLUSD",1760972759500,0.78,192.22,192.2,7.87615637]
["bitfinex","SOLUSD",1760972760087,0.78,192.22,192.18,13.07961146]
["bitfinex","SOLUSD",1760972760292,0.1,192.22,192.2,13.07898318]
["bitfinex","SOLUSD",1760972760903,0.1,192.22,192.2,13.77898318]
["bitfinex","SOLUSD",1760972761207,0.1,192.22,192.21,37.04]
["bitfinex","SOLUSD",1760972761697,0.78,192.22,192.21,37.04]
["bitfinex","SOLUSD",1760972761905,0.78,192.22,192.2,13.07898318]
["bitfinex","SOLUSD",1760972762103,0.1,192.22,192.2,13.07898318]
["bitfinex","SOLUSD",1760972762285,0.1,192.22,192.2,13.77898318]
["bitfinex","SOLUSD",1760972762485,0.1,192.22,192.2,13.07898318]
["bitfinex","SOLUSD",1760972762704,0.1,192.22,192.21,6.33377366]
["bitfinex","SOLUSD",1760972762892,0.1,192.22,192.21,5.63377366]
["bitfinex","SOLUSD",1760972763283,0.1,192.22,192.21,6.33377366]
["bitfinex","SOLUSD",1760972763683,0.1,192.22,192.21,5.63377366]
["bitfinex","SOLUSD",1760972764295,0.1,192.22,192.21,10.8364166]
["bitfinex","SOLUSD",1760972764688,0.1,192.22,192.21,22.41289181]
["bitfinex","SOLUSD",1760972764895,0.1,192.25,192.24,22.88]
["bitfinex","SOLUSD",1760972765193,0.1,192.25,192.24,65.53377366]
["bitfinex","SOLUSD",1760972765991,0.1,192.25,192.24,42.65377366]
["bitfinex","SOLUSD",1760972766301,0.1,192.25,192.24,47.8556047]
["bitfinex","SOLUSD",1760972766904,0.1,192.25,192.24,42.65377366]
["bitfinex","SOLUSD",1760972767212,0.76,192.25,192.24,42.65377366]
["bitfinex","SOLUSD",1760972767731,0.76,192.25,192.19,5.63377366]
["bitfinex","SOLUSD",1760972768016,0.76,192.25,192.17,5.63377366]
["bitfinex","SOLUSD",1760972768017,18.9654947,192.25,192.17,5.63377366]
["bitfinex","SOLUSD",1760972768321,5.20210164,192.23,192.17,5.63377366]
["bitfinex","SOLUSD",1760972768694,0.66,192.22,192.17,5.63377366]
["bitfinex","SOLUSD",1760972768893,0.66,192.22,192.18,5.63377366]
["bitfinex","SOLUSD",1760972769508,0.66,192.22,192.17,10.83749478]
["bitfinex","SOLUSD",1760972770015,0.66,192.22,192.18,5.63377366]
["bitfinex","SOLUSD",1760972770211,0.66,192.22,192.17,5.20372112]
["bitfinex","SOLUSD",1760972770393,0.66,192.22,192.17,5.63377366]
["bitfinex","SOLUSD",1760972770594,0.66,192.22,192.16,5.63377366]
["bitfinex","SOLUSD",1760972770896,0.66,192.22,192.15,37.04]
["bitfinex","SOLUSD",1760972770897,5.86244625,192.22,192.17,5.63377366]
["bitfinex","SOLUSD",1760972771303,0.66,192.21,192.17,5.63377366]
["bitfinex","SOLUSD",1760972771714,0.66,192.21,192.16,5.63377366]
["bitfinex","SOLUSD",1760972772329,0.66,192.21,192.17,5.63377366]
["bitfinex","SOLUSD",1760972772534,0.66,192.21,192.18,5.63377366]
["bitfinex","SOLUSD",1760972773122,0.66,192.21,192.19,5.63377366]
["bitfinex","SOLUSD",1760972773995,0.66,192.21,192.18,5.63377366]
["bitfinex","SOLUSD",1760972774421,0.66,192.21,192.19,5.63377366]
["bitfinex","SOLUSD",1760972774794,0.66,192.21,192.17,5.63377366]
["bitfinex","SOLUSD",1760972775023,0.66,192.21,192.18,5.63377366]
["bitfinex","SOLUSD",1760972775207,0.66,192.21,192.19,5.63377366]
["bitfinex","SOLUSD",1760972775410,0.68,192.23,192.2,5.63377366]
["bitfinex","SOLUSD",1760972775590,0.68,192.23,192.19,5.63377366]
["bitfinex","SOLUSD",1760972776706,0.68,192.23,192.19,10.83690059]
["bitfinex","SOLUSD",1760972776916,0.1,192.25,192.22,5.63377366]
["bitfinex","SOLUSD",1760972777107,0.1,192.25,192.24,5.63377366]
["bitfinex","SOLUSD",1760972777720,0.78,192.25,192.24,5.63377366]
["bitfinex","SOLUSD",1760972778015,0.1,192.25,192.24,5.63377366]
["bitfinex","SOLUSD",1760972779234,0.1,192.25,192.24,10.8356047]
["bitfinex","SOLUSD",1760972779429,0.1,192.25,192.24,11.4956047]
["bitfinex","SOLUSD",1760972780633,0.1,192.25,192.24,10.8356047]
["bitfinex","SOLUSD",1760972782725,0.1,192.25,192.24,8.11482051]
["bitfinex","SOLUSD",1760972783103,0.1,192.25,192.24,18.99129572]
["bitfinex","SOLUSD",1760972783831,0.1,192.25,192.24,55.95129572]
["bitfinex","SOLUSD",1760972788026,0.1,192.25,192.24,78.17129572]
["bitfinex","SOLUSD",1760972788238,0.1,192.25,192.24,78.83129572]
["bitfinex","SOLUSD",1760972788627,0.1,192.25,192.24,55.91129572]
["bitfinex","SOLUSD",1760972791733,0.1,192.25,192.24,2.25298947]
["bitfinex","SOLUSD",1760972792121,0.1,192.25,192.24,50.12946468]
["bitfinex","SOLUSD",1760972793142,0.1,192.25,192.24,55.33129572]
["bitfinex","SOLUSD",1760972795044,0.66,192.32,192.28,10.87647521]
["bitfinex","SOLUSD",1760972795222,0.66,192.32,192.31,2.25298947]
["bitfinex","SOLUSD",1760972796231,0.66,192.32,192.29,36.98]
["bitfinex","SOLUSD",1760972796232,0.66,192.32,192.3,2.25298947]
["bitfinex","SOLUSD",1760972796736,0.66,192.32,192.29,39.23298947]
["bitfinex","SOLUSD",1760972796932,0.66,192.32,192.29,36.98]
["bitfinex","SOLUSD",1760972797140,0.66,192.32,192.29,39.23298947]
["bitfinex","SOLUSD",1760972797527,0.66,192.32,192.3,2.25298947]
["bitfinex","SOLUSD",1760972798044,0.66,192.32,192.29,36.98]
["bitfinex","SOLUSD",1760972798452,0.66,192.32,192.29,39.23298947]
["bitfinex","SOLUSD",1760972799230,0.66,192.32,192.29,36.98]
["bitfinex","SOLUSD",1760972799431,2.25298947,192.36,192.3,2.25298947]
["bitfinex","SOLUSD",1760972799734,0.66,192.35,192.3,2.25298947]
["bitfinex","SOLUSD",1760972799945,2.91298947,192.35,192.3,2.25298947]
["bitfinex","SOLUSD",1760972800150,0.66,192.34,192.31,2.25298947]
["bitfinex","SOLUSD",1760972800538,0.66,192.34,192.3,2.25298947]
["bitfinex","SOLUSD",1760972801236,0.66,192.34,192.29,103.68043635]
["bitfinex","SOLUSD",1760972801237,0.66,192.34,192.29,105.93342582]
["bitfinex","SOLUSD",1760972801432,2.91298947,192.34,192.29,100.73298947]
["bitfinex","SOLUSD",1760972801641,2.25298947,192.33,192.29,98.48]
["bitfinex","SOLUSD",1760972801838,2.91298947,192.33,192.29,98.48]
["bitfinex","SOLUSD",1760972802040,0.66,192.32,192.29,98.48]
["bitfinex","SOLUSD",1760972802241,0.66,192.32,192.29,39.23298947]
["bitfinex","SOLUSD",1760972802966,0.66,192.32,192.29,36.98]
["bitfinex","SOLUSD",1760972804348,2.25298947,192.34,192.29,42.18039366]
["bitfinex","SOLUSD",1760972804530,0.66,192.33,192.3,2.25298947]
["bitfinex","SOLUSD",1760972805338,0.66,192.33,192.29,105.93338313]
["bitfinex","SOLUSD",1760972807171,0.66,192.36,192.31,2.25298947]
["bitfinex","SOLUSD",1760972807331,0.66,192.35,192.31,2.25298947]
["bitfinex","SOLUSD",1760972809062,0.66,192.35,192.3,2.25298947]
["bitfinex","SOLUSD",1760972809243,8.11186238,192.35,192.29,42.18040473]
["bitfinex","SOLUSD",1760972809560,5.85887291,192.35,192.29,42.18040473]
["bitfinex","SOLUSD",1760972809735,0.66,192.34,192.29,44.4333942]
["bitfinex","SOLUSD",1760972810356,5.19777535,192.39,192.29,44.4333942]
["bitfinex","SOLUSD",1760972810552,0.66,192.35,192.3,2.25298947]
["bitfinex","SOLUSD",1760972811860,0.66,192.35,192.31,2.25298947]
["bitfinex","SOLUSD",1760972812165,2.91298947,192.35,192.29,118.93459031]
["bitfinex","SOLUSD",1760972812551,0.66,192.34,192.29,118.93459031]
["bitfinex","SOLUSD",1760972813852,0.66,192.34,192.29,57.43459031]
["bitfinex","SOLUSD",1760972814767,0.66,192.34,192.29,44.4333942]
["bitfinex","SOLUSD",1760972815058,2.25298947,192.3,192.27,126.42101894]
["bitfinex","SOLUSD",1760972815264,2.25298947,192.3,192.27,59.72]
["bitfinex","SOLUSD",1760972815667,0.72,192.32,192.27,64.92099486]
["bitfinex","SOLUSD",1760972815854,2.25298947,192.3,192.27,64.92099486]
["bitfinex","SOLUSD",1760972816258,2.25298947,192.29,192.27,64.92099486]
["bitfinex","SOLUSD",1760972816565,0.72,192.32,192.27,64.92099486]
["bitfinex","SOLUSD",1760972816767,2.25298947,192.29,192.27,59.72]
["bitfinex","SOLUSD",1760972817268,2.25298947,192.28,192.24,16.07810393]
["bitfinex","SOLUSD",1760972817568,2.25298947,192.26,192.24,52.89810393]
["bitfinex","SOLUSD",1760972818048,2.25298947,192.26,192.24,53.59810393]
["bitfinex","SOLUSD",1760972818369,2.25298947,192.26,192.24,37.52]
["bitfinex","SOLUSD",1760972818540,2.25298947,192.26,192.24,42.72174185]
["bitfinex","SOLUSD",1760972818744,2.25298947,192.26,192.24,42.02174185]
["bitfinex","SOLUSD",1760972819153,0.72,192.28,192.27,22.88]
["bitfinex","SOLUSD",1760972819350,2.97298947,192.28,192.27,22.88]
["bitfinex","SOLUSD",1760972820166,8.17373837,192.28,192.24,36.82]
["bitfinex","SOLUSD",1760972820361,2.25298947,192.25,192.21,16.07908617]
["bitfinex","SOLUSD",1760972820576,2.25298947,192.22,192.21,36.8]
["bitfinex","SOLUSD",1760972820750,2.25298947,192.22,192.21,59.68]
["bitfinex","SOLUSD",1760972820951,2.25298947,192.22,192.21,36.8]
["bitfinex","SOLUSD",1760972821150,0.72,192.3,192.21,53.57911815]
["bitfinex","SOLUSD",1760972821371,0.72,192.3,192.24,22.88]
["bitfinex","SOLUSD",1760972821372,2.25298947,192.25,192.24,22.88]
["bitfinex","SOLUSD",1760972822251,2.97298947,192.25,192.21,42.00256583]
["bitfinex","SOLUSD",1760972822451,2.25298947,192.22,192.21,59.68]
["bitfinex","SOLUSD",1760972822757,3.5233915,192.22,192.21,59.68]
["bitfinex","SOLUSD",1760972822958,3.5233915,192.22,192.21,22.88]
["bitfinex","SOLUSD",1760972824647,0.65,192.26,192.21,22.88]
["bitfinex","SOLUSD",1760972824852,3.5233915,192.22,192.21,22.88]
["bitfinex","SOLUSD",1760972825355,4.1733915,192.22,192.21,84.38]
["bitfinex","SOLUSD",1760972826176,4.1733915,192.22,192.21,61.5]
["bitfinex","SOLUSD",1760972826477,3.5233915,192.22,192.21,61.5]
["bitfinex","SOLUSD",1760972827266,4.1733915,192.22,192.21,61.5]
["bitfinex","SOLUSD",1760972829171,5.85157411,192.25,192.21,61.5]
["bitfinex","SOLUSD",1760972829477,3.5233915,192.22,192.21,61.5]
["bitfinex","SOLUSD",1760972829852,0.65,192.24,192.21,61.5]
["bitfinex","SOLUSD",1760972830052,3.5233915,192.22,192.21,61.5]
["bitfinex","SOLUSD",1760972831960,3.5233915,192.23,192.21,61.5]
["bitfinex","SOLUSD",1760972833590,3.5233915,192.24,192.22,0.68]
["bitfinex","SOLUSD",1760972833783,3.5233915,192.24,192.21,98.96]
["bitfinex","SOLUSD",1760972834161,3.5233915,192.23,192.21,98.96]
["bitfinex","SOLUSD",1760972834788,3.5233915,192.23,192.21,98.28]
["bitfinex","SOLUSD",1760972834977,0.7,192.25,192.21,98.28]
["bitfinex","SOLUSD",1760972834978,3.5233915,192.24,192.21,98.28]
["bitfinex","SOLUSD",1760972835175,3.5233915,192.24,192.21,98.95]
["bitfinex","SOLUSD",1760972835391,3.5233915,192.24,192.22,0.67]
["bitfinex","SOLUSD",1760972835590,3.5233915,192.24,192.21,103.48251992]
["bitfinex","SOLUSD",1760972835800,3.5233915,192.24,192.21,104.15251992]
["bitfinex","SOLUSD",1760972836455,3.5233915,192.25,192.21,103.48251992]
["bitfinex","SOLUSD",1760972836684,3.5233915,192.25,192.22,0.67]
["bitfinex","SOLUSD",1760972837562,5.20023608,192.3,192.23,52.81857685]
["bitfinex","SOLUSD",1760972837766,3.5233915,192.28,192.23,217.61857685]
["bitfinex","SOLUSD",1760972837965,3.5233915,192.28,192.25,10.87647521]
["bitfinex","SOLUSD",1760972838266,3.5233915,192.28,192.26,36.74]
["bitfinex","SOLUSD",1760972838475,3.5233915,192.29,192.26,37.41]
["bitfinex","SOLUSD",1760972839191,3.5233915,192.29,192.26,36.74]
["bitfinex","SOLUSD",1760972839374,3.5233915,192.3,192.26,36.74]
["bitfinex","SOLUSD",1760972839576,3.5233915,192.3,192.26,41.94104582]
["bitfinex","SOLUSD",1760972839781,3.5233915,192.29,192.26,41.94104582]
["bitfinex","SOLUSD",1760972840462,3.5233915,192.29,192.26,41.92104582]
["bitfinex","SOLUSD",1760972840970,5.89942567,192.33,192.27,0.67]
["bitfinex","SOLUSD",1760972841173,3.5233915,192.31,192.27,0.67]
["bitfinex","SOLUSD",1760972841499,3.5233915,192.33,192.29,22.88]
["bitfinex","SOLUSD",1760972841689,0.7,192.36,192.3,41.920208]
["bitfinex","SOLUSD",1760972841877,4.2233915,192.36,192.31,10.87647521]
["bitfinex","SOLUSD",1760972842183,3.5233915,192.35,192.32,36.72]
["bitfinex","SOLUSD",1760972842365,3.5233915,192.37,192.32,37.39]
["bitfinex","SOLUSD",1760972842764,3.5233915,192.37,192.33,0.67]
["bitfinex","SOLUSD",1760972843072,3.5233915,192.38,192.34,36.72]
["bitfinex","SOLUSD",1760972843271,3.5233915,192.38,192.35,0.67]
["bitfinex","SOLUSD",1760972843486,0.1,192.4,192.34,98.22]
["bitfinex","SOLUSD",1760972843673,0.1,192.4,192.37,19.59818245]
["bitfinex","SOLUSD",1760972843873,0.1,192.4,192.39,33.75647521]
["bitfinex","SOLUSD",1760972844083,0.1,192.4,192.39,95.25647521]
["bitfinex","SOLUSD",1760972844412,0.1,192.4,192.39,99.96964424]
["bitfinex","SOLUSD",1760972844562,0.1,192.4,192.39,99.44986671]
["bitfinex","SOLUSD",1760972844870,0.1,192.4,192.39,84.38]
["bitfinex","SOLUSD",1760972845074,0.1,192.4,192.39,121.14]
["bitfinex","SOLUSD",1760972845376,0.1,192.4,192.39,59.64]
["bitfinex","SOLUSD",1760972845688,3.6233915,192.4,192.39,36.76]
["bitfinex","SOLUSD",1760972846472,3.6233915,192.4,192.37,36.76]
["bitfinex","SOLUSD",1760972846473,4.3233915,192.4,192.37,36.76]
["bitfinex","SOLUSD",1760972846797,3.5233915,192.39,192.37,36.76]
["bitfinex","SOLUSD",1760972846969,0.8,192.4,192.37,36.76]
["bitfinex","SOLUSD",1760972847168,3.5233915,192.38,192.37,36.76]
["bitfinex","SOLUSD",1760972847795,0.8,192.4,192.37,36.76]
["bitfinex","SOLUSD",1760972847985,0.1,192.4,192.37,42.62830864]
["bitfinex","SOLUSD",1760972849270,0.1,192.4,192.37,41.95830864]
["bitfinex","SOLUSD",1760972849472,3.6233915,192.4,192.37,41.95830864]
["bitfinex","SOLUSD",1760972850197,4.3233915,192.4,192.37,41.95830864]
["bitfinex","SOLUSD",1760972850401,3.6233915,192.4,192.37,41.95830864]
["bitfinex","SOLUSD",1760972850769,0.1,192.4,192.38,5.86790989]
["bitfinex","SOLUSD",1760972850974,0.8,192.45,192.41,61.4]
["bitfinex","SOLUSD",1760972850975,3.5233915,192.43,192.41,61.4]
["bitfinex","SOLUSD",1760972851202,0.8,192.45,192.41,98.12]
["bitfinex","SOLUSD",1760972851504,3.5233915,192.42,192.41,98.12]
["bitfinex","SOLUSD",1760972851704,3.5233915,192.42,192.41,36.72]
["bitfinex","SOLUSD",1760972852005,0.8,192.45,192.41,36.72]
["bitfinex","SOLUSD",1760972852312,0.1,192.45,192.42,0.67]
["bitfinex","SOLUSD",1760972852602,0.1,192.45,192.4,36.72]
["bitfinex","SOLUSD",1760972852603,3.5233915,192.43,192.4,36.72]
["bitfinex","SOLUSD",1760972852806,3.5233915,192.42,192.4,41.91727471]
["bitfinex","SOLUSD",1760972852998,3.5233915,192.41,192.4,36.72]
["bitfinex","SOLUSD",1760972853180,0.7,192.44,192.4,41.91750519]
["bitfinex","SOLUSD",1760972853707,0.1,192.45,192.41,0.69]
["bitfinex","SOLUSD",1760972854015,0.1,192.45,192.44,22.88]
["bitfinex","SOLUSD",1760972854176,0.1,192.45,192.44,70.47647521]
["bitfinex","SOLUSD",1760972854495,0.1,192.45,192.44,71.16647521]
["bitfinex","SOLUSD",1760972854694,0.1,192.45,192.44,76.36290006]
["bitfinex","SOLUSD",1760972855104,0.1,192.45,192.44,80.40593404]
["bitfinex","SOLUSD",1760972855476,0.1,192.45,192.44,79.88629156]
["bitfinex","SOLUSD",1760972855786,0.1,192.45,192.44,76.36290006]
["bitfinex","SOLUSD",1760972856793,0.1,192.45,192.44,38.95290006]
["bitfinex","SOLUSD",1760972856997,0.1,192.45,192.44,64.79642485]
["bitfinex","SOLUSD",1760972857191,3.6233915,192.45,192.44,59.6]
["bitfinex","SOLUSD",1760972857377,4.3333915,192.45,192.41,10.87647521]
["bitfinex","SOLUSD",1760972857578,0.81,192.45,192.43,36.72]
["bitfinex","SOLUSD",1760972857887,3.5233915,192.44,192.43,36.72]
["bitfinex","SOLUSD",1760972858285,3.5233915,192.44,192.41,38.95367647]
["bitfinex","SOLUSD",1760972858286,4.2333915,192.44,192.41,22.88]
["bitfinex","SOLUSD",1760972858479,3.5233915,192.42,192.41,36.72]
["bitfinex","SOLUSD",1760972860011,3.5233915,192.42,192.4,59.6]
["bitfinex","SOLUSD",1760972860176,4.2333915,192.41,192.4,22.88]
["bitfinex","SOLUSD",1760972860376,0.71,192.44,192.42,22.88]
["bitfinex","SOLUSD",1760972860576,3.5233915,192.43,192.39,59.6]
["bitfinex","SOLUSD",1760972860817,0.71,192.44,192.39,63.1233915]
["bitfinex","SOLUSD",1760972860979,0.71,192.44,192.4,3.5233915]
["bitfinex","SOLUSD",1760972861180,0.71,192.44,192.39,65.48773248]
["bitfinex","SOLUSD",1760972861181,0.71,192.44,192.41,36.76]
["bitfinex","SOLUSD",1760972862895,0.71,192.44,192.41,41.95716992]
["bitfinex","SOLUSD",1760972863313,0.71,192.44,192.41,45.48056142]
["bitfinex","SOLUSD",1760972863693,0.1,192.45,192.41,45.48056142]
["bitfinex","SOLUSD",1760972863892,0.81,192.45,192.41,106.98056142]
["bitfinex","SOLUSD",1760972864911,0.1,192.45,192.42,3.5233915]
["bitfinex","SOLUSD",1760972865129,0.1,192.45,192.44,3.5233915]
["bitfinex","SOLUSD",1760972865420,0.71,192.48,192.46,61.4]
["bitfinex","SOLUSD",1760972866508,0.71,192.5,192.46,61.4]
["bitfinex","SOLUSD",1760972866712,0.71,192.49,192.46,61.4]
["bitfinex","SOLUSD",1760972867428,5.19431058,192.52,192.48,3.5233915]
["bitfinex","SOLUSD",1760972867429,0.71,192.52,192.48,3.5233915]
["bitfinex","SOLUSD",1760972867718,0.71,192.51,192.48,61.4]
["bitfinex","SOLUSD",1760972868418,0.71,192.51,192.48,66.59531752]
["bitfinex","SOLUSD",1760972869810,4.2333915,192.51,192.48,66.59531752]
["bitfinex","SOLUSD",1760972870336,0.71,192.5,192.48,61.4]
["bitfinex","SOLUSD",1760972870828,0.71,192.5,192.48,66.59533261]
["bitfinex","SOLUSD",1760972871941,3.5233915,192.53,192.48,66.59533261]
["bitfinex","SOLUSD",1760972872138,4.2333915,192.53,192.49,36.7]
["bitfinex","SOLUSD",1760972872313,4.2333915,192.54,192.49,37.39]
["bitfinex","SOLUSD",1760972872627,4.2333915,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1760972872837,4.2333915,192.54,192.5,66.59480519]
["bitfinex","SOLUSD",1760972872998,0.71,192.53,192.5,66.59480519]
["bitfinex","SOLUSD",1760972873424,4.3333915,192.55,192.5,67.28480519]
["bitfinex","SOLUSD",1760972873624,4.3333915,192.55,192.51,36.7]
["bitfinex","SOLUSD",1760972874305,0.71,192.54,192.51,41.89435408]
["bitfinex","SOLUSD",1760972874799,4.2333915,192.54,192.51,41.89435408]
["bitfinex","SOLUSD",1760972875127,0.71,192.54,192.51,41.89435408]
["bitfinex","SOLUSD",1760972876012,3.6233915,192.55,192.51,41.89435408]
["bitfinex","SOLUSD",1760972876210,4.2333915,192.54,192.51,36.7]
["bitfinex","SOLUSD",1760972876412,4.2333915,192.54,192.51,41.89451861]
["bitfinex","SOLUSD",1760972877117,0.71,192.54,192.51,41.89451861]
["bitfinex","SOLUSD",1760972877329,0.1,192.55,192.51,45.41791011]
["bitfinex","SOLUSD",1760972877499,0.1,192.55,192.52,0.69]
["bitfinex","SOLUSD",1760972877823,0.1,192.55,192.51,45.41791011]
["bitfinex","SOLUSD",1760972878036,0.81,192.55,192.51,45.41791011]
["bitfinex","SOLUSD",1760972878628,0.81,192.55,192.51,46.10791011]
["bitfinex","SOLUSD",1760972879043,0.81,192.55,192.51,41.89451861]
["bitfinex","SOLUSD",1760972880247,0.1,192.55,192.51,46.10791011]
["bitfinex","SOLUSD",1760972880414,0.1,192.55,192.51,45.41791011]
["bitfinex","SOLUSD",1760972880620,0.81,192.55,192.51,45.41791011]
["bitfinex","SOLUSD",1760972881034,0.81,192.55,192.51,41.89451861]
["bitfinex","SOLUSD",1760972882732,0.81,192.55,192.51,45.41791011]
["bitfinex","SOLUSD",1760972882928,0.1,192.55,192.53,3.5233915]
["bitfinex","SOLUSD",1760972883241,0.1,192.55,192.53,40.1633915]
["bitfinex","SOLUSD",1760972883551,0.1,192.55,192.53,36.64]
["bitfinex","SOLUSD",1760972884424,0.1,192.55,192.53,40.1633915]
["bitfinex","SOLUSD",1760972884727,0.72,192.57,192.55,61.4]
["bitfinex","SOLUSD",1760972885244,2.24661834,192.56,192.55,61.4]
["bitfinex","SOLUSD",1760972885853,2.96661834,192.56,192.55,61.4]
["bitfinex","SOLUSD",1760972886352,0.72,192.56,192.55,61.4]
["bitfinex","SOLUSD",1760972886524,2.96661834,192.56,192.55,61.4]
["bitfinex","SOLUSD",1760972887220,0.72,192.56,192.55,61.4]
["bitfinex","SOLUSD",1760972887636,2.96661834,192.56,192.55,61.4]
["bitfinex","SOLUSD",1760972887840,2.24661834,192.56,192.55,61.4]
["bitfinex","SOLUSD",1760972889455,2.24661834,192.56,192.54,5.19371814]
["bitfinex","SOLUSD",1760972889647,2.24661834,192.55,192.52,42.55402531]
["bitfinex","SOLUSD",1760972889830,2.24661834,192.53,192.52,42.55402531]
["bitfinex","SOLUSD",1760972890030,5.91266773,192.58,192.52,37.36]
["bitfinex","SOLUSD",1760972890228,5.91266773,192.58,192.52,36.64]
["bitfinex","SOLUSD",1760972890229,2.24661834,192.53,192.52,36.64]
["bitfinex","SOLUSD",1760972890827,2.96661834,192.53,192.49,22.88]
["bitfinex","SOLUSD",1760972891139,4.49323668,192.5,192.47,22.88]
["bitfinex","SOLUSD",1760972891337,2.24661834,192.48,192.45,5.91266773]
["bitfinex","SOLUSD",1760972891643,2.24661834,192.46,192.42,0.72]
["bitfinex","SOLUSD",1760972891824,2.24661834,192.43,192.42,37.4]
["bitfinex","SOLUSD",1760972892019,2.24661834,192.43,192.42,48.27647521]
["bitfinex","SOLUSD",1760972892215,2.24661834,192.43,192.42,0.72]
["bitfinex","SOLUSD",1760972892420,2.24661834,192.43,192.4,37.38]
["bitfinex","SOLUSD",1760972892658,0.72,192.47,192.42,22.88]
["bitfinex","SOLUSD",1760972893020,5.91570648,192.47,192.42,22.88]
["bitfinex","SOLUSD",1760972893546,0.72,192.46,192.4,37.38]
["bitfinex","SOLUSD",1760972893722,2.24661834,192.41,192.4,36.66]
["bitfinex","SOLUSD",1760972893921,2.24661834,192.41,192.39,22.88]
["bitfinex","SOLUSD",1760972894159,2.24661834,192.4,192.38,42.57798057]
["bitfinex","SOLUSD",1760972894320,2.24661834,192.39,192.38,76.33445578]
["bitfinex","SOLUSD",1760972894515,2.24661834,192.39,192.38,71.13647521]
["bitfinex","SOLUSD",1760972894746,2.24661834,192.39,192.32,2.24661834]
["bitfinex","SOLUSD",1760972894747,2.24661834,192.39,192.36,42.51853447]
["bitfinex","SOLUSD",1760972894939,2.24661834,192.37,192.36,76.27500968]
["bitfinex","SOLUSD",1760972895335,0.69,192.41,192.36,36.66]
["bitfinex","SOLUSD",1760972895336,0.69,192.4,192.36,36.66]
["bitfinex","SOLUSD",1760972895546,0.69,192.4,192.36,38.90661834]
["bitfinex","SOLUSD",1760972895850,0.69,192.4,192.36,36.66]
["bitfinex","SOLUSD",1760972896020,5.19731576,192.41,192.37,2.24661834]
["bitfinex","SOLUSD",1760972896220,5.88731576,192.41,192.37,2.24661834]
["bitfinex","SOLUSD",1760972896941,5.88731576,192.41,192.36,39.56661834]
["bitfinex","SOLUSD",1760972897115,0.69,192.41,192.36,39.56661834]
["bitfinex","SOLUSD",1760972897315,5.88724619,192.41,192.37,2.24661834]
["bitfinex","SOLUSD",1760972897717,5.88724619,192.41,192.36,39.56661834]
["bitfinex","SOLUSD",1760972898624,5.88724619,192.41,192.36,44.76517957]
["bitfinex","SOLUSD",1760972899551,5.88724619,192.41,192.38,2.24661834]
["bitfinex","SOLUSD",1760972900135,5.88724619,192.41,192.36,42.51856123]
["bitfinex","SOLUSD",1760972900444,0.69,192.41,192.38,2.24661834]
["bitfinex","SOLUSD",1760972900770,0.69,192.44,192.4,2.24661834]
["bitfinex","SOLUSD",1760972900933,5.19453534,192.51,192.43,25.12661834]
["bitfinex","SOLUSD",1760972901135,5.88431085,192.52,192.49,2.24661834]
["bitfinex","SOLUSD",1760972901535,0.69,192.51,192.44,0.66]
["bitfinex","SOLUSD",1760972901734,0.69,192.51,192.49,2.24661834]
["bitfinex","SOLUSD",1760972901954,0.69,192.51,192.47,2.24661834]
["bitfinex","SOLUSD",1760972902159,0.69,192.51,192.46,2.24661834]
["bitfinex","SOLUSD",1760972902332,5.19480519,192.5,192.47,2.24661834]
["bitfinex","SOLUSD",1760972902537,5.19480519,192.5,192.46,2.24661834]
["bitfinex","SOLUSD",1760972902954,5.88480519,192.5,192.46,2.24661834]
["bitfinex","SOLUSD",1760972903143,0.69,192.49,192.46,2.24661834]
["bitfinex","SOLUSD",1760972904762,0.69,192.49,192.45,5.19613362]
["bitfinex","SOLUSD",1760972904763,0.69,192.49,192.47,2.24661834]
["bitfinex","SOLUSD",1760972905147,0.69,192.49,192.46,2.24661834]
["bitfinex","SOLUSD",1760972905345,5.88516057,192.49,192.43,59.54]
["bitfinex","SOLUSD",1760972905549,5.88516057,192.49,192.44,2.24661834]
["bitfinex","SOLUSD",1760972906241,0.69,192.48,192.44,2.24661834]
["bitfinex","SOLUSD",1760972907362,0.69,192.48,192.44,7.44303415]
["bitfinex","SOLUSD",1760972908969,0.69,192.48,192.44,68.94303415]
["bitfinex","SOLUSD",1760972909168,5.88535098,192.48,192.44,61.5]
["bitfinex","SOLUSD",1760972909347,5.88535098,192.48,192.44,63.74661834]
["bitfinex","SOLUSD",1760972909667,0.69,192.47,192.44,61.5]
["bitfinex","SOLUSD",1760972909862,0.69,192.48,192.44,63.74661834]
["bitfinex","SOLUSD",1760972910060,7.44145594,192.5,192.44,63.74661834]
["bitfinex","SOLUSD",1760972910367,0.69,192.49,192.44,63.74661834]
["bitfinex","SOLUSD",1760972910667,2.93661834,192.49,192.44,61.5]
["bitfinex","SOLUSD",1760972910969,2.93661834,192.49,192.44,63.74661834]
["bitfinex","SOLUSD",1760972911147,0.69,192.48,192.44,68.94303679]
["bitfinex","SOLUSD",1760972911987,2.93661834,192.48,192.44,61.5]
["bitfinex","SOLUSD",1760972912354,0.69,192.47,192.44,63.74661834]
["bitfinex","SOLUSD",1760972913064,0.69,192.47,192.44,61.5]
["bitfinex","SOLUSD",1760972913362,8.13230041,192.47,192.44,61.5]
["bitfinex","SOLUSD",1760972913569,5.88568207,192.47,192.44,61.5]
["bitfinex","SOLUSD",1760972913866,2.24661834,192.46,192.44,61.5]
["bitfinex","SOLUSD",1760972914064,2.24661834,192.45,192.39,22.88]
["bitfinex","SOLUSD",1760972914269,2.24661834,192.44,192.39,61.72661834]
["bitfinex","SOLUSD",1760972914465,2.24661834,192.44,192.39,66.92434566]
["bitfinex","SOLUSD",1760972914655,2.95661834,192.44,192.39,67.61434566]
["bitfinex","SOLUSD",1760972914968,5.19568207,192.47,192.39,36.6]
["bitfinex","SOLUSD",1760972914969,2.95661834,192.43,192.39,36.6]
["bitfinex","SOLUSD",1760972915369,2.95661834,192.42,192.39,36.6]
["bitfinex","SOLUSD",1760972915667,2.24661834,192.41,192.39,36.6]
["bitfinex","SOLUSD",1760972915849,2.95661834,192.41,192.36,7.44514055]
["bitfinex","SOLUSD",1760972916052,2.95661834,192.41,192.36,44.06514055]
["bitfinex","SOLUSD",1760972916356,0.71,192.41,192.36,44.75514055]
["bitfinex","SOLUSD",1760972916555,2.95661834,192.41,192.36,44.75514055]
["bitfinex","SOLUSD",1760972916956,0.71,192.4,192.39,22.88]
["bitfinex","SOLUSD",1760972917268,2.24661834,192.41,192.39,22.88]
["bitfinex","SOLUSD",1760972917451,2.24661834,192.42,192.39,22.88]
["bitfinex","SOLUSD",1760972917656,0.71,192.43,192.39,22.88]
["bitfinex","SOLUSD",1760972918267,2.24661834,192.42,192.39,22.88]
["bitfinex","SOLUSD",1760972918759,0.71,192.41,192.39,22.88]
["bitfinex","SOLUSD",1760972919770,2.24661834,192.42,192.39,22.88]
["bitfinex","SOLUSD",1760972920077,0.71,192.45,192.4,0.69]
["bitfinex","SOLUSD",1760972920375,2.24661834,192.44,192.4,61.5]
["bitfinex","SOLUSD",1760972920575,2.24661834,192.44,192.4,62.19]
["bitfinex","SOLUSD",1760972921100,2.24661834,192.43,192.4,61.5]
["bitfinex","SOLUSD",1760972921450,2.95661834,192.43,192.4,61.5]
["bitfinex","SOLUSD",1760972922152,0.71,192.42,192.4,61.5]
["bitfinex","SOLUSD",1760972922675,2.24661834,192.41,192.4,61.5]
["bitfinex","SOLUSD",1760972922857,2.95661834,192.42,192.4,61.5]
["bitfinex","SOLUSD",1760972923371,2.24661834,192.42,192.4,61.5]
["bitfinex","SOLUSD",1760972923678,7.4433197,192.43,192.4,61.5]
["bitfinex","SOLUSD",1760972923974,8.1533197,192.43,192.4,61.5]
["bitfinex","SOLUSD",1760972924363,0.71,192.42,192.4,61.5]
["bitfinex","SOLUSD",1760972924564,2.95661834,192.42,192.4,61.5]
["bitfinex","SOLUSD",1760972925053,2.24661834,192.42,192.4,61.5]
["bitfinex","SOLUSD",1760972925257,2.95661834,192.42,192.4,61.5]
["bitfinex","SOLUSD",1760972926075,0.71,192.42,192.4,61.5]
["bitfinex","SOLUSD",1760972926579,165.8,192.61,192.4,61.5]
["bitfinex","SOLUSD",1760972926580,28.68766473,192.52,192.41,10.87647521]
["bitfinex","SOLUSD",1760972926753,2.24661834,192.45,192.4,44.73397357]
["bitfinex","SOLUSD",1760972927075,2.24661834,192.45,192.4,42.48735523]
["bitfinex","SOLUSD",1760972927268,2.95661834,192.45,192.4,42.48735523]
["bitfinex","SOLUSD",1760972927773,0.71,192.44,192.4,42.48735523]
["bitfinex","SOLUSD",1760972928069,8.15279945,192.45,192.4,42.48735523]
["bitfinex","SOLUSD",1760972928275,0.71,192.44,192.4,41.79735523]
["bitfinex","SOLUSD",1760972929171,0.71,192.44,192.4,44.04397357]
["bitfinex","SOLUSD",1760972929371,0.71,192.44,192.4,41.79735523]
["bitfinex","SOLUSD",1760972930065,0.71,192.44,192.4,44.04397357]
["bitfinex","SOLUSD",1760972930655,5.90645283,192.44,192.4,41.79735523]
["bitfinex","SOLUSD",1760972930860,2.24661834,192.42,192.39,22.88]
["bitfinex","SOLUSD",1760972931173,0.71,192.41,192.39,22.88]
["bitfinex","SOLUSD",1760972932576,2.95661834,192.41,192.39,61.5]
["bitfinex","SOLUSD",1760972932766,0.71,192.41,192.39,61.5]
["bitfinex","SOLUSD",1760972940567,5.90662108,192.44,192.39,66.69772119]
["bitfinex","SOLUSD",1760972940879,0.71,192.47,192.41,2.24661834]
["bitfinex","SOLUSD",1760972941063,2.95661834,192.47,192.41,63.74661834]
["bitfinex","SOLUSD",1760972941263,2.24661834,192.46,192.41,61.5]
["bitfinex","SOLUSD",1760972941582,2.24661834,192.42,192.41,61.5]
["bitfinex","SOLUSD",1760972941789,2.24661834,192.42,192.39,61.5]
["bitfinex","SOLUSD",1760972941987,2.95661834,192.41,192.39,61.5]
["bitfinex","SOLUSD",1760972942375,0.71,192.41,192.39,61.5]
["bitfinex","SOLUSD",1760972942856,2.24661834,192.42,192.39,61.5]
["bitfinex","SOLUSD",1760972943064,0.71,192.42,192.39,61.5]
["bitfinex","SOLUSD",1760972943262,0.67,192.45,192.4,39.53661834]
["bitfinex","SOLUSD",1760972943464,5.19545571,192.48,192.42,2.24661834]
["bitfinex","SOLUSD",1760972943712,7.44207405,192.48,192.42,100.34661834]
["bitfinex","SOLUSD",1760972943863,0.67,192.47,192.42,98.1]
["bitfinex","SOLUSD",1760972944062,2.91661834,192.47,192.42,98.1]
["bitfinex","SOLUSD",1760972944506,5.86588485,192.46,192.42,98.1]
["bitfinex","SOLUSD",1760972945068,5.19507506,192.49,192.44,2.24661834]
["bitfinex","SOLUSD",1760972945281,10.87647521,192.56,192.44,2.24661834]
["bitfinex","SOLUSD",1760972945282,25.96230592,192.59,192.47,2.24661834]
["bitfinex","SOLUSD",1760972945483,2.91661834,192.53,192.47,61.5]
["bitfinex","SOLUSD",1760972945802,2.24661834,192.51,192.47,61.5]
["bitfinex","SOLUSD",1760972946003,2.24661834,192.5,192.46,36.6]
["bitfinex","SOLUSD",1760972946170,3.38555577,192.54,192.46,36.6]
["bitfinex","SOLUSD",1760972946487,2.24661834,192.49,192.46,36.6]
["bitfinex","SOLUSD",1760972946790,8.7091254,192.5,192.46,36.6]
["bitfinex","SOLUSD",1760972946992,0.67,192.49,192.46,36.6]
["bitfinex","SOLUSD",1760972947297,9.37887679,192.51,192.46,36.6]
["bitfinex","SOLUSD",1760972947470,3.51407638,192.49,192.46,36.6]
["bitfinex","SOLUSD",1760972947886,4.18407638,192.49,192.46,36.6]
["bitfinex","SOLUSD",1760972948682,4.18407638,192.48,192.46,36.6]
["bitfinex","SOLUSD",1760972948884,4.18407638,192.48,192.44,41.7963722]
["bitfinex","SOLUSD",1760972949083,0.67,192.47,192.44,36.6]
["bitfinex","SOLUSD",1760972949282,4.18407638,192.47,192.44,36.6]
["bitfinex","SOLUSD",1760972950385,3.51407638,192.46,192.41,66.69718191]
["bitfinex","SOLUSD",1760972950589,3.51407638,192.44,192.42,36.6]
["bitfinex","SOLUSD",1760972950767,3.51407638,192.45,192.42,36.6]
["bitfinex","SOLUSD",1760972951872,3.51407638,192.46,192.42,42.48694079]
["bitfinex","SOLUSD",1760972952077,3.51407638,192.44,192.42,36.6]
["bitfinex","SOLUSD",1760972952468,4.18407638,192.43,192.4,22.88]
["bitfinex","SOLUSD",1760972952785,3.51407638,192.42,192.4,59.48]
["bitfinex","SOLUSD",1760972952986,3.51407638,192.41,192.37,62.19]
["bitfinex","SOLUSD",1760972953296,3.51407638,192.39,192.38,36.6]
["bitfinex","SOLUSD",1760972954195,3.51407638,192.39,192.36,41.79847217]
["bitfinex","SOLUSD",1760972954375,3.51407638,192.4,192.36,42.47847217]
["bitfinex","SOLUSD",1760972954783,5.86725459,192.41,192.36,42.47847217]
["bitfinex","SOLUSD",1760972954978,3.51407638,192.4,192.36,42.47847217]
["bitfinex","SOLUSD",1760972955195,3.51407638,192.37,192.26,5.88111247]
["bitfinex","SOLUSD",1760972955379,3.51407638,192.31,192.27,0.68]
["bitfinex","SOLUSD",1760972955586,3.51407638,192.32,192.27,4.19407638]
["bitfinex","SOLUSD",1760972955778,3.51407638,192.36,192.31,26.39407638]
["bitfinex","SOLUSD",1760972955983,3.51407638,192.38,192.33,3.51407638]
["bitfinex","SOLUSD",1760972956298,0.67,192.39,192.34,26.39407638]
["bitfinex","SOLUSD",1760972956594,3.51407638,192.43,192.37,3.51407638]
["bitfinex","SOLUSD",1760972957017,0.67,192.42,192.37,3.51407638]
["bitfinex","SOLUSD",1760972957180,0.67,192.42,192.36,3.51407638]
["bitfinex","SOLUSD",1760972957181,3.51407638,192.41,192.36,3.51407638]
["bitfinex","SOLUSD",1760972957389,4.18407638,192.42,192.36,3.51407638]
["bitfinex","SOLUSD",1760972957589,5.19726709,192.41,192.36,8.71262609]
["bitfinex","SOLUSD",1760972957799,5.86726709,192.41,192.36,8.71262609]
["bitfinex","SOLUSD",1760972958578,5.19696846,192.42,192.37,3.51407638]
["bitfinex","SOLUSD",1760972958790,0.67,192.4,192.37,3.51407638]
["bitfinex","SOLUSD",1760972960076,5.86696846,192.42,192.37,3.51407638]
["bitfinex","SOLUSD",1760972960385,0.67,192.41,192.38,3.51407638]
["bitfinex","SOLUSD",1760972960585,0.67,192.43,192.39,3.51407638]
["bitfinex","SOLUSD",1760972960989,0.67,192.43,192.4,3.51407638]
["bitfinex","SOLUSD",1760972961188,0.67,192.46,192.41,3.51407638]
["bitfinex","SOLUSD",1760972961389,0.67,192.46,192.42,3.51407638]
["bitfinex","SOLUSD",1760972962104,0.67,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1760972962407,5.86509174,192.49,192.44,3.51407638]
["bitfinex","SOLUSD",1760972962699,0.67,192.49,192.44,3.51407638]
["bitfinex","SOLUSD",1760972962901,9.37812458,192.53,192.47,3.51407638]
["bitfinex","SOLUSD",1760972963404,0.67,192.53,192.48,3.51407638]
["bitfinex","SOLUSD",1760972963592,0.67,192.52,192.48,3.51407638]
["bitfinex","SOLUSD",1760972963777,0.67,192.52,192.47,3.51407638]
["bitfinex","SOLUSD",1760972964177,0.67,192.52,192.47,8.70948484]
["bitfinex","SOLUSD",1760972964397,0.67,192.52,192.48,3.51407638]
["bitfinex","SOLUSD",1760972964575,6.22963215,192.54,192.48,3.51407638]
["bitfinex","SOLUSD",1760972964773,3.38555577,192.54,192.49,3.51407638]
["bitfinex","SOLUSD",1760972964999,0.67,192.54,192.5,3.51407638]
["bitfinex","SOLUSD",1760972965386,0.67,192.54,192.49,3.51407638]
["bitfinex","SOLUSD",1760972965588,5.86374061,192.54,192.49,3.51407638]
["bitfinex","SOLUSD",1760972965786,5.86374061,192.54,192.48,3.51407638]
["bitfinex","SOLUSD",1760972965984,0.67,192.53,192.48,3.51407638]
["bitfinex","SOLUSD",1760972966197,5.86399873,192.53,192.48,3.51407638]
["bitfinex","SOLUSD",1760972966499,9.37807511,192.53,192.47,8.70948484]
["bitfinex","SOLUSD",1760972966701,9.37807511,192.53,192.46,60.18]
["bitfinex","SOLUSD",1760972967013,9.37807511,192.53,192.47,3.51407638]
["bitfinex","SOLUSD",1760972967400,9.37807511,192.53,192.46,60.18]
["bitfinex","SOLUSD",1760972967697,9.37807511,192.53,192.47,3.51407638]
["bitfinex","SOLUSD",1760972967899,5.86399873,192.53,192.48,3.51407638]
["bitfinex","SOLUSD",1760972968395,0.67,192.52,192.48,3.51407638]
["bitfinex","SOLUSD",1760972969679,0.67,192.52,192.48,5.19532057]
["bitfinex","SOLUSD",1760972969880,0.67,192.52,192.48,8.70939695]
["bitfinex","SOLUSD",1760972970481,4.18407638,192.54,192.48,9.38939695]
["bitfinex","SOLUSD",1760972970687,4.18407638,192.54,192.48,8.70939695]
["bitfinex","SOLUSD",1760972970880,0.67,192.53,192.48,8.70939695]
["bitfinex","SOLUSD",1760972972104,9.37811085,192.53,192.48,5.19532057]
["bitfinex","SOLUSD",1760972972289,3.51407638,192.52,192.47,5.19560299]
["bitfinex","SOLUSD",1760972972490,3.51407638,192.49,192.42,0.68]
["bitfinex","SOLUSD",1760972972686,3.51407638,192.45,192.39,61.5]
["bitfinex","SOLUSD",1760972972884,3.51407638,192.45,192.4,3.51407638]
["bitfinex","SOLUSD",1760972973084,4.18407638,192.46,192.4,87.89407638]
["bitfinex","SOLUSD",1760972973400,3.51407638,192.46,192.4,87.89407638]
["bitfinex","SOLUSD",1760972973604,4.18407638,192.46,192.4,87.89407638]
["bitfinex","SOLUSD",1760972973786,3.51407638,192.43,192.39,36.58]
["bitfinex","SOLUSD",1760972974115,3.51407638,192.43,192.39,41.77772046]
["bitfinex","SOLUSD",1760972974411,0.67,192.43,192.39,41.77772046]
["bitfinex","SOLUSD",1760972974883,3.51407638,192.44,192.39,45.29179684]
["bitfinex","SOLUSD",1760972975079,3.51407638,192.47,192.41,3.51407638]
["bitfinex","SOLUSD",1760972975303,4.18407638,192.47,192.42,22.88]
["bitfinex","SOLUSD",1760972975817,0.67,192.46,192.42,22.88]
["bitfinex","SOLUSD",1760972976028,3.51407638,192.44,192.39,58.28623522]
["bitfinex","SOLUSD",1760972976323,3.51407638,192.44,192.39,81.16623522]
["bitfinex","SOLUSD",1760972976526,4.18407638,192.44,192.39,81.86623522]
["bitfinex","SOLUSD",1760972976827,4.18407638,192.44,192.39,78.35215884]
["bitfinex","SOLUSD",1760972977901,0.67,192.47,192.4,4.21407638]
["bitfinex","SOLUSD",1760972978100,0.67,192.48,192.4,4.21407638]
["bitfinex","SOLUSD",1760972978320,3.51407638,192.46,192.41,0.7]
["bitfinex","SOLUSD",1760972979197,3.51407638,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1760972979706,4.18407638,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1760972980119,3.51407638,192.46,192.43,66.6966949]
["bitfinex","SOLUSD",1760972980322,4.18407638,192.46,192.43,66.6966949]
["bitfinex","SOLUSD",1760972981522,0.67,192.45,192.43,66.6966949]
["bitfinex","SOLUSD",1760972981828,0.67,192.46,192.43,66.6966949]
["bitfinex","SOLUSD",1760972982127,4.18407638,192.46,192.43,66.6966949]
["bitfinex","SOLUSD",1760972983403,4.18407638,192.45,192.43,66.6966949]
["bitfinex","SOLUSD",1760972983829,3.51407638,192.44,192.43,61.5]
["bitfinex","SOLUSD",1760972985129,4.18407638,192.45,192.43,61.5]
["bitfinex","SOLUSD",1760972985327,0.67,192.45,192.43,61.5]
["bitfinex","SOLUSD",1760972985507,0.67,192.44,192.43,61.5]
["bitfinex","SOLUSD",1760972985701,4.18407638,192.45,192.43,61.5]
["bitfinex","SOLUSD",1760972985940,3.51407638,192.44,192.43,61.5]
["bitfinex","SOLUSD",1760972986155,0.67,192.44,192.43,61.5]
["bitfinex","SOLUSD",1760972986435,3.51407638,192.45,192.43,61.5]
["bitfinex","SOLUSD",1760972986608,4.18407638,192.45,192.43,61.5]
["bitfinex","SOLUSD",1760972986808,3.51407638,192.45,192.43,61.5]
["bitfinex","SOLUSD",1760972987042,0.67,192.44,192.43,61.5]
["bitfinex","SOLUSD",1760972987330,4.18407638,192.45,192.43,61.5]
["bitfinex","SOLUSD",1760972987625,3.51407638,192.45,192.43,61.5]
["bitfinex","SOLUSD",1760972988108,4.18407638,192.45,192.43,61.5]
["bitfinex","SOLUSD",1760972988419,0.67,192.44,192.43,61.5]
["bitfinex","SOLUSD",1760972988618,4.18407638,192.44,192.43,61.5]
["bitfinex","SOLUSD",1760972990831,9.38050123,192.44,192.43,61.5]
["bitfinex","SOLUSD",1760972992028,9.38050123,192.44,192.4,61.5]
["bitfinex","SOLUSD",1760972992343,5.19642485,192.44,192.4,61.5]
["bitfinex","SOLUSD",1760972992641,0.67,192.43,192.4,61.5]
["bitfinex","SOLUSD",1760972992806,3.51407638,192.42,192.4,61.5]
["bitfinex","SOLUSD",1760972993343,4.18407638,192.43,192.4,61.5]
["bitfinex","SOLUSD",1760972994037,9.38086126,192.43,192.4,61.5]
["bitfinex","SOLUSD",1760972996942,3.51407638,192.41,192.4,61.5]
["bitfinex","SOLUSD",1760972997317,4.18407638,192.41,192.4,61.5]
["bitfinex","SOLUSD",1760972998220,0.67,192.44,192.4,61.5]
["bitfinex","SOLUSD",1760972998711,0.67,192.44,192.4,70.91156987]
["bitfinex","SOLUSD",1760972998910,4.18407638,192.44,192.4,66.69749349]
["bitfinex","SOLUSD",1760972999112,3.51407638,192.43,192.4,61.5]
["bitfinex","SOLUSD",1760972999332,4.18407638,192.43,192.4,61.5]
["bitfinex","SOLUSD",1760972999831,3.51407638,192.41,192.4,61.5]
["bitfinex","SOLUSD",1760973000223,4.18407638,192.42,192.38,36.6]
["bitfinex","SOLUSD",1760973000424,4.18407638,192.42,192.38,41.79801059]
["bitfinex","SOLUSD",1760973000838,3.51407638,192.42,192.38,41.79801059]
["bitfinex","SOLUSD",1760973001041,3.51407638,192.43,192.39,0.7]
["bitfinex","SOLUSD",1760973001223,3.51407638,192.44,192.39,4.21407638]
["bitfinex","SOLUSD",1760973001536,4.18407638,192.44,192.38,54.79312442]
["bitfinex","SOLUSD",1760973001724,3.51407638,192.41,192.38,41.79801059]
["bitfinex","SOLUSD",1760973002054,3.51407638,192.41,192.38,103.29801059]
["bitfinex","SOLUSD",1760973002642,3.51407638,192.4,192.38,98.1]
["bitfinex","SOLUSD",1760973002934,3.51407638,192.42,192.38,103.29801819]
["bitfinex","SOLUSD",1760973003128,8.71078091,192.43,192.38,103.99801819]
["bitfinex","SOLUSD",1760973003315,4.20407638,192.43,192.38,103.29801819]
["bitfinex","SOLUSD",1760973003515,0.69,192.42,192.38,104.00801819]
["bitfinex","SOLUSD",1760973003712,12.98971905,192.46,192.39,4.22407638]
["bitfinex","SOLUSD",1760973003713,3.51407638,192.44,192.39,4.22407638]
["bitfinex","SOLUSD",1760973003941,0.69,192.45,192.39,65.72407638]
["bitfinex","SOLUSD",1760973003942,9.40024799,192.45,192.39,65.72407638]
["bitfinex","SOLUSD",1760973004118,9.40024799,192.45,192.4,0.71]
["bitfinex","SOLUSD",1760973004317,3.51407638,192.44,192.4,0.71]
["bitfinex","SOLUSD",1760973004941,9.40024799,192.45,192.4,5.9072741]
["bitfinex","SOLUSD",1760973005518,2.71663156,192.47,192.4,9.42135048]
["bitfinex","SOLUSD",1760973005726,4.20407638,192.49,192.43,3.51407638]
["bitfinex","SOLUSD",1760973005923,2.71593133,192.53,192.45,3.51407638]
["bitfinex","SOLUSD",1760973006122,3.51407638,192.5,192.45,65.01407638]
["bitfinex","SOLUSD",1760973006434,3.51407638,192.5,192.45,61.5]
["bitfinex","SOLUSD",1760973006625,0.69,192.49,192.45,61.5]
["bitfinex","SOLUSD",1760973006826,0.69,192.49,192.45,62.21]
["bitfinex","SOLUSD",1760973007034,0.69,192.49,192.45,67.40603172]
["bitfinex","SOLUSD",1760973007235,5.19426553,192.52,192.45,67.40603172]
["bitfinex","SOLUSD",1760973007433,2.24877147,192.5,192.45,69.65480319]
["bitfinex","SOLUSD",1760973007830,2.93877147,192.5,192.45,69.65480319]
["bitfinex","SOLUSD",1760973008543,2.93877147,192.5,192.45,67.40603172]
["bitfinex","SOLUSD",1760973009237,2.24877147,192.49,192.45,67.40603172]
["bitfinex","SOLUSD",1760973009564,2.93877147,192.49,192.45,67.40603172]
["bitfinex","SOLUSD",1760973009847,2.24877147,192.46,192.45,61.5]
["bitfinex","SOLUSD",1760973010231,0.69,192.48,192.45,61.5]
["bitfinex","SOLUSD",1760973010433,2.24877147,192.46,192.45,61.5]
["bitfinex","SOLUSD",1760973010748,0.69,192.47,192.45,61.5]
["bitfinex","SOLUSD",1760973011541,5.19588485,192.46,192.45,61.5]
["bitfinex","SOLUSD",1760973011952,5.88588485,192.46,192.41,84.38]
["bitfinex","SOLUSD",1760973012152,12.98768767,192.49,192.42,0.71]
["bitfinex","SOLUSD",1760973012153,5.88559912,192.48,192.42,0.71]
["bitfinex","SOLUSD",1760973012358,2.24877147,192.46,192.42,0.71]
["bitfinex","SOLUSD",1760973013228,2.93877147,192.46,192.42,0.71]
["bitfinex","SOLUSD",1760973013438,2.93877147,192.46,192.42,5.90685894]
["bitfinex","SOLUSD",1760973013636,2.24877147,192.46,192.42,5.90685894]
["bitfinex","SOLUSD",1760973015253,2.93877147,192.46,192.42,5.19685894]
["bitfinex","SOLUSD",1760973015843,2.24877147,192.44,192.41,59.46]
["bitfinex","SOLUSD",1760973016156,2.24877147,192.43,192.4,66.69728546]
["bitfinex","SOLUSD",1760973016330,2.93877147,192.44,192.4,66.69728546]
["bitfinex","SOLUSD",1760973016762,2.93877147,192.44,192.4,67.37728546]
["bitfinex","SOLUSD",1760973017651,0.69,192.44,192.4,67.37728546]
["bitfinex","SOLUSD",1760973017967,0.69,192.44,192.4,66.69728546]
["bitfinex","SOLUSD",1760973019863,2.93877147,192.44,192.4,66.69728546]
["bitfinex","SOLUSD",1760973020034,3.40593133,192.53,192.47,22.88]
["bitfinex","SOLUSD",1760973020233,2.93877147,192.57,192.51,25.12877147]
["bitfinex","SOLUSD",1760973020552,2.71478792,192.56,192.51,2.24877147]
["bitfinex","SOLUSD",1760973020854,2.93877147,192.55,192.5,59.46]
["bitfinex","SOLUSD",1760973021053,0.69,192.54,192.5,59.46]
["bitfinex","SOLUSD",1760973021258,2.24877147,192.56,192.51,0.68]
["bitfinex","SOLUSD",1760973021462,2.93877147,192.56,192.51,0.68]
["bitfinex","SOLUSD",1760973021772,0.69,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1760973022262,2.93877147,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1760973022661,8.13223476,192.55,192.5,28.07475156]
["bitfinex","SOLUSD",1760973022851,0.69,192.54,192.5,28.07475156]
["bitfinex","SOLUSD",1760973023170,0.69,192.54,192.5,28.75475156]
["bitfinex","SOLUSD",1760973023338,0.69,192.54,192.5,28.07475156]
["bitfinex","SOLUSD",1760973024555,0.69,192.56,192.5,30.32352303]
["bitfinex","SOLUSD",1760973024759,0.69,192.56,192.5,31.00352303]
["bitfinex","SOLUSD",1760973024970,2.93877147,192.56,192.5,31.00352303]
["bitfinex","SOLUSD",1760973025660,0.69,192.58,192.52,2.24877147]
["bitfinex","SOLUSD",1760973025855,2.93877147,192.58,192.52,2.24877147]
["bitfinex","SOLUSD",1760973026055,2.24877147,192.57,192.51,2.92877147]
["bitfinex","SOLUSD",1760973026257,2.93877147,192.57,192.51,2.92877147]
["bitfinex","SOLUSD",1760973027461,2.24877147,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1760973027762,2.93877147,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1760973028468,0.69,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1760973028966,2.93877147,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1760973029152,0.69,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1760973029354,2.93877147,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1760973029944,0.69,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1760973030252,2.93877147,192.55,192.5,28.07460387]
["bitfinex","SOLUSD",1760973030455,2.93877147,192.55,192.5,31.00337534]
["bitfinex","SOLUSD",1760973030655,0.69,192.55,192.51,2.92877147]
["bitfinex","SOLUSD",1760973031050,2.93877147,192.55,192.51,0.68]
["bitfinex","SOLUSD",1760973032062,2.93877147,192.55,192.5,91.82337534]
["bitfinex","SOLUSD",1760973032063,0.69,192.54,192.5,91.82337534]
["bitfinex","SOLUSD",1760973032272,0.69,192.54,192.5,28.07460387]
["bitfinex","SOLUSD",1760973032472,2.93877147,192.54,192.5,28.07460387]
["bitfinex","SOLUSD",1760973032776,2.24877147,192.52,192.5,22.88]
["bitfinex","SOLUSD",1760973032949,2.24877147,192.51,192.48,36.58]
["bitfinex","SOLUSD",1760973033160,2.24877147,192.51,192.48,41.77532573]
["bitfinex","SOLUSD",1760973033950,2.24877147,192.51,192.48,36.58]
["bitfinex","SOLUSD",1760973034267,2.95877147,192.51,192.48,41.77534224]
["bitfinex","SOLUSD",1760973034460,2.24877147,192.51,192.48,41.77534224]
["bitfinex","SOLUSD",1760973034854,0.71,192.5,192.46,5.19562909]
["bitfinex","SOLUSD",1760973035064,2.24877147,192.49,192.45,28.07612484]
["bitfinex","SOLUSD",1760973035267,2.24877147,192.49,192.45,28.78612484]
["bitfinex","SOLUSD",1760973035654,2.24877147,192.48,192.45,89.57612484]
["bitfinex","SOLUSD",1760973036171,8.15413832,192.48,192.45,84.38]
["bitfinex","SOLUSD",1760973036354,2.24877147,192.46,192.45,61.5]
["bitfinex","SOLUSD",1760973036555,2.24877147,192.47,192.45,61.5]
["bitfinex","SOLUSD",1760973036766,2.24877147,192.46,192.45,61.5]
["bitfinex","SOLUSD",1760973037481,2.24877147,192.47,192.45,61.5]
["bitfinex","SOLUSD",1760973037946,2.95877147,192.46,192.45,61.5]
["bitfinex","SOLUSD",1760973039062,2.24877147,192.46,192.45,61.5]
["bitfinex","SOLUSD",1760973039563,2.24877147,192.46,192.42,66.69694273]
["bitfinex","SOLUSD",1760973039753,2.95877147,192.46,192.42,67.40694273]
["bitfinex","SOLUSD",1760973039953,2.24877147,192.46,192.42,67.40694273]
["bitfinex","SOLUSD",1760973040381,2.24877147,192.46,192.43,0.71]
["bitfinex","SOLUSD",1760973040564,2.24877147,192.48,192.43,0.71]
["bitfinex","SOLUSD",1760973040966,2.24877147,192.48,192.43,62.21]
["bitfinex","SOLUSD",1760973041368,2.24877147,192.48,192.44,0.71]
["bitfinex","SOLUSD",1760973041883,2.95877147,192.48,192.43,61.5]
["bitfinex","SOLUSD",1760973042077,2.24877147,192.44,192.4,28.78735967]
["bitfinex","SOLUSD",1760973042262,2.24877147,192.45,192.4,28.78735967]
["bitfinex","SOLUSD",1760973042461,2.95877147,192.45,192.4,28.78735967]
["bitfinex","SOLUSD",1760973042652,2.95877147,192.45,192.41,0.71]
["bitfinex","SOLUSD",1760973042858,2.24877147,192.45,192.41,0.71]
["bitfinex","SOLUSD",1760973043259,5.19618837,192.45,192.4,28.07735967]
["bitfinex","SOLUSD",1760973043478,0.71,192.44,192.4,28.07735967]
["bitfinex","SOLUSD",1760973043869,0.71,192.44,192.4,28.78735967]
["bitfinex","SOLUSD",1760973044179,2.24877147,192.45,192.41,0.71]
["bitfinex","SOLUSD",1760973044378,2.24877147,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1760973044613,5.19480519,192.5,192.43,2.24877147]
["bitfinex","SOLUSD",1760973044768,2.24877147,192.5,192.45,2.24877147]
["bitfinex","SOLUSD",1760973044969,2.24877147,192.5,192.45,38.80877147]
["bitfinex","SOLUSD",1760973045182,2.24877147,192.5,192.46,0.71]
["bitfinex","SOLUSD",1760973045485,7.44337204,192.51,192.46,0.71]
["bitfinex","SOLUSD",1760973045795,0.71,192.5,192.46,0.71]
["bitfinex","SOLUSD",1760973046296,0.71,192.5,192.46,5.90575031]
["bitfinex","SOLUSD",1760973046991,2.24877147,192.51,192.46,5.90575031]
["bitfinex","SOLUSD",1760973047195,0.71,192.51,192.46,5.90575031]
["bitfinex","SOLUSD",1760973047563,2.95877147,192.5,192.46,5.90575031]
["bitfinex","SOLUSD",1760973047778,2.24877147,192.49,192.45,41.75608918]
["bitfinex","SOLUSD",1760973047963,2.24877147,192.49,192.45,42.46608918]
["bitfinex","SOLUSD",1760973048498,2.24877147,192.49,192.45,103.96608918]
["bitfinex","SOLUSD",1760973048981,2.24877147,192.46,192.4,0.71]
["bitfinex","SOLUSD",1760973049280,2.24877147,192.42,192.41,22.88]
["bitfinex","SOLUSD",1760973049468,2.24877147,192.42,192.38,67.40804553]
["bitfinex","SOLUSD",1760973049664,2.24877147,192.41,192.4,22.88]
["bitfinex","SOLUSD",1760973049868,0.71,192.44,192.38,67.40804553]
["bitfinex","SOLUSD",1760973049869,2.24877147,192.42,192.38,67.40804553]
["bitfinex","SOLUSD",1760973050473,2.24877147,192.42,192.39,0.71]
["bitfinex","SOLUSD",1760973051407,2.95877147,192.44,192.39,0.71]
["bitfinex","SOLUSD",1760973052505,2.24877147,192.43,192.39,5.9075578]
["bitfinex","SOLUSD",1760973053605,2.95877147,192.43,192.39,5.9075578]
["bitfinex","SOLUSD",1760973054110,0.71,192.43,192.39,67.4075578]
["bitfinex","SOLUSD",1760973054310,7.4452627,192.44,192.39,67.4075578]
["bitfinex","SOLUSD",1760973054497,0.71,192.43,192.39,67.4075578]
["bitfinex","SOLUSD",1760973054693,2.95877147,192.43,192.39,67.4075578]
["bitfinex","SOLUSD",1760973055091,2.95877147,192.43,192.39,66.6975578]
["bitfinex","SOLUSD",1760973055298,2.95877147,192.43,192.39,66.69771692]
["bitfinex","SOLUSD",1760973055620,0.71,192.42,192.39,61.5]
["bitfinex","SOLUSD",1760973055791,0.71,192.42,192.39,66.69768871]
["bitfinex","SOLUSD",1760973059611,7.44546862,192.43,192.39,66.69768871]
["bitfinex","SOLUSD",1760973059812,8.15546862,192.43,192.39,66.69768871]
["bitfinex","SOLUSD",1760973060010,8.15546862,192.43,192.39,67.40768871]
["bitfinex","SOLUSD",1760973060397,8.15546862,192.43,192.39,66.69768871]
["bitfinex","SOLUSD",1760973060914,2.95877147,192.43,192.39,66.69768871]
["bitfinex","SOLUSD",1760973061316,8.15569573,192.43,192.39,62.21]
["bitfinex","SOLUSD",1760973061503,2.95877147,192.42,192.39,61.5]
["bitfinex","SOLUSD",1760973061703,12.98808299,192.49,192.39,66.69756582]
["bitfinex","SOLUSD",1760973062013,2.24877147,192.49,192.43,25.12877147]
["bitfinex","SOLUSD",1760973062203,7.44364602,192.5,192.45,2.24877147]
["bitfinex","SOLUSD",1760973062519,0.71,192.51,192.46,2.24877147]
["bitfinex","SOLUSD",1760973062716,2.95877147,192.51,192.46,0.71]
["bitfinex","SOLUSD",1760973063021,2.95877147,192.51,192.44,36.58]
["bitfinex","SOLUSD",1760973063022,2.24877147,192.49,192.44,36.58]
["bitfinex","SOLUSD",1760973063424,0.7,192.48,192.43,63.74877147]
["bitfinex","SOLUSD",1760973063600,0.7,192.48,192.43,61.5]
["bitfinex","SOLUSD",1760973063800,0.7,192.48,192.43,63.74877147]
["bitfinex","SOLUSD",1760973064122,0.7,192.48,192.44,2.24877147]
["bitfinex","SOLUSD",1760973064494,0.7,192.48,192.45,2.24877147]
["bitfinex","SOLUSD",1760973065212,5.1956149,192.47,192.45,2.24877147]
["bitfinex","SOLUSD",1760973065789,5.8956149,192.47,192.45,2.24877147]
["bitfinex","SOLUSD",1760973066218,5.1956149,192.47,192.43,61.5]
["bitfinex","SOLUSD",1760973066408,5.1956149,192.47,192.44,2.24877147]
["bitfinex","SOLUSD",1760973066619,5.1956149,192.47,192.43,62.22]
["bitfinex","SOLUSD",1760973066924,5.1956149,192.47,192.45,3.51375286]
["bitfinex","SOLUSD",1760973067100,5.19534497,192.48,192.45,3.51375286]
["bitfinex","SOLUSD",1760973067300,5.89534497,192.48,192.45,3.51375286]
["bitfinex","SOLUSD",1760973067518,18.88370739,192.48,192.45,3.51375286]
["bitfinex","SOLUSD",1760973068208,18.88370739,192.48,192.44,3.51375286]
["bitfinex","SOLUSD",1760973069323,18.88370739,192.48,192.44,65.01375286]
["bitfinex","SOLUSD",1760973070729,18.88370739,192.48,192.44,65.73375286]
["bitfinex","SOLUSD",1760973070902,18.88370739,192.48,192.44,62.22]
["bitfinex","SOLUSD",1760973071103,18.88370739,192.48,192.44,65.73375286]
["bitfinex","SOLUSD",1760973071316,18.88370739,192.48,192.44,65.01375286]
["bitfinex","SOLUSD",1760973072024,4.21375286,192.47,192.44,61.5]
["bitfinex","SOLUSD",1760973072226,0.7,192.47,192.44,61.5]
["bitfinex","SOLUSD",1760973072408,0.7,192.46,192.44,65.01375286]
["bitfinex","SOLUSD",1760973072617,0.7,192.47,192.44,65.01375286]
["bitfinex","SOLUSD",1760973072826,18.18370739,192.48,192.45,3.51375286]
["bitfinex","SOLUSD",1760973073120,18.18370739,192.48,192.44,61.5]
["bitfinex","SOLUSD",1760973073121,18.18370739,192.48,192.44,62.22]
["bitfinex","SOLUSD",1760973073314,18.88370739,192.48,192.46,3.51375286]
["bitfinex","SOLUSD",1760973074331,18.88370739,192.48,192.45,3.51375286]
["bitfinex","SOLUSD",1760973075126,18.88370739,192.48,192.45,65.01375286]
["bitfinex","SOLUSD",1760973079127,18.88370739,192.48,192.45,61.5]
["bitfinex","SOLUSD",1760973079427,0.66,192.47,192.45,61.5]
["bitfinex","SOLUSD",1760973080620,4.17375286,192.47,192.45,61.5]
["bitfinex","SOLUSD",1760973081024,0.66,192.46,192.45,61.5]
["bitfinex","SOLUSD",1760973081528,5.85588485,192.46,192.45,61.5]
["bitfinex","SOLUSD",1760973083820,5.85588485,192.46,192.45,61.5]
["bitfinex","SOLUSD",1760973084309,5.19565877,192.47,192.45,61.5]
["bitfinex","SOLUSD",1760973084509,5.85565877,192.47,192.45,61.5]
["bitfinex","SOLUSD",1760973085118,5.19565877,192.47,192.45,61.5]
["bitfinex","SOLUSD",1760973085718,5.85565877,192.47,192.45,61.5]
["bitfinex","SOLUSD",1760973086040,5.19565877,192.47,192.45,65.01375286]
["bitfinex","SOLUSD",1760973086340,5.85565877,192.47,192.45,65.01375286]
["bitfinex","SOLUSD",1760973086722,5.19565877,192.47,192.45,65.01375286]
["bitfinex","SOLUSD",1760973087143,4.19565877,192.47,192.45,65.01375286]
["bitfinex","SOLUSD",1760973087315,5.19534497,192.48,192.45,65.01375286]
["bitfinex","SOLUSD",1760973087519,5.85534497,192.48,192.45,65.01375286]
["bitfinex","SOLUSD",1760973087809,13.64576964,192.52,192.47,3.51375286]
["bitfinex","SOLUSD",1760973088008,25.96801263,192.55,192.5,3.51375286]
["bitfinex","SOLUSD",1760973088009,9.3672091,192.55,192.5,3.51375286]
["bitfinex","SOLUSD",1760973088232,0.66,192.54,192.5,3.51375286]
["bitfinex","SOLUSD",1760973088433,0.66,192.54,192.5,61.5]
["bitfinex","SOLUSD",1760973088620,4.17375286,192.54,192.5,61.5]
["bitfinex","SOLUSD",1760973088837,0.66,192.54,192.5,61.5]
["bitfinex","SOLUSD",1760973089020,0.66,192.53,192.5,61.5]
["bitfinex","SOLUSD",1760973089335,5.19426553,192.52,192.5,61.5]
["bitfinex","SOLUSD",1760973089820,5.85426553,192.52,192.5,61.5]
["bitfinex","SOLUSD",1760973090837,0.66,192.51,192.5,61.5]
["bitfinex","SOLUSD",1760973091247,5.85453534,192.51,192.5,61.5]
["bitfinex","SOLUSD",1760973091941,3.51375286,192.53,192.5,65.01375286]
["bitfinex","SOLUSD",1760973091942,5.19423876,192.53,192.5,65.01375286]
["bitfinex","SOLUSD",1760973092124,5.19423876,192.53,192.5,3.51375286]
["bitfinex","SOLUSD",1760973092442,5.19423876,192.53,192.48,5.8752919]
["bitfinex","SOLUSD",1760973092443,5.85423876,192.53,192.48,5.8752919]
["bitfinex","SOLUSD",1760973092742,5.85423876,192.53,192.5,3.51375286]
["bitfinex","SOLUSD",1760973093243,5.85423876,192.53,192.48,5.8752919]
["bitfinex","SOLUSD",1760973093440,5.85423876,192.53,192.5,3.51375286]
["bitfinex","SOLUSD",1760973093645,5.19372597,192.54,192.5,3.51375286]
["bitfinex","SOLUSD",1760973093814,5.19372597,192.54,192.5,4.19375286]
["bitfinex","SOLUSD",1760973094140,5.19372597,192.54,192.51,4.19375286]
["bitfinex","SOLUSD",1760973094441,15.69631485,192.59,192.53,3.51375286]
["bitfinex","SOLUSD",1760973094745,0.71,192.58,192.53,65.01375286]
["bitfinex","SOLUSD",1760973095347,5.90264721,192.58,192.53,65.01375286]
["bitfinex","SOLUSD",1760973095522,9.41640007,192.58,192.53,65.69375286]
["bitfinex","SOLUSD",1760973095723,0.71,192.57,192.53,65.69375286]
["bitfinex","SOLUSD",1760973096038,0.71,192.57,192.53,65.01375286]
["bitfinex","SOLUSD",1760973096745,5.19318653,192.56,192.53,65.69375286]
["bitfinex","SOLUSD",1760973097640,5.19291686,192.57,192.53,65.01375286]
["bitfinex","SOLUSD",1760973097827,5.19267765,192.58,192.54,4.19375286]
["bitfinex","SOLUSD",1760973098239,5.19267765,192.58,192.55,0.68]
["bitfinex","SOLUSD",1760973098438,5.19267765,192.58,192.55,4.19375286]
["bitfinex","SOLUSD",1760973098641,5.19239705,192.59,192.56,3.51375286]
["bitfinex","SOLUSD",1760973099027,5.19239705,192.59,192.57,3.51375286]
["bitfinex","SOLUSD",1760973099339,5.19239705,192.59,192.57,61.5]
["bitfinex","SOLUSD",1760973099917,5.19183842,192.61,192.57,65.69375286]
["bitfinex","SOLUSD",1760973100138,14.34689858,192.63,192.6,3.51375286]
["bitfinex","SOLUSD",1760973100318,16.82379685,192.63,192.61,3.51375286]
["bitfinex","SOLUSD",1760973100950,16.82379685,192.63,192.6,62.18]
["bitfinex","SOLUSD",1760973100951,16.82379685,192.63,192.6,65.69375286]
["bitfinex","SOLUSD",1760973101131,11.63246157,192.63,192.61,3.51375286]
["bitfinex","SOLUSD",1760973101446,11.63246157,192.63,192.62,4.19375286]
["bitfinex","SOLUSD",1760973102049,11.63246157,192.63,192.62,40.73375286]
["bitfinex","SOLUSD",1760973102228,11.63246157,192.63,192.62,4.19375286]
["bitfinex","SOLUSD",1760973102932,11.63246157,192.63,192.62,0.68]
["bitfinex","SOLUSD",1760973103327,11.63246157,192.63,192.6,37.22]
["bitfinex","SOLUSD",1760973103542,11.63246157,192.63,192.61,0.68]
["bitfinex","SOLUSD",1760973104133,20.33758224,192.63,192.61,0.68]
["bitfinex","SOLUSD",1760973104436,4.22375286,192.62,192.57,61.5]
["bitfinex","SOLUSD",1760973104636,3.51375286,192.58,192.54,98.72]
["bitfinex","SOLUSD",1760973104842,3.51375286,192.57,192.54,37.22]
["bitfinex","SOLUSD",1760973105350,3.51375286,192.58,192.55,0.68]
["bitfinex","SOLUSD",1760973105730,3.51375286,192.57,192.54,36.54]
["bitfinex","SOLUSD",1760973106042,3.51375286,192.57,192.54,37.22]
["bitfinex","SOLUSD",1760973106348,5.19291089,192.58,192.55,0.68]
["bitfinex","SOLUSD",1760973106951,5.19291089,192.58,192.54,36.54]
["bitfinex","SOLUSD",1760973107177,5.19291089,192.58,192.54,37.22]
["bitfinex","SOLUSD",1760973107447,5.90291089,192.58,192.54,37.22]
["bitfinex","SOLUSD",1760973107753,5.19291089,192.58,192.54,37.22]
["bitfinex","SOLUSD",1760973108118,5.19291089,192.58,192.55,0.68]
["bitfinex","SOLUSD",1760973108325,8.70614483,192.59,192.55,0.68]
["bitfinex","SOLUSD",1760973108626,4.22375286,192.62,192.56,3.51375286]
["bitfinex","SOLUSD",1760973108841,3.51375286,192.61,192.55,0.68]
["bitfinex","SOLUSD",1760973109356,3.51375286,192.61,192.56,3.51375286]
["bitfinex","SOLUSD",1760973109939,9.41564067,192.61,192.56,3.51375286]
["bitfinex","SOLUSD",1760973110130,0.71,192.6,192.56,3.51375286]
["bitfinex","SOLUSD",1760973110551,0.71,192.6,192.55,4.19375286]
["bitfinex","SOLUSD",1760973110755,0.71,192.6,192.56,0.68]
["bitfinex","SOLUSD",1760973111051,5.19188781,192.61,192.57,3.51375286]
["bitfinex","SOLUSD",1760973111657,21.04777516,192.63,192.58,4.19375286]
["bitfinex","SOLUSD",1760973113238,21.04777516,192.63,192.58,0.68]
["bitfinex","SOLUSD",1760973113436,21.04777516,192.63,192.58,4.19375286]
["bitfinex","SOLUSD",1760973113645,0.71,192.62,192.57,40.03375286]
["bitfinex","SOLUSD",1760973113950,4.22375286,192.62,192.57,102.21375286]
["bitfinex","SOLUSD",1760973114147,4.22375286,192.62,192.58,0.68]
["bitfinex","SOLUSD",1760973114356,0.71,192.62,192.58,0.68]
["bitfinex","SOLUSD",1760973115431,0.71,192.62,192.58,4.19375286]
["bitfinex","SOLUSD",1760973115660,16.8240223,192.63,192.58,4.19375286]
["bitfinex","SOLUSD",1760973115839,17.5340223,192.63,192.58,4.19375286]
["bitfinex","SOLUSD",1760973116462,5.90180926,192.62,192.58,4.19375286]
["bitfinex","SOLUSD",1760973116838,5.90180926,192.62,192.58,0.68]
["bitfinex","SOLUSD",1760973117039,0.71,192.61,192.58,3.51375286]
["bitfinex","SOLUSD",1760973117470,0.71,192.61,192.58,61.5]
["bitfinex","SOLUSD",1760973117765,4.22375286,192.61,192.58,61.5]
["bitfinex","SOLUSD",1760973118065,0.71,192.61,192.58,61.5]
["bitfinex","SOLUSD",1760973120655,5.90187578,192.61,192.58,61.5]
["bitfinex","SOLUSD",1760973121959,5.19187578,192.61,192.59,0.68]
["bitfinex","SOLUSD",1760973122178,5.19187578,192.61,192.58,61.5]
["bitfinex","SOLUSD",1760973122747,5.19187578,192.61,192.58,98.02]
["bitfinex","SOLUSD",1760973122946,5.19187578,192.61,192.58,61.5]
["bitfinex","SOLUSD",1760973123249,5.19187578,192.61,192.58,98.02]
["bitfinex","SOLUSD",1760973123560,5.19187578,192.61,192.58,61.5]
["bitfinex","SOLUSD",1760973123762,5.19187578,192.61,192.58,62.18]
["bitfinex","SOLUSD",1760973123961,5.90163303,192.62,192.58,65.69375286]
["bitfinex","SOLUSD",1760973124257,5.19163303,192.62,192.59,0.68]
["bitfinex","SOLUSD",1760973124466,16.82378275,192.63,192.59,0.68]
["bitfinex","SOLUSD",1760973124756,17.52378275,192.63,192.59,62.18]
["bitfinex","SOLUSD",1760973124961,21.03753561,192.63,192.59,61.5]
["bitfinex","SOLUSD",1760973125261,3.51375286,192.62,192.59,61.5]
["bitfinex","SOLUSD",1760973125442,4.21375286,192.62,192.59,61.5]
["bitfinex","SOLUSD",1760973125857,3.51375286,192.62,192.59,61.5]
["bitfinex","SOLUSD",1760973126062,0.7,192.61,192.59,61.5]
["bitfinex","SOLUSD",1760973126740,5.19164219,192.62,192.59,61.5]
["bitfinex","SOLUSD",1760973126939,5.89164219,192.62,192.59,61.5]
["bitfinex","SOLUSD",1760973127855,0.7,192.61,192.59,61.5]
["bitfinex","SOLUSD",1760973128166,5.19210799,192.6,192.59,61.5]
["bitfinex","SOLUSD",1760973128344,5.89189724,192.61,192.59,61.5]
["bitfinex","SOLUSD",1760973128549,0.7,192.6,192.59,61.5]
["bitfinex","SOLUSD",1760973129167,5.19189724,192.61,192.59,61.5]
["bitfinex","SOLUSD",1760973129466,5.89189724,192.61,192.59,61.5]
["bitfinex","SOLUSD",1760973130455,17.52380529,192.63,192.59,63.7462031]
["bitfinex","SOLUSD",1760973130658,0.7,192.62,192.59,63.7462031]
["bitfinex","SOLUSD",1760973130972,0.7,192.62,192.59,61.5]
["bitfinex","SOLUSD",1760973131783,2.9462031,192.62,192.59,61.5]
["bitfinex","SOLUSD",1760973132153,0.7,192.61,192.59,61.5]
["bitfinex","SOLUSD",1760973132453,5.89203599,192.61,192.59,61.5]
["bitfinex","SOLUSD",1760973136878,5.19156889,192.62,192.59,61.5]
["bitfinex","SOLUSD",1760973137053,0.7,192.61,192.59,61.5]
["bitfinex","SOLUSD",1760973137879,2.2462031,192.6,192.57,61.5]
["bitfinex","SOLUSD",1760973138076,2.2462031,192.58,192.54,61.5]
["bitfinex","SOLUSD",1760973138250,2.2462031,192.55,192.49,62.22]
["bitfinex","SOLUSD",1760973138454,2.2462031,192.55,192.5,36.5]
["bitfinex","SOLUSD",1760973138673,2.2462031,192.56,192.5,37.22]
["bitfinex","SOLUSD",1760973138855,5.89390986,192.54,192.5,39.4662031]
["bitfinex","SOLUSD",1760973139580,0.7,192.53,192.5,36.5]
["bitfinex","SOLUSD",1760973139761,2.2462031,192.52,192.47,36.5]
["bitfinex","SOLUSD",1760973140083,2.2462031,192.5,192.47,36.5]
["bitfinex","SOLUSD",1760973140285,2.2462031,192.49,192.47,36.5]
["bitfinex","SOLUSD",1760973141291,2.2462031,192.48,192.47,36.5]
["bitfinex","SOLUSD",1760973141878,2.2462031,192.48,192.45,36.5]
["bitfinex","SOLUSD",1760973142076,2.2462031,192.47,192.45,36.5]
["bitfinex","SOLUSD",1760973142770,2.2462031,192.47,192.45,37.22]
["bitfinex","SOLUSD",1760973142967,2.2462031,192.48,192.45,36.5]
["bitfinex","SOLUSD",1760973143196,0.7,192.49,192.42,2.2462031]
["bitfinex","SOLUSD",1760973143197,18.88286499,192.49,192.42,0.72]
["bitfinex","SOLUSD",1760973143495,0.7,192.48,192.41,37.22]
["bitfinex","SOLUSD",1760973143874,2.2462031,192.46,192.41,37.22]
["bitfinex","SOLUSD",1760973144192,0.7,192.48,192.42,2.9662031]
["bitfinex","SOLUSD",1760973144371,2.2462031,192.48,192.42,2.9662031]
["bitfinex","SOLUSD",1760973144569,2.2462031,192.49,192.43,2.9662031]
["bitfinex","SOLUSD",1760973144762,2.2462031,192.48,192.44,36.5]
["bitfinex","SOLUSD",1760973144962,2.2462031,192.47,192.44,36.5]
["bitfinex","SOLUSD",1760973145171,2.2462031,192.46,192.44,36.5]
["bitfinex","SOLUSD",1760973145554,2.2462031,192.46,192.42,42.41694872]
["bitfinex","SOLUSD",1760973145755,2.2462031,192.45,192.42,36.5]
["bitfinex","SOLUSD",1760973146172,2.9462031,192.46,192.42,36.5]
["bitfinex","SOLUSD",1760973146767,0.7,192.45,192.42,36.5]
["bitfinex","SOLUSD",1760973146965,5.89619802,192.45,192.42,36.5]
["bitfinex","SOLUSD",1760973147466,8.14240112,192.45,192.41,22.88]
["bitfinex","SOLUSD",1760973148074,2.9462031,192.44,192.41,22.88]
["bitfinex","SOLUSD",1760973148378,7.44240112,192.45,192.41,22.88]
["bitfinex","SOLUSD",1760973148679,7.44240112,192.45,192.41,23.6]
["bitfinex","SOLUSD",1760973148680,8.14240112,192.45,192.41,23.6]
["bitfinex","SOLUSD",1760973148873,0.7,192.45,192.41,28.79714219]
["bitfinex","SOLUSD",1760973149067,0.7,192.45,192.41,28.07714219]
["bitfinex","SOLUSD",1760973149583,5.89616619,192.45,192.41,84.38]
["bitfinex","SOLUSD",1760973149879,2.2462031,192.44,192.41,61.5]
["bitfinex","SOLUSD",1760973150081,2.9462031,192.44,192.41,61.5]
["bitfinex","SOLUSD",1760973150273,0.7,192.43,192.4,98.0]
["bitfinex","SOLUSD",1760973150470,0.7,192.43,192.4,61.5]
["bitfinex","SOLUSD",1760973155388,5.19644974,192.44,192.4,66.69745818]
["bitfinex","SOLUSD",1760973155574,5.87644974,192.44,192.4,67.36745818]
["bitfinex","SOLUSD",1760973155776,5.87644974,192.44,192.4,66.69745818]
["bitfinex","SOLUSD",1760973155989,0.68,192.43,192.4,66.69745818]
["bitfinex","SOLUSD",1760973157485,0.68,192.43,192.33,15.6245931]
["bitfinex","SOLUSD",1760973157486,18.86854782,192.43,192.33,15.6245931]
["bitfinex","SOLUSD",1760973157694,31.8648124,192.4,192.33,15.6245931]
["bitfinex","SOLUSD",1760973157986,2.2462031,192.34,192.3,0.2]
["bitfinex","SOLUSD",1760973158187,2.2462031,192.31,192.3,0.2]
["bitfinex","SOLUSD",1760973158667,25.8062031,192.31,192.3,0.2]
["bitfinex","SOLUSD",1760973159281,23.56,192.31,192.3,0.2]
["bitfinex","SOLUSD",1760973159479,31.0061407,192.31,192.3,0.2]
["bitfinex","SOLUSD",1760973160283,57.12866301,192.31,192.25,0.2]
["bitfinex","SOLUSD",1760973160473,2.2462031,192.26,192.25,0.2]
["bitfinex","SOLUSD",1760973160876,2.9262031,192.26,192.25,0.2]
["bitfinex","SOLUSD",1760973161177,0.68,192.26,192.25,0.2]
["bitfinex","SOLUSD",1760973161686,2.2462031,192.27,192.25,0.2]
["bitfinex","SOLUSD",1760973161998,2.2462031,192.28,192.25,0.2]
["bitfinex","SOLUSD",1760973162205,2.9262031,192.28,192.25,0.2]
["bitfinex","SOLUSD",1760973162375,2.2462031,192.26,192.25,0.2]
["bitfinex","SOLUSD",1760973162980,2.2462031,192.27,192.25,0.2]
["bitfinex","SOLUSD",1760973164490,2.9262031,192.27,192.25,0.2]
["bitfinex","SOLUSD",1760973165002,2.2462031,192.27,192.25,0.2]
["bitfinex","SOLUSD",1760973165306,2.9262031,192.27,192.25,0.2]
["bitfinex","SOLUSD",1760973165488,0.68,192.27,192.25,0.2]
["bitfinex","SOLUSD",1760973165676,2.9262031,192.27,192.25,0.2]
["bitfinex","SOLUSD",1760973166800,2.9262031,192.26,192.25,0.2]
["bitfinex","SOLUSD",1760973166992,2.2462031,192.26,192.25,0.2]
["bitfinex","SOLUSD",1760973167390,2.2462031,192.27,192.25,61.7]
["bitfinex","SOLUSD",1760973167709,0.68,192.28,192.25,61.7]
["bitfinex","SOLUSD",1760973167710,2.2462031,192.26,192.25,61.7]
["bitfinex","SOLUSD",1760973167913,0.68,192.27,192.25,61.7]
["bitfinex","SOLUSD",1760973168084,2.2462031,192.26,192.25,0.2]
["bitfinex","SOLUSD",1760973168506,2.9262031,192.26,192.25,0.2]
["bitfinex","SOLUSD",1760973169725,2.2462031,192.28,192.25,0.2]
["bitfinex","SOLUSD",1760973170007,4.96489222,192.29,192.25,0.87]
["bitfinex","SOLUSD",1760973170183,2.2462031,192.27,192.25,0.2]
["bitfinex","SOLUSD",1760973170381,2.2462031,192.26,192.25,0.2]
["bitfinex","SOLUSD",1760973170920,2.9262031,192.26,192.25,0.2]
["bitfinex","SOLUSD",1760973171498,2.71868912,192.29,192.25,0.87]
["bitfinex","SOLUSD",1760973171698,2.9262031,192.28,192.25,0.2]
["bitfinex","SOLUSD",1760973172097,2.71868912,192.29,192.25,0.87]
["bitfinex","SOLUSD",1760973172323,3.39868912,192.29,192.25,6.07151026]
["bitfinex","SOLUSD",1760973172515,5.64489222,192.29,192.25,5.40151026]
["bitfinex","SOLUSD",1760973172710,2.2462031,192.28,192.25,0.2]
["bitfinex","SOLUSD",1760973172917,2.9262031,192.28,192.25,0.2]
["bitfinex","SOLUSD",1760973173120,2.2462031,192.28,192.25,0.2]
["bitfinex","SOLUSD",1760973173314,4.96489222,192.29,192.25,61.7]
["bitfinex","SOLUSD",1760973173522,0.68,192.28,192.25,61.7]
["bitfinex","SOLUSD",1760973175520,0.68,192.33,192.27,2.2462031]
["bitfinex","SOLUSD",1760973175720,5.19884664,192.36,192.26,0.67]
["bitfinex","SOLUSD",1760973175721,2.9262031,192.35,192.29,2.2462031]
["bitfinex","SOLUSD",1760973175923,2.71821536,192.33,192.29,2.2462031]
["bitfinex","SOLUSD",1760973176229,2.71821536,192.33,192.3,2.9162031]
["bitfinex","SOLUSD",1760973177306,2.71821536,192.33,192.3,8.11619978]
["bitfinex","SOLUSD",1760973179225,2.71821536,192.33,192.31,2.2462031]
["bitfinex","SOLUSD",1760973179407,2.71821536,192.33,192.31,0.67]
["bitfinex","SOLUSD",1760973180240,2.71821536,192.33,192.3,5.19999668]
["bitfinex","SOLUSD",1760973180401,2.71821536,192.33,192.29,28.75043956]
["bitfinex","SOLUSD",1760973180606,2.71821536,192.33,192.29,30.99664266]
["bitfinex","SOLUSD",1760973180806,2.71821536,192.33,192.3,0.67]
["bitfinex","SOLUSD",1760973181029,2.71821536,192.33,192.29,30.32664266]
["bitfinex","SOLUSD",1760973181231,2.71821536,192.33,192.3,2.2462031]
["bitfinex","SOLUSD",1760973181803,2.71821536,192.33,192.3,2.9162031]
["bitfinex","SOLUSD",1760973182004,2.71821536,192.33,192.3,2.2462031]
["bitfinex","SOLUSD",1760973182215,2.71821536,192.33,192.31,2.9162031]
["bitfinex","SOLUSD",1760973182435,2.71821536,192.33,192.32,2.9162031]
["bitfinex","SOLUSD",1760973182616,2.71821536,192.33,192.32,0.67]
["bitfinex","SOLUSD",1760973183221,2.71821536,192.33,192.3,8.0963327]
["bitfinex","SOLUSD",1760973183729,2.71821536,192.33,192.31,0.65]
["bitfinex","SOLUSD",1760973184030,2.71821536,192.33,192.31,2.8962031]
["bitfinex","SOLUSD",1760973184631,2.71821536,192.33,192.31,2.2462031]
["bitfinex","SOLUSD",1760973184931,2.71821536,192.33,192.31,0.65]
["bitfinex","SOLUSD",1760973185122,2.71821536,192.33,192.31,64.3962031]
["bitfinex","SOLUSD",1760973185325,2.71821536,192.33,192.32,5.19966722]
["bitfinex","SOLUSD",1760973186954,2.71821536,192.33,192.31,66.69992974]
["bitfinex","SOLUSD",1760973187514,2.71821536,192.33,192.31,68.94613284]
["bitfinex","SOLUSD",1760973188535,2.71821536,192.33,192.32,0.65]
["bitfinex","SOLUSD",1760973188736,2.71821536,192.33,192.31,66.69992974]
["bitfinex","SOLUSD",1760973188918,2.71821536,192.33,192.31,67.34992974]
["bitfinex","SOLUSD",1760973189321,2.71821536,192.33,192.31,66.69992974]
["bitfinex","SOLUSD",1760973189637,3.43821536,192.33,192.31,66.69992974]
["bitfinex","SOLUSD",1760973190520,2.9662031,192.35,192.31,66.69992974]
["bitfinex","SOLUSD",1760973190727,2.71770512,192.37,192.33,3.51830457]
["bitfinex","SOLUSD",1760973190924,2.71770512,192.37,192.36,3.51830457]
["bitfinex","SOLUSD",1760973191124,4.23830457,192.41,192.36,26.39830457]
["bitfinex","SOLUSD",1760973191325,0.72,192.4,192.36,65.01830457]
["bitfinex","SOLUSD",1760973191622,4.23830457,192.4,192.36,61.5]
["bitfinex","SOLUSD",1760973192135,0.72,192.39,192.36,61.5]
["bitfinex","SOLUSD",1760973193514,0.72,192.39,192.36,66.69854289]
["bitfinex","SOLUSD",1760973194139,7.91420815,192.42,192.36,67.37854289]
["bitfinex","SOLUSD",1760973194344,4.19830457,192.41,192.36,67.37854289]
["bitfinex","SOLUSD",1760973194547,0.68,192.41,192.38,5.19804553]
["bitfinex","SOLUSD",1760973195242,0.68,192.41,192.37,5.19830003]
["bitfinex","SOLUSD",1760973197148,0.68,192.41,192.37,66.69830003]
["bitfinex","SOLUSD",1760973198128,4.19830457,192.41,192.37,66.69830003]
["bitfinex","SOLUSD",1760973199035,3.51830457,192.39,192.37,61.5]
["bitfinex","SOLUSD",1760973199345,3.51830457,192.38,192.37,61.5]
["bitfinex","SOLUSD",1760973199737,4.19830457,192.38,192.37,61.5]
["bitfinex","SOLUSD",1760973200446,9.3963501,192.38,192.37,61.5]
["bitfinex","SOLUSD",1760973201128,9.3963501,192.38,192.31,5.19992955]
["bitfinex","SOLUSD",1760973201328,3.51830457,192.34,192.31,5.19992955]
["bitfinex","SOLUSD",1760973201544,3.51830457,192.34,192.3,64.58007015]
["bitfinex","SOLUSD",1760973201847,4.19830457,192.34,192.3,64.58007015]
["bitfinex","SOLUSD",1760973203033,0.68,192.34,192.3,41.70007015]
["bitfinex","SOLUSD",1760973203232,4.19830457,192.34,192.3,42.38007015]
["bitfinex","SOLUSD",1760973205861,4.19830457,192.41,192.35,8.71716082]
["bitfinex","SOLUSD",1760973206033,3.51830457,192.4,192.35,5.87885625]
["bitfinex","SOLUSD",1760973206231,3.51830457,192.39,192.34,5.19906746]
["bitfinex","SOLUSD",1760973206547,3.51830457,192.39,192.33,45.89767196]
["bitfinex","SOLUSD",1760973206548,0.68,192.39,192.33,45.89767196]
["bitfinex","SOLUSD",1760973206732,0.68,192.39,192.34,4.19830457]
["bitfinex","SOLUSD",1760973207340,3.51830457,192.4,192.35,0.68]
["bitfinex","SOLUSD",1760973207535,4.19830457,192.39,192.33,45.21767196]
["bitfinex","SOLUSD",1760973207740,4.19830457,192.39,192.34,5.87900897]
["bitfinex","SOLUSD",1760973207948,3.51830457,192.38,192.34,5.19900897]
["bitfinex","SOLUSD",1760973208143,4.19830457,192.38,192.34,5.19900897]
["bitfinex","SOLUSD",1760973208334,0.68,192.37,192.34,5.19900897]
["bitfinex","SOLUSD",1760973208527,0.68,192.37,192.34,66.69900897]
["bitfinex","SOLUSD",1760973208733,3.51830457,192.37,192.34,62.18]
["bitfinex","SOLUSD",1760973208929,0.68,192.37,192.34,61.5]
["bitfinex","SOLUSD",1760973209133,3.51830457,192.38,192.34,66.6991168]
["bitfinex","SOLUSD",1760973209333,4.19830457,192.38,192.34,66.6991168]
["bitfinex","SOLUSD",1760973209746,0.68,192.37,192.34,66.6991168]
["bitfinex","SOLUSD",1760973210151,3.51830457,192.38,192.34,66.6991168]
["bitfinex","SOLUSD",1760973210356,4.19830457,192.38,192.34,66.6991168]
["bitfinex","SOLUSD",1760973210662,3.51830457,192.38,192.34,66.6991168]
["bitfinex","SOLUSD",1760973210841,4.19830457,192.38,192.34,66.6991168]
["bitfinex","SOLUSD",1760973212281,4.19830457,192.37,192.34,61.5]
["bitfinex","SOLUSD",1760973212436,3.51830457,192.35,192.27,61.5]
["bitfinex","SOLUSD",1760973212640,5.87839745,192.37,192.26,98.68]
["bitfinex","SOLUSD",1760973212641,3.51830457,192.31,192.26,98.68]
["bitfinex","SOLUSD",1760973213061,4.19830457,192.3,192.26,98.0]
["bitfinex","SOLUSD",1760973213257,3.51830457,192.27,192.25,5.40153689]
["bitfinex","SOLUSD",1760973213460,3.51830457,192.27,192.25,0.2]
["bitfinex","SOLUSD",1760973213850,4.22830457,192.28,192.25,5.40152224]
["bitfinex","SOLUSD",1760973214165,4.22830457,192.28,192.25,0.2]
["bitfinex","SOLUSD",1760973214350,3.51830457,192.27,192.25,0.2]
["bitfinex","SOLUSD",1760973214550,3.51830457,192.29,192.25,6.06154486]
["bitfinex","SOLUSD",1760973214746,3.51830457,192.29,192.25,5.40154486]
["bitfinex","SOLUSD",1760973215064,4.22830457,192.28,192.25,5.40154486]
["bitfinex","SOLUSD",1760973215440,4.22830457,192.28,192.25,0.2]
["bitfinex","SOLUSD",1760973215858,3.51830457,192.27,192.25,0.2]
["bitfinex","SOLUSD",1760973216042,3.51830457,192.29,192.25,0.2]
["bitfinex","SOLUSD",1760973216246,3.51830457,192.29,192.25,0.86]
["bitfinex","SOLUSD",1760973216448,3.51830457,192.29,192.25,6.06154715]
["bitfinex","SOLUSD",1760973216944,4.22830457,192.29,192.25,6.06154715]
["bitfinex","SOLUSD",1760973217258,0.71,192.32,192.26,4.17830457]
["bitfinex","SOLUSD",1760973217458,4.22830457,192.32,192.26,4.17830457]
["bitfinex","SOLUSD",1760973218173,4.22830457,192.32,192.27,5.20101939]
["bitfinex","SOLUSD",1760973218465,3.51830457,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1760973218652,4.22830457,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1760973219053,0.71,192.31,192.27,5.86101939]
["bitfinex","SOLUSD",1760973219452,4.22830457,192.31,192.27,5.86101939]
["bitfinex","SOLUSD",1760973219968,4.22830457,192.31,192.26,5.20128991]
["bitfinex","SOLUSD",1760973220586,4.22830457,192.3,192.25,0.2]
["bitfinex","SOLUSD",1760973220757,3.51830457,192.26,192.25,0.2]
["bitfinex","SOLUSD",1760973220951,3.51830457,192.26,192.24,0.2]
["bitfinex","SOLUSD",1760973221148,23.59,192.29,192.24,0.2]
["bitfinex","SOLUSD",1760973221149,4.22830457,192.25,192.24,0.2]
["bitfinex","SOLUSD",1760973221859,11.08899259,192.25,192.24,0.2]
["bitfinex","SOLUSD",1760973222051,16.29055305,192.25,192.22,0.2]
["bitfinex","SOLUSD",1760973222367,3.51830457,192.23,192.22,0.2]
["bitfinex","SOLUSD",1760973222766,4.22830457,192.23,192.22,0.2]
["bitfinex","SOLUSD",1760973223673,0.71,192.23,192.22,0.2]
["bitfinex","SOLUSD",1760973223853,4.22830457,192.23,192.22,0.2]
["bitfinex","SOLUSD",1760973224052,3.51830457,192.23,192.22,0.2]
["bitfinex","SOLUSD",1760973224477,4.22830457,192.23,192.22,0.2]
["bitfinex","SOLUSD",1760973224875,9.43040621,192.23,192.22,0.2]
["bitfinex","SOLUSD",1760973225878,4.22830457,192.23,192.22,0.2]
["bitfinex","SOLUSD",1760973226379,3.51830457,192.23,192.22,0.2]
["bitfinex","SOLUSD",1760973227288,3.42971912,192.25,192.22,0.2]
["bitfinex","SOLUSD",1760973227576,3.51830457,192.24,192.22,0.2]
["bitfinex","SOLUSD",1760973227775,3.51830457,192.23,192.22,0.2]
["bitfinex","SOLUSD",1760973228577,8.63128083,192.25,192.22,0.2]
["bitfinex","SOLUSD",1760973228775,3.51830457,192.23,192.22,0.2]
["bitfinex","SOLUSD",1760973229161,3.51830457,192.24,192.22,0.86]
["bitfinex","SOLUSD",1760973229362,3.51830457,192.24,192.22,6.06235569]
["bitfinex","SOLUSD",1760973229557,2.71912135,192.28,192.22,5.40235569]
["bitfinex","SOLUSD",1760973229762,3.51830457,192.26,192.22,5.40235569]
["bitfinex","SOLUSD",1760973230077,3.51830457,192.26,192.22,6.06235569]
["bitfinex","SOLUSD",1760973230256,3.51830457,192.26,192.23,0.66]
["bitfinex","SOLUSD",1760973230456,2.71912135,192.28,192.23,4.17830457]
["bitfinex","SOLUSD",1760973230876,3.51830457,192.29,192.24,0.66]
["bitfinex","SOLUSD",1760973231184,4.22830457,192.29,192.23,0.66]
["bitfinex","SOLUSD",1760973231482,3.51830457,192.27,192.22,0.2]
["bitfinex","SOLUSD",1760973231687,3.51830457,192.27,192.22,5.40234313]
["bitfinex","SOLUSD",1760973231997,4.22830457,192.27,192.22,6.06234313]
["bitfinex","SOLUSD",1760973232298,3.51830457,192.25,192.22,0.2]
["bitfinex","SOLUSD",1760973232665,0.71,192.25,192.22,0.2]
["bitfinex","SOLUSD",1760973232869,3.51830457,192.26,192.22,0.2]
["bitfinex","SOLUSD",1760973233069,0.71,192.25,192.22,0.2]
["bitfinex","SOLUSD",1760973233471,4.22830457,192.25,192.22,0.2]
["bitfinex","SOLUSD",1760973234382,9.42942379,192.27,192.22,5.40231643]
["bitfinex","SOLUSD",1760973234582,0.71,192.26,192.22,8.920621]
["bitfinex","SOLUSD",1760973235182,0.71,192.26,192.23,3.51830457]
["bitfinex","SOLUSD",1760973235480,4.22830457,192.3,192.25,3.51830457]
["bitfinex","SOLUSD",1760973235673,9.42851257,192.3,192.25,3.51830457]
["bitfinex","SOLUSD",1760973235991,0.71,192.29,192.25,4.17830457]
["bitfinex","SOLUSD",1760973236360,0.71,192.29,192.25,9.37981264]
["bitfinex","SOLUSD",1760973236691,5.9104852,192.29,192.22,6.0623407]
["bitfinex","SOLUSD",1760973236858,9.42878977,192.29,192.23,3.51830457]
["bitfinex","SOLUSD",1760973237058,0.71,192.28,192.23,3.51830457]
["bitfinex","SOLUSD",1760973237267,4.22830457,192.28,192.23,3.51830457]
["bitfinex","SOLUSD",1760973237666,0.71,192.27,192.22,9.58064527]
["bitfinex","SOLUSD",1760973237870,5.2004852,192.29,192.23,4.17830457]
["bitfinex","SOLUSD",1760973237871,9.42878977,192.29,192.23,4.17830457]
["bitfinex","SOLUSD",1760973238383,0.71,192.28,192.24,8.72013561]
["bitfinex","SOLUSD",1760973238992,0.71,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1760973239384,8.71878977,192.29,192.24,9.38013561]
["bitfinex","SOLUSD",1760973239695,0.71,192.28,192.24,9.38013561]
["bitfinex","SOLUSD",1760973240192,0.71,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1760973240485,0.71,192.28,192.24,8.72013561]
["bitfinex","SOLUSD",1760973241191,9.4290669,192.28,192.22,8.92060656]
["bitfinex","SOLUSD",1760973241373,3.51830457,192.27,192.22,5.40230199]
["bitfinex","SOLUSD",1760973241690,3.51830457,192.27,192.22,0.2]
["bitfinex","SOLUSD",1760973241691,3.51830457,192.26,192.22,0.2]
["bitfinex","SOLUSD",1760973241865,22.88,192.21,192.19,0.2]
["bitfinex","SOLUSD",1760973242185,7.03660914,192.2,192.16,0.2]
["bitfinex","SOLUSD",1760973242490,26.39830457,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760973242788,30.74075855,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760973243002,31.45075855,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760973243293,42.32723376,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760973243967,47.53095962,192.17,192.16,0.2]
["bitfinex","SOLUSD",1760973244470,22.88,192.13,192.05,0.2]
["bitfinex","SOLUSD",1760973244770,7.86075855,192.08,192.05,0.2]
["bitfinex","SOLUSD",1760973244969,10.87647521,192.12,192.05,0.2]
["bitfinex","SOLUSD",1760973245202,7.86075855,192.08,192.05,0.2]
["bitfinex","SOLUSD",1760973245492,15.03973962,192.1,192.05,0.2]
["bitfinex","SOLUSD",1760973245704,7.86075855,192.06,192.05,0.2]
["bitfinex","SOLUSD",1760973246073,13.73746478,192.06,192.05,0.2]
["bitfinex","SOLUSD",1760973246494,24.61393999,192.06,192.05,0.2]
["bitfinex","SOLUSD",1760973247603,24.61393999,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1760973247969,41.61723376,192.03,192.02,0.2]
["bitfinex","SOLUSD",1760973248175,46.82475341,192.03,192.02,0.2]
["bitfinex","SOLUSD",1760973248378,47.49475341,192.03,192.02,0.2]
["bitfinex","SOLUSD",1760973249173,55.35551196,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1760973249572,10.87647521,191.98,191.89,0.2]
["bitfinex","SOLUSD",1760973249783,10.87647521,191.98,191.89,23.08]
["bitfinex","SOLUSD",1760973249784,7.86075855,191.92,191.89,23.08]
["bitfinex","SOLUSD",1760973249992,22.88,191.95,191.89,0.2]
["bitfinex","SOLUSD",1760973250195,7.86075855,191.92,191.89,0.2]
["bitfinex","SOLUSD",1760973250693,7.86075855,191.93,191.89,0.2]
["bitfinex","SOLUSD",1760973250893,7.86075855,191.92,191.89,0.2]
["bitfinex","SOLUSD",1760973251600,7.86075855,191.91,191.89,0.2]
["bitfinex","SOLUSD",1760973251791,7.86075855,191.9,191.89,0.2]
["bitfinex","SOLUSD",1760973252315,13.74180597,191.9,191.89,0.2]
["bitfinex","SOLUSD",1760973252683,11.54014235,191.9,191.89,0.2]
["bitfinex","SOLUSD",1760973253204,16.75752263,191.9,191.89,0.2]
["bitfinex","SOLUSD",1760973253413,39.63752263,191.9,191.89,0.2]
["bitfinex","SOLUSD",1760973254891,22.88,191.9,191.89,0.2]
["bitfinex","SOLUSD",1760973255392,5.65909493,191.9,191.89,0.2]
["bitfinex","SOLUSD",1760973255710,6.37909493,191.9,191.89,0.2]
["bitfinex","SOLUSD",1760973256176,22.46661756,191.9,191.89,0.2]
["bitfinex","SOLUSD",1760973256376,45.34661756,191.9,191.89,0.2]
["bitfinex","SOLUSD",1760973256683,51.00571249,191.9,191.89,1e-08]
["bitfinex","SOLUSD",1760973256875,51.00571249,191.9,191.79,0.67]
["bitfinex","SOLUSD",1760973256876,10.87647521,191.89,191.79,0.67]
["bitfinex","SOLUSD",1760973257210,11.59647521,191.89,191.8,0.67]
["bitfinex","SOLUSD",1760973257375,5.65909493,191.85,191.8,0.67]
["bitfinex","SOLUSD",1760973257575,5.65909493,191.84,191.8,0.67]
["bitfinex","SOLUSD",1760973257770,5.65909493,191.82,191.8,0.67]
["bitfinex","SOLUSD",1760973258073,5.65909493,191.82,191.78,0.67]
["bitfinex","SOLUSD",1760973258273,5.21269508,191.84,191.79,0.67]
["bitfinex","SOLUSD",1760973258491,5.21234455,191.86,191.79,0.67]
["bitfinex","SOLUSD",1760973258699,5.65909493,191.85,191.79,0.67]
["bitfinex","SOLUSD",1760973258998,5.65909493,191.82,191.79,0.67]
["bitfinex","SOLUSD",1760973259298,5.65909493,191.8,191.79,0.67]
["bitfinex","SOLUSD",1760973259494,5.65909493,191.8,191.76,0.67]
["bitfinex","SOLUSD",1760973259804,0.72,191.83,191.76,0.67]
["bitfinex","SOLUSD",1760973259805,5.65909493,191.78,191.77,22.88]
["bitfinex","SOLUSD",1760973260317,5.65909493,191.79,191.77,23.55]
["bitfinex","SOLUSD",1760973260599,5.65909493,191.8,191.77,23.55]
["bitfinex","SOLUSD",1760973260817,5.21322072,191.82,191.71,0.67]
["bitfinex","SOLUSD",1760973260818,5.65909493,191.78,191.71,0.67]
["bitfinex","SOLUSD",1760973261110,5.65909493,191.74,191.68,6.32909493]
["bitfinex","SOLUSD",1760973261400,22.88,191.8,191.6,30.23999999]
["bitfinex","SOLUSD",1760973261401,5.65909493,191.7,191.64,5.65909493]
["bitfinex","SOLUSD",1760973261581,5.65909493,191.69,191.67,0.67]
["bitfinex","SOLUSD",1760973261782,0.72,191.74,191.67,0.67]
["bitfinex","SOLUSD",1760973262096,5.65909493,191.7,191.67,0.67]
["bitfinex","SOLUSD",1760973262281,5.65909493,191.68,191.65,0.67]
["bitfinex","SOLUSD",1760973262874,10.8761695,191.68,191.65,0.67]
["bitfinex","SOLUSD",1760973263194,5.65909493,191.67,191.65,0.67]
["bitfinex","SOLUSD",1760973263400,5.21675838,191.69,191.62,5.88863228]
["bitfinex","SOLUSD",1760973263401,5.65909493,191.66,191.62,5.88863228]
["bitfinex","SOLUSD",1760973263595,5.65909493,191.66,191.62,5.21863228]
["bitfinex","SOLUSD",1760973263795,5.93648844,191.7,191.63,0.67]
["bitfinex","SOLUSD",1760973264103,5.65909493,191.67,191.63,23.55]
["bitfinex","SOLUSD",1760973264304,5.65909493,191.69,191.63,28.76823125]
["bitfinex","SOLUSD",1760973264483,5.65909493,191.68,191.64,0.67]
["bitfinex","SOLUSD",1760973265003,5.65909493,191.69,191.64,0.67]
["bitfinex","SOLUSD",1760973265189,0.72,191.72,191.64,0.67]
["bitfinex","SOLUSD",1760973265395,5.65909493,191.7,191.64,0.67]
["bitfinex","SOLUSD",1760973265907,5.65909493,191.69,191.64,0.67]
["bitfinex","SOLUSD",1760973266087,5.2156788,191.73,191.65,5.65909493]
["bitfinex","SOLUSD",1760973266402,5.65909493,191.72,191.67,5.21726424]
["bitfinex","SOLUSD",1760973266601,5.65909493,191.72,191.68,0.67]
["bitfinex","SOLUSD",1760973266980,5.21541957,191.74,191.68,0.67]
["bitfinex","SOLUSD",1760973266981,5.65909493,191.7,191.68,0.67]
["bitfinex","SOLUSD",1760973267175,5.93541957,191.74,191.68,0.67]
["bitfinex","SOLUSD",1760973267403,5.65909493,191.71,191.68,0.67]
["bitfinex","SOLUSD",1760973267909,5.65909493,191.7,191.68,0.67]
["bitfinex","SOLUSD",1760973268110,5.65909493,191.69,191.66,0.67]
["bitfinex","SOLUSD",1760973268294,5.65909493,191.68,191.64,0.67]
["bitfinex","SOLUSD",1760973268602,5.21593991,191.72,191.64,0.67]
["bitfinex","SOLUSD",1760973268603,5.65909493,191.69,191.64,0.67]
["bitfinex","SOLUSD",1760973268796,5.65909493,191.72,191.66,5.65909493]
["bitfinex","SOLUSD",1760973269100,5.65909493,191.71,191.67,0.67]
["bitfinex","SOLUSD",1760973269292,5.21559355,191.74,191.67,0.67]
["bitfinex","SOLUSD",1760973269504,5.65909493,191.7,191.67,0.67]
["bitfinex","SOLUSD",1760973269706,5.65909493,191.69,191.64,0.67]
["bitfinex","SOLUSD",1760973270010,5.65909493,191.68,191.65,0.67]
["bitfinex","SOLUSD",1760973270601,5.65909493,191.69,191.65,0.67]
["bitfinex","SOLUSD",1760973271399,5.21649332,191.7,191.65,0.67]
["bitfinex","SOLUSD",1760973271580,0.72,191.69,191.63,28.7682067]
["bitfinex","SOLUSD",1760973271777,5.65909493,191.67,191.63,28.0982067]
["bitfinex","SOLUSD",1760973271976,5.65909493,191.67,191.64,0.67]
["bitfinex","SOLUSD",1760973272181,5.65909493,191.68,191.64,0.67]
["bitfinex","SOLUSD",1760973272393,5.65909493,191.69,191.64,0.67]
["bitfinex","SOLUSD",1760973272599,5.65909493,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1760973272990,5.65909493,191.69,191.65,5.88784503]
["bitfinex","SOLUSD",1760973273194,5.65909493,191.69,191.65,0.67]
["bitfinex","SOLUSD",1760973273402,5.65909493,191.68,191.64,5.21810012]
["bitfinex","SOLUSD",1760973273600,5.65909493,191.67,191.64,0.71]
["bitfinex","SOLUSD",1760973274197,5.65909493,191.67,191.63,22.88]
["bitfinex","SOLUSD",1760973274508,5.65909493,191.66,191.63,23.59]
["bitfinex","SOLUSD",1760973274894,5.65909493,191.66,191.63,0.71]
["bitfinex","SOLUSD",1760973275099,5.65909493,191.66,191.62,5.21861721]
["bitfinex","SOLUSD",1760973275300,5.65909493,191.65,191.6,0.81]
["bitfinex","SOLUSD",1760973275692,5.65909493,191.66,191.6,6.02920196]
["bitfinex","SOLUSD",1760973275897,5.65909493,191.64,191.6,0.81]
["bitfinex","SOLUSD",1760973276684,5.65909493,191.63,191.6,0.81]
["bitfinex","SOLUSD",1760973277084,5.65909493,191.63,191.6,0.1]
["bitfinex","SOLUSD",1760973277290,5.65909493,191.62,191.6,0.1]
["bitfinex","SOLUSD",1760973277693,5.91822639,191.64,191.6,0.1]
["bitfinex","SOLUSD",1760973277899,5.65909493,191.62,191.6,0.1]
["bitfinex","SOLUSD",1760973278403,5.65909493,191.61,191.6,0.1]
["bitfinex","SOLUSD",1760973278706,11.57647521,191.64,191.6,0.1]
["bitfinex","SOLUSD",1760973278885,5.65909493,191.63,191.6,0.1]
["bitfinex","SOLUSD",1760973279203,5.2181173,191.64,191.6,0.1]
["bitfinex","SOLUSD",1760973279402,5.65909493,191.62,191.6,0.1]
["bitfinex","SOLUSD",1760973279783,6.35909493,191.62,191.6,0.1]
["bitfinex","SOLUSD",1760973280218,6.35909493,191.61,191.6,0.1]
["bitfinex","SOLUSD",1760973280714,11.57802922,191.61,191.6,0.1]
["bitfinex","SOLUSD",1760973281087,22.45450443,191.61,191.6,0.1]
["bitfinex","SOLUSD",1760973283198,22.88,191.58,191.53,0.2]
["bitfinex","SOLUSD",1760973283421,5.65909493,191.54,191.53,0.2]
["bitfinex","SOLUSD",1760973283725,11.57647521,191.57,191.53,0.2]
["bitfinex","SOLUSD",1760973283896,5.65909493,191.54,191.53,0.2]
["bitfinex","SOLUSD",1760973284517,6.35909493,191.54,191.53,0.2]
["bitfinex","SOLUSD",1760973284723,11.57993652,191.54,191.53,0.2]
["bitfinex","SOLUSD",1760973284894,5.92084159,191.54,191.53,0.2]
["bitfinex","SOLUSD",1760973285095,11.57993652,191.54,191.53,0.2]
["bitfinex","SOLUSD",1760973285303,26.58469909,191.54,191.53,0.2]
["bitfinex","SOLUSD",1760973286115,10.87647521,191.53,191.42,0.91]
["bitfinex","SOLUSD",1760973286318,5.65909493,191.46,191.43,22.88]
["bitfinex","SOLUSD",1760973286700,5.65909493,191.45,191.42,0.91]
["bitfinex","SOLUSD",1760973286897,5.65909493,191.45,191.42,0.2]
["bitfinex","SOLUSD",1760973287112,6.35909493,191.45,191.42,0.2]
["bitfinex","SOLUSD",1760973287361,22.88,191.47,191.42,0.2]
["bitfinex","SOLUSD",1760973287531,5.65909493,191.45,191.42,0.91]
["bitfinex","SOLUSD",1760973287824,5.65909493,191.45,191.42,0.2]
["bitfinex","SOLUSD",1760973288403,6.35909493,191.45,191.42,0.2]
["bitfinex","SOLUSD",1760973288603,5.65909493,191.45,191.42,0.2]
["bitfinex","SOLUSD",1760973289104,28.10279962,191.47,191.42,0.2]
["bitfinex","SOLUSD",1760973289105,5.65909493,191.46,191.42,0.2]
["bitfinex","SOLUSD",1760973289311,5.65909493,191.48,191.45,0.71]
["bitfinex","SOLUSD",1760973289519,5.65909493,191.49,191.45,0.71]
["bitfinex","SOLUSD",1760973289695,5.65909493,191.5,191.45,0.71]
["bitfinex","SOLUSD",1760973289901,5.65909493,191.49,191.45,0.71]
["bitfinex","SOLUSD",1760973290639,34.45647521,191.51,191.44,0.2]
["bitfinex","SOLUSD",1760973290640,5.65909493,191.46,191.44,0.2]
["bitfinex","SOLUSD",1760973290812,5.65909493,191.45,191.44,0.2]
["bitfinex","SOLUSD",1760973291334,5.2227503,191.47,191.44,0.2]
["bitfinex","SOLUSD",1760973291508,5.65909493,191.45,191.44,0.2]
["bitfinex","SOLUSD",1760973292122,5.65909493,191.46,191.44,0.2]
["bitfinex","SOLUSD",1760973292329,5.65909493,191.45,191.44,0.2]
["bitfinex","SOLUSD",1760973293532,5.22308674,191.46,191.44,0.2]
["bitfinex","SOLUSD",1760973293533,5.65909493,191.46,191.44,0.2]
["bitfinex","SOLUSD",1760973293737,28.53909493,191.47,191.44,0.2]
["bitfinex","SOLUSD",1760973294230,22.88,191.47,191.44,0.91]
["bitfinex","SOLUSD",1760973294825,2.7307889,191.48,191.45,0.71]
["bitfinex","SOLUSD",1760973294826,25.6107889,191.48,191.45,0.71]
["bitfinex","SOLUSD",1760973295040,2.7307889,191.48,191.45,0.71]
["bitfinex","SOLUSD",1760973295341,33.76113074,191.5,191.45,6.36909493]
["bitfinex","SOLUSD",1760973295522,33.76113074,191.5,191.45,0.71]
["bitfinex","SOLUSD",1760973295844,0.7,191.49,191.44,0.2]
["bitfinex","SOLUSD",1760973296435,0.7,191.49,191.44,0.91]
["bitfinex","SOLUSD",1760973296940,5.2227503,191.47,191.44,0.2]
["bitfinex","SOLUSD",1760973297144,5.65909493,191.46,191.44,0.2]
["bitfinex","SOLUSD",1760973297350,22.88,191.5,191.44,0.91]
["bitfinex","SOLUSD",1760973297509,33.76115806,191.5,191.44,0.91]
["bitfinex","SOLUSD",1760973297714,5.65909493,191.48,191.44,0.91]
["bitfinex","SOLUSD",1760973298215,23.58,191.5,191.44,6.56909493]
["bitfinex","SOLUSD",1760973298419,5.65909493,191.49,191.44,0.91]
["bitfinex","SOLUSD",1760973298630,5.65909493,191.48,191.44,0.91]
["bitfinex","SOLUSD",1760973298835,28.80200787,191.5,191.44,0.91]
["bitfinex","SOLUSD",1760973299033,22.88,191.5,191.45,6.36909493]
["bitfinex","SOLUSD",1760973299253,33.76116021,191.5,191.45,0.71]
["bitfinex","SOLUSD",1760973299437,5.65909493,191.46,191.44,0.2]
["bitfinex","SOLUSD",1760973299620,33.75647521,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1760973299823,33.75647521,191.43,191.3,0.71]
["bitfinex","SOLUSD",1760973299824,22.88,191.39,191.3,0.71]
["bitfinex","SOLUSD",1760973300032,22.88,191.37,191.29,5.65909493]
["bitfinex","SOLUSD",1760973300232,22.88,191.39,191.31,6.36909493]
["bitfinex","SOLUSD",1760973300534,22.88,191.39,191.34,5.65909493]
["bitfinex","SOLUSD",1760973300739,28.53909493,191.39,191.34,5.65909493]
["bitfinex","SOLUSD",1760973300935,5.65909493,191.38,191.35,0.71]
["bitfinex","SOLUSD",1760973301248,0.7,191.38,191.33,0.71]
["bitfinex","SOLUSD",1760973301455,5.65909493,191.36,191.31,5.65909493]
["bitfinex","SOLUSD",1760973301635,6.35909493,191.36,191.31,0.71]
["bitfinex","SOLUSD",1760973301941,5.65909493,191.34,191.28,0.71]
["bitfinex","SOLUSD",1760973302151,10.87647521,191.34,191.25,0.71]
["bitfinex","SOLUSD",1760973302441,5.65909493,191.3,191.25,0.71]
["bitfinex","SOLUSD",1760973302820,5.65909493,191.28,191.22,28.53909493]
["bitfinex","SOLUSD",1760973303009,5.65909493,191.29,191.23,6.36909493]
["bitfinex","SOLUSD",1760973303229,5.65909493,191.28,191.23,0.71]
["bitfinex","SOLUSD",1760973303537,0.68,191.31,191.24,0.71]
["bitfinex","SOLUSD",1760973303735,5.65909493,191.31,191.24,6.36909493]
["bitfinex","SOLUSD",1760973303941,5.65909493,191.3,191.24,6.36909493]
["bitfinex","SOLUSD",1760973304340,5.65909493,191.3,191.24,0.71]
["bitfinex","SOLUSD",1760973304553,5.65909493,191.3,191.25,0.71]
["bitfinex","SOLUSD",1760973305114,0.68,191.29,191.22,0.71]
["bitfinex","SOLUSD",1760973305319,5.22727486,191.31,191.18,0.2]
["bitfinex","SOLUSD",1760973305320,5.65909493,191.24,191.18,0.2]
["bitfinex","SOLUSD",1760973305617,5.65909493,191.21,191.18,0.91]
["bitfinex","SOLUSD",1760973305825,5.65909493,191.19,191.18,0.2]
["bitfinex","SOLUSD",1760973306033,10.87647521,191.22,191.18,0.2]
["bitfinex","SOLUSD",1760973306223,5.65909493,191.19,191.18,0.2]
["bitfinex","SOLUSD",1760973306420,10.87647521,191.19,191.18,0.2]
["bitfinex","SOLUSD",1760973306615,17.21557014,191.19,191.18,0.2]
["bitfinex","SOLUSD",1760973307037,22.44596921,191.19,191.18,0.2]
["bitfinex","SOLUSD",1760973307239,16.78687428,191.19,191.18,0.2]
["bitfinex","SOLUSD",1760973307448,22.44596921,191.19,191.18,0.2]
["bitfinex","SOLUSD",1760973307941,17.21557014,191.19,191.18,0.2]
["bitfinex","SOLUSD",1760973308114,22.88,191.23,191.18,0.91]
["bitfinex","SOLUSD",1760973308316,0.68,191.25,191.18,11.79975271]
["bitfinex","SOLUSD",1760973308317,11.55647521,191.25,191.18,11.79975271]
["bitfinex","SOLUSD",1760973308560,5.65909493,191.23,191.18,6.56909493]
["bitfinex","SOLUSD",1760973308739,5.65909493,191.22,191.18,0.2]
["bitfinex","SOLUSD",1760973309042,5.65909493,191.21,191.18,0.2]
["bitfinex","SOLUSD",1760973309242,5.65909493,191.23,191.18,0.91]
["bitfinex","SOLUSD",1760973309425,5.65909493,191.22,191.18,0.2]
["bitfinex","SOLUSD",1760973309622,10.87647521,191.24,191.18,0.2]
["bitfinex","SOLUSD",1760973309823,5.65909493,191.22,191.18,0.2]
["bitfinex","SOLUSD",1760973310142,5.65909493,191.23,191.19,0.71]
["bitfinex","SOLUSD",1760973310648,28.53909493,191.24,191.19,0.71]
["bitfinex","SOLUSD",1760973310830,5.65909493,191.23,191.19,0.71]
["bitfinex","SOLUSD",1760973311137,18.29820842,191.28,191.19,0.71]
["bitfinex","SOLUSD",1760973311138,0.68,191.29,191.19,5.94037502]
["bitfinex","SOLUSD",1760973311339,75.0,191.36,191.19,5.94037502]
["bitfinex","SOLUSD",1760973311340,5.65909493,191.3,191.25,5.65909493]
["bitfinex","SOLUSD",1760973311526,5.65909493,191.26,191.2,0.71]
["bitfinex","SOLUSD",1760973311842,10.87647521,191.26,191.18,11.79976489]
["bitfinex","SOLUSD",1760973312231,5.65909493,191.23,191.19,0.71]
["bitfinex","SOLUSD",1760973312431,5.65909493,191.24,191.19,0.71]
["bitfinex","SOLUSD",1760973312632,10.87647521,191.26,191.19,0.71]
["bitfinex","SOLUSD",1760973312829,5.65909493,191.21,191.18,0.2]
["bitfinex","SOLUSD",1760973313442,22.88,191.23,191.18,0.91]
["bitfinex","SOLUSD",1760973313742,0.68,191.28,191.19,5.65909493]
["bitfinex","SOLUSD",1760973314054,5.65909493,191.29,191.23,5.65909493]
["bitfinex","SOLUSD",1760973314233,5.65909493,191.3,191.23,5.65909493]
["bitfinex","SOLUSD",1760973314432,17.36846007,191.36,191.18,18.50734839]
["bitfinex","SOLUSD",1760973314433,5.65909493,191.32,191.26,5.65909493]
["bitfinex","SOLUSD",1760973314638,5.65909493,191.32,191.25,5.65909493]
["bitfinex","SOLUSD",1760973314825,16.10310053,191.33,191.25,7.92829496]
["bitfinex","SOLUSD",1760973315029,7.92829496,191.31,191.25,13.87692021]
["bitfinex","SOLUSD",1760973315342,7.92829496,191.35,191.29,7.92829496]
["bitfinex","SOLUSD",1760973315533,0.66,191.41,191.31,7.92829496]
["bitfinex","SOLUSD",1760973315731,7.92829496,191.37,191.31,7.92829496]
["bitfinex","SOLUSD",1760973315922,7.92829496,191.35,191.3,0.72]
["bitfinex","SOLUSD",1760973316555,22.88,191.38,191.3,0.72]
["bitfinex","SOLUSD",1760973316765,7.92829496,191.36,191.3,0.72]
["bitfinex","SOLUSD",1760973316960,7.92829496,191.35,191.3,0.72]
["bitfinex","SOLUSD",1760973317130,5.22589838,191.36,191.3,0.72]
["bitfinex","SOLUSD",1760973317332,7.92829496,191.36,191.3,8.64829496]
["bitfinex","SOLUSD",1760973317555,0.66,191.41,191.33,7.92829496]
["bitfinex","SOLUSD",1760973317739,7.92829496,191.42,191.36,7.92829496]
["bitfinex","SOLUSD",1760973317921,0.66,191.44,191.38,7.92829496]
["bitfinex","SOLUSD",1760973318122,5.88294914,191.47,191.39,7.92829496]
["bitfinex","SOLUSD",1760973318359,5.88294914,191.47,191.37,0.72]
["bitfinex","SOLUSD",1760973318360,7.92829496,191.46,191.4,7.92829496]
["bitfinex","SOLUSD",1760973318830,7.92829496,191.46,191.4,8.64829496]
["bitfinex","SOLUSD",1760973319023,7.92829496,191.45,191.4,0.72]
["bitfinex","SOLUSD",1760973319231,7.92829496,191.44,191.35,5.22575698]
["bitfinex","SOLUSD",1760973319523,5.22341617,191.45,191.37,0.72]
["bitfinex","SOLUSD",1760973319731,7.92829496,191.41,191.37,0.72]
["bitfinex","SOLUSD",1760973320030,7.92829496,191.4,191.34,0.72]
["bitfinex","SOLUSD",1760973320337,22.88,191.42,191.34,0.72]
["bitfinex","SOLUSD",1760973320648,7.92829496,191.4,191.34,0.72]
["bitfinex","SOLUSD",1760973321178,13.15325622,191.39,191.34,0.72]
["bitfinex","SOLUSD",1760973321525,7.92829496,191.39,191.34,0.72]
["bitfinex","SOLUSD",1760973321729,7.92829496,191.4,191.34,8.64829496]
["bitfinex","SOLUSD",1760973322031,0.66,191.48,191.38,7.92829496]
["bitfinex","SOLUSD",1760973322234,7.92829496,191.44,191.38,7.92829496]
["bitfinex","SOLUSD",1760973322536,0.66,191.47,191.36,0.72]
["bitfinex","SOLUSD",1760973322537,22.88,191.43,191.36,0.72]
["bitfinex","SOLUSD",1760973322735,7.92829496,191.42,191.36,0.72]
["bitfinex","SOLUSD",1760973323053,7.92829496,191.41,191.36,0.72]
["bitfinex","SOLUSD",1760973323253,13.15240947,191.42,191.36,0.72]
["bitfinex","SOLUSD",1760973323825,5.22411451,191.42,191.36,0.72]
["bitfinex","SOLUSD",1760973324050,0.66,191.43,191.37,7.92829496]
["bitfinex","SOLUSD",1760973324235,7.92829496,191.42,191.37,0.72]
["bitfinex","SOLUSD",1760973324765,7.92829496,191.45,191.39,7.92829496]
["bitfinex","SOLUSD",1760973325255,13.15185563,191.45,191.39,7.92829496]
["bitfinex","SOLUSD",1760973325644,13.15185563,191.45,191.38,0.72]
["bitfinex","SOLUSD",1760973325844,13.15185563,191.45,191.38,8.64829496]
["bitfinex","SOLUSD",1760973326049,7.92829496,191.44,191.38,0.72]
["bitfinex","SOLUSD",1760973326244,7.92829496,191.44,191.38,8.64829496]
["bitfinex","SOLUSD",1760973326644,13.15185563,191.45,191.38,13.87347573]
["bitfinex","SOLUSD",1760973326842,7.92829496,191.44,191.38,0.72]
["bitfinex","SOLUSD",1760973327042,7.92829496,191.43,191.38,0.72]
["bitfinex","SOLUSD",1760973327560,13.15225054,191.43,191.38,0.72]
["bitfinex","SOLUSD",1760973329046,5.22302308,191.46,191.4,7.92829496]
["bitfinex","SOLUSD",1760973329351,13.15131804,191.46,191.4,7.92829496]
["bitfinex","SOLUSD",1760973329541,5.22302308,191.46,191.41,7.92829496]
["bitfinex","SOLUSD",1760973330063,5.88302308,191.46,191.41,7.92829496]
["bitfinex","SOLUSD",1760973330270,5.22302308,191.46,191.35,18.29108961]
["bitfinex","SOLUSD",1760973330432,7.92829496,191.49,191.43,7.92829496]
["bitfinex","SOLUSD",1760973330765,13.15076283,191.49,191.43,7.92829496]
["bitfinex","SOLUSD",1760973330937,7.95228012,191.51,191.44,7.92829496]
["bitfinex","SOLUSD",1760973331137,15.88057508,191.51,191.45,7.92829496]
["bitfinex","SOLUSD",1760973331448,7.92829496,191.5,191.44,8.64829496]
["bitfinex","SOLUSD",1760973331649,7.92829496,191.49,191.43,7.92829496]
["bitfinex","SOLUSD",1760973331853,7.92829496,191.48,191.42,8.64829496]
["bitfinex","SOLUSD",1760973332053,0.66,191.49,191.42,8.64829496]
["bitfinex","SOLUSD",1760973332382,0.66,191.49,191.43,0.72]
["bitfinex","SOLUSD",1760973332563,21.00642872,191.51,191.44,7.92829496]
["bitfinex","SOLUSD",1760973332564,26.27048153,191.51,191.44,7.92829496]
["bitfinex","SOLUSD",1760973332758,8.58829496,191.5,191.44,7.92829496]
["bitfinex","SOLUSD",1760973333158,13.15049977,191.49,191.43,8.64829496]
["bitfinex","SOLUSD",1760973333359,7.92829496,191.48,191.43,0.72]
["bitfinex","SOLUSD",1760973333951,7.92829496,191.48,191.36,20.99242002]
["bitfinex","SOLUSD",1760973333952,0.67,191.47,191.38,0.68]
["bitfinex","SOLUSD",1760973334166,7.92829496,191.44,191.38,0.68]
["bitfinex","SOLUSD",1760973334540,7.92829496,191.44,191.38,8.60829496]
["bitfinex","SOLUSD",1760973334757,0.67,191.47,191.39,7.92829496]
["bitfinex","SOLUSD",1760973334959,7.92829496,191.45,191.39,7.92829496]
["bitfinex","SOLUSD",1760973335137,5.22332241,191.45,191.39,0.68]
["bitfinex","SOLUSD",1760973335344,7.92829496,191.44,191.39,0.68]
["bitfinex","SOLUSD",1760973335666,7.92829496,191.44,191.36,8.60829496]
["bitfinex","SOLUSD",1760973335667,7.92829496,191.42,191.36,8.60829496]
["bitfinex","SOLUSD",1760973335878,7.92829496,191.42,191.37,0.68]
["bitfinex","SOLUSD",1760973336082,7.92829496,191.41,191.37,0.68]
["bitfinex","SOLUSD",1760973336289,0.67,191.44,191.37,0.68]
["bitfinex","SOLUSD",1760973336570,7.92829496,191.41,191.37,0.68]
["bitfinex","SOLUSD",1760973337061,13.15255998,191.42,191.37,0.68]
["bitfinex","SOLUSD",1760973337263,7.92829496,191.42,191.37,5.90545703]
["bitfinex","SOLUSD",1760973337475,36.60668138,191.48,191.37,5.90545703]
["bitfinex","SOLUSD",1760973337673,7.92829496,191.44,191.38,8.60829496]
["bitfinex","SOLUSD",1760973338065,7.92829496,191.44,191.39,0.68]
["bitfinex","SOLUSD",1760973338239,7.92829496,191.46,191.41,7.92829496]
["bitfinex","SOLUSD",1760973338566,5.22220481,191.49,191.42,7.92829496]
["bitfinex","SOLUSD",1760973338762,7.92829496,191.5,191.44,7.92829496]
["bitfinex","SOLUSD",1760973338960,2.73048153,191.51,191.45,8.60829496]
["bitfinex","SOLUSD",1760973339147,7.95217817,191.51,191.45,0.68]
["bitfinex","SOLUSD",1760973339471,7.92829496,191.49,191.43,8.60829496]
["bitfinex","SOLUSD",1760973339665,7.92829496,191.49,191.43,0.68]
["bitfinex","SOLUSD",1760973340092,7.92829496,191.49,191.43,5.90383056]
["bitfinex","SOLUSD",1760973340255,7.92829496,191.49,191.43,13.83212552]
["bitfinex","SOLUSD",1760973340650,10.65877649,191.51,191.45,7.92829496]
["bitfinex","SOLUSD",1760973340962,7.95216393,191.51,191.46,7.92829496]
["bitfinex","SOLUSD",1760973341159,23.55,191.54,191.46,13.15125827]
["bitfinex","SOLUSD",1760973341365,23.55,191.54,191.47,0.68]
["bitfinex","SOLUSD",1760973341557,7.92829496,191.52,191.47,0.68]
["bitfinex","SOLUSD",1760973342185,7.92829496,191.51,191.45,7.92829496]
["bitfinex","SOLUSD",1760973342350,7.92829496,191.51,191.47,0.68]
["bitfinex","SOLUSD",1760973342551,8.59829496,191.53,191.47,0.68]
["bitfinex","SOLUSD",1760973342777,7.92829496,191.53,191.47,0.68]
["bitfinex","SOLUSD",1760973343455,5.2213868,191.52,191.47,0.68]
["bitfinex","SOLUSD",1760973343783,5.2211603,191.53,191.47,0.68]
["bitfinex","SOLUSD",1760973343957,13.14945526,191.53,191.47,8.60829496]
["bitfinex","SOLUSD",1760973344156,5.8911603,191.53,191.47,0.68]
["bitfinex","SOLUSD",1760973344371,7.92829496,191.52,191.47,0.68]
["bitfinex","SOLUSD",1760973344862,5.8911603,191.53,191.47,0.68]
["bitfinex","SOLUSD",1760973344863,18.94394576,191.53,191.47,0.68]
["bitfinex","SOLUSD",1760973345062,7.92829496,191.5,191.43,5.90380367]
["bitfinex","SOLUSD",1760973345373,7.92829496,191.5,191.38,22.88]
["bitfinex","SOLUSD",1760973345374,13.1502086,191.51,191.42,5.22411451]
["bitfinex","SOLUSD",1760973345576,13.1502086,191.51,191.45,7.92829496]
["bitfinex","SOLUSD",1760973345971,13.1502086,191.51,191.45,8.60829496]
["bitfinex","SOLUSD",1760973346354,2.72995805,191.55,191.42,5.22411451]
["bitfinex","SOLUSD",1760973346355,2.72995805,191.55,191.48,7.92829496]
["bitfinex","SOLUSD",1760973346556,2.72995805,191.55,191.5,7.92829496]
["bitfinex","SOLUSD",1760973346779,7.95058896,191.55,191.5,8.60829496]
["bitfinex","SOLUSD",1760973347076,15.87888392,191.55,191.5,0.68]
["bitfinex","SOLUSD",1760973347276,7.95058896,191.55,191.5,8.60829496]
["bitfinex","SOLUSD",1760973347575,23.55,191.57,191.5,8.60829496]
["bitfinex","SOLUSD",1760973347576,28.10006278,191.57,191.51,8.60829496]
["bitfinex","SOLUSD",1760973347770,2.72929238,191.59,191.53,7.92829496]
["bitfinex","SOLUSD",1760973347969,2.72929238,191.59,191.55,7.92829496]
["bitfinex","SOLUSD",1760973348283,5.8892344,191.6,191.54,7.92829496]
["bitfinex","SOLUSD",1760973348453,13.81752936,191.6,191.51,5.2215914]
["bitfinex","SOLUSD",1760973348654,5.8892344,191.6,191.54,7.92829496]
["bitfinex","SOLUSD",1760973348953,5.2192344,191.6,191.56,7.92829496]
["bitfinex","SOLUSD",1760973349157,13.14752936,191.6,191.54,7.92829496]
["bitfinex","SOLUSD",1760973349357,5.2192344,191.6,191.54,8.60829496]
["bitfinex","SOLUSD",1760973349559,13.14752936,191.6,191.55,7.92829496]
["bitfinex","SOLUSD",1760973349763,38.75577589,191.62,191.56,7.92829496]
["bitfinex","SOLUSD",1760973349965,39.42577589,191.62,191.56,7.92829496]
["bitfinex","SOLUSD",1760973350163,38.75577589,191.62,191.56,7.92829496]
["bitfinex","SOLUSD",1760973350360,25.60875518,191.62,191.57,8.60829496]
["bitfinex","SOLUSD",1760973350571,22.88,191.62,191.58,7.92829496]
["bitfinex","SOLUSD",1760973350776,28.09873635,191.62,191.58,0.68]
["bitfinex","SOLUSD",1760973351565,7.92829496,191.62,191.58,0.68]
["bitfinex","SOLUSD",1760973352682,28.29792512,191.65,191.58,0.68]
["bitfinex","SOLUSD",1760973352876,7.92829496,191.61,191.56,0.68]
["bitfinex","SOLUSD",1760973353184,7.92829496,191.61,191.57,0.68]
["bitfinex","SOLUSD",1760973353680,5.2183896,191.63,191.57,0.68]
["bitfinex","SOLUSD",1760973353982,7.92829496,191.61,191.57,0.68]
["bitfinex","SOLUSD",1760973354675,5.2183896,191.63,191.57,0.68]
["bitfinex","SOLUSD",1760973354865,7.92829496,191.61,191.57,0.68]
["bitfinex","SOLUSD",1760973355067,7.92829496,191.62,191.57,0.68]
["bitfinex","SOLUSD",1760973355270,7.92829496,191.62,191.57,8.60829496]
["bitfinex","SOLUSD",1760973355479,7.92829496,191.62,191.58,0.67]
["bitfinex","SOLUSD",1760973356982,23.78,191.65,191.58,0.67]
["bitfinex","SOLUSD",1760973357284,7.92829496,191.62,191.58,5.88968642]
["bitfinex","SOLUSD",1760973357484,7.92829496,191.64,191.58,13.81798138]
["bitfinex","SOLUSD",1760973357659,0.2,191.65,191.6,7.92829496]
["bitfinex","SOLUSD",1760973357862,0.2,191.65,191.62,7.92829496]
["bitfinex","SOLUSD",1760973358058,0.2,191.65,191.63,0.67]
["bitfinex","SOLUSD",1760973358490,8.12829496,191.65,191.61,0.67]
["bitfinex","SOLUSD",1760973358782,8.12829496,191.65,191.59,8.59829496]
["bitfinex","SOLUSD",1760973358972,8.12829496,191.65,191.6,0.67]
["bitfinex","SOLUSD",1760973359176,8.12829496,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1760973359392,0.2,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1760973359686,0.2,191.65,191.62,0.67]
["bitfinex","SOLUSD",1760973359882,0.2,191.65,191.62,8.59829496]
["bitfinex","SOLUSD",1760973360383,0.2,191.65,191.64,7.92829496]
["bitfinex","SOLUSD",1760973360591,0.2,191.65,191.63,8.59829496]
["bitfinex","SOLUSD",1760973360776,0.2,191.65,191.63,0.67]
["bitfinex","SOLUSD",1760973360976,0.2,191.65,191.64,0.67]
["bitfinex","SOLUSD",1760973362458,0.2,191.65,191.63,7.92829496]
["bitfinex","SOLUSD",1760973363287,0.2,191.65,191.62,7.92829496]
["bitfinex","SOLUSD",1760973363684,0.2,191.65,191.64,7.92829496]
["bitfinex","SOLUSD",1760973364187,0.2,191.65,191.64,18.80477017]
["bitfinex","SOLUSD",1760973364492,0.2,191.65,191.64,80.30477017]
["bitfinex","SOLUSD",1760973365186,0.2,191.65,191.64,69.42829496]
["bitfinex","SOLUSD",1760973365376,0.2,191.65,191.64,74.64641226]
["bitfinex","SOLUSD",1760973365571,0.2,191.65,191.64,61.5]
["bitfinex","SOLUSD",1760973365768,8.12829496,191.65,191.64,61.5]
["bitfinex","SOLUSD",1760973365967,0.2,191.65,191.64,61.5]
["bitfinex","SOLUSD",1760973367073,0.2,191.65,191.64,74.64641226]
["bitfinex","SOLUSD",1760973367388,0.2,191.65,191.64,13.14641226]
["bitfinex","SOLUSD",1760973369464,0.2,191.65,191.64,22.88]
["bitfinex","SOLUSD",1760973369664,0.2,191.65,191.63,13.14663284]
["bitfinex","SOLUSD",1760973370094,0.2,191.65,191.61,105.35557306]
["bitfinex","SOLUSD",1760973371189,0.2,191.65,191.62,5.21848986]
["bitfinex","SOLUSD",1760973371687,0.2,191.65,191.61,105.35557306]
["bitfinex","SOLUSD",1760973371688,0.2,191.65,191.61,66.71888067]
["bitfinex","SOLUSD",1760973371993,0.2,191.65,191.61,69.42829496]
["bitfinex","SOLUSD",1760973372178,0.2,191.65,191.61,74.64713005]
["bitfinex","SOLUSD",1760973372982,0.2,191.65,191.62,7.92829496]
["bitfinex","SOLUSD",1760973373380,0.2,191.65,191.63,13.14668456]
["bitfinex","SOLUSD",1760973373587,0.2,191.65,191.64,7.92829496]
["bitfinex","SOLUSD",1760973374708,0.2,191.65,191.64,5.66814504]
["bitfinex","SOLUSD",1760973375076,0.2,191.65,191.64,67.16814504]
["bitfinex","SOLUSD",1760973375477,0.2,191.65,191.64,72.38626234]
["bitfinex","SOLUSD",1760973375692,0.2,191.65,191.64,66.7181173]
["bitfinex","SOLUSD",1760973375896,0.2,191.65,191.64,72.38626234]
["bitfinex","SOLUSD",1760973376897,0.2,191.65,191.64,83.26273755]
["bitfinex","SOLUSD",1760973379989,0.2,191.65,191.64,121.24273755]
["bitfinex","SOLUSD",1760973383696,0.2,191.65,191.64,59.74273755]
["bitfinex","SOLUSD",1760973386384,0.2,191.65,191.64,54.07459251]
["bitfinex","SOLUSD",1760973386584,0.2,191.65,191.64,59.74273755]
["bitfinex","SOLUSD",1760973386784,0.2,191.65,191.64,56.34163969]
["bitfinex","SOLUSD",1760973387083,0.2,191.65,191.64,43.1981173]
["bitfinex","SOLUSD",1760973387288,0.2,191.65,191.64,45.46516448]
["bitfinex","SOLUSD",1760973387590,0.2,191.65,191.64,7.48516448]
["bitfinex","SOLUSD",1760973388897,0.2,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1760973389109,0.2,191.65,191.64,7.48516448]
["bitfinex","SOLUSD",1760973390307,0.2,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1760973391810,0.2,191.65,191.64,7.48516448]
["bitfinex","SOLUSD",1760973393092,0.2,191.65,191.64,8.48516448]
["bitfinex","SOLUSD",1760973393307,0.2,191.65,191.64,6.2181173]
["bitfinex","SOLUSD",1760973393901,0.2,191.65,191.64,8.48516448]
["bitfinex","SOLUSD",1760973395803,0.2,191.65,191.64,6.2181173]
["bitfinex","SOLUSD",1760973398508,0.2,191.65,191.64,1.0]
["bitfinex","SOLUSD",1760973400214,7.68489221,191.65,191.64,1.0]
["bitfinex","SOLUSD",1760973400603,18.56136742,191.65,191.64,1e-08]
["bitfinex","SOLUSD",1760973402023,22.88,191.61,191.52,15.62116878]
["bitfinex","SOLUSD",1760973402224,2.26704718,191.57,191.52,15.62116878]
["bitfinex","SOLUSD",1760973402520,2.26704718,191.57,191.52,5.22116878]
["bitfinex","SOLUSD",1760973403118,2.26704718,191.54,191.49,37.64]
["bitfinex","SOLUSD",1760973403322,5.22009575,191.57,191.43,26.1187052]
["bitfinex","SOLUSD",1760973403323,2.26704718,191.53,191.47,5.2227503]
["bitfinex","SOLUSD",1760973403518,2.26704718,191.53,191.46,7.49001313]
["bitfinex","SOLUSD",1760973404015,22.49757632,191.57,191.46,7.49001313]
["bitfinex","SOLUSD",1760973404214,2.26704718,191.53,191.46,7.49001313]
["bitfinex","SOLUSD",1760973404423,2.26704718,191.53,191.46,5.22296595]
["bitfinex","SOLUSD",1760973404599,7.48819086,191.53,191.46,5.22296595]
["bitfinex","SOLUSD",1760973404797,7.48819086,191.53,191.46,7.49001313]
["bitfinex","SOLUSD",1760973405116,2.26704718,191.52,191.46,7.49001313]
["bitfinex","SOLUSD",1760973405318,5.22114368,191.53,191.46,5.22296595]
["bitfinex","SOLUSD",1760973405319,2.26704718,191.51,191.46,5.22296595]
["bitfinex","SOLUSD",1760973405617,18.27392914,191.53,191.39,13.06227115]
["bitfinex","SOLUSD",1760973405823,5.22085146,191.54,191.46,2.26704718]
["bitfinex","SOLUSD",1760973406010,2.26704718,191.52,191.46,2.26704718]
["bitfinex","SOLUSD",1760973406201,2.26704718,191.52,191.42,32.12]
["bitfinex","SOLUSD",1760973406202,2.26704718,191.51,191.45,2.26704718]
["bitfinex","SOLUSD",1760973406520,2.26704718,191.5,191.44,2.26704718]
["bitfinex","SOLUSD",1760973406695,2.26704718,191.49,191.43,7.49083459]
["bitfinex","SOLUSD",1760973406897,2.26704718,191.48,191.43,5.22378741]
["bitfinex","SOLUSD",1760973407099,2.26704718,191.48,191.42,34.38704718]
["bitfinex","SOLUSD",1760973407605,2.26704718,191.48,191.42,39.61115062]
["bitfinex","SOLUSD",1760973407808,5.22201234,191.5,191.42,39.61115062]
["bitfinex","SOLUSD",1760973408010,2.26704718,191.48,191.42,39.61115062]
["bitfinex","SOLUSD",1760973408212,2.26704718,191.48,191.42,37.34410344]
["bitfinex","SOLUSD",1760973408411,5.22201234,191.5,191.41,22.88]
["bitfinex","SOLUSD",1760973408412,2.26704718,191.47,191.41,22.88]
["bitfinex","SOLUSD",1760973408711,2.26704718,191.47,191.4,7.49147028]
["bitfinex","SOLUSD",1760973408712,2.26704718,191.45,191.4,5.2244231]
["bitfinex","SOLUSD",1760973409711,2.26704718,191.44,191.39,42.82492714]
["bitfinex","SOLUSD",1760973409897,2.26704718,191.44,191.39,5.22492714]
["bitfinex","SOLUSD",1760973410099,2.26704718,191.44,191.38,5.22518145]
["bitfinex","SOLUSD",1760973410319,2.26704718,191.43,191.38,5.22518145]
["bitfinex","SOLUSD",1760973410736,2.26704718,191.42,191.36,37.58]
["bitfinex","SOLUSD",1760973410908,2.26704718,191.41,191.35,7.49283729]
["bitfinex","SOLUSD",1760973411219,2.26704718,191.41,191.35,5.22579011]
["bitfinex","SOLUSD",1760973411527,2.26704718,191.42,191.36,2.26704718]
["bitfinex","SOLUSD",1760973412025,2.26704718,191.39,191.34,5.22625416]
["bitfinex","SOLUSD",1760973412401,2.26704718,191.38,191.34,5.22625416]
["bitfinex","SOLUSD",1760973412602,2.26704718,191.36,191.26,61.5]
["bitfinex","SOLUSD",1760973412808,2.26704718,191.36,191.3,2.26704718]
["bitfinex","SOLUSD",1760973413009,2.26704718,191.36,191.27,48.43647521]
["bitfinex","SOLUSD",1760973413010,2.26704718,191.34,191.28,2.26704718]
["bitfinex","SOLUSD",1760973413223,18.28726683,191.39,191.28,2.26704718]
["bitfinex","SOLUSD",1760973414032,18.28726683,191.39,191.29,2.26704718]
["bitfinex","SOLUSD",1760973414224,18.28726683,191.39,191.3,5.22739153]
["bitfinex","SOLUSD",1760973414813,5.21562032,191.35,191.3,5.22739153]
["bitfinex","SOLUSD",1760973415327,5.21562032,191.34,191.28,10.44355842]
["bitfinex","SOLUSD",1760973415828,5.21562032,191.33,191.27,42.78816335]
["bitfinex","SOLUSD",1760973416003,5.21562032,191.33,191.27,48.00378367]
["bitfinex","SOLUSD",1760973416206,5.21562032,191.33,191.27,42.78816335]
["bitfinex","SOLUSD",1760973416414,5.21562032,191.32,191.27,5.22816335]
["bitfinex","SOLUSD",1760973416837,5.22520639,191.38,191.27,10.44378367]
["bitfinex","SOLUSD",1760973417133,22.88,191.39,191.3,5.21562032]
["bitfinex","SOLUSD",1760973417309,8.33274033,191.47,191.3,5.21562032]
["bitfinex","SOLUSD",1760973417310,5.21562032,191.36,191.3,5.21562032]
["bitfinex","SOLUSD",1760973417712,22.88,191.39,191.3,5.21562032]
["bitfinex","SOLUSD",1760973417915,5.21562032,191.39,191.33,5.21562032]
["bitfinex","SOLUSD",1760973418118,5.21562032,191.41,191.35,5.21562032]
["bitfinex","SOLUSD",1760973418412,22.88,191.43,191.35,5.21562032]
["bitfinex","SOLUSD",1760973418614,22.88,191.44,191.35,61.5]
["bitfinex","SOLUSD",1760973418815,5.21562032,191.39,191.35,61.5]
["bitfinex","SOLUSD",1760973419130,10.44065379,191.39,191.35,61.5]
["bitfinex","SOLUSD",1760973419318,5.21562032,191.39,191.35,61.5]
["bitfinex","SOLUSD",1760973419633,5.21562032,191.39,191.35,66.72602533]
["bitfinex","SOLUSD",1760973420024,5.21562032,191.4,191.35,66.72602533]
["bitfinex","SOLUSD",1760973420435,11.59647521,191.46,191.37,5.21562032]
["bitfinex","SOLUSD",1760973420619,28.09562032,191.43,191.37,0.66]
["bitfinex","SOLUSD",1760973420814,5.21562032,191.42,191.37,0.66]
["bitfinex","SOLUSD",1760973421020,5.21562032,191.41,191.35,11.10164565]
["bitfinex","SOLUSD",1760973421217,5.22444211,191.41,191.35,0.66]
["bitfinex","SOLUSD",1760973421416,5.22444211,191.41,191.32,5.2268432]
["bitfinex","SOLUSD",1760973421417,5.21562032,191.36,191.31,0.66]
["bitfinex","SOLUSD",1760973421632,5.21562032,191.34,191.28,5.87562032]
["bitfinex","SOLUSD",1760973421831,5.21562032,191.32,191.28,0.66]
["bitfinex","SOLUSD",1760973422936,5.21562032,191.33,191.29,0.66]
["bitfinex","SOLUSD",1760973423136,5.21562032,191.35,191.29,11.10321836]
["bitfinex","SOLUSD",1760973423632,5.21562032,191.34,191.29,0.66]
["bitfinex","SOLUSD",1760973423840,5.21562032,191.32,191.26,11.1041051]
["bitfinex","SOLUSD",1760973424150,5.21562032,191.31,191.26,0.66]
["bitfinex","SOLUSD",1760973424456,5.21562032,191.3,191.26,0.66]
["bitfinex","SOLUSD",1760973425115,0.72,191.38,191.29,5.21562032]
["bitfinex","SOLUSD",1760973425338,5.21562032,191.36,191.31,5.21562032]
["bitfinex","SOLUSD",1760973425533,5.21562032,191.36,191.28,0.66]
["bitfinex","SOLUSD",1760973425737,5.21562032,191.35,191.28,0.66]
["bitfinex","SOLUSD",1760973426035,5.21562032,191.34,191.29,5.21562032]
["bitfinex","SOLUSD",1760973426340,5.21562032,191.36,191.3,5.21562032]
["bitfinex","SOLUSD",1760973426639,5.21562032,191.33,191.27,5.22821142]
["bitfinex","SOLUSD",1760973426811,5.21562032,191.32,191.27,11.10383174]
["bitfinex","SOLUSD",1760973427233,5.21562032,191.32,191.28,0.66]
["bitfinex","SOLUSD",1760973427641,5.21562032,191.32,191.27,10.44383174]
["bitfinex","SOLUSD",1760973427912,5.21562032,191.32,191.28,0.66]
["bitfinex","SOLUSD",1760973428327,5.21562032,191.33,191.28,0.66]
["bitfinex","SOLUSD",1760973428715,5.93562032,191.33,191.27,10.44383174]
["bitfinex","SOLUSD",1760973429829,33.75647521,191.39,191.28,5.21562032]
["bitfinex","SOLUSD",1760973430044,5.21562032,191.35,191.3,5.21562032]
["bitfinex","SOLUSD",1760973430239,5.21562032,191.35,191.3,66.71562032]
["bitfinex","SOLUSD",1760973430436,5.89562032,191.35,191.3,62.18]
["bitfinex","SOLUSD",1760973430638,0.68,191.38,191.31,5.89562032]
["bitfinex","SOLUSD",1760973430831,5.21562032,191.37,191.31,0.68]
["bitfinex","SOLUSD",1760973431025,5.21562032,191.37,191.31,5.21562032]
["bitfinex","SOLUSD",1760973431229,5.89562032,191.38,191.32,5.89562032]
["bitfinex","SOLUSD",1760973431542,5.21562032,191.36,191.32,5.22681353]
["bitfinex","SOLUSD",1760973431727,5.21562032,191.35,191.32,5.22681353]
["bitfinex","SOLUSD",1760973431920,5.21562032,191.34,191.29,0.68]
["bitfinex","SOLUSD",1760973432121,23.56,191.39,191.32,5.21562032]
["bitfinex","SOLUSD",1760973432344,7.95656702,191.4,191.34,5.21562032]
["bitfinex","SOLUSD",1760973432638,5.21562032,191.38,191.33,5.89562032]
["bitfinex","SOLUSD",1760973432842,5.21562032,191.38,191.33,0.68]
["bitfinex","SOLUSD",1760973433041,5.21562032,191.37,191.33,0.68]
["bitfinex","SOLUSD",1760973433234,5.21562032,191.37,191.34,0.68]
["bitfinex","SOLUSD",1760973433432,5.21562032,191.38,191.34,5.9062236]
["bitfinex","SOLUSD",1760973433837,5.21562032,191.39,191.34,5.9062236]
["bitfinex","SOLUSD",1760973434147,5.21562032,191.37,191.32,5.22682907]
["bitfinex","SOLUSD",1760973434339,5.21562032,191.37,191.32,5.90682907]
["bitfinex","SOLUSD",1760973434542,5.21562032,191.37,191.33,0.68]
["bitfinex","SOLUSD",1760973434850,3.55523475,191.37,191.33,0.68]
["bitfinex","SOLUSD",1760973435345,4.23523475,191.36,191.32,5.22682907]
["bitfinex","SOLUSD",1760973435520,3.55523475,191.36,191.32,5.22682907]
["bitfinex","SOLUSD",1760973435721,3.55523475,191.36,191.32,5.88682907]
["bitfinex","SOLUSD",1760973436624,3.55523475,191.36,191.3,9.44262628]
["bitfinex","SOLUSD",1760973438243,3.55523475,191.35,191.3,9.44262628]
["bitfinex","SOLUSD",1760973438442,3.55523475,191.34,191.3,0.66]
["bitfinex","SOLUSD",1760973438746,3.55523475,191.34,191.3,5.88728345]
["bitfinex","SOLUSD",1760973438948,3.55523475,191.35,191.3,5.88728345]
["bitfinex","SOLUSD",1760973439244,3.55523475,191.35,191.29,3.55523475]
["bitfinex","SOLUSD",1760973439461,3.55523475,191.34,191.28,9.44312244]
["bitfinex","SOLUSD",1760973439648,3.55523475,191.31,191.26,84.38]
["bitfinex","SOLUSD",1760973440139,3.55523475,191.31,191.27,0.66]
["bitfinex","SOLUSD",1760973440440,3.55523475,191.32,191.27,9.44342439]
["bitfinex","SOLUSD",1760973440821,3.55523475,191.32,191.28,0.66]
["bitfinex","SOLUSD",1760973442748,4.23523475,191.31,191.27,5.22818964]
["bitfinex","SOLUSD",1760973442932,5.90685924,191.32,191.27,5.88818964]
["bitfinex","SOLUSD",1760973443137,3.55523475,191.31,191.27,5.88818964]
["bitfinex","SOLUSD",1760973443350,3.55523475,191.31,191.28,0.66]
["bitfinex","SOLUSD",1760973443548,0.68,191.3,191.24,61.5]
["bitfinex","SOLUSD",1760973443851,0.68,191.3,191.22,0.1]
["bitfinex","SOLUSD",1760973443852,3.55523475,191.25,191.22,0.1]
["bitfinex","SOLUSD",1760973444039,22.88,191.29,191.22,0.1]
["bitfinex","SOLUSD",1760973444233,3.55523475,191.25,191.22,0.1]
["bitfinex","SOLUSD",1760973444830,55.30467252,191.32,191.23,4.21523475]
["bitfinex","SOLUSD",1760973444831,5.22716435,191.31,191.23,4.21523475]
["bitfinex","SOLUSD",1760973445130,0.68,191.32,191.25,3.55523475]
["bitfinex","SOLUSD",1760973445131,3.55523475,191.3,191.25,3.55523475]
["bitfinex","SOLUSD",1760973445334,0.68,191.32,191.24,0.66]
["bitfinex","SOLUSD",1760973445538,3.55523475,191.3,191.24,4.21523475]
["bitfinex","SOLUSD",1760973445739,3.55523475,191.3,191.25,3.55523475]
["bitfinex","SOLUSD",1760973445946,3.55523475,191.31,191.25,4.21523475]
["bitfinex","SOLUSD",1760973446334,3.55523475,191.3,191.25,4.21523475]
["bitfinex","SOLUSD",1760973446738,3.55523475,191.29,191.22,0.1]
["bitfinex","SOLUSD",1760973447049,3.55523475,191.26,191.22,0.1]
["bitfinex","SOLUSD",1760973447227,3.55523475,191.26,191.22,5.32950093]
["bitfinex","SOLUSD",1760973447428,3.55523475,191.26,191.22,5.98950093]
["bitfinex","SOLUSD",1760973447944,3.55523475,191.26,191.22,0.1]
["bitfinex","SOLUSD",1760973448150,3.55523475,191.25,191.22,0.1]
["bitfinex","SOLUSD",1760973448733,7.93289326,191.26,191.22,0.76]
["bitfinex","SOLUSD",1760973449140,7.93289326,191.26,191.22,5.98957817]
["bitfinex","SOLUSD",1760973449335,13.16142046,191.26,191.22,0.76]
["bitfinex","SOLUSD",1760973449748,7.93289326,191.25,191.22,0.1]
["bitfinex","SOLUSD",1760973449939,7.93289326,191.23,191.22,0.1]
["bitfinex","SOLUSD",1760973450137,8.61289326,191.24,191.22,0.1]
["bitfinex","SOLUSD",1760973450466,7.93289326,191.24,191.22,0.1]
["bitfinex","SOLUSD",1760973450637,35.94894704,191.3,191.22,5.32957036]
["bitfinex","SOLUSD",1760973450638,5.22824069,191.27,191.22,5.32957036]
["bitfinex","SOLUSD",1760973450832,0.68,191.28,191.22,5.98957036]
["bitfinex","SOLUSD",1760973451051,7.93289326,191.27,191.23,0.66]
["bitfinex","SOLUSD",1760973452356,8.61289326,191.27,191.22,5.32957036]
["bitfinex","SOLUSD",1760973452537,7.93289326,191.26,191.22,5.32957036]
["bitfinex","SOLUSD",1760973453050,13.16155424,191.26,191.22,0.1]
["bitfinex","SOLUSD",1760973453574,7.93289326,191.26,191.22,5.98951637]
["bitfinex","SOLUSD",1760973453938,8.61289326,191.26,191.22,0.1]
["bitfinex","SOLUSD",1760973454136,7.93289326,191.25,191.22,0.1]
["bitfinex","SOLUSD",1760973454952,7.93289326,191.26,191.22,5.98949285]
["bitfinex","SOLUSD",1760973455148,8.61289326,191.28,191.23,7.93289326]
["bitfinex","SOLUSD",1760973455341,7.93289326,191.27,191.22,5.32949285]
["bitfinex","SOLUSD",1760973455667,7.93289326,191.28,191.23,8.59289326]
["bitfinex","SOLUSD",1760973455868,7.93289326,191.29,191.24,0.66]
["bitfinex","SOLUSD",1760973456167,7.93289326,191.29,191.23,7.93289326]
["bitfinex","SOLUSD",1760973456168,7.93289326,191.28,191.22,26.33633234]
["bitfinex","SOLUSD",1760973456372,7.93289326,191.27,191.22,26.33633234]
["bitfinex","SOLUSD",1760973456673,0.68,191.29,191.22,5.9895699]
["bitfinex","SOLUSD",1760973456967,7.93289326,191.27,191.22,13.26246316]
["bitfinex","SOLUSD",1760973457259,7.93289326,191.29,191.24,7.93289326]
["bitfinex","SOLUSD",1760973457476,8.64037471,191.31,191.24,7.93289326]
["bitfinex","SOLUSD",1760973457761,7.93289326,191.3,191.24,8.59289326]
["bitfinex","SOLUSD",1760973457930,7.93289326,191.3,191.24,0.66]
["bitfinex","SOLUSD",1760973458136,7.93289326,191.3,191.22,18.40351613]
["bitfinex","SOLUSD",1760973458137,2.73300466,191.31,191.25,8.59289326]
["bitfinex","SOLUSD",1760973458439,7.93289326,191.31,191.26,0.66]
["bitfinex","SOLUSD",1760973459268,7.93289326,191.31,191.26,5.8883517]
["bitfinex","SOLUSD",1760973459465,7.93289326,191.3,191.26,5.8883517]
["bitfinex","SOLUSD",1760973461261,3.42258831,191.35,191.27,0.69]
["bitfinex","SOLUSD",1760973461464,7.93289326,191.32,191.27,0.69]
["bitfinex","SOLUSD",1760973461758,5.22520639,191.38,191.31,7.93289326]
["bitfinex","SOLUSD",1760973462055,5.91520639,191.38,191.31,8.62289326]
["bitfinex","SOLUSD",1760973462362,13.1584993,191.37,191.32,7.93289326]
["bitfinex","SOLUSD",1760973462664,11.35493605,191.38,191.32,13.84964884]
["bitfinex","SOLUSD",1760973462965,7.93289326,191.37,191.31,8.62289326]
["bitfinex","SOLUSD",1760973463145,8.6472639,191.38,191.32,7.93289326]
["bitfinex","SOLUSD",1760973463348,7.93289326,191.36,191.31,0.69]
["bitfinex","SOLUSD",1760973463554,7.93289326,191.36,191.31,8.62289326]
["bitfinex","SOLUSD",1760973463962,7.93289326,191.37,191.32,0.69]
["bitfinex","SOLUSD",1760973464349,22.88,191.4,191.33,7.93289326]
["bitfinex","SOLUSD",1760973464350,5.91472995,191.4,191.33,7.93289326]
["bitfinex","SOLUSD",1760973464572,7.93289326,191.39,191.34,13.15919199]
["bitfinex","SOLUSD",1760973464757,13.15762321,191.4,191.35,0.69]
["bitfinex","SOLUSD",1760973465157,13.84762321,191.4,191.35,0.69]
["bitfinex","SOLUSD",1760973465975,7.93289326,191.39,191.35,0.69]
["bitfinex","SOLUSD",1760973466567,5.22433501,191.42,191.35,13.84883859]
["bitfinex","SOLUSD",1760973466876,7.93289326,191.41,191.36,7.93289326]
["bitfinex","SOLUSD",1760973467364,8.62289326,191.41,191.36,0.69]
["bitfinex","SOLUSD",1760973467667,5.22466039,191.4,191.36,0.69]
["bitfinex","SOLUSD",1760973467867,13.15755365,191.4,191.36,0.69]
["bitfinex","SOLUSD",1760973468069,8.62289326,191.41,191.36,0.69]
["bitfinex","SOLUSD",1760973468245,13.15719581,191.42,191.37,7.93289326]
["bitfinex","SOLUSD",1760973468447,31.52539377,191.43,191.37,7.93289326]
["bitfinex","SOLUSD",1760973468757,35.07841559,191.43,191.37,3.55302182]
["bitfinex","SOLUSD",1760973469267,12.19841559,191.43,191.37,4.24302182]
["bitfinex","SOLUSD",1760973469565,12.19841559,191.43,191.37,3.55302182]
["bitfinex","SOLUSD",1760973469755,12.19841559,191.43,191.37,5.91536897]
["bitfinex","SOLUSD",1760973470066,3.55302182,191.42,191.38,0.69]
["bitfinex","SOLUSD",1760973470566,2.73154451,191.43,191.38,65.74302182]
["bitfinex","SOLUSD",1760973470774,2.73154451,191.43,191.39,0.69]
["bitfinex","SOLUSD",1760973470946,3.55302182,191.44,191.39,62.19]
["bitfinex","SOLUSD",1760973471148,3.55302182,191.43,191.39,62.19]
["bitfinex","SOLUSD",1760973471868,5.91222014,191.49,191.43,5.22384161]
["bitfinex","SOLUSD",1760973472190,5.91222014,191.49,191.43,8.77686343]
["bitfinex","SOLUSD",1760973472348,3.55302182,191.48,191.42,5.22409625]
["bitfinex","SOLUSD",1760973472664,3.55302182,191.46,191.42,5.22409625]
["bitfinex","SOLUSD",1760973472860,3.55302182,191.47,191.42,5.91409625]
["bitfinex","SOLUSD",1760973473255,4.24302182,191.48,191.43,0.69]
["bitfinex","SOLUSD",1760973473682,3.55302182,191.47,191.43,0.69]
["bitfinex","SOLUSD",1760973474670,8.77571367,191.48,191.43,0.69]
["bitfinex","SOLUSD",1760973474873,9.46571367,191.48,191.43,0.69]
["bitfinex","SOLUSD",1760973475073,5.91269185,191.48,191.43,0.69]
["bitfinex","SOLUSD",1760973475253,9.46571367,191.48,191.43,0.69]
["bitfinex","SOLUSD",1760973475581,9.46571367,191.48,191.43,5.91374979]
["bitfinex","SOLUSD",1760973476263,9.46571367,191.48,191.43,0.69]
["bitfinex","SOLUSD",1760973476465,3.55302182,191.47,191.43,0.69]
["bitfinex","SOLUSD",1760973477077,9.46571367,191.48,191.43,5.91380158]
["bitfinex","SOLUSD",1760973477585,3.55302182,191.48,191.44,5.91354938]
["bitfinex","SOLUSD",1760973478269,4.24302182,191.48,191.44,5.22354938]
["bitfinex","SOLUSD",1760973478571,3.55302182,191.45,191.39,0.69]
["bitfinex","SOLUSD",1760973478761,3.55302182,191.44,191.39,4.24302182]
["bitfinex","SOLUSD",1760973479165,3.55302182,191.44,191.4,0.69]
["bitfinex","SOLUSD",1760973479358,3.55302182,191.44,191.4,67.41460779]
["bitfinex","SOLUSD",1760973479559,3.55302182,191.44,191.4,66.72460779]
["bitfinex","SOLUSD",1760973479871,8.77635584,191.45,191.4,67.41460779]
["bitfinex","SOLUSD",1760973480076,3.55302182,191.43,191.4,61.5]
["bitfinex","SOLUSD",1760973480263,5.91333402,191.45,191.4,61.5]
["bitfinex","SOLUSD",1760973480264,0.69,191.44,191.4,61.5]
["bitfinex","SOLUSD",1760973480575,3.55302182,191.43,191.4,61.5]
["bitfinex","SOLUSD",1760973480773,0.69,191.44,191.4,61.5]
["bitfinex","SOLUSD",1760973480980,3.55302182,191.42,191.4,61.5]
["bitfinex","SOLUSD",1760973481278,3.55302182,191.41,191.38,67.41514761]
["bitfinex","SOLUSD",1760973481852,3.55302182,191.42,191.39,0.69]
["bitfinex","SOLUSD",1760973482060,8.64226824,191.5,191.41,3.55302182]
["bitfinex","SOLUSD",1760973482271,6.28332911,191.5,191.44,3.55302182]
["bitfinex","SOLUSD",1760973482575,3.55302182,191.51,191.45,3.55302182]
["bitfinex","SOLUSD",1760973482963,3.55302182,191.51,191.46,0.69]
["bitfinex","SOLUSD",1760973483171,6.28300668,191.53,191.48,3.55302182]
["bitfinex","SOLUSD",1760973483359,8.77418722,191.53,191.47,3.55302182]
["bitfinex","SOLUSD",1760973483560,3.55302182,191.51,191.45,4.24302182]
["bitfinex","SOLUSD",1760973483759,3.55302182,191.51,191.45,8.77609562]
["bitfinex","SOLUSD",1760973483980,3.55302182,191.51,191.46,0.69]
["bitfinex","SOLUSD",1760973484181,5.22114134,191.53,191.46,4.24302182]
["bitfinex","SOLUSD",1760973484356,6.28257285,191.55,191.49,3.55302182]
["bitfinex","SOLUSD",1760973484854,22.88,191.48,191.38,0.69]
["bitfinex","SOLUSD",1760973485054,3.55302182,191.41,191.38,0.69]
["bitfinex","SOLUSD",1760973485289,22.88,191.46,191.38,0.69]
["bitfinex","SOLUSD",1760973485463,0.69,191.48,191.4,3.55302182]
["bitfinex","SOLUSD",1760973485670,3.55302182,191.46,191.4,8.77742852]
["bitfinex","SOLUSD",1760973485872,3.55302182,191.47,191.41,4.24302182]
["bitfinex","SOLUSD",1760973486186,3.55302182,191.45,191.41,0.69]
["bitfinex","SOLUSD",1760973486384,3.55302182,191.44,191.41,0.69]
["bitfinex","SOLUSD",1760973487383,5.22306705,191.46,191.41,0.69]
["bitfinex","SOLUSD",1760973487567,8.77608887,191.46,191.41,0.69]
["bitfinex","SOLUSD",1760973487761,3.55302182,191.45,191.41,0.69]
["bitfinex","SOLUSD",1760973487962,5.22306705,191.46,191.41,0.69]
["bitfinex","SOLUSD",1760973488183,8.77608887,191.46,191.41,0.69]
["bitfinex","SOLUSD",1760973488762,13.1388423,191.46,191.41,0.69]
["bitfinex","SOLUSD",1760973488989,7.91577525,191.46,191.41,5.91431413]
["bitfinex","SOLUSD",1760973489177,7.91577525,191.47,191.41,13.83008938]
["bitfinex","SOLUSD",1760973489486,5.22224416,191.49,191.44,7.91577525]
["bitfinex","SOLUSD",1760973489676,7.91577525,191.5,191.45,5.94323768]
["bitfinex","SOLUSD",1760973489861,7.91577525,191.51,191.45,5.94324887]
["bitfinex","SOLUSD",1760973490058,7.91577525,191.54,191.48,7.91577525]
["bitfinex","SOLUSD",1760973490301,2.72955103,191.55,191.49,7.91577525]
["bitfinex","SOLUSD",1760973490302,7.95036701,191.55,191.49,7.91577525]
["bitfinex","SOLUSD",1760973490590,13.13616634,191.56,191.5,7.91577525]
["bitfinex","SOLUSD",1760973490769,7.91577525,191.55,191.49,7.91577525]
["bitfinex","SOLUSD",1760973490977,7.91577525,191.54,191.48,7.91577525]
["bitfinex","SOLUSD",1760973491158,5.22039109,191.56,191.48,7.91577525]
["bitfinex","SOLUSD",1760973491364,13.13616634,191.56,191.5,7.91577525]
["bitfinex","SOLUSD",1760973491559,0.69,191.57,191.51,7.91577525]
["bitfinex","SOLUSD",1760973491869,13.8258821,191.57,191.51,7.91577525]
["bitfinex","SOLUSD",1760973492074,7.91577525,191.55,191.5,0.72]
["bitfinex","SOLUSD",1760973492481,7.91577525,191.56,191.5,13.85762035]
["bitfinex","SOLUSD",1760973493080,13.8258821,191.57,191.51,7.91577525]
["bitfinex","SOLUSD",1760973493278,5.21920668,191.6,191.53,7.91577525]
["bitfinex","SOLUSD",1760973493474,5.21920668,191.6,191.54,8.63577525]
["bitfinex","SOLUSD",1760973493678,13.13498193,191.6,191.54,8.63577525]
["bitfinex","SOLUSD",1760973493884,13.13498193,191.6,191.54,13.85639275]
["bitfinex","SOLUSD",1760973494182,13.1350607,191.6,191.55,8.63577525]
["bitfinex","SOLUSD",1760973494373,13.1350607,191.6,191.55,0.72]
["bitfinex","SOLUSD",1760973494768,13.8250607,191.6,191.55,0.72]
["bitfinex","SOLUSD",1760973495184,26.2984701,191.64,191.55,8.63577525]
["bitfinex","SOLUSD",1760973495382,7.91577525,191.61,191.55,8.63577525]
["bitfinex","SOLUSD",1760973495592,7.91577525,191.6,191.55,8.63577525]
["bitfinex","SOLUSD",1760973495771,7.91577525,191.6,191.55,5.94036893]
["bitfinex","SOLUSD",1760973495971,8.60577525,191.59,191.53,7.91577525]
["bitfinex","SOLUSD",1760973496185,7.91577525,191.59,191.54,0.65]
["bitfinex","SOLUSD",1760973496373,7.91577525,191.6,191.54,8.56577525]
["bitfinex","SOLUSD",1760973496893,5.20176038,191.6,191.54,5.85176038]
["bitfinex","SOLUSD",1760973497077,5.21893429,191.61,191.55,5.22056904]
["bitfinex","SOLUSD",1760973497279,5.21893429,191.61,191.55,5.87056904]
["bitfinex","SOLUSD",1760973497478,0.69,191.62,191.56,0.65]
["bitfinex","SOLUSD",1760973497693,5.90867254,191.62,191.56,0.65]
["bitfinex","SOLUSD",1760973498693,0.69,191.61,191.55,5.22056904]
["bitfinex","SOLUSD",1760973499191,5.20176038,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1760973499379,5.20176038,191.58,191.54,0.65]
["bitfinex","SOLUSD",1760973499580,5.20176038,191.58,191.54,5.87069002]
["bitfinex","SOLUSD",1760973499779,5.90895085,191.61,191.55,0.65]
["bitfinex","SOLUSD",1760973500192,5.20176038,191.6,191.55,0.65]
["bitfinex","SOLUSD",1760973500386,5.20176038,191.63,191.57,5.20176038]
["bitfinex","SOLUSD",1760973500690,5.20176038,191.63,191.55,62.15]
["bitfinex","SOLUSD",1760973500691,5.40176038,191.65,191.59,5.20176038]
["bitfinex","SOLUSD",1760973501191,5.20176038,191.63,191.59,5.86932378]
["bitfinex","SOLUSD",1760973501402,5.20176038,191.62,191.59,0.65]
["bitfinex","SOLUSD",1760973501593,5.20176038,191.63,191.58,5.21970059]
["bitfinex","SOLUSD",1760973501781,5.20176038,191.63,191.6,0.65]
["bitfinex","SOLUSD",1760973501983,5.20176038,191.64,191.6,0.65]
["bitfinex","SOLUSD",1760973503494,5.20176038,191.64,191.6,5.8690654]
["bitfinex","SOLUSD",1760973503700,0.2,191.65,191.6,5.8690654]
["bitfinex","SOLUSD",1760973503898,5.20176038,191.64,191.6,5.2190654]
["bitfinex","SOLUSD",1760973504103,5.20176038,191.64,191.6,5.8690654]
["bitfinex","SOLUSD",1760973504288,0.89,191.65,191.6,5.8690654]
["bitfinex","SOLUSD",1760973504600,5.20176038,191.64,191.6,5.8690654]
["bitfinex","SOLUSD",1760973504906,5.40176038,191.65,191.61,0.65]
["bitfinex","SOLUSD",1760973505079,0.2,191.65,191.61,0.65]
["bitfinex","SOLUSD",1760973505508,0.2,191.65,191.63,5.20176038]
["bitfinex","SOLUSD",1760973505697,0.2,191.65,191.64,5.20176038]
["bitfinex","SOLUSD",1760973505905,0.2,191.65,191.64,5.85176038]
["bitfinex","SOLUSD",1760973506088,0.2,191.65,191.64,0.65]
["bitfinex","SOLUSD",1760973506509,0.2,191.65,191.64,67.35176038]
["bitfinex","SOLUSD",1760973506809,0.2,191.65,191.64,72.56987768]
["bitfinex","SOLUSD",1760973507188,0.2,191.65,191.64,21.94635289]
["bitfinex","SOLUSD",1760973510783,0.2,191.65,191.64,56.25147909]
["bitfinex","SOLUSD",1760973512825,0.2,191.65,191.64,5.8681173]
["bitfinex","SOLUSD",1760973513319,0.2,191.65,191.64,8.13500388]
["bitfinex","SOLUSD",1760973513706,0.2,191.65,191.64,16.74459251]
["bitfinex","SOLUSD",1760973514695,0.2,191.65,191.64,19.01147909]
["bitfinex","SOLUSD",1760973514897,0.2,191.65,191.64,8.13500388]
["bitfinex","SOLUSD",1760973515087,0.2,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1760973516012,0.2,191.65,191.64,66.7181173]
["bitfinex","SOLUSD",1760973517024,0.89,191.65,191.64,61.5]
["bitfinex","SOLUSD",1760973517200,8.3747541,191.65,191.53,61.5]
["bitfinex","SOLUSD",1760973517406,2.26688658,191.61,191.55,2.26688658]
["bitfinex","SOLUSD",1760973517699,2.26688658,191.59,191.54,37.24]
["bitfinex","SOLUSD",1760973517895,2.26688658,191.58,191.53,5.22108869]
["bitfinex","SOLUSD",1760973518113,22.88,191.62,191.52,0.65]
["bitfinex","SOLUSD",1760973518114,2.26688658,191.57,191.52,5.87137545]
["bitfinex","SOLUSD",1760973518303,2.26688658,191.57,191.51,44.70849477]
["bitfinex","SOLUSD",1760973518499,2.95688658,191.56,191.51,42.44160819]
["bitfinex","SOLUSD",1760973518706,2.95688658,191.56,191.51,5.22160819]
["bitfinex","SOLUSD",1760973519211,0.69,191.55,191.51,5.22160819]
["bitfinex","SOLUSD",1760973519415,2.92688658,191.56,191.51,5.93160819]
["bitfinex","SOLUSD",1760973519613,2.26688658,191.57,191.52,0.71]
["bitfinex","SOLUSD",1760973519816,5.21976764,191.58,191.51,7.48849477]
["bitfinex","SOLUSD",1760973520050,2.92688658,191.56,191.51,7.48849477]
["bitfinex","SOLUSD",1760973520723,5.203708,191.56,191.51,10.42531619]
["bitfinex","SOLUSD",1760973520902,5.863708,191.56,191.51,10.42531619]
["bitfinex","SOLUSD",1760973521303,5.863708,191.56,191.51,11.13531619]
["bitfinex","SOLUSD",1760973521509,5.203708,191.56,191.51,5.22160819]
["bitfinex","SOLUSD",1760973521812,5.203708,191.54,191.49,5.22198176]
["bitfinex","SOLUSD",1760973521998,5.863708,191.53,191.49,5.22198176]
["bitfinex","SOLUSD",1760973522408,5.203708,191.53,191.49,5.93198176]
["bitfinex","SOLUSD",1760973522609,5.203708,191.54,191.49,5.93198176]
["bitfinex","SOLUSD",1760973523133,5.863708,191.54,191.49,5.93198176]
["bitfinex","SOLUSD",1760973523613,5.863708,191.54,191.49,67.43198176]
["bitfinex","SOLUSD",1760973523819,0.66,191.53,191.49,66.72198176]
["bitfinex","SOLUSD",1760973525625,5.203708,191.54,191.49,67.43198176]
["bitfinex","SOLUSD",1760973525830,5.863708,191.54,191.49,67.43198176]
["bitfinex","SOLUSD",1760973526929,0.66,191.54,191.49,67.43198176]
["bitfinex","SOLUSD",1760973527229,5.863708,191.54,191.49,67.43198176]
["bitfinex","SOLUSD",1760973528324,5.203708,191.54,191.49,67.43198176]
["bitfinex","SOLUSD",1760973528522,0.66,191.53,191.49,67.43198176]
["bitfinex","SOLUSD",1760973528925,5.203708,191.54,191.49,71.92568976]
["bitfinex","SOLUSD",1760973529105,5.87957892,191.59,191.53,5.203708]
["bitfinex","SOLUSD",1760973529305,5.203708,191.58,191.53,5.203708]
["bitfinex","SOLUSD",1760973529506,5.87957892,191.59,191.53,66.703708]
["bitfinex","SOLUSD",1760973529706,5.203708,191.57,191.53,61.5]
["bitfinex","SOLUSD",1760973530110,5.923708,191.56,191.53,61.5]
["bitfinex","SOLUSD",1760973531017,0.72,191.56,191.53,61.5]
["bitfinex","SOLUSD",1760973531214,5.203708,191.57,191.53,66.72100931]
["bitfinex","SOLUSD",1760973531419,5.923708,191.59,191.53,72.59471731]
["bitfinex","SOLUSD",1760973531732,5.923708,191.58,191.53,71.92471731]
["bitfinex","SOLUSD",1760973531935,5.203708,191.57,191.53,66.72100931]
["bitfinex","SOLUSD",1760973532130,5.923708,191.57,191.53,66.72100931]
["bitfinex","SOLUSD",1760973532334,5.203708,191.57,191.53,67.39100931]
["bitfinex","SOLUSD",1760973532913,5.93964933,191.59,191.53,71.92471731]
["bitfinex","SOLUSD",1760973533132,11.14335733,191.59,191.54,0.67]
["bitfinex","SOLUSD",1760973533832,5.203708,191.58,191.54,0.67]
["bitfinex","SOLUSD",1760973534008,5.203708,191.58,191.54,5.89082757]
["bitfinex","SOLUSD",1760973534639,11.14335733,191.59,191.54,5.89082757]
["bitfinex","SOLUSD",1760973535452,5.203708,191.59,191.54,71.92453557]
["bitfinex","SOLUSD",1760973535622,5.9383896,191.63,191.55,5.873708]
["bitfinex","SOLUSD",1760973535819,5.203708,191.64,191.58,5.203708]
["bitfinex","SOLUSD",1760973536136,5.203708,191.64,191.55,62.17]
["bitfinex","SOLUSD",1760973536137,5.203708,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1760973536644,5.203708,191.64,191.6,5.88920668]
["bitfinex","SOLUSD",1760973537213,5.203708,191.63,191.58,0.67]
["bitfinex","SOLUSD",1760973537413,5.203708,191.6,191.57,61.5]
["bitfinex","SOLUSD",1760973537619,5.203708,191.59,191.56,98.72]
["bitfinex","SOLUSD",1760973538736,5.203708,191.59,191.56,61.5]
["bitfinex","SOLUSD",1760973539370,5.203708,191.59,191.56,66.72024892]
["bitfinex","SOLUSD",1760973539547,5.203708,191.59,191.56,61.5]
["bitfinex","SOLUSD",1760973539742,5.203708,191.59,191.56,66.72025042]
["bitfinex","SOLUSD",1760973539967,5.203708,191.58,191.54,66.7207673]
["bitfinex","SOLUSD",1760973540271,5.923708,191.58,191.54,66.7207673]
["bitfinex","SOLUSD",1760973540472,5.203708,191.57,191.54,66.7207673]
["bitfinex","SOLUSD",1760973540640,2.9906263,191.57,191.54,61.5]
["bitfinex","SOLUSD",1760973540848,2.2706263,191.56,191.54,61.5]
["bitfinex","SOLUSD",1760973541156,2.9906263,191.56,191.54,61.5]
["bitfinex","SOLUSD",1760973541954,2.2706263,191.55,191.52,61.5]
["bitfinex","SOLUSD",1760973542152,2.2706263,191.55,191.51,5.22165665]
["bitfinex","SOLUSD",1760973542153,0.72,191.55,191.51,61.5]
["bitfinex","SOLUSD",1760973542360,2.2706263,191.52,191.51,61.5]
["bitfinex","SOLUSD",1760973542598,2.2706263,191.52,191.47,0.67]
["bitfinex","SOLUSD",1760973542599,7.49208495,191.52,191.47,61.5]
["bitfinex","SOLUSD",1760973542869,7.49208495,191.52,191.34,1.99999999]
["bitfinex","SOLUSD",1760973542870,2.2706263,191.48,191.41,0.67]
["bitfinex","SOLUSD",1760973543062,2.2706263,191.44,191.4,5.22460381]
["bitfinex","SOLUSD",1760973543460,2.2706263,191.45,191.4,5.22460381]
["bitfinex","SOLUSD",1760973543680,2.9906263,191.46,191.41,0.67]
["bitfinex","SOLUSD",1760973544377,2.9906263,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1760973544586,0.72,191.51,191.42,20.55502709]
["bitfinex","SOLUSD",1760973544755,5.20828489,191.5,191.44,5.20828489]
["bitfinex","SOLUSD",1760973544951,0.72,191.51,191.46,5.20828489]
["bitfinex","SOLUSD",1760973544952,5.20828489,191.51,191.46,5.20828489]
["bitfinex","SOLUSD",1760973545164,5.20828489,191.5,191.44,16.0847601]
["bitfinex","SOLUSD",1760973545368,5.92828489,191.5,191.44,16.0847601]
["bitfinex","SOLUSD",1760973545564,5.92828489,191.5,191.44,5.20828489]
["bitfinex","SOLUSD",1760973545757,28.10138871,191.52,191.43,99.39]
["bitfinex","SOLUSD",1760973545758,5.20828489,191.48,191.43,99.39]
["bitfinex","SOLUSD",1760973545964,0.72,191.48,191.43,104.59828489]
["bitfinex","SOLUSD",1760973546170,5.92828489,191.5,191.44,0.67]
["bitfinex","SOLUSD",1760973546350,11.15024956,191.5,191.45,5.22329589]
["bitfinex","SOLUSD",1760973546554,0.72,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1760973547176,5.20828489,191.51,191.45,11.10158078]
["bitfinex","SOLUSD",1760973547389,2.72977592,191.53,191.47,5.20828489]
["bitfinex","SOLUSD",1760973547560,7.95089139,191.53,191.47,5.20828489]
["bitfinex","SOLUSD",1760973547758,0.72,191.52,191.47,5.20828489]
["bitfinex","SOLUSD",1760973548081,0.72,191.52,191.45,18.28153563]
["bitfinex","SOLUSD",1760973548082,5.20828489,191.5,191.45,5.22329589]
["bitfinex","SOLUSD",1760973548386,5.20828489,191.5,191.45,5.89329589]
["bitfinex","SOLUSD",1760973549083,0.72,191.49,191.44,10.43181666]
["bitfinex","SOLUSD",1760973549272,10.43032311,191.5,191.44,11.10181666]
["bitfinex","SOLUSD",1760973549473,5.20828489,191.5,191.45,0.67]
["bitfinex","SOLUSD",1760973549672,5.22167707,191.51,191.45,0.67]
["bitfinex","SOLUSD",1760973549860,5.20828489,191.5,191.45,0.67]
["bitfinex","SOLUSD",1760973550473,5.92828489,191.5,191.45,0.67]
["bitfinex","SOLUSD",1760973550678,5.92828489,191.5,191.45,5.89311583]
["bitfinex","SOLUSD",1760973551167,5.20828489,191.47,191.41,22.88]
["bitfinex","SOLUSD",1760973551373,5.20828489,191.46,191.41,22.88]
["bitfinex","SOLUSD",1760973551679,5.20828489,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1760973551885,5.92828489,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1760973552068,5.20828489,191.44,191.4,5.22464674]
["bitfinex","SOLUSD",1760973552272,5.20828489,191.43,191.39,5.32490504]
["bitfinex","SOLUSD",1760973552568,0.72,191.45,191.39,5.32490504]
["bitfinex","SOLUSD",1760973552775,5.20828489,191.43,191.39,5.32490504]
["bitfinex","SOLUSD",1760973553159,5.92828489,191.43,191.39,5.32490504]
["bitfinex","SOLUSD",1760973553560,5.92828489,191.43,191.39,0.1]
["bitfinex","SOLUSD",1760973553756,5.92828489,191.42,191.39,0.1]
["bitfinex","SOLUSD",1760973553968,5.92828489,191.42,191.39,5.32487102]
["bitfinex","SOLUSD",1760973554187,5.20828489,191.46,191.4,5.87828489]
["bitfinex","SOLUSD",1760973554369,0.72,191.49,191.44,5.20828489]
["bitfinex","SOLUSD",1760973554683,0.72,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1760973554684,5.20828489,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1760973554870,5.87828489,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1760973555095,10.43051453,191.49,191.43,5.22364792]
["bitfinex","SOLUSD",1760973555388,5.20828489,191.47,191.43,5.22364792]
["bitfinex","SOLUSD",1760973555889,5.87828489,191.47,191.43,5.22364792]
["bitfinex","SOLUSD",1760973556382,5.87828489,191.47,191.41,11.15241271]
["bitfinex","SOLUSD",1760973556383,0.67,191.46,191.41,11.15241271]
["bitfinex","SOLUSD",1760973556578,5.20828489,191.47,191.41,11.15241271]
["bitfinex","SOLUSD",1760973556773,5.89264846,191.48,191.42,7.91509299]
["bitfinex","SOLUSD",1760973556959,13.80774145,191.48,191.42,7.91509299]
["bitfinex","SOLUSD",1760973557163,5.89264846,191.48,191.42,7.91509299]
["bitfinex","SOLUSD",1760973557363,7.91509299,191.47,191.42,7.91509299]
["bitfinex","SOLUSD",1760973557770,7.91509299,191.47,191.43,5.22384161]
["bitfinex","SOLUSD",1760973558269,8.58509299,191.47,191.43,5.22384161]
["bitfinex","SOLUSD",1760973558468,0.67,191.47,191.43,5.22384161]
["bitfinex","SOLUSD",1760973559283,13.13774145,191.48,191.43,66.72384161]
["bitfinex","SOLUSD",1760973559468,8.58509299,191.48,191.43,67.44384161]
["bitfinex","SOLUSD",1760973559670,7.91509299,191.48,191.43,67.44384161]
["bitfinex","SOLUSD",1760973559865,13.13759331,191.48,191.43,67.44384161]
["bitfinex","SOLUSD",1760973560086,13.80759331,191.48,191.43,67.44384161]
["bitfinex","SOLUSD",1760973560387,13.137332,191.49,191.43,66.72384161]
["bitfinex","SOLUSD",1760973560586,13.807332,191.49,191.43,75.3589346]
["bitfinex","SOLUSD",1760973560887,13.137332,191.49,191.44,8.63509299]
["bitfinex","SOLUSD",1760973561189,13.807332,191.49,191.44,8.63509299]
["bitfinex","SOLUSD",1760973561692,5.89223901,191.49,191.44,13.85858615]
["bitfinex","SOLUSD",1760973562288,13.807332,191.49,191.44,13.85858615]
["bitfinex","SOLUSD",1760973562666,7.91509299,191.5,191.45,0.72]
["bitfinex","SOLUSD",1760973563307,8.58509299,191.5,191.45,0.72]
["bitfinex","SOLUSD",1760973563597,8.58509299,191.5,191.45,5.94320944]
["bitfinex","SOLUSD",1760973563771,13.80706603,191.5,191.45,5.94320944]
["bitfinex","SOLUSD",1760973564179,8.58509299,191.49,191.44,66.72351134]
["bitfinex","SOLUSD",1760973564792,7.91509299,191.48,191.44,66.72351134]
["bitfinex","SOLUSD",1760973565102,8.58509299,191.48,191.44,66.72351134]
["bitfinex","SOLUSD",1760973565288,8.58509299,191.47,191.44,61.5]
["bitfinex","SOLUSD",1760973565589,7.91509299,191.47,191.44,61.5]
["bitfinex","SOLUSD",1760973565804,8.58509299,191.47,191.44,61.5]
["bitfinex","SOLUSD",1760973566111,30.79509299,191.45,191.39,0.1]
["bitfinex","SOLUSD",1760973566297,7.91509299,191.4,191.39,0.1]
["bitfinex","SOLUSD",1760973566794,4.22501345,191.4,191.39,0.1]
["bitfinex","SOLUSD",1760973566971,30.6600269,191.4,191.39,0.1]
["bitfinex","SOLUSD",1760973567174,18.65650211,191.4,191.39,0.1]
["bitfinex","SOLUSD",1760973567987,3.55501345,191.4,191.39,0.1]
["bitfinex","SOLUSD",1760973568491,0.67,191.42,191.39,0.1]
["bitfinex","SOLUSD",1760973568682,7.91877597,191.42,191.39,0.82]
["bitfinex","SOLUSD",1760973568993,7.91877597,191.43,191.39,0.1]
["bitfinex","SOLUSD",1760973569388,8.58877597,191.43,191.39,0.1]
["bitfinex","SOLUSD",1760973569587,7.91877597,191.42,191.39,0.1]
["bitfinex","SOLUSD",1760973569791,7.91877597,191.41,191.39,0.1]
["bitfinex","SOLUSD",1760973569996,8.58877597,191.41,191.39,0.1]
["bitfinex","SOLUSD",1760973570171,7.91877597,191.4,191.39,0.1]
["bitfinex","SOLUSD",1760973570571,8.58877597,191.41,191.39,0.1]
["bitfinex","SOLUSD",1760973571291,7.91877597,191.41,191.39,0.1]
["bitfinex","SOLUSD",1760973571483,13.81263854,191.43,191.39,0.1]
["bitfinex","SOLUSD",1760973571880,35.93823974,191.45,191.4,0.72]
["bitfinex","SOLUSD",1760973571881,30.79877597,191.45,191.4,0.72]
["bitfinex","SOLUSD",1760973572087,30.79877597,191.45,191.4,13.86331449]
["bitfinex","SOLUSD",1760973572394,23.55,191.45,191.4,13.86331449]
["bitfinex","SOLUSD",1760973572583,22.88,191.45,191.4,13.14331449]
["bitfinex","SOLUSD",1760973572792,0.67,191.44,191.4,13.14331449]
["bitfinex","SOLUSD",1760973572989,0.67,191.44,191.4,5.22453852]
["bitfinex","SOLUSD",1760973573197,7.91877597,191.42,191.39,61.6]
["bitfinex","SOLUSD",1760973573401,7.91877597,191.41,191.39,61.6]
["bitfinex","SOLUSD",1760973573695,7.91877597,191.4,191.39,0.1]
["bitfinex","SOLUSD",1760973573866,5.22384161,191.43,191.39,0.1]
["bitfinex","SOLUSD",1760973574077,7.91877597,191.43,191.39,6.04491182]
["bitfinex","SOLUSD",1760973574288,30.79877597,191.45,191.4,7.91877597]
["bitfinex","SOLUSD",1760973574494,36.02220264,191.45,191.39,74.74368779]
["bitfinex","SOLUSD",1760973574692,7.91877597,191.44,191.39,74.74368779]
["bitfinex","SOLUSD",1760973575075,7.91877597,191.44,191.39,75.46368779]
["bitfinex","SOLUSD",1760973575275,7.91877597,191.44,191.39,67.54491182]
["bitfinex","SOLUSD",1760973575996,8.58877597,191.44,191.39,67.54491182]
["bitfinex","SOLUSD",1760973576311,7.91877597,191.43,191.39,62.32]
["bitfinex","SOLUSD",1760973576688,7.91877597,191.42,191.39,61.6]
["bitfinex","SOLUSD",1760973577109,7.91877597,191.43,191.39,62.32]
["bitfinex","SOLUSD",1760973577403,8.58877597,191.43,191.39,62.32]
["bitfinex","SOLUSD",1760973578490,7.91877597,191.44,191.39,66.82491339]
["bitfinex","SOLUSD",1760973578706,22.88,191.45,191.4,8.63877597]
["bitfinex","SOLUSD",1760973578883,22.88,191.45,191.41,7.91877597]
["bitfinex","SOLUSD",1760973579084,22.88,191.45,191.41,8.63877597]
["bitfinex","SOLUSD",1760973579398,15.87236995,191.47,191.42,0.69]
["bitfinex","SOLUSD",1760973579581,38.75236995,191.47,191.42,0.69]
["bitfinex","SOLUSD",1760973579993,39.42236995,191.47,191.42,0.69]
["bitfinex","SOLUSD",1760973580199,7.91877597,191.46,191.42,0.69]
["bitfinex","SOLUSD",1760973580404,7.91877597,191.44,191.39,66.8248654]
["bitfinex","SOLUSD",1760973580604,7.91877597,191.44,191.39,67.5148654]
["bitfinex","SOLUSD",1760973580787,2.73081234,191.47,191.43,7.91877597]
["bitfinex","SOLUSD",1760973580991,7.91877597,191.49,191.43,7.91877597]
["bitfinex","SOLUSD",1760973581287,5.89171138,191.51,191.43,0.69]
["bitfinex","SOLUSD",1760973581288,7.91877597,191.48,191.43,0.69]
["bitfinex","SOLUSD",1760973581488,7.91877597,191.48,191.4,84.38]
["bitfinex","SOLUSD",1760973581489,7.91877597,191.46,191.4,129.49877597]
["bitfinex","SOLUSD",1760973581684,7.91877597,191.45,191.4,61.5]
["bitfinex","SOLUSD",1760973582001,7.91877597,191.46,191.41,0.69]
["bitfinex","SOLUSD",1760973584001,13.14186596,191.46,191.41,5.91431267]
["bitfinex","SOLUSD",1760973584305,13.81186596,191.46,191.41,5.91431267]
["bitfinex","SOLUSD",1760973584510,13.14186596,191.46,191.42,0.69]
["bitfinex","SOLUSD",1760973584800,7.91877597,191.45,191.4,5.22466039]
["bitfinex","SOLUSD",1760973585005,13.14210246,191.45,191.41,0.69]
["bitfinex","SOLUSD",1760973585180,7.91877597,191.45,191.4,5.91466039]
["bitfinex","SOLUSD",1760973585380,7.91877597,191.45,191.41,0.69]
["bitfinex","SOLUSD",1760973585685,7.91877597,191.49,191.43,7.91877597]
["bitfinex","SOLUSD",1760973585890,7.91877597,191.51,191.45,7.91877597]
["bitfinex","SOLUSD",1760973586279,7.91877597,191.51,191.45,8.60877597]
["bitfinex","SOLUSD",1760973586479,7.91877597,191.5,191.45,0.69]
["bitfinex","SOLUSD",1760973586984,7.91877597,191.5,191.46,0.69]
["bitfinex","SOLUSD",1760973587191,7.91877597,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1760973587403,33.52896666,191.52,191.48,0.69]
["bitfinex","SOLUSD",1760973587778,38.7503788,191.52,191.48,0.69]
["bitfinex","SOLUSD",1760973588401,7.91877597,191.51,191.48,0.69]
["bitfinex","SOLUSD",1760973588896,13.14050352,191.51,191.47,66.7227503]
["bitfinex","SOLUSD",1760973589098,13.81050352,191.51,191.47,66.7227503]
["bitfinex","SOLUSD",1760973589297,13.81050352,191.51,191.47,67.4127503]
["bitfinex","SOLUSD",1760973590208,8.58877597,191.51,191.47,67.4127503]
["bitfinex","SOLUSD",1760973590582,7.91877597,191.51,191.47,66.7227503]
["bitfinex","SOLUSD",1760973590785,7.91877597,191.51,191.48,0.69]
["bitfinex","SOLUSD",1760973591911,7.91877597,191.51,191.48,62.19]
["bitfinex","SOLUSD",1760973593609,30.83164051,191.52,191.48,67.41242237]
["bitfinex","SOLUSD",1760973593812,38.75041648,191.52,191.48,67.41242237]
["bitfinex","SOLUSD",1760973594490,30.83164051,191.52,191.48,67.41242237]
["bitfinex","SOLUSD",1760973594690,7.91877597,191.51,191.48,61.5]
["bitfinex","SOLUSD",1760973595186,31.50164051,191.52,191.48,62.19]
["bitfinex","SOLUSD",1760973595413,7.91877597,191.51,191.48,61.5]
["bitfinex","SOLUSD",1760973596099,7.91877597,191.5,191.48,61.5]
["bitfinex","SOLUSD",1760973596408,7.91877597,191.49,191.48,61.5]
["bitfinex","SOLUSD",1760973596608,7.91877597,191.5,191.48,61.5]
["bitfinex","SOLUSD",1760973596992,8.58877597,191.5,191.48,61.5]
["bitfinex","SOLUSD",1760973597207,13.14075558,191.5,191.48,61.5]
["bitfinex","SOLUSD",1760973598085,7.91877597,191.5,191.48,61.5]
["bitfinex","SOLUSD",1760973598282,7.91877597,191.51,191.48,61.5]
["bitfinex","SOLUSD",1760973598482,8.58877597,191.51,191.48,61.5]
["bitfinex","SOLUSD",1760973598707,7.91877597,191.5,191.48,61.5]
["bitfinex","SOLUSD",1760973598912,7.91877597,191.51,191.48,61.5]
["bitfinex","SOLUSD",1760973599105,13.81045305,191.51,191.48,61.5]
["bitfinex","SOLUSD",1760973599301,38.75042271,191.52,191.48,62.19]
["bitfinex","SOLUSD",1760973599612,38.75042271,191.52,191.49,0.69]
["bitfinex","SOLUSD",1760973599797,7.91877597,191.51,191.49,0.69]
["bitfinex","SOLUSD",1760973599986,26.28019069,191.52,191.48,61.5]
["bitfinex","SOLUSD",1760973600187,7.91877597,191.51,191.48,61.5]
["bitfinex","SOLUSD",1760973600388,7.91877597,191.49,191.48,61.5]
["bitfinex","SOLUSD",1760973600814,8.58877597,191.49,191.48,61.5]
["bitfinex","SOLUSD",1760973601104,5.22247754,191.48,191.41,66.72429739]
["bitfinex","SOLUSD",1760973601312,7.91877597,191.45,191.41,67.41429739]
["bitfinex","SOLUSD",1760973601490,7.91877597,191.47,191.41,74.64307336]
["bitfinex","SOLUSD",1760973601691,7.91877597,191.46,191.42,0.69]
["bitfinex","SOLUSD",1760973601907,7.91877597,191.45,191.42,0.69]
["bitfinex","SOLUSD",1760973602409,7.91877597,191.45,191.42,5.91406589]
["bitfinex","SOLUSD",1760973602584,7.91877597,191.47,191.42,5.91406589]
["bitfinex","SOLUSD",1760973602790,7.91877597,191.47,191.43,0.69]
["bitfinex","SOLUSD",1760973602990,13.14132922,191.48,191.43,0.69]
["bitfinex","SOLUSD",1760973603300,13.1410003,191.49,191.43,8.60877597]
["bitfinex","SOLUSD",1760973603613,5.22165944,191.51,191.44,7.91877597]
["bitfinex","SOLUSD",1760973603909,7.91877597,191.5,191.45,7.91877597]
["bitfinex","SOLUSD",1760973604208,30.83157938,191.52,191.47,5.2227503]
["bitfinex","SOLUSD",1760973604407,7.91877597,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1760973604605,7.91877597,191.51,191.48,0.69]
["bitfinex","SOLUSD",1760973604805,30.83157938,191.52,191.48,0.69]
["bitfinex","SOLUSD",1760973605189,38.75035535,191.52,191.48,0.69]
["bitfinex","SOLUSD",1760973605816,33.52896666,191.52,191.48,0.69]
["bitfinex","SOLUSD",1760973606004,25.61019069,191.52,191.48,0.69]
["bitfinex","SOLUSD",1760973606312,2.73019069,191.52,191.48,5.91239127]
["bitfinex","SOLUSD",1760973606789,7.95161042,191.52,191.49,0.69]
["bitfinex","SOLUSD",1760973606990,7.95161042,191.52,191.49,62.19]
["bitfinex","SOLUSD",1760973607915,2.73019069,191.52,191.49,62.19]
["bitfinex","SOLUSD",1760973608719,10.64896666,191.52,191.49,61.5]
["bitfinex","SOLUSD",1760973608915,10.64896666,191.52,191.49,62.19]
["bitfinex","SOLUSD",1760973609106,7.91877597,191.54,191.5,0.69]
["bitfinex","SOLUSD",1760973609291,28.10061829,191.55,191.5,0.69]
["bitfinex","SOLUSD",1760973609292,5.22061829,191.55,191.5,0.69]
["bitfinex","SOLUSD",1760973609497,13.84939426,191.55,191.5,0.69]
["bitfinex","SOLUSD",1760973609702,13.84939426,191.55,191.5,62.19]
["bitfinex","SOLUSD",1760973610017,10.64815906,191.57,191.5,62.19]
["bitfinex","SOLUSD",1760973610205,10.64815906,191.57,191.51,8.61877597]
["bitfinex","SOLUSD",1760973610400,10.64815906,191.57,191.52,0.7]
["bitfinex","SOLUSD",1760973610720,11.49736856,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1760973611098,6.27733506,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1760973611298,6.27733506,191.57,191.54,0.7]
["bitfinex","SOLUSD",1760973611502,2.72938309,191.57,191.54,62.2]
["bitfinex","SOLUSD",1760973611713,6.27733506,191.57,191.54,62.2]
["bitfinex","SOLUSD",1760973612631,3.54795197,191.56,191.54,61.5]
["bitfinex","SOLUSD",1760973613224,4.25795197,191.56,191.54,61.5]
["bitfinex","SOLUSD",1760973614331,3.54795197,191.56,191.54,61.5]
["bitfinex","SOLUSD",1760973614516,8.7682888,191.56,191.54,61.5]
["bitfinex","SOLUSD",1760973615524,5.22033683,191.56,191.54,61.5]
["bitfinex","SOLUSD",1760973615730,8.7682888,191.56,191.54,61.5]
["bitfinex","SOLUSD",1760973618737,7.49121074,191.56,191.54,61.5]
["bitfinex","SOLUSD",1760973619734,2.72938309,191.57,191.55,0.67]
["bitfinex","SOLUSD",1760973620044,2.27087391,191.61,191.55,62.17]
["bitfinex","SOLUSD",1760973620339,2.27087391,191.59,191.55,67.39044343]
["bitfinex","SOLUSD",1760973620632,7.49022526,191.6,191.56,0.67]
["bitfinex","SOLUSD",1760973621133,3.44852413,191.61,191.56,64.44087391]
["bitfinex","SOLUSD",1760973621134,2.72852413,191.61,191.56,64.44087391]
["bitfinex","SOLUSD",1760973621331,5.21841433,191.63,191.57,2.27087391]
["bitfinex","SOLUSD",1760973621516,7.48904173,191.64,191.58,2.27087391]
["bitfinex","SOLUSD",1760973621716,2.27087391,191.63,191.59,0.67]
["bitfinex","SOLUSD",1760973622155,2.27087391,191.61,191.57,0.67]
["bitfinex","SOLUSD",1760973622324,2.27087391,191.61,191.57,5.8899931]
["bitfinex","SOLUSD",1760973622837,2.72800823,191.64,191.58,0.67]
["bitfinex","SOLUSD",1760973622838,7.94619151,191.64,191.58,0.67]
["bitfinex","SOLUSD",1760973623037,2.27087391,191.63,191.58,0.67]
["bitfinex","SOLUSD",1760973623213,2.27087391,191.62,191.58,0.67]
["bitfinex","SOLUSD",1760973623632,2.27087391,191.63,191.58,0.67]
["bitfinex","SOLUSD",1760973624024,10.21706542,191.64,191.58,2.94087391]
["bitfinex","SOLUSD",1760973624238,10.21706542,191.64,191.59,0.67]
["bitfinex","SOLUSD",1760973624444,10.21706542,191.64,191.59,5.8894147]
["bitfinex","SOLUSD",1760973624632,4.99888214,191.64,191.59,5.8894147]
["bitfinex","SOLUSD",1760973624950,7.94616687,191.64,191.6,0.67]
["bitfinex","SOLUSD",1760973625721,7.94616687,191.64,191.6,5.88918628]
["bitfinex","SOLUSD",1760973625931,2.72800823,191.64,191.6,5.88918628]
["bitfinex","SOLUSD",1760973626139,2.47087391,191.65,191.61,0.67]
["bitfinex","SOLUSD",1760973626435,3.19087391,191.65,191.61,0.67]
["bitfinex","SOLUSD",1760973626739,8.40878464,191.65,191.61,0.67]
["bitfinex","SOLUSD",1760973627525,2.27087391,191.64,191.61,0.67]
["bitfinex","SOLUSD",1760973628138,2.27087391,191.62,191.59,0.67]
["bitfinex","SOLUSD",1760973628347,2.27087391,191.62,191.6,0.67]
["bitfinex","SOLUSD",1760973628639,5.21814758,191.64,191.6,0.67]
["bitfinex","SOLUSD",1760973628640,2.27087391,191.63,191.6,0.67]
["bitfinex","SOLUSD",1760973629329,0.2,191.65,191.6,2.94087391]
["bitfinex","SOLUSD",1760973629532,0.2,191.65,191.61,2.27087391]
["bitfinex","SOLUSD",1760973629751,0.2,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1760973630049,0.2,191.65,191.62,5.88866193]
["bitfinex","SOLUSD",1760973630268,0.2,191.65,191.63,0.67]
["bitfinex","SOLUSD",1760973630465,0.2,191.65,191.63,62.17]
["bitfinex","SOLUSD",1760973630751,2.47087391,191.65,191.63,61.5]
["bitfinex","SOLUSD",1760973630965,2.47087391,191.65,191.63,62.17]
["bitfinex","SOLUSD",1760973631822,0.2,191.65,191.63,62.17]
["bitfinex","SOLUSD",1760973632670,2.27087391,191.64,191.63,61.5]
["bitfinex","SOLUSD",1760973633220,2.99087391,191.64,191.63,61.5]
["bitfinex","SOLUSD",1760973633625,2.27087391,191.64,191.63,61.5]
["bitfinex","SOLUSD",1760973633849,7.68872375,191.65,191.63,61.5]
["bitfinex","SOLUSD",1760973635632,2.47087391,191.65,191.63,61.5]
["bitfinex","SOLUSD",1760973635955,0.2,191.65,191.63,61.5]
["bitfinex","SOLUSD",1760973636252,2.27087391,191.64,191.63,61.5]
["bitfinex","SOLUSD",1760973636831,5.41794376,191.65,191.63,62.17]
["bitfinex","SOLUSD",1760973636832,2.47087391,191.65,191.63,62.17]
["bitfinex","SOLUSD",1760973637246,0.2,191.65,191.64,0.67]
["bitfinex","SOLUSD",1760973637954,0.2,191.65,191.64,106.75899121]
["bitfinex","SOLUSD",1760973639045,0.2,191.65,191.64,104.4881173]
["bitfinex","SOLUSD",1760973639253,0.2,191.65,191.64,67.3881173]
["bitfinex","SOLUSD",1760973639544,0.2,191.65,191.64,104.4881173]
["bitfinex","SOLUSD",1760973640647,0.2,191.65,191.64,106.75899121]
["bitfinex","SOLUSD",1760973641146,0.2,191.65,191.64,61.5]
["bitfinex","SOLUSD",1760973641527,0.2,191.65,191.64,62.16]
["bitfinex","SOLUSD",1760973641729,0.2,191.65,191.64,67.3781173]
["bitfinex","SOLUSD",1760973642258,0.2,191.65,191.64,62.16]
["bitfinex","SOLUSD",1760973642549,0.2,191.65,191.64,5.8781173]
["bitfinex","SOLUSD",1760973642729,0.2,191.65,191.64,0.66]
["bitfinex","SOLUSD",1760973644852,0.2,191.65,191.64,5.8781173]
["bitfinex","SOLUSD",1760973646356,0.2,191.65,191.64,0.66]
["bitfinex","SOLUSD",1760973647546,0.2,191.65,191.63,66.71832663]
["bitfinex","SOLUSD",1760973647851,0.2,191.65,191.63,67.37832663]
["bitfinex","SOLUSD",1760973648157,3.13087391,191.65,191.63,61.5]
["bitfinex","SOLUSD",1760973648539,2.47087391,191.65,191.63,61.5]
["bitfinex","SOLUSD",1760973648737,0.2,191.65,191.63,61.5]
["bitfinex","SOLUSD",1760973649149,0.2,191.65,191.64,0.66]
["bitfinex","SOLUSD",1760973649554,3.13087391,191.65,191.61,61.5]
["bitfinex","SOLUSD",1760973649857,2.27087391,191.62,191.61,61.5]
["bitfinex","SOLUSD",1760973650557,2.27087391,191.62,191.58,67.37951277]
["bitfinex","SOLUSD",1760973650759,2.27087391,191.62,191.59,0.66]
["bitfinex","SOLUSD",1760973651172,2.27087391,191.62,191.59,5.87944755]
["bitfinex","SOLUSD",1760973651348,2.27087391,191.63,191.6,0.66]
["bitfinex","SOLUSD",1760973651542,2.93087391,191.63,191.59,5.21944755]
["bitfinex","SOLUSD",1760973651858,2.93087391,191.63,191.59,5.87944755]
["bitfinex","SOLUSD",1760973652155,2.27087391,191.63,191.6,0.66]
["bitfinex","SOLUSD",1760973652754,0.86,191.65,191.6,5.87899282]
["bitfinex","SOLUSD",1760973652958,2.47087391,191.65,191.6,5.87899282]
["bitfinex","SOLUSD",1760973653258,2.27087391,191.63,191.6,5.87899282]
["bitfinex","SOLUSD",1760973654067,2.27087391,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1760973654281,2.27087391,191.64,191.61,0.66]
["bitfinex","SOLUSD",1760973656062,2.27087391,191.64,191.6,5.21915842]
["bitfinex","SOLUSD",1760973656261,2.27087391,191.63,191.6,5.87915842]
["bitfinex","SOLUSD",1760973656468,2.27087391,191.63,191.61,0.66]
["bitfinex","SOLUSD",1760973657561,2.27087391,191.64,191.61,0.66]
["bitfinex","SOLUSD",1760973660069,7.48904496,191.64,191.61,0.66]
["bitfinex","SOLUSD",1760973660271,2.27087391,191.63,191.61,61.5]
["bitfinex","SOLUSD",1760973660583,22.88,191.61,191.51,0.66]
["bitfinex","SOLUSD",1760973660751,2.27087391,191.55,191.51,0.66]
["bitfinex","SOLUSD",1760973660954,2.93087391,191.55,191.51,0.66]
["bitfinex","SOLUSD",1760973661162,2.27087391,191.54,191.51,0.66]
["bitfinex","SOLUSD",1760973661360,2.27087391,191.55,191.51,5.881541]
["bitfinex","SOLUSD",1760973661558,2.27087391,191.55,191.51,0.66]
["bitfinex","SOLUSD",1760973661755,2.27087391,191.55,191.51,5.88160694]
["bitfinex","SOLUSD",1760973661963,2.27087391,191.56,191.51,8.15248085]
["bitfinex","SOLUSD",1760973662166,2.27087391,191.56,191.52,0.66]
["bitfinex","SOLUSD",1760973662368,8.15122107,191.56,191.52,0.66]
["bitfinex","SOLUSD",1760973662555,2.27087391,191.55,191.5,12.71105708]
["bitfinex","SOLUSD",1760973662877,2.27087391,191.55,191.51,0.66]
["bitfinex","SOLUSD",1760973664167,5.88034716,191.56,191.51,5.881505]
["bitfinex","SOLUSD",1760973664699,0.66,191.55,191.5,5.21826868]
["bitfinex","SOLUSD",1760973664877,2.27087391,191.52,191.5,5.21826868]
["bitfinex","SOLUSD",1760973665070,2.27087391,191.51,191.5,5.21826868]
["bitfinex","SOLUSD",1760973665276,2.93087391,191.51,191.5,5.21826868]
["bitfinex","SOLUSD",1760973665879,2.27087391,191.51,191.5,5.21826868]
["bitfinex","SOLUSD",1760973666597,7.49253335,191.51,191.5,5.21826868]
["bitfinex","SOLUSD",1760973667190,8.15253335,191.51,191.5,5.21826868]
["bitfinex","SOLUSD",1760973667776,10.42340726,191.51,191.5,5.21826868]
["bitfinex","SOLUSD",1760973667964,22.88,191.48,191.43,0.1]
["bitfinex","SOLUSD",1760973668176,2.27087391,191.44,191.43,0.1]
["bitfinex","SOLUSD",1760973668685,10.88531243,191.44,191.43,0.1]
["bitfinex","SOLUSD",1760973669070,2.73086978,191.44,191.43,0.76]
["bitfinex","SOLUSD",1760973669271,2.93087391,191.48,191.43,0.76]
["bitfinex","SOLUSD",1760973669483,2.98087391,191.48,191.43,0.76]
["bitfinex","SOLUSD",1760973669787,2.27087391,191.47,191.43,0.76]
["bitfinex","SOLUSD",1760973670877,7.49365549,191.47,191.43,0.76]
["bitfinex","SOLUSD",1760973671084,2.27087391,191.45,191.43,0.1]
["bitfinex","SOLUSD",1760973671290,2.98087391,191.45,191.43,0.1]
["bitfinex","SOLUSD",1760973671585,2.27087391,191.44,191.43,0.1]
["bitfinex","SOLUSD",1760973671790,2.98087391,191.44,191.43,0.1]
["bitfinex","SOLUSD",1760973672885,2.27087391,191.44,191.43,0.1]
["bitfinex","SOLUSD",1760973673095,8.20444265,191.44,191.43,0.1]
["bitfinex","SOLUSD",1760973673883,2.98087391,191.44,191.43,0.1]
["bitfinex","SOLUSD",1760973674992,2.98087391,191.44,191.43,61.6]
["bitfinex","SOLUSD",1760973675185,15.70721746,191.49,191.43,0.1]
["bitfinex","SOLUSD",1760973675487,2.27087391,191.46,191.43,0.1]
["bitfinex","SOLUSD",1760973675681,22.88,191.47,191.43,0.1]
["bitfinex","SOLUSD",1760973675682,2.27087391,191.44,191.43,0.1]
["bitfinex","SOLUSD",1760973675885,2.27087391,191.44,191.43,61.6]
["bitfinex","SOLUSD",1760973676890,22.88,191.47,191.43,61.6]
["bitfinex","SOLUSD",1760973676891,0.71,191.46,191.43,61.6]
["bitfinex","SOLUSD",1760973677288,5.93329243,191.46,191.43,61.6]
["bitfinex","SOLUSD",1760973677673,0.71,191.45,191.43,61.6]
["bitfinex","SOLUSD",1760973678874,2.27087391,191.44,191.43,61.6]
["bitfinex","SOLUSD",1760973679286,2.98087391,191.44,191.43,61.6]
["bitfinex","SOLUSD",1760973679781,8.20444265,191.44,191.43,61.6]
["bitfinex","SOLUSD",1760973680185,8.20444265,191.44,191.43,0.1]
["bitfinex","SOLUSD",1760973680494,7.49444265,191.44,191.43,0.1]
["bitfinex","SOLUSD",1760973680695,2.73073871,191.47,191.43,0.78]
["bitfinex","SOLUSD",1760973680895,2.73073871,191.47,191.43,0.1]
["bitfinex","SOLUSD",1760973681079,3.5521403,191.47,191.44,0.68]
["bitfinex","SOLUSD",1760973681598,3.5521403,191.45,191.43,0.1]
["bitfinex","SOLUSD",1760973681898,5.93277572,191.47,191.43,0.78]
["bitfinex","SOLUSD",1760973681899,3.5521403,191.46,191.43,0.78]
["bitfinex","SOLUSD",1760973682197,3.5521403,191.49,191.43,9.55593324]
["bitfinex","SOLUSD",1760973682368,3.5521403,191.48,191.43,71.05593324]
["bitfinex","SOLUSD",1760973682571,3.5521403,191.48,191.44,0.68]
["bitfinex","SOLUSD",1760973683501,8.77441033,191.49,191.44,67.40342497]
["bitfinex","SOLUSD",1760973683797,8.27441033,191.49,191.44,67.40342497]
["bitfinex","SOLUSD",1760973684096,8.27441033,191.49,191.45,0.68]
["bitfinex","SOLUSD",1760973685217,2.73042153,191.5,191.45,9.45536845]
["bitfinex","SOLUSD",1760973685382,6.28256183,191.5,191.45,5.90322815]
["bitfinex","SOLUSD",1760973685695,6.99256183,191.5,191.45,5.22322815]
["bitfinex","SOLUSD",1760973685997,11.50449634,191.5,191.43,61.6]
["bitfinex","SOLUSD",1760973686180,11.50449634,191.5,191.43,0.1]
["bitfinex","SOLUSD",1760973686181,3.5521403,191.44,191.43,0.1]
["bitfinex","SOLUSD",1760973686598,4.2621403,191.44,191.43,0.1]
["bitfinex","SOLUSD",1760973687105,9.48570904,191.44,191.43,0.1]
["bitfinex","SOLUSD",1760973688080,20.36218425,191.44,191.43,0.1]
["bitfinex","SOLUSD",1760973691185,5.93356874,191.44,191.43,0.1]
["bitfinex","SOLUSD",1760973691406,9.48570904,191.44,191.43,0.1]
["bitfinex","SOLUSD",1760973692402,33.75647521,191.4,191.37,0.1]
["bitfinex","SOLUSD",1760973692612,14.42861551,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973693114,15.13861551,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973693313,9.48734669,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973696095,5.22498801,191.39,191.37,0.1]
["bitfinex","SOLUSD",1760973696311,3.5521403,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973696494,4.2621403,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973696695,3.5521403,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973697411,9.48734669,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973698310,8.77734669,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973700622,5.22493338,191.39,191.37,0.1]
["bitfinex","SOLUSD",1760973700819,3.5521403,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973701722,3.5521403,191.39,191.37,0.76]
["bitfinex","SOLUSD",1760973702618,3.5521403,191.39,191.37,0.1]
["bitfinex","SOLUSD",1760973703032,5.22435743,191.42,191.37,0.76]
["bitfinex","SOLUSD",1760973703203,0.69,191.45,191.37,62.26]
["bitfinex","SOLUSD",1760973703523,3.5521403,191.42,191.37,62.26]
["bitfinex","SOLUSD",1760973703700,5.22356874,191.44,191.38,4.2121403]
["bitfinex","SOLUSD",1760973703901,3.5521403,191.42,191.38,0.66]
["bitfinex","SOLUSD",1760973704126,5.22356874,191.44,191.38,0.66]
["bitfinex","SOLUSD",1760973704127,3.5521403,191.41,191.38,0.66]
["bitfinex","SOLUSD",1760973704899,3.5521403,191.42,191.38,0.66]
["bitfinex","SOLUSD",1760973705214,3.5521403,191.42,191.38,5.88520635]
["bitfinex","SOLUSD",1760973705710,3.5521403,191.43,191.39,0.66]
["bitfinex","SOLUSD",1760973706625,3.5521403,191.44,191.39,0.66]
["bitfinex","SOLUSD",1760973706821,3.5521403,191.44,191.4,5.22466039]
["bitfinex","SOLUSD",1760973707208,3.5521403,191.44,191.41,0.66]
["bitfinex","SOLUSD",1760973707617,5.22354284,191.45,191.41,0.66]
["bitfinex","SOLUSD",1760973707822,8.77568314,191.45,191.41,0.66]
["bitfinex","SOLUSD",1760973708013,3.5521403,191.45,191.41,5.88435676]
["bitfinex","SOLUSD",1760973708416,8.77517996,191.46,191.41,5.88435676]
["bitfinex","SOLUSD",1760973708732,8.77517996,191.46,191.42,0.66]
["bitfinex","SOLUSD",1760973708926,3.5521403,191.45,191.42,0.66]
["bitfinex","SOLUSD",1760973710210,3.5521403,191.49,191.44,3.5521403]
["bitfinex","SOLUSD",1760973710410,3.5521403,191.49,191.44,65.0521403]
["bitfinex","SOLUSD",1760973710611,3.5521403,191.49,191.45,0.66]
["bitfinex","SOLUSD",1760973710817,3.5521403,191.48,191.45,0.66]
["bitfinex","SOLUSD",1760973711209,7.95225567,191.5,191.41,0.66]
["bitfinex","SOLUSD",1760973711210,3.5521403,191.46,191.41,0.66]
["bitfinex","SOLUSD",1760973711408,3.5521403,191.42,191.37,0.1]
["bitfinex","SOLUSD",1760973711615,3.5521403,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973712807,22.88,191.4,191.37,0.1]
["bitfinex","SOLUSD",1760973713003,8.77734669,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973713415,9.46734669,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973713615,8.77734669,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973714044,9.46734669,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973714229,20.3438219,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973716632,16.7916816,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973716818,20.3438219,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973718812,28.10520639,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973719032,8.77734669,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973719622,9.46734669,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973721816,8.77734669,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973722635,5.22520639,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973722838,8.77734669,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973723021,20.3438219,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973723409,43.2238219,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973723630,42.5338219,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973723917,31.65734669,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973724112,43.2238219,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973724332,20.3438219,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973728121,9.46734669,191.38,191.37,0.1]
["bitfinex","SOLUSD",1760973731537,38.98277394,191.34,191.33,0.1]
["bitfinex","SOLUSD",1760973731738,31.65843903,191.34,191.33,0.1]
["bitfinex","SOLUSD",1760973732538,31.65843903,191.34,191.33,0.82]
["bitfinex","SOLUSD",1760973732836,8.77843903,191.34,191.33,0.82]
["bitfinex","SOLUSD",1760973733037,3.5521403,191.34,191.33,0.82]
["bitfinex","SOLUSD",1760973733223,3.5521403,191.36,191.33,0.82]
["bitfinex","SOLUSD",1760973733423,3.5521403,191.37,191.33,6.04652156]
["bitfinex","SOLUSD",1760973733629,8.77734669,191.38,191.33,6.04652156]
["bitfinex","SOLUSD",1760973733827,13.06098371,191.41,191.34,0.72]
["bitfinex","SOLUSD",1760973734142,3.5521403,191.39,191.34,0.72]
["bitfinex","SOLUSD",1760973734439,3.5521403,191.38,191.34,0.72]
["bitfinex","SOLUSD",1760973734940,3.5521403,191.35,191.34,0.72]
["bitfinex","SOLUSD",1760973735125,3.5521403,191.36,191.34,0.72]
["bitfinex","SOLUSD",1760973735534,3.5521403,191.35,191.34,0.72]
["bitfinex","SOLUSD",1760973735939,17.33379129,191.4,191.34,0.72]
["bitfinex","SOLUSD",1760973735940,3.5521403,191.37,191.34,0.72]
["bitfinex","SOLUSD",1760973736250,5.22493338,191.39,191.34,5.94629548]
["bitfinex","SOLUSD",1760973736435,3.5521403,191.37,191.35,0.7]
["bitfinex","SOLUSD",1760973737320,5.22493338,191.39,191.35,62.2]
["bitfinex","SOLUSD",1760973737626,3.5521403,191.37,191.35,62.2]
["bitfinex","SOLUSD",1760973737836,8.77761973,191.37,191.36,0.7]
["bitfinex","SOLUSD",1760973738024,5.22547943,191.37,191.36,0.7]
["bitfinex","SOLUSD",1760973738221,8.77761973,191.37,191.35,61.5]
["bitfinex","SOLUSD",1760973738422,3.5521403,191.36,191.35,61.5]
["bitfinex","SOLUSD",1760973739058,3.5521403,191.36,191.35,62.2]
["bitfinex","SOLUSD",1760973739354,5.22547943,191.37,191.35,62.2]
["bitfinex","SOLUSD",1760973739662,8.7778928,191.36,191.35,61.5]
["bitfinex","SOLUSD",1760973740159,3.5521403,191.36,191.35,62.2]
["bitfinex","SOLUSD",1760973741236,8.7778928,191.36,191.35,61.5]
["bitfinex","SOLUSD",1760973741939,8.7778928,191.36,191.33,61.6]
["bitfinex","SOLUSD",1760973742149,3.5521403,191.34,191.33,61.6]
["bitfinex","SOLUSD",1760973742346,3.5521403,191.34,191.33,62.3]
["bitfinex","SOLUSD",1760973742841,2.2760922,191.34,191.33,62.3]
["bitfinex","SOLUSD",1760973743750,7.50239093,191.34,191.33,61.6]
["bitfinex","SOLUSD",1760973745333,5.22629873,191.34,191.33,61.6]
["bitfinex","SOLUSD",1760973745552,7.50239093,191.34,191.33,61.6]
["bitfinex","SOLUSD",1760973746033,19.09886614,191.34,191.33,0.1]
["bitfinex","SOLUSD",1760973747051,18.37886614,191.34,191.33,0.1]
["bitfinex","SOLUSD",1760973747250,19.09886614,191.34,191.33,0.1]
["bitfinex","SOLUSD",1760973747857,18.37886614,191.34,191.33,0.1]
["bitfinex","SOLUSD",1760973749230,19.09886614,191.34,191.33,0.1]
["bitfinex","SOLUSD",1760973750446,18.37886614,191.34,191.33,0.1]
["bitfinex","SOLUSD",1760973750831,7.50239093,191.34,191.33,0.1]
["bitfinex","SOLUSD",1760973751035,7.50239093,191.34,191.33,0.8]
["bitfinex","SOLUSD",1760973751450,5.22601114,191.36,191.33,62.3]
["bitfinex","SOLUSD",1760973751752,2.2760922,191.34,191.33,62.3]
["bitfinex","SOLUSD",1760973751948,2.2760922,191.34,191.33,61.6]
["bitfinex","SOLUSD",1760973752345,2.2760922,191.35,191.33,62.3]
["bitfinex","SOLUSD",1760973752544,2.2760922,191.34,191.33,62.3]
["bitfinex","SOLUSD",1760973754342,5.22624541,191.35,191.33,62.3]
["bitfinex","SOLUSD",1760973754657,2.2760922,191.34,191.33,62.3]
["bitfinex","SOLUSD",1760973754967,2.2760922,191.34,191.33,61.6]
["bitfinex","SOLUSD",1760973755661,2.2760922,191.34,191.33,62.3]
["bitfinex","SOLUSD",1760973756333,7.50239093,191.34,191.33,61.6]
["bitfinex","SOLUSD",1760973756538,7.50239093,191.34,191.33,62.3]
["bitfinex","SOLUSD",1760973757453,7.50239093,191.34,191.33,61.6]
["bitfinex","SOLUSD",1760973757865,5.22629873,191.34,191.33,61.6]
["bitfinex","SOLUSD",1760973758064,7.50239093,191.34,191.33,62.3]
["bitfinex","SOLUSD",1760973758640,7.50239093,191.34,191.33,61.6]
["bitfinex","SOLUSD",1760973760143,8.19239093,191.34,191.33,61.6]
["bitfinex","SOLUSD",1760973760344,31.07239093,191.34,191.33,61.6]
["bitfinex","SOLUSD",1760973761040,31.07239093,191.34,191.33,0.1]
["bitfinex","SOLUSD",1760973762343,41.94886614,191.34,191.33,0.1]
["bitfinex","SOLUSD",1760973763170,41.94886614,191.34,191.33,1e-08]
["bitfinex","SOLUSD",1760973763467,10.87647521,191.3,191.24,0.71]
["bitfinex","SOLUSD",1760973763648,10.87647521,191.3,191.23,0.71]
["bitfinex","SOLUSD",1760973763649,2.2760922,191.25,191.23,0.71]
["bitfinex","SOLUSD",1760973763847,2.2760922,191.24,191.23,0.71]
["bitfinex","SOLUSD",1760973764270,2.2760922,191.24,191.22,0.1]
["bitfinex","SOLUSD",1760973764570,2.2760922,191.23,191.22,0.1]
["bitfinex","SOLUSD",1760973764778,19.07187243,191.23,191.22,0.1]
["bitfinex","SOLUSD",1760973764952,10.87647521,191.22,191.19,0.1]
["bitfinex","SOLUSD",1760973765149,2.2760922,191.2,191.19,0.1]
["bitfinex","SOLUSD",1760973765460,15.42865961,191.2,191.19,0.1]
["bitfinex","SOLUSD",1760973765978,16.11865961,191.2,191.19,0.1]
["bitfinex","SOLUSD",1760973766355,18.30256758,191.23,191.19,0.1]
["bitfinex","SOLUSD",1760973766356,18.99256758,191.23,191.19,0.1]
["bitfinex","SOLUSD",1760973766560,2.2760922,191.2,191.19,0.1]
["bitfinex","SOLUSD",1760973766762,10.47230992,191.2,191.19,0.1]
["bitfinex","SOLUSD",1760973767271,21.34878513,191.2,191.19,0.1]
["bitfinex","SOLUSD",1760973768253,19.07269293,191.2,191.19,0.1]
["bitfinex","SOLUSD",1760973768662,18.38269293,191.2,191.19,0.1]
["bitfinex","SOLUSD",1760973769177,19.07269293,191.2,191.19,0.1]
["bitfinex","SOLUSD",1760973769674,28.23700577,191.28,191.19,0.1]
["bitfinex","SOLUSD",1760973769675,2.2760922,191.24,191.19,0.81]
["bitfinex","SOLUSD",1760973769857,2.2760922,191.22,191.19,0.81]
["bitfinex","SOLUSD",1760973770258,2.9660922,191.22,191.19,0.1]
["bitfinex","SOLUSD",1760973770565,2.2760922,191.22,191.19,0.1]
["bitfinex","SOLUSD",1760973770764,2.2760922,191.22,191.19,0.81]
["bitfinex","SOLUSD",1760973770964,2.2760922,191.23,191.19,0.81]
["bitfinex","SOLUSD",1760973771471,5.22957849,191.22,191.19,0.81]
["bitfinex","SOLUSD",1760973771677,7.50567069,191.22,191.19,0.81]
["bitfinex","SOLUSD",1760973772277,5.22957849,191.22,191.19,0.81]
["bitfinex","SOLUSD",1760973773055,7.50567069,191.22,191.19,0.81]
["bitfinex","SOLUSD",1760973773255,5.22957849,191.22,191.19,0.81]
["bitfinex","SOLUSD",1760973774959,7.50567069,191.22,191.19,0.81]
["bitfinex","SOLUSD",1760973777587,5.22957849,191.22,191.19,0.81]
["bitfinex","SOLUSD",1760973778265,7.50567069,191.22,191.19,0.81]
["bitfinex","SOLUSD",1760973779105,7.50567069,191.22,191.19,0.1]
["bitfinex","SOLUSD",1760973779391,2.2760922,191.21,191.19,0.81]
["bitfinex","SOLUSD",1760973779809,5.23012552,191.2,191.19,0.1]
["bitfinex","SOLUSD",1760973779968,7.50621772,191.2,191.19,0.1]
["bitfinex","SOLUSD",1760973780389,5.23012552,191.2,191.19,0.1]
["bitfinex","SOLUSD",1760973781171,7.50621772,191.2,191.19,0.1]
["bitfinex","SOLUSD",1760973781664,2.2760922,191.21,191.19,0.1]
["bitfinex","SOLUSD",1760973782400,2.2760922,191.21,191.19,0.81]
["bitfinex","SOLUSD",1760973782699,2.73407298,191.23,191.19,3.0860922]
["bitfinex","SOLUSD",1760973782912,7.96344096,191.23,191.19,8.31639556]
["bitfinex","SOLUSD",1760973783082,7.96344096,191.23,191.2,0.71]
["bitfinex","SOLUSD",1760973783403,2.9660922,191.22,191.19,0.1]
["bitfinex","SOLUSD",1760973783578,7.50591642,191.22,191.19,0.81]
["bitfinex","SOLUSD",1760973784398,5.22982422,191.22,191.19,0.81]
["bitfinex","SOLUSD",1760973784896,7.50591642,191.22,191.19,62.31]
["bitfinex","SOLUSD",1760973785076,2.2760922,191.2,191.19,0.1]
["bitfinex","SOLUSD",1760973786779,16.1060537,191.22,191.19,0.1]
["bitfinex","SOLUSD",1760973786980,2.2760922,191.21,191.19,0.81]
["bitfinex","SOLUSD",1760973787185,10.23949809,191.23,191.19,0.81]
["bitfinex","SOLUSD",1760973787475,2.73407298,191.23,191.19,6.04026969]
["bitfinex","SOLUSD",1760973787998,2.73407298,191.23,191.2,0.71]
["bitfinex","SOLUSD",1760973788702,2.2760922,191.25,191.2,0.71]
["bitfinex","SOLUSD",1760973789008,2.73341572,191.28,191.23,2.2760922]
["bitfinex","SOLUSD",1760973789210,2.73341572,191.28,191.26,2.2760922]
["bitfinex","SOLUSD",1760973789372,2.73341572,191.28,191.27,2.9660922]
["bitfinex","SOLUSD",1760973789573,2.2760922,191.32,191.27,2.9660922]
["bitfinex","SOLUSD",1760973789574,7.50298917,191.32,191.27,2.9660922]
["bitfinex","SOLUSD",1760973789800,7.50298917,191.32,191.28,0.69]
["bitfinex","SOLUSD",1760973789983,10.23570243,191.32,191.28,0.69]
["bitfinex","SOLUSD",1760973790879,2.2760922,191.31,191.28,0.69]
["bitfinex","SOLUSD",1760973791997,5.94724423,191.31,191.25,0.69]
["bitfinex","SOLUSD",1760973792175,5.94724423,191.31,191.23,2.2760922]
["bitfinex","SOLUSD",1760973792176,2.2760922,191.29,191.23,2.2760922]
["bitfinex","SOLUSD",1760973792492,5.22724423,191.31,191.24,0.69]
["bitfinex","SOLUSD",1760973792699,2.2760922,191.3,191.24,2.9660922]
["bitfinex","SOLUSD",1760973792999,5.22724423,191.31,191.24,0.69]
["bitfinex","SOLUSD",1760973793180,2.2760922,191.29,191.25,0.69]
["bitfinex","SOLUSD",1760973794280,25.61271326,191.32,191.25,2.9660922]
["bitfinex","SOLUSD",1760973794487,2.2760922,191.31,191.25,2.9660922]
["bitfinex","SOLUSD",1760973794801,2.2760922,191.3,191.26,0.71]
["bitfinex","SOLUSD",1760973795008,30.83965598,191.32,191.26,0.71]
["bitfinex","SOLUSD",1760973795218,2.2760922,191.29,191.26,0.71]
["bitfinex","SOLUSD",1760973795384,2.2760922,191.3,191.26,0.71]
["bitfinex","SOLUSD",1760973795583,2.2760922,191.31,191.26,5.93833598]
["bitfinex","SOLUSD",1760973796001,2.2760922,191.31,191.27,0.71]
["bitfinex","SOLUSD",1760973796197,2.2760922,191.31,191.27,62.21]
["bitfinex","SOLUSD",1760973797022,30.83956697,191.32,191.27,62.21]
["bitfinex","SOLUSD",1760973797023,27.88880546,191.32,191.28,0.71]
["bitfinex","SOLUSD",1760973797304,33.11567463,191.32,191.28,0.71]
["bitfinex","SOLUSD",1760973797617,2.2760922,191.31,191.28,0.71]
["bitfinex","SOLUSD",1760973798493,7.50321657,191.31,191.28,0.71]
["bitfinex","SOLUSD",1760973799015,10.87647521,191.38,191.28,69.71399899]
["bitfinex","SOLUSD",1760973799016,5.2257525,191.36,191.28,69.71399899]
["bitfinex","SOLUSD",1760973799187,2.2760922,191.33,191.28,69.71399899]
["bitfinex","SOLUSD",1760973799511,2.2760922,191.33,191.29,0.71]
["bitfinex","SOLUSD",1760973800294,7.50253652,191.34,191.29,5.93750159]
["bitfinex","SOLUSD",1760973800501,5.00842247,191.35,191.3,2.2760922]
["bitfinex","SOLUSD",1760973800820,5.00842247,191.35,191.3,2.9860922]
["bitfinex","SOLUSD",1760973801003,10.2344711,191.35,191.31,0.71]
["bitfinex","SOLUSD",1760973801316,10.2344711,191.35,191.31,62.21]
["bitfinex","SOLUSD",1760973801810,10.2344711,191.35,191.32,0.71]
["bitfinex","SOLUSD",1760973802010,10.2344711,191.35,191.32,62.21]
["bitfinex","SOLUSD",1760973802409,2.2760922,191.34,191.32,62.21]
["bitfinex","SOLUSD",1760973802611,2.2760922,191.34,191.32,61.5]
["bitfinex","SOLUSD",1760973802814,3.55614945,191.34,191.32,61.5]
["bitfinex","SOLUSD",1760973803112,3.55614945,191.34,191.33,0.71]
["bitfinex","SOLUSD",1760973803311,3.55614945,191.34,191.32,61.5]
["bitfinex","SOLUSD",1760973803510,3.55614945,191.34,191.33,0.71]
["bitfinex","SOLUSD",1760973803718,6.28847972,191.35,191.33,0.71]
["bitfinex","SOLUSD",1760973803916,2.73233027,191.35,191.33,62.21]
["bitfinex","SOLUSD",1760973804211,22.88,191.38,191.33,62.21]
["bitfinex","SOLUSD",1760973804422,25.61160632,191.38,191.34,0.71]
["bitfinex","SOLUSD",1760973804598,3.55614945,191.37,191.34,0.71]
["bitfinex","SOLUSD",1760973806709,34.3929844,191.38,191.34,0.71]
["bitfinex","SOLUSD",1760973806920,6.28775577,191.38,191.34,5.93625074]
["bitfinex","SOLUSD",1760973807297,6.28775577,191.38,191.35,0.71]
["bitfinex","SOLUSD",1760973807540,2.73160632,191.38,191.35,0.71]
["bitfinex","SOLUSD",1760973807837,8.78032705,191.42,191.36,3.55614945]
["bitfinex","SOLUSD",1760973808119,11.71133125,191.43,191.37,3.55614945]
["bitfinex","SOLUSD",1760973808325,11.71133125,191.43,191.37,4.26614945]
["bitfinex","SOLUSD",1760973808517,11.71133125,191.43,191.38,0.71]
["bitfinex","SOLUSD",1760973809417,3.55614945,191.42,191.38,0.71]
["bitfinex","SOLUSD",1760973809723,3.55614945,191.41,191.38,0.71]
["bitfinex","SOLUSD",1760973811504,3.55614945,191.41,191.38,62.21]
["bitfinex","SOLUSD",1760973811711,3.55614945,191.41,191.39,0.71]
["bitfinex","SOLUSD",1760973813027,8.78047652,191.42,191.39,0.71]
["bitfinex","SOLUSD",1760973813321,3.55614945,191.42,191.39,0.71]
["bitfinex","SOLUSD",1760973813518,0.2,191.43,191.4,3.55614945]
["bitfinex","SOLUSD",1760973813700,0.2,191.43,191.41,3.55614945]
["bitfinex","SOLUSD",1760973813901,0.2,191.43,191.41,4.26614945]
["bitfinex","SOLUSD",1760973814125,0.2,191.43,191.42,0.71]
["bitfinex","SOLUSD",1760973814626,0.2,191.43,191.42,4.26614945]
["bitfinex","SOLUSD",1760973814940,0.2,191.43,191.42,65.76614945]
["bitfinex","SOLUSD",1760973815731,0.2,191.43,191.42,81.86673917]
["bitfinex","SOLUSD",1760973820421,6.28624033,191.51,191.48,61.3]
["bitfinex","SOLUSD",1760973820932,6.28624033,191.51,191.48,62.01]
["bitfinex","SOLUSD",1760973821332,11.50797927,191.51,191.48,62.01]
["bitfinex","SOLUSD",1760973821515,7.95182982,191.51,191.48,62.01]
["bitfinex","SOLUSD",1760973821717,3.55614945,191.52,191.49,0.71]
["bitfinex","SOLUSD",1760973821922,22.88,191.54,191.49,4.26614945]
["bitfinex","SOLUSD",1760973821923,3.55614945,191.54,191.49,4.26614945]
["bitfinex","SOLUSD",1760973822128,3.55614945,191.54,191.5,0.71]
["bitfinex","SOLUSD",1760973822733,3.55614945,191.55,191.5,0.71]
["bitfinex","SOLUSD",1760973823833,3.55614945,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1760973824144,4.26614945,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1760973824322,4.26614945,191.55,191.51,5.93165944]
["bitfinex","SOLUSD",1760973825036,3.55614945,191.56,191.52,0.71]
["bitfinex","SOLUSD",1760973825417,0.2,191.57,191.52,0.71]
["bitfinex","SOLUSD",1760973825620,3.55614945,191.56,191.52,0.71]
["bitfinex","SOLUSD",1760973825947,3.55614945,191.55,191.52,0.71]
["bitfinex","SOLUSD",1760973826319,3.55614945,191.54,191.5,5.93193211]
["bitfinex","SOLUSD",1760973826728,3.55614945,191.54,191.51,0.71]
["bitfinex","SOLUSD",1760973827254,3.55614945,191.54,191.51,5.93149279]
["bitfinex","SOLUSD",1760973827921,3.55614945,191.54,191.52,0.71]
["bitfinex","SOLUSD",1760973828142,3.55614945,191.55,191.52,0.71]
["bitfinex","SOLUSD",1760973828442,3.55614945,191.56,191.52,0.71]
["bitfinex","SOLUSD",1760973828937,3.55614945,191.55,191.51,5.22149279]
["bitfinex","SOLUSD",1760973829248,3.55614945,191.54,191.51,5.22149279]
["bitfinex","SOLUSD",1760973829420,3.55614945,191.54,191.51,5.93149279]
["bitfinex","SOLUSD",1760973829942,3.55614945,191.54,191.52,0.71]
["bitfinex","SOLUSD",1760973830429,0.2,191.57,191.52,0.71]
["bitfinex","SOLUSD",1760973830637,3.75614945,191.57,191.52,0.71]
["bitfinex","SOLUSD",1760973831012,0.71,191.56,191.52,0.71]
["bitfinex","SOLUSD",1760973831215,3.55614945,191.55,191.51,36.9]
["bitfinex","SOLUSD",1760973831440,4.26614945,191.55,191.51,37.61]
["bitfinex","SOLUSD",1760973831943,3.55614945,191.55,191.51,42.83162068]
["bitfinex","SOLUSD",1760973832132,3.55614945,191.55,191.52,0.71]
["bitfinex","SOLUSD",1760973833432,3.55614945,191.53,191.51,36.9]
["bitfinex","SOLUSD",1760973833743,0.71,191.54,191.5,5.22188504]
["bitfinex","SOLUSD",1760973833954,3.55614945,191.55,191.51,0.71]
["bitfinex","SOLUSD",1760973834846,3.55614945,191.56,191.51,0.71]
["bitfinex","SOLUSD",1760973835929,5.42019708,191.57,191.51,5.93160364]
["bitfinex","SOLUSD",1760973836241,3.55614945,191.55,191.51,5.93160364]
["bitfinex","SOLUSD",1760973836445,3.55614945,191.55,191.51,5.22160364]
["bitfinex","SOLUSD",1760973836653,3.55614945,191.55,191.52,0.71]
["bitfinex","SOLUSD",1760973837135,3.55614945,191.55,191.52,5.93136161]
["bitfinex","SOLUSD",1760973837451,3.55614945,191.55,191.52,0.71]
["bitfinex","SOLUSD",1760973838247,3.55614945,191.55,191.52,5.93129113]
["bitfinex","SOLUSD",1760973838456,3.55614945,191.56,191.52,0.71]
["bitfinex","SOLUSD",1760973838747,8.77654289,191.56,191.52,0.71]
["bitfinex","SOLUSD",1760973838952,3.75614945,191.57,191.53,0.71]
["bitfinex","SOLUSD",1760973839151,8.97620681,191.57,191.53,0.71]
["bitfinex","SOLUSD",1760973839450,9.68620681,191.57,191.53,0.71]
["bitfinex","SOLUSD",1760973840135,3.55614945,191.55,191.51,5.93159444]
["bitfinex","SOLUSD",1760973840551,3.55614945,191.55,191.52,0.71]
["bitfinex","SOLUSD",1760973841244,0.2,191.57,191.52,67.23113529]
["bitfinex","SOLUSD",1760973841449,3.55614945,191.56,191.52,67.23113529]
["bitfinex","SOLUSD",1760973841645,3.55614945,191.56,191.53,0.71]
["bitfinex","SOLUSD",1760973842156,3.55614945,191.55,191.52,66.52113529]
["bitfinex","SOLUSD",1760973842449,3.55614945,191.55,191.52,67.23113529]
["bitfinex","SOLUSD",1760973843042,3.75614945,191.57,191.53,0.71]
["bitfinex","SOLUSD",1760973843249,0.2,191.57,191.53,0.71]
["bitfinex","SOLUSD",1760973844052,0.2,191.57,191.54,3.55614945]
["bitfinex","SOLUSD",1760973844260,0.2,191.57,191.54,64.85614945]
["bitfinex","SOLUSD",1760973844425,0.2,191.57,191.55,9.48671849]
["bitfinex","SOLUSD",1760973844851,0.2,191.57,191.56,0.71]
["bitfinex","SOLUSD",1760973845425,0.2,191.57,191.56,4.26614945]
["bitfinex","SOLUSD",1760973846468,0.2,191.57,191.56,5.93029651]
["bitfinex","SOLUSD",1760973848051,0.2,191.57,191.56,9.48644596]
["bitfinex","SOLUSD",1760973848253,0.2,191.57,191.56,70.78644596]
["bitfinex","SOLUSD",1760973850370,0.2,191.59,191.58,33.75647521]
["bitfinex","SOLUSD",1760973850561,0.2,191.59,191.58,182.69237619]
["bitfinex","SOLUSD",1760973850763,0.2,191.59,191.58,183.41237619]
["bitfinex","SOLUSD",1760973851065,1e-08,191.59,191.58,107.90852564]
["bitfinex","SOLUSD",1760973851246,0.2,191.65,191.62,22.88]
["bitfinex","SOLUSD",1760973851452,0.2,191.65,191.64,14.43262466]
["bitfinex","SOLUSD",1760973851943,0.2,191.65,191.64,15.15262466]
["bitfinex","SOLUSD",1760973852751,0.2,191.65,191.64,20.37074196]
["bitfinex","SOLUSD",1760973856140,0.2,191.7,191.67,3.55614945]
["bitfinex","SOLUSD",1760973856336,0.2,191.7,191.67,60.9]
["bitfinex","SOLUSD",1760973856646,3.55614945,191.68,191.65,60.9]
["bitfinex","SOLUSD",1760973856848,3.55614945,191.66,191.65,60.9]
["bitfinex","SOLUSD",1760973857050,3.55614945,191.66,191.6,97.76]
["bitfinex","SOLUSD",1760973857247,3.55614945,191.65,191.6,97.76]
["bitfinex","SOLUSD",1760973857456,3.55614945,191.64,191.6,5.21918537]
["bitfinex","SOLUSD",1760973857652,4.26614945,191.64,191.6,42.07918537]
["bitfinex","SOLUSD",1760973857941,3.55614945,191.62,191.57,0.72]
["bitfinex","SOLUSD",1760973858136,3.55614945,191.63,191.58,3.55614945]
["bitfinex","SOLUSD",1760973858341,4.26614945,191.65,191.59,3.55614945]
["bitfinex","SOLUSD",1760973858761,4.26614945,191.65,191.59,4.27614945]
["bitfinex","SOLUSD",1760973858961,3.55614945,191.65,191.6,5.93920668]
["bitfinex","SOLUSD",1760973859154,4.26614945,191.65,191.6,5.93920668]
["bitfinex","SOLUSD",1760973859356,4.26614945,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1760973859665,3.55614945,191.63,191.59,5.2194417]
["bitfinex","SOLUSD",1760973860265,3.55614945,191.63,191.59,5.9394417]
["bitfinex","SOLUSD",1760973860467,0.71,191.65,191.6,0.72]
["bitfinex","SOLUSD",1760973860765,3.55614945,191.65,191.6,4.27614945]
["bitfinex","SOLUSD",1760973860958,0.71,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1760973862266,4.26614945,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1760973862660,4.26614945,191.64,191.6,66.11920668]
["bitfinex","SOLUSD",1760973863163,0.71,191.63,191.6,66.11920668]
["bitfinex","SOLUSD",1760973863666,3.55614945,191.64,191.6,66.11920668]
["bitfinex","SOLUSD",1760973864043,0.71,191.67,191.61,4.27614945]
["bitfinex","SOLUSD",1760973864263,4.26614945,191.67,191.61,65.17614945]
["bitfinex","SOLUSD",1760973864467,0.2,191.7,191.65,3.55614945]
["bitfinex","SOLUSD",1760973864666,0.2,191.7,191.66,2.26706782]
["bitfinex","SOLUSD",1760973864873,0.2,191.7,191.66,2.98706782]
["bitfinex","SOLUSD",1760973865067,0.2,191.7,191.67,2.26706782]
["bitfinex","SOLUSD",1760973865960,0.2,191.7,191.67,7.48419413]
["bitfinex","SOLUSD",1760973866169,0.2,191.7,191.67,8.20419413]
["bitfinex","SOLUSD",1760973867459,0.2,191.7,191.67,7.48419413]
["bitfinex","SOLUSD",1760973867871,0.2,191.7,191.67,8.20419413]
["bitfinex","SOLUSD",1760973868180,0.2,191.7,191.67,7.48419413]
["bitfinex","SOLUSD",1760973868472,0.91,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1760973868773,2.26706782,191.69,191.65,5.21779146]
["bitfinex","SOLUSD",1760973868975,2.97706782,191.69,191.65,5.93779146]
["bitfinex","SOLUSD",1760973869150,0.71,191.69,191.65,8.20485928]
["bitfinex","SOLUSD",1760973870171,0.71,191.69,191.65,69.10485928]
["bitfinex","SOLUSD",1760973870475,0.71,191.69,191.65,66.83779146]
["bitfinex","SOLUSD",1760973871651,2.97706782,191.69,191.65,5.21779146]
["bitfinex","SOLUSD",1760973872269,0.2,191.7,191.65,7.48485928]
["bitfinex","SOLUSD",1760973872448,3.17706782,191.7,191.65,7.48485928]
["bitfinex","SOLUSD",1760973872648,3.17706782,191.7,191.65,5.93779146]
["bitfinex","SOLUSD",1760973873276,0.71,191.69,191.65,5.93779146]
["bitfinex","SOLUSD",1760973874469,2.46706782,191.7,191.65,5.93779146]
["bitfinex","SOLUSD",1760973874681,0.2,191.7,191.66,0.72]
["bitfinex","SOLUSD",1760973874856,0.2,191.7,191.66,2.98706782]
["bitfinex","SOLUSD",1760973875270,0.2,191.7,191.67,0.72]
["bitfinex","SOLUSD",1760973875776,0.91,191.7,191.65,21.24947185]
["bitfinex","SOLUSD",1760973875981,0.91,191.7,191.66,0.72]
["bitfinex","SOLUSD",1760973876682,0.91,191.7,191.65,20.52947185]
["bitfinex","SOLUSD",1760973876894,0.91,191.7,191.65,82.14947185]
["bitfinex","SOLUSD",1760973877065,0.71,191.69,191.65,79.88240403]
["bitfinex","SOLUSD",1760973877476,0.2,191.7,191.66,0.72]
["bitfinex","SOLUSD",1760973877664,0.91,191.7,191.65,81.42947185]
["bitfinex","SOLUSD",1760973877870,0.91,191.7,191.65,82.14947185]
["bitfinex","SOLUSD",1760973878164,3.17706782,191.7,191.65,79.88240403]
["bitfinex","SOLUSD",1760973878479,0.71,191.69,191.65,79.88240403]
["bitfinex","SOLUSD",1760973879487,0.71,191.69,191.65,79.16240403]
["bitfinex","SOLUSD",1760973879692,2.26706782,191.67,191.65,60.9]
["bitfinex","SOLUSD",1760973879865,2.26706782,191.66,191.65,60.9]
["bitfinex","SOLUSD",1760973880068,2.96706782,191.66,191.65,60.9]
["bitfinex","SOLUSD",1760973880994,2.26706782,191.66,191.65,60.9]
["bitfinex","SOLUSD",1760973881666,2.96706782,191.66,191.65,60.9]
["bitfinex","SOLUSD",1760973882991,2.26706782,191.67,191.65,60.9]
["bitfinex","SOLUSD",1760973883369,0.7,191.68,191.65,60.9]
["bitfinex","SOLUSD",1760973883570,2.26706782,191.67,191.65,60.9]
["bitfinex","SOLUSD",1760973884161,2.26706782,191.67,191.65,66.11784332]
["bitfinex","SOLUSD",1760973884366,5.41658062,191.7,191.66,0.69]
["bitfinex","SOLUSD",1760973884587,7.68364844,191.7,191.66,0.69]
["bitfinex","SOLUSD",1760973884788,0.2,191.7,191.66,61.59]
["bitfinex","SOLUSD",1760973884990,0.2,191.7,191.66,63.85706782]
["bitfinex","SOLUSD",1760973885289,0.2,191.7,191.67,0.69]
["bitfinex","SOLUSD",1760973885489,0.2,191.7,191.67,61.59]
["bitfinex","SOLUSD",1760973885891,0.2,191.7,191.68,0.69]
["bitfinex","SOLUSD",1760973886071,0.2,191.7,191.67,61.59]
["bitfinex","SOLUSD",1760973886389,0.9,191.7,191.67,66.11714312]
["bitfinex","SOLUSD",1760973886594,0.2,191.7,191.67,66.11714312]
["bitfinex","SOLUSD",1760973887088,0.2,191.7,191.67,66.80714312]
["bitfinex","SOLUSD",1760973888265,0.2,191.7,191.69,5.21675622]
["bitfinex","SOLUSD",1760973889995,0.2,191.7,191.69,5.90675622]
["bitfinex","SOLUSD",1760973891173,0.2,191.7,191.69,8.17382404]
["bitfinex","SOLUSD",1760973891373,0.2,191.7,191.69,5.90675622]
["bitfinex","SOLUSD",1760973896181,0.2,191.7,191.69,66.80675622]
["bitfinex","SOLUSD",1760973896879,0.2,191.7,191.69,69.07382404]
["bitfinex","SOLUSD",1760973897603,0.2,191.7,191.69,8.17382404]
["bitfinex","SOLUSD",1760973901717,0.2,191.7,191.69,5.90675622]
["bitfinex","SOLUSD",1760973902005,0.2,191.7,191.69,8.17382404]
["bitfinex","SOLUSD",1760973902610,0.2,191.7,191.69,69.07382404]
["bitfinex","SOLUSD",1760973903090,0.2,191.7,191.69,66.80675622]
["bitfinex","SOLUSD",1760973903411,0.2,191.7,191.69,69.07382404]
["bitfinex","SOLUSD",1760973905007,0.2,191.7,191.69,66.11675622]
["bitfinex","SOLUSD",1760973905201,0.2,191.7,191.69,60.9]
["bitfinex","SOLUSD",1760973905202,0.9,191.7,191.69,60.9]
["bitfinex","SOLUSD",1760973905513,0.9,191.7,191.67,66.11719492]
["bitfinex","SOLUSD",1760973907418,0.9,191.7,191.63,126.18]
["bitfinex","SOLUSD",1760973907419,0.2,191.7,191.68,2.95706782]
["bitfinex","SOLUSD",1760973907996,0.2,191.7,191.69,2.95706782]
["bitfinex","SOLUSD",1760973908907,0.2,191.7,191.69,0.69]
["bitfinex","SOLUSD",1760973909105,0.2,191.7,191.69,2.95706782]
["bitfinex","SOLUSD",1760973909299,0.2,191.7,191.69,7.48382404]
["bitfinex","SOLUSD",1760973909602,0.2,191.7,191.69,8.19382404]
["bitfinex","SOLUSD",1760973909814,0.91,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1760973910438,2.26706782,191.68,191.61,13.756737]
["bitfinex","SOLUSD",1760973910714,2.26706782,191.68,191.62,21.2421345]
["bitfinex","SOLUSD",1760973911031,2.97706782,191.69,191.63,2.26706782]
["bitfinex","SOLUSD",1760973911186,2.26706782,191.68,191.63,61.5]
["bitfinex","SOLUSD",1760973911388,8.19422276,191.68,191.63,61.5]
["bitfinex","SOLUSD",1760973911591,2.26706782,191.68,191.63,67.42827374]
["bitfinex","SOLUSD",1760973911791,0.71,191.67,191.63,67.42827374]
["bitfinex","SOLUSD",1760973911987,2.26706782,191.68,191.63,67.42827374]
["bitfinex","SOLUSD",1760973912191,2.97706782,191.68,191.63,67.42827374]
["bitfinex","SOLUSD",1760973912418,0.71,191.67,191.63,69.69534156]
["bitfinex","SOLUSD",1760973912606,0.71,191.67,191.63,66.71827374]
["bitfinex","SOLUSD",1760973912812,2.26706782,191.66,191.62,5.21862015]
["bitfinex","SOLUSD",1760973913188,2.97706782,191.65,191.6,63.76706782]
["bitfinex","SOLUSD",1760973913509,2.26706782,191.61,191.56,5.93026763]
["bitfinex","SOLUSD",1760973913814,2.97706782,191.62,191.57,0.71]
["bitfinex","SOLUSD",1760973914010,0.71,191.62,191.57,2.97706782]
["bitfinex","SOLUSD",1760973914424,0.68,191.64,191.58,2.95706782]
["bitfinex","SOLUSD",1760973914616,2.94706782,191.64,191.58,2.95706782]
["bitfinex","SOLUSD",1760973914921,2.94706782,191.64,191.57,61.5]
["bitfinex","SOLUSD",1760973914922,2.26706782,191.63,191.57,63.76706782]
["bitfinex","SOLUSD",1760973915124,2.26706782,191.62,191.57,61.5]
["bitfinex","SOLUSD",1760973915322,0.68,191.63,191.57,64.45706782]
["bitfinex","SOLUSD",1760973915521,0.68,191.63,191.58,7.48681935]
["bitfinex","SOLUSD",1760973915731,2.94706782,191.63,191.58,5.90975153]
["bitfinex","SOLUSD",1760973916226,0.68,191.62,191.58,5.90975153]
["bitfinex","SOLUSD",1760973916742,0.68,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1760973917235,0.68,191.62,191.58,5.90975153]
["bitfinex","SOLUSD",1760973917602,8.16579807,191.62,191.58,61.5]
["bitfinex","SOLUSD",1760973918113,0.68,191.61,191.58,61.5]
["bitfinex","SOLUSD",1760973918504,8.16546688,191.63,191.58,61.5]
["bitfinex","SOLUSD",1760973918704,5.89869091,191.62,191.58,61.5]
["bitfinex","SOLUSD",1760973919118,5.21869091,191.62,191.58,61.5]
["bitfinex","SOLUSD",1760973919407,0.68,191.61,191.58,66.71975092]
["bitfinex","SOLUSD",1760973919623,0.68,191.65,191.6,2.26706782]
["bitfinex","SOLUSD",1760973919922,5.89796149,191.65,191.61,2.26706782]
["bitfinex","SOLUSD",1760973920130,5.89796149,191.65,191.6,63.76706782]
["bitfinex","SOLUSD",1760973920309,2.26706782,191.66,191.6,63.76706782]
["bitfinex","SOLUSD",1760973920310,0.68,191.64,191.6,2.26706782]
["bitfinex","SOLUSD",1760973920511,31.04445586,191.67,191.61,2.95706782]
["bitfinex","SOLUSD",1760973920711,0.68,191.66,191.61,8.17587296]
["bitfinex","SOLUSD",1760973920903,0.68,191.66,191.6,2.26706782]
["bitfinex","SOLUSD",1760973920904,2.94706782,191.66,191.6,2.26706782]
["bitfinex","SOLUSD",1760973921107,2.26706782,191.65,191.6,2.26706782]
["bitfinex","SOLUSD",1760973921322,2.94706782,191.65,191.6,2.26706782]
["bitfinex","SOLUSD",1760973921634,0.68,191.65,191.6,2.95706782]
["bitfinex","SOLUSD",1760973921814,2.26706782,191.66,191.6,2.95706782]
["bitfinex","SOLUSD",1760973922014,0.68,191.64,191.6,8.17600633]
["bitfinex","SOLUSD",1760973922431,8.16472062,191.66,191.6,8.17600633]
["bitfinex","SOLUSD",1760973923136,0.68,191.65,191.6,5.90893851]
["bitfinex","SOLUSD",1760973923340,0.68,191.65,191.6,8.17600633]
["bitfinex","SOLUSD",1760973923516,2.94706782,191.65,191.59,7.48653681]
["bitfinex","SOLUSD",1760973923711,2.26706782,191.64,191.59,5.21946899]
["bitfinex","SOLUSD",1760973923915,2.26706782,191.63,191.59,5.21946899]
["bitfinex","SOLUSD",1760973924262,0.68,191.63,191.59,7.48653681]
["bitfinex","SOLUSD",1760973924539,0.68,191.64,191.59,5.90946899]
["bitfinex","SOLUSD",1760973924737,0.68,191.65,191.6,2.26706782]
["bitfinex","SOLUSD",1760973925225,2.94706782,191.65,191.59,8.17653681]
["bitfinex","SOLUSD",1760973925410,2.94706782,191.65,191.59,69.67653681]
["bitfinex","SOLUSD",1760973925609,0.68,191.64,191.59,69.67653681]
["bitfinex","SOLUSD",1760973926137,8.16439827,191.67,191.61,7.48574597]
["bitfinex","SOLUSD",1760973926329,8.16439827,191.67,191.62,2.26706782]
["bitfinex","SOLUSD",1760973926636,0.2,191.7,191.62,2.95706782]
["bitfinex","SOLUSD",1760973926821,0.88,191.7,191.65,3.54308036]
["bitfinex","SOLUSD",1760973927025,0.68,191.69,191.65,3.54308036]
["bitfinex","SOLUSD",1760973927330,0.68,191.69,191.65,4.23308036]
["bitfinex","SOLUSD",1760973927533,0.68,191.69,191.65,3.54308036]
["bitfinex","SOLUSD",1760973927835,0.68,191.69,191.64,3.54308036]
["bitfinex","SOLUSD",1760973928034,0.68,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1760973928245,5.89685119,191.69,191.64,3.54308036]
["bitfinex","SOLUSD",1760973928437,3.54308036,191.67,191.62,61.5]
["bitfinex","SOLUSD",1760973928753,3.54308036,191.66,191.62,61.5]
["bitfinex","SOLUSD",1760973929245,4.22308036,191.65,191.62,61.5]
["bitfinex","SOLUSD",1760973929443,0.68,191.65,191.62,61.5]
["bitfinex","SOLUSD",1760973930043,0.68,191.64,191.62,61.5]
["bitfinex","SOLUSD",1760973930725,9.44124234,191.64,191.62,61.5]
["bitfinex","SOLUSD",1760973931126,0.68,191.63,191.62,61.5]
["bitfinex","SOLUSD",1760973931941,4.22308036,191.63,191.59,61.5]
["bitfinex","SOLUSD",1760973932243,0.68,191.63,191.59,66.71947192]
["bitfinex","SOLUSD",1760973932436,0.68,191.62,191.59,66.71947192]
["bitfinex","SOLUSD",1760973932621,0.68,191.62,191.59,61.5]
["bitfinex","SOLUSD",1760973932816,5.89866227,191.62,191.57,61.5]
["bitfinex","SOLUSD",1760973933037,0.68,191.62,191.57,70.2629991]
["bitfinex","SOLUSD",1760973933248,4.22308036,191.64,191.58,4.23308036]
["bitfinex","SOLUSD",1760973933431,4.22308036,191.64,191.58,65.73308036]
["bitfinex","SOLUSD",1760973934530,9.44130592,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1760973934731,4.22308036,191.63,191.58,67.40969574]
["bitfinex","SOLUSD",1760973935454,3.54308036,191.64,191.59,0.69]
["bitfinex","SOLUSD",1760973935645,4.22308036,191.64,191.59,0.69]
["bitfinex","SOLUSD",1760973935819,4.22308036,191.64,191.59,4.23308036]
["bitfinex","SOLUSD",1760973936024,0.68,191.64,191.59,4.23308036]
["bitfinex","SOLUSD",1760973936233,0.68,191.64,191.6,0.69]
["bitfinex","SOLUSD",1760973936436,0.68,191.64,191.6,5.9090604]
["bitfinex","SOLUSD",1760973937162,3.54308036,191.61,191.58,61.5]
["bitfinex","SOLUSD",1760973937522,3.54308036,191.62,191.58,62.19]
["bitfinex","SOLUSD",1760973937926,4.22308036,191.62,191.58,62.19]
["bitfinex","SOLUSD",1760973938156,4.22308036,191.62,191.58,61.5]
["bitfinex","SOLUSD",1760973938524,4.22308036,191.61,191.58,61.5]
["bitfinex","SOLUSD",1760973939457,0.7,191.6,191.58,61.5]
["bitfinex","SOLUSD",1760973939756,3.54308036,191.59,191.55,61.5]
["bitfinex","SOLUSD",1760973939956,3.54308036,191.58,191.55,61.5]
["bitfinex","SOLUSD",1760973940342,0.7,191.58,191.55,61.5]
["bitfinex","SOLUSD",1760973940653,0.7,191.57,191.55,61.5]
["bitfinex","SOLUSD",1760973940958,3.54308036,191.59,191.55,66.72055285]
["bitfinex","SOLUSD",1760973941162,4.24308036,191.59,191.55,66.72055285]
["bitfinex","SOLUSD",1760973941363,3.54308036,191.6,191.56,0.68]
["bitfinex","SOLUSD",1760973941541,22.88,191.62,191.57,3.54308036]
["bitfinex","SOLUSD",1760973941855,0.7,191.62,191.57,65.04308036]
["bitfinex","SOLUSD",1760973942041,4.24308036,191.62,191.57,65.72308036]
["bitfinex","SOLUSD",1760973942441,3.54308036,191.62,191.57,70.94289564]
["bitfinex","SOLUSD",1760973942631,4.24308036,191.61,191.57,66.71981528]
["bitfinex","SOLUSD",1760973942835,4.24308036,191.61,191.57,61.5]
["bitfinex","SOLUSD",1760973943064,0.7,191.6,191.57,61.5]
["bitfinex","SOLUSD",1760973944050,0.7,191.6,191.57,66.72001417]
["bitfinex","SOLUSD",1760973945461,23.58,191.63,191.58,0.68]
["bitfinex","SOLUSD",1760973945627,27.12308036,191.63,191.58,4.22308036]
["bitfinex","SOLUSD",1760973945832,23.92045942,191.66,191.58,4.22308036]
["bitfinex","SOLUSD",1760973945833,3.54308036,191.66,191.6,3.54308036]
["bitfinex","SOLUSD",1760973946047,27.12308036,191.66,191.6,65.04308036]
["bitfinex","SOLUSD",1760973946252,27.12308036,191.66,191.61,0.68]
["bitfinex","SOLUSD",1760973946657,27.12308036,191.66,191.61,5.89875949]
["bitfinex","SOLUSD",1760973947255,27.12308036,191.66,191.61,5.21875949]
["bitfinex","SOLUSD",1760973947448,4.24308036,191.66,191.62,0.68]
["bitfinex","SOLUSD",1760973948434,2.72750731,191.69,191.65,3.54308036]
["bitfinex","SOLUSD",1760973948634,0.2,191.7,191.68,3.54308036]
["bitfinex","SOLUSD",1760973948846,0.2,191.7,191.69,4.22308036]
["bitfinex","SOLUSD",1760973949059,0.2,191.73,191.7,10.87647521]
["bitfinex","SOLUSD",1760973949236,0.2,191.73,191.72,3.54308036]
["bitfinex","SOLUSD",1760973949565,0.9,191.85,191.73,10.87647521]
["bitfinex","SOLUSD",1760973949748,0.9,191.85,191.78,3.54308036]
["bitfinex","SOLUSD",1760973949954,0.2,191.85,191.78,4.22308036]
["bitfinex","SOLUSD",1760973950639,0.2,191.85,191.78,9.43738842]
["bitfinex","SOLUSD",1760973950840,0.2,191.85,191.78,5.89430806]
["bitfinex","SOLUSD",1760973951040,0.2,191.85,191.78,9.43738842]
["bitfinex","SOLUSD",1760973951562,5.41241775,191.85,191.78,9.43738842]
["bitfinex","SOLUSD",1760973951774,9.65549811,191.85,191.78,9.43738842]
["bitfinex","SOLUSD",1760973951981,6.11241775,191.85,191.78,9.43738842]
["bitfinex","SOLUSD",1760973952275,9.65549811,191.85,191.78,9.43738842]
["bitfinex","SOLUSD",1760973952469,4.44308036,191.85,191.78,9.43738842]
["bitfinex","SOLUSD",1760973952680,0.9,191.85,191.78,9.43738842]
["bitfinex","SOLUSD",1760973953057,0.2,191.85,191.78,9.43738842]
["bitfinex","SOLUSD",1760973953479,0.9,191.85,191.78,9.43738842]
["bitfinex","SOLUSD",1760973956977,0.2,191.85,191.78,20.31386363]
["bitfinex","SOLUSD",1760973957363,0.7,191.83,191.78,5.89430806]
["bitfinex","SOLUSD",1760973957569,0.7,191.83,191.78,9.43738842]
["bitfinex","SOLUSD",1760973957761,0.7,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1760973957963,0.7,191.82,191.78,8.75738842]
["bitfinex","SOLUSD",1760973958376,0.7,191.82,191.78,9.43738842]
["bitfinex","SOLUSD",1760973958863,0.2,191.84,191.78,9.43738842]
["bitfinex","SOLUSD",1760973959887,0.2,191.84,191.78,20.31386363]
["bitfinex","SOLUSD",1760973960089,0.2,191.84,191.82,61.3]
["bitfinex","SOLUSD",1760973960386,0.2,191.84,191.83,3.54308036]
["bitfinex","SOLUSD",1760973960589,0.2,191.84,191.83,64.84308036]
["bitfinex","SOLUSD",1760973960766,0.2,191.84,191.83,65.52308036]
["bitfinex","SOLUSD",1760973960970,0.2,191.84,191.83,70.73602932]
["bitfinex","SOLUSD",1760973961163,0.2,191.84,191.83,107.45602932]
["bitfinex","SOLUSD",1760973961764,0.2,191.84,191.83,46.15602932]
["bitfinex","SOLUSD",1760973962374,0.2,191.84,191.83,42.61294896]
["bitfinex","SOLUSD",1760973962585,0.2,191.84,191.83,46.15602932]
["bitfinex","SOLUSD",1760973964681,0.2,191.84,191.83,57.03250453]
["bitfinex","SOLUSD",1760973964868,0.2,191.85,191.84,37.29955557]
["bitfinex","SOLUSD",1760973965073,0.2,191.85,191.84,26.42308036]
["bitfinex","SOLUSD",1760973965481,0.2,191.85,191.84,31.63575759]
["bitfinex","SOLUSD",1760973965691,0.2,191.85,191.84,32.31575759]
["bitfinex","SOLUSD",1760973966281,0.2,191.85,191.84,31.63575759]
["bitfinex","SOLUSD",1760973966492,0.2,191.85,191.84,32.31575759]
["bitfinex","SOLUSD",1760973968776,0.2,191.85,191.84,31.63575759]
["bitfinex","SOLUSD",1760973968996,0.2,191.85,191.84,32.31575759]
["bitfinex","SOLUSD",1760973970613,0.2,191.85,191.84,43.1922328]
["bitfinex","SOLUSD",1760973971792,0.2,191.85,191.84,32.31575759]
["bitfinex","SOLUSD",1760973972172,0.2,191.85,191.84,28.77267723]
["bitfinex","SOLUSD",1760973972368,0.2,191.85,191.84,32.31575759]
["bitfinex","SOLUSD",1760973973005,0.2,191.85,191.84,28.77267723]
["bitfinex","SOLUSD",1760973973194,0.2,191.85,191.84,32.31575759]
["bitfinex","SOLUSD",1760973973900,0.2,191.85,191.84,31.63575759]
["bitfinex","SOLUSD",1760973975002,0.2,191.85,191.84,32.29575759]
["bitfinex","SOLUSD",1760973978294,0.2,191.85,191.84,31.63575759]
["bitfinex","SOLUSD",1760973979281,0.2,191.85,191.84,32.29575759]
["bitfinex","SOLUSD",1760973979484,0.2,191.85,191.84,43.1722328]
["bitfinex","SOLUSD",1760973980297,1e-08,191.85,191.84,43.1722328]
["bitfinex","SOLUSD",1760973980608,0.2,191.9,191.87,22.88]
["bitfinex","SOLUSD",1760973980810,0.2,191.9,191.89,3.54308036]
["bitfinex","SOLUSD",1760973982010,0.2,191.9,191.89,8.75439934]
["bitfinex","SOLUSD",1760973982804,0.91,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1760973983312,0.91,191.9,191.88,36.68]
["bitfinex","SOLUSD",1760973983492,0.71,191.89,191.88,36.68]
["bitfinex","SOLUSD",1760973983689,0.71,191.89,191.87,5.21181163]
["bitfinex","SOLUSD",1760973984592,0.71,191.89,191.86,5.21208393]
["bitfinex","SOLUSD",1760973985308,0.71,191.89,191.78,26.0715403]
["bitfinex","SOLUSD",1760973985309,3.54308036,191.87,191.79,0.66]
["bitfinex","SOLUSD",1760973985488,3.54308036,191.87,191.81,3.54308036]
["bitfinex","SOLUSD",1760973985687,0.71,191.86,191.82,3.54308036]
["bitfinex","SOLUSD",1760973985890,0.71,191.86,191.81,3.54308036]
["bitfinex","SOLUSD",1760973986188,3.54308036,191.83,191.78,3.54308036]
["bitfinex","SOLUSD",1760973986408,3.54308036,191.84,191.78,3.54308036]
["bitfinex","SOLUSD",1760973986723,2.26420377,191.84,191.78,2.26420377]
["bitfinex","SOLUSD",1760973986911,0.71,191.83,191.78,2.26420377]
["bitfinex","SOLUSD",1760973987597,0.71,191.83,191.79,7.47823995]
["bitfinex","SOLUSD",1760973988035,0.71,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1760973988808,0.71,191.87,191.82,2.26420377]
["bitfinex","SOLUSD",1760973989021,0.71,191.86,191.83,2.26420377]
["bitfinex","SOLUSD",1760973989432,0.71,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1760973989601,0.71,191.86,191.84,7.476881]
["bitfinex","SOLUSD",1760973989802,0.71,191.89,191.84,7.476881]
["bitfinex","SOLUSD",1760973990002,0.71,191.88,191.84,7.476881]
["bitfinex","SOLUSD",1760973990404,0.71,191.88,191.85,2.26420377]
["bitfinex","SOLUSD",1760973991618,0.71,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1760973992438,0.91,191.9,191.87,2.26420377]
["bitfinex","SOLUSD",1760973992716,0.2,191.9,191.88,2.26420377]
["bitfinex","SOLUSD",1760973993043,0.71,191.89,191.86,7.47633761]
["bitfinex","SOLUSD",1760973994703,0.71,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1760973996109,0.71,191.89,191.85,5.2123358]
["bitfinex","SOLUSD",1760973996311,0.71,191.89,191.84,15.29525473]
["bitfinex","SOLUSD",1760973996312,2.26420377,191.88,191.82,36.68]
["bitfinex","SOLUSD",1760973996519,2.26420377,191.87,191.82,36.68]
["bitfinex","SOLUSD",1760973997001,2.97420377,191.86,191.78,23.91175313]
["bitfinex","SOLUSD",1760973997211,2.97420377,191.86,191.8,2.26420377]
["bitfinex","SOLUSD",1760973997419,0.71,191.85,191.8,2.26420377]
["bitfinex","SOLUSD",1760973997622,0.71,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1760974000039,0.71,191.85,191.81,7.47769628]
["bitfinex","SOLUSD",1760974000408,0.71,191.85,191.81,20.51142757]
["bitfinex","SOLUSD",1760974001129,0.71,191.85,191.81,21.20142757]
["bitfinex","SOLUSD",1760974001939,0.71,191.85,191.81,20.51142757]
["bitfinex","SOLUSD",1760974003227,0.71,191.85,191.81,21.20142757]
["bitfinex","SOLUSD",1760974004824,2.26420377,191.87,191.82,2.26420377]
["bitfinex","SOLUSD",1760974005026,0.72,191.87,191.82,2.95420377]
["bitfinex","SOLUSD",1760974006125,0.72,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760974006517,2.98420377,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1760974006935,0.72,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1760974007455,0.72,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1760974008627,0.72,191.86,191.82,7.47742449]
["bitfinex","SOLUSD",1760974009133,0.72,191.86,191.81,2.26420377]
["bitfinex","SOLUSD",1760974009330,0.72,191.86,191.81,2.95420377]
["bitfinex","SOLUSD",1760974010035,0.72,191.87,191.82,2.95420377]
["bitfinex","SOLUSD",1760974010236,0.72,191.86,191.8,0.69]
["bitfinex","SOLUSD",1760974010532,0.72,191.86,191.81,2.26420377]
["bitfinex","SOLUSD",1760974010934,0.72,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1760974011524,8.65593483,191.89,191.83,2.95420377]
["bitfinex","SOLUSD",1760974011723,0.72,191.88,191.83,2.95420377]
["bitfinex","SOLUSD",1760974011921,2.98420377,191.88,191.83,0.69]
["bitfinex","SOLUSD",1760974012327,0.72,191.87,191.83,0.69]
["bitfinex","SOLUSD",1760974012934,0.72,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1760974013134,8.65595722,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1760974013341,0.72,191.88,191.84,5.90267723]
["bitfinex","SOLUSD",1760974013841,2.72457856,191.89,191.86,2.26420377]
["bitfinex","SOLUSD",1760974014045,0.2,191.9,191.88,2.26420377]
["bitfinex","SOLUSD",1760974014346,0.2,191.9,191.85,0.69]
["bitfinex","SOLUSD",1760974014347,0.2,191.9,191.89,2.26420377]
["bitfinex","SOLUSD",1760974014863,0.2,191.9,191.89,2.95420377]
["bitfinex","SOLUSD",1760974015028,0.2,191.9,191.89,7.47552275]
["bitfinex","SOLUSD",1760974015750,0.2,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1760974016242,0.2,191.9,191.89,7.47552275]
["bitfinex","SOLUSD",1760974016450,0.2,191.9,191.89,8.16552275]
["bitfinex","SOLUSD",1760974018953,0.2,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1760974019247,0.2,191.9,191.88,5.21156105]
["bitfinex","SOLUSD",1760974019930,0.92,191.9,191.88,5.21156105]
["bitfinex","SOLUSD",1760974020328,0.72,191.89,191.86,5.21200976]
["bitfinex","SOLUSD",1760974020853,2.26420377,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760974021327,2.98420377,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760974021526,0.72,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760974021824,2.98420377,191.87,191.84,61.5]
["bitfinex","SOLUSD",1760974022023,0.72,191.86,191.84,61.5]
["bitfinex","SOLUSD",1760974023135,0.72,191.89,191.84,67.40255576]
["bitfinex","SOLUSD",1760974023340,0.72,191.89,191.84,69.66675953]
["bitfinex","SOLUSD",1760974023341,2.98420377,191.89,191.84,69.66675953]
["bitfinex","SOLUSD",1760974023947,2.98420377,191.89,191.84,62.19]
["bitfinex","SOLUSD",1760974024248,8.196002,191.88,191.84,61.5]
["bitfinex","SOLUSD",1760974024442,2.26420377,191.87,191.84,61.5]
["bitfinex","SOLUSD",1760974024641,2.26420377,191.85,191.78,61.5]
["bitfinex","SOLUSD",1760974024843,2.26420377,191.83,191.78,61.5]
["bitfinex","SOLUSD",1760974025142,2.98420377,191.82,191.78,61.5]
["bitfinex","SOLUSD",1760974025344,2.26420377,191.8,191.76,66.71477225]
["bitfinex","SOLUSD",1760974025543,2.26420377,191.8,191.76,5.21477225]
["bitfinex","SOLUSD",1760974025735,0.72,191.79,191.76,5.21477225]
["bitfinex","SOLUSD",1760974025924,2.98420377,191.79,191.74,66.71536007]
["bitfinex","SOLUSD",1760974026246,2.98420377,191.79,191.74,61.5]
["bitfinex","SOLUSD",1760974026247,2.26420377,191.78,191.74,61.5]
["bitfinex","SOLUSD",1760974026424,2.98420377,191.78,191.74,66.71523444]
["bitfinex","SOLUSD",1760974026629,2.98420377,191.77,191.74,61.5]
["bitfinex","SOLUSD",1760974026845,0.72,191.77,191.74,66.71536494]
["bitfinex","SOLUSD",1760974027053,5.21294896,191.83,191.74,66.71536494]
["bitfinex","SOLUSD",1760974027247,2.26420377,191.79,191.74,5.21536494]
["bitfinex","SOLUSD",1760974027652,0.72,191.78,191.74,5.21536494]
["bitfinex","SOLUSD",1760974028259,2.98420377,191.78,191.74,5.21536494]
["bitfinex","SOLUSD",1760974028751,2.26420377,191.76,191.71,36.64]
["bitfinex","SOLUSD",1760974028959,2.26420377,191.76,191.7,84.38]
["bitfinex","SOLUSD",1760974029169,2.26420377,191.74,191.7,61.5]
["bitfinex","SOLUSD",1760974029462,2.26420377,191.71,191.64,66.71807896]
["bitfinex","SOLUSD",1760974029637,2.26420377,191.7,191.64,105.62228273]
["bitfinex","SOLUSD",1760974029838,2.26420377,191.71,191.65,2.26420377]
["bitfinex","SOLUSD",1760974030035,2.26420377,191.71,191.65,2.94420377]
["bitfinex","SOLUSD",1760974030253,2.26420377,191.71,191.65,8.16178973]
["bitfinex","SOLUSD",1760974030254,0.68,191.7,191.65,8.16178973]
["bitfinex","SOLUSD",1760974030935,2.94420377,191.7,191.64,44.12229319]
["bitfinex","SOLUSD",1760974031132,2.26420377,191.69,191.64,44.12229319]
["bitfinex","SOLUSD",1760974031442,2.94420377,191.7,191.64,44.80229319]
["bitfinex","SOLUSD",1760974031644,2.26420377,191.69,191.64,44.80229319]
["bitfinex","SOLUSD",1760974032046,2.94420377,191.69,191.65,0.68]
["bitfinex","SOLUSD",1760974032254,2.94420377,191.69,191.65,5.89778666]
["bitfinex","SOLUSD",1760974032762,0.68,191.68,191.65,5.21778666]
["bitfinex","SOLUSD",1760974034438,0.68,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1760974035860,0.68,191.68,191.64,18.26341055]
["bitfinex","SOLUSD",1760974037240,0.68,191.68,191.64,79.76341055]
["bitfinex","SOLUSD",1760974037440,0.68,191.68,191.64,66.7181173]
["bitfinex","SOLUSD",1760974037638,2.26420377,191.67,191.64,61.5]
["bitfinex","SOLUSD",1760974038139,0.7,191.66,191.64,61.5]
["bitfinex","SOLUSD",1760974038842,2.96420377,191.66,191.64,66.71804795]
["bitfinex","SOLUSD",1760974039573,0.7,191.66,191.64,66.71804795]
["bitfinex","SOLUSD",1760974039759,0.7,191.7,191.65,0.71]
["bitfinex","SOLUSD",1760974040063,2.26420377,191.69,191.64,79.7633412]
["bitfinex","SOLUSD",1760974040261,2.26420377,191.69,191.64,80.4733412]
["bitfinex","SOLUSD",1760974040467,2.26420377,191.7,191.65,0.71]
["bitfinex","SOLUSD",1760974040761,0.7,191.69,191.65,0.71]
["bitfinex","SOLUSD",1760974041343,25.14420377,191.71,191.66,18.26150474]
["bitfinex","SOLUSD",1760974041538,2.26420377,191.74,191.68,2.26420377]
["bitfinex","SOLUSD",1760974041839,25.84420377,191.75,191.7,2.26420377]
["bitfinex","SOLUSD",1760974042036,2.96420377,191.75,191.69,0.71]
["bitfinex","SOLUSD",1760974042245,2.96420377,191.75,191.7,2.26420377]
["bitfinex","SOLUSD",1760974042759,0.7,191.75,191.69,0.71]
["bitfinex","SOLUSD",1760974042964,0.7,191.78,191.73,2.26420377]
["bitfinex","SOLUSD",1760974043266,2.26420377,191.79,191.74,5.21539584]
["bitfinex","SOLUSD",1760974043477,2.26420377,191.8,191.74,7.47959961]
["bitfinex","SOLUSD",1760974043646,2.26420377,191.79,191.74,21.22808923]
["bitfinex","SOLUSD",1760974044144,0.7,191.79,191.74,21.22808923]
["bitfinex","SOLUSD",1760974044338,0.7,191.79,191.74,20.51808923]
["bitfinex","SOLUSD",1760974044545,27.86984769,191.81,191.75,0.71]
["bitfinex","SOLUSD",1760974044769,26.30564392,191.81,191.75,0.71]
["bitfinex","SOLUSD",1760974045066,28.56984769,191.81,191.75,0.71]
["bitfinex","SOLUSD",1760974045370,28.56984769,191.81,191.76,5.21485189]
["bitfinex","SOLUSD",1760974045752,0.7,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1760974046958,2.72564392,191.81,191.77,0.71]
["bitfinex","SOLUSD",1760974047161,2.72564392,191.81,191.76,18.96198163]
["bitfinex","SOLUSD",1760974047466,0.7,191.8,191.76,18.96198163]
["bitfinex","SOLUSD",1760974047935,2.72564392,191.81,191.76,18.96198163]
["bitfinex","SOLUSD",1760974048140,0.7,191.8,191.76,18.96198163]
["bitfinex","SOLUSD",1760974048961,0.7,191.8,191.76,18.25198163]
["bitfinex","SOLUSD",1760974049155,4.23876394,191.8,191.76,18.25198163]
["bitfinex","SOLUSD",1760974049551,0.7,191.79,191.76,18.25198163]
["bitfinex","SOLUSD",1760974049960,2.72564392,191.81,191.76,21.79074557]
["bitfinex","SOLUSD",1760974050149,3.42564392,191.81,191.76,18.25198163]
["bitfinex","SOLUSD",1760974050351,2.72564392,191.81,191.76,22.50074557]
["bitfinex","SOLUSD",1760974050541,0.7,191.8,191.76,22.50074557]
["bitfinex","SOLUSD",1760974050742,0.7,191.8,191.76,21.79074557]
["bitfinex","SOLUSD",1760974050948,0.7,191.8,191.76,22.50074557]
["bitfinex","SOLUSD",1760974051667,2.72564392,191.81,191.77,0.71]
["bitfinex","SOLUSD",1760974051843,2.72564392,191.81,191.76,21.79074557]
["bitfinex","SOLUSD",1760974052041,0.7,191.8,191.76,84.00074557]
["bitfinex","SOLUSD",1760974052955,2.72564392,191.81,191.78,3.53876394]
["bitfinex","SOLUSD",1760974053160,2.72564392,191.81,191.78,65.03876394]
["bitfinex","SOLUSD",1760974053361,2.72564392,191.81,191.78,65.74876394]
["bitfinex","SOLUSD",1760974053561,0.7,191.83,191.78,65.74876394]
["bitfinex","SOLUSD",1760974053761,0.7,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1760974053967,3.53876394,191.81,191.78,61.5]
["bitfinex","SOLUSD",1760974054477,0.7,191.8,191.78,61.5]
["bitfinex","SOLUSD",1760974055176,0.7,191.8,191.78,66.71418979]
["bitfinex","SOLUSD",1760974057868,4.23876394,191.82,191.78,66.71418979]
["bitfinex","SOLUSD",1760974058375,4.23876394,191.81,191.78,66.71418979]
["bitfinex","SOLUSD",1760974059066,0.7,191.81,191.78,66.71418979]
["bitfinex","SOLUSD",1760974059262,0.65,191.8,191.78,66.71418979]
["bitfinex","SOLUSD",1760974060556,3.53876394,191.81,191.78,66.71418979]
["bitfinex","SOLUSD",1760974060757,4.18876394,191.81,191.78,66.71418979]
["bitfinex","SOLUSD",1760974061480,0.65,191.8,191.78,66.71418979]
["bitfinex","SOLUSD",1760974061974,4.18876394,191.81,191.78,66.71418979]
["bitfinex","SOLUSD",1760974062161,0.65,191.8,191.78,66.71418979]
["bitfinex","SOLUSD",1760974062655,4.18876394,191.81,191.78,66.71418979]
["bitfinex","SOLUSD",1760974062871,0.65,191.81,191.78,66.71418979]
["bitfinex","SOLUSD",1760974063682,3.53876394,191.82,191.79,0.66]
["bitfinex","SOLUSD",1760974063862,4.18876394,191.82,191.79,61.5]
["bitfinex","SOLUSD",1760974064061,0.65,191.81,191.79,61.5]
["bitfinex","SOLUSD",1760974064267,4.18876394,191.82,191.79,61.5]
["bitfinex","SOLUSD",1760974064877,3.53876394,191.83,191.79,61.5]
["bitfinex","SOLUSD",1760974065173,4.18876394,191.82,191.79,61.5]
["bitfinex","SOLUSD",1760974065578,0.65,191.81,191.79,61.5]
["bitfinex","SOLUSD",1760974065753,0.65,191.81,191.79,66.71383172]
["bitfinex","SOLUSD",1760974066456,3.53876394,191.82,191.79,66.71383172]
["bitfinex","SOLUSD",1760974066665,4.18876394,191.82,191.79,66.71383172]
["bitfinex","SOLUSD",1760974067165,0.65,191.81,191.79,66.71383172]
["bitfinex","SOLUSD",1760974067671,3.53876394,191.82,191.79,66.71383172]
["bitfinex","SOLUSD",1760974067869,4.18876394,191.82,191.79,66.71383172]
["bitfinex","SOLUSD",1760974068579,0.65,191.82,191.79,66.71383172]
["bitfinex","SOLUSD",1760974070678,3.53876394,191.81,191.79,66.71383172]
["bitfinex","SOLUSD",1760974071184,0.65,191.8,191.79,66.71383172]
["bitfinex","SOLUSD",1760974071557,4.18876394,191.8,191.79,61.5]
["bitfinex","SOLUSD",1760974071757,4.18876394,191.8,191.75,5.21493382]
["bitfinex","SOLUSD",1760974071982,3.53876394,191.78,191.75,66.71493382]
["bitfinex","SOLUSD",1760974072387,0.65,191.77,191.75,66.71493382]
["bitfinex","SOLUSD",1760974072683,3.53876394,191.78,191.75,66.71493382]
["bitfinex","SOLUSD",1760974072881,4.18876394,191.78,191.75,66.71493382]
["bitfinex","SOLUSD",1760974073561,3.53876394,191.78,191.75,61.5]
["bitfinex","SOLUSD",1760974073771,4.18876394,191.78,191.75,61.5]
["bitfinex","SOLUSD",1760974074459,3.53876394,191.78,191.75,61.5]
["bitfinex","SOLUSD",1760974074663,0.65,191.77,191.75,61.5]
["bitfinex","SOLUSD",1760974074979,3.53876394,191.8,191.76,0.66]
["bitfinex","SOLUSD",1760974075181,4.18876394,191.8,191.76,0.66]
["bitfinex","SOLUSD",1760974075568,0.65,191.8,191.76,0.66]
["bitfinex","SOLUSD",1760974075768,0.65,191.8,191.76,62.16]
["bitfinex","SOLUSD",1760974076089,3.53876394,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1760974076286,4.18876394,191.81,191.77,5.87457996]
["bitfinex","SOLUSD",1760974076499,4.18876394,191.84,191.78,4.19876394]
["bitfinex","SOLUSD",1760974076781,2.72531134,191.85,191.8,3.53876394]
["bitfinex","SOLUSD",1760974076982,6.91407528,191.85,191.81,0.66]
["bitfinex","SOLUSD",1760974077173,0.65,191.84,191.8,0.66]
["bitfinex","SOLUSD",1760974077376,4.18876394,191.84,191.79,3.53876394]
["bitfinex","SOLUSD",1760974077688,4.18876394,191.84,191.79,0.66]
["bitfinex","SOLUSD",1760974077877,0.65,191.83,191.79,0.66]
["bitfinex","SOLUSD",1760974078069,0.65,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1760974078900,3.53876394,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1760974079089,0.65,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1760974079991,4.18876394,191.83,191.78,70.25284863]
["bitfinex","SOLUSD",1760974080297,0.65,191.83,191.79,0.66]
["bitfinex","SOLUSD",1760974080972,3.53876394,191.84,191.79,0.66]
["bitfinex","SOLUSD",1760974081176,0.65,191.83,191.79,0.66]
["bitfinex","SOLUSD",1760974081768,0.65,191.83,191.79,62.16]
["bitfinex","SOLUSD",1760974082182,0.65,191.83,191.79,61.5]
["bitfinex","SOLUSD",1760974082384,2.72531134,191.85,191.8,0.66]
["bitfinex","SOLUSD",1760974082589,0.65,191.84,191.8,0.66]
["bitfinex","SOLUSD",1760974082789,4.18876394,191.84,191.8,0.66]
["bitfinex","SOLUSD",1760974082990,4.18876394,191.84,191.79,83.28775724]
["bitfinex","SOLUSD",1760974083194,0.65,191.83,191.79,83.94775724]
["bitfinex","SOLUSD",1760974083394,3.53876394,191.84,191.8,0.66]
["bitfinex","SOLUSD",1760974083597,6.91407528,191.85,191.8,0.66]
["bitfinex","SOLUSD",1760974083782,2.72531134,191.85,191.8,4.19876394]
["bitfinex","SOLUSD",1760974083981,2.72531134,191.85,191.81,3.53876394]
["bitfinex","SOLUSD",1760974084286,2.72531134,191.85,191.81,4.19876394]
["bitfinex","SOLUSD",1760974084590,3.53876394,191.86,191.81,4.19876394]
["bitfinex","SOLUSD",1760974084591,3.53876394,191.86,191.82,5.87322072]
["bitfinex","SOLUSD",1760974084788,0.65,191.86,191.82,67.37322072]
["bitfinex","SOLUSD",1760974085089,0.65,191.85,191.82,66.71322072]
["bitfinex","SOLUSD",1760974085294,4.18876394,191.85,191.82,66.71322072]
["bitfinex","SOLUSD",1760974090587,4.19876394,191.86,191.82,67.43322072]
["bitfinex","SOLUSD",1760974090988,4.19876394,191.86,191.82,66.71322072]
["bitfinex","SOLUSD",1760974091183,0.66,191.85,191.82,67.43322072]
["bitfinex","SOLUSD",1760974091498,0.66,191.85,191.82,66.71322072]
["bitfinex","SOLUSD",1760974091683,4.19876394,191.85,191.82,61.5]
["bitfinex","SOLUSD",1760974092386,3.53876394,191.84,191.82,67.4331641]
["bitfinex","SOLUSD",1760974092785,3.53876394,191.83,191.78,0.72]
["bitfinex","SOLUSD",1760974092982,3.53876394,191.81,191.76,75.25665833]
["bitfinex","SOLUSD",1760974093177,3.53876394,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1760974093384,4.19876394,191.81,191.77,5.93457996]
["bitfinex","SOLUSD",1760974093701,4.19876394,191.81,191.78,0.72]
["bitfinex","SOLUSD",1760974094497,4.19876394,191.81,191.77,5.93457996]
["bitfinex","SOLUSD",1760974094498,3.53876394,191.8,191.77,5.93457996]
["bitfinex","SOLUSD",1760974095204,0.66,191.79,191.76,61.5]
["bitfinex","SOLUSD",1760974095703,3.53876394,191.8,191.76,62.16]
["bitfinex","SOLUSD",1760974095877,3.53876394,191.79,191.76,67.37482312]
["bitfinex","SOLUSD",1760974096390,3.53876394,191.79,191.77,0.66]
["bitfinex","SOLUSD",1760974096588,3.53876394,191.8,191.77,0.66]
["bitfinex","SOLUSD",1760974096901,4.23876394,191.8,191.77,0.66]
["bitfinex","SOLUSD",1760974097878,4.23876394,191.8,191.76,66.71482312]
["bitfinex","SOLUSD",1760974098081,4.23876394,191.8,191.77,0.66]
["bitfinex","SOLUSD",1760974099510,4.23876394,191.8,191.77,62.16]
["bitfinex","SOLUSD",1760974099811,4.23876394,191.79,191.77,61.5]
["bitfinex","SOLUSD",1760974100384,4.23876394,191.78,191.7,62.16]
["bitfinex","SOLUSD",1760974100607,3.53876394,191.76,191.71,5.87619714]
["bitfinex","SOLUSD",1760974101000,3.53876394,191.76,191.72,0.66]
["bitfinex","SOLUSD",1760974101309,4.23876394,191.76,191.72,5.87591491]
["bitfinex","SOLUSD",1760974101682,4.23876394,191.76,191.7,0.66]
["bitfinex","SOLUSD",1760974101683,4.23876394,191.75,191.7,0.66]
["bitfinex","SOLUSD",1760974101879,4.23876394,191.75,191.66,0.66]
["bitfinex","SOLUSD",1760974101880,3.53876394,191.71,191.66,0.66]
["bitfinex","SOLUSD",1760974102097,18.25198248,191.76,191.66,0.66]
["bitfinex","SOLUSD",1760974102098,3.53876394,191.7,191.66,0.66]
["bitfinex","SOLUSD",1760974102308,3.53876394,191.71,191.66,0.66]
["bitfinex","SOLUSD",1760974102700,4.23876394,191.71,191.66,0.66]
["bitfinex","SOLUSD",1760974103307,4.23876394,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1760974103894,4.23876394,191.71,191.68,0.66]
["bitfinex","SOLUSD",1760974104210,3.53876394,191.71,191.67,0.66]
["bitfinex","SOLUSD",1760974104393,4.23876394,191.7,191.67,0.66]
["bitfinex","SOLUSD",1760974104595,3.53876394,191.7,191.67,0.66]
["bitfinex","SOLUSD",1760974104812,4.23876394,191.7,191.66,5.21752842]
["bitfinex","SOLUSD",1760974104998,4.23876394,191.7,191.66,5.87752842]
["bitfinex","SOLUSD",1760974105400,3.53876394,191.7,191.67,0.66]
["bitfinex","SOLUSD",1760974105923,4.23876394,191.7,191.66,5.21752842]
["bitfinex","SOLUSD",1760974106113,4.23876394,191.7,191.66,5.87752842]
["bitfinex","SOLUSD",1760974106613,0.7,191.7,191.66,5.87752842]
["bitfinex","SOLUSD",1760974107005,4.23876394,191.7,191.66,5.87752842]
["bitfinex","SOLUSD",1760974108403,4.23876394,191.7,191.66,67.37752842]
["bitfinex","SOLUSD",1760974108711,2.96755938,191.7,191.66,67.37752842]
["bitfinex","SOLUSD",1760974108924,2.26755938,191.68,191.66,61.5]
["bitfinex","SOLUSD",1760974109301,2.96755938,191.68,191.66,61.5]
["bitfinex","SOLUSD",1760974109821,2.26755938,191.68,191.66,61.5]
["bitfinex","SOLUSD",1760974110011,2.96755938,191.68,191.66,61.5]
["bitfinex","SOLUSD",1760974111395,2.26755938,191.68,191.66,61.5]
["bitfinex","SOLUSD",1760974111633,5.91655337,191.7,191.66,61.5]
["bitfinex","SOLUSD",1760974111798,2.26755938,191.69,191.66,66.71750148]
["bitfinex","SOLUSD",1760974111999,7.48355072,191.72,191.67,0.66]
["bitfinex","SOLUSD",1760974112198,2.26755938,191.72,191.67,2.92755938]
["bitfinex","SOLUSD",1760974112438,2.96755938,191.72,191.67,0.66]
["bitfinex","SOLUSD",1760974112607,2.96755938,191.72,191.68,0.66]
["bitfinex","SOLUSD",1760974113005,0.7,191.71,191.67,5.21716704]
["bitfinex","SOLUSD",1760974113620,7.4835267,191.72,191.68,0.66]
["bitfinex","SOLUSD",1760974113823,0.7,191.71,191.66,62.16]
["bitfinex","SOLUSD",1760974114005,0.7,191.71,191.66,67.37754027]
["bitfinex","SOLUSD",1760974114200,0.7,191.71,191.67,0.66]
["bitfinex","SOLUSD",1760974114618,0.7,191.71,191.66,66.71754027]
["bitfinex","SOLUSD",1760974114805,2.26755938,191.7,191.66,66.71754027]
["bitfinex","SOLUSD",1760974115000,7.48411061,191.7,191.66,61.5]
["bitfinex","SOLUSD",1760974115216,0.7,191.69,191.66,66.7175509]
["bitfinex","SOLUSD",1760974115720,2.96755938,191.69,191.66,61.5]
["bitfinex","SOLUSD",1760974116102,0.7,191.68,191.66,61.5]
["bitfinex","SOLUSD",1760974117327,0.7,191.68,191.65,66.7178376]
["bitfinex","SOLUSD",1760974117631,0.7,191.68,191.65,61.5]
["bitfinex","SOLUSD",1760974117931,2.26755938,191.69,191.66,0.66]
["bitfinex","SOLUSD",1760974118139,5.21654747,191.7,191.66,0.66]
["bitfinex","SOLUSD",1760974118505,0.7,191.69,191.65,66.71779308]
["bitfinex","SOLUSD",1760974118708,7.94362191,191.75,191.66,2.92755938]
["bitfinex","SOLUSD",1760974119029,3.42707444,191.75,191.7,2.26755938]
["bitfinex","SOLUSD",1760974119231,0.66,191.74,191.7,62.18]
["bitfinex","SOLUSD",1760974119415,2.92755938,191.74,191.7,61.5]
["bitfinex","SOLUSD",1760974119804,0.66,191.73,191.7,61.5]
["bitfinex","SOLUSD",1760974120320,2.26755938,191.74,191.7,67.39640264]
["bitfinex","SOLUSD",1760974120531,2.92755938,191.74,191.7,67.39640264]
["bitfinex","SOLUSD",1760974121012,8.14300509,191.74,191.7,67.39640264]
["bitfinex","SOLUSD",1760974121920,8.14300509,191.74,191.7,62.18]
["bitfinex","SOLUSD",1760974122836,5.87544571,191.74,191.7,62.18]
["bitfinex","SOLUSD",1760974123426,5.87544571,191.74,191.7,67.39640332]
["bitfinex","SOLUSD",1760974123625,22.88,191.76,191.71,2.94755938]
["bitfinex","SOLUSD",1760974123834,22.88,191.76,191.72,2.26755938]
["bitfinex","SOLUSD",1760974124023,22.88,191.76,191.72,2.94755938]
["bitfinex","SOLUSD",1760974124327,22.88,191.76,191.73,0.68]
["bitfinex","SOLUSD",1760974124531,7.94069803,191.78,191.73,2.94755938]
["bitfinex","SOLUSD",1760974124928,7.94069803,191.78,191.74,0.68]
["bitfinex","SOLUSD",1760974125628,10.86825741,191.78,191.74,0.68]
["bitfinex","SOLUSD",1760974126322,2.92755938,191.77,191.72,61.5]
["bitfinex","SOLUSD",1760974126634,2.92755938,191.77,191.72,62.18]
["bitfinex","SOLUSD",1760974126840,2.92755938,191.77,191.73,0.68]
["bitfinex","SOLUSD",1760974128161,5.21485189,191.76,191.73,0.68]
["bitfinex","SOLUSD",1760974129320,5.21485189,191.76,191.73,62.18]
["bitfinex","SOLUSD",1760974129518,7.48218202,191.77,191.73,62.18]
["bitfinex","SOLUSD",1760974129935,0.66,191.76,191.73,62.18]
["bitfinex","SOLUSD",1760974131040,5.87494428,191.76,191.73,62.18]
["bitfinex","SOLUSD",1760974132727,8.14250366,191.76,191.73,62.18]
["bitfinex","SOLUSD",1760974132927,2.92755938,191.75,191.73,61.5]
["bitfinex","SOLUSD",1760974133437,2.26755938,191.75,191.73,61.5]
["bitfinex","SOLUSD",1760974133642,2.96755938,191.74,191.73,61.5]
["bitfinex","SOLUSD",1760974133942,2.96755938,191.74,191.69,103.99670555]
["bitfinex","SOLUSD",1760974134244,2.96755938,191.74,191.7,0.68]
["bitfinex","SOLUSD",1760974134655,2.96755938,191.73,191.69,66.71670555]
["bitfinex","SOLUSD",1760974134825,2.96755938,191.73,191.69,67.39670555]
["bitfinex","SOLUSD",1760974135024,0.7,191.72,191.69,67.39670555]
["bitfinex","SOLUSD",1760974135219,2.26755938,191.73,191.69,67.39670555]
["bitfinex","SOLUSD",1760974135437,0.7,191.73,191.7,0.68]
["bitfinex","SOLUSD",1760974135660,2.26755938,191.74,191.7,0.68]
["bitfinex","SOLUSD",1760974135940,7.48241127,191.76,191.7,8.16396454]
["bitfinex","SOLUSD",1760974136239,5.21485189,191.76,191.71,2.26755938]
["bitfinex","SOLUSD",1760974136546,5.21485189,191.76,191.71,2.94755938]
["bitfinex","SOLUSD",1760974136845,5.21485189,191.76,191.72,0.68]
["bitfinex","SOLUSD",1760974137542,8.18241127,191.76,191.72,0.68]
["bitfinex","SOLUSD",1760974138234,8.18241127,191.76,191.72,62.18]
["bitfinex","SOLUSD",1760974139244,5.91485189,191.76,191.72,62.18]
["bitfinex","SOLUSD",1760974139448,7.48241127,191.76,191.73,0.68]
["bitfinex","SOLUSD",1760974139654,5.21485189,191.76,191.73,62.18]
["bitfinex","SOLUSD",1760974139856,5.91464333,191.77,191.73,62.18]
["bitfinex","SOLUSD",1760974140057,5.91464333,191.77,191.73,61.5]
["bitfinex","SOLUSD",1760974140361,5.91464333,191.77,191.74,0.68]
["bitfinex","SOLUSD",1760974140753,0.7,191.76,191.73,61.5]
["bitfinex","SOLUSD",1760974141060,8.18220271,191.77,191.73,62.18]
["bitfinex","SOLUSD",1760974141359,8.18220271,191.77,191.73,61.5]
["bitfinex","SOLUSD",1760974141557,10.20830381,191.78,191.74,0.68]
["bitfinex","SOLUSD",1760974141729,10.90830381,191.78,191.74,0.68]
["bitfinex","SOLUSD",1760974142337,10.20830381,191.78,191.74,0.68]
["bitfinex","SOLUSD",1760974142544,10.90830381,191.78,191.74,0.68]
["bitfinex","SOLUSD",1760974143453,8.64074443,191.78,191.74,0.68]
["bitfinex","SOLUSD",1760974143638,2.96755938,191.8,191.74,69.66293705]
["bitfinex","SOLUSD",1760974143838,2.96755938,191.8,191.75,0.68]
["bitfinex","SOLUSD",1760974144430,8.18135397,191.8,191.75,0.68]
["bitfinex","SOLUSD",1760974144648,7.48135397,191.8,191.75,0.68]
["bitfinex","SOLUSD",1760974144850,8.18135397,191.8,191.75,0.68]
["bitfinex","SOLUSD",1760974145051,7.48135397,191.8,191.75,0.68]
["bitfinex","SOLUSD",1760974145355,8.18135397,191.8,191.75,0.68]
["bitfinex","SOLUSD",1760974146747,7.48135397,191.8,191.75,0.68]
["bitfinex","SOLUSD",1760974146928,0.7,191.79,191.75,0.68]
["bitfinex","SOLUSD",1760974147136,0.7,191.79,191.75,62.18]
["bitfinex","SOLUSD",1760974147336,0.7,191.79,191.76,0.68]
["bitfinex","SOLUSD",1760974147961,7.48135397,191.8,191.76,0.68]
["bitfinex","SOLUSD",1760974148136,8.18135397,191.8,191.76,0.68]
["bitfinex","SOLUSD",1760974148551,5.91379459,191.8,191.76,0.68]
["bitfinex","SOLUSD",1760974148856,5.91379459,191.8,191.76,62.18]
["bitfinex","SOLUSD",1760974149160,5.21357046,191.81,191.76,67.39475323]
["bitfinex","SOLUSD",1760974149353,5.89357046,191.81,191.77,0.7]
["bitfinex","SOLUSD",1760974149855,0.68,191.8,191.77,0.7]
["bitfinex","SOLUSD",1760974150566,5.89383951,191.8,191.77,0.7]
["bitfinex","SOLUSD",1760974150930,7.48110066,191.81,191.77,0.7]
["bitfinex","SOLUSD",1760974151559,31.49918989,191.82,191.77,5.91454292]
["bitfinex","SOLUSD",1760974151869,31.49918989,191.82,191.78,0.7]
["bitfinex","SOLUSD",1760974152166,31.49918989,191.82,191.78,62.2]
["bitfinex","SOLUSD",1760974153868,2.26755938,191.83,191.79,0.7]
["bitfinex","SOLUSD",1760974153869,5.21300901,191.83,191.79,0.7]
["bitfinex","SOLUSD",1760974154071,5.89300901,191.83,191.79,0.7]
["bitfinex","SOLUSD",1760974154764,7.48017451,191.85,191.79,2.96755938]
["bitfinex","SOLUSD",1760974154945,10.88515254,191.86,191.8,2.26755938]
["bitfinex","SOLUSD",1760974155138,8.61759316,191.86,191.8,64.46755938]
["bitfinex","SOLUSD",1760974155340,0.2,191.9,191.82,2.26755938]
["bitfinex","SOLUSD",1760974155540,5.4110677,191.9,191.85,2.26755938]
["bitfinex","SOLUSD",1760974155770,5.4110677,191.9,191.85,7.47992542]
["bitfinex","SOLUSD",1760974155939,6.0910677,191.9,191.86,0.7]
["bitfinex","SOLUSD",1760974156436,0.88,191.9,191.86,0.7]
["bitfinex","SOLUSD",1760974156736,0.2,191.9,191.86,2.96755938]
["bitfinex","SOLUSD",1760974156936,0.2,191.9,191.88,2.26755938]
["bitfinex","SOLUSD",1760974157158,0.2,191.9,191.89,0.7]
["bitfinex","SOLUSD",1760974157844,0.2,191.9,191.89,5.91131898]
["bitfinex","SOLUSD",1760974158190,0.2,191.9,191.89,8.17887836]
["bitfinex","SOLUSD",1760974166682,6.0710547,191.9,191.86,62.19]
["bitfinex","SOLUSD",1760974166866,0.2,191.9,191.87,2.95755938]
["bitfinex","SOLUSD",1760974167263,0.2,191.9,191.88,0.69]
["bitfinex","SOLUSD",1760974167863,0.2,191.9,191.88,62.19]
["bitfinex","SOLUSD",1760974169452,0.2,191.9,191.89,0.69]
["bitfinex","SOLUSD",1760974169853,0.2,191.9,191.88,61.5]
["bitfinex","SOLUSD",1760974170079,0.2,191.9,191.88,69.669044]
["bitfinex","SOLUSD",1760974170264,0.2,191.9,191.89,0.69]
["bitfinex","SOLUSD",1760974170575,0.2,191.9,191.88,69.669044]
["bitfinex","SOLUSD",1760974170755,0.2,191.9,191.88,67.40148462]
["bitfinex","SOLUSD",1760974171675,0.2,191.9,191.88,66.71148462]
["bitfinex","SOLUSD",1760974172077,0.2,191.9,191.88,67.40148462]
["bitfinex","SOLUSD",1760974173195,0.2,191.9,191.89,0.69]
["bitfinex","SOLUSD",1760974173775,0.2,191.9,191.89,62.19]
["bitfinex","SOLUSD",1760974175072,0.2,191.9,191.89,61.5]
["bitfinex","SOLUSD",1760974178373,0.2,191.9,191.89,62.19]
["bitfinex","SOLUSD",1760974179084,0.2,191.9,191.89,61.5]
["bitfinex","SOLUSD",1760974179782,0.2,191.9,191.89,62.2]
["bitfinex","SOLUSD",1760974180278,0.2,191.9,191.89,67.41131898]
["bitfinex","SOLUSD",1760974180670,0.2,191.9,191.89,70.94591172]
["bitfinex","SOLUSD",1760974181481,0.2,191.9,191.89,67.41131898]
["bitfinex","SOLUSD",1760974181656,0.2,191.9,191.89,62.2]
["bitfinex","SOLUSD",1760974181862,0.2,191.9,191.89,61.5]
["bitfinex","SOLUSD",1760974182063,0.2,191.9,191.89,62.2]
["bitfinex","SOLUSD",1760974182861,0.2,191.9,191.89,67.41131898]
["bitfinex","SOLUSD",1760974184275,0.2,191.9,191.89,70.94591172]
["bitfinex","SOLUSD",1760974188780,0.2,191.9,191.89,65.03459274]
["bitfinex","SOLUSD",1760974188985,0.2,191.9,191.89,61.5]
["bitfinex","SOLUSD",1760974190971,0.92,191.9,191.89,61.5]
["bitfinex","SOLUSD",1760974191506,0.2,191.9,191.89,61.5]
["bitfinex","SOLUSD",1760974194083,0.2,191.9,191.89,67.41131898]
["bitfinex","SOLUSD",1760974194797,0.2,191.9,191.89,61.5]
["bitfinex","SOLUSD",1760974203803,0.2,191.9,191.89,62.2]
["bitfinex","SOLUSD",1760974204103,0.2,191.9,191.89,70.94591172]
["bitfinex","SOLUSD",1760974205187,0.2,191.9,191.89,107.44591172]
["bitfinex","SOLUSD",1760974205389,0.2,191.9,191.89,61.5]
["bitfinex","SOLUSD",1760974205589,0.92,191.9,191.89,61.5]
["bitfinex","SOLUSD",1760974205803,9.66564016,191.9,191.89,61.5]
["bitfinex","SOLUSD",1760974206102,9.66564016,191.9,191.83,4.23459274]
["bitfinex","SOLUSD",1760974206103,6.13104742,191.9,191.83,4.23459274]
["bitfinex","SOLUSD",1760974206409,3.53459274,191.84,191.8,0.7]
["bitfinex","SOLUSD",1760974206601,3.53459274,191.83,191.8,0.7]
["bitfinex","SOLUSD",1760974207397,3.53459274,191.84,191.8,0.7]
["bitfinex","SOLUSD",1760974207605,3.53459274,191.82,191.76,5.21460868]
["bitfinex","SOLUSD",1760974207781,18.24439735,191.84,191.76,41.71460868]
["bitfinex","SOLUSD",1760974207782,3.53459274,191.8,191.76,41.71460868]
["bitfinex","SOLUSD",1760974207979,3.53459274,191.81,191.76,42.41460868]
["bitfinex","SOLUSD",1760974208388,4.25459274,191.81,191.77,0.7]
["bitfinex","SOLUSD",1760974208581,3.53459274,191.82,191.77,0.7]
["bitfinex","SOLUSD",1760974208787,3.53459274,191.82,191.77,4.23459274]
["bitfinex","SOLUSD",1760974209108,4.25459274,191.82,191.77,4.23459274]
["bitfinex","SOLUSD",1760974209401,4.25459274,191.82,191.78,0.7]
["bitfinex","SOLUSD",1760974210200,0.67,191.82,191.78,5.91407311]
["bitfinex","SOLUSD",1760974210780,22.88,191.88,191.81,3.53459274]
["bitfinex","SOLUSD",1760974211098,0.2,191.9,191.86,3.53459274]
["bitfinex","SOLUSD",1760974211500,0.2,191.9,191.86,4.23459274]
["bitfinex","SOLUSD",1760974211690,0.87,191.9,191.82,3.53459274]
["bitfinex","SOLUSD",1760974211896,3.53459274,191.87,191.82,3.53459274]
["bitfinex","SOLUSD",1760974212088,3.53459274,191.88,191.82,4.23459274]
["bitfinex","SOLUSD",1760974212284,8.74621591,191.88,191.82,0.7]
["bitfinex","SOLUSD",1760974212483,8.74621591,191.88,191.83,3.53459274]
["bitfinex","SOLUSD",1760974212484,0.67,191.87,191.83,3.53459274]
["bitfinex","SOLUSD",1760974212685,0.67,191.87,191.83,4.23459274]
["bitfinex","SOLUSD",1760974213190,0.67,191.87,191.83,0.7]
["bitfinex","SOLUSD",1760974213702,6.08126752,191.9,191.83,9.44746595]
["bitfinex","SOLUSD",1760974213905,3.53459274,191.89,191.83,9.44746595]
["bitfinex","SOLUSD",1760974214097,3.53459274,191.89,191.84,0.7]
["bitfinex","SOLUSD",1760974214297,9.61586026,191.9,191.85,3.53459274]
["bitfinex","SOLUSD",1760974214505,5.41126752,191.9,191.85,3.53459274]
["bitfinex","SOLUSD",1760974214709,0.2,191.9,191.86,4.24459274]
["bitfinex","SOLUSD",1760974215105,0.2,191.9,191.87,0.71]
["bitfinex","SOLUSD",1760974215307,4.41459274,191.9,191.86,0.71]
["bitfinex","SOLUSD",1760974215510,3.53459274,191.89,191.84,5.92246141]
["bitfinex","SOLUSD",1760974215709,3.53459274,191.88,191.83,5.21279762]
["bitfinex","SOLUSD",1760974215914,3.53459274,191.87,191.81,9.45786436]
["bitfinex","SOLUSD",1760974216123,4.21459274,191.87,191.82,0.71]
["bitfinex","SOLUSD",1760974216428,0.68,191.87,191.82,4.24459274]
["bitfinex","SOLUSD",1760974216622,4.21459274,191.86,191.81,3.53459274]
["bitfinex","SOLUSD",1760974216827,3.53459274,191.83,191.78,5.21424497]
["bitfinex","SOLUSD",1760974217323,4.21459274,191.82,191.78,5.92424497]
["bitfinex","SOLUSD",1760974217527,0.68,191.82,191.78,5.9242884]
["bitfinex","SOLUSD",1760974217703,9.42786448,191.82,191.78,0.71]
["bitfinex","SOLUSD",1760974217903,4.21459274,191.82,191.78,0.71]
["bitfinex","SOLUSD",1760974218522,3.53459274,191.81,191.78,0.71]
["bitfinex","SOLUSD",1760974220833,3.53459274,191.81,191.78,5.92426572]
["bitfinex","SOLUSD",1760974221329,8.74790749,191.82,191.77,5.21457978]
["bitfinex","SOLUSD",1760974221537,9.42790749,191.82,191.77,5.92457978]
["bitfinex","SOLUSD",1760974221695,0.68,191.81,191.77,5.92457978]
["bitfinex","SOLUSD",1760974222130,3.53459274,191.82,191.78,0.71]
["bitfinex","SOLUSD",1760974222320,4.21459274,191.82,191.78,0.71]
["bitfinex","SOLUSD",1760974222497,8.74715598,191.85,191.79,3.53459274]
["bitfinex","SOLUSD",1760974222703,8.74715598,191.85,191.8,0.71]
["bitfinex","SOLUSD",1760974222902,0.68,191.84,191.8,0.71]
["bitfinex","SOLUSD",1760974223519,3.53459274,191.87,191.82,3.53459274]
["bitfinex","SOLUSD",1760974223718,0.68,191.89,191.84,3.53459274]
["bitfinex","SOLUSD",1760974223903,4.21459274,191.89,191.84,65.03459274]
["bitfinex","SOLUSD",1760974224109,4.21459274,191.89,191.84,61.5]
["bitfinex","SOLUSD",1760974224308,3.53459274,191.87,191.81,70.95808525]
["bitfinex","SOLUSD",1760974224533,0.68,191.88,191.81,61.5]
["bitfinex","SOLUSD",1760974224534,3.53459274,191.85,191.81,61.5]
["bitfinex","SOLUSD",1760974224703,3.53459274,191.84,191.81,61.5]
["bitfinex","SOLUSD",1760974224904,3.53459274,191.85,191.81,61.5]
["bitfinex","SOLUSD",1760974225103,0.68,191.88,191.81,62.21]
["bitfinex","SOLUSD",1760974225335,0.68,191.88,191.81,65.03459274]
["bitfinex","SOLUSD",1760974225336,3.53459274,191.86,191.81,65.03459274]
["bitfinex","SOLUSD",1760974225507,8.74664417,191.87,191.82,0.71]
["bitfinex","SOLUSD",1760974226011,9.42664417,191.87,191.82,0.71]
["bitfinex","SOLUSD",1760974226212,0.68,191.86,191.81,61.5]
["bitfinex","SOLUSD",1760974226424,3.53459274,191.82,191.81,61.5]
["bitfinex","SOLUSD",1760974226636,3.53459274,191.82,191.79,5.92402764]
["bitfinex","SOLUSD",1760974226833,3.53459274,191.82,191.78,66.71426321]
["bitfinex","SOLUSD",1760974227131,3.53459274,191.81,191.77,62.21]
["bitfinex","SOLUSD",1760974227435,3.53459274,191.81,191.78,0.71]
["bitfinex","SOLUSD",1760974227638,4.21459274,191.82,191.78,5.9242294]
["bitfinex","SOLUSD",1760974227822,3.53459274,191.8,191.77,61.5]
["bitfinex","SOLUSD",1760974228319,0.68,191.82,191.77,66.71449926]
["bitfinex","SOLUSD",1760974228652,3.53459274,191.86,191.81,3.53459274]
["bitfinex","SOLUSD",1760974228819,5.89210698,191.87,191.81,65.03459274]
["bitfinex","SOLUSD",1760974228820,9.42669972,191.87,191.81,65.03459274]
["bitfinex","SOLUSD",1760974229012,9.42669972,191.87,191.82,0.71]
["bitfinex","SOLUSD",1760974229637,3.53459274,191.85,191.81,61.5]
["bitfinex","SOLUSD",1760974229823,3.53459274,191.84,191.81,61.5]
["bitfinex","SOLUSD",1760974230314,4.21459274,191.84,191.81,61.5]
["bitfinex","SOLUSD",1760974230740,0.68,191.83,191.81,61.5]
["bitfinex","SOLUSD",1760974230924,4.21459274,191.83,191.81,61.5]
["bitfinex","SOLUSD",1760974231433,3.53459274,191.83,191.81,62.21]
["bitfinex","SOLUSD",1760974231635,3.53459274,191.83,191.81,61.5]
["bitfinex","SOLUSD",1760974232212,5.89256686,191.85,191.81,61.5]
["bitfinex","SOLUSD",1760974232422,3.53459274,191.83,191.81,61.5]
["bitfinex","SOLUSD",1760974232818,2.26439079,191.83,191.81,61.5]
["bitfinex","SOLUSD",1760974233328,0.68,191.84,191.81,61.5]
["bitfinex","SOLUSD",1760974233537,2.26439079,191.83,191.81,61.5]
["bitfinex","SOLUSD",1760974234321,2.26439079,191.84,191.81,66.7134281]
["bitfinex","SOLUSD",1760974234638,2.26439079,191.84,191.81,67.4234281]
["bitfinex","SOLUSD",1760974234810,2.26439079,191.85,191.81,67.4234281]
["bitfinex","SOLUSD",1760974235213,2.94439079,191.85,191.81,67.4234281]
["bitfinex","SOLUSD",1760974235430,2.26439079,191.86,191.82,5.92319988]
["bitfinex","SOLUSD",1760974235634,7.47592476,191.89,191.83,2.26439079]
["bitfinex","SOLUSD",1760974235936,5.21153397,191.89,191.84,2.97439079]
["bitfinex","SOLUSD",1760974236124,0.2,191.9,191.85,2.26439079]
["bitfinex","SOLUSD",1760974236451,0.2,191.9,191.87,2.26439079]
["bitfinex","SOLUSD",1760974236815,0.2,191.9,191.88,0.71]
["bitfinex","SOLUSD",1760974237436,0.2,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1760974237935,0.2,191.9,191.89,5.92131898]
["bitfinex","SOLUSD",1760974238618,0.2,191.9,191.88,2.26439079]
["bitfinex","SOLUSD",1760974238619,0.2,191.9,191.86,49.53016274]
["bitfinex","SOLUSD",1760974238820,0.2,191.9,191.87,5.92184844]
["bitfinex","SOLUSD",1760974239017,0.2,191.9,191.86,43.97651249]
["bitfinex","SOLUSD",1760974239237,2.26439079,191.89,191.86,36.5]
["bitfinex","SOLUSD",1760974239542,6.0910517,191.9,191.84,5.21267723]
["bitfinex","SOLUSD",1760974239722,2.95439079,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1760974240129,2.95439079,191.89,191.84,5.93267723]
["bitfinex","SOLUSD",1760974240526,0.69,191.88,191.84,5.93267723]
["bitfinex","SOLUSD",1760974240844,2.26439079,191.89,191.85,0.72]
["bitfinex","SOLUSD",1760974241022,2.95439079,191.89,191.85,0.72]
["bitfinex","SOLUSD",1760974241530,2.95439079,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1760974241718,0.2,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1760974241924,0.2,191.9,191.87,0.72]
["bitfinex","SOLUSD",1760974242338,0.2,191.9,191.87,2.98439079]
["bitfinex","SOLUSD",1760974242741,0.2,191.9,191.88,0.72]
["bitfinex","SOLUSD",1760974242934,0.2,191.9,191.88,62.22]
["bitfinex","SOLUSD",1760974243132,0.2,191.9,191.88,64.48439079]
["bitfinex","SOLUSD",1760974243329,0.2,191.9,191.89,0.72]
["bitfinex","SOLUSD",1760974243519,0.2,191.9,191.89,69.69570977]
["bitfinex","SOLUSD",1760974245934,0.2,191.9,191.89,62.22]
["bitfinex","SOLUSD",1760974246438,0.2,191.9,191.89,67.43131898]
["bitfinex","SOLUSD",1760974247425,0.2,191.9,191.89,66.71131898]
["bitfinex","SOLUSD",1760974248289,0.2,191.9,191.89,61.5]
["bitfinex","SOLUSD",1760974248290,0.89,191.9,191.89,61.5]
["bitfinex","SOLUSD",1760974248847,0.2,191.9,191.89,61.5]
["bitfinex","SOLUSD",1760974249023,8.36543821,191.9,191.85,66.71219777]
["bitfinex","SOLUSD",1760974249225,2.26439079,191.88,191.84,5.21262401]
["bitfinex","SOLUSD",1760974249428,2.26439079,191.88,191.83,103.91292241]
["bitfinex","SOLUSD",1760974249725,2.26439079,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1760974249931,3.15439079,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1760974250240,0.69,191.89,191.85,5.93240552]
["bitfinex","SOLUSD",1760974251247,2.95439079,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1760974251548,2.26439079,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1760974251730,8.16599133,191.88,191.83,103.19287808]
["bitfinex","SOLUSD",1760974251935,8.16599133,191.88,191.83,103.91287808]
["bitfinex","SOLUSD",1760974252146,2.95439079,191.87,191.83,5.21287808]
["bitfinex","SOLUSD",1760974252346,2.95439079,191.87,191.83,5.93287808]
["bitfinex","SOLUSD",1760974252753,0.69,191.87,191.83,5.93287808]
["bitfinex","SOLUSD",1760974253266,2.26439079,191.86,191.81,41.69343801]
["bitfinex","SOLUSD",1760974253562,2.26439079,191.84,191.8,5.93368996]
["bitfinex","SOLUSD",1760974253758,2.95439079,191.85,191.8,5.93368996]
["bitfinex","SOLUSD",1760974254947,2.95439079,191.85,191.81,0.72]
["bitfinex","SOLUSD",1760974255369,0.69,191.84,191.8,5.21368996]
["bitfinex","SOLUSD",1760974255540,0.69,191.84,191.79,64.48439079]
["bitfinex","SOLUSD",1760974255541,2.26439079,191.83,191.79,66.71403348]
["bitfinex","SOLUSD",1760974255942,5.21254101,191.85,191.79,66.71403348]
["bitfinex","SOLUSD",1760974255943,2.26439079,191.85,191.8,0.72]
["bitfinex","SOLUSD",1760974256353,8.166797,191.85,191.8,5.93362092]
["bitfinex","SOLUSD",1760974256552,0.69,191.84,191.8,5.93362092]
["bitfinex","SOLUSD",1760974256972,2.95439079,191.84,191.8,5.93362092]
["bitfinex","SOLUSD",1760974257171,2.95439079,191.84,191.78,44.67843537]
["bitfinex","SOLUSD",1760974257763,2.95439079,191.84,191.78,43.95843537]
["bitfinex","SOLUSD",1760974257955,5.21240621,191.85,191.79,2.98439079]
["bitfinex","SOLUSD",1760974258477,13.02964229,191.88,191.79,5.93388378]
["bitfinex","SOLUSD",1760974258478,0.69,191.84,191.79,5.93388378]
["bitfinex","SOLUSD",1760974259253,0.69,191.84,191.78,51.78016094]
["bitfinex","SOLUSD",1760974259254,2.26439079,191.82,191.78,36.48]
["bitfinex","SOLUSD",1760974259566,2.26439079,191.81,191.78,61.5]
["bitfinex","SOLUSD",1760974259785,2.95439079,191.81,191.78,66.71420264]
["bitfinex","SOLUSD",1760974259956,0.69,191.84,191.79,0.72]
["bitfinex","SOLUSD",1760974260275,2.26439079,191.83,191.79,62.22]
["bitfinex","SOLUSD",1760974260476,2.26439079,191.83,191.79,61.5]
["bitfinex","SOLUSD",1760974260654,2.95439079,191.82,191.79,61.5]
["bitfinex","SOLUSD",1760974260849,2.26439079,191.81,191.79,61.5]
["bitfinex","SOLUSD",1760974261054,2.95439079,191.81,191.79,61.5]
["bitfinex","SOLUSD",1760974261250,2.26439079,191.8,191.79,61.5]
["bitfinex","SOLUSD",1760974261451,2.95439079,191.8,191.79,61.5]
["bitfinex","SOLUSD",1760974261659,2.26439079,191.8,191.79,61.5]
["bitfinex","SOLUSD",1760974261875,5.21264928,191.85,191.79,61.5]
["bitfinex","SOLUSD",1760974262053,22.88,191.85,191.8,2.98439079]
["bitfinex","SOLUSD",1760974262369,2.26439079,191.86,191.81,0.72]
["bitfinex","SOLUSD",1760974262554,0.69,191.85,191.81,5.93325404]
["bitfinex","SOLUSD",1760974263472,0.69,191.85,191.81,67.43325404]
["bitfinex","SOLUSD",1760974263674,2.95439079,191.85,191.81,67.43325404]
["bitfinex","SOLUSD",1760974264374,0.69,191.84,191.81,66.43325404]
["bitfinex","SOLUSD",1760974265177,5.21193634,191.87,191.81,66.43325404]
["bitfinex","SOLUSD",1760974265358,7.47632713,191.87,191.81,68.69764483]
["bitfinex","SOLUSD",1760974265554,2.26439079,191.87,191.81,68.69764483]
["bitfinex","SOLUSD",1760974265759,8.16605586,191.88,191.83,2.26439079]
["bitfinex","SOLUSD",1760974265971,8.16605586,191.88,191.82,2.26439079]
["bitfinex","SOLUSD",1760974266169,2.95439079,191.88,191.82,2.26439079]
["bitfinex","SOLUSD",1760974266480,26.03439079,191.9,191.84,2.26439079]
["bitfinex","SOLUSD",1760974266654,26.03439079,191.9,191.84,63.76439079]
["bitfinex","SOLUSD",1760974267176,0.2,191.9,191.86,2.26439079]
["bitfinex","SOLUSD",1760974267379,0.2,191.9,191.88,2.26439079]
["bitfinex","SOLUSD",1760974267766,0.2,191.9,191.89,0.72]
["bitfinex","SOLUSD",1760974267966,0.2,191.9,191.89,5.93131898]
["bitfinex","SOLUSD",1760974268378,0.2,191.9,191.89,8.19570977]
["bitfinex","SOLUSD",1760974269499,0.2,191.9,191.89,44.67570977]
["bitfinex","SOLUSD",1760974271389,0.2,191.9,191.89,55.55218498]
["bitfinex","SOLUSD",1760974271800,7.93073598,192.02,191.9,10.87647521]
["bitfinex","SOLUSD",1760974271960,7.93073598,192.02,191.98,2.26439079]
["bitfinex","SOLUSD",1760974271961,2.7229434,192.02,191.98,2.26439079]
["bitfinex","SOLUSD",1760974272161,0.65,192.03,191.99,2.26439079]
["bitfinex","SOLUSD",1760974272391,0.1,192.05,192.02,2.26439079]
["bitfinex","SOLUSD",1760974272555,0.1,192.05,191.99,36.46]
["bitfinex","SOLUSD",1760974272556,0.1,192.05,192.03,2.26439079]
["bitfinex","SOLUSD",1760974273179,0.1,192.05,192.02,36.46]
["bitfinex","SOLUSD",1760974273379,0.75,192.05,192.02,36.46]
["bitfinex","SOLUSD",1760974274175,0.1,192.05,192.02,41.66764582]
["bitfinex","SOLUSD",1760974274579,0.1,192.05,192.02,5.20764582]
["bitfinex","SOLUSD",1760974275588,0.75,192.05,192.02,5.20764582]
["bitfinex","SOLUSD",1760974275986,0.75,192.05,192.01,10.854983]
["bitfinex","SOLUSD",1760974279097,6.39692264,192.05,192.01,61.5]
["bitfinex","SOLUSD",1760974279465,0.65,192.04,192.01,61.5]
["bitfinex","SOLUSD",1760974280081,5.64692264,192.02,192.01,61.5]
["bitfinex","SOLUSD",1760974280472,6.29692264,192.02,192.01,61.5]
["bitfinex","SOLUSD",1760974281692,0.1,192.05,192.01,61.5]
["bitfinex","SOLUSD",1760974281900,0.65,192.04,192.01,66.70805532]
["bitfinex","SOLUSD",1760974282068,6.39692264,192.05,192.01,66.70805532]
["bitfinex","SOLUSD",1760974282268,0.75,192.05,192.01,72.35497796]
["bitfinex","SOLUSD",1760974284596,6.39692264,192.05,192.01,61.5]
["bitfinex","SOLUSD",1760974284989,6.36692264,192.04,192.01,61.5]
["bitfinex","SOLUSD",1760974285178,5.64692264,192.02,191.99,61.5]
["bitfinex","SOLUSD",1760974285378,5.64692264,192.01,191.99,61.5]
["bitfinex","SOLUSD",1760974285815,0.72,192.0,191.99,61.5]
["bitfinex","SOLUSD",1760974286108,0.72,192.0,191.96,41.64937044]
["bitfinex","SOLUSD",1760974286109,6.36692264,192.0,191.96,97.94]
["bitfinex","SOLUSD",1760974286672,6.36692264,192.0,191.96,66.70936079]
["bitfinex","SOLUSD",1760974286997,6.36692264,191.99,191.96,61.5]
["bitfinex","SOLUSD",1760974287803,6.36692264,191.98,191.96,61.5]
["bitfinex","SOLUSD",1760974288101,5.64692264,191.98,191.96,61.5]
["bitfinex","SOLUSD",1760974288279,0.72,191.97,191.94,97.94]
["bitfinex","SOLUSD",1760974288477,5.64692264,191.98,191.94,103.14991603]
["bitfinex","SOLUSD",1760974288693,6.36692264,191.98,191.94,103.14991603]
["bitfinex","SOLUSD",1760974288879,5.64692264,191.98,191.94,103.14991603]
["bitfinex","SOLUSD",1760974289080,0.72,191.97,191.94,97.94]
["bitfinex","SOLUSD",1760974289281,6.36692264,191.97,191.92,5.89048148]
["bitfinex","SOLUSD",1760974289499,6.36692264,191.97,191.92,41.65048148]
["bitfinex","SOLUSD",1760974289712,6.36692264,191.97,191.92,42.33048148]
["bitfinex","SOLUSD",1760974290204,0.72,191.96,191.92,41.65048148]
["bitfinex","SOLUSD",1760974290596,6.36692264,191.96,191.92,41.65048148]
["bitfinex","SOLUSD",1760974290797,5.64692264,191.97,191.92,41.65048148]
["bitfinex","SOLUSD",1760974291014,6.36692264,191.97,191.92,42.33048148]
["bitfinex","SOLUSD",1760974291422,5.64692264,191.95,191.92,36.44]
["bitfinex","SOLUSD",1760974291595,5.64692264,191.95,191.89,61.5]
["bitfinex","SOLUSD",1760974291596,5.64692264,191.93,191.89,66.71129894]
["bitfinex","SOLUSD",1760974291795,5.20924839,191.97,191.89,5.21129894]
["bitfinex","SOLUSD",1760974291796,5.64692264,191.92,191.89,5.21129894]
["bitfinex","SOLUSD",1760974292114,5.64692264,191.93,191.89,5.21129894]
["bitfinex","SOLUSD",1760974292485,6.36692264,191.93,191.89,5.21129894]
["bitfinex","SOLUSD",1760974292689,0.72,191.92,191.88,41.65152935]
["bitfinex","SOLUSD",1760974293107,0.72,191.92,191.88,5.21152935]
["bitfinex","SOLUSD",1760974293334,6.36692264,191.92,191.88,61.5]
["bitfinex","SOLUSD",1760974293522,5.64692264,191.91,191.88,61.5]
["bitfinex","SOLUSD",1760974293721,6.36692264,191.91,191.88,61.5]
["bitfinex","SOLUSD",1760974294107,6.36692264,191.91,191.88,66.71154524]
["bitfinex","SOLUSD",1760974294108,0.72,191.91,191.88,66.71154524]
["bitfinex","SOLUSD",1760974295336,8.59802011,191.91,191.88,61.5]
["bitfinex","SOLUSD",1760974295619,0.72,191.91,191.88,66.71155308]
["bitfinex","SOLUSD",1760974296697,3.5357006,191.9,191.88,61.5]
["bitfinex","SOLUSD",1760974297227,0.72,191.91,191.88,61.5]
["bitfinex","SOLUSD",1760974297427,0.72,191.91,191.88,66.71158312]
["bitfinex","SOLUSD",1760974298609,4.2557006,191.91,191.88,61.5]
["bitfinex","SOLUSD",1760974299319,4.2557006,191.91,191.88,66.71158515]
["bitfinex","SOLUSD",1760974299618,4.2057006,191.93,191.88,66.71158515]
["bitfinex","SOLUSD",1760974299824,9.41567339,191.94,191.89,0.7]
["bitfinex","SOLUSD",1760974300013,3.5357006,191.94,191.89,62.2]
["bitfinex","SOLUSD",1760974300220,4.2057006,191.94,191.89,62.2]
["bitfinex","SOLUSD",1760974300524,4.2057006,191.94,191.9,5.91104742]
["bitfinex","SOLUSD",1760974300717,4.2057006,191.94,191.89,61.5]
["bitfinex","SOLUSD",1760974300718,0.67,191.93,191.89,62.2]
["bitfinex","SOLUSD",1760974300926,4.2057006,191.93,191.89,62.2]
["bitfinex","SOLUSD",1760974301297,4.2057006,191.93,191.89,66.71120733]
["bitfinex","SOLUSD",1760974301615,4.2057006,191.92,191.89,61.5]
["bitfinex","SOLUSD",1760974302126,4.2057006,191.92,191.89,66.71125379]
["bitfinex","SOLUSD",1760974302709,3.5357006,191.92,191.89,66.71125379]
["bitfinex","SOLUSD",1760974302909,3.5357006,191.93,191.89,66.71125379]
["bitfinex","SOLUSD",1760974303215,4.2057006,191.93,191.89,66.71125379]
["bitfinex","SOLUSD",1760974303411,3.5357006,191.93,191.89,66.71125379]
["bitfinex","SOLUSD",1760974303801,0.67,191.92,191.89,66.71125379]
["bitfinex","SOLUSD",1760974304497,4.2057006,191.92,191.89,66.71125379]
["bitfinex","SOLUSD",1760974306524,3.5357006,191.9,191.89,61.5]
["bitfinex","SOLUSD",1760974306903,4.2057006,191.9,191.89,61.5]
["bitfinex","SOLUSD",1760974308721,9.41674802,191.9,191.85,103.15237325]
["bitfinex","SOLUSD",1760974308923,3.5357006,191.88,191.85,103.15237325]
["bitfinex","SOLUSD",1760974309130,3.5357006,191.88,191.85,97.94]
["bitfinex","SOLUSD",1760974309313,3.5357006,191.88,191.85,61.5]
["bitfinex","SOLUSD",1760974309635,3.5357006,191.86,191.82,97.94]
["bitfinex","SOLUSD",1760974310035,0.67,191.86,191.82,97.94]
["bitfinex","SOLUSD",1760974310329,0.67,191.86,191.82,103.85320424]
["bitfinex","SOLUSD",1760974310501,3.5357006,191.87,191.82,103.85320424]
["bitfinex","SOLUSD",1760974310704,0.67,191.86,191.82,103.15320424]
["bitfinex","SOLUSD",1760974311137,3.5357006,191.87,191.82,106.68890484]
["bitfinex","SOLUSD",1760974311302,0.67,191.87,191.83,0.7]
["bitfinex","SOLUSD",1760974311504,0.67,191.87,191.82,107.38890484]
["bitfinex","SOLUSD",1760974313128,0.67,191.87,191.83,0.7]
["bitfinex","SOLUSD",1760974313321,4.2057006,191.87,191.82,103.15320424]
["bitfinex","SOLUSD",1760974313527,3.5357006,191.86,191.82,103.15320424]
["bitfinex","SOLUSD",1760974313716,4.2057006,191.86,191.82,103.15320424]
["bitfinex","SOLUSD",1760974314528,3.5357006,191.86,191.82,103.15320424]
["bitfinex","SOLUSD",1760974314828,0.67,191.85,191.82,103.15320424]
["bitfinex","SOLUSD",1760974315124,4.2057006,191.86,191.82,103.15320424]
["bitfinex","SOLUSD",1760974315313,0.67,191.85,191.82,66.71320424]
["bitfinex","SOLUSD",1760974315718,4.2057006,191.85,191.82,61.5]
["bitfinex","SOLUSD",1760974316114,0.67,191.84,191.82,61.5]
["bitfinex","SOLUSD",1760974317413,3.5357006,191.85,191.82,61.5]
["bitfinex","SOLUSD",1760974317717,0.67,191.84,191.82,61.5]
["bitfinex","SOLUSD",1760974318025,0.67,191.85,191.82,66.71319632]
["bitfinex","SOLUSD",1760974318224,3.5357006,191.86,191.82,66.71319632]
["bitfinex","SOLUSD",1760974318528,4.2057006,191.87,191.82,66.71319632]
["bitfinex","SOLUSD",1760974318741,0.67,191.86,191.82,66.71319632]
["bitfinex","SOLUSD",1760974319929,26.4157006,191.91,191.85,3.5357006]
["bitfinex","SOLUSD",1760974320111,26.4157006,191.91,191.85,65.0357006]
["bitfinex","SOLUSD",1760974320112,27.0857006,191.91,191.85,65.0357006]
["bitfinex","SOLUSD",1760974320311,27.0857006,191.91,191.86,0.7]
["bitfinex","SOLUSD",1760974320753,3.5357006,191.92,191.86,4.2357006]
["bitfinex","SOLUSD",1760974320907,8.74617771,191.93,191.87,4.2357006]
["bitfinex","SOLUSD",1760974321111,9.41617771,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1760974321314,3.5357006,191.91,191.87,5.21182816]
["bitfinex","SOLUSD",1760974321514,3.5357006,191.91,191.86,36.46]
["bitfinex","SOLUSD",1760974321810,3.5357006,191.87,191.82,62.2]
["bitfinex","SOLUSD",1760974322036,23.55,191.9,191.83,4.2357006]
["bitfinex","SOLUSD",1760974322246,3.5357006,191.89,191.83,4.2357006]
["bitfinex","SOLUSD",1760974322444,3.5357006,191.89,191.84,0.7]
["bitfinex","SOLUSD",1760974322954,3.5357006,191.89,191.82,79.74621923]
["bitfinex","SOLUSD",1760974322955,3.5357006,191.87,191.82,61.5]
["bitfinex","SOLUSD",1760974323126,3.5357006,191.86,191.82,66.71312502]
["bitfinex","SOLUSD",1760974323935,9.4178592,191.86,191.82,66.71312502]
["bitfinex","SOLUSD",1760974324238,3.5357006,191.84,191.82,61.5]
["bitfinex","SOLUSD",1760974324426,3.5357006,191.83,191.82,61.5]
["bitfinex","SOLUSD",1760974324617,3.5357006,191.83,191.79,97.96]
["bitfinex","SOLUSD",1760974324813,3.5357006,191.82,191.79,97.96]
["bitfinex","SOLUSD",1760974325039,4.2057006,191.82,191.79,61.5]
["bitfinex","SOLUSD",1760974325843,3.5357006,191.8,191.77,61.5]
["bitfinex","SOLUSD",1760974326132,3.5357006,191.78,191.72,0.7]
["bitfinex","SOLUSD",1760974326315,3.5357006,191.77,191.71,40.6957006]
["bitfinex","SOLUSD",1760974326517,3.5357006,191.77,191.71,4.2357006]
["bitfinex","SOLUSD",1760974326732,0.67,191.78,191.71,40.6957006]
["bitfinex","SOLUSD",1760974326933,3.5357006,191.76,191.71,37.16]
["bitfinex","SOLUSD",1760974327336,4.2057006,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1760974328031,5.88433459,191.78,191.72,5.91593991]
["bitfinex","SOLUSD",1760974328218,3.5357006,191.77,191.72,5.91593991]
["bitfinex","SOLUSD",1760974328419,4.2057006,191.77,191.72,5.91593991]
["bitfinex","SOLUSD",1760974328626,3.5357006,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1760974328826,3.5357006,191.78,191.73,0.7]
["bitfinex","SOLUSD",1760974329037,35.91440543,191.81,191.75,3.5357006]
["bitfinex","SOLUSD",1760974329038,26.4157006,191.81,191.75,3.5357006]
["bitfinex","SOLUSD",1760974329239,1.99999999,191.94,191.8,3.5357006]
["bitfinex","SOLUSD",1760974329424,3.5357006,191.88,191.82,3.5357006]
["bitfinex","SOLUSD",1760974329939,0.69,191.88,191.83,3.5357006]
["bitfinex","SOLUSD",1760974330150,4.2257006,191.94,191.87,3.5357006]
["bitfinex","SOLUSD",1760974330458,3.5357006,191.94,191.88,3.5357006]
["bitfinex","SOLUSD",1760974330665,3.5357006,191.91,191.86,3.5357006]
["bitfinex","SOLUSD",1760974330948,0.69,191.93,191.86,8.53856569]
["bitfinex","SOLUSD",1760974331146,7.87856569,191.92,191.86,8.53856569]
["bitfinex","SOLUSD",1760974331329,7.87856569,191.91,191.86,13.75047888]
["bitfinex","SOLUSD",1760974331640,7.87856569,191.91,191.85,41.6722963]
["bitfinex","SOLUSD",1760974331942,7.87856569,191.87,191.83,5.21293761]
["bitfinex","SOLUSD",1760974332149,7.87856569,191.86,191.81,5.21348486]
["bitfinex","SOLUSD",1760974332325,7.87856569,191.84,191.8,5.21376142]
["bitfinex","SOLUSD",1760974332721,7.87856569,191.9,191.83,7.87856569]
["bitfinex","SOLUSD",1760974332920,30.75856569,191.89,191.83,7.87856569]
["bitfinex","SOLUSD",1760974333117,7.87856569,191.88,191.83,7.87856569]
["bitfinex","SOLUSD",1760974333355,8.56856569,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760974333519,7.87856569,191.88,191.83,5.21289295]
["bitfinex","SOLUSD",1760974333720,8.56856569,191.88,191.83,5.21289295]
["bitfinex","SOLUSD",1760974334023,2.72457305,191.91,191.84,8.53856569]
["bitfinex","SOLUSD",1760974334024,26.29457305,191.91,191.84,8.53856569]
["bitfinex","SOLUSD",1760974334247,7.87856569,191.9,191.84,8.53856569]
["bitfinex","SOLUSD",1760974334742,7.87856569,191.89,191.84,0.66]
["bitfinex","SOLUSD",1760974334933,8.56856569,191.89,191.83,0.66]
["bitfinex","SOLUSD",1760974335137,8.56856569,191.89,191.83,8.53856569]
["bitfinex","SOLUSD",1760974335348,7.87856569,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1760974335548,7.87856569,191.9,191.84,13.80124292]
["bitfinex","SOLUSD",1760974335858,7.87856569,191.89,191.84,5.92267723]
["bitfinex","SOLUSD",1760974336067,8.58856569,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1760974336351,8.58856569,191.89,191.84,5.92267723]
["bitfinex","SOLUSD",1760974336527,7.87856569,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1760974336727,0.71,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760974338030,0.71,191.88,191.83,20.91075701]
["bitfinex","SOLUSD",1760974338031,7.87856569,191.87,191.83,5.21289766]
["bitfinex","SOLUSD",1760974338328,7.87856569,191.84,191.81,61.5]
["bitfinex","SOLUSD",1760974338549,7.87856569,191.84,191.8,5.21370859]
["bitfinex","SOLUSD",1760974339055,8.58856569,191.84,191.8,5.21370859]
["bitfinex","SOLUSD",1760974339237,0.71,191.83,191.8,5.21370859]
["bitfinex","SOLUSD",1760974339624,7.87856569,191.84,191.8,5.21370859]
["bitfinex","SOLUSD",1760974339833,0.71,191.88,191.81,8.58856569]
["bitfinex","SOLUSD",1760974340028,30.75856569,191.89,191.83,7.87856569]
["bitfinex","SOLUSD",1760974340440,8.58856569,191.89,191.84,5.21267723]
["bitfinex","SOLUSD",1760974340930,0.71,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1760974341327,7.87856569,191.9,191.85,0.71]
["bitfinex","SOLUSD",1760974341524,7.87856569,191.9,191.85,62.21]
["bitfinex","SOLUSD",1760974341742,0.71,191.9,191.85,69.37856569]
["bitfinex","SOLUSD",1760974341953,8.58856569,191.9,191.85,61.5]
["bitfinex","SOLUSD",1760974342752,8.58856569,191.9,191.85,66.71216575]
["bitfinex","SOLUSD",1760974342962,0.71,191.9,191.85,75.30073144]
["bitfinex","SOLUSD",1760974343158,13.08909359,191.92,191.86,8.58856569]
["bitfinex","SOLUSD",1760974343532,0.71,191.92,191.86,8.58856569]
["bitfinex","SOLUSD",1760974343729,2.72403937,191.95,191.91,7.87856569]
["bitfinex","SOLUSD",1760974343938,75.2,192.09,191.94,7.87856569]
["bitfinex","SOLUSD",1760974343939,5.91882577,191.99,191.94,7.87856569]
["bitfinex","SOLUSD",1760974344251,0.71,191.98,191.94,7.87856569]
["bitfinex","SOLUSD",1760974344829,3.43326397,192.01,191.96,7.87856569]
["bitfinex","SOLUSD",1760974345037,3.43326397,192.01,191.97,7.87856569]
["bitfinex","SOLUSD",1760974345450,0.71,192.0,191.97,7.87856569]
["bitfinex","SOLUSD",1760974345651,0.71,192.0,191.98,7.87856569]
["bitfinex","SOLUSD",1760974346424,2.72326397,192.01,191.98,7.87856569]
["bitfinex","SOLUSD",1760974346631,6.016952,192.06,192.0,7.87856569]
["bitfinex","SOLUSD",1760974346851,0.1,192.06,192.04,7.87856569]
["bitfinex","SOLUSD",1760974347731,0.1,192.06,192.04,8.58856569]
["bitfinex","SOLUSD",1760974347949,0.1,192.06,192.04,13.79581417]
["bitfinex","SOLUSD",1760974349151,0.1,192.06,192.04,24.67228938]
["bitfinex","SOLUSD",1760974349845,0.1,192.06,192.04,109.05228938]
["bitfinex","SOLUSD",1760974350537,0.1,192.06,192.05,10.87647521]
["bitfinex","SOLUSD",1760974350743,0.1,192.06,192.05,19.98573863]
["bitfinex","SOLUSD",1760974350958,1e-08,192.06,192.05,19.98573863]
["bitfinex","SOLUSD",1760974351659,1e-08,192.06,192.05,19.4650409]
["bitfinex","SOLUSD",1760974351957,1e-08,192.06,192.05,80.9650409]
["bitfinex","SOLUSD",1760974352158,1e-08,192.06,192.05,86.17201824]
["bitfinex","SOLUSD",1760974353546,1e-08,192.06,192.05,7.87856569]
["bitfinex","SOLUSD",1760974354260,1e-08,192.06,192.04,5.20717619]
["bitfinex","SOLUSD",1760974354459,1e-08,192.06,192.05,7.87856569]
["bitfinex","SOLUSD",1760974356034,1e-08,192.06,192.04,5.20717619]
["bitfinex","SOLUSD",1760974356235,1e-08,192.06,192.05,7.87856569]
["bitfinex","SOLUSD",1760974356858,1e-08,192.06,192.05,6.35418762]
["bitfinex","SOLUSD",1760974357556,1e-08,192.06,192.05,17.23066283]
["bitfinex","SOLUSD",1760974358163,1e-08,192.06,192.05,22.43764017]
["bitfinex","SOLUSD",1760974358465,0.1,192.08,192.07,22.88]
["bitfinex","SOLUSD",1760974358651,0.1,192.08,192.07,64.98418762]
["bitfinex","SOLUSD",1760974358956,0.1,192.08,192.07,65.69418762]
["bitfinex","SOLUSD",1760974359143,0.2,192.09,192.08,72.27647521]
["bitfinex","SOLUSD",1760974359463,0.2,192.09,192.08,67.04418762]
["bitfinex","SOLUSD",1760974360357,0.2,192.09,192.08,72.25035171]
["bitfinex","SOLUSD",1760974361072,0.2,192.09,192.08,67.04418762]
["bitfinex","SOLUSD",1760974361438,0.2,192.09,192.08,72.25035171]
["bitfinex","SOLUSD",1760974362248,0.2,192.09,192.08,72.95035171]
["bitfinex","SOLUSD",1760974362453,0.2,192.09,192.08,72.25035171]
["bitfinex","SOLUSD",1760974362974,0.2,192.09,192.08,72.95035171]
["bitfinex","SOLUSD",1760974363160,0.2,192.09,192.08,83.82682692]
["bitfinex","SOLUSD",1760974363557,0.2,192.09,192.08,120.28682692]
["bitfinex","SOLUSD",1760974363772,0.2,192.09,192.08,83.82682692]
["bitfinex","SOLUSD",1760974364279,0.1,192.1,192.09,72.07647521]
["bitfinex","SOLUSD",1760974364458,0.1,192.1,192.09,78.42066283]
["bitfinex","SOLUSD",1760974365958,0.1,192.1,192.09,83.6265559]
["bitfinex","SOLUSD",1760974366275,0.1,192.1,192.09,72.05008069]
["bitfinex","SOLUSD",1760974366845,0.77,192.1,192.09,66.40589307]
["bitfinex","SOLUSD",1760974367463,0.1,192.1,192.09,72.05008069]
["bitfinex","SOLUSD",1760974368389,0.1,192.1,192.09,66.40589307]
["bitfinex","SOLUSD",1760974368757,0.1,192.1,192.09,61.2]
["bitfinex","SOLUSD",1760974368973,0.77,192.1,192.09,61.2]
["bitfinex","SOLUSD",1760974371870,6.41418762,192.1,192.09,61.2]
["bitfinex","SOLUSD",1760974372259,11.61980969,192.1,192.05,66.40691935]
["bitfinex","SOLUSD",1760974372467,6.31418762,192.09,192.05,66.40691935]
["bitfinex","SOLUSD",1760974372665,0.67,192.08,192.05,66.40691935]
["bitfinex","SOLUSD",1760974372867,6.31418762,192.08,192.02,10.85185085]
["bitfinex","SOLUSD",1760974373265,0.67,192.07,192.02,10.85185085]
["bitfinex","SOLUSD",1760974373475,5.64418762,192.06,192.01,5.20799708]
["bitfinex","SOLUSD",1760974373854,0.67,192.05,192.01,5.20799708]
["bitfinex","SOLUSD",1760974374073,0.67,192.05,192.01,10.8521847]
["bitfinex","SOLUSD",1760974374489,0.67,192.05,192.01,5.20799708]
["bitfinex","SOLUSD",1760974374773,5.64418762,192.04,191.99,5.20844129]
["bitfinex","SOLUSD",1760974375159,0.67,192.03,191.99,10.85262891]
["bitfinex","SOLUSD",1760974375475,6.31418762,192.07,192.02,5.64418762]
["bitfinex","SOLUSD",1760974375855,0.67,192.06,192.03,5.64418762]
["bitfinex","SOLUSD",1760974376067,6.31418762,192.06,192.01,5.64418762]
["bitfinex","SOLUSD",1760974376480,0.67,192.05,192.02,10.85197847]
["bitfinex","SOLUSD",1760974376665,0.67,192.05,192.01,5.20805865]
["bitfinex","SOLUSD",1760974376865,6.31418762,192.05,192.0,66.84418762]
["bitfinex","SOLUSD",1760974377067,5.64418762,192.08,192.02,5.64418762]
["bitfinex","SOLUSD",1760974377378,5.64418762,192.09,192.03,5.64418762]
["bitfinex","SOLUSD",1760974377556,0.67,192.07,192.03,5.64418762]
["bitfinex","SOLUSD",1760974377753,0.67,192.07,192.04,5.64418762]
["bitfinex","SOLUSD",1760974378258,0.67,192.09,192.05,5.64418762]
["bitfinex","SOLUSD",1760974378458,0.67,192.09,192.04,72.05117637]
["bitfinex","SOLUSD",1760974378659,6.31418762,192.09,192.04,72.05117637]
["bitfinex","SOLUSD",1760974378979,5.64418762,192.08,192.04,61.2]
["bitfinex","SOLUSD",1760974379157,6.31418762,192.08,192.04,61.2]
["bitfinex","SOLUSD",1760974379479,6.31418762,192.07,192.04,61.2]
["bitfinex","SOLUSD",1760974379776,0.67,192.07,192.04,61.2]
["bitfinex","SOLUSD",1760974379978,0.67,192.07,192.04,66.4071977]
["bitfinex","SOLUSD",1760974380160,5.8760744,192.09,192.04,66.4071977]
["bitfinex","SOLUSD",1760974380365,0.67,192.08,192.04,66.4071977]
["bitfinex","SOLUSD",1760974380564,5.64418762,192.05,192.01,61.2]
["bitfinex","SOLUSD",1760974380863,11.52061651,192.08,192.02,5.64418762]
["bitfinex","SOLUSD",1760974381180,6.31418762,192.07,192.01,66.84418762]
["bitfinex","SOLUSD",1760974381362,5.64418762,192.06,192.01,61.2]
["bitfinex","SOLUSD",1760974381563,6.31418762,192.06,192.01,61.2]
["bitfinex","SOLUSD",1760974381763,6.31418762,192.05,192.01,61.2]
["bitfinex","SOLUSD",1760974382294,0.67,192.04,192.01,66.40800865]
["bitfinex","SOLUSD",1760974382587,0.67,192.05,192.01,72.05219627]
["bitfinex","SOLUSD",1760974382964,0.67,192.04,192.01,61.2]
["bitfinex","SOLUSD",1760974383429,5.64418762,192.06,192.01,72.75214033]
["bitfinex","SOLUSD",1760974383586,0.1,192.1,192.05,5.64418762]
["bitfinex","SOLUSD",1760974383878,0.1,192.1,192.09,5.64418762]
["bitfinex","SOLUSD",1760974384080,0.1,192.1,192.08,36.52]
["bitfinex","SOLUSD",1760974384270,0.1,192.1,192.09,5.64418762]
["bitfinex","SOLUSD",1760974384465,0.1,192.1,192.09,10.85008069]
["bitfinex","SOLUSD",1760974384870,0.1,192.1,192.09,11.55008069]
["bitfinex","SOLUSD",1760974385876,0.77,192.1,192.08,10.85030448]
["bitfinex","SOLUSD",1760974386080,0.77,192.1,192.06,10.85063265]
["bitfinex","SOLUSD",1760974386782,0.77,192.1,192.06,23.86739824]
["bitfinex","SOLUSD",1760974386983,0.77,192.1,192.07,5.64418762]
["bitfinex","SOLUSD",1760974387279,0.77,192.1,192.06,10.85063265]
["bitfinex","SOLUSD",1760974389790,0.1,192.1,192.06,5.20644503]
["bitfinex","SOLUSD",1760974389992,0.81,192.1,192.06,5.20644503]
["bitfinex","SOLUSD",1760974390194,0.81,192.1,192.06,10.85063265]
["bitfinex","SOLUSD",1760974392077,6.45418762,192.1,192.05,5.64418762]
["bitfinex","SOLUSD",1760974392396,11.65981024,192.1,192.05,5.64418762]
["bitfinex","SOLUSD",1760974392589,0.71,192.09,192.05,5.64418762]
["bitfinex","SOLUSD",1760974392973,0.71,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1760974393174,0.71,192.09,192.06,61.2]
["bitfinex","SOLUSD",1760974393574,6.35418762,192.09,192.06,61.2]
["bitfinex","SOLUSD",1760974394079,0.71,192.08,192.06,61.2]
["bitfinex","SOLUSD",1760974394793,0.1,192.1,192.06,61.2]
["bitfinex","SOLUSD",1760974394979,0.1,192.1,192.06,72.05071774]
["bitfinex","SOLUSD",1760974395294,0.77,192.1,192.06,72.05071774]
["bitfinex","SOLUSD",1760974395796,0.77,192.1,192.06,66.40653012]
["bitfinex","SOLUSD",1760974396494,5.64418762,192.07,192.0,61.2]
["bitfinex","SOLUSD",1760974396794,5.64418762,192.05,192.0,5.20812621]
["bitfinex","SOLUSD",1760974397198,0.67,192.04,192.0,5.20812621]
["bitfinex","SOLUSD",1760974398431,5.87737601,192.04,191.99,61.2]
["bitfinex","SOLUSD",1760974398779,0.67,192.03,191.99,61.2]
["bitfinex","SOLUSD",1760974399076,0.67,192.03,191.98,5.64418762]
["bitfinex","SOLUSD",1760974399077,0.67,192.03,191.98,66.84418762]
["bitfinex","SOLUSD",1760974399490,0.67,192.03,191.99,5.20849291]
["bitfinex","SOLUSD",1760974401294,5.64418762,192.02,191.98,61.2]
["bitfinex","SOLUSD",1760974401679,5.64418762,192.0,191.98,61.2]
["bitfinex","SOLUSD",1760974402191,0.67,191.99,191.98,61.2]
["bitfinex","SOLUSD",1760974403201,11.52279223,191.99,191.94,61.2]
["bitfinex","SOLUSD",1760974403407,5.64418762,191.97,191.93,61.2]
["bitfinex","SOLUSD",1760974403608,6.31418762,191.98,191.93,61.2]
["bitfinex","SOLUSD",1760974403803,5.20860461,191.99,191.93,61.2]
["bitfinex","SOLUSD",1760974403804,0.67,191.97,191.93,61.2]
["bitfinex","SOLUSD",1760974404116,0.67,192.03,191.96,5.64418762]
["bitfinex","SOLUSD",1760974404415,0.1,192.1,191.96,5.64418762]
["bitfinex","SOLUSD",1760974404416,5.64418762,192.05,192.0,5.64418762]
["bitfinex","SOLUSD",1760974404712,5.64418762,192.05,191.99,5.64418762]
["bitfinex","SOLUSD",1760974404913,6.41418762,192.1,192.04,5.64418762]
["bitfinex","SOLUSD",1760974405102,0.67,192.09,192.05,5.64418762]
["bitfinex","SOLUSD",1760974406212,0.67,192.09,192.03,42.18418762]
["bitfinex","SOLUSD",1760974406397,5.64418762,192.06,192.0,10.85252095]
["bitfinex","SOLUSD",1760974406605,5.64418762,192.05,191.99,5.64418762]
["bitfinex","SOLUSD",1760974406808,5.64418762,192.05,191.99,10.85266028]
["bitfinex","SOLUSD",1760974407006,0.67,192.04,191.99,10.85266028]
["bitfinex","SOLUSD",1760974407315,6.31418762,192.04,191.98,10.85302229]
["bitfinex","SOLUSD",1760974407526,6.31418762,192.03,191.98,10.85302229]
["bitfinex","SOLUSD",1760974408026,0.67,192.02,191.99,5.64418762]
["bitfinex","SOLUSD",1760974408208,0.67,192.02,191.98,10.85302229]
["bitfinex","SOLUSD",1760974408717,0.67,192.02,191.98,5.20883467]
["bitfinex","SOLUSD",1760974409021,0.67,192.02,191.97,10.85328598]
["bitfinex","SOLUSD",1760974409196,6.31418762,192.02,191.97,5.20909836]
["bitfinex","SOLUSD",1760974409596,0.67,192.01,191.97,10.85328598]
["bitfinex","SOLUSD",1760974409991,22.88,192.07,192.0,5.64418762]
["bitfinex","SOLUSD",1760974410197,0.1,192.1,192.06,5.64418762]
["bitfinex","SOLUSD",1760974410493,0.1,192.1,192.07,5.64418762]
["bitfinex","SOLUSD",1760974410799,0.1,192.1,192.06,5.64418762]
["bitfinex","SOLUSD",1760974410994,6.31418762,192.09,192.04,61.5]
["bitfinex","SOLUSD",1760974411216,5.64418762,192.05,192.0,61.5]
["bitfinex","SOLUSD",1760974411395,5.64418762,192.05,192.0,67.14418762]
["bitfinex","SOLUSD",1760974411595,0.67,192.04,192.0,67.14418762]
["bitfinex","SOLUSD",1760974412219,0.67,192.04,192.0,66.70832104]
["bitfinex","SOLUSD",1760974412516,6.31418762,192.04,192.0,5.20832104]
["bitfinex","SOLUSD",1760974413015,0.67,192.03,192.0,5.20832104]
["bitfinex","SOLUSD",1760974413402,0.67,192.03,191.99,5.20856317]
["bitfinex","SOLUSD",1760974413598,5.64418762,192.02,191.97,66.70910559]
["bitfinex","SOLUSD",1760974413917,5.64418762,192.01,191.97,66.70910559]
["bitfinex","SOLUSD",1760974414108,6.31418762,192.02,191.97,66.70910559]
["bitfinex","SOLUSD",1760974414421,0.67,192.02,191.97,72.35329321]
["bitfinex","SOLUSD",1760974414622,0.67,192.01,191.97,72.35329321]
["bitfinex","SOLUSD",1760974414923,0.67,192.01,191.97,66.70910559]
["bitfinex","SOLUSD",1760974415221,11.52226252,192.01,191.95,98.08]
["bitfinex","SOLUSD",1760974415419,5.64418762,192.0,191.95,98.08]
["bitfinex","SOLUSD",1760974415623,0.67,191.99,191.95,98.08]
["bitfinex","SOLUSD",1760974415919,0.67,191.99,191.95,61.5]
["bitfinex","SOLUSD",1760974416215,0.67,191.99,191.94,5.64418762]
["bitfinex","SOLUSD",1760974416216,5.64418762,191.98,191.92,103.72418762]
["bitfinex","SOLUSD",1760974416593,6.31418762,191.98,191.92,103.72418762]
["bitfinex","SOLUSD",1760974416994,0.67,191.97,191.92,67.14418762]
["bitfinex","SOLUSD",1760974417310,0.67,191.97,191.92,72.3544539]
["bitfinex","SOLUSD",1760974417515,0.67,191.97,191.93,5.64418762]
["bitfinex","SOLUSD",1760974418108,6.31418762,191.99,191.93,6.36418762]
["bitfinex","SOLUSD",1760974418327,6.31418762,192.03,191.97,5.64418762]
["bitfinex","SOLUSD",1760974418501,0.67,192.03,191.98,5.64418762]
["bitfinex","SOLUSD",1760974418819,8.53781521,192.06,192.01,7.86781521]
["bitfinex","SOLUSD",1760974419033,10.59017169,192.07,192.01,7.86781521]
["bitfinex","SOLUSD",1760974419204,0.67,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1760974419605,8.53781521,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1760974419827,0.67,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1760974422204,13.74457507,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1760974422641,0.67,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1760974422806,0.67,192.05,192.01,5.20802637]
["bitfinex","SOLUSD",1760974423010,8.53781521,192.05,192.01,5.20802637]
["bitfinex","SOLUSD",1760974423434,0.67,192.04,192.01,5.20802637]
["bitfinex","SOLUSD",1760974423617,0.67,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1760974423822,8.53781521,192.04,192.0,66.70833333]
["bitfinex","SOLUSD",1760974424126,7.86781521,192.06,192.0,74.57614854]
["bitfinex","SOLUSD",1760974424515,0.67,192.05,192.0,74.57614854]
["bitfinex","SOLUSD",1760974424827,8.53781521,192.05,192.0,66.70833333]
["bitfinex","SOLUSD",1760974425417,0.67,192.04,192.0,66.70833333]
["bitfinex","SOLUSD",1760974426011,13.7445655,192.06,192.0,74.57614854]
["bitfinex","SOLUSD",1760974426216,0.67,192.05,192.0,74.57614854]
["bitfinex","SOLUSD",1760974426526,8.53781521,192.05,192.0,66.70833333]
["bitfinex","SOLUSD",1760974426912,0.67,192.04,192.0,66.70833333]
["bitfinex","SOLUSD",1760974427509,7.86781521,192.05,192.0,66.70833333]
["bitfinex","SOLUSD",1760974427711,0.67,192.05,192.0,74.57614854]
["bitfinex","SOLUSD",1760974427917,0.67,192.04,192.0,74.57614854]
["bitfinex","SOLUSD",1760974428120,13.0745655,192.06,192.0,74.57614854]
["bitfinex","SOLUSD",1760974428412,13.7445655,192.06,192.01,13.07564709]
["bitfinex","SOLUSD",1760974428914,0.67,192.05,192.01,5.20783188]
["bitfinex","SOLUSD",1760974429126,0.67,192.05,192.01,74.57564709]
["bitfinex","SOLUSD",1760974431024,22.88,192.07,192.01,75.28564709]
["bitfinex","SOLUSD",1760974431216,30.74781521,192.07,192.01,75.28564709]
["bitfinex","SOLUSD",1760974431532,13.07378464,192.09,192.03,7.86781521]
["bitfinex","SOLUSD",1760974431715,5.20596943,192.09,192.04,7.86781521]
["bitfinex","SOLUSD",1760974431914,5.87596943,192.09,192.04,7.86781521]
["bitfinex","SOLUSD",1760974432115,0.67,192.08,192.04,7.86781521]
["bitfinex","SOLUSD",1760974432518,0.67,192.08,192.03,69.36781521]
["bitfinex","SOLUSD",1760974432815,13.74401007,192.08,192.03,61.5]
["bitfinex","SOLUSD",1760974433013,7.86781521,192.05,192.03,61.5]
["bitfinex","SOLUSD",1760974433443,8.53781521,192.04,192.03,61.5]
["bitfinex","SOLUSD",1760974433619,0.67,192.04,192.03,61.5]
["bitfinex","SOLUSD",1760974433938,7.86781521,192.06,192.03,61.5]
["bitfinex","SOLUSD",1760974434616,13.07491526,192.05,192.03,61.5]
["bitfinex","SOLUSD",1760974434816,7.86781521,192.04,192.0,61.5]
["bitfinex","SOLUSD",1760974435036,7.86781521,192.03,192.0,61.5]
["bitfinex","SOLUSD",1760974435233,5.20710005,192.05,192.0,67.41831217]
["bitfinex","SOLUSD",1760974435537,0.67,192.04,192.0,66.70831217]
["bitfinex","SOLUSD",1760974437232,5.2064203,192.08,192.02,7.86781521]
["bitfinex","SOLUSD",1760974437432,13.07423551,192.08,192.02,7.86781521]
["bitfinex","SOLUSD",1760974437638,13.74423551,192.08,192.02,7.86781521]
["bitfinex","SOLUSD",1760974438537,0.67,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1760974438736,7.86781521,192.06,192.0,111.06083333]
["bitfinex","SOLUSD",1760974438923,7.86781521,192.06,192.0,118.92864854]
["bitfinex","SOLUSD",1760974439121,13.07423551,192.08,192.02,7.86781521]
["bitfinex","SOLUSD",1760974439937,13.07423551,192.08,192.02,8.57781521]
["bitfinex","SOLUSD",1760974440133,5.20589307,192.09,192.02,8.57781521]
["bitfinex","SOLUSD",1760974440332,8.53781521,192.08,192.03,5.20751965]
["bitfinex","SOLUSD",1760974440540,7.86781521,192.06,192.0,105.90781521]
["bitfinex","SOLUSD",1760974441240,0.67,192.07,192.02,7.86781521]
["bitfinex","SOLUSD",1760974441419,7.86781521,192.08,192.03,7.86781521]
["bitfinex","SOLUSD",1760974441737,8.53781521,192.08,192.03,7.86781521]
["bitfinex","SOLUSD",1760974441935,7.86781521,192.06,192.02,61.5]
["bitfinex","SOLUSD",1760974442312,7.86781521,192.06,192.02,66.70775389]
["bitfinex","SOLUSD",1760974442516,7.86781521,192.07,192.02,67.41775389]
["bitfinex","SOLUSD",1760974442943,8.53781521,192.07,192.02,67.41775389]
["bitfinex","SOLUSD",1760974443248,8.53781521,192.07,192.02,75.2855691]
["bitfinex","SOLUSD",1760974443466,7.86781521,192.09,192.03,8.57781521]
["bitfinex","SOLUSD",1760974443739,34.2398089,192.1,192.04,7.86781521]
["bitfinex","SOLUSD",1760974443921,34.2398089,192.1,192.04,69.36781521]
["bitfinex","SOLUSD",1760974444335,39.4454627,192.1,192.04,66.70716918]
["bitfinex","SOLUSD",1760974444535,7.86781521,192.08,192.04,66.70716918]
["bitfinex","SOLUSD",1760974444943,0.67,192.07,192.04,61.5]
["bitfinex","SOLUSD",1760974445144,0.67,192.07,192.04,66.70723913]
["bitfinex","SOLUSD",1760974445329,7.86781521,192.08,192.04,66.70723913]
["bitfinex","SOLUSD",1760974445529,8.53781521,192.08,192.04,66.70723913]
["bitfinex","SOLUSD",1760974445729,0.67,192.08,192.04,66.70723913]
["bitfinex","SOLUSD",1760974445924,8.53781521,192.08,192.04,66.70723913]
["bitfinex","SOLUSD",1760974446239,0.67,192.07,192.04,61.5]
["bitfinex","SOLUSD",1760974446414,7.86781521,192.05,192.04,61.5]
["bitfinex","SOLUSD",1760974446736,7.86781521,192.05,192.01,66.70786723]
["bitfinex","SOLUSD",1760974446929,8.53781521,192.05,192.01,66.70786723]
["bitfinex","SOLUSD",1760974447131,5.20650049,192.07,192.01,66.70786723]
["bitfinex","SOLUSD",1760974447340,7.86781521,192.06,192.01,67.41786723]
["bitfinex","SOLUSD",1760974448145,0.67,192.05,192.01,66.70786723]
["bitfinex","SOLUSD",1760974448334,8.53781521,192.05,192.01,66.70786723]
["bitfinex","SOLUSD",1760974448946,7.86781521,192.05,192.01,66.70786723]
["bitfinex","SOLUSD",1760974449248,8.53781521,192.04,192.01,66.70786723]
["bitfinex","SOLUSD",1760974449543,8.53781521,192.04,192.01,61.5]
["bitfinex","SOLUSD",1760974449839,8.58781521,192.03,192.01,61.5]
["bitfinex","SOLUSD",1760974450429,13.79453835,192.06,192.01,66.7080237]
["bitfinex","SOLUSD",1760974450635,13.79453835,192.06,192.01,67.3980237]
["bitfinex","SOLUSD",1760974450827,0.72,192.05,192.01,66.7080237]
["bitfinex","SOLUSD",1760974451034,8.58781521,192.05,192.01,61.5]
["bitfinex","SOLUSD",1760974451236,7.86781521,192.04,192.01,61.5]
["bitfinex","SOLUSD",1760974451429,8.58781521,192.04,192.01,61.5]
["bitfinex","SOLUSD",1760974451627,0.72,192.03,192.01,61.5]
["bitfinex","SOLUSD",1760974451828,8.58781521,192.03,192.01,61.5]
["bitfinex","SOLUSD",1760974452726,8.58781521,192.02,192.01,61.5]
["bitfinex","SOLUSD",1760974453133,8.58781521,192.02,191.95,36.54]
["bitfinex","SOLUSD",1760974453354,7.86781521,191.99,191.95,61.5]
["bitfinex","SOLUSD",1760974453644,0.72,192.01,191.95,61.5]
["bitfinex","SOLUSD",1760974453827,8.58781521,192.01,191.95,74.57749681]
["bitfinex","SOLUSD",1760974454026,7.86781521,192.02,191.96,45.09781521]
["bitfinex","SOLUSD",1760974454226,7.86781521,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1760974454447,7.86781521,192.02,191.97,5.89914726]
["bitfinex","SOLUSD",1760974454640,8.58781521,192.02,191.97,5.89914726]
["bitfinex","SOLUSD",1760974454832,7.86781521,192.01,191.97,5.20914726]
["bitfinex","SOLUSD",1760974455034,7.86781521,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1760974455247,8.58781521,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1760974455439,7.86781521,191.99,191.95,61.5]
["bitfinex","SOLUSD",1760974455728,8.58781521,191.99,191.95,61.5]
["bitfinex","SOLUSD",1760974455943,7.86781521,191.98,191.95,61.5]
["bitfinex","SOLUSD",1760974456145,7.86781521,191.97,191.95,61.5]
["bitfinex","SOLUSD",1760974456544,8.58781521,191.98,191.95,61.5]
["bitfinex","SOLUSD",1760974457064,0.72,191.97,191.95,61.5]
["bitfinex","SOLUSD",1760974457231,8.58781521,191.97,191.95,61.5]
["bitfinex","SOLUSD",1760974457431,7.86781521,191.96,191.91,66.71056319]
["bitfinex","SOLUSD",1760974457646,7.86781521,191.95,191.91,66.71056319]
["bitfinex","SOLUSD",1760974457845,7.86781521,191.94,191.91,66.71056319]
["bitfinex","SOLUSD",1760974458039,8.58781521,191.94,191.91,66.71056319]
["bitfinex","SOLUSD",1760974459254,8.58781521,191.94,191.91,61.5]
["bitfinex","SOLUSD",1760974459747,8.58781521,191.94,191.91,66.71075717]
["bitfinex","SOLUSD",1760974460136,7.86781521,191.95,191.91,66.71075717]
["bitfinex","SOLUSD",1760974460336,8.58781521,191.95,191.91,66.71075717]
["bitfinex","SOLUSD",1760974460547,0.72,191.94,191.91,66.71075717]
["bitfinex","SOLUSD",1760974460847,3.53400236,191.95,191.91,66.71075717]
["bitfinex","SOLUSD",1760974461049,4.25400236,191.95,191.91,66.71075717]
["bitfinex","SOLUSD",1760974461555,4.25400236,191.94,191.91,66.71075717]
["bitfinex","SOLUSD",1760974462130,3.53400236,191.95,191.91,66.71075717]
["bitfinex","SOLUSD",1760974462342,3.53400236,191.97,191.92,0.72]
["bitfinex","SOLUSD",1760974462528,5.20893609,191.98,191.93,3.53400236]
["bitfinex","SOLUSD",1760974462741,3.53400236,191.99,191.94,3.53400236]
["bitfinex","SOLUSD",1760974463249,3.53400236,191.99,191.93,3.53400236]
["bitfinex","SOLUSD",1760974463250,0.72,191.98,191.93,3.53400236]
["bitfinex","SOLUSD",1760974463460,4.25400236,191.98,191.92,3.53400236]
["bitfinex","SOLUSD",1760974463643,3.53400236,191.97,191.91,119.83169924]
["bitfinex","SOLUSD",1760974463954,4.25400236,191.97,191.91,119.83169924]
["bitfinex","SOLUSD",1760974464251,3.53400236,191.95,191.91,103.27075717]
["bitfinex","SOLUSD",1760974464433,4.25400236,191.96,191.91,103.27075717]
["bitfinex","SOLUSD",1760974464637,3.53400236,191.96,191.92,0.72]
["bitfinex","SOLUSD",1760974465058,4.25400236,191.95,191.91,103.27075717]
["bitfinex","SOLUSD",1760974465458,3.53400236,191.94,191.91,61.5]
["bitfinex","SOLUSD",1760974465763,4.25400236,191.94,191.91,61.5]
["bitfinex","SOLUSD",1760974466359,3.53400236,191.94,191.91,66.71075725]
["bitfinex","SOLUSD",1760974466741,3.53400236,191.95,191.91,61.5]
["bitfinex","SOLUSD",1760974466954,4.25400236,191.95,191.91,61.5]
["bitfinex","SOLUSD",1760974467859,4.25400236,191.94,191.91,61.5]
["bitfinex","SOLUSD",1760974468058,13.02218981,191.98,191.91,61.5]
["bitfinex","SOLUSD",1760974468059,5.92887971,191.98,191.92,0.72]
["bitfinex","SOLUSD",1760974468263,0.72,191.97,191.91,70.24463308]
["bitfinex","SOLUSD",1760974468556,3.53400236,191.96,191.91,62.22]
["bitfinex","SOLUSD",1760974468762,3.53400236,191.95,191.91,67.43076017]
["bitfinex","SOLUSD",1760974470259,4.25400236,191.95,191.91,66.71076017]
["bitfinex","SOLUSD",1760974470665,4.25400236,191.94,191.91,61.5]
["bitfinex","SOLUSD",1760974473548,0.72,191.94,191.91,61.5]
["bitfinex","SOLUSD",1760974474065,0.72,191.94,191.91,66.71067943]
["bitfinex","SOLUSD",1760974474242,8.74371695,191.95,191.91,66.71067943]
["bitfinex","SOLUSD",1760974474443,8.74371695,191.95,191.91,67.43067943]
["bitfinex","SOLUSD",1760974474643,8.74344979,191.96,191.91,67.43067943]
["bitfinex","SOLUSD",1760974474863,3.53400236,191.96,191.91,70.24468179]
["bitfinex","SOLUSD",1760974475161,8.74319652,191.97,191.92,0.72]
["bitfinex","SOLUSD",1760974475464,9.46319652,191.97,191.92,0.72]
["bitfinex","SOLUSD",1760974475663,9.46319652,191.97,191.92,5.93040488]
["bitfinex","SOLUSD",1760974476469,0.72,191.96,191.92,5.21040488]
["bitfinex","SOLUSD",1760974476637,9.46319652,191.97,191.92,5.93040488]
["bitfinex","SOLUSD",1760974476842,5.20892804,191.98,191.93,4.25400236]
["bitfinex","SOLUSD",1760974477044,23.6,191.99,191.94,3.53400236]
["bitfinex","SOLUSD",1760974477045,28.80861799,191.99,191.94,3.53400236]
["bitfinex","SOLUSD",1760974477265,28.80861799,191.99,191.93,4.25400236]
["bitfinex","SOLUSD",1760974477463,32.34262035,191.99,191.93,4.25400236]
["bitfinex","SOLUSD",1760974477777,9.46234498,192.0,191.94,4.25400236]
["bitfinex","SOLUSD",1760974478083,3.53400236,191.97,191.94,61.5]
["bitfinex","SOLUSD",1760974478663,4.25400236,191.97,191.94,61.5]
["bitfinex","SOLUSD",1760974478874,5.20910996,191.98,191.94,61.5]
["bitfinex","SOLUSD",1760974479040,8.74311232,191.98,191.94,61.5]
["bitfinex","SOLUSD",1760974479243,4.24400236,191.97,191.94,61.5]
["bitfinex","SOLUSD",1760974479666,3.53400236,191.95,191.94,61.5]
["bitfinex","SOLUSD",1760974479864,4.24400236,191.95,191.94,61.5]
["bitfinex","SOLUSD",1760974480680,2.26162835,191.95,191.94,61.5]
["bitfinex","SOLUSD",1760974480846,2.26162835,191.96,191.94,61.5]
["bitfinex","SOLUSD",1760974481352,8.18106242,191.96,191.94,61.5]
["bitfinex","SOLUSD",1760974481542,7.47106242,191.96,191.94,61.5]
["bitfinex","SOLUSD",1760974481747,0.71,191.96,191.94,61.5]
["bitfinex","SOLUSD",1760974481950,2.97162835,191.95,191.94,61.5]
["bitfinex","SOLUSD",1760974482160,25.85162835,191.95,191.86,61.7]
["bitfinex","SOLUSD",1760974482346,2.26162835,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760974482758,8.18349054,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760974482940,2.97162835,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760974483144,2.26162835,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760974483341,2.26162835,191.89,191.86,0.2]
["bitfinex","SOLUSD",1760974483558,2.26162835,191.92,191.86,8.35363946]
["bitfinex","SOLUSD",1760974483867,2.26162835,191.92,191.87,2.26162835]
["bitfinex","SOLUSD",1760974484056,2.26162835,191.92,191.86,8.35363946]
["bitfinex","SOLUSD",1760974484570,2.26162835,191.91,191.86,8.35363946]
["bitfinex","SOLUSD",1760974484742,2.26162835,191.91,191.86,21.38397407]
["bitfinex","SOLUSD",1760974484942,2.26162835,191.92,191.87,0.68]
["bitfinex","SOLUSD",1760974485153,23.59,191.93,191.87,2.94162835]
["bitfinex","SOLUSD",1760974485154,25.14162835,191.93,191.87,2.94162835]
["bitfinex","SOLUSD",1760974485448,22.88,191.93,191.88,2.26162835]
["bitfinex","SOLUSD",1760974485643,22.88,191.93,191.88,2.94162835]
["bitfinex","SOLUSD",1760974486569,30.35188526,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1760974486759,2.97162835,191.92,191.87,7.47349054]
["bitfinex","SOLUSD",1760974487264,2.97162835,191.92,191.87,5.21186219]
["bitfinex","SOLUSD",1760974487956,2.97162835,191.92,191.87,7.47349054]
["bitfinex","SOLUSD",1760974488268,25.14162835,191.93,191.87,7.47349054]
["bitfinex","SOLUSD",1760974488487,25.14162835,191.93,191.88,0.68]
["bitfinex","SOLUSD",1760974489268,8.18162446,191.94,191.88,64.44162835]
["bitfinex","SOLUSD",1760974489474,2.97162835,191.94,191.88,64.44162835]
["bitfinex","SOLUSD",1760974490675,2.97162835,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1760974491262,0.71,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1760974492570,2.97162835,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1760974493973,2.26162835,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1760974494175,2.97162835,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1760974494675,2.97162835,191.93,191.89,66.71131898]
["bitfinex","SOLUSD",1760974494974,0.71,191.93,191.89,66.71131898]
["bitfinex","SOLUSD",1760974495482,0.71,191.92,191.89,66.71131898]
["bitfinex","SOLUSD",1760974495774,2.97162835,191.92,191.89,66.71131898]
["bitfinex","SOLUSD",1760974495996,2.97162835,191.92,191.89,61.5]
["bitfinex","SOLUSD",1760974496470,2.26162835,191.92,191.89,66.71130064]
["bitfinex","SOLUSD",1760974496668,2.97162835,191.92,191.89,66.71130064]
["bitfinex","SOLUSD",1760974497069,0.71,191.92,191.89,66.71130064]
["bitfinex","SOLUSD",1760974497662,2.26162835,191.93,191.89,66.71130064]
["bitfinex","SOLUSD",1760974497861,2.97162835,191.94,191.89,67.39130064]
["bitfinex","SOLUSD",1760974498175,0.71,191.93,191.89,66.71130064]
["bitfinex","SOLUSD",1760974498486,0.71,191.93,191.89,67.39130064]
["bitfinex","SOLUSD",1760974498780,2.26162835,191.94,191.89,67.39130064]
["bitfinex","SOLUSD",1760974498955,2.97162835,191.94,191.9,5.21095509]
["bitfinex","SOLUSD",1760974499162,2.26162835,191.95,191.9,69.65258344]
["bitfinex","SOLUSD",1760974499479,2.97162835,191.95,191.9,69.65258344]
["bitfinex","SOLUSD",1760974499856,2.26162835,191.95,191.9,69.65258344]
["bitfinex","SOLUSD",1760974500177,0.71,191.94,191.9,69.65258344]
["bitfinex","SOLUSD",1760974500380,0.71,191.94,191.9,67.39095509]
["bitfinex","SOLUSD",1760974501156,8.18169965,191.94,191.9,61.5]
["bitfinex","SOLUSD",1760974501357,2.26162835,191.93,191.9,61.5]
["bitfinex","SOLUSD",1760974501570,2.26162835,191.92,191.9,61.5]
["bitfinex","SOLUSD",1760974501774,2.97162835,191.92,191.9,61.5]
["bitfinex","SOLUSD",1760974502272,0.71,191.92,191.9,61.5]
["bitfinex","SOLUSD",1760974502476,0.71,191.91,191.9,61.5]
["bitfinex","SOLUSD",1760974502892,2.26162835,191.92,191.9,61.5]
["bitfinex","SOLUSD",1760974503090,8.18218828,191.92,191.9,61.5]
["bitfinex","SOLUSD",1760974503264,2.97162835,191.91,191.9,61.5]
["bitfinex","SOLUSD",1760974503662,2.97162835,191.91,191.86,0.2]
["bitfinex","SOLUSD",1760974503860,5.21055993,191.92,191.86,5.41206678]
["bitfinex","SOLUSD",1760974503861,2.26162835,191.89,191.86,5.41206678]
["bitfinex","SOLUSD",1760974504085,0.71,191.9,191.86,0.2]
["bitfinex","SOLUSD",1760974504262,2.26162835,191.89,191.86,0.2]
["bitfinex","SOLUSD",1760974504667,0.71,191.88,191.86,0.2]
["bitfinex","SOLUSD",1760974504884,2.97162835,191.89,191.86,5.41207737]
["bitfinex","SOLUSD",1760974505674,2.97162835,191.89,191.86,0.2]
["bitfinex","SOLUSD",1760974505873,2.26162835,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760974506269,2.97162835,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760974507579,0.71,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760974508571,2.97162835,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760974509692,8.18349054,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760974510505,2.26162835,191.89,191.86,61.7]
["bitfinex","SOLUSD",1760974510665,2.72457233,191.91,191.86,8.39376216]
["bitfinex","SOLUSD",1760974510870,2.26162835,191.93,191.87,0.72]
["bitfinex","SOLUSD",1760974511092,22.88,191.91,191.87,0.72]
["bitfinex","SOLUSD",1760974511276,2.97162835,191.93,191.87,0.72]
["bitfinex","SOLUSD",1760974511679,0.71,191.93,191.88,2.26162835]
["bitfinex","SOLUSD",1760974511877,0.71,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1760974512400,4.98567132,191.96,191.9,2.98162835]
["bitfinex","SOLUSD",1760974512772,2.26162835,191.94,191.86,62.42]
["bitfinex","SOLUSD",1760974512976,2.26162835,191.91,191.86,0.2]
["bitfinex","SOLUSD",1760974513176,2.26162835,191.92,191.86,8.39372922]
["bitfinex","SOLUSD",1760974513490,0.71,191.94,191.86,6.13210087]
["bitfinex","SOLUSD",1760974513491,2.26162835,191.91,191.86,6.13210087]
["bitfinex","SOLUSD",1760974513997,0.71,191.91,191.86,8.39372922]
["bitfinex","SOLUSD",1760974514685,8.18243135,191.91,191.86,5.41210087]
["bitfinex","SOLUSD",1760974514993,2.26162835,191.89,191.86,0.2]
["bitfinex","SOLUSD",1760974515369,0.72,191.88,191.86,0.2]
["bitfinex","SOLUSD",1760974516174,5.93163623,191.88,191.86,0.2]
["bitfinex","SOLUSD",1760974516375,2.26162835,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760974516691,2.98162835,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760974518075,31.07349054,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760974520000,30.35349054,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760974520384,31.07349054,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760974522097,0.72,191.89,191.86,0.2]
["bitfinex","SOLUSD",1760974522403,2.98162835,191.89,191.86,0.2]
["bitfinex","SOLUSD",1760974522795,0.72,191.88,191.86,0.2]
["bitfinex","SOLUSD",1760974524105,2.98162835,191.88,191.86,0.2]
["bitfinex","SOLUSD",1760974524282,0.72,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760974525106,5.21167368,191.88,191.86,0.2]
["bitfinex","SOLUSD",1760974525292,4.7248863,191.98,191.87,2.26162835]
["bitfinex","SOLUSD",1760974525293,5.21057888,191.92,191.87,2.26162835]
["bitfinex","SOLUSD",1760974525606,5.93057888,191.92,191.89,2.26162835]
["bitfinex","SOLUSD",1760974526014,22.88,191.91,191.89,2.26162835]
["bitfinex","SOLUSD",1760974527710,23.6,191.91,191.88,2.26162835]
["bitfinex","SOLUSD",1760974527917,28.81080752,191.91,191.88,2.26162835]
["bitfinex","SOLUSD",1760974529185,28.09080752,191.91,191.89,2.26162835]
["bitfinex","SOLUSD",1760974529514,22.88,191.91,191.89,2.26162835]
["bitfinex","SOLUSD",1760974529897,2.26162835,191.94,191.89,2.26162835]
["bitfinex","SOLUSD",1760974530207,0.72,191.94,191.92,2.26162835]
["bitfinex","SOLUSD",1760974530415,0.72,191.94,191.89,5.90128181]
["bitfinex","SOLUSD",1760974530590,0.72,191.93,191.89,2.26162835]
["bitfinex","SOLUSD",1760974530786,23.6,191.93,191.88,2.26162835]
["bitfinex","SOLUSD",1760974531015,25.86162835,191.93,191.87,68.97348683]
["bitfinex","SOLUSD",1760974531207,0.72,191.92,191.88,2.26162835]
["bitfinex","SOLUSD",1760974531999,5.93057882,191.92,191.88,2.26162835]
["bitfinex","SOLUSD",1760974532606,0.72,191.92,191.88,7.47320758]
["bitfinex","SOLUSD",1760974532806,5.21028369,191.93,191.88,7.47320758]
["bitfinex","SOLUSD",1760974533016,0.72,191.91,191.88,68.97320758]
["bitfinex","SOLUSD",1760974533318,0.72,191.91,191.88,63.76162835]
["bitfinex","SOLUSD",1760974533691,0.72,191.91,191.86,61.7]
["bitfinex","SOLUSD",1760974533901,5.21131898,191.89,191.86,61.7]
["bitfinex","SOLUSD",1760974534116,7.47272431,191.9,191.86,61.7]
["bitfinex","SOLUSD",1760974534414,0.72,191.89,191.86,63.96162835]
["bitfinex","SOLUSD",1760974534616,0.72,191.89,191.86,61.7]
["bitfinex","SOLUSD",1760974534822,2.26162835,191.91,191.86,66.91211561]
["bitfinex","SOLUSD",1760974535000,0.72,191.91,191.86,69.17374396]
["bitfinex","SOLUSD",1760974535200,0.72,191.9,191.86,69.17374396]
["bitfinex","SOLUSD",1760974535814,26.05116448,191.93,191.86,69.17374396]
["bitfinex","SOLUSD",1760974535815,5.93055439,191.92,191.86,66.91211561]
["bitfinex","SOLUSD",1760974536013,38.55029695,191.94,191.9,2.26162835]
["bitfinex","SOLUSD",1760974536193,38.55029695,191.94,191.91,2.95162835]
["bitfinex","SOLUSD",1760974536515,2.72404297,191.96,191.93,2.26162835]
["bitfinex","SOLUSD",1760974536719,26.32404297,191.96,191.93,2.26162835]
["bitfinex","SOLUSD",1760974536899,23.6,191.96,191.93,2.26162835]
["bitfinex","SOLUSD",1760974537210,22.88,191.95,191.92,2.26162835]
["bitfinex","SOLUSD",1760974538505,0.72,191.95,191.92,2.26162835]
["bitfinex","SOLUSD",1760974538698,0.72,191.95,191.9,5.21104742]
["bitfinex","SOLUSD",1760974538901,0.72,191.95,191.92,2.26162835]
["bitfinex","SOLUSD",1760974539115,28.089444,191.96,191.93,2.26162835]
["bitfinex","SOLUSD",1760974539417,22.88,191.96,191.94,2.26162835]
["bitfinex","SOLUSD",1760974539715,28.08947423,191.96,191.9,5.21104742]
["bitfinex","SOLUSD",1760974540020,0.67,191.95,191.92,2.26162835]
["bitfinex","SOLUSD",1760974540795,0.67,191.95,191.92,3.53337094]
["bitfinex","SOLUSD",1760974542223,5.87980313,191.95,191.9,3.53337094]
["bitfinex","SOLUSD",1760974542721,0.67,191.94,191.9,3.53337094]
["bitfinex","SOLUSD",1760974542915,0.67,191.94,191.91,3.53337094]
["bitfinex","SOLUSD",1760974543420,0.67,191.94,191.92,3.53337094]
["bitfinex","SOLUSD",1760974543716,23.55,191.96,191.93,3.53337094]
["bitfinex","SOLUSD",1760974544316,23.55,191.96,191.9,5.87104742]
["bitfinex","SOLUSD",1760974544521,23.55,191.96,191.93,3.53337094]
["bitfinex","SOLUSD",1760974546522,23.55,191.96,191.93,65.03337094]
["bitfinex","SOLUSD",1760974546714,22.88,191.96,191.93,65.03337094]
["bitfinex","SOLUSD",1760974547407,0.67,191.95,191.93,65.03337094]
["bitfinex","SOLUSD",1760974547807,28.08949418,191.96,191.93,65.03337094]
["bitfinex","SOLUSD",1760974548009,23.55,191.96,191.93,65.03337094]
["bitfinex","SOLUSD",1760974548610,22.88,191.96,191.93,70.90355271]
["bitfinex","SOLUSD",1760974549023,22.88,191.96,191.93,70.24355271]
["bitfinex","SOLUSD",1760974549626,2.72356691,191.98,191.95,3.53337094]
["bitfinex","SOLUSD",1760974549933,0.67,191.98,191.95,65.03337094]
["bitfinex","SOLUSD",1760974550128,0.67,191.98,191.95,61.5]
["bitfinex","SOLUSD",1760974550304,0.67,191.98,191.95,65.03337094]
["bitfinex","SOLUSD",1760974551725,0.67,191.98,191.95,70.24304297]
["bitfinex","SOLUSD",1760974551930,28.08887269,191.99,191.96,3.53337094]
["bitfinex","SOLUSD",1760974552109,28.75887269,191.99,191.96,3.53337094]
["bitfinex","SOLUSD",1760974552304,5.20836713,192.0,191.96,3.53337094]
["bitfinex","SOLUSD",1760974552507,5.20836713,192.0,191.96,4.19337094]
["bitfinex","SOLUSD",1760974552718,5.87836713,192.0,191.96,3.53337094]
["bitfinex","SOLUSD",1760974552909,0.67,191.99,191.96,3.53337094]
["bitfinex","SOLUSD",1760974553227,0.67,191.99,191.95,61.5]
["bitfinex","SOLUSD",1760974553615,5.20887592,191.98,191.95,61.5]
["bitfinex","SOLUSD",1760974553931,5.2086375,191.99,191.95,65.69337094]
["bitfinex","SOLUSD",1760974554124,5.8786375,191.99,191.95,65.03337094]
["bitfinex","SOLUSD",1760974554324,0.67,191.99,191.96,3.53337094]
["bitfinex","SOLUSD",1760974556048,0.67,191.99,191.95,66.70966933]
["bitfinex","SOLUSD",1760974556217,0.67,191.99,191.96,3.53337094]
["bitfinex","SOLUSD",1760974556823,0.67,191.99,191.96,65.03337094]
["bitfinex","SOLUSD",1760974557618,3.39315912,192.01,191.97,3.53337094]
["bitfinex","SOLUSD",1760974557932,0.67,192.0,191.96,65.03337094]
["bitfinex","SOLUSD",1760974558125,0.67,192.0,191.96,61.5]
["bitfinex","SOLUSD",1760974558529,0.67,192.0,191.96,70.24276309]
["bitfinex","SOLUSD",1760974559130,2.72315912,192.01,191.98,3.53337094]
["bitfinex","SOLUSD",1760974559723,3.39315912,192.01,191.98,3.53337094]
["bitfinex","SOLUSD",1760974560135,3.39315912,192.01,191.97,8.74247905]
["bitfinex","SOLUSD",1760974561416,3.39315912,192.01,191.98,3.53337094]
["bitfinex","SOLUSD",1760974561813,2.72315912,192.01,192.0,3.53337094]
["bitfinex","SOLUSD",1760974562009,2.72315912,192.01,191.98,5.86877225]
["bitfinex","SOLUSD",1760974562010,5.87755296,192.03,191.99,3.53337094]
["bitfinex","SOLUSD",1760974562639,0.67,192.02,191.98,3.53337094]
["bitfinex","SOLUSD",1760974563335,0.67,192.02,191.98,4.19337094]
["bitfinex","SOLUSD",1760974563822,0.67,192.02,191.98,3.53337094]
["bitfinex","SOLUSD",1760974564224,0.67,192.02,191.98,8.7422349]
["bitfinex","SOLUSD",1760974565232,2.72259311,192.05,192.01,3.53337094]
["bitfinex","SOLUSD",1760974565534,0.67,192.06,192.03,3.53337094]
["bitfinex","SOLUSD",1760974565739,23.55,192.05,192.02,3.53337094]
["bitfinex","SOLUSD",1760974566535,0.67,192.04,192.02,3.53337094]
["bitfinex","SOLUSD",1760974567036,0.67,192.04,191.99,61.5]
["bitfinex","SOLUSD",1760974567240,0.67,192.04,191.99,3.53337094]
["bitfinex","SOLUSD",1760974567423,0.67,192.04,192.0,3.53337094]
["bitfinex","SOLUSD",1760974568737,0.67,192.04,192.01,3.53337094]
["bitfinex","SOLUSD",1760974570239,23.55,192.06,192.02,3.53337094]
["bitfinex","SOLUSD",1760974570541,0.67,192.06,192.03,3.53337094]
["bitfinex","SOLUSD",1760974570914,26.27211985,192.08,192.03,3.53337094]
["bitfinex","SOLUSD",1760974571142,0.67,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1760974571439,22.88,192.07,192.04,8.74061942]
["bitfinex","SOLUSD",1760974571626,22.98,192.1,192.06,3.53337094]
["bitfinex","SOLUSD",1760974571825,22.98,192.1,192.05,0.67]
["bitfinex","SOLUSD",1760974571826,0.1,192.1,192.08,3.53337094]
["bitfinex","SOLUSD",1760974572233,22.98,192.1,192.08,3.53337094]
["bitfinex","SOLUSD",1760974572747,23.65,192.1,192.07,3.53337094]
["bitfinex","SOLUSD",1760974572949,0.77,192.1,192.07,3.53337094]
["bitfinex","SOLUSD",1760974573552,0.1,192.1,192.07,3.53337094]
["bitfinex","SOLUSD",1760974573921,0.1,192.1,192.08,3.53337094]
["bitfinex","SOLUSD",1760974574548,0.1,192.1,192.09,3.53337094]
["bitfinex","SOLUSD",1760974575147,0.1,192.1,192.09,4.19337094]
["bitfinex","SOLUSD",1760974575348,0.1,192.1,192.09,9.39926401]
["bitfinex","SOLUSD",1760974575647,0.1,192.1,192.09,8.73926401]
["bitfinex","SOLUSD",1760974576542,0.1,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1760974576743,0.1,192.1,192.09,8.73926401]
["bitfinex","SOLUSD",1760974576946,0.1,192.1,192.09,70.23926401]
["bitfinex","SOLUSD",1760974577123,0.1,192.1,192.09,70.89926401]
["bitfinex","SOLUSD",1760974577441,0.1,192.1,192.09,70.23926401]
["bitfinex","SOLUSD",1760974579043,0.1,192.1,192.09,70.89926401]
["bitfinex","SOLUSD",1760974579345,0.1,192.1,192.09,70.23926401]
["bitfinex","SOLUSD",1760974579518,0.1,192.1,192.09,9.39926401]
["bitfinex","SOLUSD",1760974581835,0.1,192.1,192.09,8.73926401]
["bitfinex","SOLUSD",1760974582045,0.1,192.1,192.09,9.39926401]
["bitfinex","SOLUSD",1760974583557,0.1,192.1,192.09,107.35926401]
["bitfinex","SOLUSD",1760974583739,0.1,192.1,192.09,70.89926401]
["bitfinex","SOLUSD",1760974584128,0.1,192.1,192.09,107.35926401]
["bitfinex","SOLUSD",1760974585755,0.1,192.1,192.09,74.43263495]
["bitfinex","SOLUSD",1760974586071,0.1,192.1,192.09,110.89263495]
["bitfinex","SOLUSD",1760974587452,0.1,192.1,192.09,121.76911016]
["bitfinex","SOLUSD",1760974587664,0.1,192.1,192.09,118.21573922]
["bitfinex","SOLUSD",1760974587838,0.1,192.1,192.09,81.77573922]
["bitfinex","SOLUSD",1760974588040,0.1,192.1,192.09,118.21573922]
["bitfinex","SOLUSD",1760974588649,0.1,192.1,192.09,121.74911016]
["bitfinex","SOLUSD",1760974588937,0.1,192.13,192.1,61.4]
["bitfinex","SOLUSD",1760974589144,0.1,192.13,192.12,3.53337094]
["bitfinex","SOLUSD",1760974589557,0.1,192.13,192.12,4.19337094]
["bitfinex","SOLUSD",1760974589742,0.1,192.13,192.12,9.39845109]
["bitfinex","SOLUSD",1760974590851,0.1,192.13,192.12,8.73845109]
["bitfinex","SOLUSD",1760974591248,0.81,192.13,192.12,8.73845109]
["bitfinex","SOLUSD",1760974591648,0.1,192.13,192.12,8.73845109]
["bitfinex","SOLUSD",1760974592543,0.1,192.13,192.12,70.13845109]
["bitfinex","SOLUSD",1760974593457,0.1,192.13,192.12,66.60508015]
["bitfinex","SOLUSD",1760974593765,0.1,192.13,192.12,70.13845109]
["bitfinex","SOLUSD",1760974594765,0.1,192.13,192.12,66.60508015]
["bitfinex","SOLUSD",1760974594959,0.1,192.13,192.12,70.13845109]
["bitfinex","SOLUSD",1760974595346,0.1,192.13,192.12,70.79845109]
["bitfinex","SOLUSD",1760974595750,0.1,192.13,192.12,106.57845109]
["bitfinex","SOLUSD",1760974597153,0.1,192.13,192.12,70.13845109]
["bitfinex","SOLUSD",1760974602760,0.1,192.13,192.12,69.52089816]
["bitfinex","SOLUSD",1760974603071,0.1,192.13,192.12,116.83737337]
["bitfinex","SOLUSD",1760974603445,0.1,192.13,192.12,80.39737337]
["bitfinex","SOLUSD",1760974603651,0.1,192.13,192.12,116.83737337]
["bitfinex","SOLUSD",1760974604071,0.1,192.13,192.12,66.60508015]
["bitfinex","SOLUSD",1760974604256,0.1,192.13,192.12,105.30089816]
["bitfinex","SOLUSD",1760974604650,0.8,192.13,192.12,66.60508015]
["bitfinex","SOLUSD",1760974605369,0.1,192.13,192.12,66.60508015]
["bitfinex","SOLUSD",1760974605553,0.1,192.13,192.12,68.86089816]
["bitfinex","SOLUSD",1760974606066,0.8,192.13,192.12,61.4]
["bitfinex","SOLUSD",1760974606451,0.8,192.13,192.07,74.41597259]
["bitfinex","SOLUSD",1760974606658,2.25581801,192.11,192.07,61.4]
["bitfinex","SOLUSD",1760974607078,0.8,192.13,192.07,66.60633475]
["bitfinex","SOLUSD",1760974607079,0.7,192.1,192.07,66.60633475]
["bitfinex","SOLUSD",1760974607272,2.25581801,192.12,192.07,68.86215276]
["bitfinex","SOLUSD",1760974607452,0.7,192.11,192.07,68.86215276]
["bitfinex","SOLUSD",1760974608467,0.7,192.11,192.07,66.60633475]
["bitfinex","SOLUSD",1760974608772,2.95581801,192.11,192.07,66.60633475]
["bitfinex","SOLUSD",1760974609373,0.7,192.1,192.07,66.60633475]
["bitfinex","SOLUSD",1760974609574,0.7,192.1,192.07,61.4]
["bitfinex","SOLUSD",1760974609759,2.25581801,192.09,192.07,61.4]
["bitfinex","SOLUSD",1760974610081,2.25581801,192.08,192.01,22.88]
["bitfinex","SOLUSD",1760974610263,2.95581801,192.07,192.01,61.57581801]
["bitfinex","SOLUSD",1760974610455,2.25581801,192.06,192.0,5.20806544]
["bitfinex","SOLUSD",1760974610774,2.25581801,192.06,191.95,36.44]
["bitfinex","SOLUSD",1760974610775,2.25581801,192.02,191.95,36.44]
["bitfinex","SOLUSD",1760974610965,5.20751965,192.03,191.95,38.69581801]
["bitfinex","SOLUSD",1760974611161,2.25581801,192.0,191.95,38.69581801]
["bitfinex","SOLUSD",1760974611475,0.7,192.02,191.92,0.66]
["bitfinex","SOLUSD",1760974611476,2.25581801,191.99,191.93,38.69581801]
["bitfinex","SOLUSD",1760974611869,2.95581801,191.98,191.92,25.13581801]
["bitfinex","SOLUSD",1760974612072,2.95581801,191.98,191.92,2.25581801]
["bitfinex","SOLUSD",1760974612264,2.25581801,191.96,191.9,2.45581801]
["bitfinex","SOLUSD",1760974612467,2.25581801,191.93,191.9,0.2]
["bitfinex","SOLUSD",1760974612674,2.25581801,191.92,191.9,0.2]
["bitfinex","SOLUSD",1760974612974,22.88,191.98,191.9,5.41098847]
["bitfinex","SOLUSD",1760974613154,0.7,191.99,191.94,2.25581801]
["bitfinex","SOLUSD",1760974613357,0.7,191.99,191.95,2.25581801]
["bitfinex","SOLUSD",1760974613589,0.7,192.02,191.98,2.25581801]
["bitfinex","SOLUSD",1760974613785,0.7,192.04,192.0,2.25581801]
["bitfinex","SOLUSD",1760974614077,0.7,192.04,192.01,2.25581801]
["bitfinex","SOLUSD",1760974614670,0.7,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1760974615065,0.7,192.07,192.02,2.25581801]
["bitfinex","SOLUSD",1760974615266,22.88,192.06,192.02,2.25581801]
["bitfinex","SOLUSD",1760974615466,0.7,192.06,192.02,2.25581801]
["bitfinex","SOLUSD",1760974615785,0.7,192.05,192.02,2.25581801]
["bitfinex","SOLUSD",1760974616155,2.95581801,192.08,192.02,2.91581801]
["bitfinex","SOLUSD",1760974616561,0.7,192.07,192.02,2.25581801]
["bitfinex","SOLUSD",1760974616961,2.95581801,192.07,192.01,63.75581801]
["bitfinex","SOLUSD",1760974617461,0.7,192.06,192.01,63.75581801]
["bitfinex","SOLUSD",1760974617864,2.95581801,192.06,192.01,61.5]
["bitfinex","SOLUSD",1760974618261,0.7,192.05,192.01,61.5]
["bitfinex","SOLUSD",1760974618663,2.95581801,192.05,192.01,61.5]
["bitfinex","SOLUSD",1760974618877,2.25581801,192.03,192.01,61.5]
["bitfinex","SOLUSD",1760974619073,2.25581801,192.03,191.98,5.20886818]
["bitfinex","SOLUSD",1760974619286,0.7,192.03,191.98,7.46468619]
["bitfinex","SOLUSD",1760974619482,0.7,192.02,191.98,7.46468619]
["bitfinex","SOLUSD",1760974619991,2.95581801,192.02,191.97,2.25581801]
["bitfinex","SOLUSD",1760974620483,2.95581801,192.01,191.96,68.96516079]
["bitfinex","SOLUSD",1760974620663,2.95581801,192.01,191.95,66.70967084]
["bitfinex","SOLUSD",1760974620664,2.25581801,192.0,191.95,66.70967084]
["bitfinex","SOLUSD",1760974620859,2.25581801,191.98,191.95,61.5]
["bitfinex","SOLUSD",1760974621089,2.25581801,191.98,191.92,7.46632238]
["bitfinex","SOLUSD",1760974621287,5.20858244,192.0,191.92,5.21050437]
["bitfinex","SOLUSD",1760974621288,2.25581801,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1760974621482,2.95581801,191.97,191.92,5.21050437]
["bitfinex","SOLUSD",1760974621701,0.7,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1760974622874,0.7,191.96,191.9,0.2]
["bitfinex","SOLUSD",1760974623204,2.25581801,191.91,191.9,0.2]
["bitfinex","SOLUSD",1760974623500,22.88,191.92,191.9,0.2]
["bitfinex","SOLUSD",1760974623875,2.95581801,191.91,191.9,0.2]
["bitfinex","SOLUSD",1760974624470,8.16659389,191.91,191.9,0.2]
["bitfinex","SOLUSD",1760974624774,2.95581801,191.91,191.9,0.2]
["bitfinex","SOLUSD",1760974624980,10.87647521,191.98,191.9,0.2]
["bitfinex","SOLUSD",1760974625176,5.41239373,191.92,191.9,5.41101401]
["bitfinex","SOLUSD",1760974625383,5.41239373,191.92,191.91,2.25581801]
["bitfinex","SOLUSD",1760974625585,5.41239373,191.92,191.9,5.41101401]
["bitfinex","SOLUSD",1760974625782,6.11239373,191.92,191.9,0.2]
["bitfinex","SOLUSD",1760974626094,2.95581801,191.95,191.9,0.2]
["bitfinex","SOLUSD",1760974626289,2.25581801,191.95,191.9,0.2]
["bitfinex","SOLUSD",1760974626482,2.95581801,191.94,191.9,5.41103]
["bitfinex","SOLUSD",1760974626682,0.7,191.94,191.9,5.41103]
["bitfinex","SOLUSD",1760974626994,5.65448127,191.95,191.9,5.41103]
["bitfinex","SOLUSD",1760974626995,5.65448127,191.92,191.9,0.2]
["bitfinex","SOLUSD",1760974627290,5.65448127,191.91,191.9,0.2]
["bitfinex","SOLUSD",1760974627674,12.00896254,191.91,191.86,0.2]
["bitfinex","SOLUSD",1760974627872,5.65448127,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760974628278,6.35448127,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760974628490,11.56634346,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760974628869,45.32281867,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760974629070,22.44281867,191.87,191.86,0.2]
["bitfinex","SOLUSD",1760974629483,22.44281867,191.87,191.85,0.2]
["bitfinex","SOLUSD",1760974629484,33.75647521,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760974629687,40.11095648,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760974629896,33.75647521,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760974630078,39.41095648,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760974630278,40.11095648,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760974630478,45.32390544,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760974630676,29.23448127,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760974631199,34.44743023,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760974631399,29.23448127,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760974631702,22.88,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760974632780,11.56890472,191.85,191.82,0.2]
["bitfinex","SOLUSD",1760974632978,6.35448127,191.84,191.82,0.2]
["bitfinex","SOLUSD",1760974633890,0.7,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760974634097,6.35448127,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760974634296,29.23448127,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760974634480,34.44743023,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760974634676,29.23448127,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760974634882,23.58,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760974635204,22.88,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760974635775,5.65448127,191.84,191.82,0.2]
["bitfinex","SOLUSD",1760974635987,0.71,191.84,191.82,0.2]
["bitfinex","SOLUSD",1760974636202,5.92370606,191.86,191.82,0.2]
["bitfinex","SOLUSD",1760974636498,6.36448127,191.85,191.82,0.2]
["bitfinex","SOLUSD",1760974636686,5.65448127,191.86,191.82,6.12315582]
["bitfinex","SOLUSD",1760974636882,5.65448127,191.87,191.82,11.77763709]
["bitfinex","SOLUSD",1760974637090,5.85448127,191.88,191.83,6.36448127]
["bitfinex","SOLUSD",1760974637287,6.36448127,191.88,191.83,5.65448127]
["bitfinex","SOLUSD",1760974637594,0.71,191.87,191.82,11.06763709]
["bitfinex","SOLUSD",1760974638009,0.71,191.87,191.82,11.77763709]
["bitfinex","SOLUSD",1760974638382,0.71,191.87,191.82,11.06763709]
["bitfinex","SOLUSD",1760974638697,10.87647521,191.89,191.86,5.65448127]
["bitfinex","SOLUSD",1760974638897,10.87647521,191.89,191.82,5.41315582]
["bitfinex","SOLUSD",1760974638898,10.87647521,191.89,191.87,6.36448127]
["bitfinex","SOLUSD",1760974639083,6.36448127,191.93,191.87,6.36448127]
["bitfinex","SOLUSD",1760974639084,5.65448127,191.92,191.87,6.36448127]
["bitfinex","SOLUSD",1760974639485,0.71,191.92,191.87,6.36448127]
["bitfinex","SOLUSD",1760974639683,5.65448127,191.9,191.83,0.71]
["bitfinex","SOLUSD",1760974639882,0.71,191.91,191.82,0.2]
["bitfinex","SOLUSD",1760974639883,5.65448127,191.87,191.82,0.2]
["bitfinex","SOLUSD",1760974640096,0.71,191.9,191.82,11.06748607]
["bitfinex","SOLUSD",1760974640299,5.65448127,191.88,191.82,11.77748607]
["bitfinex","SOLUSD",1760974640506,5.65448127,191.9,191.84,5.65448127]
["bitfinex","SOLUSD",1760974640876,5.65448127,191.87,191.82,11.06748607]
["bitfinex","SOLUSD",1760974641084,0.71,191.89,191.83,5.65448127]
["bitfinex","SOLUSD",1760974641384,6.36448127,191.89,191.84,5.65448127]
["bitfinex","SOLUSD",1760974641581,6.36448127,191.89,191.83,5.65448127]
["bitfinex","SOLUSD",1760974641785,5.65448127,191.86,191.82,0.2]
["bitfinex","SOLUSD",1760974642001,5.65448127,191.85,191.82,0.2]
["bitfinex","SOLUSD",1760974642307,6.36448127,191.85,191.82,0.2]
["bitfinex","SOLUSD",1760974642512,0.71,191.85,191.82,0.2]
["bitfinex","SOLUSD",1760974643298,5.65448127,191.86,191.82,0.2]
["bitfinex","SOLUSD",1760974643502,0.71,191.86,191.82,5.41318211]
["bitfinex","SOLUSD",1760974644404,10.86627175,191.88,191.83,6.36448127]
["bitfinex","SOLUSD",1760974644795,10.86627175,191.88,191.83,5.65448127]
["bitfinex","SOLUSD",1760974644992,0.71,191.87,191.83,5.65448127]
["bitfinex","SOLUSD",1760974645196,22.88,191.86,191.82,11.06766338]
["bitfinex","SOLUSD",1760974645491,6.36448127,191.9,191.84,5.65448127]
["bitfinex","SOLUSD",1760974645798,39.57408795,191.95,191.86,5.65448127]
["bitfinex","SOLUSD",1760974645799,10.86531191,191.91,191.86,5.65448127]
["bitfinex","SOLUSD",1760974646003,5.65448127,191.92,191.87,0.71]
["bitfinex","SOLUSD",1760974646182,10.86440348,191.95,191.89,5.65448127]
["bitfinex","SOLUSD",1760974646382,5.65448127,191.95,191.9,5.65448127]
["bitfinex","SOLUSD",1760974646807,11.57387674,191.97,191.91,6.36448127]
["bitfinex","SOLUSD",1760974647025,0.71,191.97,191.92,5.65448127]
["bitfinex","SOLUSD",1760974647188,5.65448127,191.99,191.93,5.65448127]
["bitfinex","SOLUSD",1760974647485,0.71,191.98,191.93,5.65448127]
["bitfinex","SOLUSD",1760974647684,6.36448127,192.0,191.94,5.65448127]
["bitfinex","SOLUSD",1760974647886,8.37746485,192.05,191.99,5.65448127]
["bitfinex","SOLUSD",1760974648099,0.71,192.04,191.99,5.65448127]
["bitfinex","SOLUSD",1760974648309,5.65448127,192.05,192.0,5.65448127]
["bitfinex","SOLUSD",1760974648619,6.36448127,192.05,192.0,10.86273353]
["bitfinex","SOLUSD",1760974649381,0.71,192.05,192.01,5.65448127]
["bitfinex","SOLUSD",1760974649705,11.5709467,192.07,192.01,5.65448127]
["bitfinex","SOLUSD",1760974650005,33.7409467,192.07,192.01,5.65448127]
["bitfinex","SOLUSD",1760974650211,0.71,192.06,192.01,5.65448127]
["bitfinex","SOLUSD",1760974650396,5.91682821,192.06,192.01,5.65448127]
["bitfinex","SOLUSD",1760974651093,5.20682821,192.06,192.01,5.65448127]
["bitfinex","SOLUSD",1760974651300,0.71,192.05,192.01,5.65448127]
["bitfinex","SOLUSD",1760974652007,0.71,192.05,192.01,10.86245368]
["bitfinex","SOLUSD",1760974652817,0.71,192.05,192.01,5.65448127]
["bitfinex","SOLUSD",1760974653188,0.71,192.05,192.01,10.86249272]
["bitfinex","SOLUSD",1760974653509,5.91698036,192.05,191.98,0.71]
["bitfinex","SOLUSD",1760974653682,11.57146163,192.05,191.99,5.65448127]
["bitfinex","SOLUSD",1760974653887,6.36448127,192.04,191.98,10.86320195]
["bitfinex","SOLUSD",1760974654115,0.71,192.04,192.0,5.65448127]
["bitfinex","SOLUSD",1760974654404,5.65448127,192.06,192.01,5.65448127]
["bitfinex","SOLUSD",1760974654616,28.79670391,192.07,192.02,5.65448127]
["bitfinex","SOLUSD",1760974654617,23.59,192.07,192.02,5.65448127]
["bitfinex","SOLUSD",1760974654809,2.7222758,192.1,192.06,5.65448127]
["bitfinex","SOLUSD",1760974655192,3.4322758,192.1,192.06,5.65448127]
["bitfinex","SOLUSD",1760974655392,0.71,192.09,192.04,5.65448127]
["bitfinex","SOLUSD",1760974655609,6.36448127,192.09,192.04,5.65448127]
["bitfinex","SOLUSD",1760974656997,6.36448127,192.09,192.04,6.36448127]
["bitfinex","SOLUSD",1760974657495,6.36448127,192.09,192.04,11.57166493]
["bitfinex","SOLUSD",1760974658637,6.36448127,192.09,192.04,5.91718366]
["bitfinex","SOLUSD",1760974658791,6.36448127,192.09,192.04,10.86166493]
["bitfinex","SOLUSD",1760974659407,6.36448127,192.09,192.04,11.56166493]
["bitfinex","SOLUSD",1760974660805,6.36448127,192.09,192.04,73.06166493]
["bitfinex","SOLUSD",1760974661812,0.71,192.09,192.04,73.06166493]
["bitfinex","SOLUSD",1760974662798,0.71,192.09,192.04,75.27051061]
["bitfinex","SOLUSD",1760974663114,0.68,192.09,192.04,74.57051061]
["bitfinex","SOLUSD",1760974663327,7.86332695,192.08,192.04,61.5]
["bitfinex","SOLUSD",1760974663503,7.86332695,192.08,192.04,66.70723362]
["bitfinex","SOLUSD",1760974663815,0.68,192.07,192.04,61.5]
["bitfinex","SOLUSD",1760974664310,0.68,192.07,192.04,66.70723215]
["bitfinex","SOLUSD",1760974664625,7.86332695,192.05,191.99,13.07193156]
["bitfinex","SOLUSD",1760974664798,5.88644436,192.07,191.99,66.70860461]
["bitfinex","SOLUSD",1760974665010,8.54332695,192.07,192.01,7.86332695]
["bitfinex","SOLUSD",1760974665335,28.76591855,192.09,192.02,7.86332695]
["bitfinex","SOLUSD",1760974665521,7.86332695,192.08,192.02,69.36332695]
["bitfinex","SOLUSD",1760974665721,7.86332695,192.06,192.02,61.5]
["bitfinex","SOLUSD",1760974665924,7.86332695,192.05,192.02,66.70772258]
["bitfinex","SOLUSD",1760974666234,7.86332695,192.05,192.02,5.20772258]
["bitfinex","SOLUSD",1760974666438,8.54332695,192.07,192.02,5.90772258]
["bitfinex","SOLUSD",1760974666735,0.68,192.07,192.02,5.90772258]
["bitfinex","SOLUSD",1760974666914,7.86332695,192.05,192.0,61.5]
["bitfinex","SOLUSD",1760974667119,0.68,192.06,192.0,70.06332695]
["bitfinex","SOLUSD",1760974667120,8.54332695,192.06,192.0,70.06332695]
["bitfinex","SOLUSD",1760974667326,8.54332695,192.06,192.0,74.57160805]
["bitfinex","SOLUSD",1760974667528,7.86332695,192.06,192.01,0.7]
["bitfinex","SOLUSD",1760974667838,8.54332695,192.06,192.01,0.7]
["bitfinex","SOLUSD",1760974668013,8.54332695,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1760974668526,7.86332695,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1760974668728,7.86332695,192.06,192.0,66.70827462]
["bitfinex","SOLUSD",1760974668729,8.54332695,192.05,192.0,66.70827462]
["bitfinex","SOLUSD",1760974668946,7.86332695,192.03,191.99,61.5]
["bitfinex","SOLUSD",1760974669419,0.68,192.02,191.99,61.5]
["bitfinex","SOLUSD",1760974669621,8.54332695,192.02,191.97,67.40910713]
["bitfinex","SOLUSD",1760974669817,0.68,192.02,191.98,0.7]
["bitfinex","SOLUSD",1760974670023,8.54332695,192.02,191.97,75.27243408]
["bitfinex","SOLUSD",1760974670332,8.54332695,192.02,191.97,66.70910713]
["bitfinex","SOLUSD",1760974670518,7.86332695,192.02,191.97,66.70910713]
["bitfinex","SOLUSD",1760974670725,8.54332695,192.02,191.97,67.40910713]
["bitfinex","SOLUSD",1760974671717,8.54332695,192.01,191.96,66.70939301]
["bitfinex","SOLUSD",1760974672235,7.16924691,192.01,191.97,0.7]
["bitfinex","SOLUSD",1760974672534,7.86332695,192.02,191.97,0.7]
["bitfinex","SOLUSD",1760974672724,7.86332695,192.01,191.97,0.7]
["bitfinex","SOLUSD",1760974673138,7.86332695,192.0,191.96,61.5]
["bitfinex","SOLUSD",1760974673338,7.86332695,191.98,191.92,8.56332695]
["bitfinex","SOLUSD",1760974673518,7.86332695,191.97,191.92,5.91029447]
["bitfinex","SOLUSD",1760974674246,23.56,191.99,191.93,0.7]
["bitfinex","SOLUSD",1760974674547,7.86332695,191.99,191.94,7.86332695]
["bitfinex","SOLUSD",1760974674723,0.68,192.01,191.94,7.86332695]
["bitfinex","SOLUSD",1760974675036,0.68,192.01,191.92,18.23655541]
["bitfinex","SOLUSD",1760974675037,7.86332695,192.01,191.95,8.56332695]
["bitfinex","SOLUSD",1760974675431,31.42332695,192.02,191.96,8.56332695]
["bitfinex","SOLUSD",1760974675943,31.42332695,192.02,191.97,0.7]
["bitfinex","SOLUSD",1760974676337,36.63115541,192.02,191.97,5.90905463]
["bitfinex","SOLUSD",1760974676533,7.86332695,192.02,191.97,5.90905463]
["bitfinex","SOLUSD",1760974676734,7.86332695,192.05,191.99,7.86332695]
["bitfinex","SOLUSD",1760974676934,15.66048077,192.1,191.98,0.7]
["bitfinex","SOLUSD",1760974676935,7.86332695,192.08,192.02,7.86332695]
["bitfinex","SOLUSD",1760974677137,30.74332695,192.09,192.03,7.86332695]
["bitfinex","SOLUSD",1760974677531,7.86332695,192.09,192.04,0.7]
["bitfinex","SOLUSD",1760974677731,5.88568486,192.1,192.04,0.7]
["bitfinex","SOLUSD",1760974677732,8.54332695,192.1,192.04,8.56332695]
["bitfinex","SOLUSD",1760974677934,7.86332695,192.11,192.05,7.86332695]
["bitfinex","SOLUSD",1760974678134,7.86332695,192.11,192.05,8.56332695]
["bitfinex","SOLUSD",1760974678446,7.86332695,192.11,192.06,5.90646669]
["bitfinex","SOLUSD",1760974678634,36.62844046,192.12,192.06,13.76979364]
["bitfinex","SOLUSD",1760974678835,7.86332695,192.1,192.06,0.7]
["bitfinex","SOLUSD",1760974679436,7.86332695,192.11,192.06,5.90662166]
["bitfinex","SOLUSD",1760974679639,30.74332695,192.12,192.07,0.7]
["bitfinex","SOLUSD",1760974680144,0.1,192.13,192.08,7.86332695]
["bitfinex","SOLUSD",1760974680442,0.1,192.13,192.12,13.0684071]
["bitfinex","SOLUSD",1760974680827,0.1,192.13,192.12,13.7684071]
["bitfinex","SOLUSD",1760974681229,1e-08,192.13,192.12,24.64488231]
["bitfinex","SOLUSD",1760974682549,1e-08,192.13,192.12,13.7684071]
["bitfinex","SOLUSD",1760974684049,1e-08,192.13,192.09,8.56332695]
["bitfinex","SOLUSD",1760974684230,1e-08,192.13,192.07,13.0697621]
["bitfinex","SOLUSD",1760974684231,7.86332695,192.12,192.07,13.0697621]
["bitfinex","SOLUSD",1760974684429,7.86332695,192.1,192.05,8.56332695]
["bitfinex","SOLUSD",1760974684653,7.86332695,192.1,192.05,13.07026293]
["bitfinex","SOLUSD",1760974684841,7.86332695,192.1,192.05,13.77026293]
["bitfinex","SOLUSD",1760974685042,0.68,192.09,191.99,5.90860461]
["bitfinex","SOLUSD",1760974685354,0.68,192.09,191.99,7.86332695]
["bitfinex","SOLUSD",1760974685355,7.86332695,192.04,191.99,7.86332695]
["bitfinex","SOLUSD",1760974685861,7.86332695,192.03,191.97,8.56332695]
["bitfinex","SOLUSD",1760974686058,7.86332695,192.01,191.96,7.86332695]
["bitfinex","SOLUSD",1760974686431,7.86332695,192.01,191.95,0.7]
["bitfinex","SOLUSD",1760974686432,7.86332695,192.01,191.97,0.7]
["bitfinex","SOLUSD",1760974686626,13.07140698,192.01,191.97,0.7]
["bitfinex","SOLUSD",1760974686833,7.86332695,191.99,191.93,21.58865483]
["bitfinex","SOLUSD",1760974687062,7.86332695,191.98,191.93,0.7]
["bitfinex","SOLUSD",1760974687358,0.68,191.99,191.9,13.07436287]
["bitfinex","SOLUSD",1760974687537,7.86332695,191.97,191.91,7.86332695]
["bitfinex","SOLUSD",1760974687938,7.86332695,191.92,191.86,8.56332695]
["bitfinex","SOLUSD",1760974688132,7.86332695,191.9,191.85,15.66048077]
["bitfinex","SOLUSD",1760974688333,7.86332695,191.9,191.85,23.52380772]
["bitfinex","SOLUSD",1760974688628,7.86332695,191.9,191.86,0.7]
["bitfinex","SOLUSD",1760974689163,7.86332695,191.91,191.86,5.91212896]
["bitfinex","SOLUSD",1760974689380,0.66,191.97,191.86,5.91212896]
["bitfinex","SOLUSD",1760974689537,0.66,192.01,191.95,7.86332695]
["bitfinex","SOLUSD",1760974689854,0.66,192.01,191.88,7.86332695]
["bitfinex","SOLUSD",1760974689855,7.86332695,192.03,191.97,7.86332695]
["bitfinex","SOLUSD",1760974690271,8.52332695,192.03,191.97,7.86332695]
["bitfinex","SOLUSD",1760974690558,22.88,192.05,191.99,7.86332695]
["bitfinex","SOLUSD",1760974690760,7.86332695,192.04,191.99,7.86332695]
["bitfinex","SOLUSD",1760974690938,8.52332695,192.04,191.98,8.53332695]
["bitfinex","SOLUSD",1760974691551,7.86332695,192.04,191.99,7.86332695]
["bitfinex","SOLUSD",1760974691751,0.66,192.03,191.98,7.86332695]
["bitfinex","SOLUSD",1760974692257,0.66,192.03,191.95,13.07288396]
["bitfinex","SOLUSD",1760974692258,7.86332695,192.01,191.95,13.07288396]
["bitfinex","SOLUSD",1760974692839,5.86753665,192.03,191.94,13.69449922]
["bitfinex","SOLUSD",1760974692840,7.86332695,191.99,191.94,13.07328036]
["bitfinex","SOLUSD",1760974693041,7.86332695,191.99,191.94,5.20995341]
["bitfinex","SOLUSD",1760974693240,8.52332695,191.99,191.94,5.20995341]
["bitfinex","SOLUSD",1760974693665,8.52332695,191.98,191.93,13.07355567]
["bitfinex","SOLUSD",1760974693862,7.86332695,191.96,191.91,13.07391577]
["bitfinex","SOLUSD",1760974694037,7.86332695,191.96,191.91,5.21058882]
["bitfinex","SOLUSD",1760974694242,7.86332695,191.97,191.91,13.74391577]
["bitfinex","SOLUSD",1760974694442,7.86332695,191.96,191.89,5.21107716]
["bitfinex","SOLUSD",1760974694770,7.86332695,191.95,191.89,13.73440411]
["bitfinex","SOLUSD",1760974694951,7.86332695,191.96,191.91,7.86332695]
["bitfinex","SOLUSD",1760974695153,7.86332695,191.95,191.89,5.21107716]
["bitfinex","SOLUSD",1760974695347,7.86332695,191.92,191.87,13.73493142]
["bitfinex","SOLUSD",1760974695657,5.20914726,191.97,191.91,7.86332695]
["bitfinex","SOLUSD",1760974695658,7.86332695,191.97,191.91,7.86332695]
["bitfinex","SOLUSD",1760974695962,31.43332695,191.99,191.93,7.86332695]
["bitfinex","SOLUSD",1760974696656,7.86332695,191.95,191.91,5.21066003]
["bitfinex","SOLUSD",1760974696853,7.86332695,191.94,191.89,0.66]
["bitfinex","SOLUSD",1760974697057,7.70465669,191.93,191.88,22.88]
["bitfinex","SOLUSD",1760974697257,7.86332695,191.95,191.89,8.52332695]
["bitfinex","SOLUSD",1760974697459,5.20911949,191.98,191.92,7.86332695]
["bitfinex","SOLUSD",1760974697460,22.88,191.98,191.92,7.86332695]
["bitfinex","SOLUSD",1760974697645,7.86332695,191.96,191.9,0.66]
["bitfinex","SOLUSD",1760974697850,7.86332695,191.94,191.89,7.86332695]
["bitfinex","SOLUSD",1760974698144,7.86332695,191.96,191.9,7.86332695]
["bitfinex","SOLUSD",1760974698348,7.86332695,191.97,191.91,7.86332695]
["bitfinex","SOLUSD",1760974698678,7.86332695,191.97,191.91,8.52332695]
["bitfinex","SOLUSD",1760974698840,7.86332695,191.95,191.89,20.89115999]
["bitfinex","SOLUSD",1760974699237,7.86332695,191.95,191.9,7.86332695]
["bitfinex","SOLUSD",1760974699847,7.86332695,191.96,191.91,8.52332695]
["bitfinex","SOLUSD",1760974700240,8.55332695,191.96,191.91,8.52332695]
["bitfinex","SOLUSD",1760974700441,7.86332695,191.95,191.89,18.23915202]
["bitfinex","SOLUSD",1760974700647,7.86332695,191.95,191.89,26.76247897]
["bitfinex","SOLUSD",1760974700850,28.08896425,191.98,191.91,13.07410283]
["bitfinex","SOLUSD",1760974701050,7.86332695,191.97,191.91,13.07410283]
["bitfinex","SOLUSD",1760974701250,7.86332695,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1760974701665,30.74332695,191.98,191.93,7.86332695]
["bitfinex","SOLUSD",1760974701864,7.86332695,191.99,191.93,61.5]
["bitfinex","SOLUSD",1760974702082,0.69,192.02,191.93,62.16]
["bitfinex","SOLUSD",1760974702083,7.86332695,191.98,191.93,62.16]
["bitfinex","SOLUSD",1760974702261,22.88,191.98,191.93,61.5]
["bitfinex","SOLUSD",1760974702463,7.86332695,191.96,191.93,61.5]
["bitfinex","SOLUSD",1760974702655,8.55332695,191.97,191.93,61.5]
["bitfinex","SOLUSD",1760974703057,8.55332695,191.96,191.93,61.5]
["bitfinex","SOLUSD",1760974704269,7.86332695,191.97,191.93,61.5]
["bitfinex","SOLUSD",1760974704700,0.69,191.96,191.93,61.5]
["bitfinex","SOLUSD",1760974704853,7.86332695,191.95,191.93,61.5]
["bitfinex","SOLUSD",1760974705278,8.55332695,191.96,191.91,5.21054999]
["bitfinex","SOLUSD",1760974705568,7.86332695,191.96,191.91,5.87054999]
["bitfinex","SOLUSD",1760974707657,7.86332695,191.95,191.9,66.71104742]
["bitfinex","SOLUSD",1760974708278,0.69,191.96,191.9,66.71104742]
["bitfinex","SOLUSD",1760974708474,22.88,191.98,191.91,0.66]
["bitfinex","SOLUSD",1760974708778,22.88,191.98,191.91,70.02332695]
["bitfinex","SOLUSD",1760974708779,7.86332695,191.97,191.91,70.02332695]
["bitfinex","SOLUSD",1760974709154,7.86332695,191.97,191.92,5.21050437]
["bitfinex","SOLUSD",1760974709653,8.55332695,191.97,191.92,5.87050437]
["bitfinex","SOLUSD",1760974710176,7.86332695,191.97,191.93,0.66]
["bitfinex","SOLUSD",1760974710375,7.86332695,191.97,191.92,18.23676531]
["bitfinex","SOLUSD",1760974710574,30.74332695,191.98,191.93,0.66]
["bitfinex","SOLUSD",1760974710765,10.87647521,192.03,191.93,8.52332695]
["bitfinex","SOLUSD",1760974710766,7.86332695,191.99,191.93,8.52332695]
["bitfinex","SOLUSD",1760974710957,10.87647521,192.06,191.93,8.52332695]
["bitfinex","SOLUSD",1760974710958,7.86332695,192.01,191.95,7.86332695]
["bitfinex","SOLUSD",1760974711281,7.86332695,192.0,191.94,8.52332695]
["bitfinex","SOLUSD",1760974711480,7.86332695,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1760974711859,7.86332695,192.0,191.95,5.86969002]
["bitfinex","SOLUSD",1760974712359,7.86332695,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1760974712669,8.55332695,192.0,191.95,5.86969002]
["bitfinex","SOLUSD",1760974713378,7.86332695,192.0,191.96,0.66]
["bitfinex","SOLUSD",1760974713562,7.86332695,192.01,191.96,62.16]
["bitfinex","SOLUSD",1760974714463,7.86332695,191.97,191.9,61.5]
["bitfinex","SOLUSD",1760974714660,23.57,192.0,191.9,62.16]
["bitfinex","SOLUSD",1760974714882,7.86332695,191.95,191.91,0.66]
["bitfinex","SOLUSD",1760974715064,7.86332695,191.96,191.91,0.66]
["bitfinex","SOLUSD",1760974715587,7.86332695,191.98,191.92,7.86332695]
["bitfinex","SOLUSD",1760974715889,7.86332695,192.01,191.95,7.86332695]
["bitfinex","SOLUSD",1760974716083,7.86332695,192.03,191.97,7.86332695]
["bitfinex","SOLUSD",1760974716589,7.86332695,192.03,191.98,5.20887592]
["bitfinex","SOLUSD",1760974716894,7.86332695,192.03,191.98,5.86887592]
["bitfinex","SOLUSD",1760974717178,22.88,192.03,191.99,8.52332695]
["bitfinex","SOLUSD",1760974717381,7.86332695,192.04,191.99,8.52332695]
["bitfinex","SOLUSD",1760974717886,8.55332695,192.04,191.99,0.66]
["bitfinex","SOLUSD",1760974718385,8.55332695,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1760974718588,7.86332695,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1760974718777,5.89589307,192.09,192.01,8.52332695]
["bitfinex","SOLUSD",1760974718979,7.86332695,192.07,192.01,8.52332695]
["bitfinex","SOLUSD",1760974719168,7.86332695,192.07,192.01,0.66]
["bitfinex","SOLUSD",1760974719363,23.56,192.08,192.02,8.53332695]
["bitfinex","SOLUSD",1760974719364,8.54332695,192.08,192.02,8.53332695]
["bitfinex","SOLUSD",1760974719588,7.86332695,192.08,192.02,8.53332695]
["bitfinex","SOLUSD",1760974719864,7.86332695,192.09,192.03,8.53332695]
["bitfinex","SOLUSD",1760974720269,7.86332695,192.09,192.04,5.20724848]
["bitfinex","SOLUSD",1760974720466,7.86332695,192.1,192.04,13.74057543]
["bitfinex","SOLUSD",1760974720670,7.86332695,192.12,192.06,7.86332695]
["bitfinex","SOLUSD",1760974720868,7.86332695,192.12,192.07,8.53332695]
["bitfinex","SOLUSD",1760974721078,7.86332696,192.13,192.08,0.67]
["bitfinex","SOLUSD",1760974721474,8.54332696,192.13,192.08,0.67]
["bitfinex","SOLUSD",1760974721682,7.86332695,192.11,192.05,7.86332695]
["bitfinex","SOLUSD",1760974721879,7.86332695,192.11,192.05,8.53332695]
["bitfinex","SOLUSD",1760974722362,7.86332695,192.11,192.05,0.67]
["bitfinex","SOLUSD",1760974722568,7.86332695,192.09,192.05,5.20695225]
["bitfinex","SOLUSD",1760974722772,5.6456589,192.1,192.05,5.87695225]
["bitfinex","SOLUSD",1760974723393,5.6456589,192.11,192.06,0.67]
["bitfinex","SOLUSD",1760974723587,5.6456589,192.12,192.07,5.6456589]
["bitfinex","SOLUSD",1760974723890,1e-08,192.13,192.06,0.67]
["bitfinex","SOLUSD",1760974724088,1e-08,192.13,192.1,5.6456589]
["bitfinex","SOLUSD",1760974724268,1e-08,192.13,192.08,18.22157433]
["bitfinex","SOLUSD",1760974724468,1e-08,192.13,192.1,5.6456589]
["bitfinex","SOLUSD",1760974724889,1e-08,192.13,192.11,0.67]
["bitfinex","SOLUSD",1760974725491,1e-08,192.13,192.11,6.3156589]
["bitfinex","SOLUSD",1760974725673,1e-08,192.13,192.12,5.6456589]
["bitfinex","SOLUSD",1760974725872,1e-08,192.13,192.12,6.3156589]
["bitfinex","SOLUSD",1760974726378,1e-08,192.13,192.12,11.52073905]
["bitfinex","SOLUSD",1760974728600,1e-08,192.13,192.07,95.25647521]
["bitfinex","SOLUSD",1760974728792,1e-08,192.13,192.11,5.6456589]
["bitfinex","SOLUSD",1760974729105,1e-08,192.13,192.11,61.5]
["bitfinex","SOLUSD",1760974730087,6.32565891,192.13,192.11,61.5]
["bitfinex","SOLUSD",1760974730284,1e-08,192.13,192.11,61.5]
["bitfinex","SOLUSD",1760974730485,1e-08,192.13,192.12,0.67]
["bitfinex","SOLUSD",1760974730793,1e-08,192.13,192.11,61.5]
["bitfinex","SOLUSD",1760974731297,0.68,192.12,192.11,61.5]
["bitfinex","SOLUSD",1760974731503,5.6456589,192.12,192.11,61.5]
["bitfinex","SOLUSD",1760974731891,6.32565891,192.13,192.11,61.5]
["bitfinex","SOLUSD",1760974732599,5.64565891,192.13,192.11,61.5]
["bitfinex","SOLUSD",1760974733174,6.3256589,192.12,192.08,5.20611367]
["bitfinex","SOLUSD",1760974733596,5.6456589,192.12,192.08,5.20611367]
["bitfinex","SOLUSD",1760974733786,5.6456589,192.12,192.08,5.87611367]
["bitfinex","SOLUSD",1760974735791,1e-08,192.13,192.08,5.87611367]
["bitfinex","SOLUSD",1760974736084,6.32565891,192.13,192.08,5.20611367]
["bitfinex","SOLUSD",1760974736305,6.32565891,192.13,192.08,5.87611367]
["bitfinex","SOLUSD",1760974736786,6.3256589,192.12,192.08,5.20611367]
["bitfinex","SOLUSD",1760974736990,6.3256589,192.12,192.08,5.87611367]
["bitfinex","SOLUSD",1760974737200,5.64565891,192.13,192.09,0.67]
["bitfinex","SOLUSD",1760974737400,1e-08,192.13,192.09,6.3156589]
["bitfinex","SOLUSD",1760974737905,1e-08,192.13,192.09,67.8156589]
["bitfinex","SOLUSD",1760974738103,1e-08,192.13,192.09,62.17]
["bitfinex","SOLUSD",1760974738296,1e-08,192.13,192.12,5.6456589]
["bitfinex","SOLUSD",1760974738712,1e-08,192.13,192.12,6.3156589]
["bitfinex","SOLUSD",1760974738898,1e-08,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1760974739295,1e-08,192.13,192.09,42.9556589]
["bitfinex","SOLUSD",1760974739492,1e-08,192.13,192.1,5.20559827]
["bitfinex","SOLUSD",1760974739907,1e-08,192.13,192.09,42.51586338]
["bitfinex","SOLUSD",1760974740101,5.6456589,192.12,192.09,5.20586338]
["bitfinex","SOLUSD",1760974740293,5.6456589,192.11,192.09,61.5]
["bitfinex","SOLUSD",1760974740493,5.6456589,192.11,192.07,5.20620314]
["bitfinex","SOLUSD",1760974740494,5.6456589,192.1,192.07,66.70620314]
["bitfinex","SOLUSD",1760974741410,5.6456589,192.1,192.07,67.37620314]
["bitfinex","SOLUSD",1760974741584,5.6456589,192.1,192.07,66.70620314]
["bitfinex","SOLUSD",1760974741910,5.6456589,192.11,192.07,66.70620314]
["bitfinex","SOLUSD",1760974742316,6.3256589,192.11,192.07,66.70620314]
["bitfinex","SOLUSD",1760974742493,0.68,192.11,192.07,66.70620314]
["bitfinex","SOLUSD",1760974742694,6.3256589,192.11,192.07,66.70620314]
["bitfinex","SOLUSD",1760974743596,6.3256589,192.11,192.07,67.37620314]
["bitfinex","SOLUSD",1760974744119,5.6456589,192.12,192.08,0.67]
["bitfinex","SOLUSD",1760974745497,1e-08,192.13,192.08,6.3156589]
["bitfinex","SOLUSD",1760974745812,1e-08,192.13,192.08,67.8156589]
["bitfinex","SOLUSD",1760974746026,1e-08,192.13,192.09,0.67]
["bitfinex","SOLUSD",1760974746319,6.32565891,192.13,192.09,5.20585174]
["bitfinex","SOLUSD",1760974746502,5.6456589,192.11,192.08,61.5]
["bitfinex","SOLUSD",1760974746892,6.3256589,192.12,192.08,61.5]
["bitfinex","SOLUSD",1760974747215,28.5256589,192.09,192.06,61.5]
["bitfinex","SOLUSD",1760974747419,5.6456589,192.08,192.03,67.37729752]
["bitfinex","SOLUSD",1760974747710,5.6456589,192.07,192.03,67.37729752]
["bitfinex","SOLUSD",1760974747912,5.6456589,192.08,192.03,66.70729752]
["bitfinex","SOLUSD",1760974748126,0.68,192.11,192.04,6.3156589]
["bitfinex","SOLUSD",1760974748290,5.6456589,192.12,192.07,5.6456589]
["bitfinex","SOLUSD",1760974748494,5.6456589,192.09,192.05,42.49697734]
["bitfinex","SOLUSD",1760974748809,5.6456589,192.09,192.05,66.70697734]
["bitfinex","SOLUSD",1760974749008,5.6456589,192.09,192.05,67.37697734]
["bitfinex","SOLUSD",1760974749613,5.6456589,192.09,192.06,0.67]
["bitfinex","SOLUSD",1760974749810,5.6456589,192.09,192.05,67.37697734]
["bitfinex","SOLUSD",1760974750215,5.6456589,192.1,192.06,0.67]
["bitfinex","SOLUSD",1760974750414,5.6456589,192.12,192.07,5.6456589]
["bitfinex","SOLUSD",1760974751016,5.6456589,192.11,192.07,0.67]
["bitfinex","SOLUSD",1760974752093,5.6456589,192.1,192.06,36.64]
["bitfinex","SOLUSD",1760974752294,5.6456589,192.09,192.06,41.84667162]
["bitfinex","SOLUSD",1760974752494,5.6456589,192.09,192.06,103.34667162]
["bitfinex","SOLUSD",1760974753107,5.6456589,192.09,192.06,104.01667162]
["bitfinex","SOLUSD",1760974753513,5.6456589,192.1,192.06,104.01667162]
["bitfinex","SOLUSD",1760974754213,6.3256589,192.1,192.06,104.01667162]
["bitfinex","SOLUSD",1760974754400,5.6456589,192.09,192.06,103.34667162]
["bitfinex","SOLUSD",1760974755115,0.68,192.1,192.06,103.34667162]
["bitfinex","SOLUSD",1760974755420,5.6456589,192.11,192.07,0.7]
["bitfinex","SOLUSD",1760974755807,6.3256589,192.11,192.07,62.2]
["bitfinex","SOLUSD",1760974756233,0.68,192.1,192.07,61.5]
["bitfinex","SOLUSD",1760974756423,10.85104246,192.11,192.07,61.5]
["bitfinex","SOLUSD",1760974756622,5.6456589,192.11,192.07,61.5]
["bitfinex","SOLUSD",1760974756931,10.85082817,192.12,192.07,67.40632568]
["bitfinex","SOLUSD",1760974757602,5.6456589,192.11,192.07,67.40632568]
["bitfinex","SOLUSD",1760974757812,6.3256589,192.11,192.07,61.5]
["bitfinex","SOLUSD",1760974758119,6.3256589,192.11,192.07,66.70634464]
["bitfinex","SOLUSD",1760974758319,5.6456589,192.11,192.07,67.40634464]
["bitfinex","SOLUSD",1760974758621,6.3256589,192.11,192.07,61.5]
["bitfinex","SOLUSD",1760974759498,6.3256589,192.11,192.07,66.70638672]
["bitfinex","SOLUSD",1760974759692,6.3256589,192.11,192.07,67.40638672]
["bitfinex","SOLUSD",1760974759896,6.3256589,192.11,192.07,66.70638672]
["bitfinex","SOLUSD",1760974760124,11.53101643,192.11,192.07,66.70638672]
["bitfinex","SOLUSD",1760974760414,5.6456589,192.1,192.07,66.70638672]
["bitfinex","SOLUSD",1760974760622,6.3256589,192.1,192.07,66.70638672]
["bitfinex","SOLUSD",1760974760807,5.6456589,192.1,192.07,66.70638672]
["bitfinex","SOLUSD",1760974761001,5.6456589,192.1,192.07,67.40638672]
["bitfinex","SOLUSD",1760974761711,5.6456589,192.12,192.08,0.7]
["bitfinex","SOLUSD",1760974762109,6.3256589,192.12,192.08,0.7]
["bitfinex","SOLUSD",1760974762305,5.6456589,192.11,192.07,66.70638672]
["bitfinex","SOLUSD",1760974762512,5.6456589,192.11,192.07,67.40638672]
["bitfinex","SOLUSD",1760974763117,6.3256589,192.11,192.07,67.40638672]
["bitfinex","SOLUSD",1760974763427,6.3256589,192.11,192.07,66.70638672]
["bitfinex","SOLUSD",1760974763827,5.6456589,192.11,192.07,67.40638672]
["bitfinex","SOLUSD",1760974764333,0.68000001,192.13,192.08,0.7]
["bitfinex","SOLUSD",1760974764630,5.64565891,192.13,192.08,62.2]
["bitfinex","SOLUSD",1760974764811,1e-08,192.13,192.08,64.45736451]
["bitfinex","SOLUSD",1760974765014,1e-08,192.13,192.09,0.7]
["bitfinex","SOLUSD",1760974765203,2.25736452,192.13,192.09,0.7]
["bitfinex","SOLUSD",1760974765522,2.93736452,192.13,192.09,5.90576313]
["bitfinex","SOLUSD",1760974766620,2.25736451,192.12,192.08,103.28611534]
["bitfinex","SOLUSD",1760974766813,2.25736451,192.12,192.08,67.40611534]
["bitfinex","SOLUSD",1760974767325,2.93736451,192.12,192.08,67.40611534]
["bitfinex","SOLUSD",1760974768111,2.93736451,192.11,192.08,61.5]
["bitfinex","SOLUSD",1760974768338,2.25736451,192.09,192.08,61.5]
["bitfinex","SOLUSD",1760974769823,2.25736451,192.1,192.08,61.5]
["bitfinex","SOLUSD",1760974770011,1e-08,192.13,192.09,0.7]
["bitfinex","SOLUSD",1760974770220,2.25736451,192.11,192.09,62.2]
["bitfinex","SOLUSD",1760974770530,2.25736451,192.1,192.09,61.5]
["bitfinex","SOLUSD",1760974770907,2.93736451,192.1,192.09,61.5]
["bitfinex","SOLUSD",1760974771112,25.81736451,192.1,192.06,61.5]
["bitfinex","SOLUSD",1760974771334,2.25736451,192.07,192.06,61.5]
["bitfinex","SOLUSD",1760974771516,2.25736451,192.07,192.03,66.7073301]
["bitfinex","SOLUSD",1760974771717,2.25736451,192.07,192.03,67.4073301]
["bitfinex","SOLUSD",1760974771917,2.25736451,192.06,192.03,67.4073301]
["bitfinex","SOLUSD",1760974772324,2.25736451,192.07,192.04,0.7]
["bitfinex","SOLUSD",1760974772913,2.25736451,192.08,192.04,0.7]
["bitfinex","SOLUSD",1760974773123,0.68000001,192.13,192.04,62.2]
["bitfinex","SOLUSD",1760974773322,2.25736451,192.1,192.04,101.03736451]
["bitfinex","SOLUSD",1760974773730,2.25736451,192.09,192.05,0.7]
["bitfinex","SOLUSD",1760974773928,2.25736451,192.09,192.05,67.40682598]
["bitfinex","SOLUSD",1760974774432,2.25736451,192.09,192.05,66.70682598]
["bitfinex","SOLUSD",1760974774635,2.25736451,192.07,192.04,41.78723142]
["bitfinex","SOLUSD",1760974774841,2.25736451,192.07,192.04,42.48723142]
["bitfinex","SOLUSD",1760974775142,2.25736451,192.08,192.05,0.7]
["bitfinex","SOLUSD",1760974775837,2.25736451,192.1,192.05,0.7]
["bitfinex","SOLUSD",1760974776144,22.88,192.11,192.06,20.48083633]
["bitfinex","SOLUSD",1760974776647,2.25736451,192.11,192.07,0.7]
["bitfinex","SOLUSD",1760974776940,2.25736451,192.1,192.06,5.90670623]
["bitfinex","SOLUSD",1760974777120,2.93736451,192.1,192.06,5.90670623]
["bitfinex","SOLUSD",1760974777319,2.93736451,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1760974777549,2.25736451,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1760974777724,0.68,192.11,192.06,5.90670623]
["bitfinex","SOLUSD",1760974777926,2.25736451,192.09,192.06,5.90670623]
["bitfinex","SOLUSD",1760974778623,7.46286491,192.11,192.07,0.7]
["bitfinex","SOLUSD",1760974778824,2.25736451,192.11,192.07,0.7]
["bitfinex","SOLUSD",1760974779541,2.25736451,192.11,192.07,62.2]
["bitfinex","SOLUSD",1760974780339,2.25736451,192.11,192.07,67.40634454]
["bitfinex","SOLUSD",1760974780645,2.25736451,192.11,192.07,67.38634454]
["bitfinex","SOLUSD",1760974780950,30.34246427,192.12,192.08,0.68]
["bitfinex","SOLUSD",1760974781536,30.34246427,192.12,192.08,5.88607761]
["bitfinex","SOLUSD",1760974781941,22.88,192.12,192.09,0.68]
["bitfinex","SOLUSD",1760974782241,7.46225622,192.13,192.09,62.18]
["bitfinex","SOLUSD",1760974782441,8.15225622,192.13,192.09,62.18]
["bitfinex","SOLUSD",1760974782643,8.15225622,192.13,192.09,61.5]
["bitfinex","SOLUSD",1760974782943,2.94736451,192.12,192.09,61.5]
["bitfinex","SOLUSD",1760974783141,2.25736451,192.11,192.09,61.5]
["bitfinex","SOLUSD",1760974784848,3.5282059,192.11,192.09,61.5]
["bitfinex","SOLUSD",1760974785049,8.73364038,192.11,192.09,61.5]
["bitfinex","SOLUSD",1760974785227,4.2182059,192.1,192.09,61.5]
["bitfinex","SOLUSD",1760974785829,3.5282059,192.1,192.09,61.5]
["bitfinex","SOLUSD",1760974786034,8.73364038,192.11,192.09,61.5]
["bitfinex","SOLUSD",1760974788760,3.5282059,192.1,192.09,61.5]
["bitfinex","SOLUSD",1760974791352,3.5282059,192.1,192.06,67.38667617]
["bitfinex","SOLUSD",1760974791546,3.5282059,192.1,192.07,0.68]
["bitfinex","SOLUSD",1760974792535,4.2182059,192.09,192.06,66.70667617]
["bitfinex","SOLUSD",1760974792732,3.5282059,192.09,192.06,62.18]
["bitfinex","SOLUSD",1760974792938,3.5282059,192.07,192.06,61.5]
["bitfinex","SOLUSD",1760974793148,26.4082059,192.07,192.01,61.5]
["bitfinex","SOLUSD",1760974793458,3.5282059,192.04,192.01,61.5]
["bitfinex","SOLUSD",1760974793645,3.5282059,192.02,192.01,61.5]
["bitfinex","SOLUSD",1760974793844,3.5282059,192.02,191.98,0.68]
["bitfinex","SOLUSD",1760974794043,3.5282059,192.03,191.99,5.20859402]
["bitfinex","SOLUSD",1760974794628,5.20677032,192.06,192.0,0.68]
["bitfinex","SOLUSD",1760974794836,3.5282059,192.05,192.0,4.2082059]
["bitfinex","SOLUSD",1760974795035,3.5282059,192.06,192.01,3.5282059]
["bitfinex","SOLUSD",1760974795339,3.5282059,192.07,192.02,3.5282059]
["bitfinex","SOLUSD",1760974795543,3.5282059,192.07,192.02,0.68]
["bitfinex","SOLUSD",1760974795741,3.5282059,192.07,192.03,0.68]
["bitfinex","SOLUSD",1760974796162,3.5282059,192.07,192.03,5.88749696]
["bitfinex","SOLUSD",1760974797161,3.5282059,192.07,192.04,0.68]
["bitfinex","SOLUSD",1760974798064,8.73449774,192.08,192.04,0.68]
["bitfinex","SOLUSD",1760974798238,3.5282059,192.07,192.04,0.68]
["bitfinex","SOLUSD",1760974798433,22.88,192.1,192.04,0.68]
["bitfinex","SOLUSD",1760974798655,6.25002227,192.13,192.04,116.92514985]
["bitfinex","SOLUSD",1760974798862,1e-08,192.13,192.08,3.5282059]
["bitfinex","SOLUSD",1760974799046,4.2182059,192.12,192.06,3.5282059]
["bitfinex","SOLUSD",1760974799546,4.2182059,192.12,192.07,0.68]
["bitfinex","SOLUSD",1760974800047,3.5282059,192.12,192.07,0.68]
["bitfinex","SOLUSD",1760974800250,1e-08,192.13,192.08,3.5282059]
["bitfinex","SOLUSD",1760974800559,1e-08,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1760974800761,4.21820591,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1760974800938,3.5282059,192.1,192.02,0.68]
["bitfinex","SOLUSD",1760974801138,3.5282059,192.07,192.02,0.68]
["bitfinex","SOLUSD",1760974801354,3.5282059,192.05,192.0,0.68]
["bitfinex","SOLUSD",1760974801542,3.5282059,192.03,191.98,5.20882871]
["bitfinex","SOLUSD",1760974801737,3.5282059,192.01,191.98,0.68]
["bitfinex","SOLUSD",1760974802259,3.5282059,192.02,191.98,0.68]
["bitfinex","SOLUSD",1760974803040,3.5282059,192.0,191.95,0.68]
["bitfinex","SOLUSD",1760974803356,3.5282059,191.97,191.92,5.89050437]
["bitfinex","SOLUSD",1760974803976,3.5282059,191.97,191.93,0.68]
["bitfinex","SOLUSD",1760974804258,3.5282059,191.98,191.93,5.89000202]
["bitfinex","SOLUSD",1760974804640,3.5282059,191.98,191.94,0.68]
["bitfinex","SOLUSD",1760974805258,0.69,192.04,191.97,3.5282059]
["bitfinex","SOLUSD",1760974805563,22.88,192.01,191.97,3.5282059]
["bitfinex","SOLUSD",1760974805761,13.02645896,192.03,191.99,3.5282059]
["bitfinex","SOLUSD",1760974805940,3.5282059,192.04,191.99,3.5282059]
["bitfinex","SOLUSD",1760974806144,3.5282059,192.08,192.03,3.5282059]
["bitfinex","SOLUSD",1760974806457,3.5282059,192.06,192.01,9.41621093]
["bitfinex","SOLUSD",1760974806638,3.5282059,192.06,192.01,5.88800503]
["bitfinex","SOLUSD",1760974806840,0.69,192.05,192.0,3.5282059]
["bitfinex","SOLUSD",1760974807137,0.69,192.05,192.0,5.20833333]
["bitfinex","SOLUSD",1760974807341,3.5282059,192.04,191.99,0.68]
["bitfinex","SOLUSD",1760974807563,4.2182059,192.03,191.98,5.2088544]
["bitfinex","SOLUSD",1760974807870,3.5282059,192.02,191.97,5.20892324]
["bitfinex","SOLUSD",1760974808069,3.5282059,192.02,191.97,5.88892324]
["bitfinex","SOLUSD",1760974808374,4.2182059,192.02,191.97,5.88892324]
["bitfinex","SOLUSD",1760974808966,22.88,192.02,191.98,4.2082059]
["bitfinex","SOLUSD",1760974809174,22.88,192.03,191.99,4.2082059]
["bitfinex","SOLUSD",1760974809461,26.4082059,192.03,191.97,9.40712914]
["bitfinex","SOLUSD",1760974809668,3.5282059,192.01,191.96,5.20937676]
["bitfinex","SOLUSD",1760974810156,3.5282059,192.01,191.96,5.87937676]
["bitfinex","SOLUSD",1760974810356,0.7,192.05,191.97,4.1982059]
["bitfinex","SOLUSD",1760974810659,3.5282059,192.03,191.98,3.5282059]
["bitfinex","SOLUSD",1760974810850,3.5282059,192.03,191.97,4.1982059]
["bitfinex","SOLUSD",1760974811358,3.5282059,192.03,191.97,9.40714639]
["bitfinex","SOLUSD",1760974811659,31.61551233,192.04,191.98,4.1982059]
["bitfinex","SOLUSD",1760974811958,26.4082059,192.04,191.99,3.5282059]
["bitfinex","SOLUSD",1760974812261,22.88,192.04,191.99,65.6982059]
["bitfinex","SOLUSD",1760974812464,22.88,192.04,192.0,4.1982059]
["bitfinex","SOLUSD",1760974812640,22.88,192.04,192.0,0.67]
["bitfinex","SOLUSD",1760974813354,3.5282059,192.06,192.01,8.73626798]
["bitfinex","SOLUSD",1760974813563,26.4082059,192.08,192.02,3.5282059]
["bitfinex","SOLUSD",1760974813748,4.2282059,192.08,192.02,0.67]
["bitfinex","SOLUSD",1760974813954,3.5282059,192.05,192.0,61.5]
["bitfinex","SOLUSD",1760974814363,3.5282059,192.06,192.01,0.67]
["bitfinex","SOLUSD",1760974814659,27.1082059,192.07,192.01,4.1982059]
["bitfinex","SOLUSD",1760974814840,27.1082059,192.07,192.01,0.67]
["bitfinex","SOLUSD",1760974815160,27.1082059,192.07,192.01,4.1982059]
["bitfinex","SOLUSD",1760974815539,3.5282059,192.05,192.01,5.87789679]
["bitfinex","SOLUSD",1760974815738,3.5282059,192.05,192.01,0.67]
["bitfinex","SOLUSD",1760974815964,0.7,192.04,191.99,5.20860461]
["bitfinex","SOLUSD",1760974816168,0.7,192.04,191.96,3.5282059]
["bitfinex","SOLUSD",1760974816169,3.5282059,192.01,191.96,3.5282059]
["bitfinex","SOLUSD",1760974816375,3.5282059,192.01,191.96,4.1982059]
["bitfinex","SOLUSD",1760974816541,3.5282059,192.01,191.96,0.67]
["bitfinex","SOLUSD",1760974816736,3.5282059,192.01,191.97,0.67]
["bitfinex","SOLUSD",1760974817072,4.2282059,192.01,191.97,0.67]
["bitfinex","SOLUSD",1760974817376,4.2282059,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1760974817666,3.5282059,191.99,191.95,5.20959223]
["bitfinex","SOLUSD",1760974817882,5.90836519,192.0,191.95,5.87959223]
["bitfinex","SOLUSD",1760974818046,3.5282059,191.99,191.95,5.87959223]
["bitfinex","SOLUSD",1760974818442,4.2282059,192.0,191.95,5.87959223]
["bitfinex","SOLUSD",1760974818668,3.5282059,192.02,191.97,3.5282059]
["bitfinex","SOLUSD",1760974818847,26.4082059,192.03,191.97,3.5282059]
["bitfinex","SOLUSD",1760974819050,3.5282059,192.02,191.97,4.1982059]
["bitfinex","SOLUSD",1760974819673,3.5282059,192.02,191.98,0.67]
["bitfinex","SOLUSD",1760974820040,3.5282059,192.02,191.97,8.73708508]
["bitfinex","SOLUSD",1760974820041,8.73600688,192.02,191.97,8.73708508]
["bitfinex","SOLUSD",1760974820240,3.5282059,192.01,191.97,5.87887918]
["bitfinex","SOLUSD",1760974821374,4.2282059,192.0,191.96,5.20935634]
["bitfinex","SOLUSD",1760974821681,3.5282059,192.01,191.96,5.20935634]
["bitfinex","SOLUSD",1760974822046,3.5282059,192.01,191.97,0.67]
["bitfinex","SOLUSD",1760974822364,3.5282059,192.01,191.97,5.20913623]
["bitfinex","SOLUSD",1760974822548,4.2282059,192.01,191.97,5.20913623]
["bitfinex","SOLUSD",1760974823257,0.72,192.0,191.96,5.87938454]
["bitfinex","SOLUSD",1760974823471,4.2482059,192.0,191.96,5.87938454]
["bitfinex","SOLUSD",1760974823655,4.2482059,192.0,191.96,5.20938454]
["bitfinex","SOLUSD",1760974823856,3.5282059,192.0,191.96,5.20938454]
["bitfinex","SOLUSD",1760974824052,0.72,192.02,191.97,0.66]
["bitfinex","SOLUSD",1760974824053,3.5282059,192.02,191.97,0.66]
["bitfinex","SOLUSD",1760974824253,4.2482059,192.02,191.97,0.66]
["bitfinex","SOLUSD",1760974824670,3.5282059,192.01,191.97,5.86900154]
["bitfinex","SOLUSD",1760974824875,4.2482059,192.01,191.97,5.20900154]
["bitfinex","SOLUSD",1760974825265,0.72,192.01,191.97,8.73720744]
["bitfinex","SOLUSD",1760974826052,5.92808972,192.01,191.97,8.73720744]
["bitfinex","SOLUSD",1760974826248,5.20808972,192.01,191.97,9.39720744]
["bitfinex","SOLUSD",1760974826574,5.20808972,192.01,191.97,8.73720744]
["bitfinex","SOLUSD",1760974826575,5.92808972,192.01,191.97,8.73720744]
["bitfinex","SOLUSD",1760974826950,5.92808972,192.01,191.97,70.89720744]
["bitfinex","SOLUSD",1760974827153,5.20779085,192.02,191.98,4.1882059]
["bitfinex","SOLUSD",1760974827369,5.92779085,192.02,191.98,4.1882059]
["bitfinex","SOLUSD",1760974828157,5.92779085,192.02,191.98,3.5282059]
["bitfinex","SOLUSD",1760974828351,0.72,192.01,191.98,3.5282059]
["bitfinex","SOLUSD",1760974829571,0.72,192.01,191.97,65.0282059]
["bitfinex","SOLUSD",1760974829955,0.72,192.01,191.97,65.6882059]
["bitfinex","SOLUSD",1760974830366,5.92806249,192.01,191.97,70.89728658]
["bitfinex","SOLUSD",1760974830561,5.20781672,192.02,191.97,70.23728658]
["bitfinex","SOLUSD",1760974830751,5.92781672,192.02,191.97,70.89728658]
["bitfinex","SOLUSD",1760974830964,0.72,192.01,191.97,65.0282059]
["bitfinex","SOLUSD",1760974831279,0.72,192.01,191.97,61.5]
["bitfinex","SOLUSD",1760974831280,3.5282059,192.0,191.97,61.5]
["bitfinex","SOLUSD",1760974831576,3.5282059,191.99,191.94,66.70993167]
["bitfinex","SOLUSD",1760974831973,0.72,191.98,191.94,61.5]
["bitfinex","SOLUSD",1760974832180,4.2482059,191.98,191.94,61.5]
["bitfinex","SOLUSD",1760974832357,9.45734828,191.98,191.94,61.5]
["bitfinex","SOLUSD",1760974832562,0.72,191.97,191.94,61.5]
["bitfinex","SOLUSD",1760974832955,5.20914238,191.98,191.94,62.16]
["bitfinex","SOLUSD",1760974833156,5.20914238,191.98,191.94,65.6882059]
["bitfinex","SOLUSD",1760974833367,5.20914238,191.98,191.95,3.5282059]
["bitfinex","SOLUSD",1760974833651,5.20914238,191.98,191.94,65.0282059]
["bitfinex","SOLUSD",1760974833975,0.72,191.97,191.94,65.0282059]
["bitfinex","SOLUSD",1760974834163,5.20914238,191.98,191.95,3.5282059]
["bitfinex","SOLUSD",1760974834583,5.20914238,191.98,191.94,62.16]
["bitfinex","SOLUSD",1760974834584,5.20914238,191.98,191.94,65.6882059]
["bitfinex","SOLUSD",1760974835387,22.88,191.95,191.89,0.66]
["bitfinex","SOLUSD",1760974835690,22.88,191.95,191.9,3.5282059]
["bitfinex","SOLUSD",1760974835992,23.6,191.95,191.9,3.5282059]
["bitfinex","SOLUSD",1760974836164,23.6,191.95,191.9,4.1882059]
["bitfinex","SOLUSD",1760974836368,28.80977638,191.95,191.91,4.1882059]
["bitfinex","SOLUSD",1760974836694,22.88,191.97,191.94,3.5282059]
["bitfinex","SOLUSD",1760974836869,22.88,191.97,191.96,3.5282059]
["bitfinex","SOLUSD",1760974837478,22.88,191.97,191.94,3.5282059]
["bitfinex","SOLUSD",1760974837968,21.75832204,191.99,191.93,3.5282059]
["bitfinex","SOLUSD",1760974838166,0.72,191.96,191.92,3.5282059]
["bitfinex","SOLUSD",1760974838573,0.72,191.96,191.92,9.39868304]
["bitfinex","SOLUSD",1760974839076,5.92946617,191.96,191.91,5.21073245]
["bitfinex","SOLUSD",1760974839279,5.92946617,191.96,191.91,8.73893835]
["bitfinex","SOLUSD",1760974839580,5.92946617,191.96,191.91,9.39893835]
["bitfinex","SOLUSD",1760974839756,0.67,191.95,191.91,3.5282059]
["bitfinex","SOLUSD",1760974840381,0.67,191.95,191.9,3.5282059]
["bitfinex","SOLUSD",1760974840675,5.20996144,191.94,191.9,61.5]
["bitfinex","SOLUSD",1760974841058,5.87996144,191.94,191.9,61.5]
["bitfinex","SOLUSD",1760974841257,0.67,191.93,191.9,61.5]
["bitfinex","SOLUSD",1760974842480,8.73816734,191.94,191.9,61.5]
["bitfinex","SOLUSD",1760974842656,5.87996144,191.94,191.9,70.23921888]
["bitfinex","SOLUSD",1760974842861,5.87996144,191.94,191.9,70.89921888]
["bitfinex","SOLUSD",1760974843052,5.87996144,191.94,191.9,65.0282059]
["bitfinex","SOLUSD",1760974843256,0.67,191.93,191.89,3.5282059]
["bitfinex","SOLUSD",1760974843472,4.1982059,191.93,191.88,9.39973585]
["bitfinex","SOLUSD",1760974843680,0.67,191.93,191.89,3.5282059]
["bitfinex","SOLUSD",1760974843886,0.67,191.93,191.89,4.1882059]
["bitfinex","SOLUSD",1760974844180,0.67,191.93,191.89,3.5282059]
["bitfinex","SOLUSD",1760974844364,4.1982059,191.93,191.87,3.5282059]
["bitfinex","SOLUSD",1760974844569,5.21077588,191.91,191.86,3.5282059]
["bitfinex","SOLUSD",1760974844780,5.21077588,191.91,191.86,2.92278752]
["bitfinex","SOLUSD",1760974844962,5.88077588,191.91,191.86,2.92278752]
["bitfinex","SOLUSD",1760974845155,0.67,191.9,191.86,2.92278752]
["bitfinex","SOLUSD",1760974845679,0.67,191.9,191.86,5.87204583]
["bitfinex","SOLUSD",1760974845859,5.88108171,191.9,191.86,2.26278752]
["bitfinex","SOLUSD",1760974846197,22.88,191.91,191.88,2.26278752]
["bitfinex","SOLUSD",1760974846363,0.67,191.95,191.9,2.26278752]
["bitfinex","SOLUSD",1760974846682,22.88,191.93,191.9,2.26278752]
["bitfinex","SOLUSD",1760974847267,22.88,191.93,191.89,2.26278752]
["bitfinex","SOLUSD",1760974847466,0.67,191.92,191.87,2.26278752]
["bitfinex","SOLUSD",1760974847787,5.21104742,191.9,191.86,2.26278752]
["bitfinex","SOLUSD",1760974848168,5.21084608,191.91,191.87,2.26278752]
["bitfinex","SOLUSD",1760974848574,5.88084608,191.91,191.87,2.26278752]
["bitfinex","SOLUSD",1760974848805,5.21084608,191.91,191.87,2.26278752]
["bitfinex","SOLUSD",1760974848974,23.55,191.9,191.86,2.92278752]
["bitfinex","SOLUSD",1760974849162,23.55,191.9,191.87,2.26278752]
["bitfinex","SOLUSD",1760974849571,28.09118413,191.9,191.86,2.26278752]
["bitfinex","SOLUSD",1760974849770,0.67,191.89,191.86,2.26278752]
["bitfinex","SOLUSD",1760974849960,28.09118413,191.9,191.86,2.26278752]
["bitfinex","SOLUSD",1760974850167,28.76118413,191.9,191.86,2.26278752]
["bitfinex","SOLUSD",1760974851173,28.76118413,191.9,191.86,2.92278752]
["bitfinex","SOLUSD",1760974851777,0.67,191.89,191.86,2.26278752]
["bitfinex","SOLUSD",1760974852085,2.93278752,191.89,191.83,2.26278752]
["bitfinex","SOLUSD",1760974852278,22.88,191.87,191.83,2.26278752]
["bitfinex","SOLUSD",1760974852590,22.88,191.87,191.84,2.26278752]
["bitfinex","SOLUSD",1760974852890,5.21213384,191.86,191.84,2.26278752]
["bitfinex","SOLUSD",1760974853279,5.21213384,191.86,191.83,2.26278752]
["bitfinex","SOLUSD",1760974853481,5.21213384,191.86,191.83,2.92278752]
["bitfinex","SOLUSD",1760974854185,0.67,191.86,191.83,2.26278752]
["bitfinex","SOLUSD",1760974854569,0.67,191.85,191.82,0.2]
["bitfinex","SOLUSD",1760974854772,5.8826288,191.85,191.82,0.2]
["bitfinex","SOLUSD",1760974855283,0.67,191.84,191.82,0.2]
["bitfinex","SOLUSD",1760974855490,22.88,191.84,191.82,2.46278752]
["bitfinex","SOLUSD",1760974855688,28.09220247,191.86,191.82,0.2]
["bitfinex","SOLUSD",1760974855887,0.67,191.85,191.82,0.2]
["bitfinex","SOLUSD",1760974856090,2.93278752,191.85,191.82,0.2]
["bitfinex","SOLUSD",1760974856485,0.67,191.84,191.82,0.2]
["bitfinex","SOLUSD",1760974857000,5.21267723,191.84,191.82,0.2]
["bitfinex","SOLUSD",1760974857191,25.81278752,191.86,191.82,0.2]
["bitfinex","SOLUSD",1760974857381,5.88247316,191.85,191.82,0.2]
["bitfinex","SOLUSD",1760974857802,2.93278752,191.84,191.82,0.2]
["bitfinex","SOLUSD",1760974858178,0.67,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760974858805,5.88294896,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760974859571,8.14573648,191.83,191.82,0.2]
["bitfinex","SOLUSD",1760974861706,25.14278752,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760974861882,23.55,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760974862082,25.81278752,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760974862792,31.02655185,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760974862999,8.14655185,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760974864186,5.88376433,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760974864386,8.14655185,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760974864688,5.21240552,191.85,191.79,3.12278752]
["bitfinex","SOLUSD",1760974865003,8.14519304,191.85,191.8,2.26278752]
["bitfinex","SOLUSD",1760974865391,0.67,191.84,191.79,3.12278752]
["bitfinex","SOLUSD",1760974865591,2.93278752,191.84,191.79,0.2]
["bitfinex","SOLUSD",1760974865795,2.26278752,191.83,191.79,0.2]
["bitfinex","SOLUSD",1760974865994,5.21322072,191.82,191.79,0.2]
["bitfinex","SOLUSD",1760974866901,22.88,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760974867211,25.14278752,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760974867402,25.14278752,191.8,191.79,0.86]
["bitfinex","SOLUSD",1760974867403,22.88,191.8,191.79,0.86]
["bitfinex","SOLUSD",1760974867702,5.88287873,191.84,191.79,0.86]
["bitfinex","SOLUSD",1760974867703,5.21287873,191.84,191.79,3.12278752]
["bitfinex","SOLUSD",1760974867920,22.88,191.83,191.8,0.66]
["bitfinex","SOLUSD",1760974868079,22.88,191.83,191.8,2.92278752]
["bitfinex","SOLUSD",1760974868278,22.88,191.83,191.8,0.66]
["bitfinex","SOLUSD",1760974868478,28.09302036,191.83,191.8,0.66]
["bitfinex","SOLUSD",1760974868690,28.09302036,191.83,191.79,2.46278752]
["bitfinex","SOLUSD",1760974868894,28.09302036,191.83,191.79,3.12278752]
["bitfinex","SOLUSD",1760974869502,28.09302036,191.83,191.8,0.72]
["bitfinex","SOLUSD",1760974870580,30.35580788,191.83,191.79,0.2]
["bitfinex","SOLUSD",1760974870793,0.69,191.82,191.79,0.2]
["bitfinex","SOLUSD",1760974871122,2.95278752,191.82,191.79,0.2]
["bitfinex","SOLUSD",1760974871282,2.26278752,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760974871805,2.95278752,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760974872504,8.16655185,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760974874405,5.21339811,191.82,191.79,0.2]
["bitfinex","SOLUSD",1760974874601,22.88,191.8,191.79,0.89]
["bitfinex","SOLUSD",1760974874803,22.88,191.8,191.79,3.15278752]
["bitfinex","SOLUSD",1760974875185,22.88,191.8,191.79,2.46278752]
["bitfinex","SOLUSD",1760974875409,22.88,191.8,191.79,0.89]
["bitfinex","SOLUSD",1760974875717,22.88,191.8,191.79,3.15278752]
["bitfinex","SOLUSD",1760974875884,22.88,191.82,191.79,0.89]
["bitfinex","SOLUSD",1760974876203,22.88,191.82,191.79,3.15278752]
["bitfinex","SOLUSD",1760974876379,22.88,191.82,191.79,2.46278752]
["bitfinex","SOLUSD",1760974876582,22.88,191.82,191.8,0.69]
["bitfinex","SOLUSD",1760974876813,22.88,191.82,191.81,2.26278752]
["bitfinex","SOLUSD",1760974877013,22.88,191.82,191.8,2.95278752]
["bitfinex","SOLUSD",1760974877318,2.72550096,191.86,191.81,2.26278752]
["bitfinex","SOLUSD",1760974877498,2.72550096,191.86,191.81,62.19]
["bitfinex","SOLUSD",1760974877807,2.26278752,191.84,191.81,61.5]
["bitfinex","SOLUSD",1760974878306,2.93278752,191.83,191.79,61.7]
["bitfinex","SOLUSD",1760974878479,5.88306031,191.83,191.79,61.7]
["bitfinex","SOLUSD",1760974878684,5.88306031,191.83,191.79,62.39]
["bitfinex","SOLUSD",1760974878880,8.14584783,191.83,191.79,61.7]
["bitfinex","SOLUSD",1760974879307,22.88,191.84,191.79,63.96278752]
["bitfinex","SOLUSD",1760974879511,22.88,191.84,191.8,2.95278752]
["bitfinex","SOLUSD",1760974879897,22.88,191.84,191.81,0.69]
["bitfinex","SOLUSD",1760974880706,2.93278752,191.83,191.79,0.2]
["bitfinex","SOLUSD",1760974880885,22.88,191.81,191.79,0.2]
["bitfinex","SOLUSD",1760974881282,22.88,191.81,191.79,0.89]
["bitfinex","SOLUSD",1760974881505,22.88,191.82,191.79,0.2]
["bitfinex","SOLUSD",1760974882102,22.88,191.82,191.79,0.89]
["bitfinex","SOLUSD",1760974882792,28.0932841,191.82,191.79,0.89]
["bitfinex","SOLUSD",1760974883005,28.09339673,191.82,191.79,0.2]
["bitfinex","SOLUSD",1760974883321,0.67,191.85,191.79,0.2]
["bitfinex","SOLUSD",1760974883493,23.55,191.85,191.8,2.26278752]
["bitfinex","SOLUSD",1760974883692,22.88,191.85,191.8,2.26278752]
["bitfinex","SOLUSD",1760974883894,22.88,191.85,191.81,0.69]
["bitfinex","SOLUSD",1760974884213,22.88,191.83,191.82,2.26278752]
["bitfinex","SOLUSD",1760974884593,22.88,191.83,191.81,2.95278752]
["bitfinex","SOLUSD",1760974885295,22.88,191.83,191.81,2.26278752]
["bitfinex","SOLUSD",1760974885591,22.88,191.83,191.81,2.95278752]
["bitfinex","SOLUSD",1760974886108,2.26278752,191.86,191.8,2.26278752]
["bitfinex","SOLUSD",1760974886291,5.88240552,191.85,191.8,2.26278752]
["bitfinex","SOLUSD",1760974886704,5.21240552,191.85,191.81,2.95278752]
["bitfinex","SOLUSD",1760974887204,5.21240552,191.85,191.82,0.69]
["bitfinex","SOLUSD",1760974887205,22.88,191.83,191.82,0.69]
["bitfinex","SOLUSD",1760974887708,5.21216403,191.86,191.82,2.95278752]
["bitfinex","SOLUSD",1760974887907,22.88,191.83,191.82,0.69]
["bitfinex","SOLUSD",1760974888116,22.88,191.83,191.81,2.26278752]
["bitfinex","SOLUSD",1760974888324,22.88,191.83,191.8,2.26278752]
["bitfinex","SOLUSD",1760974888606,22.88,191.83,191.8,2.95278752]
["bitfinex","SOLUSD",1760974888797,22.88,191.83,191.81,2.95278752]
["bitfinex","SOLUSD",1760974889208,22.88,191.83,191.81,2.26278752]
["bitfinex","SOLUSD",1760974889510,22.88,191.83,191.81,2.95278752]
["bitfinex","SOLUSD",1760974890015,2.26278752,191.87,191.82,2.95278752]
["bitfinex","SOLUSD",1760974890223,5.4139896,191.88,191.86,2.26278752]
["bitfinex","SOLUSD",1760974890391,5.4139896,191.88,191.87,2.26278752]
["bitfinex","SOLUSD",1760974890590,5.4139896,191.88,191.87,2.95278752]
["bitfinex","SOLUSD",1760974890915,22.88,191.9,191.87,2.95278752]
["bitfinex","SOLUSD",1760974891091,22.88,191.9,191.89,2.26278752]
["bitfinex","SOLUSD",1760974891286,7.93409169,191.95,191.89,2.26278752]
["bitfinex","SOLUSD",1760974891501,7.93409169,191.95,191.92,2.26278752]
["bitfinex","SOLUSD",1760974891705,22.88,191.93,191.92,2.26278752]
["bitfinex","SOLUSD",1760974892212,22.88,191.92,191.91,2.26278752]
["bitfinex","SOLUSD",1760974892601,22.88,191.92,191.91,0.69]
["bitfinex","SOLUSD",1760974893840,25.60436182,191.95,191.91,8.16350247]
["bitfinex","SOLUSD",1760974893998,22.88,191.94,191.93,2.26278752]
["bitfinex","SOLUSD",1760974894798,22.88,191.94,191.92,2.95278752]
["bitfinex","SOLUSD",1760974895913,22.88,191.94,191.92,0.69]
["bitfinex","SOLUSD",1760974896694,22.88,191.94,191.92,8.16324287]
["bitfinex","SOLUSD",1760974896890,22.88,191.97,191.93,2.26278752]
["bitfinex","SOLUSD",1760974897099,2.72367644,191.99,191.95,2.26278752]
["bitfinex","SOLUSD",1760974897306,22.88,191.98,191.96,2.26278752]
["bitfinex","SOLUSD",1760974897602,5.20835275,192.0,191.96,2.95278752]
["bitfinex","SOLUSD",1760974898011,28.08835275,192.0,191.96,2.26278752]
["bitfinex","SOLUSD",1760974898320,5.20800693,192.02,191.97,2.95278752]
["bitfinex","SOLUSD",1760974898491,22.88,191.99,191.97,2.95278752]
["bitfinex","SOLUSD",1760974898695,22.88,191.99,191.98,2.95278752]
["bitfinex","SOLUSD",1760974899112,13.14138776,192.03,191.98,2.95278752]
["bitfinex","SOLUSD",1760974899304,13.14138776,192.03,191.99,2.97278752]
["bitfinex","SOLUSD",1760974899713,5.21071495,192.03,192.0,0.71]
["bitfinex","SOLUSD",1760974899918,0.65,192.09,192.01,7.47079149]
["bitfinex","SOLUSD",1760974900216,22.88,192.06,192.03,2.26278752]
["bitfinex","SOLUSD",1760974900418,22.88,192.06,192.02,2.97278752]
["bitfinex","SOLUSD",1760974900727,5.63517017,192.08,192.02,2.97278752]
["bitfinex","SOLUSD",1760974900901,22.88,192.05,192.02,2.97278752]
["bitfinex","SOLUSD",1760974901518,22.88,192.05,192.02,0.71]
["bitfinex","SOLUSD",1760974901907,5.20720838,192.05,192.02,0.71]
["bitfinex","SOLUSD",1760974902107,23.53,192.04,191.99,2.26278752]
["bitfinex","SOLUSD",1760974902314,2.26278752,192.03,191.98,2.26278752]
["bitfinex","SOLUSD",1760974902516,2.91278752,192.03,191.97,2.26278752]
["bitfinex","SOLUSD",1760974902724,2.91278752,192.03,191.96,0.71]
["bitfinex","SOLUSD",1760974902725,25.79278752,192.02,191.96,2.97278752]
["bitfinex","SOLUSD",1760974902914,2.26278752,192.01,191.96,0.71]
["bitfinex","SOLUSD",1760974903310,2.91278752,192.01,191.96,0.71]
["bitfinex","SOLUSD",1760974904046,8.12112085,192.0,191.95,61.5]
["bitfinex","SOLUSD",1760974904206,2.26278752,191.99,191.95,61.5]
["bitfinex","SOLUSD",1760974904398,2.26278752,191.97,191.92,0.71]
["bitfinex","SOLUSD",1760974904597,2.26278752,191.94,191.89,2.26278752]
["bitfinex","SOLUSD",1760974904802,26.41479895,191.94,191.89,0.71]
["bitfinex","SOLUSD",1760974905009,27.06479895,191.94,191.9,0.71]
["bitfinex","SOLUSD",1760974905222,26.41479895,191.94,191.9,0.71]
["bitfinex","SOLUSD",1760974905819,31.62479679,191.94,191.9,0.71]
["bitfinex","SOLUSD",1760974906029,32.27479679,191.94,191.9,0.71]
["bitfinex","SOLUSD",1760974906322,31.62479679,191.94,191.9,0.71]
["bitfinex","SOLUSD",1760974906729,28.08999784,191.94,191.9,0.71]
["bitfinex","SOLUSD",1760974907122,28.73999784,191.94,191.89,3.53479895]
["bitfinex","SOLUSD",1760974907325,32.27479679,191.94,191.89,4.24479895]
["bitfinex","SOLUSD",1760974907621,32.27479679,191.94,191.89,3.53479895]
["bitfinex","SOLUSD",1760974907829,22.88,191.93,191.9,4.24479895]
["bitfinex","SOLUSD",1760974908015,22.88,191.94,191.9,0.71]
["bitfinex","SOLUSD",1760974908201,41.11761901,191.97,191.93,3.53479895]
["bitfinex","SOLUSD",1760974908405,28.08915517,191.97,191.93,3.53479895]
["bitfinex","SOLUSD",1760974908601,28.08915517,191.97,191.93,4.24479895]
["bitfinex","SOLUSD",1760974909418,28.08915517,191.97,191.94,0.71]
["bitfinex","SOLUSD",1760974909602,5.20915517,191.97,191.93,4.24479895]
["bitfinex","SOLUSD",1760974909802,5.20915517,191.97,191.93,0.71]
["bitfinex","SOLUSD",1760974910006,9.39395412,191.97,191.93,0.71]
["bitfinex","SOLUSD",1760974910832,5.85915517,191.97,191.93,0.71]
["bitfinex","SOLUSD",1760974911619,9.39395412,191.97,191.92,3.53479895]
["bitfinex","SOLUSD",1760974911823,9.39395412,191.97,191.93,0.71]
["bitfinex","SOLUSD",1760974912209,8.74395412,191.97,191.93,0.71]
["bitfinex","SOLUSD",1760974912410,5.20915517,191.97,191.93,0.71]
["bitfinex","SOLUSD",1760974913140,5.20915517,191.97,191.93,62.21]
["bitfinex","SOLUSD",1760974913509,5.2084574,192.0,191.95,3.53479895]
["bitfinex","SOLUSD",1760974913820,8.74325635,192.0,191.94,4.24479895]
["bitfinex","SOLUSD",1760974914018,4.18479895,191.99,191.94,0.71]
["bitfinex","SOLUSD",1760974914639,5.2084574,192.0,191.94,0.71]
["bitfinex","SOLUSD",1760974914640,22.88,191.97,191.94,0.71]
["bitfinex","SOLUSD",1760974914813,26.41479895,191.97,191.92,4.24479895]
["bitfinex","SOLUSD",1760974915139,27.06479895,191.97,191.92,4.24479895]
["bitfinex","SOLUSD",1760974915634,28.7392165,191.97,191.92,4.24479895]
["bitfinex","SOLUSD",1760974916521,28.7392165,191.97,191.93,3.53479895]
["bitfinex","SOLUSD",1760974917424,28.7392165,191.97,191.93,0.71]
["bitfinex","SOLUSD",1760974917829,22.88,191.97,191.94,0.71]
["bitfinex","SOLUSD",1760974918032,22.88,191.97,191.94,3.53479895]
["bitfinex","SOLUSD",1760974918235,28.08915389,191.97,191.93,4.24479895]
["bitfinex","SOLUSD",1760974919132,0.65,191.99,191.94,4.24479895]
["bitfinex","SOLUSD",1760974919133,32.27365861,191.99,191.94,4.24479895]
["bitfinex","SOLUSD",1760974919330,22.88,191.99,191.95,3.53479895]
["bitfinex","SOLUSD",1760974919516,22.88,191.99,191.97,3.53479895]
["bitfinex","SOLUSD",1760974919710,22.88,191.99,191.97,4.24479895]
["bitfinex","SOLUSD",1760974920022,22.88,191.99,191.96,3.53479895]
["bitfinex","SOLUSD",1760974920233,22.88,191.99,191.96,9.45420322]
["bitfinex","SOLUSD",1760974920531,22.88,191.99,191.96,5.20940427]
["bitfinex","SOLUSD",1760974920729,22.88,191.99,191.96,8.74420322]
["bitfinex","SOLUSD",1760974921036,22.88,191.99,191.96,9.45420322]
["bitfinex","SOLUSD",1760974921837,22.88,191.99,191.97,0.71]
["bitfinex","SOLUSD",1760974922935,28.73877543,191.99,191.96,3.53479895]
["bitfinex","SOLUSD",1760974923125,28.08877543,191.99,191.96,3.53479895]
["bitfinex","SOLUSD",1760974923313,28.73877543,191.99,191.95,65.03479895]
["bitfinex","SOLUSD",1760974923509,28.73877543,191.99,191.95,65.74479895]
["bitfinex","SOLUSD",1760974923943,28.73877543,191.99,191.95,62.21]
["bitfinex","SOLUSD",1760974924141,28.73877543,191.99,191.95,65.74479895]
["bitfinex","SOLUSD",1760974924442,28.08877543,191.99,191.95,65.74479895]
["bitfinex","SOLUSD",1760974925434,32.27357438,191.99,191.95,62.21]
["bitfinex","SOLUSD",1760974925633,4.18479895,191.98,191.95,61.5]
["bitfinex","SOLUSD",1760974925836,3.53479895,191.97,191.95,61.5]
["bitfinex","SOLUSD",1760974926013,26.41479895,191.96,191.95,61.5]
["bitfinex","SOLUSD",1760974926217,32.27421757,191.96,191.91,67.42071483]
["bitfinex","SOLUSD",1760974926417,28.08941862,191.96,191.92,0.71]
["bitfinex","SOLUSD",1760974926625,31.62421757,191.96,191.92,0.71]
["bitfinex","SOLUSD",1760974926832,13.02151153,191.99,191.94,3.53479895]
["bitfinex","SOLUSD",1760974927031,13.02151153,191.99,191.92,0.71]
["bitfinex","SOLUSD",1760974927032,22.88,191.98,191.95,3.53479895]
["bitfinex","SOLUSD",1760974927427,23.53,191.98,191.94,3.53479895]
["bitfinex","SOLUSD",1760974927634,22.88,191.98,191.94,3.53479895]
["bitfinex","SOLUSD",1760974927838,22.88,191.98,191.95,0.71]
["bitfinex","SOLUSD",1760974928252,22.88,191.98,191.95,4.24479895]
["bitfinex","SOLUSD",1760974929237,22.88,191.98,191.91,13.02693971]
["bitfinex","SOLUSD",1760974929238,28.08896182,191.98,191.93,5.21020309]
["bitfinex","SOLUSD",1760974929434,28.08896182,191.98,191.93,8.74500204]
["bitfinex","SOLUSD",1760974929637,0.7,191.97,191.93,5.21020309]
["bitfinex","SOLUSD",1760974929944,31.62376077,191.98,191.93,5.88020309]
["bitfinex","SOLUSD",1760974930133,22.88,191.98,191.94,4.20479895]
["bitfinex","SOLUSD",1760974930340,22.88,192.01,191.96,3.53479895]
["bitfinex","SOLUSD",1760974930658,28.78826166,192.01,191.96,4.20479895]
["bitfinex","SOLUSD",1760974930840,32.32306061,192.01,191.96,0.67]
["bitfinex","SOLUSD",1760974931158,0.7,192.0,191.96,0.67]
["bitfinex","SOLUSD",1760974931336,4.23479895,192.0,191.94,5.20970976]
["bitfinex","SOLUSD",1760974931541,4.23479895,192.0,191.94,3.53479895]
["bitfinex","SOLUSD",1760974931747,3.53479895,191.98,191.93,5.2101741]
["bitfinex","SOLUSD",1760974931937,3.53479895,191.97,191.92,8.74522645]
["bitfinex","SOLUSD",1760974932139,4.23479895,191.99,191.93,4.20479895]
["bitfinex","SOLUSD",1760974932360,9.44361852,191.99,191.94,3.53479895]
["bitfinex","SOLUSD",1760974932563,9.44361852,191.99,191.94,4.20479895]
["bitfinex","SOLUSD",1760974932952,22.88,191.99,191.95,4.20479895]
["bitfinex","SOLUSD",1760974933153,5.20837972,192.0,191.96,3.53479895]
["bitfinex","SOLUSD",1760974933339,0.7,191.99,191.96,3.53479895]
["bitfinex","SOLUSD",1760974933544,5.20837972,192.0,191.95,4.20479895]
["bitfinex","SOLUSD",1760974933764,8.74317867,192.0,191.94,3.53479895]
["bitfinex","SOLUSD",1760974934059,3.53479895,191.98,191.92,8.74524643]
["bitfinex","SOLUSD",1760974934258,3.53479895,191.98,191.93,0.71]
["bitfinex","SOLUSD",1760974934968,0.71,191.97,191.93,5.92021838]
["bitfinex","SOLUSD",1760974935342,8.74387548,191.98,191.93,5.92021838]
["bitfinex","SOLUSD",1760974935542,9.45387548,191.98,191.94,0.71]
["bitfinex","SOLUSD",1760974935742,9.45387548,191.98,191.93,5.92021838]
["bitfinex","SOLUSD",1760974936052,0.71,191.97,191.93,0.71]
["bitfinex","SOLUSD",1760974936362,4.24479895,191.97,191.93,0.71]
["bitfinex","SOLUSD",1760974936557,0.71,191.97,191.93,0.71]
["bitfinex","SOLUSD",1760974937371,9.45387548,191.98,191.93,9.45489862]
["bitfinex","SOLUSD",1760974937968,8.74387548,191.98,191.93,9.45489862]
["bitfinex","SOLUSD",1760974938167,5.20907653,191.98,191.94,0.71]
["bitfinex","SOLUSD",1760974938564,5.91855771,192.0,191.95,3.53479895]
["bitfinex","SOLUSD",1760974939071,4.24479895,191.99,191.93,8.74495386]
["bitfinex","SOLUSD",1760974939471,4.24479895,191.99,191.93,9.45495386]
["bitfinex","SOLUSD",1760974939651,4.24479895,191.99,191.93,8.74495386]
["bitfinex","SOLUSD",1760974939857,4.24479895,191.99,191.94,0.71]
["bitfinex","SOLUSD",1760974940059,0.71,191.98,191.94,0.71]
["bitfinex","SOLUSD",1760974940375,5.91911328,191.98,191.94,0.71]
["bitfinex","SOLUSD",1760974940949,0.71,191.97,191.93,61.5]
["bitfinex","SOLUSD",1760974941357,0.71,191.97,191.93,62.21]
["bitfinex","SOLUSD",1760974942171,5.20941862,191.96,191.92,61.5]
["bitfinex","SOLUSD",1760974942477,26.41479895,191.93,191.85,13.73083333]
["bitfinex","SOLUSD",1760974942657,3.53479895,191.91,191.85,4.24479895]
["bitfinex","SOLUSD",1760974942856,3.53479895,191.92,191.86,4.24479895]
["bitfinex","SOLUSD",1760974943173,4.24479895,191.92,191.86,3.53479895]
["bitfinex","SOLUSD",1760974943372,3.53479895,191.91,191.86,4.24479895]
["bitfinex","SOLUSD",1760974943696,8.49905104,191.91,191.86,4.24479895]
["bitfinex","SOLUSD",1760974943868,4.24479895,191.91,191.86,4.24479895]
["bitfinex","SOLUSD",1760974944064,4.24479895,191.9,191.84,3.53479895]
["bitfinex","SOLUSD",1760974944371,5.21131898,191.89,191.84,3.53479895]
["bitfinex","SOLUSD",1760974944564,5.21131898,191.89,191.84,8.74747464]
["bitfinex","SOLUSD",1760974944762,5.21131898,191.89,191.85,0.71]
["bitfinex","SOLUSD",1760974944984,22.88,191.89,191.87,3.53479895]
["bitfinex","SOLUSD",1760974945159,22.88,191.89,191.88,3.53479895]
["bitfinex","SOLUSD",1760974945358,22.88,191.92,191.88,3.53479895]
["bitfinex","SOLUSD",1760974945874,22.88,191.92,191.89,0.71]
["bitfinex","SOLUSD",1760974946482,28.09061621,191.92,191.88,3.53479895]
["bitfinex","SOLUSD",1760974946660,31.62541516,191.92,191.87,3.53479895]
["bitfinex","SOLUSD",1760974946856,0.71,191.91,191.87,0.71]
["bitfinex","SOLUSD",1760974947184,4.24479895,191.91,191.85,4.24479895]
["bitfinex","SOLUSD",1760974947360,4.24479895,191.91,191.85,3.53479895]
["bitfinex","SOLUSD",1760974947561,4.24479895,191.91,191.85,4.24479895]
["bitfinex","SOLUSD",1760974947767,28.09061621,191.92,191.85,4.24479895]
["bitfinex","SOLUSD",1760974947768,4.24479895,191.9,191.85,4.24479895]
["bitfinex","SOLUSD",1760974947964,26.41479895,191.89,191.83,0.71]
["bitfinex","SOLUSD",1760974948162,5.21186219,191.87,191.83,0.71]
["bitfinex","SOLUSD",1760974948478,8.74666114,191.87,191.81,4.24479895]
["bitfinex","SOLUSD",1760974948679,3.53479895,191.85,191.79,3.73479895]
["bitfinex","SOLUSD",1760974948979,3.53479895,191.82,191.79,0.2]
["bitfinex","SOLUSD",1760974949357,4.24479895,191.82,191.79,0.2]
["bitfinex","SOLUSD",1760974949558,3.53479895,191.83,191.79,0.2]
["bitfinex","SOLUSD",1760974949763,4.24479895,191.83,191.79,0.2]
["bitfinex","SOLUSD",1760974950374,9.45779218,191.83,191.79,0.2]
["bitfinex","SOLUSD",1760974950779,8.74779218,191.83,191.79,0.2]
["bitfinex","SOLUSD",1760974950991,26.41479895,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760974951361,27.12479895,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760974951861,26.41479895,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760974952167,22.88,191.83,191.79,4.44479895]
["bitfinex","SOLUSD",1760974954102,28.80305536,191.83,191.79,0.91]
["bitfinex","SOLUSD",1760974954278,31.62785431,191.83,191.79,0.91]
["bitfinex","SOLUSD",1760974954590,28.09305536,191.83,191.79,0.91]
["bitfinex","SOLUSD",1760974954758,28.09305536,191.83,191.79,62.41]
["bitfinex","SOLUSD",1760974955483,22.88,191.83,191.79,62.41]
["bitfinex","SOLUSD",1760974955696,3.53479895,191.87,191.82,3.53479895]
["bitfinex","SOLUSD",1760974955874,0.71,191.87,191.82,3.53479895]
["bitfinex","SOLUSD",1760974956190,3.53479895,191.88,191.83,0.71]
["bitfinex","SOLUSD",1760974956590,0.71,191.9,191.84,3.53479895]
["bitfinex","SOLUSD",1760974956889,3.53479895,191.89,191.83,0.71]
["bitfinex","SOLUSD",1760974957063,3.53479895,191.89,191.84,3.53479895]
["bitfinex","SOLUSD",1760974957268,22.88,191.88,191.83,4.24479895]
["bitfinex","SOLUSD",1760974957569,22.88,191.88,191.84,0.71]
["bitfinex","SOLUSD",1760974958470,32.33559518,191.91,191.85,3.53479895]
["bitfinex","SOLUSD",1760974958773,8.74476039,191.94,191.89,3.53479895]
["bitfinex","SOLUSD",1760974958972,26.41479895,191.94,191.89,3.53479895]
["bitfinex","SOLUSD",1760974959178,26.41479895,191.94,191.9,0.7]
["bitfinex","SOLUSD",1760974959179,22.88,191.94,191.9,0.7]
["bitfinex","SOLUSD",1760974959503,3.53479895,191.97,191.91,3.53479895]
["bitfinex","SOLUSD",1760974959795,15.66784175,192.0,191.95,3.53479895]
["bitfinex","SOLUSD",1760974959796,20.87623113,192.0,191.95,3.53479895]
["bitfinex","SOLUSD",1760974960100,3.53479895,192.01,191.96,0.7]
["bitfinex","SOLUSD",1760974960403,31.62300753,192.01,191.95,3.53479895]
["bitfinex","SOLUSD",1760974960606,0.7,192.0,191.95,3.53479895]
["bitfinex","SOLUSD",1760974960778,28.08820858,192.01,191.96,3.53479895]
["bitfinex","SOLUSD",1760974961097,28.08820858,192.01,191.97,0.7]
["bitfinex","SOLUSD",1760974961417,28.78820858,192.01,191.96,4.23479895]
["bitfinex","SOLUSD",1760974961596,2.72319317,192.02,191.97,4.23479895]
["bitfinex","SOLUSD",1760974961772,2.72319317,192.02,191.98,3.53479895]
["bitfinex","SOLUSD",1760974961975,2.72319317,192.02,191.98,4.23479895]
["bitfinex","SOLUSD",1760974962193,3.42319317,192.02,191.98,3.53479895]
["bitfinex","SOLUSD",1760974962370,3.42319317,192.02,191.97,3.53479895]
["bitfinex","SOLUSD",1760974962894,0.7,192.02,191.97,4.23479895]
["bitfinex","SOLUSD",1760974963070,22.88,192.02,191.98,4.23479895]
["bitfinex","SOLUSD",1760974963269,3.53479895,192.04,191.98,9.44363751]
["bitfinex","SOLUSD",1760974963502,4.23479895,192.04,191.98,9.44363751]
["bitfinex","SOLUSD",1760974963680,22.88,192.03,191.98,9.44363751]
["bitfinex","SOLUSD",1760974964079,23.58,192.03,191.98,9.44363751]
["bitfinex","SOLUSD",1760974964471,27.11479895,192.03,191.98,4.23479895]
["bitfinex","SOLUSD",1760974964672,2.26024108,192.02,191.98,0.7]
["bitfinex","SOLUSD",1760974965390,31.04795842,192.03,191.98,0.7]
["bitfinex","SOLUSD",1760974966178,2.26024108,191.99,191.94,61.5]
["bitfinex","SOLUSD",1760974966393,2.26024108,191.99,191.93,8.17021649]
["bitfinex","SOLUSD",1760974966904,2.26024108,191.99,191.94,2.96024108]
["bitfinex","SOLUSD",1760974967100,2.96024108,192.0,191.94,2.96024108]
["bitfinex","SOLUSD",1760974967600,8.16863265,192.0,191.94,8.16999202]
["bitfinex","SOLUSD",1760974968944,22.88,192.03,191.99,2.26024108]
["bitfinex","SOLUSD",1760974969212,10.18969661,192.06,192.01,2.26024108]
["bitfinex","SOLUSD",1760974969512,22.88,192.03,192.01,2.26024108]
["bitfinex","SOLUSD",1760974969812,22.88,192.03,192.01,2.96024108]
["bitfinex","SOLUSD",1760974971510,22.88,192.03,192.02,0.7]
["bitfinex","SOLUSD",1760974971888,2.72271894,192.06,192.02,2.96024108]
["bitfinex","SOLUSD",1760974972095,2.96024108,192.09,192.03,2.26024108]
["bitfinex","SOLUSD",1760974972414,31.04639658,192.09,192.04,2.26024108]
["bitfinex","SOLUSD",1760974972829,0.7,192.08,192.04,2.26024108]
["bitfinex","SOLUSD",1760974973328,0.7,192.08,192.03,0.7]
["bitfinex","SOLUSD",1760974973329,0.7,192.08,192.03,2.96024108]
["bitfinex","SOLUSD",1760974974315,2.72198628,192.11,192.07,2.26024108]
["bitfinex","SOLUSD",1760974974628,25.60198628,192.11,192.09,2.26024108]
["bitfinex","SOLUSD",1760974974816,25.60198628,192.11,192.05,5.20697734]
["bitfinex","SOLUSD",1760974975012,5.20485548,192.13,192.08,2.26024108]
["bitfinex","SOLUSD",1760974975324,0.7,192.12,192.07,2.26024108]
["bitfinex","SOLUSD",1760974975523,2.96024108,192.12,192.06,2.26024108]
["bitfinex","SOLUSD",1760974975906,25.14024108,192.1,192.04,2.26024108]
["bitfinex","SOLUSD",1760974976203,25.14024108,192.1,192.03,5.20745096]
["bitfinex","SOLUSD",1760974976204,2.26024108,192.09,192.03,2.26024108]
["bitfinex","SOLUSD",1760974976403,2.26024108,192.08,192.02,2.96024108]
["bitfinex","SOLUSD",1760974976619,2.96024108,192.08,192.02,2.26024108]
["bitfinex","SOLUSD",1760974976800,8.16661978,192.08,192.02,7.46797177]
["bitfinex","SOLUSD",1760974976999,8.16661978,192.08,192.02,5.20773069]
["bitfinex","SOLUSD",1760974977230,8.16661978,192.08,192.02,7.46797177]
["bitfinex","SOLUSD",1760974977407,8.16661978,192.08,192.02,2.96024108]
["bitfinex","SOLUSD",1760974977614,5.9063787,192.08,192.03,2.26024108]
["bitfinex","SOLUSD",1760974977815,5.20592654,192.09,192.03,2.96024108]
["bitfinex","SOLUSD",1760974978006,7.46616762,192.09,192.03,2.96024108]
["bitfinex","SOLUSD",1760974978409,2.26024108,192.1,192.04,2.96024108]
["bitfinex","SOLUSD",1760974978731,5.20574024,192.1,192.04,2.96024108]
["bitfinex","SOLUSD",1760974979027,5.20574024,192.1,192.05,0.7]
["bitfinex","SOLUSD",1760974979322,7.46598132,192.1,192.05,0.7]
["bitfinex","SOLUSD",1760974979507,7.46598132,192.1,192.05,5.90697542]
["bitfinex","SOLUSD",1760974979508,8.16598132,192.1,192.05,5.90697542]
["bitfinex","SOLUSD",1760974979701,0.7,192.1,192.05,5.90697542]
["bitfinex","SOLUSD",1760974979915,2.96024108,192.1,192.05,8.1672165]
["bitfinex","SOLUSD",1760974980124,2.96024108,192.1,192.05,5.90697542]
["bitfinex","SOLUSD",1760974980430,2.26024108,192.1,192.06,0.7]
["bitfinex","SOLUSD",1760974981103,25.14024108,192.11,192.06,5.90663263]
["bitfinex","SOLUSD",1760974981322,22.88,192.09,192.06,5.90663263]
["bitfinex","SOLUSD",1760974981607,22.88,192.09,192.07,0.7]
["bitfinex","SOLUSD",1760974982734,28.08486495,192.13,192.08,2.26024108]
["bitfinex","SOLUSD",1760974982935,1e-08,192.13,192.09,2.96024108]
["bitfinex","SOLUSD",1760974983236,1e-08,192.13,192.1,2.26024108]
["bitfinex","SOLUSD",1760974983407,1e-08,192.13,192.1,2.96024108]
["bitfinex","SOLUSD",1760974983612,1e-08,192.13,192.11,0.7]
["bitfinex","SOLUSD",1760974983950,1e-08,192.13,192.09,2.26024108]
["bitfinex","SOLUSD",1760974984318,1e-08,192.13,192.1,0.7]
["bitfinex","SOLUSD",1760974984701,1e-08,192.13,192.1,2.96024108]
["bitfinex","SOLUSD",1760974985228,1e-08,192.13,192.11,0.7]
["bitfinex","SOLUSD",1760974985431,1e-08,192.13,192.11,2.96024108]
["bitfinex","SOLUSD",1760974985633,1e-08,192.13,192.11,2.26024108]
["bitfinex","SOLUSD",1760974986030,1e-08,192.13,192.1,2.26024108]
["bitfinex","SOLUSD",1760974987318,1e-08,192.13,192.1,69.66576455]
["bitfinex","SOLUSD",1760974987637,1e-08,192.13,192.12,2.26024108]
["bitfinex","SOLUSD",1760974987813,1e-08,192.13,192.12,63.76024108]
["bitfinex","SOLUSD",1760974988018,1e-08,192.13,192.12,64.46024108]
["bitfinex","SOLUSD",1760974989337,1e-08,192.13,192.12,62.2]
["bitfinex","SOLUSD",1760974989636,1e-08,192.13,192.12,8.16532123]
["bitfinex","SOLUSD",1760974990019,1e-08,192.13,192.12,19.04179644]
["bitfinex","SOLUSD",1760974990426,1e-08,192.13,192.12,19.56230445]
["bitfinex","SOLUSD",1760974991135,1e-08,192.13,192.12,53.84206337]
["bitfinex","SOLUSD",1760974991470,1e-08,192.13,192.12,56.10230445]
["bitfinex","SOLUSD",1760974991623,1e-08,192.13,192.12,19.56230445]
["bitfinex","SOLUSD",1760974991937,1e-08,192.13,192.12,55.58179644]
["bitfinex","SOLUSD",1760974992711,1e-08,192.13,192.12,8.16532123]
["bitfinex","SOLUSD",1760974994833,1e-08,192.13,192.12,5.90508015]
["bitfinex","SOLUSD",1760974995228,1e-08,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1760974995432,1e-08,192.13,192.12,61.5]
["bitfinex","SOLUSD",1760974995822,1e-08,192.13,192.1,5.8855936]
["bitfinex","SOLUSD",1760974996023,1e-08,192.13,192.1,0.68]
["bitfinex","SOLUSD",1760974996531,2.26024109,192.13,192.09,5.20587573]
["bitfinex","SOLUSD",1760974996728,2.26024109,192.13,192.07,43.98645493]
["bitfinex","SOLUSD",1760974996953,0.66,192.12,192.07,44.66645493]
["bitfinex","SOLUSD",1760974997136,2.92024108,192.12,192.07,5.88621385]
["bitfinex","SOLUSD",1760974997452,2.26024108,192.11,192.07,5.88621385]
["bitfinex","SOLUSD",1760974997827,2.26024108,192.12,192.08,0.68]
["bitfinex","SOLUSD",1760974998052,2.92024108,192.12,192.07,5.20621385]
["bitfinex","SOLUSD",1760974998245,2.26024108,192.11,192.07,5.88621385]
["bitfinex","SOLUSD",1760974998546,2.92024108,192.11,192.05,44.66697245]
["bitfinex","SOLUSD",1760974998733,2.26024108,192.1,192.06,0.68]
["bitfinex","SOLUSD",1760974998939,2.26024108,192.1,192.06,5.88649996]
["bitfinex","SOLUSD",1760974999134,2.92024108,192.09,192.05,5.20694995]
["bitfinex","SOLUSD",1760974999517,2.26024108,192.09,192.05,5.20694995]
["bitfinex","SOLUSD",1760974999737,25.80024108,192.11,192.05,8.14719103]
["bitfinex","SOLUSD",1760975000454,31.0056766,192.11,192.05,8.14719103]
["bitfinex","SOLUSD",1760975000944,25.14024108,192.11,192.06,2.94024108]
["bitfinex","SOLUSD",1760975001135,25.14024109,192.13,192.07,2.26024108]
["bitfinex","SOLUSD",1760975001329,1e-08,192.13,192.09,2.26024108]
["bitfinex","SOLUSD",1760975001534,1e-08,192.13,192.1,2.26024108]
["bitfinex","SOLUSD",1760975002032,1e-08,192.13,192.11,0.68]
["bitfinex","SOLUSD",1760975002234,1e-08,192.13,192.11,61.5]
["bitfinex","SOLUSD",1760975003537,2.92024109,192.13,192.11,61.5]
["bitfinex","SOLUSD",1760975003854,2.26024108,192.12,192.11,61.5]
["bitfinex","SOLUSD",1760975004157,2.92024108,192.12,192.11,61.5]
["bitfinex","SOLUSD",1760975005159,31.00532123,192.12,192.08,61.5]
["bitfinex","SOLUSD",1760975005454,2.92024108,192.11,192.08,61.5]
["bitfinex","SOLUSD",1760975005753,0.66,192.11,192.08,61.5]
["bitfinex","SOLUSD",1760975006164,2.26024108,192.12,192.08,66.70611368]
["bitfinex","SOLUSD",1760975006365,1e-08,192.13,192.09,0.68]
["bitfinex","SOLUSD",1760975006658,1e-08,192.13,192.09,2.94024108]
["bitfinex","SOLUSD",1760975007037,1e-08,192.13,192.09,8.14608015]
["bitfinex","SOLUSD",1760975007556,2.92024109,192.13,192.08,68.96633493]
["bitfinex","SOLUSD",1760975007752,2.92024109,192.13,192.08,67.38609385]
["bitfinex","SOLUSD",1760975007952,2.92024109,192.13,192.08,62.18]
["bitfinex","SOLUSD",1760975009138,31.0051064,192.13,192.08,67.38609927]
["bitfinex","SOLUSD",1760975009353,25.14024109,192.13,192.09,0.68]
["bitfinex","SOLUSD",1760975009550,25.80024109,192.13,192.08,69.64634035]
["bitfinex","SOLUSD",1760975009751,23.54000001,192.13,192.08,69.64634035]
["bitfinex","SOLUSD",1760975010365,22.88000001,192.13,192.09,2.94024108]
["bitfinex","SOLUSD",1760975010553,22.88000001,192.13,192.1,2.26024108]
["bitfinex","SOLUSD",1760975010856,22.88000001,192.13,192.1,2.94024108]
["bitfinex","SOLUSD",1760975011062,22.88000001,192.13,192.11,0.68]
["bitfinex","SOLUSD",1760975012543,22.88000001,192.13,192.1,66.70546047]
["bitfinex","SOLUSD",1760975013165,22.88000001,192.13,192.1,67.38546047]
["bitfinex","SOLUSD",1760975014654,22.88000001,192.13,192.11,0.68]
["bitfinex","SOLUSD",1760975015359,1e-08,192.13,192.11,0.68]
["bitfinex","SOLUSD",1760975017147,1e-08,192.13,192.11,62.18]
["bitfinex","SOLUSD",1760975017747,1e-08,192.13,192.11,61.5]
["bitfinex","SOLUSD",1760975017946,1e-08,192.13,192.12,0.68]
["bitfinex","SOLUSD",1760975018171,1e-08,192.13,192.11,64.44024108]
["bitfinex","SOLUSD",1760975018468,1e-08,192.13,192.12,2.94024108]
["bitfinex","SOLUSD",1760975018975,1e-08,192.13,192.12,69.64532123]
["bitfinex","SOLUSD",1760975021490,1e-08,192.13,192.12,66.70508015]
["bitfinex","SOLUSD",1760975021666,1e-08,192.13,192.12,68.96532123]
["bitfinex","SOLUSD",1760975022169,1e-08,192.13,192.12,69.64532123]
["bitfinex","SOLUSD",1760975024247,1e-08,192.13,192.12,61.5]
["bitfinex","SOLUSD",1760975024747,1e-08,192.13,192.12,69.64532123]
["bitfinex","SOLUSD",1760975026057,1e-08,192.13,192.12,106.14532123]
["bitfinex","SOLUSD",1760975026255,1e-08,192.13,192.12,117.02179644]
["bitfinex","SOLUSD",1760975026464,1e-08,192.13,192.12,80.52179644]
["bitfinex","SOLUSD",1760975026666,1e-08,192.13,192.12,118.28634898]
["bitfinex","SOLUSD",1760975027363,1e-08,192.13,192.12,107.40987377]
["bitfinex","SOLUSD",1760975027559,1e-08,192.13,192.12,70.22987377]
["bitfinex","SOLUSD",1760975027754,1e-08,192.13,192.12,70.90987377]
["bitfinex","SOLUSD",1760975029060,1e-08,192.13,192.12,70.22987377]
["bitfinex","SOLUSD",1760975029468,1e-08,192.13,192.12,66.70508015]
["bitfinex","SOLUSD",1760975029671,0.69000001,192.13,192.12,61.5]
["bitfinex","SOLUSD",1760975029869,1e-08,192.13,192.12,61.5]
["bitfinex","SOLUSD",1760975031580,1e-08,192.13,192.12,66.70508015]
["bitfinex","SOLUSD",1760975031758,1e-08,192.13,192.12,61.5]
["bitfinex","SOLUSD",1760975032077,4.21479363,192.13,192.09,61.5]
["bitfinex","SOLUSD",1760975032275,4.21479363,192.13,192.09,66.70585447]
["bitfinex","SOLUSD",1760975032574,0.69,192.12,192.09,66.70585447]
["bitfinex","SOLUSD",1760975032775,4.21479362,192.12,192.09,61.5]
["bitfinex","SOLUSD",1760975032975,3.52479362,192.11,192.06,41.70662717]
["bitfinex","SOLUSD",1760975033302,0.69,192.11,192.06,45.23142079]
["bitfinex","SOLUSD",1760975033584,0.69,192.11,192.06,9.41142079]
["bitfinex","SOLUSD",1760975033761,4.21479362,192.11,192.04,0.68]
["bitfinex","SOLUSD",1760975033962,4.21479362,192.11,192.05,3.52479362]
["bitfinex","SOLUSD",1760975034181,4.21479362,192.11,192.06,5.20670623]
["bitfinex","SOLUSD",1760975034360,0.69,192.11,192.06,5.20670623]
["bitfinex","SOLUSD",1760975034558,3.52479362,192.09,192.03,13.01879914]
["bitfinex","SOLUSD",1760975034794,3.52479362,192.09,192.04,3.52479362]
["bitfinex","SOLUSD",1760975035085,4.21479362,192.09,192.03,17.22359276]
["bitfinex","SOLUSD",1760975035281,3.52479362,192.08,192.03,0.68]
["bitfinex","SOLUSD",1760975035455,4.21479362,192.08,192.02,40.70479362]
["bitfinex","SOLUSD",1760975035653,4.21479362,192.08,192.03,5.20747721]
["bitfinex","SOLUSD",1760975035882,0.69,192.08,192.03,8.73227083]
["bitfinex","SOLUSD",1760975036190,0.69,192.08,192.03,9.41227083]
["bitfinex","SOLUSD",1760975036557,4.21479362,192.08,192.03,9.41227083]
["bitfinex","SOLUSD",1760975037360,0.69,192.07,192.03,8.73227083]
["bitfinex","SOLUSD",1760975038458,0.69,192.07,192.03,9.41227083]
["bitfinex","SOLUSD",1760975038859,0.69,192.07,192.03,8.73227083]
["bitfinex","SOLUSD",1760975039084,9.42068669,192.09,192.03,8.73227083]
["bitfinex","SOLUSD",1760975039386,4.21479362,192.08,192.03,9.41227083]
["bitfinex","SOLUSD",1760975039580,27.09479362,192.08,192.03,5.20747721]
["bitfinex","SOLUSD",1760975039880,0.69,192.07,192.03,5.20747721]
["bitfinex","SOLUSD",1760975040885,0.69,192.07,192.03,8.73227083]
["bitfinex","SOLUSD",1760975041074,22.88,192.08,192.03,9.41227083]
["bitfinex","SOLUSD",1760975041284,22.88,192.08,192.04,4.20479362]
["bitfinex","SOLUSD",1760975041676,22.88,192.08,192.05,0.68]
["bitfinex","SOLUSD",1760975041878,22.88,192.07,192.05,4.20479362]
["bitfinex","SOLUSD",1760975042190,1e-08,192.13,192.06,3.52479362]
["bitfinex","SOLUSD",1760975042367,1e-08,192.13,192.1,3.52479362]
["bitfinex","SOLUSD",1760975042566,1e-08,192.13,192.11,3.52479362]
["bitfinex","SOLUSD",1760975042759,1e-08,192.13,192.1,3.52479362]
["bitfinex","SOLUSD",1760975043189,4.21479363,192.13,192.08,8.73095771]
["bitfinex","SOLUSD",1760975043387,4.21479363,192.13,192.06,75.19673021]
["bitfinex","SOLUSD",1760975043388,3.52479362,192.12,192.07,3.52479362]
["bitfinex","SOLUSD",1760975043687,4.21479362,192.12,192.07,3.52479362]
["bitfinex","SOLUSD",1760975043866,0.69,192.11,192.07,3.52479362]
["bitfinex","SOLUSD",1760975044468,22.88000001,192.13,192.08,4.20479362]
["bitfinex","SOLUSD",1760975044668,23.57000001,192.13,192.08,9.41079992]
["bitfinex","SOLUSD",1760975044883,0.69,192.12,192.08,5.8860063]
["bitfinex","SOLUSD",1760975045085,0.69,192.12,192.08,9.41079992]
["bitfinex","SOLUSD",1760975045505,0.69,192.12,192.08,5.2060063]
["bitfinex","SOLUSD",1760975045669,0.69,192.12,192.08,9.41079992]
["bitfinex","SOLUSD",1760975045991,4.21479362,192.12,192.06,8.73125277]
["bitfinex","SOLUSD",1760975046292,4.21479362,192.12,192.05,36.5]
["bitfinex","SOLUSD",1760975046293,3.52479362,192.1,192.05,36.5]
["bitfinex","SOLUSD",1760975046473,3.52479362,192.09,192.03,8.7320446]
["bitfinex","SOLUSD",1760975046675,5.20616409,192.08,192.03,8.7320446]
["bitfinex","SOLUSD",1760975047100,0.69,192.08,192.04,0.68]
["bitfinex","SOLUSD",1760975047399,0.69,192.08,192.04,4.20479362]
["bitfinex","SOLUSD",1760975047567,28.08558939,192.11,192.03,8.7320446]
["bitfinex","SOLUSD",1760975047894,3.52479362,192.09,192.04,3.52479362]
["bitfinex","SOLUSD",1760975048386,0.69,192.08,192.04,3.52479362]
["bitfinex","SOLUSD",1760975049187,0.69,192.08,192.04,8.73201633]
["bitfinex","SOLUSD",1760975049498,32.30103559,192.08,192.02,8.7325309]
["bitfinex","SOLUSD",1760975049985,0.71,192.07,192.02,8.7325309]
["bitfinex","SOLUSD",1760975050191,0.71,192.07,192.02,9.4525309]
["bitfinex","SOLUSD",1760975050397,22.88,192.08,192.03,4.24479362]
["bitfinex","SOLUSD",1760975050571,22.88,192.08,192.04,3.52479362]
["bitfinex","SOLUSD",1760975050770,23.59,192.08,192.04,3.52479362]
["bitfinex","SOLUSD",1760975050993,28.79621239,192.08,192.04,3.52479362]
["bitfinex","SOLUSD",1760975051979,0.71,192.07,192.03,9.45218553]
["bitfinex","SOLUSD",1760975052695,0.71,192.07,192.03,70.95218553]
["bitfinex","SOLUSD",1760975053276,5.91644264,192.07,192.03,61.5]
["bitfinex","SOLUSD",1760975053486,9.44123626,192.07,192.03,61.5]
["bitfinex","SOLUSD",1760975053788,9.44123626,192.07,192.03,62.22]
["bitfinex","SOLUSD",1760975054185,9.44123626,192.07,192.03,61.5]
["bitfinex","SOLUSD",1760975054394,0.7,192.06,192.03,61.5]
["bitfinex","SOLUSD",1760975054886,3.52479362,192.07,192.03,66.70741755]
["bitfinex","SOLUSD",1760975055086,0.7,192.07,192.03,66.70741755]
["bitfinex","SOLUSD",1760975055286,0.7,192.07,192.03,67.42741755]
["bitfinex","SOLUSD",1760975055595,28.0862228,192.08,192.04,4.24479362]
["bitfinex","SOLUSD",1760975055781,28.7862228,192.08,192.04,4.24479362]
["bitfinex","SOLUSD",1760975056381,28.0862228,192.08,192.04,3.52479362]
["bitfinex","SOLUSD",1760975056581,28.0862228,192.08,192.05,0.72]
["bitfinex","SOLUSD",1760975056783,28.0862228,192.08,192.04,3.52479362]
["bitfinex","SOLUSD",1760975056988,28.0862228,192.08,192.04,4.24479362]
["bitfinex","SOLUSD",1760975057479,28.0862228,192.08,192.05,0.72]
["bitfinex","SOLUSD",1760975059305,6.94649121,192.12,192.06,3.52479362]
["bitfinex","SOLUSD",1760975059488,2.72169759,192.12,192.08,3.52479362]
["bitfinex","SOLUSD",1760975059794,2.72169759,192.12,192.1,3.52479362]
["bitfinex","SOLUSD",1760975060300,2.72169759,192.12,192.1,4.24479362]
["bitfinex","SOLUSD",1760975060499,1e-08,192.13,192.1,4.24479362]
["bitfinex","SOLUSD",1760975060798,1e-08,192.13,192.1,9.45032991]
["bitfinex","SOLUSD",1760975061895,26.40479362,192.11,192.05,0.72]
["bitfinex","SOLUSD",1760975062092,3.52479362,192.1,192.05,4.24479362]
["bitfinex","SOLUSD",1760975062398,0.7,192.1,192.05,4.24479362]
["bitfinex","SOLUSD",1760975062598,26.40479362,192.11,192.05,4.24479362]
["bitfinex","SOLUSD",1760975062778,0.7,192.09,192.05,9.45171233]
["bitfinex","SOLUSD",1760975062977,5.20569862,192.1,192.05,9.45171233]
["bitfinex","SOLUSD",1760975063178,0.7,192.1,192.05,8.73171233]
["bitfinex","SOLUSD",1760975063492,22.88,192.11,192.06,4.24479362]
["bitfinex","SOLUSD",1760975063796,9.43008066,192.12,192.06,4.24479362]
["bitfinex","SOLUSD",1760975063994,3.52479362,192.1,192.05,5.20691871]
["bitfinex","SOLUSD",1760975064195,3.52479362,192.09,192.05,5.20691871]
["bitfinex","SOLUSD",1760975064399,3.52479362,192.08,192.04,5.92716742]
["bitfinex","SOLUSD",1760975064592,22.88,192.09,192.05,3.52479362]
["bitfinex","SOLUSD",1760975064797,22.88,192.09,192.05,4.24479362]
["bitfinex","SOLUSD",1760975064994,0.7,192.08,192.0,13.02025334]
["bitfinex","SOLUSD",1760975065188,8.73093122,192.09,192.03,3.52479362]
["bitfinex","SOLUSD",1760975065387,8.73093122,192.09,192.01,5.92806208]
["bitfinex","SOLUSD",1760975065697,3.52479362,192.08,192.03,3.52479362]
["bitfinex","SOLUSD",1760975066101,0.7,192.08,192.04,0.72]
["bitfinex","SOLUSD",1760975066300,8.73093122,192.09,192.04,5.92715579]
["bitfinex","SOLUSD",1760975066496,26.40479362,192.1,192.04,9.45194941]
["bitfinex","SOLUSD",1760975066698,26.40479362,192.1,192.05,4.24479362]
["bitfinex","SOLUSD",1760975066895,3.52479362,192.08,192.03,0.72]
["bitfinex","SOLUSD",1760975067096,3.52479362,192.05,192.0,5.92829363]
["bitfinex","SOLUSD",1760975067325,0.7,192.04,192.0,5.20829363]
["bitfinex","SOLUSD",1760975067478,0.7,192.04,192.0,5.92829363]
["bitfinex","SOLUSD",1760975069108,8.7319704,192.05,192.0,5.92829363]
["bitfinex","SOLUSD",1760975069293,9.4319704,192.05,192.0,5.92829363]
["bitfinex","SOLUSD",1760975070192,9.43217964,192.04,191.99,3.52479362]
["bitfinex","SOLUSD",1760975070502,9.43217964,192.04,191.98,65.02479362]
["bitfinex","SOLUSD",1760975070889,9.43217964,192.04,191.98,65.74479362]
["bitfinex","SOLUSD",1760975071099,4.22479362,192.03,191.98,65.74479362]
["bitfinex","SOLUSD",1760975071608,4.22479362,192.03,191.99,0.72]
["bitfinex","SOLUSD",1760975072105,5.20738602,192.04,191.99,4.24479362]
["bitfinex","SOLUSD",1760975072282,5.90738602,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1760975072485,23.58,192.04,192.0,5.92833333]
["bitfinex","SOLUSD",1760975072710,22.88,192.04,192.01,0.72]
["bitfinex","SOLUSD",1760975072901,3.52479362,192.08,192.03,3.52479362]
["bitfinex","SOLUSD",1760975073107,5.90605045,192.09,192.04,3.52479362]
["bitfinex","SOLUSD",1760975073283,9.43084407,192.09,192.03,3.52479362]
["bitfinex","SOLUSD",1760975073484,4.22479362,192.08,192.02,3.52479362]
["bitfinex","SOLUSD",1760975073701,3.52479362,192.07,192.01,65.74479362]
["bitfinex","SOLUSD",1760975074028,4.22479362,192.07,192.01,65.74479362]
["bitfinex","SOLUSD",1760975074391,0.7,192.07,192.02,8.73258447]
["bitfinex","SOLUSD",1760975074592,5.90645076,192.07,192.02,9.45258447]
["bitfinex","SOLUSD",1760975074801,9.43124438,192.07,192.02,5.92779085]
["bitfinex","SOLUSD",1760975075216,0.7,192.06,192.02,5.92779085]
["bitfinex","SOLUSD",1760975075415,3.52479362,192.08,192.03,0.72]
["bitfinex","SOLUSD",1760975075598,0.7,192.07,192.03,0.72]
["bitfinex","SOLUSD",1760975075801,0.7,192.07,192.02,8.73258447]
["bitfinex","SOLUSD",1760975076106,0.7,192.07,192.02,9.45258447]
["bitfinex","SOLUSD",1760975076611,0.7,192.07,192.03,0.72]
["bitfinex","SOLUSD",1760975076812,0.7,192.07,192.02,70.95258447]
["bitfinex","SOLUSD",1760975078101,0.7,192.07,192.02,70.23258447]
["bitfinex","SOLUSD",1760975078414,0.7,192.07,192.03,5.20734372]
["bitfinex","SOLUSD",1760975079034,3.52479362,192.05,192.02,61.5]
["bitfinex","SOLUSD",1760975079515,4.19479362,192.04,192.02,61.5]
["bitfinex","SOLUSD",1760975079697,4.19479362,192.04,192.0,66.7082904]
["bitfinex","SOLUSD",1760975079891,4.19479362,192.03,192.0,61.5]
["bitfinex","SOLUSD",1760975080318,3.52479362,192.03,192.0,66.70829625]
["bitfinex","SOLUSD",1760975080497,4.19479362,192.03,192.0,66.70829625]
["bitfinex","SOLUSD",1760975080820,0.67,192.03,192.0,66.70829625]
["bitfinex","SOLUSD",1760975081118,26.40479362,192.04,192.0,66.70829625]
["bitfinex","SOLUSD",1760975081314,26.40479362,192.04,192.0,67.37829625]
["bitfinex","SOLUSD",1760975081519,22.88,192.04,192.0,70.23308987]
["bitfinex","SOLUSD",1760975081816,8.7315689,192.06,192.01,0.67]
["bitfinex","SOLUSD",1760975082008,5.87677528,192.06,192.01,4.19479362]
["bitfinex","SOLUSD",1760975082314,22.88,192.04,192.02,5.87779085]
["bitfinex","SOLUSD",1760975082921,22.88,192.04,192.02,5.20779085]
["bitfinex","SOLUSD",1760975083789,22.88,192.04,192.01,5.20797996]
["bitfinex","SOLUSD",1760975084100,22.88,192.04,192.01,5.87797996]
["bitfinex","SOLUSD",1760975085407,22.88,192.04,192.01,67.37797996]
["bitfinex","SOLUSD",1760975086125,4.19479362,192.06,192.02,0.67]
["bitfinex","SOLUSD",1760975086431,3.52479362,192.07,192.02,0.67]
["bitfinex","SOLUSD",1760975086916,4.19479362,192.07,192.02,0.67]
["bitfinex","SOLUSD",1760975087117,3.52479362,192.07,192.02,0.67]
["bitfinex","SOLUSD",1760975087320,0.67,192.06,192.02,0.67]
["bitfinex","SOLUSD",1760975087527,9.40134344,192.07,192.02,5.87767431]
["bitfinex","SOLUSD",1760975088027,0.67,192.06,192.02,5.87767431]
["bitfinex","SOLUSD",1760975088400,4.19479362,192.06,192.01,66.70803181]
["bitfinex","SOLUSD",1760975088602,3.52479362,192.05,192.01,66.70803181]
["bitfinex","SOLUSD",1760975088825,2.92951561,192.05,192.01,66.70803181]
["bitfinex","SOLUSD",1760975089111,2.92951561,192.05,192.01,67.37803181]
["bitfinex","SOLUSD",1760975089907,2.92951561,192.04,192.01,61.5]
["bitfinex","SOLUSD",1760975090114,2.25951561,192.03,191.99,67.37854075]
["bitfinex","SOLUSD",1760975090419,2.92951561,192.03,191.99,67.37854075]
["bitfinex","SOLUSD",1760975091406,7.46655378,192.05,192.0,0.67]
["bitfinex","SOLUSD",1760975091610,30.34655378,192.05,192.0,0.67]
["bitfinex","SOLUSD",1760975091928,0.67,192.04,192.0,0.67]
["bitfinex","SOLUSD",1760975092105,2.92951561,192.04,192.0,0.67]
["bitfinex","SOLUSD",1760975092517,0.67,192.03,191.99,66.70854075]
["bitfinex","SOLUSD",1760975092723,2.92951561,192.04,192.0,0.67]
["bitfinex","SOLUSD",1760975093120,2.25951561,192.04,192.0,0.67]
["bitfinex","SOLUSD",1760975094131,2.25951561,192.04,192.0,5.87811123]
["bitfinex","SOLUSD",1760975094310,2.92951561,192.04,192.0,67.37811123]
["bitfinex","SOLUSD",1760975096207,0.67,192.04,192.0,67.37811123]
["bitfinex","SOLUSD",1760975097627,8.13678472,192.04,192.0,66.70811123]
["bitfinex","SOLUSD",1760975098024,8.13678472,192.04,192.0,67.37811123]
["bitfinex","SOLUSD",1760975098411,8.13678472,192.04,192.0,61.5]
["bitfinex","SOLUSD",1760975098412,2.92951561,192.03,192.0,61.5]
["bitfinex","SOLUSD",1760975099513,0.67,192.03,192.0,61.5]
["bitfinex","SOLUSD",1760975100247,0.67,192.03,191.99,66.70853913]
["bitfinex","SOLUSD",1760975100423,7.46678472,192.04,192.0,5.87819262]
["bitfinex","SOLUSD",1760975100612,5.20726911,192.04,192.0,5.87819262]
["bitfinex","SOLUSD",1760975100933,2.92951561,192.03,191.99,66.70854583]
["bitfinex","SOLUSD",1760975101116,2.92951561,192.03,191.99,67.37854583]
["bitfinex","SOLUSD",1760975102023,7.46706539,192.03,191.99,66.70854583]
["bitfinex","SOLUSD",1760975102222,2.25951561,192.03,191.99,67.37854583]
["bitfinex","SOLUSD",1760975102426,8.137045,192.03,191.99,67.37854583]
["bitfinex","SOLUSD",1760975102737,2.92951561,192.03,191.99,67.37854583]
["bitfinex","SOLUSD",1760975103637,2.92951561,192.03,191.99,66.70854583]
["bitfinex","SOLUSD",1760975103832,2.25951561,192.03,192.0,0.67]
["bitfinex","SOLUSD",1760975104137,8.13654361,192.05,192.0,8.1376118]
["bitfinex","SOLUSD",1760975104338,5.207028,192.05,192.0,8.1376118]
["bitfinex","SOLUSD",1760975104518,5.207028,192.05,192.01,0.67]
["bitfinex","SOLUSD",1760975104836,7.46627716,192.06,192.01,0.67]
["bitfinex","SOLUSD",1760975105018,8.13627716,192.06,192.01,0.67]
["bitfinex","SOLUSD",1760975105339,2.92951561,192.05,192.01,0.67]
["bitfinex","SOLUSD",1760975105634,2.25951561,192.04,192.01,0.67]
["bitfinex","SOLUSD",1760975105933,2.25951561,192.03,191.99,66.70852131]
["bitfinex","SOLUSD",1760975106135,2.92951561,192.03,191.99,66.70852131]
["bitfinex","SOLUSD",1760975106324,2.92951561,192.03,191.99,67.37852131]
["bitfinex","SOLUSD",1760975106633,0.67,192.03,191.99,67.37852131]
["bitfinex","SOLUSD",1760975107933,2.25951561,192.04,192.0,5.87818535]
["bitfinex","SOLUSD",1760975108354,7.46602142,192.07,192.01,2.92951561]
["bitfinex","SOLUSD",1760975108526,5.20650581,192.07,192.02,2.25951561]
["bitfinex","SOLUSD",1760975108839,8.13602142,192.07,192.02,2.92951561]
["bitfinex","SOLUSD",1760975109214,0.68,192.06,192.02,2.92951561]
["bitfinex","SOLUSD",1760975109417,0.68,192.06,192.02,0.67]
["bitfinex","SOLUSD",1760975110229,5.88681897,192.06,192.02,0.67]
["bitfinex","SOLUSD",1760975110544,2.25951561,192.05,192.01,61.5]
["bitfinex","SOLUSD",1760975110724,8.14633458,192.06,192.02,0.71]
["bitfinex","SOLUSD",1760975110933,2.93951561,192.09,192.03,2.25951561]
["bitfinex","SOLUSD",1760975111231,8.14549032,192.09,192.03,2.25951561]
["bitfinex","SOLUSD",1760975111434,8.14549032,192.09,192.04,0.71]
["bitfinex","SOLUSD",1760975111817,0.68,192.08,192.04,0.71]
["bitfinex","SOLUSD",1760975112136,7.46549032,192.09,192.04,2.96951561]
["bitfinex","SOLUSD",1760975112137,5.88597471,192.09,192.04,2.96951561]
["bitfinex","SOLUSD",1760975112432,0.68,192.08,192.04,5.20704775]
["bitfinex","SOLUSD",1760975112637,0.68,192.08,192.02,64.46951561]
["bitfinex","SOLUSD",1760975112820,0.68,192.08,192.03,2.96951561]
["bitfinex","SOLUSD",1760975113021,2.93951561,192.08,192.03,7.46693559]
["bitfinex","SOLUSD",1760975113423,2.93951561,192.07,192.02,68.96726544]
["bitfinex","SOLUSD",1760975113630,0.68,192.07,192.02,68.96726544]
["bitfinex","SOLUSD",1760975113829,0.68,192.06,192.02,68.96726544]
["bitfinex","SOLUSD",1760975114433,8.1462961,192.06,192.02,61.5]
["bitfinex","SOLUSD",1760975114642,5.88678049,192.06,192.02,66.70770682]
["bitfinex","SOLUSD",1760975114934,0.66,192.05,192.02,66.70775292]
["bitfinex","SOLUSD",1760975115143,5.20678049,192.06,192.02,67.38775292]
["bitfinex","SOLUSD",1760975115348,0.66,192.05,192.02,63.75951561]
["bitfinex","SOLUSD",1760975115533,0.66,192.05,192.02,61.5]
["bitfinex","SOLUSD",1760975115935,5.20678049,192.06,192.02,62.18]
["bitfinex","SOLUSD",1760975116241,5.20643515,192.07,192.03,2.93951561]
["bitfinex","SOLUSD",1760975116437,23.54,192.08,192.04,2.25951561]
["bitfinex","SOLUSD",1760975116648,22.88,192.07,192.03,0.68]
["bitfinex","SOLUSD",1760975116948,23.54,192.07,192.03,2.93951561]
["bitfinex","SOLUSD",1760975117329,0.66,192.06,192.02,68.96730161]
["bitfinex","SOLUSD",1760975117553,0.66,192.06,192.02,61.5]
["bitfinex","SOLUSD",1760975117750,0.66,192.06,192.02,62.18]
["bitfinex","SOLUSD",1760975117958,0.66,192.07,192.02,64.43951561]
["bitfinex","SOLUSD",1760975118132,41.1016543,192.08,192.03,0.68]
["bitfinex","SOLUSD",1760975118454,0.66,192.07,192.03,2.93951561]
["bitfinex","SOLUSD",1760975118749,0.66,192.07,192.02,61.5]
["bitfinex","SOLUSD",1760975118942,2.91951561,192.07,192.02,61.5]
["bitfinex","SOLUSD",1760975119334,2.25951561,192.06,192.02,61.5]
["bitfinex","SOLUSD",1760975119571,2.25951561,192.03,192.02,61.5]
["bitfinex","SOLUSD",1760975119768,25.13951561,192.03,191.94,16.33639433]
["bitfinex","SOLUSD",1760975119930,2.25951561,191.99,191.94,15.65639433]
["bitfinex","SOLUSD",1760975120133,2.25951561,191.98,191.94,15.65639433]
["bitfinex","SOLUSD",1760975120434,2.25951561,191.98,191.92,0.68]
["bitfinex","SOLUSD",1760975120435,8.12866287,191.97,191.92,0.68]
["bitfinex","SOLUSD",1760975121275,0.66,191.96,191.91,7.47018727]
["bitfinex","SOLUSD",1760975121443,2.25951561,191.96,191.92,0.68]
["bitfinex","SOLUSD",1760975122136,0.66,191.95,191.9,7.47054921]
["bitfinex","SOLUSD",1760975122352,0.66,191.95,191.9,8.15054921]
["bitfinex","SOLUSD",1760975122546,0.66,191.95,191.91,0.68]
["bitfinex","SOLUSD",1760975122753,2.91951561,191.95,191.91,0.68]
["bitfinex","SOLUSD",1760975123134,2.25951561,191.95,191.91,0.68]
["bitfinex","SOLUSD",1760975123561,2.25951561,191.97,191.91,2.93951561]
["bitfinex","SOLUSD",1760975123749,9.03806244,192.1,191.96,2.25951561]
["bitfinex","SOLUSD",1760975123750,0.66,192.04,191.96,2.25951561]
["bitfinex","SOLUSD",1760975123944,8.12677719,192.04,191.98,2.25951561]
["bitfinex","SOLUSD",1760975124141,2.25951561,192.05,192.0,2.25951561]
["bitfinex","SOLUSD",1760975124347,12.67748762,192.06,192.01,2.93951561]
["bitfinex","SOLUSD",1760975124546,35.55748762,192.06,192.01,2.93951561]
["bitfinex","SOLUSD",1760975124746,2.91951561,192.05,192.0,2.25951561]
["bitfinex","SOLUSD",1760975124944,2.25951561,192.03,191.96,5.88935817]
["bitfinex","SOLUSD",1760975125141,2.25951561,192.01,191.96,5.88935817]
["bitfinex","SOLUSD",1760975125346,2.25951561,192.01,191.96,0.68]
["bitfinex","SOLUSD",1760975125680,2.91951561,192.0,191.96,0.68]
["bitfinex","SOLUSD",1760975125976,0.66,192.0,191.96,0.68]
["bitfinex","SOLUSD",1760975126576,22.88,192.01,191.96,8.14882873]
["bitfinex","SOLUSD",1760975126868,28.08816856,192.01,191.96,8.14882873]
["bitfinex","SOLUSD",1760975127162,31.00768417,192.01,191.96,5.88931312]
["bitfinex","SOLUSD",1760975127367,0.66,192.0,191.96,0.68]
["bitfinex","SOLUSD",1760975127667,2.91951561,192.0,191.95,5.20962535]
["bitfinex","SOLUSD",1760975127967,2.91951561,192.0,191.95,5.88962535]
["bitfinex","SOLUSD",1760975128534,30.34768417,192.01,191.96,5.88941783]
["bitfinex","SOLUSD",1760975128762,31.00768417,192.01,191.96,5.88941783]
["bitfinex","SOLUSD",1760975129053,2.91951561,192.0,191.94,2.93951561]
["bitfinex","SOLUSD",1760975129458,2.91951561,192.0,191.95,0.68]
["bitfinex","SOLUSD",1760975129656,0.66,191.99,191.94,7.46947705]
["bitfinex","SOLUSD",1760975129847,2.91951561,191.99,191.94,61.5]
["bitfinex","SOLUSD",1760975130156,2.25951561,191.98,191.94,61.5]
["bitfinex","SOLUSD",1760975130334,2.25951561,191.96,191.94,61.5]
["bitfinex","SOLUSD",1760975130873,2.91951561,191.96,191.94,61.5]
["bitfinex","SOLUSD",1760975131174,0.66,191.96,191.94,61.5]
["bitfinex","SOLUSD",1760975131968,5.86942507,191.96,191.94,61.5]
["bitfinex","SOLUSD",1760975132161,0.66,191.95,191.94,61.5]
["bitfinex","SOLUSD",1760975132369,2.91951561,191.95,191.91,61.5]
["bitfinex","SOLUSD",1760975132547,2.25951561,191.94,191.91,61.5]
["bitfinex","SOLUSD",1760975132740,8.12930518,191.95,191.91,61.5]
["bitfinex","SOLUSD",1760975134359,2.91951561,191.95,191.91,62.18]
["bitfinex","SOLUSD",1760975134754,2.25951561,191.95,191.91,67.39077297]
["bitfinex","SOLUSD",1760975134961,0.66,191.95,191.91,67.39077297]
["bitfinex","SOLUSD",1760975135340,7.46897033,191.96,191.92,0.68]
["bitfinex","SOLUSD",1760975135855,7.46897033,191.96,191.9,2.25951561]
["bitfinex","SOLUSD",1760975135856,2.91951561,191.95,191.9,67.39097426]
["bitfinex","SOLUSD",1760975136251,0.66,191.95,191.9,69.65048987]
["bitfinex","SOLUSD",1760975136449,0.66,191.95,191.91,0.68]
["bitfinex","SOLUSD",1760975137245,5.86976219,191.95,191.91,0.68]
["bitfinex","SOLUSD",1760975139665,22.88,191.97,191.92,2.25951561]
["bitfinex","SOLUSD",1760975140048,25.78951561,191.97,191.92,0.71]
["bitfinex","SOLUSD",1760975140373,0.65,191.96,191.91,7.47023901]
["bitfinex","SOLUSD",1760975140667,8.11838477,191.99,191.93,2.25951561]
["bitfinex","SOLUSD",1760975140839,8.11838477,191.99,191.94,0.71]
["bitfinex","SOLUSD",1760975141043,30.99838477,191.99,191.94,0.71]
["bitfinex","SOLUSD",1760975141258,8.11838477,191.99,191.94,0.71]
["bitfinex","SOLUSD",1760975141660,30.99838477,191.99,191.94,0.71]
["bitfinex","SOLUSD",1760975141857,30.34838477,191.99,191.94,0.71]
["bitfinex","SOLUSD",1760975142065,2.90951561,191.98,191.94,0.71]
["bitfinex","SOLUSD",1760975142674,0.65,191.98,191.94,0.71]
["bitfinex","SOLUSD",1760975142854,2.90951561,191.98,191.94,0.71]
["bitfinex","SOLUSD",1760975144086,8.11859038,191.98,191.94,0.71]
["bitfinex","SOLUSD",1760975144263,0.65,191.97,191.93,66.71002884]
["bitfinex","SOLUSD",1760975144578,0.65,191.97,191.93,67.42002884]
["bitfinex","SOLUSD",1760975145761,7.46859038,191.98,191.94,0.71]
["bitfinex","SOLUSD",1760975145965,5.85907477,191.98,191.94,0.71]
["bitfinex","SOLUSD",1760975146449,8.11859038,191.98,191.94,0.71]
["bitfinex","SOLUSD",1760975147164,8.11859038,191.98,191.93,66.71002884]
["bitfinex","SOLUSD",1760975147460,8.11859038,191.98,191.93,67.42002884]
["bitfinex","SOLUSD",1760975147970,8.11859038,191.98,191.94,0.71]
["bitfinex","SOLUSD",1760975148169,22.88,191.99,191.94,0.71]
["bitfinex","SOLUSD",1760975148170,22.88,191.99,191.94,5.9198492]
["bitfinex","SOLUSD",1760975148373,22.88,191.99,191.96,2.25951561]
["bitfinex","SOLUSD",1760975148769,22.88,191.99,191.97,0.71]
["bitfinex","SOLUSD",1760975148955,23.13113474,192.02,191.97,0.71]
["bitfinex","SOLUSD",1760975149368,2.90951561,192.01,191.95,2.96951561]
["bitfinex","SOLUSD",1760975149672,2.90951561,192.0,191.95,0.71]
["bitfinex","SOLUSD",1760975150066,5.85860461,191.99,191.95,0.71]
["bitfinex","SOLUSD",1760975150265,8.11812022,191.99,191.94,5.2098492]
["bitfinex","SOLUSD",1760975150484,0.65,191.98,191.94,5.2098492]
["bitfinex","SOLUSD",1760975150656,0.65,191.98,191.94,5.9198492]
["bitfinex","SOLUSD",1760975151477,31.62173899,191.99,191.95,0.71]
["bitfinex","SOLUSD",1760975151671,28.73860461,191.99,191.95,0.71]
["bitfinex","SOLUSD",1760975152681,0.65,191.98,191.93,3.53313438]
["bitfinex","SOLUSD",1760975152859,4.18313438,191.98,191.93,0.71]
["bitfinex","SOLUSD",1760975153185,4.18313438,191.98,191.94,0.71]
["bitfinex","SOLUSD",1760975153884,0.67,191.97,191.92,9.46359993]
["bitfinex","SOLUSD",1760975154182,4.20313438,191.97,191.92,5.93046555]
["bitfinex","SOLUSD",1760975154711,3.53313438,191.96,191.92,5.93046555]
["bitfinex","SOLUSD",1760975154997,4.20313438,191.97,191.92,5.21046555]
["bitfinex","SOLUSD",1760975155158,4.20313438,191.97,191.93,0.72]
["bitfinex","SOLUSD",1760975155556,4.20313438,191.97,191.92,5.21046555]
["bitfinex","SOLUSD",1760975155557,0.67,191.96,191.92,5.21046555]
["bitfinex","SOLUSD",1760975155769,0.67,191.96,191.92,5.93046555]
["bitfinex","SOLUSD",1760975156291,4.20313438,191.96,191.92,5.21046555]
["bitfinex","SOLUSD",1760975156500,3.53313438,191.94,191.9,91.5]
["bitfinex","SOLUSD",1760975156869,0.67,191.93,191.9,91.5]
["bitfinex","SOLUSD",1760975157587,3.53313438,191.94,191.9,97.43101985]
["bitfinex","SOLUSD",1760975157781,4.20313438,191.95,191.9,97.43101985]
["bitfinex","SOLUSD",1760975157988,4.20313438,191.95,191.91,0.72]
["bitfinex","SOLUSD",1760975158569,0.67,191.95,191.91,0.72]
["bitfinex","SOLUSD",1760975159192,9.41285921,191.95,191.91,0.72]
["bitfinex","SOLUSD",1760975159684,0.67,191.94,191.9,96.71101985]
["bitfinex","SOLUSD",1760975159989,0.67,191.94,191.9,97.43095791]
["bitfinex","SOLUSD",1760975160169,5.20972483,191.95,191.91,0.72]
["bitfinex","SOLUSD",1760975160170,9.41285921,191.95,191.91,0.72]
["bitfinex","SOLUSD",1760975160869,22.88,191.95,191.91,0.72]
["bitfinex","SOLUSD",1760975161896,22.88,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1760975162089,22.88,191.95,191.91,0.72]
["bitfinex","SOLUSD",1760975162576,22.88,191.95,191.91,62.22]
["bitfinex","SOLUSD",1760975162777,22.88,191.95,191.92,0.72]
["bitfinex","SOLUSD",1760975162994,0.67,191.94,191.91,61.5]
["bitfinex","SOLUSD",1760975163289,31.62289325,191.95,191.91,61.5]
["bitfinex","SOLUSD",1760975163594,32.29289325,191.95,191.91,62.22]
["bitfinex","SOLUSD",1760975163786,3.53313438,191.94,191.9,35.21100003]
["bitfinex","SOLUSD",1760975163966,4.20313438,191.94,191.9,35.93100003]
["bitfinex","SOLUSD",1760975164782,31.62289325,191.95,191.91,0.72]
["bitfinex","SOLUSD",1760975165291,32.29289325,191.95,191.9,35.21100003]
["bitfinex","SOLUSD",1760975165462,0.67,191.94,191.9,35.93100003]
["bitfinex","SOLUSD",1760975165663,9.41316345,191.94,191.9,30.0]
["bitfinex","SOLUSD",1760975165899,26.41313438,191.91,191.9,30.0]
["bitfinex","SOLUSD",1760975166392,37.95960959,191.91,191.9,30.0]
["bitfinex","SOLUSD",1760975166567,53.6323625,191.91,191.9,30.0]
["bitfinex","SOLUSD",1760975167204,57.78642702,191.91,191.9,30.0]
["bitfinex","SOLUSD",1760975167770,22.88,191.87,191.79,0.2]
["bitfinex","SOLUSD",1760975167988,3.53313438,191.84,191.79,6.13394684]
["bitfinex","SOLUSD",1760975168183,3.53313438,191.84,191.79,0.92]
["bitfinex","SOLUSD",1760975168382,22.88,191.87,191.8,4.25313438]
["bitfinex","SOLUSD",1760975168584,22.88,191.87,191.82,3.53313438]
["bitfinex","SOLUSD",1760975168893,18.23866597,191.9,191.84,3.53313438]
["bitfinex","SOLUSD",1760975168894,5.21104742,191.9,191.84,3.53313438]
["bitfinex","SOLUSD",1760975169105,0.67,191.97,191.89,3.53313438]
["bitfinex","SOLUSD",1760975169278,5.41398455,191.91,191.9,0.7]
["bitfinex","SOLUSD",1760975169472,5.41398455,191.91,191.9,4.23313438]
["bitfinex","SOLUSD",1760975169671,5.41398455,191.91,191.9,9.4441818]
["bitfinex","SOLUSD",1760975171000,3.53313438,191.99,191.9,22.47180035]
["bitfinex","SOLUSD",1760975171191,0.7,192.0,191.95,3.53313438]
["bitfinex","SOLUSD",1760975171395,0.7,192.0,191.91,0.7]
["bitfinex","SOLUSD",1760975171396,22.88,191.99,191.94,3.53313438]
["bitfinex","SOLUSD",1760975171622,22.88,191.98,191.93,3.53313438]
["bitfinex","SOLUSD",1760975171980,22.88,191.98,191.94,9.44309582]
["bitfinex","SOLUSD",1760975172488,22.88,191.98,191.95,0.7]
["bitfinex","SOLUSD",1760975172873,22.88,191.98,191.94,3.53313438]
["bitfinex","SOLUSD",1760975173078,22.88,192.01,191.95,3.53313438]
["bitfinex","SOLUSD",1760975173300,22.88,192.0,191.95,0.7]
["bitfinex","SOLUSD",1760975173705,4.23313438,191.99,191.94,3.53313438]
["bitfinex","SOLUSD",1760975173909,31.62203076,191.98,191.92,3.53313438]
["bitfinex","SOLUSD",1760975174084,3.53313438,191.97,191.92,0.7]
["bitfinex","SOLUSD",1760975174484,3.53313438,191.97,191.92,4.23313438]
["bitfinex","SOLUSD",1760975174790,22.88,191.98,191.93,3.53313438]
["bitfinex","SOLUSD",1760975174992,22.88,191.98,191.93,4.23313438]
["bitfinex","SOLUSD",1760975175195,32.29211345,191.98,191.93,0.7]
["bitfinex","SOLUSD",1760975175382,3.53313438,191.97,191.93,0.7]
["bitfinex","SOLUSD",1760975175582,4.20313438,191.97,191.93,0.7]
["bitfinex","SOLUSD",1760975176087,31.62211345,191.98,191.93,5.91013172]
["bitfinex","SOLUSD",1760975176396,0.67,191.97,191.93,0.7]
["bitfinex","SOLUSD",1760975176978,4.20313438,191.97,191.92,8.74361857]
["bitfinex","SOLUSD",1760975177284,4.20313438,191.97,191.9,13.02761855]
["bitfinex","SOLUSD",1760975177285,3.53313438,191.95,191.9,9.44393119]
["bitfinex","SOLUSD",1760975177694,0.67,191.94,191.9,5.91079681]
["bitfinex","SOLUSD",1760975178005,4.20313438,191.96,191.91,0.7]
["bitfinex","SOLUSD",1760975178306,3.53313438,191.95,191.9,5.21079681]
["bitfinex","SOLUSD",1760975178492,9.41276494,191.96,191.9,9.44393119]
["bitfinex","SOLUSD",1760975180201,4.20313438,191.96,191.91,5.91068155]
["bitfinex","SOLUSD",1760975180379,8.74255191,191.97,191.91,9.44381593]
["bitfinex","SOLUSD",1760975180579,22.88,191.97,191.93,3.53313438]
["bitfinex","SOLUSD",1760975180803,22.88,191.97,191.94,0.7]
["bitfinex","SOLUSD",1760975181986,32.29187946,191.99,191.94,0.7]
["bitfinex","SOLUSD",1760975182186,0.67,191.98,191.94,0.7]
["bitfinex","SOLUSD",1760975182589,5.87887993,191.98,191.94,0.7]
["bitfinex","SOLUSD",1760975182995,31.62175461,191.99,191.94,5.9099494]
["bitfinex","SOLUSD",1760975183200,32.29175461,191.99,191.94,5.9099494]
["bitfinex","SOLUSD",1760975183398,0.67,191.98,191.94,0.7]
["bitfinex","SOLUSD",1760975183598,4.20313438,191.98,191.94,0.7]
["bitfinex","SOLUSD",1760975183801,4.20313438,191.98,191.93,70.24331831]
["bitfinex","SOLUSD",1760975183994,4.20313438,191.97,191.93,61.5]
["bitfinex","SOLUSD",1760975184201,5.87943047,191.96,191.93,61.5]
["bitfinex","SOLUSD",1760975184909,4.20313438,191.95,191.93,61.5]
["bitfinex","SOLUSD",1760975185091,3.53313438,191.95,191.93,61.5]
["bitfinex","SOLUSD",1760975186413,3.53313438,191.95,191.91,5.21075432]
["bitfinex","SOLUSD",1760975186715,4.20313438,191.96,191.92,0.7]
["bitfinex","SOLUSD",1760975186889,9.41256025,191.96,191.92,0.7]
["bitfinex","SOLUSD",1760975187090,4.20313438,191.96,191.92,0.7]
["bitfinex","SOLUSD",1760975187700,3.53313438,191.96,191.92,0.7]
["bitfinex","SOLUSD",1760975187897,5.87921287,191.97,191.92,0.7]
["bitfinex","SOLUSD",1760975188114,3.53313438,191.96,191.92,5.91044707]
["bitfinex","SOLUSD",1760975188311,4.20313438,191.96,191.92,5.91044707]
["bitfinex","SOLUSD",1760975188610,9.41271245,191.96,191.92,0.7]
["bitfinex","SOLUSD",1760975188914,5.87957807,191.96,191.92,5.91043032]
["bitfinex","SOLUSD",1760975189115,9.41271245,191.96,191.92,0.7]
["bitfinex","SOLUSD",1760975189822,9.41271245,191.96,191.92,5.91043855]
["bitfinex","SOLUSD",1760975190322,9.41271245,191.96,191.92,5.91046955]
["bitfinex","SOLUSD",1760975191019,5.87957807,191.96,191.92,5.21046955]
["bitfinex","SOLUSD",1760975191233,3.53313438,191.97,191.93,0.7]
["bitfinex","SOLUSD",1760975191523,31.62176525,191.99,191.93,4.23313438]
["bitfinex","SOLUSD",1760975191715,31.62176525,191.99,191.94,0.7]
["bitfinex","SOLUSD",1760975192227,32.29176525,191.99,191.94,5.90989483]
["bitfinex","SOLUSD",1760975192527,3.53313438,191.98,191.94,5.90989483]
["bitfinex","SOLUSD",1760975192719,4.20313438,191.98,191.94,5.90989483]
["bitfinex","SOLUSD",1760975193040,3.53313438,191.98,191.94,5.20989483]
["bitfinex","SOLUSD",1760975193207,31.62176525,191.99,191.95,0.7]
["bitfinex","SOLUSD",1760975193406,32.29176525,191.99,191.95,0.7]
["bitfinex","SOLUSD",1760975193914,32.29176525,191.99,191.95,5.90963158]
["bitfinex","SOLUSD",1760975194720,26.41313438,191.99,191.95,5.20963158]
["bitfinex","SOLUSD",1760975195028,31.62175383,191.99,191.96,0.7]
["bitfinex","SOLUSD",1760975195899,31.62175383,191.99,191.94,5.209913]
["bitfinex","SOLUSD",1760975196206,32.29175383,191.99,191.94,5.209913]
["bitfinex","SOLUSD",1760975196420,32.29175383,191.99,191.94,5.909913]
["bitfinex","SOLUSD",1760975196421,4.20313438,191.98,191.94,5.909913]
["bitfinex","SOLUSD",1760975196928,4.20313438,191.98,191.94,0.7]
["bitfinex","SOLUSD",1760975197221,0.67,191.97,191.93,66.71016171]
["bitfinex","SOLUSD",1760975197608,4.20313438,191.97,191.93,66.71016171]
["bitfinex","SOLUSD",1760975197809,4.20313438,191.97,191.93,67.41016171]
["bitfinex","SOLUSD",1760975198025,3.53313438,191.97,191.94,0.7]
["bitfinex","SOLUSD",1760975198225,8.7421789,191.98,191.94,0.7]
["bitfinex","SOLUSD",1760975198530,9.4121789,191.98,191.94,0.7]
["bitfinex","SOLUSD",1760975199003,5.87904452,191.98,191.94,0.7]
["bitfinex","SOLUSD",1760975200625,9.4121789,191.98,191.94,0.7]
["bitfinex","SOLUSD",1760975201031,9.4121789,191.98,191.9,74.52702103]
["bitfinex","SOLUSD",1760975201032,4.22313438,191.97,191.91,0.67]
["bitfinex","SOLUSD",1760975201326,3.53313438,191.95,191.91,5.88069331]
["bitfinex","SOLUSD",1760975201726,4.22313438,191.96,191.91,5.21069331]
["bitfinex","SOLUSD",1760975201927,4.22313438,191.96,191.92,0.67]
["bitfinex","SOLUSD",1760975202515,4.22313438,191.96,191.92,5.88049975]
["bitfinex","SOLUSD",1760975202914,5.20934825,191.97,191.92,5.88049975]
["bitfinex","SOLUSD",1760975202915,8.74248263,191.97,191.92,5.21049975]
["bitfinex","SOLUSD",1760975203234,4.22313438,191.97,191.93,0.67]
["bitfinex","SOLUSD",1760975203611,3.53313438,191.97,191.92,5.21049975]
["bitfinex","SOLUSD",1760975203810,3.53313438,191.97,191.93,0.67]
["bitfinex","SOLUSD",1760975204128,0.69,191.96,191.92,5.21049975]
["bitfinex","SOLUSD",1760975204327,3.53313438,191.97,191.92,5.21049975]
["bitfinex","SOLUSD",1760975204328,4.22313438,191.97,191.93,0.67]
["bitfinex","SOLUSD",1760975204515,4.22313438,191.97,191.93,5.88022278]
["bitfinex","SOLUSD",1760975207423,4.22313438,191.96,191.91,67.38071251]
["bitfinex","SOLUSD",1760975207613,4.22313438,191.96,191.92,0.67]
["bitfinex","SOLUSD",1760975208344,3.53313438,191.93,191.88,0.67]
["bitfinex","SOLUSD",1760975208753,0.69,191.93,191.88,0.67]
["bitfinex","SOLUSD",1760975208916,4.22313438,191.93,191.88,0.67]
["bitfinex","SOLUSD",1760975209216,9.4334108,191.93,191.88,5.8815293]
["bitfinex","SOLUSD",1760975209630,9.4334108,191.93,191.89,0.67]
["bitfinex","SOLUSD",1760975209818,8.7434108,191.93,191.87,3.53313438]
["bitfinex","SOLUSD",1760975210026,3.53313438,191.88,191.85,0.67]
["bitfinex","SOLUSD",1760975210231,3.53313438,191.88,191.84,35.21265081]
["bitfinex","SOLUSD",1760975210232,3.53313438,191.87,191.84,30.0]
["bitfinex","SOLUSD",1760975210428,3.53313438,191.87,191.84,30.67]
["bitfinex","SOLUSD",1760975210629,3.53313438,191.88,191.84,35.2125491]
["bitfinex","SOLUSD",1760975210836,3.53313438,191.88,191.85,0.67]
["bitfinex","SOLUSD",1760975211544,3.53313438,191.91,191.85,9.4154768]
["bitfinex","SOLUSD",1760975211846,3.53313438,191.94,191.88,3.53313438]
["bitfinex","SOLUSD",1760975212041,3.53313438,191.95,191.89,3.53313438]
["bitfinex","SOLUSD",1760975212345,5.20914726,191.97,191.86,0.67]
["bitfinex","SOLUSD",1760975212346,3.53313438,191.96,191.9,3.53313438]
["bitfinex","SOLUSD",1760975212534,32.31228164,191.97,191.91,3.53313438]
["bitfinex","SOLUSD",1760975212742,31.04072546,191.97,191.91,2.2615782]
["bitfinex","SOLUSD",1760975213045,2.2615782,191.97,191.92,2.9315782]
["bitfinex","SOLUSD",1760975213342,4.98523307,192.0,191.94,2.2615782]
["bitfinex","SOLUSD",1760975213542,4.98523307,192.0,191.95,0.67]
["bitfinex","SOLUSD",1760975213744,22.88,191.98,191.95,0.67]
["bitfinex","SOLUSD",1760975213921,5.67523307,192.0,191.95,0.67]
["bitfinex","SOLUSD",1760975214239,5.67523307,192.0,191.93,5.88023289]
["bitfinex","SOLUSD",1760975214240,2.2615782,191.98,191.93,5.88023289]
["bitfinex","SOLUSD",1760975214625,2.9515782,191.98,191.94,0.67]
["bitfinex","SOLUSD",1760975216228,2.9515782,191.97,191.92,0.67]
["bitfinex","SOLUSD",1760975216540,2.2615782,191.96,191.91,5.88060973]
["bitfinex","SOLUSD",1760975216838,2.2615782,191.95,191.9,0.67]
["bitfinex","SOLUSD",1760975217038,2.2615782,191.94,191.88,7.4730795]
["bitfinex","SOLUSD",1760975217239,2.2615782,191.93,191.89,0.67]
["bitfinex","SOLUSD",1760975217623,2.9515782,191.93,191.89,0.67]
["bitfinex","SOLUSD",1760975218231,0.69,191.93,191.89,0.67]
["bitfinex","SOLUSD",1760975218432,5.21017859,191.94,191.89,5.88124936]
["bitfinex","SOLUSD",1760975218738,5.90017859,191.94,191.89,5.88124936]
["bitfinex","SOLUSD",1760975218949,5.90017859,191.94,191.9,0.67]
["bitfinex","SOLUSD",1760975219165,5.21017859,191.94,191.89,5.21124936]
["bitfinex","SOLUSD",1760975219327,5.90017859,191.94,191.89,5.88124936]
["bitfinex","SOLUSD",1760975220448,2.2615782,191.92,191.86,0.67]
["bitfinex","SOLUSD",1760975220846,2.2615782,191.91,191.86,5.88211638]
["bitfinex","SOLUSD",1760975221152,2.2615782,191.88,191.84,30.67]
["bitfinex","SOLUSD",1760975221543,2.9515782,191.88,191.84,30.67]
["bitfinex","SOLUSD",1760975222040,8.16344039,191.87,191.84,30.0]
["bitfinex","SOLUSD",1760975222225,2.2615782,191.86,191.84,30.0]
["bitfinex","SOLUSD",1760975222424,2.9515782,191.86,191.84,30.0]
["bitfinex","SOLUSD",1760975223128,2.2615782,191.85,191.84,30.0]
["bitfinex","SOLUSD",1760975223339,2.2615782,191.86,191.84,30.0]
["bitfinex","SOLUSD",1760975223541,2.9515782,191.86,191.84,30.0]
["bitfinex","SOLUSD",1760975224441,0.69,191.86,191.84,30.0]
["bitfinex","SOLUSD",1760975224752,2.9515782,191.86,191.84,30.0]
["bitfinex","SOLUSD",1760975225057,2.9515782,191.85,191.84,30.0]
["bitfinex","SOLUSD",1760975225237,25.8315782,191.85,191.84,30.0]
["bitfinex","SOLUSD",1760975225746,22.88,191.86,191.84,30.0]
["bitfinex","SOLUSD",1760975226053,25.1415782,191.85,191.84,30.0]
["bitfinex","SOLUSD",1760975226230,8.16398372,191.85,191.84,30.0]
["bitfinex","SOLUSD",1760975227457,7.47398372,191.85,191.84,30.0]
["bitfinex","SOLUSD",1760975227762,2.2615782,191.85,191.84,30.0]
["bitfinex","SOLUSD",1760975228057,2.2615782,191.89,191.84,35.88262186]
["bitfinex","SOLUSD",1760975228234,2.2615782,191.9,191.85,2.9315782]
["bitfinex","SOLUSD",1760975228428,17.93596885,191.94,191.88,2.2615782]
["bitfinex","SOLUSD",1760975228649,17.93596885,191.94,191.89,2.2615782]
["bitfinex","SOLUSD",1760975228831,40.81596885,191.94,191.9,0.67]
["bitfinex","SOLUSD",1760975229030,41.50596885,191.94,191.9,0.67]
["bitfinex","SOLUSD",1760975229233,2.2615782,191.93,191.88,2.2615782]
["bitfinex","SOLUSD",1760975229655,2.2615782,191.93,191.89,5.87131898]
["bitfinex","SOLUSD",1760975230354,22.88,191.94,191.9,2.9215782]
["bitfinex","SOLUSD",1760975230532,2.2615782,191.96,191.91,2.2615782]
["bitfinex","SOLUSD",1760975230734,7.47072546,191.97,191.91,2.9215782]
["bitfinex","SOLUSD",1760975230931,2.2615782,191.97,191.92,0.66]
["bitfinex","SOLUSD",1760975231553,0.7,191.96,191.92,0.66]
["bitfinex","SOLUSD",1760975231952,2.2615782,191.95,191.92,0.66]
["bitfinex","SOLUSD",1760975232154,2.2615782,191.96,191.92,0.66]
["bitfinex","SOLUSD",1760975233553,2.2615782,191.96,191.92,5.87040052]
["bitfinex","SOLUSD",1760975233749,2.9615782,191.97,191.92,5.87040052]
["bitfinex","SOLUSD",1760975233951,2.9615782,191.97,191.93,0.66]
["bitfinex","SOLUSD",1760975234154,25.1415782,191.97,191.93,0.66]
["bitfinex","SOLUSD",1760975234660,2.2615782,191.96,191.9,7.4723693]
["bitfinex","SOLUSD",1760975235150,30.35072616,191.97,191.91,2.9315782]
["bitfinex","SOLUSD",1760975235556,2.2615782,191.96,191.91,5.88071027]
["bitfinex","SOLUSD",1760975235734,2.2615782,191.96,191.92,0.67]
["bitfinex","SOLUSD",1760975235936,31.02072616,191.97,191.92,0.67]
["bitfinex","SOLUSD",1760975236161,3.39365487,192.0,191.92,0.67]
["bitfinex","SOLUSD",1760975236374,22.88,191.98,191.94,2.2615782]
["bitfinex","SOLUSD",1760975236665,22.88,191.99,191.95,2.9315782]
["bitfinex","SOLUSD",1760975236863,2.72365487,192.0,191.96,2.2615782]
["bitfinex","SOLUSD",1760975237073,2.72365487,192.0,191.95,2.9315782]
["bitfinex","SOLUSD",1760975237074,23.55,192.0,191.95,2.9315782]
["bitfinex","SOLUSD",1760975237280,2.9315782,191.99,191.94,0.67]
["bitfinex","SOLUSD",1760975237570,2.2615782,191.96,191.91,5.88071027]
["bitfinex","SOLUSD",1760975237753,2.9315782,191.96,191.92,0.67]
["bitfinex","SOLUSD",1760975238170,8.14099881,191.96,191.9,2.2615782]
["bitfinex","SOLUSD",1760975238477,2.2615782,191.95,191.9,0.67]
["bitfinex","SOLUSD",1760975238639,8.14099881,191.96,191.91,0.67]
["bitfinex","SOLUSD",1760975239241,0.67,191.95,191.91,0.67]
["bitfinex","SOLUSD",1760975239465,2.2615782,191.95,191.91,0.67]
["bitfinex","SOLUSD",1760975239645,2.2615782,191.95,191.91,5.88067214]
["bitfinex","SOLUSD",1760975240463,2.2615782,191.96,191.92,0.67]
["bitfinex","SOLUSD",1760975240643,2.2615782,191.97,191.92,0.67]
["bitfinex","SOLUSD",1760975240846,8.14050745,191.98,191.92,2.9315782]
["bitfinex","SOLUSD",1760975241243,8.14050745,191.98,191.93,0.67]
["bitfinex","SOLUSD",1760975242055,5.20892925,191.98,191.93,8.14172822]
["bitfinex","SOLUSD",1760975242244,2.2615782,191.99,191.94,2.2615782]
["bitfinex","SOLUSD",1760975242443,2.2615782,191.99,191.94,2.9315782]
["bitfinex","SOLUSD",1760975242645,25.1415782,191.99,191.95,0.67]
["bitfinex","SOLUSD",1760975244056,22.88,191.99,191.95,5.87966551]
["bitfinex","SOLUSD",1760975244464,22.88,191.99,191.96,0.67]
["bitfinex","SOLUSD",1760975244645,22.88,192.01,191.96,2.9315782]
["bitfinex","SOLUSD",1760975244839,23.55,192.01,191.96,2.9315782]
["bitfinex","SOLUSD",1760975245052,25.8115782,192.01,191.96,0.67]
["bitfinex","SOLUSD",1760975245950,31.01976437,192.01,191.96,0.67]
["bitfinex","SOLUSD",1760975246160,31.01976437,192.01,191.96,5.87939094]
["bitfinex","SOLUSD",1760975247069,31.01976437,192.01,191.97,2.9315782]
["bitfinex","SOLUSD",1760975247070,22.88,192.01,191.97,2.9315782]
["bitfinex","SOLUSD",1760975247269,28.08810966,192.01,191.97,0.67]
["bitfinex","SOLUSD",1760975247563,22.88,192.01,191.97,0.67]
["bitfinex","SOLUSD",1760975248040,23.55,192.01,191.97,0.67]
["bitfinex","SOLUSD",1760975248240,28.75810851,192.01,191.97,0.67]
["bitfinex","SOLUSD",1760975248543,2.9315782,192.0,191.95,5.2096568]
["bitfinex","SOLUSD",1760975248746,2.9315782,192.0,191.95,67.3796568]
["bitfinex","SOLUSD",1760975248947,2.9315782,192.0,191.96,0.67]
["bitfinex","SOLUSD",1760975249151,0.67,192.0,191.96,0.67]
["bitfinex","SOLUSD",1760975249355,0.67,192.0,191.96,5.87938668]
["bitfinex","SOLUSD",1760975249560,0.67,192.0,191.96,8.14096488]
["bitfinex","SOLUSD",1760975250858,2.72292107,192.04,191.99,2.2615782]
["bitfinex","SOLUSD",1760975251061,2.2615782,192.05,191.99,2.2615782]
["bitfinex","SOLUSD",1760975251274,2.9315782,192.06,192.01,2.2615782]
["bitfinex","SOLUSD",1760975251472,5.87674036,192.06,192.01,7.46950243]
["bitfinex","SOLUSD",1760975251679,22.88,192.05,192.02,0.67]
["bitfinex","SOLUSD",1760975251876,0.67,192.06,192.02,2.9315782]
["bitfinex","SOLUSD",1760975252053,0.67,192.08,192.04,2.2615782]
["bitfinex","SOLUSD",1760975252371,2.72230028,192.09,192.06,2.2615782]
["bitfinex","SOLUSD",1760975252557,5.2053511,192.11,192.06,2.2615782]
["bitfinex","SOLUSD",1760975252751,28.0853511,192.11,192.06,2.2615782]
["bitfinex","SOLUSD",1760975252949,0.67,192.1,192.06,2.2615782]
["bitfinex","SOLUSD",1760975253476,5.20589307,192.09,192.06,2.2615782]
["bitfinex","SOLUSD",1760975253659,5.20589307,192.09,192.06,2.9315782]
["bitfinex","SOLUSD",1760975254198,2.72163544,192.13,192.07,2.2615782]
["bitfinex","SOLUSD",1760975254360,1e-08,192.13,192.09,2.2615782]
["bitfinex","SOLUSD",1760975254562,1e-08,192.13,192.11,2.2615782]
["bitfinex","SOLUSD",1760975254762,1e-08,192.13,192.12,2.9315782]
["bitfinex","SOLUSD",1760975255972,1e-08,192.13,192.12,8.13665835]
["bitfinex","SOLUSD",1760975261669,1e-08,192.13,192.12,69.63665835]
["bitfinex","SOLUSD",1760975262164,1e-08,192.13,192.12,68.96665835]
["bitfinex","SOLUSD",1760975262368,1e-08,192.13,192.12,69.67665835]
["bitfinex","SOLUSD",1760975270873,1e-08,192.13,192.12,106.09665835]
["bitfinex","SOLUSD",1760975272772,1e-08,192.13,192.12,103.83508015]
["bitfinex","SOLUSD",1760975272982,1e-08,192.13,192.12,107.35994405]
["bitfinex","SOLUSD",1760975274696,1e-08,192.13,192.12,70.93994405]
["bitfinex","SOLUSD",1760975277417,1e-08,192.13,192.12,65.0248639]
["bitfinex","SOLUSD",1760975277617,1e-08,192.13,192.12,61.5]
["bitfinex","SOLUSD",1760975277793,1e-08,192.13,192.12,3.5248639]
["bitfinex","SOLUSD",1760975279219,0.72000001,192.13,192.12,3.5248639]
["bitfinex","SOLUSD",1760975279405,1e-08,192.13,192.12,8.72994405]
["bitfinex","SOLUSD",1760975280113,1e-08,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1760975280322,1e-08,192.13,192.12,8.72994405]
["bitfinex","SOLUSD",1760975280485,1e-08,192.13,192.12,9.43994405]
["bitfinex","SOLUSD",1760975281290,1e-08,192.13,192.12,70.22994405]
["bitfinex","SOLUSD",1760975281610,1e-08,192.13,192.12,70.93994405]
["bitfinex","SOLUSD",1760975281816,1e-08,192.13,192.12,70.22994405]
["bitfinex","SOLUSD",1760975281993,1e-08,192.13,192.12,107.35994405]
["bitfinex","SOLUSD",1760975282695,1e-08,192.13,192.12,70.93994405]
["bitfinex","SOLUSD",1760975282899,1e-08,192.13,192.12,57.25692727]
["bitfinex","SOLUSD",1760975283413,1e-08,192.13,192.12,16.79155536]
["bitfinex","SOLUSD",1760975283617,1e-08,192.13,192.12,56.73641926]
["bitfinex","SOLUSD",1760975284712,1e-08,192.13,192.12,8.72994405]
["bitfinex","SOLUSD",1760975285101,0.72000001,192.13,192.09,3.5248639]
["bitfinex","SOLUSD",1760975285303,0.72000001,192.13,192.09,39.9448639]
["bitfinex","SOLUSD",1760975285519,3.5248639,192.12,192.03,0.71]
["bitfinex","SOLUSD",1760975285697,3.5248639,192.12,192.05,3.5248639]
["bitfinex","SOLUSD",1760975285891,0.72,192.11,192.07,3.5248639]
["bitfinex","SOLUSD",1760975286110,0.72,192.11,192.06,5.61129427]
["bitfinex","SOLUSD",1760975286509,0.72,192.11,192.06,10.81791417]
["bitfinex","SOLUSD",1760975287020,5.92549313,192.11,192.06,10.81791417]
["bitfinex","SOLUSD",1760975287199,5.92549313,192.11,192.06,7.29305027]
["bitfinex","SOLUSD",1760975287396,0.72,192.1,192.06,5.61129427]
["bitfinex","SOLUSD",1760975287713,0.72,192.1,192.06,10.81783526]
["bitfinex","SOLUSD",1760975289396,0.72,192.1,192.07,3.5248639]
["bitfinex","SOLUSD",1760975289595,1e-08,192.13,192.09,3.5248639]
["bitfinex","SOLUSD",1760975289899,1e-08,192.13,192.12,3.5248639]
["bitfinex","SOLUSD",1760975290097,1e-08,192.13,192.11,36.42]
["bitfinex","SOLUSD",1760975290311,1e-08,192.13,192.12,4.2048639]
["bitfinex","SOLUSD",1760975290717,1e-08,192.13,192.12,15.08133911]
["bitfinex","SOLUSD",1760975290926,0.1,192.16,192.12,15.08133911]
["bitfinex","SOLUSD",1760975290927,0.1,192.16,192.12,38.48184712]
["bitfinex","SOLUSD",1760975291106,0.1,192.16,192.15,37.28133911]
["bitfinex","SOLUSD",1760975291298,1e-08,192.16,192.15,74.90176585]
["bitfinex","SOLUSD",1760975291498,1e-08,192.17,192.16,11.55647521]
["bitfinex","SOLUSD",1760975291693,1e-08,192.17,192.16,15.08133911]
["bitfinex","SOLUSD",1760975291924,1e-08,192.17,192.16,4.2048639]
["bitfinex","SOLUSD",1760975292599,1e-08,192.17,192.16,15.60173877]
["bitfinex","SOLUSD",1760975292895,1e-08,192.17,192.16,19.92775771]
["bitfinex","SOLUSD",1760975293095,1e-08,192.17,192.16,25.13175437]
["bitfinex","SOLUSD",1760975293895,1e-08,192.17,192.16,17.28087153]
["bitfinex","SOLUSD",1760975294096,1e-08,192.17,192.16,25.13175437]
["bitfinex","SOLUSD",1760975294598,1e-08,192.17,192.16,61.55175437]
["bitfinex","SOLUSD",1760975296104,1e-08,192.17,192.16,123.05175437]
["bitfinex","SOLUSD",1760975296420,1e-08,192.17,192.16,122.53135471]
["bitfinex","SOLUSD",1760975296818,1e-08,192.17,192.16,114.68047187]
["bitfinex","SOLUSD",1760975297201,1e-08,192.17,192.16,122.53135471]
["bitfinex","SOLUSD",1760975300913,1e-08,192.17,192.16,114.68047187]
["bitfinex","SOLUSD",1760975301122,1e-08,192.17,192.16,122.53135471]
["bitfinex","SOLUSD",1760975301738,0.1,192.21,192.17,11.55647521]
["bitfinex","SOLUSD",1760975301924,0.1,192.21,192.2,7.85088284]
["bitfinex","SOLUSD",1760975302099,0.1,192.21,192.2,8.53088284]
["bitfinex","SOLUSD",1760975302303,0.1,192.21,192.2,44.95088284]
["bitfinex","SOLUSD",1760975303627,0.1,192.21,192.2,50.15379647]
["bitfinex","SOLUSD",1760975305059,0.1,192.21,192.2,49.47379647]
["bitfinex","SOLUSD",1760975305822,0.1,192.21,192.2,13.05379647]
["bitfinex","SOLUSD",1760975306757,0.1,192.21,192.2,13.73379647]
["bitfinex","SOLUSD",1760975306931,0.1,192.21,192.2,75.23379647]
["bitfinex","SOLUSD",1760975307128,0.1,192.21,192.2,74.55379647]
["bitfinex","SOLUSD",1760975308752,0.1,192.21,192.2,75.23379647]
["bitfinex","SOLUSD",1760975309326,0.1,192.21,192.2,74.55379647]
["bitfinex","SOLUSD",1760975310725,0.1,192.21,192.2,66.70291363]
["bitfinex","SOLUSD",1760975311136,0.1,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1760975311760,0.1,192.21,192.2,13.05379647]
["bitfinex","SOLUSD",1760975312833,0.1,192.21,192.2,8.72574296]
["bitfinex","SOLUSD",1760975313850,0.1,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1760975314356,0.1,192.21,192.2,8.72574296]
["bitfinex","SOLUSD",1760975315450,0.1,192.21,192.2,9.40574296]
["bitfinex","SOLUSD",1760975315647,0.1,192.21,192.2,23.8050475]
["bitfinex","SOLUSD",1760975315835,1e-08,192.21,192.2,60.2050475]
["bitfinex","SOLUSD",1760975316239,1e-08,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1760975316430,1e-08,192.21,192.2,41.60291363]
["bitfinex","SOLUSD",1760975316637,1e-08,192.21,192.2,56.68221817]
["bitfinex","SOLUSD",1760975316854,1e-08,192.21,192.2,20.28221817]
["bitfinex","SOLUSD",1760975317022,1e-08,192.21,192.2,56.68221817]
["bitfinex","SOLUSD",1760975321042,1e-08,192.21,192.2,57.20250953]
["bitfinex","SOLUSD",1760975321655,0.1,192.23,192.2,57.20250953]
["bitfinex","SOLUSD",1760975321656,1e-08,192.23,192.21,11.55647521]
["bitfinex","SOLUSD",1760975321856,1e-08,192.23,192.22,63.32306655]
["bitfinex","SOLUSD",1760975322153,1e-08,192.24,192.22,48.47671243]
["bitfinex","SOLUSD",1760975322335,1e-08,192.24,192.23,4.20282933]
["bitfinex","SOLUSD",1760975323137,1e-08,192.24,192.23,32.28493097]
["bitfinex","SOLUSD",1760975328869,1e-08,192.24,192.23,32.28493097]
["bitfinex","SOLUSD",1760975329655,1e-08,192.24,192.23,31.60493097]
["bitfinex","SOLUSD",1760975329855,1e-08,192.24,192.23,41.58210164]
["bitfinex","SOLUSD",1760975330052,0.66000001,192.24,192.23,5.20210164]
["bitfinex","SOLUSD",1760975331249,1e-08,192.24,192.23,8.72493097]
["bitfinex","SOLUSD",1760975331464,1e-08,192.24,192.23,5.20210164]
["bitfinex","SOLUSD",1760975332841,0.66000001,192.24,192.23,5.20210164]
["bitfinex","SOLUSD",1760975333233,4.18282934,192.24,192.23,5.20210164]
["bitfinex","SOLUSD",1760975333458,4.18282934,192.24,192.2,54.5901977]
["bitfinex","SOLUSD",1760975333660,0.66,192.23,192.2,54.5901977]
["bitfinex","SOLUSD",1760975333861,0.66,192.23,192.2,58.11302703]
["bitfinex","SOLUSD",1760975334450,0.66,192.23,192.2,54.5901977]
["bitfinex","SOLUSD",1760975335162,0.66,192.23,192.2,18.2101977]
["bitfinex","SOLUSD",1760975336966,0.66,192.23,192.2,20.46477936]
["bitfinex","SOLUSD",1760975337453,0.66,192.23,192.2,18.2101977]
["bitfinex","SOLUSD",1760975337655,0.66,192.23,192.2,54.5901977]
["bitfinex","SOLUSD",1760975338242,1e-08,192.24,192.21,2.25458166]
["bitfinex","SOLUSD",1760975338447,0.66000001,192.24,192.21,2.25458166]
["bitfinex","SOLUSD",1760975338855,0.66000001,192.24,192.2,56.84477936]
["bitfinex","SOLUSD",1760975339259,0.66000001,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1760975339558,2.25458166,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1760975339764,0.66000001,192.24,192.18,36.38]
["bitfinex","SOLUSD",1760975339765,2.25458166,192.21,192.18,54.59186268]
["bitfinex","SOLUSD",1760975340063,2.25458166,192.22,192.18,54.59186268]
["bitfinex","SOLUSD",1760975340259,2.25458167,192.24,192.19,2.93458166]
["bitfinex","SOLUSD",1760975340557,0.66,192.23,192.18,18.21186268]
["bitfinex","SOLUSD",1760975340965,2.25458166,192.22,192.18,18.21186268]
["bitfinex","SOLUSD",1760975341143,0.66,192.23,192.19,2.25458166]
["bitfinex","SOLUSD",1760975341339,0.66,192.22,192.19,2.25458166]
["bitfinex","SOLUSD",1760975341558,0.66,192.22,192.18,15.26321939]
["bitfinex","SOLUSD",1760975341960,2.91458166,192.22,192.18,13.00863773]
["bitfinex","SOLUSD",1760975342264,2.25458166,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1760975342465,0.66,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1760975342665,0.66,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1760975343467,0.66,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1760975343765,2.91458166,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1760975343965,1e-08,192.24,192.15,5.20426749]
["bitfinex","SOLUSD",1760975343966,2.91458166,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1760975344174,2.25458166,192.16,192.13,5.20459484]
["bitfinex","SOLUSD",1760975344353,2.25458166,192.14,192.1,13.01340683]
["bitfinex","SOLUSD",1760975344552,2.25458166,192.15,192.11,13.01337775]
["bitfinex","SOLUSD",1760975345069,0.66,192.14,192.11,13.01337775]
["bitfinex","SOLUSD",1760975345669,2.25458166,192.13,192.06,0.68]
["bitfinex","SOLUSD",1760975345966,2.25458166,192.11,192.06,36.38]
["bitfinex","SOLUSD",1760975346173,0.66,192.1,192.06,36.38]
["bitfinex","SOLUSD",1760975346372,2.91458166,192.1,192.05,61.53458166]
["bitfinex","SOLUSD",1760975346664,0.66,192.09,192.05,39.33458166]
["bitfinex","SOLUSD",1760975347051,0.66,192.09,192.05,38.65458166]
["bitfinex","SOLUSD",1760975347252,0.66,192.09,192.04,2.25458166]
["bitfinex","SOLUSD",1760975347459,2.25458166,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1760975347858,0.66,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1760975348273,2.91458166,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1760975348648,0.66,192.06,192.04,5.20724848]
["bitfinex","SOLUSD",1760975349676,0.66,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1760975349972,0.66,192.09,192.04,2.25458166]
["bitfinex","SOLUSD",1760975350157,0.66,192.09,192.05,2.25458166]
["bitfinex","SOLUSD",1760975350973,2.91458166,192.09,192.04,2.25458166]
["bitfinex","SOLUSD",1760975351174,2.25458166,192.08,192.03,56.88090045]
["bitfinex","SOLUSD",1760975351377,2.91458166,192.08,192.03,56.88090045]
["bitfinex","SOLUSD",1760975351574,0.66,192.07,192.03,56.88090045]
["bitfinex","SOLUSD",1760975352075,0.66,192.07,192.03,41.60751965]
["bitfinex","SOLUSD",1760975352371,0.66,192.07,192.03,7.46210131]
["bitfinex","SOLUSD",1760975352574,0.66,192.07,192.03,68.96210131]
["bitfinex","SOLUSD",1760975353071,0.66,192.07,192.03,81.98090045]
["bitfinex","SOLUSD",1760975353474,0.66,192.07,192.03,79.72631879]
["bitfinex","SOLUSD",1760975354683,2.25458166,192.06,192.02,66.70775409]
["bitfinex","SOLUSD",1760975354888,2.25458166,192.05,192.02,61.5]
["bitfinex","SOLUSD",1760975355057,2.25458166,192.04,192.01,66.70804185]
["bitfinex","SOLUSD",1760975355564,0.71,192.03,192.01,66.70804185]
["bitfinex","SOLUSD",1760975356155,0.71,192.04,192.01,66.70804185]
["bitfinex","SOLUSD",1760975358693,2.96458166,192.08,192.02,2.96458166]
["bitfinex","SOLUSD",1760975358884,13.01352591,192.11,192.05,2.25458166]
["bitfinex","SOLUSD",1760975358885,0.71,192.09,192.05,2.25458166]
["bitfinex","SOLUSD",1760975359060,2.96458166,192.08,192.03,2.25458166]
["bitfinex","SOLUSD",1760975359307,2.96458166,192.08,192.02,61.5]
["bitfinex","SOLUSD",1760975359308,2.25458166,192.06,192.02,61.5]
["bitfinex","SOLUSD",1760975359472,2.96458166,192.07,192.02,63.75458166]
["bitfinex","SOLUSD",1760975359792,2.96458166,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1760975359996,0.71,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1760975360470,0.71,192.08,192.03,8.17210131]
["bitfinex","SOLUSD",1760975360784,22.88,192.11,192.04,2.96458166]
["bitfinex","SOLUSD",1760975360785,25.84458166,192.1,192.04,2.96458166]
["bitfinex","SOLUSD",1760975361088,2.96458166,192.1,192.04,2.25458166]
["bitfinex","SOLUSD",1760975361281,0.71,192.09,192.04,2.25458166]
["bitfinex","SOLUSD",1760975361789,0.71,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1760975361969,2.96458166,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1760975362573,0.71,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1760975363071,2.96458166,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1760975363479,0.71,192.07,192.05,5.20697734]
["bitfinex","SOLUSD",1760975363779,2.96458166,192.09,192.04,5.20724848]
["bitfinex","SOLUSD",1760975364368,2.96458166,192.09,192.05,0.71]
["bitfinex","SOLUSD",1760975364572,0.71,192.09,192.05,0.71]
["bitfinex","SOLUSD",1760975364993,0.71,192.09,192.05,2.96458166]
["bitfinex","SOLUSD",1760975365173,2.96458166,192.11,192.06,0.71]
["bitfinex","SOLUSD",1760975365690,2.96458166,192.1,192.06,0.71]
["bitfinex","SOLUSD",1760975365898,0.71,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1760975366280,0.71,192.13,192.08,0.71]
["bitfinex","SOLUSD",1760975366480,0.71,192.13,192.09,2.25458166]
["bitfinex","SOLUSD",1760975366814,0.71,192.13,192.09,2.96458166]
["bitfinex","SOLUSD",1760975366998,0.71,192.13,192.09,0.71]
["bitfinex","SOLUSD",1760975367191,0.71,192.13,192.08,2.25458166]
["bitfinex","SOLUSD",1760975367502,0.71,192.13,192.09,0.71]
["bitfinex","SOLUSD",1760975367686,0.71,192.13,192.08,2.96458166]
["bitfinex","SOLUSD",1760975367992,0.71,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1760975368377,2.96458166,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1760975368693,2.96458166,192.13,192.07,5.20643515]
["bitfinex","SOLUSD",1760975368694,0.71,192.13,192.07,5.20643515]
["bitfinex","SOLUSD",1760975368902,2.96458166,192.12,192.07,5.20643515]
["bitfinex","SOLUSD",1760975369078,0.71,192.12,192.07,8.17101681]
["bitfinex","SOLUSD",1760975369278,2.25458166,192.13,192.08,0.71]
["bitfinex","SOLUSD",1760975369494,2.96458166,192.13,192.07,20.47710469]
["bitfinex","SOLUSD",1760975369799,2.96458166,192.13,192.07,21.18710469]
["bitfinex","SOLUSD",1760975370300,2.96458166,192.13,192.08,0.71]
["bitfinex","SOLUSD",1760975370675,0.71,192.13,192.08,2.96458166]
["bitfinex","SOLUSD",1760975371094,2.96458166,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1760975371502,28.08408869,192.16,192.09,5.20589307]
["bitfinex","SOLUSD",1760975371503,2.96458166,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1760975371892,2.96458166,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1760975372486,2.25458166,192.12,192.07,18.22252303]
["bitfinex","SOLUSD",1760975372687,2.96458166,192.13,192.08,0.71]
["bitfinex","SOLUSD",1760975373087,2.25458166,192.14,192.09,2.25458166]
["bitfinex","SOLUSD",1760975373391,2.25458166,192.14,192.08,2.96458166]
["bitfinex","SOLUSD",1760975373587,2.96458166,192.14,192.08,2.96458166]
["bitfinex","SOLUSD",1760975374506,2.96458166,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1760975374803,0.71,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1760975376010,2.96458166,192.15,192.1,5.20562207]
["bitfinex","SOLUSD",1760975376302,2.96458166,192.14,192.1,66.70562207]
["bitfinex","SOLUSD",1760975376487,2.25458166,192.13,192.1,66.70562207]
["bitfinex","SOLUSD",1760975376688,2.96458166,192.13,192.1,66.70562207]
["bitfinex","SOLUSD",1760975376889,2.96458166,192.13,192.1,66.70560623]
["bitfinex","SOLUSD",1760975376890,0.71,192.12,192.1,66.70560623]
["bitfinex","SOLUSD",1760975377517,2.25458166,192.13,192.1,66.70560623]
["bitfinex","SOLUSD",1760975377694,2.96458166,192.13,192.1,66.70560623]
["bitfinex","SOLUSD",1760975377898,0.71,192.13,192.1,66.70560623]
["bitfinex","SOLUSD",1760975378096,2.96458166,192.13,192.1,66.70560623]
["bitfinex","SOLUSD",1760975378298,2.25458166,192.14,192.1,66.70560623]
["bitfinex","SOLUSD",1760975378688,0.71,192.13,192.1,66.70560623]
["bitfinex","SOLUSD",1760975380393,2.96458166,192.13,192.1,66.70560623]
["bitfinex","SOLUSD",1760975380601,0.71,192.13,192.1,66.70560623]
["bitfinex","SOLUSD",1760975380911,2.96458166,192.13,192.1,66.70560623]
["bitfinex","SOLUSD",1760975381098,0.71,192.13,192.1,66.70560623]
["bitfinex","SOLUSD",1760975381294,23.6,192.17,192.11,2.97458166]
["bitfinex","SOLUSD",1760975381506,2.97458166,192.16,192.11,61.5]
["bitfinex","SOLUSD",1760975381698,2.25458166,192.14,192.11,61.5]
["bitfinex","SOLUSD",1760975382099,0.72,192.13,192.11,61.5]
["bitfinex","SOLUSD",1760975382301,0.72,192.13,192.1,79.7196614]
["bitfinex","SOLUSD",1760975383007,28.08390749,192.17,192.1,79.7196614]
["bitfinex","SOLUSD",1760975383208,2.25458166,192.16,192.11,0.72]
["bitfinex","SOLUSD",1760975383413,2.25458166,192.15,192.1,79.7196614]
["bitfinex","SOLUSD",1760975383606,0.72,192.15,192.1,79.7196614]
["bitfinex","SOLUSD",1760975383908,0.72,192.14,192.1,66.70560623]
["bitfinex","SOLUSD",1760975384294,2.97458166,192.14,192.1,66.70560623]
["bitfinex","SOLUSD",1760975385012,0.72,192.13,192.1,66.70560623]
["bitfinex","SOLUSD",1760975386401,2.25458166,192.14,192.1,66.70560623]
["bitfinex","SOLUSD",1760975386598,2.25458166,192.14,192.1,67.42560623]
["bitfinex","SOLUSD",1760975386801,0.72,192.14,192.1,67.42560623]
["bitfinex","SOLUSD",1760975386998,2.97458166,192.14,192.1,80.4396614]
["bitfinex","SOLUSD",1760975387213,0.72,192.13,192.1,79.7196614]
["bitfinex","SOLUSD",1760975388393,2.25458166,192.14,192.1,79.7196614]
["bitfinex","SOLUSD",1760975388598,2.25458166,192.14,192.1,80.4396614]
["bitfinex","SOLUSD",1760975388599,2.97458166,192.14,192.1,80.4396614]
["bitfinex","SOLUSD",1760975389332,2.25458166,192.14,192.1,79.7196614]
["bitfinex","SOLUSD",1760975389622,2.25458166,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1760975389809,2.97458166,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1760975390406,2.25458166,192.16,192.13,0.72]
["bitfinex","SOLUSD",1760975390596,2.97458166,192.16,192.12,5.92508015]
["bitfinex","SOLUSD",1760975391296,2.25458166,192.15,192.12,18.93778054]
["bitfinex","SOLUSD",1760975391503,2.25458166,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1760975391805,0.72,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1760975392008,28.08373809,192.17,192.11,5.2053511]
["bitfinex","SOLUSD",1760975392009,0.72,192.13,192.11,5.2053511]
["bitfinex","SOLUSD",1760975392209,0.72,192.16,192.11,5.2053511]
["bitfinex","SOLUSD",1760975394219,0.72,192.16,192.11,80.43872885]
["bitfinex","SOLUSD",1760975394719,3.5268091,192.14,192.11,79.71872885]
["bitfinex","SOLUSD",1760975395104,3.5268091,192.14,192.11,80.43872885]
["bitfinex","SOLUSD",1760975395300,3.5268091,192.15,192.11,80.43872885]
["bitfinex","SOLUSD",1760975395505,3.5268091,192.15,192.11,79.71872885]
["bitfinex","SOLUSD",1760975395706,0.72,192.14,192.11,79.71872885]
["bitfinex","SOLUSD",1760975396317,0.72,192.14,192.11,80.43872885]
["bitfinex","SOLUSD",1760975396626,3.5268091,192.15,192.11,80.43872885]
["bitfinex","SOLUSD",1760975396857,4.2468091,192.15,192.11,80.43872885]
["bitfinex","SOLUSD",1760975398702,3.5268091,192.14,192.11,80.43872885]
["bitfinex","SOLUSD",1760975399524,4.2468091,192.14,192.11,79.71872885]
["bitfinex","SOLUSD",1760975400131,0.72,192.14,192.11,80.43872885]
["bitfinex","SOLUSD",1760975400435,3.5268091,192.14,192.11,80.43872885]
["bitfinex","SOLUSD",1760975400734,4.2468091,192.15,192.11,80.43872885]
["bitfinex","SOLUSD",1760975401027,4.2468091,192.18,192.12,4.2468091]
["bitfinex","SOLUSD",1760975401208,3.5268091,192.18,192.13,0.72]
["bitfinex","SOLUSD",1760975401407,3.5268091,192.19,192.13,0.72]
["bitfinex","SOLUSD",1760975401630,4.2468091,192.18,192.13,0.72]
["bitfinex","SOLUSD",1760975401820,3.5268091,192.16,192.12,61.5]
["bitfinex","SOLUSD",1760975402127,3.5268091,192.17,192.13,0.72]
["bitfinex","SOLUSD",1760975402334,3.5268091,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1760975402626,4.2468091,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1760975402935,3.5268091,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1760975403115,0.72,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1760975403317,3.5268091,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1760975403820,4.2468091,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1760975405333,3.5268091,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1760975405639,3.5268091,192.17,192.14,0.72]
["bitfinex","SOLUSD",1760975406928,3.5268091,192.17,192.13,79.71660847]
["bitfinex","SOLUSD",1760975406929,4.2468091,192.17,192.13,79.71660847]
["bitfinex","SOLUSD",1760975407142,3.5268091,192.16,192.13,80.43660847]
["bitfinex","SOLUSD",1760975407334,3.5268091,192.16,192.13,79.71660847]
["bitfinex","SOLUSD",1760975407507,3.5268091,192.17,192.14,0.72]
["bitfinex","SOLUSD",1760975407710,3.5268091,192.18,192.14,0.72]
["bitfinex","SOLUSD",1760975407932,3.5268091,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1760975408109,0.72,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1760975408309,22.88,192.22,192.16,0.72]
["bitfinex","SOLUSD",1760975408522,26.4068091,192.22,192.16,65.7468091]
["bitfinex","SOLUSD",1760975408820,1e-08,192.24,192.2,3.5268091]
["bitfinex","SOLUSD",1760975409036,1e-08,192.24,192.21,0.72]
["bitfinex","SOLUSD",1760975409741,4.2368091,192.23,192.18,36.4]
["bitfinex","SOLUSD",1760975409949,4.2368091,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1760975410249,3.5268091,192.23,192.19,18.86114521]
["bitfinex","SOLUSD",1760975410426,3.52680911,192.24,192.2,0.65]
["bitfinex","SOLUSD",1760975410743,1e-08,192.24,192.2,0.65]
["bitfinex","SOLUSD",1760975410930,1e-08,192.24,192.2,4.1768091]
["bitfinex","SOLUSD",1760975411135,1e-08,192.24,192.2,0.65]
["bitfinex","SOLUSD",1760975411340,1e-08,192.24,192.22,3.5268091]
["bitfinex","SOLUSD",1760975411714,1e-08,192.24,192.23,0.65]
["bitfinex","SOLUSD",1760975411915,1e-08,192.24,192.23,9.37891074]
["bitfinex","SOLUSD",1760975412344,1e-08,192.24,192.23,45.77891074]
["bitfinex","SOLUSD",1760975413827,1e-08,192.24,192.23,56.65538595]
["bitfinex","SOLUSD",1760975414256,1e-08,192.25,192.24,10.87647521]
["bitfinex","SOLUSD",1760975414546,1e-08,192.25,192.24,15.11328431]
["bitfinex","SOLUSD",1760975414726,1e-08,192.25,192.24,0.71]
["bitfinex","SOLUSD",1760975414924,1e-08,192.25,192.24,4.2368091]
["bitfinex","SOLUSD",1760975415947,1e-08,192.25,192.24,9.43864014]
["bitfinex","SOLUSD",1760975417958,1e-08,192.25,192.24,70.93864014]
["bitfinex","SOLUSD",1760975419937,1e-08,192.25,192.24,67.41183104]
["bitfinex","SOLUSD",1760975420236,1e-08,192.25,192.24,70.93864014]
["bitfinex","SOLUSD",1760975420850,1e-08,192.25,192.24,67.41183104]
["bitfinex","SOLUSD",1760975421054,1e-08,192.25,192.24,70.93864014]
["bitfinex","SOLUSD",1760975425165,1e-08,192.25,192.24,67.41183104]
["bitfinex","SOLUSD",1760975428737,1e-08,192.25,192.24,103.06183104]
["bitfinex","SOLUSD",1760975431156,1e-08,192.25,192.24,103.77183104]
["bitfinex","SOLUSD",1760975432142,1e-08,192.25,192.24,67.41183104]
["bitfinex","SOLUSD",1760975432351,1e-08,192.25,192.24,103.77183104]
["bitfinex","SOLUSD",1760975435140,1e-08,192.25,192.24,107.29864014]
["bitfinex","SOLUSD",1760975435771,1e-08,192.25,192.24,103.77183104]
["bitfinex","SOLUSD",1760975436359,1e-08,192.25,192.24,118.17511535]
["bitfinex","SOLUSD",1760975436875,1e-08,192.25,192.24,114.64830625]
["bitfinex","SOLUSD",1760975437074,1e-08,192.25,192.24,103.77183104]
["bitfinex","SOLUSD",1760975439064,1e-08,192.25,192.24,66.70183104]
["bitfinex","SOLUSD",1760975439269,4.19680911,192.25,192.21,61.5]
["bitfinex","SOLUSD",1760975439455,3.5268091,192.23,192.21,0.66]
["bitfinex","SOLUSD",1760975439654,0.67000001,192.25,192.21,0.66]
["bitfinex","SOLUSD",1760975439876,4.19680911,192.25,192.21,0.66]
["bitfinex","SOLUSD",1760975440080,3.52680911,192.25,192.21,37.02]
["bitfinex","SOLUSD",1760975440453,1e-08,192.25,192.22,0.66]
["bitfinex","SOLUSD",1760975441177,1e-08,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1760975441359,1e-08,192.25,192.23,41.56210164]
["bitfinex","SOLUSD",1760975441566,1e-08,192.25,192.24,0.66]
["bitfinex","SOLUSD",1760975441772,1e-08,192.25,192.23,41.56210164]
["bitfinex","SOLUSD",1760975441951,1e-08,192.25,192.24,0.66]
["bitfinex","SOLUSD",1760975442453,1e-08,192.25,192.23,41.56210164]
["bitfinex","SOLUSD",1760975442653,1e-08,192.25,192.23,42.22210164]
["bitfinex","SOLUSD",1760975443253,1e-08,192.25,192.24,0.66]
["bitfinex","SOLUSD",1760975444170,1e-08,192.25,192.24,5.86183104]
["bitfinex","SOLUSD",1760975444676,1e-08,192.25,192.24,67.36183104]
["bitfinex","SOLUSD",1760975446778,1e-08,192.25,192.24,66.70183104]
["bitfinex","SOLUSD",1760975447158,1e-08,192.25,192.24,67.36183104]
["bitfinex","SOLUSD",1760975447567,1e-08,192.25,192.24,103.72183104]
["bitfinex","SOLUSD",1760975448079,1e-08,192.25,192.24,107.24864014]
["bitfinex","SOLUSD",1760975448262,1e-08,192.25,192.24,103.72183104]
["bitfinex","SOLUSD",1760975449993,1e-08,192.25,192.24,66.70183104]
["bitfinex","SOLUSD",1760975450279,4.19680911,192.25,192.24,66.70183104]
["bitfinex","SOLUSD",1760975451167,0.67000001,192.25,192.24,66.70183104]
["bitfinex","SOLUSD",1760975452577,4.19680911,192.25,192.23,66.7020538]
["bitfinex","SOLUSD",1760975452766,3.5268091,192.24,192.23,61.5]
["bitfinex","SOLUSD",1760975453075,4.1968091,192.24,192.23,66.70210164]
["bitfinex","SOLUSD",1760975453585,4.1968091,192.24,192.23,61.5]
["bitfinex","SOLUSD",1760975454470,4.1968091,192.24,192.23,66.70210164]
["bitfinex","SOLUSD",1760975454662,4.1968091,192.24,192.23,61.5]
["bitfinex","SOLUSD",1760975456369,4.1968091,192.24,192.23,66.70210164]
["bitfinex","SOLUSD",1760975456858,2.92477377,192.24,192.23,66.70210164]
["bitfinex","SOLUSD",1760975457285,2.25477378,192.25,192.23,66.70210164]
["bitfinex","SOLUSD",1760975457470,2.92477378,192.25,192.23,66.70210164]
["bitfinex","SOLUSD",1760975457788,0.67,192.24,192.23,66.70210164]
["bitfinex","SOLUSD",1760975457990,2.92477377,192.24,192.23,66.70210164]
["bitfinex","SOLUSD",1760975458485,0.67,192.24,192.23,66.70210164]
["bitfinex","SOLUSD",1760975459495,0.67,192.24,192.23,61.5]
["bitfinex","SOLUSD",1760975459659,8.12668527,192.24,192.17,5.20372586]
["bitfinex","SOLUSD",1760975459864,2.25477377,192.21,192.17,41.56372586]
["bitfinex","SOLUSD",1760975460870,2.25477377,192.22,192.18,0.66]
["bitfinex","SOLUSD",1760975461067,2.92477377,192.22,192.18,0.66]
["bitfinex","SOLUSD",1760975461484,0.67,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1760975461782,2.25477377,192.23,192.19,5.86318434]
["bitfinex","SOLUSD",1760975461988,0.67,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1760975462487,0.67,192.22,192.19,18.21114521]
["bitfinex","SOLUSD",1760975462889,0.67,192.22,192.19,18.87114521]
["bitfinex","SOLUSD",1760975463091,0.67,192.22,192.19,18.21114521]
["bitfinex","SOLUSD",1760975463276,2.92477377,192.22,192.19,18.21114521]
["bitfinex","SOLUSD",1760975463769,2.92477377,192.22,192.19,13.00796087]
["bitfinex","SOLUSD",1760975464682,0.67,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1760975464886,2.92477377,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1760975465386,2.92477377,192.21,192.18,66.70345509]
["bitfinex","SOLUSD",1760975465584,0.67,192.21,192.18,66.70345509]
["bitfinex","SOLUSD",1760975465777,0.67,192.21,192.18,67.36345509]
["bitfinex","SOLUSD",1760975465974,2.25477377,192.22,192.18,67.36345509]
["bitfinex","SOLUSD",1760975466181,0.67,192.21,192.18,66.70345509]
["bitfinex","SOLUSD",1760975466564,2.25477377,192.22,192.18,67.36345509]
["bitfinex","SOLUSD",1760975466769,2.92477377,192.22,192.18,67.36345509]
["bitfinex","SOLUSD",1760975467461,2.92477377,192.22,192.18,80.37209282]
["bitfinex","SOLUSD",1760975468211,0.67,192.21,192.18,79.71209282]
["bitfinex","SOLUSD",1760975468408,2.92477377,192.21,192.18,79.71209282]
["bitfinex","SOLUSD",1760975468712,0.67,192.21,192.18,79.71209282]
["bitfinex","SOLUSD",1760975469078,0.67,192.21,192.18,80.37209282]
["bitfinex","SOLUSD",1760975469979,2.25477377,192.22,192.18,80.37209282]
["bitfinex","SOLUSD",1760975470179,2.95477377,192.22,192.18,80.37209282]
["bitfinex","SOLUSD",1760975471073,2.95477377,192.22,192.18,80.38209282]
["bitfinex","SOLUSD",1760975472089,2.95477377,192.22,192.18,79.71209282]
["bitfinex","SOLUSD",1760975472288,2.95477377,192.22,192.19,0.67]
["bitfinex","SOLUSD",1760975472590,1e-08,192.25,192.2,2.25477377]
["bitfinex","SOLUSD",1760975472991,1e-08,192.25,192.24,2.25477377]
["bitfinex","SOLUSD",1760975473176,1e-08,192.25,192.24,64.42477377]
["bitfinex","SOLUSD",1760975474204,1e-08,192.25,192.24,67.37183104]
["bitfinex","SOLUSD",1760975474912,1e-08,192.25,192.24,69.62660481]
["bitfinex","SOLUSD",1760975476197,1e-08,192.25,192.24,67.37183104]
["bitfinex","SOLUSD",1760975477714,1e-08,192.25,192.24,69.62660481]
["bitfinex","SOLUSD",1760975478707,1e-08,192.25,192.24,105.98660481]
["bitfinex","SOLUSD",1760975480309,1e-08,192.25,192.24,103.73183104]
["bitfinex","SOLUSD",1760975482705,1e-08,192.25,192.24,105.98660481]
["bitfinex","SOLUSD",1760975484511,1e-08,192.25,192.24,116.86308002]
["bitfinex","SOLUSD",1760975485230,0.1,192.33,192.26,61.39999999]
["bitfinex","SOLUSD",1760975485419,0.1,192.33,192.32,5.19966722]
["bitfinex","SOLUSD",1760975485798,0.78,192.33,192.3,41.54004447]
["bitfinex","SOLUSD",1760975485992,0.1,192.33,192.3,41.54004447]
["bitfinex","SOLUSD",1760975486193,0.1,192.33,192.31,2.92477377]
["bitfinex","SOLUSD",1760975486502,0.1,192.33,192.32,49.47124898]
["bitfinex","SOLUSD",1760975486707,0.1,192.33,192.32,50.14124898]
["bitfinex","SOLUSD",1760975487244,0.1,192.41,192.32,47.88647521]
["bitfinex","SOLUSD",1760975487547,0.1,192.41,192.36,2.25477377]
["bitfinex","SOLUSD",1760975487706,0.78,192.41,192.37,37.01]
["bitfinex","SOLUSD",1760975487902,2.25477377,192.4,192.34,5.86912654]
["bitfinex","SOLUSD",1760975488100,23.66,192.41,192.34,7.45390031]
["bitfinex","SOLUSD",1760975488304,0.1,192.41,192.35,0.67]
["bitfinex","SOLUSD",1760975488607,0.78,192.41,192.36,36.34]
["bitfinex","SOLUSD",1760975488827,0.78,192.41,192.37,2.25477377]
["bitfinex","SOLUSD",1760975489029,3.03477377,192.41,192.37,0.67]
["bitfinex","SOLUSD",1760975489221,2.25477377,192.38,192.31,15.62622079]
["bitfinex","SOLUSD",1760975489410,2.25477377,192.33,192.31,15.62622079]
["bitfinex","SOLUSD",1760975489613,5.19832269,192.37,192.31,15.62622079]
["bitfinex","SOLUSD",1760975489814,0.68,192.36,192.31,15.62622079]
["bitfinex","SOLUSD",1760975490004,0.68,192.36,192.29,5.2004776]
["bitfinex","SOLUSD",1760975490204,2.25477377,192.32,192.27,5.87079382]
["bitfinex","SOLUSD",1760975490422,0.68,192.36,192.27,42.21079382]
["bitfinex","SOLUSD",1760975490627,2.25477377,192.31,192.27,5.87079382]
["bitfinex","SOLUSD",1760975490837,2.25477377,192.32,192.28,0.67]
["bitfinex","SOLUSD",1760975491033,2.25477377,192.34,192.28,2.92477377]
["bitfinex","SOLUSD",1760975491237,22.88,192.37,192.3,2.25477377]
["bitfinex","SOLUSD",1760975491238,2.25477377,192.35,192.3,2.25477377]
["bitfinex","SOLUSD",1760975491434,2.25477377,192.36,192.32,5.19966722]
["bitfinex","SOLUSD",1760975491735,2.25477377,192.37,192.32,18.19883527]
["bitfinex","SOLUSD",1760975492034,2.25477377,192.38,192.33,39.26477377]
["bitfinex","SOLUSD",1760975492235,2.25477377,192.38,192.33,37.01]
["bitfinex","SOLUSD",1760975492539,2.25477377,192.39,192.34,2.92477377]
["bitfinex","SOLUSD",1760975493034,2.25477377,192.39,192.35,0.67]
["bitfinex","SOLUSD",1760975493331,2.25477377,192.4,192.35,37.01]
["bitfinex","SOLUSD",1760975493538,2.93477377,192.4,192.35,42.20861416]
["bitfinex","SOLUSD",1760975493733,0.68,192.39,192.35,42.20861416]
["bitfinex","SOLUSD",1760975494033,2.25477377,192.37,192.32,61.39999999]
["bitfinex","SOLUSD",1760975494238,2.25477377,192.33,192.32,97.71999999]
["bitfinex","SOLUSD",1760975494451,2.25477377,192.33,192.29,20.82829246]
["bitfinex","SOLUSD",1760975494614,2.25477377,192.31,192.29,5.20044364]
["bitfinex","SOLUSD",1760975495037,2.25477377,192.31,192.27,36.99]
["bitfinex","SOLUSD",1760975495333,2.25477377,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1760975495539,2.25477377,192.31,192.28,0.67]
["bitfinex","SOLUSD",1760975495725,2.25477377,192.31,192.26,13.00290057]
["bitfinex","SOLUSD",1760975495917,2.25477377,192.31,192.27,0.67]
["bitfinex","SOLUSD",1760975496115,22.88,192.36,192.26,54.52419048]
["bitfinex","SOLUSD",1760975496116,2.25477377,192.3,192.26,55.19419048]
["bitfinex","SOLUSD",1760975496318,2.93477377,192.3,192.26,55.19419048]
["bitfinex","SOLUSD",1760975496616,2.93477377,192.3,192.26,42.19128991]
["bitfinex","SOLUSD",1760975496822,2.25477377,192.29,192.26,41.52128991]
["bitfinex","SOLUSD",1760975497213,2.25477377,192.29,192.26,36.32]
["bitfinex","SOLUSD",1760975497429,2.25477377,192.28,192.26,36.32]
["bitfinex","SOLUSD",1760975497632,2.25477377,192.28,192.26,41.521194]
["bitfinex","SOLUSD",1760975497837,22.88,192.34,192.27,0.67]
["bitfinex","SOLUSD",1760975498032,2.25477377,192.32,192.27,0.67]
["bitfinex","SOLUSD",1760975498213,2.25477377,192.29,192.26,5.201194]
["bitfinex","SOLUSD",1760975498416,2.25477377,192.27,192.24,5.20171628]
["bitfinex","SOLUSD",1760975498612,0.68,192.28,192.24,5.20171628]
["bitfinex","SOLUSD",1760975498838,2.25477377,192.26,192.24,5.20171628]
["bitfinex","SOLUSD",1760975499437,2.25477377,192.26,192.22,98.49]
["bitfinex","SOLUSD",1760975499625,2.25477377,192.26,192.22,116.0282096]
["bitfinex","SOLUSD",1760975499822,0.66,192.28,192.23,0.71]
["bitfinex","SOLUSD",1760975500029,2.25477377,192.28,192.23,0.71]
["bitfinex","SOLUSD",1760975500234,2.91477377,192.28,192.23,0.71]
["bitfinex","SOLUSD",1760975500440,2.25477377,192.27,192.23,0.71]
["bitfinex","SOLUSD",1760975500827,2.25477377,192.25,192.22,103.0222789]
["bitfinex","SOLUSD",1760975501037,0.66,192.26,192.22,41.5222789]
["bitfinex","SOLUSD",1760975501346,0.66,192.26,192.22,42.2322789]
["bitfinex","SOLUSD",1760975501640,0.66,192.26,192.22,41.5222789]
["bitfinex","SOLUSD",1760975501954,0.66,192.26,192.2,5.20272362]
["bitfinex","SOLUSD",1760975502324,2.25477377,192.21,192.2,5.20272362]
["bitfinex","SOLUSD",1760975502519,5.86136073,192.26,192.18,66.70318702]
["bitfinex","SOLUSD",1760975502739,2.25477377,192.2,192.18,5.20318702]
["bitfinex","SOLUSD",1760975503254,2.25477377,192.21,192.18,5.20318702]
["bitfinex","SOLUSD",1760975503437,2.25477377,192.2,192.18,5.20318702]
["bitfinex","SOLUSD",1760975503825,2.25477377,192.19,192.18,5.20318702]
["bitfinex","SOLUSD",1760975504742,2.91477377,192.19,192.13,0.71]
["bitfinex","SOLUSD",1760975505042,2.25477377,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1760975505242,2.91477377,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1760975505542,2.91477377,192.18,192.14,5.91453835]
["bitfinex","SOLUSD",1760975505924,2.25477377,192.18,192.14,18.21588424]
["bitfinex","SOLUSD",1760975506123,2.25477377,192.19,192.13,36.34]
["bitfinex","SOLUSD",1760975506336,2.25477377,192.18,192.14,0.71]
["bitfinex","SOLUSD",1760975506758,2.25477377,192.21,192.16,2.25477377]
["bitfinex","SOLUSD",1760975506943,2.25477377,192.23,192.17,2.96477377]
["bitfinex","SOLUSD",1760975507265,2.25477377,192.23,192.18,13.13124898]
["bitfinex","SOLUSD",1760975507473,2.25477377,192.23,192.19,36.36]
["bitfinex","SOLUSD",1760975507765,2.25477377,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1760975508132,2.91477377,192.24,192.2,5.91291363]
["bitfinex","SOLUSD",1760975508449,2.25477377,192.27,192.21,2.96477377]
["bitfinex","SOLUSD",1760975508631,25.9917226,192.37,192.2,18.2101977]
["bitfinex","SOLUSD",1760975508632,2.25477377,192.29,192.23,2.25477377]
["bitfinex","SOLUSD",1760975508963,5.2018971,192.3,192.26,2.25477377]
["bitfinex","SOLUSD",1760975509131,5.2018971,192.3,192.25,38.61477377]
["bitfinex","SOLUSD",1760975509623,5.2018971,192.3,192.26,0.71]
["bitfinex","SOLUSD",1760975509829,5.8618971,192.3,192.27,5.20101939]
["bitfinex","SOLUSD",1760975510131,7.45667087,192.3,192.27,5.20101939]
["bitfinex","SOLUSD",1760975510331,0.66,192.29,192.26,5.20125637]
["bitfinex","SOLUSD",1760975510732,5.19978865,192.32,192.26,5.20125637]
["bitfinex","SOLUSD",1760975510733,2.25477377,192.3,192.26,5.20125637]
["bitfinex","SOLUSD",1760975510934,2.91477377,192.3,192.26,5.91125637]
["bitfinex","SOLUSD",1760975511250,22.88,192.31,192.27,0.71]
["bitfinex","SOLUSD",1760975511456,23.54,192.31,192.26,18.20448116]
["bitfinex","SOLUSD",1760975511761,2.25477377,192.33,192.28,18.20262116]
["bitfinex","SOLUSD",1760975511930,22.88,192.33,192.28,20.45739493]
["bitfinex","SOLUSD",1760975512130,22.88,192.33,192.29,0.71]
["bitfinex","SOLUSD",1760975512450,2.91477377,192.35,192.29,2.96477377]
["bitfinex","SOLUSD",1760975512829,2.91477377,192.35,192.29,39.32477377]
["bitfinex","SOLUSD",1760975513136,25.79477377,192.37,192.31,2.25477377]
["bitfinex","SOLUSD",1760975513559,25.79477377,192.37,192.29,36.36]
["bitfinex","SOLUSD",1760975513560,2.25477377,192.35,192.3,10.87647521]
["bitfinex","SOLUSD",1760975513745,2.25477377,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1760975513931,2.25477377,192.32,192.3,5.200208]
["bitfinex","SOLUSD",1760975514255,2.25477377,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1760975514428,2.25477377,192.31,192.27,5.20075278]
["bitfinex","SOLUSD",1760975514628,2.25477377,192.3,192.27,5.20075278]
["bitfinex","SOLUSD",1760975514828,2.25477377,192.31,192.27,5.20075278]
["bitfinex","SOLUSD",1760975515167,2.25477377,192.31,192.27,5.91075278]
["bitfinex","SOLUSD",1760975515359,5.1988654,192.35,192.28,0.71]
["bitfinex","SOLUSD",1760975515660,2.25477377,192.29,192.18,0.71]
["bitfinex","SOLUSD",1760975515846,2.25477377,192.3,192.17,26.01816329]
["bitfinex","SOLUSD",1760975515847,0.66,192.28,192.22,20.83406926]
["bitfinex","SOLUSD",1760975516029,0.66,192.28,192.22,15.63192038]
["bitfinex","SOLUSD",1760975516030,2.25477377,192.23,192.22,15.63192038]
["bitfinex","SOLUSD",1760975516225,2.25477377,192.23,192.11,0.2]
["bitfinex","SOLUSD",1760975516226,4.50954754,192.23,192.11,0.2]
["bitfinex","SOLUSD",1760975516432,2.25477377,192.13,192.11,0.2]
["bitfinex","SOLUSD",1760975516746,9.01909508,192.2,192.11,0.2]
["bitfinex","SOLUSD",1760975516747,2.25477377,192.12,192.11,0.2]
["bitfinex","SOLUSD",1760975517143,2.91477377,192.12,192.11,0.2]
["bitfinex","SOLUSD",1760975517538,2.25477377,192.12,192.11,0.2]
["bitfinex","SOLUSD",1760975518555,5.20638875,192.14,192.11,0.91]
["bitfinex","SOLUSD",1760975518748,5.20638875,192.14,192.11,8.76874547]
["bitfinex","SOLUSD",1760975519047,22.88,192.14,192.11,19.12853352]
["bitfinex","SOLUSD",1760975519252,7.85874547,192.17,192.12,0.71]
["bitfinex","SOLUSD",1760975519655,8.51874547,192.17,192.12,0.71]
["bitfinex","SOLUSD",1760975519830,8.51874547,192.17,192.11,26.27727899]
["bitfinex","SOLUSD",1760975520037,7.85874547,192.19,192.12,11.58647521]
["bitfinex","SOLUSD",1760975520259,22.88,192.2,192.15,7.85874547]
["bitfinex","SOLUSD",1760975520563,30.73874547,192.2,192.15,7.85874547]
["bitfinex","SOLUSD",1760975520752,7.85874547,192.22,192.17,10.87647521]
["bitfinex","SOLUSD",1760975520951,3.38037716,192.23,192.19,7.85874547]
["bitfinex","SOLUSD",1760975520952,15.64496362,192.21,192.19,7.85874547]
["bitfinex","SOLUSD",1760975521256,15.64496362,192.21,192.2,0.71]
["bitfinex","SOLUSD",1760975521444,15.64496362,192.21,192.2,19.44522068]
["bitfinex","SOLUSD",1760975521839,7.85874547,192.26,192.2,13.7716591]
["bitfinex","SOLUSD",1760975522044,22.88,192.29,192.22,7.85874547]
["bitfinex","SOLUSD",1760975522350,23.54,192.29,192.22,8.56874547]
["bitfinex","SOLUSD",1760975522676,7.85874547,192.29,192.23,8.56874547]
["bitfinex","SOLUSD",1760975523453,7.85874547,192.28,192.22,10.87647521]
["bitfinex","SOLUSD",1760975523635,7.85874547,192.28,192.22,18.73522068]
["bitfinex","SOLUSD",1760975523841,7.85874547,192.25,192.2,13.00728407]
["bitfinex","SOLUSD",1760975524049,7.85874547,192.23,192.18,16.0799303]
["bitfinex","SOLUSD",1760975524247,7.85874547,192.2,192.18,5.20345509]
["bitfinex","SOLUSD",1760975524767,8.51874547,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1760975524951,7.85874547,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1760975525455,7.85874547,192.22,192.18,5.91345509]
["bitfinex","SOLUSD",1760975525841,7.85874547,192.22,192.18,18.21209282]
["bitfinex","SOLUSD",1760975526041,7.85874547,192.25,192.19,8.56874547]
["bitfinex","SOLUSD",1760975526247,7.85874547,192.24,192.19,0.71]
["bitfinex","SOLUSD",1760975526448,7.85874547,192.25,192.19,8.56874547]
["bitfinex","SOLUSD",1760975526648,7.85874547,192.27,192.21,7.85874547]
["bitfinex","SOLUSD",1760975526852,7.85874547,192.23,192.18,18.21209282]
["bitfinex","SOLUSD",1760975527166,0.66,192.26,192.19,0.71]
["bitfinex","SOLUSD",1760975527339,7.85874547,192.24,192.18,26.07083829]
["bitfinex","SOLUSD",1760975527753,7.85874547,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1760975527960,7.85874547,192.2,192.15,13.01007292]
["bitfinex","SOLUSD",1760975528172,7.85874547,192.2,192.15,13.72007292]
["bitfinex","SOLUSD",1760975528360,7.85874547,192.21,192.16,0.71]
["bitfinex","SOLUSD",1760975528567,7.85874547,192.22,192.16,8.56874547]
["bitfinex","SOLUSD",1760975528768,7.85874547,192.22,192.17,10.87647521]
["bitfinex","SOLUSD",1760975528969,31.39874547,192.23,192.17,19.44522068]
["bitfinex","SOLUSD",1760975529156,7.85874547,192.24,192.18,7.85874547]
["bitfinex","SOLUSD",1760975529559,7.85874547,192.24,192.18,8.53874547]
["bitfinex","SOLUSD",1760975529747,0.66,192.29,192.22,18.73522068]
["bitfinex","SOLUSD",1760975529951,7.85874547,192.3,192.25,13.06030593]
["bitfinex","SOLUSD",1760975530185,7.85874547,192.31,192.25,13.06030593]
["bitfinex","SOLUSD",1760975530484,7.85874547,192.34,192.28,7.85874547]
["bitfinex","SOLUSD",1760975530851,8.51874547,192.33,192.26,8.53874547]
["bitfinex","SOLUSD",1760975531051,7.85874547,192.32,192.26,8.53874547]
["bitfinex","SOLUSD",1760975531253,0.66,192.33,192.26,8.53874547]
["bitfinex","SOLUSD",1760975531465,7.85874547,192.34,192.28,7.85874547]
["bitfinex","SOLUSD",1760975531659,15.63517915,192.35,192.3,7.85874547]
["bitfinex","SOLUSD",1760975532177,7.85874547,192.36,192.31,5.1999376]
["bitfinex","SOLUSD",1760975532678,8.51874547,192.36,192.31,5.1999376]
["bitfinex","SOLUSD",1760975533147,7.85874547,192.36,192.3,18.20056519]
["bitfinex","SOLUSD",1760975533350,7.85874547,192.36,192.3,26.73931066]
["bitfinex","SOLUSD",1760975533782,7.85874547,192.32,192.28,5.2007489]
["bitfinex","SOLUSD",1760975534156,8.51874547,192.32,192.28,18.20262116]
["bitfinex","SOLUSD",1760975534356,7.85874547,192.33,192.28,18.20262116]
["bitfinex","SOLUSD",1760975534556,23.58,192.37,192.29,19.44522068]
["bitfinex","SOLUSD",1760975534762,7.85874547,192.36,192.29,19.44522068]
["bitfinex","SOLUSD",1760975534967,7.85874547,192.35,192.29,19.44522068]
["bitfinex","SOLUSD",1760975535164,8.55874547,192.36,192.3,13.05895347]
["bitfinex","SOLUSD",1760975535366,7.85874547,192.35,192.3,5.200208]
["bitfinex","SOLUSD",1760975535568,7.85874547,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1760975535966,30.73874547,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1760975536179,31.43874547,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1760975536367,0.7,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1760975536551,7.85874547,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1760975536754,7.85874547,192.35,192.31,0.71]
["bitfinex","SOLUSD",1760975537055,7.85874547,192.35,192.29,18.20167455]
["bitfinex","SOLUSD",1760975537367,7.85874547,192.34,192.29,5.20047844]
["bitfinex","SOLUSD",1760975537572,7.85874547,192.34,192.27,22.88]
["bitfinex","SOLUSD",1760975537573,7.85874547,192.3,192.27,22.88]
["bitfinex","SOLUSD",1760975537759,22.88,192.25,192.06,1.99999999]
["bitfinex","SOLUSD",1760975537958,7.85874547,192.14,192.05,0.71]
["bitfinex","SOLUSD",1760975538202,22.88,192.2,192.06,15.63192038]
["bitfinex","SOLUSD",1760975538478,7.85874547,192.12,192.06,15.63192038]
["bitfinex","SOLUSD",1760975538667,13.06382562,192.12,192.06,15.63192038]
["bitfinex","SOLUSD",1760975538860,7.85874547,192.08,192.06,15.63192038]
["bitfinex","SOLUSD",1760975539063,0.7,192.14,192.06,15.63192038]
["bitfinex","SOLUSD",1760975539376,22.88,192.12,192.04,0.2]
["bitfinex","SOLUSD",1760975539564,7.85874547,192.05,192.04,0.2]
["bitfinex","SOLUSD",1760975539761,1.99999999,192.08,192.0,1.2]
["bitfinex","SOLUSD",1760975539963,6.91854212,192.12,192.01,0.71]
["bitfinex","SOLUSD",1760975540179,7.85874547,192.05,192.01,0.71]
["bitfinex","SOLUSD",1760975540479,2.0880641,192.07,192.02,0.71]
["bitfinex","SOLUSD",1760975540775,2.0880641,192.07,192.02,7.85874547]
["bitfinex","SOLUSD",1760975540959,2.0880641,192.07,192.05,7.85874547]
["bitfinex","SOLUSD",1760975541166,7.85874547,192.1,192.03,8.56874547]
["bitfinex","SOLUSD",1760975541367,0.7,192.24,192.12,22.88]
["bitfinex","SOLUSD",1760975541571,0.7,192.24,192.14,7.85874547]
["bitfinex","SOLUSD",1760975541769,7.85874547,192.24,192.17,7.85874547]
["bitfinex","SOLUSD",1760975541998,0.7,192.28,192.19,7.85874547]
["bitfinex","SOLUSD",1760975542157,0.7,192.28,192.18,0.71]
["bitfinex","SOLUSD",1760975542158,7.85874547,192.27,192.18,0.71]
["bitfinex","SOLUSD",1760975542357,8.55874547,192.28,192.21,7.85874547]
["bitfinex","SOLUSD",1760975542656,0.7,192.35,192.26,7.85874547]
["bitfinex","SOLUSD",1760975542870,5.8989343,192.35,192.22,10.87647521]
["bitfinex","SOLUSD",1760975543192,8.55874547,192.33,192.24,7.85874547]
["bitfinex","SOLUSD",1760975543388,7.85874547,192.28,192.21,5.20264294]
["bitfinex","SOLUSD",1760975543592,23.58,192.32,192.21,5.91264294]
["bitfinex","SOLUSD",1760975543790,7.85874547,192.3,192.23,7.85874547]
["bitfinex","SOLUSD",1760975543968,7.85874547,192.28,192.22,8.56874547]
["bitfinex","SOLUSD",1760975544170,7.85874547,192.28,192.22,0.71]
["bitfinex","SOLUSD",1760975544503,30.73874547,192.23,192.14,16.08101356]
["bitfinex","SOLUSD",1760975544665,7.85874547,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1760975545069,7.85874547,192.19,192.14,5.91453835]
["bitfinex","SOLUSD",1760975545265,0.7,192.18,192.12,5.20507131]
["bitfinex","SOLUSD",1760975545479,20.73522067,192.27,192.15,7.85874547]
["bitfinex","SOLUSD",1760975545480,10.87647521,192.27,192.15,7.85874547]
["bitfinex","SOLUSD",1760975545684,7.85874547,192.2,192.14,10.87647521]
["bitfinex","SOLUSD",1760975545889,7.85874547,192.19,192.14,10.87647521]
["bitfinex","SOLUSD",1760975546193,7.85874547,192.15,192.09,10.87647521]
["bitfinex","SOLUSD",1760975546363,7.85874547,192.14,192.08,5.20603874]
["bitfinex","SOLUSD",1760975546569,7.85874547,192.12,192.08,5.20603874]
["bitfinex","SOLUSD",1760975546796,7.85874547,192.09,192.02,16.35822783]
["bitfinex","SOLUSD",1760975546976,22.88,192.09,192.02,15.64822783]
["bitfinex","SOLUSD",1760975547174,0.7,192.08,192.02,15.64822783]
["bitfinex","SOLUSD",1760975547370,22.88,192.09,192.02,16.35822783]
["bitfinex","SOLUSD",1760975547575,30.73874547,192.03,192.02,15.64822783]
["bitfinex","SOLUSD",1760975548172,22.88,192.03,192.0,1.2]
["bitfinex","SOLUSD",1760975548392,30.73874547,192.01,192.0,1.2]
["bitfinex","SOLUSD",1760975548886,8.55874547,192.01,192.0,1.2]
["bitfinex","SOLUSD",1760975549400,7.85874547,192.01,192.0,1.2]
["bitfinex","SOLUSD",1760975549576,7.85874547,192.02,192.0,1.2]
["bitfinex","SOLUSD",1760975549885,7.85874547,192.1,192.02,10.87647521]
["bitfinex","SOLUSD",1760975550072,7.85874547,192.1,192.04,7.85874547]
["bitfinex","SOLUSD",1760975550277,7.85874547,192.1,192.03,0.71]
["bitfinex","SOLUSD",1760975550478,7.85874547,192.1,192.04,7.85874547]
["bitfinex","SOLUSD",1760975550674,7.85874547,192.1,192.0,19.42907981]
["bitfinex","SOLUSD",1760975550675,7.85874547,192.06,192.0,19.42907981]
["bitfinex","SOLUSD",1760975550876,7.85874547,192.03,192.0,1.2]
["bitfinex","SOLUSD",1760975551082,22.88,192.08,192.0,6.40832027]
["bitfinex","SOLUSD",1760975551283,7.85874547,192.05,192.0,6.40832027]
["bitfinex","SOLUSD",1760975551500,0.7,192.08,192.0,6.40832027]
["bitfinex","SOLUSD",1760975551708,7.85874547,192.06,192.01,0.71]
["bitfinex","SOLUSD",1760975551915,7.85874547,192.05,192.01,0.71]
["bitfinex","SOLUSD",1760975552204,22.88,192.07,192.0,1.2]
["bitfinex","SOLUSD",1760975552205,7.85874547,192.02,192.0,1.2]
["bitfinex","SOLUSD",1760975552374,22.88,192.07,192.0,6.4082815]
["bitfinex","SOLUSD",1760975552375,7.85874547,192.04,192.0,6.4082815]
["bitfinex","SOLUSD",1760975552578,0.7,192.08,192.0,6.4082815]
["bitfinex","SOLUSD",1760975552579,7.85874547,192.01,192.0,1.2]
["bitfinex","SOLUSD",1760975552775,8.55874547,192.01,192.0,1.2]
["bitfinex","SOLUSD",1760975553078,36.64680755,192.01,192.0,1.2]
["bitfinex","SOLUSD",1760975554074,22.88,192.01,192.0,1.2]
["bitfinex","SOLUSD",1760975554275,30.73874547,192.01,192.0,1.2]
["bitfinex","SOLUSD",1760975555281,22.88,192.01,192.0,1.2]
["bitfinex","SOLUSD",1760975555597,10.87647521,192.12,192.0,6.4082958]
["bitfinex","SOLUSD",1760975555782,7.85874547,192.05,192.0,7.1182958]
["bitfinex","SOLUSD",1760975555986,18.21683234,192.13,192.0,7.1182958]
["bitfinex","SOLUSD",1760975555987,0.7,192.15,192.04,7.85874547]
["bitfinex","SOLUSD",1760975556184,7.85874547,192.09,192.03,30.73874547]
["bitfinex","SOLUSD",1760975556388,7.85874547,192.14,192.0,19.42912913]
["bitfinex","SOLUSD",1760975556589,7.85874547,192.07,192.01,8.56874547]
["bitfinex","SOLUSD",1760975556792,7.85874547,192.14,192.01,8.56874547]
["bitfinex","SOLUSD",1760975556793,7.85874547,192.05,192.01,0.71]
["bitfinex","SOLUSD",1760975556992,5.90496116,192.13,192.01,0.71]
["bitfinex","SOLUSD",1760975557188,7.85874547,192.06,192.01,0.71]
["bitfinex","SOLUSD",1760975557396,7.85874547,192.03,192.0,19.42912913]
["bitfinex","SOLUSD",1760975557597,7.85874547,192.01,192.0,1.2]
["bitfinex","SOLUSD",1760975557897,7.85874547,192.01,192.0,6.40833333]
["bitfinex","SOLUSD",1760975558400,22.88,192.09,192.0,7.11833333]
["bitfinex","SOLUSD",1760975558778,7.85874547,192.04,192.0,7.11833333]
["bitfinex","SOLUSD",1760975559289,7.85874547,192.03,192.0,7.11833333]
["bitfinex","SOLUSD",1760975559814,7.85874547,192.02,192.0,1.2]
["bitfinex","SOLUSD",1760975559993,22.88,192.06,192.0,1.2]
["bitfinex","SOLUSD",1760975559994,7.85874547,192.01,192.0,1.2]
["bitfinex","SOLUSD",1760975560192,22.88,192.06,192.0,7.09833333]
["bitfinex","SOLUSD",1760975560398,7.85874547,192.03,192.0,6.40833333]
["bitfinex","SOLUSD",1760975560688,7.85874547,192.05,192.0,19.42916666]
["bitfinex","SOLUSD",1760975560890,7.85874547,192.02,192.0,6.40833333]
["bitfinex","SOLUSD",1760975561095,7.85874547,192.01,192.0,6.40833333]
["bitfinex","SOLUSD",1760975561415,7.85874547,192.02,192.0,6.40833333]
["bitfinex","SOLUSD",1760975561784,7.85874547,192.02,192.0,1.2]
["bitfinex","SOLUSD",1760975562095,22.88,192.05,192.0,1.89]
["bitfinex","SOLUSD",1760975562398,7.85874547,192.02,192.0,6.40833333]
["bitfinex","SOLUSD",1760975562791,7.85874547,192.04,192.01,0.69]
["bitfinex","SOLUSD",1760975562994,7.85874547,192.05,192.01,0.69]
["bitfinex","SOLUSD",1760975563197,7.85874547,192.05,192.0,19.42916666]
["bitfinex","SOLUSD",1760975563198,7.85874547,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1760975563389,7.85874547,192.03,192.02,5.20779085]
["bitfinex","SOLUSD",1760975564006,7.85874547,192.02,192.0,6.40818951]
["bitfinex","SOLUSD",1760975564300,23.6,192.07,192.0,6.40818951]
["bitfinex","SOLUSD",1760975564516,7.85874547,192.02,192.0,6.40818951]
["bitfinex","SOLUSD",1760975565007,7.85874547,192.01,192.0,6.40818951]
["bitfinex","SOLUSD",1760975565307,0.72,192.04,192.0,1.2]
["bitfinex","SOLUSD",1760975565505,7.85874547,192.01,192.0,1.2]
["bitfinex","SOLUSD",1760975566205,23.6,192.04,192.0,6.40828282]
["bitfinex","SOLUSD",1760975566206,0.72,192.04,192.0,6.40828282]
["bitfinex","SOLUSD",1760975566407,7.85874547,192.01,192.0,6.40828282]
["bitfinex","SOLUSD",1760975566603,7.85874547,192.01,192.0,1.2]
["bitfinex","SOLUSD",1760975566801,8.57874547,192.01,192.0,1.2]
["bitfinex","SOLUSD",1760975567004,7.85874547,192.01,192.0,1.2]
["bitfinex","SOLUSD",1760975567404,22.88,192.04,192.0,7.09833333]
["bitfinex","SOLUSD",1760975567598,7.85874547,192.01,192.0,6.40833333]
["bitfinex","SOLUSD",1760975567802,0.72,192.03,192.0,6.40833333]
["bitfinex","SOLUSD",1760975568094,22.88,192.04,192.0,6.40833333]
["bitfinex","SOLUSD",1760975568095,23.6,192.04,192.0,6.40833333]
["bitfinex","SOLUSD",1760975568301,7.85874547,192.02,192.0,6.40833333]
["bitfinex","SOLUSD",1760975568495,22.88,192.04,192.0,6.40833333]
["bitfinex","SOLUSD",1760975568726,0.72,192.18,192.03,7.85874547]
["bitfinex","SOLUSD",1760975568892,7.85874547,192.15,192.08,7.85874547]
["bitfinex","SOLUSD",1760975569097,7.85874547,192.13,192.08,61.5]
["bitfinex","SOLUSD",1760975569307,18.2075432,192.23,192.07,7.85874547]
["bitfinex","SOLUSD",1760975569308,0.72,192.16,192.07,79.72252303]
["bitfinex","SOLUSD",1760975569530,7.85874547,192.1,192.07,79.72252303]
["bitfinex","SOLUSD",1760975569705,7.85874547,192.15,192.08,8.54874547]
["bitfinex","SOLUSD",1760975569907,0.72,192.2,192.08,0.69]
["bitfinex","SOLUSD",1760975570100,7.85874547,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1760975570299,10.87647521,192.18,192.07,5.20643515]
["bitfinex","SOLUSD",1760975570594,7.85874547,192.08,192.07,5.20643515]
["bitfinex","SOLUSD",1760975570794,7.85874547,192.08,192.0,1.2]
["bitfinex","SOLUSD",1760975571093,7.85874547,192.04,192.0,85.58]
["bitfinex","SOLUSD",1760975571333,22.88,192.1,192.01,18.91821728]
["bitfinex","SOLUSD",1760975571629,7.85874547,192.05,192.01,80.41821728]
["bitfinex","SOLUSD",1760975571816,23.6,192.1,192.01,80.41821728]
["bitfinex","SOLUSD",1760975572203,7.85874547,192.06,192.01,80.41821728]
["bitfinex","SOLUSD",1760975572416,0.72,192.15,192.03,7.85874547]
["bitfinex","SOLUSD",1760975572595,7.85874547,192.11,192.05,7.85874547]
["bitfinex","SOLUSD",1760975572801,7.85874547,192.12,192.05,69.35874547]
["bitfinex","SOLUSD",1760975573000,23.6,192.15,192.05,61.5]
["bitfinex","SOLUSD",1760975573001,7.85874547,192.08,192.05,61.5]
["bitfinex","SOLUSD",1760975573201,7.85874547,192.07,192.05,61.5]
["bitfinex","SOLUSD",1760975573502,7.85874547,192.08,192.03,18.22631879]
["bitfinex","SOLUSD",1760975573703,7.85874547,192.08,192.03,79.72631879]
["bitfinex","SOLUSD",1760975573908,0.72,192.12,192.03,79.72631879]
["bitfinex","SOLUSD",1760975574106,0.72,192.12,192.04,0.69]
["bitfinex","SOLUSD",1760975574322,7.85874547,192.11,192.04,8.54874547]
["bitfinex","SOLUSD",1760975574627,0.72,192.2,192.09,7.85874547]
["bitfinex","SOLUSD",1760975574801,0.72,192.2,192.1,0.69]
["bitfinex","SOLUSD",1760975575003,7.85874547,192.19,192.13,7.85874547]
["bitfinex","SOLUSD",1760975575203,7.85874547,192.19,192.11,10.87647521]
["bitfinex","SOLUSD",1760975575408,7.85874547,192.19,192.13,7.85874547]
["bitfinex","SOLUSD",1760975575620,0.72,192.23,192.15,7.85874547]
["bitfinex","SOLUSD",1760975575821,0.82,192.29,192.18,7.85874547]
["bitfinex","SOLUSD",1760975576010,22.88,192.26,192.18,7.85874547]
["bitfinex","SOLUSD",1760975576213,7.85874547,192.23,192.17,8.54874547]
["bitfinex","SOLUSD",1760975576406,22.88,192.26,192.12,18.21778054]
["bitfinex","SOLUSD",1760975576407,7.85874547,192.19,192.12,18.21778054]
["bitfinex","SOLUSD",1760975576725,7.85874547,192.16,192.12,18.21778054]
["bitfinex","SOLUSD",1760975576931,7.85874547,192.13,192.07,37.66]
["bitfinex","SOLUSD",1760975577102,7.85874547,192.11,192.06,5.20670623]
["bitfinex","SOLUSD",1760975577302,7.85874547,192.12,192.06,26.08183837]
["bitfinex","SOLUSD",1760975577502,7.85874547,192.12,192.06,49.65183837]
["bitfinex","SOLUSD",1760975577728,0.72,192.16,192.07,0.69]
["bitfinex","SOLUSD",1760975578024,7.85874547,192.12,192.07,0.69]
["bitfinex","SOLUSD",1760975578835,7.85874547,192.11,192.07,0.69]
["bitfinex","SOLUSD",1760975579318,7.85874547,192.11,192.06,13.01638667]
["bitfinex","SOLUSD",1760975579319,8.57874547,192.11,192.06,13.01638667]
["bitfinex","SOLUSD",1760975579521,7.85874547,192.11,192.07,0.69]
["bitfinex","SOLUSD",1760975579710,7.85874547,192.14,192.08,7.85874547]
["bitfinex","SOLUSD",1760975580015,5.20345131,192.19,192.13,7.85874547]
["bitfinex","SOLUSD",1760975580016,7.85874547,192.19,192.13,7.85874547]
["bitfinex","SOLUSD",1760975580318,76.99999999,192.32,192.07,23.57]
["bitfinex","SOLUSD",1760975580319,7.85874547,192.16,192.09,0.69]
["bitfinex","SOLUSD",1760975580502,7.85874547,192.14,192.06,13.01638667]
["bitfinex","SOLUSD",1760975580707,5.64322686,192.14,192.08,28.52322686]
["bitfinex","SOLUSD",1760975580932,22.88,192.21,192.08,28.52322686]
["bitfinex","SOLUSD",1760975580933,22.88,192.21,192.11,5.64322686]
["bitfinex","SOLUSD",1760975581231,5.64322686,192.24,192.18,5.64322686]
["bitfinex","SOLUSD",1760975581526,5.64322686,192.26,192.2,5.20291363]
["bitfinex","SOLUSD",1760975581734,5.64322686,192.26,192.2,10.84614049]
["bitfinex","SOLUSD",1760975581930,5.64322686,192.23,192.17,13.00897846]
["bitfinex","SOLUSD",1760975582230,5.64322686,192.2,192.15,5.20426749]
["bitfinex","SOLUSD",1760975582433,0.72,192.24,192.15,10.84749435]
["bitfinex","SOLUSD",1760975582618,22.88,192.25,192.18,5.64322686]
["bitfinex","SOLUSD",1760975582932,0.72,192.27,192.21,5.64322686]
["bitfinex","SOLUSD",1760975582933,5.64322686,192.27,192.21,5.64322686]
["bitfinex","SOLUSD",1760975583228,5.64322686,192.25,192.19,5.64322686]
["bitfinex","SOLUSD",1760975583433,5.64322686,192.24,192.19,18.21114521]
["bitfinex","SOLUSD",1760975583633,0.1,192.29,192.21,5.64322686]
["bitfinex","SOLUSD",1760975583837,0.1,192.29,192.26,5.64322686]
["bitfinex","SOLUSD",1760975584011,0.1,192.29,192.27,6.33322686]
["bitfinex","SOLUSD",1760975584211,0.1,192.29,192.24,23.57]
["bitfinex","SOLUSD",1760975584408,0.1,192.44,192.31,22.88]
["bitfinex","SOLUSD",1760975584608,5.74322686,192.41,192.32,48.81647521]
["bitfinex","SOLUSD",1760975584808,5.64322686,192.39,192.33,5.64322686]
["bitfinex","SOLUSD",1760975585002,0.72,192.4,192.29,31.33]
["bitfinex","SOLUSD",1760975585229,28.52322686,192.39,192.32,5.64322686]
["bitfinex","SOLUSD",1760975585530,0.1,192.41,192.37,5.64322686]
["bitfinex","SOLUSD",1760975585710,0.1,192.41,192.38,5.64322686]
["bitfinex","SOLUSD",1760975586430,0.72,192.4,192.3,28.77020697]
["bitfinex","SOLUSD",1760975586622,0.72,192.4,192.31,11.56647521]
["bitfinex","SOLUSD",1760975586829,0.1,192.41,192.31,11.56647521]
["bitfinex","SOLUSD",1760975587013,0.1,192.41,192.37,5.64322686]
["bitfinex","SOLUSD",1760975587213,0.1,192.41,192.37,6.33322686]
["bitfinex","SOLUSD",1760975587426,0.1,192.41,192.4,5.64322686]
["bitfinex","SOLUSD",1760975587609,0.1,192.41,192.4,6.33322686]
["bitfinex","SOLUSD",1760975587808,0.1,192.41,192.4,17.20970207]
["bitfinex","SOLUSD",1760975588025,0.1,192.44,192.41,10.87647521]
["bitfinex","SOLUSD",1760975588226,0.1,192.44,192.43,16.51970207]
["bitfinex","SOLUSD",1760975588413,0.1,192.44,192.43,17.20970207]
["bitfinex","SOLUSD",1760975588754,5.64322686,192.52,192.44,10.87647521]
["bitfinex","SOLUSD",1760975589032,5.64322686,192.52,192.44,17.20970207]
["bitfinex","SOLUSD",1760975589410,5.64322686,192.48,192.43,5.1964741]
["bitfinex","SOLUSD",1760975589612,5.64322686,192.47,192.4,37.96]
["bitfinex","SOLUSD",1760975589806,0.72,192.5,192.41,5.64322686]
["bitfinex","SOLUSD",1760975590013,5.91593274,192.46,192.39,60.84]
["bitfinex","SOLUSD",1760975590229,0.72,192.48,192.39,71.6809484]
["bitfinex","SOLUSD",1760975590422,5.64322686,192.44,192.39,66.03772154]
["bitfinex","SOLUSD",1760975590940,5.64322686,192.41,192.35,5.64322686]
["bitfinex","SOLUSD",1760975591149,5.64322686,192.36,192.32,0.71]
["bitfinex","SOLUSD",1760975591329,5.64322686,192.36,192.29,0.71]
["bitfinex","SOLUSD",1760975591508,5.91723507,192.41,192.29,0.71]
["bitfinex","SOLUSD",1760975591708,5.91723507,192.41,192.32,5.64322686]
["bitfinex","SOLUSD",1760975592020,5.64322686,192.37,192.3,10.87647521]
["bitfinex","SOLUSD",1760975592210,0.82,192.45,192.36,5.64322686]
["bitfinex","SOLUSD",1760975592533,0.82,192.45,192.35,22.88]
["bitfinex","SOLUSD",1760975592534,5.64322686,192.39,192.35,22.88]
["bitfinex","SOLUSD",1760975592712,5.64322686,192.38,192.33,6.35322686]
["bitfinex","SOLUSD",1760975592912,5.64322686,192.38,192.34,22.88]
["bitfinex","SOLUSD",1760975593114,0.72,192.44,192.34,22.88]
["bitfinex","SOLUSD",1760975593115,5.64322686,192.41,192.35,5.64322686]
["bitfinex","SOLUSD",1760975593432,5.64322686,192.4,192.35,5.19885625]
["bitfinex","SOLUSD",1760975593608,5.64322686,192.38,192.33,5.19925725]
["bitfinex","SOLUSD",1760975593815,5.64322686,192.37,192.32,5.19964593]
["bitfinex","SOLUSD",1760975594115,5.64322686,192.37,192.19,1.99999999]
["bitfinex","SOLUSD",1760975594116,5.64322686,192.33,192.22,0.67]
["bitfinex","SOLUSD",1760975594325,6.36322686,192.36,192.24,5.64322686]
["bitfinex","SOLUSD",1760975594326,5.64322686,192.3,192.24,5.64322686]
["bitfinex","SOLUSD",1760975594549,5.64322686,192.3,192.25,10.87647521]
["bitfinex","SOLUSD",1760975594731,5.64322686,192.3,192.25,5.64322686]
["bitfinex","SOLUSD",1760975594930,5.64322686,192.28,192.23,5.20210164]
["bitfinex","SOLUSD",1760975595119,5.64322686,192.3,192.24,0.67]
["bitfinex","SOLUSD",1760975595322,5.64322686,192.25,192.12,0.67]
["bitfinex","SOLUSD",1760975595521,5.64322686,192.22,192.15,5.64322686]
["bitfinex","SOLUSD",1760975595833,28.52322686,192.26,192.13,21.09]
["bitfinex","SOLUSD",1760975596140,5.64322686,192.25,192.2,5.64322686]
["bitfinex","SOLUSD",1760975596314,22.88,192.28,192.21,5.64322686]
["bitfinex","SOLUSD",1760975596519,5.64322686,192.28,192.22,0.67]
["bitfinex","SOLUSD",1760975596836,5.64322686,192.25,192.19,6.31322686]
["bitfinex","SOLUSD",1760975597534,5.64322686,192.26,192.2,10.84597459]
["bitfinex","SOLUSD",1760975597920,0.72,192.28,192.21,5.64322686]
["bitfinex","SOLUSD",1760975598218,5.64322686,192.29,192.23,5.64322686]
["bitfinex","SOLUSD",1760975598736,5.64322686,192.29,192.22,5.64322686]
["bitfinex","SOLUSD",1760975598737,5.64322686,192.28,192.22,5.64322686]
["bitfinex","SOLUSD",1760975598932,5.64322686,192.27,192.21,5.64322686]
["bitfinex","SOLUSD",1760975599146,5.64322686,192.24,192.18,28.52322686]
["bitfinex","SOLUSD",1760975599331,5.64322686,192.22,192.16,5.64322686]
["bitfinex","SOLUSD",1760975599513,5.64322686,192.2,192.15,5.20426749]
["bitfinex","SOLUSD",1760975600451,5.64322686,192.22,192.16,5.64322686]
["bitfinex","SOLUSD",1760975600658,22.88,192.25,192.21,5.64322686]
["bitfinex","SOLUSD",1760975600943,0.72,192.24,192.19,5.64322686]
["bitfinex","SOLUSD",1760975601147,6.36322686,192.24,192.18,5.64322686]
["bitfinex","SOLUSD",1760975601354,5.64322686,192.23,192.17,5.64322686]
["bitfinex","SOLUSD",1760975601648,5.64322686,192.22,192.15,18.6538956]
["bitfinex","SOLUSD",1760975601856,5.64322686,192.23,192.17,5.64322686]
["bitfinex","SOLUSD",1760975602016,0.72,192.24,192.17,5.64322686]
["bitfinex","SOLUSD",1760975602216,5.64322686,192.23,192.17,5.64322686]
["bitfinex","SOLUSD",1760975602440,5.64322686,192.24,192.18,5.64322686]
["bitfinex","SOLUSD",1760975602840,5.20129248,192.26,192.17,0.67]
["bitfinex","SOLUSD",1760975602841,5.64322686,192.23,192.17,6.31322686]
["bitfinex","SOLUSD",1760975603229,0.72,192.29,192.21,5.64322686]
["bitfinex","SOLUSD",1760975603434,5.64322686,192.25,192.17,5.20372586]
["bitfinex","SOLUSD",1760975603634,0.72,192.29,192.17,5.20372586]
["bitfinex","SOLUSD",1760975603635,5.64322686,192.24,192.17,10.84695272]
["bitfinex","SOLUSD",1760975603844,5.2007489,192.28,192.17,5.20372586]
["bitfinex","SOLUSD",1760975603845,5.64322686,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1760975604023,5.64322686,192.23,192.17,23.85626738]
["bitfinex","SOLUSD",1760975604223,5.64322686,192.24,192.18,5.64322686]
["bitfinex","SOLUSD",1760975604921,5.64322686,192.27,192.21,5.64322686]
["bitfinex","SOLUSD",1760975605142,6.36322686,192.3,192.23,5.64322686]
["bitfinex","SOLUSD",1760975605327,5.64322686,192.29,192.23,5.64322686]
["bitfinex","SOLUSD",1760975605530,5.64322686,192.28,192.23,5.20210164]
["bitfinex","SOLUSD",1760975605930,5.64322686,192.25,192.19,5.64322686]
["bitfinex","SOLUSD",1760975606130,5.64322686,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1760975606331,5.64322686,192.25,192.2,79.7101977]
["bitfinex","SOLUSD",1760975606530,5.64322686,192.24,192.2,79.7101977]
["bitfinex","SOLUSD",1760975607049,10.87647521,192.32,192.2,79.7101977]
["bitfinex","SOLUSD",1760975607050,0.72,192.33,192.23,5.64322686]
["bitfinex","SOLUSD",1760975607233,5.64322686,192.31,192.24,5.64322686]
["bitfinex","SOLUSD",1760975607546,5.64322686,192.3,192.24,18.20640865]
["bitfinex","SOLUSD",1760975607941,5.64322686,192.31,192.25,5.64322686]
["bitfinex","SOLUSD",1760975608124,6.36322686,192.32,192.25,5.64322686]
["bitfinex","SOLUSD",1760975608626,5.64322686,192.31,192.25,5.64322686]
["bitfinex","SOLUSD",1760975608830,5.64322686,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1760975609038,5.64322686,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1760975609447,5.64322686,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1760975609626,5.64322686,192.27,192.22,5.20237228]
["bitfinex","SOLUSD",1760975609830,5.20035874,192.3,192.22,5.20237228]
["bitfinex","SOLUSD",1760975609831,5.64322686,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1760975610329,5.64322686,192.23,192.21,5.20264073]
["bitfinex","SOLUSD",1760975610531,5.64322686,192.24,192.21,5.20264073]
["bitfinex","SOLUSD",1760975610845,5.64322686,192.25,192.21,5.20264073]
["bitfinex","SOLUSD",1760975611050,5.64322686,192.22,192.11,0.67]
["bitfinex","SOLUSD",1760975611226,5.64322686,192.16,192.11,5.2053511]
["bitfinex","SOLUSD",1760975611547,5.64322686,192.16,192.1,0.2]
["bitfinex","SOLUSD",1760975611548,5.64322686,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1760975611749,22.88,192.22,192.16,5.64322686]
["bitfinex","SOLUSD",1760975612048,28.52322686,192.22,192.16,5.64322686]
["bitfinex","SOLUSD",1760975612352,5.64322686,192.23,192.17,5.64322686]
["bitfinex","SOLUSD",1760975612850,5.64322686,192.24,192.18,5.64322686]
["bitfinex","SOLUSD",1760975613037,6.36322686,192.25,192.19,5.64322686]
["bitfinex","SOLUSD",1760975613236,5.64322686,192.24,192.18,5.64322686]
["bitfinex","SOLUSD",1760975613443,5.64322686,192.21,192.15,5.64322686]
["bitfinex","SOLUSD",1760975613641,5.64322686,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1760975613945,5.64322686,192.17,192.08,6.31322686]
["bitfinex","SOLUSD",1760975614156,5.64322686,192.17,192.11,5.64322686]
["bitfinex","SOLUSD",1760975614332,22.88,192.18,192.12,5.64322686]
["bitfinex","SOLUSD",1760975614526,28.52322686,192.18,192.11,6.31322686]
["bitfinex","SOLUSD",1760975614727,28.52322686,192.18,192.11,0.67]
["bitfinex","SOLUSD",1760975614923,5.64322686,192.2,192.14,5.64322686]
["bitfinex","SOLUSD",1760975615345,5.64322686,192.21,192.14,5.64322686]
["bitfinex","SOLUSD",1760975615552,5.64322686,192.24,192.17,5.64322686]
["bitfinex","SOLUSD",1760975615740,0.72,192.26,192.19,5.64322686]
["bitfinex","SOLUSD",1760975615741,22.88,192.25,192.19,5.64322686]
["bitfinex","SOLUSD",1760975616142,29.24322686,192.25,192.18,10.84668195]
["bitfinex","SOLUSD",1760975616360,5.64322686,192.24,192.18,10.84668195]
["bitfinex","SOLUSD",1760975616561,5.64322686,192.23,192.17,10.84685343]
["bitfinex","SOLUSD",1760975616735,5.64322686,192.21,192.17,5.20362657]
["bitfinex","SOLUSD",1760975617057,5.64322686,192.24,192.18,5.64322686]
["bitfinex","SOLUSD",1760975617253,5.64322686,192.23,192.17,10.84685343]
["bitfinex","SOLUSD",1760975617458,5.64322686,192.24,192.18,5.64322686]
["bitfinex","SOLUSD",1760975617653,5.64322686,192.24,192.19,5.20318434]
["bitfinex","SOLUSD",1760975618250,0.72,192.24,192.19,5.20318434]
["bitfinex","SOLUSD",1760975618451,6.36322686,192.24,192.19,5.20318434]
["bitfinex","SOLUSD",1760975618756,5.64322686,192.23,192.18,5.2034439]
["bitfinex","SOLUSD",1760975619058,5.64322686,192.2,192.14,18.65403106]
["bitfinex","SOLUSD",1760975619256,5.64322686,192.2,192.15,18.21493623]
["bitfinex","SOLUSD",1760975619557,5.64322686,192.22,192.16,5.64322686]
["bitfinex","SOLUSD",1760975619761,5.64322686,192.17,192.1,5.40538724]
["bitfinex","SOLUSD",1760975619976,22.88,192.2,192.12,5.64322686]
["bitfinex","SOLUSD",1760975620257,28.80183104,192.24,192.15,5.64322686]
["bitfinex","SOLUSD",1760975620445,5.64322686,192.2,192.13,22.88]
["bitfinex","SOLUSD",1760975620644,5.64322686,192.18,192.12,5.64322686]
["bitfinex","SOLUSD",1760975620841,5.64322686,192.19,192.12,5.64322686]
["bitfinex","SOLUSD",1760975621040,5.64322686,192.19,192.13,5.64322686]
["bitfinex","SOLUSD",1760975621640,5.64322686,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1760975622045,5.64322686,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1760975622753,0.72,192.16,192.12,5.20489929]
["bitfinex","SOLUSD",1760975622932,5.64322686,192.18,192.12,10.84812615]
["bitfinex","SOLUSD",1760975623138,6.36322686,192.19,192.12,18.21759968]
["bitfinex","SOLUSD",1760975623338,6.36322686,192.19,192.13,5.64322686]
["bitfinex","SOLUSD",1760975623641,5.64322686,192.2,192.15,5.20426749]
["bitfinex","SOLUSD",1760975623948,6.36322686,192.22,192.16,5.64322686]
["bitfinex","SOLUSD",1760975624151,22.88,192.21,192.16,5.64322686]
["bitfinex","SOLUSD",1760975624350,0.72,192.22,192.17,5.64322686]
["bitfinex","SOLUSD",1760975624585,5.64322686,192.26,192.19,5.64322686]
["bitfinex","SOLUSD",1760975624739,5.64322686,192.27,192.21,5.64322686]
["bitfinex","SOLUSD",1760975625056,5.64322686,192.28,192.22,5.64322686]
["bitfinex","SOLUSD",1760975625257,6.36322686,192.28,192.18,11.56647521]
["bitfinex","SOLUSD",1760975625562,0.72,192.28,192.23,5.20210164]
["bitfinex","SOLUSD",1760975625968,23.6,192.31,192.23,11.5353285]
["bitfinex","SOLUSD",1760975626178,5.64322686,192.29,192.23,10.8453285]
["bitfinex","SOLUSD",1760975626564,6.36322686,192.3,192.24,5.64322686]
["bitfinex","SOLUSD",1760975626867,6.36322686,192.3,192.23,23.85058262]
["bitfinex","SOLUSD",1760975626868,5.64322686,192.29,192.23,23.85058262]
["bitfinex","SOLUSD",1760975627370,5.64322686,192.28,192.22,5.64322686]
["bitfinex","SOLUSD",1760975627572,5.64322686,192.26,192.2,23.85338138]
["bitfinex","SOLUSD",1760975627764,5.64322686,192.25,192.2,18.21015452]
["bitfinex","SOLUSD",1760975627962,6.36322686,192.27,192.21,5.64322686]
["bitfinex","SOLUSD",1760975628462,5.64322686,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1760975628873,6.36322686,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1760975629084,5.64322686,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1760975629376,5.64322686,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1760975629561,6.36322686,192.22,192.17,5.20353394]
["bitfinex","SOLUSD",1760975629872,5.64322686,192.22,192.17,5.20353394]
["bitfinex","SOLUSD",1760975630173,5.64322686,192.22,192.15,11.56647521]
["bitfinex","SOLUSD",1760975630174,5.64322686,192.18,192.15,66.70426749]
["bitfinex","SOLUSD",1760975630867,5.64322686,192.16,192.1,38.2]
["bitfinex","SOLUSD",1760975631054,5.64322686,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1760975631258,5.64322686,192.14,192.1,5.40557621]
["bitfinex","SOLUSD",1760975631568,5.64322686,192.12,192.1,0.2]
["bitfinex","SOLUSD",1760975631743,5.64322686,192.12,192.1,61.7]
["bitfinex","SOLUSD",1760975631950,5.64322686,192.11,192.1,61.7]
["bitfinex","SOLUSD",1760975632162,5.64322686,192.12,192.1,0.2]
["bitfinex","SOLUSD",1760975632367,6.36322686,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760975632957,5.64322686,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760975633354,23.6,192.14,192.1,0.2]
["bitfinex","SOLUSD",1760975633355,5.64322686,192.12,192.1,0.2]
["bitfinex","SOLUSD",1760975633758,5.64322686,192.13,192.1,0.2]
["bitfinex","SOLUSD",1760975633969,5.64322686,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760975634994,6.36322686,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760975635755,5.64322686,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760975635955,28.52322686,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760975636156,29.24322686,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760975637681,45.32505317,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760975639275,34.44857796,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760975639666,29.24322686,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760975639867,34.44857796,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760975640381,29.24322686,192.11,192.1,0.2]
["bitfinex","SOLUSD",1760975640562,5.64322686,192.14,192.1,0.2]
["bitfinex","SOLUSD",1760975640992,5.64322686,192.14,192.1,5.40552254]
["bitfinex","SOLUSD",1760975641303,5.64322686,192.14,192.1,0.2]
["bitfinex","SOLUSD",1760975641501,6.36322686,192.13,192.1,0.2]
["bitfinex","SOLUSD",1760975641704,22.88,192.14,192.1,0.2]
["bitfinex","SOLUSD",1760975642004,5.64322686,192.13,192.1,0.2]
["bitfinex","SOLUSD",1760975642214,0.72,192.19,192.11,0.69]
["bitfinex","SOLUSD",1760975642381,5.64322686,192.16,192.11,0.69]
["bitfinex","SOLUSD",1760975642582,5.64322686,192.15,192.1,5.40542514]
["bitfinex","SOLUSD",1760975642802,7.85908691,192.16,192.1,26.27856722]
["bitfinex","SOLUSD",1760975643001,13.00666746,192.21,192.1,26.27856722]
["bitfinex","SOLUSD",1760975643002,0.72,192.21,192.13,7.85908691]
["bitfinex","SOLUSD",1760975643305,7.85908691,192.2,192.14,7.85908691]
["bitfinex","SOLUSD",1760975643607,7.85908691,192.22,192.16,7.85908691]
["bitfinex","SOLUSD",1760975643910,30.73908691,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1760975644084,7.85908691,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1760975644481,8.57908691,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1760975644704,7.85908691,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1760975645009,7.85908691,192.19,192.14,0.69]
["bitfinex","SOLUSD",1760975645189,7.85908691,192.16,192.1,21.07266633]
["bitfinex","SOLUSD",1760975645380,7.85908691,192.16,192.1,21.76266633]
["bitfinex","SOLUSD",1760975645582,7.85908691,192.17,192.11,7.85908691]
["bitfinex","SOLUSD",1760975646000,7.85908691,192.17,192.1,8.74908691]
["bitfinex","SOLUSD",1760975646200,7.85908691,192.16,192.1,13.95455222]
["bitfinex","SOLUSD",1760975646708,5.20349691,192.18,192.11,7.85908691]
["bitfinex","SOLUSD",1760975646883,7.85908691,192.17,192.11,7.85908691]
["bitfinex","SOLUSD",1760975647080,13.00567169,192.23,192.13,7.85908691]
["bitfinex","SOLUSD",1760975647284,7.85908691,192.22,192.16,7.85908691]
["bitfinex","SOLUSD",1760975647585,7.85908691,192.22,192.15,7.85908691]
["bitfinex","SOLUSD",1760975647792,7.85908691,192.22,192.12,0.69]
["bitfinex","SOLUSD",1760975648090,7.85908691,192.22,192.15,7.85908691]
["bitfinex","SOLUSD",1760975648306,7.85908691,192.22,192.16,7.85908691]
["bitfinex","SOLUSD",1760975649205,8.57908691,192.28,192.21,7.85908691]
["bitfinex","SOLUSD",1760975649510,31.45908691,192.28,192.22,7.85908691]
["bitfinex","SOLUSD",1760975649697,30.73908691,192.27,192.21,7.85908691]
["bitfinex","SOLUSD",1760975650004,7.85908691,192.27,192.21,5.20238971]
["bitfinex","SOLUSD",1760975650200,7.85908691,192.26,192.2,5.20288294]
["bitfinex","SOLUSD",1760975650381,7.85908691,192.25,192.19,13.74224731]
["bitfinex","SOLUSD",1760975650578,7.85908691,192.22,192.18,5.20345277]
["bitfinex","SOLUSD",1760975650784,7.85908691,192.19,192.13,13.06389615]
["bitfinex","SOLUSD",1760975651085,7.85908691,192.18,192.13,5.20480924]
["bitfinex","SOLUSD",1760975651309,7.85908691,192.16,192.1,8.05908691]
["bitfinex","SOLUSD",1760975651609,7.85908691,192.12,192.1,0.2]
["bitfinex","SOLUSD",1760975651784,7.85908691,192.13,192.1,0.2]
["bitfinex","SOLUSD",1760975651978,7.85908691,192.13,192.1,5.40552878]
["bitfinex","SOLUSD",1760975652407,7.85908691,192.14,192.1,5.40552878]
["bitfinex","SOLUSD",1760975652783,7.85908691,192.14,192.1,0.2]
["bitfinex","SOLUSD",1760975652979,7.85908691,192.14,192.1,5.40562146]
["bitfinex","SOLUSD",1760975653396,7.85908691,192.15,192.1,5.40562146]
["bitfinex","SOLUSD",1760975653710,7.85908691,192.17,192.1,6.08562146]
["bitfinex","SOLUSD",1760975653915,7.85908691,192.16,192.1,26.27876354]
["bitfinex","SOLUSD",1760975654097,5.20356128,192.18,192.1,26.27876354]
["bitfinex","SOLUSD",1760975654298,7.85908691,192.19,192.13,7.85908691]
["bitfinex","SOLUSD",1760975655389,7.85908691,192.18,192.12,7.85908691]
["bitfinex","SOLUSD",1760975655992,7.85908691,192.17,192.11,8.53908691]
["bitfinex","SOLUSD",1760975656312,7.85908691,192.18,192.12,13.06416706]
["bitfinex","SOLUSD",1760975656818,7.85908691,192.15,192.11,5.20534294]
["bitfinex","SOLUSD",1760975656994,0.68,192.17,192.11,5.20534294]
["bitfinex","SOLUSD",1760975657308,23.56,192.22,192.13,7.85908691]
["bitfinex","SOLUSD",1760975657509,7.85908691,192.16,192.11,5.20534294]
["bitfinex","SOLUSD",1760975657712,22.88,192.18,192.1,5.4055936]
["bitfinex","SOLUSD",1760975657713,7.85908691,192.14,192.1,5.4055936]
["bitfinex","SOLUSD",1760975658008,7.85908691,192.12,192.1,5.40560641]
["bitfinex","SOLUSD",1760975658401,7.85908691,192.13,192.1,5.40560641]
["bitfinex","SOLUSD",1760975658812,28.76371899,192.18,192.11,0.68]
["bitfinex","SOLUSD",1760975659006,7.85908691,192.16,192.11,0.68]
["bitfinex","SOLUSD",1760975659196,28.76371899,192.18,192.1,0.2]
["bitfinex","SOLUSD",1760975659197,7.85908691,192.13,192.1,0.2]
["bitfinex","SOLUSD",1760975659705,8.53908691,192.13,192.1,0.2]
["bitfinex","SOLUSD",1760975659893,0.68,192.13,192.1,0.2]
["bitfinex","SOLUSD",1760975660088,7.85908691,192.13,192.1,0.2]
["bitfinex","SOLUSD",1760975660414,23.56,192.16,192.11,7.85908691]
["bitfinex","SOLUSD",1760975660415,7.85908691,192.16,192.11,7.85908691]
["bitfinex","SOLUSD",1760975660826,8.53908691,192.16,192.1,13.94463078]
["bitfinex","SOLUSD",1760975661693,7.85908691,192.14,192.1,5.40554387]
["bitfinex","SOLUSD",1760975661902,7.85908691,192.13,192.1,0.2]
["bitfinex","SOLUSD",1760975662120,7.85908691,192.14,192.1,5.40551559]
["bitfinex","SOLUSD",1760975662928,8.53908691,192.14,192.1,5.40551559]
["bitfinex","SOLUSD",1760975663227,7.85908691,192.15,192.1,5.40551559]
["bitfinex","SOLUSD",1760975663400,7.85908691,192.14,192.1,5.40551559]
["bitfinex","SOLUSD",1760975664619,7.85908691,192.15,192.1,6.08551559]
["bitfinex","SOLUSD",1760975664790,8.53908691,192.15,192.1,5.40551559]
["bitfinex","SOLUSD",1760975664994,7.85908691,192.14,192.1,5.40551559]
["bitfinex","SOLUSD",1760975665225,7.85908691,192.12,192.1,0.2]
["bitfinex","SOLUSD",1760975665892,7.85908691,192.13,192.1,0.2]
["bitfinex","SOLUSD",1760975666095,7.85908691,192.14,192.1,5.40555932]
["bitfinex","SOLUSD",1760975666399,22.88,192.11,192.04,0.68]
["bitfinex","SOLUSD",1760975666722,7.85908691,192.1,192.04,8.53908691]
["bitfinex","SOLUSD",1760975667019,7.85908691,192.1,192.04,13.7463278]
["bitfinex","SOLUSD",1760975667201,7.85908691,192.09,192.04,5.88724089]
["bitfinex","SOLUSD",1760975667595,8.53908691,192.09,192.04,5.88724089]
["bitfinex","SOLUSD",1760975667920,7.85908691,192.07,192.03,5.20751676]
["bitfinex","SOLUSD",1760975668214,7.85908691,192.07,192.02,5.20774948]
["bitfinex","SOLUSD",1760975668599,7.85908691,192.06,192.0,9.73908691]
["bitfinex","SOLUSD",1760975668801,30.73908691,192.07,192.01,13.74712486]
["bitfinex","SOLUSD",1760975669426,7.85908691,192.09,192.03,7.85908691]
["bitfinex","SOLUSD",1760975670419,7.85908691,192.09,192.04,5.20724848]
["bitfinex","SOLUSD",1760975670803,7.85908691,192.09,192.04,5.88724848]
["bitfinex","SOLUSD",1760975671002,22.88,192.1,192.04,5.88724848]
["bitfinex","SOLUSD",1760975671003,7.85908691,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1760975671594,7.85908691,192.07,192.02,5.20755106]
["bitfinex","SOLUSD",1760975671798,7.85908691,192.06,192.02,5.20755106]
["bitfinex","SOLUSD",1760975672137,7.85908691,192.06,192.02,5.88755106]
["bitfinex","SOLUSD",1760975672301,8.53908691,192.07,192.02,5.88755106]
["bitfinex","SOLUSD",1760975672705,7.85908691,192.07,192.02,5.88755106]
["bitfinex","SOLUSD",1760975672901,7.85908691,192.08,192.02,13.74663797]
["bitfinex","SOLUSD",1760975673531,7.85908691,192.08,192.02,26.7661151]
["bitfinex","SOLUSD",1760975673825,22.88,192.1,192.04,7.85908691]
["bitfinex","SOLUSD",1760975673826,7.85908691,192.1,192.04,7.85908691]
["bitfinex","SOLUSD",1760975674032,7.85908691,192.1,192.03,0.68]
["bitfinex","SOLUSD",1760975674033,7.85908691,192.11,192.06,7.85908691]
["bitfinex","SOLUSD",1760975674334,30.73908691,192.09,192.03,0.68]
["bitfinex","SOLUSD",1760975674530,30.73908691,192.09,192.03,8.53908691]
["bitfinex","SOLUSD",1760975675206,30.73908691,192.09,192.04,5.20724848]
["bitfinex","SOLUSD",1760975675601,0.68,192.16,192.07,7.85908691]
["bitfinex","SOLUSD",1760975675835,7.85908691,192.12,192.06,7.85908691]
["bitfinex","SOLUSD",1760975676033,7.85908691,192.11,192.05,8.53908691]
["bitfinex","SOLUSD",1760975676203,7.85908691,192.1,192.05,0.68]
["bitfinex","SOLUSD",1760975676713,7.85908691,192.11,192.05,8.53908691]
["bitfinex","SOLUSD",1760975676912,7.85908691,192.11,192.06,5.20670623]
["bitfinex","SOLUSD",1760975677306,7.85908691,192.11,192.06,5.88670623]
["bitfinex","SOLUSD",1760975677626,22.88,192.15,192.07,0.68]
["bitfinex","SOLUSD",1760975677834,30.73908691,192.12,192.07,0.68]
["bitfinex","SOLUSD",1760975678206,30.73908691,192.12,192.06,74.56579314]
["bitfinex","SOLUSD",1760975678415,0.68,192.11,192.06,74.56579314]
["bitfinex","SOLUSD",1760975678828,8.53908691,192.11,192.06,66.70670623]
["bitfinex","SOLUSD",1760975679021,18.21304052,192.17,192.1,7.85908691]
["bitfinex","SOLUSD",1760975679022,5.20398068,192.17,192.1,7.85908691]
["bitfinex","SOLUSD",1760975679230,7.85908691,192.16,192.1,7.85908691]
["bitfinex","SOLUSD",1760975679444,22.88,192.13,192.09,0.72]
["bitfinex","SOLUSD",1760975679825,0.71,192.12,192.06,18.22347182]
["bitfinex","SOLUSD",1760975680150,7.85908691,192.11,192.06,5.20670623]
["bitfinex","SOLUSD",1760975680521,7.85908691,192.12,192.07,0.72]
["bitfinex","SOLUSD",1760975680721,7.85908691,192.12,192.06,13.78579314]
["bitfinex","SOLUSD",1760975680940,8.56908691,192.12,192.06,13.78579314]
["bitfinex","SOLUSD",1760975681830,7.85908691,192.11,192.04,0.72]
["bitfinex","SOLUSD",1760975682160,7.85908691,192.08,192.02,5.20760316]
["bitfinex","SOLUSD",1760975682447,7.85908691,192.08,192.02,13.78669007]
["bitfinex","SOLUSD",1760975682745,7.85908691,192.09,192.03,8.57908691]
["bitfinex","SOLUSD",1760975683148,7.85908691,192.12,192.06,7.85908691]
["bitfinex","SOLUSD",1760975683343,7.85908691,192.11,192.05,7.85908691]
["bitfinex","SOLUSD",1760975683533,7.85908691,192.11,192.05,8.57908691]
["bitfinex","SOLUSD",1760975683731,30.73908691,192.12,192.06,7.85908691]
["bitfinex","SOLUSD",1760975684142,7.85908691,192.11,192.05,8.57908691]
["bitfinex","SOLUSD",1760975684342,7.85908691,192.12,192.06,7.85908691]
["bitfinex","SOLUSD",1760975684539,0.71,192.13,192.06,7.85908691]
["bitfinex","SOLUSD",1760975684731,7.85908691,192.12,192.06,7.85908691]
["bitfinex","SOLUSD",1760975684927,7.85908691,192.12,192.0,62.7]
["bitfinex","SOLUSD",1760975685129,22.88,192.03,192.0,1.2]
["bitfinex","SOLUSD",1760975685334,33.75647521,192.1,192.0,1.2]
["bitfinex","SOLUSD",1760975685547,26.59464903,192.01,192.0,0.58]
["bitfinex","SOLUSD",1760975685847,33.49741811,192.01,192.0,0.58]
["bitfinex","SOLUSD",1760975686053,38.74030536,192.01,191.99,0.2]
["bitfinex","SOLUSD",1760975686357,22.84613154,192.0,191.95,0.2]
["bitfinex","SOLUSD",1760975686648,41.61556212,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760975686946,55.01221844,191.96,191.95,0.2]
["bitfinex","SOLUSD",1760975687150,60.22163706,191.96,191.85,0.2]
["bitfinex","SOLUSD",1760975687359,7.85908691,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760975688037,22.88,191.89,191.85,0.2]
["bitfinex","SOLUSD",1760975688456,7.85908691,191.87,191.85,0.2]
["bitfinex","SOLUSD",1760975688839,22.88,191.89,191.85,0.2]
["bitfinex","SOLUSD",1760975689051,30.73908691,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760975689557,22.88,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760975689925,30.73908691,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760975690332,7.85908691,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760975691061,18.73556212,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760975692036,41.61556212,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760975692241,7.85908691,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760975693424,30.73908691,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760975693632,7.85908691,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760975694835,30.73908691,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760975695050,22.88,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760975695247,7.85908691,191.88,191.85,6.13240552]
["bitfinex","SOLUSD",1760975695639,22.88,191.86,191.85,0.92]
["bitfinex","SOLUSD",1760975696045,22.88,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760975696645,7.85908691,191.87,191.85,0.2]
["bitfinex","SOLUSD",1760975697042,22.88,191.88,191.85,5.41239404]
["bitfinex","SOLUSD",1760975697246,22.88,191.88,191.85,6.13239404]
["bitfinex","SOLUSD",1760975697247,7.85908691,191.88,191.85,6.13239404]
["bitfinex","SOLUSD",1760975697451,30.73908691,191.89,191.86,5.9320294]
["bitfinex","SOLUSD",1760975697635,22.88,191.89,191.86,5.9320294]
["bitfinex","SOLUSD",1760975697837,13.02270896,191.98,191.87,0.72]
["bitfinex","SOLUSD",1760975698034,7.85908691,191.92,191.87,0.72]
["bitfinex","SOLUSD",1760975698264,7.85908691,191.91,191.87,0.72]
["bitfinex","SOLUSD",1760975698638,10.87647521,191.97,191.87,0.72]
["bitfinex","SOLUSD",1760975698639,7.85908691,191.9,191.87,0.72]
["bitfinex","SOLUSD",1760975699056,7.85908691,191.88,191.86,5.2120294]
["bitfinex","SOLUSD",1760975699448,7.85908691,191.87,191.85,0.2]
["bitfinex","SOLUSD",1760975699862,7.85908691,191.87,191.85,0.92]
["bitfinex","SOLUSD",1760975700264,7.85908691,191.87,191.85,6.1321956]
["bitfinex","SOLUSD",1760975700476,7.85908691,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760975702152,13.07122075,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760975702664,23.94769596,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760975702867,21.75057837,191.86,191.85,0.2]
["bitfinex","SOLUSD",1760975704250,22.88,191.82,191.79,0.2]
["bitfinex","SOLUSD",1760975704560,16.53844453,191.8,191.79,0.2]
["bitfinex","SOLUSD",1760975705040,16.53844453,191.8,191.77,0.2]
["bitfinex","SOLUSD",1760975705238,18.24246845,191.86,191.76,0.2]
["bitfinex","SOLUSD",1760975705239,10.87647521,191.77,191.76,0.2]
["bitfinex","SOLUSD",1760975705445,33.75647521,191.74,191.73,0.2]
["bitfinex","SOLUSD",1760975705643,39.41844453,191.74,191.73,0.2]
["bitfinex","SOLUSD",1760975705875,44.63384037,191.74,191.72,0.2]
["bitfinex","SOLUSD",1760975706163,10.87647521,191.7,191.68,0.2]
["bitfinex","SOLUSD",1760975706367,33.75647521,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760975706572,39.41844453,191.67,191.66,0.2]
["bitfinex","SOLUSD",1760975706878,33.75647521,191.64,191.63,0.2]
["bitfinex","SOLUSD",1760975707176,22.88,191.57,191.53,0.72]
["bitfinex","SOLUSD",1760975707348,28.54196932,191.57,191.53,0.72]
["bitfinex","SOLUSD",1760975707748,22.88,191.61,191.56,14.88077236]
["bitfinex","SOLUSD",1760975708073,5.66196932,191.6,191.57,0.72]
["bitfinex","SOLUSD",1760975708251,22.88,191.58,191.57,0.72]
["bitfinex","SOLUSD",1760975708770,28.54196932,191.58,191.56,14.16077236]
["bitfinex","SOLUSD",1760975708958,5.66196932,191.57,191.56,14.16077236]
["bitfinex","SOLUSD",1760975709544,16.53844453,191.57,191.56,14.16077236]
["bitfinex","SOLUSD",1760975710169,10.87647521,191.57,191.56,14.16077236]
["bitfinex","SOLUSD",1760975710369,16.53844453,191.57,191.56,14.16077236]
["bitfinex","SOLUSD",1760975710877,16.53844453,191.57,191.47,0.66]
["bitfinex","SOLUSD",1760975710878,22.88,191.54,191.47,0.66]
["bitfinex","SOLUSD",1760975711178,21.75846854,191.57,191.47,0.66]
["bitfinex","SOLUSD",1760975711179,22.88,191.48,191.47,0.66]
["bitfinex","SOLUSD",1760975711352,22.88,191.48,191.47,5.8827503]
["bitfinex","SOLUSD",1760975711547,10.87647521,191.57,191.47,18.93962605]
["bitfinex","SOLUSD",1760975711548,5.66196932,191.52,191.47,18.93962605]
["bitfinex","SOLUSD",1760975711769,22.88,191.49,191.48,5.88247754]
["bitfinex","SOLUSD",1760975712156,10.87647521,191.56,191.48,5.88247754]
["bitfinex","SOLUSD",1760975712376,5.66196932,191.5,191.48,5.88247754]
["bitfinex","SOLUSD",1760975712787,5.66196932,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1760975712956,11.54647521,191.55,191.48,5.22247754]
["bitfinex","SOLUSD",1760975712957,5.66196932,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1760975713152,11.54647521,191.55,191.46,18.94050648]
["bitfinex","SOLUSD",1760975713480,5.66196932,191.52,191.46,24.6024758]
["bitfinex","SOLUSD",1760975713650,5.66196932,191.52,191.47,0.66]
["bitfinex","SOLUSD",1760975713851,5.66196932,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1760975714066,22.88,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1760975714575,22.88,191.49,191.48,5.94247754]
["bitfinex","SOLUSD",1760975714952,22.88,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1760975715153,22.88,191.49,191.46,5.94282019]
["bitfinex","SOLUSD",1760975715363,5.66196932,191.48,191.46,5.22282019]
["bitfinex","SOLUSD",1760975715777,33.75647521,191.52,191.46,5.94282019]
["bitfinex","SOLUSD",1760975715975,22.88,191.47,191.46,5.22282019]
["bitfinex","SOLUSD",1760975716367,22.88,191.47,191.46,5.94282019]
["bitfinex","SOLUSD",1760975716674,5.66196932,191.52,191.46,24.66234722]
["bitfinex","SOLUSD",1760975716982,5.66196932,191.54,191.48,5.66196932]
["bitfinex","SOLUSD",1760975717188,5.66196932,191.55,191.49,5.66196932]
["bitfinex","SOLUSD",1760975717480,22.88,191.52,191.49,5.66196932]
["bitfinex","SOLUSD",1760975717675,22.88,191.52,191.49,6.38196932]
["bitfinex","SOLUSD",1760975717856,22.88,191.52,191.5,0.72]
["bitfinex","SOLUSD",1760975718185,5.66196932,191.57,191.51,10.88362876]
["bitfinex","SOLUSD",1760975718361,22.88,191.54,191.51,5.22165944]
["bitfinex","SOLUSD",1760975718560,5.66196932,191.54,191.51,5.22165944]
["bitfinex","SOLUSD",1760975718883,22.88,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1760975719364,5.66196932,191.54,191.51,5.22165944]
["bitfinex","SOLUSD",1760975719572,22.88,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1760975719958,22.88,191.54,191.51,23.93777736]
["bitfinex","SOLUSD",1760975720166,22.88,191.55,191.52,5.66196932]
["bitfinex","SOLUSD",1760975720367,5.66196932,191.58,191.52,0.72]
["bitfinex","SOLUSD",1760975720567,5.66196932,191.56,191.52,0.72]
["bitfinex","SOLUSD",1760975720766,5.66196932,191.54,191.52,0.72]
["bitfinex","SOLUSD",1760975720970,22.88,191.5,191.46,0.72]
["bitfinex","SOLUSD",1760975721287,22.88,191.47,191.46,0.72]
["bitfinex","SOLUSD",1760975721453,5.66196932,191.5,191.46,0.72]
["bitfinex","SOLUSD",1760975721967,5.66196932,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1760975722174,5.66196932,191.49,191.46,0.72]
["bitfinex","SOLUSD",1760975722551,22.88,191.51,191.46,5.94300349]
["bitfinex","SOLUSD",1760975722766,5.66196932,191.5,191.46,5.94300349]
["bitfinex","SOLUSD",1760975723054,5.66196932,191.49,191.47,0.72]
["bitfinex","SOLUSD",1760975723355,5.66196932,191.49,191.46,5.22300349]
["bitfinex","SOLUSD",1760975723570,22.88,191.51,191.47,0.72]
["bitfinex","SOLUSD",1760975723760,5.66196932,191.53,191.47,0.72]
["bitfinex","SOLUSD",1760975723960,5.66196932,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1760975724178,5.66196932,191.51,191.47,5.94265109]
["bitfinex","SOLUSD",1760975724379,5.66196932,191.5,191.47,5.94265109]
["bitfinex","SOLUSD",1760975724576,5.66196932,191.52,191.48,0.72]
["bitfinex","SOLUSD",1760975724786,5.66196932,191.54,191.48,6.38196932]
["bitfinex","SOLUSD",1760975725086,5.66196932,191.56,191.51,5.66196932]
["bitfinex","SOLUSD",1760975725382,5.66196932,191.56,191.5,5.66196932]
["bitfinex","SOLUSD",1760975725891,5.66196932,191.56,191.51,0.72]
["bitfinex","SOLUSD",1760975726083,5.66196932,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1760975726385,5.66196932,191.57,191.53,0.72]
["bitfinex","SOLUSD",1760975726762,10.87647521,191.61,191.53,0.72]
["bitfinex","SOLUSD",1760975726966,5.66196932,191.6,191.54,5.66196932]
["bitfinex","SOLUSD",1760975727266,19.90449715,191.67,191.56,5.66196932]
["bitfinex","SOLUSD",1760975727267,5.66196932,191.62,191.56,5.66196932]
["bitfinex","SOLUSD",1760975727468,5.66196932,191.63,191.57,6.38196932]
["bitfinex","SOLUSD",1760975727675,5.66196932,191.6,191.54,5.66196932]
["bitfinex","SOLUSD",1760975727883,10.87647521,191.63,191.53,6.38196932]
["bitfinex","SOLUSD",1760975728167,22.88,191.61,191.54,18.27294558]
["bitfinex","SOLUSD",1760975728367,5.66196932,191.59,191.54,18.99294558]
["bitfinex","SOLUSD",1760975728584,22.88,191.61,191.55,0.72]
["bitfinex","SOLUSD",1760975728786,5.66196932,191.6,191.55,0.72]
["bitfinex","SOLUSD",1760975729381,28.54196932,191.61,191.55,6.38196932]
["bitfinex","SOLUSD",1760975729765,5.66196932,191.59,191.54,18.27294558]
["bitfinex","SOLUSD",1760975730078,28.54196932,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1760975730274,5.66196932,191.62,191.56,18.27103779]
["bitfinex","SOLUSD",1760975730476,5.66196932,191.62,191.55,0.72]
["bitfinex","SOLUSD",1760975730477,5.66196932,191.59,191.55,0.72]
["bitfinex","SOLUSD",1760975730791,23.56,191.64,191.55,0.72]
["bitfinex","SOLUSD",1760975730792,5.66196932,191.58,191.55,5.94051595]
["bitfinex","SOLUSD",1760975731093,22.88,191.62,191.51,5.94139754]
["bitfinex","SOLUSD",1760975731094,5.66196932,191.56,191.51,5.94139754]
["bitfinex","SOLUSD",1760975731268,5.66196932,191.56,191.5,13.05435847]
["bitfinex","SOLUSD",1760975731269,5.66196932,191.52,191.46,11.60488396]
["bitfinex","SOLUSD",1760975731466,5.66196932,191.53,191.46,5.94291464]
["bitfinex","SOLUSD",1760975731669,5.66196932,191.53,191.47,0.72]
["bitfinex","SOLUSD",1760975732093,5.66196932,191.5,191.47,0.72]
["bitfinex","SOLUSD",1760975732393,5.66196932,191.5,191.47,5.94262977]
["bitfinex","SOLUSD",1760975732593,22.88,191.53,191.47,5.94262977]
["bitfinex","SOLUSD",1760975732795,5.66196932,191.56,191.49,5.66196932]
["bitfinex","SOLUSD",1760975732984,22.88,191.54,191.49,5.66196932]
["bitfinex","SOLUSD",1760975733179,22.88,191.54,191.5,6.38196932]
["bitfinex","SOLUSD",1760975733482,10.87647521,191.6,191.5,0.72]
["bitfinex","SOLUSD",1760975733483,5.66196932,191.55,191.5,0.72]
["bitfinex","SOLUSD",1760975733689,22.88,191.57,191.5,0.72]
["bitfinex","SOLUSD",1760975733690,5.66196932,191.53,191.5,0.72]
["bitfinex","SOLUSD",1760975733871,5.66196932,191.52,191.47,18.99950552]
["bitfinex","SOLUSD",1760975734194,28.10085636,191.54,191.48,0.72]
["bitfinex","SOLUSD",1760975734390,5.66196932,191.5,191.47,5.22270862]
["bitfinex","SOLUSD",1760975734771,5.66196932,191.49,191.47,0.72]
["bitfinex","SOLUSD",1760975734973,5.66196932,191.49,191.46,5.22299596]
["bitfinex","SOLUSD",1760975735178,5.66196932,191.49,191.42,5.66196932]
["bitfinex","SOLUSD",1760975735378,5.66196932,191.48,191.43,0.72]
["bitfinex","SOLUSD",1760975735692,5.66196932,191.49,191.43,0.72]
["bitfinex","SOLUSD",1760975736288,5.66196932,191.48,191.44,5.22356874]
["bitfinex","SOLUSD",1760975736677,5.66196932,191.48,191.45,0.72]
["bitfinex","SOLUSD",1760975736872,5.66196932,191.47,191.43,5.22380137]
["bitfinex","SOLUSD",1760975737077,5.66196932,191.47,191.43,5.94380137]
["bitfinex","SOLUSD",1760975737292,5.66196932,191.47,191.43,0.72]
["bitfinex","SOLUSD",1760975737598,5.66196932,191.46,191.42,5.22406469]
["bitfinex","SOLUSD",1760975737800,5.66196932,191.46,191.42,5.94406469]
["bitfinex","SOLUSD",1760975738098,5.66196932,191.49,191.43,0.72]
["bitfinex","SOLUSD",1760975738307,5.66196932,191.48,191.44,5.22356874]
["bitfinex","SOLUSD",1760975738514,5.66196932,191.48,191.4,5.22438851]
["bitfinex","SOLUSD",1760975738515,5.66196932,191.45,191.4,5.22438851]
["bitfinex","SOLUSD",1760975738809,5.66196932,191.43,191.39,0.72]
["bitfinex","SOLUSD",1760975739003,5.66196932,191.42,191.39,0.72]
["bitfinex","SOLUSD",1760975739181,5.66196932,191.43,191.39,0.72]
["bitfinex","SOLUSD",1760975739571,22.88,191.48,191.39,24.66913087]
["bitfinex","SOLUSD",1760975739805,5.66196932,191.46,191.4,5.66196932]
["bitfinex","SOLUSD",1760975740102,5.66196932,191.46,191.4,6.31196932]
["bitfinex","SOLUSD",1760975740406,22.88,191.47,191.41,5.87412672]
["bitfinex","SOLUSD",1760975740585,22.88,191.47,191.41,18.93509532]
["bitfinex","SOLUSD",1760975740904,22.88,191.48,191.42,6.31196932]
["bitfinex","SOLUSD",1760975741216,5.66196932,191.47,191.42,0.65]
["bitfinex","SOLUSD",1760975741510,5.66196932,191.47,191.43,0.65]
["bitfinex","SOLUSD",1760975741695,10.87647521,191.51,191.43,0.65]
["bitfinex","SOLUSD",1760975741871,16.09817262,191.51,191.43,0.65]
["bitfinex","SOLUSD",1760975742076,5.66196932,191.47,191.43,0.65]
["bitfinex","SOLUSD",1760975742476,5.66196932,191.46,191.43,0.65]
["bitfinex","SOLUSD",1760975742699,5.22231263,191.49,191.43,0.65]
["bitfinex","SOLUSD",1760975742700,5.66196932,191.45,191.43,0.65]
["bitfinex","SOLUSD",1760975742884,5.66196932,191.46,191.43,5.87383824]
["bitfinex","SOLUSD",1760975743199,5.66196932,191.48,191.43,5.87383824]
["bitfinex","SOLUSD",1760975743576,5.66196932,191.48,191.44,0.65]
["bitfinex","SOLUSD",1760975743775,28.54196932,191.5,191.44,0.65]
["bitfinex","SOLUSD",1760975743976,5.66196932,191.49,191.44,0.65]
["bitfinex","SOLUSD",1760975744399,2.72627001,191.57,191.45,18.28153563]
["bitfinex","SOLUSD",1760975744604,5.66196932,191.51,191.46,0.65]
["bitfinex","SOLUSD",1760975745106,22.88,191.53,191.46,0.65]
["bitfinex","SOLUSD",1760975745298,5.66196932,191.56,191.49,5.66196932]
["bitfinex","SOLUSD",1760975745681,5.66196932,191.53,191.46,5.66196932]
["bitfinex","SOLUSD",1760975745879,5.66196932,191.53,191.47,0.65]
["bitfinex","SOLUSD",1760975746084,5.21952067,191.59,191.47,0.65]
["bitfinex","SOLUSD",1760975746085,5.21952067,191.59,191.48,5.66196932]
["bitfinex","SOLUSD",1760975746413,5.66196932,191.53,191.49,5.87199887]
["bitfinex","SOLUSD",1760975746591,5.66196932,191.51,191.47,5.22270901]
["bitfinex","SOLUSD",1760975746906,5.66196932,191.51,191.48,0.65]
["bitfinex","SOLUSD",1760975747091,10.87647521,191.56,191.48,0.65]
["bitfinex","SOLUSD",1760975747282,5.66196932,191.53,191.48,0.65]
["bitfinex","SOLUSD",1760975747780,28.81002401,191.57,191.48,0.65]
["bitfinex","SOLUSD",1760975748102,5.66196932,191.52,191.48,0.65]
["bitfinex","SOLUSD",1760975748411,41.86008404,191.57,191.48,0.65]
["bitfinex","SOLUSD",1760975748598,5.66196932,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1760975748794,5.66196932,191.52,191.48,5.8724535]
["bitfinex","SOLUSD",1760975749304,5.66196932,191.53,191.49,0.65]
["bitfinex","SOLUSD",1760975750286,28.81002401,191.57,191.49,6.31196932]
["bitfinex","SOLUSD",1760975750287,5.66196932,191.56,191.49,6.31196932]
["bitfinex","SOLUSD",1760975750589,28.54196932,191.56,191.49,11.53399008]
["bitfinex","SOLUSD",1760975750904,28.54196932,191.56,191.5,0.65]
["bitfinex","SOLUSD",1760975751282,5.66196932,191.54,191.49,5.22202076]
["bitfinex","SOLUSD",1760975751604,5.66196932,191.52,191.49,5.22202076]
["bitfinex","SOLUSD",1760975751794,28.81041652,191.56,191.49,5.22202076]
["bitfinex","SOLUSD",1760975752197,5.66196932,191.54,191.49,5.22202076]
["bitfinex","SOLUSD",1760975752400,5.66196932,191.54,191.49,0.65]
["bitfinex","SOLUSD",1760975752593,5.66196932,191.54,191.5,0.65]
["bitfinex","SOLUSD",1760975752905,5.66196932,191.53,191.48,5.87247754]
["bitfinex","SOLUSD",1760975753208,5.66196932,191.5,191.44,5.66196932]
["bitfinex","SOLUSD",1760975753513,22.88,191.53,191.45,0.65]
["bitfinex","SOLUSD",1760975753717,22.88,191.53,191.46,5.66196932]
["bitfinex","SOLUSD",1760975753925,28.10062581,191.55,191.46,5.66196932]
["bitfinex","SOLUSD",1760975754216,5.66196932,191.52,191.41,33.75647521]
["bitfinex","SOLUSD",1760975754387,5.66196932,191.51,191.47,0.65]
["bitfinex","SOLUSD",1760975754590,5.66196932,191.51,191.47,5.87273473]
["bitfinex","SOLUSD",1760975754808,5.93084159,191.54,191.47,5.87273473]
["bitfinex","SOLUSD",1760975754999,5.66196932,191.51,191.47,5.22273473]
["bitfinex","SOLUSD",1760975755396,5.93084159,191.54,191.45,5.87329589]
["bitfinex","SOLUSD",1760975755397,5.66196932,191.5,191.45,5.87329589]
["bitfinex","SOLUSD",1760975755595,5.66196932,191.48,191.44,5.22355389]
["bitfinex","SOLUSD",1760975756004,5.66196932,191.48,191.45,0.65]
["bitfinex","SOLUSD",1760975756208,5.66196932,191.48,191.41,35.94052324]
["bitfinex","SOLUSD",1760975756500,5.66196932,191.47,191.42,5.87407804]
["bitfinex","SOLUSD",1760975756700,16.09840732,191.5,191.42,11.53604736]
["bitfinex","SOLUSD",1760975756908,16.09840732,191.5,191.43,0.65]
["bitfinex","SOLUSD",1760975757106,5.66196932,191.46,191.43,0.65]
["bitfinex","SOLUSD",1760975757312,5.66196932,191.46,191.41,0.65]
["bitfinex","SOLUSD",1760975757509,5.66196932,191.45,191.41,0.65]
["bitfinex","SOLUSD",1760975757716,5.66196932,191.44,191.41,0.65]
["bitfinex","SOLUSD",1760975757999,0.71,191.49,191.41,0.65]
["bitfinex","SOLUSD",1760975758203,5.66196932,191.46,191.41,0.65]
["bitfinex","SOLUSD",1760975758424,0.71,191.49,191.41,0.65]
["bitfinex","SOLUSD",1760975758623,5.66196932,191.48,191.42,5.66196932]
["bitfinex","SOLUSD",1760975759124,5.66196932,191.49,191.43,6.31196932]
["bitfinex","SOLUSD",1760975759424,5.66196932,191.47,191.43,0.65]
["bitfinex","SOLUSD",1760975759603,0.71,191.5,191.43,0.65]
["bitfinex","SOLUSD",1760975759807,5.66196932,191.46,191.41,5.22433016]
["bitfinex","SOLUSD",1760975760004,5.66196932,191.47,191.42,0.65]
["bitfinex","SOLUSD",1760975760601,5.66196932,191.45,191.41,5.22433818]
["bitfinex","SOLUSD",1760975760805,5.66196932,191.44,191.39,0.65]
["bitfinex","SOLUSD",1760975760999,5.66196932,191.4,191.34,0.65]
["bitfinex","SOLUSD",1760975761221,5.66196932,191.38,191.34,0.65]
["bitfinex","SOLUSD",1760975761418,10.87647521,191.43,191.34,0.65]
["bitfinex","SOLUSD",1760975761419,5.66196932,191.39,191.34,0.65]
["bitfinex","SOLUSD",1760975761598,5.66196932,191.43,191.36,5.66196932]
["bitfinex","SOLUSD",1760975761803,22.88,191.44,191.34,0.65]
["bitfinex","SOLUSD",1760975762002,5.66196932,191.42,191.36,5.66196932]
["bitfinex","SOLUSD",1760975762228,5.66196932,191.41,191.35,5.66196932]
["bitfinex","SOLUSD",1760975762526,5.22384161,191.43,191.35,5.2260256]
["bitfinex","SOLUSD",1760975762707,28.10358318,191.44,191.36,0.65]
["bitfinex","SOLUSD",1760975763021,5.66196932,191.37,191.3,0.65]
["bitfinex","SOLUSD",1760975763226,5.66196932,191.33,191.3,0.65]
["bitfinex","SOLUSD",1760975763720,28.54196932,191.4,191.24,5.22903158]
["bitfinex","SOLUSD",1760975763721,5.66196932,191.31,191.24,5.22903158]
["bitfinex","SOLUSD",1760975763920,5.66196932,191.29,191.24,18.30161053]
["bitfinex","SOLUSD",1760975764107,5.66196932,191.3,191.25,0.65]
["bitfinex","SOLUSD",1760975764311,5.66196932,191.33,191.27,5.66196932]
["bitfinex","SOLUSD",1760975764503,0.71,191.4,191.29,5.2276648]
["bitfinex","SOLUSD",1760975764759,7.92503114,191.35,191.29,13.15269594]
["bitfinex","SOLUSD",1760975765025,7.92503114,191.35,191.3,0.65]
["bitfinex","SOLUSD",1760975765216,7.92503114,191.34,191.3,0.65]
["bitfinex","SOLUSD",1760975766000,7.92503114,191.4,191.33,7.92503114]
["bitfinex","SOLUSD",1760975766202,7.92503114,191.39,191.33,7.92503114]
["bitfinex","SOLUSD",1760975766407,7.92503114,191.38,191.33,0.65]
["bitfinex","SOLUSD",1760975766619,7.92503114,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1760975766925,7.92503114,191.35,191.31,0.65]
["bitfinex","SOLUSD",1760975767131,7.92503114,191.35,191.32,5.22680895]
["bitfinex","SOLUSD",1760975767322,7.92503114,191.36,191.32,5.22680895]
["bitfinex","SOLUSD",1760975767507,7.92503114,191.35,191.32,5.22680895]
["bitfinex","SOLUSD",1760975767828,7.92503114,191.34,191.31,5.22711739]
["bitfinex","SOLUSD",1760975768412,7.92503114,191.33,191.31,5.22711739]
["bitfinex","SOLUSD",1760975768614,7.92503114,191.34,191.31,5.22711739]
["bitfinex","SOLUSD",1760975768911,7.92503114,191.32,191.29,5.22739721]
["bitfinex","SOLUSD",1760975769113,7.92503114,191.3,191.27,5.22800847]
["bitfinex","SOLUSD",1760975769512,7.92503114,191.29,191.25,0.65]
["bitfinex","SOLUSD",1760975769714,7.92503114,191.28,191.23,13.17308168]
["bitfinex","SOLUSD",1760975770206,7.92503114,191.25,191.23,0.1]
["bitfinex","SOLUSD",1760975770423,0.69,191.27,191.23,0.1]
["bitfinex","SOLUSD",1760975770424,7.92503114,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975771928,7.92503114,191.25,191.23,0.82]
["bitfinex","SOLUSD",1760975772253,7.92503114,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975772603,0.69,191.31,191.23,0.82]
["bitfinex","SOLUSD",1760975772828,7.92503114,191.28,191.23,0.82]
["bitfinex","SOLUSD",1760975773010,0.69,191.31,191.23,0.82]
["bitfinex","SOLUSD",1760975773210,7.92503114,191.26,191.23,0.1]
["bitfinex","SOLUSD",1760975773425,7.92503114,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975774210,7.92503114,191.25,191.23,0.1]
["bitfinex","SOLUSD",1760975774433,7.92503114,191.26,191.23,0.1]
["bitfinex","SOLUSD",1760975774614,7.92503114,191.28,191.24,0.7]
["bitfinex","SOLUSD",1760975774811,7.92503114,191.26,191.23,0.1]
["bitfinex","SOLUSD",1760975775030,7.92503114,191.25,191.23,0.1]
["bitfinex","SOLUSD",1760975775223,7.92503114,191.26,191.23,5.32909432]
["bitfinex","SOLUSD",1760975775530,7.92503114,191.29,191.24,0.7]
["bitfinex","SOLUSD",1760975775908,7.92503114,191.28,191.24,0.7]
["bitfinex","SOLUSD",1760975776109,7.92503114,191.26,191.23,5.32909432]
["bitfinex","SOLUSD",1760975776513,7.92503114,191.25,191.23,0.1]
["bitfinex","SOLUSD",1760975776713,0.66,191.29,191.23,5.32919314]
["bitfinex","SOLUSD",1760975777011,7.92503114,191.26,191.23,6.02919314]
["bitfinex","SOLUSD",1760975777445,7.92503114,191.26,191.23,5.32919314]
["bitfinex","SOLUSD",1760975777660,7.92503114,191.27,191.24,0.7]
["bitfinex","SOLUSD",1760975777810,7.92503114,191.25,191.23,0.1]
["bitfinex","SOLUSD",1760975778014,22.88,191.28,191.23,0.1]
["bitfinex","SOLUSD",1760975778211,7.92503114,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975778431,22.88,191.29,191.23,0.8]
["bitfinex","SOLUSD",1760975778622,7.92503114,191.28,191.23,6.02924475]
["bitfinex","SOLUSD",1760975779013,7.92503114,191.28,191.24,0.7]
["bitfinex","SOLUSD",1760975779219,7.92503114,191.27,191.24,0.7]
["bitfinex","SOLUSD",1760975779438,28.10731956,191.31,191.23,5.32924475]
["bitfinex","SOLUSD",1760975779439,7.92503114,191.26,191.23,0.1]
["bitfinex","SOLUSD",1760975779627,7.92503114,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975780138,8.58503114,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975780510,13.15406272,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975781140,7.92503114,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975781708,7.92503114,191.25,191.23,0.1]
["bitfinex","SOLUSD",1760975781910,7.92503114,191.25,191.23,0.8]
["bitfinex","SOLUSD",1760975782145,22.88,191.27,191.23,0.1]
["bitfinex","SOLUSD",1760975782146,7.92503114,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975782516,26.13037446,191.35,191.23,6.02908153]
["bitfinex","SOLUSD",1760975782517,0.66,191.32,191.23,6.02908153]
["bitfinex","SOLUSD",1760975782843,7.92503114,191.27,191.24,0.7]
["bitfinex","SOLUSD",1760975783223,7.92503114,191.26,191.23,5.32908153]
["bitfinex","SOLUSD",1760975783527,7.92503114,191.25,191.23,6.02908153]
["bitfinex","SOLUSD",1760975783734,7.92503114,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975784830,5.22830997,191.27,191.23,0.1]
["bitfinex","SOLUSD",1760975785042,7.92503114,191.25,191.23,0.1]
["bitfinex","SOLUSD",1760975785532,7.92503114,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975786538,18.95883393,191.27,191.23,0.1]
["bitfinex","SOLUSD",1760975786725,13.15406272,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975787115,13.81406272,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975787326,13.15406272,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975787732,13.81406272,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975787933,13.15406272,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975788435,7.92503114,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975788636,7.92503114,191.26,191.23,6.02918803]
["bitfinex","SOLUSD",1760975790619,0.66,191.42,191.35,13.15102164]
["bitfinex","SOLUSD",1760975790819,7.92503114,191.42,191.37,7.92503114]
["bitfinex","SOLUSD",1760975791040,7.92503114,191.38,191.33,7.92503114]
["bitfinex","SOLUSD",1760975791546,18.28367949,191.43,191.37,7.92503114]
["bitfinex","SOLUSD",1760975791547,7.92503114,191.43,191.37,7.92503114]
["bitfinex","SOLUSD",1760975791855,13.07807205,191.35,191.34,0.7]
["bitfinex","SOLUSD",1760975792449,13.07807205,191.35,191.34,8.62503114]
["bitfinex","SOLUSD",1760975792626,13.07807205,191.35,191.34,13.85132987]
["bitfinex","SOLUSD",1760975792817,13.07807205,191.35,191.34,0.7]
["bitfinex","SOLUSD",1760975793222,13.15028678,191.38,191.34,0.7]
["bitfinex","SOLUSD",1760975793443,7.92503114,191.39,191.34,0.7]
["bitfinex","SOLUSD",1760975793629,7.92503114,191.36,191.3,0.7]
["bitfinex","SOLUSD",1760975793829,18.94657051,191.4,191.31,7.92503114]
["bitfinex","SOLUSD",1760975794025,7.92503114,191.37,191.3,0.7]
["bitfinex","SOLUSD",1760975794233,7.92503114,191.35,191.3,0.7]
["bitfinex","SOLUSD",1760975794770,0.66,191.39,191.27,13.15307252]
["bitfinex","SOLUSD",1760975794771,7.92503114,191.33,191.27,13.15307252]
["bitfinex","SOLUSD",1760975794926,7.92503114,191.32,191.27,5.92804138]
["bitfinex","SOLUSD",1760975795658,5.2266225,191.33,191.27,0.7]
["bitfinex","SOLUSD",1760975795659,7.92503114,191.31,191.27,0.7]
["bitfinex","SOLUSD",1760975795959,7.92503114,191.3,191.24,8.62503114]
["bitfinex","SOLUSD",1760975796445,7.92503114,191.31,191.25,13.8537893]
["bitfinex","SOLUSD",1760975796621,7.92503114,191.31,191.25,5.92875816]
["bitfinex","SOLUSD",1760975796817,7.92503114,191.33,191.26,8.62503114]
["bitfinex","SOLUSD",1760975797248,7.92503114,191.32,191.27,0.7]
["bitfinex","SOLUSD",1760975797745,7.92503114,191.33,191.28,5.2279381]
["bitfinex","SOLUSD",1760975798143,7.92503114,191.33,191.28,0.7]
["bitfinex","SOLUSD",1760975798338,7.92503114,191.32,191.28,0.7]
["bitfinex","SOLUSD",1760975798540,7.92503114,191.32,191.26,7.92503114]
["bitfinex","SOLUSD",1760975798742,7.92503114,191.31,191.26,0.7]
["bitfinex","SOLUSD",1760975798949,0.66,191.45,191.3,7.92503114]
["bitfinex","SOLUSD",1760975799246,7.92503114,191.43,191.3,22.88]
["bitfinex","SOLUSD",1760975799453,7.92503114,191.42,191.35,7.92503114]
["bitfinex","SOLUSD",1760975799626,7.92503114,191.39,191.33,0.72]
["bitfinex","SOLUSD",1760975799830,7.92503114,191.39,191.33,13.87155395]
["bitfinex","SOLUSD",1760975800131,5.88453348,191.41,191.33,13.87155395]
["bitfinex","SOLUSD",1760975800348,7.92503114,191.39,191.33,5.94653327]
["bitfinex","SOLUSD",1760975800746,5.88453348,191.41,191.34,8.64503114]
["bitfinex","SOLUSD",1760975800747,7.92503114,191.4,191.34,8.64503114]
["bitfinex","SOLUSD",1760975801048,36.02912469,191.43,191.36,7.92503114]
["bitfinex","SOLUSD",1760975801425,7.92503114,191.42,191.36,8.64503114]
["bitfinex","SOLUSD",1760975801835,7.92503114,191.41,191.36,0.72]
["bitfinex","SOLUSD",1760975802232,7.92503114,191.41,191.36,5.9456652]
["bitfinex","SOLUSD",1760975802530,5.22337809,191.45,191.36,13.87069634]
["bitfinex","SOLUSD",1760975802738,7.92503114,191.43,191.36,13.15069634]
["bitfinex","SOLUSD",1760975802946,13.14840923,191.45,191.38,7.92503114]
["bitfinex","SOLUSD",1760975803253,5.22337809,191.45,191.38,7.92503114]
["bitfinex","SOLUSD",1760975803430,7.92503114,191.44,191.38,8.64503114]
["bitfinex","SOLUSD",1760975803831,7.92503114,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1760975804057,13.1486086,191.44,191.38,8.64503114]
["bitfinex","SOLUSD",1760975804241,7.92503114,191.43,191.38,0.72]
["bitfinex","SOLUSD",1760975804555,13.05742386,191.47,191.39,0.72]
["bitfinex","SOLUSD",1760975804737,7.92503114,191.45,191.39,0.72]
["bitfinex","SOLUSD",1760975804932,7.92503114,191.43,191.37,13.15051057]
["bitfinex","SOLUSD",1760975805140,7.92503114,191.43,191.38,0.72]
["bitfinex","SOLUSD",1760975806131,7.92503114,191.4,191.34,7.92503114]
["bitfinex","SOLUSD",1760975806341,5.88400033,191.43,191.35,5.22601508]
["bitfinex","SOLUSD",1760975806553,7.92503114,191.4,191.35,5.94601508]
["bitfinex","SOLUSD",1760975806758,7.92503114,191.4,191.35,0.72]
["bitfinex","SOLUSD",1760975806939,7.92503114,191.38,191.32,8.64503114]
["bitfinex","SOLUSD",1760975807140,7.92503114,191.38,191.33,0.72]
["bitfinex","SOLUSD",1760975807760,7.92503114,191.39,191.33,8.64503114]
["bitfinex","SOLUSD",1760975807955,7.92503114,191.4,191.34,13.15132987]
["bitfinex","SOLUSD",1760975808156,7.92503114,191.4,191.34,5.94629873]
["bitfinex","SOLUSD",1760975808352,7.92503114,191.38,191.33,5.22656686]
["bitfinex","SOLUSD",1760975808554,7.92503114,191.38,191.33,5.94656686]
["bitfinex","SOLUSD",1760975808755,7.92503114,191.37,191.33,5.94656686]
["bitfinex","SOLUSD",1760975808959,7.92503114,191.37,191.33,0.72]
["bitfinex","SOLUSD",1760975809249,7.92503114,191.37,191.3,13.15240269]
["bitfinex","SOLUSD",1760975809436,7.92503114,191.34,191.3,0.72]
["bitfinex","SOLUSD",1760975809637,7.92503114,191.34,191.28,5.9479381]
["bitfinex","SOLUSD",1760975809944,7.92503114,191.34,191.29,0.72]
["bitfinex","SOLUSD",1760975810664,5.22604622,191.35,191.29,0.72]
["bitfinex","SOLUSD",1760975810865,7.92503114,191.34,191.29,0.72]
["bitfinex","SOLUSD",1760975811357,13.15133213,191.34,191.29,0.72]
["bitfinex","SOLUSD",1760975811567,13.15133213,191.34,191.29,5.94760282]
["bitfinex","SOLUSD",1760975812055,7.92503114,191.33,191.29,0.72]
["bitfinex","SOLUSD",1760975812358,7.92503114,191.32,191.24,13.79208669]
["bitfinex","SOLUSD",1760975812563,7.92503114,191.31,191.25,13.87378495]
["bitfinex","SOLUSD",1760975812956,18.29204782,191.34,191.26,0.72]
["bitfinex","SOLUSD",1760975813158,7.92503114,191.31,191.26,0.72]
["bitfinex","SOLUSD",1760975813663,7.92503114,191.31,191.26,5.94826694]
["bitfinex","SOLUSD",1760975814162,7.92503114,191.3,191.26,0.72]
["bitfinex","SOLUSD",1760975814462,13.15218186,191.31,191.27,0.72]
["bitfinex","SOLUSD",1760975814756,5.22715072,191.31,191.27,0.72]
["bitfinex","SOLUSD",1760975814956,13.15218186,191.31,191.27,0.72]
["bitfinex","SOLUSD",1760975815262,13.72438444,191.36,191.27,0.72]
["bitfinex","SOLUSD",1760975815460,7.92503114,191.31,191.27,0.72]
["bitfinex","SOLUSD",1760975815644,13.15237681,191.31,191.27,0.72]
["bitfinex","SOLUSD",1760975816670,7.92503114,191.38,191.3,7.92503114]
["bitfinex","SOLUSD",1760975816966,7.92503114,191.38,191.32,7.92503114]
["bitfinex","SOLUSD",1760975817137,7.92503114,191.38,191.32,8.64503114]
["bitfinex","SOLUSD",1760975817339,7.92503114,191.38,191.32,0.72]
["bitfinex","SOLUSD",1760975817534,5.22494726,191.39,191.32,8.64503114]
["bitfinex","SOLUSD",1760975817773,13.1499784,191.39,191.33,8.64503114]
["bitfinex","SOLUSD",1760975818168,7.92503114,191.38,191.33,8.64503114]
["bitfinex","SOLUSD",1760975818341,7.92503114,191.37,191.33,0.72]
["bitfinex","SOLUSD",1760975818541,5.22494726,191.39,191.33,0.72]
["bitfinex","SOLUSD",1760975818747,7.92503114,191.37,191.33,0.72]
["bitfinex","SOLUSD",1760975819539,13.15034434,191.38,191.33,0.72]
["bitfinex","SOLUSD",1760975819763,5.2253132,191.38,191.33,0.72]
["bitfinex","SOLUSD",1760975819972,13.1499774,191.39,191.34,7.92503114]
["bitfinex","SOLUSD",1760975820277,13.1499774,191.39,191.33,13.87159097]
["bitfinex","SOLUSD",1760975820591,5.22494626,191.39,191.34,8.64503114]
["bitfinex","SOLUSD",1760975820858,7.92503114,191.4,191.34,0.72]
["bitfinex","SOLUSD",1760975821065,7.92503114,191.4,191.34,8.64503114]
["bitfinex","SOLUSD",1760975821266,13.14968723,191.41,191.35,7.92503114]
["bitfinex","SOLUSD",1760975821457,7.92503114,191.41,191.35,8.64503114]
["bitfinex","SOLUSD",1760975821775,7.92503114,191.42,191.36,13.87073653]
["bitfinex","SOLUSD",1760975822064,7.92503114,191.43,191.36,5.94570539]
["bitfinex","SOLUSD",1760975822266,13.71743865,191.47,191.23,0.1]
["bitfinex","SOLUSD",1760975822267,10.87647521,191.41,191.23,0.1]
["bitfinex","SOLUSD",1760975822442,22.88,191.33,191.23,0.1]
["bitfinex","SOLUSD",1760975822644,7.92503114,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975822875,22.88,191.29,191.23,0.1]
["bitfinex","SOLUSD",1760975823054,7.92503114,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975823670,13.15406272,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975824174,13.81406272,191.24,191.23,0.1]
["bitfinex","SOLUSD",1760975824377,26.88664167,191.24,191.1,0.72]
["bitfinex","SOLUSD",1760975824580,22.88,191.2,191.09,11.35619835]
["bitfinex","SOLUSD",1760975824873,22.88,191.16,191.09,11.35619835]
["bitfinex","SOLUSD",1760975825470,0.62,191.15,191.09,11.35619835]
["bitfinex","SOLUSD",1760975825666,5.85170264,191.15,191.09,11.35619835]
["bitfinex","SOLUSD",1760975825846,7.92503114,191.1,191.09,11.35619835]
["bitfinex","SOLUSD",1760975826046,0.62,191.14,191.09,11.35619835]
["bitfinex","SOLUSD",1760975826968,0.62,191.17,191.09,11.35619835]
["bitfinex","SOLUSD",1760975827270,23.5,191.19,191.09,12.07619835]
["bitfinex","SOLUSD",1760975827462,22.88,191.17,191.09,11.35619835]
["bitfinex","SOLUSD",1760975827662,22.88,191.2,191.1,0.72]
["bitfinex","SOLUSD",1760975827866,5.23009249,191.16,191.1,5.95009249]
["bitfinex","SOLUSD",1760975828171,11.97619835,191.2,191.1,0.72]
["bitfinex","SOLUSD",1760975828470,11.35619835,191.2,191.11,0.72]
["bitfinex","SOLUSD",1760975828976,5.23009249,191.19,191.13,5.23009249]
["bitfinex","SOLUSD",1760975829155,5.23009249,191.18,191.11,0.72]
["bitfinex","SOLUSD",1760975829355,5.23009249,191.17,191.11,0.72]
["bitfinex","SOLUSD",1760975829584,0.62,191.22,191.11,0.72]
["bitfinex","SOLUSD",1760975829890,5.23009249,191.17,191.11,5.95009249]
["bitfinex","SOLUSD",1760975830180,5.23009249,191.16,191.09,16.58629084]
["bitfinex","SOLUSD",1760975830354,5.23009249,191.16,191.1,5.94009249]
["bitfinex","SOLUSD",1760975830554,5.23009249,191.17,191.1,0.71]
["bitfinex","SOLUSD",1760975830773,5.23009249,191.18,191.1,0.71]
["bitfinex","SOLUSD",1760975830951,5.22930502,191.23,191.1,0.71]
["bitfinex","SOLUSD",1760975831150,5.23009249,191.17,191.1,0.71]
["bitfinex","SOLUSD",1760975831378,5.23009249,191.16,191.1,5.94009249]
["bitfinex","SOLUSD",1760975831584,5.23009249,191.17,191.11,10.46257364]
["bitfinex","SOLUSD",1760975831768,5.23009249,191.18,191.11,0.71]
["bitfinex","SOLUSD",1760975831962,5.23009249,191.16,191.11,0.71]
["bitfinex","SOLUSD",1760975832171,5.23009249,191.16,191.1,5.23009249]
["bitfinex","SOLUSD",1760975832380,5.23009249,191.15,191.09,16.58923442]
["bitfinex","SOLUSD",1760975832577,5.23009249,191.16,191.1,5.23009249]
["bitfinex","SOLUSD",1760975832784,5.23009249,191.17,191.11,5.23009249]
["bitfinex","SOLUSD",1760975832981,0.62,191.2,191.11,5.23009249]
["bitfinex","SOLUSD",1760975833285,0.62,191.2,191.12,5.94009249]
["bitfinex","SOLUSD",1760975833482,5.23009249,191.18,191.12,5.94009249]
["bitfinex","SOLUSD",1760975833680,0.62,191.2,191.12,0.71]
["bitfinex","SOLUSD",1760975833881,5.23009249,191.19,191.13,5.23009249]
["bitfinex","SOLUSD",1760975834068,22.88,191.22,191.12,5.94225349]
["bitfinex","SOLUSD",1760975834277,0.62,191.24,191.15,5.23009249]
["bitfinex","SOLUSD",1760975834480,5.23009249,191.22,191.15,0.71]
["bitfinex","SOLUSD",1760975834663,18.92170491,191.24,191.09,11.35619835]
["bitfinex","SOLUSD",1760975834865,5.23009249,191.17,191.1,5.94009249]
["bitfinex","SOLUSD",1760975835063,5.23009249,191.18,191.11,0.7]
["bitfinex","SOLUSD",1760975835264,23.5,191.2,191.12,5.23009249]
["bitfinex","SOLUSD",1760975835464,5.23009249,191.18,191.12,5.23009249]
["bitfinex","SOLUSD",1760975835684,23.5,191.2,191.11,0.7]
["bitfinex","SOLUSD",1760975835685,5.23009249,191.16,191.11,0.7]
["bitfinex","SOLUSD",1760975836765,5.23009249,191.16,191.11,5.93256605]
["bitfinex","SOLUSD",1760975837171,0.62,191.19,191.11,0.7]
["bitfinex","SOLUSD",1760975837369,0.62,191.19,191.09,11.35619835]
["bitfinex","SOLUSD",1760975837370,5.23009249,191.15,191.09,12.05619835]
["bitfinex","SOLUSD",1760975837583,5.23009249,191.13,191.09,11.35619835]
["bitfinex","SOLUSD",1760975838091,5.23009249,191.12,191.09,11.35619835]
["bitfinex","SOLUSD",1760975838291,5.23009249,191.11,191.09,11.35619835]
["bitfinex","SOLUSD",1760975838507,5.23009249,191.1,191.09,11.35619835]
["bitfinex","SOLUSD",1760975838670,10.46018498,191.1,191.08,0.1]
["bitfinex","SOLUSD",1760975838877,5.23107674,191.1,191.08,0.1]
["bitfinex","SOLUSD",1760975839068,5.23009249,191.09,191.08,0.1]
["bitfinex","SOLUSD",1760975839881,5.23107674,191.1,191.08,0.1]
["bitfinex","SOLUSD",1760975840089,5.23009249,191.09,191.08,0.1]
["bitfinex","SOLUSD",1760975840283,38.9865677,191.09,191.08,0.1]
["bitfinex","SOLUSD",1760975840490,22.88,191.06,191.03,12.11790634]
["bitfinex","SOLUSD",1760975840676,5.23107674,191.1,191.03,12.11790634]
["bitfinex","SOLUSD",1760975841396,5.23009249,191.04,191.03,12.11790634]
["bitfinex","SOLUSD",1760975841787,10.46407486,191.1,191.03,12.11790634]
["bitfinex","SOLUSD",1760975841986,5.23009249,191.07,191.03,12.11790634]
["bitfinex","SOLUSD",1760975842190,22.88,191.06,191.03,12.11790634]
["bitfinex","SOLUSD",1760975842708,5.23009249,191.05,191.03,12.11790634]
["bitfinex","SOLUSD",1760975842873,22.88,191.06,191.03,12.11790634]
["bitfinex","SOLUSD",1760975843074,5.23107674,191.1,191.03,12.11790634]
["bitfinex","SOLUSD",1760975843276,5.23009249,191.08,191.03,12.11790634]
["bitfinex","SOLUSD",1760975843910,33.34116923,191.1,191.03,12.11790634]
["bitfinex","SOLUSD",1760975844078,28.11107674,191.1,191.04,5.93009249]
["bitfinex","SOLUSD",1760975844401,33.34116923,191.1,191.03,12.11790634]
["bitfinex","SOLUSD",1760975844599,5.23009249,191.09,191.03,12.11790634]
["bitfinex","SOLUSD",1760975845100,28.11295865,191.1,191.03,12.11790634]
["bitfinex","SOLUSD",1760975845280,41.19511458,191.1,191.03,12.11790634]
["bitfinex","SOLUSD",1760975845476,22.88,191.1,191.03,12.11790634]
["bitfinex","SOLUSD",1760975845676,28.11009249,191.1,191.03,18.04799883]
["bitfinex","SOLUSD",1760975845881,28.11009249,191.1,191.03,12.81790634]
["bitfinex","SOLUSD",1760975846097,28.11009249,191.1,191.03,18.04799883]
["bitfinex","SOLUSD",1760975846399,5.23009249,191.08,191.03,12.11790634]
["bitfinex","SOLUSD",1760975846716,28.11290003,191.1,191.03,12.11790634]
["bitfinex","SOLUSD",1760975846717,38.98937524,191.1,191.03,12.11790634]
["bitfinex","SOLUSD",1760975847015,5.23009249,191.04,191.03,12.11790634]
["bitfinex","SOLUSD",1760975847382,22.88,191.04,191.03,12.11790634]
["bitfinex","SOLUSD",1760975847602,28.11009249,191.04,191.03,12.11790634]
["bitfinex","SOLUSD",1760975847784,22.88,191.06,191.03,12.11790634]
["bitfinex","SOLUSD",1760975848585,10.87647521,190.98,190.97,1e-08]
["bitfinex","SOLUSD",1760975848783,22.88,190.92,190.9,11.80945628]
["bitfinex","SOLUSD",1760975849108,28.11009249,190.92,190.9,11.80945628]
["bitfinex","SOLUSD",1760975849482,10.87647521,190.87,190.85,12.8030303]
["bitfinex","SOLUSD",1760975849680,22.88,190.88,190.85,12.8030303]
["bitfinex","SOLUSD",1760975850188,5.23009249,190.87,190.85,12.8030303]
["bitfinex","SOLUSD",1760975850611,5.3958001,190.91,190.85,12.8030303]
["bitfinex","SOLUSD",1760975850612,0.15751897,190.91,190.86,5.93009249]
["bitfinex","SOLUSD",1760975850997,0.15751897,190.91,190.88,5.23009249]
["bitfinex","SOLUSD",1760975851201,0.15751897,190.91,190.85,12.8030303]
["bitfinex","SOLUSD",1760975851596,0.15751897,190.91,190.85,18.03312279]
["bitfinex","SOLUSD",1760975852100,0.15751897,190.91,190.87,5.23009249]
["bitfinex","SOLUSD",1760975852298,0.15751897,190.91,190.86,5.23009249]
["bitfinex","SOLUSD",1760975852500,0.15751897,190.91,190.9,5.23009249]
["bitfinex","SOLUSD",1760975852815,2.73,190.94,190.9,5.23009249]
["bitfinex","SOLUSD",1760975853113,2.73,190.94,190.93,5.23009249]
["bitfinex","SOLUSD",1760975853530,2.73,190.94,190.93,0.7]
["bitfinex","SOLUSD",1760975853708,2.73,190.94,190.93,5.93009249]
["bitfinex","SOLUSD",1760975853889,2.73,190.94,190.93,11.16761409]
["bitfinex","SOLUSD",1760975854495,2.73,190.94,190.93,0.7]
["bitfinex","SOLUSD",1760975854715,2.73,190.94,190.93,5.93009249]
["bitfinex","SOLUSD",1760975854917,22.88,191.02,190.93,5.93009249]
["bitfinex","SOLUSD",1760975855106,22.88,191.02,190.94,0.7]
["bitfinex","SOLUSD",1760975855426,22.88,191.02,190.97,5.23009249]
["bitfinex","SOLUSD",1760975856124,0.16,191.01,190.9,5.9380896]
["bitfinex","SOLUSD",1760975856326,5.23009249,191.0,190.9,0.7]
["bitfinex","SOLUSD",1760975856510,5.23009249,190.97,190.9,0.7]
["bitfinex","SOLUSD",1760975856897,23.04,190.98,190.87,5.23009249]
["bitfinex","SOLUSD",1760975857097,22.88,190.98,190.9,5.23009249]
["bitfinex","SOLUSD",1760975857395,28.11009249,191.03,190.94,5.23009249]
["bitfinex","SOLUSD",1760975857595,28.11009249,191.03,190.88,0.7]
["bitfinex","SOLUSD",1760975857596,5.23009249,191.02,190.91,0.7]
["bitfinex","SOLUSD",1760975857810,28.11009249,191.0,190.92,5.23009249]
["bitfinex","SOLUSD",1760975858198,33.345735,191.0,190.92,5.23009249]
["bitfinex","SOLUSD",1760975858798,22.88,191.0,190.92,5.23009249]
["bitfinex","SOLUSD",1760975859006,22.88,191.0,190.93,5.93009249]
["bitfinex","SOLUSD",1760975859397,22.88,191.0,190.93,0.7]
["bitfinex","SOLUSD",1760975859594,5.23009249,190.99,190.93,0.7]
["bitfinex","SOLUSD",1760975859844,15.74844484,191.02,190.93,5.93009249]
["bitfinex","SOLUSD",1760975860033,5.23009249,191.01,190.94,5.92009249]
["bitfinex","SOLUSD",1760975860530,22.88,191.01,190.95,0.69]
["bitfinex","SOLUSD",1760975860700,28.11009249,191.01,190.95,0.69]
["bitfinex","SOLUSD",1760975860896,5.23009249,191.03,190.96,5.23009249]
["bitfinex","SOLUSD",1760975861100,20.97936986,191.06,190.95,5.92009249]
["bitfinex","SOLUSD",1760975861338,5.23009249,191.01,190.95,0.69]
["bitfinex","SOLUSD",1760975861700,5.23009249,191.02,190.95,0.69]
["bitfinex","SOLUSD",1760975861925,28.11009249,191.03,190.96,5.23009249]
["bitfinex","SOLUSD",1760975862121,2.73721361,191.07,190.96,5.23009249]
["bitfinex","SOLUSD",1760975862122,5.23009249,191.05,190.97,5.23009249]
["bitfinex","SOLUSD",1760975862324,5.23009249,191.06,190.99,5.23009249]
["bitfinex","SOLUSD",1760975862640,5.23009249,191.04,190.98,0.69]
["bitfinex","SOLUSD",1760975862826,5.23009249,191.06,190.99,5.23009249]
["bitfinex","SOLUSD",1760975863351,25.61679797,191.09,191.0,0.69]
["bitfinex","SOLUSD",1760975863633,2.73679797,191.09,191.0,0.69]
["bitfinex","SOLUSD",1760975863808,2.73679797,191.09,191.04,5.23009249]
["bitfinex","SOLUSD",1760975864009,2.73679797,191.09,191.03,5.23009249]
["bitfinex","SOLUSD",1760975864208,15.73770491,191.16,191.02,18.32266871]
["bitfinex","SOLUSD",1760975864407,15.73770491,191.16,191.09,5.23009249]
["bitfinex","SOLUSD",1760975864717,5.23009249,191.14,191.03,0.69]
["bitfinex","SOLUSD",1760975864924,5.23009249,191.14,191.07,5.23009249]
["bitfinex","SOLUSD",1760975865121,5.23009249,191.15,191.07,5.23009249]
["bitfinex","SOLUSD",1760975865316,5.23009249,191.15,191.08,5.92009249]
["bitfinex","SOLUSD",1760975865520,5.23009249,191.14,191.06,5.23009249]
["bitfinex","SOLUSD",1760975865719,5.23009249,191.15,191.07,5.23009249]
["bitfinex","SOLUSD",1760975866133,5.23009249,191.15,191.08,5.92009249]
["bitfinex","SOLUSD",1760975866340,5.23009249,191.15,191.08,0.69]
["bitfinex","SOLUSD",1760975866655,5.23009249,191.13,191.08,0.69]
["bitfinex","SOLUSD",1760975866940,5.23009249,191.13,191.05,5.23009249]
["bitfinex","SOLUSD",1760975866941,5.23009249,191.12,191.05,5.92009249]
["bitfinex","SOLUSD",1760975867142,5.23009249,191.11,191.05,0.69]
["bitfinex","SOLUSD",1760975867323,5.23009249,191.1,191.05,0.69]
["bitfinex","SOLUSD",1760975867523,22.88,191.13,191.05,0.69]
["bitfinex","SOLUSD",1760975867822,5.23009249,191.1,191.05,0.69]
["bitfinex","SOLUSD",1760975868218,5.23009249,191.09,191.02,0.69]
["bitfinex","SOLUSD",1760975868413,5.23257928,191.12,191.03,0.69]
["bitfinex","SOLUSD",1760975868612,28.11208494,191.13,191.04,5.23009249]
["bitfinex","SOLUSD",1760975868840,5.23009249,191.13,191.05,5.92009249]
["bitfinex","SOLUSD",1760975869027,28.11009249,191.13,191.06,5.23009249]
["bitfinex","SOLUSD",1760975869226,22.88,191.13,191.06,0.69]
["bitfinex","SOLUSD",1760975869739,28.11009249,191.13,191.06,0.69]
["bitfinex","SOLUSD",1760975869917,5.23009249,191.15,191.08,5.23009249]
["bitfinex","SOLUSD",1760975870119,5.23009249,191.16,191.09,5.23009249]
["bitfinex","SOLUSD",1760975870519,22.88,191.16,191.09,5.92009249]
["bitfinex","SOLUSD",1760975870747,28.11009249,191.16,191.09,0.69]
["bitfinex","SOLUSD",1760975870919,5.23009249,191.15,191.09,0.69]
["bitfinex","SOLUSD",1760975871213,5.23009249,191.15,191.08,5.23009249]
["bitfinex","SOLUSD",1760975871420,22.88,191.17,191.1,5.23009249]
["bitfinex","SOLUSD",1760975871643,2.73554919,191.18,191.13,5.23009249]
["bitfinex","SOLUSD",1760975871846,28.11009249,191.17,191.1,5.23009249]
["bitfinex","SOLUSD",1760975872228,5.23009249,191.16,191.09,5.92009249]
["bitfinex","SOLUSD",1760975872536,2.73554919,191.18,191.11,5.23009249]
["bitfinex","SOLUSD",1760975872838,5.23009249,191.18,191.11,5.23009249]
["bitfinex","SOLUSD",1760975873028,5.23009249,191.19,191.12,5.92009249]
["bitfinex","SOLUSD",1760975873342,5.23009249,191.18,191.12,5.92009249]
["bitfinex","SOLUSD",1760975873539,5.23009249,191.18,191.12,0.69]
["bitfinex","SOLUSD",1760975874339,5.23009249,191.19,191.13,5.23009249]
["bitfinex","SOLUSD",1760975874716,5.23009249,191.19,191.14,0.69]
["bitfinex","SOLUSD",1760975874917,5.23009249,191.17,191.14,0.69]
["bitfinex","SOLUSD",1760975875119,22.88,191.2,191.14,0.69]
["bitfinex","SOLUSD",1760975875322,5.23009249,191.18,191.14,0.69]
["bitfinex","SOLUSD",1760975875517,22.88,191.2,191.14,0.69]
["bitfinex","SOLUSD",1760975875518,2.7348345,191.22,191.14,0.69]
["bitfinex","SOLUSD",1760975875736,2.7348345,191.22,191.15,5.23009249]
["bitfinex","SOLUSD",1760975875926,2.7348345,191.22,191.16,5.23009249]
["bitfinex","SOLUSD",1760975876341,5.23009249,191.2,191.17,0.69]
["bitfinex","SOLUSD",1760975876840,5.23009249,191.19,191.17,0.69]
["bitfinex","SOLUSD",1760975877423,22.88,191.22,191.17,0.69]
["bitfinex","SOLUSD",1760975877623,5.23009249,191.19,191.17,0.69]
["bitfinex","SOLUSD",1760975877820,5.23009249,191.21,191.17,0.69]
["bitfinex","SOLUSD",1760975878121,2.73439979,191.25,191.17,0.69]
["bitfinex","SOLUSD",1760975878429,5.23009249,191.2,191.17,0.69]
["bitfinex","SOLUSD",1760975878628,5.23009249,191.19,191.17,0.69]
["bitfinex","SOLUSD",1760975879016,5.23009249,191.2,191.17,0.69]
["bitfinex","SOLUSD",1760975879223,22.88,191.24,191.17,0.69]
["bitfinex","SOLUSD",1760975879443,22.88,191.24,191.09,10.87647521]
["bitfinex","SOLUSD",1760975879623,5.23009249,191.18,191.12,5.23009249]
["bitfinex","SOLUSD",1760975880028,5.23009249,191.18,191.13,0.69]
["bitfinex","SOLUSD",1760975880226,5.23009249,191.16,191.13,0.69]
["bitfinex","SOLUSD",1760975880627,5.23009249,191.14,191.09,0.69]
["bitfinex","SOLUSD",1760975880823,5.23009249,191.1,191.09,0.69]
["bitfinex","SOLUSD",1760975881032,5.23009249,191.13,191.09,0.69]
["bitfinex","SOLUSD",1760975881346,23.04,191.19,191.09,5.92009249]
["bitfinex","SOLUSD",1760975881347,5.23009249,191.15,191.09,5.92009249]
["bitfinex","SOLUSD",1760975881727,22.88,191.19,191.1,0.69]
["bitfinex","SOLUSD",1760975882141,5.39009249,191.23,191.1,0.69]
["bitfinex","SOLUSD",1760975882345,5.23009249,191.23,191.11,18.31405996]
["bitfinex","SOLUSD",1760975882649,5.23009249,191.23,191.12,0.69]
["bitfinex","SOLUSD",1760975883028,5.23009249,191.21,191.15,5.23009249]
["bitfinex","SOLUSD",1760975883340,5.23009249,191.2,191.14,5.23009249]
["bitfinex","SOLUSD",1760975883528,5.23009249,191.21,191.15,5.23009249]
["bitfinex","SOLUSD",1760975883842,5.23009249,191.21,191.12,0.69]
["bitfinex","SOLUSD",1760975883843,5.23009249,191.2,191.14,5.23009249]
["bitfinex","SOLUSD",1760975884253,5.23009249,191.18,191.15,0.69]
["bitfinex","SOLUSD",1760975884832,5.23009249,191.19,191.15,0.69]
["bitfinex","SOLUSD",1760975885238,22.88,191.21,191.15,5.92144965]
["bitfinex","SOLUSD",1760975885441,5.23009249,191.2,191.15,5.92144965]
["bitfinex","SOLUSD",1760975885740,5.23009249,191.2,191.16,0.69]
["bitfinex","SOLUSD",1760975886144,5.23009249,191.19,191.16,0.69]
["bitfinex","SOLUSD",1760975886729,5.23009249,191.18,191.14,0.69]
["bitfinex","SOLUSD",1760975887048,5.23009249,191.19,191.15,0.69]
["bitfinex","SOLUSD",1760975887730,22.88,191.23,191.15,0.69]
["bitfinex","SOLUSD",1760975888045,5.23009249,191.2,191.15,0.69]
["bitfinex","SOLUSD",1760975888247,22.88,191.21,191.15,0.69]
["bitfinex","SOLUSD",1760975888452,5.23009249,191.21,191.15,11.15137723]
["bitfinex","SOLUSD",1760975888751,30.8178763,191.21,191.15,13.85916104]
["bitfinex","SOLUSD",1760975888956,30.8178763,191.21,191.16,0.69]
["bitfinex","SOLUSD",1760975889935,7.9378763,191.21,191.16,0.69]
["bitfinex","SOLUSD",1760975890437,22.88,191.22,191.16,0.69]
["bitfinex","SOLUSD",1760975890438,7.9378763,191.19,191.16,0.69]
["bitfinex","SOLUSD",1760975891342,30.8178763,191.21,191.16,0.69]
["bitfinex","SOLUSD",1760975891748,22.88,191.21,191.16,0.69]
["bitfinex","SOLUSD",1760975891938,7.9378763,191.2,191.16,0.69]
["bitfinex","SOLUSD",1760975892135,2.73422857,191.27,191.18,7.9378763]
["bitfinex","SOLUSD",1760975892360,10.67210487,191.27,191.21,7.9378763]
["bitfinex","SOLUSD",1760975892529,7.9378763,191.27,191.21,7.9378763]
["bitfinex","SOLUSD",1760975892735,7.9378763,191.27,191.22,0.69]
["bitfinex","SOLUSD",1760975893139,13.06584472,191.34,191.22,0.69]
["bitfinex","SOLUSD",1760975893140,5.2260808,191.35,191.23,7.9378763]
["bitfinex","SOLUSD",1760975893340,5.2260808,191.35,191.22,0.69]
["bitfinex","SOLUSD",1760975893341,7.9378763,191.3,191.24,7.9378763]
["bitfinex","SOLUSD",1760975893848,7.9378763,191.3,191.25,0.69]
["bitfinex","SOLUSD",1760975894234,7.9378763,191.3,191.25,5.91865791]
["bitfinex","SOLUSD",1760975894653,7.9378763,191.3,191.26,0.71]
["bitfinex","SOLUSD",1760975894951,30.8178763,191.3,191.26,0.71]
["bitfinex","SOLUSD",1760975895657,22.88,191.3,191.26,0.71]
["bitfinex","SOLUSD",1760975895957,30.99911517,191.35,191.26,0.71]
["bitfinex","SOLUSD",1760975896252,2.7329909,191.35,191.26,5.93839068]
["bitfinex","SOLUSD",1760975896444,7.9378763,191.32,191.26,13.87626698]
["bitfinex","SOLUSD",1760975896643,7.9378763,191.32,191.27,0.71]
["bitfinex","SOLUSD",1760975896834,2.7329909,191.35,191.27,0.71]
["bitfinex","SOLUSD",1760975897033,7.9378763,191.33,191.27,8.6478763]
["bitfinex","SOLUSD",1760975897233,2.7329909,191.35,191.27,8.6478763]
["bitfinex","SOLUSD",1760975897457,7.9378763,191.33,191.28,0.71]
["bitfinex","SOLUSD",1760975898861,7.9378763,191.32,191.28,0.71]
["bitfinex","SOLUSD",1760975900348,30.83902084,191.35,191.28,0.71]
["bitfinex","SOLUSD",1760975900547,7.9378763,191.3,191.25,0.71]
["bitfinex","SOLUSD",1760975900858,7.9378763,191.28,191.25,0.71]
["bitfinex","SOLUSD",1760975901058,7.9378763,191.28,191.22,5.22957849]
["bitfinex","SOLUSD",1760975901259,7.9378763,191.29,191.25,0.71]
["bitfinex","SOLUSD",1760975901562,7.9378763,191.3,191.25,0.71]
["bitfinex","SOLUSD",1760975901743,7.9378763,191.31,191.25,8.6478763]
["bitfinex","SOLUSD",1760975902057,25.6129909,191.35,191.25,0.71]
["bitfinex","SOLUSD",1760975902256,7.9378763,191.31,191.26,0.71]
["bitfinex","SOLUSD",1760975902564,7.9378763,191.31,191.26,5.93839984]
["bitfinex","SOLUSD",1760975902971,7.9378763,191.31,191.27,0.71]
["bitfinex","SOLUSD",1760975903260,7.9378763,191.3,191.27,0.71]
["bitfinex","SOLUSD",1760975904649,5.22637298,191.34,191.27,0.71]
["bitfinex","SOLUSD",1760975904849,7.9378763,191.31,191.27,0.71]
["bitfinex","SOLUSD",1760975905046,7.9378763,191.28,191.24,0.71]
["bitfinex","SOLUSD",1760975906678,7.9378763,191.29,191.24,5.93877557]
["bitfinex","SOLUSD",1760975906963,7.9378763,191.3,191.25,0.71]
["bitfinex","SOLUSD",1760975907559,22.88,191.31,191.25,0.71]
["bitfinex","SOLUSD",1760975907746,7.9378763,191.3,191.25,0.71]
["bitfinex","SOLUSD",1760975908846,7.9378763,191.3,191.25,5.93857183]
["bitfinex","SOLUSD",1760975909042,7.9378763,191.29,191.25,0.71]
["bitfinex","SOLUSD",1760975909245,7.9378763,191.28,191.22,8.6478763]
["bitfinex","SOLUSD",1760975909468,7.9378763,191.28,191.23,0.71]
["bitfinex","SOLUSD",1760975909668,7.9378763,191.29,191.23,8.6478763]
["bitfinex","SOLUSD",1760975909903,7.9378763,191.31,191.24,7.9378763]
["bitfinex","SOLUSD",1760975910044,30.8178763,191.32,191.26,7.9378763]
["bitfinex","SOLUSD",1760975910243,22.88,191.32,191.26,7.9378763]
["bitfinex","SOLUSD",1760975910464,30.8178763,191.32,191.27,0.71]
["bitfinex","SOLUSD",1760975910663,7.9378763,191.33,191.27,8.6478763]
["bitfinex","SOLUSD",1760975910871,7.9378763,191.33,191.28,5.2279381]
["bitfinex","SOLUSD",1760975911179,7.9378763,191.34,191.28,13.8758144]
["bitfinex","SOLUSD",1760975911369,10.6708672,191.35,191.29,8.6478763]
["bitfinex","SOLUSD",1760975911549,7.9378763,191.34,191.3,0.71]
["bitfinex","SOLUSD",1760975912878,7.9378763,191.34,191.3,5.93735897]
["bitfinex","SOLUSD",1760975913056,7.9378763,191.34,191.31,0.71]
["bitfinex","SOLUSD",1760975913465,22.88,191.37,191.31,0.71]
["bitfinex","SOLUSD",1760975913657,7.9378763,191.34,191.31,0.71]
["bitfinex","SOLUSD",1760975913865,22.88,191.37,191.27,0.71]
["bitfinex","SOLUSD",1760975913866,7.9378763,191.33,191.27,0.71]
["bitfinex","SOLUSD",1760975914060,7.9378763,191.32,191.27,0.71]
["bitfinex","SOLUSD",1760975915056,7.9378763,191.33,191.27,13.8759175]
["bitfinex","SOLUSD",1760975915576,7.9378763,191.32,191.27,13.8759175]
["bitfinex","SOLUSD",1760975915774,28.26579542,191.36,191.28,0.71]
["bitfinex","SOLUSD",1760975915966,7.9378763,191.33,191.28,0.71]
["bitfinex","SOLUSD",1760975916163,22.88,191.36,191.29,7.9378763]
["bitfinex","SOLUSD",1760975916362,7.9378763,191.36,191.3,8.6478763]
["bitfinex","SOLUSD",1760975916567,7.9378763,191.34,191.3,0.71]
["bitfinex","SOLUSD",1760975917577,7.9378763,191.33,191.3,0.71]
["bitfinex","SOLUSD",1760975917956,7.9378763,191.34,191.3,0.71]
["bitfinex","SOLUSD",1760975918481,7.9378763,191.33,191.28,5.22793122]
["bitfinex","SOLUSD",1760975918789,7.9378763,191.33,191.28,5.93793122]
["bitfinex","SOLUSD",1760975918977,7.9378763,191.32,191.29,0.71]
["bitfinex","SOLUSD",1760975919287,0.16,191.36,191.29,0.71]
["bitfinex","SOLUSD",1760975919288,7.9378763,191.33,191.29,0.71]
["bitfinex","SOLUSD",1760975921578,7.9378763,191.3,191.25,0.68]
["bitfinex","SOLUSD",1760975921884,0.16,191.34,191.25,0.68]
["bitfinex","SOLUSD",1760975922075,7.9378763,191.3,191.25,0.68]
["bitfinex","SOLUSD",1760975922267,7.9378763,191.31,191.25,8.6178763]
["bitfinex","SOLUSD",1760975922653,7.9378763,191.31,191.26,0.68]
["bitfinex","SOLUSD",1760975922982,0.16,191.34,191.26,0.68]
["bitfinex","SOLUSD",1760975923164,7.9378763,191.31,191.26,0.68]
["bitfinex","SOLUSD",1760975923370,7.9378763,191.3,191.26,5.90846225]
["bitfinex","SOLUSD",1760975923567,7.9378763,191.29,191.24,5.22898523]
["bitfinex","SOLUSD",1760975923773,22.88,191.32,191.24,5.22898523]
["bitfinex","SOLUSD",1760975923975,7.9378763,191.27,191.23,5.22929643]
["bitfinex","SOLUSD",1760975924170,7.9378763,191.27,191.23,5.90929643]
["bitfinex","SOLUSD",1760975924367,7.9378763,191.28,191.24,0.68]
["bitfinex","SOLUSD",1760975924896,0.16,191.31,191.24,0.68]
["bitfinex","SOLUSD",1760975924897,7.9378763,191.29,191.24,0.68]
["bitfinex","SOLUSD",1760975925278,7.9378763,191.29,191.24,5.90879769]
["bitfinex","SOLUSD",1760975925585,0.16,191.31,191.24,5.90879769]
["bitfinex","SOLUSD",1760975925586,7.9378763,191.28,191.25,0.68]
["bitfinex","SOLUSD",1760975927291,0.16,191.31,191.25,0.68]
["bitfinex","SOLUSD",1760975927469,7.9378763,191.28,191.25,0.68]
["bitfinex","SOLUSD",1760975927872,0.16,191.31,191.25,5.9087132]
["bitfinex","SOLUSD",1760975928181,22.88,191.32,191.25,5.9087132]
["bitfinex","SOLUSD",1760975928361,7.9378763,191.29,191.25,5.9087132]
["bitfinex","SOLUSD",1760975928769,7.9378763,191.29,191.26,0.68]
["bitfinex","SOLUSD",1760975928968,22.88,191.32,191.26,0.68]
["bitfinex","SOLUSD",1760975929184,7.9378763,191.29,191.26,0.68]
["bitfinex","SOLUSD",1760975929587,7.9378763,191.29,191.25,0.68]
["bitfinex","SOLUSD",1760975929774,7.9378763,191.29,191.26,0.68]
["bitfinex","SOLUSD",1760975930384,7.9378763,191.32,191.26,8.6178763]
["bitfinex","SOLUSD",1760975930685,7.9378763,191.28,191.24,5.90903158]
["bitfinex","SOLUSD",1760975931071,7.9378763,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1760975931270,7.9378763,191.28,191.25,0.68]
["bitfinex","SOLUSD",1760975931670,7.9378763,191.28,191.25,5.90873375]
["bitfinex","SOLUSD",1760975932093,7.9378763,191.29,191.26,0.68]
["bitfinex","SOLUSD",1760975934490,7.9378763,191.27,191.22,0.69]
["bitfinex","SOLUSD",1760975934669,7.9378763,191.27,191.23,0.69]
["bitfinex","SOLUSD",1760975934870,7.9378763,191.26,191.23,0.69]
["bitfinex","SOLUSD",1760975935177,23.04,191.3,191.23,0.69]
["bitfinex","SOLUSD",1760975935389,7.9378763,191.26,191.23,0.69]
["bitfinex","SOLUSD",1760975935890,7.9378763,191.26,191.23,5.91929142]
["bitfinex","SOLUSD",1760975936200,7.9378763,191.25,191.23,0.69]
["bitfinex","SOLUSD",1760975937420,7.9378763,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1760975937597,22.88,191.31,191.23,7.9378763]
["bitfinex","SOLUSD",1760975937803,7.9378763,191.28,191.24,0.69]
["bitfinex","SOLUSD",1760975937977,7.9378763,191.26,191.24,0.69]
["bitfinex","SOLUSD",1760975938178,7.9378763,191.25,191.22,5.22952721]
["bitfinex","SOLUSD",1760975938377,7.9378763,191.23,191.19,5.23034289]
["bitfinex","SOLUSD",1760975938706,3.56124366,191.22,191.2,0.69]
["bitfinex","SOLUSD",1760975938877,3.56124366,191.22,191.17,10.87647521]
["bitfinex","SOLUSD",1760975939072,3.56124366,191.21,191.18,0.69]
["bitfinex","SOLUSD",1760975939279,3.56124366,191.22,191.18,0.69]
["bitfinex","SOLUSD",1760975939478,23.04,191.27,191.18,0.69]
["bitfinex","SOLUSD",1760975939479,3.56124366,191.23,191.19,5.23039907]
["bitfinex","SOLUSD",1760975939686,3.56124366,191.23,191.2,0.69]
["bitfinex","SOLUSD",1760975940178,26.44124366,191.23,191.2,0.69]
["bitfinex","SOLUSD",1760975940796,3.56124366,191.22,191.2,0.69]
["bitfinex","SOLUSD",1760975941296,3.56124366,191.21,191.17,5.9208795]
["bitfinex","SOLUSD",1760975941487,3.56124366,191.19,191.17,0.69]
["bitfinex","SOLUSD",1760975942295,3.56124366,191.19,191.15,5.23129531]
["bitfinex","SOLUSD",1760975942296,3.56124366,191.18,191.14,0.69]
["bitfinex","SOLUSD",1760975942774,3.56124366,191.17,191.14,0.69]
["bitfinex","SOLUSD",1760975943286,3.56124366,191.15,191.11,0.69]
["bitfinex","SOLUSD",1760975943489,3.56124366,191.16,191.1,3.56124366]
["bitfinex","SOLUSD",1760975943690,3.56124366,191.15,191.11,0.69]
["bitfinex","SOLUSD",1760975943996,3.56124366,191.14,191.11,0.69]
["bitfinex","SOLUSD",1760975944505,3.56124366,191.13,191.11,0.69]
["bitfinex","SOLUSD",1760975944702,3.56124366,191.12,191.09,0.69]
["bitfinex","SOLUSD",1760975944926,22.88,191.16,191.09,0.69]
["bitfinex","SOLUSD",1760975945205,3.56124366,191.1,191.07,0.69]
["bitfinex","SOLUSD",1760975945422,3.56124366,191.08,191.03,10.87647521]
["bitfinex","SOLUSD",1760975945583,3.56124366,191.08,191.04,5.92450586]
["bitfinex","SOLUSD",1760975945787,3.56124366,191.05,191.02,0.69]
["bitfinex","SOLUSD",1760975946008,3.56124366,191.04,191.02,0.69]
["bitfinex","SOLUSD",1760975946303,3.56124366,191.03,191.0,0.69]
["bitfinex","SOLUSD",1760975946482,3.56124366,191.02,191.0,0.69]
["bitfinex","SOLUSD",1760975947000,0.16,191.09,191.0,0.69]
["bitfinex","SOLUSD",1760975947186,3.56124366,191.01,190.97,0.69]
["bitfinex","SOLUSD",1760975947378,3.56124366,191.0,190.97,0.69]
["bitfinex","SOLUSD",1760975947577,3.56124366,190.98,190.95,0.69]
["bitfinex","SOLUSD",1760975948005,3.56124366,191.0,190.95,0.69]
["bitfinex","SOLUSD",1760975948187,3.56124366,191.01,190.95,4.25124366]
["bitfinex","SOLUSD",1760975948387,3.56124366,191.02,190.96,3.56124366]
["bitfinex","SOLUSD",1760975948593,3.56124366,191.03,190.97,4.25124366]
["bitfinex","SOLUSD",1760975948894,2.28359005,191.01,190.97,0.69]
["bitfinex","SOLUSD",1760975949101,2.28359005,191.01,190.98,0.69]
["bitfinex","SOLUSD",1760975949297,2.28359005,191.02,190.98,5.92604574]
["bitfinex","SOLUSD",1760975949602,22.88,191.06,190.94,2.28359005]
["bitfinex","SOLUSD",1760975949603,2.28359005,191.0,190.94,2.28359005]
["bitfinex","SOLUSD",1760975949804,2.28359005,190.99,190.95,0.67]
["bitfinex","SOLUSD",1760975950689,2.28359005,191.0,190.95,0.67]
["bitfinex","SOLUSD",1760975950903,2.28359005,190.99,190.95,5.90671072]
["bitfinex","SOLUSD",1760975951102,2.28359005,190.98,190.95,0.67]
["bitfinex","SOLUSD",1760975951301,2.28359005,190.98,190.92,0.67]
["bitfinex","SOLUSD",1760975951506,22.88,190.97,190.91,0.67]
["bitfinex","SOLUSD",1760975952109,2.28359005,190.98,190.91,0.67]
["bitfinex","SOLUSD",1760975952507,2.28359005,190.98,190.91,2.95359005]
["bitfinex","SOLUSD",1760975952808,5.23368399,191.07,190.93,2.28359005]
["bitfinex","SOLUSD",1760975952809,2.28359005,190.99,190.93,2.28359005]
["bitfinex","SOLUSD",1760975952994,4.14296237,191.05,190.95,2.28359005]
["bitfinex","SOLUSD",1760975953201,2.28359005,191.02,190.96,0.67]
["bitfinex","SOLUSD",1760975953696,2.28359005,191.02,190.96,2.95359005]
["bitfinex","SOLUSD",1760975953900,2.28359005,191.03,190.97,2.28359005]
["bitfinex","SOLUSD",1760975954102,2.28359005,191.03,190.98,0.67]
["bitfinex","SOLUSD",1760975954813,2.28359005,191.02,190.98,0.67]
["bitfinex","SOLUSD",1760975955510,2.28359005,191.0,190.95,5.93693589]
["bitfinex","SOLUSD",1760975955711,2.28359005,190.98,190.95,0.7]
["bitfinex","SOLUSD",1760975956010,2.28359005,190.97,190.93,5.23750004]
["bitfinex","SOLUSD",1760975956188,2.28359005,190.97,190.93,0.7]
["bitfinex","SOLUSD",1760975956385,2.28359005,190.97,190.91,2.28359005]
["bitfinex","SOLUSD",1760975956386,2.28359005,190.96,190.91,0.7]
["bitfinex","SOLUSD",1760975956611,2.28359005,190.96,190.92,0.7]
["bitfinex","SOLUSD",1760975957196,2.28359005,190.96,190.92,5.93760288]
["bitfinex","SOLUSD",1760975957410,0.16,191.0,190.92,5.93760288]
["bitfinex","SOLUSD",1760975957595,2.28359005,190.96,190.92,5.93760288]
["bitfinex","SOLUSD",1760975957991,2.28359005,190.96,190.93,0.7]
["bitfinex","SOLUSD",1760975958421,2.28359005,190.96,190.9,8.2216992]
["bitfinex","SOLUSD",1760975958712,5.23761028,190.96,190.91,0.7]
["bitfinex","SOLUSD",1760975959104,5.23761028,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1760975959308,5.23761028,190.95,190.91,0.7]
["bitfinex","SOLUSD",1760975959694,5.23761028,190.95,190.91,5.93802731]
["bitfinex","SOLUSD",1760975959897,5.23761028,190.95,190.91,0.7]
["bitfinex","SOLUSD",1760975960095,28.27593594,190.99,190.91,0.7]
["bitfinex","SOLUSD",1760975960415,5.23761028,190.95,190.91,0.7]
["bitfinex","SOLUSD",1760975961217,5.23761028,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1760975961604,5.23761028,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1760975962219,5.23761028,190.96,190.92,5.93779593]
["bitfinex","SOLUSD",1760975962516,5.23761028,190.96,190.93,0.7]
["bitfinex","SOLUSD",1760975962906,22.88,190.99,190.91,5.23806886]
["bitfinex","SOLUSD",1760975962907,5.23761028,190.95,190.91,5.23806886]
["bitfinex","SOLUSD",1760975963109,5.23761028,190.95,190.91,5.93806886]
["bitfinex","SOLUSD",1760975963407,5.23761028,190.95,190.92,0.7]
["bitfinex","SOLUSD",1760975966228,5.23761028,190.97,190.92,5.9376309]
["bitfinex","SOLUSD",1760975966622,5.23761028,190.97,190.93,0.7]
["bitfinex","SOLUSD",1760975966827,5.23761028,190.98,190.93,0.7]
["bitfinex","SOLUSD",1760975967544,5.23761028,190.99,190.93,5.93761028]
["bitfinex","SOLUSD",1760975967714,0.16,191.01,190.93,5.93761028]
["bitfinex","SOLUSD",1760975968039,5.23761028,190.98,190.93,5.23761028]
["bitfinex","SOLUSD",1760975968209,5.23761028,190.98,190.94,5.93697774]
["bitfinex","SOLUSD",1760975968613,5.23761028,190.98,190.95,0.7]
["bitfinex","SOLUSD",1760975969210,28.11761028,190.99,190.95,0.7]
["bitfinex","SOLUSD",1760975970137,5.23761028,190.97,190.92,5.93776207]
["bitfinex","SOLUSD",1760975970424,22.88,191.02,190.92,5.23776207]
["bitfinex","SOLUSD",1760975970425,5.23584683,191.0,190.92,5.23776207]
["bitfinex","SOLUSD",1760975970628,5.23761028,190.97,190.93,0.7]
["bitfinex","SOLUSD",1760975970825,5.23761028,190.96,190.93,0.7]
["bitfinex","SOLUSD",1760975971712,5.23761028,190.96,190.92,5.23770155]
["bitfinex","SOLUSD",1760975971912,5.23761028,190.96,190.92,5.93770155]
["bitfinex","SOLUSD",1760975972327,5.23761028,190.95,190.92,5.93770155]
["bitfinex","SOLUSD",1760975972628,5.23761028,190.94,190.9,0.7]
["bitfinex","SOLUSD",1760975972821,5.39615739,190.98,190.88,71.97629911]
["bitfinex","SOLUSD",1760975973029,5.23761028,190.94,190.89,0.7]
["bitfinex","SOLUSD",1760975973518,5.23761028,190.93,190.89,0.7]
["bitfinex","SOLUSD",1760975973719,5.23761028,190.94,190.89,0.7]
["bitfinex","SOLUSD",1760975973902,5.23761028,190.93,190.88,61.5]
["bitfinex","SOLUSD",1760975974106,5.23761028,190.91,190.88,61.5]
["bitfinex","SOLUSD",1760975974338,5.23761028,190.91,190.88,66.7388145]
["bitfinex","SOLUSD",1760975974637,5.2368854,190.96,190.89,0.7]
["bitfinex","SOLUSD",1760975974638,22.88,190.94,190.89,0.7]
["bitfinex","SOLUSD",1760975974814,5.23761028,190.92,190.89,0.7]
["bitfinex","SOLUSD",1760975975408,22.88,190.92,190.89,0.7]
["bitfinex","SOLUSD",1760975975629,22.88,190.98,190.89,0.7]
["bitfinex","SOLUSD",1760975975805,5.23761028,190.95,190.89,5.93761028]
["bitfinex","SOLUSD",1760975976006,5.23761028,190.92,190.88,5.23886967]
["bitfinex","SOLUSD",1760975976417,5.23761028,190.94,190.89,0.7]
["bitfinex","SOLUSD",1760975976633,5.23761028,190.93,190.89,0.7]
["bitfinex","SOLUSD",1760975977138,5.23761028,190.92,190.9,0.7]
["bitfinex","SOLUSD",1760975977427,0.16,190.96,190.86,24.27563813]
["bitfinex","SOLUSD",1760975977630,5.23761028,190.93,190.87,5.93761028]
["bitfinex","SOLUSD",1760975977806,5.23761028,190.93,190.87,0.7]
["bitfinex","SOLUSD",1760975978008,5.23761028,190.92,190.88,0.7]
["bitfinex","SOLUSD",1760975978422,5.23761028,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1760975978736,2.28638677,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1760975978928,2.28638677,190.92,190.89,5.9386191]
["bitfinex","SOLUSD",1760975979329,2.28638677,190.91,190.89,0.7]
["bitfinex","SOLUSD",1760975979836,2.28638677,190.91,190.87,5.23911669]
["bitfinex","SOLUSD",1760975980033,2.28638677,190.9,190.87,5.23911669]
["bitfinex","SOLUSD",1760975980415,23.04,190.96,190.88,0.68]
["bitfinex","SOLUSD",1760975980612,2.28638677,190.92,190.88,0.68]
["bitfinex","SOLUSD",1760975980832,2.28638677,190.91,190.88,0.68]
["bitfinex","SOLUSD",1760975981220,2.28638677,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1760975981412,2.28638677,190.88,190.85,18.72272684]
["bitfinex","SOLUSD",1760975981612,0.16,190.93,190.86,0.68]
["bitfinex","SOLUSD",1760975981828,28.11676454,190.96,190.86,0.68]
["bitfinex","SOLUSD",1760975981829,2.28638677,190.91,190.86,0.68]
["bitfinex","SOLUSD",1760975982227,2.28638677,190.93,190.86,2.96638677]
["bitfinex","SOLUSD",1760975982451,22.88,190.95,190.87,5.23916802]
["bitfinex","SOLUSD",1760975982631,2.28638677,190.91,190.85,12.8030303]
["bitfinex","SOLUSD",1760975982831,0.16,190.94,190.85,12.8030303]
["bitfinex","SOLUSD",1760975982832,2.28638677,190.9,190.86,5.91940895]
["bitfinex","SOLUSD",1760975983340,2.28638677,190.89,190.86,0.68]
["bitfinex","SOLUSD",1760975984044,2.28638677,190.89,190.85,12.8030303]
["bitfinex","SOLUSD",1760975984225,41.20942286,190.95,190.85,12.8030303]
["bitfinex","SOLUSD",1760975984226,2.28638677,190.86,190.85,12.8030303]
["bitfinex","SOLUSD",1760975985332,5.39811127,190.91,190.85,12.8030303]
["bitfinex","SOLUSD",1760975985535,2.28638677,190.88,190.85,18.72272457]
["bitfinex","SOLUSD",1760975985726,2.28638677,190.89,190.85,12.8030303]
["bitfinex","SOLUSD",1760975985929,2.28638677,190.89,190.85,18.72270512]
["bitfinex","SOLUSD",1760975986134,15.75506131,190.93,190.86,0.68]
["bitfinex","SOLUSD",1760975986443,2.28638677,190.87,190.85,12.8030303]
["bitfinex","SOLUSD",1760975986630,22.88,190.9,190.85,12.8030303]
["bitfinex","SOLUSD",1760975986943,2.28638677,190.86,190.85,12.8030303]
["bitfinex","SOLUSD",1760975987647,22.88,190.92,190.85,18.72272718]
["bitfinex","SOLUSD",1760975987825,2.28638677,190.9,190.86,0.68]
["bitfinex","SOLUSD",1760975988023,2.28638677,190.89,190.85,18.04272718]
["bitfinex","SOLUSD",1760975988244,2.28638677,190.89,190.86,0.68]
["bitfinex","SOLUSD",1760975988427,2.28638677,190.89,190.85,12.8030303]
["bitfinex","SOLUSD",1760975988747,2.28638677,190.89,190.86,0.68]
["bitfinex","SOLUSD",1760975989523,2.28638677,190.88,190.86,0.68]
["bitfinex","SOLUSD",1760975989750,2.28638677,190.89,190.86,0.68]
["bitfinex","SOLUSD",1760975990256,22.88,190.89,190.85,12.8030303]
["bitfinex","SOLUSD",1760975990442,2.28638677,190.88,190.85,13.4830303]
["bitfinex","SOLUSD",1760975990753,22.88,190.88,190.85,13.4830303]
["bitfinex","SOLUSD",1760975990962,25.16638677,190.88,190.86,0.68]
["bitfinex","SOLUSD",1760975991255,2.28638677,190.88,190.86,0.68]
["bitfinex","SOLUSD",1760975992059,2.28638677,190.87,190.85,12.8030303]
["bitfinex","SOLUSD",1760975993440,5.23846763,190.9,190.85,12.8030303]
["bitfinex","SOLUSD",1760975993630,2.28638677,190.87,190.85,12.8030303]
["bitfinex","SOLUSD",1760975993837,5.23846763,190.9,190.85,13.4830303]
["bitfinex","SOLUSD",1760975994038,2.28638677,190.87,190.85,13.4830303]
["bitfinex","SOLUSD",1760975994234,22.88,190.91,190.86,0.68]
["bitfinex","SOLUSD",1760975994445,22.88,190.9,190.86,0.68]
["bitfinex","SOLUSD",1760975994644,2.28638677,190.89,190.86,0.68]
["bitfinex","SOLUSD",1760975994949,22.88,190.9,190.85,12.8030303]
["bitfinex","SOLUSD",1760975995130,2.28638677,190.89,190.85,13.4830303]
["bitfinex","SOLUSD",1760975995333,2.28638677,190.88,190.85,13.4830303]
["bitfinex","SOLUSD",1760975995643,2.28638677,190.87,190.85,12.8030303]
["bitfinex","SOLUSD",1760975996158,5.39862485,190.89,190.85,12.8030303]
["bitfinex","SOLUSD",1760975996327,22.88,190.86,190.85,12.8030303]
["bitfinex","SOLUSD",1760975996529,25.16638677,190.86,190.85,12.8030303]
["bitfinex","SOLUSD",1760975997950,26.05822964,190.91,190.85,12.8030303]
["bitfinex","SOLUSD",1760975997951,25.16638677,190.87,190.85,12.8030303]
["bitfinex","SOLUSD",1760975998340,22.88,190.87,190.85,12.8030303]
["bitfinex","SOLUSD",1760975998644,22.88,190.88,190.85,12.8030303]
["bitfinex","SOLUSD",1760975998857,2.28638677,190.86,190.85,12.8030303]
["bitfinex","SOLUSD",1760975999063,22.88,190.87,190.85,12.8030303]
["bitfinex","SOLUSD",1760975999639,2.28638677,190.86,190.85,12.8030303]
["bitfinex","SOLUSD",1760976001135,23.04,190.9,190.85,12.8030303]
["bitfinex","SOLUSD",1760976001358,2.28638677,190.86,190.85,12.8030303]
["bitfinex","SOLUSD",1760976001665,0.16,190.89,190.85,12.8030303]
["bitfinex","SOLUSD",1760976001848,32.02554708,190.9,190.85,12.8030303]
["bitfinex","SOLUSD",1760976002047,23.04,190.9,190.85,12.8030303]
["bitfinex","SOLUSD",1760976002255,0.16,190.89,190.85,12.8030303]
["bitfinex","SOLUSD",1760976002458,2.28638677,190.86,190.85,12.8030303]
["bitfinex","SOLUSD",1760976002651,23.04,190.9,190.85,12.8030303]
["bitfinex","SOLUSD",1760976002851,0.16,190.89,190.85,12.8030303]
["bitfinex","SOLUSD",1760976003248,23.04,190.89,190.85,12.8030303]
["bitfinex","SOLUSD",1760976003755,0.16,190.88,190.85,12.8030303]
["bitfinex","SOLUSD",1760976004264,5.39809779,190.91,190.85,13.4830303]
["bitfinex","SOLUSD",1760976004446,2.28638677,190.86,190.85,12.8030303]
["bitfinex","SOLUSD",1760976004652,9.81221606,190.86,190.85,12.8030303]
["bitfinex","SOLUSD",1760976004851,22.88,190.82,190.79,12.90473829]
["bitfinex","SOLUSD",1760976005069,2.731,190.78,190.71,0.1]
["bitfinex","SOLUSD",1760976005240,22.88,190.74,190.71,0.1]
["bitfinex","SOLUSD",1760976005442,10.87647521,190.72,190.71,0.1]
["bitfinex","SOLUSD",1760976005648,13.16286198,190.72,190.71,0.1]
["bitfinex","SOLUSD",1760976005863,15.44924875,190.72,190.71,0.1]
["bitfinex","SOLUSD",1760976006180,22.88,190.71,190.66,13.18815427]
["bitfinex","SOLUSD",1760976006668,28.12362008,190.71,190.66,13.18815427]
["bitfinex","SOLUSD",1760976006851,2.28638677,190.67,190.66,13.18815427]
["bitfinex","SOLUSD",1760976007052,10.87647521,190.7,190.66,13.18815427]
["bitfinex","SOLUSD",1760976007244,33.75647521,190.67,190.66,13.18815427]
["bitfinex","SOLUSD",1760976007445,22.88,190.67,190.66,13.18815427]
["bitfinex","SOLUSD",1760976007859,25.16638677,190.67,190.66,13.18815427]
["bitfinex","SOLUSD",1760976008468,13.84986226,190.69,190.66,13.18815427]
["bitfinex","SOLUSD",1760976008690,22.88,190.67,190.66,13.18815427]
["bitfinex","SOLUSD",1760976008860,30.86628901,190.67,190.66,13.18815427]
["bitfinex","SOLUSD",1760976009173,75.0,190.65,190.54,13.11157025]
["bitfinex","SOLUSD",1760976009479,10.87647521,190.33,190.12,0.76843476]
["bitfinex","SOLUSD",1760976009777,22.88,190.24,190.13,0.68]
["bitfinex","SOLUSD",1760976009947,75.0,190.31,190.13,0.68]
["bitfinex","SOLUSD",1760976010244,77.74464374,190.39,190.14,3.2]
["bitfinex","SOLUSD",1760976010245,75.0,190.37,190.14,3.2]
["bitfinex","SOLUSD",1760976010444,2.74464374,190.39,190.14,18.40748921]
["bitfinex","SOLUSD",1760976010653,15.80819391,190.32,190.15,19.6059006]
["bitfinex","SOLUSD",1760976010852,22.88,190.35,190.15,0.5259006]
["bitfinex","SOLUSD",1760976011067,7.98628901,190.26,190.16,0.68]
["bitfinex","SOLUSD",1760976011376,7.98628901,190.32,190.13,18.40825975]
["bitfinex","SOLUSD",1760976011555,90.80319751,190.36,190.17,7.98628901]
["bitfinex","SOLUSD",1760976011870,10.87647521,190.35,190.29,22.88]
["bitfinex","SOLUSD",1760976012075,15.80319751,190.36,190.33,7.98628901]
["bitfinex","SOLUSD",1760976012370,15.08319751,190.36,190.31,22.88]
["bitfinex","SOLUSD",1760976012549,0.66,190.35,190.2,75.52576235]
["bitfinex","SOLUSD",1760976012748,0.66,190.35,190.06,16.20523416]
["bitfinex","SOLUSD",1760976012749,1.99999999,190.34,190.21,0.68]
["bitfinex","SOLUSD",1760976012947,17.0831975,190.36,190.29,22.88]
["bitfinex","SOLUSD",1760976013156,2.74464374,190.39,190.34,0.86628901]
["bitfinex","SOLUSD",1760976013370,2.74464374,190.39,190.38,7.98628901]
["bitfinex","SOLUSD",1760976013869,1.99999999,190.48,190.38,0.68]
["bitfinex","SOLUSD",1760976014068,1.99999999,190.54,190.44,0.68]
["bitfinex","SOLUSD",1760976014281,1.99999999,190.56,190.42,51.08]
["bitfinex","SOLUSD",1760976014444,1.99999999,190.55,190.32,7.98628901]
["bitfinex","SOLUSD",1760976014649,1.99999999,190.48,190.33,37.53927597]
["bitfinex","SOLUSD",1760976014968,1.99999999,190.38,190.32,7.98628901]
["bitfinex","SOLUSD",1760976015267,1.99999999,190.36,190.19,7.98628901]
["bitfinex","SOLUSD",1760976015466,1.99999999,190.34,190.31,7.98628901]
["bitfinex","SOLUSD",1760976015644,1.99999999,190.3,190.17,31.55071777]
["bitfinex","SOLUSD",1760976015842,1.99999999,190.25,190.17,5.25845296]
["bitfinex","SOLUSD",1760976016048,1.99999999,190.25,190.0,117.46694215]
["bitfinex","SOLUSD",1760976016049,1.99999999,190.2,190.15,7.98628901]
["bitfinex","SOLUSD",1760976016255,1.99999999,190.13,190.12,0.08843476]
["bitfinex","SOLUSD",1760976016473,9.986289,190.17,190.12,0.08843476]
["bitfinex","SOLUSD",1760976016672,1.99999999,190.18,190.12,5.34810024]
["bitfinex","SOLUSD",1760976016848,13.14682372,190.24,190.12,5.34810024]
["bitfinex","SOLUSD",1760976016849,1.99999999,190.17,190.12,5.34810024]
["bitfinex","SOLUSD",1760976017249,1.99999999,190.15,190.12,5.34810024]
["bitfinex","SOLUSD",1760976017648,1.99999999,190.17,190.14,7.98628901]
["bitfinex","SOLUSD",1760976017851,9.986289,190.45,190.19,22.88]
["bitfinex","SOLUSD",1760976018051,7.98628901,190.34,190.2,51.0]
["bitfinex","SOLUSD",1760976018255,7.98628901,190.35,190.2,51.66]
["bitfinex","SOLUSD",1760976018454,15.80153274,190.36,190.27,7.98628901]
["bitfinex","SOLUSD",1760976018655,7.98628901,190.32,190.21,0.66]
["bitfinex","SOLUSD",1760976018863,7.98628901,190.27,190.16,0.66]
["bitfinex","SOLUSD",1760976019063,7.98628901,190.26,190.19,7.98628901]
["bitfinex","SOLUSD",1760976019255,7.98628901,190.21,190.14,7.98628901]
["bitfinex","SOLUSD",1760976019463,7.98628901,190.21,190.15,7.98628901]
["bitfinex","SOLUSD",1760976019661,0.68,190.32,190.2,7.98628901]
["bitfinex","SOLUSD",1760976019997,75.0,190.45,190.22,22.88]
["bitfinex","SOLUSD",1760976020179,0.68,190.43,190.3,7.98628901]
["bitfinex","SOLUSD",1760976020476,7.98628901,190.37,190.3,7.98628901]
["bitfinex","SOLUSD",1760976020685,0.68,190.43,190.33,7.98628901]
["bitfinex","SOLUSD",1760976020883,0.68,190.43,190.31,18.39104618]
["bitfinex","SOLUSD",1760976020884,7.98628901,190.38,190.31,18.39104618]
["bitfinex","SOLUSD",1760976021094,7.98628901,190.37,190.31,5.25458462]
["bitfinex","SOLUSD",1760976021387,7.98628901,190.37,190.22,22.88]
["bitfinex","SOLUSD",1760976021388,7.98628901,190.32,190.2,5.25762355]
["bitfinex","SOLUSD",1760976021553,7.98628901,190.26,190.2,13.24391256]
["bitfinex","SOLUSD",1760976021754,7.98628901,190.24,190.1,51.52]
["bitfinex","SOLUSD",1760976021954,22.88,190.29,190.1,0.66]
["bitfinex","SOLUSD",1760976022180,7.98628901,190.22,190.16,7.98628901]
["bitfinex","SOLUSD",1760976022500,22.88,190.27,190.19,7.98628901]
["bitfinex","SOLUSD",1760976022652,22.88,190.27,190.12,0.74843476]
["bitfinex","SOLUSD",1760976022653,22.88,190.27,190.2,7.98628901]
["bitfinex","SOLUSD",1760976022858,7.98628901,190.26,190.17,0.66]
["bitfinex","SOLUSD",1760976023060,10.87647521,190.26,190.15,7.98628901]
["bitfinex","SOLUSD",1760976023260,10.87647521,190.23,190.12,0.08843476]
["bitfinex","SOLUSD",1760976023571,33.75647521,190.21,190.12,0.08843476]
["bitfinex","SOLUSD",1760976023781,7.98628901,190.13,190.12,0.08843476]
["bitfinex","SOLUSD",1760976024078,30.86628901,190.13,190.12,0.08843476]
["bitfinex","SOLUSD",1760976024457,0.68,190.18,190.12,0.08843476]
["bitfinex","SOLUSD",1760976024458,7.98628901,190.18,190.12,13.33440541]
["bitfinex","SOLUSD",1760976024684,7.98628901,190.18,190.12,5.3481164]
["bitfinex","SOLUSD",1760976024865,7.98628901,190.18,190.12,13.33440541]
["bitfinex","SOLUSD",1760976025185,7.98628901,190.2,190.12,0.08843476]
["bitfinex","SOLUSD",1760976025482,22.88,190.17,190.12,0.08843476]
["bitfinex","SOLUSD",1760976025865,15.81736219,190.19,190.12,0.08843476]
["bitfinex","SOLUSD",1760976026470,0.68,190.21,190.12,0.08843476]
["bitfinex","SOLUSD",1760976026672,22.88,190.22,190.12,0.08843476]
["bitfinex","SOLUSD",1760976026871,22.88,190.24,190.12,5.34817229]
["bitfinex","SOLUSD",1760976027277,7.98628901,190.21,190.12,5.34817229]
["bitfinex","SOLUSD",1760976027497,22.88,190.24,190.12,5.34817229]
["bitfinex","SOLUSD",1760976027694,22.88,190.24,190.12,0.08843476]
["bitfinex","SOLUSD",1760976027881,7.98628901,190.19,190.12,0.08843476]
["bitfinex","SOLUSD",1760976028185,7.98628901,190.15,190.12,0.08843476]
["bitfinex","SOLUSD",1760976028388,7.98628901,190.13,190.12,0.08843476]
["bitfinex","SOLUSD",1760976028781,22.88,190.16,190.12,0.08843476]
["bitfinex","SOLUSD",1760976028976,7.98628901,190.15,190.12,0.08843476]
["bitfinex","SOLUSD",1760976029176,7.98628901,190.13,190.06,16.20523416]
["bitfinex","SOLUSD",1760976029376,22.88,190.06,190.0,117.46694215]
["bitfinex","SOLUSD",1760976029602,22.88,190.06,189.93,12.11226285]
["bitfinex","SOLUSD",1760976029603,75.0,190.02,189.93,12.11226285]
["bitfinex","SOLUSD",1760976029767,1.99999999,189.98,189.94,12.76367216]
["bitfinex","SOLUSD",1760976029963,22.88,189.91,189.88,16.99035813]
["bitfinex","SOLUSD",1760976030189,4.75363658,189.85,189.82,17.25206612]
["bitfinex","SOLUSD",1760976030369,1.99999999,189.79,189.76,17.5137741]
["bitfinex","SOLUSD",1760976030676,22.88,189.71,189.6,0.66]
["bitfinex","SOLUSD",1760976030859,75.0,189.74,189.7,18.43548209]
["bitfinex","SOLUSD",1760976031065,75.0,189.75,189.71,0.66]
["bitfinex","SOLUSD",1760976031261,75.0,189.82,189.71,0.66]
["bitfinex","SOLUSD",1760976031262,75.0,189.79,189.71,0.66]
["bitfinex","SOLUSD",1760976031465,75.0,189.83,189.71,0.66]
["bitfinex","SOLUSD",1760976031690,77.75363659,189.85,189.71,0.66]
["bitfinex","SOLUSD",1760976031990,2.75363659,189.85,189.77,7.98628901]
["bitfinex","SOLUSD",1760976032162,2.75363659,189.85,189.71,2.65999999]
["bitfinex","SOLUSD",1760976032487,75.0,189.99,189.76,1.99999999]
["bitfinex","SOLUSD",1760976032662,75.0,189.97,189.84,7.98628901]
["bitfinex","SOLUSD",1760976032866,5.93967957,190.13,189.82,18.4385207]
["bitfinex","SOLUSD",1760976033086,75.0,190.05,189.83,0.02]
["bitfinex","SOLUSD",1760976033398,1.99999999,190.04,189.83,0.02]
["bitfinex","SOLUSD",1760976033577,75.0,190.0,189.83,0.02]
["bitfinex","SOLUSD",1760976033776,0.68,190.03,189.85,22.88]
["bitfinex","SOLUSD",1760976033975,0.68,190.03,189.86,0.02]
["bitfinex","SOLUSD",1760976034179,0.68,190.03,189.93,7.98628901]
["bitfinex","SOLUSD",1760976034375,0.68,190.07,190.0,7.98628901]
["bitfinex","SOLUSD",1760976034697,9.3892416,190.02,189.9,5.26592943]
["bitfinex","SOLUSD",1760976034865,9.3892416,190.0,189.93,9.3892416]
["bitfinex","SOLUSD",1760976035069,9.3892416,189.99,189.86,0.02]
["bitfinex","SOLUSD",1760976035302,0.68,189.99,189.84,13.16834673]
["bitfinex","SOLUSD",1760976035503,9.3892416,189.95,189.88,9.3892416]
["bitfinex","SOLUSD",1760976035670,22.88,189.97,189.89,9.3892416]
["bitfinex","SOLUSD",1760976035997,0.68,189.96,189.84,13.16834673]
["bitfinex","SOLUSD",1760976036174,9.3892416,189.95,189.88,9.3892416]
["bitfinex","SOLUSD",1760976036377,0.68,189.96,189.84,13.16834673]
["bitfinex","SOLUSD",1760976036570,9.3892416,189.9,189.76,0.02]
["bitfinex","SOLUSD",1760976036768,22.88,189.93,189.83,14.65711285]
["bitfinex","SOLUSD",1760976037077,75.24687,190.0,189.83,18.43754938]
["bitfinex","SOLUSD",1760976037078,0.68,189.92,189.83,18.43754938]
["bitfinex","SOLUSD",1760976037398,0.68,189.99,189.91,9.3892416]
["bitfinex","SOLUSD",1760976037570,9.3892416,189.95,189.83,5.26787125]
["bitfinex","SOLUSD",1760976037772,9.3892416,189.87,189.8,5.26870389]
["bitfinex","SOLUSD",1760976037974,22.88,189.92,189.8,14.65794549]
["bitfinex","SOLUSD",1760976038175,22.88,189.92,189.79,13.17181306]
["bitfinex","SOLUSD",1760976038176,22.88,189.85,189.71,0.02]
["bitfinex","SOLUSD",1760976038406,0.68,189.84,189.73,9.3892416]
["bitfinex","SOLUSD",1760976038595,22.88,189.77,189.63,18.03719008]
["bitfinex","SOLUSD",1760976038773,7.26976437,189.77,189.7,17.05548209]
["bitfinex","SOLUSD",1760976038976,9.3892416,189.71,189.7,17.05548209]
["bitfinex","SOLUSD",1760976039394,10.0992416,189.71,189.7,15.61548209]
["bitfinex","SOLUSD",1760976039594,75.0,189.72,189.7,15.61548209]
["bitfinex","SOLUSD",1760976039901,0.71,189.79,189.7,15.61548209]
["bitfinex","SOLUSD",1760976040092,0.71,189.84,189.7,16.29548209]
["bitfinex","SOLUSD",1760976040298,9.3892416,189.76,189.71,0.68]
["bitfinex","SOLUSD",1760976040597,9.3892416,189.75,189.71,0.68]
["bitfinex","SOLUSD",1760976040786,5.9768362,189.87,189.72,5.27092557]
["bitfinex","SOLUSD",1760976040990,9.3892416,189.8,189.73,0.68]
["bitfinex","SOLUSD",1760976041189,9.3892416,189.82,189.73,0.68]
["bitfinex","SOLUSD",1760976041498,0.71,189.91,189.74,9.3892416]
["bitfinex","SOLUSD",1760976041702,9.3892416,189.84,189.73,0.68]
["bitfinex","SOLUSD",1760976042009,75.0,189.63,189.42,0.68]
["bitfinex","SOLUSD",1760976042186,1.36,189.73,189.46,9.3892416]
["bitfinex","SOLUSD",1760976042187,75.0,189.66,189.46,9.3892416]
["bitfinex","SOLUSD",1760976042518,23.59,189.72,189.58,0.68]
["bitfinex","SOLUSD",1760976042799,9.3892416,189.71,189.59,18.46088928]
["bitfinex","SOLUSD",1760976042973,22.88,189.72,189.59,18.46088928]
["bitfinex","SOLUSD",1760976043179,0.71,189.79,189.63,9.3892416]
["bitfinex","SOLUSD",1760976043475,32.2692416,189.75,189.66,9.3892416]
["bitfinex","SOLUSD",1760976043693,22.88,189.75,189.66,9.3892416]
["bitfinex","SOLUSD",1760976043898,0.71,189.87,189.68,9.3892416]
["bitfinex","SOLUSD",1760976044195,9.3892416,189.81,189.67,0.68]
["bitfinex","SOLUSD",1760976044400,9.3892416,189.79,189.71,9.3892416]
["bitfinex","SOLUSD",1760976044581,9.3892416,189.79,189.67,0.68]
["bitfinex","SOLUSD",1760976044782,32.2692416,189.79,189.69,9.3892416]
["bitfinex","SOLUSD",1760976044978,22.88,189.79,189.69,9.3892416]
["bitfinex","SOLUSD",1760976045210,22.88,189.79,189.68,18.45212989]
["bitfinex","SOLUSD",1760976045211,0.71,189.87,189.7,0.68]
["bitfinex","SOLUSD",1760976045390,9.3892416,189.8,189.7,0.68]
["bitfinex","SOLUSD",1760976045595,9.3892416,189.8,189.7,10.0692416]
["bitfinex","SOLUSD",1760976045897,9.3892416,189.78,189.7,0.68]
["bitfinex","SOLUSD",1760976046398,9.3892416,189.76,189.7,0.68]
["bitfinex","SOLUSD",1760976046597,22.88,189.79,189.7,10.0692416]
["bitfinex","SOLUSD",1760976046779,9.3892416,189.82,189.72,9.3892416]
["bitfinex","SOLUSD",1760976046977,5.26690717,189.87,189.72,9.3892416]
["bitfinex","SOLUSD",1760976047202,5.26690717,189.87,188.81,26.69966704]
["bitfinex","SOLUSD",1760976047203,9.3892416,189.76,189.68,0.68]
["bitfinex","SOLUSD",1760976047377,22.88,189.81,189.68,0.68]
["bitfinex","SOLUSD",1760976047578,9.3892416,189.75,189.68,10.0692416]
["bitfinex","SOLUSD",1760976047779,22.88,189.77,189.69,0.68]
["bitfinex","SOLUSD",1760976048093,22.88,189.72,189.65,9.3892416]
["bitfinex","SOLUSD",1760976048285,9.3892416,189.66,189.57,18.97889807]
["bitfinex","SOLUSD",1760976048478,9.3892416,189.66,189.58,0.68]
["bitfinex","SOLUSD",1760976048675,9.3892416,189.66,189.6,5.2742616]
["bitfinex","SOLUSD",1760976048998,9.3892416,189.67,189.6,5.2742616]
["bitfinex","SOLUSD",1760976049394,9.3892416,189.65,189.58,5.95470136]
["bitfinex","SOLUSD",1760976049596,9.3892416,189.65,189.58,19.1417464]
["bitfinex","SOLUSD",1760976049896,9.3892416,189.65,189.59,0.68]
["bitfinex","SOLUSD",1760976050101,31.49,189.77,189.51,5.85143947]
["bitfinex","SOLUSD",1760976050323,75.0,189.63,189.51,5.17143947]
["bitfinex","SOLUSD",1760976050607,9.3892416,189.6,189.51,5.85143947]
["bitfinex","SOLUSD",1760976050902,9.3892416,189.58,189.52,0.68]
["bitfinex","SOLUSD",1760976051110,9.3892416,189.56,189.51,5.17143947]
["bitfinex","SOLUSD",1760976051277,9.3892416,189.52,189.51,5.17143947]
["bitfinex","SOLUSD",1760976051479,0.71,189.55,189.51,5.17143947]
["bitfinex","SOLUSD",1760976051684,9.3892416,189.52,189.51,5.17143947]
["bitfinex","SOLUSD",1760976051992,20.26571681,189.52,189.45,31.08598019]
["bitfinex","SOLUSD",1760976052194,22.88,189.4,189.39,19.08402204]
["bitfinex","SOLUSD",1760976052546,22.88,189.4,189.27,20.28743802]
["bitfinex","SOLUSD",1760976052547,10.87647521,189.31,189.27,19.60743802]
["bitfinex","SOLUSD",1760976052682,22.88,189.28,189.27,19.60743802]
["bitfinex","SOLUSD",1760976052884,75.0,189.38,189.28,0.68]
["bitfinex","SOLUSD",1760976053084,22.88,189.44,189.31,9.3892416]
["bitfinex","SOLUSD",1760976053387,22.88,189.51,189.32,0.68]
["bitfinex","SOLUSD",1760976053595,9.3892416,189.39,189.32,0.68]
["bitfinex","SOLUSD",1760976054009,22.88,189.37,189.27,19.60743802]
["bitfinex","SOLUSD",1760976054190,10.87647521,189.28,189.27,19.60743802]
["bitfinex","SOLUSD",1760976054385,33.75647521,189.28,189.27,19.60743802]
["bitfinex","SOLUSD",1760976054713,20.26571681,189.28,189.27,19.60743802]
["bitfinex","SOLUSD",1760976055008,1.99999999,189.4,189.27,19.60743802]
["bitfinex","SOLUSD",1760976055009,10.87647521,189.4,189.27,25.57083858]
["bitfinex","SOLUSD",1760976055217,75.0,189.51,189.28,0.68]
["bitfinex","SOLUSD",1760976055518,9.3892416,189.38,189.28,0.68]
["bitfinex","SOLUSD",1760976055717,75.0,189.48,189.28,0.68]
["bitfinex","SOLUSD",1760976056009,75.0,189.5,189.34,9.3892416]
["bitfinex","SOLUSD",1760976056312,9.3892416,189.39,189.3,9.3892416]
["bitfinex","SOLUSD",1760976056506,9.3892416,189.4,189.3,9.3892416]
["bitfinex","SOLUSD",1760976056684,22.88,189.38,189.31,0.68]
["bitfinex","SOLUSD",1760976056883,9.3892416,189.35,189.31,0.68]
["bitfinex","SOLUSD",1760976057099,9.3892416,189.32,189.27,20.28743802]
["bitfinex","SOLUSD",1760976057297,22.88,189.34,189.27,19.60743802]
["bitfinex","SOLUSD",1760976057501,22.88,189.25,189.17,0.68]
["bitfinex","SOLUSD",1760976057693,0.17972104,189.27,189.17,0.68]
["bitfinex","SOLUSD",1760976057892,0.17972104,189.27,189.19,0.68]
["bitfinex","SOLUSD",1760976058096,0.17972104,189.27,189.22,0.68]
["bitfinex","SOLUSD",1760976058301,75.0,189.43,189.26,9.3892416]
["bitfinex","SOLUSD",1760976058512,75.0,189.43,189.22,0.68]
["bitfinex","SOLUSD",1760976058513,75.0,189.46,189.24,22.88]
["bitfinex","SOLUSD",1760976058814,9.3892416,189.44,189.34,9.3892416]
["bitfinex","SOLUSD",1760976058994,9.3892416,189.44,189.23,5.28457432]
["bitfinex","SOLUSD",1760976058995,9.3892416,189.36,189.23,5.28457432]
["bitfinex","SOLUSD",1760976059310,75.0,189.34,189.23,0.68]
["bitfinex","SOLUSD",1760976059614,75.0,189.34,189.21,19.86914601]
["bitfinex","SOLUSD",1760976059615,10.87647521,189.31,189.21,19.86914601]
["bitfinex","SOLUSD",1760976059916,22.88,189.28,189.21,19.86914601]
["bitfinex","SOLUSD",1760976060126,9.3892416,189.26,189.21,20.54914601]
["bitfinex","SOLUSD",1760976060423,33.75647521,189.32,189.22,0.68]
["bitfinex","SOLUSD",1760976060725,9.3892416,189.31,189.22,0.68]
["bitfinex","SOLUSD",1760976060933,75.0,189.38,189.22,0.68]
["bitfinex","SOLUSD",1760976061099,75.17,189.42,189.22,5.96469416]
["bitfinex","SOLUSD",1760976061431,75.0,189.42,189.22,19.17682818]
["bitfinex","SOLUSD",1760976061626,0.17,189.41,189.21,19.86914601]
["bitfinex","SOLUSD",1760976061796,9.3892416,189.22,189.21,19.86914601]
["bitfinex","SOLUSD",1760976062129,22.88,189.22,189.03,20.65426997]
["bitfinex","SOLUSD",1760976062298,22.88,189.21,189.15,1e-08]
["bitfinex","SOLUSD",1760976062499,22.88,189.13,189.03,20.75426997]
["bitfinex","SOLUSD",1760976062722,10.87647521,189.07,189.03,20.75426997]
["bitfinex","SOLUSD",1760976062924,22.88,189.03,188.97,1e-08]
["bitfinex","SOLUSD",1760976063097,1.99999999,188.95,188.85,21.43939394]
["bitfinex","SOLUSD",1760976063303,22.88,188.89,188.85,21.43939394]
["bitfinex","SOLUSD",1760976063526,75.0,189.02,188.85,21.43939394]
["bitfinex","SOLUSD",1760976063527,1.99999999,188.88,188.85,21.43939394]
["bitfinex","SOLUSD",1760976063712,9.3892416,188.86,188.85,21.43939394]
["bitfinex","SOLUSD",1760976063908,9.3892416,188.8,188.65,1.99999999]
["bitfinex","SOLUSD",1760976064223,9.3892416,188.8,188.61,5.30188932]
["bitfinex","SOLUSD",1760976064407,0.67,188.8,188.59,1.99999999]
["bitfinex","SOLUSD",1760976064602,18.7784832,188.8,188.54,24.74793387]
["bitfinex","SOLUSD",1760976064922,9.3892416,188.74,188.73,21.46280992]
["bitfinex","SOLUSD",1760976065098,22.88,188.71,188.6,25.75179609]
["bitfinex","SOLUSD",1760976065295,9.3892416,188.67,188.6,25.75179609]
["bitfinex","SOLUSD",1760976065524,0.67,188.76,188.6,25.75179609]
["bitfinex","SOLUSD",1760976065715,9.3892416,188.67,188.63,0.68]
["bitfinex","SOLUSD",1760976065900,9.3892416,188.67,188.6,25.75179609]
["bitfinex","SOLUSD",1760976066107,22.88,188.73,188.6,25.75179609]
["bitfinex","SOLUSD",1760976066301,75.0,188.7,188.6,25.75179609]
["bitfinex","SOLUSD",1760976066500,75.0,188.84,188.61,0.68]
["bitfinex","SOLUSD",1760976066501,22.88,188.75,188.61,0.68]
["bitfinex","SOLUSD",1760976066703,22.88,188.75,188.6,25.07179609]
["bitfinex","SOLUSD",1760976066923,1.99999999,188.7,188.6,25.07179609]
["bitfinex","SOLUSD",1760976067122,22.88,188.71,188.61,0.68]
["bitfinex","SOLUSD",1760976067428,75.0,188.66,188.61,0.68]
["bitfinex","SOLUSD",1760976067643,10.87647521,188.65,188.61,0.68]
["bitfinex","SOLUSD",1760976067839,19.85794624,188.87,188.63,22.88]
["bitfinex","SOLUSD",1760976067840,75.0,188.79,188.63,22.88]
["bitfinex","SOLUSD",1760976067999,75.0,188.77,188.65,1.99999999]
["bitfinex","SOLUSD",1760976068205,75.0,188.81,188.65,1.99999999]
["bitfinex","SOLUSD",1760976068423,26.74787816,189.03,188.65,1.99999999]
["bitfinex","SOLUSD",1760976068424,75.0,188.89,188.69,1.99999999]
["bitfinex","SOLUSD",1760976068627,75.0,188.91,188.75,9.3892416]
["bitfinex","SOLUSD",1760976068801,75.0,188.94,188.77,1.99999999]
["bitfinex","SOLUSD",1760976069007,75.0,188.98,188.76,5.97773257]
["bitfinex","SOLUSD",1760976069303,75.0,189.0,188.77,35.7564752]
["bitfinex","SOLUSD",1760976069513,75.0,189.02,188.83,22.88]
["bitfinex","SOLUSD",1760976069719,75.0,189.07,188.86,1.99999999]
["bitfinex","SOLUSD",1760976069932,75.0,189.14,188.91,12.8764752]
["bitfinex","SOLUSD",1760976070098,0.66,189.19,188.95,10.87647521]
["bitfinex","SOLUSD",1760976070299,0.66,189.19,188.96,10.87647521]
["bitfinex","SOLUSD",1760976070300,75.66,189.19,188.96,10.87647521]
["bitfinex","SOLUSD",1760976070505,75.66,189.19,188.96,11.53647521]
["bitfinex","SOLUSD",1760976070710,0.66,189.18,188.97,0.66]
["bitfinex","SOLUSD",1760976070911,75.0,189.13,188.98,8.24891244]
["bitfinex","SOLUSD",1760976071108,0.66,189.12,188.97,0.66]
["bitfinex","SOLUSD",1760976071326,0.66,189.12,188.92,0.66]
["bitfinex","SOLUSD",1760976071510,75.66,189.12,188.93,0.66]
["bitfinex","SOLUSD",1760976071711,75.0,189.1,188.93,0.66]
["bitfinex","SOLUSD",1760976071906,10.87647521,189.06,188.93,0.66]
["bitfinex","SOLUSD",1760976072116,75.0,189.15,189.05,8.24891244]
["bitfinex","SOLUSD",1760976072415,0.16174894,189.21,189.04,22.88]
["bitfinex","SOLUSD",1760976072616,0.16174894,189.21,189.2,8.24891244]
["bitfinex","SOLUSD",1760976072816,0.16174894,189.21,189.11,5.28792766]
["bitfinex","SOLUSD",1760976073039,0.16174894,189.21,189.12,10.87647521]
["bitfinex","SOLUSD",1760976073216,0.16174894,189.21,189.12,0.66]
["bitfinex","SOLUSD",1760976073418,8.24891244,189.18,189.07,0.66]
["bitfinex","SOLUSD",1760976073621,16.71056088,189.17,188.97,0.66]
["bitfinex","SOLUSD",1760976073820,22.88,189.11,188.96,10.87647521]
["bitfinex","SOLUSD",1760976074037,22.88,189.11,189.04,8.24891244]
["bitfinex","SOLUSD",1760976074338,22.88,189.11,188.94,10.87647521]
["bitfinex","SOLUSD",1760976074339,31.12891244,189.1,189.03,8.24891244]
["bitfinex","SOLUSD",1760976074524,22.88,189.1,188.96,10.87647521]
["bitfinex","SOLUSD",1760976074723,22.88,189.1,189.05,8.24891244]
["bitfinex","SOLUSD",1760976074923,22.88,189.1,188.97,0.68]
["bitfinex","SOLUSD",1760976074924,22.88,189.1,189.07,8.24891244]
["bitfinex","SOLUSD",1760976075125,22.88,189.14,188.97,19.20127455]
["bitfinex","SOLUSD",1760976075323,22.88,189.09,189.05,8.24891244]
["bitfinex","SOLUSD",1760976075542,22.88,189.03,188.93,0.68]
["bitfinex","SOLUSD",1760976075727,22.88,189.03,188.99,8.24891244]
["bitfinex","SOLUSD",1760976076031,0.71,189.1,188.93,0.68]
["bitfinex","SOLUSD",1760976076032,22.88,189.1,188.94,10.87647521]
["bitfinex","SOLUSD",1760976076228,22.88,189.1,188.93,0.68]
["bitfinex","SOLUSD",1760976076229,16.71056088,189.09,188.93,0.68]
["bitfinex","SOLUSD",1760976076818,16.71056088,189.09,188.95,10.87647521]
["bitfinex","SOLUSD",1760976077138,8.24891244,189.03,188.96,8.24891244]
["bitfinex","SOLUSD",1760976077436,8.24891244,189.03,188.9,5.29366039]
["bitfinex","SOLUSD",1760976077437,16.71056088,189.09,189.01,8.24891244]
["bitfinex","SOLUSD",1760976077638,16.71056088,189.09,189.07,8.24891244]
["bitfinex","SOLUSD",1760976077842,16.71056088,189.09,188.97,10.87647521]
["bitfinex","SOLUSD",1760976078149,15.25056088,189.09,189.01,10.87647521]
["bitfinex","SOLUSD",1760976078623,23.49947332,189.09,188.91,57.12]
["bitfinex","SOLUSD",1760976078829,38.84056088,189.09,188.92,10.87647521]
["bitfinex","SOLUSD",1760976079025,15.25056088,189.09,188.92,7.29314718]
["bitfinex","SOLUSD",1760976079228,20.53930268,189.09,188.9,24.11099082]
["bitfinex","SOLUSD",1760976079424,22.88,189.03,188.9,16.17028145]
["bitfinex","SOLUSD",1760976079627,22.88,189.03,189.01,8.24891244]
["bitfinex","SOLUSD",1760976079845,0.71,189.02,188.81,1.99999999]
["bitfinex","SOLUSD",1760976080042,0.71,189.02,188.81,5.2961879]
["bitfinex","SOLUSD",1760976080220,0.71,189.02,188.81,28.1761879]
["bitfinex","SOLUSD",1760976080417,23.59,189.02,188.81,5.2961879]
["bitfinex","SOLUSD",1760976080621,22.88,189.0,188.81,5.2961879]
["bitfinex","SOLUSD",1760976080844,22.88,188.91,188.7,26.49674622]
["bitfinex","SOLUSD",1760976081043,0.71,188.99,188.9,8.24891244]
["bitfinex","SOLUSD",1760976081222,0.71,188.99,188.72,1.99999999]
["bitfinex","SOLUSD",1760976081223,31.12891244,188.91,188.72,1.99999999]
["bitfinex","SOLUSD",1760976081429,15.25056088,188.86,188.79,8.24891244]
["bitfinex","SOLUSD",1760976081644,22.88,188.84,188.71,5.29913624]
["bitfinex","SOLUSD",1760976081846,15.25056088,188.86,188.81,8.24891244]
["bitfinex","SOLUSD",1760976082033,15.25056088,188.86,188.69,18.54878718]
["bitfinex","SOLUSD",1760976082034,8.24891244,188.85,188.69,18.54878718]
["bitfinex","SOLUSD",1760976082228,22.88,188.83,188.69,18.54878718]
["bitfinex","SOLUSD",1760976082539,0.71,188.85,188.69,18.54878718]
["bitfinex","SOLUSD",1760976082540,15.25056088,188.86,188.69,18.54878718]
["bitfinex","SOLUSD",1760976082944,15.25056088,188.86,188.85,8.24891244]
["bitfinex","SOLUSD",1760976083147,15.25056088,188.86,188.69,18.54878718]
["bitfinex","SOLUSD",1760976083329,31.12891244,188.83,188.76,8.24891244]
["bitfinex","SOLUSD",1760976083643,22.88,188.83,188.79,8.24891244]
["bitfinex","SOLUSD",1760976083867,22.88,188.84,188.79,8.24891244]
["bitfinex","SOLUSD",1760976084045,15.25056088,188.86,188.83,8.24891244]
["bitfinex","SOLUSD",1760976084231,15.25056088,188.86,188.69,18.54878718]
["bitfinex","SOLUSD",1760976084232,15.25056088,188.86,188.85,8.24891244]
["bitfinex","SOLUSD",1760976084429,15.25056088,188.86,188.72,1.99999999]
["bitfinex","SOLUSD",1760976084633,8.24891244,188.81,188.69,5.29954239]
["bitfinex","SOLUSD",1760976084948,8.24891244,188.81,188.65,13.25153422]
["bitfinex","SOLUSD",1760976084949,8.24891244,188.78,188.72,8.24891244]
["bitfinex","SOLUSD",1760976085149,8.24891244,188.73,188.6,25.07179609]
["bitfinex","SOLUSD",1760976085348,8.24891244,188.72,188.66,8.24891244]
["bitfinex","SOLUSD",1760976085649,0.71,188.78,188.71,8.24891244]
["bitfinex","SOLUSD",1760976085848,22.88,188.83,188.62,10.87647521]
["bitfinex","SOLUSD",1760976086149,0.71,188.91,188.82,8.24891244]
["bitfinex","SOLUSD",1760976086322,0.71,188.91,188.88,8.24891244]
["bitfinex","SOLUSD",1760976086524,75.0,189.0,188.74,1.99999999]
["bitfinex","SOLUSD",1760976086728,75.0,189.0,188.65,10.87647521]
["bitfinex","SOLUSD",1760976086729,8.24891244,188.81,188.65,10.87647521]
["bitfinex","SOLUSD",1760976086922,0.71,188.91,188.6,43.62949741]
["bitfinex","SOLUSD",1760976086923,8.24891244,188.77,188.6,43.62949741]
["bitfinex","SOLUSD",1760976087127,75.0,188.85,188.7,8.24891244]
["bitfinex","SOLUSD",1760976087327,22.88,188.79,188.6,43.62954564]
["bitfinex","SOLUSD",1760976087547,22.88,188.79,188.69,8.24891244]
["bitfinex","SOLUSD",1760976087730,8.24891244,188.76,188.69,8.24891244]
["bitfinex","SOLUSD",1760976087927,15.96056088,188.78,188.71,8.24891244]
["bitfinex","SOLUSD",1760976088439,22.88,188.75,188.6,43.62954564]
["bitfinex","SOLUSD",1760976088635,22.88,188.75,188.71,8.24891244]
["bitfinex","SOLUSD",1760976088840,22.88,188.75,188.6,43.62954564]
["bitfinex","SOLUSD",1760976089029,0.71,188.74,188.67,8.24891244]
["bitfinex","SOLUSD",1760976089235,15.25056088,188.78,188.73,8.24891244]
["bitfinex","SOLUSD",1760976089552,15.25056088,188.78,188.75,8.24891244]
["bitfinex","SOLUSD",1760976089848,15.25056088,188.78,188.64,10.87647521]
["bitfinex","SOLUSD",1760976090147,22.88,188.75,188.6,43.62954564]
["bitfinex","SOLUSD",1760976090347,8.24891244,188.73,188.6,43.62954564]
["bitfinex","SOLUSD",1760976090555,8.24891244,188.72,188.65,8.24891244]
["bitfinex","SOLUSD",1760976090738,22.88,188.68,188.62,8.24891244]
["bitfinex","SOLUSD",1760976091051,22.88,188.63,188.6,25.07179609]
["bitfinex","SOLUSD",1760976091255,22.88,188.69,188.6,25.07179609]
["bitfinex","SOLUSD",1760976091426,22.88,188.65,188.6,25.07179609]
["bitfinex","SOLUSD",1760976091634,22.88,188.7,188.6,25.07179609]
["bitfinex","SOLUSD",1760976091843,22.88,188.61,188.6,25.07179609]
["bitfinex","SOLUSD",1760976092428,19.83538765,188.61,188.6,22.91179609]
["bitfinex","SOLUSD",1760976092629,100.13733346,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1760976092848,79.90361413,188.74,188.6,1e-08]
["bitfinex","SOLUSD",1760976092849,75.0,188.81,188.6,8.92891245]
["bitfinex","SOLUSD",1760976093036,0.71,188.79,188.71,8.24891244]
["bitfinex","SOLUSD",1760976093369,1.99999999,188.88,188.58,8.24891244]
["bitfinex","SOLUSD",1760976093370,75.71,188.9,188.61,24.87999999]
["bitfinex","SOLUSD",1760976093660,8.24891244,188.86,188.67,10.87647521]
["bitfinex","SOLUSD",1760976093829,8.24891244,188.84,188.67,10.87647521]
["bitfinex","SOLUSD",1760976094030,0.71,188.89,188.83,8.24891244]
["bitfinex","SOLUSD",1760976094254,2.76006017,188.91,188.72,1.99999999]
["bitfinex","SOLUSD",1760976094459,2.76006017,188.91,188.54,22.74793388]
["bitfinex","SOLUSD",1760976094460,2.76006017,188.91,188.86,8.24891244]
["bitfinex","SOLUSD",1760976094631,8.24891244,188.9,188.75,18.54304635]
["bitfinex","SOLUSD",1760976094842,0.71,188.98,188.76,10.87647521]
["bitfinex","SOLUSD",1760976095057,8.24891244,188.9,188.83,8.24891244]
["bitfinex","SOLUSD",1760976095261,75.0,188.98,188.77,0.68]
["bitfinex","SOLUSD",1760976095458,22.88,188.85,188.79,8.24891244]
["bitfinex","SOLUSD",1760976095778,8.24891244,188.86,188.74,0.68]
["bitfinex","SOLUSD",1760976095982,8.24891244,188.79,188.69,0.68]
["bitfinex","SOLUSD",1760976096141,22.88,188.82,188.72,8.24891244]
["bitfinex","SOLUSD",1760976096344,22.88,188.82,188.64,13.25249187]
["bitfinex","SOLUSD",1760976096551,22.88,188.82,188.8,8.24891244]
["bitfinex","SOLUSD",1760976096849,0.71,188.81,188.74,10.87647521]
["bitfinex","SOLUSD",1760976097066,8.24891244,188.75,188.63,0.68]
["bitfinex","SOLUSD",1760976097248,23.59,188.81,188.63,0.68]
["bitfinex","SOLUSD",1760976097565,31.12891244,188.8,188.73,8.24891244]
["bitfinex","SOLUSD",1760976097767,23.59,188.8,188.63,5.98135808]
["bitfinex","SOLUSD",1760976097974,22.88,188.8,188.64,0.68]
["bitfinex","SOLUSD",1760976098143,0.15926378,188.8,188.79,8.24891244]
["bitfinex","SOLUSD",1760976098653,0.15926378,188.8,188.79,8.92891244]
["bitfinex","SOLUSD",1760976099356,0.15926378,188.8,188.79,0.68]
["bitfinex","SOLUSD",1760976099574,0.15926378,188.8,188.79,8.24891244]
["bitfinex","SOLUSD",1760976099763,31.28817622,188.8,188.69,0.71]
["bitfinex","SOLUSD",1760976099943,8.24891244,188.76,188.63,13.25329994]
["bitfinex","SOLUSD",1760976100148,8.24891244,188.76,188.55,1.99999999]
["bitfinex","SOLUSD",1760976100149,22.88,188.77,188.7,8.24891244]
["bitfinex","SOLUSD",1760976100450,8.24891244,188.76,188.7,8.24891244]
["bitfinex","SOLUSD",1760976100653,8.24891244,188.76,188.54,24.74793387]
["bitfinex","SOLUSD",1760976100654,8.24891244,188.73,188.64,0.71]
["bitfinex","SOLUSD",1760976100870,8.24891244,188.73,188.54,22.74793388]
["bitfinex","SOLUSD",1760976100871,8.24891244,188.71,188.57,13.25741828]
["bitfinex","SOLUSD",1760976101054,8.24891244,188.72,188.65,8.24891244]
["bitfinex","SOLUSD",1760976101251,0.67,188.73,188.64,8.24891244]
["bitfinex","SOLUSD",1760976101473,8.24891244,188.69,188.58,0.71]
["bitfinex","SOLUSD",1760976101684,8.24891244,188.65,188.59,8.24891244]
["bitfinex","SOLUSD",1760976101972,8.24891244,188.62,188.54,22.74793388]
["bitfinex","SOLUSD",1760976102172,22.88,188.61,188.54,22.74793388]
["bitfinex","SOLUSD",1760976102370,8.24891244,188.58,188.54,22.74793388]
["bitfinex","SOLUSD",1760976102577,8.24891244,188.55,188.54,22.24793388]
["bitfinex","SOLUSD",1760976102784,8.24891244,188.55,188.53,1e-08]
["bitfinex","SOLUSD",1760976102785,22.88,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1760976102946,22.88,188.5,188.48,23.00964187]
["bitfinex","SOLUSD",1760976103153,18.561731,188.56,188.42,23.27134986]
["bitfinex","SOLUSD",1760976103376,75.0,188.54,188.43,8.95891244]
["bitfinex","SOLUSD",1760976103567,22.88,188.56,188.43,0.71]
["bitfinex","SOLUSD",1760976103892,22.88,188.51,188.46,8.24891244]
["bitfinex","SOLUSD",1760976104062,22.88,188.51,188.42,16.63411263]
["bitfinex","SOLUSD",1760976104265,8.24891244,188.49,188.42,16.63411263]
["bitfinex","SOLUSD",1760976104489,22.88,188.55,188.43,0.71]
["bitfinex","SOLUSD",1760976104793,8.24891244,188.5,188.42,8.05032424]
["bitfinex","SOLUSD",1760976104952,8.24891244,188.45,188.42,8.05032424]
["bitfinex","SOLUSD",1760976105151,75.0,188.59,188.44,8.24891244]
["bitfinex","SOLUSD",1760976105354,13.25257022,188.65,188.42,13.35746269]
["bitfinex","SOLUSD",1760976105355,22.88,188.56,188.42,13.35746269]
["bitfinex","SOLUSD",1760976105785,23.55,188.6,188.43,10.87647521]
["bitfinex","SOLUSD",1760976105988,8.24891244,188.53,188.42,26.62569323]
["bitfinex","SOLUSD",1760976106169,22.88,188.5,188.42,8.05032424]
["bitfinex","SOLUSD",1760976106375,75.0,188.49,188.42,8.05032424]
["bitfinex","SOLUSD",1760976106574,22.88,188.49,188.42,8.05032424]
["bitfinex","SOLUSD",1760976106883,0.15952473,188.54,188.48,8.24891244]
["bitfinex","SOLUSD",1760976107070,0.15952473,188.54,188.49,0.71]
["bitfinex","SOLUSD",1760976107385,0.15936641,188.7,188.54,10.87647521]
["bitfinex","SOLUSD",1760976107583,8.24891244,188.66,188.49,0.71]
["bitfinex","SOLUSD",1760976107767,8.24891244,188.58,188.49,0.71]
["bitfinex","SOLUSD",1760976107967,8.24891244,188.58,188.24,99.05647383]
["bitfinex","SOLUSD",1760976107968,75.0,188.65,188.53,8.24891244]
["bitfinex","SOLUSD",1760976108188,75.0,188.65,188.36,25.53305784]
["bitfinex","SOLUSD",1760976108189,75.0,188.72,188.51,10.87647521]
["bitfinex","SOLUSD",1760976108385,75.0,188.72,188.36,98.53305785]
["bitfinex","SOLUSD",1760976108386,8.24891244,188.64,188.57,8.24891244]
["bitfinex","SOLUSD",1760976108575,10.87647521,188.69,188.52,0.71]
["bitfinex","SOLUSD",1760976108764,8.24891244,188.57,188.47,0.71]
["bitfinex","SOLUSD",1760976108966,8.24891244,188.56,188.49,8.24891244]
["bitfinex","SOLUSD",1760976109285,22.88,188.47,188.42,8.05032424]
["bitfinex","SOLUSD",1760976109484,22.88,188.51,188.42,8.05032424]
["bitfinex","SOLUSD",1760976109691,22.88,188.51,188.42,21.60645751]
["bitfinex","SOLUSD",1760976109994,0.67,188.67,188.5,10.87647521]
["bitfinex","SOLUSD",1760976110199,5.96913624,188.71,188.59,8.24891244]
["bitfinex","SOLUSD",1760976110498,0.67,188.78,188.67,8.24891244]
["bitfinex","SOLUSD",1760976110701,0.67,188.78,188.56,10.87647521]
["bitfinex","SOLUSD",1760976110702,8.24891244,188.73,188.66,8.24891244]
["bitfinex","SOLUSD",1760976111006,5.96722386,188.78,188.65,5.30082162]
["bitfinex","SOLUSD",1760976111007,8.24891244,188.74,188.67,8.24891244]
["bitfinex","SOLUSD",1760976111497,8.24891244,188.68,188.6,0.71]
["bitfinex","SOLUSD",1760976111811,0.67,188.74,188.48,5.30560271]
["bitfinex","SOLUSD",1760976111812,8.24891244,188.61,188.48,5.30560271]
["bitfinex","SOLUSD",1760976111973,31.12891244,188.57,188.5,8.24891244]
["bitfinex","SOLUSD",1760976112180,22.88,188.57,188.47,8.24891244]
["bitfinex","SOLUSD",1760976112409,8.24891244,188.54,188.48,8.24891244]
["bitfinex","SOLUSD",1760976112623,22.88,188.57,188.49,8.24891244]
["bitfinex","SOLUSD",1760976112780,22.88,188.57,188.49,5.30517967]
["bitfinex","SOLUSD",1760976112980,33.75647521,188.67,188.5,0.71]
["bitfinex","SOLUSD",1760976113296,8.24891244,188.62,188.55,8.24891244]
["bitfinex","SOLUSD",1760976113494,8.24891244,188.61,188.54,8.95891244]
["bitfinex","SOLUSD",1760976113694,22.88,188.66,188.56,8.24891244]
["bitfinex","SOLUSD",1760976114003,8.24891244,188.65,188.49,28.18517967]
["bitfinex","SOLUSD",1760976114304,28.48695187,188.78,188.49,28.18517967]
["bitfinex","SOLUSD",1760976114305,8.24891244,188.63,188.49,5.30517967]
["bitfinex","SOLUSD",1760976114512,8.24891244,188.66,188.59,8.24891244]
["bitfinex","SOLUSD",1760976114722,0.67,188.7,188.59,8.24891244]
["bitfinex","SOLUSD",1760976114885,22.88,188.65,188.6,8.24891244]
["bitfinex","SOLUSD",1760976115090,22.88,188.65,188.59,8.24891244]
["bitfinex","SOLUSD",1760976115285,8.24891244,188.63,188.47,22.88]
["bitfinex","SOLUSD",1760976115601,5.29944848,188.7,188.44,18.57355126]
["bitfinex","SOLUSD",1760976115602,22.88,188.6,188.44,18.57355126]
["bitfinex","SOLUSD",1760976115779,0.67,188.69,188.47,22.88]
["bitfinex","SOLUSD",1760976115984,8.24891244,188.62,188.48,10.87647521]
["bitfinex","SOLUSD",1760976116206,8.24891244,188.58,188.48,0.71]
["bitfinex","SOLUSD",1760976116426,8.24891244,188.58,188.51,8.24891244]
["bitfinex","SOLUSD",1760976116715,8.24891244,188.6,188.53,8.24891244]
["bitfinex","SOLUSD",1760976116875,22.88,188.64,188.57,8.24891244]
["bitfinex","SOLUSD",1760976117082,0.67,188.72,188.61,8.24891244]
["bitfinex","SOLUSD",1760976117286,8.24891244,188.66,188.58,0.71]
["bitfinex","SOLUSD",1760976117501,75.67,188.72,188.52,0.71]
["bitfinex","SOLUSD",1760976117711,0.67,188.71,188.58,8.24891244]
["bitfinex","SOLUSD",1760976117911,22.88,188.68,188.53,0.71]
["bitfinex","SOLUSD",1760976118101,8.24891244,188.64,188.57,8.24891244]
["bitfinex","SOLUSD",1760976118489,8.24891244,188.64,188.51,18.56665428]
["bitfinex","SOLUSD",1760976118490,8.24891244,188.61,188.51,18.56665428]
["bitfinex","SOLUSD",1760976118690,8.24891244,188.65,188.58,5.30278926]
["bitfinex","SOLUSD",1760976118917,8.24891244,188.64,188.57,5.3029878]
["bitfinex","SOLUSD",1760976119127,8.24891244,188.63,188.57,5.3029878]
["bitfinex","SOLUSD",1760976119492,75.0,188.73,188.58,8.24891244]
["bitfinex","SOLUSD",1760976119732,8.24891244,188.67,188.58,8.95891244]
["bitfinex","SOLUSD",1760976119931,8.24891244,188.63,188.55,5.30345429]
["bitfinex","SOLUSD",1760976120232,22.88,188.67,188.57,8.24891244]
["bitfinex","SOLUSD",1760976120530,0.67,188.74,188.58,23.59]
["bitfinex","SOLUSD",1760976120711,0.67,188.78,188.67,26.79982143]
["bitfinex","SOLUSD",1760976120916,8.24891244,188.75,188.67,5.30025971]
["bitfinex","SOLUSD",1760976121099,88.23864371,188.85,188.74,8.24891244]
["bitfinex","SOLUSD",1760976121100,0.67,188.83,188.74,8.24891244]
["bitfinex","SOLUSD",1760976121298,8.24891244,188.8,188.68,0.71]
["bitfinex","SOLUSD",1760976121529,0.67,188.83,188.68,0.71]
["bitfinex","SOLUSD",1760976121825,0.67,188.87,188.77,8.24891244]
["bitfinex","SOLUSD",1760976122018,8.24891244,188.84,188.77,8.24891244]
["bitfinex","SOLUSD",1760976122243,0.67,188.87,188.74,0.71]
["bitfinex","SOLUSD",1760976122403,0.67,188.87,188.78,8.24891244]
["bitfinex","SOLUSD",1760976122737,0.67,188.91,188.76,10.87647521]
["bitfinex","SOLUSD",1760976122893,0.67,188.91,188.75,18.54304635]
["bitfinex","SOLUSD",1760976122894,5.96364424,188.91,188.75,18.54304635]
["bitfinex","SOLUSD",1760976123233,8.24891244,188.83,188.76,8.24891244]
["bitfinex","SOLUSD",1760976123399,0.67,188.91,188.82,8.24891244]
["bitfinex","SOLUSD",1760976123595,8.91891244,188.91,188.85,8.24891244]
["bitfinex","SOLUSD",1760976123833,0.67,188.95,188.88,8.24891244]
["bitfinex","SOLUSD",1760976124036,0.67,188.95,188.81,0.71]
["bitfinex","SOLUSD",1760976124208,0.67,188.95,188.89,8.24891244]
["bitfinex","SOLUSD",1760976124413,75.0,189.05,188.91,8.24891244]
["bitfinex","SOLUSD",1760976124705,5.29106797,189.0,188.89,8.24891244]
["bitfinex","SOLUSD",1760976124915,22.88,189.0,188.8,27.19271739]
["bitfinex","SOLUSD",1760976125115,11.54647521,188.99,188.81,5.29632964]
["bitfinex","SOLUSD",1760976125318,8.24891244,188.87,188.81,5.29632964]
["bitfinex","SOLUSD",1760976125502,22.88,188.93,188.81,13.54524208]
["bitfinex","SOLUSD",1760976125702,22.88,188.9,188.77,5.29745192]
["bitfinex","SOLUSD",1760976125903,8.24891244,188.84,188.77,8.24891244]
["bitfinex","SOLUSD",1760976126102,22.88,188.87,188.8,8.24891244]
["bitfinex","SOLUSD",1760976126406,8.24891244,188.88,188.81,8.24891244]
["bitfinex","SOLUSD",1760976126706,0.67,188.99,188.87,8.24891244]
["bitfinex","SOLUSD",1760976126911,0.67,188.99,188.91,8.24891244]
["bitfinex","SOLUSD",1760976127106,8.24891244,188.99,188.93,8.24891244]
["bitfinex","SOLUSD",1760976127305,0.67,189.03,188.87,10.87647521]
["bitfinex","SOLUSD",1760976127518,8.24891244,189.02,188.88,0.71]
["bitfinex","SOLUSD",1760976127720,8.24891244,189.02,188.89,10.87647521]
["bitfinex","SOLUSD",1760976127910,0.67,189.04,188.95,8.24891244]
["bitfinex","SOLUSD",1760976128117,0.2,189.09,189.0,8.24891244]
["bitfinex","SOLUSD",1760976128306,8.24891244,189.07,188.87,22.88]
["bitfinex","SOLUSD",1760976128507,0.67,189.08,188.99,8.24891244]
["bitfinex","SOLUSD",1760976128811,0.67,189.08,188.99,13.54016781]
["bitfinex","SOLUSD",1760976129003,0.2,189.09,189.04,8.24891244]
["bitfinex","SOLUSD",1760976129235,0.2,189.09,189.05,8.24891244]
["bitfinex","SOLUSD",1760976129415,0.2,189.09,189.07,8.24891244]
["bitfinex","SOLUSD",1760976129614,0.2,189.09,189.0,0.71]
["bitfinex","SOLUSD",1760976129810,8.44891244,189.09,189.03,8.24891244]
["bitfinex","SOLUSD",1760976130136,0.2,189.09,189.07,8.24891244]
["bitfinex","SOLUSD",1760976130344,0.2,189.09,189.0,11.58647521]
["bitfinex","SOLUSD",1760976130509,0.2,189.09,189.08,8.24891244]
["bitfinex","SOLUSD",1760976130708,0.2,189.09,189.08,14.76410839]
["bitfinex","SOLUSD",1760976130928,0.2,189.09,189.05,0.7]
["bitfinex","SOLUSD",1760976131441,0.2,189.09,189.07,9.47534174]
["bitfinex","SOLUSD",1760976131726,0.2,189.09,189.08,9.47534174]
["bitfinex","SOLUSD",1760976131928,0.2,189.09,189.08,0.7]
["bitfinex","SOLUSD",1760976132132,75.0,189.32,189.17,9.47534174]
["bitfinex","SOLUSD",1760976132423,9.47534174,189.22,189.08,0.7]
["bitfinex","SOLUSD",1760976132605,5.95234113,189.31,189.16,9.47534174]
["bitfinex","SOLUSD",1760976132822,9.47534174,189.17,189.09,5.28844072]
["bitfinex","SOLUSD",1760976133021,22.88,189.17,189.1,0.7]
["bitfinex","SOLUSD",1760976133219,0.67,189.21,189.1,0.7]
["bitfinex","SOLUSD",1760976133471,18.49014738,189.29,189.1,0.7]
["bitfinex","SOLUSD",1760976133472,22.88,189.19,189.15,9.47534174]
["bitfinex","SOLUSD",1760976133748,22.88,189.22,189.12,9.47534174]
["bitfinex","SOLUSD",1760976133951,0.67,189.21,189.05,0.7]
["bitfinex","SOLUSD",1760976134125,22.88,189.18,189.15,9.47534174]
["bitfinex","SOLUSD",1760976134315,11.54647521,189.27,189.15,9.47534174]
["bitfinex","SOLUSD",1760976134316,22.88,189.24,189.15,9.47534174]
["bitfinex","SOLUSD",1760976134515,23.59,189.24,189.16,9.47534174]
["bitfinex","SOLUSD",1760976134719,9.47534174,189.19,189.13,9.47534174]
["bitfinex","SOLUSD",1760976134941,9.47534174,189.19,189.12,9.47534174]
["bitfinex","SOLUSD",1760976135149,9.47534174,189.13,189.03,5.29016558]
["bitfinex","SOLUSD",1760976135356,9.47534174,189.1,189.01,5.29047774]
["bitfinex","SOLUSD",1760976135557,0.71,189.22,189.09,9.47534174]
["bitfinex","SOLUSD",1760976135770,0.71,189.22,189.01,5.99047774]
["bitfinex","SOLUSD",1760976135771,9.47534174,189.22,189.16,9.47534174]
["bitfinex","SOLUSD",1760976136071,0.71,189.27,189.2,9.47534174]
["bitfinex","SOLUSD",1760976136358,9.47534174,189.31,189.25,9.47534174]
["bitfinex","SOLUSD",1760976136559,22.88,189.35,189.2,0.7]
["bitfinex","SOLUSD",1760976136738,9.47534174,189.21,188.91,1.99999999]
["bitfinex","SOLUSD",1760976136940,1.99999999,189.34,189.15,9.47534174]
["bitfinex","SOLUSD",1760976136941,9.47534174,189.22,189.15,9.47534174]
["bitfinex","SOLUSD",1760976137140,1.99999999,189.34,189.07,0.7]
["bitfinex","SOLUSD",1760976137141,0.71,189.33,189.12,10.87647521]
["bitfinex","SOLUSD",1760976137378,0.71,189.33,189.14,10.87647521]
["bitfinex","SOLUSD",1760976137666,9.47534174,189.31,189.14,10.87647521]
["bitfinex","SOLUSD",1760976137844,9.47534174,189.28,189.15,0.7]
["bitfinex","SOLUSD",1760976138039,9.47534174,189.26,189.15,0.7]
["bitfinex","SOLUSD",1760976138244,9.47534174,189.24,189.15,0.7]
["bitfinex","SOLUSD",1760976138449,0.71,189.29,189.15,0.7]
["bitfinex","SOLUSD",1760976138450,9.47534174,189.23,189.15,0.7]
["bitfinex","SOLUSD",1760976138633,22.88,189.26,189.15,0.7]
["bitfinex","SOLUSD",1760976138634,9.47534174,189.25,189.19,9.47534174]
["bitfinex","SOLUSD",1760976138850,22.88,189.25,189.21,9.47534174]
["bitfinex","SOLUSD",1760976139047,9.47534174,189.25,189.16,5.28652992]
["bitfinex","SOLUSD",1760976139374,22.88,189.28,189.16,5.98652992]
["bitfinex","SOLUSD",1760976139663,22.88,189.22,189.1,0.7]
["bitfinex","SOLUSD",1760976140046,5.28213915,189.32,189.2,9.47534174]
["bitfinex","SOLUSD",1760976140361,5.99213915,189.32,189.11,10.87647521]
["bitfinex","SOLUSD",1760976140562,0.71,189.32,189.22,9.47534174]
["bitfinex","SOLUSD",1760976140742,0.71,189.37,189.18,18.50089861]
["bitfinex","SOLUSD",1760976140945,9.47534174,189.34,189.28,9.47534174]
["bitfinex","SOLUSD",1760976141157,0.71,189.37,189.3,9.47534174]
["bitfinex","SOLUSD",1760976141367,10.18534174,189.37,189.2,0.7]
["bitfinex","SOLUSD",1760976141666,5.27732334,189.49,189.22,22.88]
["bitfinex","SOLUSD",1760976141841,9.47534174,189.42,189.22,22.88]
["bitfinex","SOLUSD",1760976142178,0.2,189.51,189.22,22.88]
["bitfinex","SOLUSD",1760976142179,0.71,189.5,189.32,0.7]
["bitfinex","SOLUSD",1760976142665,9.47534174,189.44,189.32,0.7]
["bitfinex","SOLUSD",1760976142968,5.98717331,189.5,189.32,0.7]
["bitfinex","SOLUSD",1760976142969,0.71,189.5,189.4,9.47534174]
["bitfinex","SOLUSD",1760976143176,9.47534174,189.43,189.32,5.98196955]
["bitfinex","SOLUSD",1760976143470,0.2,189.51,189.32,5.98196955]
["bitfinex","SOLUSD",1760976143471,0.2,189.51,189.42,9.47534174]
["bitfinex","SOLUSD",1760976143647,0.2,189.51,189.46,9.47534174]
["bitfinex","SOLUSD",1760976143844,0.2,189.51,189.48,9.47534174]
["bitfinex","SOLUSD",1760976144038,0.2,189.51,189.36,10.87647521]
["bitfinex","SOLUSD",1760976144238,9.67534174,189.51,189.36,10.87647521]
["bitfinex","SOLUSD",1760976144460,0.91,189.51,189.37,0.7]
["bitfinex","SOLUSD",1760976144663,0.71,189.5,189.39,9.47534174]
["bitfinex","SOLUSD",1760976144864,0.71,189.5,189.32,0.7]
["bitfinex","SOLUSD",1760976145066,9.47534174,189.43,189.36,9.47534174]
["bitfinex","SOLUSD",1760976145378,22.88,189.44,189.39,9.47534174]
["bitfinex","SOLUSD",1760976145542,9.47534174,189.46,189.39,9.47534174]
["bitfinex","SOLUSD",1760976145744,9.47534174,189.46,189.4,9.47534174]
["bitfinex","SOLUSD",1760976145942,22.88,189.47,189.36,0.7]
["bitfinex","SOLUSD",1760976146244,9.47534174,189.43,189.37,9.47534174]
["bitfinex","SOLUSD",1760976146568,22.88,189.47,189.31,11.57647521]
["bitfinex","SOLUSD",1760976146749,9.47534174,189.44,189.37,9.47534174]
["bitfinex","SOLUSD",1760976146942,9.47534174,189.43,189.37,9.47534174]
["bitfinex","SOLUSD",1760976147143,28.86810325,189.47,189.38,9.47534174]
["bitfinex","SOLUSD",1760976147456,32.35534174,189.45,189.39,9.47534174]
["bitfinex","SOLUSD",1760976147651,22.88,189.45,189.36,0.7]
["bitfinex","SOLUSD",1760976147869,9.47534174,189.44,189.39,9.47534174]
["bitfinex","SOLUSD",1760976148086,22.88,189.45,189.36,5.98083129]
["bitfinex","SOLUSD",1760976148385,0.71,189.49,189.37,0.7]
["bitfinex","SOLUSD",1760976148675,0.71,189.49,189.42,9.47534174]
["bitfinex","SOLUSD",1760976148884,0.71,189.49,189.44,9.47534174]
["bitfinex","SOLUSD",1760976149258,0.71,189.49,189.45,9.47534174]
["bitfinex","SOLUSD",1760976149459,9.67534174,189.51,189.45,9.47534174]
["bitfinex","SOLUSD",1760976149673,9.47534174,189.5,189.4,5.27967232]
["bitfinex","SOLUSD",1760976149869,0.71,189.5,189.34,0.7]
["bitfinex","SOLUSD",1760976150066,32.35534174,189.48,189.42,9.47534174]
["bitfinex","SOLUSD",1760976150278,22.88,189.48,189.42,9.47534174]
["bitfinex","SOLUSD",1760976150581,22.88,189.48,189.45,9.47534174]
["bitfinex","SOLUSD",1760976150773,0.2,189.51,189.46,9.47534174]
["bitfinex","SOLUSD",1760976151079,0.2,189.51,189.48,9.47534174]
["bitfinex","SOLUSD",1760976151286,0.91,189.51,189.46,9.47534174]
["bitfinex","SOLUSD",1760976151459,0.2,189.51,189.48,9.47534174]
["bitfinex","SOLUSD",1760976151665,23.08,189.51,189.42,0.7]
["bitfinex","SOLUSD",1760976151977,23.08,189.51,189.48,9.47534174]
["bitfinex","SOLUSD",1760976152359,0.2,189.51,189.5,9.47534174]
["bitfinex","SOLUSD",1760976152559,0.2,189.51,189.4,13.19947433]
["bitfinex","SOLUSD",1760976153056,0.2,189.51,189.41,0.7]
["bitfinex","SOLUSD",1760976153258,0.2,189.51,189.38,5.28038863]
["bitfinex","SOLUSD",1760976153259,9.47534174,189.48,189.38,5.28038863]
["bitfinex","SOLUSD",1760976153483,22.88,189.5,189.41,9.47534174]
["bitfinex","SOLUSD",1760976153672,9.47534174,189.45,189.39,9.47534174]
["bitfinex","SOLUSD",1760976153869,9.47534174,189.46,189.4,9.47534174]
["bitfinex","SOLUSD",1760976154191,0.2,189.51,189.45,9.47534174]
["bitfinex","SOLUSD",1760976154369,0.2,189.51,189.48,9.47534174]
["bitfinex","SOLUSD",1760976154572,0.2,189.51,189.5,9.47534174]
["bitfinex","SOLUSD",1760976155463,0.2,189.51,189.5,10.17534174]
["bitfinex","SOLUSD",1760976155673,0.2,189.51,189.5,5.27704485]
["bitfinex","SOLUSD",1760976155984,0.2,189.51,189.5,9.47534174]
["bitfinex","SOLUSD",1760976156187,0.2,189.51,189.5,10.17534174]
["bitfinex","SOLUSD",1760976156357,0.2,189.51,189.46,5.27792723]
["bitfinex","SOLUSD",1760976156562,0.2,189.51,189.5,9.47534174]
["bitfinex","SOLUSD",1760976157061,0.2,189.51,189.5,15.45238659]
["bitfinex","SOLUSD",1760976157473,0.2,189.51,189.45,0.7]
["bitfinex","SOLUSD",1760976157864,0.2,189.51,189.49,9.47534174]
["bitfinex","SOLUSD",1760976158191,0.2,189.51,189.5,9.47534174]
["bitfinex","SOLUSD",1760976159476,0.2,189.51,189.5,15.43238659]
["bitfinex","SOLUSD",1760976159880,0.87,189.51,189.41,0.68]
["bitfinex","SOLUSD",1760976160172,9.47534174,189.45,189.36,0.68]
["bitfinex","SOLUSD",1760976160374,9.47534174,189.45,189.39,9.47534174]
["bitfinex","SOLUSD",1760976160580,9.47534174,189.45,189.31,0.68]
["bitfinex","SOLUSD",1760976160581,0.67,189.44,189.31,0.68]
["bitfinex","SOLUSD",1760976160775,10.14534174,189.44,189.31,0.68]
["bitfinex","SOLUSD",1760976160978,9.47534174,189.41,189.31,5.96215345]
["bitfinex","SOLUSD",1760976161185,9.47534174,189.35,189.29,9.47534174]
["bitfinex","SOLUSD",1760976161363,9.47534174,189.32,189.27,9.47534174]
["bitfinex","SOLUSD",1760976161560,9.47534174,189.29,189.18,0.68]
["bitfinex","SOLUSD",1760976161765,22.88,189.34,189.23,9.47534174]
["bitfinex","SOLUSD",1760976161983,0.15884206,189.29,189.14,0.68]
["bitfinex","SOLUSD",1760976162187,0.15884206,189.29,189.25,9.47534174]
["bitfinex","SOLUSD",1760976162366,0.15884206,189.29,189.18,0.68]
["bitfinex","SOLUSD",1760976162687,9.47534174,189.28,189.22,9.47534174]
["bitfinex","SOLUSD",1760976162989,0.82884206,189.29,189.24,14.75957014]
["bitfinex","SOLUSD",1760976163168,0.15884206,189.29,189.28,9.47534174]
["bitfinex","SOLUSD",1760976163563,0.15884206,189.29,189.28,10.15534174]
["bitfinex","SOLUSD",1760976163769,0.15884206,189.29,189.28,9.47534174]
["bitfinex","SOLUSD",1760976164588,0.15884206,189.29,189.28,10.15534174]
["bitfinex","SOLUSD",1760976164784,0.15884206,189.29,189.28,9.47534174]
["bitfinex","SOLUSD",1760976164992,0.15884206,189.29,189.28,15.4385201]
["bitfinex","SOLUSD",1760976165192,0.15884206,189.29,189.28,26.31499531]
["bitfinex","SOLUSD",1760976165373,0.67,189.42,189.29,10.87647521]
["bitfinex","SOLUSD",1760976165566,0.67,189.42,189.38,9.47534174]
["bitfinex","SOLUSD",1760976165763,22.88,189.4,189.3,0.68]
["bitfinex","SOLUSD",1760976166078,9.47534174,189.46,189.39,9.47534174]
["bitfinex","SOLUSD",1760976166276,9.47534174,189.46,189.4,9.47534174]
["bitfinex","SOLUSD",1760976166694,0.67,189.47,189.42,9.47534174]
["bitfinex","SOLUSD",1760976167081,0.67,189.47,189.44,9.47534174]
["bitfinex","SOLUSD",1760976167283,0.2,189.51,189.46,9.47534174]
["bitfinex","SOLUSD",1760976167487,0.2,189.51,189.5,9.47534174]
["bitfinex","SOLUSD",1760976167867,2.75287173,189.65,189.5,10.15534174]
["bitfinex","SOLUSD",1760976168069,2.75287173,189.65,189.47,10.87647521]
["bitfinex","SOLUSD",1760976168070,9.47534174,189.61,189.47,11.55647521]
["bitfinex","SOLUSD",1760976168301,0.67,189.6,189.47,11.55647521]
["bitfinex","SOLUSD",1760976168473,0.67,189.6,189.55,9.47534174]
["bitfinex","SOLUSD",1760976168975,0.67,189.6,189.56,9.47534174]
["bitfinex","SOLUSD",1760976169201,0.67,189.6,189.56,14.75061706]
["bitfinex","SOLUSD",1760976169371,0.67,189.6,189.56,9.47534174]
["bitfinex","SOLUSD",1760976169573,10.14534174,189.6,189.5,13.19221208]
["bitfinex","SOLUSD",1760976169795,10.14534174,189.59,189.49,5.27732334]
["bitfinex","SOLUSD",1760976170095,9.47534174,189.53,189.47,9.47534174]
["bitfinex","SOLUSD",1760976170276,9.47534174,189.53,189.43,10.87647521]
["bitfinex","SOLUSD",1760976170277,22.88,189.57,189.48,9.47534174]
["bitfinex","SOLUSD",1760976170480,22.88,189.57,189.5,9.47534174]
["bitfinex","SOLUSD",1760976170784,0.67,189.58,189.42,18.47745261]
["bitfinex","SOLUSD",1760976170785,9.47534174,189.53,189.42,18.47745261]
["bitfinex","SOLUSD",1760976170982,9.47534174,189.51,189.39,24.07650837]
["bitfinex","SOLUSD",1760976171281,22.88,189.52,189.43,9.47534174]
["bitfinex","SOLUSD",1760976171481,9.47534174,189.49,189.38,18.48136022]
["bitfinex","SOLUSD",1760976171685,9.47534174,189.49,189.43,9.47534174]
["bitfinex","SOLUSD",1760976171881,0.67,189.49,189.42,9.47534174]
["bitfinex","SOLUSD",1760976172084,9.47534174,189.48,189.42,9.47534174]
["bitfinex","SOLUSD",1760976172304,9.47534174,189.47,189.41,9.47534174]
["bitfinex","SOLUSD",1760976172496,9.47534174,189.45,189.39,9.47534174]
["bitfinex","SOLUSD",1760976172690,9.47534174,189.43,189.33,0.68]
["bitfinex","SOLUSD",1760976172899,9.47534174,189.41,189.33,0.68]
["bitfinex","SOLUSD",1760976173079,9.47534174,189.41,189.35,9.47534174]
["bitfinex","SOLUSD",1760976173400,9.47534174,189.42,189.36,9.47534174]
["bitfinex","SOLUSD",1760976173600,9.47534174,189.42,189.32,5.28194535]
["bitfinex","SOLUSD",1760976173806,9.47534174,189.42,189.36,9.47534174]
["bitfinex","SOLUSD",1760976173978,0.67,189.43,189.33,0.68]
["bitfinex","SOLUSD",1760976174186,0.67,189.49,189.4,9.47534174]
["bitfinex","SOLUSD",1760976174376,0.67,189.49,189.27,26.41676314]
["bitfinex","SOLUSD",1760976174377,22.88,189.47,189.23,5.28456673]
["bitfinex","SOLUSD",1760976174577,10.87647521,189.4,189.2,0.68]
["bitfinex","SOLUSD",1760976174802,10.87647521,189.4,189.05,75.0]
["bitfinex","SOLUSD",1760976174803,22.88,189.37,189.26,9.47534174]
["bitfinex","SOLUSD",1760976175007,75.0,189.45,189.15,7.2868094]
["bitfinex","SOLUSD",1760976175008,22.88,189.35,189.15,7.2868094]
["bitfinex","SOLUSD",1760976175176,22.88,189.35,189.3,9.47534174]
["bitfinex","SOLUSD",1760976175379,0.67,189.38,189.32,9.47534174]
["bitfinex","SOLUSD",1760976175572,13.1971106,189.44,189.22,0.68]
["bitfinex","SOLUSD",1760976175573,0.67,189.37,189.22,0.68]
["bitfinex","SOLUSD",1760976175786,22.88,189.36,189.22,0.68]
["bitfinex","SOLUSD",1760976176082,9.47534174,189.33,189.22,0.68]
["bitfinex","SOLUSD",1760976176290,0.67,189.35,189.22,0.68]
["bitfinex","SOLUSD",1760976176600,9.47534174,189.33,189.26,9.47534174]
["bitfinex","SOLUSD",1760976176998,9.47534174,189.33,189.26,14.75890196]
["bitfinex","SOLUSD",1760976177204,9.47534174,189.32,189.26,14.75890196]
["bitfinex","SOLUSD",1760976177593,0.67,189.35,189.29,9.47534174]
["bitfinex","SOLUSD",1760976178281,10.14534174,189.35,189.29,9.47534174]
["bitfinex","SOLUSD",1760976178477,0.67,189.35,189.29,9.47534174]
["bitfinex","SOLUSD",1760976178878,0.67,189.35,189.3,9.47534174]
["bitfinex","SOLUSD",1760976179090,0.67,189.39,189.31,14.75768287]
["bitfinex","SOLUSD",1760976179405,10.14534174,189.39,189.33,9.47534174]
["bitfinex","SOLUSD",1760976179584,10.14534174,189.39,189.31,18.48819396]
["bitfinex","SOLUSD",1760976179783,0.67,189.43,189.34,9.47534174]
["bitfinex","SOLUSD",1760976180086,32.35534174,189.41,189.34,9.47534174]
["bitfinex","SOLUSD",1760976180303,0.67,189.46,189.39,9.47534174]
["bitfinex","SOLUSD",1760976180598,0.67,189.46,189.41,9.47534174]
["bitfinex","SOLUSD",1760976180779,9.47534174,189.47,189.35,0.68]
["bitfinex","SOLUSD",1760976180973,23.55,189.5,189.42,14.75461531]
["bitfinex","SOLUSD",1760976181173,101.3681817,189.63,189.42,14.75461531]
["bitfinex","SOLUSD",1760976181174,75.0,189.61,189.45,9.47534174]
["bitfinex","SOLUSD",1760976181381,9.47534174,189.55,189.43,0.68]
["bitfinex","SOLUSD",1760976181585,9.47534174,189.56,189.49,9.47534174]
["bitfinex","SOLUSD",1760976181805,0.67,189.59,189.51,9.47534174]
["bitfinex","SOLUSD",1760976182097,9.47534174,189.55,189.49,9.47534174]
["bitfinex","SOLUSD",1760976182299,0.67,189.59,189.49,9.47534174]
["bitfinex","SOLUSD",1760976182612,0.67,189.59,189.42,44.87382534]
["bitfinex","SOLUSD",1760976182613,0.67,189.58,189.42,18.47745749]
["bitfinex","SOLUSD",1760976182780,9.47534174,189.5,189.42,18.47745749]
["bitfinex","SOLUSD",1760976183102,5.27509627,189.57,189.45,9.47534174]
["bitfinex","SOLUSD",1760976183286,9.47534174,189.5,189.44,9.47534174]
["bitfinex","SOLUSD",1760976183486,22.88,189.47,189.35,0.68]
["bitfinex","SOLUSD",1760976183691,22.88,189.47,189.25,11.47534173]
["bitfinex","SOLUSD",1760976183692,9.47534174,189.41,189.3,0.68]
["bitfinex","SOLUSD",1760976183895,9.47534174,189.4,189.34,9.47534174]
["bitfinex","SOLUSD",1760976184097,22.88,189.49,189.38,9.47534174]
["bitfinex","SOLUSD",1760976184298,22.88,189.42,189.37,9.47534174]
["bitfinex","SOLUSD",1760976184501,22.88,189.42,189.3,0.68]
["bitfinex","SOLUSD",1760976184502,9.47534174,189.41,189.3,0.68]
["bitfinex","SOLUSD",1760976184678,10.87647521,189.49,189.26,18.49307829]
["bitfinex","SOLUSD",1760976184679,9.47534174,189.35,189.26,5.28373665]
["bitfinex","SOLUSD",1760976184879,9.47534174,189.35,189.28,9.47534174]
["bitfinex","SOLUSD",1760976185078,9.47534174,189.35,189.21,0.68]
["bitfinex","SOLUSD",1760976185079,9.47534174,189.33,189.27,9.47534174]
["bitfinex","SOLUSD",1760976185506,9.47534174,189.33,189.16,22.88]
["bitfinex","SOLUSD",1760976185507,0.67,189.32,189.17,31.71750277]
["bitfinex","SOLUSD",1760976185710,9.47534174,189.31,189.24,9.47534174]
["bitfinex","SOLUSD",1760976185930,23.55,189.32,189.18,13.2147484]
["bitfinex","SOLUSD",1760976186205,23.55,189.31,189.14,0.68]
["bitfinex","SOLUSD",1760976186382,9.47534174,189.27,189.21,9.47534174]
["bitfinex","SOLUSD",1760976186585,9.47534174,189.25,189.14,0.68]
["bitfinex","SOLUSD",1760976186812,9.47534174,189.24,189.18,9.47534174]
["bitfinex","SOLUSD",1760976187000,22.88,189.27,189.18,9.47534174]
["bitfinex","SOLUSD",1760976187311,33.02534174,189.26,189.19,9.47534174]
["bitfinex","SOLUSD",1760976187822,9.47534174,189.22,189.14,5.28708892]
["bitfinex","SOLUSD",1760976188024,9.47534174,189.22,189.09,0.68]
["bitfinex","SOLUSD",1760976188025,9.47534174,189.19,189.13,9.47534174]
["bitfinex","SOLUSD",1760976188187,0.67,189.23,189.12,14.86288431]
["bitfinex","SOLUSD",1760976188386,0.67,189.23,189.15,9.47534174]
["bitfinex","SOLUSD",1760976188608,22.88,189.19,189.15,9.47534174]
["bitfinex","SOLUSD",1760976188798,22.88,189.19,189.12,5.38754257]
["bitfinex","SOLUSD",1760976189000,9.47534174,189.18,189.12,0.1]
["bitfinex","SOLUSD",1760976189198,9.47534174,189.17,189.12,0.1]
["bitfinex","SOLUSD",1760976189409,0.66,189.18,189.12,0.1]
["bitfinex","SOLUSD",1760976189713,32.35534174,189.16,189.12,0.1]
["bitfinex","SOLUSD",1760976189897,9.47534174,189.13,189.12,0.1]
["bitfinex","SOLUSD",1760976190296,22.88,189.1,189.08,0.1]
["bitfinex","SOLUSD",1760976190500,10.13534174,189.09,189.08,0.1]
["bitfinex","SOLUSD",1760976190698,0.66,189.16,189.08,0.1]
["bitfinex","SOLUSD",1760976190913,8.23466175,189.13,189.08,0.1]
["bitfinex","SOLUSD",1760976191091,23.54,189.16,189.08,0.1]
["bitfinex","SOLUSD",1760976191287,8.23466175,189.13,189.08,0.1]
["bitfinex","SOLUSD",1760976191588,0.66,189.15,189.08,0.1]
["bitfinex","SOLUSD",1760976191589,22.88,189.1,189.08,0.1]
["bitfinex","SOLUSD",1760976191809,22.88,189.13,189.08,0.1]
["bitfinex","SOLUSD",1760976192001,22.88,189.13,188.95,0.7]
["bitfinex","SOLUSD",1760976192206,0.66,189.12,188.95,0.7]
["bitfinex","SOLUSD",1760976192808,8.23466175,189.11,189.05,8.23466175]
["bitfinex","SOLUSD",1760976193011,22.88,189.09,189.05,8.23466175]
["bitfinex","SOLUSD",1760976193209,8.23466175,189.07,189.01,8.23466175]
["bitfinex","SOLUSD",1760976193522,31.11466175,189.05,188.99,8.23466175]
["bitfinex","SOLUSD",1760976193719,0.66,189.08,189.02,8.23466175]
["bitfinex","SOLUSD",1760976193921,8.89466175,189.08,189.02,8.23466175]
["bitfinex","SOLUSD",1760976194128,8.23466175,189.05,188.99,8.23466175]
["bitfinex","SOLUSD",1760976194311,8.23466175,189.05,188.96,13.52672894]
["bitfinex","SOLUSD",1760976194312,8.23466175,189.03,188.96,13.52672894]
["bitfinex","SOLUSD",1760976194632,8.23466175,188.98,188.92,8.23466175]
["bitfinex","SOLUSD",1760976194832,8.23466175,188.97,188.88,0.7]
["bitfinex","SOLUSD",1760976195047,8.23466175,188.96,188.88,0.7]
["bitfinex","SOLUSD",1760976195223,8.23466175,188.94,188.88,8.23466175]
["bitfinex","SOLUSD",1760976195406,0.72,188.96,188.87,8.23466175]
["bitfinex","SOLUSD",1760976195715,0.72,189.07,188.95,8.23466175]
["bitfinex","SOLUSD",1760976195915,0.72,189.07,189.01,7.73466175]
["bitfinex","SOLUSD",1760976196113,0.72,189.07,189.01,8.23466175]
["bitfinex","SOLUSD",1760976196313,0.72,189.07,189.02,8.23466175]
["bitfinex","SOLUSD",1760976196554,8.23466175,189.04,188.98,8.23466175]
["bitfinex","SOLUSD",1760976196836,6.00911218,189.07,188.94,8.23466175]
["bitfinex","SOLUSD",1760976197130,0.72,189.06,188.9,10.87647521]
["bitfinex","SOLUSD",1760976197331,83.23466175,189.21,189.04,8.23466175]
["bitfinex","SOLUSD",1760976197332,0.72,189.14,189.04,8.23466175]
["bitfinex","SOLUSD",1760976197538,5.28569163,189.19,189.05,8.23466175]
["bitfinex","SOLUSD",1760976197718,75.72,189.18,188.91,0.71]
["bitfinex","SOLUSD",1760976197921,8.23466175,189.03,188.97,8.23466175]
["bitfinex","SOLUSD",1760976198241,10.87647521,189.16,189.02,8.23466175]
["bitfinex","SOLUSD",1760976198445,8.23466175,189.12,188.95,22.88]
["bitfinex","SOLUSD",1760976198610,22.88,189.13,188.92,10.87647521]
["bitfinex","SOLUSD",1760976198810,0.72,189.15,188.95,10.87647521]
["bitfinex","SOLUSD",1760976199032,5.28569163,189.19,188.95,10.87647521]
["bitfinex","SOLUSD",1760976199033,0.72,189.14,188.95,33.75647521]
["bitfinex","SOLUSD",1760976199229,0.72,189.14,188.97,18.52145842]
["bitfinex","SOLUSD",1760976199230,5.28736847,189.13,188.97,18.52145842]
["bitfinex","SOLUSD",1760976199416,10.87647521,189.12,188.95,5.29240539]
["bitfinex","SOLUSD",1760976199610,10.87647521,189.08,188.86,6.00492745]
["bitfinex","SOLUSD",1760976199806,22.88,189.05,188.87,10.87647521]
["bitfinex","SOLUSD",1760976200011,22.88,189.05,188.93,8.23466175]
["bitfinex","SOLUSD",1760976200328,22.88,189.01,188.84,10.87647521]
["bitfinex","SOLUSD",1760976200525,11.59647521,189.04,188.85,8.23466175]
["bitfinex","SOLUSD",1760976200740,22.88,189.0,188.85,8.23466175]
["bitfinex","SOLUSD",1760976201035,22.88,188.96,188.81,5.29632964]
["bitfinex","SOLUSD",1760976201219,28.17324581,188.92,188.81,5.29632964]
["bitfinex","SOLUSD",1760976201419,22.88,188.92,188.82,8.23466175]
["bitfinex","SOLUSD",1760976201626,0.72,188.93,188.86,8.23466175]
["bitfinex","SOLUSD",1760976201841,8.23466175,188.92,188.86,8.23466175]
["bitfinex","SOLUSD",1760976202049,0.72,188.95,188.82,0.71]
["bitfinex","SOLUSD",1760976202418,8.23466175,188.93,188.86,8.23466175]
["bitfinex","SOLUSD",1760976202612,8.23466175,188.92,188.81,45.01880195]
["bitfinex","SOLUSD",1760976202823,8.23466175,188.91,188.85,8.23466175]
["bitfinex","SOLUSD",1760976203114,0.72,188.95,188.87,8.23466175]
["bitfinex","SOLUSD",1760976203317,8.23466175,188.97,188.91,8.23466175]
["bitfinex","SOLUSD",1760976203645,8.23466175,188.92,188.84,8.23466175]
["bitfinex","SOLUSD",1760976203836,8.23466175,188.9,188.8,5.29661016]
["bitfinex","SOLUSD",1760976204143,8.23466175,188.87,188.8,5.29661016]
["bitfinex","SOLUSD",1760976204439,0.72,188.91,188.82,8.23466175]
["bitfinex","SOLUSD",1760976204739,0.72,188.91,188.8,5.29661016]
["bitfinex","SOLUSD",1760976204740,0.72,188.91,188.85,8.23466175]
["bitfinex","SOLUSD",1760976204928,0.72,188.91,188.86,8.23466175]
["bitfinex","SOLUSD",1760976205142,0.72,188.95,188.89,8.23466175]
["bitfinex","SOLUSD",1760976205450,8.23466175,188.99,188.83,10.87647521]
["bitfinex","SOLUSD",1760976205659,0.72,189.06,188.83,10.87647521]
["bitfinex","SOLUSD",1760976205946,18.51170233,189.07,188.83,10.87647521]
["bitfinex","SOLUSD",1760976205947,0.72,189.05,188.93,8.23466175]
["bitfinex","SOLUSD",1760976206245,8.23466175,189.01,188.94,8.23466175]
["bitfinex","SOLUSD",1760976206444,8.23466175,189.03,188.96,8.23466175]
["bitfinex","SOLUSD",1760976206738,0.72,189.05,188.99,8.23466175]
["bitfinex","SOLUSD",1760976206934,8.95466175,189.05,188.99,8.23466175]
["bitfinex","SOLUSD",1760976207142,8.23466175,189.03,188.93,0.71]
["bitfinex","SOLUSD",1760976207328,8.23466175,189.02,188.96,8.23466175]
["bitfinex","SOLUSD",1760976207831,8.23466175,189.02,188.9,26.46891784]
["bitfinex","SOLUSD",1760976207832,0.72,189.01,188.83,5.29576868]
["bitfinex","SOLUSD",1760976208142,8.23466175,188.94,188.83,19.24519038]
["bitfinex","SOLUSD",1760976208443,8.23466175,188.94,188.88,8.23466175]
["bitfinex","SOLUSD",1760976208939,0.72,188.95,188.83,45.72403378]
["bitfinex","SOLUSD",1760976209123,22.88,188.98,188.84,0.71]
["bitfinex","SOLUSD",1760976209434,8.23466175,188.96,188.89,13.52874825]
["bitfinex","SOLUSD",1760976209762,8.23466175,188.96,188.9,8.23466175]
["bitfinex","SOLUSD",1760976210059,8.23466175,188.99,188.93,8.23466175]
["bitfinex","SOLUSD",1760976210226,8.23466175,188.97,188.89,18.52930276]
["bitfinex","SOLUSD",1760976210425,0.72,188.98,188.9,8.23466175]
["bitfinex","SOLUSD",1760976210738,23.6,189.01,188.93,8.23466175]
["bitfinex","SOLUSD",1760976210946,23.6,189.01,188.89,18.52930276]
["bitfinex","SOLUSD",1760976210947,23.6,189.01,188.94,8.23466175]
["bitfinex","SOLUSD",1760976211241,8.23466175,189.03,188.97,13.52650701]
["bitfinex","SOLUSD",1760976211432,6.00962909,189.05,188.97,5.29184526]
["bitfinex","SOLUSD",1760976211634,8.23466175,189.0,188.94,8.23466175]
["bitfinex","SOLUSD",1760976211832,8.23466175,189.01,188.95,8.23466175]
["bitfinex","SOLUSD",1760976212030,31.11466175,189.02,188.96,8.23466175]
["bitfinex","SOLUSD",1760976212242,22.88,189.02,188.93,18.52537976]
["bitfinex","SOLUSD",1760976212449,8.23466175,188.98,188.92,8.23466175]
["bitfinex","SOLUSD",1760976212650,8.23466175,188.99,188.93,8.23466175]
["bitfinex","SOLUSD",1760976212828,8.23466175,188.99,188.92,8.23466175]
["bitfinex","SOLUSD",1760976213028,8.23466175,189.0,188.94,8.23466175]
["bitfinex","SOLUSD",1760976213228,8.23466175,189.0,188.95,5.29240539]
["bitfinex","SOLUSD",1760976213427,8.95466175,189.01,188.95,26.75808063]
["bitfinex","SOLUSD",1760976213626,0.72,189.01,188.95,18.52341888]
["bitfinex","SOLUSD",1760976213948,8.23466175,189.0,188.95,5.29240539]
["bitfinex","SOLUSD",1760976214118,0.72,188.99,188.86,0.71]
["bitfinex","SOLUSD",1760976214322,0.72,188.99,188.92,8.23466175]
["bitfinex","SOLUSD",1760976214734,23.6,188.99,188.87,45.00450043]
["bitfinex","SOLUSD",1760976214953,31.83466175,188.99,188.93,8.23466175]
["bitfinex","SOLUSD",1760976215243,31.83466175,188.99,188.94,5.2926855]
["bitfinex","SOLUSD",1760976215432,8.23466175,188.97,188.91,21.46813226]
["bitfinex","SOLUSD",1760976215632,23.6,188.99,188.89,8.23466175]
["bitfinex","SOLUSD",1760976215633,8.23466175,188.96,188.89,8.23466175]
["bitfinex","SOLUSD",1760976215837,0.72,188.98,188.93,8.23466175]
["bitfinex","SOLUSD",1760976216144,0.72,188.98,188.88,19.23971853]
["bitfinex","SOLUSD",1760976216350,0.72,188.98,188.93,8.23466175]
["bitfinex","SOLUSD",1760976216522,8.23466175,188.99,188.93,8.23466175]
["bitfinex","SOLUSD",1760976216845,0.72,189.01,188.93,5.34792584]
["bitfinex","SOLUSD",1760976217151,5.34792584,188.97,188.91,5.34792584]
["bitfinex","SOLUSD",1760976217365,6.01074152,189.01,188.82,22.88]
["bitfinex","SOLUSD",1760976217366,5.34792584,189.01,188.95,5.29240539]
["bitfinex","SOLUSD",1760976217533,5.34792584,189.02,188.96,5.34792584]
["bitfinex","SOLUSD",1760976217932,5.34792584,189.06,188.99,5.34792584]
["bitfinex","SOLUSD",1760976218133,0.72,189.08,188.99,5.34792584]
["bitfinex","SOLUSD",1760976218324,5.34792584,189.04,188.98,5.34792584]
["bitfinex","SOLUSD",1760976218527,5.34792584,189.06,189.0,5.34792584]
["bitfinex","SOLUSD",1760976218740,5.34792584,189.05,188.95,19.23341888]
["bitfinex","SOLUSD",1760976218950,0.72,189.07,189.0,5.34792584]
["bitfinex","SOLUSD",1760976219150,5.34792584,189.09,189.02,5.34792584]
["bitfinex","SOLUSD",1760976219324,0.72,189.1,188.97,18.52145842]
["bitfinex","SOLUSD",1760976219528,22.88,189.09,189.0,5.34792584]
["bitfinex","SOLUSD",1760976219753,5.34792584,189.07,189.0,5.34792584]
["bitfinex","SOLUSD",1760976219953,5.34792584,189.05,188.99,5.34792584]
["bitfinex","SOLUSD",1760976220248,6.06792584,189.08,189.02,5.34792584]
["bitfinex","SOLUSD",1760976220451,5.34792584,189.1,189.04,5.34792584]
["bitfinex","SOLUSD",1760976220659,0.72,189.12,188.99,10.87647521]
["bitfinex","SOLUSD",1760976220948,0.72,189.15,189.09,5.34792584]
["bitfinex","SOLUSD",1760976221151,0.72,189.15,188.98,5.34792584]
["bitfinex","SOLUSD",1760976221152,0.72,189.15,189.11,5.34792584]
["bitfinex","SOLUSD",1760976221452,5.34792584,189.18,189.12,10.63557389]
["bitfinex","SOLUSD",1760976221631,5.34792584,189.17,189.11,5.34792584]
["bitfinex","SOLUSD",1760976221833,5.34792584,189.16,189.1,10.63590223]
["bitfinex","SOLUSD",1760976222350,5.54792584,189.2,189.13,5.34792584]
["bitfinex","SOLUSD",1760976222548,5.34792584,189.19,189.13,5.34792584]
["bitfinex","SOLUSD",1760976222748,0.92,189.2,189.1,18.50849463]
["bitfinex","SOLUSD",1760976223050,5.34792584,189.15,189.09,5.34792584]
["bitfinex","SOLUSD",1760976223255,0.72,189.19,189.13,5.34792584]
["bitfinex","SOLUSD",1760976223639,0.72,189.19,189.14,5.34792584]
["bitfinex","SOLUSD",1760976223945,0.72,189.19,189.13,5.34792584]
["bitfinex","SOLUSD",1760976224458,0.2,189.2,189.15,5.34792584]
["bitfinex","SOLUSD",1760976224638,0.2,189.2,189.16,5.34792584]
["bitfinex","SOLUSD",1760976224962,6.06792584,189.19,189.04,22.88]
["bitfinex","SOLUSD",1760976225132,22.88,189.17,189.06,0.67]
["bitfinex","SOLUSD",1760976225324,28.16644223,189.17,189.08,5.28876665]
["bitfinex","SOLUSD",1760976225525,5.34792584,189.15,189.08,10.63669249]
["bitfinex","SOLUSD",1760976225754,5.34792584,189.19,189.12,5.34792584]
["bitfinex","SOLUSD",1760976225933,11.55343397,189.2,189.13,5.34792584]
["bitfinex","SOLUSD",1760976226134,6.06792584,189.19,189.12,5.34792584]
["bitfinex","SOLUSD",1760976226327,0.72,189.19,189.12,5.34792584]
["bitfinex","SOLUSD",1760976226550,6.06792584,189.19,189.12,5.34792584]
["bitfinex","SOLUSD",1760976226838,0.2,189.2,189.14,5.34792584]
["bitfinex","SOLUSD",1760976227039,0.2,189.2,189.16,5.34792584]
["bitfinex","SOLUSD",1760976227439,0.2,189.2,189.16,10.63428101]
["bitfinex","SOLUSD",1760976227649,0.2,189.2,189.17,5.34792584]
["bitfinex","SOLUSD",1760976227954,0.2,189.2,189.18,5.34792584]
["bitfinex","SOLUSD",1760976228133,0.2,189.2,189.19,5.34792584]
["bitfinex","SOLUSD",1760976228844,0.2,189.2,189.16,10.63428101]
["bitfinex","SOLUSD",1760976229158,0.2,189.2,189.16,18.50267997]
["bitfinex","SOLUSD",1760976229343,0.2,189.2,189.19,5.34792584]
["bitfinex","SOLUSD",1760976229755,0.2,189.2,189.19,10.63361747]
["bitfinex","SOLUSD",1760976230137,0.2,189.2,189.19,11.30361747]
["bitfinex","SOLUSD",1760976230833,0.2,189.2,189.19,10.63361747]
["bitfinex","SOLUSD",1760976231034,0.2,189.2,189.19,11.30361747]
["bitfinex","SOLUSD",1760976231456,0.2,189.2,189.19,10.63361747]
["bitfinex","SOLUSD",1760976231934,0.2,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1760976231935,0.92,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1760976232134,5.34792584,189.18,189.11,5.28792766]
["bitfinex","SOLUSD",1760976232356,5.34792584,189.18,189.11,18.50774681]
["bitfinex","SOLUSD",1760976232656,0.2,189.2,189.11,10.6358535]
["bitfinex","SOLUSD",1760976232846,5.34792584,189.19,189.11,10.6358535]
["bitfinex","SOLUSD",1760976233157,5.34792584,189.19,189.11,23.85567265]
["bitfinex","SOLUSD",1760976233338,6.26792584,189.2,189.11,23.85567265]
["bitfinex","SOLUSD",1760976233540,5.34792584,189.18,189.11,18.50774681]
["bitfinex","SOLUSD",1760976233962,6.06792584,189.18,189.11,18.50774681]
["bitfinex","SOLUSD",1760976234470,0.72,189.18,189.11,23.85567265]
["bitfinex","SOLUSD",1760976234647,5.54792584,189.2,189.11,23.85567265]
["bitfinex","SOLUSD",1760976235164,1e-08,189.2,189.12,34.95524001]
["bitfinex","SOLUSD",1760976235332,1e-08,189.2,189.19,5.34792584]
["bitfinex","SOLUSD",1760976235537,1e-08,189.2,189.19,10.63361747]
["bitfinex","SOLUSD",1760976236648,1e-08,189.2,189.19,5.28569163]
["bitfinex","SOLUSD",1760976236846,1e-08,189.2,189.19,10.63361747]
["bitfinex","SOLUSD",1760976238673,0.72000001,189.2,189.19,5.28569163]
["bitfinex","SOLUSD",1760976238971,1e-08,189.2,189.19,5.28569163]
["bitfinex","SOLUSD",1760976239269,1e-08,189.2,189.19,10.63361747]
["bitfinex","SOLUSD",1760976240269,1e-08,189.2,189.19,11.30361747]
["bitfinex","SOLUSD",1760976240439,1e-08,189.2,189.19,27.52801852]
["bitfinex","SOLUSD",1760976240644,0.2,189.39,189.2,10.87647521]
["bitfinex","SOLUSD",1760976240862,0.72,189.36,189.2,16.89440105]
["bitfinex","SOLUSD",1760976241036,0.72,189.36,189.3,5.34792584]
["bitfinex","SOLUSD",1760976241242,0.72,189.36,189.26,0.67]
["bitfinex","SOLUSD",1760976241589,0.72,189.36,189.32,5.34792584]
["bitfinex","SOLUSD",1760976241747,6.06792584,189.36,189.3,5.34792584]
["bitfinex","SOLUSD",1760976241944,0.72,189.36,189.31,5.34792584]
["bitfinex","SOLUSD",1760976242162,0.2,189.39,189.28,0.67]
["bitfinex","SOLUSD",1760976242364,0.2,189.39,189.34,5.34792584]
["bitfinex","SOLUSD",1760976242538,0.2,189.39,189.28,0.67]
["bitfinex","SOLUSD",1760976242742,0.2,189.39,189.36,5.34792584]
["bitfinex","SOLUSD",1760976243056,0.2,189.39,189.38,5.34792584]
["bitfinex","SOLUSD",1760976243248,1e-08,189.39,189.33,10.87647521]
["bitfinex","SOLUSD",1760976243448,75.0,189.62,189.38,5.34792584]
["bitfinex","SOLUSD",1760976243759,11.34390176,189.54,189.39,27.07054913]
["bitfinex","SOLUSD",1760976243947,5.34792584,189.53,189.47,5.34792584]
["bitfinex","SOLUSD",1760976244147,0.72,189.53,189.49,5.34792584]
["bitfinex","SOLUSD",1760976244562,5.34792584,189.51,189.37,10.87647521]
["bitfinex","SOLUSD",1760976244870,5.34792584,189.47,189.41,5.34792584]
["bitfinex","SOLUSD",1760976245048,5.34792584,189.45,189.36,18.4833122]
["bitfinex","SOLUSD",1760976245248,0.72,189.44,189.36,5.28094634]
["bitfinex","SOLUSD",1760976245458,0.72,189.44,189.39,5.34792584]
["bitfinex","SOLUSD",1760976245685,6.06792584,189.47,189.39,5.279936]
["bitfinex","SOLUSD",1760976245879,6.06792584,189.47,189.41,5.34792584]
["bitfinex","SOLUSD",1760976246178,0.72,189.47,189.41,5.34792584]
["bitfinex","SOLUSD",1760976246374,0.72,189.46,189.32,5.28206211]
["bitfinex","SOLUSD",1760976246684,0.72,189.46,189.33,11.54647521]
["bitfinex","SOLUSD",1760976246986,5.34792584,189.43,189.36,5.34792584]
["bitfinex","SOLUSD",1760976247280,5.34792584,189.4,189.32,5.28206211]
["bitfinex","SOLUSD",1760976247456,6.06792584,189.39,189.32,5.28206211]
["bitfinex","SOLUSD",1760976247658,5.34792584,189.38,189.32,5.34792584]
["bitfinex","SOLUSD",1760976247855,0.72,189.38,189.34,5.34792584]
["bitfinex","SOLUSD",1760976248177,6.06792584,189.46,189.37,5.34792584]
["bitfinex","SOLUSD",1760976248378,0.72,189.46,189.42,5.34792584]
["bitfinex","SOLUSD",1760976249060,0.72,189.46,189.43,5.34792584]
["bitfinex","SOLUSD",1760976249679,6.02792584,189.5,189.44,5.34792584]
["bitfinex","SOLUSD",1760976250056,0.68,189.5,189.44,5.34792584]
["bitfinex","SOLUSD",1760976250261,0.68,189.5,189.45,5.34792584]
["bitfinex","SOLUSD",1760976250471,0.68,189.5,189.4,13.91939691]
["bitfinex","SOLUSD",1760976250472,6.02792584,189.5,189.44,5.34792584]
["bitfinex","SOLUSD",1760976250876,5.34792584,189.48,189.38,5.28038863]
["bitfinex","SOLUSD",1760976251181,5.34792584,189.44,189.38,5.34792584]
["bitfinex","SOLUSD",1760976251369,0.68,189.47,189.41,5.34792584]
["bitfinex","SOLUSD",1760976251574,5.34792584,189.48,189.41,5.34792584]
["bitfinex","SOLUSD",1760976251784,28.15695648,189.51,189.42,5.34792584]
["bitfinex","SOLUSD",1760976251989,5.34792584,189.49,189.42,5.34792584]
["bitfinex","SOLUSD",1760976252290,5.34792584,189.47,189.41,5.34792584]
["bitfinex","SOLUSD",1760976252779,5.34792584,189.53,189.42,0.72]
["bitfinex","SOLUSD",1760976252780,0.68,189.53,189.42,0.72]
["bitfinex","SOLUSD",1760976252986,0.68,189.56,189.49,8.08235674]
["bitfinex","SOLUSD",1760976253292,0.68,189.56,189.51,8.08235674]
["bitfinex","SOLUSD",1760976253461,0.68,189.56,189.42,11.59647521]
["bitfinex","SOLUSD",1760976253661,0.68,189.56,189.44,5.27871621]
["bitfinex","SOLUSD",1760976253968,8.08235674,189.52,189.46,8.08235674]
["bitfinex","SOLUSD",1760976254275,5.95541182,189.56,189.46,8.08235674]
["bitfinex","SOLUSD",1760976254477,0.68,189.56,189.49,8.08235674]
["bitfinex","SOLUSD",1760976254664,23.58,189.55,189.44,18.47550675]
["bitfinex","SOLUSD",1760976254867,8.08235674,189.5,189.44,26.55786349]
["bitfinex","SOLUSD",1760976255081,8.08235674,189.49,189.44,18.47550675]
["bitfinex","SOLUSD",1760976255589,8.08235674,189.52,189.46,8.08235674]
["bitfinex","SOLUSD",1760976255771,8.08235674,189.52,189.47,5.2778804]
["bitfinex","SOLUSD",1760976256084,8.78235674,189.51,189.46,5.27813582]
["bitfinex","SOLUSD",1760976256289,0.7,189.51,189.46,5.27813582]
["bitfinex","SOLUSD",1760976256464,0.7,189.53,189.46,5.27813582]
["bitfinex","SOLUSD",1760976256656,8.08235674,189.51,189.46,5.27813582]
["bitfinex","SOLUSD",1760976256863,31.66235674,189.53,189.46,18.47353326]
["bitfinex","SOLUSD",1760976257167,0.7,189.53,189.48,8.08235674]
["bitfinex","SOLUSD",1760976257374,0.7,189.53,189.46,18.47353326]
["bitfinex","SOLUSD",1760976257569,8.78235674,189.53,189.47,8.08235674]
["bitfinex","SOLUSD",1760976257781,0.7,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1760976258012,8.78235674,189.53,189.48,5.27757036]
["bitfinex","SOLUSD",1760976258177,8.78235674,189.53,189.43,0.68]
["bitfinex","SOLUSD",1760976258178,8.08235674,189.52,189.44,5.27871621]
["bitfinex","SOLUSD",1760976258380,8.08235674,189.52,189.46,8.08235674]
["bitfinex","SOLUSD",1760976258674,8.78235674,189.51,189.45,8.08235674]
["bitfinex","SOLUSD",1760976259263,0.7,189.51,189.46,8.08235674]
["bitfinex","SOLUSD",1760976259462,0.7,189.55,189.5,8.08235674]
["bitfinex","SOLUSD",1760976259763,8.08235674,189.52,189.46,8.08235674]
["bitfinex","SOLUSD",1760976259961,8.08235674,189.49,189.43,5.27899487]
["bitfinex","SOLUSD",1760976260178,22.88,189.51,189.43,18.47648206]
["bitfinex","SOLUSD",1760976260385,22.88,189.51,189.46,8.08235674]
["bitfinex","SOLUSD",1760976260585,23.58,189.52,189.45,8.08235674]
["bitfinex","SOLUSD",1760976260801,8.08235674,189.51,189.45,8.08235674]
["bitfinex","SOLUSD",1760976261175,8.08235674,189.51,189.43,18.47648206]
["bitfinex","SOLUSD",1760976261500,8.78235674,189.51,189.45,8.08235674]
["bitfinex","SOLUSD",1760976261879,28.15589157,189.55,189.46,5.27815897]
["bitfinex","SOLUSD",1760976261880,0.7,189.5,189.46,5.27815897]
["bitfinex","SOLUSD",1760976262083,8.08235674,189.49,189.46,5.27815897]
["bitfinex","SOLUSD",1760976262401,8.78235674,189.5,189.46,5.27815897]
["bitfinex","SOLUSD",1760976262694,0.7,189.5,189.46,5.27815897]
["bitfinex","SOLUSD",1760976263088,8.08235674,189.51,189.46,18.47355641]
["bitfinex","SOLUSD",1760976263292,8.78235674,189.54,189.47,8.08235674]
["bitfinex","SOLUSD",1760976263493,8.78235674,189.54,189.46,18.47355641]
["bitfinex","SOLUSD",1760976263494,0.7,189.54,189.49,8.08235674]
["bitfinex","SOLUSD",1760976263676,0.7,189.54,189.48,8.08235674]
["bitfinex","SOLUSD",1760976263876,8.78235674,189.54,189.49,18.47063169]
["bitfinex","SOLUSD",1760976264140,22.88,189.47,189.36,5.28094634]
["bitfinex","SOLUSD",1760976264292,8.08235674,189.45,189.36,5.28094634]
["bitfinex","SOLUSD",1760976264493,8.08235674,189.41,189.36,5.28094634]
["bitfinex","SOLUSD",1760976264795,0.7,189.46,189.36,5.28094634]
["bitfinex","SOLUSD",1760976264796,8.08235674,189.42,189.36,13.36330308]
["bitfinex","SOLUSD",1760976265009,8.08235674,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1760976265185,22.88,189.44,189.32,5.28178532]
["bitfinex","SOLUSD",1760976265389,8.08235674,189.37,189.32,5.28178532]
["bitfinex","SOLUSD",1760976265586,8.08235674,189.38,189.32,13.36414206]
["bitfinex","SOLUSD",1760976265809,8.08235674,189.37,189.32,26.56929735]
["bitfinex","SOLUSD",1760976265979,8.08235674,189.37,189.2,46.81999999]
["bitfinex","SOLUSD",1760976265980,8.08235674,189.36,189.3,5.28248169]
["bitfinex","SOLUSD",1760976266181,8.08235674,189.35,189.3,5.28248169]
["bitfinex","SOLUSD",1760976266385,8.08235674,189.35,189.21,0.68]
["bitfinex","SOLUSD",1760976266386,8.08235674,189.31,189.21,5.28513292]
["bitfinex","SOLUSD",1760976266581,8.08235674,189.32,189.26,8.08235674]
["bitfinex","SOLUSD",1760976266798,8.08235674,189.33,189.27,8.08235674]
["bitfinex","SOLUSD",1760976267185,0.7,189.36,189.21,5.28513292]
["bitfinex","SOLUSD",1760976267186,8.08235674,189.35,189.29,8.08235674]
["bitfinex","SOLUSD",1760976267385,8.78235674,189.36,189.31,5.28234113]
["bitfinex","SOLUSD",1760976267608,8.08235674,189.35,189.31,5.28234113]
["bitfinex","SOLUSD",1760976267790,8.78235674,189.35,189.31,5.28234113]
["bitfinex","SOLUSD",1760976267994,8.78235674,189.35,189.3,5.28258272]
["bitfinex","SOLUSD",1760976268193,0.7,189.35,189.3,13.36493946]
["bitfinex","SOLUSD",1760976268800,0.2,189.35,189.3,13.36493946]
["bitfinex","SOLUSD",1760976269002,8.08235674,189.34,189.3,5.28258272]
["bitfinex","SOLUSD",1760976269395,5.28069561,189.37,189.3,5.28258272]
["bitfinex","SOLUSD",1760976269591,5.28098212,189.36,189.25,18.49405548]
["bitfinex","SOLUSD",1760976269792,5.28098212,189.36,189.26,8.08235674]
["bitfinex","SOLUSD",1760976269793,8.08235674,189.31,189.26,8.08235674]
["bitfinex","SOLUSD",1760976270093,8.08235674,189.34,189.28,8.08235674]
["bitfinex","SOLUSD",1760976270595,22.88,189.38,189.29,8.08235674]
["bitfinex","SOLUSD",1760976270790,0.7,189.43,189.34,8.08235674]
["bitfinex","SOLUSD",1760976270996,0.7,189.43,189.36,8.08235674]
["bitfinex","SOLUSD",1760976271202,8.78235674,189.43,189.37,8.08235674]
["bitfinex","SOLUSD",1760976271419,0.7,189.47,189.4,8.08235674]
["bitfinex","SOLUSD",1760976271710,0.7,189.47,189.41,5.27955229]
["bitfinex","SOLUSD",1760976271711,8.08235674,189.46,189.41,5.27955229]
["bitfinex","SOLUSD",1760976271912,8.08235674,189.44,189.39,5.27985215]
["bitfinex","SOLUSD",1760976272299,8.08235674,189.45,189.39,18.48012671]
["bitfinex","SOLUSD",1760976272496,8.78235674,189.46,189.4,8.08235674]
["bitfinex","SOLUSD",1760976272701,0.7,189.46,189.39,18.48012671]
["bitfinex","SOLUSD",1760976272903,8.08235674,189.47,189.41,8.08235674]
["bitfinex","SOLUSD",1760976273097,8.08235674,189.48,189.41,8.08235674]
["bitfinex","SOLUSD",1760976273292,31.66235674,189.49,189.42,8.08235674]
["bitfinex","SOLUSD",1760976273604,31.66235674,189.49,189.43,5.27899487]
["bitfinex","SOLUSD",1760976273797,8.78235674,189.49,189.43,5.27899487]
["bitfinex","SOLUSD",1760976273996,8.78235674,189.49,189.43,13.36135161]
["bitfinex","SOLUSD",1760976274415,8.08235674,189.48,189.43,5.27899487]
["bitfinex","SOLUSD",1760976274913,0.7,189.49,189.43,5.27899487]
["bitfinex","SOLUSD",1760976275224,8.08235674,189.48,189.43,5.27899487]
["bitfinex","SOLUSD",1760976275631,0.7,189.49,189.43,5.27899487]
["bitfinex","SOLUSD",1760976275803,8.08235674,189.5,189.43,19.15648206]
["bitfinex","SOLUSD",1760976276005,8.08235674,189.5,189.43,18.47648206]
["bitfinex","SOLUSD",1760976276306,28.15597112,189.54,189.41,5.27929241]
["bitfinex","SOLUSD",1760976276307,8.08235674,189.46,189.41,5.27929241]
["bitfinex","SOLUSD",1760976276514,8.08235674,189.49,189.43,8.08235674]
["bitfinex","SOLUSD",1760976276716,0.2,189.51,189.43,8.08235674]
["bitfinex","SOLUSD",1760976276922,8.08235674,189.5,189.44,8.08235674]
["bitfinex","SOLUSD",1760976277120,8.08235674,189.5,189.43,8.08235674]
["bitfinex","SOLUSD",1760976277313,8.08235674,189.5,189.44,8.08235674]
["bitfinex","SOLUSD",1760976277510,8.08235674,189.47,189.41,26.56052988]
["bitfinex","SOLUSD",1760976277932,8.08235674,189.47,189.41,13.19888073]
["bitfinex","SOLUSD",1760976278110,8.08235674,189.47,189.41,21.28123747]
["bitfinex","SOLUSD",1760976278712,8.08235674,189.46,189.4,13.36218778]
["bitfinex","SOLUSD",1760976279107,8.08235674,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1760976279423,8.08235674,189.48,189.42,8.08235674]
["bitfinex","SOLUSD",1760976279620,8.08235674,189.49,189.42,8.08235674]
["bitfinex","SOLUSD",1760976279804,8.08235674,189.49,189.43,8.79235674]
["bitfinex","SOLUSD",1760976280004,8.08235674,189.49,189.44,5.27871621]
["bitfinex","SOLUSD",1760976280417,8.08235674,189.48,189.42,13.36149254]
["bitfinex","SOLUSD",1760976280615,8.08235674,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1760976281016,8.08235674,189.47,189.41,0.71]
["bitfinex","SOLUSD",1760976281330,8.08235674,189.47,189.41,8.79235674]
["bitfinex","SOLUSD",1760976281513,8.08235674,189.49,189.43,8.08235674]
["bitfinex","SOLUSD",1760976281707,28.15712271,189.5,189.42,8.08235674]
["bitfinex","SOLUSD",1760976281913,8.08235674,189.48,189.42,8.08235674]
["bitfinex","SOLUSD",1760976282234,23.54,189.5,189.43,13.36135161]
["bitfinex","SOLUSD",1760976282442,22.88,189.5,189.43,5.27899487]
["bitfinex","SOLUSD",1760976282608,8.08235674,189.46,189.38,5.28038863]
["bitfinex","SOLUSD",1760976282810,8.08235674,189.46,189.4,8.08235674]
["bitfinex","SOLUSD",1760976283009,8.08235674,189.46,189.38,5.99038863]
["bitfinex","SOLUSD",1760976283312,8.08235674,189.46,189.4,8.08235674]
["bitfinex","SOLUSD",1760976283518,8.08235674,189.45,189.39,21.28209253]
["bitfinex","SOLUSD",1760976283727,8.08235674,189.45,189.39,13.19973579]
["bitfinex","SOLUSD",1760976284044,8.08235674,189.42,189.36,13.20185317]
["bitfinex","SOLUSD",1760976284252,8.08235674,189.41,189.3,10.87647521]
["bitfinex","SOLUSD",1760976284553,8.08235674,189.34,189.27,0.71]
["bitfinex","SOLUSD",1760976284707,8.08235674,189.33,189.27,8.79235674]
["bitfinex","SOLUSD",1760976285103,8.08235674,189.34,189.28,8.08235674]
["bitfinex","SOLUSD",1760976285330,0.66,189.37,189.3,8.08235674]
["bitfinex","SOLUSD",1760976285635,8.08235674,189.36,189.3,8.08235674]
["bitfinex","SOLUSD",1760976286119,8.08235674,189.36,189.31,5.28234113]
["bitfinex","SOLUSD",1760976286321,0.66,189.37,189.28,0.71]
["bitfinex","SOLUSD",1760976286322,8.08235674,189.35,189.28,0.71]
["bitfinex","SOLUSD",1760976286526,8.08235674,189.36,189.28,19.20105763]
["bitfinex","SOLUSD",1760976286830,0.66,189.45,189.35,8.08235674]
["bitfinex","SOLUSD",1760976287033,8.08235674,189.42,189.34,0.71]
["bitfinex","SOLUSD",1760976287219,8.08235674,189.42,189.36,8.08235674]
["bitfinex","SOLUSD",1760976287420,8.08235674,189.42,189.34,0.71]
["bitfinex","SOLUSD",1760976287620,8.08235674,189.42,189.36,8.08235674]
["bitfinex","SOLUSD",1760976287825,0.66,189.45,189.38,5.28038863]
["bitfinex","SOLUSD",1760976288025,0.66,189.45,189.35,13.20262006]
["bitfinex","SOLUSD",1760976288026,8.08235674,189.41,189.36,5.28094634]
["bitfinex","SOLUSD",1760976288226,8.08235674,189.39,189.34,5.28125252]
["bitfinex","SOLUSD",1760976288739,8.08235674,189.35,189.25,0.71]
["bitfinex","SOLUSD",1760976289032,8.08235674,189.33,189.27,8.08235674]
["bitfinex","SOLUSD",1760976289234,8.08235674,189.34,189.28,8.08235674]
["bitfinex","SOLUSD",1760976289422,8.08235674,189.33,189.28,8.08235674]
["bitfinex","SOLUSD",1760976289812,8.08235674,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1760976290015,8.08235674,189.32,189.27,5.28323612]
["bitfinex","SOLUSD",1760976290323,8.08235674,189.31,189.27,18.49187985]
["bitfinex","SOLUSD",1760976290519,0.66,189.35,189.27,18.49187985]
["bitfinex","SOLUSD",1760976291048,0.66,189.35,189.27,26.57423659]
["bitfinex","SOLUSD",1760976291049,8.08235674,189.33,189.27,26.57423659]
["bitfinex","SOLUSD",1760976291221,8.08235674,189.35,189.29,8.08235674]
["bitfinex","SOLUSD",1760976291421,8.08235674,189.33,189.21,0.1]
["bitfinex","SOLUSD",1760976291652,0.66,189.34,189.24,8.08235674]
["bitfinex","SOLUSD",1760976291816,0.66,189.34,189.24,0.71]
["bitfinex","SOLUSD",1760976291817,8.08235674,189.31,189.24,0.71]
["bitfinex","SOLUSD",1760976292015,8.08235674,189.3,189.25,8.08235674]
["bitfinex","SOLUSD",1760976292216,8.08235674,189.31,189.25,8.08235674]
["bitfinex","SOLUSD",1760976292411,5.94157335,189.34,189.25,8.08235674]
["bitfinex","SOLUSD",1760976292412,8.08235674,189.32,189.26,8.08235674]
["bitfinex","SOLUSD",1760976292612,8.08235674,189.33,189.27,8.08235674]
["bitfinex","SOLUSD",1760976292823,8.08235674,189.29,189.23,0.71]
["bitfinex","SOLUSD",1760976293034,8.08235674,189.29,189.23,8.79235674]
["bitfinex","SOLUSD",1760976293239,8.08235674,189.3,189.24,8.08235674]
["bitfinex","SOLUSD",1760976293425,8.08235674,189.29,189.23,0.71]
["bitfinex","SOLUSD",1760976293623,8.08235674,189.3,189.24,8.08235674]
["bitfinex","SOLUSD",1760976293825,8.08235674,189.3,189.24,18.49503275]
["bitfinex","SOLUSD",1760976294137,8.08235674,189.32,189.26,8.08235674]
["bitfinex","SOLUSD",1760976294442,8.08235674,189.33,189.27,8.08235674]
["bitfinex","SOLUSD",1760976295224,8.08235674,189.32,189.25,0.71]
["bitfinex","SOLUSD",1760976295428,0.66,189.35,189.26,8.08235674]
["bitfinex","SOLUSD",1760976295617,0.66,189.35,189.27,8.08235674]
["bitfinex","SOLUSD",1760976295825,8.08235674,189.34,189.29,5.28289925]
["bitfinex","SOLUSD",1760976296130,8.08235674,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1760976296331,22.88,189.35,189.29,5.28289925]
["bitfinex","SOLUSD",1760976296531,8.08235674,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1760976296930,8.08235674,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1760976298021,8.08235674,189.32,189.26,18.49307829]
["bitfinex","SOLUSD",1760976298222,8.08235674,189.32,189.26,26.57543503]
["bitfinex","SOLUSD",1760976298634,28.8213188,189.35,189.26,26.57543503]
["bitfinex","SOLUSD",1760976298836,8.08235674,189.32,189.26,26.57543503]
["bitfinex","SOLUSD",1760976299325,8.08235674,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1760976299736,0.66,189.39,189.29,0.71]
["bitfinex","SOLUSD",1760976300042,8.08235674,189.35,189.29,8.79235674]
["bitfinex","SOLUSD",1760976300251,8.08235674,189.36,189.3,8.08235674]
["bitfinex","SOLUSD",1760976300544,5.35200468,189.45,189.34,8.08235674]
["bitfinex","SOLUSD",1760976300749,8.08235674,189.38,189.32,8.08235674]
["bitfinex","SOLUSD",1760976301553,8.08235674,189.4,189.33,5.28178312]
["bitfinex","SOLUSD",1760976301841,8.08235674,189.38,189.33,18.48624094]
["bitfinex","SOLUSD",1760976302045,8.08235674,189.37,189.31,8.08235674]
["bitfinex","SOLUSD",1760976302343,8.08235674,189.38,189.32,8.08235674]
["bitfinex","SOLUSD",1760976302517,8.08235674,189.4,189.33,8.79235674]
["bitfinex","SOLUSD",1760976302920,22.88,189.42,189.36,8.08235674]
["bitfinex","SOLUSD",1760976303116,30.96235674,189.42,189.36,8.08235674]
["bitfinex","SOLUSD",1760976303317,8.08235674,189.4,189.34,0.71]
["bitfinex","SOLUSD",1760976303534,8.08235674,189.38,189.3,13.91594528]
["bitfinex","SOLUSD",1760976303736,8.08235674,189.37,189.31,13.36469787]
["bitfinex","SOLUSD",1760976303923,19.13940865,189.4,189.31,5.28234113]
["bitfinex","SOLUSD",1760976304128,8.08235674,189.38,189.32,8.79235674]
["bitfinex","SOLUSD",1760976304437,8.08235674,189.37,189.32,0.71]
["bitfinex","SOLUSD",1760976305145,0.66,189.4,189.33,8.08235674]
["bitfinex","SOLUSD",1760976305146,8.08235674,189.4,189.33,8.08235674]
["bitfinex","SOLUSD",1760976305458,5.27830395,189.46,189.37,8.08235674]
["bitfinex","SOLUSD",1760976305743,5.27830395,189.46,189.28,18.95883195]
["bitfinex","SOLUSD",1760976305744,8.08235674,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1760976305941,8.08235674,189.45,189.38,18.48136022]
["bitfinex","SOLUSD",1760976306145,0.66,189.47,189.39,8.08235674]
["bitfinex","SOLUSD",1760976306354,8.08235674,189.46,189.4,8.08235674]
["bitfinex","SOLUSD",1760976306566,0.66,189.47,189.39,0.71]
["bitfinex","SOLUSD",1760976306749,5.27704485,189.5,189.39,0.71]
["bitfinex","SOLUSD",1760976306922,8.08235674,189.45,189.38,18.48136022]
["bitfinex","SOLUSD",1760976307122,8.08235674,189.44,189.38,18.48136022]
["bitfinex","SOLUSD",1760976307338,0.66,189.49,189.39,8.79235674]
["bitfinex","SOLUSD",1760976307339,8.08235674,189.46,189.39,8.79235674]
["bitfinex","SOLUSD",1760976307544,0.66,189.52,189.42,8.08235674]
["bitfinex","SOLUSD",1760976307833,8.08235674,189.53,189.47,8.08235674]
["bitfinex","SOLUSD",1760976308139,37.40046188,189.56,189.42,0.71]
["bitfinex","SOLUSD",1760976308346,38.06046188,189.56,189.47,8.08235674]
["bitfinex","SOLUSD",1760976308551,8.08235674,189.54,189.48,8.08235674]
["bitfinex","SOLUSD",1760976308852,15.18046188,189.56,189.48,8.08235674]
["bitfinex","SOLUSD",1760976309025,8.08235674,189.52,189.47,0.71]
["bitfinex","SOLUSD",1760976309636,0.66,189.55,189.48,5.27760185]
["bitfinex","SOLUSD",1760976309931,8.08235674,189.52,189.47,5.27783199]
["bitfinex","SOLUSD",1760976310131,8.08235674,189.53,189.47,13.36018873]
["bitfinex","SOLUSD",1760976310549,8.08235674,189.53,189.47,26.55488973]
["bitfinex","SOLUSD",1760976310737,28.15567739,189.55,189.48,0.7]
["bitfinex","SOLUSD",1760976310921,8.08235674,189.54,189.48,0.7]
["bitfinex","SOLUSD",1760976311128,8.08235674,189.54,189.48,8.78235674]
["bitfinex","SOLUSD",1760976311348,14.52046188,189.56,189.48,8.78235674]
["bitfinex","SOLUSD",1760976311530,8.08235674,189.55,189.49,5.27732334]
["bitfinex","SOLUSD",1760976311740,22.60281862,189.56,189.5,8.08235674]
["bitfinex","SOLUSD",1760976311935,8.08235674,189.56,189.49,26.55298843]
["bitfinex","SOLUSD",1760976312250,0.67,189.61,189.5,8.78235674]
["bitfinex","SOLUSD",1760976312556,8.75235674,189.61,189.55,8.08235674]
["bitfinex","SOLUSD",1760976312739,5.3126732,189.61,189.55,5.3126732]
["bitfinex","SOLUSD",1760976313256,5.9826732,189.6,189.49,18.47063169]
["bitfinex","SOLUSD",1760976313453,5.3126732,189.56,189.5,0.7]
["bitfinex","SOLUSD",1760976313759,5.3126732,189.52,189.47,5.27760266]
["bitfinex","SOLUSD",1760976313934,5.3126732,189.53,189.48,6.0126732]
["bitfinex","SOLUSD",1760976314125,5.3126732,189.53,189.48,0.7]
["bitfinex","SOLUSD",1760976314326,22.88,189.58,189.51,5.3126732]
["bitfinex","SOLUSD",1760976314529,5.3126732,189.56,189.51,5.3126732]
["bitfinex","SOLUSD",1760976314740,5.3126732,189.56,189.5,5.3126732]
["bitfinex","SOLUSD",1760976315031,5.3126732,189.57,189.51,5.3126732]
["bitfinex","SOLUSD",1760976315232,15.35072642,189.64,189.55,5.3126732]
["bitfinex","SOLUSD",1760976315534,28.15347285,189.63,189.55,10.58825909]
["bitfinex","SOLUSD",1760976315729,5.99347285,189.63,189.55,10.58825909]
["bitfinex","SOLUSD",1760976316050,5.3126732,189.62,189.56,6.0126732]
["bitfinex","SOLUSD",1760976316348,37.23655353,189.64,189.57,5.3126732]
["bitfinex","SOLUSD",1760976316349,5.3126732,189.63,189.57,5.3126732]
["bitfinex","SOLUSD",1760976316553,5.3126732,189.62,189.57,6.0126732]
["bitfinex","SOLUSD",1760976316731,5.3126732,189.63,189.57,6.0126732]
["bitfinex","SOLUSD",1760976316934,5.3126732,189.62,189.57,0.7]
["bitfinex","SOLUSD",1760976317134,5.3126732,189.62,189.56,5.3126732]
["bitfinex","SOLUSD",1760976317335,5.3126732,189.63,189.57,5.3126732]
["bitfinex","SOLUSD",1760976317558,19.66922673,189.64,189.59,5.27453979]
["bitfinex","SOLUSD",1760976317946,5.3126732,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1760976318153,5.3126732,189.61,189.57,5.2748188]
["bitfinex","SOLUSD",1760976318358,5.3126732,189.6,189.57,5.2748188]
["bitfinex","SOLUSD",1760976318557,5.3126732,189.61,189.57,5.2748188]
["bitfinex","SOLUSD",1760976318854,22.88,189.61,189.48,0.7]
["bitfinex","SOLUSD",1760976319056,5.3126732,189.54,189.48,19.20606422]
["bitfinex","SOLUSD",1760976319559,5.3126732,189.56,189.51,5.27676639]
["bitfinex","SOLUSD",1760976319739,5.2745431,189.59,189.51,5.27676639]
["bitfinex","SOLUSD",1760976319950,5.3126732,189.57,189.51,11.28943959]
["bitfinex","SOLUSD",1760976320570,22.88,189.61,189.54,5.3126732]
["bitfinex","SOLUSD",1760976320758,22.88,189.61,189.54,6.0126732]
["bitfinex","SOLUSD",1760976320949,22.88,189.61,189.55,5.3126732]
["bitfinex","SOLUSD",1760976320950,28.1926732,189.61,189.55,5.3126732]
["bitfinex","SOLUSD",1760976321148,28.1926732,189.61,189.56,5.3126732]
["bitfinex","SOLUSD",1760976321361,22.88,189.61,189.56,5.3126732]
["bitfinex","SOLUSD",1760976321661,22.88,189.61,189.51,18.46868238]
["bitfinex","SOLUSD",1760976321662,5.3126732,189.61,189.52,0.7]
["bitfinex","SOLUSD",1760976321832,0.72,189.63,189.55,5.3126732]
["bitfinex","SOLUSD",1760976322037,22.88,189.66,189.56,5.3126732]
["bitfinex","SOLUSD",1760976322237,5.3126732,189.62,189.56,5.3126732]
["bitfinex","SOLUSD",1760976322454,5.3126732,189.63,189.57,5.3126732]
["bitfinex","SOLUSD",1760976322656,19.17115714,189.69,189.58,5.3126732]
["bitfinex","SOLUSD",1760976322837,5.3126732,189.64,189.54,0.7]
["bitfinex","SOLUSD",1760976323038,5.3126732,189.65,189.54,0.7]
["bitfinex","SOLUSD",1760976323263,0.2,189.7,189.64,5.3126732]
["bitfinex","SOLUSD",1760976323557,0.2,189.7,189.65,0.7]
["bitfinex","SOLUSD",1760976323761,0.2,189.7,189.68,5.3126732]
["bitfinex","SOLUSD",1760976323936,0.2,189.7,189.69,5.3126732]
["bitfinex","SOLUSD",1760976324139,0.2,189.7,189.69,6.0126732]
["bitfinex","SOLUSD",1760976324361,1e-08,189.7,189.69,6.0126732]
["bitfinex","SOLUSD",1760976324538,1e-08,189.7,189.69,0.7]
["bitfinex","SOLUSD",1760976324738,1e-08,189.7,189.69,6.0126732]
["bitfinex","SOLUSD",1760976325341,1e-08,189.7,189.69,0.7]
["bitfinex","SOLUSD",1760976325679,1e-08,189.7,189.69,11.28443238]
["bitfinex","SOLUSD",1760976326042,1e-08,189.7,189.69,5.27175918]
["bitfinex","SOLUSD",1760976326348,1e-08,189.7,189.69,11.28443238]
["bitfinex","SOLUSD",1760976327951,1e-08,189.71,189.7,5.3126732]
["bitfinex","SOLUSD",1760976328155,1e-08,189.71,189.7,16.88914841]
["bitfinex","SOLUSD",1760976328745,1e-08,189.76,189.7,39.06914841]
["bitfinex","SOLUSD",1760976328951,5.3126732,189.89,189.76,10.87647521]
["bitfinex","SOLUSD",1760976329146,5.3126732,189.91,189.76,10.87647521]
["bitfinex","SOLUSD",1760976329348,5.3126732,189.89,189.83,5.3126732]
["bitfinex","SOLUSD",1760976329752,5.3126732,189.89,189.84,5.26759376]
["bitfinex","SOLUSD",1760976329964,5.3126732,189.89,189.8,0.7]
["bitfinex","SOLUSD",1760976329965,5.3126732,189.88,189.82,5.3126732]
["bitfinex","SOLUSD",1760976330266,0.72,189.88,189.82,5.3126732]
["bitfinex","SOLUSD",1760976330439,0.72,189.92,189.83,5.3126732]
["bitfinex","SOLUSD",1760976330642,5.3126732,189.89,189.83,5.3126732]
["bitfinex","SOLUSD",1760976330843,5.3126732,189.88,189.81,0.7]
["bitfinex","SOLUSD",1760976331044,5.3126732,189.9,189.84,5.3126732]
["bitfinex","SOLUSD",1760976331260,5.3126732,189.85,189.76,0.7]
["bitfinex","SOLUSD",1760976331461,5.3126732,189.82,189.77,5.3126732]
["bitfinex","SOLUSD",1760976331645,5.26676146,189.87,189.77,5.3126732]
["bitfinex","SOLUSD",1760976331847,5.98676146,189.87,189.78,5.3126732]
["bitfinex","SOLUSD",1760976332063,5.3126732,189.84,189.77,0.7]
["bitfinex","SOLUSD",1760976332372,5.3126732,189.82,189.73,0.7]
["bitfinex","SOLUSD",1760976332566,5.3126732,189.81,189.73,0.7]
["bitfinex","SOLUSD",1760976332759,22.88,189.83,189.73,6.0126732]
["bitfinex","SOLUSD",1760976332953,19.15285531,189.88,189.78,5.3126732]
["bitfinex","SOLUSD",1760976333264,5.98664508,189.88,189.79,5.3126732]
["bitfinex","SOLUSD",1760976333462,5.3126732,189.85,189.79,5.3126732]
["bitfinex","SOLUSD",1760976333664,5.3126732,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1760976333857,5.3126732,189.86,189.8,10.58137709]
["bitfinex","SOLUSD",1760976334051,0.72,189.88,189.8,10.58137709]
["bitfinex","SOLUSD",1760976334052,0.72,189.88,189.81,5.3126732]
["bitfinex","SOLUSD",1760976334373,5.3126732,189.89,189.83,5.3126732]
["bitfinex","SOLUSD",1760976334568,5.3126732,189.88,189.82,5.3126732]
["bitfinex","SOLUSD",1760976334868,5.3126732,189.88,189.81,0.7]
["bitfinex","SOLUSD",1760976335065,0.72,189.9,189.82,5.3126732]
["bitfinex","SOLUSD",1760976335243,5.3126732,189.88,189.82,5.3126732]
["bitfinex","SOLUSD",1760976335449,18.42784182,189.93,189.83,5.3126732]
["bitfinex","SOLUSD",1760976335649,5.3126732,189.89,189.84,5.26759376]
["bitfinex","SOLUSD",1760976335845,5.3126732,189.88,189.82,5.9678786]
["bitfinex","SOLUSD",1760976336077,5.3126732,189.87,189.82,5.2678786]
["bitfinex","SOLUSD",1760976336267,5.3126732,189.89,189.83,5.3126732]
["bitfinex","SOLUSD",1760976336472,5.3126732,189.89,189.82,18.43825053]
["bitfinex","SOLUSD",1760976336777,5.3126732,189.89,189.83,5.3126732]
["bitfinex","SOLUSD",1760976336956,0.72,189.9,189.83,5.3126732]
["bitfinex","SOLUSD",1760976337153,5.3126732,189.89,189.83,5.3126732]
["bitfinex","SOLUSD",1760976337672,5.3126732,189.88,189.84,5.26759376]
["bitfinex","SOLUSD",1760976337966,5.3126732,189.86,189.81,5.26842632]
["bitfinex","SOLUSD",1760976338173,5.3126732,189.86,189.81,18.43949212]
["bitfinex","SOLUSD",1760976338371,6.0326732,189.86,189.81,18.43949212]
["bitfinex","SOLUSD",1760976338576,6.0326732,189.85,189.81,5.26842632]
["bitfinex","SOLUSD",1760976338761,5.3126732,189.84,189.81,5.26842632]
["bitfinex","SOLUSD",1760976339071,5.3126732,189.85,189.81,5.26842632]
["bitfinex","SOLUSD",1760976339372,5.3126732,189.86,189.81,5.26842632]
["bitfinex","SOLUSD",1760976339673,5.3126732,189.85,189.8,13.17166878]
["bitfinex","SOLUSD",1760976339983,5.3126732,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1760976340185,5.26676146,189.87,189.78,5.26925914]
["bitfinex","SOLUSD",1760976340470,5.3126732,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1760976340671,5.3126732,189.83,189.78,5.26925914]
["bitfinex","SOLUSD",1760976341164,5.3126732,189.8,189.77,5.26951903]
["bitfinex","SOLUSD",1760976341364,5.3126732,189.79,189.75,18.44472565]
["bitfinex","SOLUSD",1760976341572,0.67,189.82,189.72,5.27092557]
["bitfinex","SOLUSD",1760976341573,5.3126732,189.77,189.72,5.27092557]
["bitfinex","SOLUSD",1760976341780,5.3126732,189.75,189.69,18.45066947]
["bitfinex","SOLUSD",1760976341953,5.3126732,189.76,189.7,5.3126732]
["bitfinex","SOLUSD",1760976342158,5.3126732,189.76,189.69,19.10066947]
["bitfinex","SOLUSD",1760976342464,5.3126732,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1760976342776,5.3126732,189.74,189.69,5.27175918]
["bitfinex","SOLUSD",1760976343074,0.67,189.77,189.69,5.27175918]
["bitfinex","SOLUSD",1760976343374,5.3126732,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1760976343576,0.67,189.77,189.68,5.27202214]
["bitfinex","SOLUSD",1760976343883,5.3126732,189.73,189.7,5.27123011]
["bitfinex","SOLUSD",1760976344181,0.67,189.77,189.7,5.27123011]
["bitfinex","SOLUSD",1760976344381,0.67,189.77,189.7,18.44993332]
["bitfinex","SOLUSD",1760976344563,0.67,189.82,189.73,5.3126732]
["bitfinex","SOLUSD",1760976344754,15.84827914,189.86,189.8,5.3126732]
["bitfinex","SOLUSD",1760976344954,15.84827914,189.86,189.83,5.3126732]
["bitfinex","SOLUSD",1760976345156,15.84827914,189.86,189.82,5.3126732]
["bitfinex","SOLUSD",1760976345779,5.3126732,189.88,189.83,10.58054445]
["bitfinex","SOLUSD",1760976345955,5.3126732,189.89,189.83,23.75022258]
["bitfinex","SOLUSD",1760976346161,5.3126732,189.88,189.83,18.43754938]
["bitfinex","SOLUSD",1760976346364,5.3126732,189.89,189.83,18.43754938]
["bitfinex","SOLUSD",1760976346568,5.3126732,189.88,189.83,5.26787125]
["bitfinex","SOLUSD",1760976346860,5.3126732,189.84,189.78,5.26925914]
["bitfinex","SOLUSD",1760976347080,5.3126732,189.85,189.8,5.3126732]
["bitfinex","SOLUSD",1760976347387,23.55,189.89,189.82,5.3126732]
["bitfinex","SOLUSD",1760976347560,5.3126732,189.88,189.82,5.3126732]
["bitfinex","SOLUSD",1760976347760,0.67,189.89,189.8,19.09046363]
["bitfinex","SOLUSD",1760976347960,28.1926732,189.88,189.8,19.09046363]
["bitfinex","SOLUSD",1760976348176,28.1926732,189.88,189.82,5.3126732]
["bitfinex","SOLUSD",1760976348485,5.3126732,189.87,189.81,5.3126732]
["bitfinex","SOLUSD",1760976348681,5.3126732,189.86,189.72,10.87647521]
["bitfinex","SOLUSD",1760976348864,0.67,189.87,189.76,0.65]
["bitfinex","SOLUSD",1760976349068,5.3126732,189.87,189.81,5.3126732]
["bitfinex","SOLUSD",1760976349288,5.3126732,189.89,189.83,5.3126732]
["bitfinex","SOLUSD",1760976349881,5.3126732,189.9,189.84,23.74925136]
["bitfinex","SOLUSD",1760976350054,5.26426616,189.96,189.84,23.74925136]
["bitfinex","SOLUSD",1760976350254,5.3126732,189.89,189.84,18.43657816]
["bitfinex","SOLUSD",1760976350463,5.3126732,189.9,189.84,18.43657816]
["bitfinex","SOLUSD",1760976350961,5.3126732,189.89,189.84,18.43657816]
["bitfinex","SOLUSD",1760976351170,5.3126732,189.9,189.84,23.74925136]
["bitfinex","SOLUSD",1760976351458,5.3126732,189.91,189.85,5.3126732]
["bitfinex","SOLUSD",1760976351662,0.67,189.92,189.84,5.26759376]
["bitfinex","SOLUSD",1760976351975,5.3126732,189.87,189.82,5.26814877]
["bitfinex","SOLUSD",1760976352280,22.88,189.89,189.82,5.26814877]
["bitfinex","SOLUSD",1760976352580,5.3126732,189.86,189.82,5.26814877]
["bitfinex","SOLUSD",1760976352780,5.3126732,189.87,189.82,5.26814877]
["bitfinex","SOLUSD",1760976353082,5.3126732,189.86,189.82,5.26814877]
["bitfinex","SOLUSD",1760976353258,28.1926732,189.88,189.82,18.48304513]
["bitfinex","SOLUSD",1760976353456,22.88,189.88,189.83,5.3126732]
["bitfinex","SOLUSD",1760976353661,22.88,189.88,189.82,13.82037193]
["bitfinex","SOLUSD",1760976353868,28.1926732,189.88,189.82,13.82037193]
["bitfinex","SOLUSD",1760976354068,22.88,189.88,189.82,13.82037193]
["bitfinex","SOLUSD",1760976354262,28.1926732,189.88,189.82,13.82037193]
["bitfinex","SOLUSD",1760976354678,33.45917827,189.88,189.82,0.65]
["bitfinex","SOLUSD",1760976354988,5.3126732,189.87,189.81,5.3126732]
["bitfinex","SOLUSD",1760976355187,5.3126732,189.88,189.81,5.9626732]
["bitfinex","SOLUSD",1760976355490,5.3126732,189.88,189.82,5.26814877]
["bitfinex","SOLUSD",1760976355688,5.26592943,189.9,189.82,5.26814877]
["bitfinex","SOLUSD",1760976355886,5.3126732,189.89,189.82,24.4011939]
["bitfinex","SOLUSD",1760976356272,5.93592943,189.9,189.82,24.4011939]
["bitfinex","SOLUSD",1760976356485,5.3126732,189.89,189.82,24.4011939]
["bitfinex","SOLUSD",1760976357192,22.88,189.9,189.83,5.9626732]
["bitfinex","SOLUSD",1760976357400,0.67,189.93,189.85,5.3126732]
["bitfinex","SOLUSD",1760976357986,22.88,189.94,189.86,0.65]
["bitfinex","SOLUSD",1760976358192,22.88,189.94,189.87,5.3126732]
["bitfinex","SOLUSD",1760976358377,5.3126732,189.93,189.87,5.3126732]
["bitfinex","SOLUSD",1760976358565,13.17201022,189.96,189.88,0.65]
["bitfinex","SOLUSD",1760976358767,0.67,189.95,189.83,0.65]
["bitfinex","SOLUSD",1760976358971,0.67,189.95,189.86,23.74730924]
["bitfinex","SOLUSD",1760976359173,0.67,189.95,189.87,5.3126732]
["bitfinex","SOLUSD",1760976359392,5.3126732,189.94,189.87,5.3126732]
["bitfinex","SOLUSD",1760976359568,0.67,189.95,189.87,5.3126732]
["bitfinex","SOLUSD",1760976359569,5.3126732,189.93,189.87,5.3126732]
["bitfinex","SOLUSD",1760976359887,23.55,189.95,189.87,5.9626732]
["bitfinex","SOLUSD",1760976360198,0.67,189.95,189.88,5.3126732]
["bitfinex","SOLUSD",1760976360403,5.3126732,189.94,189.87,0.65]
["bitfinex","SOLUSD",1760976360589,5.3126732,189.93,189.87,0.65]
["bitfinex","SOLUSD",1760976360996,5.3126732,189.89,189.83,13.16914214]
["bitfinex","SOLUSD",1760976361194,28.14571292,189.91,189.81,0.65]
["bitfinex","SOLUSD",1760976361502,28.14571292,189.91,189.81,5.91841618]
["bitfinex","SOLUSD",1760976361503,5.3126732,189.85,189.81,5.91841618]
["bitfinex","SOLUSD",1760976361734,23.55,189.9,189.81,0.65]
["bitfinex","SOLUSD",1760976361871,5.3126732,189.84,189.78,5.3126732]
["bitfinex","SOLUSD",1760976362066,5.3126732,189.85,189.79,5.3126732]
["bitfinex","SOLUSD",1760976362275,0.67,189.87,189.79,5.9626732]
["bitfinex","SOLUSD",1760976362491,5.3126732,189.86,189.79,5.9626732]
["bitfinex","SOLUSD",1760976362991,0.67,189.87,189.8,5.26870389]
["bitfinex","SOLUSD",1760976362992,5.3126732,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1760976363401,0.67,189.87,189.8,11.23137709]
["bitfinex","SOLUSD",1760976363602,5.3126732,189.86,189.8,19.09046363]
["bitfinex","SOLUSD",1760976363782,0.67,189.87,189.8,19.09046363]
["bitfinex","SOLUSD",1760976363986,5.3126732,189.86,189.8,18.44046363]
["bitfinex","SOLUSD",1760976364179,5.3126732,189.85,189.8,18.44046363]
["bitfinex","SOLUSD",1760976364403,0.67,189.86,189.74,0.65]
["bitfinex","SOLUSD",1760976364628,5.3126732,189.78,189.71,5.2710961]
["bitfinex","SOLUSD",1760976364934,22.88,189.82,189.67,0.65]
["bitfinex","SOLUSD",1760976365074,5.3126732,189.72,189.64,0.65]
["bitfinex","SOLUSD",1760976365278,22.88,189.74,189.55,18.46478501]
["bitfinex","SOLUSD",1760976365506,5.3126732,189.68,189.55,19.11478501]
["bitfinex","SOLUSD",1760976365706,5.3126732,189.69,189.62,5.3126732]
["bitfinex","SOLUSD",1760976366213,5.3126732,189.65,189.58,0.65]
["bitfinex","SOLUSD",1760976366421,5.3126732,189.64,189.57,5.3126732]
["bitfinex","SOLUSD",1760976366809,0.67,189.67,189.58,5.3126732]
["bitfinex","SOLUSD",1760976367010,22.88,189.7,189.63,5.2734272]
["bitfinex","SOLUSD",1760976367307,5.3126732,189.7,189.63,10.5861004]
["bitfinex","SOLUSD",1760976367637,5.3126732,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1760976367828,5.3126732,189.63,189.59,5.27433716]
["bitfinex","SOLUSD",1760976368017,5.3126732,189.62,189.57,5.27487998]
["bitfinex","SOLUSD",1760976368335,5.3126732,189.6,189.57,5.27487998]
["bitfinex","SOLUSD",1760976368511,5.3126732,189.6,189.53,5.3126732]
["bitfinex","SOLUSD",1760976368709,5.3126732,189.58,189.44,26.39279243]
["bitfinex","SOLUSD",1760976368916,5.3126732,189.55,189.44,40.23958297]
["bitfinex","SOLUSD",1760976369115,5.3126732,189.54,189.45,0.65]
["bitfinex","SOLUSD",1760976369321,22.88,189.59,189.48,5.3126732]
["bitfinex","SOLUSD",1760976369633,0.66,189.62,189.46,10.87647521]
["bitfinex","SOLUSD",1760976369827,5.3126732,189.58,189.46,10.87647521]
["bitfinex","SOLUSD",1760976370030,5.3126732,189.59,189.47,0.69]
["bitfinex","SOLUSD",1760976370231,22.88,189.57,189.47,0.69]
["bitfinex","SOLUSD",1760976370430,5.3126732,189.54,189.47,6.0026732]
["bitfinex","SOLUSD",1760976370727,5.3126732,189.54,189.47,0.69]
["bitfinex","SOLUSD",1760976370930,0.66,189.56,189.47,6.0026732]
["bitfinex","SOLUSD",1760976371231,5.3126732,189.53,189.48,18.47160649]
["bitfinex","SOLUSD",1760976371407,5.3126732,189.54,189.48,18.47160649]
["bitfinex","SOLUSD",1760976371609,28.1926732,189.55,189.48,18.47160649]
["bitfinex","SOLUSD",1760976371815,28.1926732,189.55,189.48,23.78427969]
["bitfinex","SOLUSD",1760976372231,5.3126732,189.54,189.48,5.27760185]
["bitfinex","SOLUSD",1760976372422,5.9726732,189.55,189.48,10.59027505]
["bitfinex","SOLUSD",1760976372618,22.88,189.58,189.48,23.78427969]
["bitfinex","SOLUSD",1760976372811,22.88,189.58,189.49,6.0026732]
["bitfinex","SOLUSD",1760976373019,28.1926732,189.58,189.51,5.3126732]
["bitfinex","SOLUSD",1760976373224,5.9345528,189.59,189.5,19.15965698]
["bitfinex","SOLUSD",1760976373426,5.3126732,189.56,189.5,5.27704485]
["bitfinex","SOLUSD",1760976373624,5.3126732,189.57,189.5,24.47233018]
["bitfinex","SOLUSD",1760976373950,5.3126732,189.59,189.52,5.3126732]
["bitfinex","SOLUSD",1760976374622,5.3126732,189.6,189.53,5.3126732]
["bitfinex","SOLUSD",1760976374823,8.07425424,189.58,189.5,26.54391122]
["bitfinex","SOLUSD",1760976375042,0.66,189.59,189.5,26.54391122]
["bitfinex","SOLUSD",1760976375245,0.66,189.59,189.52,8.07425424]
["bitfinex","SOLUSD",1760976375432,0.66,189.62,189.53,8.07425424]
["bitfinex","SOLUSD",1760976375624,23.54,189.62,189.53,8.07425424]
["bitfinex","SOLUSD",1760976376126,0.66,189.63,189.55,8.07425424]
["bitfinex","SOLUSD",1760976376327,8.07425424,189.59,189.52,8.07425424]
["bitfinex","SOLUSD",1760976376531,8.07425424,189.57,189.5,26.54391122]
["bitfinex","SOLUSD",1760976377262,8.07425424,189.56,189.5,5.27704485]
["bitfinex","SOLUSD",1760976377748,0.66,189.57,189.5,5.27704485]
["bitfinex","SOLUSD",1760976377945,8.07425424,189.55,189.5,5.27704485]
["bitfinex","SOLUSD",1760976378156,8.07425424,189.53,189.48,5.27760185]
["bitfinex","SOLUSD",1760976378350,8.07425424,189.49,189.41,8.07425424]
["bitfinex","SOLUSD",1760976378648,8.07425424,189.5,189.4,5.27983104]
["bitfinex","SOLUSD",1760976378850,22.88,189.49,189.4,5.27983104]
["bitfinex","SOLUSD",1760976379152,8.07425424,189.49,189.44,5.27871621]
["bitfinex","SOLUSD",1760976379326,8.73425424,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1760976379523,8.07425424,189.46,189.37,0.71]
["bitfinex","SOLUSD",1760976379744,8.07425424,189.45,189.38,13.35464287]
["bitfinex","SOLUSD",1760976380224,22.88,189.48,189.41,8.07425424]
["bitfinex","SOLUSD",1760976380438,0.66,189.5,189.39,0.71]
["bitfinex","SOLUSD",1760976380646,30.95425424,189.51,189.44,8.07425424]
["bitfinex","SOLUSD",1760976380959,8.07425424,189.49,189.41,8.07425424]
["bitfinex","SOLUSD",1760976381168,85.87647521,189.56,189.41,8.07425424]
["bitfinex","SOLUSD",1760976381169,8.73425424,189.48,189.42,5.27927357]
["bitfinex","SOLUSD",1760976381368,0.66,189.48,189.42,5.27927357]
["bitfinex","SOLUSD",1760976381670,0.66,189.48,189.43,8.07425424]
["bitfinex","SOLUSD",1760976381854,0.66,189.48,189.42,26.55171173]
["bitfinex","SOLUSD",1760976382160,8.07425424,189.5,189.43,8.07425424]
["bitfinex","SOLUSD",1760976382343,22.88,189.54,189.43,0.71]
["bitfinex","SOLUSD",1760976382534,8.07425424,189.51,189.43,8.07425424]
["bitfinex","SOLUSD",1760976382741,8.73425424,189.51,189.42,18.47745749]
["bitfinex","SOLUSD",1760976382941,8.07425424,189.53,189.45,8.07425424]
["bitfinex","SOLUSD",1760976383239,8.73425424,189.53,189.46,5.27815897]
["bitfinex","SOLUSD",1760976383433,31.61425424,189.53,189.46,5.27815897]
["bitfinex","SOLUSD",1760976383671,0.66,189.52,189.43,0.71]
["bitfinex","SOLUSD",1760976383836,8.73425424,189.52,189.44,8.07425424]
["bitfinex","SOLUSD",1760976384163,0.66,189.52,189.45,8.07425424]
["bitfinex","SOLUSD",1760976384348,8.73425424,189.52,189.45,8.07425424]
["bitfinex","SOLUSD",1760976384664,22.88,189.53,189.47,8.07425424]
["bitfinex","SOLUSD",1760976384856,0.66,189.57,189.46,0.71]
["bitfinex","SOLUSD",1760976385154,8.07425424,189.55,189.48,8.07425424]
["bitfinex","SOLUSD",1760976385349,8.07425424,189.55,189.49,5.27732334]
["bitfinex","SOLUSD",1760976385530,8.07425424,189.54,189.49,5.27732334]
["bitfinex","SOLUSD",1760976385737,8.07425424,189.54,189.43,26.39470555]
["bitfinex","SOLUSD",1760976385738,8.07425424,189.52,189.44,18.47489667]
["bitfinex","SOLUSD",1760976385936,8.07425424,189.51,189.44,5.27871621]
["bitfinex","SOLUSD",1760976386146,8.07425424,189.51,189.44,26.54976099]
["bitfinex","SOLUSD",1760976386477,30.95425424,189.54,189.47,8.07425424]
["bitfinex","SOLUSD",1760976386645,8.73425424,189.56,189.49,8.07425424]
["bitfinex","SOLUSD",1760976386838,31.61425424,189.56,189.49,8.07425424]
["bitfinex","SOLUSD",1760976387146,0.66,189.55,189.44,19.18550675]
["bitfinex","SOLUSD",1760976387341,8.07425424,189.54,189.49,5.27732334]
["bitfinex","SOLUSD",1760976387541,0.66,189.55,189.36,0.1]
["bitfinex","SOLUSD",1760976387542,8.07425424,189.51,189.44,21.27045856]
["bitfinex","SOLUSD",1760976387947,8.73425424,189.52,189.45,8.07425424]
["bitfinex","SOLUSD",1760976388737,8.73425424,189.52,189.46,5.27815897]
["bitfinex","SOLUSD",1760976388738,8.73425424,189.51,189.46,5.27815897]
["bitfinex","SOLUSD",1760976388943,8.07425424,189.54,189.46,18.47355641]
["bitfinex","SOLUSD",1760976389150,23.54,189.55,189.47,8.07425424]
["bitfinex","SOLUSD",1760976389353,31.61425424,189.55,189.48,8.07425424]
["bitfinex","SOLUSD",1760976389535,22.88,189.55,189.48,0.71]
["bitfinex","SOLUSD",1760976389746,8.07425424,189.56,189.49,8.07425424]
["bitfinex","SOLUSD",1760976389948,22.88,189.54,189.5,8.07425424]
["bitfinex","SOLUSD",1760976390134,0.66,189.56,189.51,5.27676639]
["bitfinex","SOLUSD",1760976390535,22.88,189.56,189.51,27.25293662]
["bitfinex","SOLUSD",1760976390938,0.66,189.55,189.51,5.27676639]
["bitfinex","SOLUSD",1760976391144,8.07425424,189.54,189.49,5.27709482]
["bitfinex","SOLUSD",1760976391350,8.07425424,189.52,189.47,5.2778804]
["bitfinex","SOLUSD",1760976391559,8.07425424,189.53,189.47,5.2778804]
["bitfinex","SOLUSD",1760976392347,31.61425424,189.54,189.47,26.54683564]
["bitfinex","SOLUSD",1760976392738,0.66,189.54,189.48,8.07425424]
["bitfinex","SOLUSD",1760976392957,8.73425424,189.56,189.49,8.07425424]
["bitfinex","SOLUSD",1760976393150,30.95425424,189.55,189.48,8.07425424]
["bitfinex","SOLUSD",1760976393359,31.61425424,189.55,189.48,8.07425424]
["bitfinex","SOLUSD",1760976393747,5.27540388,189.56,189.47,5.2778804]
["bitfinex","SOLUSD",1760976393748,8.07425424,189.53,189.47,5.2778804]
["bitfinex","SOLUSD",1760976394063,8.07425424,189.52,189.47,5.2778804]
["bitfinex","SOLUSD",1760976394246,8.07425424,189.52,189.46,5.27815897]
["bitfinex","SOLUSD",1760976394450,8.07425424,189.52,189.45,8.07425424]
["bitfinex","SOLUSD",1760976394451,8.07425424,189.51,189.45,13.35264717]
["bitfinex","SOLUSD",1760976394759,8.07425424,189.5,189.45,5.27839293]
["bitfinex","SOLUSD",1760976394961,0.66,189.51,189.45,5.27839293]
["bitfinex","SOLUSD",1760976395262,22.88,189.52,189.45,5.27839293]
["bitfinex","SOLUSD",1760976395263,22.88,189.52,189.46,8.07425424]
["bitfinex","SOLUSD",1760976395558,36.89081173,189.52,189.45,26.54874112]
["bitfinex","SOLUSD",1760976395759,8.07425424,189.51,189.45,18.47448688]
["bitfinex","SOLUSD",1760976396352,31.61425424,189.52,189.45,26.54874112]
["bitfinex","SOLUSD",1760976396568,0.66,189.56,189.47,8.07425424]
["bitfinex","SOLUSD",1760976396747,0.66,189.54,189.47,8.07425424]
["bitfinex","SOLUSD",1760976396951,8.73425424,189.54,189.46,0.71]
["bitfinex","SOLUSD",1760976397145,8.07425424,189.53,189.46,8.78425424]
["bitfinex","SOLUSD",1760976397566,31.61425424,189.54,189.47,8.07425424]
["bitfinex","SOLUSD",1760976397769,8.07425424,189.67,189.47,0.71]
["bitfinex","SOLUSD",1760976397964,8.07425424,189.55,189.48,8.07425424]
["bitfinex","SOLUSD",1760976398272,0.66,189.57,189.47,13.35196745]
["bitfinex","SOLUSD",1760976398273,5.27620957,189.53,189.47,13.35196745]
["bitfinex","SOLUSD",1760976398571,8.07425424,189.51,189.45,13.19609395]
["bitfinex","SOLUSD",1760976399083,22.88,189.48,189.4,5.27983104]
["bitfinex","SOLUSD",1760976399242,8.07425424,189.48,189.4,5.97983104]
["bitfinex","SOLUSD",1760976399440,8.07425424,189.47,189.4,5.97983104]
["bitfinex","SOLUSD",1760976399746,8.07425424,189.47,189.4,14.05408528]
["bitfinex","SOLUSD",1760976400241,22.88,189.5,189.43,8.07425424]
["bitfinex","SOLUSD",1760976400457,8.07425424,189.5,189.44,8.07425424]
["bitfinex","SOLUSD",1760976400647,22.88,189.49,189.45,8.07425424]
["bitfinex","SOLUSD",1760976400848,22.88,189.49,189.45,8.77425424]
["bitfinex","SOLUSD",1760976401147,8.07425424,189.5,189.43,0.7]
["bitfinex","SOLUSD",1760976401347,8.07425424,189.46,189.4,5.27983104]
["bitfinex","SOLUSD",1760976401869,8.79425424,189.48,189.41,8.07425424]
["bitfinex","SOLUSD",1760976402366,13.35213464,189.47,189.42,5.27927357]
["bitfinex","SOLUSD",1760976402748,8.79425424,189.47,189.42,5.27927357]
["bitfinex","SOLUSD",1760976403465,8.07425424,189.47,189.42,5.27927357]
["bitfinex","SOLUSD",1760976403672,0.72,189.46,189.39,8.07425424]
["bitfinex","SOLUSD",1760976403846,30.95425424,189.45,189.37,19.18177245]
["bitfinex","SOLUSD",1760976404042,30.95425424,189.45,189.39,8.07425424]
["bitfinex","SOLUSD",1760976404348,30.95425424,189.45,189.4,8.07425424]
["bitfinex","SOLUSD",1760976404349,22.88,189.45,189.4,8.07425424]
["bitfinex","SOLUSD",1760976404652,22.88,189.45,189.4,5.27966954]
["bitfinex","SOLUSD",1760976404857,8.79425424,189.44,189.38,13.3545209]
["bitfinex","SOLUSD",1760976405050,8.79425424,189.44,189.38,5.28026666]
["bitfinex","SOLUSD",1760976405246,8.79425424,189.44,189.36,0.1]
["bitfinex","SOLUSD",1760976405247,8.07425424,189.41,189.36,5.38091251]
["bitfinex","SOLUSD",1760976405468,8.07425424,189.4,189.36,0.1]
["bitfinex","SOLUSD",1760976405665,0.72,189.4,189.36,0.1]
["bitfinex","SOLUSD",1760976405847,8.07425424,189.41,189.36,5.38093868]
["bitfinex","SOLUSD",1760976406265,0.72,189.4,189.36,13.45519292]
["bitfinex","SOLUSD",1760976406581,5.9998941,189.4,189.36,0.1]
["bitfinex","SOLUSD",1760976406949,0.72,189.4,189.36,5.38083873]
["bitfinex","SOLUSD",1760976407473,8.07425424,189.46,189.39,8.07425424]
["bitfinex","SOLUSD",1760976407673,22.88,189.43,189.39,8.07425424]
["bitfinex","SOLUSD",1760976407976,22.88,189.46,189.4,8.77425424]
["bitfinex","SOLUSD",1760976408189,8.07425424,189.45,189.39,8.07425424]
["bitfinex","SOLUSD",1760976408349,8.79425424,189.45,189.38,8.07425424]
["bitfinex","SOLUSD",1760976408678,0.72,189.45,189.39,13.35436406]
["bitfinex","SOLUSD",1760976408982,30.95425424,189.46,189.4,8.07425424]
["bitfinex","SOLUSD",1760976409466,30.95425424,189.46,189.39,5.98010982]
["bitfinex","SOLUSD",1760976409676,36.9524382,189.46,189.39,14.05436406]
["bitfinex","SOLUSD",1760976409844,8.07425424,189.44,189.39,5.28010982]
["bitfinex","SOLUSD",1760976410050,0.72,189.45,189.38,8.07425424]
["bitfinex","SOLUSD",1760976410260,0.72,189.45,189.36,13.45514269]
["bitfinex","SOLUSD",1760976410471,5.99853777,189.45,189.38,5.28038863]
["bitfinex","SOLUSD",1760976410677,8.07425424,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1760976411083,8.79425424,189.43,189.37,5.28060782]
["bitfinex","SOLUSD",1760976411588,8.79425424,189.43,189.37,13.35486206]
["bitfinex","SOLUSD",1760976411758,8.07425424,189.44,189.37,13.35486206]
["bitfinex","SOLUSD",1760976411962,8.07425424,189.43,189.37,13.35486206]
["bitfinex","SOLUSD",1760976412162,8.07425424,189.43,189.37,27.25653075]
["bitfinex","SOLUSD",1760976412566,5.27853777,189.45,189.38,8.07425424]
["bitfinex","SOLUSD",1760976412771,8.79425424,189.46,189.39,8.07425424]
["bitfinex","SOLUSD",1760976412990,8.07425424,189.44,189.37,5.98060782]
["bitfinex","SOLUSD",1760976413189,8.07425424,189.44,189.38,8.07425424]
["bitfinex","SOLUSD",1760976413482,8.07425424,189.44,189.37,5.98060782]
["bitfinex","SOLUSD",1760976413662,5.27824302,189.46,189.37,5.98060782]
["bitfinex","SOLUSD",1760976413863,8.07425424,189.44,189.37,14.05486206]
["bitfinex","SOLUSD",1760976414266,8.07425424,189.44,189.37,27.25653075]
["bitfinex","SOLUSD",1760976414587,8.07425424,189.44,189.38,8.07425424]
["bitfinex","SOLUSD",1760976414984,8.07425424,189.44,189.37,27.25653075]
["bitfinex","SOLUSD",1760976415172,8.07425424,189.44,189.37,19.18227651]
["bitfinex","SOLUSD",1760976415366,8.07425424,189.44,189.37,27.25653075]
["bitfinex","SOLUSD",1760976416184,8.79425424,189.43,189.37,18.48227651]
["bitfinex","SOLUSD",1760976416389,8.79425424,189.43,189.37,26.55653075]
["bitfinex","SOLUSD",1760976416590,8.07425424,189.43,189.37,27.25653075]
["bitfinex","SOLUSD",1760976416793,8.07425424,189.44,189.38,8.07425424]
["bitfinex","SOLUSD",1760976417994,8.07425424,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1760976418291,5.27881634,189.44,189.38,5.28038863]
["bitfinex","SOLUSD",1760976418493,22.88,189.46,189.38,27.25561446]
["bitfinex","SOLUSD",1760976418696,8.07425424,189.44,189.38,27.25561446]
["bitfinex","SOLUSD",1760976418876,23.6,189.46,189.38,27.25561446]
["bitfinex","SOLUSD",1760976419078,8.07425424,189.44,189.38,27.25561446]
["bitfinex","SOLUSD",1760976419270,23.6,189.46,189.38,19.18136022]
["bitfinex","SOLUSD",1760976419271,8.07425424,189.43,189.38,19.18136022]
["bitfinex","SOLUSD",1760976419466,0.72,189.45,189.38,5.28038863]
["bitfinex","SOLUSD",1760976419704,22.88,189.46,189.38,5.28038863]
["bitfinex","SOLUSD",1760976420009,8.07425424,189.43,189.39,0.7]
["bitfinex","SOLUSD",1760976420292,8.07425424,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1760976420469,5.27676639,189.51,189.4,8.07425424]
["bitfinex","SOLUSD",1760976420674,5.27651617,189.52,189.41,0.7]
["bitfinex","SOLUSD",1760976420980,101.37603657,189.57,189.41,8.77425424]
["bitfinex","SOLUSD",1760976420981,6.36584214,189.55,189.41,8.77425424]
["bitfinex","SOLUSD",1760976421187,8.07425424,189.51,189.41,0.7]
["bitfinex","SOLUSD",1760976421395,11.64170304,189.55,189.41,0.7]
["bitfinex","SOLUSD",1760976421396,6.36584214,189.55,189.43,18.47648206]
["bitfinex","SOLUSD",1760976421697,6.36584214,189.55,189.44,0.7]
["bitfinex","SOLUSD",1760976421995,8.07425424,189.54,189.44,0.7]
["bitfinex","SOLUSD",1760976422172,8.07425424,189.54,189.49,8.07425424]
["bitfinex","SOLUSD",1760976422579,8.07425424,189.57,189.51,8.07425424]
["bitfinex","SOLUSD",1760976422899,0.72,189.61,189.52,8.77425424]
["bitfinex","SOLUSD",1760976423073,8.07425424,189.61,189.55,8.07425424]
["bitfinex","SOLUSD",1760976423272,0.72,189.64,189.56,8.07425424]
["bitfinex","SOLUSD",1760976423472,8.07425424,189.63,189.57,26.53709118]
["bitfinex","SOLUSD",1760976423774,5.27263839,189.66,189.58,8.07425424]
["bitfinex","SOLUSD",1760976423775,8.07425424,189.64,189.58,8.07425424]
["bitfinex","SOLUSD",1760976423975,8.07425424,189.64,189.58,8.77425424]
["bitfinex","SOLUSD",1760976424189,8.07425424,189.64,189.59,0.7]
["bitfinex","SOLUSD",1760976424684,8.07425424,189.66,189.6,8.07425424]
["bitfinex","SOLUSD",1760976424995,8.07425424,189.68,189.62,8.07425424]
["bitfinex","SOLUSD",1760976425302,8.07425424,189.69,189.63,8.07425424]
["bitfinex","SOLUSD",1760976425503,5.27123334,189.71,189.64,5.27314912]
["bitfinex","SOLUSD",1760976425793,1.99999999,189.82,189.64,5.27314912]
["bitfinex","SOLUSD",1760976425794,15.85917056,189.74,189.68,8.07425424]
["bitfinex","SOLUSD",1760976426118,15.85917056,189.74,189.65,0.7]
["bitfinex","SOLUSD",1760976426398,8.07425424,189.74,189.65,0.7]
["bitfinex","SOLUSD",1760976426569,8.07425424,189.71,189.66,8.07425424]
["bitfinex","SOLUSD",1760976426770,8.07425424,189.69,189.61,13.8844923]
["bitfinex","SOLUSD",1760976427076,8.07425424,189.68,189.62,14.04795954]
["bitfinex","SOLUSD",1760976427270,8.07425424,189.69,189.63,8.07425424]
["bitfinex","SOLUSD",1760976427471,22.88,189.7,189.63,8.77425424]
["bitfinex","SOLUSD",1760976427686,8.07425424,189.69,189.63,8.77425424]
["bitfinex","SOLUSD",1760976428072,22.88,189.73,189.64,8.77425424]
["bitfinex","SOLUSD",1760976428270,8.07425424,189.71,189.65,8.07425424]
["bitfinex","SOLUSD",1760976428507,0.72,189.82,189.7,8.07425424]
["bitfinex","SOLUSD",1760976428682,0.72,189.81,189.66,0.7]
["bitfinex","SOLUSD",1760976429000,8.07425424,189.83,189.76,8.07425424]
["bitfinex","SOLUSD",1760976429213,8.07425424,189.83,189.77,8.07425424]
["bitfinex","SOLUSD",1760976429507,22.88,189.83,189.79,13.34308678]
["bitfinex","SOLUSD",1760976429676,8.07425424,189.85,189.79,5.26883254]
["bitfinex","SOLUSD",1760976429883,8.07425424,189.85,189.74,8.76425424]
["bitfinex","SOLUSD",1760976429884,8.07425424,189.8,189.74,8.76425424]
["bitfinex","SOLUSD",1760976430184,8.07425424,189.8,189.74,0.69]
["bitfinex","SOLUSD",1760976430406,8.07425424,189.8,189.71,0.69]
["bitfinex","SOLUSD",1760976430702,8.07425424,189.78,189.71,0.69]
["bitfinex","SOLUSD",1760976430904,8.07425424,189.78,189.72,8.07425424]
["bitfinex","SOLUSD",1760976431073,8.07425424,189.78,189.72,8.76425424]
["bitfinex","SOLUSD",1760976431270,8.07425424,189.76,189.7,8.07425424]
["bitfinex","SOLUSD",1760976431496,8.07425424,189.76,189.7,8.76425424]
["bitfinex","SOLUSD",1760976432006,8.07425424,189.73,189.66,0.69]
["bitfinex","SOLUSD",1760976432178,8.07425424,189.73,189.67,14.03630962]
["bitfinex","SOLUSD",1760976432378,8.07425424,189.73,189.63,13.18323204]
["bitfinex","SOLUSD",1760976432379,8.07425424,189.7,189.64,8.07425424]
["bitfinex","SOLUSD",1760976432687,23.58,189.73,189.64,8.76425424]
["bitfinex","SOLUSD",1760976432890,8.07425424,189.69,189.64,5.96293672]
["bitfinex","SOLUSD",1760976433207,22.88,189.8,189.68,8.07425424]
["bitfinex","SOLUSD",1760976433387,8.07425424,189.78,189.72,8.07425424]
["bitfinex","SOLUSD",1760976433587,8.07425424,189.77,189.69,0.69]
["bitfinex","SOLUSD",1760976433785,8.07425424,189.73,189.67,8.07425424]
["bitfinex","SOLUSD",1760976433996,8.07425424,189.73,189.67,13.34632545]
["bitfinex","SOLUSD",1760976434579,8.07425424,189.73,189.67,5.96207121]
["bitfinex","SOLUSD",1760976434906,8.4568036,189.73,189.67,14.41887481]
["bitfinex","SOLUSD",1760976435089,8.4568036,189.73,189.67,5.96207121]
["bitfinex","SOLUSD",1760976435277,5.27069145,189.73,189.67,5.96207121]
["bitfinex","SOLUSD",1760976435604,36.60708583,189.75,189.69,8.4568036]
["bitfinex","SOLUSD",1760976435800,22.88,189.74,189.69,8.4568036]
["bitfinex","SOLUSD",1760976435984,31.3368036,189.74,189.68,9.1368036]
["bitfinex","SOLUSD",1760976436490,31.3368036,189.74,189.68,0.68]
["bitfinex","SOLUSD",1760976436491,8.4568036,189.73,189.68,0.68]
["bitfinex","SOLUSD",1760976436692,22.88,189.74,189.68,0.68]
["bitfinex","SOLUSD",1760976436882,22.88,189.74,189.68,11.65228355]
["bitfinex","SOLUSD",1760976437201,22.88,189.75,189.69,5.70043806]
["bitfinex","SOLUSD",1760976437392,22.88,189.75,189.71,5.70043806]
["bitfinex","SOLUSD",1760976437600,22.88,189.75,189.7,6.38043806]
["bitfinex","SOLUSD",1760976437898,22.88,189.76,189.71,5.70043806]
["bitfinex","SOLUSD",1760976438300,23.55,189.76,189.68,19.13193827]
["bitfinex","SOLUSD",1760976438484,5.70043806,189.74,189.68,5.27184549]
["bitfinex","SOLUSD",1760976438677,5.70043806,189.74,189.68,10.97228355]
["bitfinex","SOLUSD",1760976438878,5.70043806,189.76,189.7,10.97191934]
["bitfinex","SOLUSD",1760976439078,5.70043806,189.76,189.7,5.70043806]
["bitfinex","SOLUSD",1760976439309,5.70043806,189.76,189.7,6.38043806]
["bitfinex","SOLUSD",1760976439595,5.26941092,189.78,189.69,18.4511412]
["bitfinex","SOLUSD",1760976439807,5.70043806,189.74,189.69,5.27174324]
["bitfinex","SOLUSD",1760976440007,23.55,189.77,189.7,5.70043806]
["bitfinex","SOLUSD",1760976440302,22.88,189.75,189.7,6.38043806]
["bitfinex","SOLUSD",1760976440902,22.88,189.75,189.71,0.68]
["bitfinex","SOLUSD",1760976441095,22.88,189.75,189.72,5.70043806]
["bitfinex","SOLUSD",1760976441616,22.88,189.76,189.73,5.70043806]
["bitfinex","SOLUSD",1760976442199,28.14981649,189.76,189.72,5.70043806]
["bitfinex","SOLUSD",1760976442534,0.67,189.83,189.75,5.70043806]
["bitfinex","SOLUSD",1760976442818,22.88,189.78,189.72,5.70043806]
["bitfinex","SOLUSD",1760976443192,33.84970151,189.78,189.72,10.97128052]
["bitfinex","SOLUSD",1760976444402,22.88,189.78,189.74,5.70043806]
["bitfinex","SOLUSD",1760976444621,22.88,189.77,189.74,5.70043806]
["bitfinex","SOLUSD",1760976444820,22.88,189.76,189.72,5.95084246]
["bitfinex","SOLUSD",1760976445123,22.88,189.76,189.71,10.97146161]
["bitfinex","SOLUSD",1760976445614,10.96990432,189.78,189.72,5.70043806]
["bitfinex","SOLUSD",1760976446014,5.26946626,189.78,189.72,5.70043806]
["bitfinex","SOLUSD",1760976446220,22.88,189.77,189.74,5.70043806]
["bitfinex","SOLUSD",1760976446431,22.88,189.79,189.74,5.70043806]
["bitfinex","SOLUSD",1760976446615,22.88,189.77,189.75,6.38043806]
["bitfinex","SOLUSD",1760976446798,22.88,189.77,189.75,5.70043806]
["bitfinex","SOLUSD",1760976447126,22.88,189.77,189.73,10.97081566]
["bitfinex","SOLUSD",1760976447422,0.67,189.77,189.72,10.97135656]
["bitfinex","SOLUSD",1760976448116,0.67,189.76,189.72,5.2709185]
["bitfinex","SOLUSD",1760976448411,28.14925914,189.78,189.72,10.97135656]
["bitfinex","SOLUSD",1760976448614,33.8496972,189.78,189.72,10.97135656]
["bitfinex","SOLUSD",1760976449710,33.8496972,189.78,189.71,5.27120341]
["bitfinex","SOLUSD",1760976449895,0.67,189.77,189.71,10.97164147]
["bitfinex","SOLUSD",1760976450092,22.88,189.74,189.71,5.70043806]
["bitfinex","SOLUSD",1760976450298,22.88,189.75,189.69,5.27152878]
["bitfinex","SOLUSD",1760976450508,0.67,189.8,189.7,0.68]
["bitfinex","SOLUSD",1760976450722,22.88,189.78,189.73,5.70043806]
["bitfinex","SOLUSD",1760976450920,22.88,189.78,189.7,0.68]
["bitfinex","SOLUSD",1760976451092,28.58043806,189.78,189.7,0.68]
["bitfinex","SOLUSD",1760976451305,23.55,189.78,189.71,5.70043806]
["bitfinex","SOLUSD",1760976451515,22.88,189.78,189.71,5.70043806]
["bitfinex","SOLUSD",1760976451847,28.58043806,189.78,189.73,5.27064776]
["bitfinex","SOLUSD",1760976452004,5.70043806,189.77,189.72,0.68]
["bitfinex","SOLUSD",1760976452322,22.88,189.78,189.72,0.68]
["bitfinex","SOLUSD",1760976452520,5.70043806,189.76,189.72,0.68]
["bitfinex","SOLUSD",1760976452727,28.14942957,189.78,189.72,5.95075088]
["bitfinex","SOLUSD",1760976452941,22.88,189.78,189.73,5.70043806]
["bitfinex","SOLUSD",1760976453101,22.88,189.78,189.73,0.68]
["bitfinex","SOLUSD",1760976453409,22.88,189.78,189.75,5.70043806]
["bitfinex","SOLUSD",1760976453606,5.70043806,189.8,189.74,6.38043806]
["bitfinex","SOLUSD",1760976453809,0.67,189.84,189.74,6.38043806]
["bitfinex","SOLUSD",1760976453810,0.67,189.84,189.75,5.27009222]
["bitfinex","SOLUSD",1760976454001,22.88,189.73,189.7,0.68]
["bitfinex","SOLUSD",1760976455019,22.88,189.76,189.7,0.68]
["bitfinex","SOLUSD",1760976455221,5.70043806,189.74,189.7,5.95145208]
["bitfinex","SOLUSD",1760976455824,5.70043806,189.74,189.69,5.27173801]
["bitfinex","SOLUSD",1760976456334,5.70043806,189.74,189.69,5.95173801]
["bitfinex","SOLUSD",1760976456517,5.70043806,189.74,189.69,5.27173801]
["bitfinex","SOLUSD",1760976456835,5.70043806,189.74,189.7,0.68]
["bitfinex","SOLUSD",1760976457038,5.70043806,189.74,189.69,5.27173801]
["bitfinex","SOLUSD",1760976457231,10.97095912,189.74,189.69,5.95173801]
["bitfinex","SOLUSD",1760976457617,5.70043806,189.73,189.68,5.27200011]
["bitfinex","SOLUSD",1760976457817,5.70043806,189.69,189.67,5.95228267]
["bitfinex","SOLUSD",1760976458029,5.70043806,189.69,189.64,13.18254387]
["bitfinex","SOLUSD",1760976458239,5.70043806,189.69,189.65,0.68]
["bitfinex","SOLUSD",1760976458417,22.88,189.71,189.65,19.13501014]
["bitfinex","SOLUSD",1760976458741,5.70043806,189.7,189.66,0.68]
["bitfinex","SOLUSD",1760976458918,5.70043806,189.69,189.65,5.27283245]
["bitfinex","SOLUSD",1760976459119,5.70043806,189.67,189.63,5.95319278]
["bitfinex","SOLUSD",1760976459421,5.70043806,189.66,189.63,5.95319278]
["bitfinex","SOLUSD",1760976459632,5.70043806,189.66,189.63,5.97319278]
["bitfinex","SOLUSD",1760976459829,28.15148128,189.7,189.64,0.7]
["bitfinex","SOLUSD",1760976460129,5.70043806,189.66,189.63,5.27319278]
["bitfinex","SOLUSD",1760976460449,22.88,189.67,189.61,0.7]
["bitfinex","SOLUSD",1760976460623,22.88,189.69,189.64,5.70043806]
["bitfinex","SOLUSD",1760976460822,22.88,189.69,189.63,5.70043806]
["bitfinex","SOLUSD",1760976461143,5.98011483,189.75,189.68,5.70043806]
["bitfinex","SOLUSD",1760976461442,5.98011483,189.75,189.62,0.7]
["bitfinex","SOLUSD",1760976461443,5.97956204,189.77,189.7,5.70043806]
["bitfinex","SOLUSD",1760976461750,22.88,189.74,189.7,5.70043806]
["bitfinex","SOLUSD",1760976462049,0.71,189.76,189.69,5.70043806]
["bitfinex","SOLUSD",1760976462233,0.71,189.76,189.7,5.27148128]
["bitfinex","SOLUSD",1760976462234,22.88,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1760976462724,22.88,189.74,189.7,5.97148128]
["bitfinex","SOLUSD",1760976463046,22.88,189.74,189.69,5.27171599]
["bitfinex","SOLUSD",1760976463228,22.88,189.72,189.66,6.40043806]
["bitfinex","SOLUSD",1760976463434,22.88,189.72,189.68,5.70043806]
["bitfinex","SOLUSD",1760976463829,22.88,189.72,189.68,6.40043806]
["bitfinex","SOLUSD",1760976464129,28.15108243,189.72,189.67,5.70043806]
["bitfinex","SOLUSD",1760976464314,28.15108243,189.72,189.65,5.97287107]
["bitfinex","SOLUSD",1760976464634,0.71,189.71,189.65,5.27287107]
["bitfinex","SOLUSD",1760976464831,28.15108243,189.72,189.65,6.40043806]
["bitfinex","SOLUSD",1760976465354,29.29043806,189.74,189.67,5.70043806]
["bitfinex","SOLUSD",1760976465642,22.88,189.71,189.64,5.97310604]
["bitfinex","SOLUSD",1760976465846,22.88,189.71,189.66,0.7]
["bitfinex","SOLUSD",1760976466053,22.88,189.71,189.67,5.70043806]
["bitfinex","SOLUSD",1760976466214,22.88,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760976466415,22.88,189.71,189.67,0.7]
["bitfinex","SOLUSD",1760976466623,24.76003333,189.78,189.68,6.40043806]
["bitfinex","SOLUSD",1760976466863,22.88,189.75,189.71,5.70043806]
["bitfinex","SOLUSD",1760976467043,22.88,189.75,189.69,0.7]
["bitfinex","SOLUSD",1760976467222,22.88,189.73,189.68,5.70043806]
["bitfinex","SOLUSD",1760976467427,22.88,189.73,189.69,5.70043806]
["bitfinex","SOLUSD",1760976467624,22.88,189.74,189.7,5.27148128]
["bitfinex","SOLUSD",1760976467938,22.88,189.73,189.7,11.67191934]
["bitfinex","SOLUSD",1760976468131,22.88,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1760976468331,22.88,189.73,189.68,5.97189087]
["bitfinex","SOLUSD",1760976468537,22.88,189.73,189.68,11.67232893]
["bitfinex","SOLUSD",1760976468846,22.88,189.73,189.69,6.40043806]
["bitfinex","SOLUSD",1760976469346,0.71,189.8,189.71,5.70043806]
["bitfinex","SOLUSD",1760976469527,5.26842632,189.81,189.75,5.70043806]
["bitfinex","SOLUSD",1760976469723,28.14928623,189.78,189.73,5.70043806]
["bitfinex","SOLUSD",1760976469937,22.88,189.76,189.73,5.70043806]
["bitfinex","SOLUSD",1760976470122,22.88,189.76,189.73,6.40043806]
["bitfinex","SOLUSD",1760976470318,22.88,189.76,189.71,18.44921194]
["bitfinex","SOLUSD",1760976470525,22.88,189.77,189.72,6.40043806]
["bitfinex","SOLUSD",1760976470725,22.88,189.77,189.72,0.7]
["bitfinex","SOLUSD",1760976470947,22.88,189.77,189.73,0.7]
["bitfinex","SOLUSD",1760976471552,22.88,189.77,189.73,5.27039666]
["bitfinex","SOLUSD",1760976471742,22.88,189.76,189.74,0.7]
["bitfinex","SOLUSD",1760976472658,22.88,189.76,189.74,6.40043806]
["bitfinex","SOLUSD",1760976473040,22.88,189.77,189.74,6.40043806]
["bitfinex","SOLUSD",1760976473558,22.88,189.77,189.75,5.96999034]
["bitfinex","SOLUSD",1760976473746,22.88,189.77,189.74,5.95035653]
["bitfinex","SOLUSD",1760976474450,22.88,189.77,189.74,11.65079459]
["bitfinex","SOLUSD",1760976474758,28.14899492,189.79,189.75,0.68]
["bitfinex","SOLUSD",1760976475062,28.14899492,189.79,189.74,5.27035653]
["bitfinex","SOLUSD",1760976475357,28.14899492,189.79,189.74,5.95035653]
["bitfinex","SOLUSD",1760976475656,13.17046129,189.82,189.75,6.38043806]
["bitfinex","SOLUSD",1760976475959,5.70043806,189.93,189.75,6.38043806]
["bitfinex","SOLUSD",1760976475960,22.88,189.8,189.76,5.70043806]
["bitfinex","SOLUSD",1760976476363,22.88,189.8,189.77,0.68]
["bitfinex","SOLUSD",1760976476532,22.88,189.8,189.74,18.44628147]
["bitfinex","SOLUSD",1760976476739,28.14854446,189.81,189.75,6.38043806]
["bitfinex","SOLUSD",1760976476940,5.70043806,189.8,189.74,5.27035653]
["bitfinex","SOLUSD",1760976477141,22.88,189.76,189.63,26.36629016]
["bitfinex","SOLUSD",1760976477355,22.88,189.74,189.68,6.38043806]
["bitfinex","SOLUSD",1760976478067,5.70043806,189.75,189.69,0.68]
["bitfinex","SOLUSD",1760976478456,5.27036997,189.74,189.69,5.95171567]
["bitfinex","SOLUSD",1760976478659,5.70043806,189.75,189.69,5.95171567]
["bitfinex","SOLUSD",1760976478660,10.97057832,189.75,189.69,5.95171567]
["bitfinex","SOLUSD",1760976478958,33.85030065,189.76,189.69,5.95171567]
["bitfinex","SOLUSD",1760976479157,28.14986259,189.76,189.7,6.38043806]
["bitfinex","SOLUSD",1760976480164,28.58043806,189.79,189.72,5.70043806]
["bitfinex","SOLUSD",1760976480463,22.88,189.75,189.71,5.95110713]
["bitfinex","SOLUSD",1760976480963,22.88,189.75,189.73,5.70043806]
["bitfinex","SOLUSD",1760976481161,28.1495429,189.77,189.73,5.70043806]
["bitfinex","SOLUSD",1760976481355,22.88,189.75,189.73,5.70043806]
["bitfinex","SOLUSD",1760976481763,6.40043806,189.83,189.74,6.38043806]
["bitfinex","SOLUSD",1760976482059,0.7,189.86,189.79,5.70043806]
["bitfinex","SOLUSD",1760976482444,18.86602365,189.89,189.81,10.96886438]
["bitfinex","SOLUSD",1760976482651,6.40043806,189.9,189.83,5.70043806]
["bitfinex","SOLUSD",1760976483049,10.96664481,189.89,189.82,0.68]
["bitfinex","SOLUSD",1760976483256,22.88,189.86,189.82,6.38043806]
["bitfinex","SOLUSD",1760976483449,22.88,189.86,189.82,0.68]
["bitfinex","SOLUSD",1760976483850,22.88,189.85,189.82,0.68]
["bitfinex","SOLUSD",1760976484064,22.88,189.85,189.78,0.68]
["bitfinex","SOLUSD",1760976484065,5.70043806,189.84,189.78,0.68]
["bitfinex","SOLUSD",1760976484246,28.58043806,189.82,189.76,6.38043806]
["bitfinex","SOLUSD",1760976484452,22.88,189.82,189.78,10.9696972]
["bitfinex","SOLUSD",1760976484652,22.88,189.82,189.78,11.6496972]
["bitfinex","SOLUSD",1760976484959,22.88,189.8,189.79,0.68]
["bitfinex","SOLUSD",1760976485260,22.88,189.8,189.73,0.68]
["bitfinex","SOLUSD",1760976485491,5.70043806,189.78,189.73,5.95064564]
["bitfinex","SOLUSD",1760976485663,5.70043806,189.75,189.67,0.68]
["bitfinex","SOLUSD",1760976485866,5.70043806,189.75,189.69,5.70043806]
["bitfinex","SOLUSD",1760976486063,5.70043806,189.79,189.67,0.68]
["bitfinex","SOLUSD",1760976486275,22.88,189.76,189.71,5.70043806]
["bitfinex","SOLUSD",1760976486472,22.88,189.76,189.68,18.45212989]
["bitfinex","SOLUSD",1760976486659,28.58043806,189.76,189.7,5.70043806]
["bitfinex","SOLUSD",1760976487060,5.70043806,189.75,189.69,0.68]
["bitfinex","SOLUSD",1760976487260,22.88,189.74,189.7,5.70043806]
["bitfinex","SOLUSD",1760976487475,22.88,189.74,189.7,6.38043806]
["bitfinex","SOLUSD",1760976487762,22.88,189.74,189.71,0.68]
["bitfinex","SOLUSD",1760976487963,22.88,189.74,189.69,5.70043806]
["bitfinex","SOLUSD",1760976488268,22.88,189.74,189.62,10.87647521]
["bitfinex","SOLUSD",1760976488269,5.70043806,189.72,189.66,0.68]
["bitfinex","SOLUSD",1760976488462,5.70043806,189.7,189.64,10.97358718]
["bitfinex","SOLUSD",1760976488662,5.70043806,189.7,189.65,0.68]
["bitfinex","SOLUSD",1760976488878,5.27095447,189.72,189.65,0.68]
["bitfinex","SOLUSD",1760976488879,22.88,189.69,189.65,6.38043806]
["bitfinex","SOLUSD",1760976489402,22.88,189.69,189.65,0.68]
["bitfinex","SOLUSD",1760976489689,5.70043806,189.68,189.62,6.39043806]
["bitfinex","SOLUSD",1760976489868,28.58043806,189.69,189.62,0.69]
["bitfinex","SOLUSD",1760976490068,28.58043806,189.69,189.63,5.70043806]
["bitfinex","SOLUSD",1760976490278,5.70043806,189.68,189.62,0.69]
["bitfinex","SOLUSD",1760976490469,10.97248573,189.68,189.63,5.2734272]
["bitfinex","SOLUSD",1760976490783,5.70043806,189.67,189.62,5.27365543]
["bitfinex","SOLUSD",1760976490986,22.88,189.7,189.63,6.39043806]
["bitfinex","SOLUSD",1760976491187,6.39043806,189.69,189.62,5.27365543]
["bitfinex","SOLUSD",1760976491360,5.70043806,189.68,189.62,5.27365543]
["bitfinex","SOLUSD",1760976491866,5.70043806,189.68,189.62,11.66409349]
["bitfinex","SOLUSD",1760976492062,5.70043806,189.71,189.65,5.70043806]
["bitfinex","SOLUSD",1760976492261,5.70043806,189.75,189.68,5.70043806]
["bitfinex","SOLUSD",1760976492483,5.70043806,189.75,189.66,0.69]
["bitfinex","SOLUSD",1760976492484,15.85581776,189.85,189.75,18.44532278]
["bitfinex","SOLUSD",1760976492668,15.85581776,189.85,189.82,5.70043806]
["bitfinex","SOLUSD",1760976492868,0.69,189.93,189.84,5.70043806]
["bitfinex","SOLUSD",1760976493076,0.2,189.95,189.87,5.70043806]
["bitfinex","SOLUSD",1760976493277,5.70043806,189.94,189.88,5.70043806]
["bitfinex","SOLUSD",1760976493468,28.58043806,189.93,189.87,5.70043806]
["bitfinex","SOLUSD",1760976493663,0.2,189.95,189.9,5.70043806]
["bitfinex","SOLUSD",1760976493866,0.2,189.95,189.92,5.70043806]
["bitfinex","SOLUSD",1760976494176,0.2,189.95,189.76,0.52698145]
["bitfinex","SOLUSD",1760976494177,11.40087612,189.93,189.68,1.99999999]
["bitfinex","SOLUSD",1760976494479,5.70043806,189.83,189.78,5.95913876]
["bitfinex","SOLUSD",1760976494678,22.88,189.83,189.75,0.69]
["bitfinex","SOLUSD",1760976494887,5.70043806,189.81,189.75,18.44528767]
["bitfinex","SOLUSD",1760976495077,5.70043806,189.78,189.72,5.27092557]
["bitfinex","SOLUSD",1760976495272,5.70043806,189.77,189.71,5.96119808]
["bitfinex","SOLUSD",1760976495487,5.70043806,189.76,189.71,5.96119808]
["bitfinex","SOLUSD",1760976495787,5.70043806,189.75,189.71,0.69]
["bitfinex","SOLUSD",1760976496470,5.26946563,189.78,189.71,5.96119095]
["bitfinex","SOLUSD",1760976496678,8.45574902,189.75,189.71,5.96119095]
["bitfinex","SOLUSD",1760976496861,22.88,189.75,189.68,9.12574902]
["bitfinex","SOLUSD",1760976497200,22.88,189.75,189.69,5.27175918]
["bitfinex","SOLUSD",1760976497201,8.45574902,189.74,189.69,5.27175918]
["bitfinex","SOLUSD",1760976497687,8.45574902,189.75,189.7,0.67]
["bitfinex","SOLUSD",1760976497871,31.33574902,189.75,189.7,0.67]
["bitfinex","SOLUSD",1760976498184,8.45574902,189.74,189.7,0.67]
["bitfinex","SOLUSD",1760976498591,8.45574902,189.73,189.68,18.45188914]
["bitfinex","SOLUSD",1760976498796,8.45574902,189.73,189.7,0.67]
["bitfinex","SOLUSD",1760976499293,22.88,189.75,189.71,8.45574902]
["bitfinex","SOLUSD",1760976499495,22.88,189.75,189.72,8.45574902]
["bitfinex","SOLUSD",1760976499787,8.45574902,189.78,189.72,8.45574902]
["bitfinex","SOLUSD",1760976499989,11.59647521,189.84,189.74,8.45574902]
["bitfinex","SOLUSD",1760976500172,8.45574902,189.8,189.74,8.45574902]
["bitfinex","SOLUSD",1760976500368,8.45574902,189.78,189.73,0.67]
["bitfinex","SOLUSD",1760976500583,8.45574902,189.78,189.74,5.27036997]
["bitfinex","SOLUSD",1760976500787,8.45574902,189.9,189.74,13.72611899]
["bitfinex","SOLUSD",1760976500788,8.45574902,189.8,189.74,13.72611899]
["bitfinex","SOLUSD",1760976501095,8.45574902,189.81,189.75,9.12574902]
["bitfinex","SOLUSD",1760976501790,22.88,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1760976501996,22.88,189.78,189.75,0.67]
["bitfinex","SOLUSD",1760976502382,32.05574902,189.78,189.72,13.72667459]
["bitfinex","SOLUSD",1760976502599,32.05574902,189.78,189.72,5.27092557]
["bitfinex","SOLUSD",1760976502600,8.45574902,189.77,189.72,5.27092557]
["bitfinex","SOLUSD",1760976503092,8.45574902,189.76,189.72,5.27092557]
["bitfinex","SOLUSD",1760976503274,31.33574902,189.78,189.72,5.94092557]
["bitfinex","SOLUSD",1760976503605,22.88,189.82,189.75,8.45574902]
["bitfinex","SOLUSD",1760976503774,22.88,189.78,189.76,5.2698145]
["bitfinex","SOLUSD",1760976504102,5.98760321,189.84,189.76,5.2698145]
["bitfinex","SOLUSD",1760976504481,31.33574902,189.81,189.76,5.2698145]
["bitfinex","SOLUSD",1760976505208,22.88,189.81,189.76,13.72556352]
["bitfinex","SOLUSD",1760976505372,22.88,189.81,189.76,14.39556352]
["bitfinex","SOLUSD",1760976505581,8.45574902,189.85,189.78,8.45574902]
["bitfinex","SOLUSD",1760976505779,31.33574902,189.84,189.78,8.45574902]
["bitfinex","SOLUSD",1760976505980,22.88,189.84,189.78,9.12574902]
["bitfinex","SOLUSD",1760976506281,31.33574902,189.81,189.76,5.2698145]
["bitfinex","SOLUSD",1760976506492,8.45574902,189.77,189.68,9.12574902]
["bitfinex","SOLUSD",1760976506684,8.45574902,189.74,189.68,9.12574902]
["bitfinex","SOLUSD",1760976507193,31.33574902,189.75,189.69,9.12574902]
["bitfinex","SOLUSD",1760976507378,8.45574902,189.74,189.7,5.27148128]
["bitfinex","SOLUSD",1760976507888,31.33574902,189.75,189.7,5.27148128]
["bitfinex","SOLUSD",1760976508280,8.45574902,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1760976509402,28.15009934,189.75,189.7,5.94148128]
["bitfinex","SOLUSD",1760976509403,8.45574902,189.74,189.7,5.94148128]
["bitfinex","SOLUSD",1760976509789,22.88,189.75,189.7,5.94148128]
["bitfinex","SOLUSD",1760976510104,22.88,189.75,189.7,19.12018449]
["bitfinex","SOLUSD",1760976510105,31.33574902,189.75,189.7,19.12018449]
["bitfinex","SOLUSD",1760976510684,22.88,189.75,189.71,0.67]
["bitfinex","SOLUSD",1760976511890,22.88,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1760976512497,22.88,189.73,189.72,5.94092557]
["bitfinex","SOLUSD",1760976512689,8.45574902,189.74,189.69,67.74150542]
["bitfinex","SOLUSD",1760976512890,8.45574902,189.74,189.69,67.07150542]
["bitfinex","SOLUSD",1760976513091,8.45574902,189.74,189.7,0.67]
["bitfinex","SOLUSD",1760976513293,8.45574902,189.74,189.69,67.74150542]
["bitfinex","SOLUSD",1760976513502,8.45574902,189.73,189.69,67.07150542]
["bitfinex","SOLUSD",1760976514105,8.45574902,189.73,189.69,67.74150542]
["bitfinex","SOLUSD",1760976514310,22.88,189.73,189.7,0.67]
["bitfinex","SOLUSD",1760976514994,22.88,189.74,189.7,9.12574902]
["bitfinex","SOLUSD",1760976515393,0.72,189.83,189.73,8.45574902]
["bitfinex","SOLUSD",1760976515593,0.72,189.83,189.74,9.12574902]
["bitfinex","SOLUSD",1760976515797,8.45574902,189.83,189.77,5.2695368]
["bitfinex","SOLUSD",1760976516187,23.6,189.82,189.73,13.84631201]
["bitfinex","SOLUSD",1760976516401,8.45574902,189.8,189.74,9.12574902]
["bitfinex","SOLUSD",1760976516600,22.88,189.82,189.74,0.67]
["bitfinex","SOLUSD",1760976516805,31.33574902,189.82,189.76,8.45574902]
["bitfinex","SOLUSD",1760976517207,8.45574902,189.8,189.71,5.27120341]
["bitfinex","SOLUSD",1760976517438,8.45574902,189.79,189.73,8.45574902]
["bitfinex","SOLUSD",1760976517903,8.45574902,189.8,189.74,14.39611899]
["bitfinex","SOLUSD",1760976518111,22.88,189.82,189.74,5.94036997]
["bitfinex","SOLUSD",1760976518112,8.45574902,189.79,189.74,5.94036997]
["bitfinex","SOLUSD",1760976518298,8.45574902,189.8,189.75,0.67]
["bitfinex","SOLUSD",1760976518499,22.88,189.82,189.75,9.12574902]
["bitfinex","SOLUSD",1760976518711,31.33574902,189.82,189.75,9.12574902]
["bitfinex","SOLUSD",1760976518904,31.33574902,189.82,189.76,0.67]
["bitfinex","SOLUSD",1760976519299,31.33574902,189.82,189.76,9.12574902]
["bitfinex","SOLUSD",1760976519616,31.33574902,189.82,189.77,0.69]
["bitfinex","SOLUSD",1760976519811,10.87647521,189.89,189.77,0.69]
["bitfinex","SOLUSD",1760976519812,5.93648409,189.88,189.8,5.26870389]
["bitfinex","SOLUSD",1760976520120,31.33574902,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1760976520505,31.33574902,189.85,189.8,5.95870389]
["bitfinex","SOLUSD",1760976521199,22.88,189.85,189.8,5.95870389]
["bitfinex","SOLUSD",1760976521523,8.45574902,189.81,189.77,5.26926808]
["bitfinex","SOLUSD",1760976521725,8.45574902,189.81,189.77,5.95926808]
["bitfinex","SOLUSD",1760976522015,8.45574902,189.81,189.71,10.87647521]
["bitfinex","SOLUSD",1760976522221,22.88,189.82,189.74,8.45574902]
["bitfinex","SOLUSD",1760976522222,8.45574902,189.8,189.74,8.45574902]
["bitfinex","SOLUSD",1760976522601,8.45574902,189.8,189.75,0.69]
["bitfinex","SOLUSD",1760976523023,8.45574902,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1760976523518,22.88,189.82,189.76,5.2698145]
["bitfinex","SOLUSD",1760976523712,8.45574902,189.79,189.76,5.2698145]
["bitfinex","SOLUSD",1760976523915,8.45574902,189.77,189.72,5.27092557]
["bitfinex","SOLUSD",1760976524314,8.45574902,189.77,189.72,5.96092557]
["bitfinex","SOLUSD",1760976524495,8.45574902,189.78,189.73,0.69]
["bitfinex","SOLUSD",1760976524701,31.33574902,189.79,189.73,9.14574902]
["bitfinex","SOLUSD",1760976525020,22.88,189.77,189.75,5.27009222]
["bitfinex","SOLUSD",1760976525317,22.88,189.77,189.73,8.45574902]
["bitfinex","SOLUSD",1760976525318,22.88,189.77,189.72,13.17731393]
["bitfinex","SOLUSD",1760976525522,22.88,189.77,189.73,5.27064776]
["bitfinex","SOLUSD",1760976525707,22.88,189.77,189.73,5.96064776]
["bitfinex","SOLUSD",1760976526598,22.88,189.8,189.7,5.27148128]
["bitfinex","SOLUSD",1760976526823,22.88,189.76,189.71,0.69]
["bitfinex","SOLUSD",1760976527129,8.45574902,189.75,189.62,5.9637053]
["bitfinex","SOLUSD",1760976527322,22.88,189.74,189.68,8.45574902]
["bitfinex","SOLUSD",1760976527625,8.45574902,189.73,189.68,0.69]
["bitfinex","SOLUSD",1760976528430,8.45574902,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1760976528726,31.33574902,189.74,189.69,18.45115714]
["bitfinex","SOLUSD",1760976528950,8.45574902,189.76,189.7,8.45574902]
["bitfinex","SOLUSD",1760976529108,8.45574902,189.73,189.69,18.45115714]
["bitfinex","SOLUSD",1760976529543,8.45574902,189.73,189.66,9.14574902]
["bitfinex","SOLUSD",1760976529544,8.45574902,189.72,189.67,5.27231507]
["bitfinex","SOLUSD",1760976530332,8.45574902,189.72,189.67,5.96231507]
["bitfinex","SOLUSD",1760976530518,8.45574902,189.7,189.67,19.14310275]
["bitfinex","SOLUSD",1760976531030,8.45574902,189.68,189.65,5.27269204]
["bitfinex","SOLUSD",1760976531231,8.45574902,189.67,189.65,5.96269204]
["bitfinex","SOLUSD",1760976531612,8.45574902,189.68,189.65,19.14486973]
["bitfinex","SOLUSD",1760976531806,22.88,189.71,189.65,19.14486973]
["bitfinex","SOLUSD",1760976532006,22.88,189.75,189.67,8.45574902]
["bitfinex","SOLUSD",1760976532241,0.67,189.8,189.71,8.45574902]
["bitfinex","SOLUSD",1760976532413,8.45574902,189.76,189.7,8.45574902]
["bitfinex","SOLUSD",1760976532613,8.45574902,189.74,189.69,18.45115714]
["bitfinex","SOLUSD",1760976532815,8.45574902,189.73,189.69,19.14115714]
["bitfinex","SOLUSD",1760976533225,8.45574902,189.75,189.7,0.69]
["bitfinex","SOLUSD",1760976533612,0.67,189.79,189.7,9.14574902]
["bitfinex","SOLUSD",1760976533613,8.45574902,189.76,189.7,9.14574902]
["bitfinex","SOLUSD",1760976533814,0.67,189.79,189.7,9.14574902]
["bitfinex","SOLUSD",1760976534127,8.45574902,189.76,189.71,0.69]
["bitfinex","SOLUSD",1760976534326,8.45574902,189.75,189.71,0.69]
["bitfinex","SOLUSD",1760976534528,8.45574902,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1760976534932,8.45574902,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1760976535527,8.45574902,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1760976535726,8.45574902,189.71,189.66,0.69]
["bitfinex","SOLUSD",1760976536027,0.67,189.74,189.66,0.69]
["bitfinex","SOLUSD",1760976536234,8.45574902,189.69,189.66,0.69]
["bitfinex","SOLUSD",1760976536415,8.45574902,189.7,189.67,18.4530608]
["bitfinex","SOLUSD",1760976536614,8.45574902,189.69,189.67,18.4530608]
["bitfinex","SOLUSD",1760976536824,8.45574902,189.7,189.67,18.4530608]
["bitfinex","SOLUSD",1760976537021,8.45574902,189.69,189.67,18.4530608]
["bitfinex","SOLUSD",1760976537222,8.45574902,189.7,189.67,18.4530608]
["bitfinex","SOLUSD",1760976537730,8.45574902,189.7,189.67,19.1430608]
["bitfinex","SOLUSD",1760976537923,8.45574902,189.69,189.67,19.1430608]
["bitfinex","SOLUSD",1760976539031,8.45574902,189.7,189.67,18.4530608]
["bitfinex","SOLUSD",1760976539237,8.45574902,189.7,189.68,0.69]
["bitfinex","SOLUSD",1760976539936,8.45574902,189.71,189.68,0.69]
["bitfinex","SOLUSD",1760976540134,22.88,189.79,189.68,0.69]
["bitfinex","SOLUSD",1760976540339,8.45574902,189.73,189.68,0.69]
["bitfinex","SOLUSD",1760976540536,22.88,189.76,189.68,0.69]
["bitfinex","SOLUSD",1760976540726,8.45574902,189.72,189.68,0.69]
["bitfinex","SOLUSD",1760976540920,8.45574902,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1760976541121,8.45574902,189.72,189.69,18.45115714]
["bitfinex","SOLUSD",1760976541432,28.81992837,189.76,189.69,19.14115714]
["bitfinex","SOLUSD",1760976541636,8.45574902,189.72,189.69,19.14115714]
["bitfinex","SOLUSD",1760976542038,8.45574902,189.75,189.7,0.69]
["bitfinex","SOLUSD",1760976542535,8.45574902,189.74,189.7,0.69]
["bitfinex","SOLUSD",1760976542738,8.45574902,189.72,189.69,18.45115714]
["bitfinex","SOLUSD",1760976542941,8.45574902,189.7,189.67,5.27231507]
["bitfinex","SOLUSD",1760976543243,8.45574902,189.68,189.64,18.4553954]
["bitfinex","SOLUSD",1760976543539,8.45574902,189.65,189.64,18.4553954]
["bitfinex","SOLUSD",1760976544240,8.45574902,189.66,189.6,26.91566462]
["bitfinex","SOLUSD",1760976544438,8.45574902,189.66,189.64,0.69]
["bitfinex","SOLUSD",1760976545331,8.45574902,189.66,189.62,0.69]
["bitfinex","SOLUSD",1760976546023,8.45574902,189.67,189.62,0.69]
["bitfinex","SOLUSD",1760976546223,8.45574902,189.67,189.63,5.2734272]
["bitfinex","SOLUSD",1760976546538,8.45574902,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1760976546923,8.45574902,189.64,189.61,5.27381895]
["bitfinex","SOLUSD",1760976547126,8.45574902,189.62,189.61,5.27381895]
["bitfinex","SOLUSD",1760976547440,8.45574902,189.62,189.56,50.35574902]
["bitfinex","SOLUSD",1760976547441,8.45574902,189.62,189.56,13.1881244]
["bitfinex","SOLUSD",1760976547741,8.45574902,189.58,189.56,5.27537455]
["bitfinex","SOLUSD",1760976547925,8.45574902,189.6,189.56,18.46381092]
["bitfinex","SOLUSD",1760976548128,8.45574902,189.65,189.58,8.45574902]
["bitfinex","SOLUSD",1760976548341,0.67,189.7,189.61,18.45894202]
["bitfinex","SOLUSD",1760976548530,8.45574902,189.65,189.61,18.45894202]
["bitfinex","SOLUSD",1760976548727,0.67,189.74,189.62,9.14574902]
["bitfinex","SOLUSD",1760976548922,8.45574902,189.7,189.64,8.45574902]
["bitfinex","SOLUSD",1760976549125,0.67,189.77,189.66,8.45574902]
["bitfinex","SOLUSD",1760976549421,5.26931169,189.78,189.52,26.38229555]
["bitfinex","SOLUSD",1760976549422,8.45574902,189.67,189.52,26.38229555]
["bitfinex","SOLUSD",1760976549623,8.45574902,189.62,189.54,0.66]
["bitfinex","SOLUSD",1760976549851,8.45574902,189.61,189.55,8.45574902]
["bitfinex","SOLUSD",1760976550230,8.45574902,189.6,189.56,0.66]
["bitfinex","SOLUSD",1760976550526,8.45574902,189.6,189.57,5.27509627]
["bitfinex","SOLUSD",1760976550728,8.45574902,189.6,189.57,18.46283694]
["bitfinex","SOLUSD",1760976550933,8.45574902,189.6,189.57,19.12283694]
["bitfinex","SOLUSD",1760976551328,8.45574902,189.63,189.58,0.66]
["bitfinex","SOLUSD",1760976552324,8.45574902,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1760976552724,8.45574902,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1760976553029,22.88,189.64,189.53,0.1]
["bitfinex","SOLUSD",1760976553236,8.45574902,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1760976553762,8.45574902,189.57,189.54,5.9359312]
["bitfinex","SOLUSD",1760976554263,8.45574902,189.58,189.54,19.1257592]
["bitfinex","SOLUSD",1760976554644,8.45574902,189.58,189.54,5.2759312]
["bitfinex","SOLUSD",1760976554840,8.45574902,189.58,189.54,5.9859312]
["bitfinex","SOLUSD",1760976555053,8.45574902,189.58,189.54,5.2759312]
["bitfinex","SOLUSD",1760976555257,8.45574902,189.57,189.54,5.2759312]
["bitfinex","SOLUSD",1760976555644,8.45574902,189.57,189.54,5.9859312]
["bitfinex","SOLUSD",1760976556256,31.33574902,189.59,189.55,0.71]
["bitfinex","SOLUSD",1760976556459,8.45574902,189.59,189.55,0.71]
["bitfinex","SOLUSD",1760976556661,8.45574902,189.61,189.55,0.71]
["bitfinex","SOLUSD",1760976556850,23.56,189.67,189.55,9.16574902]
["bitfinex","SOLUSD",1760976557049,8.45574902,189.62,189.56,0.71]
["bitfinex","SOLUSD",1760976557349,0.68,189.66,189.56,9.16574902]
["bitfinex","SOLUSD",1760976557561,8.45574902,189.62,189.56,0.71]
["bitfinex","SOLUSD",1760976558475,8.45574902,189.62,189.57,18.46283694]
["bitfinex","SOLUSD",1760976558773,5.70697004,189.62,189.57,18.46283694]
["bitfinex","SOLUSD",1760976558960,28.58697004,189.63,189.58,0.71]
["bitfinex","SOLUSD",1760976559158,0.68,189.66,189.58,6.41697004]
["bitfinex","SOLUSD",1760976559159,5.70697004,189.65,189.58,6.41697004]
["bitfinex","SOLUSD",1760976559360,5.70697004,189.63,189.57,18.46283694]
["bitfinex","SOLUSD",1760976559581,5.70697004,189.62,189.57,18.46283694]
["bitfinex","SOLUSD",1760976559751,5.70697004,189.62,189.57,80.26283694]
["bitfinex","SOLUSD",1760976559953,5.70697004,189.62,189.58,0.71]
["bitfinex","SOLUSD",1760976560256,0.68,189.64,189.58,0.71]
["bitfinex","SOLUSD",1760976560257,5.70697004,189.64,189.58,0.71]
["bitfinex","SOLUSD",1760976560575,5.70697004,189.67,189.6,5.70697004]
["bitfinex","SOLUSD",1760976560789,0.68,189.7,189.61,5.70697004]
["bitfinex","SOLUSD",1760976560981,5.70697004,189.68,189.62,0.71]
["bitfinex","SOLUSD",1760976562076,0.68,189.74,189.63,5.70697004]
["bitfinex","SOLUSD",1760976562302,5.70697004,189.71,189.64,5.70697004]
["bitfinex","SOLUSD",1760976562471,5.70697004,189.7,189.65,18.45504876]
["bitfinex","SOLUSD",1760976562895,5.70697004,189.7,189.65,19.16504876]
["bitfinex","SOLUSD",1760976563396,5.70697004,189.71,189.66,0.71]
["bitfinex","SOLUSD",1760976563979,5.70697004,189.69,189.66,0.71]
["bitfinex","SOLUSD",1760976564184,0.68,189.73,189.66,0.71]
["bitfinex","SOLUSD",1760976564381,5.95004956,189.76,189.67,18.45310275]
["bitfinex","SOLUSD",1760976564601,5.70697004,189.71,189.67,18.45310275]
["bitfinex","SOLUSD",1760976564912,5.70697004,189.69,189.67,5.27231507]
["bitfinex","SOLUSD",1760976565566,5.70697004,189.7,189.67,19.16310275]
["bitfinex","SOLUSD",1760976565785,5.70697004,189.72,189.67,19.16310275]
["bitfinex","SOLUSD",1760976566104,5.70697004,189.74,189.68,0.71]
["bitfinex","SOLUSD",1760976566471,5.70697004,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1760976566690,5.70697004,189.73,189.69,18.45115714]
["bitfinex","SOLUSD",1760976567002,13.17276673,189.79,189.69,18.45115714]
["bitfinex","SOLUSD",1760976567003,0.68,189.8,189.71,5.70697004]
["bitfinex","SOLUSD",1760976567171,5.70697004,189.77,189.71,6.41697004]
["bitfinex","SOLUSD",1760976567377,5.70697004,189.77,189.72,0.71]
["bitfinex","SOLUSD",1760976567588,5.70697004,189.76,189.72,0.71]
["bitfinex","SOLUSD",1760976567905,5.70697004,189.76,189.69,18.45115714]
["bitfinex","SOLUSD",1760976567906,0.68,189.83,189.73,0.71]
["bitfinex","SOLUSD",1760976568112,5.70697004,189.8,189.73,0.71]
["bitfinex","SOLUSD",1760976568295,23.56,189.83,189.73,6.41697004]
["bitfinex","SOLUSD",1760976568501,5.70697004,189.81,189.74,24.15326495]
["bitfinex","SOLUSD",1760976568705,5.70697004,189.8,189.74,24.86326495]
["bitfinex","SOLUSD",1760976569403,5.70697004,189.8,189.75,0.71]
["bitfinex","SOLUSD",1760976569713,0.68,189.86,189.77,5.70697004]
["bitfinex","SOLUSD",1760976569887,0.68,189.89,189.79,5.70697004]
["bitfinex","SOLUSD",1760976570093,5.70697004,189.86,189.8,5.70697004]
["bitfinex","SOLUSD",1760976570490,5.70697004,189.86,189.81,5.26842632]
["bitfinex","SOLUSD",1760976570690,5.70697004,189.86,189.81,19.14949212]
["bitfinex","SOLUSD",1760976571081,5.70697004,189.87,189.82,0.71]
["bitfinex","SOLUSD",1760976571310,5.70697004,189.88,189.82,0.71]
["bitfinex","SOLUSD",1760976572186,23.56,189.88,189.79,0.71]
["bitfinex","SOLUSD",1760976572384,5.70697004,189.83,189.79,0.71]
["bitfinex","SOLUSD",1760976572697,5.70697004,189.82,189.78,13.17306391]
["bitfinex","SOLUSD",1760976573082,5.70697004,189.82,189.78,13.88306391]
["bitfinex","SOLUSD",1760976573282,5.70697004,189.81,189.78,0.71]
["bitfinex","SOLUSD",1760976573502,5.70697004,189.81,189.78,62.51]
["bitfinex","SOLUSD",1760976574096,5.70697004,189.81,189.78,61.8]
["bitfinex","SOLUSD",1760976574309,5.70697004,189.79,189.74,0.71]
["bitfinex","SOLUSD",1760976574806,5.70697004,189.8,189.74,0.71]
["bitfinex","SOLUSD",1760976575408,5.70697004,189.79,189.75,18.44532278]
["bitfinex","SOLUSD",1760976575712,28.82801383,189.83,189.75,5.27009222]
["bitfinex","SOLUSD",1760976575713,5.70697004,189.78,189.75,5.27009222]
["bitfinex","SOLUSD",1760976575910,0.68,189.82,189.75,5.27009222]
["bitfinex","SOLUSD",1760976576085,22.88,189.83,189.75,5.98009222]
["bitfinex","SOLUSD",1760976576409,5.70697004,189.8,189.75,5.98009222]
["bitfinex","SOLUSD",1760976576610,5.70697004,189.78,189.75,18.44532278]
["bitfinex","SOLUSD",1760976576909,5.70697004,189.76,189.73,5.27064776]
["bitfinex","SOLUSD",1760976577109,5.70697004,189.77,189.73,5.27064776]
["bitfinex","SOLUSD",1760976577306,5.70697004,189.77,189.73,18.44726716]
["bitfinex","SOLUSD",1760976577700,5.70697004,189.77,189.73,19.15726716]
["bitfinex","SOLUSD",1760976578099,5.70697004,189.78,189.73,19.15726716]
["bitfinex","SOLUSD",1760976578487,5.70697004,189.78,189.74,0.71]
["bitfinex","SOLUSD",1760976578995,5.70697004,189.78,189.73,18.44726716]
["bitfinex","SOLUSD",1760976579186,0.68,189.81,189.74,0.69]
["bitfinex","SOLUSD",1760976579402,22.88,189.83,189.74,0.69]
["bitfinex","SOLUSD",1760976579403,28.14811635,189.83,189.74,0.69]
["bitfinex","SOLUSD",1760976579598,5.70697004,189.8,189.74,0.69]
["bitfinex","SOLUSD",1760976580093,5.70697004,189.79,189.74,0.69]
["bitfinex","SOLUSD",1760976581207,5.70697004,189.79,189.75,5.27009222]
["bitfinex","SOLUSD",1760976581419,0.72,189.81,189.75,5.27009222]
["bitfinex","SOLUSD",1760976581618,22.88,189.83,189.76,0.69]
["bitfinex","SOLUSD",1760976581930,5.70697004,189.81,189.76,0.69]
["bitfinex","SOLUSD",1760976582416,5.70697004,189.79,189.75,5.27009222]
["bitfinex","SOLUSD",1760976582616,5.70697004,189.77,189.75,5.27009222]
["bitfinex","SOLUSD",1760976582821,0.72,189.81,189.75,67.07009222]
["bitfinex","SOLUSD",1760976582995,5.70697004,189.79,189.75,67.07009222]
["bitfinex","SOLUSD",1760976583421,5.70697004,189.79,189.76,0.69]
["bitfinex","SOLUSD",1760976583920,5.70697004,189.8,189.75,80.24532278]
["bitfinex","SOLUSD",1760976584090,5.70697004,189.79,189.75,61.8]
["bitfinex","SOLUSD",1760976584297,5.70697004,189.76,189.66,0.69]
["bitfinex","SOLUSD",1760976584602,5.70697004,189.8,189.64,0.69]
["bitfinex","SOLUSD",1760976584603,5.70697004,189.71,189.64,0.69]
["bitfinex","SOLUSD",1760976584912,5.70697004,189.69,189.64,0.69]
["bitfinex","SOLUSD",1760976585090,5.70697004,189.68,189.62,0.69]
["bitfinex","SOLUSD",1760976585294,5.70697004,189.69,189.63,5.2734272]
["bitfinex","SOLUSD",1760976585719,5.70697004,189.69,189.64,0.69]
["bitfinex","SOLUSD",1760976585921,75.0,189.81,189.65,5.70697004]
["bitfinex","SOLUSD",1760976586092,75.0,189.81,189.64,0.69]
["bitfinex","SOLUSD",1760976586093,10.87647521,189.79,189.64,6.39697004]
["bitfinex","SOLUSD",1760976586295,5.70697004,189.71,189.65,5.70697004]
["bitfinex","SOLUSD",1760976586510,5.70697004,189.71,189.65,0.69]
["bitfinex","SOLUSD",1760976587197,5.70697004,189.71,189.65,6.39697004]
["bitfinex","SOLUSD",1760976587398,5.70697004,189.71,189.66,5.27259306]
["bitfinex","SOLUSD",1760976587801,5.70697004,189.71,189.67,0.69]
["bitfinex","SOLUSD",1760976588115,5.70697004,189.71,189.66,18.45407571]
["bitfinex","SOLUSD",1760976588417,5.70697004,189.71,189.66,19.14407571]
["bitfinex","SOLUSD",1760976588997,6.42697004,189.73,189.67,0.69]
["bitfinex","SOLUSD",1760976589197,5.99011006,189.75,189.66,5.27259306]
["bitfinex","SOLUSD",1760976589402,5.70697004,189.73,189.68,5.27203711]
["bitfinex","SOLUSD",1760976589598,5.70697004,189.72,189.68,5.27203711]
["bitfinex","SOLUSD",1760976589808,5.70697004,189.73,189.68,5.27203711]
["bitfinex","SOLUSD",1760976590214,5.70697004,189.72,189.68,5.27203711]
["bitfinex","SOLUSD",1760976590405,5.70697004,189.72,189.68,5.96203711]
["bitfinex","SOLUSD",1760976590603,5.70697004,189.72,189.68,5.27203711]
["bitfinex","SOLUSD",1760976590823,5.70697004,189.7,189.65,5.27259377]
["bitfinex","SOLUSD",1760976591018,22.88,189.72,189.65,18.45477146]
["bitfinex","SOLUSD",1760976591217,5.70697004,189.76,189.7,5.70697004]
["bitfinex","SOLUSD",1760976591529,5.26922834,189.79,189.72,5.70697004]
["bitfinex","SOLUSD",1760976591530,0.72,189.79,189.72,5.70697004]
["bitfinex","SOLUSD",1760976591731,6.42697004,189.81,189.74,5.70697004]
["bitfinex","SOLUSD",1760976592236,5.98772108,189.84,189.75,0.69]
["bitfinex","SOLUSD",1760976592544,0.72,189.83,189.77,5.70697004]
["bitfinex","SOLUSD",1760976592723,5.70697004,189.83,189.76,5.70697004]
["bitfinex","SOLUSD",1760976593038,5.70697004,189.79,189.73,6.39697004]
["bitfinex","SOLUSD",1760976593414,5.70697004,189.8,189.74,18.44629491]
["bitfinex","SOLUSD",1760976594215,0.72,189.82,189.74,18.44629491]
["bitfinex","SOLUSD",1760976594512,0.72,189.82,189.76,5.70697004]
["bitfinex","SOLUSD",1760976594943,34.57471882,189.84,189.76,6.39697004]
["bitfinex","SOLUSD",1760976595440,0.72,189.83,189.77,5.2695368]
["bitfinex","SOLUSD",1760976595836,0.72,189.83,189.77,18.44337881]
["bitfinex","SOLUSD",1760976596022,33.85471882,189.84,189.78,0.69]
["bitfinex","SOLUSD",1760976596428,22.88,189.83,189.78,0.69]
["bitfinex","SOLUSD",1760976597641,10.97465985,189.84,189.79,5.2689815]
["bitfinex","SOLUSD",1760976597846,11.69465985,189.84,189.78,5.26920428]
["bitfinex","SOLUSD",1760976599336,11.69465985,189.84,189.78,5.95920428]
["bitfinex","SOLUSD",1760976599856,5.70697004,189.83,189.78,5.26920428]
["bitfinex","SOLUSD",1760976600056,6.42697004,189.83,189.78,5.26920428]
["bitfinex","SOLUSD",1760976600265,0.72,189.82,189.78,5.26920428]
["bitfinex","SOLUSD",1760976600447,29.30697004,189.84,189.78,5.26920428]
["bitfinex","SOLUSD",1760976600779,13.16757835,189.87,189.78,5.26920428]
["bitfinex","SOLUSD",1760976600780,5.70697004,189.87,189.8,5.70697004]
["bitfinex","SOLUSD",1760976600948,0.72,189.87,189.81,5.70697004]
["bitfinex","SOLUSD",1760976601472,0.72,189.87,189.79,0.69]
["bitfinex","SOLUSD",1760976601473,0.72,189.9,189.84,5.70697004]
["bitfinex","SOLUSD",1760976601674,0.72,189.9,189.85,5.70697004]
["bitfinex","SOLUSD",1760976601879,11.69209173,189.93,189.86,5.70697004]
["bitfinex","SOLUSD",1760976602339,0.72,189.92,189.86,5.70697004]
["bitfinex","SOLUSD",1760976602544,0.72,189.92,189.87,5.26676146]
["bitfinex","SOLUSD",1760976602959,29.30697004,189.92,189.87,5.26676146]
["bitfinex","SOLUSD",1760976603145,5.70697004,189.91,189.87,5.26676146]
["bitfinex","SOLUSD",1760976603473,0.72,189.92,189.87,24.14063517]
["bitfinex","SOLUSD",1760976603647,0.72,189.92,189.87,24.83063517]
["bitfinex","SOLUSD",1760976603849,0.72,189.92,189.87,24.14063517]
["bitfinex","SOLUSD",1760976604871,5.70697004,189.93,189.87,24.14063517]
["bitfinex","SOLUSD",1760976604872,5.70697004,189.93,189.87,24.83063517]
["bitfinex","SOLUSD",1760976605075,0.72,189.94,189.88,5.70697004]
["bitfinex","SOLUSD",1760976605246,0.2,189.95,189.9,5.70697004]
["bitfinex","SOLUSD",1760976605444,0.2,189.95,189.9,6.39697004]
["bitfinex","SOLUSD",1760976605672,0.2,189.95,189.91,6.39697004]
["bitfinex","SOLUSD",1760976605891,0.2,189.95,189.92,5.70697004]
["bitfinex","SOLUSD",1760976606205,0.92,189.95,189.88,0.69]
["bitfinex","SOLUSD",1760976606502,0.2,189.95,189.9,5.70697004]
["bitfinex","SOLUSD",1760976606804,0.2,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1760976607105,5.70697004,189.92,189.86,18.87423715]
["bitfinex","SOLUSD",1760976607290,5.70697004,189.91,189.86,13.16726711]
["bitfinex","SOLUSD",1760976607468,28.58697004,189.92,189.87,5.26676146]
["bitfinex","SOLUSD",1760976607967,22.88,189.92,189.87,24.14063517]
["bitfinex","SOLUSD",1760976608170,22.88,189.92,189.88,0.69]
["bitfinex","SOLUSD",1760976608387,22.88,189.92,189.89,5.70697004]
["bitfinex","SOLUSD",1760976608897,5.70697004,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1760976609078,28.58697004,189.94,189.9,5.95592943]
["bitfinex","SOLUSD",1760976609276,22.88,189.94,189.9,5.97592943]
["bitfinex","SOLUSD",1760976609478,28.58697004,189.94,189.9,5.97592943]
["bitfinex","SOLUSD",1760976609677,28.58697004,189.94,189.9,19.14075302]
["bitfinex","SOLUSD",1760976609890,22.88,189.94,189.9,19.14075302]
["bitfinex","SOLUSD",1760976610201,5.90697004,189.95,189.9,19.14075302]
["bitfinex","SOLUSD",1760976610873,5.70697004,189.94,189.9,19.14075302]
["bitfinex","SOLUSD",1760976611075,5.70697004,189.93,189.9,18.43075302]
["bitfinex","SOLUSD",1760976611483,23.08,189.95,189.9,18.43075302]
["bitfinex","SOLUSD",1760976611676,28.78697004,189.95,189.91,0.71]
["bitfinex","SOLUSD",1760976612093,22.88,189.94,189.91,0.71]
["bitfinex","SOLUSD",1760976612302,22.88,189.94,189.91,62.01]
["bitfinex","SOLUSD",1760976612998,5.90697004,189.95,189.91,62.01]
["bitfinex","SOLUSD",1760976612999,0.2,189.95,189.92,18.42881212]
["bitfinex","SOLUSD",1760976613372,6.57697004,189.95,189.92,5.26537489]
["bitfinex","SOLUSD",1760976613791,0.2,189.95,189.92,5.26537489]
["bitfinex","SOLUSD",1760976614204,5.90697004,189.95,189.92,19.13881212]
["bitfinex","SOLUSD",1760976614396,6.60697004,189.95,189.92,18.42881212]
["bitfinex","SOLUSD",1760976615202,5.70697004,189.93,189.91,61.8]
["bitfinex","SOLUSD",1760976615389,5.70697004,189.92,189.91,61.8]
["bitfinex","SOLUSD",1760976615791,5.70697004,189.92,189.83,125.48]
["bitfinex","SOLUSD",1760976615792,29.28697004,189.92,189.8,0.72]
["bitfinex","SOLUSD",1760976616003,5.70697004,189.87,189.81,6.42697004]
["bitfinex","SOLUSD",1760976616502,0.7,189.91,189.84,5.70697004]
["bitfinex","SOLUSD",1760976616696,5.70697004,189.93,189.87,5.70697004]
["bitfinex","SOLUSD",1760976616899,6.40697004,189.94,189.88,6.42697004]
["bitfinex","SOLUSD",1760976617104,5.70697004,189.93,189.88,0.72]
["bitfinex","SOLUSD",1760976617493,5.70697004,189.91,189.85,6.42697004]
["bitfinex","SOLUSD",1760976617694,5.70697004,189.89,189.84,18.43657816]
["bitfinex","SOLUSD",1760976617996,5.70697004,189.86,189.84,5.26759376]
["bitfinex","SOLUSD",1760976618196,22.88,189.9,189.84,5.26759376]
["bitfinex","SOLUSD",1760976618402,5.70697004,189.87,189.84,5.26759376]
["bitfinex","SOLUSD",1760976618597,5.70697004,189.85,189.82,5.26800409]
["bitfinex","SOLUSD",1760976618807,8.44556984,189.84,189.81,13.17045109]
["bitfinex","SOLUSD",1760976618997,8.44556984,189.84,189.78,0.72]
["bitfinex","SOLUSD",1760976619197,8.44556984,189.84,189.79,5.98890569]
["bitfinex","SOLUSD",1760976619406,0.7,189.88,189.81,8.44556984]
["bitfinex","SOLUSD",1760976619600,22.88,189.88,189.8,0.72]
["bitfinex","SOLUSD",1760976619804,8.44556984,189.9,189.84,8.44556984]
["bitfinex","SOLUSD",1760976620003,0.2,189.95,189.88,8.44556984]
["bitfinex","SOLUSD",1760976620213,0.2,189.95,189.9,8.44556984]
["bitfinex","SOLUSD",1760976621010,0.2,189.95,189.91,18.42978252]
["bitfinex","SOLUSD",1760976621197,0.2,189.95,189.91,27.59535236]
["bitfinex","SOLUSD",1760976621393,1e-08,189.95,189.94,8.44556984]
["bitfinex","SOLUSD",1760976621805,1e-08,189.95,189.92,0.72]
["bitfinex","SOLUSD",1760976622019,1e-08,189.95,189.93,8.44556984]
["bitfinex","SOLUSD",1760976622232,1e-08,189.95,189.94,8.44556984]
["bitfinex","SOLUSD",1760976622518,0.2,189.96,189.94,8.44556984]
["bitfinex","SOLUSD",1760976622519,1e-08,189.96,189.94,8.44556984]
["bitfinex","SOLUSD",1760976622695,1e-08,189.96,189.95,9.16556984]
["bitfinex","SOLUSD",1760976622896,1e-08,189.96,189.95,14.43011314]
["bitfinex","SOLUSD",1760976627397,1e-08,189.96,189.95,76.23011314]
["bitfinex","SOLUSD",1760976627620,1e-08,189.96,189.95,14.43011314]
["bitfinex","SOLUSD",1760976630933,1e-08,189.99,189.96,11.59647521]
["bitfinex","SOLUSD",1760976631101,1e-08,189.99,189.98,8.44556984]
["bitfinex","SOLUSD",1760976631307,1e-08,189.99,189.98,13.7092818]
["bitfinex","SOLUSD",1760976631505,1e-08,189.99,189.98,14.4292818]
["bitfinex","SOLUSD",1760976632003,1e-08,189.99,189.98,5.98371196]
["bitfinex","SOLUSD",1760976632203,1e-08,189.99,189.98,14.4292818]
["bitfinex","SOLUSD",1760976632822,1e-08,189.99,189.98,5.98371196]
["bitfinex","SOLUSD",1760976633019,1e-08,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1760976633617,0.70000001,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1760976634322,1e-08,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1760976634522,1e-08,189.99,189.95,13.16135825]
["bitfinex","SOLUSD",1760976634830,1e-08,189.99,189.94,26.87244147]
["bitfinex","SOLUSD",1760976635209,1e-08,189.99,189.95,9.16556984]
["bitfinex","SOLUSD",1760976635527,1e-08,189.99,189.96,18.42493156]
["bitfinex","SOLUSD",1760976635926,1e-08,189.99,189.96,27.5905014]
["bitfinex","SOLUSD",1760976636121,1e-08,189.99,189.97,9.16556984]
["bitfinex","SOLUSD",1760976636321,1e-08,189.99,189.96,26.8705014]
["bitfinex","SOLUSD",1760976636713,0.70000001,189.99,189.96,18.42493156]
["bitfinex","SOLUSD",1760976637024,1e-08,189.99,189.97,0.72]
["bitfinex","SOLUSD",1760976637228,1e-08,189.99,189.97,9.16556984]
["bitfinex","SOLUSD",1760976637426,1e-08,189.99,189.97,0.72]
["bitfinex","SOLUSD",1760976637625,1e-08,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1760976638016,9.14556985,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1760976639227,9.14556985,189.99,189.94,18.42687163]
["bitfinex","SOLUSD",1760976639404,8.44556984,189.97,189.94,18.42687163]
["bitfinex","SOLUSD",1760976639638,8.44556984,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1760976640013,9.16556984,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1760976640728,8.44556984,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1760976641211,8.44556984,189.96,189.92,13.16340332]
["bitfinex","SOLUSD",1760976641517,22.88,189.98,189.93,0.7]
["bitfinex","SOLUSD",1760976641706,1e-08,189.99,189.94,8.44556984]
["bitfinex","SOLUSD",1760976642118,1e-08,189.99,189.95,0.7]
["bitfinex","SOLUSD",1760976642327,1e-08,189.99,189.94,8.44556984]
["bitfinex","SOLUSD",1760976642534,9.16556985,189.99,189.93,8.44556984]
["bitfinex","SOLUSD",1760976642832,8.44556984,189.98,189.92,22.30897316]
["bitfinex","SOLUSD",1760976643033,0.72000001,189.99,189.93,8.44556984]
["bitfinex","SOLUSD",1760976643234,0.72000001,189.99,189.93,9.14556984]
["bitfinex","SOLUSD",1760976643414,8.44556984,189.98,189.92,26.87434805]
["bitfinex","SOLUSD",1760976643609,8.44556984,189.97,189.92,18.42877821]
["bitfinex","SOLUSD",1760976643822,8.44556984,189.97,189.92,19.12877821]
["bitfinex","SOLUSD",1760976644018,9.16556984,189.97,189.92,18.42877821]
["bitfinex","SOLUSD",1760976644336,8.44556984,189.95,189.92,18.42877821]
["bitfinex","SOLUSD",1760976644726,0.72000001,189.99,189.93,0.7]
["bitfinex","SOLUSD",1760976644925,8.44556984,189.97,189.93,0.7]
["bitfinex","SOLUSD",1760976645254,0.72000001,189.99,189.94,8.44556984]
["bitfinex","SOLUSD",1760976645455,8.44556984,189.98,189.92,26.87434805]
["bitfinex","SOLUSD",1760976645646,8.44556984,189.98,189.92,27.57434805]
["bitfinex","SOLUSD",1760976645938,8.44556984,189.97,189.92,18.42877821]
["bitfinex","SOLUSD",1760976646143,8.44556984,189.94,189.92,18.42877821]
["bitfinex","SOLUSD",1760976646348,0.72,189.93,189.92,18.42877821]
["bitfinex","SOLUSD",1760976646643,9.16556984,189.93,189.92,5.26537489]
["bitfinex","SOLUSD",1760976647210,9.16556984,189.93,189.89,13.16483361]
["bitfinex","SOLUSD",1760976647428,8.44556984,189.92,189.89,13.16483361]
["bitfinex","SOLUSD",1760976647636,9.16556984,189.93,189.89,13.16483361]
["bitfinex","SOLUSD",1760976648039,22.88000001,189.99,189.89,13.16483361]
["bitfinex","SOLUSD",1760976648040,8.44556984,189.94,189.89,13.86483361]
["bitfinex","SOLUSD",1760976648428,0.72,189.95,189.89,13.16483361]
["bitfinex","SOLUSD",1760976648740,8.44556984,189.92,189.89,13.16483361]
["bitfinex","SOLUSD",1760976648941,8.44556984,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1760976649235,8.44556984,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1760976649544,0.72,189.97,189.89,8.44556984]
["bitfinex","SOLUSD",1760976649751,22.88,189.96,189.9,8.44556984]
["bitfinex","SOLUSD",1760976649916,9.16556984,189.97,189.91,0.7]
["bitfinex","SOLUSD",1760976650240,8.44556984,189.98,189.92,8.44556984]
["bitfinex","SOLUSD",1760976650629,8.44556984,189.98,189.93,0.7]
["bitfinex","SOLUSD",1760976650970,1e-08,189.99,189.94,8.44556984]
["bitfinex","SOLUSD",1760976651147,1e-08,189.99,189.95,18.42590155]
["bitfinex","SOLUSD",1760976651345,1e-08,189.99,189.95,19.12590155]
["bitfinex","SOLUSD",1760976651658,8.44556984,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1760976652040,9.16556984,189.97,189.95,5.2645433]
["bitfinex","SOLUSD",1760976652560,8.44556984,189.96,189.95,5.2645433]
["bitfinex","SOLUSD",1760976652953,9.16556984,189.96,189.95,5.2645433]
["bitfinex","SOLUSD",1760976653347,8.44556984,189.97,189.92,13.1627753]
["bitfinex","SOLUSD",1760976653561,0.72,189.98,189.92,13.1627753]
["bitfinex","SOLUSD",1760976653562,9.16556984,189.98,189.92,22.30834514]
["bitfinex","SOLUSD",1760976653935,8.44556985,189.99,189.92,21.60834514]
["bitfinex","SOLUSD",1760976654267,8.44556985,189.99,189.93,0.7]
["bitfinex","SOLUSD",1760976654468,1e-08,189.99,189.94,8.44556984]
["bitfinex","SOLUSD",1760976654631,9.16556985,189.99,189.94,0.7]
["bitfinex","SOLUSD",1760976654836,8.44556984,189.98,189.94,0.7]
["bitfinex","SOLUSD",1760976655249,9.16556984,189.98,189.93,61.8]
["bitfinex","SOLUSD",1760976655465,9.16556984,189.97,189.94,18.42687163]
["bitfinex","SOLUSD",1760976655865,1e-08,189.99,189.95,0.7]
["bitfinex","SOLUSD",1760976656169,8.44556985,189.99,189.95,0.7]
["bitfinex","SOLUSD",1760976656539,1e-08,189.99,189.95,0.7]
["bitfinex","SOLUSD",1760976657066,8.44556985,189.99,189.95,0.7]
["bitfinex","SOLUSD",1760976657451,8.44556984,189.98,189.96,5.26426616]
["bitfinex","SOLUSD",1760976659362,8.44556984,189.98,189.94,18.42687163]
["bitfinex","SOLUSD",1760976659538,8.44556984,189.98,189.95,0.7]
["bitfinex","SOLUSD",1760976659743,1e-08,189.99,189.95,0.7]
["bitfinex","SOLUSD",1760976660760,1e-08,189.99,189.96,18.42493156]
["bitfinex","SOLUSD",1760976661589,1e-08,189.99,189.96,19.12493156]
["bitfinex","SOLUSD",1760976662584,1e-08,189.99,189.96,13.8606654]
["bitfinex","SOLUSD",1760976662788,1e-08,189.99,189.96,13.1606654]
["bitfinex","SOLUSD",1760976662986,1e-08,189.99,189.97,0.7]
["bitfinex","SOLUSD",1760976663173,1e-08,189.99,189.96,13.8606654]
["bitfinex","SOLUSD",1760976664400,0.72,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1760976664585,1e-08,189.99,189.96,0.7]
["bitfinex","SOLUSD",1760976664763,8.44556984,189.98,189.95,62.5]
["bitfinex","SOLUSD",1760976665469,1e-08,189.99,189.95,61.8]
["bitfinex","SOLUSD",1760976665675,1e-08,189.99,189.96,0.7]
["bitfinex","SOLUSD",1760976665881,9.16556985,189.99,189.95,61.8]
["bitfinex","SOLUSD",1760976666281,8.44556985,189.99,189.95,62.5]
["bitfinex","SOLUSD",1760976666593,1e-08,189.99,189.96,19.12493156]
["bitfinex","SOLUSD",1760976666975,9.16556985,189.99,189.96,5.26426616]
["bitfinex","SOLUSD",1760976667191,8.44556984,189.98,189.95,67.06447707]
["bitfinex","SOLUSD",1760976669282,1e-08,189.99,189.97,0.7]
["bitfinex","SOLUSD",1760976669496,1e-08,189.99,189.96,19.12493156]
["bitfinex","SOLUSD",1760976670000,1e-08,189.99,189.96,18.42493156]
["bitfinex","SOLUSD",1760976670204,8.44556984,189.98,189.96,18.42493156]
["bitfinex","SOLUSD",1760976670496,8.44556984,189.98,189.96,13.1606654]
["bitfinex","SOLUSD",1760976671576,0.67000001,189.99,189.96,13.1606654]
["bitfinex","SOLUSD",1760976671577,1e-08,189.99,189.96,13.1606654]
["bitfinex","SOLUSD",1760976671783,8.44556984,189.98,189.96,13.1606654]
["bitfinex","SOLUSD",1760976672565,1e-08,189.99,189.96,13.8606654]
["bitfinex","SOLUSD",1760976672771,1e-08,189.99,189.97,0.7]
["bitfinex","SOLUSD",1760976673176,1e-08,189.99,189.96,13.1606654]
["bitfinex","SOLUSD",1760976673577,8.44556985,189.99,189.96,13.1606654]
["bitfinex","SOLUSD",1760976673892,1e-08,189.99,189.96,74.9606654]
["bitfinex","SOLUSD",1760976674075,8.44556985,189.99,189.96,74.9606654]
["bitfinex","SOLUSD",1760976674280,1e-08,189.99,189.96,74.9606654]
["bitfinex","SOLUSD",1760976674482,1e-08,189.99,189.96,75.6506654]
["bitfinex","SOLUSD",1760976674679,1e-08,189.99,189.96,80.22493156]
["bitfinex","SOLUSD",1760976674986,8.44556985,189.99,189.96,80.22493156]
["bitfinex","SOLUSD",1760976675583,8.44556985,189.99,189.96,80.91493156]
["bitfinex","SOLUSD",1760976676196,1e-08,189.99,189.97,0.69]
["bitfinex","SOLUSD",1760976676497,8.44556984,189.98,189.97,61.8]
["bitfinex","SOLUSD",1760976676681,8.44556984,189.98,189.97,67.06398905]
["bitfinex","SOLUSD",1760976677089,1e-08,189.99,189.97,67.75398905]
["bitfinex","SOLUSD",1760976677399,1e-08,189.99,189.98,0.69]
["bitfinex","SOLUSD",1760976677706,8.44556985,189.99,189.97,67.06398905]
["bitfinex","SOLUSD",1760976677991,1e-08,189.99,189.97,67.06398905]
["bitfinex","SOLUSD",1760976678197,1e-08,189.99,189.98,0.69]
["bitfinex","SOLUSD",1760976678388,1e-08,189.99,189.98,20.01204505]
["bitfinex","SOLUSD",1760976678583,1e-08,189.99,189.98,65.75575701]
["bitfinex","SOLUSD",1760976679185,1e-08,189.99,189.98,66.2821282]
["bitfinex","SOLUSD",1760976680476,1e-08,189.99,189.98,66.2621282]
["bitfinex","SOLUSD",1760976680694,1e-08,189.99,189.98,63.49407452]
["bitfinex","SOLUSD",1760976680893,5.87751616,190.12,190.06,22.88]
["bitfinex","SOLUSD",1760976681115,0.2,190.12,190.06,28.55751616]
["bitfinex","SOLUSD",1760976681317,0.2,190.12,190.07,0.69]
["bitfinex","SOLUSD",1760976681517,5.87751616,190.12,190.07,0.69]
["bitfinex","SOLUSD",1760976681698,0.91,190.12,190.06,22.88]
["bitfinex","SOLUSD",1760976681899,0.2,190.12,190.07,0.69]
["bitfinex","SOLUSD",1760976682296,5.87751616,190.12,190.07,0.69]
["bitfinex","SOLUSD",1760976682508,0.2,190.12,190.07,0.69]
["bitfinex","SOLUSD",1760976682713,0.2,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1760976683398,0.91,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1760976683602,6.58751616,190.09,190.01,40.44]
["bitfinex","SOLUSD",1760976683807,5.67751616,190.05,190.01,41.13]
["bitfinex","SOLUSD",1760976684006,5.67751616,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1760976684222,5.67751616,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1760976684524,10.87647521,190.05,189.96,5.26426616]
["bitfinex","SOLUSD",1760976684705,5.26205009,190.04,189.94,0.69]
["bitfinex","SOLUSD",1760976684901,5.67751616,189.98,189.94,0.69]
["bitfinex","SOLUSD",1760976685212,5.67751616,190.02,189.95,5.67751616]
["bitfinex","SOLUSD",1760976685417,0.71,190.05,189.96,5.67751616]
["bitfinex","SOLUSD",1760976685720,0.71,190.05,189.96,0.69]
["bitfinex","SOLUSD",1760976685721,5.67751616,190.01,189.96,0.69]
["bitfinex","SOLUSD",1760976685902,5.67751616,189.98,189.92,19.11881212]
["bitfinex","SOLUSD",1760976686100,0.71,190.04,189.92,24.79632828]
["bitfinex","SOLUSD",1760976686313,5.67751616,189.98,189.93,0.69]
["bitfinex","SOLUSD",1760976686696,5.67751616,189.98,189.94,18.42687163]
["bitfinex","SOLUSD",1760976687110,0.71,190.02,189.95,0.69]
["bitfinex","SOLUSD",1760976687316,5.67751616,189.98,189.95,0.69]
["bitfinex","SOLUSD",1760976687522,5.67751616,189.98,189.94,18.42687163]
["bitfinex","SOLUSD",1760976687721,0.71,190.02,189.95,0.69]
["bitfinex","SOLUSD",1760976687907,5.67751616,190.0,189.95,0.69]
["bitfinex","SOLUSD",1760976688110,5.67751616,189.99,189.95,0.69]
["bitfinex","SOLUSD",1760976688310,5.67751616,190.0,189.95,0.69]
["bitfinex","SOLUSD",1760976688514,23.59,190.05,189.96,5.67751616]
["bitfinex","SOLUSD",1760976688720,5.67751616,190.02,189.98,18.42299188]
["bitfinex","SOLUSD",1760976688919,5.67751616,190.03,189.98,18.42299188]
["bitfinex","SOLUSD",1760976689121,0.71,190.05,189.98,19.11299188]
["bitfinex","SOLUSD",1760976689534,5.67751616,190.02,189.98,80.22299188]
["bitfinex","SOLUSD",1760976689836,0.71,190.05,189.98,61.8]
["bitfinex","SOLUSD",1760976689837,5.67751616,189.99,189.98,61.8]
["bitfinex","SOLUSD",1760976690023,5.67751616,189.99,189.96,5.26426459]
["bitfinex","SOLUSD",1760976690200,5.67751616,189.98,189.96,5.95426459]
["bitfinex","SOLUSD",1760976690401,5.67751616,189.99,189.96,67.75426459]
["bitfinex","SOLUSD",1760976690602,5.67751616,189.97,189.89,0.69]
["bitfinex","SOLUSD",1760976690817,5.67751616,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1760976691020,5.67751616,189.96,189.9,24.10825592]
["bitfinex","SOLUSD",1760976691227,0.71,190.0,189.9,24.79825592]
["bitfinex","SOLUSD",1760976691404,5.67751616,189.96,189.9,24.79825592]
["bitfinex","SOLUSD",1760976691725,5.67751616,189.96,189.91,0.69]
["bitfinex","SOLUSD",1760976692427,5.67751616,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1760976692634,5.67751616,189.93,189.9,5.26566346]
["bitfinex","SOLUSD",1760976692805,5.67751616,189.92,189.9,5.26566346]
["bitfinex","SOLUSD",1760976693124,0.71,189.95,189.88,5.26625757]
["bitfinex","SOLUSD",1760976693324,5.67751616,189.9,189.88,5.26625757]
["bitfinex","SOLUSD",1760976693528,5.67751616,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1760976693708,5.67751616,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1760976694029,5.67751616,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1760976694223,5.67751616,189.88,189.85,18.43560705]
["bitfinex","SOLUSD",1760976694530,5.67751616,189.89,189.85,19.12560705]
["bitfinex","SOLUSD",1760976694729,5.67751616,189.89,189.85,18.43560705]
["bitfinex","SOLUSD",1760976695310,5.67751616,189.89,189.85,19.12560705]
["bitfinex","SOLUSD",1760976695712,5.67751616,189.88,189.85,18.43560705]
["bitfinex","SOLUSD",1760976696128,5.67751616,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1760976696328,5.67751616,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1760976696512,5.67751616,189.87,189.83,13.16967813]
["bitfinex","SOLUSD",1760976696714,0.71,189.91,189.83,13.85967813]
["bitfinex","SOLUSD",1760976696913,5.67751616,189.87,189.83,13.85967813]
["bitfinex","SOLUSD",1760976697214,5.67751616,189.86,189.82,5.26814877]
["bitfinex","SOLUSD",1760976697409,5.67751616,189.84,189.82,5.26814877]
["bitfinex","SOLUSD",1760976697733,0.71,189.89,189.82,5.26814877]
["bitfinex","SOLUSD",1760976697734,5.67751616,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1760976697912,5.67751616,189.84,189.82,5.26814877]
["bitfinex","SOLUSD",1760976698118,5.67751616,189.84,189.81,5.2683696]
["bitfinex","SOLUSD",1760976698322,0.71,189.84,189.81,5.2683696]
["bitfinex","SOLUSD",1760976698513,6.38751616,189.84,189.81,5.2683696]
["bitfinex","SOLUSD",1760976698707,6.38751616,189.84,189.8,0.1]
["bitfinex","SOLUSD",1760976698708,5.67751616,189.82,189.8,0.1]
["bitfinex","SOLUSD",1760976698907,5.67751616,189.81,189.8,0.1]
["bitfinex","SOLUSD",1760976699315,6.33751616,189.81,189.8,0.1]
["bitfinex","SOLUSD",1760976700311,23.54,189.81,189.8,0.1]
["bitfinex","SOLUSD",1760976700522,29.21751616,189.81,189.8,0.1]
["bitfinex","SOLUSD",1760976701130,0.66,189.88,189.8,5.36870389]
["bitfinex","SOLUSD",1760976701312,0.66,189.88,189.8,6.02870389]
["bitfinex","SOLUSD",1760976701516,23.54,189.88,189.8,11.70622005]
["bitfinex","SOLUSD",1760976701718,5.67751616,189.86,189.8,6.02870389]
["bitfinex","SOLUSD",1760976701938,5.67751616,189.85,189.8,6.02870389]
["bitfinex","SOLUSD",1760976702242,5.67751616,189.84,189.8,5.36870389]
["bitfinex","SOLUSD",1760976702409,28.1467538,189.88,189.8,5.36870389]
["bitfinex","SOLUSD",1760976702410,5.67751616,189.83,189.8,5.36870389]
["bitfinex","SOLUSD",1760976703342,6.33751616,189.82,189.8,5.36870389]
["bitfinex","SOLUSD",1760976703530,5.67751616,189.83,189.8,5.36870389]
["bitfinex","SOLUSD",1760976704140,5.67751616,189.84,189.8,5.36870389]
["bitfinex","SOLUSD",1760976704325,6.33751616,189.85,189.8,5.36870389]
["bitfinex","SOLUSD",1760976704530,5.67751616,189.85,189.8,5.36870389]
["bitfinex","SOLUSD",1760976704738,5.67751616,189.85,189.81,0.66]
["bitfinex","SOLUSD",1760976704920,5.67751616,189.85,189.8,19.20046363]
["bitfinex","SOLUSD",1760976705126,5.67751616,189.86,189.8,24.21797979]
["bitfinex","SOLUSD",1760976705331,0.66,189.86,189.8,18.54046363]
["bitfinex","SOLUSD",1760976705522,5.67751616,189.85,189.8,18.54046363]
["bitfinex","SOLUSD",1760976705730,5.67751616,189.87,189.81,6.33751616]
["bitfinex","SOLUSD",1760976705926,28.55751616,189.88,189.82,5.67751616]
["bitfinex","SOLUSD",1760976706221,5.67751616,189.87,189.83,5.26787125]
["bitfinex","SOLUSD",1760976706450,5.67751616,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1760976706947,22.88,189.88,189.83,5.26787125]
["bitfinex","SOLUSD",1760976707153,5.67751616,189.89,189.83,5.26787125]
["bitfinex","SOLUSD",1760976707330,6.33751616,189.91,189.85,5.67751616]
["bitfinex","SOLUSD",1760976707849,0.66,189.91,189.85,5.67751616]
["bitfinex","SOLUSD",1760976708030,6.33751616,189.91,189.86,5.26703887]
["bitfinex","SOLUSD",1760976708534,0.66,189.9,189.86,5.26703887]
["bitfinex","SOLUSD",1760976708843,6.33751616,189.91,189.86,5.26703887]
["bitfinex","SOLUSD",1760976709145,5.67751616,189.91,189.86,5.26703887]
["bitfinex","SOLUSD",1760976709343,6.33751616,189.91,189.86,5.92703887]
["bitfinex","SOLUSD",1760976709541,22.88,189.93,189.86,19.09463604]
["bitfinex","SOLUSD",1760976709847,6.33751616,189.94,189.88,5.67751616]
["bitfinex","SOLUSD",1760976710225,5.67751616,189.94,189.89,5.26620675]
["bitfinex","SOLUSD",1760976710634,5.67751616,189.94,189.89,5.92620675]
["bitfinex","SOLUSD",1760976711250,5.67751616,189.95,189.9,0.66]
["bitfinex","SOLUSD",1760976711454,28.55751616,189.97,189.91,5.67751616]
["bitfinex","SOLUSD",1760976711651,0.66,189.99,189.92,5.67751616]
["bitfinex","SOLUSD",1760976711954,28.55751616,189.98,189.92,5.67751616]
["bitfinex","SOLUSD",1760976712157,5.92263126,190.02,189.93,0.66]
["bitfinex","SOLUSD",1760976712360,0.66,190.05,189.96,5.67751616]
["bitfinex","SOLUSD",1760976712539,0.66,190.04,189.97,5.67751616]
["bitfinex","SOLUSD",1760976712733,5.67751616,190.03,189.97,5.67751616]
["bitfinex","SOLUSD",1760976712940,5.67751616,190.03,189.97,6.33751616]
["bitfinex","SOLUSD",1760976713469,5.67751616,190.06,189.99,5.67751616]
["bitfinex","SOLUSD",1760976713637,6.33751616,190.07,190.01,5.67751616]
["bitfinex","SOLUSD",1760976713838,6.33751616,190.07,189.98,19.08299188]
["bitfinex","SOLUSD",1760976713839,0.2,190.09,190.03,5.67751616]
["bitfinex","SOLUSD",1760976714137,5.67751616,190.08,190.02,6.33751616]
["bitfinex","SOLUSD",1760976715336,5.67751616,190.06,190.01,22.88]
["bitfinex","SOLUSD",1760976715538,0.2,190.09,190.01,22.88]
["bitfinex","SOLUSD",1760976715757,5.67751616,190.07,190.01,29.21751616]
["bitfinex","SOLUSD",1760976715951,5.67751616,190.07,190.01,28.55751616]
["bitfinex","SOLUSD",1760976716258,5.67751616,190.07,190.02,0.66]
["bitfinex","SOLUSD",1760976716760,5.67751616,190.03,189.87,26.33286181]
["bitfinex","SOLUSD",1760976716960,0.66,190.02,189.92,0.66]
["bitfinex","SOLUSD",1760976717170,5.67751616,189.96,189.92,5.92537489]
["bitfinex","SOLUSD",1760976717338,5.67751616,189.98,189.93,0.66]
["bitfinex","SOLUSD",1760976717856,5.67751616,189.97,189.93,0.66]
["bitfinex","SOLUSD",1760976718060,0.66,190.01,189.93,0.66]
["bitfinex","SOLUSD",1760976718264,5.67751616,189.97,189.93,0.66]
["bitfinex","SOLUSD",1760976718434,0.66,190.06,189.96,5.67751616]
["bitfinex","SOLUSD",1760976718637,5.67751616,190.02,189.96,5.67751616]
["bitfinex","SOLUSD",1760976718867,5.67751616,190.02,189.97,0.66]
["bitfinex","SOLUSD",1760976719242,5.67751616,190.04,189.99,18.4220222]
["bitfinex","SOLUSD",1760976719461,5.67751616,190.03,189.99,18.4220222]
["bitfinex","SOLUSD",1760976719963,5.67751616,190.03,189.99,19.0820222]
["bitfinex","SOLUSD",1760976721051,0.66,190.05,189.99,19.0820222]
["bitfinex","SOLUSD",1760976721253,5.67751616,190.03,189.99,13.15858729]
["bitfinex","SOLUSD",1760976721557,5.67751616,190.0,189.98,5.26371196]
["bitfinex","SOLUSD",1760976721762,5.67751616,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1760976722148,6.33751616,189.99,189.95,5.2645433]
["bitfinex","SOLUSD",1760976722339,5.67751616,189.96,189.95,5.2645433]
["bitfinex","SOLUSD",1760976723145,6.33751616,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1760976723344,5.67751616,189.93,189.89,5.26620675]
["bitfinex","SOLUSD",1760976723545,5.67751616,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1760976723850,5.67751616,189.92,189.89,18.43172362]
["bitfinex","SOLUSD",1760976724180,0.66,190.0,189.91,16.55399137]
["bitfinex","SOLUSD",1760976724356,0.66,190.03,189.93,5.67751616]
["bitfinex","SOLUSD",1760976724539,5.67751616,190.0,189.93,5.67751616]
["bitfinex","SOLUSD",1760976724743,5.67751616,190.0,189.93,6.33751616]
["bitfinex","SOLUSD",1760976724945,5.67751616,190.0,189.94,5.67751616]
["bitfinex","SOLUSD",1760976725162,5.67751616,190.0,189.94,6.33751616]
["bitfinex","SOLUSD",1760976725357,5.67751616,190.0,189.95,18.42590155]
["bitfinex","SOLUSD",1760976725562,0.66,190.02,189.95,18.42590155]
["bitfinex","SOLUSD",1760976725777,5.67751616,190.01,189.95,18.42590155]
["bitfinex","SOLUSD",1760976726369,0.66,190.02,189.95,19.08590155]
["bitfinex","SOLUSD",1760976726549,5.67751616,190.01,189.95,19.08590155]
["bitfinex","SOLUSD",1760976726750,28.55751616,190.03,189.96,5.67751616]
["bitfinex","SOLUSD",1760976726971,28.55751616,190.03,189.97,5.67751616]
["bitfinex","SOLUSD",1760976727168,22.88,190.03,189.98,6.33751616]
["bitfinex","SOLUSD",1760976727376,0.66,190.03,189.98,0.66]
["bitfinex","SOLUSD",1760976727556,5.67751616,190.05,189.99,6.33751616]
["bitfinex","SOLUSD",1760976728564,0.66,190.06,190.0,24.75856878]
["bitfinex","SOLUSD",1760976728771,5.67751616,190.07,190.01,5.67751616]
["bitfinex","SOLUSD",1760976728959,0.2,190.09,190.03,5.67751616]
["bitfinex","SOLUSD",1760976729271,0.2,190.09,190.03,6.36751616]
["bitfinex","SOLUSD",1760976729573,5.87751616,190.09,190.03,6.36751616]
["bitfinex","SOLUSD",1760976729793,5.67751616,190.08,190.03,0.69]
["bitfinex","SOLUSD",1760976730376,0.2,190.09,190.03,0.69]
["bitfinex","SOLUSD",1760976730580,5.87751616,190.09,190.04,5.26205009]
["bitfinex","SOLUSD",1760976730877,5.67751616,190.08,190.04,5.26205009]
["bitfinex","SOLUSD",1760976731175,0.2,190.09,190.04,19.10717532]
["bitfinex","SOLUSD",1760976731753,0.2,190.09,190.04,24.78469148]
["bitfinex","SOLUSD",1760976732252,0.2,190.09,190.05,0.69]
["bitfinex","SOLUSD",1760976732457,0.2,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1760976732659,0.2,190.09,190.06,18.41523728]
["bitfinex","SOLUSD",1760976732867,0.2,190.09,190.07,0.69]
["bitfinex","SOLUSD",1760976733049,0.2,190.09,190.06,18.41523728]
["bitfinex","SOLUSD",1760976733378,0.88,190.09,190.06,18.41523728]
["bitfinex","SOLUSD",1760976733588,0.2,190.09,190.06,18.41523728]
["bitfinex","SOLUSD",1760976734783,0.2,190.09,190.07,0.72]
["bitfinex","SOLUSD",1760976735784,0.2,190.09,190.08,5.67751616]
["bitfinex","SOLUSD",1760976735978,0.2,190.09,190.08,0.72]
["bitfinex","SOLUSD",1760976738766,0.2,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1760976739182,6.53751616,190.09,190.06,5.26123186]
["bitfinex","SOLUSD",1760976739372,6.53751616,190.09,190.05,5.26176845]
["bitfinex","SOLUSD",1760976739373,0.86,190.09,190.05,5.26176845]
["bitfinex","SOLUSD",1760976739576,5.67751616,190.08,190.05,5.26176845]
["bitfinex","SOLUSD",1760976739774,5.67751616,190.07,190.03,5.26208671]
["bitfinex","SOLUSD",1760976739995,5.67751616,190.07,190.03,18.41790421]
["bitfinex","SOLUSD",1760976740681,8.42615222,190.07,190.02,5.26260393]
["bitfinex","SOLUSD",1760976741187,8.42615222,190.08,190.03,0.72]
["bitfinex","SOLUSD",1760976741566,0.2,190.09,190.04,8.42615222]
["bitfinex","SOLUSD",1760976741766,9.08615222,190.08,190.02,44.73213345]
["bitfinex","SOLUSD",1760976741971,8.42615222,190.07,190.02,5.26260393]
["bitfinex","SOLUSD",1760976742270,8.42615222,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1760976742683,8.42615222,190.05,190.01,18.41962966]
["bitfinex","SOLUSD",1760976742875,0.66,190.08,190.01,19.13962966]
["bitfinex","SOLUSD",1760976743188,8.42615222,190.05,190.01,5.9828809]
["bitfinex","SOLUSD",1760976743377,8.42615222,190.06,190.01,5.9828809]
["bitfinex","SOLUSD",1760976743970,8.42615222,190.06,190.02,0.72]
["bitfinex","SOLUSD",1760976744388,0.2,190.09,190.01,18.42008315]
["bitfinex","SOLUSD",1760976744689,8.42615222,190.06,190.01,19.14008315]
["bitfinex","SOLUSD",1760976745191,8.42615222,190.06,190.02,0.72]
["bitfinex","SOLUSD",1760976745391,8.42615222,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1760976745597,9.08615222,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1760976746179,23.74,190.09,190.03,19.1381445]
["bitfinex","SOLUSD",1760976746377,8.42615222,190.08,190.03,19.1381445]
["bitfinex","SOLUSD",1760976746799,8.42615222,190.06,190.03,18.4181445]
["bitfinex","SOLUSD",1760976747004,8.42615222,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1760976747195,9.08615222,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1760976747406,8.42615222,190.04,190.01,18.42007887]
["bitfinex","SOLUSD",1760976747696,8.42615222,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1760976747898,18.41329966,190.08,189.99,5.26343491]
["bitfinex","SOLUSD",1760976747899,8.42615222,190.0,189.99,5.26343491]
["bitfinex","SOLUSD",1760976748208,8.42615222,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1760976748580,8.42615222,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1760976748777,0.66,190.0,189.96,18.42493156]
["bitfinex","SOLUSD",1760976748984,0.66,190.02,189.96,19.14493156]
["bitfinex","SOLUSD",1760976749185,8.42615222,189.97,189.95,5.26449926]
["bitfinex","SOLUSD",1760976749496,8.42615222,189.96,189.93,13.16215768]
["bitfinex","SOLUSD",1760976749879,0.66,189.98,189.93,13.16215768]
["bitfinex","SOLUSD",1760976750074,8.42615222,189.97,189.93,13.16215768]
["bitfinex","SOLUSD",1760976750295,0.66,189.98,189.93,13.88215768]
["bitfinex","SOLUSD",1760976750503,22.88,190.02,189.94,0.72]
["bitfinex","SOLUSD",1760976750686,8.42615222,189.99,189.94,0.72]
["bitfinex","SOLUSD",1760976750889,8.42615222,190.0,189.94,0.72]
["bitfinex","SOLUSD",1760976751496,0.66,190.01,189.95,18.42590155]
["bitfinex","SOLUSD",1760976751695,31.30615222,190.0,189.95,18.42590155]
["bitfinex","SOLUSD",1760976751894,8.42615222,190.0,189.95,18.42590155]
["bitfinex","SOLUSD",1760976752095,22.88,190.03,189.96,0.72]
["bitfinex","SOLUSD",1760976752309,0.66,190.02,189.95,18.42590155]
["bitfinex","SOLUSD",1760976752602,0.66,190.02,189.96,0.72]
["bitfinex","SOLUSD",1760976752786,8.42615222,190.04,189.98,8.42615222]
["bitfinex","SOLUSD",1760976752988,8.42615222,190.01,189.96,0.72]
["bitfinex","SOLUSD",1760976753187,8.42615222,190.0,189.96,0.72]
["bitfinex","SOLUSD",1760976753498,8.42615222,190.0,189.95,18.42590155]
["bitfinex","SOLUSD",1760976753707,9.08615222,190.0,189.95,19.14590155]
["bitfinex","SOLUSD",1760976754002,8.42615222,190.01,189.96,0.72]
["bitfinex","SOLUSD",1760976754201,8.42615222,190.02,189.96,62.52]
["bitfinex","SOLUSD",1760976754781,8.42615222,190.01,189.96,62.52]
["bitfinex","SOLUSD",1760976755199,8.42615222,190.01,189.97,0.72]
["bitfinex","SOLUSD",1760976755398,8.42615222,190.01,189.96,61.8]
["bitfinex","SOLUSD",1760976755689,9.08615222,190.01,189.98,5.26371196]
["bitfinex","SOLUSD",1760976756080,8.42615222,190.01,189.98,18.42299188]
["bitfinex","SOLUSD",1760976756283,23.54,190.04,189.98,19.14299188]
["bitfinex","SOLUSD",1760976756606,0.2,190.09,190.0,8.42615222]
["bitfinex","SOLUSD",1760976756607,0.66,190.07,190.0,8.42615222]
["bitfinex","SOLUSD",1760976756904,0.66,190.07,190.01,0.72]
["bitfinex","SOLUSD",1760976756905,8.42615222,190.06,190.01,0.72]
["bitfinex","SOLUSD",1760976757302,8.42615222,190.04,190.0,61.8]
["bitfinex","SOLUSD",1760976757603,8.42615222,190.03,190.01,5.2628809]
["bitfinex","SOLUSD",1760976757984,0.66,190.08,190.02,0.72]
["bitfinex","SOLUSD",1760976758185,0.66,190.08,190.02,9.14615222]
["bitfinex","SOLUSD",1760976758481,0.2,190.09,190.03,9.14615222]
["bitfinex","SOLUSD",1760976758695,0.2,190.09,190.04,8.42615222]
["bitfinex","SOLUSD",1760976758894,0.2,190.09,190.04,9.14615222]
["bitfinex","SOLUSD",1760976759102,0.66,190.08,190.03,8.42615222]
["bitfinex","SOLUSD",1760976759604,0.2,190.09,190.05,18.41620625]
["bitfinex","SOLUSD",1760976760185,0.2,190.09,190.05,19.08620625]
["bitfinex","SOLUSD",1760976761318,0.2,190.09,190.06,9.09615222]
["bitfinex","SOLUSD",1760976761613,0.2,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1760976763412,0.2,190.09,190.06,18.41523728]
["bitfinex","SOLUSD",1760976763708,9.30615222,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1760976763896,0.88,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1760976764085,9.30615222,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1760976764487,8.62615222,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1760976764691,9.10615222,190.08,190.04,13.15512523]
["bitfinex","SOLUSD",1760976764904,8.62615222,190.09,190.04,18.41717532]
["bitfinex","SOLUSD",1760976765096,8.62615222,190.09,190.04,19.08717532]
["bitfinex","SOLUSD",1760976765293,0.2,190.09,190.05,0.67]
["bitfinex","SOLUSD",1760976765493,8.42615222,190.07,190.04,5.26205009]
["bitfinex","SOLUSD",1760976765695,0.68,190.06,190.04,5.26205009]
["bitfinex","SOLUSD",1760976766102,8.42615222,190.07,190.04,5.26205009]
["bitfinex","SOLUSD",1760976766313,9.10615222,190.07,190.04,5.26205009]
["bitfinex","SOLUSD",1760976766791,9.10615222,190.07,190.02,18.4184353]
["bitfinex","SOLUSD",1760976766992,0.68,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1760976767196,8.42615222,190.04,190.01,5.26282152]
["bitfinex","SOLUSD",1760976767416,23.76,190.09,190.01,19.09002377]
["bitfinex","SOLUSD",1760976767718,8.42615222,190.06,190.01,80.22002377]
["bitfinex","SOLUSD",1760976767902,8.42615222,190.05,190.01,80.22002377]
["bitfinex","SOLUSD",1760976768086,8.42615222,190.04,190.01,80.22002377]
["bitfinex","SOLUSD",1760976769013,5.46074847,190.09,190.02,0.67]
["bitfinex","SOLUSD",1760976769014,22.88,190.08,190.02,0.67]
["bitfinex","SOLUSD",1760976769314,0.2,190.09,190.02,62.47]
["bitfinex","SOLUSD",1760976769508,0.2,190.09,190.04,8.42615222]
["bitfinex","SOLUSD",1760976769703,0.2,190.09,190.04,70.22615222]
["bitfinex","SOLUSD",1760976769890,0.2,190.09,190.05,0.67]
["bitfinex","SOLUSD",1760976770091,9.30615222,190.09,190.04,61.8]
["bitfinex","SOLUSD",1760976770392,0.88,190.09,190.04,61.8]
["bitfinex","SOLUSD",1760976770607,9.30615222,190.09,190.04,61.8]
["bitfinex","SOLUSD",1760976770813,9.30615222,190.09,190.05,5.26177321]
["bitfinex","SOLUSD",1760976771009,9.30615222,190.09,190.05,18.41620625]
["bitfinex","SOLUSD",1760976771418,8.62615222,190.09,190.05,19.08620625]
["bitfinex","SOLUSD",1760976771718,0.2,190.09,190.05,18.41620625]
["bitfinex","SOLUSD",1760976771925,0.2,190.09,190.06,0.67]
["bitfinex","SOLUSD",1760976772622,0.2,190.09,190.06,9.09615222]
["bitfinex","SOLUSD",1760976773012,0.2,190.09,190.07,5.93121955]
["bitfinex","SOLUSD",1760976773219,0.2,190.09,190.08,0.67]
["bitfinex","SOLUSD",1760976773528,0.2,190.09,190.08,19.97262743]
["bitfinex","SOLUSD",1760976773927,1e-08,190.09,190.08,19.97262743]
["bitfinex","SOLUSD",1760976774835,1e-08,190.09,190.08,59.67262743]
["bitfinex","SOLUSD",1760976775019,1e-08,190.09,190.08,64.93357019]
["bitfinex","SOLUSD",1760976775402,1e-08,190.09,190.08,56.50741797]
["bitfinex","SOLUSD",1760976775606,1e-08,190.09,190.08,64.93357019]
["bitfinex","SOLUSD",1760976775824,1e-08,190.09,190.08,56.50741797]
["bitfinex","SOLUSD",1760976776429,1e-08,190.09,190.08,64.93357019]
["bitfinex","SOLUSD",1760976780324,1e-08,190.09,190.08,56.50741797]
["bitfinex","SOLUSD",1760976780532,1e-08,190.09,190.08,16.13741797]
["bitfinex","SOLUSD",1760976780744,1e-08,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1760976781030,9.10615223,190.09,190.05,13.15443304]
["bitfinex","SOLUSD",1760976781221,9.10615223,190.09,190.06,5.26143462]
["bitfinex","SOLUSD",1760976781531,9.10615223,190.09,190.05,13.15443304]
["bitfinex","SOLUSD",1760976781532,8.42615222,190.07,190.04,5.2620064]
["bitfinex","SOLUSD",1760976781707,0.68,190.08,190.01,13.15715363]
["bitfinex","SOLUSD",1760976781912,8.42615222,190.05,190.01,13.15715363]
["bitfinex","SOLUSD",1760976783236,8.42615222,190.0,189.96,13.16000422]
["bitfinex","SOLUSD",1760976783412,9.10615222,190.01,189.96,13.16000422]
["bitfinex","SOLUSD",1760976783929,0.68,190.01,189.96,13.83000422]
["bitfinex","SOLUSD",1760976784127,0.68,190.03,189.97,0.67]
["bitfinex","SOLUSD",1760976784334,1e-08,190.09,190.02,19.30262743]
["bitfinex","SOLUSD",1760976784540,1e-08,190.09,190.06,10.87647521]
["bitfinex","SOLUSD",1760976784835,1e-08,190.09,190.07,0.67]
["bitfinex","SOLUSD",1760976785409,1e-08,190.09,190.06,19.30262743]
["bitfinex","SOLUSD",1760976785637,1e-08,190.09,190.07,0.67]
["bitfinex","SOLUSD",1760976786018,1e-08,190.09,190.08,10.87647521]
["bitfinex","SOLUSD",1760976786436,1e-08,190.09,190.07,10.87647521]
["bitfinex","SOLUSD",1760976786629,1e-08,190.09,190.07,19.97262743]
["bitfinex","SOLUSD",1760976786827,1e-08,190.09,190.08,0.67]
["bitfinex","SOLUSD",1760976787029,1e-08,190.09,190.07,19.97262743]
["bitfinex","SOLUSD",1760976787229,1e-08,190.09,190.05,10.87647521]
["bitfinex","SOLUSD",1760976787230,0.68000001,190.09,190.05,10.87647521]
["bitfinex","SOLUSD",1760976787426,1e-08,190.09,190.05,19.97262743]
["bitfinex","SOLUSD",1760976787831,1e-08,190.09,190.05,19.30262743]
["bitfinex","SOLUSD",1760976788050,1e-08,190.09,190.08,19.30262743]
["bitfinex","SOLUSD",1760976788254,1e-08,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1760976788420,1e-08,190.09,190.08,25.23357019]
["bitfinex","SOLUSD",1760976791458,1e-08,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1760976793356,9.13615223,190.09,190.05,5.26177321]
["bitfinex","SOLUSD",1760976793562,8.42615222,190.06,190.02,10.87647521]
["bitfinex","SOLUSD",1760976793849,8.42615222,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1760976794061,0.71,190.08,189.97,10.87647521]
["bitfinex","SOLUSD",1760976794062,8.42615222,190.04,189.97,10.87647521]
["bitfinex","SOLUSD",1760976794229,0.71,190.03,189.96,5.26426616]
["bitfinex","SOLUSD",1760976794624,8.42615222,189.99,189.94,0.66]
["bitfinex","SOLUSD",1760976794846,8.42615222,189.98,189.94,5.26477622]
["bitfinex","SOLUSD",1760976795044,8.42615222,189.98,189.94,18.42682739]
["bitfinex","SOLUSD",1760976795245,0.72,189.98,189.94,18.42682739]
["bitfinex","SOLUSD",1760976795549,8.42615222,190.0,189.96,10.87647521]
["bitfinex","SOLUSD",1760976795747,0.72,190.02,189.97,18.42396167]
["bitfinex","SOLUSD",1760976795748,8.42615222,190.01,189.97,18.42396167]
["bitfinex","SOLUSD",1760976796157,9.14615222,190.01,189.97,18.42396167]
["bitfinex","SOLUSD",1760976796653,9.14615222,190.04,189.98,11.52647521]
["bitfinex","SOLUSD",1760976796844,23.6,190.08,189.98,10.87647521]
["bitfinex","SOLUSD",1760976797046,22.88,190.07,189.98,11.52647521]
["bitfinex","SOLUSD",1760976797367,8.42615222,190.03,189.97,18.42396167]
["bitfinex","SOLUSD",1760976797556,8.42615222,190.02,189.97,18.42396167]
["bitfinex","SOLUSD",1760976797733,8.42615222,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1760976798054,8.42615222,189.99,189.95,10.87647521]
["bitfinex","SOLUSD",1760976798252,8.42615222,189.99,189.94,10.87647521]
["bitfinex","SOLUSD",1760976798253,8.42615222,189.98,189.94,10.87647521]
["bitfinex","SOLUSD",1760976798463,8.42615222,189.98,189.93,0.65]
["bitfinex","SOLUSD",1760976798772,8.42615222,189.99,189.94,13.81189475]
["bitfinex","SOLUSD",1760976799259,8.42615222,189.99,189.94,13.16189475]
["bitfinex","SOLUSD",1760976799442,8.42615222,190.0,189.96,10.87647521]
["bitfinex","SOLUSD",1760976799638,8.42615222,190.02,189.97,18.42396167]
["bitfinex","SOLUSD",1760976799842,8.42615222,190.0,189.97,18.42396167]
["bitfinex","SOLUSD",1760976800034,0.72,190.04,189.97,18.42396167]
["bitfinex","SOLUSD",1760976800247,0.72,190.03,189.97,18.42396167]
["bitfinex","SOLUSD",1760976800447,8.42615222,190.0,189.97,5.26398905]
["bitfinex","SOLUSD",1760976800644,0.72,190.03,189.97,5.26398905]
["bitfinex","SOLUSD",1760976800843,8.42615222,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1760976801154,8.42615222,189.98,189.97,5.26398905]
["bitfinex","SOLUSD",1760976801342,8.42615222,189.98,189.94,5.26482046]
["bitfinex","SOLUSD",1760976801547,8.42615222,189.97,189.94,5.26482046]
["bitfinex","SOLUSD",1760976801747,8.42615222,189.97,189.93,18.42782026]
["bitfinex","SOLUSD",1760976801943,8.42615222,189.95,189.93,18.42782026]
["bitfinex","SOLUSD",1760976802145,8.42615222,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1760976802355,9.14615222,189.94,189.91,5.26554226]
["bitfinex","SOLUSD",1760976802537,8.42615222,189.93,189.91,5.26554226]
["bitfinex","SOLUSD",1760976802733,5.68803764,189.93,189.91,5.26554226]
["bitfinex","SOLUSD",1760976803344,5.68803764,189.92,189.91,5.26554226]
["bitfinex","SOLUSD",1760976803749,5.68803764,189.92,189.88,10.87647521]
["bitfinex","SOLUSD",1760976803750,5.68803764,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1760976804344,5.68803764,189.9,189.88,16.14291525]
["bitfinex","SOLUSD",1760976804643,5.26458971,189.95,189.88,16.14291525]
["bitfinex","SOLUSD",1760976804644,5.68803764,189.89,189.88,5.26644004]
["bitfinex","SOLUSD",1760976804961,5.68803764,189.9,189.88,5.26644004]
["bitfinex","SOLUSD",1760976805260,0.72,189.92,189.88,18.43265027]
["bitfinex","SOLUSD",1760976805456,6.40803764,189.92,189.88,18.43265027]
["bitfinex","SOLUSD",1760976805964,5.68803764,189.93,189.89,0.65]
["bitfinex","SOLUSD",1760976806265,5.68803764,189.94,189.89,0.65]
["bitfinex","SOLUSD",1760976806456,0.72,189.96,189.89,0.65]
["bitfinex","SOLUSD",1760976806457,5.68803764,189.93,189.89,0.65]
["bitfinex","SOLUSD",1760976807156,6.40803764,189.93,189.87,16.56451285]
["bitfinex","SOLUSD",1760976807357,5.68803764,189.91,189.87,11.52647521]
["bitfinex","SOLUSD",1760976807538,5.68803764,189.93,189.89,10.87647521]
["bitfinex","SOLUSD",1760976807936,5.68803764,189.93,189.89,11.52647521]
["bitfinex","SOLUSD",1760976808152,5.68803764,189.91,189.9,5.26592943]
["bitfinex","SOLUSD",1760976808554,0.72,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1760976808760,5.68803764,189.91,189.9,5.26592943]
["bitfinex","SOLUSD",1760976810169,5.68803764,189.91,189.87,18.43366513]
["bitfinex","SOLUSD",1760976810346,5.68803764,189.91,189.87,19.08366513]
["bitfinex","SOLUSD",1760976810673,22.88,189.96,189.88,0.65]
["bitfinex","SOLUSD",1760976810872,5.68803764,189.94,189.88,73.32647521]
["bitfinex","SOLUSD",1760976811040,5.68803764,189.93,189.88,72.67647521]
["bitfinex","SOLUSD",1760976811252,5.68803764,189.93,189.81,5.26842632]
["bitfinex","SOLUSD",1760976811253,5.68803764,189.89,189.81,5.26842632]
["bitfinex","SOLUSD",1760976811491,5.68803764,189.85,189.81,5.91842632]
["bitfinex","SOLUSD",1760976811657,5.68803764,189.84,189.81,5.26842632]
["bitfinex","SOLUSD",1760976811858,22.88,189.9,189.81,5.26842632]
["bitfinex","SOLUSD",1760976811859,5.68803764,189.82,189.81,5.26842632]
["bitfinex","SOLUSD",1760976812167,0.72,189.87,189.81,5.26842632]
["bitfinex","SOLUSD",1760976812168,5.68803764,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1760976812556,5.68803764,189.82,189.81,5.26842632]
["bitfinex","SOLUSD",1760976813662,5.68803764,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1760976813863,5.68803764,189.82,189.8,30.1]
["bitfinex","SOLUSD",1760976814064,0.72,189.84,189.8,30.1]
["bitfinex","SOLUSD",1760976814252,5.68803764,189.81,189.8,30.1]
["bitfinex","SOLUSD",1760976814656,5.68803764,189.81,189.8,28.68]
["bitfinex","SOLUSD",1760976814657,34.25607528,189.81,189.8,28.68]
["bitfinex","SOLUSD",1760976814852,22.88,189.81,189.8,28.68]
["bitfinex","SOLUSD",1760976815074,5.68803764,189.81,189.8,28.68]
["bitfinex","SOLUSD",1760976816985,5.68803764,189.82,189.8,28.68]
["bitfinex","SOLUSD",1760976817276,5.68803764,189.81,189.8,28.68]
["bitfinex","SOLUSD",1760976819774,10.95646396,189.81,189.8,28.68]
["bitfinex","SOLUSD",1760976820079,33.83646396,189.81,189.8,28.68]
["bitfinex","SOLUSD",1760976820585,28.14842632,189.81,189.8,28.68]
["bitfinex","SOLUSD",1760976820776,33.83646396,189.81,189.8,28.68]
["bitfinex","SOLUSD",1760976822182,39.5245016,189.81,189.79,0.1]
["bitfinex","SOLUSD",1760976822367,34.25607528,189.8,189.79,0.1]
["bitfinex","SOLUSD",1760976823098,33.83674153,189.8,189.79,0.1]
["bitfinex","SOLUSD",1760976823393,28.56803764,189.8,189.79,0.1]
["bitfinex","SOLUSD",1760976823763,5.68803764,189.83,189.79,6.0789815]
["bitfinex","SOLUSD",1760976824382,5.68803764,189.82,189.79,6.0789815]
["bitfinex","SOLUSD",1760976825787,5.68803764,189.83,189.79,6.0789815]
["bitfinex","SOLUSD",1760976826088,28.56803764,189.84,189.8,5.97863409]
["bitfinex","SOLUSD",1760976826595,28.56803764,189.84,189.81,0.71]
["bitfinex","SOLUSD",1760976826764,5.68803764,189.84,189.81,0.71]
["bitfinex","SOLUSD",1760976827090,22.88,189.85,189.81,0.71]
["bitfinex","SOLUSD",1760976827766,5.68803764,189.86,189.81,0.71]
["bitfinex","SOLUSD",1760976827962,28.56803764,189.86,189.82,5.26814877]
["bitfinex","SOLUSD",1760976828165,5.68803764,189.86,189.82,5.26814877]
["bitfinex","SOLUSD",1760976828363,5.68803764,189.86,189.82,5.97814877]
["bitfinex","SOLUSD",1760976828787,28.14653303,189.88,189.82,5.26814877]
["bitfinex","SOLUSD",1760976828967,13.16402664,189.92,189.83,0.71]
["bitfinex","SOLUSD",1760976828968,5.68803764,189.86,189.83,0.71]
["bitfinex","SOLUSD",1760976829586,5.68803764,189.87,189.83,0.71]
["bitfinex","SOLUSD",1760976829985,5.68803764,189.87,189.84,5.26759376]
["bitfinex","SOLUSD",1760976830369,5.68803764,189.87,189.84,5.97759376]
["bitfinex","SOLUSD",1760976830890,5.68803764,189.85,189.81,0.71]
["bitfinex","SOLUSD",1760976832000,5.68803764,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1760976832497,5.68803764,189.85,189.82,5.97814877]
["bitfinex","SOLUSD",1760976832704,5.68803764,189.84,189.82,5.97814877]
["bitfinex","SOLUSD",1760976833386,5.68803764,189.86,189.83,0.71]
["bitfinex","SOLUSD",1760976833585,6.62545717,189.96,189.84,10.87647521]
["bitfinex","SOLUSD",1760976833798,5.68803764,189.89,189.84,10.87647521]
["bitfinex","SOLUSD",1760976833978,5.68803764,189.89,189.85,0.71]
["bitfinex","SOLUSD",1760976834908,5.68803764,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1760976835287,5.68803764,189.89,189.86,5.97703887]
["bitfinex","SOLUSD",1760976835887,5.68803764,189.87,189.8,5.26844095]
["bitfinex","SOLUSD",1760976836096,5.68803764,189.85,189.81,0.71]
["bitfinex","SOLUSD",1760976836887,5.68803764,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1760976837292,5.68803764,189.85,189.82,5.97814877]
["bitfinex","SOLUSD",1760976837804,5.68803764,189.84,189.82,5.97814877]
["bitfinex","SOLUSD",1760976837979,5.68803764,189.84,189.82,0.71]
["bitfinex","SOLUSD",1760976838181,5.68803764,189.83,189.81,5.26837417]
["bitfinex","SOLUSD",1760976838394,5.2667827,189.87,189.79,6.07878011]
["bitfinex","SOLUSD",1760976838602,22.88,189.9,189.8,10.87647521]
["bitfinex","SOLUSD",1760976838794,5.68803764,189.86,189.81,0.71]
["bitfinex","SOLUSD",1760976838994,22.88,189.89,189.81,62.51]
["bitfinex","SOLUSD",1760976839200,5.68803764,189.87,189.81,68.19803764]
["bitfinex","SOLUSD",1760976839404,5.68803764,189.86,189.82,0.71]
["bitfinex","SOLUSD",1760976839806,5.68803764,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1760976840506,5.68803764,189.86,189.83,5.97787125]
["bitfinex","SOLUSD",1760976840685,5.68803764,189.84,189.79,67.16891449]
["bitfinex","SOLUSD",1760976840890,5.68803764,189.8,189.79,67.87891449]
["bitfinex","SOLUSD",1760976841098,5.68803764,189.8,189.79,0.1]
["bitfinex","SOLUSD",1760976841489,5.68803764,189.81,189.79,0.1]
["bitfinex","SOLUSD",1760976841694,5.68803764,189.8,189.79,0.1]
["bitfinex","SOLUSD",1760976841890,10.95674153,189.8,189.79,0.1]
["bitfinex","SOLUSD",1760976842595,33.83674153,189.8,189.79,0.1]
["bitfinex","SOLUSD",1760976842791,32.26729399,189.8,189.79,0.1]
["bitfinex","SOLUSD",1760976843214,34.38050951,189.8,189.79,0.1]
["bitfinex","SOLUSD",1760976843419,33.75647521,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760976843592,10.87647521,189.76,189.74,0.1]
["bitfinex","SOLUSD",1760976843789,21.83460507,189.75,189.74,0.1]
["bitfinex","SOLUSD",1760976844209,16.14656743,189.75,189.74,0.1]
["bitfinex","SOLUSD",1760976844396,21.83460507,189.75,189.74,0.1]
["bitfinex","SOLUSD",1760976845205,33.75647521,189.73,189.72,0.1]
["bitfinex","SOLUSD",1760976845410,39.44451285,189.73,189.72,0.1]
["bitfinex","SOLUSD",1760976846292,10.87647521,189.72,189.71,0.1]
["bitfinex","SOLUSD",1760976846616,22.88,189.66,189.65,0.1]
["bitfinex","SOLUSD",1760976846824,28.56803764,189.66,189.65,0.1]
["bitfinex","SOLUSD",1760976847125,5.68803764,189.66,189.65,0.1]
["bitfinex","SOLUSD",1760976848320,10.87647521,189.66,189.65,0.1]
["bitfinex","SOLUSD",1760976848487,28.56803764,189.62,189.61,0.1]
["bitfinex","SOLUSD",1760976848897,5.2737053,189.62,189.61,0.1]
["bitfinex","SOLUSD",1760976849121,33.84174294,189.62,189.61,0.1]
["bitfinex","SOLUSD",1760976849424,10.96174294,189.62,189.61,0.1]
["bitfinex","SOLUSD",1760976849727,33.84174294,189.62,189.61,0.1]
["bitfinex","SOLUSD",1760976850016,22.88,189.63,189.61,0.1]
["bitfinex","SOLUSD",1760976850214,5.68803764,189.62,189.61,0.1]
["bitfinex","SOLUSD",1760976850905,10.96174294,189.62,189.61,0.1]
["bitfinex","SOLUSD",1760976851615,5.68803764,189.62,189.61,5.37397615]
["bitfinex","SOLUSD",1760976851825,5.68803764,189.65,189.61,6.03397615]
["bitfinex","SOLUSD",1760976851989,5.68803764,189.65,189.62,0.66]
["bitfinex","SOLUSD",1760976852389,5.68803764,189.64,189.61,5.37397615]
["bitfinex","SOLUSD",1760976852804,22.88,189.66,189.61,0.1]
["bitfinex","SOLUSD",1760976852805,5.68803764,189.63,189.61,0.1]
["bitfinex","SOLUSD",1760976853018,5.68803764,189.63,189.61,0.76]
["bitfinex","SOLUSD",1760976853202,28.56803764,189.64,189.61,6.03397032]
["bitfinex","SOLUSD",1760976853612,5.68803764,189.63,189.61,6.03397032]
["bitfinex","SOLUSD",1760976853795,5.68803764,189.63,189.61,0.76]
["bitfinex","SOLUSD",1760976854619,13.17888244,189.7,189.61,6.03395329]
["bitfinex","SOLUSD",1760976854620,28.56803764,189.65,189.61,6.03395329]
["bitfinex","SOLUSD",1760976855112,28.56803764,189.65,189.62,0.66]
["bitfinex","SOLUSD",1760976855320,5.68803764,189.64,189.62,0.66]
["bitfinex","SOLUSD",1760976855616,24.15535765,189.7,189.61,0.1]
["bitfinex","SOLUSD",1760976855617,5.68803764,189.63,189.61,0.1]
["bitfinex","SOLUSD",1760976855918,5.68803764,189.65,189.61,6.03395448]
["bitfinex","SOLUSD",1760976856497,5.68803764,189.65,189.62,0.66]
["bitfinex","SOLUSD",1760976856911,5.68803764,189.65,189.61,5.37395448]
["bitfinex","SOLUSD",1760976857112,5.68803764,189.64,189.61,6.03395448]
["bitfinex","SOLUSD",1760976857314,5.68803764,189.64,189.61,0.76]
["bitfinex","SOLUSD",1760976857512,5.68803764,189.63,189.61,0.1]
["bitfinex","SOLUSD",1760976857715,5.68803764,189.62,189.61,0.1]
["bitfinex","SOLUSD",1760976858596,22.88,189.63,189.61,0.1]
["bitfinex","SOLUSD",1760976858828,22.88,189.63,189.61,5.37398343]
["bitfinex","SOLUSD",1760976858829,5.68803764,189.63,189.61,5.37398343]
["bitfinex","SOLUSD",1760976859122,22.88,189.64,189.61,5.37398343]
["bitfinex","SOLUSD",1760976859335,22.88,189.64,189.62,0.66]
["bitfinex","SOLUSD",1760976859630,5.68803764,189.64,189.62,0.66]
["bitfinex","SOLUSD",1760976859806,22.88,189.67,189.62,0.66]
["bitfinex","SOLUSD",1760976860029,28.56803764,189.67,189.62,5.9334884]
["bitfinex","SOLUSD",1760976860212,5.68803764,189.68,189.62,24.8057893]
["bitfinex","SOLUSD",1760976860509,5.68803764,189.68,189.61,0.1]
["bitfinex","SOLUSD",1760976860510,22.88,189.68,189.63,0.66]
["bitfinex","SOLUSD",1760976860706,5.68803764,189.64,189.61,6.03398023]
["bitfinex","SOLUSD",1760976861113,5.68803764,189.64,189.62,0.66]
["bitfinex","SOLUSD",1760976861747,22.88,189.68,189.62,0.66]
["bitfinex","SOLUSD",1760976862039,5.68803764,189.65,189.62,0.66]
["bitfinex","SOLUSD",1760976862338,5.68803764,189.64,189.62,0.66]
["bitfinex","SOLUSD",1760976862509,5.68803764,189.63,189.61,0.1]
["bitfinex","SOLUSD",1760976862708,8.47030572,189.62,189.61,0.1]
["bitfinex","SOLUSD",1760976863215,19.34678093,189.62,189.61,0.1]
["bitfinex","SOLUSD",1760976863921,22.88,189.59,189.57,0.1]
["bitfinex","SOLUSD",1760976864116,13.74512373,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976864955,24.62159894,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976866126,8.47030572,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976866307,31.35030572,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976866837,22.88,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976867012,31.35030572,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976868125,36.62512373,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976869434,47.50159894,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976871538,36.62512373,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976872538,5.27450511,189.6,189.57,0.1]
["bitfinex","SOLUSD",1760976872759,8.47030572,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976873039,5.27450511,189.6,189.57,0.76]
["bitfinex","SOLUSD",1760976873241,31.35030572,189.58,189.57,0.76]
["bitfinex","SOLUSD",1760976873844,16.14986297,189.64,189.57,0.76]
["bitfinex","SOLUSD",1760976874148,8.47030572,189.6,189.57,0.76]
["bitfinex","SOLUSD",1760976874517,8.47030572,189.6,189.57,6.03503374]
["bitfinex","SOLUSD",1760976874716,31.35030572,189.61,189.57,6.03503374]
["bitfinex","SOLUSD",1760976874947,8.47030572,189.59,189.57,0.1]
["bitfinex","SOLUSD",1760976875148,8.47030572,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976875519,19.34678093,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976876247,42.22678093,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976876445,19.34678093,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976876941,13.74512373,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976877122,5.27481801,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976877319,13.74512373,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976878422,36.62512373,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976878621,13.74512373,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976878822,31.35030572,189.58,189.57,0.76]
["bitfinex","SOLUSD",1760976879023,13.74487276,189.59,189.57,0.76]
["bitfinex","SOLUSD",1760976879745,8.47030572,189.58,189.57,0.76]
["bitfinex","SOLUSD",1760976880128,8.47030572,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976880750,28.15456704,189.59,189.57,0.1]
["bitfinex","SOLUSD",1760976880927,8.47030572,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976881452,13.74512373,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976881832,8.47030572,189.58,189.57,0.81]
["bitfinex","SOLUSD",1760976882033,8.47030572,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976882457,13.74512373,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976882626,5.27481801,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976882951,13.74512373,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976883649,22.88,189.59,189.57,0.81]
["bitfinex","SOLUSD",1760976884059,31.35030572,189.59,189.57,0.81]
["bitfinex","SOLUSD",1760976884234,8.47030572,189.58,189.57,0.81]
["bitfinex","SOLUSD",1760976885351,8.47030572,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976885556,8.47030572,189.58,189.57,0.81]
["bitfinex","SOLUSD",1760976885956,8.47030572,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976886370,19.34678093,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976887052,5.27469095,189.59,189.57,0.1]
["bitfinex","SOLUSD",1760976887250,8.47030572,189.58,189.57,0.81]
["bitfinex","SOLUSD",1760976887450,8.47030572,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976887755,8.47030572,189.59,189.57,0.81]
["bitfinex","SOLUSD",1760976888268,8.47030572,189.58,189.57,0.81]
["bitfinex","SOLUSD",1760976888976,8.47030572,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976889860,13.74512373,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976891245,8.47030572,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760976892259,8.47030572,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976892260,19.34678093,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976893372,24.62159894,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976893679,47.50159894,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976894052,24.62159894,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976894248,47.50159894,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976894455,24.62159894,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976895657,47.50159894,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976895863,24.62159894,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976896558,47.50159894,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976897049,24.62159894,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976897651,16.15129322,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976897873,24.62159894,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976898873,16.15129322,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976899177,13.74512373,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976899373,36.62512373,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976899559,13.74512373,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976900150,36.62512373,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976900352,13.74512373,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976900659,24.62159894,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976900855,13.74512373,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976901172,24.62159894,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976901374,47.50159894,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976901576,24.62159894,189.58,189.57,0.02347376]
["bitfinex","SOLUSD",1760976901963,24.62159894,189.58,189.48,0.81]
["bitfinex","SOLUSD",1760976901964,22.88,189.51,189.48,0.1]
["bitfinex","SOLUSD",1760976902283,8.47030572,189.49,189.48,0.1]
["bitfinex","SOLUSD",1760976902958,4.54302082,189.51,189.48,0.1]
["bitfinex","SOLUSD",1760976903158,1.99999999,189.53,189.48,0.1]
["bitfinex","SOLUSD",1760976903159,22.88,189.54,189.48,0.81]
["bitfinex","SOLUSD",1760976903368,8.47030572,189.54,189.48,14.557891]
["bitfinex","SOLUSD",1760976903680,10.58698782,189.57,189.51,13.74707211]
["bitfinex","SOLUSD",1760976903885,17.76886574,189.61,189.51,5.27676639]
["bitfinex","SOLUSD",1760976903886,8.47030572,189.56,189.51,5.27676639]
["bitfinex","SOLUSD",1760976904183,22.88,189.49,189.48,0.1]
["bitfinex","SOLUSD",1760976904361,31.35030572,189.49,189.48,0.1]
["bitfinex","SOLUSD",1760976904557,31.35030572,189.49,189.48,0.81]
["bitfinex","SOLUSD",1760976904995,22.88,189.54,189.48,0.81]
["bitfinex","SOLUSD",1760976905185,8.47030572,189.52,189.48,0.81]
["bitfinex","SOLUSD",1760976905389,8.47030572,189.51,189.48,0.81]
["bitfinex","SOLUSD",1760976905766,0.68,189.58,189.49,5.27732334]
["bitfinex","SOLUSD",1760976905969,8.47030572,189.55,189.49,13.74762906]
["bitfinex","SOLUSD",1760976906186,22.88,189.55,189.5,0.71]
["bitfinex","SOLUSD",1760976906392,8.47030572,189.51,189.5,0.71]
["bitfinex","SOLUSD",1760976906567,8.47030572,189.51,189.48,0.1]
["bitfinex","SOLUSD",1760976906773,8.47030572,189.49,189.48,0.1]
["bitfinex","SOLUSD",1760976906973,23.56,189.53,189.48,0.1]
["bitfinex","SOLUSD",1760976907168,8.47030572,189.49,189.48,0.1]
["bitfinex","SOLUSD",1760976907772,13.74762906,189.49,189.48,0.1]
["bitfinex","SOLUSD",1760976908270,5.27732334,189.49,189.48,0.1]
["bitfinex","SOLUSD",1760976908475,22.88,189.49,189.48,0.1]
["bitfinex","SOLUSD",1760976908685,31.35030572,189.49,189.48,0.81]
["bitfinex","SOLUSD",1760976908887,22.88,189.49,189.48,0.81]
["bitfinex","SOLUSD",1760976909205,31.35030572,189.49,189.48,0.1]
["bitfinex","SOLUSD",1760976909497,42.94678093,189.49,189.48,0.1]
["bitfinex","SOLUSD",1760976909870,48.22410427,189.49,189.48,0.1]
["bitfinex","SOLUSD",1760976910294,48.22410427,189.49,189.48,1e-08]
["bitfinex","SOLUSD",1760976910600,10.87647521,189.44,189.42,30.1]
["bitfinex","SOLUSD",1760976910771,31.35030572,189.43,189.42,30.1]
["bitfinex","SOLUSD",1760976912007,36.62930059,189.43,189.42,30.1]
["bitfinex","SOLUSD",1760976914598,25.2857758,189.43,189.42,30.1]
["bitfinex","SOLUSD",1760976915511,5.27899487,189.43,189.42,30.1]
["bitfinex","SOLUSD",1760976915722,28.15899487,189.43,189.42,30.1]
["bitfinex","SOLUSD",1760976916016,36.62930059,189.43,189.42,30.1]
["bitfinex","SOLUSD",1760976916185,36.62930059,189.43,189.38,0.1]
["bitfinex","SOLUSD",1760976916186,22.88,189.4,189.38,0.1]
["bitfinex","SOLUSD",1760976916389,13.75041554,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760976916910,14.41041554,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760976917492,22.88,189.37,189.36,0.1]
["bitfinex","SOLUSD",1760976917802,42.22678093,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1760976918002,22.88,189.33,189.3,0.7]
["bitfinex","SOLUSD",1760976918193,8.47030572,189.31,189.3,0.7]
["bitfinex","SOLUSD",1760976918394,13.75264685,189.31,189.3,0.7]
["bitfinex","SOLUSD",1760976918697,28.16181514,189.33,189.3,0.7]
["bitfinex","SOLUSD",1760976919007,8.47030572,189.31,189.3,0.7]
["bitfinex","SOLUSD",1760976920091,22.88,189.36,189.3,0.7]
["bitfinex","SOLUSD",1760976920292,8.47030572,189.31,189.3,0.7]
["bitfinex","SOLUSD",1760976920906,8.47030572,189.31,189.27,0.7]
["bitfinex","SOLUSD",1760976920907,13.75264685,189.31,189.27,0.7]
["bitfinex","SOLUSD",1760976921201,8.47030572,189.28,189.27,0.7]
["bitfinex","SOLUSD",1760976921707,8.47030572,189.28,189.23,0.1]
["bitfinex","SOLUSD",1760976921911,8.47030572,189.26,189.24,0.7]
["bitfinex","SOLUSD",1760976923028,8.47030572,189.25,189.24,0.7]
["bitfinex","SOLUSD",1760976923333,18.4912784,189.28,189.23,0.1]
["bitfinex","SOLUSD",1760976923514,5.2833325,189.28,189.24,0.7]
["bitfinex","SOLUSD",1760976924010,22.88,189.25,189.24,0.7]
["bitfinex","SOLUSD",1760976924214,22.88,189.25,189.23,0.1]
["bitfinex","SOLUSD",1760976924404,5.28429507,189.24,189.23,0.1]
["bitfinex","SOLUSD",1760976924821,10.57679221,189.24,189.23,0.1]
["bitfinex","SOLUSD",1760976925205,22.88,189.24,189.23,0.1]
["bitfinex","SOLUSD",1760976925411,28.17249714,189.24,189.23,0.1]
["bitfinex","SOLUSD",1760976926300,33.45679221,189.24,189.23,0.1]
["bitfinex","SOLUSD",1760976926610,33.45679221,189.24,189.18,0.7]
["bitfinex","SOLUSD",1760976926611,22.88,189.2,189.15,0.7]
["bitfinex","SOLUSD",1760976926924,22.88,189.2,189.12,0.7]
["bitfinex","SOLUSD",1760976926925,5.29249714,189.16,189.12,0.7]
["bitfinex","SOLUSD",1760976927108,5.29249714,189.13,189.05,5.98960592]
["bitfinex","SOLUSD",1760976927311,22.88,189.16,189.05,5.98960592]
["bitfinex","SOLUSD",1760976927312,22.88,189.16,189.05,18.51362073]
["bitfinex","SOLUSD",1760976927512,5.29249714,189.08,189.06,0.7]
["bitfinex","SOLUSD",1760976927824,22.88,189.1,189.06,0.7]
["bitfinex","SOLUSD",1760976927825,5.29249714,189.07,189.06,0.7]
["bitfinex","SOLUSD",1760976928334,55.32773629,189.24,189.07,18.51166234]
["bitfinex","SOLUSD",1760976928335,28.16607039,189.18,189.07,18.51166234]
["bitfinex","SOLUSD",1760976928626,5.29249714,189.15,189.09,5.29249714]
["bitfinex","SOLUSD",1760976928806,28.17249714,189.16,189.1,5.29249714]
["bitfinex","SOLUSD",1760976929216,5.29249714,189.15,189.11,0.7]
["bitfinex","SOLUSD",1760976929417,5.29249714,189.12,189.11,0.7]
["bitfinex","SOLUSD",1760976929621,5.29249714,189.12,189.08,0.7]
["bitfinex","SOLUSD",1760976929831,5.29249714,189.1,189.08,0.7]
["bitfinex","SOLUSD",1760976930003,5.29249714,189.09,189.08,0.7]
["bitfinex","SOLUSD",1760976931007,28.16710688,189.14,189.08,5.98875001]
["bitfinex","SOLUSD",1760976931209,22.88,189.11,189.08,0.7]
["bitfinex","SOLUSD",1760976931416,5.29249714,189.09,189.08,0.7]
["bitfinex","SOLUSD",1760976931613,22.88,189.11,189.08,5.98876333]
["bitfinex","SOLUSD",1760976931941,5.29249714,189.11,189.08,5.98876333]
["bitfinex","SOLUSD",1760976932239,13.21278704,189.22,189.09,0.7]
["bitfinex","SOLUSD",1760976932441,5.29249714,189.14,189.09,5.98834261]
["bitfinex","SOLUSD",1760976932603,22.88,189.17,189.09,5.98834261]
["bitfinex","SOLUSD",1760976932940,5.29249714,189.15,189.1,0.7]
["bitfinex","SOLUSD",1760976933241,5.29249714,189.14,189.1,0.7]
["bitfinex","SOLUSD",1760976933703,22.88,189.17,189.1,0.7]
["bitfinex","SOLUSD",1760976933905,0.66,189.22,189.1,5.99249714]
["bitfinex","SOLUSD",1760976934117,5.29249714,189.28,189.1,5.99249714]
["bitfinex","SOLUSD",1760976934118,5.28345772,189.27,189.14,5.29249714]
["bitfinex","SOLUSD",1760976934325,9.83494921,189.28,189.17,5.29249714]
["bitfinex","SOLUSD",1760976934326,5.29249714,189.25,189.17,5.29249714]
["bitfinex","SOLUSD",1760976934531,0.66,189.29,189.18,5.28597103]
["bitfinex","SOLUSD",1760976934720,5.29249714,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1760976935020,5.29249714,189.23,189.15,5.29249714]
["bitfinex","SOLUSD",1760976935234,22.88,189.27,189.16,5.29249714]
["bitfinex","SOLUSD",1760976935402,5.29249714,189.23,189.16,5.99249714]
["bitfinex","SOLUSD",1760976935607,5.29249714,189.25,189.17,5.99249714]
["bitfinex","SOLUSD",1760976935827,22.88,189.26,189.17,5.99249714]
["bitfinex","SOLUSD",1760976936126,19.14819396,189.31,189.18,0.7]
["bitfinex","SOLUSD",1760976936127,5.29249714,189.22,189.18,0.7]
["bitfinex","SOLUSD",1760976936531,5.29249714,189.22,189.19,4.78569163]
["bitfinex","SOLUSD",1760976936716,22.88,189.25,189.2,0.7]
["bitfinex","SOLUSD",1760976936918,28.17249714,189.25,189.2,0.7]
["bitfinex","SOLUSD",1760976937328,5.29249714,189.26,189.2,0.7]
["bitfinex","SOLUSD",1760976938119,5.28349888,189.27,189.2,0.7]
["bitfinex","SOLUSD",1760976938320,22.88,189.29,189.2,0.7]
["bitfinex","SOLUSD",1760976938321,5.29249714,189.26,189.2,0.7]
["bitfinex","SOLUSD",1760976938557,5.29249714,189.25,189.2,0.7]
["bitfinex","SOLUSD",1760976938836,5.29249714,189.22,189.2,0.7]
["bitfinex","SOLUSD",1760976939013,5.29249714,189.21,189.2,0.7]
["bitfinex","SOLUSD",1760976939213,5.29249714,189.21,189.06,40.95999999]
["bitfinex","SOLUSD",1760976939214,5.29249714,189.21,189.11,5.28792766]
["bitfinex","SOLUSD",1760976939410,5.29249714,189.14,189.13,0.72]
["bitfinex","SOLUSD",1760976939640,5.29249714,189.14,189.1,0.72]
["bitfinex","SOLUSD",1760976939939,5.29249714,189.14,189.11,0.72]
["bitfinex","SOLUSD",1760976940439,5.29249714,189.12,189.11,0.72]
["bitfinex","SOLUSD",1760976940735,5.29249714,189.12,189.07,6.00902894]
["bitfinex","SOLUSD",1760976940937,5.29249714,189.11,189.08,0.72]
["bitfinex","SOLUSD",1760976941239,5.29249714,189.1,189.08,0.72]
["bitfinex","SOLUSD",1760976941446,5.29249714,189.09,189.04,0.72]
["bitfinex","SOLUSD",1760976941614,5.29249714,189.06,189.04,0.72]
["bitfinex","SOLUSD",1760976941815,5.29249714,189.05,189.04,0.72]
["bitfinex","SOLUSD",1760976942234,28.17249714,189.05,188.99,0.1]
["bitfinex","SOLUSD",1760976942549,5.29249714,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760976942729,22.88,189.07,189.0,0.72]
["bitfinex","SOLUSD",1760976942931,5.29249714,189.06,189.0,0.72]
["bitfinex","SOLUSD",1760976943531,5.29249714,189.05,189.0,0.72]
["bitfinex","SOLUSD",1760976944618,5.29249714,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1760976944839,5.29249714,189.03,189.0,0.72]
["bitfinex","SOLUSD",1760976945045,5.29249714,189.01,188.99,0.1]
["bitfinex","SOLUSD",1760976945221,5.29249714,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760976946417,33.75647521,189.03,188.99,0.1]
["bitfinex","SOLUSD",1760976946625,5.29249714,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760976947437,22.88,189.02,188.99,0.82]
["bitfinex","SOLUSD",1760976947635,5.29249714,189.01,188.99,0.82]
["bitfinex","SOLUSD",1760976947949,5.29249714,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760976948238,5.29249714,189.0,188.99,0.82]
["bitfinex","SOLUSD",1760976948419,5.29249714,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760976949133,22.88,189.0,188.99,0.82]
["bitfinex","SOLUSD",1760976949520,0.66,189.08,188.99,0.82]
["bitfinex","SOLUSD",1760976949721,5.28834367,189.1,188.99,6.11128525]
["bitfinex","SOLUSD",1760976949933,5.29249714,189.04,189.0,0.72]
["bitfinex","SOLUSD",1760976950334,18.50886191,189.1,189.0,0.72]
["bitfinex","SOLUSD",1760976950335,5.29249714,189.02,189.0,0.72]
["bitfinex","SOLUSD",1760976950518,5.29249714,189.01,188.99,0.1]
["bitfinex","SOLUSD",1760976950717,5.29249714,189.01,188.99,0.82]
["bitfinex","SOLUSD",1760976950920,5.29249714,189.02,188.99,0.82]
["bitfinex","SOLUSD",1760976951526,5.94625046,189.17,189.01,5.29249714]
["bitfinex","SOLUSD",1760976951740,5.29249714,189.09,189.02,5.29249714]
["bitfinex","SOLUSD",1760976951950,5.29249714,189.1,189.02,5.29249714]
["bitfinex","SOLUSD",1760976952158,10.87647521,189.15,189.03,6.01249714]
["bitfinex","SOLUSD",1760976952327,29.37889355,189.17,189.05,5.29249714]
["bitfinex","SOLUSD",1760976952328,5.29249714,189.13,189.05,5.29249714]
["bitfinex","SOLUSD",1760976952523,5.29249714,189.09,189.04,0.72]
["bitfinex","SOLUSD",1760976952735,5.29249714,189.07,189.04,0.72]
["bitfinex","SOLUSD",1760976953156,5.29249714,189.05,189.0,0.72]
["bitfinex","SOLUSD",1760976953342,5.29249714,189.05,189.0,6.01080719]
["bitfinex","SOLUSD",1760976953728,5.29249714,189.05,189.01,0.72]
["bitfinex","SOLUSD",1760976954143,5.29249714,189.04,189.01,0.72]
["bitfinex","SOLUSD",1760976954840,22.88,189.09,189.01,0.72]
["bitfinex","SOLUSD",1760976954841,5.29249714,189.03,189.01,6.01068356]
["bitfinex","SOLUSD",1760976955258,5.29249714,189.03,189.02,0.72]
["bitfinex","SOLUSD",1760976955430,5.29249714,189.05,189.02,0.72]
["bitfinex","SOLUSD",1760976956734,5.29249714,189.04,189.02,0.72]
["bitfinex","SOLUSD",1760976957053,5.29249714,189.04,189.02,6.01033856]
["bitfinex","SOLUSD",1760976957260,5.29249714,189.05,189.02,0.72]
["bitfinex","SOLUSD",1760976957444,5.29249714,189.06,189.02,0.72]
["bitfinex","SOLUSD",1760976957835,5.29249714,189.05,189.02,0.72]
["bitfinex","SOLUSD",1760976958037,5.29249714,189.04,189.02,0.72]
["bitfinex","SOLUSD",1760976958454,5.29249714,189.05,189.02,0.72]
["bitfinex","SOLUSD",1760976958757,5.29249714,189.05,189.02,6.01032399]
["bitfinex","SOLUSD",1760976958960,5.28866141,189.09,189.02,6.01032399]
["bitfinex","SOLUSD",1760976959137,5.29249714,189.05,189.02,6.01032399]
["bitfinex","SOLUSD",1760976959458,5.29249714,189.05,189.02,0.72]
["bitfinex","SOLUSD",1760976959630,5.29249714,189.06,189.03,0.72]
["bitfinex","SOLUSD",1760976959946,5.29249714,189.04,189.0,6.01077585]
["bitfinex","SOLUSD",1760976960146,5.29249714,189.03,188.99,0.1]
["bitfinex","SOLUSD",1760976960352,5.29249714,189.01,188.99,0.1]
["bitfinex","SOLUSD",1760976960739,5.29249714,189.0,188.99,0.1]
["bitfinex","SOLUSD",1760976961167,22.88,189.02,188.99,0.82]
["bitfinex","SOLUSD",1760976961332,5.29249714,189.02,188.99,6.11111577]
["bitfinex","SOLUSD",1760976961532,5.29249714,189.04,188.99,6.11111577]
["bitfinex","SOLUSD",1760976961737,5.29249714,189.04,189.0,0.72]
["bitfinex","SOLUSD",1760976962038,22.88,189.06,189.0,0.72]
["bitfinex","SOLUSD",1760976962354,5.29249714,189.06,189.0,0.72]
["bitfinex","SOLUSD",1760976962660,5.29249714,189.06,189.01,5.29072535]
["bitfinex","SOLUSD",1760976962855,22.88,189.07,189.01,5.29072535]
["bitfinex","SOLUSD",1760976963030,22.88,189.07,189.02,0.72]
["bitfinex","SOLUSD",1760976963552,5.29249714,189.13,189.04,5.29249714]
["bitfinex","SOLUSD",1760976963860,5.28597103,189.18,189.08,5.29249714]
["bitfinex","SOLUSD",1760976964165,6.01080719,189.2,189.08,5.29249714]
["bitfinex","SOLUSD",1760976964337,6.01080719,189.2,189.05,0.72]
["bitfinex","SOLUSD",1760976964338,6.01080719,189.2,189.12,5.29249714]
["bitfinex","SOLUSD",1760976964667,5.29249714,189.23,189.16,18.50285472]
["bitfinex","SOLUSD",1760976964866,75.0,189.33,189.17,5.29249714]
["bitfinex","SOLUSD",1760976964867,0.66,189.33,189.17,5.29249714]
["bitfinex","SOLUSD",1760976965164,5.49249714,189.38,189.17,5.29249714]
["bitfinex","SOLUSD",1760976965165,5.29249714,189.24,189.17,0.72]
["bitfinex","SOLUSD",1760976965361,5.29249714,189.22,189.18,0.72]
["bitfinex","SOLUSD",1760976965564,5.29249714,189.19,189.12,0.72]
["bitfinex","SOLUSD",1760976965859,5.29249714,189.16,189.12,0.72]
["bitfinex","SOLUSD",1760976966058,0.66,189.26,189.13,5.29249714]
["bitfinex","SOLUSD",1760976966262,5.29249714,189.22,189.15,5.29249714]
["bitfinex","SOLUSD",1760976966557,5.29249714,189.21,189.14,5.29249714]
["bitfinex","SOLUSD",1760976966764,5.29249714,189.22,189.16,5.29249714]
["bitfinex","SOLUSD",1760976966941,5.28371739,189.27,189.18,5.29249714]
["bitfinex","SOLUSD",1760976967248,5.29249714,189.25,189.18,5.29249714]
["bitfinex","SOLUSD",1760976967572,13.86486157,189.33,189.2,5.29249714]
["bitfinex","SOLUSD",1760976967745,5.29249714,189.26,189.21,0.72]
["bitfinex","SOLUSD",1760976968355,5.29249714,189.23,189.18,0.72]
["bitfinex","SOLUSD",1760976968664,28.16407643,189.25,189.18,0.72]
["bitfinex","SOLUSD",1760976968848,22.88,189.24,189.18,6.00596767]
["bitfinex","SOLUSD",1760976969048,5.29249714,189.23,189.18,6.00596767]
["bitfinex","SOLUSD",1760976969237,5.29249714,189.22,189.19,0.69]
["bitfinex","SOLUSD",1760976969440,5.29249714,189.21,189.19,0.69]
["bitfinex","SOLUSD",1760976969836,5.29249714,189.21,189.16,5.28630752]
["bitfinex","SOLUSD",1760976970038,5.29249714,189.21,189.17,0.69]
["bitfinex","SOLUSD",1760976970642,22.88,189.24,189.17,0.69]
["bitfinex","SOLUSD",1760976970862,5.29249714,189.21,189.17,5.97621293]
["bitfinex","SOLUSD",1760976971242,28.16438002,189.24,189.18,0.69]
["bitfinex","SOLUSD",1760976971243,5.29249714,189.2,189.18,0.69]
["bitfinex","SOLUSD",1760976971572,5.29249714,189.22,189.18,0.69]
["bitfinex","SOLUSD",1760976972074,28.17249714,189.25,189.19,5.29249714]
["bitfinex","SOLUSD",1760976972369,5.29249714,189.26,189.2,5.98249714]
["bitfinex","SOLUSD",1760976972561,22.88,189.27,189.21,5.29249714]
["bitfinex","SOLUSD",1760976972871,5.29249714,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1760976973160,5.96235609,189.31,189.22,5.2848536]
["bitfinex","SOLUSD",1760976973161,5.28235609,189.31,189.22,5.9748536]
["bitfinex","SOLUSD",1760976973360,4.83458197,189.38,189.24,5.29249714]
["bitfinex","SOLUSD",1760976973570,4.83458197,189.38,189.26,5.29249714]
["bitfinex","SOLUSD",1760976973571,5.29249714,189.32,189.26,5.29249714]
["bitfinex","SOLUSD",1760976973749,5.29249714,189.32,189.27,0.69]
["bitfinex","SOLUSD",1760976973951,5.29249714,189.3,189.27,0.69]
["bitfinex","SOLUSD",1760976974155,19.16294861,189.37,189.27,0.69]
["bitfinex","SOLUSD",1760976974372,5.29249714,189.32,189.27,0.69]
["bitfinex","SOLUSD",1760976974773,5.29249714,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1760976975153,5.29249714,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760976975873,28.16158903,189.34,189.29,0.66]
["bitfinex","SOLUSD",1760976976070,0.2,189.38,189.29,11.2353432]
["bitfinex","SOLUSD",1760976976269,5.29249714,189.35,189.3,5.29249714]
["bitfinex","SOLUSD",1760976976464,28.17249714,189.35,189.3,0.66]
["bitfinex","SOLUSD",1760976976674,5.29249714,189.34,189.31,0.66]
["bitfinex","SOLUSD",1760976977175,5.29249714,189.32,189.27,5.94322898]
["bitfinex","SOLUSD",1760976977381,5.29249714,189.33,189.27,24.44436985]
["bitfinex","SOLUSD",1760976977563,5.29249714,189.34,189.28,5.95249714]
["bitfinex","SOLUSD",1760976977767,28.17249714,189.35,189.29,5.95249714]
["bitfinex","SOLUSD",1760976977981,5.28067117,189.37,189.3,5.28262017]
["bitfinex","SOLUSD",1760976978163,5.29249714,189.35,189.3,5.94262017]
["bitfinex","SOLUSD",1760976978365,5.29249714,189.33,189.29,5.28287317]
["bitfinex","SOLUSD",1760976978676,5.29249714,189.33,189.23,0.66]
["bitfinex","SOLUSD",1760976978677,5.29249714,189.3,189.23,0.66]
["bitfinex","SOLUSD",1760976978980,5.29249714,189.3,189.24,5.29249714]
["bitfinex","SOLUSD",1760976979181,5.29249714,189.3,189.23,0.66]
["bitfinex","SOLUSD",1760976979182,5.29249714,189.31,189.25,5.29249714]
["bitfinex","SOLUSD",1760976979687,5.29249714,189.26,189.23,0.66]
["bitfinex","SOLUSD",1760976979891,5.29249714,189.26,189.23,5.94440023]
["bitfinex","SOLUSD",1760976980186,5.29249714,189.26,189.23,0.66]
["bitfinex","SOLUSD",1760976980368,5.29249714,189.26,189.2,18.50559657]
["bitfinex","SOLUSD",1760976980369,5.28301135,189.29,189.24,0.66]
["bitfinex","SOLUSD",1760976980570,5.29249714,189.26,189.24,0.66]
["bitfinex","SOLUSD",1760976981790,5.29249714,189.27,189.24,0.66]
["bitfinex","SOLUSD",1760976981988,28.17249714,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1760976982296,5.29249714,189.26,189.21,0.66]
["bitfinex","SOLUSD",1760976982463,5.29249714,189.25,189.21,0.66]
["bitfinex","SOLUSD",1760976982861,5.29249714,189.27,189.22,18.49675385]
["bitfinex","SOLUSD",1760976983161,0.66,189.33,189.23,5.29249714]
["bitfinex","SOLUSD",1760976983162,22.88,189.33,189.23,5.29249714]
["bitfinex","SOLUSD",1760976983362,5.29249714,189.27,189.24,0.66]
["bitfinex","SOLUSD",1760976983579,22.88,189.32,189.24,0.66]
["bitfinex","SOLUSD",1760976983580,5.29249714,189.26,189.24,0.66]
["bitfinex","SOLUSD",1760976983962,5.28234113,189.31,189.24,5.94401585]
["bitfinex","SOLUSD",1760976984285,5.29249714,189.26,189.24,5.94401585]
["bitfinex","SOLUSD",1760976984671,28.16234113,189.31,189.25,0.66]
["bitfinex","SOLUSD",1760976984672,8.49817887,189.27,189.25,0.66]
["bitfinex","SOLUSD",1760976984884,8.49817887,189.29,189.25,0.66]
["bitfinex","SOLUSD",1760976985183,8.49817887,189.27,189.25,0.66]
["bitfinex","SOLUSD",1760976985356,22.88,189.31,189.25,0.66]
["bitfinex","SOLUSD",1760976985560,8.49817887,189.26,189.24,5.28401585]
["bitfinex","SOLUSD",1760976985980,8.49817887,189.26,189.24,5.94401585]
["bitfinex","SOLUSD",1760976986667,8.49817887,189.26,189.25,0.66]
["bitfinex","SOLUSD",1760976987584,5.28264885,189.3,189.25,0.66]
["bitfinex","SOLUSD",1760976987777,8.49817887,189.28,189.25,0.66]
["bitfinex","SOLUSD",1760976988173,5.28264885,189.3,189.25,5.9439365]
["bitfinex","SOLUSD",1760976988502,8.49817887,189.28,189.25,5.9439365]
["bitfinex","SOLUSD",1760976988674,8.49817887,189.28,189.25,5.2839365]
["bitfinex","SOLUSD",1760976988993,8.49817887,189.27,189.24,5.28427512]
["bitfinex","SOLUSD",1760976989173,8.49817887,189.27,189.24,5.94427512]
["bitfinex","SOLUSD",1760976989491,8.49817887,189.27,189.25,0.66]
["bitfinex","SOLUSD",1760976989666,8.49817887,189.28,189.25,0.66]
["bitfinex","SOLUSD",1760976990292,8.49817887,189.27,189.25,5.94387756]
["bitfinex","SOLUSD",1760976990502,8.49817887,189.27,189.21,21.7106464]
["bitfinex","SOLUSD",1760976990503,8.49817887,189.26,189.22,0.66]
["bitfinex","SOLUSD",1760976990798,8.49817887,189.23,189.18,13.21434989]
["bitfinex","SOLUSD",1760976990978,8.49817887,189.2,189.16,18.50282455]
["bitfinex","SOLUSD",1760976991292,8.49817887,189.2,189.17,0.66]
["bitfinex","SOLUSD",1760976991492,8.49817887,189.19,189.16,5.28652992]
["bitfinex","SOLUSD",1760976991685,8.49817887,189.18,189.15,5.28677202]
["bitfinex","SOLUSD",1760976992071,8.49817887,189.21,189.16,0.66]
["bitfinex","SOLUSD",1760976992282,8.49817887,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1760976992466,28.1643652,189.24,189.17,5.28625046]
["bitfinex","SOLUSD",1760976992664,28.1643652,189.24,189.18,0.66]
["bitfinex","SOLUSD",1760976992665,8.49817887,189.21,189.18,0.66]
["bitfinex","SOLUSD",1760976992870,8.49817887,189.2,189.18,0.66]
["bitfinex","SOLUSD",1760976993369,8.49817887,189.23,189.18,0.66]
["bitfinex","SOLUSD",1760976993979,8.49817887,189.24,189.18,0.66]
["bitfinex","SOLUSD",1760976994185,8.49817887,189.22,189.19,5.28569163]
["bitfinex","SOLUSD",1760976994694,8.49817887,189.22,189.18,5.28592084]
["bitfinex","SOLUSD",1760976994893,8.49817887,189.2,189.18,5.94592084]
["bitfinex","SOLUSD",1760976995600,8.49817887,189.21,189.18,5.94592084]
["bitfinex","SOLUSD",1760976995794,8.49817887,189.2,189.17,5.28621422]
["bitfinex","SOLUSD",1760976996100,28.16467843,189.23,189.16,5.28649466]
["bitfinex","SOLUSD",1760976996272,8.49817887,189.19,189.16,5.28649466]
["bitfinex","SOLUSD",1760976996479,8.49817887,189.21,189.17,0.66]
["bitfinex","SOLUSD",1760976996703,31.37817887,189.24,189.18,8.49817887]
["bitfinex","SOLUSD",1760976996999,31.37817887,189.24,189.19,0.66]
["bitfinex","SOLUSD",1760976997298,8.49817887,189.23,189.19,0.66]
["bitfinex","SOLUSD",1760976997885,31.37817887,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1760976998313,31.37817887,189.24,189.2,0.66]
["bitfinex","SOLUSD",1760976998486,31.37817887,189.24,189.21,0.66]
["bitfinex","SOLUSD",1760976999094,22.88,189.24,189.21,0.66]
["bitfinex","SOLUSD",1760976999302,31.37817887,189.24,189.21,0.66]
["bitfinex","SOLUSD",1760976999684,8.49817887,189.25,189.21,0.66]
["bitfinex","SOLUSD",1760976999984,8.49817887,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1760977000179,5.28262017,189.3,189.22,5.2848536]
["bitfinex","SOLUSD",1760977000403,8.49817887,189.27,189.23,0.66]
["bitfinex","SOLUSD",1760977001282,22.88,189.3,189.24,5.28429507]
["bitfinex","SOLUSD",1760977001481,22.88,189.3,189.24,26.99321162]
["bitfinex","SOLUSD",1760977001482,8.49817887,189.3,189.24,26.99321162]
["bitfinex","SOLUSD",1760977001689,8.49817887,189.31,189.25,9.15817887]
["bitfinex","SOLUSD",1760977001893,8.49817887,189.3,189.25,0.66]
["bitfinex","SOLUSD",1760977002102,31.37817887,189.3,189.25,0.66]
["bitfinex","SOLUSD",1760977003008,31.37817887,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1760977003389,13.92445782,189.33,189.26,5.28373665]
["bitfinex","SOLUSD",1760977003390,0.2,189.38,189.27,9.15817887]
["bitfinex","SOLUSD",1760977003709,0.2,189.38,189.31,8.49817887]
["bitfinex","SOLUSD",1760977004007,0.2,189.38,189.34,8.49817887]
["bitfinex","SOLUSD",1760977004313,0.2,189.38,189.29,33.75647521]
["bitfinex","SOLUSD",1760977004612,0.2,189.38,189.36,8.49817887]
["bitfinex","SOLUSD",1760977004919,0.2,189.38,189.37,13.77884634]
["bitfinex","SOLUSD",1760977005283,0.2,189.38,189.37,14.43884634]
["bitfinex","SOLUSD",1760977007119,0.2,189.41,189.37,27.64051503]
["bitfinex","SOLUSD",1760977007307,0.2,189.41,189.39,8.49817887]
["bitfinex","SOLUSD",1760977007632,0.2,189.41,189.4,0.66]
["bitfinex","SOLUSD",1760977008019,0.2,189.41,189.37,18.48233616]
["bitfinex","SOLUSD",1760977008315,0.2,189.41,189.37,5.94066747]
["bitfinex","SOLUSD",1760977008534,0.2,189.41,189.38,0.66]
["bitfinex","SOLUSD",1760977008686,0.2,189.41,189.39,8.49817887]
["bitfinex","SOLUSD",1760977008885,0.2,189.41,189.4,5.27983104]
["bitfinex","SOLUSD",1760977009120,0.2,189.41,189.4,14.43800991]
["bitfinex","SOLUSD",1760977009296,0.2,189.41,189.4,5.93983104]
["bitfinex","SOLUSD",1760977009497,0.2,189.41,189.4,14.43800991]
["bitfinex","SOLUSD",1760977010508,0.2,189.41,189.4,5.27983104]
["bitfinex","SOLUSD",1760977010888,0.2,189.41,189.39,5.28010982]
["bitfinex","SOLUSD",1760977011290,8.69817887,189.41,189.35,0.66]
["bitfinex","SOLUSD",1760977011507,0.2,189.41,189.36,5.28094634]
["bitfinex","SOLUSD",1760977011823,8.69817887,189.41,189.36,18.4833122]
["bitfinex","SOLUSD",1760977012119,8.69817887,189.41,189.37,0.66]
["bitfinex","SOLUSD",1760977013007,0.2,189.41,189.38,18.48136022]
["bitfinex","SOLUSD",1760977013211,0.2,189.41,189.39,0.66]
["bitfinex","SOLUSD",1760977015026,0.2,189.41,189.4,5.27983104]
["bitfinex","SOLUSD",1760977015208,0.2,189.41,189.4,5.93983104]
["bitfinex","SOLUSD",1760977016999,0.2,189.41,189.39,5.28010982]
["bitfinex","SOLUSD",1760977018104,0.2,189.41,189.4,0.66]
["bitfinex","SOLUSD",1760977018305,0.2,189.41,189.4,9.15817887]
["bitfinex","SOLUSD",1760977018612,0.2,189.41,189.39,5.28010982]
["bitfinex","SOLUSD",1760977019316,8.69817887,189.41,189.38,18.48136022]
["bitfinex","SOLUSD",1760977019524,8.69817887,189.41,189.38,19.14136022]
["bitfinex","SOLUSD",1760977020029,8.69817887,189.41,189.38,18.48136022]
["bitfinex","SOLUSD",1760977020234,8.49817887,189.39,189.35,13.86243236]
["bitfinex","SOLUSD",1760977020421,0.2,189.41,189.36,18.4833122]
["bitfinex","SOLUSD",1760977020725,0.2,189.41,189.37,0.66]
["bitfinex","SOLUSD",1760977020900,8.69817887,189.41,189.37,0.66]
["bitfinex","SOLUSD",1760977021407,8.49817887,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1760977021617,8.49817887,189.34,189.28,13.86733986]
["bitfinex","SOLUSD",1760977021925,8.49817887,189.33,189.28,13.86733986]
["bitfinex","SOLUSD",1760977022122,8.49817887,189.32,189.28,13.86733986]
["bitfinex","SOLUSD",1760977022321,8.49817887,189.29,189.27,5.28345749]
["bitfinex","SOLUSD",1760977022516,8.49817887,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1760977022724,8.49817887,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1760977022908,8.49817887,189.24,189.22,5.2848536]
["bitfinex","SOLUSD",1760977023108,0.72,189.32,189.22,5.2848536]
["bitfinex","SOLUSD",1760977023109,8.49817887,189.25,189.22,5.9448536]
["bitfinex","SOLUSD",1760977023318,8.49817887,189.25,189.21,13.2122353]
["bitfinex","SOLUSD",1760977023520,8.49817887,189.22,189.2,5.28541226]
["bitfinex","SOLUSD",1760977023703,8.49817887,189.21,189.2,5.28541226]
["bitfinex","SOLUSD",1760977023908,8.49817887,189.21,189.12,0.66]
["bitfinex","SOLUSD",1760977024113,28.16386053,189.26,189.12,0.66]
["bitfinex","SOLUSD",1760977024114,8.49817887,189.16,189.12,0.66]
["bitfinex","SOLUSD",1760977024317,8.49817887,189.15,189.12,0.66]
["bitfinex","SOLUSD",1760977024518,0.72,189.2,189.11,5.28792766]
["bitfinex","SOLUSD",1760977024519,8.49817887,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1760977024719,8.49817887,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1760977024906,8.49817887,189.13,189.09,5.94823674]
["bitfinex","SOLUSD",1760977025108,8.49817887,189.14,189.09,19.16945414]
["bitfinex","SOLUSD",1760977025637,8.49817887,189.15,189.1,0.66]
["bitfinex","SOLUSD",1760977025943,0.72,189.24,189.14,8.49817887]
["bitfinex","SOLUSD",1760977026251,0.72,189.24,189.1,0.66]
["bitfinex","SOLUSD",1760977026252,31.37817887,189.25,189.19,8.49817887]
["bitfinex","SOLUSD",1760977026407,8.49817887,189.2,189.1,0.66]
["bitfinex","SOLUSD",1760977026610,22.88,189.22,189.1,0.66]
["bitfinex","SOLUSD",1760977026930,8.49817887,189.14,189.1,0.66]
["bitfinex","SOLUSD",1760977027111,8.49817887,189.18,189.12,8.49817887]
["bitfinex","SOLUSD",1760977027314,22.88,189.22,189.1,0.66]
["bitfinex","SOLUSD",1760977027315,8.49817887,189.19,189.1,0.66]
["bitfinex","SOLUSD",1760977027523,8.49817887,189.19,189.13,8.49817887]
["bitfinex","SOLUSD",1760977027927,8.49817887,189.19,189.13,9.15817887]
["bitfinex","SOLUSD",1760977028138,8.49817887,189.19,189.13,8.49817887]
["bitfinex","SOLUSD",1760977028317,22.88,189.21,189.14,9.15817887]
["bitfinex","SOLUSD",1760977028630,8.49817887,189.19,189.14,0.66]
["bitfinex","SOLUSD",1760977028812,8.49817887,189.16,189.11,19.16774681]
["bitfinex","SOLUSD",1760977029011,8.49817887,189.15,189.11,19.16774681]
["bitfinex","SOLUSD",1760977029333,8.49817887,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1760977029546,8.49817887,189.14,189.1,0.72]
["bitfinex","SOLUSD",1760977030046,8.49817887,189.13,189.09,18.50970436]
["bitfinex","SOLUSD",1760977030218,8.49817887,189.13,189.09,19.22970436]
["bitfinex","SOLUSD",1760977030416,8.49817887,189.13,189.1,0.72]
["bitfinex","SOLUSD",1760977030611,8.49817887,189.13,189.09,18.50970436]
["bitfinex","SOLUSD",1760977031130,8.49817887,189.12,189.09,18.50970436]
["bitfinex","SOLUSD",1760977031420,22.88,189.19,189.11,27.00592568]
["bitfinex","SOLUSD",1760977031619,0.72,189.24,189.15,8.49817887]
["bitfinex","SOLUSD",1760977031819,8.49817887,189.22,189.16,0.72]
["bitfinex","SOLUSD",1760977032136,8.49817887,189.19,189.13,9.21817887]
["bitfinex","SOLUSD",1760977032323,8.49817887,189.18,189.13,0.72]
["bitfinex","SOLUSD",1760977032722,8.49817887,189.17,189.13,0.72]
["bitfinex","SOLUSD",1760977033032,8.49817887,189.17,189.11,27.00592568]
["bitfinex","SOLUSD",1760977033420,0.72,189.23,189.14,18.50481124]
["bitfinex","SOLUSD",1760977033636,8.49817887,189.2,189.14,27.00299011]
["bitfinex","SOLUSD",1760977033832,8.49817887,189.2,189.14,27.72299011]
["bitfinex","SOLUSD",1760977034034,22.88,189.21,189.14,5.28708892]
["bitfinex","SOLUSD",1760977034229,22.88,189.21,189.15,0.72]
["bitfinex","SOLUSD",1760977034432,8.49817887,189.2,189.15,0.72]
["bitfinex","SOLUSD",1760977034733,8.49817887,189.22,189.16,8.49817887]
["bitfinex","SOLUSD",1760977034921,8.49817887,189.24,189.18,8.49817887]
["bitfinex","SOLUSD",1760977035233,8.49817887,189.23,189.17,8.49817887]
["bitfinex","SOLUSD",1760977035413,31.37817887,189.23,189.17,18.50187661]
["bitfinex","SOLUSD",1760977035615,31.37817887,189.23,189.17,27.00005548]
["bitfinex","SOLUSD",1760977035836,22.88,189.23,189.17,27.68005548]
["bitfinex","SOLUSD",1760977036023,0.69,189.31,189.22,8.49817887]
["bitfinex","SOLUSD",1760977036226,8.49817887,189.3,189.24,8.49817887]
["bitfinex","SOLUSD",1760977036428,8.49817887,189.28,189.18,10.87647521]
["bitfinex","SOLUSD",1760977036621,8.49817887,189.26,189.2,9.17817887]
["bitfinex","SOLUSD",1760977036822,8.49817887,189.27,189.21,8.49817887]
["bitfinex","SOLUSD",1760977037039,8.49817887,189.29,189.22,9.17817887]
["bitfinex","SOLUSD",1760977037536,8.49817887,189.3,189.24,26.99321162]
["bitfinex","SOLUSD",1760977037741,8.49817887,189.29,189.24,18.49503275]
["bitfinex","SOLUSD",1760977038242,8.49817887,189.29,189.24,19.17503275]
["bitfinex","SOLUSD",1760977038538,8.49817887,189.35,189.25,0.68]
["bitfinex","SOLUSD",1760977038713,8.49817887,189.32,189.25,0.68]
["bitfinex","SOLUSD",1760977038917,8.49817887,189.29,189.25,0.68]
["bitfinex","SOLUSD",1760977039233,8.49817887,189.28,189.24,18.49503275]
["bitfinex","SOLUSD",1760977039432,8.49817887,189.28,189.24,13.21073768]
["bitfinex","SOLUSD",1760977039628,8.49817887,189.27,189.24,13.21073768]
["bitfinex","SOLUSD",1760977039830,23.57,189.35,189.25,0.68]
["bitfinex","SOLUSD",1760977040036,31.37817887,189.33,189.27,8.49817887]
["bitfinex","SOLUSD",1760977040237,0.2,189.41,189.3,8.49817887]
["bitfinex","SOLUSD",1760977040422,8.49817887,189.34,189.26,10.87647521]
["bitfinex","SOLUSD",1760977040617,8.49817887,189.34,189.28,8.49817887]
["bitfinex","SOLUSD",1760977040823,8.49817887,189.33,189.27,0.68]
["bitfinex","SOLUSD",1760977041025,8.49817887,189.33,189.27,9.17817887]
["bitfinex","SOLUSD",1760977041535,8.49817887,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1760977042033,8.49817887,189.29,189.2,0.68]
["bitfinex","SOLUSD",1760977042341,8.49817887,189.25,189.2,0.68]
["bitfinex","SOLUSD",1760977042726,8.49817887,189.24,189.18,8.49817887]
["bitfinex","SOLUSD",1760977043038,8.49817887,189.24,189.18,26.99907748]
["bitfinex","SOLUSD",1760977043247,22.88,189.29,189.2,8.49817887]
["bitfinex","SOLUSD",1760977043429,8.49817887,189.27,189.21,0.68]
["bitfinex","SOLUSD",1760977043631,8.49817887,189.27,189.21,9.17817887]
["bitfinex","SOLUSD",1760977044046,22.88,189.32,189.23,8.49817887]
["bitfinex","SOLUSD",1760977044218,8.49817887,189.31,189.25,8.49817887]
["bitfinex","SOLUSD",1760977044420,8.49817887,189.28,189.22,9.17817887]
["bitfinex","SOLUSD",1760977044619,8.49817887,189.27,189.22,0.68]
["bitfinex","SOLUSD",1760977044836,22.88,189.32,189.23,0.68]
["bitfinex","SOLUSD",1760977045048,8.49817887,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1760977045345,8.49817887,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1760977045743,8.49817887,189.28,189.25,0.68]
["bitfinex","SOLUSD",1760977046524,0.69,189.33,189.25,5.28397627]
["bitfinex","SOLUSD",1760977046724,5.28704098,189.27,189.25,5.28397627]
["bitfinex","SOLUSD",1760977047031,0.69,189.33,189.25,5.28397627]
["bitfinex","SOLUSD",1760977047346,5.28704098,189.27,189.25,5.28397627]
["bitfinex","SOLUSD",1760977047537,22.88,189.33,189.25,19.1740159]
["bitfinex","SOLUSD",1760977047844,5.28704098,189.31,189.25,23.78105688]
["bitfinex","SOLUSD",1760977048051,5.28704098,189.31,189.26,0.68]
["bitfinex","SOLUSD",1760977048348,41.36959642,189.36,189.25,61.8]
["bitfinex","SOLUSD",1760977048522,5.28704098,189.27,189.25,5.28375218]
["bitfinex","SOLUSD",1760977049431,5.28704098,189.26,189.24,5.28426159]
["bitfinex","SOLUSD",1760977049747,22.88,189.31,189.23,5.28451124]
["bitfinex","SOLUSD",1760977049946,5.28704098,189.27,189.23,5.28451124]
["bitfinex","SOLUSD",1760977050131,5.28704098,189.27,189.15,151.91403438]
["bitfinex","SOLUSD",1760977050132,5.28704098,189.24,189.1,1.99999999]
["bitfinex","SOLUSD",1760977050443,5.28704098,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1760977050649,5.28704098,189.15,189.14,5.28708892]
["bitfinex","SOLUSD",1760977050966,22.88,189.25,189.15,0.68]
["bitfinex","SOLUSD",1760977051255,5.28704098,189.17,189.08,10.87647521]
["bitfinex","SOLUSD",1760977051429,5.28704098,189.18,189.12,5.28704098]
["bitfinex","SOLUSD",1760977051749,5.28704098,189.22,189.16,5.28704098]
["bitfinex","SOLUSD",1760977052052,5.28704098,189.19,189.14,5.28704098]
["bitfinex","SOLUSD",1760977052266,23.57,189.25,189.14,5.28704098]
["bitfinex","SOLUSD",1760977052543,5.28704098,189.23,189.17,5.28704098]
["bitfinex","SOLUSD",1760977052743,5.28704098,189.22,189.16,5.28704098]
["bitfinex","SOLUSD",1760977052934,5.28704098,189.21,189.15,19.1840645]
["bitfinex","SOLUSD",1760977053131,5.28704098,189.21,189.16,0.68]
["bitfinex","SOLUSD",1760977053543,5.28704098,189.22,189.16,0.68]
["bitfinex","SOLUSD",1760977053734,5.28704098,189.22,189.09,10.87647521]
["bitfinex","SOLUSD",1760977053735,5.28704098,189.18,189.13,0.68]
["bitfinex","SOLUSD",1760977054053,5.28704098,189.2,189.14,5.28704098]
["bitfinex","SOLUSD",1760977054250,22.88,189.25,189.16,5.28704098]
["bitfinex","SOLUSD",1760977054251,0.69,189.25,189.16,5.28704098]
["bitfinex","SOLUSD",1760977054434,5.28704098,189.23,189.17,18.50187661]
["bitfinex","SOLUSD",1760977054637,5.28704098,189.22,189.17,18.50187661]
["bitfinex","SOLUSD",1760977054948,10.87647521,189.29,189.15,0.68]
["bitfinex","SOLUSD",1760977054949,0.69,189.24,189.15,5.28704098]
["bitfinex","SOLUSD",1760977055138,5.28704098,189.23,189.16,0.68]
["bitfinex","SOLUSD",1760977055334,5.28704098,189.21,189.15,5.28704098]
["bitfinex","SOLUSD",1760977055534,5.28704098,189.2,189.15,5.28704098]
["bitfinex","SOLUSD",1760977055950,5.28704098,189.2,189.15,0.68]
["bitfinex","SOLUSD",1760977056449,5.28704098,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1760977056854,5.28704098,189.2,189.16,18.50285472]
["bitfinex","SOLUSD",1760977057235,5.28704098,189.21,189.16,19.18285472]
["bitfinex","SOLUSD",1760977057552,0.69,189.23,189.16,18.50285472]
["bitfinex","SOLUSD",1760977057747,5.28704098,189.21,189.16,18.50285472]
["bitfinex","SOLUSD",1760977058055,5.28704098,189.23,189.17,5.96704098]
["bitfinex","SOLUSD",1760977058446,5.28704098,189.23,189.18,5.28597103]
["bitfinex","SOLUSD",1760977058775,5.28704098,189.21,189.18,5.28597103]
["bitfinex","SOLUSD",1760977059052,5.28704098,189.19,189.17,5.28620042]
["bitfinex","SOLUSD",1760977059443,5.99704098,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1760977059758,5.28704098,189.16,189.14,5.28708892]
["bitfinex","SOLUSD",1760977060057,0.71,189.22,189.14,5.28708892]
["bitfinex","SOLUSD",1760977060350,5.28704098,189.15,189.12,5.2874268]
["bitfinex","SOLUSD",1760977060654,5.28704098,189.17,189.11,5.28704098]
["bitfinex","SOLUSD",1760977060850,22.88,189.21,189.12,5.97704098]
["bitfinex","SOLUSD",1760977060851,5.28704098,189.18,189.12,5.97704098]
["bitfinex","SOLUSD",1760977061050,5.28704098,189.19,189.13,5.97704098]
["bitfinex","SOLUSD",1760977061834,5.28704098,189.19,189.14,0.69]
["bitfinex","SOLUSD",1760977062233,10.87647521,189.28,189.14,5.97704098]
["bitfinex","SOLUSD",1760977062234,5.28704098,189.2,189.14,5.97704098]
["bitfinex","SOLUSD",1760977062550,0.71,189.27,189.17,18.50187661]
["bitfinex","SOLUSD",1760977062852,5.28704098,189.25,189.17,18.50187661]
["bitfinex","SOLUSD",1760977063031,5.28704098,189.24,189.17,18.50187661]
["bitfinex","SOLUSD",1760977063235,0.71,189.3,189.22,5.28704098]
["bitfinex","SOLUSD",1760977063442,5.28704098,189.28,189.22,5.28704098]
["bitfinex","SOLUSD",1760977063644,5.28704098,189.3,189.24,5.28704098]
["bitfinex","SOLUSD",1760977063855,0.71,189.33,189.25,5.97704098]
["bitfinex","SOLUSD",1760977064032,5.28704098,189.34,189.27,5.28704098]
["bitfinex","SOLUSD",1760977064236,0.71,189.36,189.29,5.28704098]
["bitfinex","SOLUSD",1760977064556,0.71,189.39,189.31,23.77523494]
["bitfinex","SOLUSD",1760977064733,5.99704098,189.39,189.33,5.28704098]
["bitfinex","SOLUSD",1760977064929,0.71,189.39,189.33,5.28704098]
["bitfinex","SOLUSD",1760977065129,13.19814331,189.43,189.31,19.17819396]
["bitfinex","SOLUSD",1760977065130,5.48704098,189.41,189.35,5.28704098]
["bitfinex","SOLUSD",1760977065363,0.2,189.41,189.37,5.28704098]
["bitfinex","SOLUSD",1760977065662,0.2,189.41,189.36,5.28704098]
["bitfinex","SOLUSD",1760977065849,0.2,189.41,189.39,5.28704098]
["bitfinex","SOLUSD",1760977066038,0.2,189.41,189.4,5.28704098]
["bitfinex","SOLUSD",1760977066242,0.2,189.41,189.4,5.97704098]
["bitfinex","SOLUSD",1760977066668,0.2,189.41,189.4,11.25687202]
["bitfinex","SOLUSD",1760977067855,0.2,189.41,189.38,5.28022027]
["bitfinex","SOLUSD",1760977068034,0.2,189.41,189.36,5.28704098]
["bitfinex","SOLUSD",1760977068357,5.28704098,189.37,189.31,5.97704098]
["bitfinex","SOLUSD",1760977068663,5.28704098,189.4,189.35,5.28122524]
["bitfinex","SOLUSD",1760977068828,5.28704098,189.38,189.32,5.28704098]
["bitfinex","SOLUSD",1760977069034,5.28704098,189.36,189.3,5.28704098]
["bitfinex","SOLUSD",1760977069228,5.28704098,189.35,189.29,5.28704098]
["bitfinex","SOLUSD",1760977069441,5.28704098,189.36,189.3,5.28704098]
["bitfinex","SOLUSD",1760977069661,5.28704098,189.36,189.3,5.97704098]
["bitfinex","SOLUSD",1760977070346,5.28704098,189.35,189.3,0.69]
["bitfinex","SOLUSD",1760977070533,5.28704098,189.34,189.28,18.49112426]
["bitfinex","SOLUSD",1760977070735,5.28704098,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1760977070936,13.91111347,189.38,189.28,10.57021934]
["bitfinex","SOLUSD",1760977070937,5.28704098,189.34,189.28,10.57021934]
["bitfinex","SOLUSD",1760977071241,28.16704098,189.38,189.32,5.28704098]
["bitfinex","SOLUSD",1760977071446,5.28704098,189.37,189.31,5.28704098]
["bitfinex","SOLUSD",1760977071649,5.28704098,189.37,189.29,0.69]
["bitfinex","SOLUSD",1760977071650,5.28704098,189.36,189.3,5.28704098]
["bitfinex","SOLUSD",1760977071959,5.28704098,189.37,189.31,5.28704098]
["bitfinex","SOLUSD",1760977072156,0.2,189.41,189.32,0.69]
["bitfinex","SOLUSD",1760977072464,5.28704098,189.35,189.29,5.97704098]
["bitfinex","SOLUSD",1760977072662,5.28704098,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1760977072964,5.28075829,189.37,189.3,5.28262017]
["bitfinex","SOLUSD",1760977072965,5.28704098,189.32,189.3,5.28262017]
["bitfinex","SOLUSD",1760977073362,5.28704098,189.34,189.3,5.97262017]
["bitfinex","SOLUSD",1760977073567,22.88,189.38,189.29,5.28287052]
["bitfinex","SOLUSD",1760977073568,5.28704098,189.32,189.29,5.28287052]
["bitfinex","SOLUSD",1760977073938,5.28704098,189.32,189.3,0.69]
["bitfinex","SOLUSD",1760977074360,5.28704098,189.32,189.29,5.28287052]
["bitfinex","SOLUSD",1760977074562,5.28704098,189.3,189.29,5.28287052]
["bitfinex","SOLUSD",1760977074746,5.28704098,189.3,189.25,18.49353745]
["bitfinex","SOLUSD",1760977074952,5.28704098,189.3,189.26,0.69]
["bitfinex","SOLUSD",1760977075352,5.28704098,189.36,189.25,18.49353745]
["bitfinex","SOLUSD",1760977075353,5.28704098,189.29,189.25,18.49353745]
["bitfinex","SOLUSD",1760977075555,5.28704098,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1760977075873,5.28704098,189.29,189.25,5.28401585]
["bitfinex","SOLUSD",1760977076074,5.28704098,189.32,189.26,0.69]
["bitfinex","SOLUSD",1760977076241,0.71,189.36,189.26,0.69]
["bitfinex","SOLUSD",1760977076442,5.28704098,189.33,189.28,5.28704098]
["bitfinex","SOLUSD",1760977076642,0.71,189.38,189.28,5.28704098]
["bitfinex","SOLUSD",1760977076859,5.28704098,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1760977077254,5.99047818,189.38,189.31,0.69]
["bitfinex","SOLUSD",1760977077455,5.28704098,189.34,189.31,0.69]
["bitfinex","SOLUSD",1760977077855,5.28704098,189.35,189.31,0.69]
["bitfinex","SOLUSD",1760977078265,5.28704098,189.34,189.31,0.69]
["bitfinex","SOLUSD",1760977078471,5.28704098,189.36,189.31,0.69]
["bitfinex","SOLUSD",1760977078848,5.28704098,189.37,189.32,5.28206211]
["bitfinex","SOLUSD",1760977079162,5.28704098,189.36,189.32,5.28206211]
["bitfinex","SOLUSD",1760977079678,5.28704098,189.34,189.3,5.28236587]
["bitfinex","SOLUSD",1760977079851,5.28704098,189.33,189.3,5.28236587]
["bitfinex","SOLUSD",1760977080049,5.28704098,189.33,189.3,5.97236587]
["bitfinex","SOLUSD",1760977080553,0.71,189.36,189.3,5.97236587]
["bitfinex","SOLUSD",1760977080754,5.28704098,189.33,189.3,5.97236587]
["bitfinex","SOLUSD",1760977081160,5.28704098,189.35,189.31,0.69]
["bitfinex","SOLUSD",1760977081472,22.88,189.4,189.31,0.69]
["bitfinex","SOLUSD",1760977081775,5.28704098,189.35,189.3,5.28236587]
["bitfinex","SOLUSD",1760977081973,0.2,189.41,189.31,0.69]
["bitfinex","SOLUSD",1760977081974,5.28704098,189.38,189.31,0.69]
["bitfinex","SOLUSD",1760977082280,5.28704098,189.4,189.34,5.28704098]
["bitfinex","SOLUSD",1760977082473,5.28704098,189.4,189.31,0.69]
["bitfinex","SOLUSD",1760977082474,5.28704098,189.36,189.31,5.97704098]
["bitfinex","SOLUSD",1760977082690,5.28704098,189.37,189.31,5.97704098]
["bitfinex","SOLUSD",1760977082967,5.28704098,189.37,189.32,0.69]
["bitfinex","SOLUSD",1760977083275,5.28704098,189.33,189.27,18.49152351]
["bitfinex","SOLUSD",1760977083484,5.28704098,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1760977083853,5.28704098,189.3,189.27,5.97345749]
["bitfinex","SOLUSD",1760977084048,10.56806494,189.36,189.23,13.90078155]
["bitfinex","SOLUSD",1760977084049,5.28704098,189.29,189.23,13.90078155]
["bitfinex","SOLUSD",1760977084282,5.28704098,189.27,189.23,13.90078155]
["bitfinex","SOLUSD",1760977084456,22.88,189.34,189.24,5.28429507]
["bitfinex","SOLUSD",1760977084457,5.28704098,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1760977084852,0.71,189.33,189.25,0.69]
["bitfinex","SOLUSD",1760977085055,22.88,189.33,189.26,5.28704098]
["bitfinex","SOLUSD",1760977085271,5.28704098,189.33,189.27,24.4691422]
["bitfinex","SOLUSD",1760977085458,5.28704098,189.34,189.28,5.97704098]
["bitfinex","SOLUSD",1760977085779,5.28704098,189.33,189.28,0.69]
["bitfinex","SOLUSD",1760977085949,5.28704098,189.33,189.27,18.49210122]
["bitfinex","SOLUSD",1760977086153,5.28704098,189.32,189.27,18.49210122]
["bitfinex","SOLUSD",1760977086369,5.28704098,189.31,189.27,18.49210122]
["bitfinex","SOLUSD",1760977086575,5.28704098,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1760977086760,5.28704098,189.28,189.25,5.28382407]
["bitfinex","SOLUSD",1760977086960,5.28704098,189.27,189.25,5.28382407]
["bitfinex","SOLUSD",1760977087172,5.28704098,189.3,189.25,5.28382407]
["bitfinex","SOLUSD",1760977087371,5.28704098,189.3,189.25,18.4938637]
["bitfinex","SOLUSD",1760977087587,5.28704098,189.3,189.2,37.30308617]
["bitfinex","SOLUSD",1760977087588,5.28704098,189.26,189.18,0.69]
["bitfinex","SOLUSD",1760977087801,5.28704098,189.24,189.19,0.69]
["bitfinex","SOLUSD",1760977087985,5.28704098,189.29,189.23,5.28704098]
["bitfinex","SOLUSD",1760977088193,22.88,189.32,189.25,5.28704098]
["bitfinex","SOLUSD",1760977088378,26.59876869,189.41,189.27,5.28704098]
["bitfinex","SOLUSD",1760977088379,5.28704098,189.33,189.27,5.28704098]
["bitfinex","SOLUSD",1760977088590,5.28704098,189.3,189.24,5.28704098]
["bitfinex","SOLUSD",1760977088891,5.28704098,189.32,189.26,5.28704098]
["bitfinex","SOLUSD",1760977089067,28.16704098,189.33,189.27,5.28704098]
["bitfinex","SOLUSD",1760977089268,28.16704098,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1760977089477,5.28704098,189.32,189.28,5.94317836]
["bitfinex","SOLUSD",1760977089891,5.28704098,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1760977090229,22.88,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1760977090230,5.28704098,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1760977090413,5.28704098,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1760977090687,5.28704098,189.28,189.24,5.28414558]
["bitfinex","SOLUSD",1760977090889,5.28704098,189.3,189.25,0.66]
["bitfinex","SOLUSD",1760977091070,5.28704098,189.31,189.25,5.94704098]
["bitfinex","SOLUSD",1760977091259,5.28704098,189.31,189.26,18.49307829]
["bitfinex","SOLUSD",1760977091669,5.28704098,189.3,189.26,19.15307829]
["bitfinex","SOLUSD",1760977091893,28.16704098,189.27,189.21,0.66]
["bitfinex","SOLUSD",1760977092111,5.28704098,189.23,189.18,0.66]
["bitfinex","SOLUSD",1760977092402,5.28704098,189.24,189.18,0.66]
["bitfinex","SOLUSD",1760977092567,5.28704098,189.24,189.18,5.94704098]
["bitfinex","SOLUSD",1760977092767,5.28704098,189.24,189.18,0.66]
["bitfinex","SOLUSD",1760977093104,5.28704098,189.23,189.18,0.66]
["bitfinex","SOLUSD",1760977093408,5.28704098,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1760977093774,5.28704098,189.23,189.19,5.94569163]
["bitfinex","SOLUSD",1760977094614,23.56,189.27,189.2,0.71]
["bitfinex","SOLUSD",1760977095125,5.28704098,189.25,189.2,0.71]
["bitfinex","SOLUSD",1760977095308,29.36591037,189.36,189.22,5.28704098]
["bitfinex","SOLUSD",1760977095486,5.28704098,189.31,189.21,18.49796522]
["bitfinex","SOLUSD",1760977095693,5.28704098,189.31,189.24,5.28704098]
["bitfinex","SOLUSD",1760977095906,5.28704098,189.3,189.24,5.28704098]
["bitfinex","SOLUSD",1760977096096,5.28704098,189.29,189.23,5.99704098]
["bitfinex","SOLUSD",1760977096302,5.28704098,189.3,189.23,5.28704098]
["bitfinex","SOLUSD",1760977096509,18.48428835,189.35,189.24,0.71]
["bitfinex","SOLUSD",1760977096510,5.28704098,189.31,189.24,0.71]
["bitfinex","SOLUSD",1760977096710,13.86134331,189.38,189.26,5.28704098]
["bitfinex","SOLUSD",1760977096908,5.28704098,189.34,189.28,5.28704098]
["bitfinex","SOLUSD",1760977097420,5.28704098,189.31,189.27,0.71]
["bitfinex","SOLUSD",1760977098119,5.28704098,189.32,189.27,0.71]
["bitfinex","SOLUSD",1760977098830,23.54,189.36,189.27,0.71]
["bitfinex","SOLUSD",1760977099032,5.28704098,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1760977099229,5.28704098,189.32,189.27,13.91815433]
["bitfinex","SOLUSD",1760977099230,5.28704098,189.29,189.21,0.71]
["bitfinex","SOLUSD",1760977099517,5.28704098,189.29,189.11,75.0]
["bitfinex","SOLUSD",1760977099518,5.28704098,189.3,189.24,5.28704098]
["bitfinex","SOLUSD",1760977099734,5.28704098,189.32,189.25,5.28704098]
["bitfinex","SOLUSD",1760977100021,5.28704098,189.31,189.26,0.71]
["bitfinex","SOLUSD",1760977100594,5.28704098,189.28,189.23,0.71]
["bitfinex","SOLUSD",1760977100795,5.28704098,189.24,189.19,0.71]
["bitfinex","SOLUSD",1760977101119,5.28704098,189.21,189.17,0.71]
["bitfinex","SOLUSD",1760977101302,5.28704098,189.2,189.17,0.71]
["bitfinex","SOLUSD",1760977101504,5.28704098,189.22,189.17,0.71]
["bitfinex","SOLUSD",1760977101711,5.28704098,189.23,189.17,0.71]
["bitfinex","SOLUSD",1760977102019,5.28704098,189.23,189.17,62.51]
["bitfinex","SOLUSD",1760977102402,5.28704098,189.23,189.17,61.8]
["bitfinex","SOLUSD",1760977102603,5.28704098,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1760977103000,5.28704098,189.24,189.2,0.71]
["bitfinex","SOLUSD",1760977103225,5.28704098,189.26,189.2,0.71]
["bitfinex","SOLUSD",1760977103814,5.28704098,189.27,189.2,0.71]
["bitfinex","SOLUSD",1760977104006,5.28704098,189.26,189.2,5.99704098]
["bitfinex","SOLUSD",1760977104212,5.28704098,189.25,189.2,0.71]
["bitfinex","SOLUSD",1760977104415,5.28704098,189.25,189.21,0.71]
["bitfinex","SOLUSD",1760977104729,5.28704098,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1760977104910,5.28704098,189.27,189.22,18.49698762]
["bitfinex","SOLUSD",1760977105112,5.28704098,189.27,189.23,0.71]
["bitfinex","SOLUSD",1760977105310,5.28704098,189.26,189.23,0.71]
["bitfinex","SOLUSD",1760977105916,5.28704098,189.27,189.23,0.71]
["bitfinex","SOLUSD",1760977106223,5.28704098,189.25,189.22,18.49698762]
["bitfinex","SOLUSD",1760977106436,5.28704098,189.27,189.23,0.71]
["bitfinex","SOLUSD",1760977106729,5.28704098,189.29,189.24,18.49503275]
["bitfinex","SOLUSD",1760977107119,5.28704098,189.29,189.25,0.71]
["bitfinex","SOLUSD",1760977107525,0.66,189.36,189.25,0.71]
["bitfinex","SOLUSD",1760977107827,5.28704098,189.31,189.25,0.71]
["bitfinex","SOLUSD",1760977108025,5.28704098,189.28,189.24,18.49503275]
["bitfinex","SOLUSD",1760977108331,5.28704098,189.28,189.25,0.71]
["bitfinex","SOLUSD",1760977108632,5.28704098,189.28,189.26,5.28373665]
["bitfinex","SOLUSD",1760977108827,8.49651747,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1760977109133,8.49651747,189.29,189.26,5.99373665]
["bitfinex","SOLUSD",1760977109308,8.49651747,189.3,189.27,0.71]
["bitfinex","SOLUSD",1760977109724,8.49651747,189.33,189.27,0.71]
["bitfinex","SOLUSD",1760977110029,8.49651747,189.31,189.27,0.71]
["bitfinex","SOLUSD",1760977110233,28.16101863,189.36,189.26,18.49307829]
["bitfinex","SOLUSD",1760977110234,8.49651747,189.3,189.26,18.49307829]
["bitfinex","SOLUSD",1760977110420,8.49651747,189.3,189.26,19.20307829]
["bitfinex","SOLUSD",1760977110619,8.49651747,189.32,189.27,0.71]
["bitfinex","SOLUSD",1760977110834,8.49651747,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1760977111130,8.49651747,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1760977111332,0.66,189.34,189.28,5.28317836]
["bitfinex","SOLUSD",1760977111511,5.27989732,189.4,189.29,9.20651747]
["bitfinex","SOLUSD",1760977111849,8.49651747,189.35,189.29,9.20651747]
["bitfinex","SOLUSD",1760977112130,22.88,189.39,189.3,0.71]
["bitfinex","SOLUSD",1760977112131,8.49651747,189.34,189.3,0.71]
["bitfinex","SOLUSD",1760977112333,0.2,189.41,189.31,8.49651747]
["bitfinex","SOLUSD",1760977112543,8.49651747,189.4,189.34,8.49651747]
["bitfinex","SOLUSD",1760977112751,8.49651747,189.37,189.32,18.4872174]
["bitfinex","SOLUSD",1760977113038,8.49651747,189.35,189.33,0.71]
["bitfinex","SOLUSD",1760977113219,8.49651747,189.36,189.33,0.71]
["bitfinex","SOLUSD",1760977114140,8.49651747,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1760977114713,8.49651747,189.38,189.35,0.71]
["bitfinex","SOLUSD",1760977115146,8.49651747,189.39,189.35,0.71]
["bitfinex","SOLUSD",1760977115926,8.49651747,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1760977116444,8.49651747,189.39,189.35,5.99116343]
["bitfinex","SOLUSD",1760977116742,0.2,189.41,189.35,5.99116343]
["bitfinex","SOLUSD",1760977116916,8.49651747,189.39,189.35,5.99116343]
["bitfinex","SOLUSD",1760977117118,8.49651747,189.4,189.36,0.71]
["bitfinex","SOLUSD",1760977117543,0.2,189.41,189.35,18.48422654]
["bitfinex","SOLUSD",1760977117544,8.49651747,189.38,189.35,18.48422654]
["bitfinex","SOLUSD",1760977117918,8.49651747,189.38,189.36,0.71]
["bitfinex","SOLUSD",1760977118418,0.2,189.41,189.36,0.71]
["bitfinex","SOLUSD",1760977118419,8.49651747,189.39,189.36,0.71]
["bitfinex","SOLUSD",1760977119146,0.2,189.41,189.36,0.71]
["bitfinex","SOLUSD",1760977119337,0.2,189.41,189.38,8.49651747]
["bitfinex","SOLUSD",1760977119539,0.2,189.41,189.4,8.49651747]
["bitfinex","SOLUSD",1760977119734,0.2,189.41,189.37,10.87647521]
["bitfinex","SOLUSD",1760977119925,0.2,189.41,189.36,0.71]
["bitfinex","SOLUSD",1760977119926,0.2,189.41,189.4,13.77634851]
["bitfinex","SOLUSD",1760977120439,0.2,189.41,189.4,14.42634851]
["bitfinex","SOLUSD",1760977121723,22.88,189.52,189.4,64.90155655]
["bitfinex","SOLUSD",1760977121724,0.67,189.52,189.4,64.90155655]
["bitfinex","SOLUSD",1760977121921,8.49651747,189.48,189.43,18.47648206]
["bitfinex","SOLUSD",1760977122424,8.49651747,189.48,189.44,0.65]
["bitfinex","SOLUSD",1760977122931,5.94537455,189.56,189.46,8.49651747]
["bitfinex","SOLUSD",1760977123241,8.49651747,189.52,189.46,8.49651747]
["bitfinex","SOLUSD",1760977123424,8.49651747,189.52,189.45,8.49651747]
["bitfinex","SOLUSD",1760977123627,8.49651747,189.52,189.47,0.65]
["bitfinex","SOLUSD",1760977123829,8.49651747,189.54,189.47,9.14651747]
["bitfinex","SOLUSD",1760977124053,6.1451558,189.57,189.49,5.27732334]
["bitfinex","SOLUSD",1760977124256,8.49651747,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1760977124637,8.49651747,189.53,189.49,5.92732334]
["bitfinex","SOLUSD",1760977124846,0.67,189.55,189.49,5.27732334]
["bitfinex","SOLUSD",1760977125167,8.49651747,189.52,189.49,5.27732334]
["bitfinex","SOLUSD",1760977125959,8.49651747,189.52,189.49,5.92732334]
["bitfinex","SOLUSD",1760977126634,8.49651747,189.51,189.46,13.84539647]
["bitfinex","SOLUSD",1760977127034,8.49651747,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1760977127340,8.49651747,189.51,189.47,5.9278804]
["bitfinex","SOLUSD",1760977127540,8.49651747,189.52,189.48,0.65]
["bitfinex","SOLUSD",1760977128447,31.37651747,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1760977128954,31.37651747,189.53,189.5,0.65]
["bitfinex","SOLUSD",1760977129335,0.87,189.57,189.5,0.65]
["bitfinex","SOLUSD",1760977129336,8.49651747,189.54,189.5,0.65]
["bitfinex","SOLUSD",1760977130351,31.37651747,189.55,189.51,5.27676639]
["bitfinex","SOLUSD",1760977130540,8.49651747,189.54,189.51,5.27676639]
["bitfinex","SOLUSD",1760977130740,8.49651747,189.52,189.46,13.8448197]
["bitfinex","SOLUSD",1760977130967,8.49651747,189.5,189.47,0.65]
["bitfinex","SOLUSD",1760977131462,8.49651747,189.5,189.47,5.9278804]
["bitfinex","SOLUSD",1760977131963,8.49651747,189.5,189.47,19.1225814]
["bitfinex","SOLUSD",1760977132266,8.49651747,189.54,189.48,9.14651747]
["bitfinex","SOLUSD",1760977132439,8.49651747,189.54,189.49,18.47063169]
["bitfinex","SOLUSD",1760977132648,8.49651747,189.54,189.49,19.12063169]
["bitfinex","SOLUSD",1760977132942,8.49651747,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1760977133143,22.88,189.55,189.49,5.27732334]
["bitfinex","SOLUSD",1760977133342,8.49651747,189.53,189.5,0.65]
["bitfinex","SOLUSD",1760977133744,28.82577122,189.55,189.49,5.27732334]
["bitfinex","SOLUSD",1760977133937,8.49651747,189.51,189.49,5.27732334]
["bitfinex","SOLUSD",1760977134138,8.49651747,189.5,189.47,5.92762789]
["bitfinex","SOLUSD",1760977134354,22.88,189.55,189.47,5.92762789]
["bitfinex","SOLUSD",1760977134544,8.49651747,189.55,189.5,19.37299268]
["bitfinex","SOLUSD",1760977134749,8.49651747,189.55,189.51,0.7]
["bitfinex","SOLUSD",1760977134950,8.49651747,189.54,189.51,0.7]
["bitfinex","SOLUSD",1760977135545,0.2,189.57,189.51,0.7]
["bitfinex","SOLUSD",1760977135757,8.49651747,189.54,189.51,0.7]
["bitfinex","SOLUSD",1760977136267,8.49651747,189.53,189.51,0.7]
["bitfinex","SOLUSD",1760977136464,8.49651747,189.53,189.52,5.27648796]
["bitfinex","SOLUSD",1760977137465,0.89,189.57,189.52,5.27648796]
["bitfinex","SOLUSD",1760977137649,8.49651747,189.54,189.52,5.27648796]
["bitfinex","SOLUSD",1760977137845,8.49651747,189.55,189.53,0.7]
["bitfinex","SOLUSD",1760977138059,0.89,189.57,189.52,5.27648796]
["bitfinex","SOLUSD",1760977138348,8.49651747,189.54,189.52,5.97648796]
["bitfinex","SOLUSD",1760977138862,8.49651747,189.55,189.53,0.7]
["bitfinex","SOLUSD",1760977139576,8.49651747,189.56,189.53,0.7]
["bitfinex","SOLUSD",1760977139944,0.2,189.57,189.53,0.7]
["bitfinex","SOLUSD",1760977140160,8.49651747,189.56,189.53,0.7]
["bitfinex","SOLUSD",1760977140670,8.49651747,189.56,189.53,5.97599085]
["bitfinex","SOLUSD",1760977140972,8.49651747,189.54,189.53,5.97599085]
["bitfinex","SOLUSD",1760977141371,8.49651747,189.54,189.49,0.7]
["bitfinex","SOLUSD",1760977141672,8.49651747,189.52,189.49,0.7]
["bitfinex","SOLUSD",1760977141976,6.1651347,189.57,189.49,0.7]
["bitfinex","SOLUSD",1760977142159,8.49651747,189.51,189.49,0.7]
["bitfinex","SOLUSD",1760977142360,8.49651747,189.51,189.49,5.97732334]
["bitfinex","SOLUSD",1760977142754,8.49651747,189.51,189.49,5.27732334]
["bitfinex","SOLUSD",1760977143072,8.49651747,189.52,189.5,0.7]
["bitfinex","SOLUSD",1760977143272,8.49651747,189.51,189.46,0.7]
["bitfinex","SOLUSD",1760977143480,8.49651747,189.47,189.43,5.27899487]
["bitfinex","SOLUSD",1760977143771,18.46387796,189.56,189.42,13.19815804]
["bitfinex","SOLUSD",1760977143772,8.49651747,189.44,189.42,5.27924498]
["bitfinex","SOLUSD",1760977143973,8.49651747,189.43,189.42,5.27924498]
["bitfinex","SOLUSD",1760977144173,8.49651747,189.44,189.42,5.27924498]
["bitfinex","SOLUSD",1760977144356,22.88,189.53,189.45,5.27843758]
["bitfinex","SOLUSD",1760977144562,8.49651747,189.51,189.45,18.47453153]
["bitfinex","SOLUSD",1760977144759,8.49651747,189.49,189.46,0.7]
["bitfinex","SOLUSD",1760977144972,22.88,189.54,189.46,0.7]
["bitfinex","SOLUSD",1760977145171,8.49651747,189.5,189.46,0.7]
["bitfinex","SOLUSD",1760977145493,8.49651747,189.51,189.46,0.7]
["bitfinex","SOLUSD",1760977145977,8.49651747,189.49,189.46,0.7]
["bitfinex","SOLUSD",1760977146662,31.37651747,189.52,189.46,5.27815897]
["bitfinex","SOLUSD",1760977148183,8.49651747,189.5,189.46,5.27815897]
["bitfinex","SOLUSD",1760977148356,8.49651747,189.49,189.43,5.27899487]
["bitfinex","SOLUSD",1760977148676,9.18651747,189.49,189.43,5.27899487]
["bitfinex","SOLUSD",1760977149181,8.49651747,189.45,189.4,12.479041]
["bitfinex","SOLUSD",1760977149397,8.49651747,189.42,189.4,12.479041]
["bitfinex","SOLUSD",1760977149558,8.49651747,189.41,189.4,12.479041]
["bitfinex","SOLUSD",1760977150890,9.15651747,189.41,189.4,12.479041]
["bitfinex","SOLUSD",1760977152378,14.43606976,189.41,189.4,12.479041]
["bitfinex","SOLUSD",1760977153255,25.31254497,189.41,189.4,12.479041]
["bitfinex","SOLUSD",1760977153484,22.88,189.38,189.28,5.28316093]
["bitfinex","SOLUSD",1760977153670,22.88,189.38,189.25,8.49651747]
["bitfinex","SOLUSD",1760977153671,8.49651747,189.3,189.24,13.21006731]
["bitfinex","SOLUSD",1760977153864,8.49651747,189.29,189.24,0.67]
["bitfinex","SOLUSD",1760977154179,8.49651747,189.29,189.22,13.78137107]
["bitfinex","SOLUSD",1760977154377,8.49651747,189.3,189.25,5.95374139]
["bitfinex","SOLUSD",1760977154763,0.66,189.33,189.26,0.67]
["bitfinex","SOLUSD",1760977154955,22.88,189.35,189.26,0.67]
["bitfinex","SOLUSD",1760977155152,0.67,189.36,189.26,0.67]
["bitfinex","SOLUSD",1760977155153,31.37651747,189.33,189.26,0.67]
["bitfinex","SOLUSD",1760977155358,8.49651747,189.33,189.26,0.67]
["bitfinex","SOLUSD",1760977155780,22.88,189.35,189.26,0.67]
["bitfinex","SOLUSD",1760977155781,8.49651747,189.34,189.26,0.67]
["bitfinex","SOLUSD",1760977155972,22.88,189.35,189.29,8.49651747]
["bitfinex","SOLUSD",1760977156165,0.67,189.4,189.31,8.49651747]
["bitfinex","SOLUSD",1760977156366,8.49651747,189.36,189.31,5.28212223]
["bitfinex","SOLUSD",1760977156571,31.37651747,189.36,189.29,5.95266223]
["bitfinex","SOLUSD",1760977156771,8.49651747,189.33,189.27,5.95318198]
["bitfinex","SOLUSD",1760977156975,8.49651747,189.32,189.28,0.67]
["bitfinex","SOLUSD",1760977157283,22.88,189.35,189.29,8.49651747]
["bitfinex","SOLUSD",1760977157486,31.37651747,189.37,189.29,8.49651747]
["bitfinex","SOLUSD",1760977157658,8.49651747,189.36,189.3,0.67]
["bitfinex","SOLUSD",1760977158278,8.49651747,189.34,189.27,0.67]
["bitfinex","SOLUSD",1760977158582,0.67,189.35,189.27,5.95330841]
["bitfinex","SOLUSD",1760977158583,8.49651747,189.33,189.27,5.95330841]
["bitfinex","SOLUSD",1760977158780,8.49651747,189.34,189.27,5.95330841]
["bitfinex","SOLUSD",1760977158964,8.49651747,189.33,189.27,5.95330841]
["bitfinex","SOLUSD",1760977159171,8.49651747,189.34,189.28,0.67]
["bitfinex","SOLUSD",1760977159367,8.49651747,189.33,189.28,0.67]
["bitfinex","SOLUSD",1760977160783,8.49651747,189.33,189.28,5.28315496]
["bitfinex","SOLUSD",1760977160989,8.49651747,189.33,189.28,5.95315496]
["bitfinex","SOLUSD",1760977161283,5.95127257,189.35,189.28,5.95315496]
["bitfinex","SOLUSD",1760977161485,8.49651747,189.35,189.29,0.67]
["bitfinex","SOLUSD",1760977161696,22.88,189.36,189.29,9.16651747]
["bitfinex","SOLUSD",1760977161862,31.37651747,189.36,189.29,9.16651747]
["bitfinex","SOLUSD",1760977162197,31.37651747,189.36,189.3,0.67]
["bitfinex","SOLUSD",1760977162363,8.49651747,189.35,189.3,0.67]
["bitfinex","SOLUSD",1760977162679,8.49651747,189.35,189.3,5.95257343]
["bitfinex","SOLUSD",1760977162994,8.49651747,189.36,189.3,19.15912387]
["bitfinex","SOLUSD",1760977163287,22.88,189.36,189.3,19.15912387]
["bitfinex","SOLUSD",1760977164076,22.88,189.36,189.3,27.65564134]
["bitfinex","SOLUSD",1760977164295,31.37651747,189.37,189.31,0.67]
["bitfinex","SOLUSD",1760977164785,22.88,189.37,189.31,0.67]
["bitfinex","SOLUSD",1760977164976,22.88,189.37,189.31,9.16651747]
["bitfinex","SOLUSD",1760977165494,8.49651747,189.38,189.31,9.16651747]
["bitfinex","SOLUSD",1760977165794,8.49651747,189.38,189.32,5.95206211]
["bitfinex","SOLUSD",1760977166178,8.49651747,189.38,189.33,0.67]
["bitfinex","SOLUSD",1760977166570,8.49651747,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1760977166986,8.49651747,189.34,189.29,0.67]
["bitfinex","SOLUSD",1760977167190,8.49651747,189.34,189.3,0.67]
["bitfinex","SOLUSD",1760977167404,8.49651747,189.35,189.3,0.67]
["bitfinex","SOLUSD",1760977167603,31.37651747,189.36,189.31,5.28234113]
["bitfinex","SOLUSD",1760977167902,8.49651747,189.37,189.31,5.28234113]
["bitfinex","SOLUSD",1760977168104,8.49651747,189.37,189.32,0.67]
["bitfinex","SOLUSD",1760977168396,8.49651747,189.36,189.32,0.67]
["bitfinex","SOLUSD",1760977168606,8.49651747,189.37,189.32,0.67]
["bitfinex","SOLUSD",1760977168779,8.49651747,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1760977168973,8.49651747,189.35,189.33,5.28178312]
["bitfinex","SOLUSD",1760977169597,8.49651747,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1760977170378,8.49651747,189.37,189.34,0.67]
["bitfinex","SOLUSD",1760977170593,8.49651747,189.38,189.34,0.67]
["bitfinex","SOLUSD",1760977170798,5.2814029,189.38,189.34,0.67]
["bitfinex","SOLUSD",1760977171300,28.1614029,189.39,189.34,0.67]
["bitfinex","SOLUSD",1760977171597,5.2814029,189.38,189.34,0.67]
["bitfinex","SOLUSD",1760977172092,5.2814029,189.39,189.34,0.67]
["bitfinex","SOLUSD",1760977172293,5.2814029,189.39,189.34,5.95125716]
["bitfinex","SOLUSD",1760977172681,5.2814029,189.38,189.34,5.95125716]
["bitfinex","SOLUSD",1760977173001,0.67,189.39,189.34,5.95125716]
["bitfinex","SOLUSD",1760977173002,5.2814029,189.37,189.34,5.95125716]
["bitfinex","SOLUSD",1760977173191,5.2814029,189.36,189.32,61.8]
["bitfinex","SOLUSD",1760977173692,5.2814029,189.36,189.32,62.47]
["bitfinex","SOLUSD",1760977174185,5.2814029,189.36,189.33,0.67]
["bitfinex","SOLUSD",1760977174392,5.2814029,189.37,189.33,5.95157064]
["bitfinex","SOLUSD",1760977174984,5.2814029,189.38,189.34,0.67]
["bitfinex","SOLUSD",1760977175500,5.2814029,189.38,189.33,5.28157064]
["bitfinex","SOLUSD",1760977175697,5.2814029,189.37,189.33,5.95157064]
["bitfinex","SOLUSD",1760977175888,5.2814029,189.37,189.33,67.08157064]
["bitfinex","SOLUSD",1760977176395,5.2814029,189.34,189.29,5.28287228]
["bitfinex","SOLUSD",1760977176575,5.2814029,189.33,189.29,5.95287228]
["bitfinex","SOLUSD",1760977176776,5.2814029,189.34,189.3,0.67]
["bitfinex","SOLUSD",1760977176974,5.2814029,189.35,189.3,0.67]
["bitfinex","SOLUSD",1760977177600,28.83073562,189.37,189.3,0.67]
["bitfinex","SOLUSD",1760977177601,5.2814029,189.36,189.3,0.67]
["bitfinex","SOLUSD",1760977177976,5.2814029,189.36,189.31,5.28234113]
["bitfinex","SOLUSD",1760977178381,28.1614029,189.37,189.32,0.67]
["bitfinex","SOLUSD",1760977179181,22.88,189.37,189.32,0.67]
["bitfinex","SOLUSD",1760977179474,0.66,189.45,189.35,5.2814029]
["bitfinex","SOLUSD",1760977179695,26.38438239,189.51,189.35,5.2814029]
["bitfinex","SOLUSD",1760977179696,5.2814029,189.43,189.35,5.2814029]
["bitfinex","SOLUSD",1760977180012,4.28002833,189.48,189.38,18.48136022]
["bitfinex","SOLUSD",1760977180184,5.2814029,189.45,189.38,18.48136022]
["bitfinex","SOLUSD",1760977180384,5.2814029,189.45,189.39,0.66]
["bitfinex","SOLUSD",1760977180785,5.2814029,189.46,189.39,5.9414029]
["bitfinex","SOLUSD",1760977180979,0.66,189.48,189.39,5.9414029]
["bitfinex","SOLUSD",1760977181191,5.2814029,189.48,189.41,5.2814029]
["bitfinex","SOLUSD",1760977181409,22.88,189.47,189.41,5.2814029]
["bitfinex","SOLUSD",1760977181587,5.2814029,189.48,189.42,0.66]
["bitfinex","SOLUSD",1760977182310,5.2814029,189.45,189.41,5.27931176]
["bitfinex","SOLUSD",1760977182611,5.2814029,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1760977182805,5.2814029,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1760977182988,22.88,189.45,189.39,0.66]
["bitfinex","SOLUSD",1760977183184,5.2814029,189.44,189.39,0.66]
["bitfinex","SOLUSD",1760977183398,28.1614029,189.45,189.39,0.66]
["bitfinex","SOLUSD",1760977183699,22.88,189.45,189.39,0.66]
["bitfinex","SOLUSD",1760977183904,28.1614029,189.45,189.39,0.66]
["bitfinex","SOLUSD",1760977184080,5.2814029,189.44,189.39,0.66]
["bitfinex","SOLUSD",1760977184281,5.2814029,189.44,189.4,5.27983104]
["bitfinex","SOLUSD",1760977184697,5.2814029,189.44,189.4,5.93983104]
["bitfinex","SOLUSD",1760977185111,22.88,189.45,189.4,5.93983104]
["bitfinex","SOLUSD",1760977185409,28.1614029,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1760977185583,28.1614029,189.45,189.41,0.66]
["bitfinex","SOLUSD",1760977185993,22.88,189.45,189.41,0.66]
["bitfinex","SOLUSD",1760977186509,22.88,189.45,189.41,5.93942494]
["bitfinex","SOLUSD",1760977187492,22.88,189.45,189.42,0.66]
["bitfinex","SOLUSD",1760977188009,5.2814029,189.47,189.42,0.66]
["bitfinex","SOLUSD",1760977188196,28.1614029,189.48,189.42,0.66]
["bitfinex","SOLUSD",1760977188385,22.88,189.48,189.42,0.66]
["bitfinex","SOLUSD",1760977188782,5.2814029,189.5,189.42,5.9414029]
["bitfinex","SOLUSD",1760977189089,28.1614029,189.5,189.43,0.66]
["bitfinex","SOLUSD",1760977189695,22.88,189.5,189.44,5.27871621]
["bitfinex","SOLUSD",1760977189903,10.55818281,189.51,189.44,5.27871621]
["bitfinex","SOLUSD",1760977190104,10.55818281,189.51,189.45,0.66]
["bitfinex","SOLUSD",1760977190305,5.2814029,189.5,189.45,0.66]
["bitfinex","SOLUSD",1760977190704,5.2814029,189.51,189.45,0.66]
["bitfinex","SOLUSD",1760977191718,5.2814029,189.51,189.46,5.27815897]
["bitfinex","SOLUSD",1760977192212,5.2814029,189.51,189.47,0.66]
["bitfinex","SOLUSD",1760977192512,5.2814029,189.49,189.44,18.47524011]
["bitfinex","SOLUSD",1760977192693,5.27685456,189.51,189.45,0.66]
["bitfinex","SOLUSD",1760977192893,5.2814029,189.5,189.45,0.66]
["bitfinex","SOLUSD",1760977194210,28.15657865,189.52,189.46,5.27815897]
["bitfinex","SOLUSD",1760977194425,5.2814029,189.5,189.46,5.27815897]
["bitfinex","SOLUSD",1760977194597,5.2814029,189.49,189.46,5.93815897]
["bitfinex","SOLUSD",1760977194915,5.2814029,189.5,189.46,5.93815897]
["bitfinex","SOLUSD",1760977195100,5.2814029,189.5,189.46,5.27815897]
["bitfinex","SOLUSD",1760977195298,5.2814029,189.51,189.47,0.66]
["bitfinex","SOLUSD",1760977195802,22.88,189.52,189.47,0.66]
["bitfinex","SOLUSD",1760977195803,5.2814029,189.52,189.47,0.66]
["bitfinex","SOLUSD",1760977196004,5.27612731,189.54,189.47,0.66]
["bitfinex","SOLUSD",1760977196216,5.2814029,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1760977196395,5.2814029,189.51,189.48,5.27760185]
["bitfinex","SOLUSD",1760977196713,5.2814029,189.52,189.49,0.66]
["bitfinex","SOLUSD",1760977197719,28.15612731,189.54,189.49,0.66]
["bitfinex","SOLUSD",1760977197889,5.2814029,189.52,189.49,0.66]
["bitfinex","SOLUSD",1760977198606,5.2814029,189.51,189.49,0.66]
["bitfinex","SOLUSD",1760977199216,5.2814029,189.52,189.49,0.66]
["bitfinex","SOLUSD",1760977199424,5.2814029,189.5,189.46,5.27815897]
["bitfinex","SOLUSD",1760977199599,5.2814029,189.5,189.45,13.8554539]
["bitfinex","SOLUSD",1760977199600,5.2814029,189.49,189.45,5.93837349]
["bitfinex","SOLUSD",1760977199800,5.2814029,189.49,189.46,0.66]
["bitfinex","SOLUSD",1760977200412,5.2814029,189.47,189.36,26.40405718]
["bitfinex","SOLUSD",1760977200603,5.2814029,189.42,189.38,0.66]
["bitfinex","SOLUSD",1760977200802,5.2814029,189.45,189.38,5.9414029]
["bitfinex","SOLUSD",1760977200996,5.2814029,189.46,189.4,10.87647521]
["bitfinex","SOLUSD",1760977201220,5.2814029,189.43,189.39,0.66]
["bitfinex","SOLUSD",1760977201424,5.2814029,189.42,189.39,0.66]
["bitfinex","SOLUSD",1760977201722,5.2814029,189.41,189.39,0.66]
["bitfinex","SOLUSD",1760977201920,5.2814029,189.4,189.35,62.46]
["bitfinex","SOLUSD",1760977202104,5.2814029,189.39,189.36,0.66]
["bitfinex","SOLUSD",1760977202310,5.2814029,189.37,189.34,19.1452646]
["bitfinex","SOLUSD",1760977202512,5.2814029,189.36,189.34,5.94150417]
["bitfinex","SOLUSD",1760977202711,22.88,189.44,189.34,5.28150417]
["bitfinex","SOLUSD",1760977202913,22.88,189.44,189.31,22.88]
["bitfinex","SOLUSD",1760977202914,5.2814029,189.35,189.31,28.16208207]
["bitfinex","SOLUSD",1760977203105,19.13714837,189.43,189.31,28.16208207]
["bitfinex","SOLUSD",1760977203106,5.2814029,189.34,189.31,5.94208207]
["bitfinex","SOLUSD",1760977203304,5.2814029,189.32,189.31,5.28208207]
["bitfinex","SOLUSD",1760977203706,5.2814029,189.32,189.31,5.94208207]
["bitfinex","SOLUSD",1760977203906,5.2814029,189.33,189.31,5.94208207]
["bitfinex","SOLUSD",1760977204207,5.2814029,189.39,189.32,5.9414029]
["bitfinex","SOLUSD",1760977204413,5.2814029,189.42,189.36,5.28094634]
["bitfinex","SOLUSD",1760977204612,5.2814029,189.43,189.36,10.56234924]
["bitfinex","SOLUSD",1760977204821,5.2814029,189.43,189.37,0.66]
["bitfinex","SOLUSD",1760977205139,22.88,189.45,189.34,0.66]
["bitfinex","SOLUSD",1760977205140,5.2814029,189.39,189.34,0.66]
["bitfinex","SOLUSD",1760977205326,5.2814029,189.38,189.34,19.14517182]
["bitfinex","SOLUSD",1760977205629,5.2814029,189.4,189.34,5.94141139]
["bitfinex","SOLUSD",1760977205807,5.2814029,189.4,189.35,0.66]
["bitfinex","SOLUSD",1760977206007,5.2814029,189.41,189.35,0.66]
["bitfinex","SOLUSD",1760977206413,5.2814029,189.41,189.36,18.4833122]
["bitfinex","SOLUSD",1760977207118,5.2814029,189.41,189.37,0.66]
["bitfinex","SOLUSD",1760977207510,5.2814029,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1760977207711,5.2814029,189.43,189.39,0.66]
["bitfinex","SOLUSD",1760977207913,5.2814029,189.44,189.39,0.66]
["bitfinex","SOLUSD",1760977208708,5.2814029,189.43,189.39,0.66]
["bitfinex","SOLUSD",1760977209224,5.2814029,189.44,189.39,0.66]
["bitfinex","SOLUSD",1760977209409,5.2814029,189.44,189.4,5.27983104]
["bitfinex","SOLUSD",1760977209912,0.71,189.52,189.42,5.2814029]
["bitfinex","SOLUSD",1760977210126,5.2814029,189.5,189.43,5.2814029]
["bitfinex","SOLUSD",1760977210439,5.2814029,189.49,189.42,10.87647521]
["bitfinex","SOLUSD",1760977210640,5.2814029,189.46,189.41,0.68]
["bitfinex","SOLUSD",1760977210934,5.2814029,189.48,189.41,5.9614029]
["bitfinex","SOLUSD",1760977211131,5.2814029,189.48,189.42,5.2814029]
["bitfinex","SOLUSD",1760977211336,5.2814029,189.48,189.42,5.9614029]
["bitfinex","SOLUSD",1760977211527,22.88,189.49,189.44,5.27871621]
["bitfinex","SOLUSD",1760977212028,22.88,189.49,189.45,0.68]
["bitfinex","SOLUSD",1760977212339,0.71,189.52,189.45,0.68]
["bitfinex","SOLUSD",1760977212527,5.2814029,189.53,189.46,5.2814029]
["bitfinex","SOLUSD",1760977212732,5.2814029,189.54,189.47,16.83787811]
["bitfinex","SOLUSD",1760977212911,5.2814029,189.54,189.48,0.68]
["bitfinex","SOLUSD",1760977213113,5.2814029,189.54,189.44,18.47550675]
["bitfinex","SOLUSD",1760977213114,5.2814029,189.53,189.45,5.2814029]
["bitfinex","SOLUSD",1760977213309,5.2814029,189.52,189.45,16.83787811]
["bitfinex","SOLUSD",1760977213519,5.2814029,189.54,189.47,5.2778804]
["bitfinex","SOLUSD",1760977213707,0.91,189.57,189.48,5.2814029]
["bitfinex","SOLUSD",1760977213908,0.91,189.57,189.49,5.9614029]
["bitfinex","SOLUSD",1760977213909,5.2814029,189.56,189.49,5.9614029]
["bitfinex","SOLUSD",1760977214125,5.4814029,189.57,189.5,5.2814029]
["bitfinex","SOLUSD",1760977214315,0.2,189.57,189.55,5.2814029]
["bitfinex","SOLUSD",1760977214534,0.2,189.57,189.56,0.68]
["bitfinex","SOLUSD",1760977215336,0.2,189.57,189.56,5.9614029]
["bitfinex","SOLUSD",1760977215639,0.2,189.57,189.56,0.68]
["bitfinex","SOLUSD",1760977215847,0.2,189.57,189.56,5.95537455]
["bitfinex","SOLUSD",1760977216342,0.2,189.57,189.56,11.23677745]
["bitfinex","SOLUSD",1760977216542,0.2,189.57,189.56,5.95537455]
["bitfinex","SOLUSD",1760977216838,1e-08,189.57,189.56,22.11325266]
["bitfinex","SOLUSD",1760977217049,1e-08,189.59,189.56,35.82922648]
["bitfinex","SOLUSD",1760977217215,5.2814029,189.69,189.58,16.15787811]
["bitfinex","SOLUSD",1760977217416,5.2814029,189.69,189.56,41.87134837]
["bitfinex","SOLUSD",1760977217417,5.2814029,189.69,189.62,5.2814029]
["bitfinex","SOLUSD",1760977217733,5.4814029,189.7,189.63,23.7383981]
["bitfinex","SOLUSD",1760977218050,5.4814029,189.7,189.62,5.2814029]
["bitfinex","SOLUSD",1760977218051,5.2814029,189.69,189.62,5.2814029]
["bitfinex","SOLUSD",1760977218533,0.2,189.7,189.63,5.9714029]
["bitfinex","SOLUSD",1760977218834,5.2814029,189.69,189.63,0.69]
["bitfinex","SOLUSD",1760977219426,5.4714878,189.7,189.63,0.69]
["bitfinex","SOLUSD",1760977219625,5.2814029,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1760977219830,5.4814029,189.7,189.64,5.27314912]
["bitfinex","SOLUSD",1760977220029,5.4814029,189.7,189.64,5.96314912]
["bitfinex","SOLUSD",1760977220337,0.71,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1760977220540,5.2814029,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1760977220721,5.4814029,189.7,189.65,0.69]
["bitfinex","SOLUSD",1760977220917,0.2,189.7,189.65,0.69]
["bitfinex","SOLUSD",1760977221118,5.4814029,189.7,189.65,0.69]
["bitfinex","SOLUSD",1760977221420,5.2814029,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1760977221615,0.91,189.7,189.64,5.27314912]
["bitfinex","SOLUSD",1760977221616,5.2814029,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1760977221816,0.91,189.7,189.61,5.9714029]
["bitfinex","SOLUSD",1760977221817,5.2814029,189.67,189.62,5.2737053]
["bitfinex","SOLUSD",1760977222220,5.2814029,189.68,189.63,0.69]
["bitfinex","SOLUSD",1760977222440,22.88,189.69,189.63,5.9714029]
["bitfinex","SOLUSD",1760977222622,5.2814029,189.68,189.63,0.69]
["bitfinex","SOLUSD",1760977223018,5.2814029,189.67,189.63,0.69]
["bitfinex","SOLUSD",1760977223242,5.2814029,189.66,189.62,18.45796856]
["bitfinex","SOLUSD",1760977223420,5.2814029,189.65,189.59,5.2814029]
["bitfinex","SOLUSD",1760977223624,5.2814029,189.65,163.53,6.25]
["bitfinex","SOLUSD",1760977223625,24.87999999,189.67,189.48,0.69]
["bitfinex","SOLUSD",1760977223837,11.58647521,189.68,189.46,0.69]
["bitfinex","SOLUSD",1760977223838,5.2814029,189.51,189.46,0.69]
["bitfinex","SOLUSD",1760977224129,22.88,189.53,189.46,0.69]
["bitfinex","SOLUSD",1760977224326,5.2814029,189.5,189.46,0.69]
["bitfinex","SOLUSD",1760977225129,5.2814029,189.49,189.46,0.69]
["bitfinex","SOLUSD",1760977225540,22.88,189.53,189.46,0.69]
["bitfinex","SOLUSD",1760977225748,5.2814029,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1760977226128,5.2814029,189.51,189.48,0.69]
["bitfinex","SOLUSD",1760977226335,5.2814029,189.49,189.48,0.69]
["bitfinex","SOLUSD",1760977226648,5.2814029,189.5,189.47,5.2778804]
["bitfinex","SOLUSD",1760977226846,5.2814029,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1760977227224,5.2814029,189.48,189.45,5.96843758]
["bitfinex","SOLUSD",1760977227535,5.2814029,189.48,189.46,0.69]
["bitfinex","SOLUSD",1760977227741,5.2814029,189.49,189.47,5.2778804]
["bitfinex","SOLUSD",1760977228924,5.2814029,189.5,189.48,0.69]
["bitfinex","SOLUSD",1760977229124,22.88,189.55,189.49,0.69]
["bitfinex","SOLUSD",1760977229325,5.2814029,189.51,189.47,19.1625814]
["bitfinex","SOLUSD",1760977229522,5.2814029,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1760977229726,5.2814029,189.5,189.47,5.9678804]
["bitfinex","SOLUSD",1760977230132,5.2814029,189.49,189.47,5.2778804]
["bitfinex","SOLUSD",1760977230740,8.47791509,189.49,189.47,5.2778804]
["bitfinex","SOLUSD",1760977231254,8.47791509,189.49,189.46,5.27815897]
["bitfinex","SOLUSD",1760977231444,8.47791509,189.49,189.41,5.27955229]
["bitfinex","SOLUSD",1760977231445,8.47791509,189.47,189.41,5.27955229]
["bitfinex","SOLUSD",1760977231641,8.47791509,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1760977231837,8.47791509,189.39,189.38,5.28038863]
["bitfinex","SOLUSD",1760977232047,8.47791509,189.39,189.34,0.69]
["bitfinex","SOLUSD",1760977232231,8.47791509,189.38,189.34,0.69]
["bitfinex","SOLUSD",1760977232548,8.47791509,189.39,189.35,5.28121655]
["bitfinex","SOLUSD",1760977232741,8.47791509,189.38,189.35,5.28121655]
["bitfinex","SOLUSD",1760977233144,8.47791509,189.38,189.35,5.97121655]
["bitfinex","SOLUSD",1760977233345,22.88,189.42,189.35,5.97121655]
["bitfinex","SOLUSD",1760977233346,8.47791509,189.39,189.35,5.97121655]
["bitfinex","SOLUSD",1760977233729,28.86935725,189.42,189.35,5.97121655]
["bitfinex","SOLUSD",1760977233927,8.47791509,189.39,189.35,5.97121655]
["bitfinex","SOLUSD",1760977234355,28.86935725,189.42,189.35,5.97121655]
["bitfinex","SOLUSD",1760977234557,8.47791509,189.39,189.35,5.97121655]
["bitfinex","SOLUSD",1760977235238,8.47791509,189.37,189.33,5.28155243]
["bitfinex","SOLUSD",1760977235551,8.47791509,189.36,189.33,5.28155243]
["bitfinex","SOLUSD",1760977235753,8.47791509,189.35,189.33,5.28155243]
["bitfinex","SOLUSD",1760977236253,9.18791509,189.34,189.29,5.28289925]
["bitfinex","SOLUSD",1760977236460,8.47791509,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1760977236755,8.47791509,189.33,189.29,5.97289925]
["bitfinex","SOLUSD",1760977236955,8.47791509,189.34,189.29,5.97289925]
["bitfinex","SOLUSD",1760977237149,8.47791509,189.34,189.29,5.28289925]
["bitfinex","SOLUSD",1760977237336,8.47791509,189.34,189.29,5.97289925]
["bitfinex","SOLUSD",1760977237534,28.87105436,189.36,189.29,0.69]
["bitfinex","SOLUSD",1760977237738,8.47791509,189.34,189.29,0.69]
["bitfinex","SOLUSD",1760977239451,8.47791509,189.34,189.3,5.28262017]
["bitfinex","SOLUSD",1760977240457,8.47791509,189.31,189.24,5.28404337]
["bitfinex","SOLUSD",1760977240660,22.88,189.32,189.25,0.66]
["bitfinex","SOLUSD",1760977240952,0.69,189.33,189.26,8.47791509]
["bitfinex","SOLUSD",1760977240953,8.47791509,189.33,189.26,8.47791509]
["bitfinex","SOLUSD",1760977241155,31.35791509,189.35,189.28,8.47791509]
["bitfinex","SOLUSD",1760977241553,8.47791509,189.32,189.28,5.28316114]
["bitfinex","SOLUSD",1760977241748,8.47791509,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1760977242161,9.16791509,189.32,189.25,27.63197057]
["bitfinex","SOLUSD",1760977242337,8.47791509,189.32,189.26,0.66]
["bitfinex","SOLUSD",1760977243156,0.69,189.33,189.27,5.28345749]
["bitfinex","SOLUSD",1760977243361,8.47791509,189.32,189.27,5.28345749]
["bitfinex","SOLUSD",1760977243736,9.16791509,189.32,189.27,5.28345749]
["bitfinex","SOLUSD",1760977243950,9.16791509,189.31,189.26,5.28370262]
["bitfinex","SOLUSD",1760977244346,9.16791509,189.31,189.26,5.94370262]
["bitfinex","SOLUSD",1760977244539,9.16791509,189.3,189.26,5.28370262]
["bitfinex","SOLUSD",1760977244956,5.28190491,189.33,189.22,5.28461083]
["bitfinex","SOLUSD",1760977244957,8.47791509,189.28,189.22,5.28461083]
["bitfinex","SOLUSD",1760977245140,8.47791509,189.27,189.22,5.28461083]
["bitfinex","SOLUSD",1760977245336,8.47791509,189.26,189.21,5.38510611]
["bitfinex","SOLUSD",1760977245541,28.16326711,189.28,189.21,5.38510611]
["bitfinex","SOLUSD",1760977245844,8.47791509,189.27,189.21,19.25793841]
["bitfinex","SOLUSD",1760977246059,32.04791509,189.28,189.21,27.0758535]
["bitfinex","SOLUSD",1760977246242,32.04791509,189.28,189.21,27.7358535]
["bitfinex","SOLUSD",1760977246565,32.04791509,189.28,189.21,19.25793841]
["bitfinex","SOLUSD",1760977246566,23.57,189.28,189.21,19.25793841]
["bitfinex","SOLUSD",1760977246770,22.88,189.28,189.22,0.66]
["bitfinex","SOLUSD",1760977246940,31.35791509,189.28,189.22,0.66]
["bitfinex","SOLUSD",1760977247146,9.16791509,189.27,189.21,18.59793841]
["bitfinex","SOLUSD",1760977247347,8.47791509,189.25,189.21,5.38510611]
["bitfinex","SOLUSD",1760977247563,8.47791509,189.25,189.21,6.04510611]
["bitfinex","SOLUSD",1760977247778,8.47791509,189.25,189.21,5.38510611]
["bitfinex","SOLUSD",1760977248076,8.47791509,189.25,189.21,6.04510611]
["bitfinex","SOLUSD",1760977248245,8.47791509,189.25,189.21,5.38510611]
["bitfinex","SOLUSD",1760977248450,8.47791509,189.25,189.21,6.04510611]
["bitfinex","SOLUSD",1760977248739,8.47791509,189.25,189.21,5.38510611]
["bitfinex","SOLUSD",1760977249141,8.47791509,189.26,189.21,6.04510611]
["bitfinex","SOLUSD",1760977249544,31.35791509,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977250048,8.47791509,189.23,189.21,0.1]
["bitfinex","SOLUSD",1760977250446,9.16791509,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977250661,8.47791509,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977250964,23.57,189.24,189.21,5.38513292]
["bitfinex","SOLUSD",1760977251149,8.47791509,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977251981,22.88,189.23,189.21,0.1]
["bitfinex","SOLUSD",1760977252157,22.88,189.23,189.21,0.76]
["bitfinex","SOLUSD",1760977252350,22.88,189.23,189.21,0.1]
["bitfinex","SOLUSD",1760977252553,8.47791509,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977252770,31.35791509,189.23,189.21,0.1]
["bitfinex","SOLUSD",1760977252969,31.35791509,189.23,189.21,5.38513292]
["bitfinex","SOLUSD",1760977253560,31.35791509,189.23,189.21,0.1]
["bitfinex","SOLUSD",1760977255065,22.88,189.23,189.21,0.1]
["bitfinex","SOLUSD",1760977255267,31.35791509,189.23,189.21,0.1]
["bitfinex","SOLUSD",1760977256878,22.88,189.23,189.21,5.38509128]
["bitfinex","SOLUSD",1760977257079,22.88,189.23,189.21,0.1]
["bitfinex","SOLUSD",1760977257479,22.88,189.23,189.21,5.38507253]
["bitfinex","SOLUSD",1760977258058,22.88,189.23,189.21,6.04507253]
["bitfinex","SOLUSD",1760977258265,22.88,189.24,189.21,6.04507253]
["bitfinex","SOLUSD",1760977258756,22.88,189.24,189.22,0.66]
["bitfinex","SOLUSD",1760977258973,8.47791509,189.27,189.22,0.66]
["bitfinex","SOLUSD",1760977259152,8.47791509,189.3,189.23,8.47791509]
["bitfinex","SOLUSD",1760977259584,22.88,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1760977259879,31.35791509,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1760977260080,31.35791509,189.27,189.22,5.9448536]
["bitfinex","SOLUSD",1760977260260,22.88,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1760977260577,31.35791509,189.3,189.23,0.66]
["bitfinex","SOLUSD",1760977261086,8.47791509,189.28,189.23,0.66]
["bitfinex","SOLUSD",1760977261377,8.47791509,189.28,189.22,18.49698762]
["bitfinex","SOLUSD",1760977261378,8.47791509,189.24,189.21,0.1]
["bitfinex","SOLUSD",1760977261580,8.47791509,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977262578,32.04791509,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977263182,20.0443903,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977263678,14.45276869,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977264657,25.3292439,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977267363,48.2092439,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977267563,25.3292439,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977268270,48.2092439,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977268982,25.3292439,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977269889,48.2092439,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977270080,25.3292439,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977272077,14.45276869,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977272280,25.3292439,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977272502,16.85132881,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977272673,48.2092439,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977272988,37.33276869,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977273288,9.14791509,189.22,189.21,0.1]
["bitfinex","SOLUSD",1760977273595,9.14791509,189.22,189.17,0.1]
["bitfinex","SOLUSD",1760977273596,22.88,189.19,189.17,0.1]
["bitfinex","SOLUSD",1760977273891,8.47791509,189.18,189.17,0.1]
["bitfinex","SOLUSD",1760977274204,20.0243903,189.18,189.17,0.1]
["bitfinex","SOLUSD",1760977275485,5.95597103,189.18,189.17,0.1]
["bitfinex","SOLUSD",1760977275685,14.43388612,189.18,189.17,0.1]
["bitfinex","SOLUSD",1760977276011,37.31388612,189.18,189.17,0.1]
["bitfinex","SOLUSD",1760977276307,25.31036133,189.18,189.17,0.1]
["bitfinex","SOLUSD",1760977276600,48.19036133,189.18,189.17,0.1]
["bitfinex","SOLUSD",1760977276907,25.31036133,189.18,189.17,0.1]
["bitfinex","SOLUSD",1760977277082,14.43388612,189.18,189.17,0.1]
["bitfinex","SOLUSD",1760977278302,37.31388612,189.18,189.17,0.1]
["bitfinex","SOLUSD",1760977278510,48.19036133,189.18,189.17,0.1]
["bitfinex","SOLUSD",1760977279086,28.16597103,189.18,189.17,0.1]
["bitfinex","SOLUSD",1760977279404,36.64388612,189.18,189.17,0.1]
["bitfinex","SOLUSD",1760977279610,28.16597103,189.18,189.17,0.1]
["bitfinex","SOLUSD",1760977279794,22.88,189.18,189.17,0.1]
["bitfinex","SOLUSD",1760977280308,13.76337949,189.2,189.17,0.1]
["bitfinex","SOLUSD",1760977280509,13.76193094,189.25,189.17,14.53414444]
["bitfinex","SOLUSD",1760977280692,5.28401585,189.25,189.19,8.47791509]
["bitfinex","SOLUSD",1760977281014,13.76172614,189.26,189.19,8.47791509]
["bitfinex","SOLUSD",1760977281222,22.88,189.23,189.2,0.67]
["bitfinex","SOLUSD",1760977281519,13.76172614,189.26,189.2,0.67]
["bitfinex","SOLUSD",1760977281721,8.47791509,189.24,189.17,5.38622935]
["bitfinex","SOLUSD",1760977281886,8.47791509,189.23,189.18,0.67]
["bitfinex","SOLUSD",1760977282419,13.76258795,189.23,189.18,5.95595036]
["bitfinex","SOLUSD",1760977282923,13.76258795,189.23,189.19,0.67]
["bitfinex","SOLUSD",1760977283293,8.47791509,189.23,189.19,0.67]
["bitfinex","SOLUSD",1760977283624,36.64227761,189.24,189.19,0.67]
["bitfinex","SOLUSD",1760977283793,0.68,189.31,189.22,8.47791509]
["bitfinex","SOLUSD",1760977283990,13.76060601,189.3,189.23,9.14791509]
["bitfinex","SOLUSD",1760977284218,5.96066747,189.37,189.27,8.47791509]
["bitfinex","SOLUSD",1760977284395,5.96066747,189.37,189.28,5.28317836]
["bitfinex","SOLUSD",1760977284396,8.47791509,189.34,189.28,5.28317836]
["bitfinex","SOLUSD",1760977284588,8.47791509,189.34,189.28,5.95317836]
["bitfinex","SOLUSD",1760977284908,8.47791509,189.37,189.3,8.47791509]
["bitfinex","SOLUSD",1760977285111,8.47791509,189.38,189.31,9.14791509]
["bitfinex","SOLUSD",1760977285490,8.47791509,189.38,189.32,0.67]
["bitfinex","SOLUSD",1760977285692,22.88,189.35,189.32,0.67]
["bitfinex","SOLUSD",1760977285894,13.75802491,189.39,189.32,9.14791509]
["bitfinex","SOLUSD",1760977286099,13.75802491,189.39,189.33,9.14791509]
["bitfinex","SOLUSD",1760977286294,13.75802491,189.39,189.33,14.42967507]
["bitfinex","SOLUSD",1760977286496,13.75746738,189.41,189.34,9.14791509]
["bitfinex","SOLUSD",1760977286690,13.75746738,189.41,189.35,0.67]
["bitfinex","SOLUSD",1760977287335,5.27871621,189.44,189.35,9.14791509]
["bitfinex","SOLUSD",1760977287498,5.27871621,189.44,189.37,8.47791509]
["bitfinex","SOLUSD",1760977287499,8.47791509,189.43,189.37,8.47791509]
["bitfinex","SOLUSD",1760977287692,8.47791509,189.42,189.38,0.67]
["bitfinex","SOLUSD",1760977287999,13.7566313,189.44,189.38,0.67]
["bitfinex","SOLUSD",1760977288316,36.6366313,189.44,189.38,0.67]
["bitfinex","SOLUSD",1760977288513,8.47791509,189.45,189.38,14.42805932]
["bitfinex","SOLUSD",1760977288816,22.88,189.45,189.39,9.14791509]
["bitfinex","SOLUSD",1760977289112,13.75635034,189.46,189.4,8.47791509]
["bitfinex","SOLUSD",1760977289113,5.27843525,189.46,189.4,8.47791509]
["bitfinex","SOLUSD",1760977289323,5.27843525,189.46,189.4,9.14791509]
["bitfinex","SOLUSD",1760977289526,28.15843525,189.46,189.41,0.67]
["bitfinex","SOLUSD",1760977289732,22.88,189.46,189.41,0.67]
["bitfinex","SOLUSD",1760977289910,8.47791509,189.47,189.41,9.14791509]
["bitfinex","SOLUSD",1760977290233,8.47791509,189.49,189.42,8.47791509]
["bitfinex","SOLUSD",1760977290413,8.47791509,189.49,189.42,9.14791509]
["bitfinex","SOLUSD",1760977290732,8.47791509,189.48,189.43,0.67]
["bitfinex","SOLUSD",1760977290916,13.75543788,189.49,189.43,0.67]
["bitfinex","SOLUSD",1760977291232,8.47791509,189.48,189.43,0.67]
["bitfinex","SOLUSD",1760977291930,8.47791509,189.45,189.4,0.67]
["bitfinex","SOLUSD",1760977292141,8.47791509,189.43,189.4,0.67]
["bitfinex","SOLUSD",1760977292337,8.47791509,189.42,189.37,0.67]
["bitfinex","SOLUSD",1760977292503,8.47791509,189.4,189.37,0.67]
["bitfinex","SOLUSD",1760977292704,5.28154889,189.39,189.34,0.67]
["bitfinex","SOLUSD",1760977292918,5.28154889,189.38,189.34,0.67]
["bitfinex","SOLUSD",1760977293207,5.28154889,189.37,189.34,0.67]
["bitfinex","SOLUSD",1760977294403,5.28154889,189.38,189.34,0.67]
["bitfinex","SOLUSD",1760977295225,5.27955229,189.41,189.34,5.95148428]
["bitfinex","SOLUSD",1760977295424,5.28154889,189.41,189.34,5.95148428]
["bitfinex","SOLUSD",1760977295636,5.28154889,189.41,189.35,5.95154889]
["bitfinex","SOLUSD",1760977296023,5.28154889,189.41,189.35,0.67]
["bitfinex","SOLUSD",1760977296226,5.28154889,189.41,189.35,5.95154889]
["bitfinex","SOLUSD",1760977296526,5.28154889,189.41,189.36,5.95084693]
["bitfinex","SOLUSD",1760977296704,10.56113071,189.41,189.36,0.67]
["bitfinex","SOLUSD",1760977296910,13.19446543,189.48,189.37,0.67]
["bitfinex","SOLUSD",1760977297107,5.28154889,189.42,189.37,0.67]
["bitfinex","SOLUSD",1760977297524,5.28154889,189.41,189.37,0.67]
["bitfinex","SOLUSD",1760977297827,5.28154889,189.41,189.36,0.67]
["bitfinex","SOLUSD",1760977298327,5.28154889,189.44,189.38,5.28154889]
["bitfinex","SOLUSD",1760977298518,5.28154889,189.44,189.37,10.56205967]
["bitfinex","SOLUSD",1760977298519,5.27899487,189.43,189.37,10.56205967]
["bitfinex","SOLUSD",1760977298721,33.44026558,189.44,189.37,10.56205967]
["bitfinex","SOLUSD",1760977299032,10.56026558,189.44,189.38,0.67]
["bitfinex","SOLUSD",1760977299330,5.28154889,189.43,189.38,0.67]
["bitfinex","SOLUSD",1760977299514,33.44026558,189.44,189.38,5.95154889]
["bitfinex","SOLUSD",1760977299710,22.88,189.44,189.39,5.28154889]
["bitfinex","SOLUSD",1760977299916,5.28154889,189.43,189.39,0.72]
["bitfinex","SOLUSD",1760977300109,5.28154889,189.4,189.36,0.72]
["bitfinex","SOLUSD",1760977300310,5.28154889,189.37,189.31,62.52]
["bitfinex","SOLUSD",1760977300512,5.28154889,189.36,189.32,0.72]
["bitfinex","SOLUSD",1760977300706,5.28154889,189.38,189.32,6.00154889]
["bitfinex","SOLUSD",1760977300900,28.15980997,189.41,189.32,6.00154889]
["bitfinex","SOLUSD",1760977301114,5.28154889,189.38,189.33,0.72]
["bitfinex","SOLUSD",1760977301319,5.28154889,189.39,189.33,0.72]
["bitfinex","SOLUSD",1760977301834,5.28154889,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1760977302027,5.28154889,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1760977302204,5.28154889,189.38,189.35,0.72]
["bitfinex","SOLUSD",1760977302529,5.28154889,189.4,189.35,0.72]
["bitfinex","SOLUSD",1760977303028,5.28154889,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1760977303402,5.28154889,189.37,189.33,6.00170004]
["bitfinex","SOLUSD",1760977303629,5.28154889,189.36,189.33,6.00170004]
["bitfinex","SOLUSD",1760977304012,5.28154889,189.36,189.31,5.28234113]
["bitfinex","SOLUSD",1760977304226,5.28154889,189.36,189.33,0.72]
["bitfinex","SOLUSD",1760977304531,5.28154889,189.34,189.29,6.00262244]
["bitfinex","SOLUSD",1760977304731,5.28154889,189.33,189.28,5.2831373]
["bitfinex","SOLUSD",1760977305034,5.28154889,189.32,189.29,0.72]
["bitfinex","SOLUSD",1760977305625,19.16334916,189.36,189.29,0.72]
["bitfinex","SOLUSD",1760977305927,5.28154889,189.33,189.29,0.72]
["bitfinex","SOLUSD",1760977306112,5.28154889,189.32,189.29,6.00277683]
["bitfinex","SOLUSD",1760977306526,5.28154889,189.32,189.27,6.00318032]
["bitfinex","SOLUSD",1760977306926,5.28154889,189.31,189.28,0.72]
["bitfinex","SOLUSD",1760977307836,5.28154889,189.32,189.28,0.72]
["bitfinex","SOLUSD",1760977308020,18.48447152,189.35,189.28,6.00299675]
["bitfinex","SOLUSD",1760977308218,5.28154889,189.33,189.28,6.00299675]
["bitfinex","SOLUSD",1760977308420,5.28154889,189.34,189.29,0.72]
["bitfinex","SOLUSD",1760977309236,5.28154889,189.33,189.29,0.72]
["bitfinex","SOLUSD",1760977311832,5.28154889,189.33,189.29,6.00284588]
["bitfinex","SOLUSD",1760977312335,5.28154889,189.33,189.3,0.72]
["bitfinex","SOLUSD",1760977313122,5.28154889,189.32,189.28,5.28317325]
["bitfinex","SOLUSD",1760977313516,5.28154889,189.31,189.27,5.28339163]
["bitfinex","SOLUSD",1760977313935,5.28154889,189.3,189.27,0.72]
["bitfinex","SOLUSD",1760977314144,5.28154889,189.29,189.25,6.00396499]
["bitfinex","SOLUSD",1760977314335,5.28154889,189.29,189.26,0.72]
["bitfinex","SOLUSD",1760977314641,5.28154889,189.3,189.26,0.72]
["bitfinex","SOLUSD",1760977314940,10.56422157,189.3,189.26,0.72]
["bitfinex","SOLUSD",1760977316356,10.56422157,189.3,189.24,5.28419418]
["bitfinex","SOLUSD",1760977316357,5.28154889,189.29,189.24,5.28419418]
["bitfinex","SOLUSD",1760977316531,5.28267268,189.3,189.23,10.56606331]
["bitfinex","SOLUSD",1760977316738,5.28267268,189.3,189.25,0.72]
["bitfinex","SOLUSD",1760977317031,5.28154889,189.29,189.23,6.00451442]
["bitfinex","SOLUSD",1760977317219,5.28154889,189.29,189.24,0.72]
["bitfinex","SOLUSD",1760977317414,5.28154889,189.27,189.23,0.72]
["bitfinex","SOLUSD",1760977317820,5.28154889,189.25,189.19,10.56710263]
["bitfinex","SOLUSD",1760977318030,5.28154889,189.25,189.2,0.72]
["bitfinex","SOLUSD",1760977318330,5.28154889,189.26,189.2,0.72]
["bitfinex","SOLUSD",1760977318534,10.56556336,189.26,189.2,6.00523319]
["bitfinex","SOLUSD",1760977318744,5.28154889,189.25,189.2,6.00523319]
["bitfinex","SOLUSD",1760977318948,5.28154889,189.25,189.21,0.72]
["bitfinex","SOLUSD",1760977319237,10.56556336,189.26,189.21,0.72]
["bitfinex","SOLUSD",1760977319645,22.88,189.28,189.22,5.28154889]
["bitfinex","SOLUSD",1760977320152,22.88,189.28,189.23,0.72]
["bitfinex","SOLUSD",1760977320617,22.88,189.28,189.23,6.00438355]
["bitfinex","SOLUSD",1760977320813,5.28154889,189.26,189.21,5.28491215]
["bitfinex","SOLUSD",1760977321046,5.28154889,189.26,189.21,6.00491215]
["bitfinex","SOLUSD",1760977321551,5.28154889,189.24,189.2,5.28539547]
["bitfinex","SOLUSD",1760977321752,5.28154889,189.24,189.19,6.00561668]
["bitfinex","SOLUSD",1760977321955,5.28154889,189.23,189.19,0.72]
["bitfinex","SOLUSD",1760977322251,5.06085119,189.26,189.17,0.1]
["bitfinex","SOLUSD",1760977322252,5.28154889,189.2,189.17,0.1]
["bitfinex","SOLUSD",1760977322551,5.28154889,189.21,189.17,0.1]
["bitfinex","SOLUSD",1760977322747,33.75647521,189.21,189.17,0.1]
["bitfinex","SOLUSD",1760977323047,0.68,189.2,189.17,0.1]
["bitfinex","SOLUSD",1760977324954,5.28154889,189.18,189.17,0.1]
["bitfinex","SOLUSD",1760977325140,5.28154889,189.18,189.1,0.1]
["bitfinex","SOLUSD",1760977325141,33.75647521,189.17,189.1,0.1]
["bitfinex","SOLUSD",1760977325346,5.28154889,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760977325722,16.8380241,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760977326332,5.28154889,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760977326554,5.96154889,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760977326952,11.24947655,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760977327258,22.12595176,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760977328354,10.67198302,189.13,189.1,11.38948965]
["bitfinex","SOLUSD",1760977328661,5.28154889,189.17,189.11,5.28154889]
["bitfinex","SOLUSD",1760977328860,5.28154889,189.15,189.1,0.82]
["bitfinex","SOLUSD",1760977329029,5.28154889,189.14,189.1,0.82]
["bitfinex","SOLUSD",1760977329236,5.28154889,189.15,189.1,6.10819385]
["bitfinex","SOLUSD",1760977329773,22.88,189.16,189.11,0.68]
["bitfinex","SOLUSD",1760977330229,22.88,189.17,189.11,5.96154889]
["bitfinex","SOLUSD",1760977330431,22.88,189.17,189.13,5.28154889]
["bitfinex","SOLUSD",1760977330665,28.16154889,189.17,189.11,5.28154889]
["bitfinex","SOLUSD",1760977330870,33.44781724,189.17,189.11,0.68]
["bitfinex","SOLUSD",1760977331035,5.28154889,189.14,189.1,0.1]
["bitfinex","SOLUSD",1760977331371,5.28154889,189.15,189.1,0.1]
["bitfinex","SOLUSD",1760977331661,33.44781724,189.17,189.11,5.28154889]
["bitfinex","SOLUSD",1760977332038,5.28154889,189.16,189.11,0.68]
["bitfinex","SOLUSD",1760977332350,5.28154889,189.13,189.1,0.1]
["bitfinex","SOLUSD",1760977332669,10.87647521,189.16,189.1,0.1]
["bitfinex","SOLUSD",1760977332869,5.28154889,189.17,189.1,11.34966272]
["bitfinex","SOLUSD",1760977333032,5.28154889,189.2,189.14,5.28154889]
["bitfinex","SOLUSD",1760977333236,5.28154889,189.2,189.17,5.28154889]
["bitfinex","SOLUSD",1760977333432,5.28154889,189.2,189.18,0.68]
["bitfinex","SOLUSD",1760977333655,5.28154889,189.2,189.15,5.96154889]
["bitfinex","SOLUSD",1760977333849,5.28154889,189.19,189.15,0.68]
["bitfinex","SOLUSD",1760977334071,5.28154889,189.18,189.12,5.28154889]
["bitfinex","SOLUSD",1760977334238,5.28154889,189.17,189.11,5.96154889]
["bitfinex","SOLUSD",1760977334562,5.28154889,189.18,189.12,0.68]
["bitfinex","SOLUSD",1760977334763,33.44699136,189.2,189.14,5.28154889]
["bitfinex","SOLUSD",1760977335249,33.44699136,189.2,189.14,10.56856227]
["bitfinex","SOLUSD",1760977335446,33.44699136,189.2,189.14,0.7]
["bitfinex","SOLUSD",1760977335651,5.28154889,189.19,189.14,0.7]
["bitfinex","SOLUSD",1760977337249,5.28154889,189.16,189.11,0.7]
["bitfinex","SOLUSD",1760977338468,5.28543544,189.2,189.13,5.28154889]
["bitfinex","SOLUSD",1760977338649,10.56698433,189.2,189.14,5.98154889]
["bitfinex","SOLUSD",1760977338852,10.56698433,189.2,189.14,0.7]
["bitfinex","SOLUSD",1760977339059,5.28154889,189.19,189.14,0.7]
["bitfinex","SOLUSD",1760977339259,5.28154889,189.18,189.14,0.7]
["bitfinex","SOLUSD",1760977339573,10.56696115,189.2,189.14,0.7]
["bitfinex","SOLUSD",1760977339938,5.28154889,189.2,189.14,11.26863553]
["bitfinex","SOLUSD",1760977340355,5.28154889,189.2,189.15,0.7]
["bitfinex","SOLUSD",1760977340548,5.28154889,189.19,189.15,0.7]
["bitfinex","SOLUSD",1760977340939,28.16526347,189.21,189.16,5.28154889]
["bitfinex","SOLUSD",1760977341261,33.44681236,189.21,189.15,5.98154889]
["bitfinex","SOLUSD",1760977342274,5.28569163,189.19,189.15,0.7]
["bitfinex","SOLUSD",1760977343065,10.56724052,189.19,189.15,0.7]
["bitfinex","SOLUSD",1760977343376,5.28154889,189.16,189.12,0.7]
["bitfinex","SOLUSD",1760977343865,5.28154889,189.16,189.1,0.1]
["bitfinex","SOLUSD",1760977343866,5.28154889,189.14,189.1,0.1]
["bitfinex","SOLUSD",1760977344046,5.28154889,189.11,189.1,0.1]
["bitfinex","SOLUSD",1760977344246,10.56941555,189.12,189.1,0.1]
["bitfinex","SOLUSD",1760977344966,33.44894611,189.13,189.11,0.7]
["bitfinex","SOLUSD",1760977345266,5.28597103,189.18,189.1,11.36973475]
["bitfinex","SOLUSD",1760977345488,5.28154889,189.19,189.12,5.28154889]
["bitfinex","SOLUSD",1760977345769,22.88,189.16,189.12,5.28154889]
["bitfinex","SOLUSD",1760977345944,22.88,189.16,189.12,5.98154889]
["bitfinex","SOLUSD",1760977346271,22.88,189.16,189.13,0.7]
["bitfinex","SOLUSD",1760977346461,10.56733843,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1760977346768,10.56733843,189.19,189.13,0.7]
["bitfinex","SOLUSD",1760977347344,5.28154889,189.18,189.11,10.56946203]
["bitfinex","SOLUSD",1760977347644,5.28154889,189.18,189.11,11.26946203]
["bitfinex","SOLUSD",1760977347862,22.88,189.19,189.13,5.28154889]
["bitfinex","SOLUSD",1760977348063,5.28154889,189.21,189.14,5.98154889]
["bitfinex","SOLUSD",1760977348370,22.88,189.21,189.15,5.28680941]
["bitfinex","SOLUSD",1760977348572,5.28154889,189.25,189.18,5.28154889]
["bitfinex","SOLUSD",1760977348865,5.28154889,189.25,189.19,0.7]
["bitfinex","SOLUSD",1760977349073,5.28154889,189.24,189.19,0.7]
["bitfinex","SOLUSD",1760977349275,22.88,189.23,189.19,0.7]
["bitfinex","SOLUSD",1760977349475,10.56556474,189.25,189.19,5.98541566]
["bitfinex","SOLUSD",1760977349666,0.66,189.3,189.21,5.28154889]
["bitfinex","SOLUSD",1760977349870,13.20481081,189.33,189.21,5.28154889]
["bitfinex","SOLUSD",1760977349871,5.28154889,189.29,189.21,5.28154889]
["bitfinex","SOLUSD",1760977350075,5.28154889,189.28,189.22,0.7]
["bitfinex","SOLUSD",1760977350261,5.28154889,189.23,189.16,0.7]
["bitfinex","SOLUSD",1760977350585,5.28154889,189.2,189.16,0.7]
["bitfinex","SOLUSD",1760977350878,5.28154889,189.21,189.16,0.7]
["bitfinex","SOLUSD",1760977351375,5.28154889,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1760977351575,10.56612321,189.23,189.17,5.28625046]
["bitfinex","SOLUSD",1760977351758,10.56612321,189.23,189.17,5.98625046]
["bitfinex","SOLUSD",1760977351957,5.28154889,189.22,189.18,0.7]
["bitfinex","SOLUSD",1760977352159,10.56612321,189.23,189.18,0.7]
["bitfinex","SOLUSD",1760977352679,10.56612321,189.23,189.17,5.28625046]
["bitfinex","SOLUSD",1760977352680,5.28154889,189.21,189.16,5.28649445]
["bitfinex","SOLUSD",1760977352869,8.5039381,189.21,189.16,5.98649445]
["bitfinex","SOLUSD",1760977353067,13.7887917,189.22,189.17,0.7]
["bitfinex","SOLUSD",1760977353582,5.2848536,189.22,189.17,0.7]
["bitfinex","SOLUSD",1760977353878,22.88,189.23,189.17,9.2039381]
["bitfinex","SOLUSD",1760977354062,22.88,189.23,189.18,0.7]
["bitfinex","SOLUSD",1760977354264,31.3839381,189.23,189.18,0.7]
["bitfinex","SOLUSD",1760977354570,22.88,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1760977354778,8.5039381,189.26,189.19,5.28569163]
["bitfinex","SOLUSD",1760977354962,13.78779221,189.26,189.2,0.7]
["bitfinex","SOLUSD",1760977355163,5.28385411,189.26,189.2,0.7]
["bitfinex","SOLUSD",1760977355362,0.66,189.29,189.2,0.7]
["bitfinex","SOLUSD",1760977355569,8.5039381,189.28,189.2,9.2039381]
["bitfinex","SOLUSD",1760977355770,31.3839381,189.28,189.2,9.2039381]
["bitfinex","SOLUSD",1760977355978,31.3839381,189.28,189.21,0.7]
["bitfinex","SOLUSD",1760977356161,22.88,189.28,189.21,9.2039381]
["bitfinex","SOLUSD",1760977356363,22.88,189.28,189.22,8.5039381]
["bitfinex","SOLUSD",1760977356678,22.88,189.28,189.22,0.7]
["bitfinex","SOLUSD",1760977356990,8.5039381,189.27,189.21,5.28509095]
["bitfinex","SOLUSD",1760977357165,8.5039381,189.27,189.2,5.2853934]
["bitfinex","SOLUSD",1760977357166,8.5039381,189.25,189.2,5.2853934]
["bitfinex","SOLUSD",1760977357364,8.5039381,189.25,189.2,5.9853934]
["bitfinex","SOLUSD",1760977357584,8.5039381,189.25,189.21,0.7]
["bitfinex","SOLUSD",1760977357887,8.5039381,189.26,189.21,0.7]
["bitfinex","SOLUSD",1760977358084,28.16324435,189.28,189.21,0.7]
["bitfinex","SOLUSD",1760977358267,36.66718245,189.28,189.21,0.7]
["bitfinex","SOLUSD",1760977358467,36.66718245,189.28,189.21,9.2039381]
["bitfinex","SOLUSD",1760977358684,36.66718245,189.28,189.22,0.7]
["bitfinex","SOLUSD",1760977359074,36.66718245,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1760977359581,26.40863801,189.34,189.24,0.7]
["bitfinex","SOLUSD",1760977359582,13.20412529,189.34,189.24,0.7]
["bitfinex","SOLUSD",1760977359884,11.53647521,189.33,189.24,0.7]
["bitfinex","SOLUSD",1760977360093,8.5039381,189.29,189.23,5.28457432]
["bitfinex","SOLUSD",1760977360265,8.5039381,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1760977360779,9.1639381,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1760977360980,9.1639381,189.28,189.23,5.98457432]
["bitfinex","SOLUSD",1760977361190,9.1639381,189.28,189.21,8.5039381]
["bitfinex","SOLUSD",1760977361191,8.5039381,189.24,189.18,5.28595351]
["bitfinex","SOLUSD",1760977361363,8.5039381,189.24,189.19,0.7]
["bitfinex","SOLUSD",1760977361561,31.3839381,189.27,189.2,8.5039381]
["bitfinex","SOLUSD",1760977361962,31.3839381,189.27,189.21,0.7]
["bitfinex","SOLUSD",1760977362162,8.5039381,189.23,189.17,19.20187602]
["bitfinex","SOLUSD",1760977362381,8.5039381,189.23,189.17,5.98624987]
["bitfinex","SOLUSD",1760977362593,8.5039381,189.22,189.17,5.98624987]
["bitfinex","SOLUSD",1760977363094,8.5039381,189.22,189.15,21.72092895]
["bitfinex","SOLUSD",1760977363095,8.5039381,189.22,189.18,0.7]
["bitfinex","SOLUSD",1760977363266,8.5039381,189.23,189.18,0.7]
["bitfinex","SOLUSD",1760977363588,8.5039381,189.24,189.18,0.7]
["bitfinex","SOLUSD",1760977364083,13.78827068,189.24,189.18,0.7]
["bitfinex","SOLUSD",1760977364258,8.5039381,189.25,189.18,0.7]
["bitfinex","SOLUSD",1760977364461,22.88,189.25,189.19,8.5039381]
["bitfinex","SOLUSD",1760977364872,22.88,189.25,189.2,0.7]
["bitfinex","SOLUSD",1760977365182,22.88,189.27,189.21,13.78907102]
["bitfinex","SOLUSD",1760977365691,8.5039381,189.26,189.21,5.28513292]
["bitfinex","SOLUSD",1760977366357,9.1639381,189.26,189.21,5.28513292]
["bitfinex","SOLUSD",1760977366888,8.5039381,189.26,189.21,5.98513292]
["bitfinex","SOLUSD",1760977367064,8.5039381,189.26,189.22,0.7]
["bitfinex","SOLUSD",1760977367381,8.5039381,189.26,189.21,5.98513292]
["bitfinex","SOLUSD",1760977367689,8.5039381,189.24,189.2,5.28537281]
["bitfinex","SOLUSD",1760977368188,8.5039381,189.23,189.19,5.28566031]
["bitfinex","SOLUSD",1760977368480,8.5039381,189.24,189.2,0.7]
["bitfinex","SOLUSD",1760977368681,8.5039381,189.24,189.1,38.12]
["bitfinex","SOLUSD",1760977368682,22.88,189.21,189.1,0.1]
["bitfinex","SOLUSD",1760977368881,8.5039381,189.22,189.16,0.7]
["bitfinex","SOLUSD",1760977369085,0.66,189.25,189.17,5.28625046]
["bitfinex","SOLUSD",1760977369086,8.5039381,189.23,189.17,5.28625046]
["bitfinex","SOLUSD",1760977369468,13.78858317,189.23,189.17,5.98625046]
["bitfinex","SOLUSD",1760977369787,22.88,189.24,189.18,0.7]
["bitfinex","SOLUSD",1760977370082,22.88,189.24,189.18,9.2039381]
["bitfinex","SOLUSD",1760977370281,28.1643843,189.24,189.18,0.7]
["bitfinex","SOLUSD",1760977370490,36.6683224,189.24,189.18,0.7]
["bitfinex","SOLUSD",1760977370676,28.1643843,189.24,189.18,0.7]
["bitfinex","SOLUSD",1760977370864,28.1643843,189.24,189.18,9.2039381]
["bitfinex","SOLUSD",1760977371065,5.28377751,189.26,189.19,27.00385881]
["bitfinex","SOLUSD",1760977371287,8.5039381,189.24,189.19,5.98569163]
["bitfinex","SOLUSD",1760977371484,8.5039381,189.23,189.18,5.28590003]
["bitfinex","SOLUSD",1760977371991,8.5039381,189.23,189.19,0.7]
["bitfinex","SOLUSD",1760977372390,8.5039381,189.23,189.18,5.28590003]
["bitfinex","SOLUSD",1760977372580,8.5039381,189.22,189.18,5.98590003]
["bitfinex","SOLUSD",1760977372989,8.5039381,189.19,189.12,5.98764805]
["bitfinex","SOLUSD",1760977373168,22.88,189.21,189.14,8.5039381]
["bitfinex","SOLUSD",1760977373370,31.3839381,189.23,189.16,8.5039381]
["bitfinex","SOLUSD",1760977373571,5.94313226,189.29,189.21,8.5039381]
["bitfinex","SOLUSD",1760977373871,22.88,189.26,189.16,10.87647521]
["bitfinex","SOLUSD",1760977374074,22.88,189.26,189.22,8.5039381]
["bitfinex","SOLUSD",1760977374283,22.88,189.26,189.23,0.7]
["bitfinex","SOLUSD",1760977374690,22.88,189.26,189.22,5.28477154]
["bitfinex","SOLUSD",1760977374993,22.88,189.26,189.2,13.78912189]
["bitfinex","SOLUSD",1760977375186,22.88,189.26,189.23,0.7]
["bitfinex","SOLUSD",1760977376686,28.16378157,189.26,189.21,0.7]
["bitfinex","SOLUSD",1760977376896,22.88,189.26,189.21,0.7]
["bitfinex","SOLUSD",1760977378704,22.88,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1760977378877,22.88,189.27,189.22,13.7887917]
["bitfinex","SOLUSD",1760977379072,22.88,189.27,189.23,0.7]
["bitfinex","SOLUSD",1760977379272,31.3839381,189.27,189.23,0.7]
["bitfinex","SOLUSD",1760977379471,22.88,189.27,189.23,0.7]
["bitfinex","SOLUSD",1760977380000,22.88,189.27,189.23,5.98451044]
["bitfinex","SOLUSD",1760977380216,13.78661731,189.3,189.23,80.99594625]
["bitfinex","SOLUSD",1760977380503,8.5039381,189.32,189.24,9.2039381]
["bitfinex","SOLUSD",1760977380711,8.5039381,189.27,189.22,0.7]
["bitfinex","SOLUSD",1760977381000,0.66,189.31,189.22,0.7]
["bitfinex","SOLUSD",1760977381001,8.5039381,189.29,189.24,0.7]
["bitfinex","SOLUSD",1760977381195,8.5039381,189.3,189.24,0.7]
["bitfinex","SOLUSD",1760977381597,31.3839381,189.31,189.24,0.7]
["bitfinex","SOLUSD",1760977381898,0.66,189.33,189.24,0.7]
["bitfinex","SOLUSD",1760977381899,8.5039381,189.33,189.25,13.78795395]
["bitfinex","SOLUSD",1760977382096,13.78525943,189.35,189.28,8.5039381]
["bitfinex","SOLUSD",1760977382395,36.66525943,189.35,189.28,0.7]
["bitfinex","SOLUSD",1760977382696,8.5039381,189.35,189.29,0.7]
["bitfinex","SOLUSD",1760977382900,13.98491543,189.36,189.29,9.2039381]
["bitfinex","SOLUSD",1760977383197,0.2,189.36,189.3,9.2508451]
["bitfinex","SOLUSD",1760977383420,0.2,189.36,189.35,8.5039381]
["bitfinex","SOLUSD",1760977383785,0.2,189.36,189.35,25.36163855]
["bitfinex","SOLUSD",1760977383984,5.27832094,189.46,189.35,25.36163855]
["bitfinex","SOLUSD",1760977384196,0.86,189.47,189.35,25.36163855]
["bitfinex","SOLUSD",1760977384197,14.6418316,189.47,189.4,8.5039381]
["bitfinex","SOLUSD",1760977384408,22.88,189.44,189.39,8.5039381]
["bitfinex","SOLUSD",1760977384573,8.5039381,189.45,189.39,0.7]
["bitfinex","SOLUSD",1760977385083,22.88,189.45,189.39,9.2039381]
["bitfinex","SOLUSD",1760977385502,31.3839381,189.45,189.39,0.7]
["bitfinex","SOLUSD",1760977385715,8.5039381,189.45,189.39,0.7]
["bitfinex","SOLUSD",1760977385890,13.78217752,189.46,189.39,14.48396683]
["bitfinex","SOLUSD",1760977386201,8.5039381,189.45,189.39,5.98002873]
["bitfinex","SOLUSD",1760977386412,8.5039381,189.44,189.37,9.2039381]
["bitfinex","SOLUSD",1760977386579,8.5039381,189.44,189.37,8.5039381]
["bitfinex","SOLUSD",1760977386803,8.5039381,189.44,189.38,0.7]
["bitfinex","SOLUSD",1760977387006,28.15823942,189.46,189.35,14.48516334]
["bitfinex","SOLUSD",1760977387007,8.5039381,189.42,189.35,14.48516334]
["bitfinex","SOLUSD",1760977387212,8.5039381,189.38,189.32,0.7]
["bitfinex","SOLUSD",1760977387424,8.5039381,189.36,189.3,8.5508451]
["bitfinex","SOLUSD",1760977387608,8.5039381,189.37,189.31,0.7]
["bitfinex","SOLUSD",1760977387808,8.5039381,189.36,189.31,5.98231991]
["bitfinex","SOLUSD",1760977388007,13.78492748,189.36,189.31,0.7]
["bitfinex","SOLUSD",1760977388241,8.5039381,189.35,189.31,0.7]
["bitfinex","SOLUSD",1760977388526,0.66,189.43,189.34,8.5039381]
["bitfinex","SOLUSD",1760977388833,0.66,189.43,189.36,8.5039381]
["bitfinex","SOLUSD",1760977388834,31.3839381,189.43,189.36,8.5039381]
["bitfinex","SOLUSD",1760977389012,22.88,189.43,189.39,8.5039381]
["bitfinex","SOLUSD",1760977389206,8.5039381,189.46,189.39,8.5039381]
["bitfinex","SOLUSD",1760977389404,8.7039381,189.47,189.4,9.2239381]
["bitfinex","SOLUSD",1760977389642,0.2,189.47,189.41,8.5039381]
["bitfinex","SOLUSD",1760977389817,0.2,189.47,189.43,5.27899487]
["bitfinex","SOLUSD",1760977390132,0.2,189.47,189.44,0.72]
["bitfinex","SOLUSD",1760977390309,0.2,189.47,189.44,9.2239381]
["bitfinex","SOLUSD",1760977390631,0.2,189.47,189.44,0.72]
["bitfinex","SOLUSD",1760977391122,0.2,189.47,189.45,8.5039381]
["bitfinex","SOLUSD",1760977391715,0.2,189.47,189.44,8.5039381]
["bitfinex","SOLUSD",1760977391931,0.2,189.47,189.45,13.78237568]
["bitfinex","SOLUSD",1760977392430,0.2,189.47,189.45,14.50237568]
["bitfinex","SOLUSD",1760977393014,0.2,189.47,189.45,13.78237568]
["bitfinex","SOLUSD",1760977393212,0.2,189.47,189.46,9.2239381]
["bitfinex","SOLUSD",1760977393627,0.2,189.47,189.45,5.27843758]
["bitfinex","SOLUSD",1760977393628,0.2,189.47,189.45,13.78237568]
["bitfinex","SOLUSD",1760977393928,0.2,189.47,189.45,14.50237568]
["bitfinex","SOLUSD",1760977394127,0.2,189.47,189.45,5.99843758]
["bitfinex","SOLUSD",1760977394511,0.2,189.47,189.46,0.67]
["bitfinex","SOLUSD",1760977395232,0.2,189.47,189.46,5.94815897]
["bitfinex","SOLUSD",1760977395634,0.2,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1760977395934,0.2,189.47,189.44,0.67]
["bitfinex","SOLUSD",1760977396119,0.2,189.47,189.45,0.67]
["bitfinex","SOLUSD",1760977396444,0.2,189.47,189.42,5.27927357]
["bitfinex","SOLUSD",1760977396750,0.2,189.47,189.43,0.67]
["bitfinex","SOLUSD",1760977396905,0.2,189.47,189.44,8.5039381]
["bitfinex","SOLUSD",1760977397110,0.2,189.47,189.45,5.27843758]
["bitfinex","SOLUSD",1760977397421,0.2,189.47,189.45,5.94843758]
["bitfinex","SOLUSD",1760977397747,8.7039381,189.47,189.42,0.67]
["bitfinex","SOLUSD",1760977398053,8.7039381,189.47,189.3,0.046907]
["bitfinex","SOLUSD",1760977398054,8.5039381,189.43,189.3,0.046907]
["bitfinex","SOLUSD",1760977398236,8.5039381,189.45,189.3,0.046907]
["bitfinex","SOLUSD",1760977398237,22.88,189.35,189.3,0.046907]
["bitfinex","SOLUSD",1760977398438,8.5039381,189.31,189.3,0.046907]
["bitfinex","SOLUSD",1760977398811,9.1639381,189.31,189.3,0.046907]
["bitfinex","SOLUSD",1760977399245,25.32275444,189.31,189.3,0.046907]
["bitfinex","SOLUSD",1760977399413,31.92810769,189.31,189.3,0.046907]
["bitfinex","SOLUSD",1760977399824,33.75647521,189.27,189.18,0.67]
["bitfinex","SOLUSD",1760977400041,8.5039381,189.2,189.15,0.67]
["bitfinex","SOLUSD",1760977400216,22.88,189.24,189.17,8.5039381]
["bitfinex","SOLUSD",1760977400541,8.5039381,189.26,189.2,8.5039381]
["bitfinex","SOLUSD",1760977400736,8.5039381,189.26,189.21,0.67]
["bitfinex","SOLUSD",1760977401744,8.5039381,189.26,189.21,5.95496408]
["bitfinex","SOLUSD",1760977401947,8.5039381,189.25,189.21,5.95496408]
["bitfinex","SOLUSD",1760977402145,8.5039381,189.24,189.2,0.67]
["bitfinex","SOLUSD",1760977402721,22.88,189.26,189.2,0.67]
["bitfinex","SOLUSD",1760977403034,8.5039381,189.25,189.2,0.67]
["bitfinex","SOLUSD",1760977403346,8.5039381,189.23,189.2,0.67]
["bitfinex","SOLUSD",1760977403844,5.28377562,189.26,189.2,0.67]
["bitfinex","SOLUSD",1760977404146,8.5039381,189.23,189.2,0.67]
["bitfinex","SOLUSD",1760977404320,8.5039381,189.23,189.2,5.95532203]
["bitfinex","SOLUSD",1760977404961,8.5039381,189.24,189.2,5.95532203]
["bitfinex","SOLUSD",1760977405145,8.5039381,189.24,189.21,0.67]
["bitfinex","SOLUSD",1760977405853,31.3839381,189.25,189.21,0.67]
["bitfinex","SOLUSD",1760977406035,8.5039381,189.24,189.21,0.67]
["bitfinex","SOLUSD",1760977406439,22.88,189.25,189.21,0.67]
["bitfinex","SOLUSD",1760977406440,31.3839381,189.25,189.21,0.67]
["bitfinex","SOLUSD",1760977406840,8.5039381,189.24,189.21,0.67]
["bitfinex","SOLUSD",1760977407040,8.5039381,189.24,189.22,5.2848536]
["bitfinex","SOLUSD",1760977407239,31.3839381,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1760977407535,22.88,189.28,189.23,0.67]
["bitfinex","SOLUSD",1760977407740,8.5039381,189.26,189.23,0.67]
["bitfinex","SOLUSD",1760977408528,31.3839381,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1760977408949,0.66,189.35,189.25,9.1739381]
["bitfinex","SOLUSD",1760977409135,8.5039381,189.32,189.26,8.5039381]
["bitfinex","SOLUSD",1760977409455,8.5039381,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1760977409641,8.5039381,189.28,189.24,5.95429507]
["bitfinex","SOLUSD",1760977409847,8.5039381,189.28,189.25,0.67]
["bitfinex","SOLUSD",1760977410451,0.66,189.32,189.25,0.67]
["bitfinex","SOLUSD",1760977410749,8.5039381,189.28,189.25,0.67]
["bitfinex","SOLUSD",1760977410957,22.88,189.33,189.25,0.67]
["bitfinex","SOLUSD",1760977411251,8.5039381,189.31,189.25,9.1739381]
["bitfinex","SOLUSD",1760977411453,8.5039381,189.3,189.25,0.67]
["bitfinex","SOLUSD",1760977411651,8.5039381,189.29,189.25,0.67]
["bitfinex","SOLUSD",1760977411956,8.5039381,189.3,189.25,0.67]
["bitfinex","SOLUSD",1760977412338,8.5039381,189.31,189.25,9.1739381]
["bitfinex","SOLUSD",1760977412542,8.5039381,189.32,189.25,9.1739381]
["bitfinex","SOLUSD",1760977412858,31.3839381,189.33,189.26,27.66701639]
["bitfinex","SOLUSD",1760977413045,31.3839381,189.32,189.26,27.66701639]
["bitfinex","SOLUSD",1760977413251,31.3839381,189.32,189.26,26.99701639]
["bitfinex","SOLUSD",1760977413451,8.5039381,189.31,189.27,0.67]
["bitfinex","SOLUSD",1760977414441,31.3839381,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1760977414846,28.16464862,189.32,189.28,5.95317836]
["bitfinex","SOLUSD",1760977415046,5.28464862,189.31,189.28,5.95317836]
["bitfinex","SOLUSD",1760977415665,28.16464862,189.32,189.28,5.95317836]
["bitfinex","SOLUSD",1760977416957,28.16464862,189.35,189.29,5.95464862]
["bitfinex","SOLUSD",1760977417154,5.28464862,189.34,189.29,62.47]
["bitfinex","SOLUSD",1760977417556,5.28464862,189.34,189.3,0.67]
["bitfinex","SOLUSD",1760977417763,5.28464862,189.33,189.3,0.67]
["bitfinex","SOLUSD",1760977418667,5.28464862,189.33,189.3,5.95259762]
["bitfinex","SOLUSD",1760977419257,5.28464862,189.33,189.3,5.28259762]
["bitfinex","SOLUSD",1760977420085,5.28464862,189.33,189.3,5.95259762]
["bitfinex","SOLUSD",1760977420371,5.28464862,189.34,189.3,5.95259762]
["bitfinex","SOLUSD",1760977421263,5.28464862,189.34,189.31,0.67]
["bitfinex","SOLUSD",1760977421455,11.54647521,189.38,189.31,0.67]
["bitfinex","SOLUSD",1760977421456,5.28464862,189.36,189.31,0.67]
["bitfinex","SOLUSD",1760977422149,22.88,189.37,189.31,62.47]
["bitfinex","SOLUSD",1760977422354,28.16464862,189.37,189.32,0.67]
["bitfinex","SOLUSD",1760977422749,5.28464862,189.36,189.32,0.67]
["bitfinex","SOLUSD",1760977423451,5.28464862,189.36,189.32,5.95189945]
["bitfinex","SOLUSD",1760977424448,23.55,189.37,189.32,5.95189945]
["bitfinex","SOLUSD",1760977424649,28.83464862,189.37,189.32,5.95189945]
["bitfinex","SOLUSD",1760977425251,28.83464862,189.37,189.32,67.75189945]
["bitfinex","SOLUSD",1760977425466,28.16464862,189.37,189.32,67.08189945]
["bitfinex","SOLUSD",1760977425669,28.16464862,189.37,189.33,5.95169491]
["bitfinex","SOLUSD",1760977425859,28.16464862,189.37,189.33,67.75169491]
["bitfinex","SOLUSD",1760977426265,5.28464862,189.36,189.33,67.08169491]
["bitfinex","SOLUSD",1760977426568,5.28464862,189.36,189.33,67.75169491]
["bitfinex","SOLUSD",1760977428380,0.67,189.39,189.34,0.67]
["bitfinex","SOLUSD",1760977428381,5.95464862,189.39,189.34,0.67]
["bitfinex","SOLUSD",1760977428755,28.83464862,189.39,189.34,0.67]
["bitfinex","SOLUSD",1760977428951,5.28464862,189.38,189.34,0.67]
["bitfinex","SOLUSD",1760977429166,28.16464862,189.39,189.34,0.67]
["bitfinex","SOLUSD",1760977430360,28.16464862,189.39,189.35,5.28122524]
["bitfinex","SOLUSD",1760977431179,5.28464862,189.38,189.35,5.95122524]
["bitfinex","SOLUSD",1760977431751,5.28464862,189.38,189.35,5.28122524]
["bitfinex","SOLUSD",1760977431967,5.28464862,189.38,189.33,18.48910644]
["bitfinex","SOLUSD",1760977431968,5.28464862,189.38,189.36,0.67]
["bitfinex","SOLUSD",1760977432172,5.28464862,189.38,189.34,5.95150417]
["bitfinex","SOLUSD",1760977432372,5.28464862,189.38,189.35,0.67]
["bitfinex","SOLUSD",1760977432581,28.16464862,189.39,189.35,0.67]
["bitfinex","SOLUSD",1760977432988,28.16464862,189.39,189.35,5.95111816]
["bitfinex","SOLUSD",1760977434076,5.28464862,189.38,189.35,67.75111816]
["bitfinex","SOLUSD",1760977436085,5.28464862,189.36,189.35,61.8]
["bitfinex","SOLUSD",1760977436290,5.28464862,189.37,189.35,61.8]
["bitfinex","SOLUSD",1760977436584,28.16464862,189.36,189.28,23.77535881]
["bitfinex","SOLUSD",1760977436781,28.16464862,189.36,189.3,5.28464862]
["bitfinex","SOLUSD",1760977437084,28.16464862,189.36,189.29,0.67]
["bitfinex","SOLUSD",1760977437085,5.28464862,189.38,189.32,5.28464862]
["bitfinex","SOLUSD",1760977437292,5.28464862,189.38,189.33,5.95178312]
["bitfinex","SOLUSD",1760977437504,22.88,189.39,189.33,11.23643174]
["bitfinex","SOLUSD",1760977437673,22.88,189.39,189.34,5.95464862]
["bitfinex","SOLUSD",1760977438074,22.88,189.39,189.35,0.67]
["bitfinex","SOLUSD",1760977438290,22.88,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1760977438491,5.28464862,189.42,189.36,10.56559496]
["bitfinex","SOLUSD",1760977438692,5.28464862,189.42,189.37,0.67]
["bitfinex","SOLUSD",1760977438882,5.28464862,189.41,189.37,0.67]
["bitfinex","SOLUSD",1760977439083,5.28464862,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1760977439485,5.28464862,189.4,189.37,5.95060971]
["bitfinex","SOLUSD",1760977439691,5.28464862,189.4,189.37,5.28060971]
["bitfinex","SOLUSD",1760977439885,5.28464862,189.4,189.37,5.95060971]
["bitfinex","SOLUSD",1760977440280,5.28464862,189.41,189.37,5.95060971]
["bitfinex","SOLUSD",1760977440590,5.28464862,189.38,189.35,5.2810994]
["bitfinex","SOLUSD",1760977440976,5.28464862,189.38,189.35,5.9510994]
["bitfinex","SOLUSD",1760977441177,5.28464862,189.39,189.35,5.9510994]
["bitfinex","SOLUSD",1760977441389,5.28464862,189.4,189.35,5.2810994]
["bitfinex","SOLUSD",1760977441576,5.28464862,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1760977441776,22.88,189.43,189.37,5.28066747]
["bitfinex","SOLUSD",1760977442005,22.88,189.43,189.38,5.95464862]
["bitfinex","SOLUSD",1760977442205,22.88,189.43,189.39,5.28464862]
["bitfinex","SOLUSD",1760977442385,0.2,189.47,189.4,5.28464862]
["bitfinex","SOLUSD",1760977442578,0.2,189.47,189.42,5.28464862]
["bitfinex","SOLUSD",1760977442979,0.2,189.47,189.43,0.67]
["bitfinex","SOLUSD",1760977443602,0.2,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1760977443883,5.28464862,189.45,189.39,5.95464862]
["bitfinex","SOLUSD",1760977444097,5.28464862,189.43,189.4,5.27979581]
["bitfinex","SOLUSD",1760977444401,5.28464862,189.43,189.39,5.95004339]
["bitfinex","SOLUSD",1760977444603,5.28464862,189.4,189.35,0.67]
["bitfinex","SOLUSD",1760977444809,5.28464862,189.36,189.29,0.67]
["bitfinex","SOLUSD",1760977445100,5.28464862,189.31,189.26,0.67]
["bitfinex","SOLUSD",1760977445279,5.28464862,189.35,189.29,5.28464862]
["bitfinex","SOLUSD",1760977445602,5.28464862,189.41,189.34,5.28464862]
["bitfinex","SOLUSD",1760977446108,5.28464862,189.37,189.32,18.48703885]
["bitfinex","SOLUSD",1760977446287,5.28464862,189.36,189.32,5.28188356]
["bitfinex","SOLUSD",1760977446494,5.27932787,189.42,189.34,5.28464862]
["bitfinex","SOLUSD",1760977446681,5.28464862,189.42,189.36,5.28464862]
["bitfinex","SOLUSD",1760977446999,5.28464862,189.42,189.37,0.67]
["bitfinex","SOLUSD",1760977447197,5.28464862,189.41,189.37,0.67]
["bitfinex","SOLUSD",1760977447393,5.28464862,189.42,189.37,0.67]
["bitfinex","SOLUSD",1760977447607,22.88,189.43,189.38,10.56503725]
["bitfinex","SOLUSD",1760977447787,22.88,189.43,189.39,0.67]
["bitfinex","SOLUSD",1760977448380,0.87,189.47,189.39,5.95464862]
["bitfinex","SOLUSD",1760977448600,5.48464862,189.47,189.4,5.28464862]
["bitfinex","SOLUSD",1760977448793,0.2,189.47,189.42,5.28464862]
["bitfinex","SOLUSD",1760977449279,0.2,189.47,189.43,0.67]
["bitfinex","SOLUSD",1760977449485,5.48464862,189.47,189.42,5.27927357]
["bitfinex","SOLUSD",1760977449797,0.2,189.47,189.44,5.28464862]
["bitfinex","SOLUSD",1760977450184,0.2,189.47,189.45,0.72]
["bitfinex","SOLUSD",1760977450880,0.2,189.47,189.42,18.47745749]
["bitfinex","SOLUSD",1760977451078,0.2,189.47,189.43,0.72]
["bitfinex","SOLUSD",1760977451279,5.48464862,189.47,189.43,0.72]
["bitfinex","SOLUSD",1760977451507,5.28464862,189.46,189.42,5.27927357]
["bitfinex","SOLUSD",1760977451707,5.28464862,189.46,189.42,0.72]
["bitfinex","SOLUSD",1760977452388,5.28464862,189.45,189.42,0.72]
["bitfinex","SOLUSD",1760977452609,5.28464862,189.43,189.37,13.20164537]
["bitfinex","SOLUSD",1760977452784,5.28464862,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1760977452990,5.28464862,189.42,189.38,6.00038863]
["bitfinex","SOLUSD",1760977453192,5.28464862,189.43,189.39,0.72]
["bitfinex","SOLUSD",1760977453597,5.28464862,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1760977454799,5.28464862,189.43,189.4,5.93983104]
["bitfinex","SOLUSD",1760977455199,0.2,189.47,189.39,5.28009981]
["bitfinex","SOLUSD",1760977455200,5.28464862,189.42,189.39,5.28009981]
["bitfinex","SOLUSD",1760977455588,5.28464862,189.43,189.39,5.94009981]
["bitfinex","SOLUSD",1760977455812,5.28464862,189.43,189.39,67.74009981]
["bitfinex","SOLUSD",1760977456014,5.28464862,189.43,189.4,0.66]
["bitfinex","SOLUSD",1760977457322,5.28464862,189.42,189.39,67.08009981]
["bitfinex","SOLUSD",1760977457490,5.28464862,189.41,189.39,67.08009981]
["bitfinex","SOLUSD",1760977457690,5.28464862,189.41,189.39,61.8]
["bitfinex","SOLUSD",1760977457891,5.28464862,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760977459210,5.28010982,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1760977459512,5.28464862,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1760977459698,5.28464862,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1760977460112,2.78464862,189.37,189.34,5.94150417]
["bitfinex","SOLUSD",1760977460420,2.78464862,189.37,189.35,5.28105937]
["bitfinex","SOLUSD",1760977460613,2.78464862,189.37,189.34,5.28147988]
["bitfinex","SOLUSD",1760977460913,5.28464862,189.36,189.34,5.28147988]
["bitfinex","SOLUSD",1760977461425,5.28464862,189.36,189.34,5.94147988]
["bitfinex","SOLUSD",1760977461718,5.28464862,189.37,189.34,5.94147988]
["bitfinex","SOLUSD",1760977462122,5.28464862,189.36,189.33,30.0]
["bitfinex","SOLUSD",1760977462538,5.28464862,189.35,189.33,30.0]
["bitfinex","SOLUSD",1760977463027,5.28464862,189.35,189.33,35.28176968]
["bitfinex","SOLUSD",1760977463229,5.28464862,189.35,189.33,35.94176968]
["bitfinex","SOLUSD",1760977464403,5.28464862,189.35,189.33,30.0]
["bitfinex","SOLUSD",1760977464605,5.28464862,189.36,189.33,35.94176014]
["bitfinex","SOLUSD",1760977465725,28.16041772,189.38,189.33,30.0]
["bitfinex","SOLUSD",1760977465919,5.28464862,189.36,189.33,35.94172537]
["bitfinex","SOLUSD",1760977466229,22.88,189.38,189.33,35.94172537]
["bitfinex","SOLUSD",1760977466418,5.28464862,189.4,189.34,0.66]
["bitfinex","SOLUSD",1760977466614,28.16464862,189.4,189.34,0.66]
["bitfinex","SOLUSD",1760977466814,5.28464862,189.39,189.34,62.46]
["bitfinex","SOLUSD",1760977467213,5.28464862,189.39,189.35,0.66]
["bitfinex","SOLUSD",1760977467414,5.28464862,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1760977468323,5.28464862,189.39,189.34,62.46]
["bitfinex","SOLUSD",1760977468524,5.27987174,189.4,189.33,43.20445782]
["bitfinex","SOLUSD",1760977468525,5.28464862,189.35,189.33,30.0]
["bitfinex","SOLUSD",1760977468708,5.28464862,189.34,189.33,30.0]
["bitfinex","SOLUSD",1760977468913,5.28464862,189.35,189.33,30.0]
["bitfinex","SOLUSD",1760977469114,5.28464862,189.35,189.33,30.66]
["bitfinex","SOLUSD",1760977469634,5.28464862,189.35,189.33,30.0]
["bitfinex","SOLUSD",1760977470734,5.28464862,189.34,189.33,30.0]
["bitfinex","SOLUSD",1760977471727,5.28464862,189.36,189.33,35.94167997]
["bitfinex","SOLUSD",1760977472232,5.28464862,189.36,189.33,30.66]
["bitfinex","SOLUSD",1760977473423,5.28464862,189.36,189.33,35.28166919]
["bitfinex","SOLUSD",1760977473633,22.88,189.38,189.34,5.94141383]
["bitfinex","SOLUSD",1760977473934,28.16464862,189.41,189.35,5.28464862]
["bitfinex","SOLUSD",1760977474133,28.16464862,189.39,189.35,62.46]
["bitfinex","SOLUSD",1760977474337,5.28464862,189.38,189.35,61.8]
["bitfinex","SOLUSD",1760977474837,5.28464862,189.38,189.35,62.46]
["bitfinex","SOLUSD",1760977475216,28.16464862,189.39,189.36,0.66]
["bitfinex","SOLUSD",1760977475416,5.28464862,189.39,189.36,0.66]
["bitfinex","SOLUSD",1760977475642,5.28464862,189.39,189.37,5.28066747]
["bitfinex","SOLUSD",1760977475821,5.28464862,189.39,189.36,5.94088164]
["bitfinex","SOLUSD",1760977476112,5.28464862,189.39,189.35,67.08118787]
["bitfinex","SOLUSD",1760977476313,5.28464862,189.39,189.35,67.74118787]
["bitfinex","SOLUSD",1760977476816,8.48591099,189.4,189.36,0.66]
["bitfinex","SOLUSD",1760977477230,164.3,189.51,189.36,0.66]
["bitfinex","SOLUSD",1760977477231,16.74595586,189.47,189.38,8.48591099]
["bitfinex","SOLUSD",1760977477533,16.07595586,189.47,189.43,5.27899487]
["bitfinex","SOLUSD",1760977477748,16.07595586,189.47,189.45,8.48591099]
["bitfinex","SOLUSD",1760977477941,16.07595586,189.47,189.46,0.66]
["bitfinex","SOLUSD",1760977478451,16.07595586,189.47,189.46,9.14591099]
["bitfinex","SOLUSD",1760977478675,16.07595586,189.47,189.46,0.66]
["bitfinex","SOLUSD",1760977479430,16.07595586,189.47,189.46,9.14591099]
["bitfinex","SOLUSD",1760977479744,0.2,189.47,189.46,5.93815897]
["bitfinex","SOLUSD",1760977479947,0.2,189.47,189.46,14.42406996]
["bitfinex","SOLUSD",1760977481958,0.2,189.47,189.46,25.30054517]
["bitfinex","SOLUSD",1760977482144,1e-08,189.47,189.46,25.30054517]
["bitfinex","SOLUSD",1760977482756,8.48591099,189.55,189.47,10.87647521]
["bitfinex","SOLUSD",1760977482937,8.48591099,189.54,189.47,73.39647521]
["bitfinex","SOLUSD",1760977483131,8.48591099,189.54,189.48,9.20591099]
["bitfinex","SOLUSD",1760977483531,8.48591099,189.54,189.49,0.72]
["bitfinex","SOLUSD",1760977483958,8.48591099,189.55,189.5,5.27704485]
["bitfinex","SOLUSD",1760977484434,8.48591099,189.55,189.51,0.72]
["bitfinex","SOLUSD",1760977484636,8.48591099,189.55,189.51,62.52]
["bitfinex","SOLUSD",1760977486054,5.27539403,189.56,189.51,67.79673369]
["bitfinex","SOLUSD",1760977486352,8.48591099,189.55,189.51,67.79673369]
["bitfinex","SOLUSD",1760977487454,8.48591099,189.55,189.52,0.72]
["bitfinex","SOLUSD",1760977488046,8.48591099,189.55,189.52,5.99646563]
["bitfinex","SOLUSD",1760977488245,8.48591099,189.55,189.51,61.8]
["bitfinex","SOLUSD",1760977488564,8.48591099,189.55,189.51,62.52]
["bitfinex","SOLUSD",1760977488860,8.48591099,189.53,189.51,61.8]
["bitfinex","SOLUSD",1760977489245,0.66,189.53,189.47,74.99464806]
["bitfinex","SOLUSD",1760977489453,8.48591099,189.52,189.48,0.72]
["bitfinex","SOLUSD",1760977489766,8.48591099,189.54,189.48,27.67751748]
["bitfinex","SOLUSD",1760977489967,8.48591099,189.55,189.49,8.48591099]
["bitfinex","SOLUSD",1760977490140,8.48591099,189.56,189.5,14.48295584]
["bitfinex","SOLUSD",1760977490339,8.48591099,189.57,189.51,9.20591099]
["bitfinex","SOLUSD",1760977490566,8.48591099,189.57,189.52,0.72]
["bitfinex","SOLUSD",1760977491672,8.48591099,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1760977492158,8.48591099,189.55,189.52,5.27646682]
["bitfinex","SOLUSD",1760977492364,8.48591099,189.54,189.51,5.27673404]
["bitfinex","SOLUSD",1760977492541,0.66,189.56,189.51,5.27673404]
["bitfinex","SOLUSD",1760977492747,8.48591099,189.55,189.51,5.27673404]
["bitfinex","SOLUSD",1760977493045,8.48591099,189.55,189.51,5.99673404]
["bitfinex","SOLUSD",1760977493648,8.48591099,189.53,189.49,61.8]
["bitfinex","SOLUSD",1760977493861,8.48591099,189.54,189.5,0.72]
["bitfinex","SOLUSD",1760977494042,22.88,189.57,189.5,9.20591099]
["bitfinex","SOLUSD",1760977494244,8.48591099,189.56,189.51,0.72]
["bitfinex","SOLUSD",1760977494555,8.48591099,189.55,189.51,0.72]
["bitfinex","SOLUSD",1760977495470,8.48591099,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1760977495842,8.48591099,189.54,189.49,5.27732334]
["bitfinex","SOLUSD",1760977496248,8.48591099,189.54,189.5,0.72]
["bitfinex","SOLUSD",1760977496663,8.48591099,189.53,189.5,0.72]
["bitfinex","SOLUSD",1760977497052,8.48591099,189.52,189.49,67.07732334]
["bitfinex","SOLUSD",1760977497256,8.48591099,189.51,189.49,61.8]
["bitfinex","SOLUSD",1760977497459,8.48591099,189.53,189.49,67.07726812]
["bitfinex","SOLUSD",1760977497758,8.48591099,189.53,189.5,0.72]
["bitfinex","SOLUSD",1760977498555,8.48591099,189.55,189.5,0.72]
["bitfinex","SOLUSD",1760977498869,8.48591099,189.56,189.5,62.52]
["bitfinex","SOLUSD",1760977499063,8.48591099,189.55,189.5,62.52]
["bitfinex","SOLUSD",1760977499264,8.48591099,189.55,189.51,5.27676639]
["bitfinex","SOLUSD",1760977499562,28.81511072,189.57,189.51,5.99676639]
["bitfinex","SOLUSD",1760977499756,8.48591099,189.56,189.52,0.72]
["bitfinex","SOLUSD",1760977500347,8.48591099,189.55,189.51,5.27676639]
["bitfinex","SOLUSD",1760977500663,8.48591099,189.55,189.52,0.72]
["bitfinex","SOLUSD",1760977501242,8.48591099,189.54,189.51,5.27676639]
["bitfinex","SOLUSD",1760977501565,8.48591099,189.53,189.51,5.27676639]
["bitfinex","SOLUSD",1760977501870,8.48591099,189.52,189.5,61.8]
["bitfinex","SOLUSD",1760977502045,8.48591099,189.51,189.46,5.27791632]
["bitfinex","SOLUSD",1760977502249,8.48591099,189.47,189.38,67.08017115]
["bitfinex","SOLUSD",1760977502454,8.48591099,189.44,189.4,0.72]
["bitfinex","SOLUSD",1760977502658,8.48591099,189.45,189.4,0.72]
["bitfinex","SOLUSD",1760977503345,8.48591099,189.45,189.41,5.27955229]
["bitfinex","SOLUSD",1760977503548,0.66,189.48,189.41,13.76546328]
["bitfinex","SOLUSD",1760977503749,8.48591099,189.49,189.43,8.48591099]
["bitfinex","SOLUSD",1760977503944,23.54,189.51,189.45,8.48591099]
["bitfinex","SOLUSD",1760977503945,8.48591099,189.51,189.45,8.48591099]
["bitfinex","SOLUSD",1760977504473,8.48591099,189.5,189.46,0.72]
["bitfinex","SOLUSD",1760977504978,8.48591099,189.51,189.46,0.72]
["bitfinex","SOLUSD",1760977505364,8.48591099,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1760977505697,8.48591099,189.52,189.47,18.4725814]
["bitfinex","SOLUSD",1760977505858,0.66,189.57,189.49,8.48591099]
["bitfinex","SOLUSD",1760977506056,8.48591099,189.56,189.49,8.48591099]
["bitfinex","SOLUSD",1760977506255,8.48591099,189.55,189.49,9.20591099]
["bitfinex","SOLUSD",1760977506462,8.48591099,189.55,189.49,0.72]
["bitfinex","SOLUSD",1760977506669,8.48591099,189.54,189.49,0.72]
["bitfinex","SOLUSD",1760977507465,8.48591099,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1760977507691,8.48591099,189.56,189.5,75.56295584]
["bitfinex","SOLUSD",1760977507987,8.48591099,189.56,189.51,0.72]
["bitfinex","SOLUSD",1760977508892,8.48591099,189.55,189.51,5.99673588]
["bitfinex","SOLUSD",1760977509186,8.48591099,189.53,189.5,61.8]
["bitfinex","SOLUSD",1760977509393,8.48591099,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1760977510111,8.48591099,189.53,189.5,0.7]
["bitfinex","SOLUSD",1760977510276,8.48591099,189.54,189.5,0.7]
["bitfinex","SOLUSD",1760977510975,8.48591099,189.54,189.5,5.97692969]
["bitfinex","SOLUSD",1760977512305,8.48591099,189.55,189.51,0.7]
["bitfinex","SOLUSD",1760977512602,8.48591099,189.56,189.51,0.7]
["bitfinex","SOLUSD",1760977512795,9.13591099,189.56,189.51,0.7]
["bitfinex","SOLUSD",1760977513175,8.48591099,189.56,189.51,0.7]
["bitfinex","SOLUSD",1760977513386,8.48591099,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1760977513593,8.48591099,189.56,189.52,5.97648796]
["bitfinex","SOLUSD",1760977514290,8.48591099,189.56,189.52,67.77648796]
["bitfinex","SOLUSD",1760977515102,9.15591099,189.57,189.52,67.77648796]
["bitfinex","SOLUSD",1760977515497,0.2,189.6,189.55,8.48591099]
["bitfinex","SOLUSD",1760977515804,9.35591099,189.59,189.53,9.14591099]
["bitfinex","SOLUSD",1760977516005,8.48591099,189.55,189.5,5.27704485]
["bitfinex","SOLUSD",1760977516324,8.48591099,189.55,189.5,5.93704485]
["bitfinex","SOLUSD",1760977516480,9.15591099,189.55,189.5,5.93704485]
["bitfinex","SOLUSD",1760977516682,8.48591099,189.55,189.51,0.66]
["bitfinex","SOLUSD",1760977516902,8.48591099,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1760977517277,8.48591099,189.54,189.5,5.93704485]
["bitfinex","SOLUSD",1760977518005,8.48591099,189.54,189.51,0.66]
["bitfinex","SOLUSD",1760977518237,8.48591099,189.54,189.5,19.12965698]
["bitfinex","SOLUSD",1760977519004,8.48591099,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1760977519208,8.48591099,189.51,189.48,5.27760185]
["bitfinex","SOLUSD",1760977519388,8.48591099,189.52,189.48,5.93760185]
["bitfinex","SOLUSD",1760977519702,9.15591099,189.53,189.49,0.66]
["bitfinex","SOLUSD",1760977519901,8.48591099,189.53,189.49,0.66]
["bitfinex","SOLUSD",1760977520203,8.48591099,189.54,189.49,0.66]
["bitfinex","SOLUSD",1760977520577,22.88,189.55,189.49,0.66]
["bitfinex","SOLUSD",1760977520779,9.15591099,189.56,189.49,9.14591099]
["bitfinex","SOLUSD",1760977521072,8.48591099,189.56,189.5,18.46965698]
["bitfinex","SOLUSD",1760977521310,8.48591099,189.56,189.51,0.66]
["bitfinex","SOLUSD",1760977521482,8.48591099,189.57,189.51,70.94591099]
["bitfinex","SOLUSD",1760977521805,8.48591099,189.57,189.52,0.66]
["bitfinex","SOLUSD",1760977522234,8.48591099,189.58,189.52,0.66]
["bitfinex","SOLUSD",1760977522422,0.2,189.59,189.52,0.66]
["bitfinex","SOLUSD",1760977522627,8.48591099,189.58,189.52,0.66]
["bitfinex","SOLUSD",1760977522826,8.48591099,189.57,189.52,0.66]
["bitfinex","SOLUSD",1760977523131,8.48591099,189.57,189.53,5.27620957]
["bitfinex","SOLUSD",1760977523316,8.68591099,189.59,189.53,18.46673349]
["bitfinex","SOLUSD",1760977523622,0.2,189.59,189.54,9.14591099]
["bitfinex","SOLUSD",1760977523806,0.2,189.59,189.55,8.48591099]
["bitfinex","SOLUSD",1760977524008,0.2,189.59,189.56,8.48591099]
["bitfinex","SOLUSD",1760977524206,0.2,189.59,189.56,9.14591099]
["bitfinex","SOLUSD",1760977524408,0.2,189.59,189.57,0.66]
["bitfinex","SOLUSD",1760977524708,0.2,189.59,189.58,8.48591099]
["bitfinex","SOLUSD",1760977525203,0.2,189.59,189.58,5.93481801]
["bitfinex","SOLUSD",1760977525735,0.2,189.59,189.58,5.27481801]
["bitfinex","SOLUSD",1760977525898,0.2,189.59,189.56,0.66]
["bitfinex","SOLUSD",1760977526101,0.2,189.59,189.49,8.48591099]
["bitfinex","SOLUSD",1760977526102,8.48591099,189.57,189.5,5.27704485]
["bitfinex","SOLUSD",1760977526336,8.68591099,189.59,189.51,11.53647521]
["bitfinex","SOLUSD",1760977526501,8.68591099,189.59,189.53,8.48591099]
["bitfinex","SOLUSD",1760977526704,0.2,189.59,189.54,0.66]
["bitfinex","SOLUSD",1760977526912,8.68591099,189.59,189.54,0.66]
["bitfinex","SOLUSD",1760977527116,0.2,189.59,189.55,18.46478501]
["bitfinex","SOLUSD",1760977527320,8.68591099,189.59,189.55,5.27565286]
["bitfinex","SOLUSD",1760977527704,9.15591099,189.58,189.53,5.27620957]
["bitfinex","SOLUSD",1760977527916,8.48591099,189.58,189.53,18.46673349]
["bitfinex","SOLUSD",1760977528121,8.48591099,189.58,189.54,0.66]
["bitfinex","SOLUSD",1760977528303,0.2,189.59,189.54,0.66]
["bitfinex","SOLUSD",1760977528504,0.2,189.59,189.57,8.48591099]
["bitfinex","SOLUSD",1760977528731,0.2,189.59,189.58,9.14591099]
["bitfinex","SOLUSD",1760977529410,0.2,189.59,189.58,14.420729]
["bitfinex","SOLUSD",1760977529605,0.2,189.59,189.54,19.12575446]
["bitfinex","SOLUSD",1760977529915,0.2,189.59,189.54,76.22184219]
["bitfinex","SOLUSD",1760977530127,0.2,189.59,189.55,0.66]
["bitfinex","SOLUSD",1760977530307,8.48591099,189.58,189.54,18.4657592]
["bitfinex","SOLUSD",1760977530623,8.48591099,189.57,189.54,18.4657592]
["bitfinex","SOLUSD",1760977530827,8.48591099,189.57,189.54,5.2759312]
["bitfinex","SOLUSD",1760977531415,8.48591099,189.57,189.53,5.27620957]
["bitfinex","SOLUSD",1760977531727,8.48591099,189.57,189.53,19.12673349]
["bitfinex","SOLUSD",1760977532125,8.48591099,189.58,189.53,19.12673349]
["bitfinex","SOLUSD",1760977532310,0.2,189.59,189.53,19.12673349]
["bitfinex","SOLUSD",1760977532512,8.48591099,189.58,189.53,19.12673349]
["bitfinex","SOLUSD",1760977533638,8.48591099,189.57,189.53,19.12673349]
["bitfinex","SOLUSD",1760977533823,8.48591099,189.56,189.53,5.93620957]
["bitfinex","SOLUSD",1760977534228,8.48591099,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1760977534430,9.15591099,189.55,189.52,5.27646106]
["bitfinex","SOLUSD",1760977534743,0.67,189.55,189.5,5.27704485]
["bitfinex","SOLUSD",1760977534917,8.48591099,189.53,189.5,5.27704485]
["bitfinex","SOLUSD",1760977535308,8.48591099,189.53,189.48,0.66]
["bitfinex","SOLUSD",1760977535533,8.48591099,189.5,189.45,5.27843758]
["bitfinex","SOLUSD",1760977535738,22.88,189.56,189.46,0.66]
["bitfinex","SOLUSD",1760977535910,8.48591099,189.51,189.46,0.66]
["bitfinex","SOLUSD",1760977536830,5.71295527,189.51,189.46,0.66]
["bitfinex","SOLUSD",1760977537051,6.38295527,189.51,189.46,0.66]
["bitfinex","SOLUSD",1760977537255,5.71295527,189.51,189.46,0.66]
["bitfinex","SOLUSD",1760977537950,5.71295527,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1760977538153,5.71295527,189.52,189.47,18.4725814]
["bitfinex","SOLUSD",1760977538326,5.71295527,189.52,189.47,19.1325814]
["bitfinex","SOLUSD",1760977538532,5.71295527,189.52,189.48,0.66]
["bitfinex","SOLUSD",1760977538747,5.71295527,189.51,189.43,28.15883897]
["bitfinex","SOLUSD",1760977538954,5.71295527,189.51,189.45,0.66]
["bitfinex","SOLUSD",1760977539157,5.96565286,189.55,189.45,0.66]
["bitfinex","SOLUSD",1760977539335,5.71295527,189.53,189.45,0.66]
["bitfinex","SOLUSD",1760977539655,5.71295527,189.51,189.45,0.66]
["bitfinex","SOLUSD",1760977540156,5.71295527,189.51,189.46,18.47355641]
["bitfinex","SOLUSD",1760977540333,5.71295527,189.51,189.47,0.68]
["bitfinex","SOLUSD",1760977540728,5.71295527,189.53,189.47,0.68]
["bitfinex","SOLUSD",1760977541134,5.71295527,189.54,189.48,5.71295527]
["bitfinex","SOLUSD",1760977541354,5.71295527,189.55,189.48,5.71295527]
["bitfinex","SOLUSD",1760977541554,5.71295527,189.55,189.49,0.68]
["bitfinex","SOLUSD",1760977541748,5.71295527,189.52,189.47,61.8]
["bitfinex","SOLUSD",1760977542051,5.71295527,189.51,189.48,5.27760185]
["bitfinex","SOLUSD",1760977542566,5.71295527,189.51,189.48,5.95760185]
["bitfinex","SOLUSD",1760977543026,5.71295527,189.51,189.48,5.27760185]
["bitfinex","SOLUSD",1760977543648,36.06843637,189.56,189.48,18.47160649]
["bitfinex","SOLUSD",1760977543649,5.71295527,189.52,189.48,18.47160649]
["bitfinex","SOLUSD",1760977543862,5.71295527,189.53,189.49,0.68]
["bitfinex","SOLUSD",1760977544232,6.40295527,189.53,189.48,5.27760185]
["bitfinex","SOLUSD",1760977544427,5.71295527,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1760977544648,5.71295527,189.52,189.48,5.95760185]
["bitfinex","SOLUSD",1760977545956,23.57,189.58,189.49,0.68]
["bitfinex","SOLUSD",1760977546133,0.2,189.59,189.52,5.71295527]
["bitfinex","SOLUSD",1760977546336,0.2,189.59,189.53,5.71295527]
["bitfinex","SOLUSD",1760977546538,0.2,189.59,189.53,6.39295527]
["bitfinex","SOLUSD",1760977546969,0.2,189.59,189.54,6.39295527]
["bitfinex","SOLUSD",1760977547258,0.2,189.59,189.54,0.68]
["bitfinex","SOLUSD",1760977547435,0.2,189.59,189.55,5.27565286]
["bitfinex","SOLUSD",1760977547968,0.2,189.59,189.55,5.95565286]
["bitfinex","SOLUSD",1760977548439,0.89,189.59,189.53,5.27620957]
["bitfinex","SOLUSD",1760977548645,5.71295527,189.57,189.53,5.27620957]
["bitfinex","SOLUSD",1760977549559,5.71295527,189.57,189.53,5.95620957]
["bitfinex","SOLUSD",1760977550059,0.2,189.59,189.54,6.39295527]
["bitfinex","SOLUSD",1760977550252,0.2,189.59,189.55,0.68]
["bitfinex","SOLUSD",1760977551058,0.2,189.59,189.54,5.71295527]
["bitfinex","SOLUSD",1760977551258,5.71295527,189.58,189.53,80.26673349]
["bitfinex","SOLUSD",1760977551562,5.71295527,189.57,189.53,67.07620957]
["bitfinex","SOLUSD",1760977552069,5.71295527,189.58,189.54,0.68]
["bitfinex","SOLUSD",1760977553366,5.71295527,189.57,189.53,74.99052392]
["bitfinex","SOLUSD",1760977553563,5.71295527,189.57,189.53,75.67052392]
["bitfinex","SOLUSD",1760977554165,0.89,189.59,189.53,74.99052392]
["bitfinex","SOLUSD",1760977554365,5.71295527,189.58,189.54,0.68]
["bitfinex","SOLUSD",1760977555057,5.71295527,189.56,189.53,67.07620957]
["bitfinex","SOLUSD",1760977555259,5.71295527,189.55,189.53,67.07620957]
["bitfinex","SOLUSD",1760977555574,5.71295527,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1760977555753,5.71295527,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1760977556452,5.71295527,189.56,189.51,5.95676639]
["bitfinex","SOLUSD",1760977556854,5.71295527,189.55,189.52,0.68]
["bitfinex","SOLUSD",1760977557164,5.71295527,189.55,189.52,62.48]
["bitfinex","SOLUSD",1760977557368,5.71295527,189.56,189.53,0.68]
["bitfinex","SOLUSD",1760977558059,5.71295527,189.55,189.52,61.8]
["bitfinex","SOLUSD",1760977558268,5.71295527,189.56,189.52,62.48]
["bitfinex","SOLUSD",1760977558454,5.71295527,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1760977559074,5.47457252,189.59,189.53,5.27620957]
["bitfinex","SOLUSD",1760977559374,5.71295527,189.56,189.53,67.07620957]
["bitfinex","SOLUSD",1760977559751,5.71295527,189.57,189.53,67.07620957]
["bitfinex","SOLUSD",1760977559959,0.69,189.58,189.53,67.75620957]
["bitfinex","SOLUSD",1760977560157,5.71295527,189.57,189.53,67.75620957]
["bitfinex","SOLUSD",1760977560453,5.71295527,189.56,189.53,67.07620957]
["bitfinex","SOLUSD",1760977560657,5.91295527,189.59,189.54,0.68]
["bitfinex","SOLUSD",1760977560861,5.91295527,189.59,189.54,68.19295527]
["bitfinex","SOLUSD",1760977560862,0.2,189.59,189.54,68.19295527]
["bitfinex","SOLUSD",1760977562964,0.2,189.59,189.58,5.95481801]
["bitfinex","SOLUSD",1760977563876,1e-08,189.6,189.58,45.42424849]
["bitfinex","SOLUSD",1760977564079,0.2,189.7,189.62,22.88]
["bitfinex","SOLUSD",1760977564284,0.2,189.7,189.69,5.71295527]
["bitfinex","SOLUSD",1760977564491,0.2,189.71,189.69,10.98471445]
["bitfinex","SOLUSD",1760977564793,0.2,189.71,189.7,6.39295527]
["bitfinex","SOLUSD",1760977565587,0.2,189.71,189.7,17.26943048]
["bitfinex","SOLUSD",1760977566377,0.2,189.71,189.7,22.54091176]
["bitfinex","SOLUSD",1760977567173,1e-08,189.71,189.7,22.54091176]
["bitfinex","SOLUSD",1760977569386,0.2,189.76,189.71,10.87647521]
["bitfinex","SOLUSD",1760977569673,0.2,189.76,189.75,5.71295527]
["bitfinex","SOLUSD",1760977570062,0.2,189.76,189.75,6.37295527]
["bitfinex","SOLUSD",1760977570678,0.2,189.76,189.75,11.64304749]
["bitfinex","SOLUSD",1760977570979,0.2,189.76,189.75,49.34304749]
["bitfinex","SOLUSD",1760977571981,0.2,189.76,189.75,60.2195227]
["bitfinex","SOLUSD",1760977573980,1e-08,189.76,189.75,60.2195227]
["bitfinex","SOLUSD",1760977574790,1e-08,189.76,189.75,78.60656743]
["bitfinex","SOLUSD",1760977574974,1e-08,189.76,189.75,67.07009222]
["bitfinex","SOLUSD",1760977575179,1e-08,189.76,189.75,61.8]
["bitfinex","SOLUSD",1760977575693,1e-08,189.76,189.75,73.45304749]
["bitfinex","SOLUSD",1760977576187,1e-08,189.76,189.75,67.74009222]
["bitfinex","SOLUSD",1760977576491,1e-08,189.76,189.75,67.07009222]
["bitfinex","SOLUSD",1760977576670,0.68000001,189.76,189.71,22.88]
["bitfinex","SOLUSD",1760977576870,5.71295527,189.75,189.71,28.15097736]
["bitfinex","SOLUSD",1760977577181,1e-08,189.76,189.73,5.71295527]
["bitfinex","SOLUSD",1760977577364,1e-08,189.76,189.75,5.71295527]
["bitfinex","SOLUSD",1760977577783,1e-08,189.76,189.75,0.67]
["bitfinex","SOLUSD",1760977578087,1e-08,189.76,189.75,6.38295527]
["bitfinex","SOLUSD",1760977578310,1e-08,189.76,189.75,11.65304749]
["bitfinex","SOLUSD",1760977578764,1e-08,189.76,189.75,49.31304749]
["bitfinex","SOLUSD",1760977581493,1e-08,189.76,189.75,11.65304749]
["bitfinex","SOLUSD",1760977581684,1e-08,189.76,189.75,49.31304749]
["bitfinex","SOLUSD",1760977582892,1e-08,189.76,189.75,48.64304749]
["bitfinex","SOLUSD",1760977583075,1e-08,189.76,189.75,5.27009222]
["bitfinex","SOLUSD",1760977584594,5.71295528,189.76,189.73,18.446912]
["bitfinex","SOLUSD",1760977584900,1e-08,189.76,189.73,19.116912]
["bitfinex","SOLUSD",1760977585281,1e-08,189.76,189.74,0.67]
["bitfinex","SOLUSD",1760977586593,1e-08,189.76,189.75,5.27009222]
["bitfinex","SOLUSD",1760977586984,5.71295528,189.76,189.75,5.27009222]
["bitfinex","SOLUSD",1760977587190,5.71295528,189.76,189.74,5.27032479]
["bitfinex","SOLUSD",1760977587595,1e-08,189.76,189.74,5.27032479]
["bitfinex","SOLUSD",1760977588497,5.71295528,189.76,189.73,18.446912]
["bitfinex","SOLUSD",1760977588906,1e-08,189.76,189.73,19.116912]
["bitfinex","SOLUSD",1760977589205,1e-08,189.76,189.74,0.67]
["bitfinex","SOLUSD",1760977589589,1e-08,189.76,189.75,5.71295527]
["bitfinex","SOLUSD",1760977589785,0.2,189.79,189.76,10.87647521]
["bitfinex","SOLUSD",1760977589989,0.2,189.79,189.78,5.71295527]
["bitfinex","SOLUSD",1760977590211,0.2,189.79,189.77,38.31]
["bitfinex","SOLUSD",1760977590410,0.2,189.79,189.78,0.67]
["bitfinex","SOLUSD",1760977590713,0.2,189.79,189.78,11.65221441]
["bitfinex","SOLUSD",1760977591287,0.2,189.79,189.78,5.26925914]
["bitfinex","SOLUSD",1760977591697,0.2,189.79,189.78,5.93925914]
["bitfinex","SOLUSD",1760977592099,0.2,189.79,189.78,11.65221441]
["bitfinex","SOLUSD",1760977592704,0.2,189.79,189.78,5.93925914]
["bitfinex","SOLUSD",1760977593108,0.2,189.79,189.78,5.26925914]
["bitfinex","SOLUSD",1760977593719,0.2,189.79,189.78,5.93925914]
["bitfinex","SOLUSD",1760977595521,0.2,189.79,189.78,11.65221441]
["bitfinex","SOLUSD",1760977595821,0.2,189.79,189.78,73.45221441]
["bitfinex","SOLUSD",1760977596196,0.2,189.79,189.78,72.78221441]
["bitfinex","SOLUSD",1760977596397,0.2,189.79,189.78,84.32868962]
["bitfinex","SOLUSD",1760977596720,1e-08,189.79,189.78,144.82868962]
["bitfinex","SOLUSD",1760977597101,1e-08,189.79,189.78,83.02868962]
["bitfinex","SOLUSD",1760977597699,1e-08,189.79,189.78,39.69573435]
["bitfinex","SOLUSD",1760977597924,1e-08,189.79,189.78,83.02868962]
["bitfinex","SOLUSD",1760977598705,1e-08,189.79,189.78,85.75861781]
["bitfinex","SOLUSD",1760977600842,1e-08,189.79,189.78,37.2621426]
["bitfinex","SOLUSD",1760977601006,1e-08,189.79,189.78,74.2121426]
["bitfinex","SOLUSD",1760977602221,1e-08,189.79,189.78,89.94925914]
["bitfinex","SOLUSD",1760977602826,1e-08,189.79,189.78,67.06925914]
["bitfinex","SOLUSD",1760977603216,1e-08,189.79,189.78,87.05861781]
["bitfinex","SOLUSD",1760977603416,1e-08,189.79,189.78,124.67861781]
["bitfinex","SOLUSD",1760977604197,1e-08,189.79,189.78,113.1321426]
["bitfinex","SOLUSD",1760977605129,1e-08,189.79,189.78,113.8021426]
["bitfinex","SOLUSD",1760977605323,1e-08,189.79,189.78,124.67861781]
["bitfinex","SOLUSD",1760977605899,1e-08,189.79,189.78,147.55861781]
["bitfinex","SOLUSD",1760977609629,1e-08,189.79,189.78,124.67861781]
["bitfinex","SOLUSD",1760977610028,1e-08,189.79,189.78,87.05861781]
["bitfinex","SOLUSD",1760977610219,1e-08,189.79,189.78,124.65861781]
["bitfinex","SOLUSD",1760977612939,1e-08,189.79,189.78,78.61573435]
["bitfinex","SOLUSD",1760977613114,1e-08,189.79,189.78,116.19573435]
["bitfinex","SOLUSD",1760977613436,1e-08,189.79,189.78,124.63861781]
["bitfinex","SOLUSD",1760977614839,1e-08,189.79,189.78,146.84861781]
["bitfinex","SOLUSD",1760977615038,1e-08,189.79,189.78,101.49573435]
["bitfinex","SOLUSD",1760977615230,1e-08,189.79,189.78,85.04861781]
["bitfinex","SOLUSD",1760977615429,1e-08,189.79,189.78,85.71861781]
["bitfinex","SOLUSD",1760977615740,1e-08,189.79,189.78,147.51861781]
["bitfinex","SOLUSD",1760977615940,0.88,189.87,189.8,10.87647521]
["bitfinex","SOLUSD",1760977616131,0.88,189.87,189.83,18.43754938]
["bitfinex","SOLUSD",1760977616331,0.68,189.86,189.83,18.43754938]
["bitfinex","SOLUSD",1760977616726,0.88,189.87,189.84,8.44288346]
["bitfinex","SOLUSD",1760977617440,0.68,189.86,189.83,64.46043284]
["bitfinex","SOLUSD",1760977618015,0.68,189.86,189.83,18.43754938]
["bitfinex","SOLUSD",1760977618427,0.68,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1760977618639,0.68,189.86,189.83,18.43754938]
["bitfinex","SOLUSD",1760977619946,0.68,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1760977619947,8.44288346,189.85,189.83,5.26787125]
["bitfinex","SOLUSD",1760977620245,8.44288346,189.85,189.8,13.17173898]
["bitfinex","SOLUSD",1760977620449,0.68,189.84,189.8,13.17173898]
["bitfinex","SOLUSD",1760977621659,0.68,189.84,189.79,5.2689815]
["bitfinex","SOLUSD",1760977621837,9.12288346,189.84,189.79,5.2689815]
["bitfinex","SOLUSD",1760977622150,9.12288346,189.84,189.79,18.44143526]
["bitfinex","SOLUSD",1760977622352,0.68,189.83,189.79,13.17245376]
["bitfinex","SOLUSD",1760977622654,0.68,189.83,189.74,11.54647521]
["bitfinex","SOLUSD",1760977622655,8.44288346,189.81,189.75,5.27009222]
["bitfinex","SOLUSD",1760977622825,8.44288346,189.77,189.69,8.44288346]
["bitfinex","SOLUSD",1760977623032,8.44288346,189.74,189.69,5.27175918]
["bitfinex","SOLUSD",1760977623229,0.68,189.8,189.69,5.27175918]
["bitfinex","SOLUSD",1760977623230,8.44288346,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1760977623438,8.44288346,189.74,189.69,18.45115714]
["bitfinex","SOLUSD",1760977623620,22.88,189.77,189.69,18.45115714]
["bitfinex","SOLUSD",1760977623621,8.44288346,189.76,189.69,18.45115714]
["bitfinex","SOLUSD",1760977623825,9.12288346,189.76,189.69,18.45115714]
["bitfinex","SOLUSD",1760977624030,0.68,189.75,189.69,18.45115714]
["bitfinex","SOLUSD",1760977624239,9.12288346,189.75,189.69,18.45115714]
["bitfinex","SOLUSD",1760977624441,0.68,189.75,189.69,18.45115714]
["bitfinex","SOLUSD",1760977624640,0.68,189.74,189.69,18.45115714]
["bitfinex","SOLUSD",1760977624948,9.12288346,189.74,189.69,18.45115714]
["bitfinex","SOLUSD",1760977625140,9.12288346,189.74,189.69,5.27175918]
["bitfinex","SOLUSD",1760977625141,8.44288346,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1760977625445,9.12288346,189.71,189.68,5.27197462]
["bitfinex","SOLUSD",1760977625827,0.68,189.7,189.68,5.27197462]
["bitfinex","SOLUSD",1760977626447,9.12288346,189.7,189.65,18.45504876]
["bitfinex","SOLUSD",1760977626637,0.68,189.7,189.65,18.45504876]
["bitfinex","SOLUSD",1760977626946,0.68,189.69,189.65,18.45504876]
["bitfinex","SOLUSD",1760977627856,9.12288346,189.69,189.65,5.27287107]
["bitfinex","SOLUSD",1760977628226,0.68,189.68,189.65,5.27287107]
["bitfinex","SOLUSD",1760977628448,0.68,189.68,189.63,18.45699007]
["bitfinex","SOLUSD",1760977628833,9.12288346,189.68,189.63,5.2734272]
["bitfinex","SOLUSD",1760977629232,9.11288346,189.67,189.63,5.2734272]
["bitfinex","SOLUSD",1760977629547,8.44288346,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1760977629929,0.67,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1760977630131,0.67,189.63,189.6,5.2742512]
["bitfinex","SOLUSD",1760977630331,8.44288346,189.62,189.59,0.2]
["bitfinex","SOLUSD",1760977630529,0.67,189.63,189.59,0.2]
["bitfinex","SOLUSD",1760977630530,8.44288346,189.61,189.59,0.2]
["bitfinex","SOLUSD",1760977630745,8.44288346,189.6,189.59,0.2]
["bitfinex","SOLUSD",1760977631048,8.44288346,189.6,189.52,18.46721962]
["bitfinex","SOLUSD",1760977631254,8.44288346,189.57,189.52,18.46721962]
["bitfinex","SOLUSD",1760977631650,0.67,189.56,189.52,18.46721962]
["bitfinex","SOLUSD",1760977631833,0.67,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1760977633739,0.67,189.56,189.51,0.2]
["bitfinex","SOLUSD",1760977634036,0.67,189.56,189.51,5.4767202]
["bitfinex","SOLUSD",1760977634241,8.44288346,189.55,189.51,5.4767202]
["bitfinex","SOLUSD",1760977634441,8.44288346,189.54,189.51,5.4767202]
["bitfinex","SOLUSD",1760977634844,0.71,189.54,189.51,5.4767202]
["bitfinex","SOLUSD",1760977635251,22.88,189.57,189.51,6.1467202]
["bitfinex","SOLUSD",1760977635434,22.88,189.57,189.52,8.44288346]
["bitfinex","SOLUSD",1760977635846,23.59,189.57,189.52,8.44288346]
["bitfinex","SOLUSD",1760977636142,8.44288346,189.58,189.51,19.33863619]
["bitfinex","SOLUSD",1760977636143,0.71,189.6,189.55,8.44288346]
["bitfinex","SOLUSD",1760977636335,0.71,189.62,189.56,8.44288346]
["bitfinex","SOLUSD",1760977636541,8.44288346,189.63,189.57,5.27509627]
["bitfinex","SOLUSD",1760977636738,9.15288346,189.63,189.57,5.27509627]
["bitfinex","SOLUSD",1760977636940,23.59,189.63,189.57,26.9057204]
["bitfinex","SOLUSD",1760977637143,13.71548202,189.66,189.59,8.44288346]
["bitfinex","SOLUSD",1760977637346,0.71,189.63,189.57,26.9057204]
["bitfinex","SOLUSD",1760977638960,8.44288346,189.6,189.55,5.27565286]
["bitfinex","SOLUSD",1760977639138,8.44288346,189.57,189.51,8.64288346]
["bitfinex","SOLUSD",1760977639649,0.71,189.58,189.53,8.44288346]
["bitfinex","SOLUSD",1760977640247,9.15288346,189.58,189.52,26.91059134]
["bitfinex","SOLUSD",1760977641062,0.71,189.58,189.52,26.91059134]
["bitfinex","SOLUSD",1760977641970,9.15288346,189.58,189.52,18.46770788]
["bitfinex","SOLUSD",1760977642467,0.71,189.57,189.52,18.46770788]
["bitfinex","SOLUSD",1760977642842,0.71,189.57,189.52,26.91059134]
["bitfinex","SOLUSD",1760977643373,8.44288346,189.59,189.52,26.91059134]
["bitfinex","SOLUSD",1760977643676,0.71,189.59,189.53,0.67]
["bitfinex","SOLUSD",1760977643963,0.71,189.59,189.53,9.11288346]
["bitfinex","SOLUSD",1760977644778,0.71,189.59,189.54,5.2759312]
["bitfinex","SOLUSD",1760977644960,9.15288346,189.59,189.54,5.2759312]
["bitfinex","SOLUSD",1760977645459,0.71,189.59,189.54,5.2759312]
["bitfinex","SOLUSD",1760977645661,0.71,189.58,189.54,5.2759312]
["bitfinex","SOLUSD",1760977646748,9.15288346,189.58,189.54,5.2759312]
["bitfinex","SOLUSD",1760977646959,0.71,189.58,189.54,5.2759312]
["bitfinex","SOLUSD",1760977647169,9.15288346,189.58,189.53,5.27620957]
["bitfinex","SOLUSD",1760977647377,9.15288346,189.58,189.53,5.94620957]
["bitfinex","SOLUSD",1760977647677,9.15288346,189.58,189.53,19.13673349]
["bitfinex","SOLUSD",1760977647843,9.15288346,189.58,189.53,80.93673348]
["bitfinex","SOLUSD",1760977649368,8.44288346,189.57,189.51,61.99999999]
["bitfinex","SOLUSD",1760977649577,8.44288346,189.53,189.51,0.2]
["bitfinex","SOLUSD",1760977649781,8.44288346,189.54,189.51,0.2]
["bitfinex","SOLUSD",1760977650090,9.15288346,189.56,189.51,0.2]
["bitfinex","SOLUSD",1760977650259,8.44288346,189.55,189.51,0.2]
["bitfinex","SOLUSD",1760977650657,9.15288346,189.54,189.51,0.2]
["bitfinex","SOLUSD",1760977650970,0.71,189.54,189.51,0.2]
["bitfinex","SOLUSD",1760977651168,0.71,189.54,189.51,5.47674875]
["bitfinex","SOLUSD",1760977651695,9.15288346,189.54,189.51,5.47674875]
["bitfinex","SOLUSD",1760977651980,8.44288346,189.53,189.51,0.2]
["bitfinex","SOLUSD",1760977652280,9.15288346,189.53,189.51,0.2]
["bitfinex","SOLUSD",1760977652775,8.44288346,189.55,189.51,5.47671633]
["bitfinex","SOLUSD",1760977652979,9.15288346,189.55,189.51,5.47671633]
["bitfinex","SOLUSD",1760977653367,8.44288346,189.54,189.51,5.47671633]
["bitfinex","SOLUSD",1760977655083,9.15288346,189.55,189.51,5.47671633]
["bitfinex","SOLUSD",1760977656305,0.71,189.55,189.51,5.47671633]
["bitfinex","SOLUSD",1760977656595,8.44288346,189.54,189.51,5.47671633]
["bitfinex","SOLUSD",1760977656774,5.27515767,189.57,189.51,5.47671633]
["bitfinex","SOLUSD",1760977656972,8.44288346,189.55,189.51,5.47671633]
["bitfinex","SOLUSD",1760977657500,8.44288346,189.54,189.51,5.47671633]
["bitfinex","SOLUSD",1760977659175,15.86420242,189.65,189.51,13.91959979]
["bitfinex","SOLUSD",1760977659381,22.88,189.58,189.53,8.44288346]
["bitfinex","SOLUSD",1760977659588,8.44288346,189.57,189.52,0.69]
["bitfinex","SOLUSD",1760977660106,32.00288346,189.58,189.52,0.69]
["bitfinex","SOLUSD",1760977660287,32.00288346,189.58,189.53,5.27620957]
["bitfinex","SOLUSD",1760977660488,8.44288346,189.56,189.52,5.27640713]
["bitfinex","SOLUSD",1760977660689,5.71114436,189.55,189.52,5.27640713]
["bitfinex","SOLUSD",1760977660911,5.71114436,189.55,189.51,61.99999999]
["bitfinex","SOLUSD",1760977661100,6.39114436,189.55,189.51,67.27674763]
["bitfinex","SOLUSD",1760977661305,6.39114436,189.55,189.51,5.47674764]
["bitfinex","SOLUSD",1760977662019,28.83488024,189.58,189.52,0.69]
["bitfinex","SOLUSD",1760977662198,5.71114436,189.56,189.51,6.16674764]
["bitfinex","SOLUSD",1760977662400,6.39114436,189.57,189.51,6.16674764]
["bitfinex","SOLUSD",1760977663296,6.39114436,189.57,189.51,19.35866363]
["bitfinex","SOLUSD",1760977663511,0.68,189.6,189.52,0.69]
["bitfinex","SOLUSD",1760977663692,5.95370823,189.62,189.55,5.71114436]
["bitfinex","SOLUSD",1760977663896,22.88,189.61,189.52,0.69]
["bitfinex","SOLUSD",1760977664205,5.71114436,189.53,189.51,0.2]
["bitfinex","SOLUSD",1760977664412,5.71114436,189.52,189.51,0.2]
["bitfinex","SOLUSD",1760977664591,10.87647521,189.58,189.51,0.2]
["bitfinex","SOLUSD",1760977664592,5.71114436,189.53,189.51,0.2]
["bitfinex","SOLUSD",1760977664908,23.56,189.57,189.51,0.2]
["bitfinex","SOLUSD",1760977664909,5.71114436,189.55,189.51,0.2]
["bitfinex","SOLUSD",1760977665113,22.88,189.55,189.51,6.16668507]
["bitfinex","SOLUSD",1760977665409,5.71114436,189.56,189.51,6.16668507]
["bitfinex","SOLUSD",1760977665608,22.88,189.55,189.51,6.16668507]
["bitfinex","SOLUSD",1760977665789,22.88,189.55,189.51,5.47668507]
["bitfinex","SOLUSD",1760977665989,22.88,189.55,189.51,6.16668507]
["bitfinex","SOLUSD",1760977666198,28.59114436,189.55,189.51,6.16668507]
["bitfinex","SOLUSD",1760977666386,22.88,189.55,189.51,6.16668507]
["bitfinex","SOLUSD",1760977666582,28.59114436,189.55,189.51,6.16668507]
["bitfinex","SOLUSD",1760977668700,5.71114436,189.54,189.51,5.47668507]
["bitfinex","SOLUSD",1760977669503,5.71114436,189.53,189.51,5.47668507]
["bitfinex","SOLUSD",1760977669705,5.71114436,189.52,189.51,0.2]
["bitfinex","SOLUSD",1760977670106,0.68,189.52,189.51,0.2]
["bitfinex","SOLUSD",1760977670308,29.27114436,189.52,189.51,0.2]
["bitfinex","SOLUSD",1760977670609,23.56,189.52,189.51,0.2]
["bitfinex","SOLUSD",1760977670817,29.27114436,189.52,189.51,0.2]
["bitfinex","SOLUSD",1760977671511,0.68,189.56,189.51,0.2]
["bitfinex","SOLUSD",1760977671713,5.71114436,189.52,189.51,0.2]
["bitfinex","SOLUSD",1760977672617,6.39114436,189.52,189.51,0.2]
["bitfinex","SOLUSD",1760977673502,40.14761957,189.52,189.51,0.2]
["bitfinex","SOLUSD",1760977673806,45.42410753,189.52,189.51,0.2]
["bitfinex","SOLUSD",1760977674596,22.88,189.52,189.51,0.2]
["bitfinex","SOLUSD",1760977674912,28.59114436,189.52,189.51,0.2]
["bitfinex","SOLUSD",1760977675114,29.27114436,189.52,189.51,0.2]
["bitfinex","SOLUSD",1760977675418,45.42410753,189.52,189.51,0.2]
["bitfinex","SOLUSD",1760977675591,22.54410753,189.52,189.51,0.2]
["bitfinex","SOLUSD",1760977675791,22.54410753,189.52,189.39,5.71114436]
["bitfinex","SOLUSD",1760977675792,22.88,189.49,189.39,0.69]
["bitfinex","SOLUSD",1760977676001,5.71114436,189.42,189.39,0.69]
["bitfinex","SOLUSD",1760977676204,0.68,189.48,189.34,10.87647521]
["bitfinex","SOLUSD",1760977676414,5.71114436,189.36,189.34,0.69]
["bitfinex","SOLUSD",1760977676618,5.71114436,189.35,189.32,0.79]
["bitfinex","SOLUSD",1760977676818,5.71114436,189.35,189.33,35.97177397]
["bitfinex","SOLUSD",1760977677018,5.71114436,189.35,189.34,0.69]
["bitfinex","SOLUSD",1760977677229,5.71114436,189.35,189.33,30.0]
["bitfinex","SOLUSD",1760977677230,0.68,189.34,189.33,30.0]
["bitfinex","SOLUSD",1760977677399,5.71114436,189.34,189.33,30.0]
["bitfinex","SOLUSD",1760977678420,22.88,189.34,189.33,30.0]
["bitfinex","SOLUSD",1760977678722,28.59114436,189.34,189.33,30.0]
["bitfinex","SOLUSD",1760977679306,22.88,189.34,189.33,30.0]
["bitfinex","SOLUSD",1760977679507,28.59114436,189.34,189.33,30.0]
["bitfinex","SOLUSD",1760977679811,34.55264853,189.34,189.33,30.0]
["bitfinex","SOLUSD",1760977680213,45.42912374,189.34,189.33,30.0]
["bitfinex","SOLUSD",1760977680931,10.87647521,189.33,189.3,0.1]
["bitfinex","SOLUSD",1760977681106,10.87647521,189.3,189.27,0.1]
["bitfinex","SOLUSD",1760977681307,5.71114436,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977681724,6.39114436,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977681904,11.67432272,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977682446,33.75647521,189.3,189.27,0.1]
["bitfinex","SOLUSD",1760977682609,5.71114436,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977683009,6.39114436,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977683452,5.71114436,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977684209,5.71114436,189.29,189.27,0.79]
["bitfinex","SOLUSD",1760977684410,5.2808819,189.37,189.27,19.28204342]
["bitfinex","SOLUSD",1760977684625,5.71114436,189.32,189.28,0.69]
["bitfinex","SOLUSD",1760977684809,5.71114436,189.33,189.28,0.69]
["bitfinex","SOLUSD",1760977685128,0.68,189.37,189.28,0.69]
["bitfinex","SOLUSD",1760977685129,5.71114436,189.31,189.28,0.69]
["bitfinex","SOLUSD",1760977685328,28.84072097,189.37,189.28,0.69]
["bitfinex","SOLUSD",1760977685632,5.71114436,189.31,189.28,0.69]
["bitfinex","SOLUSD",1760977686021,5.71114436,189.31,189.28,5.97301389]
["bitfinex","SOLUSD",1760977686411,5.71114436,189.31,189.29,0.69]
["bitfinex","SOLUSD",1760977686812,5.71114436,189.3,189.27,0.1]
["bitfinex","SOLUSD",1760977687134,5.71114436,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977687741,5.71114436,189.28,189.27,0.79]
["bitfinex","SOLUSD",1760977687932,5.71114436,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977689829,22.88,189.29,189.27,6.07345749]
["bitfinex","SOLUSD",1760977690030,28.59114436,189.29,189.27,0.79]
["bitfinex","SOLUSD",1760977690423,5.71114436,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977690616,5.71114436,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760977690826,5.71114436,189.29,189.27,0.79]
["bitfinex","SOLUSD",1760977691628,5.71114436,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977693130,5.71114436,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760977693337,5.71114436,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977694349,5.71114436,189.29,189.27,5.38345749]
["bitfinex","SOLUSD",1760977694723,5.71114436,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760977694924,5.71114436,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977695648,5.71114436,189.29,189.27,0.79]
["bitfinex","SOLUSD",1760977695830,5.71114436,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977696231,5.71114436,189.29,189.27,0.79]
["bitfinex","SOLUSD",1760977696442,5.71114436,189.32,189.27,6.07345749]
["bitfinex","SOLUSD",1760977696932,5.71114436,189.32,189.28,0.69]
["bitfinex","SOLUSD",1760977698146,22.88,189.33,189.28,0.69]
["bitfinex","SOLUSD",1760977698458,5.71114436,189.33,189.28,0.69]
["bitfinex","SOLUSD",1760977698946,5.71114436,189.34,189.29,5.28289925]
["bitfinex","SOLUSD",1760977699337,5.71114436,189.34,189.3,0.69]
["bitfinex","SOLUSD",1760977699538,5.71114436,189.33,189.3,0.69]
["bitfinex","SOLUSD",1760977700244,22.88,189.36,189.3,0.69]
["bitfinex","SOLUSD",1760977700437,5.71114436,189.35,189.3,0.69]
["bitfinex","SOLUSD",1760977700643,5.71114436,189.37,189.31,5.71114436]
["bitfinex","SOLUSD",1760977700851,5.71114436,189.38,189.33,18.48624094]
["bitfinex","SOLUSD",1760977701052,5.71114436,189.39,189.33,24.1973853]
["bitfinex","SOLUSD",1760977701346,28.59114436,189.41,189.35,5.71114436]
["bitfinex","SOLUSD",1760977701536,5.71114436,189.4,189.34,6.40114436]
["bitfinex","SOLUSD",1760977702054,5.71114436,189.4,189.35,0.69]
["bitfinex","SOLUSD",1760977702343,28.59114436,189.39,189.35,5.97096153]
["bitfinex","SOLUSD",1760977702551,5.71114436,189.39,189.35,0.69]
["bitfinex","SOLUSD",1760977702731,5.71114436,189.38,189.36,0.69]
["bitfinex","SOLUSD",1760977703451,5.71114436,189.39,189.36,0.69]
["bitfinex","SOLUSD",1760977704049,5.71114436,189.39,189.36,5.97094124]
["bitfinex","SOLUSD",1760977704648,28.15970733,189.41,189.36,5.97094124]
["bitfinex","SOLUSD",1760977704848,5.71114436,189.39,189.36,5.28094124]
["bitfinex","SOLUSD",1760977705155,5.71114436,189.39,189.37,0.69]
["bitfinex","SOLUSD",1760977705357,5.71114436,189.4,189.37,0.69]
["bitfinex","SOLUSD",1760977705667,22.88,189.41,189.37,5.97060853]
["bitfinex","SOLUSD",1760977705865,28.59114436,189.41,189.37,5.97060853]
["bitfinex","SOLUSD",1760977706151,5.71114436,189.38,189.35,5.28120502]
["bitfinex","SOLUSD",1760977706738,5.71114436,189.38,189.36,0.69]
["bitfinex","SOLUSD",1760977706942,5.71114436,189.4,189.36,0.69]
["bitfinex","SOLUSD",1760977707251,5.71114436,189.4,189.36,5.97075711]
["bitfinex","SOLUSD",1760977707656,28.15968505,189.41,189.36,5.97075711]
["bitfinex","SOLUSD",1760977707957,5.71114436,189.4,189.37,0.69]
["bitfinex","SOLUSD",1760977708657,22.88,189.41,189.37,0.69]
["bitfinex","SOLUSD",1760977709051,22.88,189.41,189.32,0.69]
["bitfinex","SOLUSD",1760977709251,28.15961723,189.41,189.33,0.69]
["bitfinex","SOLUSD",1760977709457,5.71114436,189.36,189.33,0.69]
["bitfinex","SOLUSD",1760977709764,5.71114436,189.34,189.31,0.69]
["bitfinex","SOLUSD",1760977710842,5.71114436,189.33,189.31,0.69]
["bitfinex","SOLUSD",1760977711151,0.72,189.37,189.27,6.07344483]
["bitfinex","SOLUSD",1760977711152,5.71114436,189.32,189.27,6.07344483]
["bitfinex","SOLUSD",1760977711470,24.18964232,189.41,189.27,6.07344483]
["bitfinex","SOLUSD",1760977711471,22.88,189.39,189.3,5.71114436]
["bitfinex","SOLUSD",1760977711654,5.71114436,189.36,189.3,5.71114436]
["bitfinex","SOLUSD",1760977711965,22.88,189.39,189.31,0.69]
["bitfinex","SOLUSD",1760977711966,5.71114436,189.35,189.31,0.69]
["bitfinex","SOLUSD",1760977712169,5.71114436,189.34,189.31,0.69]
["bitfinex","SOLUSD",1760977712458,5.71114436,189.33,189.27,41.47208856]
["bitfinex","SOLUSD",1760977712649,5.71114436,189.33,189.28,0.69]
["bitfinex","SOLUSD",1760977713254,5.71114436,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1760977713757,5.71114436,189.34,189.3,0.69]
["bitfinex","SOLUSD",1760977714144,5.71114436,189.31,189.27,0.1]
["bitfinex","SOLUSD",1760977714345,5.71114436,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977714961,5.71114436,189.31,189.27,6.07345749]
["bitfinex","SOLUSD",1760977715143,5.71114436,189.31,189.28,0.69]
["bitfinex","SOLUSD",1760977715341,22.88,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1760977715650,5.71114436,189.31,189.28,5.97314928]
["bitfinex","SOLUSD",1760977715958,5.71114436,189.29,189.27,5.38342663]
["bitfinex","SOLUSD",1760977716460,5.71114436,189.3,189.27,6.07342663]
["bitfinex","SOLUSD",1760977716762,5.71114436,189.3,189.28,0.69]
["bitfinex","SOLUSD",1760977717857,5.71114436,189.3,189.28,5.97308659]
["bitfinex","SOLUSD",1760977718964,5.71114436,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760977719161,5.71114436,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977719836,5.28239444,189.31,189.27,0.75]
["bitfinex","SOLUSD",1760977720036,5.71114436,189.29,189.27,6.03319852]
["bitfinex","SOLUSD",1760977720752,8.49540403,189.29,189.27,6.03319852]
["bitfinex","SOLUSD",1760977721147,8.49540403,189.29,189.27,5.38319852]
["bitfinex","SOLUSD",1760977721354,8.49540403,189.3,189.27,6.03319852]
["bitfinex","SOLUSD",1760977722363,8.49540403,189.3,189.27,5.38319852]
["bitfinex","SOLUSD",1760977722548,8.49540403,189.3,189.28,0.65]
["bitfinex","SOLUSD",1760977722967,8.49540403,189.3,189.27,5.38319852]
["bitfinex","SOLUSD",1760977723165,8.49540403,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977723341,0.7,189.3,189.27,0.1]
["bitfinex","SOLUSD",1760977723545,8.49540403,189.29,189.27,5.38336432]
["bitfinex","SOLUSD",1760977723861,8.49540403,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977724056,0.7,189.31,189.27,0.1]
["bitfinex","SOLUSD",1760977724262,8.49540403,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977724653,5.98250945,189.31,189.27,0.1]
["bitfinex","SOLUSD",1760977724854,22.88,189.32,189.27,6.03345749]
["bitfinex","SOLUSD",1760977725054,13.86066283,189.34,189.28,0.65]
["bitfinex","SOLUSD",1760977725251,8.49540403,189.32,189.28,0.65]
["bitfinex","SOLUSD",1760977725455,8.49540403,189.31,189.28,0.65]
["bitfinex","SOLUSD",1760977725766,8.49540403,189.29,189.27,5.38345749]
["bitfinex","SOLUSD",1760977726069,8.49540403,189.29,189.27,0.1]
["bitfinex","SOLUSD",1760977726253,8.49540403,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977727252,20.07187924,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977727461,25.3550576,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977727662,48.2350576,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977728066,25.3550576,189.28,189.27,0.1]
["bitfinex","SOLUSD",1760977728669,33.75647521,189.25,189.16,5.28650001]
["bitfinex","SOLUSD",1760977728977,33.75647521,189.25,189.14,0.1]
["bitfinex","SOLUSD",1760977728978,8.49540403,189.17,189.14,0.1]
["bitfinex","SOLUSD",1760977729188,10.87647521,189.21,189.14,0.1]
["bitfinex","SOLUSD",1760977729393,0.7,189.25,189.14,27.75010185]
["bitfinex","SOLUSD",1760977729684,0.7,189.25,189.15,0.65]
["bitfinex","SOLUSD",1760977729685,8.49540403,189.21,189.15,0.65]
["bitfinex","SOLUSD",1760977729864,8.49540403,189.19,189.15,0.65]
["bitfinex","SOLUSD",1760977730648,8.49540403,189.17,189.14,0.1]
["bitfinex","SOLUSD",1760977730869,8.49540403,189.16,189.14,0.1]
["bitfinex","SOLUSD",1760977731159,8.49540403,189.15,189.14,5.38691971]
["bitfinex","SOLUSD",1760977732078,8.49540403,189.15,189.14,0.1]
["bitfinex","SOLUSD",1760977732683,8.49540403,189.15,189.14,5.38708892]
["bitfinex","SOLUSD",1760977732889,8.49540403,189.15,189.14,0.1]
["bitfinex","SOLUSD",1760977734677,14.48221344,189.15,189.14,0.1]
["bitfinex","SOLUSD",1760977735189,9.19540403,189.15,189.14,0.1]
["bitfinex","SOLUSD",1760977735371,22.97769695,189.15,189.11,0.1]
["bitfinex","SOLUSD",1760977735560,22.88,189.08,189.02,0.1]
["bitfinex","SOLUSD",1760977736084,8.49540403,189.03,189.02,0.1]
["bitfinex","SOLUSD",1760977736255,22.88,189.04,189.02,0.1]
["bitfinex","SOLUSD",1760977736459,8.49540403,189.03,189.02,0.1]
["bitfinex","SOLUSD",1760977736659,22.88,189.04,189.02,0.1]
["bitfinex","SOLUSD",1760977737379,8.49540403,189.03,189.02,0.1]
["bitfinex","SOLUSD",1760977739577,5.28979158,189.05,189.02,0.1]
["bitfinex","SOLUSD",1760977739783,8.49540403,189.03,189.02,0.1]
["bitfinex","SOLUSD",1760977740489,8.49540403,189.03,189.01,0.1]
["bitfinex","SOLUSD",1760977740490,8.91540403,189.03,189.01,0.1]
["bitfinex","SOLUSD",1760977740685,42.57187924,189.02,189.01,0.1]
["bitfinex","SOLUSD",1760977740892,39.36692066,189.02,189.01,0.1]
["bitfinex","SOLUSD",1760977741195,33.75647521,189.02,189.01,0.1]
["bitfinex","SOLUSD",1760977741378,42.25187924,189.02,189.01,0.1]
["bitfinex","SOLUSD",1760977741887,47.86232469,189.02,189.01,0.1]
["bitfinex","SOLUSD",1760977742266,47.86232469,189.02,189.0,0.1]
["bitfinex","SOLUSD",1760977742267,10.87647521,189.01,189.0,0.1]
["bitfinex","SOLUSD",1760977742469,22.88,188.98,188.95,0.2]
["bitfinex","SOLUSD",1760977742780,8.49540403,188.96,188.95,0.2]
["bitfinex","SOLUSD",1760977742972,24.66400455,188.96,188.95,0.2]
["bitfinex","SOLUSD",1760977743178,24.66400455,188.96,188.81,26.48134724]
["bitfinex","SOLUSD",1760977743179,33.75647521,188.92,188.85,0.65]
["bitfinex","SOLUSD",1760977743381,8.49540403,188.86,188.85,0.65]
["bitfinex","SOLUSD",1760977744303,0.12,188.96,188.85,5.94520783]
["bitfinex","SOLUSD",1760977744486,8.49540403,188.9,188.86,0.65]
["bitfinex","SOLUSD",1760977744688,0.12,188.98,188.86,0.65]
["bitfinex","SOLUSD",1760977745000,15.92060922,188.92,188.86,9.14540403]
["bitfinex","SOLUSD",1760977745291,8.49540403,188.94,188.87,8.49540403]
["bitfinex","SOLUSD",1760977745505,8.49540403,188.93,188.88,0.65]
["bitfinex","SOLUSD",1760977745680,8.49540403,188.94,188.88,0.65]
["bitfinex","SOLUSD",1760977746082,8.49540403,188.93,188.89,18.52930276]
["bitfinex","SOLUSD",1760977746287,8.49540403,188.9,188.88,0.65]
["bitfinex","SOLUSD",1760977746482,8.49540403,188.89,188.88,0.65]
["bitfinex","SOLUSD",1760977746681,8.49540403,188.89,188.86,0.65]
["bitfinex","SOLUSD",1760977746889,8.49540403,188.87,188.86,0.65]
["bitfinex","SOLUSD",1760977747902,8.49540403,188.87,188.79,22.88]
["bitfinex","SOLUSD",1760977747903,8.61540403,188.87,188.79,22.88]
["bitfinex","SOLUSD",1760977748076,8.61540403,188.87,188.78,0.65]
["bitfinex","SOLUSD",1760977748077,22.88,188.83,188.78,0.65]
["bitfinex","SOLUSD",1760977748278,8.49540403,188.8,188.79,0.65]
["bitfinex","SOLUSD",1760977748486,0.12,188.88,188.79,0.65]
["bitfinex","SOLUSD",1760977748695,22.88,188.86,188.79,0.65]
["bitfinex","SOLUSD",1760977748904,22.88,188.85,188.79,0.65]
["bitfinex","SOLUSD",1760977749095,8.49540403,188.83,188.79,0.65]
["bitfinex","SOLUSD",1760977749299,8.49540403,188.81,188.79,0.65]
["bitfinex","SOLUSD",1760977749786,22.88,188.86,188.79,0.65]
["bitfinex","SOLUSD",1760977749985,19.37187924,188.87,188.79,0.65]
["bitfinex","SOLUSD",1760977750197,19.37187924,188.87,188.81,18.53715374]
["bitfinex","SOLUSD",1760977750586,19.37187924,188.87,188.82,0.71]
["bitfinex","SOLUSD",1760977750587,10.87647521,188.87,188.82,0.71]
["bitfinex","SOLUSD",1760977750786,10.87647521,188.87,188.85,8.49540403]
["bitfinex","SOLUSD",1760977751009,10.15647521,188.87,188.84,8.49540403]
["bitfinex","SOLUSD",1760977751197,10.15647521,188.87,188.84,0.71]
["bitfinex","SOLUSD",1760977751385,8.49540403,188.93,188.86,8.49540403]
["bitfinex","SOLUSD",1760977751582,8.49540403,188.93,188.87,0.71]
["bitfinex","SOLUSD",1760977752190,8.49540403,188.93,188.88,18.53028377]
["bitfinex","SOLUSD",1760977752390,8.49540403,188.93,188.89,0.71]
["bitfinex","SOLUSD",1760977752592,8.49540403,188.94,188.89,0.71]
["bitfinex","SOLUSD",1760977752793,8.49540403,188.93,188.89,0.71]
["bitfinex","SOLUSD",1760977753014,0.68,188.98,188.89,0.71]
["bitfinex","SOLUSD",1760977753317,8.49540403,188.93,188.89,0.71]
["bitfinex","SOLUSD",1760977753610,8.49540403,188.92,188.89,0.71]
["bitfinex","SOLUSD",1760977753818,22.88,188.97,188.89,0.71]
["bitfinex","SOLUSD",1760977753819,22.88,188.96,188.89,0.71]
["bitfinex","SOLUSD",1760977754011,8.49540403,188.93,188.89,0.71]
["bitfinex","SOLUSD",1760977754206,8.49540403,188.93,188.9,5.29380624]
["bitfinex","SOLUSD",1760977754514,8.49540403,188.98,188.91,8.49540403]
["bitfinex","SOLUSD",1760977754725,8.49540403,188.98,188.92,0.71]
["bitfinex","SOLUSD",1760977754890,0.68,189.01,188.92,9.20540403]
["bitfinex","SOLUSD",1760977754891,8.49540403,188.99,188.92,9.20540403]
["bitfinex","SOLUSD",1760977755211,23.56,189.01,188.92,0.71]
["bitfinex","SOLUSD",1760977755418,8.49540403,188.98,188.93,0.71]
["bitfinex","SOLUSD",1760977756418,8.49540403,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1760977756589,0.7,189.05,188.94,18.52439927]
["bitfinex","SOLUSD",1760977756911,8.49540403,189.01,188.95,0.71]
["bitfinex","SOLUSD",1760977757119,22.88,189.03,188.94,18.52439927]
["bitfinex","SOLUSD",1760977757286,8.49540403,188.99,188.94,18.52439927]
["bitfinex","SOLUSD",1760977757483,8.49540403,188.96,188.94,5.2926855]
["bitfinex","SOLUSD",1760977757787,8.49540403,188.96,188.89,13.2347237]
["bitfinex","SOLUSD",1760977758006,8.49540403,188.96,188.91,0.71]
["bitfinex","SOLUSD",1760977758399,8.49540403,188.96,188.92,18.52636035]
["bitfinex","SOLUSD",1760977758806,8.49540403,188.96,188.93,0.71]
["bitfinex","SOLUSD",1760977759016,22.88,188.98,188.93,0.71]
["bitfinex","SOLUSD",1760977759218,8.49540403,188.95,188.93,0.71]
["bitfinex","SOLUSD",1760977759416,8.49540403,188.94,188.89,13.94479348]
["bitfinex","SOLUSD",1760977759596,8.49540403,188.91,188.86,0.71]
["bitfinex","SOLUSD",1760977759801,8.49540403,188.91,188.87,0.71]
["bitfinex","SOLUSD",1760977760294,22.88,188.94,188.88,18.53028377]
["bitfinex","SOLUSD",1760977760507,31.37540403,188.94,188.88,27.0256878]
["bitfinex","SOLUSD",1760977760708,22.88,188.94,188.89,9.20540403]
["bitfinex","SOLUSD",1760977761105,8.49540403,188.94,188.9,0.71]
["bitfinex","SOLUSD",1760977761632,8.49540403,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1760977761920,8.49540403,188.91,188.88,6.00436679]
["bitfinex","SOLUSD",1760977762216,22.88,188.92,188.88,6.00436679]
["bitfinex","SOLUSD",1760977762420,8.49540403,188.91,188.88,6.00436679]
["bitfinex","SOLUSD",1760977763003,8.49540403,188.89,188.88,5.29436679]
["bitfinex","SOLUSD",1760977763304,0.7,188.93,188.86,5.29467385]
["bitfinex","SOLUSD",1760977763511,8.49540403,188.88,188.86,5.29467385]
["bitfinex","SOLUSD",1760977764107,28.17269675,188.94,188.86,5.29467385]
["bitfinex","SOLUSD",1760977764108,0.7,188.91,188.86,5.29467385]
["bitfinex","SOLUSD",1760977764293,8.49540403,188.88,188.86,5.29467385]
["bitfinex","SOLUSD",1760977764625,8.49540403,188.88,188.85,5.29520783]
["bitfinex","SOLUSD",1760977764800,8.49540403,188.88,188.85,6.00520783]
["bitfinex","SOLUSD",1760977765212,8.49540403,188.89,188.85,19.24322742]
["bitfinex","SOLUSD",1760977765415,22.88,188.91,188.86,0.71]
["bitfinex","SOLUSD",1760977765592,8.49540403,188.9,188.86,0.71]
["bitfinex","SOLUSD",1760977766418,31.37540403,188.91,188.86,0.71]
["bitfinex","SOLUSD",1760977766607,31.37540403,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1760977767115,22.88,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1760977767306,8.49540403,188.9,188.87,5.29464711]
["bitfinex","SOLUSD",1760977767910,8.49540403,188.89,188.87,5.29464711]
["bitfinex","SOLUSD",1760977769716,22.88,188.92,188.87,5.29464711]
["bitfinex","SOLUSD",1760977769917,8.49540403,188.89,188.87,5.29464711]
["bitfinex","SOLUSD",1760977770319,5.29273619,188.94,188.88,0.71]
["bitfinex","SOLUSD",1760977770504,8.49540403,188.93,188.88,0.71]
["bitfinex","SOLUSD",1760977771716,8.49540403,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1760977771919,8.49540403,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1760977772094,31.37540403,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1760977772417,31.37540403,188.93,188.89,6.0040865]
["bitfinex","SOLUSD",1760977772418,22.88,188.93,188.89,6.0040865]
["bitfinex","SOLUSD",1760977772621,31.37540403,188.93,188.9,0.71]
["bitfinex","SOLUSD",1760977773807,31.37540403,188.93,188.91,5.29352601]
["bitfinex","SOLUSD",1760977774224,0.7,188.96,188.91,6.00352601]
["bitfinex","SOLUSD",1760977774527,76.99999999,189.11,188.92,0.71]
["bitfinex","SOLUSD",1760977774728,0.7,189.08,188.98,8.49540403]
["bitfinex","SOLUSD",1760977774901,8.49540403,189.06,188.99,9.20540403]
["bitfinex","SOLUSD",1760977775104,8.49540403,189.07,189.01,8.49540403]
["bitfinex","SOLUSD",1760977775429,8.49540403,189.11,189.01,10.87647521]
["bitfinex","SOLUSD",1760977775634,8.49540403,189.11,189.04,8.49540403]
["bitfinex","SOLUSD",1760977775800,13.23517382,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1760977776001,21.73057785,189.06,189.04,5.28985039]
["bitfinex","SOLUSD",1760977776213,8.49540403,189.06,189.04,5.28985039]
["bitfinex","SOLUSD",1760977776502,8.49540403,189.05,188.99,0.71]
["bitfinex","SOLUSD",1760977776723,8.49540403,189.04,188.99,0.71]
["bitfinex","SOLUSD",1760977777726,8.49540403,189.04,189.0,5.29100529]
["bitfinex","SOLUSD",1760977778036,8.49540403,189.07,189.01,0.71]
["bitfinex","SOLUSD",1760977778328,31.37540403,189.08,189.01,0.71]
["bitfinex","SOLUSD",1760977778516,31.37540403,189.08,189.02,8.49540403]
["bitfinex","SOLUSD",1760977779018,22.88,189.08,189.03,9.20540403]
["bitfinex","SOLUSD",1760977779407,22.88,189.08,189.04,0.71]
["bitfinex","SOLUSD",1760977779608,8.49540403,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1760977779822,8.49540403,189.1,189.05,18.51362073]
["bitfinex","SOLUSD",1760977780023,31.37540403,189.1,189.06,0.71]
["bitfinex","SOLUSD",1760977780921,22.88,189.1,189.06,0.71]
["bitfinex","SOLUSD",1760977781123,22.88,189.1,189.06,62.51]
["bitfinex","SOLUSD",1760977781604,8.49540403,189.14,189.08,8.49540403]
["bitfinex","SOLUSD",1760977781810,8.49540403,189.13,189.08,61.8]
["bitfinex","SOLUSD",1760977782020,0.2,189.15,189.08,9.20540403]
["bitfinex","SOLUSD",1760977782021,31.37540403,189.14,189.08,9.20540403]
["bitfinex","SOLUSD",1760977782209,31.37540403,189.14,189.09,0.71]
["bitfinex","SOLUSD",1760977782605,8.49540403,189.13,189.09,0.71]
["bitfinex","SOLUSD",1760977782812,22.88,189.14,189.09,0.71]
["bitfinex","SOLUSD",1760977783535,22.88,189.13,189.1,5.28820729]
["bitfinex","SOLUSD",1760977783703,22.88,189.14,189.1,5.28820729]
["bitfinex","SOLUSD",1760977783908,22.88,189.14,189.1,5.99820729]
["bitfinex","SOLUSD",1760977784418,23.08,189.15,189.1,5.28820729]
["bitfinex","SOLUSD",1760977784605,5.29496548,189.11,189.08,0.71]
["bitfinex","SOLUSD",1760977784810,5.29496548,189.09,189.03,0.71]
["bitfinex","SOLUSD",1760977785037,5.29496548,189.07,189.03,0.71]
["bitfinex","SOLUSD",1760977785212,5.29496548,189.06,189.0,5.29496548]
["bitfinex","SOLUSD",1760977785414,5.29496548,189.07,189.03,0.71]
["bitfinex","SOLUSD",1760977785728,5.29496548,189.05,189.02,5.29039603]
["bitfinex","SOLUSD",1760977786108,5.29496548,189.04,189.02,5.29039603]
["bitfinex","SOLUSD",1760977786605,5.29496548,189.05,189.02,6.00039603]
["bitfinex","SOLUSD",1760977786933,5.29496548,189.06,189.02,6.00039603]
["bitfinex","SOLUSD",1760977787302,5.29496548,189.05,189.02,6.00039603]
["bitfinex","SOLUSD",1760977787712,22.88,189.09,189.02,5.29039603]
["bitfinex","SOLUSD",1760977788034,5.29496548,189.05,189.02,0.71]
["bitfinex","SOLUSD",1760977788922,0.68,189.08,189.02,5.29044133]
["bitfinex","SOLUSD",1760977789123,5.29496548,189.03,188.99,13.9381464]
["bitfinex","SOLUSD",1760977789334,5.29496548,189.02,188.98,5.29156524]
["bitfinex","SOLUSD",1760977789528,5.29496548,189.04,188.98,19.23047835]
["bitfinex","SOLUSD",1760977789711,5.29496548,189.04,188.99,0.71]
["bitfinex","SOLUSD",1760977789913,28.17496548,189.06,188.99,6.00496548]
["bitfinex","SOLUSD",1760977790114,28.17496548,189.06,189.0,0.71]
["bitfinex","SOLUSD",1760977790436,5.29496548,189.05,189.0,0.71]
["bitfinex","SOLUSD",1760977790738,5.29496548,189.05,188.98,23.81544383]
["bitfinex","SOLUSD",1760977790739,5.29496548,189.03,188.98,18.52047835]
["bitfinex","SOLUSD",1760977791036,5.29496548,189.02,188.98,19.23047835]
["bitfinex","SOLUSD",1760977791333,5.29496548,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1760977791539,5.29496548,189.0,188.98,5.29156524]
["bitfinex","SOLUSD",1760977792031,5.29496548,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1760977792438,5.29496548,189.01,188.96,6.00212531]
["bitfinex","SOLUSD",1760977792942,5.29496548,189.0,188.96,6.00212531]
["bitfinex","SOLUSD",1760977793319,5.29496548,188.98,188.96,5.29212531]
["bitfinex","SOLUSD",1760977793625,5.29496548,188.98,188.94,13.23101459]
["bitfinex","SOLUSD",1760977793626,5.29496548,188.98,188.95,5.29235206]
["bitfinex","SOLUSD",1760977794223,5.29496548,188.97,188.95,5.29235206]
["bitfinex","SOLUSD",1760977794427,5.29496548,188.99,188.96,0.65]
["bitfinex","SOLUSD",1760977794637,5.29496548,188.98,188.96,0.65]
["bitfinex","SOLUSD",1760977795051,28.17496548,188.99,188.94,13.88101459]
["bitfinex","SOLUSD",1760977795218,28.17496548,188.99,188.95,0.65]
["bitfinex","SOLUSD",1760977795621,22.88,189.01,188.96,18.5224386]
["bitfinex","SOLUSD",1760977795848,22.88,189.0,188.96,18.5224386]
["bitfinex","SOLUSD",1760977796047,22.88,189.0,188.97,0.65]
["bitfinex","SOLUSD",1760977796350,28.17496548,189.0,188.96,18.5224386]
["bitfinex","SOLUSD",1760977796539,5.29496548,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1760977796738,28.17496548,189.0,188.97,0.65]
["bitfinex","SOLUSD",1760977796943,22.88,189.01,188.97,0.65]
["bitfinex","SOLUSD",1760977797147,5.29496548,189.02,188.97,0.65]
["bitfinex","SOLUSD",1760977797744,5.29496548,189.03,188.98,18.52047835]
["bitfinex","SOLUSD",1760977797928,5.29496548,189.04,188.98,18.52047835]
["bitfinex","SOLUSD",1760977798133,10.87647521,189.09,188.99,0.65]
["bitfinex","SOLUSD",1760977798134,22.88,189.03,188.99,0.65]
["bitfinex","SOLUSD",1760977798644,5.95496548,189.02,188.98,5.29156524]
["bitfinex","SOLUSD",1760977798846,5.29496548,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1760977799240,5.29496548,189.01,188.98,5.94156524]
["bitfinex","SOLUSD",1760977799437,5.29496548,189.0,188.98,5.29156524]
["bitfinex","SOLUSD",1760977799747,5.29496548,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1760977799949,5.29496548,189.0,188.97,5.94184526]
["bitfinex","SOLUSD",1760977800252,5.29496548,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1760977800425,5.29496548,188.98,188.91,0.65]
["bitfinex","SOLUSD",1760977800625,0.66,188.99,188.91,0.65]
["bitfinex","SOLUSD",1760977800626,5.29496548,188.96,188.91,0.65]
["bitfinex","SOLUSD",1760977801225,5.29496548,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1760977801566,5.29496548,188.95,188.82,1.99999999]
["bitfinex","SOLUSD",1760977801567,5.29496548,188.93,188.87,0.65]
["bitfinex","SOLUSD",1760977801756,5.29496548,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1760977801934,5.29496548,188.91,188.88,0.65]
["bitfinex","SOLUSD",1760977802250,0.66,188.96,188.89,0.65]
["bitfinex","SOLUSD",1760977802429,5.29496548,188.93,188.89,0.65]
["bitfinex","SOLUSD",1760977802629,5.29496548,188.92,188.89,0.65]
["bitfinex","SOLUSD",1760977802831,5.29496548,188.91,188.86,0.65]
["bitfinex","SOLUSD",1760977803755,0.66,188.95,188.86,0.65]
["bitfinex","SOLUSD",1760977803962,5.29496548,188.92,188.87,18.53126488]
["bitfinex","SOLUSD",1760977804249,5.29496548,188.99,188.91,5.29496548]
["bitfinex","SOLUSD",1760977804431,5.29496548,188.99,188.92,5.29496548]
["bitfinex","SOLUSD",1760977804626,0.66,189.04,188.93,5.29496548]
["bitfinex","SOLUSD",1760977804830,0.66,189.03,188.9,22.88]
["bitfinex","SOLUSD",1760977805057,5.29496548,189.02,188.91,23.53]
["bitfinex","SOLUSD",1760977805228,5.29496548,189.02,188.95,5.29496548]
["bitfinex","SOLUSD",1760977805531,5.29496548,189.04,188.92,0.65]
["bitfinex","SOLUSD",1760977805926,5.29496548,189.04,188.97,5.29496548]
["bitfinex","SOLUSD",1760977806127,5.29496548,189.05,188.93,55.86668321]
["bitfinex","SOLUSD",1760977806347,10.87647521,189.07,188.94,0.65]
["bitfinex","SOLUSD",1760977806646,5.29496548,189.02,188.96,5.29496548]
["bitfinex","SOLUSD",1760977806946,0.66,189.1,188.99,5.29496548]
["bitfinex","SOLUSD",1760977807159,5.29496548,189.07,189.0,5.29496548]
["bitfinex","SOLUSD",1760977807364,28.17496548,189.06,188.97,0.65]
["bitfinex","SOLUSD",1760977807668,5.29496548,189.05,188.99,5.29496548]
["bitfinex","SOLUSD",1760977807841,5.29496548,189.05,188.92,10.87647521]
["bitfinex","SOLUSD",1760977807842,22.88,189.03,188.92,5.29324581]
["bitfinex","SOLUSD",1760977808041,0.66,189.04,188.95,0.65]
["bitfinex","SOLUSD",1760977808362,5.29496548,189.02,188.95,5.94496548]
["bitfinex","SOLUSD",1760977808567,5.29496548,189.01,188.95,5.94496548]
["bitfinex","SOLUSD",1760977808769,5.29496548,189.0,188.95,0.65]
["bitfinex","SOLUSD",1760977809165,5.29496548,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1760977809344,5.29496548,189.0,188.96,5.98212531]
["bitfinex","SOLUSD",1760977809543,5.29496548,188.99,188.96,5.98212531]
["bitfinex","SOLUSD",1760977809744,28.87022552,189.03,188.96,0.69]
["bitfinex","SOLUSD",1760977809745,23.58,189.03,188.96,0.69]
["bitfinex","SOLUSD",1760977809946,5.29496548,188.99,188.95,18.52335761]
["bitfinex","SOLUSD",1760977810155,5.29496548,188.98,188.95,5.29234412]
["bitfinex","SOLUSD",1760977810842,0.7,189.01,188.95,5.29234412]
["bitfinex","SOLUSD",1760977811263,5.29496548,188.97,188.93,18.52468584]
["bitfinex","SOLUSD",1760977811477,5.29496548,188.95,188.93,18.52468584]
["bitfinex","SOLUSD",1760977811647,5.29496548,188.95,188.93,5.29296564]
["bitfinex","SOLUSD",1760977811847,5.29496548,188.95,188.9,13.23411549]
["bitfinex","SOLUSD",1760977811848,22.88,188.92,188.83,0.69]
["bitfinex","SOLUSD",1760977812072,5.29496548,188.86,188.83,0.69]
["bitfinex","SOLUSD",1760977812452,5.29496548,188.84,188.79,0.69]
["bitfinex","SOLUSD",1760977812670,5.29496548,188.81,188.8,5.29661016]
["bitfinex","SOLUSD",1760977812974,22.88,188.85,188.8,5.98661016]
["bitfinex","SOLUSD",1760977813194,0.7,188.84,188.73,22.88]
["bitfinex","SOLUSD",1760977813351,22.88,188.85,188.76,0.69]
["bitfinex","SOLUSD",1760977813550,5.29496548,188.82,188.76,5.98496548]
["bitfinex","SOLUSD",1760977813958,5.29496548,188.82,188.77,0.69]
["bitfinex","SOLUSD",1760977814159,16.17121538,188.87,188.81,5.29496548]
["bitfinex","SOLUSD",1760977814160,22.88,188.87,188.81,5.29496548]
["bitfinex","SOLUSD",1760977814462,0.7,188.86,188.75,22.88]
["bitfinex","SOLUSD",1760977814660,5.29496548,188.8,188.74,5.98496548]
["bitfinex","SOLUSD",1760977814960,22.88,188.85,188.76,5.29496548]
["bitfinex","SOLUSD",1760977815269,22.88,188.85,188.78,5.29717131]
["bitfinex","SOLUSD",1760977815270,23.54,188.85,188.78,5.29717131]
["bitfinex","SOLUSD",1760977815449,5.29496548,188.8,188.78,5.29717131]
["bitfinex","SOLUSD",1760977815849,5.29496548,188.81,188.78,5.29717131]
["bitfinex","SOLUSD",1760977816168,0.66,188.84,188.72,0.7]
["bitfinex","SOLUSD",1760977816377,5.29496548,188.8,188.74,5.29496548]
["bitfinex","SOLUSD",1760977816561,22.88,188.85,188.75,5.99496548]
["bitfinex","SOLUSD",1760977816876,5.29496548,188.8,188.76,0.7]
["bitfinex","SOLUSD",1760977817257,23.54,188.84,188.77,18.54108173]
["bitfinex","SOLUSD",1760977817452,5.29496548,188.82,188.77,18.54108173]
["bitfinex","SOLUSD",1760977817653,23.54,188.84,188.77,18.54108173]
["bitfinex","SOLUSD",1760977817874,23.54,188.84,188.77,19.24108173]
["bitfinex","SOLUSD",1760977817875,5.29496548,188.82,188.77,19.24108173]
["bitfinex","SOLUSD",1760977818170,5.29496548,188.83,188.78,0.7]
["bitfinex","SOLUSD",1760977818371,22.88,188.84,188.78,5.99496548]
["bitfinex","SOLUSD",1760977818749,5.29496548,188.86,188.79,5.99496548]
["bitfinex","SOLUSD",1760977818951,10.87647521,188.9,188.79,0.7]
["bitfinex","SOLUSD",1760977819281,22.88,188.87,188.82,18.536172]
["bitfinex","SOLUSD",1760977819465,28.17496548,188.87,188.83,0.7]
["bitfinex","SOLUSD",1760977819660,28.17496548,188.87,188.82,18.536172]
["bitfinex","SOLUSD",1760977819977,28.17496548,188.87,188.83,0.7]
["bitfinex","SOLUSD",1760977820275,28.17496548,188.87,188.82,19.236172]
["bitfinex","SOLUSD",1760977820881,0.66,188.94,188.84,5.29496548]
["bitfinex","SOLUSD",1760977821178,5.95496548,188.94,188.83,0.7]
["bitfinex","SOLUSD",1760977821486,5.29496548,188.93,188.88,5.29436679]
["bitfinex","SOLUSD",1760977822073,5.29496548,188.93,188.89,0.7]
["bitfinex","SOLUSD",1760977822375,5.29496548,188.94,188.89,0.7]
["bitfinex","SOLUSD",1760977822558,5.29496548,188.94,188.88,19.23028377]
["bitfinex","SOLUSD",1760977822756,22.88,188.9,188.87,5.29496548]
["bitfinex","SOLUSD",1760977822953,22.88,188.9,188.86,5.99496548]
["bitfinex","SOLUSD",1760977823155,22.88,188.9,188.86,0.7]
["bitfinex","SOLUSD",1760977823381,22.88,188.9,188.85,5.29520783]
["bitfinex","SOLUSD",1760977823382,5.29496548,188.88,188.85,5.29520783]
["bitfinex","SOLUSD",1760977824577,5.29496548,188.88,188.83,18.53519038]
["bitfinex","SOLUSD",1760977824751,5.29496548,188.88,188.84,0.7]
["bitfinex","SOLUSD",1760977824949,5.29496548,188.85,188.83,5.29576868]
["bitfinex","SOLUSD",1760977825153,0.66,188.87,188.81,5.29632964]
["bitfinex","SOLUSD",1760977825375,5.29496548,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1760977825673,5.29496548,188.82,188.76,13.94379673]
["bitfinex","SOLUSD",1760977825879,5.29496548,188.81,188.76,13.94379673]
["bitfinex","SOLUSD",1760977826053,5.29496548,188.81,188.77,18.54108173]
["bitfinex","SOLUSD",1760977826258,5.29496548,188.81,188.77,19.24108173]
["bitfinex","SOLUSD",1760977826455,0.66,188.85,188.78,0.7]
["bitfinex","SOLUSD",1760977826660,5.29496548,188.87,188.8,5.29496548]
["bitfinex","SOLUSD",1760977827168,5.29496548,188.87,188.81,0.7]
["bitfinex","SOLUSD",1760977827574,5.29496548,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1760977827865,28.17496548,188.88,188.82,5.29604914]
["bitfinex","SOLUSD",1760977828071,28.17496548,188.88,188.82,5.99604914]
["bitfinex","SOLUSD",1760977828268,5.29496548,188.87,188.82,19.236172]
["bitfinex","SOLUSD",1760977828467,5.29496548,188.86,188.82,18.536172]
["bitfinex","SOLUSD",1760977828654,5.29496548,188.85,188.82,5.29604914]
["bitfinex","SOLUSD",1760977829587,28.17437163,188.88,188.82,5.99604914]
["bitfinex","SOLUSD",1760977829773,5.29496548,188.84,188.82,5.29604914]
["bitfinex","SOLUSD",1760977830082,5.29496548,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1760977830282,22.88,188.85,188.74,0.7]
["bitfinex","SOLUSD",1760977830583,5.29496548,188.82,188.75,5.99496548]
["bitfinex","SOLUSD",1760977830763,5.29496548,188.83,188.76,5.29496548]
["bitfinex","SOLUSD",1760977830963,5.29496548,188.82,188.76,0.7]
["bitfinex","SOLUSD",1760977831172,5.29496548,188.84,188.77,5.29496548]
["bitfinex","SOLUSD",1760977831460,5.29496548,188.83,188.77,5.29496548]
["bitfinex","SOLUSD",1760977831661,5.29496548,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1760977834065,5.29496548,188.83,188.78,18.54009958]
["bitfinex","SOLUSD",1760977834481,5.29496548,188.83,188.78,19.24009958]
["bitfinex","SOLUSD",1760977834670,5.29496548,188.82,188.78,5.99717131]
["bitfinex","SOLUSD",1760977834871,5.29496548,188.79,188.72,13.24661206]
["bitfinex","SOLUSD",1760977835079,5.29496548,188.77,188.72,13.94661206]
["bitfinex","SOLUSD",1760977835584,5.29496548,188.78,188.73,0.7]
["bitfinex","SOLUSD",1760977835776,22.88,188.81,188.73,0.7]
["bitfinex","SOLUSD",1760977836092,5.29496548,188.78,188.74,5.29829394]
["bitfinex","SOLUSD",1760977836481,5.29496548,188.78,188.74,18.54402881]
["bitfinex","SOLUSD",1760977837085,5.29496548,188.77,188.74,5.29829394]
["bitfinex","SOLUSD",1760977837584,0.66,188.8,188.74,5.29829394]
["bitfinex","SOLUSD",1760977837784,5.29496548,188.77,188.74,5.29829394]
["bitfinex","SOLUSD",1760977837970,5.29496548,188.76,188.72,5.29885544]
["bitfinex","SOLUSD",1760977838891,5.29496548,188.76,188.72,5.99885544]
["bitfinex","SOLUSD",1760977839285,5.29496548,188.76,188.72,5.29885544]
["bitfinex","SOLUSD",1760977839482,5.99496548,188.75,188.7,0.1]
["bitfinex","SOLUSD",1760977839783,5.29496548,188.74,188.7,5.39930129]
["bitfinex","SOLUSD",1760977839985,5.29496548,188.74,188.7,18.64784395]
["bitfinex","SOLUSD",1760977840296,5.29496548,188.74,188.7,5.39930129]
["bitfinex","SOLUSD",1760977840694,0.7,188.75,188.7,5.39930129]
["bitfinex","SOLUSD",1760977840901,5.29496548,188.75,188.7,6.10930129]
["bitfinex","SOLUSD",1760977841199,5.29496548,188.76,188.71,0.71]
["bitfinex","SOLUSD",1760977841497,28.17496548,188.77,188.71,0.71]
["bitfinex","SOLUSD",1760977841701,5.29496548,188.76,188.7,18.64784395]
["bitfinex","SOLUSD",1760977841899,5.29496548,188.75,188.7,19.35784395]
["bitfinex","SOLUSD",1760977842079,5.99496548,188.74,188.7,18.64784395]
["bitfinex","SOLUSD",1760977842400,5.29496548,188.74,188.7,0.1]
["bitfinex","SOLUSD",1760977842596,5.29496548,188.72,188.7,0.1]
["bitfinex","SOLUSD",1760977842794,0.7,188.73,188.7,0.1]
["bitfinex","SOLUSD",1760977843501,8.54838937,188.73,188.7,5.39939405]
["bitfinex","SOLUSD",1760977843797,8.54838937,188.74,188.7,6.10939405]
["bitfinex","SOLUSD",1760977844185,8.54838937,188.73,188.7,5.39939405]
["bitfinex","SOLUSD",1760977844704,8.54838937,188.74,188.7,6.10939405]
["bitfinex","SOLUSD",1760977845083,8.54838937,188.74,188.7,5.39939405]
["bitfinex","SOLUSD",1760977845283,5.99777308,188.76,188.7,5.39939405]
["bitfinex","SOLUSD",1760977845493,8.54838937,188.72,188.7,5.39939405]
["bitfinex","SOLUSD",1760977846907,8.54838937,188.73,188.7,5.39939405]
["bitfinex","SOLUSD",1760977847278,8.54838937,188.72,188.7,5.39939405]
["bitfinex","SOLUSD",1760977848095,8.54838937,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977849206,9.24838937,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977849380,14.54752561,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977849580,8.54838937,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977849811,8.54838937,188.72,188.7,5.39941053]
["bitfinex","SOLUSD",1760977850123,8.54838937,188.72,188.7,0.1]
["bitfinex","SOLUSD",1760977850293,8.54838937,188.72,188.7,5.39936842]
["bitfinex","SOLUSD",1760977850918,9.24838937,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977851102,20.12486458,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977851291,16.63037787,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977852105,20.12486458,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977852497,25.42400082,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977852990,20.12486458,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977853522,11.57647521,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977853730,19.42486458,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977853896,0.7,188.78,188.7,6.10941706]
["bitfinex","SOLUSD",1760977854098,10.87647521,188.77,188.7,14.65780643]
["bitfinex","SOLUSD",1760977854301,19.42486458,188.77,188.71,0.71]
["bitfinex","SOLUSD",1760977854511,19.42486458,188.77,188.72,5.29885544]
["bitfinex","SOLUSD",1760977854512,22.88,188.74,188.72,5.29885544]
["bitfinex","SOLUSD",1760977855311,22.88,188.74,188.73,0.71]
["bitfinex","SOLUSD",1760977855523,22.88,188.74,188.72,6.00885544]
["bitfinex","SOLUSD",1760977855692,22.88,188.74,188.72,5.29885544]
["bitfinex","SOLUSD",1760977856425,8.54838937,188.73,188.7,0.1]
["bitfinex","SOLUSD",1760977856595,8.54838937,188.72,188.7,0.1]
["bitfinex","SOLUSD",1760977856797,23.58,188.74,188.7,0.1]
["bitfinex","SOLUSD",1760977857011,8.54838937,188.73,188.7,5.39931822]
["bitfinex","SOLUSD",1760977857321,8.54838937,188.73,188.7,0.1]
["bitfinex","SOLUSD",1760977857498,8.54838937,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977858389,11.57647521,188.73,188.7,0.1]
["bitfinex","SOLUSD",1760977858593,8.54838937,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977860407,48.30400082,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977860810,22.88,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977861013,31.42838937,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977861599,8.54838937,188.72,188.7,6.10941706]
["bitfinex","SOLUSD",1760977861799,10.87647521,188.76,188.7,6.10941706]
["bitfinex","SOLUSD",1760977861999,8.54838937,188.73,188.7,5.39941706]
["bitfinex","SOLUSD",1760977862202,33.75647521,188.76,188.7,5.39941706]
["bitfinex","SOLUSD",1760977862504,8.54838937,188.74,188.7,19.35795972]
["bitfinex","SOLUSD",1760977863498,22.88,188.76,188.71,0.71]
["bitfinex","SOLUSD",1760977863699,31.42838937,188.76,188.71,0.71]
["bitfinex","SOLUSD",1760977864322,8.54838937,188.75,188.71,0.71]
["bitfinex","SOLUSD",1760977864716,8.54838937,188.75,188.71,6.00912364]
["bitfinex","SOLUSD",1760977865025,10.87647521,188.8,188.71,14.55751301]
["bitfinex","SOLUSD",1760977865217,8.54838937,188.78,188.72,0.71]
["bitfinex","SOLUSD",1760977865405,22.88,188.77,188.72,9.25838937]
["bitfinex","SOLUSD",1760977865612,8.54838937,188.79,188.72,9.25838937]
["bitfinex","SOLUSD",1760977865924,8.54838937,188.79,188.71,18.54696424]
["bitfinex","SOLUSD",1760977865925,10.87647521,188.82,188.73,9.25838937]
["bitfinex","SOLUSD",1760977866101,8.54838937,188.81,188.74,9.25838937]
["bitfinex","SOLUSD",1760977866432,8.54838937,188.8,188.75,18.54304635]
["bitfinex","SOLUSD",1760977866722,8.54838937,188.8,188.75,18.75304635]
["bitfinex","SOLUSD",1760977866929,10.87647521,188.82,188.76,0.71]
["bitfinex","SOLUSD",1760977867120,8.54838937,188.8,188.76,0.71]
["bitfinex","SOLUSD",1760977867300,22.88,188.83,188.76,9.25838937]
["bitfinex","SOLUSD",1760977867501,0.7,188.89,188.76,0.71]
["bitfinex","SOLUSD",1760977867701,8.54838937,188.88,188.8,8.54838937]
["bitfinex","SOLUSD",1760977867917,8.54838937,188.88,188.81,8.54838937]
["bitfinex","SOLUSD",1760977868109,0.7,188.89,188.8,8.54838937]
["bitfinex","SOLUSD",1760977868306,8.54838937,188.87,188.8,8.54838937]
["bitfinex","SOLUSD",1760977868525,8.54838937,188.87,188.81,19.24715374]
["bitfinex","SOLUSD",1760977868907,8.54838937,188.87,188.81,18.53715374]
["bitfinex","SOLUSD",1760977869115,8.54838937,188.87,188.81,19.24715374]
["bitfinex","SOLUSD",1760977869325,28.8742152,188.89,188.81,19.24715374]
["bitfinex","SOLUSD",1760977869326,8.54838937,188.89,188.82,9.26838937]
["bitfinex","SOLUSD",1760977869509,8.74838937,188.9,188.83,8.54838937]
["bitfinex","SOLUSD",1760977869826,8.54838937,188.89,188.83,9.26838937]
["bitfinex","SOLUSD",1760977870014,8.54838937,188.89,188.84,0.72]
["bitfinex","SOLUSD",1760977870410,8.54838937,188.88,188.85,5.29520783]
["bitfinex","SOLUSD",1760977870627,8.54838937,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1760977871015,8.54838937,188.88,188.85,6.01520783]
["bitfinex","SOLUSD",1760977871218,8.54838937,188.88,188.85,5.29520783]
["bitfinex","SOLUSD",1760977871418,0.7,188.87,188.8,13.24113036]
["bitfinex","SOLUSD",1760977871616,10.87647521,188.85,188.78,0.72]
["bitfinex","SOLUSD",1760977871811,33.75647521,188.82,188.75,6.01800562]
["bitfinex","SOLUSD",1760977872154,8.54838937,188.76,188.72,5.29885544]
["bitfinex","SOLUSD",1760977872429,8.54838937,188.73,188.7,0.1]
["bitfinex","SOLUSD",1760977872728,22.88,188.76,188.7,0.82]
["bitfinex","SOLUSD",1760977872928,8.54838937,188.72,188.7,0.1]
["bitfinex","SOLUSD",1760977873111,11.57647521,188.75,188.7,0.1]
["bitfinex","SOLUSD",1760977873112,8.54838937,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977874439,22.88,188.72,188.7,0.1]
["bitfinex","SOLUSD",1760977874656,11.57647521,188.74,188.7,0.1]
["bitfinex","SOLUSD",1760977874945,11.57647521,188.74,188.7,5.39941706]
["bitfinex","SOLUSD",1760977875145,8.54838937,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977875331,19.42486458,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977875516,20.14486458,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977875712,19.42486458,188.71,188.7,0.1]
["bitfinex","SOLUSD",1760977876244,8.54838937,188.72,188.7,5.39941706]
["bitfinex","SOLUSD",1760977876434,8.54838937,188.73,188.7,5.39941706]
["bitfinex","SOLUSD",1760977876641,8.54838937,188.73,188.7,4.39941706]
["bitfinex","SOLUSD",1760977877323,8.54838937,188.72,188.7,4.39941706]
["bitfinex","SOLUSD",1760977877918,8.54838937,188.72,188.68,5.29979282]
["bitfinex","SOLUSD",1760977878112,0.72,188.74,188.67,0.1]
["bitfinex","SOLUSD",1760977878113,8.54838937,188.7,188.67,0.1]
["bitfinex","SOLUSD",1760977878525,20.14486458,188.7,188.67,0.1]
["bitfinex","SOLUSD",1760977878844,19.42486458,188.7,188.67,0.1]
["bitfinex","SOLUSD",1760977879055,20.14486458,188.7,188.67,0.1]
["bitfinex","SOLUSD",1760977879754,25.44428164,188.7,188.67,0.1]
["bitfinex","SOLUSD",1760977880316,33.99267101,188.7,188.67,0.1]
["bitfinex","SOLUSD",1760977880515,33.75647521,188.68,188.67,0.1]
["bitfinex","SOLUSD",1760977880756,33.75647521,188.64,188.6,0.1]
["bitfinex","SOLUSD",1760977881045,19.42486458,188.61,188.6,0.1]
["bitfinex","SOLUSD",1760977881248,22.88,188.58,188.55,30.0]
["bitfinex","SOLUSD",1760977881426,19.42486458,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977881622,8.54838937,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977881857,22.88,188.57,188.55,30.0]
["bitfinex","SOLUSD",1760977882036,20.06486458,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977882919,19.42486458,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977883364,20.06486458,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977884053,19.42486458,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977886248,20.06486458,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977887533,19.42486458,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977887733,8.54838937,188.56,188.55,35.30363298]
["bitfinex","SOLUSD",1760977888437,19.42486458,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977888660,20.06486458,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977890048,25.36821629,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977890248,20.06486458,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977890966,25.36821629,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977891176,40.61235971,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977891551,26.76061863,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977891766,32.06397034,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977893174,10.87647521,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977893375,20.06486458,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977893575,11.51647521,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977893751,20.06486458,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977894079,9.18838937,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977894267,8.54838937,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977894448,6.69575405,188.62,188.55,49.28271545]
["bitfinex","SOLUSD",1760977894647,8.54838937,188.61,188.56,0.72]
["bitfinex","SOLUSD",1760977894861,4.17738877,188.67,188.56,0.72]
["bitfinex","SOLUSD",1760977895063,8.54838937,188.63,188.56,0.72]
["bitfinex","SOLUSD",1760977895263,8.54838937,188.61,188.56,0.72]
["bitfinex","SOLUSD",1760977895575,8.54838937,188.59,188.56,0.72]
["bitfinex","SOLUSD",1760977895776,8.54838937,188.62,188.56,0.72]
["bitfinex","SOLUSD",1760977895968,8.54838937,188.63,188.57,18.56074666]
["bitfinex","SOLUSD",1760977896152,8.54838937,188.62,188.57,18.56074666]
["bitfinex","SOLUSD",1760977896475,8.54838937,188.61,188.58,0.72]
["bitfinex","SOLUSD",1760977897171,10.87647521,188.58,188.55,35.3034553]
["bitfinex","SOLUSD",1760977897584,22.88,188.63,188.56,0.72]
["bitfinex","SOLUSD",1760977897786,8.54838937,188.58,188.55,48.56253777]
["bitfinex","SOLUSD",1760977897965,8.54838937,188.58,188.57,5.30307047]
["bitfinex","SOLUSD",1760977898157,8.54838937,188.58,188.56,5.30334435]
["bitfinex","SOLUSD",1760977898361,8.54838937,188.58,188.55,30.0]
["bitfinex","SOLUSD",1760977898589,19.42486458,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977899062,20.06486458,188.56,188.55,30.0]
["bitfinex","SOLUSD",1760977899264,35.309008,188.56,188.55,29.9]
["bitfinex","SOLUSD",1760977899686,18.21222926,188.56,188.55,29.9]
["bitfinex","SOLUSD",1760977899894,26.76061863,188.56,188.55,29.9]
["bitfinex","SOLUSD",1760977900072,32.06397034,188.56,188.55,29.9]
["bitfinex","SOLUSD",1760977901668,26.12061863,188.56,188.55,29.9]
["bitfinex","SOLUSD",1760977902198,19.42486458,188.56,188.55,29.9]
["bitfinex","SOLUSD",1760977902358,25.26821629,188.56,188.55,29.9]
["bitfinex","SOLUSD",1760977903901,33.81660566,188.56,188.55,29.9]
["bitfinex","SOLUSD",1760977904275,33.75647521,188.54,188.53,12.56647271]
["bitfinex","SOLUSD",1760977904592,17.57222926,188.53,188.51,0.1]
["bitfinex","SOLUSD",1760977904901,5.33272779,188.52,188.51,0.1]
["bitfinex","SOLUSD",1760977905594,39.089203,188.52,188.51,0.1]
["bitfinex","SOLUSD",1760977905800,22.88,188.52,188.51,0.1]
["bitfinex","SOLUSD",1760977906000,28.21272779,188.52,188.51,0.1]
["bitfinex","SOLUSD",1760977906184,33.51720476,188.52,188.51,0.1]
["bitfinex","SOLUSD",1760977906498,28.21272779,188.52,188.51,0.1]
["bitfinex","SOLUSD",1760977907076,33.51720476,188.52,188.51,0.1]
["bitfinex","SOLUSD",1760977907285,5.33272779,188.52,188.51,0.1]
["bitfinex","SOLUSD",1760977908195,10.63720476,188.52,188.51,0.1]
["bitfinex","SOLUSD",1760977908595,50.26640776,188.52,188.51,0.1]
["bitfinex","SOLUSD",1760977909087,27.38640776,188.52,188.51,0.1]
["bitfinex","SOLUSD",1760977909470,50.26640776,188.52,188.51,0.1]
["bitfinex","SOLUSD",1760977909684,33.75647521,188.48,188.42,8.77032424]
["bitfinex","SOLUSD",1760977909892,22.88,188.48,188.43,6.02699381]
["bitfinex","SOLUSD",1760977910097,5.33272779,188.48,188.43,19.29452021]
["bitfinex","SOLUSD",1760977910276,28.21272779,188.49,188.44,0.72]
["bitfinex","SOLUSD",1760977910598,5.33272779,188.48,188.44,0.72]
["bitfinex","SOLUSD",1760977910782,28.21272779,188.49,188.44,0.72]
["bitfinex","SOLUSD",1760977910984,22.88,188.53,188.44,0.72]
["bitfinex","SOLUSD",1760977911307,22.88,188.53,188.45,5.33272779]
["bitfinex","SOLUSD",1760977911481,75.0,188.58,188.44,0.72]
["bitfinex","SOLUSD",1760977911482,10.87647521,188.58,188.44,0.72]
["bitfinex","SOLUSD",1760977911797,5.33272779,188.49,188.44,0.72]
["bitfinex","SOLUSD",1760977912006,5.33272779,188.48,188.44,0.72]
["bitfinex","SOLUSD",1760977912197,5.33272779,188.48,188.45,5.30644733]
["bitfinex","SOLUSD",1760977912538,5.33272779,188.49,188.45,5.30644733]
["bitfinex","SOLUSD",1760977912699,22.88,188.54,188.46,0.72]
["bitfinex","SOLUSD",1760977912901,5.33272779,188.53,188.46,0.72]
["bitfinex","SOLUSD",1760977913115,5.33272779,188.51,188.46,0.72]
["bitfinex","SOLUSD",1760977913521,22.88,188.54,188.46,0.72]
["bitfinex","SOLUSD",1760977913705,5.33272779,188.52,188.46,0.72]
["bitfinex","SOLUSD",1760977914108,5.33272779,188.53,188.46,6.05272779]
["bitfinex","SOLUSD",1760977914720,22.88,188.54,188.47,24.62332257]
["bitfinex","SOLUSD",1760977914925,5.33272779,188.56,188.48,5.33272779]
["bitfinex","SOLUSD",1760977915105,5.33272779,188.55,188.48,6.05272779]
["bitfinex","SOLUSD",1760977915311,22.88,188.55,188.49,0.72]
["bitfinex","SOLUSD",1760977915518,10.87647521,188.58,188.49,0.72]
["bitfinex","SOLUSD",1760977915709,5.33272779,188.55,188.49,0.72]
["bitfinex","SOLUSD",1760977915907,22.88,188.55,188.49,0.72]
["bitfinex","SOLUSD",1760977916534,28.21272779,188.55,188.5,18.56763924]
["bitfinex","SOLUSD",1760977916831,5.33272779,188.57,188.5,23.90036703]
["bitfinex","SOLUSD",1760977917040,6.69575405,188.63,188.51,6.05272779]
["bitfinex","SOLUSD",1760977917237,10.87647521,188.62,188.52,6.05272779]
["bitfinex","SOLUSD",1760977917424,28.21272779,188.59,188.52,6.05272779]
["bitfinex","SOLUSD",1760977917621,28.21272779,188.59,188.53,0.72]
["bitfinex","SOLUSD",1760977917817,5.33272779,188.59,188.53,0.72]
["bitfinex","SOLUSD",1760977918022,16.17820313,188.62,188.54,5.30391428]
["bitfinex","SOLUSD",1760977918223,10.87647521,188.66,188.54,5.30391428]
["bitfinex","SOLUSD",1760977918525,5.33272779,188.61,188.55,0.72]
["bitfinex","SOLUSD",1760977919235,22.88,188.63,188.55,0.72]
["bitfinex","SOLUSD",1760977919432,5.33272779,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1760977919748,5.33272779,188.56,188.55,0.72]
["bitfinex","SOLUSD",1760977919932,5.33272779,188.57,188.55,0.72]
["bitfinex","SOLUSD",1760977920133,5.33272779,188.57,188.55,6.02339165]
["bitfinex","SOLUSD",1760977920448,5.33272779,188.56,188.53,0.72]
["bitfinex","SOLUSD",1760977920648,5.33272779,188.56,188.54,0.72]
["bitfinex","SOLUSD",1760977921539,5.3024364,188.6,188.54,0.72]
["bitfinex","SOLUSD",1760977921754,5.33272779,188.58,188.54,0.72]
["bitfinex","SOLUSD",1760977921953,5.33272779,188.59,188.54,0.72]
["bitfinex","SOLUSD",1760977922128,22.88,188.6,188.46,33.75647521]
["bitfinex","SOLUSD",1760977922465,22.88,188.48,188.44,0.72]
["bitfinex","SOLUSD",1760977922631,22.88,188.47,188.44,0.72]
["bitfinex","SOLUSD",1760977922833,28.21272779,188.47,188.44,0.72]
["bitfinex","SOLUSD",1760977923025,22.88,188.47,188.44,0.72]
["bitfinex","SOLUSD",1760977923227,22.88,188.47,188.44,6.02672893]
["bitfinex","SOLUSD",1760977923446,22.88,188.45,188.44,6.02672893]
["bitfinex","SOLUSD",1760977923666,22.88,188.45,188.42,8.05032424]
["bitfinex","SOLUSD",1760977923875,5.33272779,188.43,188.42,8.05032424]
["bitfinex","SOLUSD",1760977924180,50.26894135,188.43,188.42,1.78108746]
["bitfinex","SOLUSD",1760977924343,50.26894135,188.43,188.36,23.63305785]
["bitfinex","SOLUSD",1760977924344,22.88,188.39,188.36,23.63305785]
["bitfinex","SOLUSD",1760977924666,39.089203,188.37,188.36,23.63305785]
["bitfinex","SOLUSD",1760977924873,33.75647521,188.37,188.36,23.63305785]
["bitfinex","SOLUSD",1760977925078,0.44,188.44,188.36,24.35305785]
["bitfinex","SOLUSD",1760977925366,5.33272779,188.41,188.37,0.72]
["bitfinex","SOLUSD",1760977925532,5.33272779,188.41,188.36,28.94204064]
["bitfinex","SOLUSD",1760977925533,5.33272779,188.38,188.36,23.63305785]
["bitfinex","SOLUSD",1760977925738,16.209203,188.37,188.36,23.63305785]
["bitfinex","SOLUSD",1760977926166,5.33272779,188.37,188.36,23.63305785]
["bitfinex","SOLUSD",1760977926365,28.21272779,188.37,188.36,23.63305785]
["bitfinex","SOLUSD",1760977926572,39.089203,188.37,188.36,23.63305785]
["bitfinex","SOLUSD",1760977927370,33.75647521,188.37,188.36,23.63305785]
["bitfinex","SOLUSD",1760977927675,28.21272779,188.37,188.36,23.63305785]
["bitfinex","SOLUSD",1760977927835,22.88,188.37,188.36,23.63305785]
["bitfinex","SOLUSD",1760977928150,22.88,188.37,188.36,24.35305785]
["bitfinex","SOLUSD",1760977928345,28.21272779,188.37,188.36,23.63305785]
["bitfinex","SOLUSD",1760977928561,33.75647521,188.37,188.36,24.35305785]
["bitfinex","SOLUSD",1760977928745,5.33272779,188.38,188.36,24.35305785]
["bitfinex","SOLUSD",1760977928945,28.21272779,188.39,188.36,24.35305785]
["bitfinex","SOLUSD",1760977929142,10.87647521,188.38,188.36,23.63305785]
["bitfinex","SOLUSD",1760977929356,5.33272779,188.37,188.36,23.63305785]
["bitfinex","SOLUSD",1760977929662,10.87647521,188.38,188.36,23.63305785]
["bitfinex","SOLUSD",1760977929834,22.88,188.39,188.36,23.63305785]
["bitfinex","SOLUSD",1760977930038,28.21272779,188.39,188.36,23.63305785]
["bitfinex","SOLUSD",1760977930240,5.33272779,188.37,188.36,23.63305785]
["bitfinex","SOLUSD",1760977930866,22.88,188.43,188.36,29.65199895]
["bitfinex","SOLUSD",1760977931045,2.76945222,188.44,188.39,5.33272779]
["bitfinex","SOLUSD",1760977931247,5.33272779,188.46,188.37,0.71]
["bitfinex","SOLUSD",1760977931451,10.87647521,188.49,188.4,5.33272779]
["bitfinex","SOLUSD",1760977931664,2.76867493,188.52,188.42,5.33272779]
["bitfinex","SOLUSD",1760977931871,4.79933221,188.53,188.42,5.33272779]
["bitfinex","SOLUSD",1760977932046,16.62095747,188.52,188.42,0.71]
["bitfinex","SOLUSD",1760977932247,5.33272779,188.47,188.42,0.71]
["bitfinex","SOLUSD",1760977932573,10.87647521,188.46,188.42,6.01727069]
["bitfinex","SOLUSD",1760977932876,5.33272779,188.48,188.42,19.28550123]
["bitfinex","SOLUSD",1760977933083,5.33272779,188.47,188.42,6.01727069]
["bitfinex","SOLUSD",1760977933244,5.33272779,188.46,188.42,5.30727069]
["bitfinex","SOLUSD",1760977933443,22.92405024,188.53,188.36,50.17797184]
["bitfinex","SOLUSD",1760977933444,5.33272779,188.43,188.36,23.63305785]
["bitfinex","SOLUSD",1760977933754,5.33272779,188.38,188.36,23.63305785]
["bitfinex","SOLUSD",1760977933965,16.209203,188.37,188.36,23.63305785]
["bitfinex","SOLUSD",1760977934867,21.51790396,188.37,188.36,23.63305785]
["bitfinex","SOLUSD",1760977935045,16.209203,188.37,188.36,23.63305785]
["bitfinex","SOLUSD",1760977935245,10.87647521,188.37,188.36,23.63305785]
["bitfinex","SOLUSD",1760977935577,16.209203,188.38,188.36,23.63305785]
["bitfinex","SOLUSD",1760977935788,22.88,188.38,188.37,0.69]
["bitfinex","SOLUSD",1760977936479,22.88,188.39,188.38,5.30841915]
["bitfinex","SOLUSD",1760977936664,0.44,188.52,188.38,50.45429058]
["bitfinex","SOLUSD",1760977936853,5.33272779,188.47,188.4,5.33272779]
["bitfinex","SOLUSD",1760977937046,5.33272779,188.48,188.41,5.33272779]
["bitfinex","SOLUSD",1760977937506,22.88,188.44,188.41,0.69]
["bitfinex","SOLUSD",1760977937662,5.33272779,188.47,188.42,0.69]
["bitfinex","SOLUSD",1760977937864,22.88,188.44,188.42,0.69]
["bitfinex","SOLUSD",1760977938448,10.87647521,188.51,188.43,10.63973835]
["bitfinex","SOLUSD",1760977938648,5.33272779,188.49,188.43,5.30701056]
["bitfinex","SOLUSD",1760977938859,28.21272779,188.5,188.43,11.32973835]
["bitfinex","SOLUSD",1760977939073,10.87647521,188.51,188.44,0.69]
["bitfinex","SOLUSD",1760977939274,5.33272779,188.5,188.44,0.69]
["bitfinex","SOLUSD",1760977939476,22.88,188.49,188.44,6.02272779]
["bitfinex","SOLUSD",1760977939680,22.88,188.48,188.44,6.02272779]
["bitfinex","SOLUSD",1760977939976,5.33272779,188.51,188.45,0.69]
["bitfinex","SOLUSD",1760977940149,5.33272779,188.5,188.45,0.69]
["bitfinex","SOLUSD",1760977940344,22.88,188.49,188.45,0.69]
["bitfinex","SOLUSD",1760977940546,5.33272779,188.48,188.44,5.30672893]
["bitfinex","SOLUSD",1760977940771,22.88,188.45,188.44,5.30672893]
["bitfinex","SOLUSD",1760977941158,22.88,188.45,188.44,5.99672893]
["bitfinex","SOLUSD",1760977941769,22.88,188.45,188.44,5.30672893]
["bitfinex","SOLUSD",1760977941983,22.88,188.46,188.44,5.30672893]
["bitfinex","SOLUSD",1760977942185,22.88,188.45,188.44,5.30672893]
["bitfinex","SOLUSD",1760977942590,22.88,188.45,188.42,18.57536703]
["bitfinex","SOLUSD",1760977942884,28.21272779,188.46,188.42,19.26536703]
["bitfinex","SOLUSD",1760977943087,28.21272779,188.46,188.43,0.69]
["bitfinex","SOLUSD",1760977943268,22.88,188.46,188.43,0.69]
["bitfinex","SOLUSD",1760977943959,22.88,188.47,188.43,6.02272779]
["bitfinex","SOLUSD",1760977944159,22.88,188.47,188.43,0.69]
["bitfinex","SOLUSD",1760977944574,22.88,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1760977945079,22.88,188.47,188.44,19.26355126]
["bitfinex","SOLUSD",1760977945268,22.88,188.47,188.44,18.57355126]
["bitfinex","SOLUSD",1760977945974,28.21272779,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1760977946477,22.88,188.47,188.45,5.99622895]
["bitfinex","SOLUSD",1760977946685,22.88,188.47,188.44,5.30664736]
["bitfinex","SOLUSD",1760977946984,5.33272779,188.45,188.38,0.69]
["bitfinex","SOLUSD",1760977947291,5.33272779,188.39,188.32,6.02272779]
["bitfinex","SOLUSD",1760977947584,39.089203,188.37,188.32,0.69]
["bitfinex","SOLUSD",1760977947960,39.529203,188.37,188.36,23.53305785]
["bitfinex","SOLUSD",1760977948385,33.75647521,188.37,188.36,23.53305785]
["bitfinex","SOLUSD",1760977948576,5.33272779,188.39,188.36,28.84199319]
["bitfinex","SOLUSD",1760977948775,22.88,188.41,188.37,0.69]
["bitfinex","SOLUSD",1760977948968,0.34,188.47,188.37,6.02272779]
["bitfinex","SOLUSD",1760977949178,10.87647521,188.43,188.38,5.33272779]
["bitfinex","SOLUSD",1760977949481,16.209203,188.44,188.38,0.69]
["bitfinex","SOLUSD",1760977949783,5.33272779,188.44,188.38,6.02272779]
["bitfinex","SOLUSD",1760977950010,5.33272779,188.45,188.38,6.02272779]
["bitfinex","SOLUSD",1760977950165,22.88,188.43,188.39,0.69]
["bitfinex","SOLUSD",1760977950671,22.88,188.43,188.4,5.30785562]
["bitfinex","SOLUSD",1760977950871,5.33272779,188.47,188.4,23.91022247]
["bitfinex","SOLUSD",1760977951074,13.60112151,188.53,188.41,0.69]
["bitfinex","SOLUSD",1760977951283,13.60112151,188.53,188.42,5.33272779]
["bitfinex","SOLUSD",1760977951284,5.33272779,188.48,188.42,5.33272779]
["bitfinex","SOLUSD",1760977951582,28.21272779,188.47,188.41,0.69]
["bitfinex","SOLUSD",1760977951763,39.089203,188.46,188.41,0.69]
["bitfinex","SOLUSD",1760977952161,5.33272779,188.45,188.4,5.30785562]
["bitfinex","SOLUSD",1760977952375,5.33272779,188.42,188.36,29.55578564]
["bitfinex","SOLUSD",1760977952587,5.33272779,188.42,188.37,5.30870096]
["bitfinex","SOLUSD",1760977952792,5.33272779,188.42,188.37,0.69]
["bitfinex","SOLUSD",1760977953091,16.209203,188.42,188.37,0.69]
["bitfinex","SOLUSD",1760977953293,5.30674158,188.44,188.37,6.02272779]
["bitfinex","SOLUSD",1760977953294,22.88,188.41,188.37,6.02272779]
["bitfinex","SOLUSD",1760977953460,22.88,188.42,188.4,5.33272779]
["bitfinex","SOLUSD",1760977953660,22.88,188.42,188.39,5.33272779]
["bitfinex","SOLUSD",1760977953879,22.88,188.42,188.38,6.02272779]
["bitfinex","SOLUSD",1760977954086,22.88,188.41,188.39,0.69]
["bitfinex","SOLUSD",1760977954286,5.33272779,188.41,188.36,42.80448446]
["bitfinex","SOLUSD",1760977954494,5.33272779,188.41,188.37,0.69]
["bitfinex","SOLUSD",1760977954780,0.34,188.49,188.39,5.33272779]
["bitfinex","SOLUSD",1760977954986,22.88,188.42,188.4,0.69]
["bitfinex","SOLUSD",1760977955185,22.88,188.41,188.36,23.53305785]
["bitfinex","SOLUSD",1760977955379,22.88,188.42,188.37,0.69]
["bitfinex","SOLUSD",1760977955579,0.34,188.47,188.37,6.02272779]
["bitfinex","SOLUSD",1760977955763,10.87647521,188.44,188.38,5.33272779]
["bitfinex","SOLUSD",1760977955964,22.88,188.41,188.38,6.02272779]
["bitfinex","SOLUSD",1760977956367,22.88,188.42,188.39,0.69]
["bitfinex","SOLUSD",1760977956689,22.88,188.42,188.4,5.30785562]
["bitfinex","SOLUSD",1760977957193,0.34,188.41,188.36,23.53305785]
["bitfinex","SOLUSD",1760977957372,10.87647521,188.41,188.37,0.69]
["bitfinex","SOLUSD",1760977957690,10.87647521,188.41,188.36,28.84199205]
["bitfinex","SOLUSD",1760977957989,22.88,188.38,188.36,23.53305785]
["bitfinex","SOLUSD",1760977958189,22.88,188.38,188.37,0.69]
["bitfinex","SOLUSD",1760977958490,22.88,188.4,188.37,0.69]
["bitfinex","SOLUSD",1760977958669,22.88,188.4,188.38,5.30841915]
["bitfinex","SOLUSD",1760977959089,22.88,188.4,188.38,5.99841915]
["bitfinex","SOLUSD",1760977959262,22.88,188.4,188.39,0.69]
["bitfinex","SOLUSD",1760977959462,22.88,188.41,188.39,0.69]
["bitfinex","SOLUSD",1760977959992,5.33272779,188.44,188.39,0.69]
["bitfinex","SOLUSD",1760977960184,16.1821565,188.48,188.39,0.69]
["bitfinex","SOLUSD",1760977960384,16.1821565,188.48,188.4,5.33272779]
["bitfinex","SOLUSD",1760977960567,22.88,188.45,188.4,5.33272779]
["bitfinex","SOLUSD",1760977960768,22.88,188.44,188.41,5.3075739]
["bitfinex","SOLUSD",1760977960985,10.87647521,188.48,188.41,5.9975739]
["bitfinex","SOLUSD",1760977961487,5.33272779,188.48,188.42,0.69]
["bitfinex","SOLUSD",1760977961788,22.88,188.45,188.42,0.69]
["bitfinex","SOLUSD",1760977961992,5.33272779,188.46,188.42,0.69]
["bitfinex","SOLUSD",1760977962372,28.21272779,188.47,188.42,0.69]
["bitfinex","SOLUSD",1760977962678,22.88,188.47,188.43,5.30701056]
["bitfinex","SOLUSD",1760977962862,28.21272779,188.47,188.43,5.30701056]
["bitfinex","SOLUSD",1760977963066,22.88,188.47,188.44,0.69]
["bitfinex","SOLUSD",1760977963370,22.88,188.47,188.42,5.3072712]
["bitfinex","SOLUSD",1760977963588,22.88,188.47,188.43,0.69]
["bitfinex","SOLUSD",1760977963870,28.21272779,188.47,188.43,0.69]
["bitfinex","SOLUSD",1760977964080,22.88,188.47,188.42,5.3072712]
["bitfinex","SOLUSD",1760977964296,10.87647521,188.46,188.41,5.99752387]
["bitfinex","SOLUSD",1760977964672,8.57272328,188.45,188.41,5.30752387]
["bitfinex","SOLUSD",1760977964977,19.44919849,188.46,188.42,0.69]
["bitfinex","SOLUSD",1760977965195,8.57272328,188.44,188.39,0.69]
["bitfinex","SOLUSD",1760977965394,22.88,188.43,188.39,0.69]
["bitfinex","SOLUSD",1760977965591,8.57272328,188.45,188.39,9.26272328]
["bitfinex","SOLUSD",1760977965796,22.88,188.43,188.39,9.26272328]
["bitfinex","SOLUSD",1760977965979,22.88,188.43,188.4,0.69]
["bitfinex","SOLUSD",1760977966477,8.57272328,188.46,188.4,9.26272328]
["bitfinex","SOLUSD",1760977966698,8.57272328,188.45,188.4,0.69]
["bitfinex","SOLUSD",1760977966872,8.57272328,188.45,188.41,5.3075739]
["bitfinex","SOLUSD",1760977967390,8.57272328,188.46,188.42,0.69]
["bitfinex","SOLUSD",1760977967868,22.88,188.47,188.43,8.57272328]
["bitfinex","SOLUSD",1760977968273,8.57272328,188.51,188.45,8.57272328]
["bitfinex","SOLUSD",1760977968473,10.87647521,188.52,188.44,9.26272328]
["bitfinex","SOLUSD",1760977968684,8.57272328,188.51,188.45,9.26272328]
["bitfinex","SOLUSD",1760977968978,8.57272328,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1760977969390,31.45272328,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1760977969596,22.88,188.5,188.46,5.99616576]
["bitfinex","SOLUSD",1760977969903,22.88,188.5,188.47,0.69]
["bitfinex","SOLUSD",1760977970302,31.45272328,188.5,188.47,0.69]
["bitfinex","SOLUSD",1760977970474,8.57272328,188.49,188.45,5.3063735]
["bitfinex","SOLUSD",1760977970778,22.88,188.46,188.41,0.69]
["bitfinex","SOLUSD",1760977970984,22.88,188.46,188.41,8.57272328]
["bitfinex","SOLUSD",1760977971192,31.45272328,188.46,188.41,0.69]
["bitfinex","SOLUSD",1760977971394,22.88,188.46,188.42,0.69]
["bitfinex","SOLUSD",1760977971793,31.45272328,188.46,188.42,0.69]
["bitfinex","SOLUSD",1760977971979,22.88,188.46,188.42,0.69]
["bitfinex","SOLUSD",1760977972293,22.88,188.46,188.42,9.26272328]
["bitfinex","SOLUSD",1760977972597,22.88,188.46,188.43,0.69]
["bitfinex","SOLUSD",1760977972795,22.88,188.46,188.44,5.30672893]
["bitfinex","SOLUSD",1760977972998,22.88,188.46,188.45,0.69]
["bitfinex","SOLUSD",1760977973180,8.57272328,188.49,188.45,0.69]
["bitfinex","SOLUSD",1760977973373,22.88,188.49,188.45,0.69]
["bitfinex","SOLUSD",1760977973578,22.88,188.49,188.45,9.26272328]
["bitfinex","SOLUSD",1760977974095,22.88,188.49,188.46,0.69]
["bitfinex","SOLUSD",1760977974287,22.88,188.49,188.46,9.26272328]
["bitfinex","SOLUSD",1760977974494,8.57272328,188.52,188.46,0.69]
["bitfinex","SOLUSD",1760977974801,8.57272328,188.55,188.48,8.57272328]
["bitfinex","SOLUSD",1760977974981,22.88,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1760977975376,8.57272328,188.53,188.5,0.69]
["bitfinex","SOLUSD",1760977975773,22.88,188.51,188.5,0.69]
["bitfinex","SOLUSD",1760977976200,22.88,188.52,188.5,0.69]
["bitfinex","SOLUSD",1760977976497,22.88,188.52,188.45,8.57272328]
["bitfinex","SOLUSD",1760977976800,22.88,188.53,188.5,0.69]
["bitfinex","SOLUSD",1760977977002,22.88,188.54,188.5,5.99484882]
["bitfinex","SOLUSD",1760977977180,22.88,188.52,188.49,5.30525701]
["bitfinex","SOLUSD",1760977977503,22.88,188.52,188.47,5.30586222]
["bitfinex","SOLUSD",1760977977704,8.57272328,188.53,188.48,0.69]
["bitfinex","SOLUSD",1760977977913,22.88,188.52,188.48,0.69]
["bitfinex","SOLUSD",1760977978082,22.88,188.52,188.49,8.57272328]
["bitfinex","SOLUSD",1760977978281,8.57272328,188.58,188.51,8.57272328]
["bitfinex","SOLUSD",1760977978487,8.57272328,188.57,188.5,8.57272328]
["bitfinex","SOLUSD",1760977978790,0.34,188.6,188.51,9.26272328]
["bitfinex","SOLUSD",1760977978985,22.88,188.57,188.52,5.30447697]
["bitfinex","SOLUSD",1760977979193,5.30253919,188.59,188.52,5.99447697]
["bitfinex","SOLUSD",1760977979394,8.57272328,188.59,188.53,9.26272328]
["bitfinex","SOLUSD",1760977979600,8.57272328,188.59,188.53,0.69]
["bitfinex","SOLUSD",1760977979799,31.45272328,188.58,188.53,0.69]
["bitfinex","SOLUSD",1760977980045,22.88,188.55,188.52,5.30447697]
["bitfinex","SOLUSD",1760977980207,8.57272328,188.54,188.49,5.99529476]
["bitfinex","SOLUSD",1760977980384,31.45272328,188.53,188.49,0.69]
["bitfinex","SOLUSD",1760977980583,22.88,188.51,188.5,0.69]
["bitfinex","SOLUSD",1760977980814,31.45272328,188.51,188.46,0.69]
["bitfinex","SOLUSD",1760977981130,8.57272328,188.49,188.43,0.69]
["bitfinex","SOLUSD",1760977981338,8.57272328,188.49,188.41,13.88029718]
["bitfinex","SOLUSD",1760977981339,8.57272328,188.46,188.41,5.3075739]
["bitfinex","SOLUSD",1760977981506,22.88,188.45,188.4,5.99777601]
["bitfinex","SOLUSD",1760977981903,22.88,188.45,188.41,0.69]
["bitfinex","SOLUSD",1760977982108,8.57272328,188.46,188.41,0.69]
["bitfinex","SOLUSD",1760977982606,22.88,188.51,188.43,8.57272328]
["bitfinex","SOLUSD",1760977982809,22.88,188.47,188.41,0.69]
["bitfinex","SOLUSD",1760977983028,22.88,188.47,188.42,27.14824603]
["bitfinex","SOLUSD",1760977983216,8.57272328,188.5,188.43,9.26272328]
["bitfinex","SOLUSD",1760977983402,22.88,188.49,188.44,8.57272328]
["bitfinex","SOLUSD",1760977983601,22.88,188.42,188.38,0.69]
["bitfinex","SOLUSD",1760977984310,22.88,188.45,188.38,0.69]
["bitfinex","SOLUSD",1760977984516,8.57272328,188.44,188.38,0.69]
["bitfinex","SOLUSD",1760977985025,22.88,188.46,188.36,23.53305785]
["bitfinex","SOLUSD",1760977985321,8.57272328,188.37,188.36,23.53305785]
["bitfinex","SOLUSD",1760977985528,19.78919849,188.37,188.36,23.53305785]
["bitfinex","SOLUSD",1760977986121,23.70966952,188.37,188.36,23.53305785]
["bitfinex","SOLUSD",1760977986325,24.04966952,188.37,188.36,23.53305785]
["bitfinex","SOLUSD",1760977986512,15.47694624,188.37,188.36,23.53305785]
["bitfinex","SOLUSD",1760977986716,19.78919849,188.37,188.36,23.53305785]
["bitfinex","SOLUSD",1760977986908,25.09789945,188.37,188.36,23.53305785]
["bitfinex","SOLUSD",1760977987309,16.52517617,188.37,188.36,23.53305785]
["bitfinex","SOLUSD",1760977987508,24.75789945,188.37,188.36,23.53305785]
["bitfinex","SOLUSD",1760977987827,13.88142424,188.37,188.36,23.53305785]
["bitfinex","SOLUSD",1760977988003,24.75789945,188.37,188.36,23.53305785]
["bitfinex","SOLUSD",1760977988200,25.09789945,188.37,188.36,23.53305785]
["bitfinex","SOLUSD",1760977988728,75.0,188.31,188.26,1e-08]
["bitfinex","SOLUSD",1760977988910,7.03575405,188.36,188.18,24.21818182]
["bitfinex","SOLUSD",1760977988911,5.31377862,188.19,188.18,24.21818182]
["bitfinex","SOLUSD",1760977989112,16.19025383,188.19,188.18,24.21818182]
["bitfinex","SOLUSD",1760977989418,24.76297711,188.19,188.18,24.21818182]
["bitfinex","SOLUSD",1760977989739,10.87647521,188.19,188.18,23.97818182]
["bitfinex","SOLUSD",1760977989916,22.88,188.2,188.18,23.97818182]
["bitfinex","SOLUSD",1760977990224,22.88,188.23,188.19,0.72]
["bitfinex","SOLUSD",1760977990423,22.88,188.23,188.2,8.57272328]
["bitfinex","SOLUSD",1760977990723,10.87647521,188.35,188.19,0.72]
["bitfinex","SOLUSD",1760977991027,8.57272328,188.33,188.26,8.57272328]
["bitfinex","SOLUSD",1760977991231,8.57272328,188.35,188.25,18.59229747]
["bitfinex","SOLUSD",1760977991412,8.57272328,188.39,188.33,8.57272328]
["bitfinex","SOLUSD",1760977991720,8.57272328,188.35,188.29,8.57272328]
["bitfinex","SOLUSD",1760977991926,8.57272328,188.37,188.32,0.72]
["bitfinex","SOLUSD",1760977992426,8.57272328,188.36,188.32,0.72]
["bitfinex","SOLUSD",1760977993430,8.57272328,188.38,188.32,6.03002352]
["bitfinex","SOLUSD",1760977993611,16.18381225,188.42,188.32,0.72]
["bitfinex","SOLUSD",1760977994127,8.57272328,188.43,188.37,8.57272328]
["bitfinex","SOLUSD",1760977994327,10.87647521,188.49,188.33,0.72]
["bitfinex","SOLUSD",1760977994626,31.45272328,188.42,188.36,8.57272328]
["bitfinex","SOLUSD",1760977994829,10.87647521,188.49,188.38,8.57272328]
["bitfinex","SOLUSD",1760977995131,8.57272328,188.46,188.4,13.88039332]
["bitfinex","SOLUSD",1760977995310,22.88,188.42,188.4,5.30767004]
["bitfinex","SOLUSD",1760977995514,8.57272328,188.45,188.41,0.68]
["bitfinex","SOLUSD",1760977995816,13.64624356,188.51,188.41,0.68]
["bitfinex","SOLUSD",1760977996017,8.57272328,188.45,188.41,0.68]
["bitfinex","SOLUSD",1760977996215,8.57272328,188.42,188.38,5.30831924]
["bitfinex","SOLUSD",1760977996437,8.57272328,188.41,188.37,0.68]
["bitfinex","SOLUSD",1760977996614,8.57272328,188.39,188.37,0.68]
["bitfinex","SOLUSD",1760977996812,8.57272328,188.38,188.33,0.68]
["bitfinex","SOLUSD",1760977997033,8.57272328,188.36,188.33,0.68]
["bitfinex","SOLUSD",1760977997404,22.88,188.39,188.33,0.68]
["bitfinex","SOLUSD",1760977997613,8.57272328,188.38,188.33,0.68]
["bitfinex","SOLUSD",1760977997924,8.57272328,188.37,188.33,0.68]
["bitfinex","SOLUSD",1760977998118,8.57272328,188.36,188.33,5.98978496]
["bitfinex","SOLUSD",1760977998426,8.57272328,188.35,188.33,0.68]
["bitfinex","SOLUSD",1760977999014,8.57272328,188.34,188.33,0.68]
["bitfinex","SOLUSD",1760977999635,8.57272328,188.34,188.3,0.68]
["bitfinex","SOLUSD",1760977999809,8.57272328,188.34,188.28,8.57272328]
["bitfinex","SOLUSD",1760978000008,8.57272328,188.34,188.28,9.25272328]
["bitfinex","SOLUSD",1760978000232,39.064752,188.39,188.27,5.31152068]
["bitfinex","SOLUSD",1760978000233,8.57272328,188.35,188.3,5.31067445]
["bitfinex","SOLUSD",1760978000432,8.57272328,188.34,188.29,5.99093173]
["bitfinex","SOLUSD",1760978000630,8.57272328,188.35,188.3,0.68]
["bitfinex","SOLUSD",1760978001009,8.57272328,188.33,188.3,0.68]
["bitfinex","SOLUSD",1760978001406,8.57272328,188.34,188.3,0.68]
["bitfinex","SOLUSD",1760978001835,22.88,188.35,188.3,0.68]
["bitfinex","SOLUSD",1760978002035,8.57272328,188.34,188.3,0.68]
["bitfinex","SOLUSD",1760978002335,22.88,188.37,188.31,5.31039243]
["bitfinex","SOLUSD",1760978002562,8.57272328,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1760978002848,8.57272328,188.32,188.3,0.68]
["bitfinex","SOLUSD",1760978003219,8.57272328,188.34,188.3,5.99055581]
["bitfinex","SOLUSD",1760978003416,22.88,188.34,188.31,0.68]
["bitfinex","SOLUSD",1760978003944,31.45272328,188.34,188.31,0.68]
["bitfinex","SOLUSD",1760978004134,10.87647521,188.39,188.31,0.68]
["bitfinex","SOLUSD",1760978004309,10.87647521,188.39,188.32,5.31011045]
["bitfinex","SOLUSD",1760978004310,31.45272328,188.36,188.32,5.31011045]
["bitfinex","SOLUSD",1760978004634,8.57272328,188.33,188.31,5.99033934]
["bitfinex","SOLUSD",1760978004835,8.57272328,188.34,188.31,5.99033934]
["bitfinex","SOLUSD",1760978005014,8.57272328,188.34,188.32,0.68]
["bitfinex","SOLUSD",1760978005944,22.88,188.36,188.32,0.68]
["bitfinex","SOLUSD",1760978006152,10.87647521,188.44,188.34,8.57272328]
["bitfinex","SOLUSD",1760978006349,88.26381164,188.49,188.36,18.58143978]
["bitfinex","SOLUSD",1760978006350,8.57272328,188.43,188.36,18.58143978]
["bitfinex","SOLUSD",1760978006553,8.57272328,188.43,188.37,8.57272328]
["bitfinex","SOLUSD",1760978006738,5.30560271,188.48,188.37,9.25272328]
["bitfinex","SOLUSD",1760978006927,22.88,188.45,188.38,0.68]
["bitfinex","SOLUSD",1760978007261,8.57272328,188.43,188.38,0.68]
["bitfinex","SOLUSD",1760978007549,10.87647521,188.48,188.38,0.68]
["bitfinex","SOLUSD",1760978007750,8.57272328,188.43,188.38,0.68]
["bitfinex","SOLUSD",1760978007938,8.57272328,188.45,188.39,8.57272328]
["bitfinex","SOLUSD",1760978008333,10.87647521,188.5,188.4,0.68]
["bitfinex","SOLUSD",1760978008531,31.45272328,188.44,188.4,0.68]
["bitfinex","SOLUSD",1760978008734,22.88,188.44,188.4,5.98783532]
["bitfinex","SOLUSD",1760978009154,8.57272328,188.47,188.41,0.68]
["bitfinex","SOLUSD",1760978009460,8.57272328,188.47,188.41,9.25272328]
["bitfinex","SOLUSD",1760978009830,8.57272328,188.46,188.42,0.68]
["bitfinex","SOLUSD",1760978010536,22.88,188.46,188.43,5.30701056]
["bitfinex","SOLUSD",1760978010749,8.57272328,188.48,188.43,5.30701056]
["bitfinex","SOLUSD",1760978010939,8.57272328,188.48,188.44,0.68]
["bitfinex","SOLUSD",1760978011624,8.57272328,188.47,188.44,0.68]
["bitfinex","SOLUSD",1760978011845,22.88,188.49,188.44,0.68]
["bitfinex","SOLUSD",1760978012049,8.57272328,188.46,188.44,0.68]
["bitfinex","SOLUSD",1760978012240,8.57272328,188.47,188.44,0.68]
["bitfinex","SOLUSD",1760978013555,8.57272328,188.48,188.44,5.98668118]
["bitfinex","SOLUSD",1760978013854,22.88,188.49,188.44,19.25350351]
["bitfinex","SOLUSD",1760978014051,22.88,188.49,188.45,0.68]
["bitfinex","SOLUSD",1760978014253,31.45272328,188.49,188.45,0.68]
["bitfinex","SOLUSD",1760978014632,28.18532992,188.49,188.42,0.68]
["bitfinex","SOLUSD",1760978014832,8.57272328,188.47,188.41,8.57272328]
["bitfinex","SOLUSD",1760978015032,8.57272328,188.47,188.41,9.25272328]
["bitfinex","SOLUSD",1760978015348,22.88,188.49,188.42,0.68]
["bitfinex","SOLUSD",1760978015537,8.57272328,188.51,188.45,8.57272328]
["bitfinex","SOLUSD",1760978015740,8.57272328,188.51,188.42,0.68]
["bitfinex","SOLUSD",1760978015741,0.2,188.56,188.46,8.57272328]
["bitfinex","SOLUSD",1760978016038,8.57272328,188.53,188.47,8.57272328]
["bitfinex","SOLUSD",1760978016434,8.57272328,188.55,188.48,9.25272328]
["bitfinex","SOLUSD",1760978016744,8.57272328,188.53,188.49,0.68]
["bitfinex","SOLUSD",1760978017160,8.57272328,188.54,188.49,0.68]
["bitfinex","SOLUSD",1760978017754,22.88,188.54,188.49,0.68]
["bitfinex","SOLUSD",1760978017941,8.57272328,188.53,188.49,0.68]
["bitfinex","SOLUSD",1760978018453,22.88,188.54,188.49,0.68]
["bitfinex","SOLUSD",1760978018655,31.45272328,188.54,188.5,5.30503978]
["bitfinex","SOLUSD",1760978018861,8.77272328,188.56,188.5,27.14036252]
["bitfinex","SOLUSD",1760978019066,8.77272328,188.56,188.51,0.68]
["bitfinex","SOLUSD",1760978019852,0.2,188.56,188.51,0.68]
["bitfinex","SOLUSD",1760978020034,23.08,188.56,188.51,0.68]
["bitfinex","SOLUSD",1760978020357,0.2,188.56,188.52,8.57272328]
["bitfinex","SOLUSD",1760978020552,0.2,188.56,188.53,0.72]
["bitfinex","SOLUSD",1760978020847,0.2,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1760978021060,8.77272328,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1760978021232,0.2,188.56,188.54,6.02391428]
["bitfinex","SOLUSD",1760978021431,0.2,188.56,188.55,0.72]
["bitfinex","SOLUSD",1760978022759,2.76985239,188.69,188.55,27.85543873]
["bitfinex","SOLUSD",1760978022975,8.57272328,188.66,188.59,8.57272328]
["bitfinex","SOLUSD",1760978023254,8.77272328,188.68,188.61,8.57272328]
["bitfinex","SOLUSD",1760978023441,0.2,188.68,188.62,8.57272328]
["bitfinex","SOLUSD",1760978023639,0.2,188.68,188.63,0.72]
["bitfinex","SOLUSD",1760978023841,8.77272328,188.68,188.63,0.72]
["bitfinex","SOLUSD",1760978024043,8.57272328,188.66,188.63,0.72]
["bitfinex","SOLUSD",1760978024835,0.2,188.68,188.62,5.30156687]
["bitfinex","SOLUSD",1760978024836,8.57272328,188.65,188.62,5.30156687]
["bitfinex","SOLUSD",1760978025253,8.57272328,188.65,188.63,0.72]
["bitfinex","SOLUSD",1760978025659,8.57272328,188.66,188.63,0.72]
["bitfinex","SOLUSD",1760978025834,8.57272328,188.65,188.62,5.30156687]
["bitfinex","SOLUSD",1760978026037,8.57272328,188.64,188.6,6.02197734]
["bitfinex","SOLUSD",1760978026444,8.57272328,188.64,188.61,0.72]
["bitfinex","SOLUSD",1760978026863,5.32318189,188.64,188.62,5.30166472]
["bitfinex","SOLUSD",1760978027241,28.38001204,188.68,188.62,6.02166472]
["bitfinex","SOLUSD",1760978027442,5.32318189,188.65,188.62,6.02166472]
["bitfinex","SOLUSD",1760978027761,5.32318189,188.66,188.62,6.02166472]
["bitfinex","SOLUSD",1760978028072,5.32318189,188.64,188.6,0.72]
["bitfinex","SOLUSD",1760978028359,5.32318189,188.63,188.6,0.72]
["bitfinex","SOLUSD",1760978028746,5.32318189,188.63,188.6,6.02210825]
["bitfinex","SOLUSD",1760978028959,5.32318189,188.62,188.6,0.72]
["bitfinex","SOLUSD",1760978029161,5.32318189,188.62,188.6,6.02209596]
["bitfinex","SOLUSD",1760978029534,5.32318189,188.62,188.6,0.72]
["bitfinex","SOLUSD",1760978029844,5.30089564,188.65,188.6,0.72]
["bitfinex","SOLUSD",1760978030067,5.32318189,188.62,188.6,0.72]
["bitfinex","SOLUSD",1760978030765,5.32318189,188.61,188.57,0.72]
["bitfinex","SOLUSD",1760978030956,5.32318189,188.59,188.57,0.72]
["bitfinex","SOLUSD",1760978031447,22.88,188.63,188.57,6.02306413]
["bitfinex","SOLUSD",1760978031649,28.20318189,188.63,188.57,19.28074032]
["bitfinex","SOLUSD",1760978031856,5.32318189,188.61,188.58,0.72]
["bitfinex","SOLUSD",1760978032246,5.32318189,188.6,188.58,0.72]
["bitfinex","SOLUSD",1760978032958,22.88,188.63,188.59,5.30250808]
["bitfinex","SOLUSD",1760978032959,5.32318189,188.61,188.59,5.30250808]
["bitfinex","SOLUSD",1760978033161,5.32318189,188.61,188.58,0.72]
["bitfinex","SOLUSD",1760978033162,5.32318189,188.6,188.54,13.97917927]
["bitfinex","SOLUSD",1760978033363,5.32318189,188.58,188.55,0.72]
["bitfinex","SOLUSD",1760978033874,5.32318189,188.57,188.55,6.02363298]
["bitfinex","SOLUSD",1760978034166,5.32318189,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1760978034376,5.32318189,188.56,188.53,6.02395152]
["bitfinex","SOLUSD",1760978034552,10.87647521,188.6,188.53,6.02395152]
["bitfinex","SOLUSD",1760978034876,5.32318189,188.56,188.53,6.02395152]
["bitfinex","SOLUSD",1760978035053,5.32318189,188.54,188.53,6.02395152]
["bitfinex","SOLUSD",1760978035247,5.32318189,188.54,188.53,5.30395152]
["bitfinex","SOLUSD",1760978035564,5.32318189,188.54,188.53,6.02395152]
["bitfinex","SOLUSD",1760978035968,5.32318189,188.54,188.53,0.72]
["bitfinex","SOLUSD",1760978036180,5.32318189,188.54,188.52,5.3044158]
["bitfinex","SOLUSD",1760978036366,5.32318189,188.53,188.52,5.3044158]
["bitfinex","SOLUSD",1760978036586,5.32318189,188.53,188.48,5.30560271]
["bitfinex","SOLUSD",1760978036889,5.32318189,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1760978037061,5.32318189,188.49,188.46,5.30616576]
["bitfinex","SOLUSD",1760978037253,5.32318189,188.47,188.45,5.30642245]
["bitfinex","SOLUSD",1760978037454,23.08,188.54,188.46,0.72]
["bitfinex","SOLUSD",1760978037655,5.32318189,188.49,188.46,0.72]
["bitfinex","SOLUSD",1760978038063,5.32318189,188.48,188.46,0.72]
["bitfinex","SOLUSD",1760978038756,5.32318189,188.47,188.42,0.72]
["bitfinex","SOLUSD",1760978038962,5.32318189,188.44,188.42,6.02724749]
["bitfinex","SOLUSD",1760978039373,5.32318189,188.45,188.43,0.72]
["bitfinex","SOLUSD",1760978040096,22.88,188.49,188.43,0.72]
["bitfinex","SOLUSD",1760978040260,22.88,188.49,188.43,6.04318189]
["bitfinex","SOLUSD",1760978040468,5.32318189,188.47,188.43,0.72]
["bitfinex","SOLUSD",1760978040663,5.32318189,188.45,188.43,0.72]
["bitfinex","SOLUSD",1760978040860,5.32318189,188.45,188.42,5.30724749]
["bitfinex","SOLUSD",1760978041058,5.32318189,188.44,188.43,6.02701056]
["bitfinex","SOLUSD",1760978041483,22.88,188.49,188.43,6.02701056]
["bitfinex","SOLUSD",1760978041484,5.32318189,188.45,188.43,6.02701056]
["bitfinex","SOLUSD",1760978041780,5.32318189,188.44,188.41,0.72]
["bitfinex","SOLUSD",1760978041988,5.32318189,188.43,188.41,0.72]
["bitfinex","SOLUSD",1760978042161,5.32318189,188.44,188.41,0.72]
["bitfinex","SOLUSD",1760978042658,5.32318189,188.45,188.41,0.72]
["bitfinex","SOLUSD",1760978042878,22.88,188.48,188.38,0.72]
["bitfinex","SOLUSD",1760978042879,5.32318189,188.42,188.38,0.72]
["bitfinex","SOLUSD",1760978043085,5.32318189,188.4,188.34,13.27383353]
["bitfinex","SOLUSD",1760978043273,5.32318189,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1760978043472,5.32318189,188.37,188.34,6.02954656]
["bitfinex","SOLUSD",1760978043673,22.88,188.42,188.31,6.03039243]
["bitfinex","SOLUSD",1760978043674,5.32318189,188.35,188.31,6.03039243]
["bitfinex","SOLUSD",1760978043972,5.32318189,188.4,188.31,6.03039243]
["bitfinex","SOLUSD",1760978043973,22.88,188.37,188.31,6.03039243]
["bitfinex","SOLUSD",1760978044182,22.88,188.37,188.31,5.31039243]
["bitfinex","SOLUSD",1760978044360,0.2,188.36,188.25,5.31208499]
["bitfinex","SOLUSD",1760978044563,0.2,188.36,188.24,0.1]
["bitfinex","SOLUSD",1760978044564,5.32318189,188.26,188.24,0.1]
["bitfinex","SOLUSD",1760978044763,5.32318189,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978045162,22.88,188.3,188.24,6.13223127]
["bitfinex","SOLUSD",1760978045483,28.20318189,188.3,188.24,24.73633113]
["bitfinex","SOLUSD",1760978045786,5.32318189,188.27,188.24,5.41223127]
["bitfinex","SOLUSD",1760978045960,5.32318189,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978046986,16.1996571,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978047166,21.71174209,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978047356,16.3996571,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978047561,5.32318189,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978049482,22.88,188.27,188.24,0.1]
["bitfinex","SOLUSD",1760978049805,0.2,188.31,188.24,6.08235446]
["bitfinex","SOLUSD",1760978049980,5.32318189,188.28,188.24,6.08235446]
["bitfinex","SOLUSD",1760978050291,16.38573987,188.35,188.24,6.08235446]
["bitfinex","SOLUSD",1760978050464,16.38573987,188.35,188.24,0.1]
["bitfinex","SOLUSD",1760978050465,5.32318189,188.26,188.24,0.1]
["bitfinex","SOLUSD",1760978050794,10.87647521,188.33,188.25,5.99318189]
["bitfinex","SOLUSD",1760978050961,0.2,188.41,188.28,5.32318189]
["bitfinex","SOLUSD",1760978051161,5.50644733,188.45,188.3,10.63385634]
["bitfinex","SOLUSD",1760978051473,5.32318189,188.38,188.31,0.67]
["bitfinex","SOLUSD",1760978051672,28.20318189,188.37,188.31,0.67]
["bitfinex","SOLUSD",1760978051870,5.32318189,188.36,188.31,0.67]
["bitfinex","SOLUSD",1760978052189,22.88,188.37,188.31,0.67]
["bitfinex","SOLUSD",1760978052498,22.88,188.36,188.28,18.58910902]
["bitfinex","SOLUSD",1760978052786,11.07647521,188.44,188.33,5.32318189]
["bitfinex","SOLUSD",1760978052995,7.32318188,188.52,188.36,5.32318189]
["bitfinex","SOLUSD",1760978052996,5.32318189,188.43,188.36,5.32318189]
["bitfinex","SOLUSD",1760978053164,22.88,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1760978053371,4.54929599,188.49,188.37,24.57363525]
["bitfinex","SOLUSD",1760978053595,5.32318189,188.46,188.4,5.32318189]
["bitfinex","SOLUSD",1760978053764,5.32318189,188.44,188.38,0.67]
["bitfinex","SOLUSD",1760978053965,22.88,188.47,188.38,0.67]
["bitfinex","SOLUSD",1760978054183,0.2,188.53,188.42,5.32318189]
["bitfinex","SOLUSD",1760978054390,5.32318189,188.48,188.43,0.67]
["bitfinex","SOLUSD",1760978055284,5.32318189,188.47,188.43,0.67]
["bitfinex","SOLUSD",1760978055490,5.32318189,188.45,188.4,0.68]
["bitfinex","SOLUSD",1760978055679,5.32318189,188.44,188.4,0.68]
["bitfinex","SOLUSD",1760978055867,11.07647521,188.49,188.41,0.68]
["bitfinex","SOLUSD",1760978056066,5.32318189,188.44,188.39,5.30813737]
["bitfinex","SOLUSD",1760978056281,5.32318189,188.44,188.4,0.68]
["bitfinex","SOLUSD",1760978056588,22.88,188.45,188.4,0.68]
["bitfinex","SOLUSD",1760978056794,28.20318189,188.45,188.4,0.68]
["bitfinex","SOLUSD",1760978057284,5.32318189,188.42,188.37,5.98851183]
["bitfinex","SOLUSD",1760978057492,5.32318189,188.4,188.35,13.27260344]
["bitfinex","SOLUSD",1760978057671,22.88,188.41,188.36,0.68]
["bitfinex","SOLUSD",1760978057878,5.32318189,188.4,188.36,0.68]
["bitfinex","SOLUSD",1760978058061,5.32318189,188.39,188.32,5.32318189]
["bitfinex","SOLUSD",1760978058262,5.32318189,188.37,188.3,5.32318189]
["bitfinex","SOLUSD",1760978058568,5.32318189,188.34,188.28,5.32318189]
["bitfinex","SOLUSD",1760978058888,5.32318189,188.33,188.28,0.68]
["bitfinex","SOLUSD",1760978059270,5.32318189,188.33,188.28,5.9911205]
["bitfinex","SOLUSD",1760978059467,5.32318189,188.3,188.26,5.31180282]
["bitfinex","SOLUSD",1760978059666,22.88,188.31,188.24,0.78]
["bitfinex","SOLUSD",1760978059882,5.32318189,188.28,188.24,0.78]
["bitfinex","SOLUSD",1760978060063,22.88,188.31,188.24,0.78]
["bitfinex","SOLUSD",1760978060272,5.32318189,188.28,188.24,0.1]
["bitfinex","SOLUSD",1760978060686,22.88,188.31,188.24,6.0922599]
["bitfinex","SOLUSD",1760978060886,22.88,188.34,188.24,6.0922599]
["bitfinex","SOLUSD",1760978061192,22.88,188.33,188.27,5.32318189]
["bitfinex","SOLUSD",1760978061397,22.88,188.33,188.28,5.31123858]
["bitfinex","SOLUSD",1760978061600,22.88,188.33,188.28,5.99123858]
["bitfinex","SOLUSD",1760978061782,28.20318189,188.34,188.29,0.68]
["bitfinex","SOLUSD",1760978062091,5.32318189,188.31,188.26,5.31180282]
["bitfinex","SOLUSD",1760978062283,5.32318189,188.3,188.25,0.68]
["bitfinex","SOLUSD",1760978062484,11.07647521,188.33,188.25,0.68]
["bitfinex","SOLUSD",1760978062682,5.32318189,188.29,188.25,0.68]
["bitfinex","SOLUSD",1760978062998,22.88,188.31,188.25,0.68]
["bitfinex","SOLUSD",1760978062999,5.32318189,188.28,188.25,0.68]
["bitfinex","SOLUSD",1760978063294,28.20318189,188.26,188.24,0.1]
["bitfinex","SOLUSD",1760978063507,5.32318189,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978064187,16.1996571,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978064389,5.32318189,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978065108,5.52318189,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978065393,21.71174209,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978065895,5.32318189,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978066079,5.30978744,188.34,188.24,6.09236719]
["bitfinex","SOLUSD",1760978066399,5.32318189,188.31,188.24,6.09236719]
["bitfinex","SOLUSD",1760978066703,5.32318189,188.31,188.25,0.68]
["bitfinex","SOLUSD",1760978067083,5.32318189,188.31,188.25,6.00318189]
["bitfinex","SOLUSD",1760978067306,10.87647521,188.35,188.27,5.31152068]
["bitfinex","SOLUSD",1760978067486,5.32318189,188.32,188.27,5.31152068]
["bitfinex","SOLUSD",1760978067805,5.32318189,188.28,188.24,0.1]
["bitfinex","SOLUSD",1760978068097,22.88,188.27,188.24,0.1]
["bitfinex","SOLUSD",1760978068298,28.20318189,188.27,188.24,0.1]
["bitfinex","SOLUSD",1760978068787,5.32318189,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978069299,22.88,188.27,188.24,0.1]
["bitfinex","SOLUSD",1760978069491,0.2,188.33,188.24,5.41236506]
["bitfinex","SOLUSD",1760978069693,5.32318189,188.3,188.24,11.41554695]
["bitfinex","SOLUSD",1760978069999,5.32318189,188.31,188.25,0.68]
["bitfinex","SOLUSD",1760978070203,28.20318189,188.3,188.25,0.68]
["bitfinex","SOLUSD",1760978070392,5.32318189,188.29,188.25,0.68]
["bitfinex","SOLUSD",1760978070597,5.32318189,188.28,188.24,0.1]
["bitfinex","SOLUSD",1760978070902,22.88,188.3,188.25,0.68]
["bitfinex","SOLUSD",1760978071090,5.32318189,188.29,188.25,0.68]
["bitfinex","SOLUSD",1760978071395,5.32318189,188.3,188.26,5.31180282]
["bitfinex","SOLUSD",1760978071810,5.32318189,188.27,188.24,0.1]
["bitfinex","SOLUSD",1760978072104,5.32318189,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978073005,16.1996571,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978073395,21.51174209,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978073593,5.31208499,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978073797,28.20318189,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978074308,0.2,188.35,188.24,11.41554908]
["bitfinex","SOLUSD",1760978074506,0.2,188.35,188.25,5.32318189]
["bitfinex","SOLUSD",1760978074507,5.32318189,188.32,188.25,5.32318189]
["bitfinex","SOLUSD",1760978074708,5.32318189,188.31,188.25,6.00318189]
["bitfinex","SOLUSD",1760978074890,5.32318189,188.31,188.26,0.68]
["bitfinex","SOLUSD",1760978075091,5.30902492,188.36,188.26,6.00318189]
["bitfinex","SOLUSD",1760978075406,5.32318189,188.33,188.28,5.31123858]
["bitfinex","SOLUSD",1760978075588,5.32318189,188.33,188.28,5.99123858]
["bitfinex","SOLUSD",1760978075788,22.88,188.34,188.28,5.31123858]
["bitfinex","SOLUSD",1760978075789,5.32318189,188.3,188.28,5.31123858]
["bitfinex","SOLUSD",1760978075991,5.32318189,188.3,188.26,5.31180282]
["bitfinex","SOLUSD",1760978076198,5.32318189,188.29,188.26,5.31180282]
["bitfinex","SOLUSD",1760978076509,5.32318189,188.3,188.26,5.31180282]
["bitfinex","SOLUSD",1760978076910,5.32318189,188.3,188.26,5.99180282]
["bitfinex","SOLUSD",1760978077098,5.32318189,188.28,188.25,5.31203544]
["bitfinex","SOLUSD",1760978077895,5.32318189,188.28,188.25,5.99203544]
["bitfinex","SOLUSD",1760978078108,5.32318189,188.29,188.25,5.31203544]
["bitfinex","SOLUSD",1760978078288,22.88,188.3,188.26,0.68]
["bitfinex","SOLUSD",1760978078490,5.32318189,188.29,188.26,0.68]
["bitfinex","SOLUSD",1760978078697,5.32318189,188.28,188.25,5.31203544]
["bitfinex","SOLUSD",1760978078988,5.32318189,188.28,188.25,5.99203544]
["bitfinex","SOLUSD",1760978079188,5.32318189,188.29,188.25,5.99203544]
["bitfinex","SOLUSD",1760978079422,5.32318189,188.26,188.24,5.41230549]
["bitfinex","SOLUSD",1760978079586,5.32318189,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978081808,81.69575405,188.37,188.24,6.08230791]
["bitfinex","SOLUSD",1760978082107,5.32318189,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978083309,5.32318189,188.26,188.24,6.08224235]
["bitfinex","SOLUSD",1760978083614,22.88,188.29,188.24,6.08224235]
["bitfinex","SOLUSD",1760978083615,5.32318189,188.27,188.24,6.08224235]
["bitfinex","SOLUSD",1760978083990,5.32318189,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978085815,22.88,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978086114,28.20318189,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978086890,22.88,188.26,188.24,0.1]
["bitfinex","SOLUSD",1760978087312,22.88,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978087519,28.20318189,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978087896,28.20318189,188.25,188.24,0.77]
["bitfinex","SOLUSD",1760978088097,28.20318189,188.25,188.24,6.08236719]
["bitfinex","SOLUSD",1760978088497,28.20318189,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978088730,8.01743674,188.25,188.24,0.77]
["bitfinex","SOLUSD",1760978089017,30.89743674,188.26,188.24,6.08235492]
["bitfinex","SOLUSD",1760978089397,8.01743674,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978090003,8.01743674,188.25,188.24,6.08236719]
["bitfinex","SOLUSD",1760978090227,22.88,188.27,188.24,6.08236719]
["bitfinex","SOLUSD",1760978090520,83.01743674,188.44,188.26,8.01743674]
["bitfinex","SOLUSD",1760978090823,8.01743674,188.35,188.28,8.01743674]
["bitfinex","SOLUSD",1760978091026,8.01743674,188.34,188.27,8.01743674]
["bitfinex","SOLUSD",1760978091220,0.2,188.4,188.25,0.67]
["bitfinex","SOLUSD",1760978091402,10.87647521,188.38,188.27,8.01743674]
["bitfinex","SOLUSD",1760978091608,8.01743674,188.37,188.31,18.58637352]
["bitfinex","SOLUSD",1760978091937,8.01743674,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1760978092102,22.88,188.36,188.28,0.67]
["bitfinex","SOLUSD",1760978092103,8.01743674,188.32,188.29,5.3109565]
["bitfinex","SOLUSD",1760978092421,8.01743674,188.32,188.29,5.9809565]
["bitfinex","SOLUSD",1760978092641,8.01743674,188.33,188.3,0.67]
["bitfinex","SOLUSD",1760978092795,22.88,188.36,188.3,0.67]
["bitfinex","SOLUSD",1760978092996,8.01743674,188.34,188.3,0.67]
["bitfinex","SOLUSD",1760978093314,8.01743674,188.33,188.29,18.58834775]
["bitfinex","SOLUSD",1760978093619,8.01743674,188.31,188.28,0.67]
["bitfinex","SOLUSD",1760978093819,22.88,188.32,188.26,0.67]
["bitfinex","SOLUSD",1760978094023,8.01743674,188.31,188.26,0.67]
["bitfinex","SOLUSD",1760978094225,8.01743674,188.3,188.26,0.67]
["bitfinex","SOLUSD",1760978095119,22.88,188.32,188.26,0.67]
["bitfinex","SOLUSD",1760978095503,8.01743674,188.32,188.26,8.68743674]
["bitfinex","SOLUSD",1760978095702,0.2,188.39,188.27,26.60775914]
["bitfinex","SOLUSD",1760978095918,8.01743674,188.35,188.28,8.01743674]
["bitfinex","SOLUSD",1760978096111,8.01743674,188.35,188.28,8.68743674]
["bitfinex","SOLUSD",1760978096313,8.01743674,188.35,188.27,18.5903224]
["bitfinex","SOLUSD",1760978096314,8.01743674,188.34,188.29,0.67]
["bitfinex","SOLUSD",1760978097405,8.01743674,188.33,188.3,5.31067445]
["bitfinex","SOLUSD",1760978097829,8.01743674,188.34,188.31,0.67]
["bitfinex","SOLUSD",1760978098503,28.18865358,188.38,188.31,0.67]
["bitfinex","SOLUSD",1760978098707,8.01743674,188.36,188.31,0.67]
["bitfinex","SOLUSD",1760978098946,6.69575405,188.46,188.32,8.01743674]
["bitfinex","SOLUSD",1760978098947,8.01743674,188.39,188.32,8.01743674]
["bitfinex","SOLUSD",1760978099231,5.30616576,188.46,188.35,8.01743674]
["bitfinex","SOLUSD",1760978099434,8.01743674,188.42,188.37,5.30870096]
["bitfinex","SOLUSD",1760978099623,8.01743674,188.39,188.27,10.87647521]
["bitfinex","SOLUSD",1760978099804,8.01743674,188.36,188.3,8.01743674]
["bitfinex","SOLUSD",1760978100010,8.01743674,188.37,188.31,8.68743674]
["bitfinex","SOLUSD",1760978100416,8.01743674,188.34,188.32,0.67]
["bitfinex","SOLUSD",1760978100614,8.01743674,188.33,188.29,0.67]
["bitfinex","SOLUSD",1760978100815,8.01743674,188.3,188.25,13.27951134]
["bitfinex","SOLUSD",1760978101109,8.01743674,188.3,188.26,0.67]
["bitfinex","SOLUSD",1760978101322,0.2,188.37,188.26,8.68743674]
["bitfinex","SOLUSD",1760978101627,8.01743674,188.31,188.27,18.5903224]
["bitfinex","SOLUSD",1760978101841,8.01743674,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1760978102213,8.01743674,188.27,188.26,0.67]
["bitfinex","SOLUSD",1760978102414,10.87647521,188.32,188.25,5.31208499]
["bitfinex","SOLUSD",1760978102638,8.01743674,188.27,188.25,5.31208499]
["bitfinex","SOLUSD",1760978103211,10.87647521,188.32,188.25,5.98208499]
["bitfinex","SOLUSD",1760978103526,8.01743674,188.29,188.25,5.98208499]
["bitfinex","SOLUSD",1760978103726,8.01743674,188.26,188.24,0.1]
["bitfinex","SOLUSD",1760978103904,22.88,188.28,188.24,0.1]
["bitfinex","SOLUSD",1760978104109,8.01743674,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978104516,22.88,188.28,188.24,0.1]
["bitfinex","SOLUSD",1760978104708,8.01743674,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978105131,22.88,188.26,188.24,0.1]
["bitfinex","SOLUSD",1760978105439,8.01743674,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978105930,10.87647521,188.33,188.24,19.36321366]
["bitfinex","SOLUSD",1760978106131,10.87647521,188.33,188.24,27.3806504]
["bitfinex","SOLUSD",1760978106132,8.01743674,188.3,188.24,27.3806504]
["bitfinex","SOLUSD",1760978106337,8.01743674,188.29,188.25,0.67]
["bitfinex","SOLUSD",1760978106716,8.01743674,188.27,188.24,0.1]
["bitfinex","SOLUSD",1760978106926,8.01743674,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978108041,8.01743674,188.27,188.24,6.08236719]
["bitfinex","SOLUSD",1760978108336,8.01743674,188.29,188.24,6.08236719]
["bitfinex","SOLUSD",1760978108513,8.01743674,188.29,188.25,0.67]
["bitfinex","SOLUSD",1760978108913,8.01743674,188.3,188.25,0.67]
["bitfinex","SOLUSD",1760978109124,8.01743674,188.31,188.25,8.68743674]
["bitfinex","SOLUSD",1760978109516,10.87647521,188.36,188.26,8.73743674]
["bitfinex","SOLUSD",1760978109724,8.01743674,188.33,188.27,0.72]
["bitfinex","SOLUSD",1760978109923,5.30870096,188.37,188.28,5.31123858]
["bitfinex","SOLUSD",1760978110228,8.01743674,188.31,188.27,0.72]
["bitfinex","SOLUSD",1760978110429,8.01743674,188.31,188.24,0.1]
["bitfinex","SOLUSD",1760978110430,8.01743674,188.28,188.24,0.1]
["bitfinex","SOLUSD",1760978110636,8.01743674,188.27,188.24,5.4123275]
["bitfinex","SOLUSD",1760978110824,33.75647521,188.3,188.24,0.1]
["bitfinex","SOLUSD",1760978111017,8.01743674,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978111219,8.01743674,188.27,188.24,5.41236719]
["bitfinex","SOLUSD",1760978111527,8.01743674,188.26,188.24,5.41236719]
["bitfinex","SOLUSD",1760978111836,8.01743674,188.25,188.24,5.41236719]
["bitfinex","SOLUSD",1760978112034,8.01743674,188.27,188.24,6.13236719]
["bitfinex","SOLUSD",1760978112235,22.88,188.31,188.25,0.72]
["bitfinex","SOLUSD",1760978112439,8.01743674,188.28,188.25,0.72]
["bitfinex","SOLUSD",1760978112737,8.01743674,188.32,188.26,8.01743674]
["bitfinex","SOLUSD",1760978112937,8.01743674,188.3,188.26,0.72]
["bitfinex","SOLUSD",1760978113125,8.01743674,188.29,188.24,18.69328516]
["bitfinex","SOLUSD",1760978113327,8.01743674,188.27,188.24,5.41236719]
["bitfinex","SOLUSD",1760978113842,8.01743674,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978114032,8.01743674,188.27,188.24,5.41234333]
["bitfinex","SOLUSD",1760978114234,8.01743674,188.28,188.24,6.13234333]
["bitfinex","SOLUSD",1760978114433,22.88,188.31,188.25,0.7]
["bitfinex","SOLUSD",1760978114727,8.01743674,188.26,188.24,5.41226831]
["bitfinex","SOLUSD",1760978115154,8.01743674,188.26,188.24,0.1]
["bitfinex","SOLUSD",1760978115344,8.01743674,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978116221,22.88,188.28,188.24,0.1]
["bitfinex","SOLUSD",1760978116419,8.01743674,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978116925,8.01743674,188.27,188.24,0.8]
["bitfinex","SOLUSD",1760978117230,22.88,188.29,188.24,0.1]
["bitfinex","SOLUSD",1760978117231,8.01743674,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978119728,28.6120019,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978120139,24.20599694,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978120646,13.52952173,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978120838,24.40599694,188.25,188.24,0.1]
["bitfinex","SOLUSD",1760978122628,33.75647521,188.21,188.18,23.97818182]
["bitfinex","SOLUSD",1760978122854,8.01743674,188.19,188.18,23.97818182]
["bitfinex","SOLUSD",1760978123436,19.09391195,188.19,188.18,23.97818182]
["bitfinex","SOLUSD",1760978123734,11.07647521,188.19,188.18,23.97818182]
["bitfinex","SOLUSD",1760978123943,6.69575405,188.24,188.18,23.97818182]
["bitfinex","SOLUSD",1760978124267,6.69575405,188.24,188.18,24.67818182]
["bitfinex","SOLUSD",1760978124268,8.01743674,188.2,188.18,24.67818182]
["bitfinex","SOLUSD",1760978124444,8.01743674,188.19,188.18,23.97818182]
["bitfinex","SOLUSD",1760978125162,29.66977356,188.24,188.18,23.97818182]
["bitfinex","SOLUSD",1760978125163,29.46977356,188.24,188.18,23.97818182]
["bitfinex","SOLUSD",1760978125338,8.01743674,188.19,188.18,23.97818182]
["bitfinex","SOLUSD",1760978125529,8.01743674,188.19,188.18,23.87818182]
["bitfinex","SOLUSD",1760978125728,18.99391195,188.19,188.18,23.87818182]
["bitfinex","SOLUSD",1760978126225,10.97647521,188.19,188.18,23.87818182]
["bitfinex","SOLUSD",1760978126526,24.30769057,188.19,188.18,23.87818182]
["bitfinex","SOLUSD",1760978127733,24.30769057,188.19,188.06,38.23480736]
["bitfinex","SOLUSD",1760978127734,10.87647521,188.14,188.06,24.9415978]
["bitfinex","SOLUSD",1760978127947,8.01743674,188.07,188.06,24.9415978]
["bitfinex","SOLUSD",1760978128126,18.89391195,188.07,188.06,24.9415978]
["bitfinex","SOLUSD",1760978128331,22.88,188.09,188.06,24.9415978]
["bitfinex","SOLUSD",1760978128637,8.01743674,188.07,188.06,24.9415978]
["bitfinex","SOLUSD",1760978129350,22.88,188.07,188.06,24.9415978]
["bitfinex","SOLUSD",1760978129549,8.01743674,188.07,188.06,24.9415978]
["bitfinex","SOLUSD",1760978130529,75.0,188.14,188.06,24.9415978]
["bitfinex","SOLUSD",1760978130859,75.0,188.22,188.08,8.01743674]
["bitfinex","SOLUSD",1760978131154,1.99999999,188.27,188.09,8.71743674]
["bitfinex","SOLUSD",1760978131155,8.01743674,188.15,188.09,8.71743674]
["bitfinex","SOLUSD",1760978131361,8.01743674,188.16,188.1,8.01743674]
["bitfinex","SOLUSD",1760978131865,8.01743674,188.16,188.09,8.01743674]
["bitfinex","SOLUSD",1760978132030,8.01743674,188.16,188.06,70.13980237]
["bitfinex","SOLUSD",1760978132350,8.01743674,188.14,188.07,8.01743674]
["bitfinex","SOLUSD",1760978132533,8.01743674,188.13,188.06,78.15723911]
["bitfinex","SOLUSD",1760978132739,8.01743674,188.09,188.06,43.55254299]
["bitfinex","SOLUSD",1760978133131,8.01743674,188.08,188.06,43.55254299]
["bitfinex","SOLUSD",1760978133548,11.47647521,188.14,188.06,43.55254299]
["bitfinex","SOLUSD",1760978133766,8.01743674,188.1,188.07,0.7]
["bitfinex","SOLUSD",1760978133931,8.01743674,188.09,188.07,0.7]
["bitfinex","SOLUSD",1760978134444,8.01743674,188.08,188.06,24.9415978]
["bitfinex","SOLUSD",1760978134646,8.01743674,188.07,188.06,24.9415978]
["bitfinex","SOLUSD",1760978135446,33.75647521,188.07,188.06,24.9415978]
["bitfinex","SOLUSD",1760978135754,30.89743674,188.07,188.06,24.9415978]
["bitfinex","SOLUSD",1760978135954,8.01743674,188.08,188.06,30.95904967]
["bitfinex","SOLUSD",1760978136158,33.75647521,188.13,188.07,0.7]
["bitfinex","SOLUSD",1760978136468,33.75647521,188.13,188.06,43.55267936]
["bitfinex","SOLUSD",1760978136469,8.01743674,188.08,188.06,24.9415978]
["bitfinex","SOLUSD",1760978136765,8.01743674,188.07,188.06,24.9415978]
["bitfinex","SOLUSD",1760978137367,10.87647521,188.09,188.06,24.9415978]
["bitfinex","SOLUSD",1760978137554,8.01743674,188.07,188.06,24.9415978]
["bitfinex","SOLUSD",1760978138846,18.89391195,188.07,188.06,24.9415978]
["bitfinex","SOLUSD",1760978139044,47.69108108,188.07,188.06,24.9415978]
["bitfinex","SOLUSD",1760978139364,47.69108108,188.07,187.99,12.71787599]
["bitfinex","SOLUSD",1760978139365,10.87647521,188.02,187.99,12.71787599]
["bitfinex","SOLUSD",1760978139670,18.89391195,188.01,187.99,12.71787599]
["bitfinex","SOLUSD",1760978140050,19.39391195,188.01,187.99,12.71787599]
["bitfinex","SOLUSD",1760978142892,8.01743674,187.98,187.96,6.3591982]
["bitfinex","SOLUSD",1760978143060,8.01743674,187.97,187.96,0.35891729]
["bitfinex","SOLUSD",1760978143456,22.88,188.0,187.96,6.3591982]
["bitfinex","SOLUSD",1760978143781,94.11009842,188.07,187.97,0.68]
["bitfinex","SOLUSD",1760978143782,8.01743674,187.98,187.97,0.68]
["bitfinex","SOLUSD",1760978144089,8.01743674,187.98,187.96,5.6791982]
["bitfinex","SOLUSD",1760978144270,8.01743674,187.97,187.96,5.6791982]
["bitfinex","SOLUSD",1760978144762,8.01743674,187.98,187.96,6.3591982]
["bitfinex","SOLUSD",1760978144981,8.01743674,187.99,187.97,0.68]
["bitfinex","SOLUSD",1760978145153,8.01743674,187.98,187.96,18.97990047]
["bitfinex","SOLUSD",1760978145358,8.01743674,188.0,187.97,0.68]
["bitfinex","SOLUSD",1760978146088,4.82235673,188.07,187.97,0.68]
["bitfinex","SOLUSD",1760978146089,8.01743674,188.02,187.97,0.68]
["bitfinex","SOLUSD",1760978146256,8.01743674,188.04,187.97,8.69743674]
["bitfinex","SOLUSD",1760978146458,8.01743674,188.04,187.98,18.61900201]
["bitfinex","SOLUSD",1760978146665,4.32235673,188.07,187.98,27.31643875]
["bitfinex","SOLUSD",1760978146666,8.01743674,188.05,187.98,27.31643875]
["bitfinex","SOLUSD",1760978146874,8.01743674,188.05,187.99,0.68]
["bitfinex","SOLUSD",1760978147267,8.01743674,188.04,187.99,0.68]
["bitfinex","SOLUSD",1760978147885,16.19279329,188.11,187.99,0.68]
["bitfinex","SOLUSD",1760978148053,8.01743674,188.06,187.99,8.69743674]
["bitfinex","SOLUSD",1760978148255,22.88,188.08,187.99,8.69743674]
["bitfinex","SOLUSD",1760978148454,8.01743674,188.06,188.0,0.68]
["bitfinex","SOLUSD",1760978148657,8.01743674,188.07,188.01,18.61603105]
["bitfinex","SOLUSD",1760978148957,8.01743674,188.05,188.01,18.61603105]
["bitfinex","SOLUSD",1760978149162,30.89743674,188.02,187.97,0.68]
["bitfinex","SOLUSD",1760978149390,8.01743674,187.98,187.96,5.67906553]
["bitfinex","SOLUSD",1760978149882,22.88,188.02,187.97,0.68]
["bitfinex","SOLUSD",1760978149883,8.01743674,187.99,187.97,0.68]
["bitfinex","SOLUSD",1760978150267,98.19276794,188.09,187.97,5.99998104]
["bitfinex","SOLUSD",1760978150467,8.01743674,188.03,187.97,5.99998104]
["bitfinex","SOLUSD",1760978150668,5.35673484,188.05,187.99,5.35673484]
["bitfinex","SOLUSD",1760978150869,5.35673484,188.06,188.0,6.03673484]
["bitfinex","SOLUSD",1760978151073,5.35673484,188.07,188.0,0.68]
["bitfinex","SOLUSD",1760978151276,5.35673484,188.06,188.01,0.68]
["bitfinex","SOLUSD",1760978151591,5.35673484,188.07,188.01,0.68]
["bitfinex","SOLUSD",1760978151962,10.87647521,188.14,188.04,5.35673484]
["bitfinex","SOLUSD",1760978152175,6.69575405,188.15,188.05,6.03673484]
["bitfinex","SOLUSD",1760978152391,5.35673484,188.16,188.09,5.35673484]
["bitfinex","SOLUSD",1760978152708,5.31211326,188.25,188.12,5.35673484]
["bitfinex","SOLUSD",1760978152983,5.35673484,188.19,188.13,0.68]
["bitfinex","SOLUSD",1760978153166,5.35673484,188.16,188.13,0.68]
["bitfinex","SOLUSD",1760978153575,5.35673484,188.17,188.13,0.68]
["bitfinex","SOLUSD",1760978153776,5.35673484,188.19,188.13,0.68]
["bitfinex","SOLUSD",1760978153977,5.35673484,188.2,188.14,5.35673484]
["bitfinex","SOLUSD",1760978154289,16.18907225,188.24,188.14,5.31519081]
["bitfinex","SOLUSD",1760978154486,0.5,188.27,188.15,6.03673484]
["bitfinex","SOLUSD",1760978154789,5.35673484,188.22,188.15,6.03673484]
["bitfinex","SOLUSD",1760978154968,5.35673484,188.22,188.16,0.68]
["bitfinex","SOLUSD",1760978155379,22.88,188.23,188.16,0.68]
["bitfinex","SOLUSD",1760978155380,5.35673484,188.25,188.18,5.35673484]
["bitfinex","SOLUSD",1760978155688,0.2,188.28,188.16,0.68]
["bitfinex","SOLUSD",1760978155689,5.35673484,188.26,188.16,0.68]
["bitfinex","SOLUSD",1760978155868,0.2,188.28,188.19,5.35673484]
["bitfinex","SOLUSD",1760978156062,5.35673484,188.26,188.19,5.35673484]
["bitfinex","SOLUSD",1760978156262,28.23673484,188.27,188.21,5.31321396]
["bitfinex","SOLUSD",1760978156463,5.35673484,188.26,188.21,5.31321396]
["bitfinex","SOLUSD",1760978156666,22.88,188.27,188.22,0.68]
["bitfinex","SOLUSD",1760978156667,5.35673484,188.27,188.22,0.68]
["bitfinex","SOLUSD",1760978156897,22.88,188.27,188.22,0.68]
["bitfinex","SOLUSD",1760978157107,5.35673484,188.26,188.22,0.68]
["bitfinex","SOLUSD",1760978157393,5.35673484,188.27,188.22,0.68]
["bitfinex","SOLUSD",1760978157590,0.2,188.28,188.22,0.68]
["bitfinex","SOLUSD",1760978157771,22.88,188.27,188.22,0.68]
["bitfinex","SOLUSD",1760978158588,22.88,188.27,188.23,5.31264941]
["bitfinex","SOLUSD",1760978158971,22.88,188.26,188.24,0.68]
["bitfinex","SOLUSD",1760978159294,5.35673484,188.25,188.21,0.68]
["bitfinex","SOLUSD",1760978159479,28.23673484,188.26,188.22,0.68]
["bitfinex","SOLUSD",1760978159787,28.43673484,188.28,188.22,0.68]
["bitfinex","SOLUSD",1760978160211,23.08,188.28,188.22,6.03673484]
["bitfinex","SOLUSD",1760978160490,23.08,188.28,188.22,0.68]
["bitfinex","SOLUSD",1760978160678,0.2,188.28,188.24,10.66910203]
["bitfinex","SOLUSD",1760978160883,0.2,188.28,188.23,0.68]
["bitfinex","SOLUSD",1760978161193,0.2,188.28,188.17,5.31428019]
["bitfinex","SOLUSD",1760978161369,5.35673484,188.26,188.23,0.68]
["bitfinex","SOLUSD",1760978161686,22.88,188.25,188.16,5.35673484]
["bitfinex","SOLUSD",1760978161892,5.35673484,188.23,188.16,5.35673484]
["bitfinex","SOLUSD",1760978162072,5.35673484,188.23,188.17,0.68]
["bitfinex","SOLUSD",1760978162270,5.35673484,188.24,188.17,6.03673484]
["bitfinex","SOLUSD",1760978162472,5.35673484,188.24,188.18,5.35673484]
["bitfinex","SOLUSD",1760978162687,28.23673484,188.25,188.19,5.35673484]
["bitfinex","SOLUSD",1760978162989,28.23673484,188.25,188.19,0.68]
["bitfinex","SOLUSD",1760978162990,28.23673484,188.24,188.19,0.68]
["bitfinex","SOLUSD",1760978163188,28.23673484,188.24,188.18,10.6706739]
["bitfinex","SOLUSD",1760978163490,28.23673484,188.25,188.2,0.68]
["bitfinex","SOLUSD",1760978163690,5.35673484,188.23,188.2,0.68]
["bitfinex","SOLUSD",1760978163866,28.23673484,188.25,188.2,0.68]
["bitfinex","SOLUSD",1760978164077,5.35673484,188.27,188.2,6.03673484]
["bitfinex","SOLUSD",1760978164279,5.35673484,188.27,188.21,5.35673484]
["bitfinex","SOLUSD",1760978164472,5.35673484,188.24,188.21,0.68]
["bitfinex","SOLUSD",1760978164672,28.23673484,188.26,188.21,5.3130301]
["bitfinex","SOLUSD",1760978164873,28.23673484,188.26,188.22,0.68]
["bitfinex","SOLUSD",1760978165085,5.35673484,188.23,188.18,0.68]
["bitfinex","SOLUSD",1760978165277,23.38,188.26,188.05,1.99999999]
["bitfinex","SOLUSD",1760978165278,11.37647521,188.25,188.05,1.99999999]
["bitfinex","SOLUSD",1760978165492,5.35673484,188.18,188.12,6.03673484]
["bitfinex","SOLUSD",1760978165673,5.35673484,188.18,188.13,0.68]
["bitfinex","SOLUSD",1760978165880,5.35673484,188.17,188.13,0.68]
["bitfinex","SOLUSD",1760978166195,5.35673484,188.16,188.13,0.68]
["bitfinex","SOLUSD",1760978166378,5.35673484,188.14,188.1,0.68]
["bitfinex","SOLUSD",1760978166787,5.35673484,188.19,188.12,5.35673484]
["bitfinex","SOLUSD",1760978166976,76.99999999,188.29,188.1,5.99625632]
["bitfinex","SOLUSD",1760978166977,0.7,188.28,188.16,5.35673484]
["bitfinex","SOLUSD",1760978167178,22.88,188.21,188.18,5.35673484]
["bitfinex","SOLUSD",1760978167496,22.88,188.21,188.13,0.68]
["bitfinex","SOLUSD",1760978167723,5.35673484,188.2,188.14,5.35673484]
["bitfinex","SOLUSD",1760978168198,5.35673484,188.19,188.13,0.68]
["bitfinex","SOLUSD",1760978168410,22.88,188.21,188.13,0.68]
["bitfinex","SOLUSD",1760978168703,5.35673484,188.14,188.07,0.68]
["bitfinex","SOLUSD",1760978168871,22.88,188.17,188.07,5.35673484]
["bitfinex","SOLUSD",1760978169073,22.88,188.17,188.08,0.68]
["bitfinex","SOLUSD",1760978169475,5.35673484,188.13,188.08,0.68]
["bitfinex","SOLUSD",1760978169677,5.35673484,188.11,188.08,0.68]
["bitfinex","SOLUSD",1760978169881,5.35673484,188.11,188.05,0.67]
["bitfinex","SOLUSD",1760978170072,22.88,188.13,187.98,18.61900201]
["bitfinex","SOLUSD",1760978170073,5.35673484,188.08,187.98,18.61900201]
["bitfinex","SOLUSD",1760978170274,5.35673484,188.05,188.01,0.67]
["bitfinex","SOLUSD",1760978170483,5.35673484,188.04,188.01,0.67]
["bitfinex","SOLUSD",1760978170896,5.31759663,188.06,187.97,13.29999468]
["bitfinex","SOLUSD",1760978171207,5.35673484,188.06,187.99,5.35673484]
["bitfinex","SOLUSD",1760978171386,10.87647521,188.11,188.0,6.02673484]
["bitfinex","SOLUSD",1760978171584,0.5,188.14,188.03,5.35673484]
["bitfinex","SOLUSD",1760978171794,5.35673484,188.12,188.06,5.35673484]
["bitfinex","SOLUSD",1760978172094,5.81460731,188.17,188.07,6.02673484]
["bitfinex","SOLUSD",1760978172095,5.35673484,188.14,188.07,6.02673484]
["bitfinex","SOLUSD",1760978172288,22.88,188.11,188.07,6.02673484]
["bitfinex","SOLUSD",1760978172596,5.35673484,188.08,188.01,0.67]
["bitfinex","SOLUSD",1760978172803,22.88,188.07,188.02,5.31858312]
["bitfinex","SOLUSD",1760978173005,5.35673484,188.06,188.02,5.31858312]
["bitfinex","SOLUSD",1760978173296,5.35673484,188.06,188.02,5.98858312]
["bitfinex","SOLUSD",1760978173495,5.35673484,188.03,187.98,5.98969861]
["bitfinex","SOLUSD",1760978173697,5.35673484,188.01,187.98,5.98969861]
["bitfinex","SOLUSD",1760978173884,5.35673484,188.0,187.95,0.67]
["bitfinex","SOLUSD",1760978174083,5.35673484,187.99,187.95,0.67]
["bitfinex","SOLUSD",1760978174291,5.35673484,187.99,187.94,30.68578014]
["bitfinex","SOLUSD",1760978174292,5.35673484,187.96,187.94,25.36501377]
["bitfinex","SOLUSD",1760978174500,5.35673484,187.96,187.94,30.6858488]
["bitfinex","SOLUSD",1760978174885,27.73673484,187.96,187.94,25.36501377]
["bitfinex","SOLUSD",1760978175287,5.35673484,187.95,187.94,25.36501377]
["bitfinex","SOLUSD",1760978175891,5.3193809,188.0,187.94,30.68586084]
["bitfinex","SOLUSD",1760978176089,5.35673484,187.99,187.95,0.67]
["bitfinex","SOLUSD",1760978176604,5.35673484,188.01,187.95,6.02673484]
["bitfinex","SOLUSD",1760978176783,28.23673484,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1760978177104,5.35673484,188.06,188.0,5.35673484]
["bitfinex","SOLUSD",1760978177288,5.35673484,188.07,188.01,0.67]
["bitfinex","SOLUSD",1760978177482,28.23673484,188.05,188.01,0.67]
["bitfinex","SOLUSD",1760978177682,5.35673484,188.03,187.97,19.28999255]
["bitfinex","SOLUSD",1760978177879,5.35673484,188.03,187.98,0.67]
["bitfinex","SOLUSD",1760978178502,5.35673484,188.02,187.98,0.67]
["bitfinex","SOLUSD",1760978178678,22.88,188.05,187.98,0.67]
["bitfinex","SOLUSD",1760978178885,5.35673484,188.02,187.99,5.31943188]
["bitfinex","SOLUSD",1760978179309,5.35673484,188.02,187.99,5.98943188]
["bitfinex","SOLUSD",1760978179602,28.23673484,188.03,188.0,0.67]
["bitfinex","SOLUSD",1760978179808,22.88,188.03,188.0,0.67]
["bitfinex","SOLUSD",1760978180303,5.35673484,188.04,188.0,0.67]
["bitfinex","SOLUSD",1760978180698,5.35673484,188.03,188.0,0.67]
["bitfinex","SOLUSD",1760978180897,5.35673484,188.02,187.97,0.67]
["bitfinex","SOLUSD",1760978181092,22.88,188.01,187.95,5.32036523]
["bitfinex","SOLUSD",1760978181282,22.88,188.02,187.95,5.32036523]
["bitfinex","SOLUSD",1760978181485,22.8361813,188.02,187.95,5.32036523]
["bitfinex","SOLUSD",1760978181678,5.35673484,188.0,187.95,5.99036523]
["bitfinex","SOLUSD",1760978182107,5.35673484,187.99,187.96,5.99013517]
["bitfinex","SOLUSD",1760978182743,10.87647521,188.07,187.96,5.99013517]
["bitfinex","SOLUSD",1760978182744,5.31795253,188.05,187.97,0.67]
["bitfinex","SOLUSD",1760978182895,5.35673484,188.02,187.97,0.67]
["bitfinex","SOLUSD",1760978183204,0.5,188.08,187.97,6.02673484]
["bitfinex","SOLUSD",1760978183393,5.35673484,188.16,187.98,6.02673484]
["bitfinex","SOLUSD",1760978183394,10.87647521,188.09,187.98,6.02673484]
["bitfinex","SOLUSD",1760978183601,5.35673484,188.04,187.98,6.02673484]
["bitfinex","SOLUSD",1760978183795,5.35673484,188.04,187.99,0.67]
["bitfinex","SOLUSD",1760978184003,5.35673484,188.04,188.0,18.61702127]
["bitfinex","SOLUSD",1760978184203,4.99781755,188.04,188.0,18.61702127]
["bitfinex","SOLUSD",1760978184415,22.88,188.05,188.01,0.67]
["bitfinex","SOLUSD",1760978184627,5.35673484,188.07,188.01,6.02673484]
["bitfinex","SOLUSD",1760978184990,5.35673484,188.07,188.02,0.67]
["bitfinex","SOLUSD",1760978185294,5.35673484,188.06,188.02,0.67]
["bitfinex","SOLUSD",1760978185500,5.31576366,188.12,188.02,0.67]
["bitfinex","SOLUSD",1760978185690,5.35673484,188.08,188.02,6.02673484]
["bitfinex","SOLUSD",1760978185883,5.35673484,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1760978186099,5.35673484,188.04,188.0,5.98914893]
["bitfinex","SOLUSD",1760978186312,5.35673484,188.04,188.01,0.67]
["bitfinex","SOLUSD",1760978186611,5.35673484,188.06,188.01,0.67]
["bitfinex","SOLUSD",1760978186799,5.35673484,188.07,188.01,0.67]
["bitfinex","SOLUSD",1760978187000,5.35673484,188.08,188.02,5.35673484]
["bitfinex","SOLUSD",1760978187210,5.31571323,188.13,188.03,5.35673484]
["bitfinex","SOLUSD",1760978187425,5.31490831,188.15,188.05,5.35673484]
["bitfinex","SOLUSD",1760978187587,5.35673484,188.11,188.06,0.67]
["bitfinex","SOLUSD",1760978188013,5.35673484,188.14,188.07,5.35673484]
["bitfinex","SOLUSD",1760978188191,5.35673484,188.14,188.08,5.31688643]
["bitfinex","SOLUSD",1760978188382,16.55945311,188.19,188.08,5.98688643]
["bitfinex","SOLUSD",1760978188383,5.35673484,188.11,188.08,5.98688643]
["bitfinex","SOLUSD",1760978188587,5.35673484,188.1,188.06,0.67]
["bitfinex","SOLUSD",1760978188809,5.35673484,188.1,188.04,5.35673484]
["bitfinex","SOLUSD",1760978189009,5.35673484,188.1,188.05,0.67]
["bitfinex","SOLUSD",1760978189221,5.35673484,188.11,188.05,6.02673484]
["bitfinex","SOLUSD",1760978189387,5.35673484,188.12,188.06,0.67]
["bitfinex","SOLUSD",1760978189592,5.35673484,188.12,188.06,6.02673484]
["bitfinex","SOLUSD",1760978189788,28.23673484,188.12,188.06,0.67]
["bitfinex","SOLUSD",1760978190013,28.23673484,188.12,188.07,0.67]
["bitfinex","SOLUSD",1760978190308,0.5,188.18,188.08,5.31688643]
["bitfinex","SOLUSD",1760978190513,5.35673484,188.13,188.08,18.6091025]
["bitfinex","SOLUSD",1760978190692,5.35673484,188.12,188.08,19.2791025]
["bitfinex","SOLUSD",1760978190892,5.35673484,188.14,188.09,0.67]
["bitfinex","SOLUSD",1760978191097,5.35673484,188.16,188.09,6.02673484]
["bitfinex","SOLUSD",1760978191308,0.5,188.21,188.1,6.02673484]
["bitfinex","SOLUSD",1760978191510,5.31259199,188.24,188.13,5.35673484]
["bitfinex","SOLUSD",1760978191815,5.35673484,188.19,188.13,5.35673484]
["bitfinex","SOLUSD",1760978192007,5.35673484,188.18,188.14,0.67]
["bitfinex","SOLUSD",1760978192212,5.31293167,188.22,188.1,18.60712386]
["bitfinex","SOLUSD",1760978192404,5.35673484,188.16,188.1,23.9638587]
["bitfinex","SOLUSD",1760978192609,5.35673484,188.16,188.11,0.67]
["bitfinex","SOLUSD",1760978192908,5.31293167,188.22,188.11,0.67]
["bitfinex","SOLUSD",1760978192909,22.88,188.19,188.11,0.67]
["bitfinex","SOLUSD",1760978193114,22.88,188.2,188.11,0.67]
["bitfinex","SOLUSD",1760978193115,5.35673484,188.16,188.11,0.67]
["bitfinex","SOLUSD",1760978193301,5.35673484,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1760978193691,5.35673484,188.14,188.11,0.67]
["bitfinex","SOLUSD",1760978193892,0.5,188.19,188.11,0.67]
["bitfinex","SOLUSD",1760978194098,5.35673484,188.14,188.11,0.67]
["bitfinex","SOLUSD",1760978194295,5.35673484,188.14,188.12,5.3157559]
["bitfinex","SOLUSD",1760978194511,5.35673484,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1760978194715,5.35673484,188.15,188.13,0.67]
["bitfinex","SOLUSD",1760978195725,5.35673484,188.14,188.11,5.31595129]
["bitfinex","SOLUSD",1760978196091,28.19443153,188.17,188.11,5.31595129]
["bitfinex","SOLUSD",1760978196512,5.35673484,188.13,188.11,5.31595129]
["bitfinex","SOLUSD",1760978197304,5.35673484,188.13,188.11,5.98595129]
["bitfinex","SOLUSD",1760978197508,5.35673484,188.12,188.08,5.98688643]
["bitfinex","SOLUSD",1760978197910,5.35673484,188.14,188.09,0.67]
["bitfinex","SOLUSD",1760978198296,5.31463774,188.16,188.09,0.67]
["bitfinex","SOLUSD",1760978198297,5.35673484,188.12,188.09,0.67]
["bitfinex","SOLUSD",1760978199313,5.35673484,188.12,188.09,5.98634212]
["bitfinex","SOLUSD",1760978200820,5.35673484,188.14,188.1,0.67]
["bitfinex","SOLUSD",1760978201029,5.35673484,188.11,188.09,5.31634212]
["bitfinex","SOLUSD",1760978201538,5.35673484,188.12,188.09,5.98634212]
["bitfinex","SOLUSD",1760978202429,5.35673484,188.11,188.09,5.31634212]
["bitfinex","SOLUSD",1760978202600,22.88,188.16,188.09,5.31634212]
["bitfinex","SOLUSD",1760978202805,5.35673484,188.13,188.09,5.98634212]
["bitfinex","SOLUSD",1760978203213,5.35673484,188.11,188.09,5.98634212]
["bitfinex","SOLUSD",1760978203720,5.35673484,188.11,188.1,0.67]
["bitfinex","SOLUSD",1760978203927,5.31473312,188.16,188.1,0.67]
["bitfinex","SOLUSD",1760978204123,5.35673484,188.12,188.1,0.67]
["bitfinex","SOLUSD",1760978204328,5.35673484,188.12,188.07,13.29222345]
["bitfinex","SOLUSD",1760978204329,5.35673484,188.11,188.07,0.67]
["bitfinex","SOLUSD",1760978204633,5.31473312,188.16,188.08,0.67]
["bitfinex","SOLUSD",1760978204798,5.35673484,188.14,188.08,0.67]
["bitfinex","SOLUSD",1760978205002,5.35673484,188.15,188.09,5.35673484]
["bitfinex","SOLUSD",1760978205232,23.38,188.19,188.09,5.35673484]
["bitfinex","SOLUSD",1760978205417,5.35673484,188.15,188.1,0.67]
["bitfinex","SOLUSD",1760978205730,23.38,188.18,188.1,5.98630374]
["bitfinex","SOLUSD",1760978205911,5.35673484,188.15,188.1,5.98630374]
["bitfinex","SOLUSD",1760978206229,10.87647521,188.27,188.13,22.88]
["bitfinex","SOLUSD",1760978206413,0.5,188.25,188.15,5.35673484]
["bitfinex","SOLUSD",1760978206600,5.35673484,188.23,188.17,5.35673484]
["bitfinex","SOLUSD",1760978206800,5.35673484,188.24,188.18,5.35673484]
["bitfinex","SOLUSD",1760978207004,5.35673484,188.23,188.17,5.35673484]
["bitfinex","SOLUSD",1760978207207,5.35673484,188.21,188.16,0.67]
["bitfinex","SOLUSD",1760978207604,5.35673484,188.19,188.12,6.02673484]
["bitfinex","SOLUSD",1760978207812,5.35673484,188.18,188.13,5.31547334]
["bitfinex","SOLUSD",1760978208006,5.35673484,188.18,188.13,5.98547334]
["bitfinex","SOLUSD",1760978208221,5.35673484,188.18,188.14,0.67]
["bitfinex","SOLUSD",1760978208425,22.88,188.21,188.14,6.02673484]
["bitfinex","SOLUSD",1760978208625,0.5,188.24,188.15,5.35673484]
["bitfinex","SOLUSD",1760978208834,13.27951241,188.26,188.13,18.60415669]
["bitfinex","SOLUSD",1760978208835,5.35673484,188.22,188.16,6.02673484]
["bitfinex","SOLUSD",1760978209134,5.35673484,188.21,188.16,0.67]
["bitfinex","SOLUSD",1760978209324,5.35673484,188.17,188.13,19.27415669]
["bitfinex","SOLUSD",1760978209816,5.35673484,188.17,188.14,0.67]
["bitfinex","SOLUSD",1760978210008,5.81309475,188.22,188.14,0.67]
["bitfinex","SOLUSD",1760978210009,22.88,188.22,188.14,0.67]
["bitfinex","SOLUSD",1760978210327,5.35673484,188.18,188.14,0.67]
["bitfinex","SOLUSD",1760978210712,5.35673484,188.17,188.13,13.28868335]
["bitfinex","SOLUSD",1760978211028,5.35673484,188.17,188.13,13.95868335]
["bitfinex","SOLUSD",1760978211226,22.88,188.22,188.14,0.67]
["bitfinex","SOLUSD",1760978211426,5.35673484,188.2,188.14,0.67]
["bitfinex","SOLUSD",1760978211932,22.88,188.21,188.15,18.6021791]
["bitfinex","SOLUSD",1760978212233,5.35673484,188.2,188.15,18.6021791]
["bitfinex","SOLUSD",1760978212428,22.88,188.25,188.16,0.67]
["bitfinex","SOLUSD",1760978212632,22.88,188.25,188.16,6.02673484]
["bitfinex","SOLUSD",1760978212930,8.02042299,188.2,188.15,18.6021791]
["bitfinex","SOLUSD",1760978213229,8.02042299,188.19,188.15,19.2721791]
["bitfinex","SOLUSD",1760978213530,8.02042299,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1760978213823,22.88,188.24,188.15,5.31490831]
["bitfinex","SOLUSD",1760978213824,8.02042299,188.16,188.15,5.31490831]
["bitfinex","SOLUSD",1760978214016,8.02042299,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1760978214526,8.02042299,188.17,188.13,5.98547334]
["bitfinex","SOLUSD",1760978214732,13.78249325,188.22,188.14,0.67]
["bitfinex","SOLUSD",1760978214733,8.02042299,188.18,188.14,0.67]
["bitfinex","SOLUSD",1760978215809,8.02042299,188.18,188.13,18.60415669]
["bitfinex","SOLUSD",1760978216016,8.02042299,188.18,188.13,13.28868335]
["bitfinex","SOLUSD",1760978216314,8.02042299,188.18,188.13,13.95868335]
["bitfinex","SOLUSD",1760978216512,8.02042299,188.18,188.14,0.67]
["bitfinex","SOLUSD",1760978217032,8.02042299,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1760978217616,8.02042299,188.14,188.12,5.3157559]
["bitfinex","SOLUSD",1760978217921,8.02042299,188.14,188.1,13.29017617]
["bitfinex","SOLUSD",1760978218123,8.02042299,188.13,188.1,13.96017617]
["bitfinex","SOLUSD",1760978218536,8.02042299,188.14,188.1,13.96017617]
["bitfinex","SOLUSD",1760978219033,8.02042299,188.15,188.11,0.67]
["bitfinex","SOLUSD",1760978220140,8.02042299,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1760978220532,22.88,188.17,188.12,5.3157559]
["bitfinex","SOLUSD",1760978220715,22.88,188.18,188.12,5.3157559]
["bitfinex","SOLUSD",1760978220919,8.02042299,188.17,188.12,5.3157559]
["bitfinex","SOLUSD",1760978221337,22.88,188.18,188.13,0.67]
["bitfinex","SOLUSD",1760978221525,8.02042299,188.19,188.13,0.67]
["bitfinex","SOLUSD",1760978221854,8.02042299,188.18,188.13,0.67]
["bitfinex","SOLUSD",1760978222035,8.02042299,188.18,188.1,5.31608744]
["bitfinex","SOLUSD",1760978222036,8.02042299,188.14,188.1,5.31608744]
["bitfinex","SOLUSD",1760978222431,8.02042299,188.15,188.11,0.67]
["bitfinex","SOLUSD",1760978222641,22.88,188.19,188.11,0.67]
["bitfinex","SOLUSD",1760978222642,8.02042299,188.16,188.11,0.67]
["bitfinex","SOLUSD",1760978222851,8.02042299,188.17,188.11,0.67]
["bitfinex","SOLUSD",1760978223151,8.02042299,188.15,188.11,0.67]
["bitfinex","SOLUSD",1760978223348,8.02042299,188.14,188.1,18.6068902]
["bitfinex","SOLUSD",1760978223715,8.02042299,188.14,188.1,19.2768902]
["bitfinex","SOLUSD",1760978223921,8.02042299,188.14,188.11,0.67]
["bitfinex","SOLUSD",1760978224130,8.02042299,188.14,188.12,5.3157559]
["bitfinex","SOLUSD",1760978224818,8.02042299,188.13,188.08,0.67]
["bitfinex","SOLUSD",1760978225037,8.02042299,188.12,188.08,0.67]
["bitfinex","SOLUSD",1760978225238,5.31499045,188.15,188.08,0.67]
["bitfinex","SOLUSD",1760978225426,8.02042299,188.12,188.08,0.67]
["bitfinex","SOLUSD",1760978225630,8.02042299,188.11,188.08,0.67]
["bitfinex","SOLUSD",1760978225842,8.02042299,188.11,188.03,26.59071717]
["bitfinex","SOLUSD",1760978225843,8.02042299,188.1,188.03,8.02042299]
["bitfinex","SOLUSD",1760978226022,8.02042299,188.07,188.04,0.67]
["bitfinex","SOLUSD",1760978226221,8.02042299,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1760978226451,8.02042299,188.05,188.01,5.98886601]
["bitfinex","SOLUSD",1760978226620,8.02042299,188.04,188.01,5.98886601]
["bitfinex","SOLUSD",1760978226933,8.02042299,188.04,188.01,19.28603105]
["bitfinex","SOLUSD",1760978227129,8.02042299,188.02,187.96,0.67]
["bitfinex","SOLUSD",1760978227335,8.02042299,187.99,187.96,0.67]
["bitfinex","SOLUSD",1760978227730,8.02042299,188.0,187.96,0.67]
["bitfinex","SOLUSD",1760978227935,8.02042299,187.99,187.96,0.67]
["bitfinex","SOLUSD",1760978228241,0.5,188.04,187.94,25.36501377]
["bitfinex","SOLUSD",1760978228442,8.02042299,187.96,187.94,30.68580175]
["bitfinex","SOLUSD",1760978228633,22.88,188.0,187.94,30.68580175]
["bitfinex","SOLUSD",1760978228944,8.02042299,187.96,187.94,30.68585645]
["bitfinex","SOLUSD",1760978229242,23.38,188.0,187.94,30.68585645]
["bitfinex","SOLUSD",1760978229445,8.02042299,187.96,187.94,30.68585645]
["bitfinex","SOLUSD",1760978229642,8.02042299,187.95,187.94,25.36501377]
["bitfinex","SOLUSD",1760978229947,8.02042299,187.96,187.94,25.36501377]
["bitfinex","SOLUSD",1760978230134,8.02042299,187.95,187.94,30.68581832]
["bitfinex","SOLUSD",1760978230328,8.02042299,187.95,187.94,25.36501377]
["bitfinex","SOLUSD",1760978231220,0.5,188.01,187.94,25.36501377]
["bitfinex","SOLUSD",1760978231441,8.02042299,188.0,187.95,0.66]
["bitfinex","SOLUSD",1760978231633,101.58301876,188.09,187.97,8.02042299]
["bitfinex","SOLUSD",1760978231634,8.02042299,188.04,187.97,8.02042299]
["bitfinex","SOLUSD",1760978231827,8.02042299,188.08,187.96,10.87647521]
["bitfinex","SOLUSD",1760978232033,0.5,188.13,188.02,8.02042299]
["bitfinex","SOLUSD",1760978232247,8.02042299,188.11,188.04,8.02042299]
["bitfinex","SOLUSD",1760978232549,8.02042299,188.08,188.01,8.02042299]
["bitfinex","SOLUSD",1760978232760,8.02042299,188.05,187.99,8.68042299]
["bitfinex","SOLUSD",1760978232954,8.02042299,188.06,187.99,8.68042299]
["bitfinex","SOLUSD",1760978233258,8.02042299,188.06,188.0,0.66]
["bitfinex","SOLUSD",1760978233425,8.02042299,188.07,188.0,8.68042299]
["bitfinex","SOLUSD",1760978233735,8.02042299,188.03,187.98,18.61900201]
["bitfinex","SOLUSD",1760978233919,8.02042299,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1760978234126,8.02042299,188.0,187.98,5.31971486]
["bitfinex","SOLUSD",1760978234430,8.02042299,187.99,187.95,18.62134946]
["bitfinex","SOLUSD",1760978234637,8.02042299,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1760978234946,8.02042299,187.99,187.95,5.98056397]
["bitfinex","SOLUSD",1760978235134,8.02042299,188.0,187.96,0.66]
["bitfinex","SOLUSD",1760978235319,8.02042299,187.99,187.96,0.66]
["bitfinex","SOLUSD",1760978235525,22.88,188.01,187.96,0.66]
["bitfinex","SOLUSD",1760978235722,8.02042299,188.0,187.96,0.66]
["bitfinex","SOLUSD",1760978236343,8.02042299,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1760978236841,8.02042299,188.0,187.97,5.97999787]
["bitfinex","SOLUSD",1760978237350,8.02042299,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1760978237831,8.02042299,187.98,187.95,5.32038182]
["bitfinex","SOLUSD",1760978238146,8.02042299,187.96,187.95,5.32038182]
["bitfinex","SOLUSD",1760978238357,8.02042299,187.99,187.95,5.32038182]
["bitfinex","SOLUSD",1760978238545,22.88,188.02,187.95,5.32038182]
["bitfinex","SOLUSD",1760978238546,22.88,188.02,187.96,0.66]
["bitfinex","SOLUSD",1760978238844,8.02042299,187.99,187.96,0.66]
["bitfinex","SOLUSD",1760978239025,8.02042299,188.0,187.96,0.66]
["bitfinex","SOLUSD",1760978239349,5.31832651,188.03,187.95,5.32038182]
["bitfinex","SOLUSD",1760978239541,8.02042299,187.99,187.95,5.32038182]
["bitfinex","SOLUSD",1760978239848,0.5,188.03,187.97,5.31999787]
["bitfinex","SOLUSD",1760978240152,8.02042299,188.0,187.97,18.61999255]
["bitfinex","SOLUSD",1760978240448,8.02042299,187.98,187.94,25.36501377]
["bitfinex","SOLUSD",1760978240843,8.02042299,187.97,187.94,25.36501377]
["bitfinex","SOLUSD",1760978241239,8.02042299,187.97,187.94,26.02501377]
["bitfinex","SOLUSD",1760978241434,28.69873903,188.02,187.95,5.98056397]
["bitfinex","SOLUSD",1760978241637,8.02042299,188.01,187.95,19.28197391]
["bitfinex","SOLUSD",1760978242247,8.02042299,188.01,187.96,0.66]
["bitfinex","SOLUSD",1760978242951,0.5,188.09,187.97,8.02042299]
["bitfinex","SOLUSD",1760978243252,8.02042299,188.09,188.02,8.02042299]
["bitfinex","SOLUSD",1760978243552,8.02042299,188.09,188.03,27.29447393]
["bitfinex","SOLUSD",1760978243849,8.02042299,188.05,187.96,5.32028091]
["bitfinex","SOLUSD",1760978244148,0.5,188.08,187.96,5.32028091]
["bitfinex","SOLUSD",1760978244355,8.02042299,188.05,187.99,8.02042299]
["bitfinex","SOLUSD",1760978244650,8.02042299,188.07,188.01,8.02042299]
["bitfinex","SOLUSD",1760978244830,11.37647521,188.11,188.03,8.02042299]
["bitfinex","SOLUSD",1760978244831,8.02042299,188.09,188.03,8.02042299]
["bitfinex","SOLUSD",1760978245026,30.90042299,188.09,188.02,8.02042299]
["bitfinex","SOLUSD",1760978245230,8.02042299,188.08,188.03,0.66]
["bitfinex","SOLUSD",1760978245529,8.02042299,188.05,188.0,0.66]
["bitfinex","SOLUSD",1760978245848,8.02042299,188.05,187.94,25.36501377]
["bitfinex","SOLUSD",1760978245849,8.02042299,188.01,187.94,25.36501377]
["bitfinex","SOLUSD",1760978246150,8.02042299,187.98,187.94,25.36501377]
["bitfinex","SOLUSD",1760978246652,8.02042299,187.99,187.95,0.66]
["bitfinex","SOLUSD",1760978246841,8.02042299,187.98,187.95,0.66]
["bitfinex","SOLUSD",1760978247432,7.19575405,188.1,187.97,8.02042299]
["bitfinex","SOLUSD",1760978247627,7.19575405,188.1,187.96,18.62098318]
["bitfinex","SOLUSD",1760978247628,0.5,188.1,187.96,18.62098318]
["bitfinex","SOLUSD",1760978247833,8.02042299,188.1,188.04,8.02042299]
["bitfinex","SOLUSD",1760978248241,8.02042299,188.1,187.97,11.53647521]
["bitfinex","SOLUSD",1760978248242,8.02042299,188.12,188.05,8.68042299]
["bitfinex","SOLUSD",1760978248446,0.5,188.18,188.08,8.02042299]
["bitfinex","SOLUSD",1760978248750,0.5,188.18,188.09,8.02042299]
["bitfinex","SOLUSD",1760978248751,8.02042299,188.16,188.09,8.02042299]
["bitfinex","SOLUSD",1760978248934,8.02042299,188.15,188.08,8.02042299]
["bitfinex","SOLUSD",1760978249132,8.02042299,188.13,188.06,0.66]
["bitfinex","SOLUSD",1760978249330,8.02042299,188.13,188.07,18.61009197]
["bitfinex","SOLUSD",1760978249533,8.02042299,188.13,188.07,26.63051496]
["bitfinex","SOLUSD",1760978249730,8.02042299,188.13,188.08,0.66]
["bitfinex","SOLUSD",1760978249950,8.02042299,188.15,188.08,8.68042299]
["bitfinex","SOLUSD",1760978250147,8.02042299,188.14,188.08,8.68042299]
["bitfinex","SOLUSD",1760978250338,8.02042299,188.14,188.07,26.63051496]
["bitfinex","SOLUSD",1760978250544,8.02042299,188.14,188.09,0.66]
["bitfinex","SOLUSD",1760978251336,8.02042299,188.12,188.07,18.61009197]
["bitfinex","SOLUSD",1760978251768,8.02042299,188.12,188.08,0.66]
["bitfinex","SOLUSD",1760978252161,8.02042299,188.13,188.08,0.66]
["bitfinex","SOLUSD",1760978252365,5.3146642,188.16,188.08,0.66]
["bitfinex","SOLUSD",1760978252557,8.02042299,188.13,188.08,0.66]
["bitfinex","SOLUSD",1760978252771,8.02042299,188.14,188.08,0.66]
["bitfinex","SOLUSD",1760978253143,8.02042299,188.14,188.08,8.68042299]
["bitfinex","SOLUSD",1760978253448,8.02042299,188.16,188.09,26.62853612]
["bitfinex","SOLUSD",1760978253644,8.02042299,188.17,188.11,8.02042299]
["bitfinex","SOLUSD",1760978253959,30.90042299,188.18,188.12,8.02042299]
["bitfinex","SOLUSD",1760978254341,30.90042299,188.18,188.12,8.68042299]
["bitfinex","SOLUSD",1760978254542,30.90042299,188.18,188.13,0.66]
["bitfinex","SOLUSD",1760978254755,22.88,188.18,188.13,0.66]
["bitfinex","SOLUSD",1760978255071,30.90042299,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1760978255560,30.90042299,188.18,188.14,5.97519081]
["bitfinex","SOLUSD",1760978255760,5.81298697,188.22,188.15,0.66]
["bitfinex","SOLUSD",1760978256549,8.02042299,188.23,188.16,8.02042299]
["bitfinex","SOLUSD",1760978256754,8.02042299,188.22,188.16,8.02042299]
["bitfinex","SOLUSD",1760978256947,8.02042299,188.22,188.17,0.66]
["bitfinex","SOLUSD",1760978257464,0.2,188.28,188.17,0.66]
["bitfinex","SOLUSD",1760978257792,8.02042299,188.23,188.17,0.66]
["bitfinex","SOLUSD",1760978257943,22.88,188.25,188.17,8.68042299]
["bitfinex","SOLUSD",1760978258145,8.02042299,188.25,188.17,0.66]
["bitfinex","SOLUSD",1760978258345,8.02042299,188.24,188.18,0.66]
["bitfinex","SOLUSD",1760978258665,8.02042299,188.23,188.18,0.66]
["bitfinex","SOLUSD",1760978258964,8.02042299,188.27,188.21,8.02042299]
["bitfinex","SOLUSD",1760978259368,23.08,188.28,188.2,8.72042299]
["bitfinex","SOLUSD",1760978259369,8.02042299,188.26,188.2,8.72042299]
["bitfinex","SOLUSD",1760978259861,8.02042299,188.25,188.2,0.7]
["bitfinex","SOLUSD",1760978260165,8.02042299,188.21,188.12,0.7]
["bitfinex","SOLUSD",1760978260357,8.02042299,188.18,188.12,8.02042299]
["bitfinex","SOLUSD",1760978260544,8.02042299,188.18,188.13,0.7]
["bitfinex","SOLUSD",1760978260744,22.88,188.23,188.13,0.7]
["bitfinex","SOLUSD",1760978260956,28.19283685,188.23,188.14,5.31519081]
["bitfinex","SOLUSD",1760978261259,8.02042299,188.2,188.14,13.3356138]
["bitfinex","SOLUSD",1760978261468,10.87647521,188.26,188.14,13.3356138]
["bitfinex","SOLUSD",1760978261469,5.31152068,188.27,188.17,8.02042299]
["bitfinex","SOLUSD",1760978261669,0.2,188.28,188.18,8.02042299]
["bitfinex","SOLUSD",1760978261866,8.22042299,188.28,188.22,8.02042299]
["bitfinex","SOLUSD",1760978262068,0.2,188.28,188.22,8.02042299]
["bitfinex","SOLUSD",1760978262242,0.2,188.28,188.22,8.72042299]
["bitfinex","SOLUSD",1760978262446,0.2,188.28,188.25,8.02042299]
["bitfinex","SOLUSD",1760978262648,0.2,188.28,188.26,0.7]
["bitfinex","SOLUSD",1760978263049,0.2,188.28,188.25,5.31194568]
["bitfinex","SOLUSD",1760978263276,0.2,188.28,188.26,0.7]
["bitfinex","SOLUSD",1760978263944,0.2,188.28,188.23,13.33283345]
["bitfinex","SOLUSD",1760978264153,8.02042299,188.27,188.21,0.7]
["bitfinex","SOLUSD",1760978264357,8.02042299,188.27,188.21,8.72042299]
["bitfinex","SOLUSD",1760978264558,0.2,188.28,188.21,8.72042299]
["bitfinex","SOLUSD",1760978264758,0.2,188.28,188.22,0.7]
["bitfinex","SOLUSD",1760978264945,0.2,188.28,188.22,8.72042299]
["bitfinex","SOLUSD",1760978265148,8.22042299,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1760978265668,8.02042299,188.26,188.21,5.31300219]
["bitfinex","SOLUSD",1760978265847,8.02042299,188.26,188.22,0.7]
["bitfinex","SOLUSD",1760978266157,8.02042299,188.27,188.22,0.7]
["bitfinex","SOLUSD",1760978266354,0.2,188.28,188.22,0.7]
["bitfinex","SOLUSD",1760978266560,8.22042299,188.28,188.22,8.72042299]
["bitfinex","SOLUSD",1760978266954,8.02042299,188.27,188.23,0.7]
["bitfinex","SOLUSD",1760978267350,8.02042299,188.27,188.24,5.31236719]
["bitfinex","SOLUSD",1760978267863,8.02042299,188.27,188.24,6.01236719]
["bitfinex","SOLUSD",1760978268450,0.2,188.28,188.24,5.31236719]
["bitfinex","SOLUSD",1760978268651,0.2,188.28,188.25,0.7]
["bitfinex","SOLUSD",1760978269195,0.2,188.28,188.26,8.02042299]
["bitfinex","SOLUSD",1760978269482,0.2,188.28,188.25,8.72042299]
["bitfinex","SOLUSD",1760978269682,0.2,188.28,188.25,0.7]
["bitfinex","SOLUSD",1760978269866,0.2,188.28,188.24,18.59328516]
["bitfinex","SOLUSD",1760978270066,0.2,188.28,188.24,6.01236719]
["bitfinex","SOLUSD",1760978270865,8.22042299,188.28,188.24,0.7]
["bitfinex","SOLUSD",1760978271070,8.22042299,188.28,188.24,6.01233517]
["bitfinex","SOLUSD",1760978271461,8.22042299,188.28,188.24,0.7]
["bitfinex","SOLUSD",1760978271979,8.02042299,188.25,188.17,0.7]
["bitfinex","SOLUSD",1760978272157,8.02042299,188.22,188.17,0.7]
["bitfinex","SOLUSD",1760978272568,8.02042299,188.19,188.14,19.30316784]
["bitfinex","SOLUSD",1760978272969,8.02042299,188.19,187.96,123.57794624]
["bitfinex","SOLUSD",1760978272970,8.02042299,188.18,188.11,6.01592245]
["bitfinex","SOLUSD",1760978273186,8.02042299,188.17,188.14,0.7]
["bitfinex","SOLUSD",1760978273360,8.02042299,188.17,188.12,0.7]
["bitfinex","SOLUSD",1760978273681,8.02042299,188.18,188.12,0.7]
["bitfinex","SOLUSD",1760978274068,8.02042299,188.17,188.12,0.7]
["bitfinex","SOLUSD",1760978274375,28.69327491,188.21,188.12,0.7]
["bitfinex","SOLUSD",1760978274582,8.02042299,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1760978274883,5.34980165,188.17,188.13,6.01547334]
["bitfinex","SOLUSD",1760978275073,5.34980165,188.15,188.11,5.3158261]
["bitfinex","SOLUSD",1760978275656,5.34980165,188.15,188.12,0.7]
["bitfinex","SOLUSD",1760978276059,0.5,188.19,188.12,0.7]
["bitfinex","SOLUSD",1760978276280,5.34980165,188.15,188.12,0.7]
["bitfinex","SOLUSD",1760978276461,5.34980165,188.15,188.09,19.30811313]
["bitfinex","SOLUSD",1760978276661,5.34980165,188.14,188.09,19.30811313]
["bitfinex","SOLUSD",1760978276885,5.34980165,188.15,188.1,0.7]
["bitfinex","SOLUSD",1760978277079,5.81386862,188.19,188.1,0.7]
["bitfinex","SOLUSD",1760978277381,5.34980165,188.15,188.1,0.7]
["bitfinex","SOLUSD",1760978277893,36.1630349,188.21,188.1,0.7]
["bitfinex","SOLUSD",1760978277894,5.34980165,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1760978278063,5.34980165,188.14,188.05,26.58764243]
["bitfinex","SOLUSD",1760978278064,5.34980165,188.12,188.06,13.29323041]
["bitfinex","SOLUSD",1760978278265,5.34980165,188.1,188.06,6.01745187]
["bitfinex","SOLUSD",1760978278586,5.34980165,188.1,188.07,0.7]
["bitfinex","SOLUSD",1760978279180,5.34980165,188.1,188.07,13.29292284]
["bitfinex","SOLUSD",1760978279379,13.28515251,188.18,188.06,5.31745187]
["bitfinex","SOLUSD",1760978279380,75.0,188.19,188.06,18.61108156]
["bitfinex","SOLUSD",1760978279581,5.34980165,188.11,188.06,18.61108156]
["bitfinex","SOLUSD",1760978279787,5.34980165,188.11,188.06,19.31108156]
["bitfinex","SOLUSD",1760978279989,22.88,188.16,188.06,19.31108156]
["bitfinex","SOLUSD",1760978279990,5.34980165,188.09,188.06,19.31108156]
["bitfinex","SOLUSD",1760978280177,5.34980165,188.1,188.06,19.31108156]
["bitfinex","SOLUSD",1760978280377,5.34980165,188.1,188.07,0.7]
["bitfinex","SOLUSD",1760978280885,5.34980165,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1760978281193,5.34980165,188.09,188.08,5.31688643]
["bitfinex","SOLUSD",1760978281376,0.5,188.14,188.08,18.6091025]
["bitfinex","SOLUSD",1760978281784,5.34980165,188.09,187.99,0.7]
["bitfinex","SOLUSD",1760978281994,5.34980165,188.04,188.0,18.61702127]
["bitfinex","SOLUSD",1760978282292,5.34980165,188.03,188.0,18.61702127]
["bitfinex","SOLUSD",1760978282496,5.34980165,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1760978282660,5.34980165,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1760978282861,5.34980165,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1760978283098,0.5,188.04,187.97,5.31999787]
["bitfinex","SOLUSD",1760978283266,5.34980165,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1760978283465,5.34980165,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1760978283882,5.34980165,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1760978284088,5.34980165,187.99,187.95,5.32054271]
["bitfinex","SOLUSD",1760978284301,5.34980165,187.99,187.94,30.68581562]
["bitfinex","SOLUSD",1760978284302,0.5,187.99,187.94,30.68581562]
["bitfinex","SOLUSD",1760978284473,5.34980165,187.96,187.94,30.68581562]
["bitfinex","SOLUSD",1760978284675,5.34980165,187.97,187.94,31.38581562]
["bitfinex","SOLUSD",1760978284984,0.5,188.02,187.94,43.98793331]
["bitfinex","SOLUSD",1760978285190,5.34980165,188.0,187.95,0.7]
["bitfinex","SOLUSD",1760978285601,22.88,188.02,187.95,0.7]
["bitfinex","SOLUSD",1760978285984,5.34980165,187.97,187.94,43.98793331]
["bitfinex","SOLUSD",1760978286175,0.5,188.01,187.94,43.98793331]
["bitfinex","SOLUSD",1760978286376,5.34980165,187.97,187.94,30.68581562]
["bitfinex","SOLUSD",1760978286685,0.5,188.01,187.94,30.68581562]
["bitfinex","SOLUSD",1760978286686,5.34980165,187.95,187.94,30.68581562]
["bitfinex","SOLUSD",1760978287203,0.5,187.95,187.94,25.36501377]
["bitfinex","SOLUSD",1760978287399,22.88,187.99,187.94,25.36501377]
["bitfinex","SOLUSD",1760978287585,22.88,187.99,187.95,0.7]
["bitfinex","SOLUSD",1760978287776,5.34980165,187.99,187.95,0.7]
["bitfinex","SOLUSD",1760978287977,5.34980165,187.98,187.94,43.98797853]
["bitfinex","SOLUSD",1760978288288,5.34980165,187.98,187.94,31.38586084]
["bitfinex","SOLUSD",1760978288497,5.34980165,187.99,187.95,0.7]
["bitfinex","SOLUSD",1760978288676,5.34980165,187.98,187.94,43.98797853]
["bitfinex","SOLUSD",1760978288876,5.34980165,187.97,187.94,43.98797853]
["bitfinex","SOLUSD",1760978289078,23.38,188.01,187.94,30.68583048]
["bitfinex","SOLUSD",1760978289291,5.34980165,187.96,187.94,30.68583048]
["bitfinex","SOLUSD",1760978289806,23.38,188.0,187.94,25.36501377]
["bitfinex","SOLUSD",1760978289807,5.84980165,187.95,187.94,25.36501377]
["bitfinex","SOLUSD",1760978290097,5.34980165,187.95,187.94,25.36501377]
["bitfinex","SOLUSD",1760978290605,5.84980165,187.95,187.94,25.36501377]
["bitfinex","SOLUSD",1760978290901,5.34980165,187.95,187.94,25.36501377]
["bitfinex","SOLUSD",1760978291200,5.84980165,187.95,187.94,25.36501377]
["bitfinex","SOLUSD",1760978291397,11.17036562,187.95,187.94,25.36501377]
["bitfinex","SOLUSD",1760978291997,16.72627686,187.95,187.94,25.36501377]
["bitfinex","SOLUSD",1760978292204,22.04684083,187.95,187.94,25.36501377]
["bitfinex","SOLUSD",1760978294696,16.72627686,187.95,187.94,25.36501377]
["bitfinex","SOLUSD",1760978295080,22.04684083,187.95,187.94,25.36501377]
["bitfinex","SOLUSD",1760978295591,5.84980165,187.95,187.94,25.36501377]
["bitfinex","SOLUSD",1760978296374,11.17036562,187.95,187.94,25.36501377]
["bitfinex","SOLUSD",1760978296903,5.82056397,187.95,187.94,25.26501377]
["bitfinex","SOLUSD",1760978297086,5.82056397,187.95,187.88,25.62672176]
["bitfinex","SOLUSD",1760978297087,22.88,187.89,187.88,25.62672176]
["bitfinex","SOLUSD",1760978297402,28.22980165,187.89,187.88,25.62672176]
["bitfinex","SOLUSD",1760978297600,28.62980165,187.89,187.88,25.62672176]
["bitfinex","SOLUSD",1760978297813,28.22980165,187.89,187.88,25.62672176]
["bitfinex","SOLUSD",1760978297977,22.88,187.92,187.88,25.62672176]
["bitfinex","SOLUSD",1760978298306,5.34980165,187.89,187.88,25.62672176]
["bitfinex","SOLUSD",1760978299785,28.22980165,187.89,187.88,25.62672176]
["bitfinex","SOLUSD",1760978300212,33.95206467,187.89,187.88,25.52672176]
["bitfinex","SOLUSD",1760978300411,21.94853988,187.89,187.88,25.52672176]
["bitfinex","SOLUSD",1760978300918,0.4,187.89,187.88,25.52672176]
["bitfinex","SOLUSD",1760978301091,5.34980165,187.89,187.88,25.52672176]
["bitfinex","SOLUSD",1760978301412,33.75647521,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978301795,5.34980165,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978302185,22.88,187.87,187.85,5.42339632]
["bitfinex","SOLUSD",1760978302517,75.0,187.94,187.86,0.72]
["bitfinex","SOLUSD",1760978302682,10.87647521,187.96,187.86,0.72]
["bitfinex","SOLUSD",1760978302887,5.34980165,187.9,187.86,0.72]
["bitfinex","SOLUSD",1760978303197,5.34980165,187.93,187.86,6.06980165]
["bitfinex","SOLUSD",1760978303397,5.34980165,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1760978303712,22.88,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978303890,39.10627686,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978304085,75.0,187.92,187.85,0.1]
["bitfinex","SOLUSD",1760978304284,22.88,187.89,187.85,0.82]
["bitfinex","SOLUSD",1760978304586,39.10627686,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978305006,28.22980165,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978305203,5.34980165,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978305400,16.22627686,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978305601,21.54938981,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978305813,44.42938981,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978306111,21.54938981,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978306312,5.34980165,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978306513,22.88,187.87,187.85,0.1]
["bitfinex","SOLUSD",1760978306720,5.34980165,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978307095,16.22627686,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978307295,44.42938981,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978307499,5.32311295,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978307701,22.88,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978307904,28.22980165,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978308300,5.34980165,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978309022,5.34980165,187.87,187.85,6.14339632]
["bitfinex","SOLUSD",1760978309333,5.34980165,187.88,187.86,0.72]
["bitfinex","SOLUSD",1760978309500,10.87647521,187.94,187.86,6.04292434]
["bitfinex","SOLUSD",1760978309702,5.34980165,187.87,187.85,5.4233914]
["bitfinex","SOLUSD",1760978309904,5.34980165,187.87,187.85,0.1]
["bitfinex","SOLUSD",1760978310218,5.34980165,187.88,187.86,0.72]
["bitfinex","SOLUSD",1760978311020,5.34980165,187.88,187.86,6.04305951]
["bitfinex","SOLUSD",1760978311528,10.87647521,187.97,187.87,0.72]
["bitfinex","SOLUSD",1760978311736,28.59185134,188.03,187.87,0.72]
["bitfinex","SOLUSD",1760978311737,5.34980165,187.93,187.87,0.72]
["bitfinex","SOLUSD",1760978311897,10.87647521,187.99,187.87,0.72]
["bitfinex","SOLUSD",1760978312096,5.31914893,188.0,187.88,5.34980165]
["bitfinex","SOLUSD",1760978312297,18.22424238,188.04,187.89,6.06980165]
["bitfinex","SOLUSD",1760978312298,18.61463468,188.03,187.89,6.06980165]
["bitfinex","SOLUSD",1760978312537,6.54702001,188.07,187.9,5.34980165]
["bitfinex","SOLUSD",1760978312886,6.54702001,188.07,187.86,18.6308419]
["bitfinex","SOLUSD",1760978312887,22.88,187.98,187.91,0.72]
["bitfinex","SOLUSD",1760978313012,5.34980165,188.04,187.92,5.32141336]
["bitfinex","SOLUSD",1760978313013,5.31933635,188.0,187.92,5.32141336]
["bitfinex","SOLUSD",1760978313203,5.31933635,188.0,187.85,0.82]
["bitfinex","SOLUSD",1760978313204,22.88,187.9,187.85,0.82]
["bitfinex","SOLUSD",1760978313526,5.34980165,187.86,187.85,0.82]
["bitfinex","SOLUSD",1760978313725,22.88,187.89,187.85,0.82]
["bitfinex","SOLUSD",1760978314025,5.34980165,187.87,187.85,0.82]
["bitfinex","SOLUSD",1760978314522,5.34980165,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978314710,22.88,187.9,187.85,0.1]
["bitfinex","SOLUSD",1760978314910,5.34980165,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978315105,22.88,187.88,187.85,6.14329882]
["bitfinex","SOLUSD",1760978315297,5.34980165,187.86,187.85,0.82]
["bitfinex","SOLUSD",1760978315516,5.34980165,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978315711,28.2026143,187.88,187.85,6.14339632]
["bitfinex","SOLUSD",1760978315712,22.88,187.88,187.85,6.14339632]
["bitfinex","SOLUSD",1760978315916,5.34980165,187.86,187.85,5.42339632]
["bitfinex","SOLUSD",1760978316217,5.34980165,187.86,187.85,0.1]
["bitfinex","SOLUSD",1760978316419,28.20229844,187.89,187.85,0.1]
["bitfinex","SOLUSD",1760978316620,22.88,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978316817,28.22980165,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978317326,33.5537648,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978317707,5.32369943,187.84,187.82,25.88842975]
["bitfinex","SOLUSD",1760978317911,24.1847247,187.86,187.82,25.88842975]
["bitfinex","SOLUSD",1760978317912,16.19984281,187.86,187.82,25.88842975]
["bitfinex","SOLUSD",1760978318110,93.19585391,187.93,187.82,31.21267636]
["bitfinex","SOLUSD",1760978318323,5.34980165,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978318509,5.34980165,187.84,187.82,25.88842975]
["bitfinex","SOLUSD",1760978318712,5.34980165,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978319202,28.22980165,187.83,187.82,26.57842975]
["bitfinex","SOLUSD",1760978319400,22.88,187.83,187.82,26.57842975]
["bitfinex","SOLUSD",1760978319614,28.22980165,187.83,187.82,26.57842975]
["bitfinex","SOLUSD",1760978319932,28.22980165,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978320918,33.5537648,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978321524,10.6737648,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978321904,33.5537648,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978322104,10.6737648,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978323414,21.55024001,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978323614,44.43024001,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978323925,21.55024001,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978324114,44.43024001,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978324312,10.6737648,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978324514,33.5537648,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978324706,10.6737648,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978325129,5.34980165,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978325305,28.22980165,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978325629,33.5537648,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978326031,10.6737648,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978326430,33.5537648,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978326638,21.55024001,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978327021,44.43024001,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978328131,21.55024001,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978328737,10.6737648,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978329036,10.87647521,187.85,187.82,25.88842975]
["bitfinex","SOLUSD",1760978329236,7.34980164,187.92,187.82,25.88842975]
["bitfinex","SOLUSD",1760978329237,10.87647521,187.88,187.83,0.69]
["bitfinex","SOLUSD",1760978329417,5.34980165,187.84,187.83,0.69]
["bitfinex","SOLUSD",1760978329732,5.34980165,187.84,187.82,25.88842975]
["bitfinex","SOLUSD",1760978329932,28.22980165,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978330533,28.22980165,187.83,187.82,26.57842975]
["bitfinex","SOLUSD",1760978330725,28.22980165,187.83,187.82,25.88842975]
["bitfinex","SOLUSD",1760978331539,28.203939,187.84,187.82,26.57842975]
["bitfinex","SOLUSD",1760978331726,5.34980165,187.83,187.82,26.57842975]
["bitfinex","SOLUSD",1760978332040,16.22627686,187.83,187.8,0.1]
["bitfinex","SOLUSD",1760978332237,33.75647521,187.77,187.76,26.15013774]
["bitfinex","SOLUSD",1760978332616,39.10627686,187.77,187.76,26.15013774]
["bitfinex","SOLUSD",1760978332815,5.34980165,187.77,187.76,26.15013774]
["bitfinex","SOLUSD",1760978333022,22.88,187.79,187.76,26.84013774]
["bitfinex","SOLUSD",1760978333218,5.34980165,187.77,187.76,26.84013774]
["bitfinex","SOLUSD",1760978333547,28.22980165,187.77,187.76,26.15013774]
["bitfinex","SOLUSD",1760978334049,22.88,187.77,187.76,26.84013774]
["bitfinex","SOLUSD",1760978334255,28.22980165,187.78,187.76,26.84013774]
["bitfinex","SOLUSD",1760978334422,28.22980165,187.78,187.77,0.69]
["bitfinex","SOLUSD",1760978334949,22.88,187.78,187.77,0.69]
["bitfinex","SOLUSD",1760978335557,5.34980165,187.8,187.77,6.01566437]
["bitfinex","SOLUSD",1760978335722,5.34980165,187.8,187.78,0.69]
["bitfinex","SOLUSD",1760978335916,10.87647521,187.86,187.78,0.69]
["bitfinex","SOLUSD",1760978336136,75.0,187.88,187.78,0.69]
["bitfinex","SOLUSD",1760978336137,5.34980165,187.84,187.78,0.69]
["bitfinex","SOLUSD",1760978336352,5.34980165,187.85,187.78,0.69]
["bitfinex","SOLUSD",1760978336527,22.88,187.81,187.78,0.69]
["bitfinex","SOLUSD",1760978336728,30.93405998,187.83,187.78,0.69]
["bitfinex","SOLUSD",1760978337037,8.05405998,187.82,187.78,0.69]
["bitfinex","SOLUSD",1760978337437,22.88,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760978337947,22.88,187.83,187.8,0.69]
["bitfinex","SOLUSD",1760978337948,22.88,187.81,187.8,0.69]
["bitfinex","SOLUSD",1760978338453,8.05405998,187.81,187.8,0.69]
["bitfinex","SOLUSD",1760978339031,5.32396318,187.83,187.8,0.69]
["bitfinex","SOLUSD",1760978339227,22.88,187.84,187.8,0.69]
["bitfinex","SOLUSD",1760978339541,8.05405998,187.84,187.8,6.0147293]
["bitfinex","SOLUSD",1760978339947,8.05405998,187.86,187.8,6.0147293]
["bitfinex","SOLUSD",1760978340245,8.05405998,187.82,187.81,0.69]
["bitfinex","SOLUSD",1760978340427,8.05405998,187.82,187.78,0.69]
["bitfinex","SOLUSD",1760978340627,8.05405998,187.81,187.79,0.69]
["bitfinex","SOLUSD",1760978340830,22.88,187.83,187.79,0.69]
["bitfinex","SOLUSD",1760978341050,8.05405998,187.81,187.79,0.69]
["bitfinex","SOLUSD",1760978341232,8.05405998,187.8,187.79,0.69]
["bitfinex","SOLUSD",1760978341436,8.05405998,187.8,187.77,6.01566437]
["bitfinex","SOLUSD",1760978341628,8.05405998,187.8,187.78,0.69]
["bitfinex","SOLUSD",1760978342131,8.05405998,187.79,187.78,0.69]
["bitfinex","SOLUSD",1760978344346,8.05405998,187.79,187.76,31.47601069]
["bitfinex","SOLUSD",1760978344539,8.05405998,187.78,187.76,32.16601069]
["bitfinex","SOLUSD",1760978344739,8.05405998,187.77,187.76,32.16601069]
["bitfinex","SOLUSD",1760978344942,8.05405998,187.78,187.77,0.69]
["bitfinex","SOLUSD",1760978345140,8.05405998,187.79,187.77,0.69]
["bitfinex","SOLUSD",1760978345336,8.05405998,187.78,187.77,0.69]
["bitfinex","SOLUSD",1760978345650,8.05405998,187.78,187.76,26.15013774]
["bitfinex","SOLUSD",1760978345849,41.81053519,187.77,187.76,26.15013774]
["bitfinex","SOLUSD",1760978347230,47.13619956,187.77,187.76,26.15013774]
["bitfinex","SOLUSD",1760978347850,47.13619956,187.77,187.7,26.41184573]
["bitfinex","SOLUSD",1760978347851,22.88,187.73,187.7,26.41184573]
["bitfinex","SOLUSD",1760978348056,87.07868238,187.77,187.7,26.41184573]
["bitfinex","SOLUSD",1760978348057,41.81053519,187.71,187.7,26.41184573]
["bitfinex","SOLUSD",1760978348268,93.93053519,187.71,187.7,26.41184573]
["bitfinex","SOLUSD",1760978348869,33.75647521,187.67,187.62,0.69]
["bitfinex","SOLUSD",1760978349050,8.05405998,187.64,187.6,30.0]
["bitfinex","SOLUSD",1760978349237,24.25988927,187.64,187.6,30.0]
["bitfinex","SOLUSD",1760978349442,47.13988927,187.64,187.6,30.0]
["bitfinex","SOLUSD",1760978349645,24.25988927,187.64,187.6,30.0]
["bitfinex","SOLUSD",1760978350250,13.38341406,187.64,187.6,30.0]
["bitfinex","SOLUSD",1760978350565,24.25988927,187.64,187.6,30.0]
["bitfinex","SOLUSD",1760978350755,13.38341406,187.64,187.6,30.0]
["bitfinex","SOLUSD",1760978351162,16.20582929,187.64,187.6,30.0]
["bitfinex","SOLUSD",1760978351465,8.05405998,187.64,187.6,30.67]
["bitfinex","SOLUSD",1760978351685,10.87647521,187.7,187.63,32.67319152]
["bitfinex","SOLUSD",1760978351846,8.05405998,187.73,187.64,0.67]
["bitfinex","SOLUSD",1760978352044,8.05405998,187.72,187.65,8.05405998]
["bitfinex","SOLUSD",1760978352364,8.05405998,187.7,187.64,0.67]
["bitfinex","SOLUSD",1760978352561,10.87647521,187.74,187.64,0.67]
["bitfinex","SOLUSD",1760978352861,8.05405998,187.68,187.64,0.67]
["bitfinex","SOLUSD",1760978353765,22.88,187.69,187.64,14.05335027]
["bitfinex","SOLUSD",1760978353954,8.05405998,187.72,187.65,8.05405998]
["bitfinex","SOLUSD",1760978354153,8.05405998,187.7,187.65,0.67]
["bitfinex","SOLUSD",1760978354653,18.64300925,187.74,187.66,0.69]
["bitfinex","SOLUSD",1760978354654,30.93405998,187.71,187.66,0.69]
["bitfinex","SOLUSD",1760978355066,8.05405998,187.68,187.63,32.69298657]
["bitfinex","SOLUSD",1760978355250,8.05405998,187.67,187.63,32.69298657]
["bitfinex","SOLUSD",1760978355652,28.20814597,187.69,187.64,0.69]
["bitfinex","SOLUSD",1760978355859,8.05405998,187.67,187.64,0.69]
["bitfinex","SOLUSD",1760978356172,30.93405998,187.69,187.64,0.69]
["bitfinex","SOLUSD",1760978356373,30.93405998,187.69,187.65,0.69]
["bitfinex","SOLUSD",1760978356374,8.05405998,187.67,187.65,0.69]
["bitfinex","SOLUSD",1760978356752,22.88,187.69,187.65,0.69]
["bitfinex","SOLUSD",1760978357061,22.88,187.69,187.66,8.05405998]
["bitfinex","SOLUSD",1760978357471,22.88,187.69,187.67,6.01850215]
["bitfinex","SOLUSD",1760978357668,22.88,187.7,187.67,6.01850215]
["bitfinex","SOLUSD",1760978357979,22.88,187.7,187.68,0.69]
["bitfinex","SOLUSD",1760978359575,8.05405998,187.69,187.65,0.69]
["bitfinex","SOLUSD",1760978359748,8.05405998,187.69,187.65,6.01907007]
["bitfinex","SOLUSD",1760978359948,8.05405998,187.69,187.65,0.69]
["bitfinex","SOLUSD",1760978360153,8.05405998,187.68,187.63,32.0031382]
["bitfinex","SOLUSD",1760978360355,8.05405998,187.68,187.65,0.69]
["bitfinex","SOLUSD",1760978360573,22.88,187.72,187.65,0.69]
["bitfinex","SOLUSD",1760978360771,8.05405998,187.68,187.65,0.69]
["bitfinex","SOLUSD",1760978360973,22.88,187.72,187.65,0.69]
["bitfinex","SOLUSD",1760978361171,8.05405998,187.68,187.65,0.69]
["bitfinex","SOLUSD",1760978361466,8.05405998,187.67,187.63,32.0031382]
["bitfinex","SOLUSD",1760978361682,8.05405998,187.67,187.64,0.69]
["bitfinex","SOLUSD",1760978362361,8.05405998,187.65,187.63,26.67355372]
["bitfinex","SOLUSD",1760978362849,22.88,187.68,187.64,0.69]
["bitfinex","SOLUSD",1760978363065,8.05405998,187.67,187.64,0.69]
["bitfinex","SOLUSD",1760978364063,8.05405998,187.66,187.64,0.69]
["bitfinex","SOLUSD",1760978364485,8.05405998,187.67,187.64,0.69]
["bitfinex","SOLUSD",1760978364882,30.93405998,187.68,187.64,6.0191943]
["bitfinex","SOLUSD",1760978365073,8.05405998,187.67,187.64,6.0191943]
["bitfinex","SOLUSD",1760978365265,8.05405998,187.65,187.63,26.67355372]
["bitfinex","SOLUSD",1760978365466,8.05405998,187.64,187.63,26.67355372]
["bitfinex","SOLUSD",1760978366067,5.32913489,187.65,187.63,26.67355372]
["bitfinex","SOLUSD",1760978366291,5.32883719,187.66,187.63,26.67355372]
["bitfinex","SOLUSD",1760978366475,22.88,187.64,187.63,26.67355372]
["bitfinex","SOLUSD",1760978366786,22.88,187.66,187.63,32.00300553]
["bitfinex","SOLUSD",1760978366983,8.05405998,187.68,187.64,0.69]
["bitfinex","SOLUSD",1760978367376,8.05405998,187.65,187.63,26.67355372]
["bitfinex","SOLUSD",1760978367576,22.88,187.69,187.64,0.69]
["bitfinex","SOLUSD",1760978367774,8.05405998,187.66,187.64,0.69]
["bitfinex","SOLUSD",1760978367975,8.05405998,187.66,187.63,26.67355372]
["bitfinex","SOLUSD",1760978368188,8.05405998,187.66,187.64,0.69]
["bitfinex","SOLUSD",1760978368698,8.05405998,187.67,187.64,0.69]
["bitfinex","SOLUSD",1760978369392,8.05405998,187.66,187.64,0.69]
["bitfinex","SOLUSD",1760978369581,8.05405998,187.67,187.64,6.01926558]
["bitfinex","SOLUSD",1760978369783,22.88,187.67,187.64,6.01926558]
["bitfinex","SOLUSD",1760978369984,8.05405998,187.66,187.65,0.69]
["bitfinex","SOLUSD",1760978370298,8.05405998,187.66,187.64,0.69]
["bitfinex","SOLUSD",1760978370487,8.05405998,187.65,187.63,26.67355372]
["bitfinex","SOLUSD",1760978370690,8.05405998,187.65,187.63,27.36355372]
["bitfinex","SOLUSD",1760978370886,8.05405998,187.64,187.63,26.67355372]
["bitfinex","SOLUSD",1760978371471,22.88,187.65,187.63,27.36355372]
["bitfinex","SOLUSD",1760978371673,30.93405998,187.66,187.64,0.69]
["bitfinex","SOLUSD",1760978372002,8.05405998,187.65,187.63,26.67355372]
["bitfinex","SOLUSD",1760978372209,8.05405998,187.64,187.63,26.67355372]
["bitfinex","SOLUSD",1760978372801,8.05405998,187.66,187.63,27.36355372]
["bitfinex","SOLUSD",1760978373092,8.05405998,187.64,187.63,26.67355372]
["bitfinex","SOLUSD",1760978374005,13.38341406,187.64,187.63,26.67355372]
["bitfinex","SOLUSD",1760978374698,24.25988927,187.64,187.63,26.67355372]
["bitfinex","SOLUSD",1760978375479,13.38341406,187.64,187.63,26.67355372]
["bitfinex","SOLUSD",1760978376014,24.25988927,187.64,187.63,26.67355372]
["bitfinex","SOLUSD",1760978379102,5.32935408,187.64,187.63,26.67355372]
["bitfinex","SOLUSD",1760978379417,13.38341406,187.64,187.63,26.67355372]
["bitfinex","SOLUSD",1760978380312,24.25988927,187.64,187.63,26.67355372]
["bitfinex","SOLUSD",1760978380693,13.38341406,187.64,187.63,26.67355372]
["bitfinex","SOLUSD",1760978380903,8.05405998,187.64,187.63,26.67355372]
["bitfinex","SOLUSD",1760978381592,30.93405998,187.64,187.63,26.67355372]
["bitfinex","SOLUSD",1760978381800,8.05405998,187.64,187.63,26.67355372]
["bitfinex","SOLUSD",1760978383318,8.05405998,187.64,187.63,27.36355372]
["bitfinex","SOLUSD",1760978383828,5.32679912,187.73,187.63,32.69297093]
["bitfinex","SOLUSD",1760978384124,22.88,187.69,187.64,0.69]
["bitfinex","SOLUSD",1760978384426,8.05405998,187.66,187.64,0.69]
["bitfinex","SOLUSD",1760978384620,8.05405998,187.65,187.64,0.69]
["bitfinex","SOLUSD",1760978384820,8.05405998,187.66,187.64,0.69]
["bitfinex","SOLUSD",1760978385328,8.05405998,187.67,187.64,0.69]
["bitfinex","SOLUSD",1760978385625,22.88,187.67,187.64,0.69]
["bitfinex","SOLUSD",1760978385917,8.05405998,187.65,187.64,0.69]
["bitfinex","SOLUSD",1760978386121,8.05405998,187.65,187.63,26.67355372]
["bitfinex","SOLUSD",1760978386419,22.88,187.66,187.63,26.67355372]
["bitfinex","SOLUSD",1760978386617,8.05405998,187.64,187.63,26.67355372]
["bitfinex","SOLUSD",1760978386827,17.20389593,187.72,187.63,32.00319183]
["bitfinex","SOLUSD",1760978386828,30.52183163,187.72,187.63,32.00319183]
["bitfinex","SOLUSD",1760978386992,22.88,187.67,187.64,0.69]
["bitfinex","SOLUSD",1760978387196,10.87647521,187.72,187.64,0.69]
["bitfinex","SOLUSD",1760978387620,30.93405998,187.69,187.64,0.69]
["bitfinex","SOLUSD",1760978388718,30.93405998,187.69,187.65,5.32907007]
["bitfinex","SOLUSD",1760978389235,22.88,187.69,187.65,5.32907007]
["bitfinex","SOLUSD",1760978389433,30.93405998,187.69,187.66,0.69]
["bitfinex","SOLUSD",1760978389612,8.05405998,187.68,187.66,0.69]
["bitfinex","SOLUSD",1760978390102,22.88,187.69,187.66,0.69]
["bitfinex","SOLUSD",1760978390302,30.93405998,187.69,187.66,0.69]
["bitfinex","SOLUSD",1760978390509,8.05405998,187.68,187.66,0.69]
["bitfinex","SOLUSD",1760978390920,28.20800188,187.69,187.66,0.69]
["bitfinex","SOLUSD",1760978391111,8.05405998,187.68,187.66,0.69]
["bitfinex","SOLUSD",1760978391516,8.05405998,187.68,187.63,26.67355372]
["bitfinex","SOLUSD",1760978391517,28.20800188,187.69,187.63,26.67355372]
["bitfinex","SOLUSD",1760978391825,28.20800188,187.69,187.67,0.69]
["bitfinex","SOLUSD",1760978392722,8.05405998,187.68,187.67,0.69]
["bitfinex","SOLUSD",1760978393028,22.88,187.68,187.67,0.69]
["bitfinex","SOLUSD",1760978393229,8.05405998,187.74,187.67,14.07256213]
["bitfinex","SOLUSD",1760978393430,0.7,187.79,187.68,8.05405998]
["bitfinex","SOLUSD",1760978393725,0.7,187.79,187.67,5.32850215]
["bitfinex","SOLUSD",1760978393726,8.05405998,187.72,187.67,18.64975754]
["bitfinex","SOLUSD",1760978393925,8.05405998,187.71,187.67,5.32850215]
["bitfinex","SOLUSD",1760978394132,8.05405998,187.7,187.65,5.32907007]
["bitfinex","SOLUSD",1760978394515,8.05405998,187.73,187.67,8.05405998]
["bitfinex","SOLUSD",1760978394832,8.05405998,187.75,187.69,5.32793435]
["bitfinex","SOLUSD",1760978395025,8.05405998,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1760978395227,8.05405998,187.72,187.69,5.32793435]
["bitfinex","SOLUSD",1760978395527,8.05405998,187.73,187.65,8.05405998]
["bitfinex","SOLUSD",1760978395712,8.05405998,187.69,187.64,5.32935408]
["bitfinex","SOLUSD",1760978395917,8.05405998,187.68,187.63,26.67355372]
["bitfinex","SOLUSD",1760978396119,8.05405998,187.69,187.63,32.00300503]
["bitfinex","SOLUSD",1760978396319,22.88,187.73,187.63,32.00300503]
["bitfinex","SOLUSD",1760978396519,8.05405998,187.66,187.63,26.67355372]
["bitfinex","SOLUSD",1760978396820,5.37855415,187.68,187.63,32.00317452]
["bitfinex","SOLUSD",1760978397024,5.37855415,187.68,187.63,26.67355372]
["bitfinex","SOLUSD",1760978397423,5.37855415,187.68,187.63,32.00310872]
["bitfinex","SOLUSD",1760978397624,5.37855415,187.67,187.63,32.00310872]
["bitfinex","SOLUSD",1760978398336,5.37855415,187.66,187.63,26.67355372]
["bitfinex","SOLUSD",1760978398716,22.88,187.7,187.63,26.67355372]
["bitfinex","SOLUSD",1760978398920,5.37855415,187.69,187.63,32.00312105]
["bitfinex","SOLUSD",1760978399119,5.37855415,187.7,187.63,32.00312105]
["bitfinex","SOLUSD",1760978399309,19.86183244,187.77,187.64,5.37855415]
["bitfinex","SOLUSD",1760978399310,5.37855415,187.72,187.64,5.37855415]
["bitfinex","SOLUSD",1760978399514,5.37855415,187.74,187.66,5.37855415]
["bitfinex","SOLUSD",1760978399928,5.37855415,187.72,187.65,5.37855415]
["bitfinex","SOLUSD",1760978400624,22.88,187.74,187.63,45.32721634]
["bitfinex","SOLUSD",1760978400830,5.37855415,187.69,187.63,45.32721634]
["bitfinex","SOLUSD",1760978401141,5.37855415,187.66,187.63,26.67355372]
["bitfinex","SOLUSD",1760978401340,5.37855415,187.68,187.63,32.00309806]
["bitfinex","SOLUSD",1760978401537,22.88,187.71,187.63,45.32719335]
["bitfinex","SOLUSD",1760978401840,0.7,187.77,187.66,5.37855415]
["bitfinex","SOLUSD",1760978402023,101.9,187.85,187.7,5.37855415]
["bitfinex","SOLUSD",1760978402024,0.7,187.8,187.7,5.37855415]
["bitfinex","SOLUSD",1760978402211,0.7,187.8,187.71,5.37855415]
["bitfinex","SOLUSD",1760978402412,5.37855415,187.81,187.74,5.37855415]
["bitfinex","SOLUSD",1760978402752,0.7,187.84,187.76,5.37855415]
["bitfinex","SOLUSD",1760978402916,5.37855415,187.83,187.77,5.32566437]
["bitfinex","SOLUSD",1760978403345,5.37855415,187.85,187.78,5.37855415]
["bitfinex","SOLUSD",1760978403553,5.37855415,187.84,187.77,10.70421852]
["bitfinex","SOLUSD",1760978403714,5.37855415,187.8,187.73,5.37855415]
["bitfinex","SOLUSD",1760978403921,5.37855415,187.78,187.68,5.32821824]
["bitfinex","SOLUSD",1760978404274,22.88,187.77,187.68,5.32821824]
["bitfinex","SOLUSD",1760978404453,6.65159869,187.84,187.72,5.37855415]
["bitfinex","SOLUSD",1760978404619,6.02283738,187.87,187.76,5.37855415]
["bitfinex","SOLUSD",1760978404816,6.02283738,187.87,187.79,5.32509718]
["bitfinex","SOLUSD",1760978404817,5.37855415,187.85,187.79,5.32509718]
["bitfinex","SOLUSD",1760978405016,5.37855415,187.83,187.76,5.37855415]
["bitfinex","SOLUSD",1760978405243,5.37855415,187.82,187.75,5.37855415]
["bitfinex","SOLUSD",1760978405442,5.37855415,187.83,187.76,5.37855415]
["bitfinex","SOLUSD",1760978405654,5.37855415,187.82,187.76,5.37855415]
["bitfinex","SOLUSD",1760978405816,5.37855415,187.81,187.74,5.37855415]
["bitfinex","SOLUSD",1760978406021,0.7,187.85,187.74,5.37855415]
["bitfinex","SOLUSD",1760978406333,5.37855415,187.8,187.74,5.37855415]
["bitfinex","SOLUSD",1760978406513,5.37855415,187.83,187.76,5.37855415]
["bitfinex","SOLUSD",1760978406719,23.58,187.84,187.75,5.37855415]
["bitfinex","SOLUSD",1760978406921,23.58,187.84,187.74,5.37855415]
["bitfinex","SOLUSD",1760978406922,5.32396315,187.83,187.74,5.37855415]
["bitfinex","SOLUSD",1760978407149,28.90373188,187.84,187.75,5.37855415]
["bitfinex","SOLUSD",1760978407442,5.37855415,187.82,187.75,5.37855415]
["bitfinex","SOLUSD",1760978407624,6.65159869,187.88,187.7,45.28502929]
["bitfinex","SOLUSD",1760978407625,22.88,187.83,187.7,45.28502929]
["bitfinex","SOLUSD",1760978407825,0.9,187.89,187.72,12.8764752]
["bitfinex","SOLUSD",1760978407826,6.2222783,187.89,187.72,12.8764752]
["bitfinex","SOLUSD",1760978408053,5.57855415,187.89,187.72,12.8764752]
["bitfinex","SOLUSD",1760978408358,5.57855415,187.89,187.83,5.37855415]
["bitfinex","SOLUSD",1760978408557,0.2,187.89,187.85,5.37855415]
["bitfinex","SOLUSD",1760978409056,0.2,187.89,187.78,45.26573649]
["bitfinex","SOLUSD",1760978409057,0.2,187.89,187.87,5.37855415]
["bitfinex","SOLUSD",1760978409240,0.2,187.89,187.88,5.37855415]
["bitfinex","SOLUSD",1760978409837,0.2,187.95,187.88,5.37855415]
["bitfinex","SOLUSD",1760978410033,0.2,187.95,187.93,5.37855415]
["bitfinex","SOLUSD",1760978410247,0.2,187.95,187.92,5.37855415]
["bitfinex","SOLUSD",1760978410750,0.2,187.95,187.84,2.53236796]
["bitfinex","SOLUSD",1760978410956,0.2,187.95,187.86,10.87647521]
["bitfinex","SOLUSD",1760978411268,0.2,187.95,187.92,5.37855415]
["bitfinex","SOLUSD",1760978411435,0.2,187.95,187.94,5.37855415]
["bitfinex","SOLUSD",1760978411836,0.2,187.95,187.86,11.4087865]
["bitfinex","SOLUSD",1760978412060,0.2,187.95,187.92,5.37855415]
["bitfinex","SOLUSD",1760978412280,0.2,187.95,187.86,11.4087865]
["bitfinex","SOLUSD",1760978412440,0.2,187.95,187.93,10.87647521]
["bitfinex","SOLUSD",1760978412967,0.2,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1760978413170,1e-08,187.95,187.94,21.57587643]
["bitfinex","SOLUSD",1760978413373,1e-08,187.96,187.95,33.75647521]
["bitfinex","SOLUSD",1760978413574,0.2,188.05,187.95,39.13502936]
["bitfinex","SOLUSD",1760978413757,0.2,188.05,188.02,5.37855415]
["bitfinex","SOLUSD",1760978413951,0.2,188.05,188.01,5.37855415]
["bitfinex","SOLUSD",1760978414837,0.2,188.05,187.94,45.22720015]
["bitfinex","SOLUSD",1760978414838,5.37855415,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1760978415042,5.37855415,188.02,187.96,5.3201513]
["bitfinex","SOLUSD",1760978415263,5.98818569,188.04,187.96,5.3201513]
["bitfinex","SOLUSD",1760978415566,0.2,188.05,187.99,5.37855415]
["bitfinex","SOLUSD",1760978415769,5.57855415,188.05,187.99,5.37855415]
["bitfinex","SOLUSD",1760978415939,0.87,188.05,187.97,5.37855415]
["bitfinex","SOLUSD",1760978416139,0.2,188.05,187.98,5.37855415]
["bitfinex","SOLUSD",1760978416341,0.2,188.05,188.01,5.37855415]
["bitfinex","SOLUSD",1760978416966,5.57855415,188.05,188.0,5.31896496]
["bitfinex","SOLUSD",1760978417171,6.24855415,188.05,187.99,5.37855415]
["bitfinex","SOLUSD",1760978417477,0.2,188.05,188.01,5.37855415]
["bitfinex","SOLUSD",1760978417854,0.87,188.05,188.0,5.37855415]
["bitfinex","SOLUSD",1760978418070,0.2,188.05,188.0,5.37855415]
["bitfinex","SOLUSD",1760978418377,0.2,188.05,187.97,18.61999255]
["bitfinex","SOLUSD",1760978418378,0.2,188.05,188.01,5.37855415]
["bitfinex","SOLUSD",1760978418744,0.2,188.05,187.97,18.61999255]
["bitfinex","SOLUSD",1760978418745,0.2,188.05,188.02,5.37855415]
["bitfinex","SOLUSD",1760978418944,0.2,188.05,188.02,10.69699502]
["bitfinex","SOLUSD",1760978419175,0.2,188.05,188.02,5.31844087]
["bitfinex","SOLUSD",1760978419983,0.2,188.05,188.01,5.37855415]
["bitfinex","SOLUSD",1760978420155,6.04855415,188.04,187.97,5.31999787]
["bitfinex","SOLUSD",1760978420354,0.67,188.04,187.99,5.37855415]
["bitfinex","SOLUSD",1760978420576,0.2,188.05,188.0,5.37855415]
["bitfinex","SOLUSD",1760978420780,5.57855415,188.05,187.99,5.37855415]
["bitfinex","SOLUSD",1760978420985,6.24855415,188.05,187.99,5.37855415]
["bitfinex","SOLUSD",1760978421149,6.24855415,188.05,187.99,5.31915518]
["bitfinex","SOLUSD",1760978421350,6.24855415,188.05,187.99,10.69770933]
["bitfinex","SOLUSD",1760978421650,0.2,188.05,188.0,5.37855415]
["bitfinex","SOLUSD",1760978421874,5.57855415,188.05,187.99,5.31915518]
["bitfinex","SOLUSD",1760978422082,5.37855415,188.03,187.94,13.30155634]
["bitfinex","SOLUSD",1760978422353,5.37855415,188.02,187.93,5.32105178]
["bitfinex","SOLUSD",1760978422570,0.67,188.04,187.97,5.37855415]
["bitfinex","SOLUSD",1760978422749,5.37855415,188.03,187.97,5.37855415]
["bitfinex","SOLUSD",1760978423175,0.2,188.05,188.02,5.37855415]
["bitfinex","SOLUSD",1760978423481,0.2,188.05,188.04,5.37855415]
["bitfinex","SOLUSD",1760978424176,0.2,188.05,188.02,5.37855415]
["bitfinex","SOLUSD",1760978424597,0.87,188.05,188.01,5.37855415]
["bitfinex","SOLUSD",1760978424794,6.24855415,188.05,187.99,5.37855415]
["bitfinex","SOLUSD",1760978425075,6.24855415,188.05,187.88,28.61245246]
["bitfinex","SOLUSD",1760978425076,5.37855415,188.0,187.88,28.61245246]
["bitfinex","SOLUSD",1760978425289,5.37855415,187.99,187.93,5.37855415]
["bitfinex","SOLUSD",1760978425701,5.37855415,187.99,187.9,13.30431157]
["bitfinex","SOLUSD",1760978425913,5.37855415,187.97,187.91,5.37855415]
["bitfinex","SOLUSD",1760978426110,5.37855415,187.97,187.92,5.37855415]
["bitfinex","SOLUSD",1760978426306,22.88,188.01,187.93,5.37855415]
["bitfinex","SOLUSD",1760978426307,5.37855415,187.99,187.93,5.37855415]
["bitfinex","SOLUSD",1760978426693,5.37855415,187.98,187.93,5.37855415]
["bitfinex","SOLUSD",1760978427093,6.04855415,187.98,187.93,5.37855415]
["bitfinex","SOLUSD",1760978427317,6.04855415,187.98,187.89,18.62792058]
["bitfinex","SOLUSD",1760978427493,6.04855415,187.98,187.92,5.37855415]
["bitfinex","SOLUSD",1760978427695,5.37855415,187.97,187.91,5.37855415]
["bitfinex","SOLUSD",1760978428297,6.04855415,187.97,187.91,5.37855415]
["bitfinex","SOLUSD",1760978428503,6.04855415,187.96,187.9,5.37855415]
["bitfinex","SOLUSD",1760978429011,0.67,187.96,187.9,5.37855415]
["bitfinex","SOLUSD",1760978429210,6.04855415,187.96,187.9,5.37855415]
["bitfinex","SOLUSD",1760978429413,5.37855415,187.94,187.87,13.30681229]
["bitfinex","SOLUSD",1760978429605,13.29791225,188.0,187.89,5.37855415]
["bitfinex","SOLUSD",1760978429606,0.67,187.95,187.89,5.37855415]
["bitfinex","SOLUSD",1760978429927,22.88,187.97,187.9,5.37855415]
["bitfinex","SOLUSD",1760978430105,5.37855415,187.96,187.9,5.37855415]
["bitfinex","SOLUSD",1760978430288,6.04855415,187.96,187.9,5.37855415]
["bitfinex","SOLUSD",1760978430604,6.04855415,187.95,187.89,5.37855415]
["bitfinex","SOLUSD",1760978430807,0.67,187.95,187.9,5.37855415]
["bitfinex","SOLUSD",1760978431318,23.55,187.99,187.92,5.37855415]
["bitfinex","SOLUSD",1760978431523,5.37855415,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1760978431698,6.04855415,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1760978431895,0.67,187.97,187.92,10.69991708]
["bitfinex","SOLUSD",1760978432202,6.04855415,187.97,187.92,5.32136293]
["bitfinex","SOLUSD",1760978432389,6.04855415,187.97,187.92,10.69991708]
["bitfinex","SOLUSD",1760978432590,0.67,187.97,187.92,10.69991708]
["bitfinex","SOLUSD",1760978433314,6.04855415,188.0,187.94,5.37855415]
["bitfinex","SOLUSD",1760978433500,22.88,187.99,187.94,5.37855415]
["bitfinex","SOLUSD",1760978433700,23.55,187.99,187.94,5.32082427]
["bitfinex","SOLUSD",1760978433898,5.37855415,187.99,187.94,5.32082427]
["bitfinex","SOLUSD",1760978434086,6.04855415,187.98,187.94,5.32082427]
["bitfinex","SOLUSD",1760978434288,6.04855415,187.98,187.93,10.69964477]
["bitfinex","SOLUSD",1760978434489,0.67,187.97,187.93,5.32109062]
["bitfinex","SOLUSD",1760978434694,0.67,187.98,187.92,5.37855415]
["bitfinex","SOLUSD",1760978435111,0.67,187.98,187.91,5.37855415]
["bitfinex","SOLUSD",1760978435618,0.67,187.98,187.92,5.32141336]
["bitfinex","SOLUSD",1760978436790,5.98973809,187.98,187.9,5.32169811]
["bitfinex","SOLUSD",1760978436997,5.37855415,187.95,187.89,5.37855415]
["bitfinex","SOLUSD",1760978437510,6.04855415,187.94,187.88,5.37855415]
["bitfinex","SOLUSD",1760978437812,5.37855415,187.93,187.88,5.32235159]
["bitfinex","SOLUSD",1760978438126,5.37855415,187.94,187.88,5.37855415]
["bitfinex","SOLUSD",1760978438320,5.37855415,187.94,187.87,18.62984483]
["bitfinex","SOLUSD",1760978438321,28.25855415,187.95,187.89,5.37855415]
["bitfinex","SOLUSD",1760978438498,6.04855415,187.94,187.88,5.37855415]
["bitfinex","SOLUSD",1760978439132,5.37855415,187.91,187.86,5.32307876]
["bitfinex","SOLUSD",1760978439636,0.71,187.95,187.9,5.37855415]
["bitfinex","SOLUSD",1760978439804,0.71,187.95,187.91,10.7002507]
["bitfinex","SOLUSD",1760978440204,6.08855415,187.97,187.91,10.7002507]
["bitfinex","SOLUSD",1760978440508,0.71,187.96,187.91,10.7002507]
["bitfinex","SOLUSD",1760978440718,6.08855415,187.96,187.9,5.37855415]
["bitfinex","SOLUSD",1760978440916,5.37855415,187.94,187.88,5.37855415]
["bitfinex","SOLUSD",1760978441422,0.71,187.95,187.91,5.37855415]
["bitfinex","SOLUSD",1760978441918,23.59,187.98,187.92,5.37855415]
["bitfinex","SOLUSD",1760978442230,5.37855415,187.96,187.91,10.70004646]
["bitfinex","SOLUSD",1760978442418,5.37855415,187.95,187.89,5.37855415]
["bitfinex","SOLUSD",1760978442612,5.37855415,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1760978442816,0.71,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1760978443017,28.96855415,187.96,187.9,5.37855415]
["bitfinex","SOLUSD",1760978443217,0.71,187.96,187.92,5.37855415]
["bitfinex","SOLUSD",1760978444021,6.08855415,187.99,187.93,10.69968435]
["bitfinex","SOLUSD",1760978444225,22.88,187.97,187.93,10.69968435]
["bitfinex","SOLUSD",1760978444520,22.88,187.97,187.92,10.69991681]
["bitfinex","SOLUSD",1760978444721,22.88,187.97,187.93,5.37855415]
["bitfinex","SOLUSD",1760978444929,0.2,188.05,187.95,5.37855415]
["bitfinex","SOLUSD",1760978445227,0.71,188.04,187.98,5.37855415]
["bitfinex","SOLUSD",1760978445614,0.71,188.04,187.99,5.37855415]
["bitfinex","SOLUSD",1760978445846,0.71,188.04,187.98,5.37855415]
["bitfinex","SOLUSD",1760978446032,0.71,188.04,187.97,10.69832383]
["bitfinex","SOLUSD",1760978446033,5.37855415,188.03,187.97,10.69832383]
["bitfinex","SOLUSD",1760978446410,5.37855415,188.01,187.97,5.31976968]
["bitfinex","SOLUSD",1760978446733,5.37855415,188.01,187.95,10.69911812]
["bitfinex","SOLUSD",1760978446931,5.37855415,188.01,187.95,24.00052806]
["bitfinex","SOLUSD",1760978447124,5.37855415,188.01,187.95,10.69911812]
["bitfinex","SOLUSD",1760978447516,5.37855415,188.01,187.95,24.00052806]
["bitfinex","SOLUSD",1760978448023,5.37855415,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1760978448738,0.71,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1760978449535,5.37855415,187.96,187.93,5.3211302]
["bitfinex","SOLUSD",1760978449709,6.08855415,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1760978449914,6.08855415,187.97,187.9,16.19845498]
["bitfinex","SOLUSD",1760978450115,6.08855415,187.97,187.91,5.37855415]
["bitfinex","SOLUSD",1760978451129,5.37855415,187.98,187.92,5.37855415]
["bitfinex","SOLUSD",1760978451525,0.71,187.99,187.92,5.37855415]
["bitfinex","SOLUSD",1760978451731,5.31860538,188.02,187.95,5.37855415]
["bitfinex","SOLUSD",1760978451732,22.88,188.02,187.95,5.37855415]
["bitfinex","SOLUSD",1760978451914,5.37855415,188.01,187.96,5.32028091]
["bitfinex","SOLUSD",1760978452114,5.37855415,188.03,187.96,23.99953733]
["bitfinex","SOLUSD",1760978452436,5.37855415,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1760978452613,5.37855415,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1760978452814,5.37855415,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1760978453239,6.08855415,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1760978453441,0.71,188.03,187.96,5.32028091]
["bitfinex","SOLUSD",1760978453623,6.08855415,188.03,187.96,23.99953733]
["bitfinex","SOLUSD",1760978453932,5.37855415,188.01,187.95,5.37855415]
["bitfinex","SOLUSD",1760978454435,6.08855415,188.02,187.96,5.37855415]
["bitfinex","SOLUSD",1760978454637,5.37855415,188.01,187.95,5.37855415]
["bitfinex","SOLUSD",1760978454818,5.37855415,188.0,187.92,10.87647521]
["bitfinex","SOLUSD",1760978455014,6.08855415,188.0,187.94,5.37855415]
["bitfinex","SOLUSD",1760978455539,0.71,188.0,187.95,5.37855415]
["bitfinex","SOLUSD",1760978456149,6.08855415,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1760978456453,5.37855415,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1760978456747,0.71,188.02,187.94,5.37855415]
["bitfinex","SOLUSD",1760978456921,0.71,187.99,187.93,5.37855415]
["bitfinex","SOLUSD",1760978457122,6.08855415,187.99,187.93,5.37855415]
["bitfinex","SOLUSD",1760978458020,5.37855415,187.98,187.92,5.37855415]
["bitfinex","SOLUSD",1760978458225,5.37855415,187.97,187.91,5.37855415]
["bitfinex","SOLUSD",1760978458543,0.71,187.98,187.93,5.37855415]
["bitfinex","SOLUSD",1760978458747,0.71,187.98,187.93,8.04012659]
["bitfinex","SOLUSD",1760978459215,8.75012659,187.98,187.92,8.04012659]
["bitfinex","SOLUSD",1760978459416,8.04012659,187.96,187.9,8.04012659]
["bitfinex","SOLUSD",1760978459623,0.71,187.97,187.9,8.04012659]
["bitfinex","SOLUSD",1760978459824,8.04012659,187.96,187.9,8.04012659]
["bitfinex","SOLUSD",1760978460037,8.04012659,187.96,187.91,18.62593794]
["bitfinex","SOLUSD",1760978460247,8.75012659,187.98,187.92,8.04012659]
["bitfinex","SOLUSD",1760978460750,8.75012659,187.98,187.93,8.04012659]
["bitfinex","SOLUSD",1760978460920,0.71,187.98,187.92,8.04012659]
["bitfinex","SOLUSD",1760978461128,8.04012659,188.01,187.95,8.04012659]
["bitfinex","SOLUSD",1760978461343,8.04012659,188.01,187.93,10.87647521]
["bitfinex","SOLUSD",1760978461546,8.04012659,188.01,187.96,8.04012659]
["bitfinex","SOLUSD",1760978461748,0.71,188.02,187.97,8.04012659]
["bitfinex","SOLUSD",1760978462054,31.63012659,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1760978462756,22.88,188.02,188.0,8.04012659]
["bitfinex","SOLUSD",1760978462947,0.71,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1760978463120,0.71,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1760978463327,0.71,188.01,187.97,5.3199587]
["bitfinex","SOLUSD",1760978463552,8.04012659,188.03,187.97,26.66007997]
["bitfinex","SOLUSD",1760978463734,8.75012659,188.04,187.98,8.04012659]
["bitfinex","SOLUSD",1760978463942,8.75012659,188.04,187.97,18.61995338]
["bitfinex","SOLUSD",1760978463943,0.2,188.05,188.0,8.04012659]
["bitfinex","SOLUSD",1760978464143,0.2,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1760978464329,0.71,188.04,188.0,5.31908236]
["bitfinex","SOLUSD",1760978464725,0.71,188.04,188.0,13.35920895]
["bitfinex","SOLUSD",1760978465021,0.2,188.05,188.01,8.04012659]
["bitfinex","SOLUSD",1760978465443,0.2,188.05,188.02,8.04012659]
["bitfinex","SOLUSD",1760978465628,0.2,188.05,188.03,8.04012659]
["bitfinex","SOLUSD",1760978465830,0.2,188.05,188.02,8.04012659]
["bitfinex","SOLUSD",1760978466042,0.2,188.05,188.01,8.04012659]
["bitfinex","SOLUSD",1760978466241,0.2,188.05,188.02,8.04012659]
["bitfinex","SOLUSD",1760978466628,0.2,188.05,187.98,18.61900201]
["bitfinex","SOLUSD",1760978466629,0.2,188.05,188.04,8.04012659]
["bitfinex","SOLUSD",1760978466928,0.2,188.05,187.98,56.09405153]
["bitfinex","SOLUSD",1760978466929,0.2,188.05,188.02,8.04012659]
["bitfinex","SOLUSD",1760978468064,8.95012659,188.05,187.99,10.87647521]
["bitfinex","SOLUSD",1760978468276,0.91,188.05,188.01,8.04012659]
["bitfinex","SOLUSD",1760978468583,0.2,188.05,188.01,8.04012659]
["bitfinex","SOLUSD",1760978469087,0.2,188.05,188.02,8.04012659]
["bitfinex","SOLUSD",1760978469448,0.2,188.05,188.03,8.04012659]
["bitfinex","SOLUSD",1760978470182,0.2,188.05,188.04,5.31801744]
["bitfinex","SOLUSD",1760978470855,0.2,188.05,188.04,13.35814403]
["bitfinex","SOLUSD",1760978477556,0.2,188.05,188.04,24.23461924]
["bitfinex","SOLUSD",1760978477763,22.88,188.15,188.05,10.87647521]
["bitfinex","SOLUSD",1760978477764,0.69,188.12,188.05,10.87647521]
["bitfinex","SOLUSD",1760978477967,0.69,188.12,188.09,8.04012659]
["bitfinex","SOLUSD",1760978478465,0.69,188.15,188.11,8.04012659]
["bitfinex","SOLUSD",1760978478674,0.69,188.15,188.12,8.04012659]
["bitfinex","SOLUSD",1760978479076,0.69,188.18,188.13,8.04012659]
["bitfinex","SOLUSD",1760978479393,0.69,188.18,188.15,8.04012659]
["bitfinex","SOLUSD",1760978479566,0.69,188.17,188.14,13.3553174]
["bitfinex","SOLUSD",1760978479880,8.04012659,188.2,188.14,26.64329443]
["bitfinex","SOLUSD",1760978480181,0.89,188.19,188.14,26.64329443]
["bitfinex","SOLUSD",1760978480550,0.69,188.18,188.14,26.64329443]
["bitfinex","SOLUSD",1760978480775,0.69,188.18,188.11,5.31603848]
["bitfinex","SOLUSD",1760978480968,8.73012659,188.18,188.13,8.04012659]
["bitfinex","SOLUSD",1760978481482,0.69,188.17,188.13,8.04012659]
["bitfinex","SOLUSD",1760978481978,8.93012659,188.19,188.14,13.3553174]
["bitfinex","SOLUSD",1760978482172,0.89,188.19,188.15,8.04012659]
["bitfinex","SOLUSD",1760978482376,0.2,188.19,188.15,8.04012659]
["bitfinex","SOLUSD",1760978482570,0.89,188.19,188.15,8.04012659]
["bitfinex","SOLUSD",1760978482772,0.89,188.19,188.14,18.60316784]
["bitfinex","SOLUSD",1760978482975,0.89,188.19,188.15,8.04012659]
["bitfinex","SOLUSD",1760978483278,0.69,188.18,188.14,26.64329443]
["bitfinex","SOLUSD",1760978483467,0.69,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1760978483661,8.73012659,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1760978483887,0.69,188.18,188.13,5.31547334]
["bitfinex","SOLUSD",1760978484087,8.73012659,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1760978484584,0.69,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1760978484765,8.04012659,188.15,188.13,5.31547334]
["bitfinex","SOLUSD",1760978486689,8.04012659,188.12,188.06,8.04012659]
["bitfinex","SOLUSD",1760978486874,0.69,188.11,188.06,8.04012659]
["bitfinex","SOLUSD",1760978487379,8.73012659,188.11,188.06,8.04012659]
["bitfinex","SOLUSD",1760978487581,0.69,188.1,188.05,8.04012659]
["bitfinex","SOLUSD",1760978487898,22.88,188.13,188.07,5.31716913]
["bitfinex","SOLUSD",1760978488096,8.04012659,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1760978488501,0.69,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1760978488794,0.69,188.11,188.07,18.61009197]
["bitfinex","SOLUSD",1760978488984,8.04012659,188.12,188.07,18.61009197]
["bitfinex","SOLUSD",1760978489181,0.69,188.11,188.07,26.65021856]
["bitfinex","SOLUSD",1760978489386,0.69,188.11,188.07,18.61009197]
["bitfinex","SOLUSD",1760978489985,0.69,188.11,188.07,26.65021856]
["bitfinex","SOLUSD",1760978490376,0.69,188.11,188.08,8.04012659]
["bitfinex","SOLUSD",1760978490574,0.69,188.14,188.07,18.61009197]
["bitfinex","SOLUSD",1760978490797,0.69,188.14,188.1,8.04012659]
["bitfinex","SOLUSD",1760978490990,0.69,188.14,188.07,18.61009197]
["bitfinex","SOLUSD",1760978490991,0.69,188.14,188.09,8.04012659]
["bitfinex","SOLUSD",1760978491698,8.73012659,188.14,188.1,5.3163211]
["bitfinex","SOLUSD",1760978492180,0.69,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1760978492875,0.69,188.17,188.12,8.04012659]
["bitfinex","SOLUSD",1760978493081,8.73012659,188.17,188.12,8.04012659]
["bitfinex","SOLUSD",1760978493291,0.69,188.17,188.12,8.04012659]
["bitfinex","SOLUSD",1760978493479,0.69,188.16,188.12,8.04012659]
["bitfinex","SOLUSD",1760978493679,0.69,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1760978494296,23.08,188.19,188.13,5.31547334]
["bitfinex","SOLUSD",1760978494479,0.69,188.16,188.13,18.60415669]
["bitfinex","SOLUSD",1760978494790,8.24012659,188.19,188.13,26.64428328]
["bitfinex","SOLUSD",1760978494982,0.2,188.19,188.16,8.04012659]
["bitfinex","SOLUSD",1760978495189,0.2,188.19,188.17,8.04012659]
["bitfinex","SOLUSD",1760978495383,0.2,188.19,188.18,8.04012659]
["bitfinex","SOLUSD",1760978495780,0.2,188.19,188.18,13.35418759]
["bitfinex","SOLUSD",1760978496101,0.2,188.19,188.18,16.19053621]
["bitfinex","SOLUSD",1760978496283,0.2,188.19,188.18,24.2306628]
["bitfinex","SOLUSD",1760978496602,0.2,188.19,188.18,16.19053621]
["bitfinex","SOLUSD",1760978496800,1e-08,188.19,188.18,24.2306628]
["bitfinex","SOLUSD",1760978496973,1e-08,188.19,188.18,24.7620689]
["bitfinex","SOLUSD",1760978497171,1e-08,188.19,188.18,16.72194231]
["bitfinex","SOLUSD",1760978497475,1e-08,188.19,188.18,24.7620689]
["bitfinex","SOLUSD",1760978497681,1e-08,188.19,188.18,26.76206889]
["bitfinex","SOLUSD",1760978498085,1e-08,188.19,188.18,24.7620689]
["bitfinex","SOLUSD",1760978498271,1e-08,188.19,188.18,24.2306628]
["bitfinex","SOLUSD",1760978498672,1e-08,188.19,188.18,24.7620689]
["bitfinex","SOLUSD",1760978499501,1e-08,188.19,188.18,16.72194231]
["bitfinex","SOLUSD",1760978499681,1e-08,188.19,188.18,24.7620689]
["bitfinex","SOLUSD",1760978500671,1e-08,188.19,188.18,26.76206889]
["bitfinex","SOLUSD",1760978500871,0.2,188.28,188.22,33.75647521]
["bitfinex","SOLUSD",1760978501186,1e-08,188.28,188.27,8.04012659]
["bitfinex","SOLUSD",1760978501497,1e-08,188.28,188.27,24.22812248]
["bitfinex","SOLUSD",1760978501696,1e-08,188.28,188.27,24.75927454]
["bitfinex","SOLUSD",1760978505606,1e-08,188.28,188.27,16.71914795]
["bitfinex","SOLUSD",1760978505919,1e-08,188.28,188.27,24.75927454]
["bitfinex","SOLUSD",1760978506089,1e-08,188.28,188.27,24.22812248]
["bitfinex","SOLUSD",1760978506612,1e-08,188.28,188.27,5.31152068]
["bitfinex","SOLUSD",1760978506613,0.70000001,188.28,188.27,5.31152068]
["bitfinex","SOLUSD",1760978507108,1e-08,188.28,188.27,13.35164727]
["bitfinex","SOLUSD",1760978507301,1e-08,188.28,188.27,24.22812248]
["bitfinex","SOLUSD",1760978508112,1e-08,188.28,188.27,13.35164727]
["bitfinex","SOLUSD",1760978508885,0.70000001,188.28,188.23,10.87647521]
["bitfinex","SOLUSD",1760978509090,0.70000001,188.28,188.23,33.75647521]
["bitfinex","SOLUSD",1760978509311,0.70000001,188.28,188.26,8.04012659]
["bitfinex","SOLUSD",1760978509712,0.70000001,188.28,188.25,8.04012659]
["bitfinex","SOLUSD",1760978510014,8.04012659,188.27,188.22,8.04012659]
["bitfinex","SOLUSD",1760978510186,8.04012659,188.27,188.21,8.04012659]
["bitfinex","SOLUSD",1760978510381,0.7,188.26,188.21,8.04012659]
["bitfinex","SOLUSD",1760978510791,8.74012659,188.26,188.21,8.04012659]
["bitfinex","SOLUSD",1760978511016,8.74012659,188.26,188.2,8.04012659]
["bitfinex","SOLUSD",1760978511217,0.7,188.25,188.2,8.04012659]
["bitfinex","SOLUSD",1760978511788,0.7,188.25,188.22,8.04012659]
["bitfinex","SOLUSD",1760978512187,0.7,188.25,188.21,5.31321396]
["bitfinex","SOLUSD",1760978512618,8.74012659,188.25,188.2,5.31343169]
["bitfinex","SOLUSD",1760978512988,0.7,188.24,188.2,13.35355828]
["bitfinex","SOLUSD",1760978513233,0.7,188.24,188.22,8.04012659]
["bitfinex","SOLUSD",1760978513434,0.7,188.26,188.22,8.04012659]
["bitfinex","SOLUSD",1760978513727,0.7,188.27,188.23,5.31264941]
["bitfinex","SOLUSD",1760978514040,0.7,188.27,188.25,8.04012659]
["bitfinex","SOLUSD",1760978514205,0.7,188.27,188.23,5.31264941]
["bitfinex","SOLUSD",1760978514206,0.7,188.27,188.23,13.352776]
["bitfinex","SOLUSD",1760978514632,0.7,188.27,188.23,5.31264941]
["bitfinex","SOLUSD",1760978516441,0.7,188.27,188.23,13.352776]
["bitfinex","SOLUSD",1760978516608,0.7,188.27,188.23,5.31264941]
["bitfinex","SOLUSD",1760978518435,8.74012659,188.27,188.23,5.31264941]
["bitfinex","SOLUSD",1760978518740,0.7,188.27,188.23,13.352776]
["bitfinex","SOLUSD",1760978518939,0.7,188.26,188.23,13.352776]
["bitfinex","SOLUSD",1760978519605,0.7,188.26,188.23,5.31264941]
["bitfinex","SOLUSD",1760978520041,0.7,188.26,188.22,26.63526186]
["bitfinex","SOLUSD",1760978520625,0.7,188.26,188.23,10.87647521]
["bitfinex","SOLUSD",1760978520815,0.70000001,188.28,188.24,5.34292109]
["bitfinex","SOLUSD",1760978521306,0.70000001,188.28,188.23,5.34292109]
["bitfinex","SOLUSD",1760978523109,0.7,188.27,188.19,61.8]
["bitfinex","SOLUSD",1760978523333,5.34292109,188.24,188.19,61.8]
["bitfinex","SOLUSD",1760978523541,5.34292109,188.24,188.19,67.11375782]
["bitfinex","SOLUSD",1760978523829,0.7,188.23,188.14,5.34292109]
["bitfinex","SOLUSD",1760978524030,5.34292109,188.22,188.17,5.31434341]
["bitfinex","SOLUSD",1760978524218,6.04292109,188.23,188.17,10.6572645]
["bitfinex","SOLUSD",1760978524431,5.34292109,188.21,188.17,5.31434341]
["bitfinex","SOLUSD",1760978524824,0.7,188.2,188.17,5.31434341]
["bitfinex","SOLUSD",1760978525132,6.04292109,188.2,188.17,5.31434341]
["bitfinex","SOLUSD",1760978525311,0.7,188.19,188.16,5.3145691]
["bitfinex","SOLUSD",1760978525726,5.34292109,188.2,188.16,5.3145691]
["bitfinex","SOLUSD",1760978525727,13.28690904,188.27,188.18,5.34292109]
["bitfinex","SOLUSD",1760978526031,0.7,188.25,188.23,10.6555705]
["bitfinex","SOLUSD",1760978526236,0.7,188.25,188.23,5.31264941]
["bitfinex","SOLUSD",1760978526440,13.28690904,188.27,188.24,5.34292109]
["bitfinex","SOLUSD",1760978526729,0.7,188.26,188.24,5.34292109]
["bitfinex","SOLUSD",1760978526928,13.28690904,188.27,188.25,5.34292109]
["bitfinex","SOLUSD",1760978527235,13.28690904,188.27,188.26,5.34292109]
["bitfinex","SOLUSD",1760978527414,13.28690904,188.27,188.23,23.93719404]
["bitfinex","SOLUSD",1760978527415,0.7,188.26,188.23,23.93719404]
["bitfinex","SOLUSD",1760978527809,0.7,188.26,188.23,5.31264941]
["bitfinex","SOLUSD",1760978528009,0.7,188.26,188.22,5.31286716]
["bitfinex","SOLUSD",1760978528222,6.04292109,188.26,188.21,5.31316472]
["bitfinex","SOLUSD",1760978528426,0.7,188.25,188.21,5.31316472]
["bitfinex","SOLUSD",1760978528638,6.04292109,188.25,188.21,5.31316472]
["bitfinex","SOLUSD",1760978529022,5.34292109,188.22,188.16,5.34292109]
["bitfinex","SOLUSD",1760978529340,22.88,188.23,188.15,18.60175047]
["bitfinex","SOLUSD",1760978529638,5.34292109,188.2,188.15,18.60175047]
["bitfinex","SOLUSD",1760978530011,0.71,188.19,188.15,18.60175047]
["bitfinex","SOLUSD",1760978530213,5.34292109,188.17,188.1,16.19279631]
["bitfinex","SOLUSD",1760978530428,6.02381924,188.19,188.1,10.65924219]
["bitfinex","SOLUSD",1760978530628,5.34292109,188.17,188.11,5.34292109]
["bitfinex","SOLUSD",1760978531115,0.71,188.16,188.11,5.34292109]
["bitfinex","SOLUSD",1760978531521,0.71,188.16,188.1,18.60712386]
["bitfinex","SOLUSD",1760978531718,22.88,188.19,188.14,5.34292109]
["bitfinex","SOLUSD",1760978531917,0.71,188.2,188.15,5.34292109]
["bitfinex","SOLUSD",1760978532128,0.71,188.2,188.17,10.6572645]
["bitfinex","SOLUSD",1760978532326,0.71,188.2,188.17,5.31434341]
["bitfinex","SOLUSD",1760978532530,0.71,188.2,188.17,10.6572645]
["bitfinex","SOLUSD",1760978532738,0.71,188.22,188.18,5.34292109]
["bitfinex","SOLUSD",1760978533138,1e-08,188.28,188.19,5.34292109]
["bitfinex","SOLUSD",1760978533446,0.71,188.26,188.23,5.34292109]
["bitfinex","SOLUSD",1760978533823,0.71,188.26,188.18,11.56647521]
["bitfinex","SOLUSD",1760978533824,0.71,188.26,188.19,0.69]
["bitfinex","SOLUSD",1760978534236,0.71,188.26,188.24,5.34292109]
["bitfinex","SOLUSD",1760978534414,1e-08,188.28,188.24,5.34292109]
["bitfinex","SOLUSD",1760978534615,1e-08,188.28,188.21,12.1177966]
["bitfinex","SOLUSD",1760978534829,1e-08,188.28,188.26,5.34292109]
["bitfinex","SOLUSD",1760978535346,1e-08,188.28,188.27,5.34292109]
["bitfinex","SOLUSD",1760978535640,1e-08,188.28,188.26,0.71]
["bitfinex","SOLUSD",1760978535641,1e-08,188.28,188.26,5.34292109]
["bitfinex","SOLUSD",1760978535815,1e-08,188.28,188.22,0.71]
["bitfinex","SOLUSD",1760978535816,0.71000001,188.28,188.2,18.59723698]
["bitfinex","SOLUSD",1760978536021,0.71000001,188.28,188.23,5.34292109]
["bitfinex","SOLUSD",1760978536244,0.71000001,188.28,188.2,18.59723698]
["bitfinex","SOLUSD",1760978536543,0.71000001,188.28,188.23,5.34292109]
["bitfinex","SOLUSD",1760978536725,0.71000001,188.28,188.2,18.59723698]
["bitfinex","SOLUSD",1760978537117,0.71000001,188.28,188.2,5.31349628]
["bitfinex","SOLUSD",1760978537118,22.88,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1760978537317,5.34292109,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1760978537524,0.71,188.27,188.21,16.2193963]
["bitfinex","SOLUSD",1760978537733,0.71,188.27,188.23,5.34292109]
["bitfinex","SOLUSD",1760978537944,0.71,188.27,188.2,28.19349628]
["bitfinex","SOLUSD",1760978538120,5.34292109,188.24,188.19,5.31377862]
["bitfinex","SOLUSD",1760978538642,5.34292109,188.24,188.17,10.65710166]
["bitfinex","SOLUSD",1760978538643,0.71,188.23,188.17,10.65710166]
["bitfinex","SOLUSD",1760978539045,6.05292109,188.23,188.17,5.31418057]
["bitfinex","SOLUSD",1760978539458,0.71,188.22,188.15,10.65757727]
["bitfinex","SOLUSD",1760978539750,0.71,188.22,188.15,5.34292109]
["bitfinex","SOLUSD",1760978539947,0.71,188.22,188.17,5.34292109]
["bitfinex","SOLUSD",1760978540327,0.71,188.22,188.19,5.34292109]
["bitfinex","SOLUSD",1760978540534,0.71,188.21,188.19,5.34292109]
["bitfinex","SOLUSD",1760978540734,0.71,188.21,188.17,10.65722602]
["bitfinex","SOLUSD",1760978541055,0.71,188.21,188.17,5.31430493]
["bitfinex","SOLUSD",1760978541349,0.71,188.21,188.17,10.65722602]
["bitfinex","SOLUSD",1760978542044,23.59,188.23,188.17,23.94308455]
["bitfinex","SOLUSD",1760978542248,28.22292109,188.26,188.17,23.94308455]
["bitfinex","SOLUSD",1760978542431,0.71,188.22,188.17,23.94308455]
["bitfinex","SOLUSD",1760978544226,0.71,188.22,188.14,10.87647521]
["bitfinex","SOLUSD",1760978544425,0.71,188.22,188.16,5.34292109]
["bitfinex","SOLUSD",1760978544855,5.34292109,188.21,188.14,5.31507403]
["bitfinex","SOLUSD",1760978545040,0.71,188.2,188.14,5.31507403]
["bitfinex","SOLUSD",1760978545346,0.71,188.2,188.14,10.65799512]
["bitfinex","SOLUSD",1760978546163,0.71,188.2,188.14,5.31507403]
["bitfinex","SOLUSD",1760978546331,6.0235273,188.2,188.13,10.65833411]
["bitfinex","SOLUSD",1760978546655,11.36644839,188.2,188.13,10.65833411]
["bitfinex","SOLUSD",1760978546971,6.05292109,188.19,188.11,5.34292109]
["bitfinex","SOLUSD",1760978547261,6.05292109,188.19,188.12,5.34292109]
["bitfinex","SOLUSD",1760978547432,0.71,188.18,188.12,5.34292109]
["bitfinex","SOLUSD",1760978547633,0.71,188.18,188.1,18.60712386]
["bitfinex","SOLUSD",1760978547834,0.71,188.18,188.12,5.34292109]
["bitfinex","SOLUSD",1760978547835,6.0241101,188.18,188.12,5.34292109]
["bitfinex","SOLUSD",1760978548340,0.71,188.17,188.12,5.34292109]
["bitfinex","SOLUSD",1760978548764,0.71,188.19,188.14,5.34292109]
["bitfinex","SOLUSD",1760978549132,0.71,188.18,188.14,5.34292109]
["bitfinex","SOLUSD",1760978549335,23.59,188.2,188.14,5.34292109]
["bitfinex","SOLUSD",1760978549551,23.59,188.2,188.15,5.34292109]
["bitfinex","SOLUSD",1760978549763,0.71,188.19,188.14,10.65801759]
["bitfinex","SOLUSD",1760978550335,0.71,188.19,188.12,5.31547454]
["bitfinex","SOLUSD",1760978550536,0.71,188.19,188.14,5.34292109]
["bitfinex","SOLUSD",1760978551551,0.71,188.19,188.14,10.65802348]
["bitfinex","SOLUSD",1760978554244,6.02393164,188.19,188.13,10.65832397]
["bitfinex","SOLUSD",1760978554652,0.71,188.18,188.13,10.65832397]
["bitfinex","SOLUSD",1760978555458,5.34292109,188.17,188.11,22.88]
["bitfinex","SOLUSD",1760978555661,6.05292109,188.16,188.1,5.34292109]
["bitfinex","SOLUSD",1760978556045,6.05292109,188.15,188.07,72.67647521]
["bitfinex","SOLUSD",1760978556241,6.05292109,188.15,188.08,5.34292109]
["bitfinex","SOLUSD",1760978556471,0.71,188.14,188.08,5.34292109]
["bitfinex","SOLUSD",1760978556767,0.71,188.14,188.07,72.67647521]
["bitfinex","SOLUSD",1760978556768,6.05292109,188.14,188.07,5.31716913]
["bitfinex","SOLUSD",1760978556973,6.05292109,188.14,188.05,5.34292109]
["bitfinex","SOLUSD",1760978556974,5.34292109,188.12,188.05,5.34292109]
["bitfinex","SOLUSD",1760978557268,5.34292109,188.1,188.03,5.34292109]
["bitfinex","SOLUSD",1760978557564,0.71,188.13,188.06,5.34292109]
["bitfinex","SOLUSD",1760978557750,6.05292109,188.12,188.05,5.34292109]
["bitfinex","SOLUSD",1760978557956,6.05292109,188.12,188.04,5.31801744]
["bitfinex","SOLUSD",1760978557957,5.34292109,188.11,188.04,5.31801744]
["bitfinex","SOLUSD",1760978558174,5.34292109,188.1,188.04,5.34292109]
["bitfinex","SOLUSD",1760978558371,5.34292109,188.09,188.03,5.31824877]
["bitfinex","SOLUSD",1760978558675,6.05292109,188.09,188.03,10.66116986]
["bitfinex","SOLUSD",1760978558853,0.71,188.08,188.03,10.66116986]
["bitfinex","SOLUSD",1760978559355,0.71,188.08,188.04,5.34292109]
["bitfinex","SOLUSD",1760978559874,0.71,188.08,188.03,10.66116986]
["bitfinex","SOLUSD",1760978560679,0.71,188.08,188.03,5.31824877]
["bitfinex","SOLUSD",1760978560971,0.71,188.08,187.99,0.1]
["bitfinex","SOLUSD",1760978560972,5.34292109,188.04,187.99,0.1]
["bitfinex","SOLUSD",1760978561178,22.88,188.07,187.99,0.1]
["bitfinex","SOLUSD",1760978561179,22.88,188.05,187.99,0.1]
["bitfinex","SOLUSD",1760978561351,22.88,188.05,188.01,5.34292109]
["bitfinex","SOLUSD",1760978561551,22.88,188.05,187.99,10.97647521]
["bitfinex","SOLUSD",1760978561747,0.65,188.04,187.99,5.44292109]
["bitfinex","SOLUSD",1760978562002,0.65,188.04,187.99,0.1]
["bitfinex","SOLUSD",1760978562161,5.99292109,188.04,187.99,0.1]
["bitfinex","SOLUSD",1760978562669,0.65,188.03,187.99,0.1]
["bitfinex","SOLUSD",1760978562867,5.99292109,188.03,187.99,0.1]
["bitfinex","SOLUSD",1760978563169,0.65,188.03,187.99,0.1]
["bitfinex","SOLUSD",1760978563373,0.65,188.02,187.99,0.1]
["bitfinex","SOLUSD",1760978564174,0.65,188.02,187.99,5.41942417]
["bitfinex","SOLUSD",1760978564683,0.65,188.02,187.99,0.1]
["bitfinex","SOLUSD",1760978564871,5.99292109,188.04,187.99,5.41936312]
["bitfinex","SOLUSD",1760978565077,0.65,188.03,187.99,5.41936312]
["bitfinex","SOLUSD",1760978565285,0.65,188.03,188.0,5.31907791]
["bitfinex","SOLUSD",1760978565882,5.99292109,188.03,187.99,0.1]
["bitfinex","SOLUSD",1760978566063,5.99292109,188.03,187.99,5.41939864]
["bitfinex","SOLUSD",1760978566388,0.65,188.02,187.99,5.41939864]
["bitfinex","SOLUSD",1760978567684,75.0,188.13,188.01,5.34292109]
["bitfinex","SOLUSD",1760978569983,0.65,188.06,188.02,10.66150421]
["bitfinex","SOLUSD",1760978570559,0.65,188.06,188.02,5.31858312]
["bitfinex","SOLUSD",1760978570763,0.65,188.06,188.02,10.66150421]
["bitfinex","SOLUSD",1760978570964,0.65,188.06,188.02,5.31858312]
["bitfinex","SOLUSD",1760978571164,0.65,188.06,188.02,10.66150421]
["bitfinex","SOLUSD",1760978571585,0.65,188.06,188.03,5.34292109]
["bitfinex","SOLUSD",1760978571783,22.88,188.06,188.03,5.34292109]
["bitfinex","SOLUSD",1760978572272,22.88,188.06,188.03,10.66100362]
["bitfinex","SOLUSD",1760978572475,0.65,188.05,188.0,5.31914893]
["bitfinex","SOLUSD",1760978572694,0.65,188.05,188.01,5.34292109]
["bitfinex","SOLUSD",1760978572989,23.53,188.07,188.02,5.34292109]
["bitfinex","SOLUSD",1760978573293,23.53,188.07,188.03,5.34292109]
["bitfinex","SOLUSD",1760978573495,0.65,188.06,188.02,5.34292109]
["bitfinex","SOLUSD",1760978573681,0.65,188.06,188.0,18.61702127]
["bitfinex","SOLUSD",1760978574001,5.99292109,188.06,188.01,5.34292109]
["bitfinex","SOLUSD",1760978574502,0.65,188.06,188.02,5.31858312]
["bitfinex","SOLUSD",1760978575203,0.65,188.06,188.02,10.66150421]
["bitfinex","SOLUSD",1760978575897,0.65,188.06,188.02,5.31858312]
["bitfinex","SOLUSD",1760978576776,0.65,188.06,188.0,13.29787234]
["bitfinex","SOLUSD",1760978576777,5.99292109,188.06,188.0,23.95994236]
["bitfinex","SOLUSD",1760978577493,0.65,188.05,188.0,18.61702127]
["bitfinex","SOLUSD",1760978577684,0.65,188.05,188.0,23.95994236]
["bitfinex","SOLUSD",1760978577992,5.34292109,188.06,188.0,24.65994236]
["bitfinex","SOLUSD",1760978578173,28.22292109,188.07,188.01,5.34292109]
["bitfinex","SOLUSD",1760978578495,0.65,188.06,188.01,5.34292109]
["bitfinex","SOLUSD",1760978578676,0.65,188.06,188.02,5.31858312]
["bitfinex","SOLUSD",1760978578877,5.99292109,188.06,188.02,5.31858312]
["bitfinex","SOLUSD",1760978582703,8.68480519,188.05,187.99,14.154207]
["bitfinex","SOLUSD",1760978582997,8.03480519,188.05,187.99,13.454207]
["bitfinex","SOLUSD",1760978583190,0.65,188.04,187.99,5.41940181]
["bitfinex","SOLUSD",1760978583385,8.03480519,188.07,188.01,8.03480519]
["bitfinex","SOLUSD",1760978583713,22.88,188.06,188.04,8.03480519]
["bitfinex","SOLUSD",1760978583915,22.88,188.06,188.02,5.31858312]
["bitfinex","SOLUSD",1760978584210,8.68480519,188.05,188.0,5.31890379]
["bitfinex","SOLUSD",1760978584385,8.03480519,188.04,188.0,5.31890379]
["bitfinex","SOLUSD",1760978584586,8.68480519,188.04,188.0,5.31890379]
["bitfinex","SOLUSD",1760978584786,0.65,188.03,187.99,0.1]
["bitfinex","SOLUSD",1760978584991,28.19722862,188.07,187.99,6.11931772]
["bitfinex","SOLUSD",1760978585192,0.65,188.04,187.99,14.15412291]
["bitfinex","SOLUSD",1760978585391,0.65,188.04,188.0,8.03480519]
["bitfinex","SOLUSD",1760978585595,30.91480519,188.05,188.0,8.03480519]
["bitfinex","SOLUSD",1760978585795,0.65,188.04,188.0,8.03480519]
["bitfinex","SOLUSD",1760978586007,0.65,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760978586390,0.65,188.04,187.99,13.45412214]
["bitfinex","SOLUSD",1760978586592,30.91480519,188.05,188.0,8.03480519]
["bitfinex","SOLUSD",1760978587005,0.65,188.04,188.0,8.03480519]
["bitfinex","SOLUSD",1760978587298,30.91480519,188.05,188.0,8.03480519]
["bitfinex","SOLUSD",1760978587505,0.65,188.04,187.99,18.71789666]
["bitfinex","SOLUSD",1760978587705,0.65,188.04,188.0,8.03480519]
["bitfinex","SOLUSD",1760978588093,0.65,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760978588503,8.03480519,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1760978588706,8.68480519,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1760978588921,22.88,188.07,188.02,8.73480519]
["bitfinex","SOLUSD",1760978589120,23.53,188.07,188.01,26.65083624]
["bitfinex","SOLUSD",1760978589421,8.03480519,188.06,188.01,18.61603105]
["bitfinex","SOLUSD",1760978589605,8.71480519,188.06,188.01,18.61603105]
["bitfinex","SOLUSD",1760978589806,0.68,188.05,188.01,18.61603105]
["bitfinex","SOLUSD",1760978591018,23.56,188.07,188.01,27.34083624]
["bitfinex","SOLUSD",1760978591211,23.56,188.07,188.01,19.30603105]
["bitfinex","SOLUSD",1760978591409,0.68,188.06,188.01,26.65083624]
["bitfinex","SOLUSD",1760978591603,0.68,188.06,188.01,18.61603105]
["bitfinex","SOLUSD",1760978591810,0.68,188.06,188.01,14.0436712]
["bitfinex","SOLUSD",1760978592025,0.68,188.1,188.03,8.03480519]
["bitfinex","SOLUSD",1760978592220,8.03480519,188.09,188.03,8.03480519]
["bitfinex","SOLUSD",1760978592525,8.71480519,188.09,188.02,19.6012804]
["bitfinex","SOLUSD",1760978592904,8.03480519,188.07,188.01,26.65083624]
["bitfinex","SOLUSD",1760978593319,8.71480519,188.07,188.01,26.65083624]
["bitfinex","SOLUSD",1760978593516,0.68,188.07,188.02,8.03480519]
["bitfinex","SOLUSD",1760978593706,30.91480519,188.08,188.03,0.69]
["bitfinex","SOLUSD",1760978593907,23.56,188.08,188.02,8.03480519]
["bitfinex","SOLUSD",1760978594423,0.68,188.07,188.02,8.03480519]
["bitfinex","SOLUSD",1760978594815,0.68,188.11,188.05,8.03480519]
["bitfinex","SOLUSD",1760978595017,0.68,188.16,188.1,13.35112629]
["bitfinex","SOLUSD",1760978595207,0.68,188.16,188.11,8.03480519]
["bitfinex","SOLUSD",1760978596516,5.99466648,188.16,188.11,13.35072367]
["bitfinex","SOLUSD",1760978596715,5.99466648,188.16,188.09,0.67]
["bitfinex","SOLUSD",1760978596716,8.03480519,188.15,188.09,8.03480519]
["bitfinex","SOLUSD",1760978596915,8.03480519,188.13,188.07,13.35184223]
["bitfinex","SOLUSD",1760978597118,8.03480519,188.12,188.07,13.35184223]
["bitfinex","SOLUSD",1760978597518,0.68,188.11,188.07,5.31703704]
["bitfinex","SOLUSD",1760978597823,22.88,188.13,188.08,8.70480519]
["bitfinex","SOLUSD",1760978598230,0.68,188.12,188.08,8.03480519]
["bitfinex","SOLUSD",1760978598415,0.68,188.12,188.08,13.35148781]
["bitfinex","SOLUSD",1760978598611,0.68,188.12,188.08,5.31668262]
["bitfinex","SOLUSD",1760978599133,8.03480519,188.09,187.99,0.1]
["bitfinex","SOLUSD",1760978599433,8.03480519,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760978599838,8.71480519,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760978600729,14.03395412,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760978600930,24.91042933,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760978601229,14.03395412,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760978601434,0.68,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760978601623,14.03395412,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760978602829,32.9588058,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760978603043,33.00893461,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1760978603211,22.88,187.96,187.86,5.32311295]
["bitfinex","SOLUSD",1760978603412,0.68,187.95,187.83,8.03480519]
["bitfinex","SOLUSD",1760978603618,8.03480519,187.91,187.84,8.03480519]
["bitfinex","SOLUSD",1760978603810,8.03480519,187.92,187.86,8.03480519]
["bitfinex","SOLUSD",1760978604024,8.71480519,188.0,187.91,8.03480519]
["bitfinex","SOLUSD",1760978604323,8.71480519,188.0,187.84,22.88]
["bitfinex","SOLUSD",1760978604324,8.71480519,188.03,187.93,10.87647521]
["bitfinex","SOLUSD",1760978604528,22.88,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1760978604940,8.03480519,188.03,187.97,5.31999787]
["bitfinex","SOLUSD",1760978605115,22.88,188.0,187.96,8.03480519]
["bitfinex","SOLUSD",1760978605515,23.56,188.0,187.96,8.03480519]
["bitfinex","SOLUSD",1760978606526,22.88,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1760978606723,8.03480519,187.99,187.93,10.87647521]
["bitfinex","SOLUSD",1760978606926,22.88,187.99,187.74,14.04125115]
["bitfinex","SOLUSD",1760978607140,22.88,187.91,187.7,13.31892788]
["bitfinex","SOLUSD",1760978607315,8.03480519,187.83,187.69,0.1]
["bitfinex","SOLUSD",1760978607508,22.88,187.85,187.77,0.77]
["bitfinex","SOLUSD",1760978607714,8.03480519,187.82,187.77,0.1]
["bitfinex","SOLUSD",1760978608433,8.61480519,187.82,187.77,0.1]
["bitfinex","SOLUSD",1760978608739,8.03480519,187.82,187.77,0.1]
["bitfinex","SOLUSD",1760978609135,8.61480519,187.82,187.77,0.1]
["bitfinex","SOLUSD",1760978609457,22.88,187.8,187.77,0.1]
["bitfinex","SOLUSD",1760978609628,8.03480519,187.78,187.77,0.1]
["bitfinex","SOLUSD",1760978609827,22.88,187.8,187.77,0.1]
["bitfinex","SOLUSD",1760978610151,8.03480519,187.79,187.77,0.1]
["bitfinex","SOLUSD",1760978610509,22.88,187.82,187.77,0.1]
["bitfinex","SOLUSD",1760978610713,0.48,187.86,187.77,0.77]
["bitfinex","SOLUSD",1760978610934,8.03480519,187.87,187.8,8.03480519]
["bitfinex","SOLUSD",1760978611315,22.88,187.82,187.78,0.67]
["bitfinex","SOLUSD",1760978611641,30.91480519,187.81,187.78,0.67]
["bitfinex","SOLUSD",1760978611935,22.88,187.78,187.77,0.1]
["bitfinex","SOLUSD",1760978612438,10.87647521,187.86,187.77,0.1]
["bitfinex","SOLUSD",1760978612439,22.88,187.83,187.77,0.1]
["bitfinex","SOLUSD",1760978612623,30.91480519,187.78,187.77,0.1]
["bitfinex","SOLUSD",1760978612948,22.88,187.8,187.66,10.87647521]
["bitfinex","SOLUSD",1760978613256,8.03480519,187.71,187.57,11.16479515]
["bitfinex","SOLUSD",1760978613539,22.88,187.74,187.7,8.03480519]
["bitfinex","SOLUSD",1760978613838,8.03480519,187.82,187.73,8.03480519]
["bitfinex","SOLUSD",1760978614050,8.03480519,187.81,187.66,33.75647521]
["bitfinex","SOLUSD",1760978614222,22.88,187.78,187.73,8.03480519]
["bitfinex","SOLUSD",1760978614416,22.88,187.79,187.67,10.87647521]
["bitfinex","SOLUSD",1760978614629,22.88,187.79,187.66,22.88]
["bitfinex","SOLUSD",1760978614630,22.88,187.77,187.73,10.87647521]
["bitfinex","SOLUSD",1760978615020,22.88,187.77,187.72,8.03480519]
["bitfinex","SOLUSD",1760978615313,22.88,187.77,187.7,10.87647521]
["bitfinex","SOLUSD",1760978615314,22.88,187.77,187.73,8.03480519]
["bitfinex","SOLUSD",1760978615530,22.88,187.76,187.71,8.03480519]
["bitfinex","SOLUSD",1760978615733,22.88,187.74,187.69,5.99780565]
["bitfinex","SOLUSD",1760978615929,22.88,187.74,187.7,8.03480519]
["bitfinex","SOLUSD",1760978616132,22.88,187.74,187.69,5.32780565]
["bitfinex","SOLUSD",1760978616335,8.03480519,187.73,187.67,8.03480519]
["bitfinex","SOLUSD",1760978616637,22.88,187.74,187.67,8.03480519]
["bitfinex","SOLUSD",1760978616820,30.91480519,187.74,187.68,8.03480519]
["bitfinex","SOLUSD",1760978617021,22.88,187.74,187.66,5.32869942]
["bitfinex","SOLUSD",1760978617240,8.03480519,187.73,187.66,5.32869942]
["bitfinex","SOLUSD",1760978617433,8.03480519,187.74,187.66,5.32869942]
["bitfinex","SOLUSD",1760978617640,8.03480519,187.74,187.62,10.87647521]
["bitfinex","SOLUSD",1760978617641,22.88,187.68,187.62,10.87647521]
["bitfinex","SOLUSD",1760978617945,22.88,187.68,187.65,8.03480519]
["bitfinex","SOLUSD",1760978618120,22.88,187.68,187.65,0.67]
["bitfinex","SOLUSD",1760978618318,22.88,187.7,187.66,0.67]
["bitfinex","SOLUSD",1760978618519,22.88,187.72,187.69,8.03480519]
["bitfinex","SOLUSD",1760978618719,22.88,187.72,187.7,8.03480519]
["bitfinex","SOLUSD",1760978618917,22.88,187.72,187.71,8.03480519]
["bitfinex","SOLUSD",1760978619142,22.88,187.74,187.67,5.32839016]
["bitfinex","SOLUSD",1760978619333,22.88,187.74,187.7,8.03480519]
["bitfinex","SOLUSD",1760978619651,22.88,187.72,187.69,8.03480519]
["bitfinex","SOLUSD",1760978619828,22.88,187.72,187.66,10.87647521]
["bitfinex","SOLUSD",1760978620032,22.88,187.72,187.65,0.72]
["bitfinex","SOLUSD",1760978620546,22.88,187.74,187.65,0.72]
["bitfinex","SOLUSD",1760978620733,22.88,187.74,187.69,8.03480519]
["bitfinex","SOLUSD",1760978620921,22.88,187.72,187.69,8.03480519]
["bitfinex","SOLUSD",1760978621119,22.88,187.72,187.7,8.03480519]
["bitfinex","SOLUSD",1760978621320,22.88,187.74,187.71,8.03480519]
["bitfinex","SOLUSD",1760978621520,22.88,187.73,187.66,18.65075135]
["bitfinex","SOLUSD",1760978621744,30.91480519,187.74,187.68,8.03480519]
["bitfinex","SOLUSD",1760978622620,22.88,187.74,187.69,13.36273954]
["bitfinex","SOLUSD",1760978624023,22.88,187.74,187.7,8.03480519]
["bitfinex","SOLUSD",1760978624422,8.03480519,187.77,187.67,0.72]
["bitfinex","SOLUSD",1760978624636,22.88,187.74,187.71,8.03480519]
["bitfinex","SOLUSD",1760978625443,22.88,187.76,187.71,8.03480519]
["bitfinex","SOLUSD",1760978625741,22.88,187.76,187.69,5.32793435]
["bitfinex","SOLUSD",1760978625945,22.88,187.76,187.71,8.03480519]
["bitfinex","SOLUSD",1760978626349,8.03480519,187.73,187.64,10.87647521]
["bitfinex","SOLUSD",1760978626538,22.88,187.75,187.7,8.03480519]
["bitfinex","SOLUSD",1760978626941,0.66,187.79,187.72,8.03480519]
["bitfinex","SOLUSD",1760978627146,22.88,187.75,187.66,6.0487861]
["bitfinex","SOLUSD",1760978627452,22.88,187.75,187.73,8.03480519]
["bitfinex","SOLUSD",1760978627746,22.88,187.75,187.68,13.32019341]
["bitfinex","SOLUSD",1760978628050,22.88,187.75,187.73,8.03480519]
["bitfinex","SOLUSD",1760978628232,22.88,187.77,187.74,8.03480519]
["bitfinex","SOLUSD",1760978628434,22.88,187.77,187.7,10.87647521]
["bitfinex","SOLUSD",1760978628664,22.88,187.77,187.74,8.03480519]
["bitfinex","SOLUSD",1760978628826,30.91480519,187.81,187.75,8.03480519]
["bitfinex","SOLUSD",1760978629030,0.66,187.82,187.77,8.03480519]
["bitfinex","SOLUSD",1760978629334,8.03480519,187.85,187.78,0.72]
["bitfinex","SOLUSD",1760978629543,0.66,187.84,187.75,0.72]
["bitfinex","SOLUSD",1760978629858,0.66,187.84,187.78,8.03480519]
["bitfinex","SOLUSD",1760978629859,22.88,187.81,187.78,8.03480519]
["bitfinex","SOLUSD",1760978630345,22.88,187.8,187.77,8.03480519]
["bitfinex","SOLUSD",1760978630846,22.88,187.8,187.75,0.72]
["bitfinex","SOLUSD",1760978631234,22.88,187.8,187.77,8.03480519]
["bitfinex","SOLUSD",1760978631433,22.88,187.8,187.76,8.03480519]
["bitfinex","SOLUSD",1760978631953,22.88,187.8,187.77,8.03480519]
["bitfinex","SOLUSD",1760978632450,10.87647521,187.89,187.79,5.32509718]
["bitfinex","SOLUSD",1760978632451,23.54,187.86,187.79,5.32509718]
["bitfinex","SOLUSD",1760978632626,22.88,187.81,187.78,8.03480519]
["bitfinex","SOLUSD",1760978632829,22.88,187.81,187.76,5.32594801]
["bitfinex","SOLUSD",1760978633028,22.88,187.81,187.77,8.03480519]
["bitfinex","SOLUSD",1760978633232,31.57480519,187.83,187.77,8.03480519]
["bitfinex","SOLUSD",1760978633455,31.57480519,187.83,187.78,8.03480519]
["bitfinex","SOLUSD",1760978633456,22.88,187.83,187.78,8.03480519]
["bitfinex","SOLUSD",1760978633646,22.88,187.82,187.79,8.03480519]
["bitfinex","SOLUSD",1760978633850,8.69480519,187.85,187.79,8.03480519]
["bitfinex","SOLUSD",1760978634152,8.03480519,187.84,187.78,8.03480519]
["bitfinex","SOLUSD",1760978634446,13.3591783,187.82,187.71,0.72]
["bitfinex","SOLUSD",1760978634631,22.88,187.8,187.72,0.72]
["bitfinex","SOLUSD",1760978634837,22.88,187.8,187.77,8.03480519]
["bitfinex","SOLUSD",1760978635436,22.88,187.81,187.78,8.03480519]
["bitfinex","SOLUSD",1760978635637,22.88,187.8,187.77,8.03480519]
["bitfinex","SOLUSD",1760978635851,22.88,187.8,187.76,8.03480519]
["bitfinex","SOLUSD",1760978636039,22.88,187.8,187.72,0.72]
["bitfinex","SOLUSD",1760978636232,22.88,187.81,187.76,8.03480519]
["bitfinex","SOLUSD",1760978636435,30.91480519,187.81,187.75,13.36078283]
["bitfinex","SOLUSD",1760978636635,31.57480519,187.81,187.75,13.36078283]
["bitfinex","SOLUSD",1760978636850,23.54,187.81,187.76,8.03480519]
["bitfinex","SOLUSD",1760978637060,0.66,187.81,187.76,8.03480519]
["bitfinex","SOLUSD",1760978637246,0.66,187.8,187.75,13.36078283]
["bitfinex","SOLUSD",1760978637652,22.88,187.79,187.74,13.36130758]
["bitfinex","SOLUSD",1760978637950,22.88,187.79,187.76,8.03480519]
["bitfinex","SOLUSD",1760978638153,22.88,187.79,187.77,8.03480519]
["bitfinex","SOLUSD",1760978638335,0.66,187.83,187.75,0.72]
["bitfinex","SOLUSD",1760978638538,22.88,187.81,187.78,13.36015285]
["bitfinex","SOLUSD",1760978639242,22.88,187.82,187.79,0.72]
["bitfinex","SOLUSD",1760978639752,22.88,187.82,187.8,8.03480519]
["bitfinex","SOLUSD",1760978640249,22.88,187.82,187.79,8.03480519]
["bitfinex","SOLUSD",1760978640451,22.88,187.82,187.75,13.31494795]
["bitfinex","SOLUSD",1760978640452,23.54,187.81,187.75,13.31494795]
["bitfinex","SOLUSD",1760978640755,22.88,187.81,187.78,8.03480519]
["bitfinex","SOLUSD",1760978641256,0.66,187.86,187.79,0.72]
["bitfinex","SOLUSD",1760978641559,0.66,187.86,187.75,10.87647521]
["bitfinex","SOLUSD",1760978641560,22.88,187.83,187.8,8.03480519]
["bitfinex","SOLUSD",1760978641736,22.88,187.84,187.81,8.03480519]
["bitfinex","SOLUSD",1760978641941,22.88,187.84,187.82,8.03480519]
["bitfinex","SOLUSD",1760978642126,22.88,187.84,187.81,8.03480519]
["bitfinex","SOLUSD",1760978642326,22.88,187.85,187.8,0.72]
["bitfinex","SOLUSD",1760978642654,22.88,187.84,187.78,6.04530856]
["bitfinex","SOLUSD",1760978642956,5.36895107,187.83,187.77,5.36895107]
["bitfinex","SOLUSD",1760978643128,22.88,187.8,187.75,5.36895107]
["bitfinex","SOLUSD",1760978643336,5.36895107,187.78,187.7,18.64677676]
["bitfinex","SOLUSD",1760978643650,6.02895107,187.79,187.73,5.36895107]
["bitfinex","SOLUSD",1760978644038,5.36895107,187.78,187.73,5.36895107]
["bitfinex","SOLUSD",1760978644354,5.36895107,187.78,187.72,5.36895107]
["bitfinex","SOLUSD",1760978644584,5.36895107,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1760978644854,5.36895107,187.74,187.68,5.36895107]
["bitfinex","SOLUSD",1760978645057,5.36895107,187.72,187.66,5.36895107]
["bitfinex","SOLUSD",1760978645449,28.24895107,187.73,187.67,5.36895107]
["bitfinex","SOLUSD",1760978645632,22.88,187.73,187.68,5.36895107]
["bitfinex","SOLUSD",1760978646050,6.02895107,187.72,187.66,14.04168312]
["bitfinex","SOLUSD",1760978646249,0.66,187.72,187.67,5.36895107]
["bitfinex","SOLUSD",1760978646553,5.36895107,187.71,187.65,5.36895107]
["bitfinex","SOLUSD",1760978646926,0.66,187.7,187.63,6.08895107]
["bitfinex","SOLUSD",1760978647141,22.88,187.71,187.65,6.08895107]
["bitfinex","SOLUSD",1760978647344,0.66,187.76,187.7,5.36895107]
["bitfinex","SOLUSD",1760978647531,22.88,187.74,187.7,5.36895107]
["bitfinex","SOLUSD",1760978647847,0.66,187.8,187.71,0.72]
["bitfinex","SOLUSD",1760978648157,0.66,187.8,187.72,18.6447901]
["bitfinex","SOLUSD",1760978648564,6.02895107,187.8,187.73,0.72]
["bitfinex","SOLUSD",1760978648745,22.88,187.77,187.7,5.3276505]
["bitfinex","SOLUSD",1760978648948,28.24895107,187.77,187.71,5.36895107]
["bitfinex","SOLUSD",1760978649253,22.88,187.77,187.71,6.08895107]
["bitfinex","SOLUSD",1760978649472,28.24895107,187.77,187.71,0.72]
["bitfinex","SOLUSD",1760978649792,5.36895107,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1760978650061,5.97605614,187.76,187.69,5.32793435]
["bitfinex","SOLUSD",1760978650266,22.88,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1760978650647,22.88,187.73,187.67,5.32822567]
["bitfinex","SOLUSD",1760978650964,22.88,187.73,187.67,11.37717674]
["bitfinex","SOLUSD",1760978651375,23.53,187.75,187.68,0.68]
["bitfinex","SOLUSD",1760978651558,22.88,187.73,187.68,0.68]
["bitfinex","SOLUSD",1760978652072,22.88,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1760978653348,22.88,187.73,187.69,6.00793435]
["bitfinex","SOLUSD",1760978653672,5.97623886,187.75,187.69,5.32793435]
["bitfinex","SOLUSD",1760978653874,0.65,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1760978654167,5.36895107,187.72,187.67,5.32850215]
["bitfinex","SOLUSD",1760978654381,5.36895107,187.7,187.65,19.33143597]
["bitfinex","SOLUSD",1760978654553,5.97687786,187.73,187.65,5.32879177]
["bitfinex","SOLUSD",1760978654554,5.36895107,187.69,187.65,5.32879177]
["bitfinex","SOLUSD",1760978654964,5.36895107,187.68,187.65,5.32879177]
["bitfinex","SOLUSD",1760978655278,6.02895107,187.68,187.65,5.32879177]
["bitfinex","SOLUSD",1760978655478,6.02895107,187.68,187.62,6.03987227]
["bitfinex","SOLUSD",1760978655694,5.36895107,187.63,187.58,0.71]
["bitfinex","SOLUSD",1760978655986,22.88,187.58,187.57,11.16479515]
["bitfinex","SOLUSD",1760978656277,10.70000981,187.58,187.57,11.16479515]
["bitfinex","SOLUSD",1760978656467,11.36000981,187.58,187.57,11.16479515]
["bitfinex","SOLUSD",1760978656644,22.88,187.55,187.51,27.1969697]
["bitfinex","SOLUSD",1760978656850,5.36895107,187.52,187.51,27.1969697]
["bitfinex","SOLUSD",1760978658165,22.88,187.54,187.51,27.1969697]
["bitfinex","SOLUSD",1760978658375,22.88,187.54,187.52,0.71]
["bitfinex","SOLUSD",1760978658764,22.88,187.57,187.52,0.71]
["bitfinex","SOLUSD",1760978658961,28.24895107,187.57,187.52,0.71]
["bitfinex","SOLUSD",1760978659163,22.88,187.57,187.51,32.53000947]
["bitfinex","SOLUSD",1760978659467,5.36895107,187.56,187.51,45.86263173]
["bitfinex","SOLUSD",1760978659664,22.88,187.57,187.51,45.86263173]
["bitfinex","SOLUSD",1760978659868,28.24895107,187.56,187.51,45.86263173]
["bitfinex","SOLUSD",1760978660077,22.88,187.56,187.51,46.57263173]
["bitfinex","SOLUSD",1760978660259,5.36895107,187.57,187.52,0.71]
["bitfinex","SOLUSD",1760978660981,5.36895107,187.56,187.52,0.71]
["bitfinex","SOLUSD",1760978661269,85.87647521,187.65,187.52,0.71]
["bitfinex","SOLUSD",1760978661270,0.56,187.63,187.54,5.36895107]
["bitfinex","SOLUSD",1760978661477,5.36895107,187.62,187.55,5.36895107]
["bitfinex","SOLUSD",1760978661677,22.88,187.59,187.56,0.71]
["bitfinex","SOLUSD",1760978661973,22.88,187.59,187.55,5.36895107]
["bitfinex","SOLUSD",1760978661974,28.24895107,187.59,187.53,6.07895107]
["bitfinex","SOLUSD",1760978662275,28.24895107,187.59,187.54,5.33219579]
["bitfinex","SOLUSD",1760978662670,5.36895107,187.6,187.55,0.71]
["bitfinex","SOLUSD",1760978662981,0.56,187.65,187.56,5.36895107]
["bitfinex","SOLUSD",1760978663365,5.36895107,187.63,187.57,6.07895107]
["bitfinex","SOLUSD",1760978663571,5.36895107,187.64,187.58,5.36895107]
["bitfinex","SOLUSD",1760978663770,5.36895107,187.63,187.58,0.71]
["bitfinex","SOLUSD",1760978663995,0.56,187.67,187.58,0.71]
["bitfinex","SOLUSD",1760978664295,5.36895107,187.64,187.59,18.65771096]
["bitfinex","SOLUSD",1760978664503,0.56,187.67,187.59,18.65771096]
["bitfinex","SOLUSD",1760978664504,5.36895107,187.63,187.59,18.65771096]
["bitfinex","SOLUSD",1760978664873,5.36895107,187.63,187.59,19.36771096]
["bitfinex","SOLUSD",1760978665174,10.87647521,187.72,187.59,19.36771096]
["bitfinex","SOLUSD",1760978665175,13.31666517,187.74,187.6,0.71]
["bitfinex","SOLUSD",1760978665370,5.36895107,187.66,187.6,0.71]
["bitfinex","SOLUSD",1760978665569,5.36895107,187.65,187.6,0.71]
["bitfinex","SOLUSD",1760978666088,164.1,188.13,187.63,5.36895107]
["bitfinex","SOLUSD",1760978666089,0.56,187.74,187.63,5.36895107]
["bitfinex","SOLUSD",1760978666392,5.36895107,187.69,187.65,5.32907007]
["bitfinex","SOLUSD",1760978666784,5.36895107,187.69,187.65,6.03907007]
["bitfinex","SOLUSD",1760978667293,0.56,187.73,187.65,19.36174526]
["bitfinex","SOLUSD",1760978667294,5.36895107,187.7,187.65,19.36174526]
["bitfinex","SOLUSD",1760978668193,5.36895107,187.7,187.65,6.03907007]
["bitfinex","SOLUSD",1760978668697,22.88,187.72,187.66,0.71]
["bitfinex","SOLUSD",1760978668995,5.36895107,187.71,187.66,0.71]
["bitfinex","SOLUSD",1760978669403,28.24895107,187.71,187.66,0.71]
["bitfinex","SOLUSD",1760978670168,22.88,187.71,187.66,0.71]
["bitfinex","SOLUSD",1760978670375,22.88,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760978670679,0.56,187.76,187.68,5.32821824]
["bitfinex","SOLUSD",1760978670680,5.36895107,187.76,187.69,5.36895107]
["bitfinex","SOLUSD",1760978670869,5.36895107,187.75,187.69,6.07895107]
["bitfinex","SOLUSD",1760978671271,5.36895107,187.76,187.7,0.71]
["bitfinex","SOLUSD",1760978671894,0.56,187.77,187.7,0.71]
["bitfinex","SOLUSD",1760978672083,5.36895107,187.76,187.7,0.71]
["bitfinex","SOLUSD",1760978672397,28.24895107,187.76,187.71,18.64578338]
["bitfinex","SOLUSD",1760978672991,22.88,187.76,187.71,19.35578338]
["bitfinex","SOLUSD",1760978673172,5.36895107,187.79,187.73,5.36895107]
["bitfinex","SOLUSD",1760978673371,5.36895107,187.8,187.74,5.36895107]
["bitfinex","SOLUSD",1760978673782,5.36895107,187.82,187.75,6.07895107]
["bitfinex","SOLUSD",1760978674087,5.36895107,187.81,187.75,6.07895107]
["bitfinex","SOLUSD",1760978674268,22.88,187.82,187.76,5.32594801]
["bitfinex","SOLUSD",1760978674468,5.36895107,187.81,187.76,5.32594801]
["bitfinex","SOLUSD",1760978674674,10.87647521,187.9,187.77,5.36895107]
["bitfinex","SOLUSD",1760978674997,5.36895107,187.84,187.78,6.07895107]
["bitfinex","SOLUSD",1760978675166,28.24895107,187.84,187.78,0.71]
["bitfinex","SOLUSD",1760978675572,5.36895107,187.84,187.78,0.71]
["bitfinex","SOLUSD",1760978675973,5.36895107,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1760978676381,5.36895107,187.84,187.78,0.71]
["bitfinex","SOLUSD",1760978676593,5.36895107,187.83,187.78,6.0351751]
["bitfinex","SOLUSD",1760978676796,5.36895107,187.8,187.74,0.71]
["bitfinex","SOLUSD",1760978677096,5.36895107,187.78,187.74,0.71]
["bitfinex","SOLUSD",1760978677279,5.36895107,187.77,187.71,24.72473445]
["bitfinex","SOLUSD",1760978677591,5.36895107,187.76,187.71,19.35578338]
["bitfinex","SOLUSD",1760978677794,0.56,187.8,187.72,6.07895107]
["bitfinex","SOLUSD",1760978677972,5.36895107,187.78,187.73,5.32679912]
["bitfinex","SOLUSD",1760978678179,5.36895107,187.78,187.73,18.64379693]
["bitfinex","SOLUSD",1760978678380,5.36895107,187.78,187.73,19.35379693]
["bitfinex","SOLUSD",1760978678581,5.36895107,187.77,187.73,19.35379693]
["bitfinex","SOLUSD",1760978679295,5.36895107,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760978679497,5.36895107,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760978679891,5.36895107,187.74,187.7,0.71]
["bitfinex","SOLUSD",1760978680093,0.56,187.76,187.67,5.36895107]
["bitfinex","SOLUSD",1760978680293,0.56,187.76,187.7,0.69]
["bitfinex","SOLUSD",1760978680596,0.56,187.76,187.68,5.36895107]
["bitfinex","SOLUSD",1760978680597,0.56,187.76,187.68,0.69]
["bitfinex","SOLUSD",1760978680979,5.36895107,187.72,187.66,5.36895107]
["bitfinex","SOLUSD",1760978681180,5.36895107,187.71,187.65,0.69]
["bitfinex","SOLUSD",1760978681396,5.36895107,187.7,187.63,0.69]
["bitfinex","SOLUSD",1760978681581,5.36895107,187.68,187.63,6.01949084]
["bitfinex","SOLUSD",1760978681985,5.36895107,187.67,187.52,67.4425214]
["bitfinex","SOLUSD",1760978682183,5.36895107,187.66,187.6,5.36895107]
["bitfinex","SOLUSD",1760978682587,5.36895107,187.66,187.6,6.05895107]
["bitfinex","SOLUSD",1760978682791,5.36895107,187.64,187.6,0.69]
["bitfinex","SOLUSD",1760978683098,23.44,187.67,187.58,6.05895107]
["bitfinex","SOLUSD",1760978683298,23.44,187.75,187.6,10.87647521]
["bitfinex","SOLUSD",1760978683478,5.36895107,187.72,187.65,5.36895107]
["bitfinex","SOLUSD",1760978683903,5.36895107,187.71,187.65,0.69]
["bitfinex","SOLUSD",1760978684086,5.36895107,187.7,187.66,5.3287861]
["bitfinex","SOLUSD",1760978684600,0.56,187.72,187.65,5.32902834]
["bitfinex","SOLUSD",1760978684800,5.36895107,187.7,187.66,0.69]
["bitfinex","SOLUSD",1760978685791,5.92895107,187.7,187.65,18.65170353]
["bitfinex","SOLUSD",1760978685988,5.36895107,187.69,187.65,18.65170353]
["bitfinex","SOLUSD",1760978686193,5.36895107,187.69,187.65,14.01267519]
["bitfinex","SOLUSD",1760978686382,5.36895107,187.69,187.65,0.69]
["bitfinex","SOLUSD",1760978686789,5.36895107,187.7,187.65,0.69]
["bitfinex","SOLUSD",1760978687293,5.36895107,187.69,187.65,0.69]
["bitfinex","SOLUSD",1760978687494,5.36895107,187.7,187.65,0.69]
["bitfinex","SOLUSD",1760978687688,5.36895107,187.71,187.65,6.05895107]
["bitfinex","SOLUSD",1760978687905,5.36895107,187.71,187.65,0.69]
["bitfinex","SOLUSD",1760978688099,5.36895107,187.71,187.64,18.65273928]
["bitfinex","SOLUSD",1760978688100,5.36895107,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760978688604,5.36895107,187.69,187.64,14.0133852]
["bitfinex","SOLUSD",1760978688989,28.76714537,187.72,187.64,13.3233852]
["bitfinex","SOLUSD",1760978689188,5.36895107,187.7,187.65,6.01907007]
["bitfinex","SOLUSD",1760978689398,5.36895107,187.69,187.65,6.01907007]
["bitfinex","SOLUSD",1760978689596,5.36895107,187.69,187.65,5.32907007]
["bitfinex","SOLUSD",1760978690104,28.24895107,187.69,187.65,0.69]
["bitfinex","SOLUSD",1760978690312,28.24895107,187.69,187.66,0.69]
["bitfinex","SOLUSD",1760978690487,28.24895107,187.69,187.62,5.36895107]
["bitfinex","SOLUSD",1760978691008,22.88,187.69,187.63,0.69]
["bitfinex","SOLUSD",1760978691315,5.36895107,187.68,187.63,0.69]
["bitfinex","SOLUSD",1760978692019,5.36895107,187.67,187.61,0.69]
["bitfinex","SOLUSD",1760978692199,5.36895107,187.67,187.62,18.65472763]
["bitfinex","SOLUSD",1760978692387,23.44,187.69,187.62,18.65472763]
["bitfinex","SOLUSD",1760978692388,28.24895107,187.69,187.62,24.0236787]
["bitfinex","SOLUSD",1760978692588,28.24895107,187.69,187.63,0.69]
["bitfinex","SOLUSD",1760978693307,28.24895107,187.69,187.63,6.05895107]
["bitfinex","SOLUSD",1760978693514,22.88,187.69,187.64,0.69]
["bitfinex","SOLUSD",1760978693814,5.88617802,187.76,187.66,5.36895107]
["bitfinex","SOLUSD",1760978694014,28.24895107,187.73,187.67,0.69]
["bitfinex","SOLUSD",1760978694214,33.61790214,187.68,187.55,18.66168649]
["bitfinex","SOLUSD",1760978694393,5.36895107,187.62,187.55,24.72063756]
["bitfinex","SOLUSD",1760978694591,22.88,187.63,187.58,5.36895107]
["bitfinex","SOLUSD",1760978694786,5.36895107,187.67,187.6,5.36895107]
["bitfinex","SOLUSD",1760978694992,5.36895107,187.68,187.6,5.36895107]
["bitfinex","SOLUSD",1760978695307,5.36895107,187.68,187.61,0.69]
["bitfinex","SOLUSD",1760978695494,28.24895107,187.69,187.62,18.65472763]
["bitfinex","SOLUSD",1760978695816,28.24895107,187.69,187.62,24.0236787]
["bitfinex","SOLUSD",1760978695817,22.88,187.69,187.62,24.0236787]
["bitfinex","SOLUSD",1760978696115,5.36895107,187.72,187.64,5.36895107]
["bitfinex","SOLUSD",1760978696613,5.36895107,187.72,187.64,0.69]
["bitfinex","SOLUSD",1760978697312,5.36895107,187.68,187.62,18.65472763]
["bitfinex","SOLUSD",1760978697517,5.36895107,187.68,187.62,5.32992218]
["bitfinex","SOLUSD",1760978697689,5.36895107,187.68,187.62,6.01992218]
["bitfinex","SOLUSD",1760978697892,5.32781049,187.7,187.62,6.01992218]
["bitfinex","SOLUSD",1760978698104,5.36895107,187.68,187.62,6.01992218]
["bitfinex","SOLUSD",1760978698514,5.36895107,187.68,187.62,19.34472763]
["bitfinex","SOLUSD",1760978699311,5.36895107,187.68,187.62,0.69]
["bitfinex","SOLUSD",1760978700519,28.24895107,187.72,187.63,5.36895107]
["bitfinex","SOLUSD",1760978700816,5.36895107,187.68,187.62,0.69]
["bitfinex","SOLUSD",1760978701202,5.36895107,187.67,187.62,0.69]
["bitfinex","SOLUSD",1760978701398,5.36895107,187.65,187.6,13.32622601]
["bitfinex","SOLUSD",1760978701616,5.36895107,187.65,187.57,10.87647521]
["bitfinex","SOLUSD",1760978701617,5.36895107,187.64,187.57,10.87647521]
["bitfinex","SOLUSD",1760978701819,5.36895107,187.64,187.57,11.56647521]
["bitfinex","SOLUSD",1760978702317,5.36895107,187.62,187.57,6.02134296]
["bitfinex","SOLUSD",1760978702513,5.36895107,187.6,187.54,11.56647521]
["bitfinex","SOLUSD",1760978702717,23.44,187.64,187.54,10.87647521]
["bitfinex","SOLUSD",1760978702913,5.36895107,187.61,187.55,0.69]
["bitfinex","SOLUSD",1760978703319,5.88963811,187.63,187.53,0.69]
["bitfinex","SOLUSD",1760978703495,5.88963811,187.63,187.51,32.53000209]
["bitfinex","SOLUSD",1760978703820,5.36895107,187.56,187.51,27.8869697]
["bitfinex","SOLUSD",1760978704115,5.36895107,187.56,187.51,27.1969697]
["bitfinex","SOLUSD",1760978704423,5.36895107,187.54,187.51,27.1969697]
["bitfinex","SOLUSD",1760978704725,0.56,187.55,187.51,27.1969697]
["bitfinex","SOLUSD",1760978704906,8.0799427,187.52,187.51,27.1969697]
["bitfinex","SOLUSD",1760978705512,8.0799427,187.52,187.51,26.6369697]
["bitfinex","SOLUSD",1760978705513,13.4127072,187.52,187.51,26.6369697]
["bitfinex","SOLUSD",1760978706207,75.0,187.56,187.51,26.6369697]
["bitfinex","SOLUSD",1760978706408,22.88,187.56,187.51,26.6369697]
["bitfinex","SOLUSD",1760978706621,8.0799427,187.54,187.51,26.6369697]
["bitfinex","SOLUSD",1760978706820,8.0799427,187.52,187.51,26.6369697]
["bitfinex","SOLUSD",1760978707302,13.4127072,187.52,187.51,26.6369697]
["bitfinex","SOLUSD",1760978707711,22.88,187.5,187.49,12.86927928]
["bitfinex","SOLUSD",1760978707917,41.83641791,187.5,187.49,12.36927928]
["bitfinex","SOLUSD",1760978708313,22.88,187.46,187.45,27.45867769]
["bitfinex","SOLUSD",1760978708518,16.1598854,187.46,187.45,27.45867769]
["bitfinex","SOLUSD",1760978708900,8.0799427,187.46,187.45,24.67660483]
["bitfinex","SOLUSD",1760978709111,16.1598854,187.46,187.45,24.67660483]
["bitfinex","SOLUSD",1760978709418,21.49435675,187.46,187.45,24.67660483]
["bitfinex","SOLUSD",1760978709805,32.37083196,187.46,187.45,24.67660483]
["bitfinex","SOLUSD",1760978710225,75.0,187.44,187.39,27.72038567]
["bitfinex","SOLUSD",1760978710532,5.33447135,187.46,187.4,19.33662752]
["bitfinex","SOLUSD",1760978710533,8.0799427,187.46,187.4,19.33662752]
["bitfinex","SOLUSD",1760978710719,8.0799427,187.46,187.41,0.66]
["bitfinex","SOLUSD",1760978710904,22.88,187.43,187.41,0.66]
["bitfinex","SOLUSD",1760978711106,10.87647521,187.51,187.39,33.05684291]
["bitfinex","SOLUSD",1760978711434,8.0799427,187.4,187.39,27.72038567]
["bitfinex","SOLUSD",1760978711604,22.88,187.43,187.39,27.72038567]
["bitfinex","SOLUSD",1760978711802,22.88,187.43,187.39,33.05684488]
["bitfinex","SOLUSD",1760978712035,22.88,187.43,187.39,28.38038567]
["bitfinex","SOLUSD",1760978712209,22.88,187.42,187.39,27.72038567]
["bitfinex","SOLUSD",1760978712408,8.0799427,187.4,187.39,27.72038567]
["bitfinex","SOLUSD",1760978712931,8.0799427,187.4,187.39,27.22038567]
["bitfinex","SOLUSD",1760978713133,22.88,187.41,187.39,27.22038567]
["bitfinex","SOLUSD",1760978713427,88.33262226,187.51,187.39,32.55670792]
["bitfinex","SOLUSD",1760978713630,1.99999999,187.53,187.41,8.0799427]
["bitfinex","SOLUSD",1760978713631,8.0799427,187.47,187.41,8.0799427]
["bitfinex","SOLUSD",1760978713811,8.0799427,187.48,187.41,8.0799427]
["bitfinex","SOLUSD",1760978714011,8.0799427,187.52,187.45,8.0799427]
["bitfinex","SOLUSD",1760978714219,8.0799427,187.5,187.42,0.66]
["bitfinex","SOLUSD",1760978714417,8.0799427,187.5,187.4,10.87647521]
["bitfinex","SOLUSD",1760978714418,5.33077456,187.59,187.43,8.7399427]
["bitfinex","SOLUSD",1760978714629,5.33077456,187.59,187.45,8.0799427]
["bitfinex","SOLUSD",1760978714630,8.0799427,187.53,187.45,8.0799427]
["bitfinex","SOLUSD",1760978714807,8.0799427,187.55,187.45,10.87647521]
["bitfinex","SOLUSD",1760978715013,8.0799427,187.55,187.46,0.65]
["bitfinex","SOLUSD",1760978715224,85.87647521,187.59,187.39,45.89786806]
["bitfinex","SOLUSD",1760978715423,8.0799427,187.44,187.4,0.65]
["bitfinex","SOLUSD",1760978715901,8.0799427,187.42,187.39,27.22038567]
["bitfinex","SOLUSD",1760978716107,22.88,187.45,187.39,27.22038567]
["bitfinex","SOLUSD",1760978716304,22.88,187.45,187.39,27.87038567]
["bitfinex","SOLUSD",1760978716617,8.0799427,187.4,187.39,27.87038567]
["bitfinex","SOLUSD",1760978716824,18.66867382,187.48,187.39,27.87038567]
["bitfinex","SOLUSD",1760978716825,5.33391812,187.48,187.39,27.87038567]
["bitfinex","SOLUSD",1760978717153,8.0799427,187.43,187.39,27.87038567]
["bitfinex","SOLUSD",1760978717432,8.0799427,187.43,187.39,32.55682714]
["bitfinex","SOLUSD",1760978717621,8.0799427,187.41,187.39,27.22038567]
["bitfinex","SOLUSD",1760978718143,8.0799427,187.41,187.39,27.87038567]
["bitfinex","SOLUSD",1760978718327,22.88,187.44,187.39,27.22038567]
["bitfinex","SOLUSD",1760978718536,8.0799427,187.43,187.4,0.65]
["bitfinex","SOLUSD",1760978718847,8.0799427,187.43,187.39,27.22038567]
["bitfinex","SOLUSD",1760978719235,8.0799427,187.43,187.39,27.87038567]
["bitfinex","SOLUSD",1760978719540,22.88,187.43,187.39,27.22038567]
["bitfinex","SOLUSD",1760978719924,8.0799427,187.4,187.39,27.22038567]
["bitfinex","SOLUSD",1760978720326,30.9599427,187.4,187.39,27.22038567]
["bitfinex","SOLUSD",1760978720830,22.88,187.42,187.39,27.22038567]
["bitfinex","SOLUSD",1760978721022,13.33566227,187.47,187.39,27.22038567]
["bitfinex","SOLUSD",1760978721228,8.0799427,187.41,187.39,27.22038567]
["bitfinex","SOLUSD",1760978721520,30.9599427,187.41,187.39,27.22038567]
["bitfinex","SOLUSD",1760978721843,22.88,187.41,187.39,27.22038567]
["bitfinex","SOLUSD",1760978722043,30.9599427,187.41,187.39,27.22038567]
["bitfinex","SOLUSD",1760978722251,30.9599427,187.4,187.39,27.22038567]
["bitfinex","SOLUSD",1760978722422,22.88,187.4,187.39,27.22038567]
["bitfinex","SOLUSD",1760978722621,30.9599427,187.4,187.39,27.22038567]
["bitfinex","SOLUSD",1760978723125,8.0799427,187.4,187.39,27.22038567]
["bitfinex","SOLUSD",1760978723520,13.41612199,187.4,187.39,27.22038567]
["bitfinex","SOLUSD",1760978723784,36.29612199,187.4,187.39,27.22038567]
["bitfinex","SOLUSD",1760978723990,13.41612199,187.4,187.39,27.22038567]
["bitfinex","SOLUSD",1760978724290,28.21617929,187.4,187.39,27.22038567]
["bitfinex","SOLUSD",1760978724460,13.41612199,187.4,187.39,27.22038567]
["bitfinex","SOLUSD",1760978725063,36.29612199,187.4,187.38,0.1]
["bitfinex","SOLUSD",1760978725264,22.88,187.35,187.33,27.98209366]
["bitfinex","SOLUSD",1760978725567,22.88,187.28,187.27,28.24380165]
["bitfinex","SOLUSD",1760978725755,30.9599427,187.28,187.27,28.24380165]
["bitfinex","SOLUSD",1760978726568,83.0799427,187.32,187.27,28.24380165]
["bitfinex","SOLUSD",1760978726784,8.0799427,187.28,187.27,28.24380165]
["bitfinex","SOLUSD",1760978727408,24.29601637,187.28,187.27,28.24380165]
["bitfinex","SOLUSD",1760978728322,24.29601637,187.28,187.21,28.50550964]
["bitfinex","SOLUSD",1760978728323,22.88,187.23,187.21,28.50550964]
["bitfinex","SOLUSD",1760978728486,30.9599427,187.22,187.21,28.50550964]
["bitfinex","SOLUSD",1760978728682,22.88,187.22,187.21,28.50550964]
["bitfinex","SOLUSD",1760978728890,30.9599427,187.22,187.21,28.50550964]
["bitfinex","SOLUSD",1760978729284,16.06554743,187.29,187.21,29.15550964]
["bitfinex","SOLUSD",1760978729285,22.88,187.26,187.21,29.15550964]
["bitfinex","SOLUSD",1760978729495,22.88,187.26,187.21,28.50550964]
["bitfinex","SOLUSD",1760978729802,8.0799427,187.22,187.21,27.50550964]
["bitfinex","SOLUSD",1760978730008,22.88,187.24,187.21,27.50550964]
["bitfinex","SOLUSD",1760978730206,75.0,187.29,187.21,27.50550964]
["bitfinex","SOLUSD",1760978730390,85.87647521,187.27,187.21,27.50550964]
["bitfinex","SOLUSD",1760978730590,22.88,187.26,187.22,0.65]
["bitfinex","SOLUSD",1760978730801,8.0799427,187.26,187.22,0.65]
["bitfinex","SOLUSD",1760978731111,8.0799427,187.24,187.21,32.84710181]
["bitfinex","SOLUSD",1760978731297,10.87647521,187.3,187.21,32.84710181]
["bitfinex","SOLUSD",1760978731605,8.0799427,187.27,187.22,0.65]
["bitfinex","SOLUSD",1760978731993,5.33882477,187.31,187.22,0.65]
["bitfinex","SOLUSD",1760978732189,8.0799427,187.24,187.21,27.50550964]
["bitfinex","SOLUSD",1760978732409,8.0799427,187.22,187.21,27.50550964]
["bitfinex","SOLUSD",1760978734588,8.0799427,187.23,187.21,28.15550964]
["bitfinex","SOLUSD",1760978734788,22.88,187.24,187.21,28.15550964]
["bitfinex","SOLUSD",1760978735109,8.0799427,187.22,187.21,28.15550964]
["bitfinex","SOLUSD",1760978735481,8.0799427,187.22,187.21,33.49710464]
["bitfinex","SOLUSD",1760978735905,8.0799427,187.23,187.21,33.49710464]
["bitfinex","SOLUSD",1760978736405,22.88,187.26,187.22,0.65]
["bitfinex","SOLUSD",1760978736606,8.0799427,187.24,187.22,0.65]
["bitfinex","SOLUSD",1760978737189,30.9599427,187.24,187.22,0.65]
["bitfinex","SOLUSD",1760978737390,30.9599427,187.24,187.21,27.50550964]
["bitfinex","SOLUSD",1760978737610,30.9599427,187.22,187.21,27.50550964]
["bitfinex","SOLUSD",1760978738309,22.88,187.22,187.21,27.50550964]
["bitfinex","SOLUSD",1760978738607,30.9599427,187.22,187.21,27.50550964]
["bitfinex","SOLUSD",1760978738800,30.9599427,187.22,187.21,28.15550964]
["bitfinex","SOLUSD",1760978739000,30.9599427,187.22,187.21,27.50550964]
["bitfinex","SOLUSD",1760978739595,36.30125238,187.22,187.21,27.50550964]
["bitfinex","SOLUSD",1760978739808,47.17772759,187.22,187.21,27.50550964]
["bitfinex","SOLUSD",1760978740697,28.22130968,187.22,187.21,27.50550964]
["bitfinex","SOLUSD",1760978741015,36.30125238,187.22,187.21,27.50550964]
["bitfinex","SOLUSD",1760978741195,22.88,187.22,187.21,27.50550964]
["bitfinex","SOLUSD",1760978741399,36.30125238,187.22,187.21,27.50550964]
["bitfinex","SOLUSD",1760978741601,30.9599427,187.22,187.21,27.50550964]
["bitfinex","SOLUSD",1760978742315,36.30125238,187.22,187.21,27.50550964]
["bitfinex","SOLUSD",1760978743820,75.0,187.26,187.21,27.50550964]
["bitfinex","SOLUSD",1760978744026,8.0799427,187.23,187.21,27.50550964]
["bitfinex","SOLUSD",1760978744309,22.88,187.24,187.21,28.16550964]
["bitfinex","SOLUSD",1760978744524,8.0799427,187.23,187.21,28.16550964]
["bitfinex","SOLUSD",1760978744689,8.0799427,187.23,187.22,0.66]
["bitfinex","SOLUSD",1760978745007,8.0799427,187.23,187.21,27.50550964]
["bitfinex","SOLUSD",1760978745208,8.0799427,187.22,187.21,27.50550964]
["bitfinex","SOLUSD",1760978745415,30.9599427,187.22,187.21,27.50550964]
["bitfinex","SOLUSD",1760978745796,36.30125238,187.22,187.21,27.50550964]
["bitfinex","SOLUSD",1760978746695,24.29772759,187.22,187.21,27.50550964]
["bitfinex","SOLUSD",1760978747422,22.88,187.18,187.15,28.76721763]
["bitfinex","SOLUSD",1760978747719,13.42296471,187.16,187.15,28.76721763]
["bitfinex","SOLUSD",1760978748118,22.88,187.16,187.15,28.76721763]
["bitfinex","SOLUSD",1760978748303,5.34221558,187.19,187.15,28.76721763]
["bitfinex","SOLUSD",1760978748504,8.0799427,187.16,187.15,28.76721763]
["bitfinex","SOLUSD",1760978748722,8.0799427,187.16,187.15,29.42721763]
["bitfinex","SOLUSD",1760978749506,8.0799427,187.16,187.15,28.76721763]
["bitfinex","SOLUSD",1760978749721,99.29943992,187.16,187.15,28.76721763]
["bitfinex","SOLUSD",1760978750026,75.0,187.16,187.15,28.76721763]
["bitfinex","SOLUSD",1760978750226,75.0,187.21,187.15,29.42721763]
["bitfinex","SOLUSD",1760978750411,1.99999999,187.26,187.16,0.66]
["bitfinex","SOLUSD",1760978750412,30.9599427,187.22,187.16,0.66]
["bitfinex","SOLUSD",1760978750601,8.0799427,187.21,187.16,0.66]
["bitfinex","SOLUSD",1760978751239,8.0799427,187.19,187.16,0.66]
["bitfinex","SOLUSD",1760978751403,8.0799427,187.2,187.16,0.66]
["bitfinex","SOLUSD",1760978751604,8.0799427,187.17,187.15,28.76721763]
["bitfinex","SOLUSD",1760978751902,8.0799427,187.16,187.15,28.76721763]
["bitfinex","SOLUSD",1760978752603,13.42296471,187.16,187.15,28.76721763]
["bitfinex","SOLUSD",1760978752803,97.88,187.21,187.15,29.42721763]
["bitfinex","SOLUSD",1760978753005,5.34104271,187.23,187.16,0.66]
["bitfinex","SOLUSD",1760978753312,8.0799427,187.21,187.16,0.66]
["bitfinex","SOLUSD",1760978753510,8.0799427,187.19,187.16,0.66]
["bitfinex","SOLUSD",1760978754127,8.0799427,187.18,187.16,0.66]
["bitfinex","SOLUSD",1760978754326,8.0799427,187.19,187.16,0.66]
["bitfinex","SOLUSD",1760978754522,5.34074072,187.24,187.16,6.00300088]
["bitfinex","SOLUSD",1760978754726,8.0799427,187.21,187.16,6.00300088]
["bitfinex","SOLUSD",1760978754929,8.0799427,187.21,187.17,0.72]
["bitfinex","SOLUSD",1760978755429,5.34018064,187.26,187.17,0.72]
["bitfinex","SOLUSD",1760978755729,8.0799427,187.23,187.17,0.72]
["bitfinex","SOLUSD",1760978755917,22.88,187.27,187.18,5.34245111]
["bitfinex","SOLUSD",1760978756119,8.0799427,187.22,187.18,5.34245111]
["bitfinex","SOLUSD",1760978756422,8.0799427,187.21,187.19,0.72]
["bitfinex","SOLUSD",1760978756630,8.0799427,187.2,187.19,0.72]
["bitfinex","SOLUSD",1760978756932,18.69059061,187.26,187.19,0.72]
["bitfinex","SOLUSD",1760978756933,22.88,187.23,187.19,0.72]
["bitfinex","SOLUSD",1760978757111,22.88,187.23,187.17,0.72]
["bitfinex","SOLUSD",1760978757306,8.0799427,187.22,187.18,0.72]
["bitfinex","SOLUSD",1760978757512,30.9599427,187.23,187.18,0.72]
["bitfinex","SOLUSD",1760978757713,8.0799427,187.22,187.18,0.72]
["bitfinex","SOLUSD",1760978757907,8.0799427,187.21,187.18,0.72]
["bitfinex","SOLUSD",1760978758308,30.9599427,187.23,187.18,6.06245086]
["bitfinex","SOLUSD",1760978758710,30.9599427,187.23,187.19,0.72]
["bitfinex","SOLUSD",1760978759232,8.0799427,187.22,187.19,0.72]
["bitfinex","SOLUSD",1760978759617,8.0799427,187.26,187.19,8.7999427]
["bitfinex","SOLUSD",1760978759820,8.0799427,187.26,187.2,13.42182304]
["bitfinex","SOLUSD",1760978760031,8.0799427,187.25,187.2,0.72]
["bitfinex","SOLUSD",1760978760212,8.0799427,187.23,187.18,6.06240737]
["bitfinex","SOLUSD",1760978760417,22.88,187.25,187.18,6.06240737]
["bitfinex","SOLUSD",1760978760418,8.0799427,187.22,187.18,6.06240737]
["bitfinex","SOLUSD",1760978760616,75.0,187.32,187.2,8.0799427]
["bitfinex","SOLUSD",1760978760915,92.6291677,187.39,187.2,10.87647521]
["bitfinex","SOLUSD",1760978761231,92.6291677,187.39,187.18,26.77847786]
["bitfinex","SOLUSD",1760978761232,8.0799427,187.37,187.31,8.0799427]
["bitfinex","SOLUSD",1760978761535,75.0,187.41,187.32,8.0799427]
["bitfinex","SOLUSD",1760978761709,8.0799427,187.39,187.32,8.0799427]
["bitfinex","SOLUSD",1760978761906,8.0799427,187.33,187.29,0.72]
["bitfinex","SOLUSD",1760978762119,8.0799427,187.3,187.24,0.72]
["bitfinex","SOLUSD",1760978762333,75.0,187.39,187.27,8.0799427]
["bitfinex","SOLUSD",1760978762509,1.99999999,187.42,187.32,8.0799427]
["bitfinex","SOLUSD",1760978762510,8.0799427,187.38,187.32,8.0799427]
["bitfinex","SOLUSD",1760978762712,5.33532271,187.44,187.33,0.72]
["bitfinex","SOLUSD",1760978762910,8.0799427,187.44,187.33,0.72]
["bitfinex","SOLUSD",1760978763419,5.33382394,187.49,187.4,8.0799427]
["bitfinex","SOLUSD",1760978763738,8.0799427,187.41,187.35,0.72]
["bitfinex","SOLUSD",1760978763941,8.0799427,187.38,187.35,0.72]
["bitfinex","SOLUSD",1760978764137,8.0799427,187.39,187.35,0.72]
["bitfinex","SOLUSD",1760978764312,8.0799427,187.38,187.35,0.72]
["bitfinex","SOLUSD",1760978764521,8.0799427,187.36,187.33,0.72]
["bitfinex","SOLUSD",1760978764716,5.39672601,187.36,187.33,0.72]
["bitfinex","SOLUSD",1760978765328,22.88,187.38,187.33,0.72]
["bitfinex","SOLUSD",1760978765524,5.39672601,187.44,187.37,5.39672601]
["bitfinex","SOLUSD",1760978765724,5.39672601,187.46,187.38,0.72]
["bitfinex","SOLUSD",1760978766028,5.39672601,187.4,187.38,0.72]
["bitfinex","SOLUSD",1760978766625,5.39672601,187.39,187.36,0.72]
["bitfinex","SOLUSD",1760978766824,5.39672601,187.37,187.36,0.72]
["bitfinex","SOLUSD",1760978767023,5.39672601,187.4,187.36,0.72]
["bitfinex","SOLUSD",1760978767227,5.39672601,187.41,187.36,0.72]
["bitfinex","SOLUSD",1760978767920,5.39672601,187.41,187.36,6.05729586]
["bitfinex","SOLUSD",1760978768328,5.39672601,187.43,187.37,0.72]
["bitfinex","SOLUSD",1760978768740,5.39672601,187.46,187.38,5.39672601]
["bitfinex","SOLUSD",1760978768920,5.39672601,187.44,187.37,0.72]
["bitfinex","SOLUSD",1760978769136,5.39672601,187.45,187.38,5.39672601]
["bitfinex","SOLUSD",1760978769532,5.39672601,187.45,187.39,0.66]
["bitfinex","SOLUSD",1760978769728,5.39672601,187.47,187.4,5.39672601]
["bitfinex","SOLUSD",1760978770048,5.39672601,187.52,187.45,5.39672601]
["bitfinex","SOLUSD",1760978770347,5.3313781,187.57,187.46,5.39672601]
["bitfinex","SOLUSD",1760978770528,5.39672601,187.53,187.46,5.39672601]
["bitfinex","SOLUSD",1760978770730,5.39672601,187.48,187.47,0.66]
["bitfinex","SOLUSD",1760978770944,80.39672601,187.56,187.42,5.33559178]
["bitfinex","SOLUSD",1760978771131,5.39672601,187.47,187.44,0.66]
["bitfinex","SOLUSD",1760978771445,22.88,187.53,187.44,0.66]
["bitfinex","SOLUSD",1760978771643,5.39672601,187.49,187.44,0.66]
["bitfinex","SOLUSD",1760978771940,18.65981063,187.57,187.46,5.33447135]
["bitfinex","SOLUSD",1760978771941,5.39672601,187.52,187.46,5.33447135]
["bitfinex","SOLUSD",1760978772322,5.39672601,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1760978772547,22.88,187.55,187.47,0.66]
["bitfinex","SOLUSD",1760978772844,5.39672601,187.54,187.47,6.05672601]
["bitfinex","SOLUSD",1760978773226,5.39672601,187.54,187.48,0.66]
["bitfinex","SOLUSD",1760978773425,5.39672601,187.52,187.48,0.66]
["bitfinex","SOLUSD",1760978774328,5.39672601,187.49,187.39,5.39672601]
["bitfinex","SOLUSD",1760978774522,5.39672601,187.46,187.44,0.66]
["bitfinex","SOLUSD",1760978774722,5.39672601,187.45,187.44,0.66]
["bitfinex","SOLUSD",1760978775041,5.39672601,187.45,187.22,28.86]
["bitfinex","SOLUSD",1760978775042,5.39672601,187.45,187.37,0.69]
["bitfinex","SOLUSD",1760978775233,5.39672601,187.38,187.37,0.69]
["bitfinex","SOLUSD",1760978775419,5.39672601,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760978775825,5.39672601,187.39,187.37,0.69]
["bitfinex","SOLUSD",1760978776023,5.39672601,187.38,187.37,0.69]
["bitfinex","SOLUSD",1760978776223,10.73347486,187.38,187.23,5.3410244]
["bitfinex","SOLUSD",1760978776432,5.33674885,187.38,187.26,5.39672601]
["bitfinex","SOLUSD",1760978776727,5.39672601,187.37,187.3,5.39672601]
["bitfinex","SOLUSD",1760978776936,5.39672601,187.4,187.33,5.39672601]
["bitfinex","SOLUSD",1760978777136,22.88,187.41,187.34,0.69]
["bitfinex","SOLUSD",1760978777336,5.39672601,187.4,187.34,0.69]
["bitfinex","SOLUSD",1760978777537,22.88,187.44,187.34,6.08672601]
["bitfinex","SOLUSD",1760978777850,5.39672601,187.43,187.34,0.69]
["bitfinex","SOLUSD",1760978778038,5.39672601,187.41,187.36,5.33731853]
["bitfinex","SOLUSD",1760978778238,5.39672601,187.42,187.36,5.33731853]
["bitfinex","SOLUSD",1760978778424,5.39672601,187.42,187.37,0.69]
["bitfinex","SOLUSD",1760978778625,5.33546686,187.43,187.37,0.69]
["bitfinex","SOLUSD",1760978778924,5.39672601,187.43,187.37,0.69]
["bitfinex","SOLUSD",1760978779124,5.39672601,187.42,187.37,0.69]
["bitfinex","SOLUSD",1760978779634,5.39672601,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760978779939,5.39672601,187.4,187.37,0.69]
["bitfinex","SOLUSD",1760978780324,5.39672601,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760978780548,5.39672601,187.42,187.37,0.69]
["bitfinex","SOLUSD",1760978780737,22.88,187.44,187.37,6.02702617]
["bitfinex","SOLUSD",1760978780927,5.39672601,187.44,187.37,24.76633637]
["bitfinex","SOLUSD",1760978781121,5.39672601,187.47,187.39,5.39672601]
["bitfinex","SOLUSD",1760978781326,5.39672601,187.47,187.4,6.08672601]
["bitfinex","SOLUSD",1760978781539,5.39672601,187.46,187.4,0.69]
["bitfinex","SOLUSD",1760978781746,5.39672601,187.46,187.41,0.69]
["bitfinex","SOLUSD",1760978781949,5.39672601,187.43,187.41,0.69]
["bitfinex","SOLUSD",1760978782140,5.39672601,187.44,187.41,0.69]
["bitfinex","SOLUSD",1760978782539,5.39672601,187.43,187.41,0.69]
["bitfinex","SOLUSD",1760978783023,5.39672601,187.42,187.41,0.69]
["bitfinex","SOLUSD",1760978783347,10.87647521,187.53,187.41,0.69]
["bitfinex","SOLUSD",1760978783348,75.0,187.57,187.41,11.42261104]
["bitfinex","SOLUSD",1760978783530,75.0,187.57,187.43,5.39672601]
["bitfinex","SOLUSD",1760978783531,5.39672601,187.5,187.43,5.39672601]
["bitfinex","SOLUSD",1760978783734,5.39672601,187.5,187.41,6.02588503]
["bitfinex","SOLUSD",1760978783735,5.39672601,187.49,187.42,6.08672601]
["bitfinex","SOLUSD",1760978784237,5.39672601,187.49,187.44,5.33504054]
["bitfinex","SOLUSD",1760978784434,5.39672601,187.53,187.46,5.39672601]
["bitfinex","SOLUSD",1760978784742,5.53020806,187.61,187.52,5.39672601]
["bitfinex","SOLUSD",1760978784940,5.39672601,187.59,187.52,5.39672601]
["bitfinex","SOLUSD",1760978785143,5.39672601,187.56,187.53,0.69]
["bitfinex","SOLUSD",1760978785447,5.39672601,187.59,187.53,0.69]
["bitfinex","SOLUSD",1760978785637,5.39672601,187.6,187.53,6.08672601]
["bitfinex","SOLUSD",1760978785949,5.39672601,187.59,187.53,0.69]
["bitfinex","SOLUSD",1760978786144,5.39672601,187.59,187.54,0.69]
["bitfinex","SOLUSD",1760978786349,10.72730827,187.6,187.54,6.02207031]
["bitfinex","SOLUSD",1760978786657,5.33058226,187.6,187.55,0.69]
["bitfinex","SOLUSD",1760978786827,5.39672601,187.59,187.55,0.69]
["bitfinex","SOLUSD",1760978787028,28.21058226,187.6,187.53,0.69]
["bitfinex","SOLUSD",1760978787029,5.39672601,187.57,187.53,0.69]
["bitfinex","SOLUSD",1760978787348,5.39672601,187.54,187.47,5.39672601]
["bitfinex","SOLUSD",1760978787548,5.39672601,187.51,187.48,0.69]
["bitfinex","SOLUSD",1760978787747,5.39672601,187.5,187.48,0.69]
["bitfinex","SOLUSD",1760978788640,10.73008972,187.5,187.45,6.02452912]
["bitfinex","SOLUSD",1760978788839,22.88,187.55,187.47,5.39672601]
["bitfinex","SOLUSD",1760978789035,5.39672601,187.53,187.47,5.39672601]
["bitfinex","SOLUSD",1760978789245,5.39672601,187.51,187.48,0.69]
["bitfinex","SOLUSD",1760978789561,5.39672601,187.52,187.48,0.69]
["bitfinex","SOLUSD",1760978789929,5.39672601,187.53,187.48,0.69]
["bitfinex","SOLUSD",1760978790128,22.88,187.55,187.48,0.69]
["bitfinex","SOLUSD",1760978790351,5.33219579,187.54,187.48,0.69]
["bitfinex","SOLUSD",1760978790543,22.88,187.56,187.48,6.08672601]
["bitfinex","SOLUSD",1760978790732,22.88,187.55,187.5,5.39672601]
["bitfinex","SOLUSD",1760978790932,5.39672601,187.57,187.49,0.69]
["bitfinex","SOLUSD",1760978791152,5.3304904,187.6,187.49,0.69]
["bitfinex","SOLUSD",1760978791153,5.39672601,187.55,187.49,6.08672601]
["bitfinex","SOLUSD",1760978791651,5.39672601,187.55,187.5,0.69]
["bitfinex","SOLUSD",1760978791848,22.88,187.57,187.5,0.69]
["bitfinex","SOLUSD",1760978791849,33.60824876,187.57,187.5,0.69]
["bitfinex","SOLUSD",1760978792031,5.39672601,187.56,187.5,11.42005907]
["bitfinex","SOLUSD",1760978792230,5.39672601,187.56,187.5,6.02333306]
["bitfinex","SOLUSD",1760978792541,5.39672601,187.56,187.51,0.69]
["bitfinex","SOLUSD",1760978792852,33.60824876,187.57,187.51,0.69]
["bitfinex","SOLUSD",1760978793350,41.53988016,187.57,187.38,1.99999999]
["bitfinex","SOLUSD",1760978793653,5.39672601,187.55,187.49,5.39672601]
["bitfinex","SOLUSD",1760978793950,5.33215755,187.55,187.5,5.39672601]
["bitfinex","SOLUSD",1760978794150,0.2,187.61,187.54,5.39672601]
["bitfinex","SOLUSD",1760978794329,0.2,187.61,187.55,0.69]
["bitfinex","SOLUSD",1760978794739,0.2,187.61,187.52,10.87647521]
["bitfinex","SOLUSD",1760978794740,5.39672601,187.59,187.53,5.39672601]
["bitfinex","SOLUSD",1760978794955,41.73590638,187.61,187.51,0.69]
["bitfinex","SOLUSD",1760978795146,41.73590638,187.61,187.51,5.39672601]
["bitfinex","SOLUSD",1760978795449,5.39672601,187.57,187.52,0.69]
["bitfinex","SOLUSD",1760978795748,5.39672601,187.58,187.52,6.08672601]
["bitfinex","SOLUSD",1760978795948,36.40551569,187.61,187.52,11.4192666]
["bitfinex","SOLUSD",1760978796132,5.39672601,187.57,187.53,0.69]
["bitfinex","SOLUSD",1760978796650,18.65671641,187.6,187.53,0.69]
["bitfinex","SOLUSD",1760978797041,5.39672601,187.56,187.5,6.08672601]
["bitfinex","SOLUSD",1760978797243,5.39672601,187.57,187.51,5.39672601]
["bitfinex","SOLUSD",1760978797447,5.39672601,187.56,187.5,5.39672601]
["bitfinex","SOLUSD",1760978797748,5.39672601,187.56,187.47,0.69]
["bitfinex","SOLUSD",1760978797946,5.33191149,187.55,187.5,5.39672601]
["bitfinex","SOLUSD",1760978798470,5.33191149,187.55,187.51,0.69]
["bitfinex","SOLUSD",1760978798956,5.39672601,187.54,187.48,11.42036585]
["bitfinex","SOLUSD",1760978799160,5.39672601,187.54,187.48,6.02363984]
["bitfinex","SOLUSD",1760978799354,5.39672601,187.54,187.48,5.33363984]
["bitfinex","SOLUSD",1760978799661,5.39672601,187.52,187.46,10.73091375]
["bitfinex","SOLUSD",1760978799835,18.66169021,187.55,187.46,6.07672601]
["bitfinex","SOLUSD",1760978800153,75.0,187.59,187.46,6.07672601]
["bitfinex","SOLUSD",1760978800154,5.39672601,187.52,187.47,0.68]
["bitfinex","SOLUSD",1760978800346,5.33134296,187.57,187.49,5.39672601]
["bitfinex","SOLUSD",1760978800671,0.2,187.61,187.52,5.39672601]
["bitfinex","SOLUSD",1760978800976,0.2,187.61,187.51,10.87647521]
["bitfinex","SOLUSD",1760978801142,5.59672601,187.61,187.55,5.39672601]
["bitfinex","SOLUSD",1760978801552,5.39672601,187.59,187.5,10.87647521]
["bitfinex","SOLUSD",1760978801857,5.39672601,187.57,187.51,0.68]
["bitfinex","SOLUSD",1760978802055,5.39672601,187.58,187.51,11.40951966]
["bitfinex","SOLUSD",1760978802365,5.39672601,187.58,187.52,6.07672601]
["bitfinex","SOLUSD",1760978802663,5.3304904,187.6,187.52,0.68]
["bitfinex","SOLUSD",1760978802664,5.39672601,187.56,187.52,0.68]
["bitfinex","SOLUSD",1760978802837,5.39672601,187.57,187.52,0.68]
["bitfinex","SOLUSD",1760978803167,5.39672601,187.56,187.52,0.68]
["bitfinex","SOLUSD",1760978803753,5.39672601,187.57,187.52,0.68]
["bitfinex","SOLUSD",1760978803947,10.72858924,187.56,187.5,0.68]
["bitfinex","SOLUSD",1760978804132,5.39672601,187.55,187.5,0.68]
["bitfinex","SOLUSD",1760978804338,5.33186323,187.56,187.5,6.01331981]
["bitfinex","SOLUSD",1760978804538,5.39672601,187.55,187.5,6.01331981]
["bitfinex","SOLUSD",1760978804862,5.39672601,187.56,187.51,0.68]
["bitfinex","SOLUSD",1760978805167,28.27672601,187.57,187.48,5.33384063]
["bitfinex","SOLUSD",1760978805339,28.21137186,187.57,187.48,5.39672601]
["bitfinex","SOLUSD",1760978805539,5.39672601,187.54,187.49,0.68]
["bitfinex","SOLUSD",1760978805940,22.88,187.57,187.5,5.33333333]
["bitfinex","SOLUSD",1760978806460,28.21142084,187.57,187.49,5.33358958]
["bitfinex","SOLUSD",1760978806654,5.39672601,187.52,187.46,14.01616158]
["bitfinex","SOLUSD",1760978806963,5.39672601,187.54,187.48,5.39672601]
["bitfinex","SOLUSD",1760978807162,5.39672601,187.54,187.49,0.68]
["bitfinex","SOLUSD",1760978807869,22.88,187.57,187.49,0.68]
["bitfinex","SOLUSD",1760978808042,5.39672601,187.55,187.5,5.33333333]
["bitfinex","SOLUSD",1760978808242,28.27672601,187.57,187.5,10.73005934]
["bitfinex","SOLUSD",1760978808567,5.39672601,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1760978808939,5.39672601,187.54,187.5,0.68]
["bitfinex","SOLUSD",1760978809344,5.39672601,187.53,187.48,5.33389708]
["bitfinex","SOLUSD",1760978809768,5.39672601,187.52,187.49,0.68]
["bitfinex","SOLUSD",1760978809960,5.39672601,187.54,187.49,6.01335693]
["bitfinex","SOLUSD",1760978810569,5.39672601,187.52,187.49,0.68]
["bitfinex","SOLUSD",1760978812749,22.88,187.56,187.49,0.68]
["bitfinex","SOLUSD",1760978813068,22.88,187.56,187.49,6.07672601]
["bitfinex","SOLUSD",1760978813250,22.88,187.56,187.49,0.68]
["bitfinex","SOLUSD",1760978813443,5.39672601,187.56,187.5,6.07672601]
["bitfinex","SOLUSD",1760978813754,0.2,187.61,187.5,6.07672601]
["bitfinex","SOLUSD",1760978813755,5.39672601,187.57,187.5,6.07672601]
["bitfinex","SOLUSD",1760978813945,5.39672601,187.55,187.51,6.01293212]
["bitfinex","SOLUSD",1760978814262,5.39672601,187.53,187.51,0.68]
["bitfinex","SOLUSD",1760978814654,28.21098308,187.59,187.51,0.68]
["bitfinex","SOLUSD",1760978814849,5.39672601,187.55,187.51,0.68]
["bitfinex","SOLUSD",1760978815062,22.88,187.59,187.51,0.68]
["bitfinex","SOLUSD",1760978815248,5.39672601,187.57,187.51,0.68]
["bitfinex","SOLUSD",1760978815451,5.39672601,187.56,187.51,0.68]
["bitfinex","SOLUSD",1760978815765,5.39672601,187.55,187.51,0.68]
["bitfinex","SOLUSD",1760978815976,5.39672601,187.56,187.51,0.68]
["bitfinex","SOLUSD",1760978816142,5.39672601,187.57,187.52,5.3327645]
["bitfinex","SOLUSD",1760978816349,5.39672601,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1760978816549,5.39672601,187.57,187.52,5.3327645]
["bitfinex","SOLUSD",1760978816863,5.39672601,187.57,187.52,6.0127645]
["bitfinex","SOLUSD",1760978817063,28.27672601,187.58,187.53,0.68]
["bitfinex","SOLUSD",1760978817551,5.39672601,187.59,187.53,0.68]
["bitfinex","SOLUSD",1760978818074,5.39672601,187.59,187.54,5.33219579]
["bitfinex","SOLUSD",1760978818450,5.39672601,187.6,187.55,0.68]
["bitfinex","SOLUSD",1760978819191,0.2,187.61,187.55,0.68]
["bitfinex","SOLUSD",1760978819347,0.2,187.61,187.57,5.39672601]
["bitfinex","SOLUSD",1760978819775,0.2,187.61,187.58,0.68]
["bitfinex","SOLUSD",1760978820171,0.2,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1760978820364,1.99999999,187.75,187.59,5.33077456]
["bitfinex","SOLUSD",1760978820365,0.2,187.72,187.6,16.27320122]
["bitfinex","SOLUSD",1760978820672,5.39672601,187.69,187.62,5.39672601]
["bitfinex","SOLUSD",1760978820847,5.39672601,187.68,187.63,0.68]
["bitfinex","SOLUSD",1760978821054,22.88,187.64,187.6,0.68]
["bitfinex","SOLUSD",1760978821252,9.89031037,187.73,187.61,6.07672601]
["bitfinex","SOLUSD",1760978821453,0.2,187.73,187.61,0.68]
["bitfinex","SOLUSD",1760978821654,0.2,187.73,187.62,0.68]
["bitfinex","SOLUSD",1760978821655,5.39672601,187.7,187.62,0.68]
["bitfinex","SOLUSD",1760978821960,5.39672601,187.69,187.62,0.68]
["bitfinex","SOLUSD",1760978822167,5.39672601,187.69,187.63,5.32963811]
["bitfinex","SOLUSD",1760978822365,5.52738471,187.71,187.62,0.68]
["bitfinex","SOLUSD",1760978822578,22.88,187.68,187.62,0.68]
["bitfinex","SOLUSD",1760978822758,5.39672601,187.67,187.62,0.68]
["bitfinex","SOLUSD",1760978823182,22.88,187.72,187.62,6.00984388]
["bitfinex","SOLUSD",1760978823368,5.39672601,187.69,187.63,0.68]
["bitfinex","SOLUSD",1760978823676,5.39672601,187.68,187.63,0.68]
["bitfinex","SOLUSD",1760978824057,5.39672601,187.69,187.63,6.07672601]
["bitfinex","SOLUSD",1760978824260,4.35232745,187.77,187.64,5.32935408]
["bitfinex","SOLUSD",1760978824479,4.35232745,187.77,187.66,5.39672601]
["bitfinex","SOLUSD",1760978824480,5.39672601,187.73,187.66,5.39672601]
["bitfinex","SOLUSD",1760978824675,8.06353092,187.72,187.66,8.06353092]
["bitfinex","SOLUSD",1760978824857,8.06353092,187.72,187.67,0.68]
["bitfinex","SOLUSD",1760978825470,30.94353092,187.73,187.67,0.68]
["bitfinex","SOLUSD",1760978825670,8.06353092,187.7,187.65,5.32891454]
["bitfinex","SOLUSD",1760978825993,0.2,187.75,187.65,14.07244546]
["bitfinex","SOLUSD",1760978825994,8.06353092,187.71,187.65,14.07244546]
["bitfinex","SOLUSD",1760978826161,8.06353092,187.72,187.66,8.74353092]
["bitfinex","SOLUSD",1760978826677,28.20652966,187.74,187.67,0.68]
["bitfinex","SOLUSD",1760978826982,8.06353092,187.75,187.68,8.06353092]
["bitfinex","SOLUSD",1760978827166,0.2,187.78,187.69,10.87647521]
["bitfinex","SOLUSD",1760978827367,8.06353092,187.75,187.67,0.68]
["bitfinex","SOLUSD",1760978827772,8.06353092,187.73,187.67,8.74353092]
["bitfinex","SOLUSD",1760978827969,8.06353092,187.69,187.62,0.68]
["bitfinex","SOLUSD",1760978828167,0.2,187.75,187.54,26.66062175]
["bitfinex","SOLUSD",1760978828168,22.88,187.68,187.59,0.68]
["bitfinex","SOLUSD",1760978828362,8.06353092,187.66,187.59,8.74353092]
["bitfinex","SOLUSD",1760978828562,30.94353092,187.65,187.59,0.68]
["bitfinex","SOLUSD",1760978828988,8.06353092,187.64,187.59,0.68]
["bitfinex","SOLUSD",1760978829191,30.94353092,187.65,187.59,0.68]
["bitfinex","SOLUSD",1760978829389,30.94353092,187.64,187.57,8.72353092]
["bitfinex","SOLUSD",1760978829689,30.94353092,187.64,187.58,8.06353092]
["bitfinex","SOLUSD",1760978829984,22.88,187.61,187.58,8.72353092]
["bitfinex","SOLUSD",1760978830198,8.06353092,187.62,187.56,0.66]
["bitfinex","SOLUSD",1760978830891,8.06353092,187.58,187.53,0.66]
["bitfinex","SOLUSD",1760978831062,8.06353092,187.58,187.49,16.20982436]
["bitfinex","SOLUSD",1760978831063,8.06353092,187.55,187.49,8.72353092]
["bitfinex","SOLUSD",1760978831263,8.06353092,187.54,187.49,0.66]
["bitfinex","SOLUSD",1760978831466,8.06353092,187.52,187.38,26.68268868]
["bitfinex","SOLUSD",1760978831681,8.06353092,187.52,187.24,75.0]
["bitfinex","SOLUSD",1760978831682,30.94353092,187.49,187.44,0.66]
["bitfinex","SOLUSD",1760978831871,30.94353092,187.49,187.41,0.66]
["bitfinex","SOLUSD",1760978831872,8.06353092,187.48,187.41,0.66]
["bitfinex","SOLUSD",1760978832179,22.88,187.49,187.41,0.66]
["bitfinex","SOLUSD",1760978832180,8.06353092,187.47,187.41,0.66]
["bitfinex","SOLUSD",1760978832383,8.06353092,187.45,187.41,0.66]
["bitfinex","SOLUSD",1760978832584,22.88,187.45,187.41,0.66]
["bitfinex","SOLUSD",1760978832795,8.06353092,187.5,187.43,8.06353092]
["bitfinex","SOLUSD",1760978832969,8.06353092,187.57,187.49,8.06353092]
["bitfinex","SOLUSD",1760978833167,5.32924078,187.65,187.53,8.06353092]
["bitfinex","SOLUSD",1760978833407,80.32841457,187.68,187.46,18.94000613]
["bitfinex","SOLUSD",1760978833587,8.06353092,187.66,187.59,8.06353092]
["bitfinex","SOLUSD",1760978833908,8.06353092,187.69,187.62,8.06353092]
["bitfinex","SOLUSD",1760978834188,8.06353092,187.68,187.61,8.06353092]
["bitfinex","SOLUSD",1760978834391,22.88,187.65,187.6,8.72353092]
["bitfinex","SOLUSD",1760978834568,8.06353092,187.69,187.62,8.06353092]
["bitfinex","SOLUSD",1760978834764,0.2,187.72,187.62,8.06353092]
["bitfinex","SOLUSD",1760978834968,8.06353092,187.68,187.62,0.72]
["bitfinex","SOLUSD",1760978835169,22.88,187.66,187.6,8.78353092]
["bitfinex","SOLUSD",1760978835471,8.06353092,187.71,187.64,8.06353092]
["bitfinex","SOLUSD",1760978835665,8.06353092,187.71,187.65,8.06353092]
["bitfinex","SOLUSD",1760978835890,22.88,187.68,187.65,8.06353092]
["bitfinex","SOLUSD",1760978836094,8.06353092,187.71,187.65,8.06353092]
["bitfinex","SOLUSD",1760978836271,8.06353092,187.7,187.64,8.06353092]
["bitfinex","SOLUSD",1760978836472,30.94353092,187.68,187.62,8.78353092]
["bitfinex","SOLUSD",1760978836786,30.94353092,187.67,187.6,8.06353092]
["bitfinex","SOLUSD",1760978836999,0.2,187.72,187.53,0.72]
["bitfinex","SOLUSD",1760978837000,8.06353092,187.61,187.53,0.72]
["bitfinex","SOLUSD",1760978837297,8.06353092,187.61,187.33,103.82]
["bitfinex","SOLUSD",1760978837298,30.94353092,187.58,187.52,8.06353092]
["bitfinex","SOLUSD",1760978837504,75.2,187.68,187.57,8.06353092]
["bitfinex","SOLUSD",1760978837674,75.2,187.68,187.53,0.72]
["bitfinex","SOLUSD",1760978837675,22.88,187.63,187.58,8.06353092]
["bitfinex","SOLUSD",1760978837877,8.06353092,187.62,187.56,8.06353092]
["bitfinex","SOLUSD",1760978838181,30.94353092,187.61,187.55,8.06353092]
["bitfinex","SOLUSD",1760978838537,22.88,187.59,187.55,8.78353092]
["bitfinex","SOLUSD",1760978838677,22.88,187.59,187.57,8.06353092]
["bitfinex","SOLUSD",1760978838875,8.06353092,187.67,187.56,0.72]
["bitfinex","SOLUSD",1760978839092,8.06353092,187.66,187.6,8.06353092]
["bitfinex","SOLUSD",1760978839400,8.06353092,187.65,187.56,0.72]
["bitfinex","SOLUSD",1760978839573,8.06353092,187.61,187.56,0.72]
["bitfinex","SOLUSD",1760978839782,8.06353092,187.61,187.55,8.06353092]
["bitfinex","SOLUSD",1760978840295,8.06353092,187.61,187.55,8.78353092]
["bitfinex","SOLUSD",1760978840497,30.94353092,187.65,187.59,8.06353092]
["bitfinex","SOLUSD",1760978840683,22.88,187.65,187.59,8.06353092]
["bitfinex","SOLUSD",1760978840993,22.88,187.65,187.58,8.78353092]
["bitfinex","SOLUSD",1760978840994,8.06353092,187.64,187.58,8.78353092]
["bitfinex","SOLUSD",1760978841204,24.19588997,187.7,187.61,8.06353092]
["bitfinex","SOLUSD",1760978841205,5.32792346,187.7,187.61,8.06353092]
["bitfinex","SOLUSD",1760978841405,5.32708288,187.72,187.59,0.72]
["bitfinex","SOLUSD",1760978841582,22.88,187.65,187.62,8.06353092]
["bitfinex","SOLUSD",1760978841997,22.88,187.65,187.62,8.78353092]
["bitfinex","SOLUSD",1760978842301,22.88,187.63,187.6,8.06353092]
["bitfinex","SOLUSD",1760978842503,8.06353092,187.67,187.61,8.06353092]
["bitfinex","SOLUSD",1760978842683,22.88,187.65,187.62,8.06353092]
["bitfinex","SOLUSD",1760978842885,22.88,187.65,187.62,8.78353092]
["bitfinex","SOLUSD",1760978843106,22.88,187.65,187.63,0.72]
["bitfinex","SOLUSD",1760978843305,22.88,187.65,187.61,8.06353092]
["bitfinex","SOLUSD",1760978843532,22.88,187.65,187.62,0.72]
["bitfinex","SOLUSD",1760978843816,22.88,187.66,187.61,0.72]
["bitfinex","SOLUSD",1760978844113,22.88,187.66,187.61,8.78353092]
["bitfinex","SOLUSD",1760978844612,22.88,187.66,187.62,8.78353092]
["bitfinex","SOLUSD",1760978845110,22.88,187.66,187.63,0.72]
["bitfinex","SOLUSD",1760978845286,22.88,187.66,187.63,8.78353092]
["bitfinex","SOLUSD",1760978845710,22.88,187.66,187.64,0.72]
["bitfinex","SOLUSD",1760978845916,30.94353092,187.66,187.6,8.06353092]
["bitfinex","SOLUSD",1760978846213,30.94353092,187.63,187.58,5.33105874]
["bitfinex","SOLUSD",1760978846409,22.88,187.63,187.58,13.39458966]
["bitfinex","SOLUSD",1760978846621,22.88,187.63,187.59,0.72]
["bitfinex","SOLUSD",1760978846788,22.88,187.63,187.57,5.33129953]
["bitfinex","SOLUSD",1760978846789,31.14353092,187.63,187.57,8.06353092]
["bitfinex","SOLUSD",1760978846993,22.88,187.59,187.56,1.0]
["bitfinex","SOLUSD",1760978847192,30.94353092,187.59,187.56,1.0]
["bitfinex","SOLUSD",1760978847418,22.88,187.59,187.56,1.0]
["bitfinex","SOLUSD",1760978847799,8.06353092,187.58,187.56,1.0]
["bitfinex","SOLUSD",1760978847996,8.06353092,187.57,187.56,1.0]
["bitfinex","SOLUSD",1760978849015,30.94353092,187.57,187.56,1.0]
["bitfinex","SOLUSD",1760978849526,8.26353092,187.57,187.56,1.0]
["bitfinex","SOLUSD",1760978849825,13.59487388,187.57,187.56,1.0]
["bitfinex","SOLUSD",1760978850024,99.47134909,187.57,187.56,0.9]
["bitfinex","SOLUSD",1760978850230,22.88,187.54,187.42,14.11913921]
["bitfinex","SOLUSD",1760978850527,8.06353092,187.48,187.42,8.78353092]
["bitfinex","SOLUSD",1760978850698,8.06353092,187.48,187.42,0.72]
["bitfinex","SOLUSD",1760978850897,8.06353092,187.46,187.42,0.72]
["bitfinex","SOLUSD",1760978851099,8.06353092,187.44,187.39,0.72]
["bitfinex","SOLUSD",1760978851995,8.06353092,187.41,187.35,0.72]
["bitfinex","SOLUSD",1760978852204,41.55076332,187.46,187.28,26.6977716]
["bitfinex","SOLUSD",1760978852205,0.1,187.45,187.33,13.40170419]
["bitfinex","SOLUSD",1760978852406,22.88,187.46,187.37,8.06353092]
["bitfinex","SOLUSD",1760978852603,8.06353092,187.43,187.36,0.72]
["bitfinex","SOLUSD",1760978852925,8.06353092,187.43,187.37,8.06353092]
["bitfinex","SOLUSD",1760978853096,8.06353092,187.43,187.36,0.72]
["bitfinex","SOLUSD",1760978853097,8.06353092,187.42,187.36,8.78353092]
["bitfinex","SOLUSD",1760978853597,22.88,187.46,187.36,0.72]
["bitfinex","SOLUSD",1760978853598,8.06353092,187.41,187.36,0.72]
["bitfinex","SOLUSD",1760978853826,8.06353092,187.41,187.36,6.05728246]
["bitfinex","SOLUSD",1760978854319,8.06353092,187.41,187.37,0.72]
["bitfinex","SOLUSD",1760978855293,8.06353092,187.39,187.37,0.72]
["bitfinex","SOLUSD",1760978855531,22.88,187.42,187.37,8.78353092]
["bitfinex","SOLUSD",1760978855727,26.76780855,187.59,187.37,8.78353092]
["bitfinex","SOLUSD",1760978855728,75.0,187.52,187.41,8.06353092]
["bitfinex","SOLUSD",1760978855899,0.1,187.53,187.45,8.06353092]
["bitfinex","SOLUSD",1760978856098,8.06353092,187.53,187.47,8.06353092]
["bitfinex","SOLUSD",1760978856420,0.1,187.56,187.46,0.72]
["bitfinex","SOLUSD",1760978856603,8.06353092,187.52,187.46,8.06353092]
["bitfinex","SOLUSD",1760978856795,8.06353092,187.53,187.46,8.78353092]
["bitfinex","SOLUSD",1760978856997,8.06353092,187.52,187.46,8.78353092]
["bitfinex","SOLUSD",1760978857411,22.88,187.52,187.47,0.72]
["bitfinex","SOLUSD",1760978857697,8.06353092,187.5,187.44,8.06353092]
["bitfinex","SOLUSD",1760978857896,22.88,187.51,187.45,8.06353092]
["bitfinex","SOLUSD",1760978858125,22.88,187.51,187.44,5.33501554]
["bitfinex","SOLUSD",1760978858126,22.88,187.53,187.47,8.06353092]
["bitfinex","SOLUSD",1760978858326,30.94353092,187.53,187.47,8.06353092]
["bitfinex","SOLUSD",1760978858632,30.94353092,187.53,187.46,8.78353092]
["bitfinex","SOLUSD",1760978859197,8.06353092,187.52,187.46,0.72]
["bitfinex","SOLUSD",1760978859623,8.06353092,187.52,187.46,6.0544404]
["bitfinex","SOLUSD",1760978859824,8.06353092,187.5,187.43,6.05530056]
["bitfinex","SOLUSD",1760978860123,8.06353092,187.52,187.45,8.06353092]
["bitfinex","SOLUSD",1760978860328,8.06353092,187.52,187.46,8.06353092]
["bitfinex","SOLUSD",1760978860633,88.32822161,187.58,187.44,0.72]
["bitfinex","SOLUSD",1760978860634,30.94353092,187.55,187.48,8.06353092]
["bitfinex","SOLUSD",1760978860797,8.06353092,187.57,187.5,8.06353092]
["bitfinex","SOLUSD",1760978860993,8.06353092,187.57,187.51,8.78353092]
["bitfinex","SOLUSD",1760978861200,30.94353092,187.57,187.51,0.72]
["bitfinex","SOLUSD",1760978861415,0.1,187.6,187.48,8.06353092]
["bitfinex","SOLUSD",1760978861416,8.06353092,187.54,187.48,8.06353092]
["bitfinex","SOLUSD",1760978861616,93.65699804,187.6,187.46,0.72]
["bitfinex","SOLUSD",1760978861617,22.88,187.57,187.47,5.3341868]
["bitfinex","SOLUSD",1760978861812,8.06353092,187.55,187.48,8.06353092]
["bitfinex","SOLUSD",1760978862017,22.88,187.56,187.51,8.06353092]
["bitfinex","SOLUSD",1760978862204,8.06353092,187.59,187.52,8.06353092]
["bitfinex","SOLUSD",1760978862410,22.88,187.58,187.52,8.06353092]
["bitfinex","SOLUSD",1760978862735,22.88,187.58,187.52,0.72]
["bitfinex","SOLUSD",1760978863032,30.94353092,187.59,187.52,8.78353092]
["bitfinex","SOLUSD",1760978863210,8.06353092,187.57,187.51,8.06353092]
["bitfinex","SOLUSD",1760978863407,22.88,187.59,187.47,18.6696538]
["bitfinex","SOLUSD",1760978863408,8.06353092,187.56,187.49,0.72]
["bitfinex","SOLUSD",1760978863622,8.06353092,187.55,187.49,8.78353092]
["bitfinex","SOLUSD",1760978863925,22.88,187.57,187.49,8.78353092]
["bitfinex","SOLUSD",1760978864131,8.06353092,187.56,187.5,8.78353092]
["bitfinex","SOLUSD",1760978864504,8.06353092,187.56,187.5,0.72]
["bitfinex","SOLUSD",1760978864709,8.06353092,187.55,187.5,0.72]
["bitfinex","SOLUSD",1760978865324,8.06353092,187.53,187.47,8.06353092]
["bitfinex","SOLUSD",1760978865530,8.06353092,187.52,187.47,0.72]
["bitfinex","SOLUSD",1760978865730,8.06353092,187.53,187.47,14.11769689]
["bitfinex","SOLUSD",1760978866049,8.06353092,187.53,187.47,8.78353092]
["bitfinex","SOLUSD",1760978866229,8.06353092,187.53,187.47,14.11769969]
["bitfinex","SOLUSD",1760978866439,8.06353092,187.52,187.47,0.72]
["bitfinex","SOLUSD",1760978867131,8.06353092,187.51,187.47,0.72]
["bitfinex","SOLUSD",1760978867301,22.88,187.53,187.47,62.52]
["bitfinex","SOLUSD",1760978867302,8.06353092,187.52,187.47,62.52]
["bitfinex","SOLUSD",1760978867505,8.06353092,187.55,187.48,8.06353092]
["bitfinex","SOLUSD",1760978867703,22.88,187.55,187.51,8.06353092]
["bitfinex","SOLUSD",1760978868117,22.88,187.55,187.5,8.06353092]
["bitfinex","SOLUSD",1760978868514,22.88,187.55,187.5,8.78353092]
["bitfinex","SOLUSD",1760978868713,22.88,187.55,187.51,0.72]
["bitfinex","SOLUSD",1760978870228,8.06353092,187.53,187.48,8.06353092]
["bitfinex","SOLUSD",1760978870413,8.06353092,187.53,187.48,8.78353092]
["bitfinex","SOLUSD",1760978870614,8.06353092,187.54,187.49,0.72]
["bitfinex","SOLUSD",1760978870809,8.06353092,187.53,187.47,8.06353092]
["bitfinex","SOLUSD",1760978871035,8.06353092,187.54,187.48,8.06353092]
["bitfinex","SOLUSD",1760978871249,30.94353092,187.55,187.49,8.78353092]
["bitfinex","SOLUSD",1760978872131,8.06353092,187.54,187.49,0.72]
["bitfinex","SOLUSD",1760978872641,8.06353092,187.53,187.49,0.72]
["bitfinex","SOLUSD",1760978872877,28.21195677,187.55,187.46,6.05429874]
["bitfinex","SOLUSD",1760978872878,8.06353092,187.52,187.46,6.05429874]
["bitfinex","SOLUSD",1760978873017,8.06353092,187.52,187.47,8.06353092]
["bitfinex","SOLUSD",1760978873218,8.06353092,187.52,187.47,8.78353092]
["bitfinex","SOLUSD",1760978873433,8.06353092,187.52,187.48,0.72]
["bitfinex","SOLUSD",1760978874219,8.06353092,187.52,187.48,61.8]
["bitfinex","SOLUSD",1760978874523,8.06353092,187.51,187.48,61.8]
["bitfinex","SOLUSD",1760978875342,22.88,187.52,187.49,0.72]
["bitfinex","SOLUSD",1760978875542,22.88,187.57,187.5,8.06353092]
["bitfinex","SOLUSD",1760978875726,22.88,187.57,187.52,8.06353092]
["bitfinex","SOLUSD",1760978876052,8.06353092,187.58,187.53,0.72]
["bitfinex","SOLUSD",1760978876245,30.94353092,187.58,187.53,6.05243775]
["bitfinex","SOLUSD",1760978876441,30.94353092,187.58,187.53,0.72]
["bitfinex","SOLUSD",1760978877141,8.06353092,187.55,187.49,0.72]
["bitfinex","SOLUSD",1760978877322,8.06353092,187.55,187.38,104.59999999]
["bitfinex","SOLUSD",1760978877323,8.06353092,187.53,187.47,8.06353092]
["bitfinex","SOLUSD",1760978877519,8.06353092,187.52,187.46,8.06353092]
["bitfinex","SOLUSD",1760978877730,8.06353092,187.51,187.45,8.06353092]
["bitfinex","SOLUSD",1760978878042,8.06353092,187.52,187.47,5.3341868]
["bitfinex","SOLUSD",1760978878419,8.06353092,187.5,187.45,0.72]
["bitfinex","SOLUSD",1760978878617,8.06353092,187.5,187.44,8.06353092]
["bitfinex","SOLUSD",1760978879035,22.88,187.54,187.45,8.78353092]
["bitfinex","SOLUSD",1760978879241,8.06353092,187.5,187.45,0.72]
["bitfinex","SOLUSD",1760978879423,8.06353092,187.49,187.45,0.72]
["bitfinex","SOLUSD",1760978879824,8.06353092,187.5,187.45,0.72]
["bitfinex","SOLUSD",1760978880047,22.88,187.53,187.46,5.33447135]
["bitfinex","SOLUSD",1760978880236,8.06353092,187.5,187.45,6.05469644]
["bitfinex","SOLUSD",1760978880537,8.06353092,187.5,187.45,0.72]
["bitfinex","SOLUSD",1760978880538,22.88,187.5,187.45,0.72]
["bitfinex","SOLUSD",1760978880746,8.06353092,187.48,187.43,0.72]
["bitfinex","SOLUSD",1760978880945,22.88,187.5,187.43,0.72]
["bitfinex","SOLUSD",1760978880946,8.06353092,187.47,187.43,0.72]
["bitfinex","SOLUSD",1760978881434,8.06353092,187.44,187.39,0.72]
["bitfinex","SOLUSD",1760978881624,8.06353092,187.43,187.39,0.72]
["bitfinex","SOLUSD",1760978881819,8.06353092,187.44,187.39,0.72]
["bitfinex","SOLUSD",1760978882024,22.88,187.48,187.39,0.72]
["bitfinex","SOLUSD",1760978882243,8.06353092,187.44,187.39,0.72]
["bitfinex","SOLUSD",1760978882627,8.06353092,187.44,187.39,8.78353092]
["bitfinex","SOLUSD",1760978882820,8.06353092,187.44,187.39,14.11992015]
["bitfinex","SOLUSD",1760978883017,8.06353092,187.45,187.4,0.72]
["bitfinex","SOLUSD",1760978883246,8.06353092,187.43,187.37,8.78353092]
["bitfinex","SOLUSD",1760978883427,8.06353092,187.42,187.37,0.72]
["bitfinex","SOLUSD",1760978883630,8.06353092,187.41,187.37,0.72]
["bitfinex","SOLUSD",1760978883833,8.06353092,187.4,187.34,0.72]
["bitfinex","SOLUSD",1760978884037,8.06353092,187.39,187.34,0.72]
["bitfinex","SOLUSD",1760978884632,22.98,187.42,187.34,6.05782419]
["bitfinex","SOLUSD",1760978884932,8.06353092,187.43,187.37,8.06353092]
["bitfinex","SOLUSD",1760978885357,8.06353092,187.42,187.36,0.72]
["bitfinex","SOLUSD",1760978885726,22.88,187.44,187.36,0.72]
["bitfinex","SOLUSD",1760978885727,30.94353092,187.4,187.36,0.72]
["bitfinex","SOLUSD",1760978885955,8.06353092,187.39,187.36,0.72]
["bitfinex","SOLUSD",1760978886227,8.06353092,187.37,187.32,0.72]
["bitfinex","SOLUSD",1760978886436,8.06353092,187.35,187.31,0.72]
["bitfinex","SOLUSD",1760978886843,5.39766012,187.35,187.31,0.72]
["bitfinex","SOLUSD",1760978887166,5.39766012,187.36,187.31,0.72]
["bitfinex","SOLUSD",1760978888045,22.88,187.4,187.31,11.4563121]
["bitfinex","SOLUSD",1760978888249,5.39766012,187.41,187.34,5.39766012]
["bitfinex","SOLUSD",1760978888429,5.39766012,187.42,187.35,6.11766012]
["bitfinex","SOLUSD",1760978888623,5.39766012,187.41,187.35,0.72]
["bitfinex","SOLUSD",1760978888935,5.39766012,187.39,187.35,0.72]
["bitfinex","SOLUSD",1760978889447,5.39766012,187.4,187.35,0.72]
["bitfinex","SOLUSD",1760978889656,5.39766012,187.41,187.35,0.72]
["bitfinex","SOLUSD",1760978890229,5.39766012,187.38,187.32,0.72]
["bitfinex","SOLUSD",1760978890533,28.27766012,187.39,187.32,6.11766012]
["bitfinex","SOLUSD",1760978890739,5.39766012,187.41,187.34,5.39766012]
["bitfinex","SOLUSD",1760978891039,5.39766012,187.43,187.36,5.39766012]
["bitfinex","SOLUSD",1760978891239,5.39766012,187.43,187.33,0.72]
["bitfinex","SOLUSD",1760978891240,5.39766012,187.41,187.33,0.72]
["bitfinex","SOLUSD",1760978891446,28.27766012,187.4,187.34,5.39766012]
["bitfinex","SOLUSD",1760978891635,28.27766012,187.4,187.33,0.72]
["bitfinex","SOLUSD",1760978891826,5.39766012,187.39,187.33,0.72]
["bitfinex","SOLUSD",1760978892029,22.88,187.4,187.33,0.72]
["bitfinex","SOLUSD",1760978892030,5.39766012,187.38,187.33,0.72]
["bitfinex","SOLUSD",1760978892253,5.39766012,187.37,187.33,0.72]
["bitfinex","SOLUSD",1760978892862,5.39766012,187.38,187.33,6.05808726]
["bitfinex","SOLUSD",1760978893039,5.39766012,187.38,187.33,0.72]
["bitfinex","SOLUSD",1760978893241,5.39766012,187.38,187.34,0.72]
["bitfinex","SOLUSD",1760978893441,5.43560986,187.42,187.34,0.72]
["bitfinex","SOLUSD",1760978893442,5.39766012,187.39,187.34,0.72]
["bitfinex","SOLUSD",1760978893768,5.39766012,187.41,187.34,6.11766012]
["bitfinex","SOLUSD",1760978893939,5.39766012,187.41,187.35,5.39766012]
["bitfinex","SOLUSD",1760978894268,5.33447135,187.46,187.37,5.39766012]
["bitfinex","SOLUSD",1760978894433,28.27766012,187.44,187.38,5.39766012]
["bitfinex","SOLUSD",1760978894630,22.88,187.44,187.37,0.72]
["bitfinex","SOLUSD",1760978894847,5.39766012,187.47,187.4,5.39766012]
["bitfinex","SOLUSD",1760978895061,9.71861226,187.48,187.41,5.39766012]
["bitfinex","SOLUSD",1760978895367,9.71861226,187.48,187.36,18.68061485]
["bitfinex","SOLUSD",1760978895368,5.39766012,187.43,187.36,6.04766012]
["bitfinex","SOLUSD",1760978895662,5.39766012,187.43,187.37,0.65]
["bitfinex","SOLUSD",1760978895958,28.27766012,187.45,187.38,5.39766012]
["bitfinex","SOLUSD",1760978896252,28.27766012,187.45,187.39,5.33624686]
["bitfinex","SOLUSD",1760978896567,5.39766012,187.48,187.41,5.39766012]
["bitfinex","SOLUSD",1760978896937,5.39766012,187.48,187.42,0.65]
["bitfinex","SOLUSD",1760978897253,22.88,187.48,187.42,0.65]
["bitfinex","SOLUSD",1760978897555,28.27766012,187.48,187.42,0.65]
["bitfinex","SOLUSD",1760978897767,5.39766012,187.47,187.42,0.65]
["bitfinex","SOLUSD",1760978898332,22.88,187.47,187.42,11.38311206]
["bitfinex","SOLUSD",1760978898759,22.88,187.47,187.33,49.5695717]
["bitfinex","SOLUSD",1760978898760,22.98,187.46,187.34,5.98788833]
["bitfinex","SOLUSD",1760978898950,22.98,187.46,187.3,0.1]
["bitfinex","SOLUSD",1760978898951,22.98,187.46,187.35,11.52647521]
["bitfinex","SOLUSD",1760978899152,22.88,187.46,187.38,5.39766012]
["bitfinex","SOLUSD",1760978899465,5.39766012,187.45,187.36,11.52647521]
["bitfinex","SOLUSD",1760978899638,0.1,187.49,187.36,11.52647521]
["bitfinex","SOLUSD",1760978899834,28.27766012,187.47,187.4,5.39766012]
["bitfinex","SOLUSD",1760978900240,28.27766012,187.47,187.41,5.33589456]
["bitfinex","SOLUSD",1760978900458,22.88,187.46,187.41,5.33589456]
["bitfinex","SOLUSD",1760978900650,28.27766012,187.46,187.41,5.33589456]
["bitfinex","SOLUSD",1760978900849,28.27766012,187.46,187.41,5.98589456]
["bitfinex","SOLUSD",1760978901154,5.39766012,187.45,187.41,0.65]
["bitfinex","SOLUSD",1760978901560,28.27766012,187.47,187.41,0.65]
["bitfinex","SOLUSD",1760978901741,22.88,187.47,187.41,0.65]
["bitfinex","SOLUSD",1760978901941,28.27766012,187.47,187.41,0.65]
["bitfinex","SOLUSD",1760978902159,28.27766012,187.47,187.4,10.73381672]
["bitfinex","SOLUSD",1760978902160,5.39766012,187.43,187.38,10.87647521]
["bitfinex","SOLUSD",1760978902663,28.27766012,187.44,187.39,0.65]
["bitfinex","SOLUSD",1760978902840,22.88,187.44,187.39,0.65]
["bitfinex","SOLUSD",1760978903045,28.27766012,187.45,187.39,0.65]
["bitfinex","SOLUSD",1760978903247,28.27766012,187.45,187.39,6.04766012]
["bitfinex","SOLUSD",1760978903440,28.27766012,187.45,187.39,0.65]
["bitfinex","SOLUSD",1760978903759,22.88,187.44,187.39,0.65]
["bitfinex","SOLUSD",1760978903961,28.27766012,187.44,187.39,0.65]
["bitfinex","SOLUSD",1760978904158,22.88,187.44,187.39,0.65]
["bitfinex","SOLUSD",1760978904660,5.33448147,187.46,187.39,0.65]
["bitfinex","SOLUSD",1760978904661,5.39766012,187.45,187.39,0.65]
["bitfinex","SOLUSD",1760978905653,22.88,187.44,187.39,0.65]
["bitfinex","SOLUSD",1760978906156,5.39766012,187.45,187.39,0.65]
["bitfinex","SOLUSD",1760978906846,22.88,187.45,187.39,5.98646321]
["bitfinex","SOLUSD",1760978907160,28.27766012,187.45,187.39,5.98646321]
["bitfinex","SOLUSD",1760978907363,22.88,187.45,187.39,5.98646321]
["bitfinex","SOLUSD",1760978907669,5.39766012,187.42,187.38,5.3367051]
["bitfinex","SOLUSD",1760978907874,5.39766012,187.42,187.38,61.8]
["bitfinex","SOLUSD",1760978908171,5.39766012,187.42,187.36,10.87647521]
["bitfinex","SOLUSD",1760978908371,5.39766012,187.39,187.35,0.65]
["bitfinex","SOLUSD",1760978908575,0.1,187.41,187.32,5.33845645]
["bitfinex","SOLUSD",1760978908769,0.1,187.41,187.32,0.65]
["bitfinex","SOLUSD",1760978908956,5.39766012,187.37,187.32,0.65]
["bitfinex","SOLUSD",1760978910169,5.39766012,187.37,187.32,5.98840231]
["bitfinex","SOLUSD",1760978910364,5.39766012,187.37,187.32,0.65]
["bitfinex","SOLUSD",1760978910564,5.39766012,187.37,187.33,0.65]
["bitfinex","SOLUSD",1760978911549,5.33447135,187.46,187.35,5.39766012]
["bitfinex","SOLUSD",1760978911749,5.39766012,187.43,187.37,5.39766012]
["bitfinex","SOLUSD",1760978911950,5.33447135,187.46,187.37,5.39766012]
["bitfinex","SOLUSD",1760978912276,28.21504054,187.44,187.35,0.65]
["bitfinex","SOLUSD",1760978912463,22.88,187.44,187.35,6.04766012]
["bitfinex","SOLUSD",1760978912770,5.39766012,187.43,187.36,5.39766012]
["bitfinex","SOLUSD",1760978912949,5.39766012,187.44,187.37,6.04766012]
["bitfinex","SOLUSD",1760978913150,5.39766012,187.4,187.3,18.78640277]
["bitfinex","SOLUSD",1760978913369,5.39766012,187.4,187.34,11.52647521]
["bitfinex","SOLUSD",1760978913594,22.88,187.44,187.36,5.39766012]
["bitfinex","SOLUSD",1760978913777,5.39766012,187.42,187.36,5.39766012]
["bitfinex","SOLUSD",1760978913955,5.39766012,187.41,187.36,0.65]
["bitfinex","SOLUSD",1760978914270,5.39766012,187.4,187.36,0.65]
["bitfinex","SOLUSD",1760978914471,5.39766012,187.39,187.34,10.87647521]
["bitfinex","SOLUSD",1760978914670,5.39766012,187.4,187.34,11.52647521]
["bitfinex","SOLUSD",1760978914972,5.39766012,187.4,187.35,0.65]
["bitfinex","SOLUSD",1760978915673,5.39766012,187.41,187.35,0.65]
["bitfinex","SOLUSD",1760978915879,5.39766012,187.42,187.35,6.04766012]
["bitfinex","SOLUSD",1760978916074,5.39766012,187.4,187.35,0.65]
["bitfinex","SOLUSD",1760978916661,5.39766012,187.41,187.36,5.33731853]
["bitfinex","SOLUSD",1760978916856,28.21537351,187.43,187.36,5.33731853]
["bitfinex","SOLUSD",1760978917063,5.39766012,187.4,187.36,5.98731853]
["bitfinex","SOLUSD",1760978917263,5.39766012,187.4,187.36,0.65]
["bitfinex","SOLUSD",1760978917573,5.39766012,187.41,187.37,0.65]
["bitfinex","SOLUSD",1760978918179,5.39766012,187.4,187.37,0.65]
["bitfinex","SOLUSD",1760978918376,5.39766012,187.4,187.35,5.9875404]
["bitfinex","SOLUSD",1760978918594,5.39766012,187.4,187.36,0.65]
["bitfinex","SOLUSD",1760978918883,5.39766012,187.39,187.32,16.27413533]
["bitfinex","SOLUSD",1760978919072,5.39766012,187.39,187.35,0.65]
["bitfinex","SOLUSD",1760978919971,5.39766012,187.42,187.36,10.87647521]
["bitfinex","SOLUSD",1760978920177,6.2302245,187.49,187.39,5.39766012]
["bitfinex","SOLUSD",1760978920374,5.39766012,187.47,187.41,16.27413533]
["bitfinex","SOLUSD",1760978920560,11.62788462,187.56,187.44,5.39766012]
["bitfinex","SOLUSD",1760978920561,5.43196825,187.55,187.44,5.39766012]
["bitfinex","SOLUSD",1760978920761,5.39766012,187.54,187.46,5.33447135]
["bitfinex","SOLUSD",1760978920961,5.39766012,187.49,187.42,0.66]
["bitfinex","SOLUSD",1760978921171,5.39766012,187.48,187.42,0.66]
["bitfinex","SOLUSD",1760978921360,22.88,187.51,187.39,0.66]
["bitfinex","SOLUSD",1760978921361,5.39766012,187.44,187.39,0.66]
["bitfinex","SOLUSD",1760978921573,5.39766012,187.44,187.38,5.39766012]
["bitfinex","SOLUSD",1760978921574,5.39766012,187.42,187.37,10.87647521]
["bitfinex","SOLUSD",1760978921970,22.98,187.48,187.38,0.66]
["bitfinex","SOLUSD",1760978922167,22.88,187.48,187.4,5.39766012]
["bitfinex","SOLUSD",1760978922369,5.39766012,187.48,187.41,5.39766012]
["bitfinex","SOLUSD",1760978922569,75.0,187.55,187.42,6.05766012]
["bitfinex","SOLUSD",1760978922771,5.39766012,187.5,187.42,0.66]
["bitfinex","SOLUSD",1760978922967,30.03572056,187.56,187.44,5.39766012]
["bitfinex","SOLUSD",1760978923181,5.39766012,187.51,187.44,5.39766012]
["bitfinex","SOLUSD",1760978923486,28.27766012,187.51,187.45,0.66]
["bitfinex","SOLUSD",1760978923884,22.88,187.51,187.46,5.39766012]
["bitfinex","SOLUSD",1760978924082,5.39766012,187.52,187.46,10.73191944]
["bitfinex","SOLUSD",1760978924388,22.88,187.49,187.45,0.66]
["bitfinex","SOLUSD",1760978924594,22.88,187.49,187.45,6.05766012]
["bitfinex","SOLUSD",1760978925088,22.88,187.5,187.45,6.05766012]
["bitfinex","SOLUSD",1760978925292,22.88,187.49,187.45,6.05766012]
["bitfinex","SOLUSD",1760978925478,22.88,187.49,187.43,10.87647521]
["bitfinex","SOLUSD",1760978925673,22.88,187.49,187.44,5.39766012]
["bitfinex","SOLUSD",1760978925876,28.27766012,187.51,187.44,0.66]
["bitfinex","SOLUSD",1760978926102,28.27766012,187.51,187.45,6.05766012]
["bitfinex","SOLUSD",1760978926390,0.1,187.5,187.4,5.33609728]
["bitfinex","SOLUSD",1760978926569,5.39766012,187.46,187.41,0.66]
["bitfinex","SOLUSD",1760978926889,22.98,187.5,187.42,16.27413533]
["bitfinex","SOLUSD",1760978927081,22.88,187.46,187.42,16.27413533]
["bitfinex","SOLUSD",1760978927388,5.39766012,187.43,187.36,0.66]
["bitfinex","SOLUSD",1760978927695,5.39766012,187.42,187.36,0.66]
["bitfinex","SOLUSD",1760978927891,5.39766012,187.42,187.36,6.05766012]
["bitfinex","SOLUSD",1760978928203,5.39766012,187.42,187.36,0.66]
["bitfinex","SOLUSD",1760978928693,5.39766012,187.41,187.36,0.66]
["bitfinex","SOLUSD",1760978928899,28.27766012,187.41,187.36,0.66]
["bitfinex","SOLUSD",1760978929068,5.39766012,187.39,187.34,11.53647521]
["bitfinex","SOLUSD",1760978929600,28.27766012,187.41,187.35,0.66]
["bitfinex","SOLUSD",1760978929776,5.39766012,187.4,187.35,0.66]
["bitfinex","SOLUSD",1760978931086,5.39766012,187.39,187.35,0.66]
["bitfinex","SOLUSD",1760978931300,5.39766012,187.39,187.32,0.66]
["bitfinex","SOLUSD",1760978931505,28.21597792,187.41,187.32,0.66]
["bitfinex","SOLUSD",1760978931675,28.21597792,187.41,187.33,0.66]
["bitfinex","SOLUSD",1760978931676,5.39766012,187.39,187.33,0.66]
["bitfinex","SOLUSD",1760978932212,5.39766012,187.39,187.33,5.99809067]
["bitfinex","SOLUSD",1760978932503,5.39766012,187.4,187.33,11.39575079]
["bitfinex","SOLUSD",1760978932675,5.39766012,187.37,187.3,6.15766012]
["bitfinex","SOLUSD",1760978935581,5.39766012,187.35,187.31,0.66]
["bitfinex","SOLUSD",1760978936276,5.39766012,187.33,187.3,0.1]
["bitfinex","SOLUSD",1760978936599,5.39766012,187.31,187.3,0.1]
["bitfinex","SOLUSD",1760978937394,0.1,187.31,187.3,0.1]
["bitfinex","SOLUSD",1760978937803,5.39766012,187.31,187.3,0.1]
["bitfinex","SOLUSD",1760978940606,28.27766012,187.31,187.3,0.1]
["bitfinex","SOLUSD",1760978940806,5.49766012,187.31,187.3,0.1]
["bitfinex","SOLUSD",1760978941508,0.1,187.31,187.3,0.1]
["bitfinex","SOLUSD",1760978941687,5.33849279,187.32,187.3,0.1]
["bitfinex","SOLUSD",1760978942009,5.39766012,187.31,187.3,0.1]
["bitfinex","SOLUSD",1760978942320,5.33829902,187.33,187.3,0.1]
["bitfinex","SOLUSD",1760978942489,5.39766012,187.31,187.3,0.1]
["bitfinex","SOLUSD",1760978942690,5.33755911,187.36,187.3,0.76]
["bitfinex","SOLUSD",1760978942918,5.39766012,187.36,187.3,6.09899527]
["bitfinex","SOLUSD",1760978943116,5.39766012,187.37,187.3,11.49665539]
["bitfinex","SOLUSD",1760978943311,22.88,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760978943639,6.00137123,187.4,187.31,0.66]
["bitfinex","SOLUSD",1760978943786,5.39766012,187.39,187.32,5.39766012]
["bitfinex","SOLUSD",1760978943986,5.39766012,187.38,187.31,0.66]
["bitfinex","SOLUSD",1760978944200,5.39766012,187.38,187.31,6.05766012]
["bitfinex","SOLUSD",1760978944487,6.00137123,187.4,187.35,5.39766012]
["bitfinex","SOLUSD",1760978944703,6.00137123,187.4,187.33,29.56008167]
["bitfinex","SOLUSD",1760978944704,5.39766012,187.4,187.33,34.95774179]
["bitfinex","SOLUSD",1760978944926,5.39766012,187.37,187.32,0.66]
["bitfinex","SOLUSD",1760978945139,4.26116085,187.42,187.32,6.05766012]
["bitfinex","SOLUSD",1760978945320,22.88,187.4,187.32,6.05766012]
["bitfinex","SOLUSD",1760978945613,5.39766012,187.42,187.33,0.66]
["bitfinex","SOLUSD",1760978945938,5.39766012,187.42,187.35,5.39766012]
["bitfinex","SOLUSD",1760978946142,5.39766012,187.43,187.37,5.39766012]
["bitfinex","SOLUSD",1760978946435,5.39766012,187.43,187.34,10.87647521]
["bitfinex","SOLUSD",1760978946436,5.39766012,187.43,187.38,0.66]
["bitfinex","SOLUSD",1760978946622,22.88,187.4,187.38,0.66]
["bitfinex","SOLUSD",1760978947209,0.1,187.47,187.38,0.66]
["bitfinex","SOLUSD",1760978947210,5.33451032,187.46,187.38,5.99674571]
["bitfinex","SOLUSD",1760978947411,0.1,187.47,187.38,11.39440583]
["bitfinex","SOLUSD",1760978947630,22.88,187.42,187.39,0.66]
["bitfinex","SOLUSD",1760978947811,81.2302245,187.53,187.42,10.87647521]
["bitfinex","SOLUSD",1760978948115,5.39766012,187.55,187.48,5.39766012]
["bitfinex","SOLUSD",1760978948318,0.1,187.56,187.49,0.66]
["bitfinex","SOLUSD",1760978948319,5.39766012,187.56,187.49,0.66]
["bitfinex","SOLUSD",1760978948514,5.39766012,187.55,187.49,5.99352177]
["bitfinex","SOLUSD",1760978948711,8.0787841,187.56,187.49,14.07230587]
["bitfinex","SOLUSD",1760978948908,75.0,187.6,187.5,8.7387841]
["bitfinex","SOLUSD",1760978948909,8.0787841,187.57,187.5,8.7387841]
["bitfinex","SOLUSD",1760978949216,0.1,187.59,187.46,0.68]
["bitfinex","SOLUSD",1760978949423,8.0787841,187.51,187.46,0.68]
["bitfinex","SOLUSD",1760978949626,22.88,187.54,187.46,0.68]
["bitfinex","SOLUSD",1760978949934,8.0787841,187.5,187.46,0.68]
["bitfinex","SOLUSD",1760978950113,22.88,187.49,187.46,0.68]
["bitfinex","SOLUSD",1760978950314,22.88,187.49,187.46,8.7587841]
["bitfinex","SOLUSD",1760978950722,30.9587841,187.51,187.47,0.68]
["bitfinex","SOLUSD",1760978951017,22.88,187.48,187.45,0.68]
["bitfinex","SOLUSD",1760978951640,8.0787841,187.48,187.45,0.68]
["bitfinex","SOLUSD",1760978951836,22.88,187.49,187.45,0.68]
["bitfinex","SOLUSD",1760978952041,22.88,187.47,187.45,0.68]
["bitfinex","SOLUSD",1760978954149,22.88,187.47,187.45,6.0146585]
["bitfinex","SOLUSD",1760978956130,16.03463481,187.71,187.58,8.0787841]
["bitfinex","SOLUSD",1760978956321,16.03463481,187.71,187.65,8.0787841]
["bitfinex","SOLUSD",1760978956514,16.03463481,187.71,187.62,10.87647521]
["bitfinex","SOLUSD",1760978956515,0.67,187.7,187.62,10.87647521]
["bitfinex","SOLUSD",1760978956721,0.67,187.7,187.63,8.0787841]
["bitfinex","SOLUSD",1760978956919,22.88,187.68,187.63,8.0787841]
["bitfinex","SOLUSD",1760978957153,22.88,187.68,187.65,8.0787841]
["bitfinex","SOLUSD",1760978957337,22.88,187.68,187.62,11.51647521]
["bitfinex","SOLUSD",1760978957649,22.88,187.64,187.54,13.32977926]
["bitfinex","SOLUSD",1760978957953,30.9587841,187.64,187.57,8.0787841]
["bitfinex","SOLUSD",1760978958250,30.9587841,187.64,187.58,8.0787841]
["bitfinex","SOLUSD",1760978958457,0.67,187.65,187.58,8.0787841]
["bitfinex","SOLUSD",1760978958458,22.88,187.62,187.58,8.0787841]
["bitfinex","SOLUSD",1760978958943,22.88,187.64,187.59,10.87647521]
["bitfinex","SOLUSD",1760978959147,22.88,187.62,187.59,10.87647521]
["bitfinex","SOLUSD",1760978959448,22.88,187.62,187.56,8.0787841]
["bitfinex","SOLUSD",1760978959647,8.0787841,187.6,187.5,0.64]
["bitfinex","SOLUSD",1760978959872,8.0787841,187.6,187.53,8.0787841]
["bitfinex","SOLUSD",1760978960032,8.0787841,187.59,187.53,8.0787841]
["bitfinex","SOLUSD",1760978960233,8.7487841,187.59,187.53,8.0787841]
["bitfinex","SOLUSD",1760978960544,8.7487841,187.59,187.52,8.0787841]
["bitfinex","SOLUSD",1760978960851,30.9587841,187.57,187.51,16.20924189]
["bitfinex","SOLUSD",1760978961033,8.0787841,187.56,187.49,18.95525931]
["bitfinex","SOLUSD",1760978961358,8.0787841,187.55,187.49,16.21008417]
["bitfinex","SOLUSD",1760978961519,8.7487841,187.54,187.49,10.87647521]
["bitfinex","SOLUSD",1760978961718,8.0787841,187.53,187.47,10.87647521]
["bitfinex","SOLUSD",1760978961945,31.6287841,187.54,187.47,18.95525931]
["bitfinex","SOLUSD",1760978962146,22.88,187.53,187.49,8.0787841]
["bitfinex","SOLUSD",1760978962522,22.88,187.53,187.49,18.95525931]
["bitfinex","SOLUSD",1760978962718,30.9587841,187.54,187.49,10.87647521]
["bitfinex","SOLUSD",1760978962948,8.7487841,187.53,187.46,8.0787841]
["bitfinex","SOLUSD",1760978963128,22.88,187.52,187.46,8.0787841]
["bitfinex","SOLUSD",1760978963329,22.88,187.52,187.46,13.41318251]
["bitfinex","SOLUSD",1760978963675,31.6287841,187.53,187.46,13.41318251]
["bitfinex","SOLUSD",1760978964156,23.55,187.53,187.47,8.0787841]
["bitfinex","SOLUSD",1760978964649,31.6287841,187.53,187.46,13.41318251]
["bitfinex","SOLUSD",1760978964944,22.88,187.53,187.5,8.0787841]
["bitfinex","SOLUSD",1760978965122,0.67,187.57,187.5,8.0787841]
["bitfinex","SOLUSD",1760978965322,22.88,187.54,187.46,18.67057679]
["bitfinex","SOLUSD",1760978965521,8.0787841,187.54,187.47,18.95525931]
["bitfinex","SOLUSD",1760978965743,8.7487841,187.56,187.5,10.87647521]
["bitfinex","SOLUSD",1760978965948,8.0787841,187.58,187.5,18.95525931]
["bitfinex","SOLUSD",1760978966152,30.9587841,187.56,187.5,10.87647521]
["bitfinex","SOLUSD",1760978966329,30.9587841,187.56,187.49,0.64]
["bitfinex","SOLUSD",1760978966535,30.9587841,187.56,187.5,10.87647521]
["bitfinex","SOLUSD",1760978966953,30.9587841,187.56,187.5,16.20973693]
["bitfinex","SOLUSD",1760978967445,0.67,187.61,187.53,10.87647521]
["bitfinex","SOLUSD",1760978967673,8.7487841,187.6,187.53,10.87647521]
["bitfinex","SOLUSD",1760978967950,22.88,187.56,187.53,10.87647521]
["bitfinex","SOLUSD",1760978968248,8.0787841,187.55,187.48,5.33363091]
["bitfinex","SOLUSD",1760978968473,8.0787841,187.51,187.47,10.87647521]
["bitfinex","SOLUSD",1760978968620,0.67,187.53,187.47,10.87647521]
["bitfinex","SOLUSD",1760978968825,8.0787841,187.52,187.45,27.39042986]
["bitfinex","SOLUSD",1760978969027,30.9587841,187.53,187.47,10.87647521]
["bitfinex","SOLUSD",1760978969233,0.67,187.56,187.49,10.87647521]
["bitfinex","SOLUSD",1760978969427,22.88,187.55,187.53,10.87647521]
["bitfinex","SOLUSD",1760978969626,22.88,187.56,187.51,8.0787841]
["bitfinex","SOLUSD",1760978969827,0.67,187.59,187.53,10.87647521]
["bitfinex","SOLUSD",1760978970048,31.6287841,187.59,187.53,10.87647521]
["bitfinex","SOLUSD",1760978970228,8.7487841,187.59,187.53,10.87647521]
["bitfinex","SOLUSD",1760978970438,22.88,187.58,187.52,8.0787841]
["bitfinex","SOLUSD",1760978970738,22.88,187.58,187.53,10.87647521]
["bitfinex","SOLUSD",1760978970938,22.88,187.57,187.53,10.87647521]
["bitfinex","SOLUSD",1760978971143,31.6287841,187.57,187.51,16.2094672]
["bitfinex","SOLUSD",1760978971456,30.9587841,187.57,187.51,16.2094672]
["bitfinex","SOLUSD",1760978971633,22.88,187.57,187.51,24.2882513]
["bitfinex","SOLUSD",1760978971838,22.88,187.57,187.52,10.87647521]
["bitfinex","SOLUSD",1760978972748,23.55,187.57,187.52,10.87647521]
["bitfinex","SOLUSD",1760978972953,23.55,187.57,187.52,16.20923719]
["bitfinex","SOLUSD",1760978972954,31.6287841,187.57,187.52,16.20923719]
["bitfinex","SOLUSD",1760978973541,0.67,187.61,187.55,10.87647521]
["bitfinex","SOLUSD",1760978973845,8.0787841,187.62,187.55,10.87647521]
["bitfinex","SOLUSD",1760978974037,8.0787841,187.57,187.49,61.8]
["bitfinex","SOLUSD",1760978974240,8.0787841,187.58,187.52,10.87647521]
["bitfinex","SOLUSD",1760978974449,22.88,187.58,187.55,10.87647521]
["bitfinex","SOLUSD",1760978974651,22.88,187.59,187.55,10.87647521]
["bitfinex","SOLUSD",1760978974859,22.88,187.58,187.55,16.8483176]
["bitfinex","SOLUSD",1760978975059,0.67,187.63,187.55,24.9271017]
["bitfinex","SOLUSD",1760978975355,5.32930167,187.65,187.56,8.0787841]
["bitfinex","SOLUSD",1760978975657,22.88,187.6,187.57,10.87647521]
["bitfinex","SOLUSD",1760978976035,22.88,187.6,187.55,5.97184239]
["bitfinex","SOLUSD",1760978976351,30.9587841,187.62,187.56,11.51647521]
["bitfinex","SOLUSD",1760978976552,8.0787841,187.61,187.56,11.51647521]
["bitfinex","SOLUSD",1760978976745,8.0787841,187.59,187.54,16.20865664]
["bitfinex","SOLUSD",1760978977461,8.7487841,187.59,187.54,10.87647521]
["bitfinex","SOLUSD",1760978977756,0.67,187.59,187.54,16.20860336]
["bitfinex","SOLUSD",1760978977932,8.7487841,187.59,187.54,16.20860336]
["bitfinex","SOLUSD",1760978978566,22.88,187.58,187.54,24.28738746]
["bitfinex","SOLUSD",1760978978857,22.88,187.6,187.56,10.87647521]
["bitfinex","SOLUSD",1760978979055,22.88,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1760978979441,8.0787841,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1760978979635,8.0787841,187.62,187.58,10.87647521]
["bitfinex","SOLUSD",1760978979847,22.88,187.6,187.58,10.87647521]
["bitfinex","SOLUSD",1760978981564,33.38762889,187.75,187.6,10.87647521]
["bitfinex","SOLUSD",1760978981565,0.69,187.66,187.6,10.87647521]
["bitfinex","SOLUSD",1760978981764,8.0787841,187.68,187.6,10.87647521]
["bitfinex","SOLUSD",1760978981941,8.7687841,187.66,187.6,10.87647521]
["bitfinex","SOLUSD",1760978982354,22.88,187.64,187.6,18.95525931]
["bitfinex","SOLUSD",1760978982555,0.69,187.69,187.62,10.87647521]
["bitfinex","SOLUSD",1760978982755,11.07647521,187.78,187.62,18.95525931]
["bitfinex","SOLUSD",1760978982756,8.0787841,187.7,187.62,18.95525931]
["bitfinex","SOLUSD",1760978982957,0.69,187.72,187.66,5.3287861]
["bitfinex","SOLUSD",1760978983165,0.69,187.72,187.67,10.87647521]
["bitfinex","SOLUSD",1760978983662,0.89,187.75,187.67,11.51647521]
["bitfinex","SOLUSD",1760978983855,0.89,187.75,187.69,10.87647521]
["bitfinex","SOLUSD",1760978984159,22.88,187.71,187.67,8.0787841]
["bitfinex","SOLUSD",1760978984346,22.88,187.71,187.68,10.87647521]
["bitfinex","SOLUSD",1760978984674,0.2,187.75,187.68,8.7187841]
["bitfinex","SOLUSD",1760978984838,8.0787841,187.74,187.65,10.87647521]
["bitfinex","SOLUSD",1760978985038,8.7687841,187.74,187.68,16.20467369]
["bitfinex","SOLUSD",1760978985759,22.88,187.71,187.68,24.28345779]
["bitfinex","SOLUSD",1760978985964,8.2787841,187.75,187.68,24.28345779]
["bitfinex","SOLUSD",1760978985965,0.89,187.75,187.69,8.0787841]
["bitfinex","SOLUSD",1760978986152,22.88,187.73,187.68,24.28345779]
["bitfinex","SOLUSD",1760978986863,22.88,187.73,187.68,19.59525931]
["bitfinex","SOLUSD",1760978987065,22.88,187.72,187.64,10.87647521]
["bitfinex","SOLUSD",1760978987365,22.88,187.72,187.68,10.87647521]
["bitfinex","SOLUSD",1760978987549,0.2,187.75,187.7,18.95525931]
["bitfinex","SOLUSD",1760978987751,0.2,187.75,187.73,10.87647521]
["bitfinex","SOLUSD",1760978988338,0.2,187.75,187.74,19.59525931]
["bitfinex","SOLUSD",1760978988873,0.2,187.75,187.74,10.87647521]
["bitfinex","SOLUSD",1760978989652,0.2,187.75,187.74,18.95525931]
["bitfinex","SOLUSD",1760978989853,0.2,187.75,187.74,24.2817747]
["bitfinex","SOLUSD",1760978990061,0.2,187.75,187.74,16.2029906]
["bitfinex","SOLUSD",1760978990253,0.2,187.75,187.74,10.87647521]
["bitfinex","SOLUSD",1760978991150,0.2,187.75,187.74,24.2817747]
["bitfinex","SOLUSD",1760978992473,0.2,187.75,187.74,24.9217747]
["bitfinex","SOLUSD",1760978993963,0.1,187.8,187.75,10.87647521]
["bitfinex","SOLUSD",1760978994163,0.1,187.8,187.75,0.64]
["bitfinex","SOLUSD",1760978994460,0.1,187.8,187.79,10.87647521]
["bitfinex","SOLUSD",1760978994776,0.1,187.8,187.79,18.95525931]
["bitfinex","SOLUSD",1760978995279,0.1,187.8,187.79,24.28035649]
["bitfinex","SOLUSD",1760978995768,0.1,187.8,187.79,16.20157239]
["bitfinex","SOLUSD",1760978996076,0.1,187.8,187.79,24.28035649]
["bitfinex","SOLUSD",1760978997278,22.48,187.83,187.79,24.28035649]
["bitfinex","SOLUSD",1760978997454,22.48,187.83,187.81,10.87647521]
["bitfinex","SOLUSD",1760978999562,23.08,187.84,187.81,10.87647521]
["bitfinex","SOLUSD",1760978999763,23.77,187.84,187.81,10.87647521]
["bitfinex","SOLUSD",1760978999993,23.77,187.84,187.79,13.40388128]
["bitfinex","SOLUSD",1760978999994,0.69,187.83,187.79,13.40388128]
["bitfinex","SOLUSD",1760979000193,30.9587841,187.82,187.8,10.87647521]
["bitfinex","SOLUSD",1760979000397,22.88,187.82,187.8,10.87647521]
["bitfinex","SOLUSD",1760979000586,22.88,187.82,187.79,10.87647521]
["bitfinex","SOLUSD",1760979001211,0.69,187.82,187.79,10.87647521]
["bitfinex","SOLUSD",1760979001364,0.69,187.81,187.79,10.87647521]
["bitfinex","SOLUSD",1760979001561,22.88,187.83,187.79,5.32503382]
["bitfinex","SOLUSD",1760979002068,0.69,187.82,187.79,5.32503382]
["bitfinex","SOLUSD",1760979002458,31.1587841,187.84,187.79,13.40381792]
["bitfinex","SOLUSD",1760979002782,0.69,187.83,187.79,13.40381792]
["bitfinex","SOLUSD",1760979003285,0.2,187.84,187.82,10.87647521]
["bitfinex","SOLUSD",1760979003586,23.08,187.84,187.82,10.87647521]
["bitfinex","SOLUSD",1760979003956,0.2,187.84,187.82,10.87647521]
["bitfinex","SOLUSD",1760979004580,0.2,187.84,187.83,18.95525931]
["bitfinex","SOLUSD",1760979004790,0.2,187.84,187.83,10.87647521]
["bitfinex","SOLUSD",1760979004967,0.2,187.84,187.83,19.59525931]
["bitfinex","SOLUSD",1760979005172,0.2,187.84,187.83,24.91922246]
["bitfinex","SOLUSD",1760979006165,0.2,187.88,187.87,18.95525931]
["bitfinex","SOLUSD",1760979006374,0.2,187.88,187.87,19.59525931]
["bitfinex","SOLUSD",1760979007281,0.2,187.88,187.87,24.91808892]
["bitfinex","SOLUSD",1760979008074,0.2,187.88,187.87,24.27808892]
["bitfinex","SOLUSD",1760979008266,0.2,187.88,187.85,0.64]
["bitfinex","SOLUSD",1760979008467,0.2,187.88,187.87,10.87647521]
["bitfinex","SOLUSD",1760979008687,0.2,187.88,187.86,16.24098356]
["bitfinex","SOLUSD",1760979008893,0.2,187.88,187.86,10.87647521]
["bitfinex","SOLUSD",1760979009082,6.25450835,187.88,187.82,5.36450835]
["bitfinex","SOLUSD",1760979009287,5.36450835,187.87,187.83,16.20034089]
["bitfinex","SOLUSD",1760979009487,6.04450835,187.87,187.83,16.20034089]
["bitfinex","SOLUSD",1760979009684,0.68,187.86,187.83,16.20034089]
["bitfinex","SOLUSD",1760979009988,0.68,187.86,187.81,16.20094869]
["bitfinex","SOLUSD",1760979010200,0.88,187.88,187.83,5.36450835]
["bitfinex","SOLUSD",1760979010487,6.24450835,187.88,187.82,5.36450835]
["bitfinex","SOLUSD",1760979010677,5.36450835,187.85,187.81,16.20094869]
["bitfinex","SOLUSD",1760979010864,0.68,187.87,187.77,5.32566437]
["bitfinex","SOLUSD",1760979010865,5.36450835,187.83,187.77,5.32566437]
["bitfinex","SOLUSD",1760979011068,5.36450835,187.83,187.78,16.24098356]
["bitfinex","SOLUSD",1760979011283,5.36450835,187.82,187.78,16.2017303]
["bitfinex","SOLUSD",1760979011482,0.68,187.85,187.8,10.87647521]
["bitfinex","SOLUSD",1760979011666,0.68,187.85,187.78,10.6898474]
["bitfinex","SOLUSD",1760979011667,5.36450835,187.83,187.78,10.6898474]
["bitfinex","SOLUSD",1760979011871,5.36450835,187.83,187.79,10.87647521]
["bitfinex","SOLUSD",1760979012073,28.24450835,187.85,187.79,16.88098356]
["bitfinex","SOLUSD",1760979012280,0.68,187.87,187.82,10.87647521]
["bitfinex","SOLUSD",1760979012462,6.04450835,187.87,187.82,10.87647521]
["bitfinex","SOLUSD",1760979012779,6.04450835,187.87,187.81,10.87647521]
["bitfinex","SOLUSD",1760979012780,5.36450835,187.85,187.81,10.87647521]
["bitfinex","SOLUSD",1760979013293,0.68,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1760979013798,6.04450835,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1760979014176,6.04450835,187.85,187.81,16.20096758]
["bitfinex","SOLUSD",1760979014371,5.36450835,187.85,187.81,10.87647521]
["bitfinex","SOLUSD",1760979014675,0.66,187.85,187.81,10.87647521]
["bitfinex","SOLUSD",1760979014895,0.66,187.85,187.81,16.24098356]
["bitfinex","SOLUSD",1760979015103,0.66,187.85,187.81,10.87647521]
["bitfinex","SOLUSD",1760979015278,0.66,187.85,187.81,5.32442582]
["bitfinex","SOLUSD",1760979015471,0.66,187.85,187.81,16.20090103]
["bitfinex","SOLUSD",1760979017100,0.66,187.85,187.81,5.32442582]
["bitfinex","SOLUSD",1760979018178,6.02450835,187.85,187.81,5.32442582]
["bitfinex","SOLUSD",1760979018686,0.66,187.84,187.81,5.32442582]
["bitfinex","SOLUSD",1760979019304,5.36450835,187.82,187.76,13.31435579]
["bitfinex","SOLUSD",1760979019598,0.66,187.84,187.75,10.87647521]
["bitfinex","SOLUSD",1760979019599,5.36450835,187.8,187.75,10.87647521]
["bitfinex","SOLUSD",1760979019895,23.54,187.83,187.74,5.32651539]
["bitfinex","SOLUSD",1760979020117,5.36450835,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1760979020490,6.02450835,187.77,187.73,16.20324519]
["bitfinex","SOLUSD",1760979021001,5.36450835,187.75,187.69,13.3192403]
["bitfinex","SOLUSD",1760979021192,5.36450835,187.74,187.69,13.3192403]
["bitfinex","SOLUSD",1760979021392,5.36450835,187.74,187.7,16.20412571]
["bitfinex","SOLUSD",1760979021596,6.02450835,187.74,187.7,16.20412571]
["bitfinex","SOLUSD",1760979021982,5.36450835,187.75,187.7,16.20412571]
["bitfinex","SOLUSD",1760979022607,0.66,187.74,187.71,10.87647521]
["bitfinex","SOLUSD",1760979022805,5.36450835,187.72,187.67,30.0]
["bitfinex","SOLUSD",1760979022980,23.54,187.74,187.67,30.0]
["bitfinex","SOLUSD",1760979022981,5.36450835,187.69,187.67,30.0]
["bitfinex","SOLUSD",1760979023308,5.36450835,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979023513,6.02450835,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979023814,0.66,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979023997,6.02450835,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979024791,23.54,187.72,187.67,30.0]
["bitfinex","SOLUSD",1760979024990,5.36450835,187.75,187.7,10.87647521]
["bitfinex","SOLUSD",1760979025303,6.02450835,187.8,187.73,16.24098356]
["bitfinex","SOLUSD",1760979025507,5.36450835,187.74,187.71,5.32730971]
["bitfinex","SOLUSD",1760979025808,5.36450835,187.72,187.68,10.87647521]
["bitfinex","SOLUSD",1760979025973,5.36450835,187.71,187.67,35.32846392]
["bitfinex","SOLUSD",1760979026174,5.36450835,187.71,187.68,10.87647521]
["bitfinex","SOLUSD",1760979026390,5.36450835,187.7,187.68,10.87647521]
["bitfinex","SOLUSD",1760979026588,6.02450835,187.7,187.68,10.87647521]
["bitfinex","SOLUSD",1760979027001,6.02450835,187.7,187.67,30.0]
["bitfinex","SOLUSD",1760979027204,5.36450835,187.7,187.68,10.87647521]
["bitfinex","SOLUSD",1760979027408,5.36450835,187.71,187.68,10.87647521]
["bitfinex","SOLUSD",1760979027590,5.36450835,187.7,187.68,10.87647521]
["bitfinex","SOLUSD",1760979028287,6.02450835,187.7,187.68,10.87647521]
["bitfinex","SOLUSD",1760979028487,5.36450835,187.7,187.68,10.87647521]
["bitfinex","SOLUSD",1760979029383,5.36450835,187.71,187.68,16.20464593]
["bitfinex","SOLUSD",1760979029807,5.36450835,187.74,187.69,0.64]
["bitfinex","SOLUSD",1760979029989,4.29399179,187.82,187.7,16.24098356]
["bitfinex","SOLUSD",1760979029990,0.66,187.78,187.7,16.24098356]
["bitfinex","SOLUSD",1760979030308,0.66,187.82,187.75,10.87647521]
["bitfinex","SOLUSD",1760979030488,5.36450835,187.81,187.75,10.87647521]
["bitfinex","SOLUSD",1760979030814,5.36450835,187.81,187.75,5.36450835]
["bitfinex","SOLUSD",1760979031216,5.36450835,187.81,187.73,10.87647521]
["bitfinex","SOLUSD",1760979031407,6.02450835,187.81,187.74,18.64280387]
["bitfinex","SOLUSD",1760979031713,0.66,187.81,187.77,10.87647521]
["bitfinex","SOLUSD",1760979031917,6.02450835,187.81,187.75,10.87647521]
["bitfinex","SOLUSD",1760979032115,6.02450835,187.81,187.73,0.64]
["bitfinex","SOLUSD",1760979032116,5.36450835,187.77,187.73,10.87647521]
["bitfinex","SOLUSD",1760979032414,5.36450835,187.75,187.69,5.36450835]
["bitfinex","SOLUSD",1760979032716,5.36450835,187.72,187.69,10.87647521]
["bitfinex","SOLUSD",1760979033082,0.66,187.71,187.67,30.0]
["bitfinex","SOLUSD",1760979033290,5.36450835,187.69,187.67,30.0]
["bitfinex","SOLUSD",1760979033494,5.36450835,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979034091,6.02450835,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979034699,0.66,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979035715,6.02450835,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979036309,0.66,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979036510,6.02450835,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979037506,0.66,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979037708,0.66,187.72,187.67,30.0]
["bitfinex","SOLUSD",1760979037905,5.36450835,187.69,187.67,30.0]
["bitfinex","SOLUSD",1760979038102,5.36450835,187.71,187.67,35.3284837]
["bitfinex","SOLUSD",1760979038413,5.36450835,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979038916,6.02450835,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979039315,5.36450835,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979039895,6.02450835,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979040298,5.36450835,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979040494,0.66,187.71,187.67,30.0]
["bitfinex","SOLUSD",1760979040723,5.36450835,187.69,187.67,30.0]
["bitfinex","SOLUSD",1760979040920,6.02450835,187.69,187.67,30.0]
["bitfinex","SOLUSD",1760979041125,5.36450835,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979041294,0.66,187.69,187.67,30.0]
["bitfinex","SOLUSD",1760979041695,5.36450835,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979041910,0.66,187.69,187.67,30.0]
["bitfinex","SOLUSD",1760979042117,6.02450835,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979042298,0.66,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979042500,0.66,187.71,187.67,30.0]
["bitfinex","SOLUSD",1760979042801,5.36450835,187.69,187.67,30.0]
["bitfinex","SOLUSD",1760979043213,6.02450835,187.69,187.67,30.0]
["bitfinex","SOLUSD",1760979043417,5.36450835,187.69,187.67,35.32846475]
["bitfinex","SOLUSD",1760979043616,5.36450835,187.7,187.67,35.32846475]
["bitfinex","SOLUSD",1760979043928,5.36450835,187.71,187.67,35.32843968]
["bitfinex","SOLUSD",1760979044423,0.66,187.71,187.67,35.32843968]
["bitfinex","SOLUSD",1760979044629,22.88,187.74,187.67,35.32843968]
["bitfinex","SOLUSD",1760979044815,6.02450835,187.7,187.67,30.0]
["bitfinex","SOLUSD",1760979045122,5.36450835,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979045510,6.02450835,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979049435,0.66,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979049630,6.02450835,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979050230,5.36450835,187.69,187.67,30.0]
["bitfinex","SOLUSD",1760979050419,0.66,187.69,187.67,30.0]
["bitfinex","SOLUSD",1760979050733,22.88,187.7,187.67,30.0]
["bitfinex","SOLUSD",1760979051038,28.24450835,187.7,187.67,30.0]
["bitfinex","SOLUSD",1760979051214,5.36450835,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979051623,11.35272659,187.68,187.67,30.0]
["bitfinex","SOLUSD",1760979052643,16.71723494,187.68,187.67,29.28]
["bitfinex","SOLUSD",1760979052829,22.88,187.65,187.57,10.87647521]
["bitfinex","SOLUSD",1760979053015,5.36450835,187.59,187.57,10.87647521]
["bitfinex","SOLUSD",1760979053217,5.36450835,187.6,187.57,10.87647521]
["bitfinex","SOLUSD",1760979053415,5.36450835,187.61,187.57,11.56647521]
["bitfinex","SOLUSD",1760979053915,5.36450835,187.61,187.58,5.33105874]
["bitfinex","SOLUSD",1760979054116,5.36450835,187.62,187.59,10.87647521]
["bitfinex","SOLUSD",1760979054312,6.2302245,187.71,187.6,5.36450835]
["bitfinex","SOLUSD",1760979054534,0.66,187.72,187.63,16.24098356]
["bitfinex","SOLUSD",1760979054719,5.36450835,187.71,187.65,10.87647521]
["bitfinex","SOLUSD",1760979054925,5.36450835,187.71,187.62,10.87647521]
["bitfinex","SOLUSD",1760979055123,13.31422729,187.77,187.65,16.24098356]
["bitfinex","SOLUSD",1760979055424,5.36450835,187.72,187.67,10.87647521]
["bitfinex","SOLUSD",1760979055610,5.36450835,187.71,187.67,10.87647521]
["bitfinex","SOLUSD",1760979055813,6.02450835,187.71,187.67,5.32850215]
["bitfinex","SOLUSD",1760979056124,6.02450835,187.71,187.66,16.20521899]
["bitfinex","SOLUSD",1760979056319,6.02450835,187.7,187.66,5.32874378]
["bitfinex","SOLUSD",1760979056726,5.36450835,187.68,187.64,5.32929456]
["bitfinex","SOLUSD",1760979057235,5.36450835,187.68,187.63,16.20604121]
["bitfinex","SOLUSD",1760979057741,0.66,187.7,187.63,16.89604121]
["bitfinex","SOLUSD",1760979058036,0.66,187.7,187.65,10.87647521]
["bitfinex","SOLUSD",1760979058211,6.02450835,187.7,187.65,10.87647521]
["bitfinex","SOLUSD",1760979058413,5.36450835,187.72,187.66,0.69]
["bitfinex","SOLUSD",1760979059721,5.36450835,187.73,187.67,16.24098356]
["bitfinex","SOLUSD",1760979059915,22.88,187.73,187.69,21.56885917]
["bitfinex","SOLUSD",1760979060119,22.88,187.73,187.69,34.88869506]
["bitfinex","SOLUSD",1760979060334,6.02450835,187.77,187.71,10.87647521]
["bitfinex","SOLUSD",1760979060634,5.36450835,187.75,187.69,16.20435082]
["bitfinex","SOLUSD",1760979060941,0.66,187.76,187.69,10.87647521]
["bitfinex","SOLUSD",1760979061122,5.36450835,187.75,187.69,16.20435892]
["bitfinex","SOLUSD",1760979061532,5.36450835,187.75,187.69,16.89435892]
["bitfinex","SOLUSD",1760979061736,5.36450835,187.74,187.69,16.20435892]
["bitfinex","SOLUSD",1760979062224,6.02450835,187.74,187.69,16.20435892]
["bitfinex","SOLUSD",1760979062428,22.88,187.75,187.7,11.56647521]
["bitfinex","SOLUSD",1760979062751,5.32426303,187.82,187.73,16.24098356]
["bitfinex","SOLUSD",1760979063042,22.88,187.78,187.71,0.69]
["bitfinex","SOLUSD",1760979063252,5.36450835,187.76,187.7,16.24098356]
["bitfinex","SOLUSD",1760979063537,5.36450835,187.74,187.7,10.87647521]
["bitfinex","SOLUSD",1760979063931,6.02450835,187.74,187.7,10.87647521]
["bitfinex","SOLUSD",1760979064118,5.36450835,187.76,187.7,6.01756781]
["bitfinex","SOLUSD",1760979064312,6.02450835,187.77,187.72,10.87647521]
["bitfinex","SOLUSD",1760979064716,5.36450835,187.75,187.71,10.87647521]
["bitfinex","SOLUSD",1760979064921,5.36450835,187.75,187.7,5.32756781]
["bitfinex","SOLUSD",1760979065226,6.02450835,187.75,187.7,6.01756781]
["bitfinex","SOLUSD",1760979065537,6.02450835,187.75,187.7,0.69]
["bitfinex","SOLUSD",1760979065914,5.36450835,187.75,187.7,0.69]
["bitfinex","SOLUSD",1760979066119,5.36450835,187.75,187.66,10.87647521]
["bitfinex","SOLUSD",1760979066120,5.36450835,187.72,187.66,10.87647521]
["bitfinex","SOLUSD",1760979066319,5.36450835,187.71,187.66,10.87647521]
["bitfinex","SOLUSD",1760979066535,0.66,187.74,187.66,10.87647521]
["bitfinex","SOLUSD",1760979066536,5.36450835,187.7,187.66,10.87647521]
["bitfinex","SOLUSD",1760979066847,5.36450835,187.69,187.64,10.87647521]
["bitfinex","SOLUSD",1760979067441,6.02450835,187.69,187.64,10.87647521]
["bitfinex","SOLUSD",1760979067654,5.36450835,187.69,187.64,10.87647521]
["bitfinex","SOLUSD",1760979067833,5.36450835,187.71,187.65,0.69]
["bitfinex","SOLUSD",1760979068034,5.36450835,187.71,187.66,5.3287861]
["bitfinex","SOLUSD",1760979068232,5.36450835,187.7,187.65,0.69]
["bitfinex","SOLUSD",1760979068539,5.36450835,187.7,187.64,16.20557398]
["bitfinex","SOLUSD",1760979068540,5.36450835,187.68,187.64,16.2056795]
["bitfinex","SOLUSD",1760979068860,5.36450835,187.67,187.62,10.87647521]
["bitfinex","SOLUSD",1760979069058,5.36450835,187.65,187.61,10.87647521]
["bitfinex","SOLUSD",1760979069348,5.36450835,187.63,187.56,0.67]
["bitfinex","SOLUSD",1760979069643,22.88,187.67,187.6,10.87647521]
["bitfinex","SOLUSD",1760979069947,5.32717398,187.72,187.62,16.24098356]
["bitfinex","SOLUSD",1760979070144,0.66,187.73,187.66,16.24098356]
["bitfinex","SOLUSD",1760979070325,5.36450835,187.72,187.66,10.87647521]
["bitfinex","SOLUSD",1760979070519,5.36450835,187.69,187.64,10.87647521]
["bitfinex","SOLUSD",1760979070847,22.88,187.7,187.63,5.32963811]
["bitfinex","SOLUSD",1760979070848,8.0676084,187.68,187.63,5.32963811]
["bitfinex","SOLUSD",1760979071033,8.0676084,187.68,187.63,10.87647521]
["bitfinex","SOLUSD",1760979071239,8.7276084,187.68,187.63,10.87647521]
["bitfinex","SOLUSD",1760979071437,8.7276084,187.67,187.61,6.00007697]
["bitfinex","SOLUSD",1760979071645,8.0676084,187.64,187.6,5.33045902]
["bitfinex","SOLUSD",1760979072229,0.66,187.63,187.59,16.20719645]
["bitfinex","SOLUSD",1760979072425,8.0676084,187.64,187.59,16.87719645]
["bitfinex","SOLUSD",1760979072640,8.7276084,187.64,187.59,16.87719645]
["bitfinex","SOLUSD",1760979072948,8.7276084,187.64,187.59,0.67]
["bitfinex","SOLUSD",1760979073158,8.7276084,187.64,187.6,10.87647521]
["bitfinex","SOLUSD",1760979073326,8.7276084,187.64,187.59,0.67]
["bitfinex","SOLUSD",1760979073520,0.66,187.64,187.59,11.54647521]
["bitfinex","SOLUSD",1760979073736,8.7276084,187.64,187.59,11.54647521]
["bitfinex","SOLUSD",1760979074137,8.7276084,187.64,187.59,16.87723579]
["bitfinex","SOLUSD",1760979074449,0.66,187.63,187.53,0.7]
["bitfinex","SOLUSD",1760979074630,0.66,187.63,187.52,22.88]
["bitfinex","SOLUSD",1760979074631,8.0676084,187.58,187.52,11.57647521]
["bitfinex","SOLUSD",1760979074824,22.88,187.61,187.52,0.7]
["bitfinex","SOLUSD",1760979074825,8.0676084,187.57,187.52,0.7]
["bitfinex","SOLUSD",1760979075050,8.0676084,187.57,187.51,5.3330489]
["bitfinex","SOLUSD",1760979075234,8.7476084,187.58,187.52,0.7]
["bitfinex","SOLUSD",1760979075668,8.0676084,187.57,187.53,10.87647521]
["bitfinex","SOLUSD",1760979075963,8.0676084,187.57,187.52,10.87647521]
["bitfinex","SOLUSD",1760979076298,8.7476084,187.57,187.52,16.20901621]
["bitfinex","SOLUSD",1760979076430,8.7476084,187.57,187.52,5.332541]
["bitfinex","SOLUSD",1760979076622,22.88,187.58,187.51,5.33299308]
["bitfinex","SOLUSD",1760979076623,8.7476084,187.56,187.51,5.33299308]
["bitfinex","SOLUSD",1760979076826,8.0676084,187.53,187.48,5.33390228]
["bitfinex","SOLUSD",1760979077022,8.0676084,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1760979077524,8.0676084,187.5,187.46,10.87647521]
["bitfinex","SOLUSD",1760979077930,8.0676084,187.5,187.45,10.87647521]
["bitfinex","SOLUSD",1760979078228,0.68,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1760979078229,8.0676084,187.49,187.46,5.33447135]
["bitfinex","SOLUSD",1760979078432,8.0676084,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1760979078629,8.0676084,187.5,187.46,6.03447135]
["bitfinex","SOLUSD",1760979079251,0.68,187.51,187.46,6.03447135]
["bitfinex","SOLUSD",1760979079444,8.0676084,187.5,187.46,6.03447135]
["bitfinex","SOLUSD",1760979079638,0.68,187.51,187.46,6.03447135]
["bitfinex","SOLUSD",1760979079947,0.68,187.55,187.47,11.57647521]
["bitfinex","SOLUSD",1760979080169,30.9476084,187.52,187.47,11.57647521]
["bitfinex","SOLUSD",1760979080372,22.88,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1760979080570,23.56,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1760979080753,8.0676084,187.49,187.43,13.33778302]
["bitfinex","SOLUSD",1760979080949,0.68,187.51,187.44,16.21151575]
["bitfinex","SOLUSD",1760979081163,22.88,187.54,187.46,10.87647521]
["bitfinex","SOLUSD",1760979081366,22.88,187.54,187.46,18.94408361]
["bitfinex","SOLUSD",1760979081367,8.0676084,187.52,187.46,18.94408361]
["bitfinex","SOLUSD",1760979081570,8.0676084,187.51,187.46,10.87647521]
["bitfinex","SOLUSD",1760979081873,30.9476084,187.51,187.46,10.87647521]
["bitfinex","SOLUSD",1760979082172,30.9476084,187.51,187.45,10.87647521]
["bitfinex","SOLUSD",1760979082374,30.9476084,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1760979082867,0.68,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1760979083176,8.0676084,187.5,187.45,16.21118054]
["bitfinex","SOLUSD",1760979083376,8.0676084,187.48,187.44,10.87647521]
["bitfinex","SOLUSD",1760979083881,8.7476084,187.48,187.44,10.87647521]
["bitfinex","SOLUSD",1760979084173,8.0676084,187.49,187.44,16.91145924]
["bitfinex","SOLUSD",1760979084549,22.88,187.5,187.44,16.21145924]
["bitfinex","SOLUSD",1760979084750,30.9476084,187.49,187.44,16.21145924]
["bitfinex","SOLUSD",1760979085062,30.9476084,187.48,187.43,16.21175926]
["bitfinex","SOLUSD",1760979085264,31.6276084,187.48,187.43,16.21175926]
["bitfinex","SOLUSD",1760979085977,31.6276084,187.48,187.43,5.33528405]
["bitfinex","SOLUSD",1760979086162,31.6276084,187.48,187.43,16.21175926]
["bitfinex","SOLUSD",1760979086754,8.0676084,187.47,187.43,16.21175926]
["bitfinex","SOLUSD",1760979087575,22.88,187.48,187.44,10.87647521]
["bitfinex","SOLUSD",1760979087781,0.68,187.47,187.43,5.33528405]
["bitfinex","SOLUSD",1760979087983,8.7476084,187.47,187.43,5.33528405]
["bitfinex","SOLUSD",1760979088161,8.0676084,187.48,187.43,6.03528405]
["bitfinex","SOLUSD",1760979088355,8.7476084,187.47,187.43,5.33528405]
["bitfinex","SOLUSD",1760979088557,23.56,187.5,187.43,16.21175926]
["bitfinex","SOLUSD",1760979088756,8.0676084,187.47,187.43,5.33528405]
["bitfinex","SOLUSD",1760979088973,8.0676084,187.47,187.42,5.33554449]
["bitfinex","SOLUSD",1760979089174,8.7476084,187.47,187.42,5.33554449]
["bitfinex","SOLUSD",1760979089472,8.7476084,187.46,187.42,5.33554449]
["bitfinex","SOLUSD",1760979089675,22.88,187.45,187.43,0.7]
["bitfinex","SOLUSD",1760979089866,22.88,187.46,187.43,11.57647521]
["bitfinex","SOLUSD",1760979090268,22.88,187.45,187.43,11.57647521]
["bitfinex","SOLUSD",1760979090654,22.88,187.45,187.41,16.21236977]
["bitfinex","SOLUSD",1760979090859,8.0676084,187.46,187.41,16.21236977]
["bitfinex","SOLUSD",1760979090860,0.68,187.51,187.45,10.87647521]
["bitfinex","SOLUSD",1760979091178,30.9476084,187.48,187.43,10.87647521]
["bitfinex","SOLUSD",1760979091379,8.0676084,187.47,187.43,10.87647521]
["bitfinex","SOLUSD",1760979091789,22.88,187.47,187.44,0.7]
["bitfinex","SOLUSD",1760979091970,22.88,187.47,187.44,8.7676084]
["bitfinex","SOLUSD",1760979092285,22.88,187.47,187.45,16.21123114]
["bitfinex","SOLUSD",1760979092460,22.88,187.48,187.45,16.91123114]
["bitfinex","SOLUSD",1760979092777,22.88,187.49,187.45,16.21123114]
["bitfinex","SOLUSD",1760979092982,22.88,187.49,187.45,16.91123114]
["bitfinex","SOLUSD",1760979093279,22.88,187.49,187.47,10.87647521]
["bitfinex","SOLUSD",1760979093476,22.88,187.49,187.48,18.94408361]
["bitfinex","SOLUSD",1760979093682,22.88,187.49,187.45,18.67164576]
["bitfinex","SOLUSD",1760979093683,22.88,187.49,187.47,0.7]
["bitfinex","SOLUSD",1760979093885,22.88,187.49,187.38,62.0]
["bitfinex","SOLUSD",1760979093886,0.68,187.48,187.42,8.7676084]
["bitfinex","SOLUSD",1760979094070,0.68,187.48,187.38,62.0]
["bitfinex","SOLUSD",1760979094071,8.7476084,187.48,187.43,10.87647521]
["bitfinex","SOLUSD",1760979094384,0.68,187.48,187.43,16.21168758]
["bitfinex","SOLUSD",1760979094560,8.7476084,187.48,187.43,16.21168758]
["bitfinex","SOLUSD",1760979094874,22.88,187.46,187.41,0.7]
["bitfinex","SOLUSD",1760979095056,30.9476084,187.46,187.42,10.87647521]
["bitfinex","SOLUSD",1760979095260,31.6276084,187.46,187.41,0.7]
["bitfinex","SOLUSD",1760979095456,8.0676084,187.45,187.4,5.33617929]
["bitfinex","SOLUSD",1760979095662,8.0676084,187.46,187.41,0.7]
["bitfinex","SOLUSD",1760979095885,30.9476084,187.46,187.41,0.7]
["bitfinex","SOLUSD",1760979096271,31.6276084,187.46,187.41,0.7]
["bitfinex","SOLUSD",1760979096883,23.56,187.46,187.41,6.03566384]
["bitfinex","SOLUSD",1760979097261,22.88,187.46,187.42,19.64408361]
["bitfinex","SOLUSD",1760979097670,22.88,187.46,187.44,10.87647521]
["bitfinex","SOLUSD",1760979098067,22.88,187.46,187.44,0.7]
["bitfinex","SOLUSD",1760979098827,22.88,187.46,187.44,6.03495314]
["bitfinex","SOLUSD",1760979099480,22.88,187.46,187.44,6.00495314]
["bitfinex","SOLUSD",1760979099685,8.0676084,187.52,187.45,8.7376084]
["bitfinex","SOLUSD",1760979099862,8.7576084,187.53,187.46,1018.94408361]
["bitfinex","SOLUSD",1760979100179,0.69,187.53,187.47,8.0676084]
["bitfinex","SOLUSD",1760979100384,0.69,187.56,187.48,10.87647521]
["bitfinex","SOLUSD",1760979100587,0.69,187.55,187.49,8.0676084]
["bitfinex","SOLUSD",1760979100769,0.69,187.55,187.5,5.33333333]
["bitfinex","SOLUSD",1760979101188,8.7576084,187.55,187.5,5.33333333]
["bitfinex","SOLUSD",1760979101386,30.9476084,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1760979101694,23.57,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1760979102190,0.69,187.53,187.49,5.33357582]
["bitfinex","SOLUSD",1760979102407,8.7576084,187.53,187.49,5.33357582]
["bitfinex","SOLUSD",1760979102685,22.88,187.52,187.49,5.33357582]
["bitfinex","SOLUSD",1760979102888,23.57,187.55,187.51,5.3330489]
["bitfinex","SOLUSD",1760979103185,22.88,187.55,187.51,13.4006573]
["bitfinex","SOLUSD",1760979103388,23.57,187.54,187.48,18.94408361]
["bitfinex","SOLUSD",1760979103595,8.0676084,187.53,187.48,10.87647521]
["bitfinex","SOLUSD",1760979103781,0.69,187.52,187.48,10.87647521]
["bitfinex","SOLUSD",1760979104089,8.7576084,187.52,187.48,10.87647521]
["bitfinex","SOLUSD",1760979104481,0.69,187.52,187.48,10.87647521]
["bitfinex","SOLUSD",1760979104968,0.69,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1760979105173,22.88,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1760979105370,23.57,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1760979105573,22.88,187.53,187.49,14.07122619]
["bitfinex","SOLUSD",1760979106304,22.88,187.53,187.5,0.67]
["bitfinex","SOLUSD",1760979106493,22.88,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1760979106675,23.57,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1760979106990,0.69,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1760979107190,22.88,187.53,187.49,6.00361779]
["bitfinex","SOLUSD",1760979107492,75.0,187.65,187.53,10.87647521]
["bitfinex","SOLUSD",1760979107691,0.69,187.69,187.59,8.0676084]
["bitfinex","SOLUSD",1760979107891,10.39153868,187.69,187.6,8.0676084]
["bitfinex","SOLUSD",1760979108089,8.0676084,187.66,187.6,8.0676084]
["bitfinex","SOLUSD",1760979108289,22.88,187.63,187.61,8.0676084]
["bitfinex","SOLUSD",1760979108489,8.0676084,187.67,187.61,8.0676084]
["bitfinex","SOLUSD",1760979108691,22.88,187.64,187.61,5.32996293]
["bitfinex","SOLUSD",1760979109093,8.7576084,187.67,187.61,5.32996293]
["bitfinex","SOLUSD",1760979109275,6.0185475,187.67,187.61,5.32996293]
["bitfinex","SOLUSD",1760979109475,14.08621877,187.67,187.61,5.32996293]
["bitfinex","SOLUSD",1760979109774,22.88,187.64,187.6,13.39806247]
["bitfinex","SOLUSD",1760979110096,4.37360433,187.69,187.63,10.87647521]
["bitfinex","SOLUSD",1760979110287,8.7576084,187.69,187.63,10.87647521]
["bitfinex","SOLUSD",1760979110468,14.08557512,187.69,187.63,10.87647521]
["bitfinex","SOLUSD",1760979110666,13.08968502,187.69,187.63,16.20606168]
["bitfinex","SOLUSD",1760979110866,8.0676084,187.7,187.63,24.94367008]
["bitfinex","SOLUSD",1760979111096,14.08498258,187.71,187.64,8.7376084]
["bitfinex","SOLUSD",1760979111395,22.88,187.68,187.64,8.7376084]
["bitfinex","SOLUSD",1760979111593,6.01737418,187.71,187.64,0.67]
["bitfinex","SOLUSD",1760979111787,5.32737418,187.71,187.64,0.67]
["bitfinex","SOLUSD",1760979111992,22.88,187.68,187.63,24.27367008]
["bitfinex","SOLUSD",1760979112488,22.88,187.68,187.64,0.67]
["bitfinex","SOLUSD",1760979112802,22.88,187.68,187.63,24.27367008]
["bitfinex","SOLUSD",1760979112803,23.57,187.68,187.63,24.27367008]
["bitfinex","SOLUSD",1760979113104,22.88,187.68,187.63,24.27367008]
["bitfinex","SOLUSD",1760979113279,22.88,187.7,187.64,0.67]
["bitfinex","SOLUSD",1760979113478,31.6376084,187.7,187.64,0.67]
["bitfinex","SOLUSD",1760979113695,8.7576084,187.69,187.63,16.20606168]
["bitfinex","SOLUSD",1760979113893,31.6376084,187.69,187.63,24.27367008]
["bitfinex","SOLUSD",1760979114091,31.6376084,187.69,187.63,24.94367008]
["bitfinex","SOLUSD",1760979114292,23.57,187.69,187.63,24.94367008]
["bitfinex","SOLUSD",1760979114499,8.7576084,187.71,187.66,10.87647521]
["bitfinex","SOLUSD",1760979114796,22.88,187.72,187.67,13.39611055]
["bitfinex","SOLUSD",1760979115001,30.9476084,187.72,187.67,5.32850215]
["bitfinex","SOLUSD",1760979115296,8.7576084,187.71,187.66,16.20525483]
["bitfinex","SOLUSD",1760979115676,8.7576084,187.71,187.66,16.87525483]
["bitfinex","SOLUSD",1760979116077,30.9476084,187.72,187.67,0.67]
["bitfinex","SOLUSD",1760979116500,31.6376084,187.72,187.67,0.67]
["bitfinex","SOLUSD",1760979116687,22.88,187.72,187.69,10.87647521]
["bitfinex","SOLUSD",1760979117199,22.88,187.7,187.68,0.67]
["bitfinex","SOLUSD",1760979117396,22.88,187.7,187.68,10.87647521]
["bitfinex","SOLUSD",1760979117595,4.37866176,187.77,187.68,10.87647521]
["bitfinex","SOLUSD",1760979117795,0.69,187.76,187.69,0.67]
["bitfinex","SOLUSD",1760979118000,8.7576084,187.76,187.7,8.0676084]
["bitfinex","SOLUSD",1760979118300,8.0676084,187.78,187.72,8.0676084]
["bitfinex","SOLUSD",1760979118483,22.88,187.75,187.71,8.0676084]
["bitfinex","SOLUSD",1760979118886,8.33022449,187.86,187.75,10.87647521]
["bitfinex","SOLUSD",1760979118887,0.69,187.8,187.75,10.87647521]
["bitfinex","SOLUSD",1760979119085,8.0676084,187.8,187.75,11.54647521]
["bitfinex","SOLUSD",1760979119308,8.0676084,187.78,187.69,18.64777024]
["bitfinex","SOLUSD",1760979119488,8.0676084,187.75,187.71,10.87647521]
["bitfinex","SOLUSD",1760979119903,8.7576084,187.74,187.7,10.87647521]
["bitfinex","SOLUSD",1760979120702,8.0676084,187.71,187.65,8.0676084]
["bitfinex","SOLUSD",1760979120899,8.0676084,187.68,187.62,8.0676084]
["bitfinex","SOLUSD",1760979121101,8.0676084,187.66,187.62,5.32992218]
["bitfinex","SOLUSD",1760979121289,8.0676084,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1760979121491,0.69,187.69,187.63,10.87647521]
["bitfinex","SOLUSD",1760979121797,8.0676084,187.67,187.63,10.87647521]
["bitfinex","SOLUSD",1760979121990,8.0676084,187.66,187.63,10.87647521]
["bitfinex","SOLUSD",1760979122193,8.0676084,187.66,187.63,5.32940283]
["bitfinex","SOLUSD",1760979122700,8.0676084,187.69,187.64,0.67]
["bitfinex","SOLUSD",1760979122887,31.6376084,187.69,187.64,11.54647521]
["bitfinex","SOLUSD",1760979123091,8.0676084,187.73,187.68,10.87647521]
["bitfinex","SOLUSD",1760979123403,22.88,187.71,187.68,10.87647521]
["bitfinex","SOLUSD",1760979123787,0.69,187.74,187.68,10.87647521]
["bitfinex","SOLUSD",1760979123987,8.0676084,187.73,187.68,10.87647521]
["bitfinex","SOLUSD",1760979124491,8.0676084,187.7,187.65,5.32881558]
["bitfinex","SOLUSD",1760979124691,0.69,187.72,187.65,5.32881558]
["bitfinex","SOLUSD",1760979124692,8.0676084,187.69,187.65,5.32881558]
["bitfinex","SOLUSD",1760979124993,22.88,187.73,187.62,5.32964887]
["bitfinex","SOLUSD",1760979124994,8.0676084,187.66,187.62,5.32964887]
["bitfinex","SOLUSD",1760979125212,23.57,187.71,187.51,21.85794623]
["bitfinex","SOLUSD",1760979125213,8.0676084,187.63,187.57,21.39529932]
["bitfinex","SOLUSD",1760979125514,8.0676084,187.62,187.58,5.33105874]
["bitfinex","SOLUSD",1760979125715,22.88,187.69,187.59,10.87647521]
["bitfinex","SOLUSD",1760979125911,8.0676084,187.65,187.59,19.61408361]
["bitfinex","SOLUSD",1760979126212,8.0676084,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1760979126414,8.0676084,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1760979126585,22.88,187.67,187.64,10.87647521]
["bitfinex","SOLUSD",1760979126790,22.88,187.66,187.64,11.54647521]
["bitfinex","SOLUSD",1760979126992,22.88,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1760979127204,30.9476084,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1760979127600,8.0676084,187.64,187.59,5.33077456]
["bitfinex","SOLUSD",1760979127795,8.0676084,187.62,187.58,10.87647521]
["bitfinex","SOLUSD",1760979128010,8.0676084,187.6,187.53,0.67]
["bitfinex","SOLUSD",1760979128212,8.0676084,187.59,187.55,10.87647521]
["bitfinex","SOLUSD",1760979128615,8.0676084,187.59,187.55,11.54647521]
["bitfinex","SOLUSD",1760979129423,8.7476084,187.58,187.54,5.33219579]
["bitfinex","SOLUSD",1760979129730,8.0676084,187.58,187.54,5.33219579]
["bitfinex","SOLUSD",1760979130211,0.68,187.67,187.57,8.0676084]
["bitfinex","SOLUSD",1760979130405,12.25993563,187.67,187.61,18.94408361]
["bitfinex","SOLUSD",1760979130605,4.19232723,187.67,187.63,10.87647521]
["bitfinex","SOLUSD",1760979130909,8.0676084,187.66,187.62,10.87647521]
["bitfinex","SOLUSD",1760979131121,8.0676084,187.64,187.58,18.94408361]
["bitfinex","SOLUSD",1760979131292,8.0676084,187.63,187.58,8.0676084]
["bitfinex","SOLUSD",1760979131497,22.88,187.64,187.59,10.87647521]
["bitfinex","SOLUSD",1760979131699,8.0676084,187.63,187.59,10.87647521]
["bitfinex","SOLUSD",1760979132305,8.0676084,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1760979132505,8.0676084,187.64,187.6,5.3304904]
["bitfinex","SOLUSD",1760979132810,5.38141452,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1760979133292,6.06141452,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1760979133494,6.06141452,187.63,187.58,13.32745636]
["bitfinex","SOLUSD",1760979133495,0.68,187.63,187.58,5.33105874]
["bitfinex","SOLUSD",1760979133718,5.32923133,187.65,187.58,5.33105874]
["bitfinex","SOLUSD",1760979133892,23.56,187.62,187.58,5.33105874]
["bitfinex","SOLUSD",1760979134094,23.56,187.62,187.59,1000.0]
["bitfinex","SOLUSD",1760979134304,0.68,187.61,187.59,1000.0]
["bitfinex","SOLUSD",1760979134511,22.88,187.6,187.59,1000.0]
["bitfinex","SOLUSD",1760979135319,28.26141452,187.6,187.59,1000.0]
["bitfinex","SOLUSD",1760979136523,5.38141452,187.63,187.59,1006.03077456]
["bitfinex","SOLUSD",1760979136696,5.38141452,187.63,187.59,1005.33077456]
["bitfinex","SOLUSD",1760979136904,6.09141452,187.63,187.59,1005.33077456]
["bitfinex","SOLUSD",1760979137099,5.38141452,187.6,187.59,1000.0]
["bitfinex","SOLUSD",1760979137808,5.38141452,187.61,187.59,1005.33073671]
["bitfinex","SOLUSD",1760979138107,5.38141452,187.6,187.59,1000.0]
["bitfinex","SOLUSD",1760979138698,6.09141452,187.6,187.59,1000.0]
["bitfinex","SOLUSD",1760979138899,5.38141452,187.6,187.59,1000.0]
["bitfinex","SOLUSD",1760979139601,5.38141452,187.6,187.59,1005.33077456]
["bitfinex","SOLUSD",1760979139799,5.38141452,187.6,187.59,1000.0]
["bitfinex","SOLUSD",1760979140112,5.38141452,187.61,187.59,1000.0]
["bitfinex","SOLUSD",1760979140618,22.88,187.6,187.59,1000.0]
["bitfinex","SOLUSD",1760979140812,22.88,187.6,187.59,1005.33073828]
["bitfinex","SOLUSD",1760979141020,22.88,187.6,187.59,1006.03073828]
["bitfinex","SOLUSD",1760979141224,17.69836095,187.67,187.59,1006.03073828]
["bitfinex","SOLUSD",1760979141225,0.71,187.68,187.6,10.87647521]
["bitfinex","SOLUSD",1760979141399,5.38141452,187.67,187.6,78.05788973]
["bitfinex","SOLUSD",1760979141600,5.38141452,187.63,187.6,61.8]
["bitfinex","SOLUSD",1760979142008,5.38141452,187.63,187.59,1018.65767468]
["bitfinex","SOLUSD",1760979142009,5.38141452,187.62,187.59,1005.33073828]
["bitfinex","SOLUSD",1760979142303,6.09141452,187.62,187.59,1005.33073828]
["bitfinex","SOLUSD",1760979142503,5.38141452,187.63,187.59,1005.33073828]
["bitfinex","SOLUSD",1760979142913,22.88,187.64,187.6,0.7]
["bitfinex","SOLUSD",1760979143123,5.38141452,187.65,187.6,0.7]
["bitfinex","SOLUSD",1760979143509,6.09141452,187.65,187.6,0.7]
["bitfinex","SOLUSD",1760979144120,6.09141452,187.65,187.59,1024.0390892]
["bitfinex","SOLUSD",1760979144121,0.71,187.65,187.59,1024.0390892]
["bitfinex","SOLUSD",1760979144303,0.71,187.69,187.61,5.38141452]
["bitfinex","SOLUSD",1760979144501,6.09141452,187.69,187.64,5.32935408]
["bitfinex","SOLUSD",1760979144720,5.38141452,187.69,187.64,5.32935408]
["bitfinex","SOLUSD",1760979144923,22.88,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1760979145108,22.88,187.66,187.62,5.32992218]
["bitfinex","SOLUSD",1760979145312,6.09141452,187.65,187.6,10.87647521]
["bitfinex","SOLUSD",1760979145626,22.88,187.66,187.6,22.28838013]
["bitfinex","SOLUSD",1760979145818,28.26141452,187.66,187.6,22.28838013]
["bitfinex","SOLUSD",1760979146021,28.26141452,187.66,187.6,35.61460614]
["bitfinex","SOLUSD",1760979146409,22.88,187.66,187.61,5.38141452]
["bitfinex","SOLUSD",1760979146723,5.38141452,187.65,187.61,5.33018853]
["bitfinex","SOLUSD",1760979147023,5.38141452,187.64,187.61,5.33018853]
["bitfinex","SOLUSD",1760979147402,28.97141452,187.65,187.61,5.33018853]
["bitfinex","SOLUSD",1760979148021,22.88,187.65,187.61,5.33018853]
["bitfinex","SOLUSD",1760979148226,22.88,187.65,187.61,18.65570422]
["bitfinex","SOLUSD",1760979148406,22.88,187.65,187.61,24.73711874]
["bitfinex","SOLUSD",1760979148607,22.88,187.65,187.62,0.7]
["bitfinex","SOLUSD",1760979148810,22.88,187.65,187.61,24.03711874]
["bitfinex","SOLUSD",1760979149015,22.88,187.65,187.61,18.65570422]
["bitfinex","SOLUSD",1760979149604,22.88,187.65,187.61,5.33018853]
["bitfinex","SOLUSD",1760979149919,0.71,187.64,187.61,5.33018853]
["bitfinex","SOLUSD",1760979150126,6.09141452,187.64,187.61,5.33018853]
["bitfinex","SOLUSD",1760979150635,28.26141452,187.65,187.61,5.33018853]
["bitfinex","SOLUSD",1760979150841,22.88,187.65,187.61,5.33018853]
["bitfinex","SOLUSD",1760979151126,22.88,187.65,187.6,5.33040982]
["bitfinex","SOLUSD",1760979151127,6.09141452,187.64,187.6,5.33040982]
["bitfinex","SOLUSD",1760979151353,5.38141452,187.63,187.6,5.33040982]
["bitfinex","SOLUSD",1760979151630,5.38141452,187.61,187.59,1000.0]
["bitfinex","SOLUSD",1760979151930,5.38141452,187.6,187.59,1000.0]
["bitfinex","SOLUSD",1760979152514,5.38141452,187.61,187.59,1000.0]
["bitfinex","SOLUSD",1760979152818,0.71,187.61,187.59,1000.0]
["bitfinex","SOLUSD",1760979153131,28.26141452,187.61,187.59,1000.0]
["bitfinex","SOLUSD",1760979153330,5.38141452,187.64,187.59,1005.33064671]
["bitfinex","SOLUSD",1760979153523,22.88,187.64,187.6,10.87647521]
["bitfinex","SOLUSD",1760979153721,5.38141452,187.63,187.59,1018.65758311]
["bitfinex","SOLUSD",1760979154030,5.38141452,187.61,187.59,1000.0]
["bitfinex","SOLUSD",1760979154229,28.26141452,187.61,187.59,1000.0]
["bitfinex","SOLUSD",1760979154414,22.88,187.61,187.59,1005.33068107]
["bitfinex","SOLUSD",1760979155234,10.87647521,187.7,187.68,871.99661472]
["bitfinex","SOLUSD",1760979156236,16.20412571,187.7,187.68,778.76754008]
["bitfinex","SOLUSD",1760979156420,21.63930425,187.69,187.68,778.76754008]
["bitfinex","SOLUSD",1760979157138,22.34930425,187.69,187.68,685.53846544]
["bitfinex","SOLUSD",1760979157732,16.96788973,187.69,187.68,685.53846544]
["bitfinex","SOLUSD",1760979157928,22.34930425,187.69,187.68,552.05660054]
["bitfinex","SOLUSD",1760979158127,185.90746309,187.69,187.68,363.92473577]
["bitfinex","SOLUSD",1760979158327,185.90746309,187.69,187.68,178.73155074]
["bitfinex","SOLUSD",1760979158531,185.90746309,187.69,187.68,4.99245153]
["bitfinex","SOLUSD",1760979158860,185.90746309,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1760979159026,22.88,187.62,187.54,5.33215532]
["bitfinex","SOLUSD",1760979159336,22.88,187.55,187.54,5.33215532]
["bitfinex","SOLUSD",1760979159718,22.88,187.55,187.54,6.00215532]
["bitfinex","SOLUSD",1760979160233,22.88,187.55,187.54,5.33215532]
["bitfinex","SOLUSD",1760979160431,22.88,187.55,187.52,6.00249423]
["bitfinex","SOLUSD",1760979160613,23.59,187.6,187.52,19.33440549]
["bitfinex","SOLUSD",1760979160816,23.59,187.6,187.53,0.67]
["bitfinex","SOLUSD",1760979160817,28.26141452,187.57,187.53,0.67]
["bitfinex","SOLUSD",1760979161044,0.71,187.62,187.53,0.67]
["bitfinex","SOLUSD",1760979161222,28.26141452,187.59,187.53,0.67]
["bitfinex","SOLUSD",1760979162224,0.71,187.66,187.56,5.38141452]
["bitfinex","SOLUSD",1760979162537,5.38141452,187.66,187.57,11.54647521]
["bitfinex","SOLUSD",1760979162721,22.88,187.63,187.58,5.38141452]
["bitfinex","SOLUSD",1760979162917,5.38141452,187.66,187.58,6.05141452]
["bitfinex","SOLUSD",1760979163124,5.38141452,187.69,187.61,10.87647521]
["bitfinex","SOLUSD",1760979163321,5.38141452,187.69,187.63,10.87647521]
["bitfinex","SOLUSD",1760979163638,5.38141452,187.71,187.63,16.25788973]
["bitfinex","SOLUSD",1760979163938,5.38141452,187.71,187.64,0.67]
["bitfinex","SOLUSD",1760979164243,22.88,187.68,187.65,24.03315978]
["bitfinex","SOLUSD",1760979164738,4.21565203,187.72,187.66,0.67]
["bitfinex","SOLUSD",1760979164941,5.38141452,187.73,187.66,0.67]
["bitfinex","SOLUSD",1760979165148,22.88,187.7,187.66,0.67]
["bitfinex","SOLUSD",1760979165517,4.29957117,187.73,187.67,5.38141452]
["bitfinex","SOLUSD",1760979165722,6.09141452,187.74,187.67,5.38141452]
["bitfinex","SOLUSD",1760979165945,22.88,187.71,187.68,0.67]
["bitfinex","SOLUSD",1760979166639,22.88,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1760979167023,22.88,187.69,187.65,13.99267519]
["bitfinex","SOLUSD",1760979167024,22.88,187.69,187.65,0.67]
["bitfinex","SOLUSD",1760979167444,22.88,187.7,187.65,0.67]
["bitfinex","SOLUSD",1760979167641,5.38141452,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1760979168323,22.88,187.65,187.64,0.67]
["bitfinex","SOLUSD",1760979168653,22.88,187.64,187.62,5.32990052]
["bitfinex","SOLUSD",1760979168830,22.88,187.64,187.59,18.70833953]
["bitfinex","SOLUSD",1760979169036,22.88,187.62,187.57,6.05141452]
["bitfinex","SOLUSD",1760979169546,22.88,187.61,187.58,0.67]
["bitfinex","SOLUSD",1760979170156,28.26141452,187.65,187.58,0.67]
["bitfinex","SOLUSD",1760979170353,28.26141452,187.65,187.59,5.33077456]
["bitfinex","SOLUSD",1760979170525,22.88,187.64,187.59,5.33077456]
["bitfinex","SOLUSD",1760979170843,22.88,187.64,187.6,6.05141452]
["bitfinex","SOLUSD",1760979171029,22.88,187.64,187.6,0.67]
["bitfinex","SOLUSD",1760979171235,23.59,187.64,187.59,24.03912548]
["bitfinex","SOLUSD",1760979171446,22.88,187.67,187.59,18.65771096]
["bitfinex","SOLUSD",1760979171624,22.88,187.63,187.59,19.32771096]
["bitfinex","SOLUSD",1760979171830,22.88,187.63,187.59,0.67]
["bitfinex","SOLUSD",1760979172025,22.88,187.63,187.6,0.67]
["bitfinex","SOLUSD",1760979172241,22.88,187.64,187.6,0.67]
["bitfinex","SOLUSD",1760979172746,22.88,187.64,187.6,6.00043822]
["bitfinex","SOLUSD",1760979173237,22.88,187.65,187.61,6.05141452]
["bitfinex","SOLUSD",1760979173545,22.88,187.65,187.62,0.67]
["bitfinex","SOLUSD",1760979173748,22.88,187.66,187.62,0.67]
["bitfinex","SOLUSD",1760979174327,10.87647521,187.71,187.65,5.38141452]
["bitfinex","SOLUSD",1760979174557,5.38141452,187.69,187.61,16.25788973]
["bitfinex","SOLUSD",1760979174741,22.88,187.64,187.61,5.33020627]
["bitfinex","SOLUSD",1760979175050,22.88,187.64,187.61,11.38162079]
["bitfinex","SOLUSD",1760979175228,22.88,187.64,187.62,0.67]
["bitfinex","SOLUSD",1760979175724,22.88,187.64,187.6,13.99622601]
["bitfinex","SOLUSD",1760979175930,22.88,187.64,187.61,0.67]
["bitfinex","SOLUSD",1760979177147,22.88,187.64,187.61,6.00014709]
["bitfinex","SOLUSD",1760979177655,22.88,187.67,187.62,6.05141452]
["bitfinex","SOLUSD",1760979178033,22.88,187.67,187.63,0.67]
["bitfinex","SOLUSD",1760979178433,5.38141452,187.7,187.63,0.67]
["bitfinex","SOLUSD",1760979178755,5.32711292,187.72,187.65,5.38141452]
["bitfinex","SOLUSD",1760979179053,15.03253089,187.73,187.66,5.3287861]
["bitfinex","SOLUSD",1760979179348,22.88,187.7,187.63,19.37524294]
["bitfinex","SOLUSD",1760979179537,22.88,187.7,187.64,5.32929597]
["bitfinex","SOLUSD",1760979179726,22.88,187.7,187.64,5.99929597]
["bitfinex","SOLUSD",1760979180037,22.88,187.69,187.65,0.67]
["bitfinex","SOLUSD",1760979180558,22.88,187.68,187.65,0.67]
["bitfinex","SOLUSD",1760979181648,22.88,187.68,187.65,5.99898253]
["bitfinex","SOLUSD",1760979183051,22.88,187.67,187.65,61.8]
["bitfinex","SOLUSD",1760979183235,22.88,187.66,187.65,61.8]
["bitfinex","SOLUSD",1760979183553,22.88,187.66,187.64,5.3293067]
["bitfinex","SOLUSD",1760979183938,22.88,187.66,187.64,5.9993067]
["bitfinex","SOLUSD",1760979185757,23.59,187.7,187.64,5.9993067]
["bitfinex","SOLUSD",1760979186434,28.9177249,187.7,187.64,5.9993067]
["bitfinex","SOLUSD",1760979186630,22.88,187.66,187.64,5.9993067]
["bitfinex","SOLUSD",1760979187955,22.88,187.65,187.61,6.05141452]
["bitfinex","SOLUSD",1760979188154,22.88,187.64,187.61,0.67]
["bitfinex","SOLUSD",1760979188352,22.88,187.62,187.57,13.32775584]
["bitfinex","SOLUSD",1760979188554,22.88,187.62,187.57,21.58923269]
["bitfinex","SOLUSD",1760979188731,22.88,187.62,187.58,19.37906139]
["bitfinex","SOLUSD",1760979188931,22.88,187.7,187.61,10.87647521]
["bitfinex","SOLUSD",1760979189127,22.88,187.7,187.64,5.38141452]
["bitfinex","SOLUSD",1760979189332,21.04291169,187.73,187.63,10.87647521]
["bitfinex","SOLUSD",1760979189556,0.69,187.72,187.62,0.66]
["bitfinex","SOLUSD",1760979189762,22.88,187.7,187.66,5.38141452]
["bitfinex","SOLUSD",1760979190234,22.88,187.7,187.66,6.04141452]
["bitfinex","SOLUSD",1760979190436,22.88,187.7,187.66,5.38141452]
["bitfinex","SOLUSD",1760979190833,4.32427386,187.73,187.66,10.71013129]
["bitfinex","SOLUSD",1760979191145,22.88,187.72,187.69,5.38141452]
["bitfinex","SOLUSD",1760979191432,4.29483232,187.74,187.7,5.38141452]
["bitfinex","SOLUSD",1760979191632,22.88,187.74,187.69,5.38141452]
["bitfinex","SOLUSD",1760979191846,22.88,187.73,187.67,0.66]
["bitfinex","SOLUSD",1760979192036,22.88,187.73,187.68,5.38141452]
["bitfinex","SOLUSD",1760979192436,23.57,187.74,187.69,5.38141452]
["bitfinex","SOLUSD",1760979192658,22.88,187.74,187.72,5.38141452]
["bitfinex","SOLUSD",1760979192862,22.88,187.73,187.72,8.0607897]
["bitfinex","SOLUSD",1760979193057,22.88,187.73,187.71,8.0607897]
["bitfinex","SOLUSD",1760979193254,22.88,187.74,187.69,8.0607897]
["bitfinex","SOLUSD",1760979193640,22.88,187.73,187.7,0.66]
["bitfinex","SOLUSD",1760979193866,22.88,187.73,187.7,8.7207897]
["bitfinex","SOLUSD",1760979194951,22.88,187.73,187.7,13.38827224]
["bitfinex","SOLUSD",1760979195153,4.35936327,187.76,187.66,0.72]
["bitfinex","SOLUSD",1760979195350,22.88,187.73,187.68,8.0607897]
["bitfinex","SOLUSD",1760979195750,22.88,187.73,187.69,8.0607897]
["bitfinex","SOLUSD",1760979196240,22.88,187.73,187.69,8.7807897]
["bitfinex","SOLUSD",1760979196857,22.88,187.74,187.69,8.0607897]
["bitfinex","SOLUSD",1760979197059,22.88,187.74,187.72,8.0607897]
["bitfinex","SOLUSD",1760979197444,22.88,187.75,187.72,8.7807897]
["bitfinex","SOLUSD",1760979197974,0.72,187.8,187.74,8.0607897]
["bitfinex","SOLUSD",1760979198178,8.0607897,187.85,187.77,8.0607897]
["bitfinex","SOLUSD",1760979198339,0.1,187.87,187.82,8.0607897]
["bitfinex","SOLUSD",1760979198340,0.82,187.86,187.82,8.0607897]
["bitfinex","SOLUSD",1760979198539,0.82,187.86,187.81,8.0607897]
["bitfinex","SOLUSD",1760979198738,0.1,187.86,187.77,10.87647521]
["bitfinex","SOLUSD",1760979198962,22.88,187.84,187.8,8.0607897]
["bitfinex","SOLUSD",1760979199343,16.02007849,187.83,187.8,8.7807897]
["bitfinex","SOLUSD",1760979199553,16.02007849,187.83,187.81,8.0607897]
["bitfinex","SOLUSD",1760979199751,16.02007849,187.83,187.8,0.72]
["bitfinex","SOLUSD",1760979199973,22.88,187.83,187.79,8.0607897]
["bitfinex","SOLUSD",1760979200134,22.88,187.83,187.81,8.0607897]
["bitfinex","SOLUSD",1760979200558,0.2,187.88,187.82,8.7807897]
["bitfinex","SOLUSD",1760979200757,22.88,187.86,187.83,8.0607897]
["bitfinex","SOLUSD",1760979200962,22.88,187.86,187.84,8.7807897]
["bitfinex","SOLUSD",1760979201153,0.2,187.88,187.85,8.0607897]
["bitfinex","SOLUSD",1760979201366,0.2,187.88,187.86,8.7807897]
["bitfinex","SOLUSD",1760979201749,0.2,187.88,187.85,8.0607897]
["bitfinex","SOLUSD",1760979203553,0.2,187.88,187.87,8.7807897]
["bitfinex","SOLUSD",1760979203950,0.2,187.88,187.87,19.65726491]
["bitfinex","SOLUSD",1760979204867,0.2,187.9,187.89,10.87647521]
["bitfinex","SOLUSD",1760979205057,0.2,187.9,187.89,18.93726491]
["bitfinex","SOLUSD",1760979205368,0.2,187.9,187.89,19.65726491]
["bitfinex","SOLUSD",1760979206659,0.2,187.9,187.89,11.59647521]
["bitfinex","SOLUSD",1760979206859,0.2,187.9,187.89,19.65726491]
["bitfinex","SOLUSD",1760979207063,0.2,187.9,187.89,24.97952793]
["bitfinex","SOLUSD",1760979207266,0.2,187.9,187.89,16.91873823]
["bitfinex","SOLUSD",1760979207566,0.2,187.9,187.89,24.97952793]
["bitfinex","SOLUSD",1760979209656,0.2,187.9,187.89,86.77952793]
["bitfinex","SOLUSD",1760979210055,0.2,187.9,187.89,75.90305272]
["bitfinex","SOLUSD",1760979210369,0.2,187.9,187.89,16.91873823]
["bitfinex","SOLUSD",1760979210566,0.2,187.9,187.89,24.97952793]
["bitfinex","SOLUSD",1760979213973,0.2,187.9,187.89,14.10305272]
["bitfinex","SOLUSD",1760979214371,1e-08,187.9,187.89,24.97952793]
["bitfinex","SOLUSD",1760979215478,0.2,187.93,187.9,10.87647521]
["bitfinex","SOLUSD",1760979215659,0.2,187.93,187.92,18.93726491]
["bitfinex","SOLUSD",1760979216054,0.2,187.93,187.92,19.65726491]
["bitfinex","SOLUSD",1760979216462,0.2,187.93,187.92,24.97867827]
["bitfinex","SOLUSD",1760979218148,0.2,187.93,187.92,16.19788857]
["bitfinex","SOLUSD",1760979218370,0.2,187.93,187.92,24.25867827]
["bitfinex","SOLUSD",1760979218572,0.2,187.93,187.92,24.97867827]
["bitfinex","SOLUSD",1760979219080,0.2,187.93,187.92,24.25867827]
["bitfinex","SOLUSD",1760979219572,0.2,187.93,187.92,24.96867827]
["bitfinex","SOLUSD",1760979221362,0.2,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760979221769,0.91,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760979221966,0.2,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760979222360,0.2,187.93,187.92,13.38220306]
["bitfinex","SOLUSD",1760979222977,0.2,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760979223276,0.2,187.93,187.92,6.03141336]
["bitfinex","SOLUSD",1760979223455,0.2,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760979223857,0.2,187.93,187.92,13.38220306]
["bitfinex","SOLUSD",1760979224650,0.2,187.93,187.92,24.96867827]
["bitfinex","SOLUSD",1760979224858,1e-08,187.93,187.92,24.96867827]
["bitfinex","SOLUSD",1760979225079,1e-08,187.93,187.92,16.90788857]
["bitfinex","SOLUSD",1760979225267,1e-08,187.93,187.92,24.96867827]
["bitfinex","SOLUSD",1760979227277,1e-08,187.93,187.92,24.25867827]
["bitfinex","SOLUSD",1760979227485,1e-08,187.93,187.92,24.96867827]
["bitfinex","SOLUSD",1760979228681,1e-08,187.93,187.92,16.90788857]
["bitfinex","SOLUSD",1760979228895,1e-08,187.93,187.92,24.96867827]
["bitfinex","SOLUSD",1760979229690,1e-08,187.93,187.92,16.90788857]
["bitfinex","SOLUSD",1760979230188,1e-08,187.93,187.92,24.96867827]
["bitfinex","SOLUSD",1760979231288,1e-08,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760979231462,0.71000001,187.93,187.89,13.30565756]
["bitfinex","SOLUSD",1760979231664,8.77078971,187.93,187.87,5.32282961]
["bitfinex","SOLUSD",1760979231887,8.0607897,187.92,187.88,10.87647521]
["bitfinex","SOLUSD",1760979232065,23.59000001,187.93,187.88,10.87647521]
["bitfinex","SOLUSD",1760979232267,23.59000001,187.93,187.88,18.93726491]
["bitfinex","SOLUSD",1760979232483,22.88000001,187.93,187.89,8.7707897]
["bitfinex","SOLUSD",1760979232671,1e-08,187.93,187.9,18.93726491]
["bitfinex","SOLUSD",1760979232873,1e-08,187.93,187.9,19.64726491]
["bitfinex","SOLUSD",1760979233295,1e-08,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760979233870,1e-08,187.93,187.92,11.58647521]
["bitfinex","SOLUSD",1760979234080,1e-08,187.93,187.92,19.64726491]
["bitfinex","SOLUSD",1760979234378,1e-08,187.93,187.92,18.93726491]
["bitfinex","SOLUSD",1760979234893,1e-08,187.93,187.92,19.64726491]
["bitfinex","SOLUSD",1760979235096,1e-08,187.93,187.92,18.93726491]
["bitfinex","SOLUSD",1760979235485,1e-08,187.93,187.92,24.25867827]
["bitfinex","SOLUSD",1760979235968,1e-08,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1760979236175,1e-08,187.93,187.92,13.38220306]
["bitfinex","SOLUSD",1760979237280,1e-08,187.93,187.92,24.96867827]
["bitfinex","SOLUSD",1760979242185,1e-08,187.95,187.93,11.58647521]
["bitfinex","SOLUSD",1760979242392,1e-08,187.95,187.94,19.64726491]
["bitfinex","SOLUSD",1760979242707,1e-08,187.95,187.94,18.93726491]
["bitfinex","SOLUSD",1760979243000,1e-08,187.95,187.94,81.44726491]
["bitfinex","SOLUSD",1760979243201,1e-08,187.95,187.94,73.38647521]
["bitfinex","SOLUSD",1760979243497,1e-08,187.95,187.94,86.76811198]
["bitfinex","SOLUSD",1760979243794,1e-08,187.95,187.94,86.05811198]
["bitfinex","SOLUSD",1760979244402,0.71000001,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1760979244690,1e-08,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1760979244897,0.71000001,187.95,187.92,21.36432311]
["bitfinex","SOLUSD",1760979245094,0.71000001,187.95,187.91,24.25896146]
["bitfinex","SOLUSD",1760979245282,1e-08,187.95,187.91,24.25896146]
["bitfinex","SOLUSD",1760979245588,0.71000001,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1760979245792,0.71000001,187.95,187.87,0.71]
["bitfinex","SOLUSD",1760979245793,8.0607897,187.94,187.87,0.71]
["bitfinex","SOLUSD",1760979246088,8.0607897,187.94,187.74,102.6]
["bitfinex","SOLUSD",1760979246089,8.0607897,187.9,187.83,8.0607897]
["bitfinex","SOLUSD",1760979246273,22.88,187.92,187.85,18.93726491]
["bitfinex","SOLUSD",1760979246474,8.7707897,187.93,187.88,10.87647521]
["bitfinex","SOLUSD",1760979246689,8.7707897,187.93,187.88,18.93726491]
["bitfinex","SOLUSD",1760979246690,0.71,187.93,187.88,18.93726491]
["bitfinex","SOLUSD",1760979246907,0.71,187.92,187.88,18.93726491]
["bitfinex","SOLUSD",1760979247109,8.0607897,187.89,187.81,18.93726491]
["bitfinex","SOLUSD",1760979247405,8.0607897,187.85,187.81,10.87647521]
["bitfinex","SOLUSD",1760979247610,8.0607897,187.85,187.81,18.63585538]
["bitfinex","SOLUSD",1760979247908,0.71,187.85,187.81,18.63585538]
["bitfinex","SOLUSD",1760979248071,8.0607897,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1760979248276,0.71,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760979248584,8.7707897,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760979248786,8.0607897,187.83,187.8,5.32480861]
["bitfinex","SOLUSD",1760979248990,8.7707897,187.83,187.8,5.32480861]
["bitfinex","SOLUSD",1760979249281,0.71,187.82,187.78,16.20176623]
["bitfinex","SOLUSD",1760979249481,8.0607897,187.81,187.78,5.32529102]
["bitfinex","SOLUSD",1760979249694,8.0607897,187.8,187.76,5.32594801]
["bitfinex","SOLUSD",1760979250211,8.0607897,187.82,187.76,27.36160775]
["bitfinex","SOLUSD",1760979250407,22.88,187.84,187.8,8.0607897]
["bitfinex","SOLUSD",1760979250597,23.55,187.85,187.8,8.0607897]
["bitfinex","SOLUSD",1760979250779,31.6107897,187.85,187.79,8.0607897]
["bitfinex","SOLUSD",1760979251119,30.9407897,187.84,187.78,10.87647521]
["bitfinex","SOLUSD",1760979251424,8.0607897,187.81,187.78,10.87647521]
["bitfinex","SOLUSD",1760979251576,8.0607897,187.81,187.77,10.87647521]
["bitfinex","SOLUSD",1760979251776,8.0607897,187.81,187.76,18.64081805]
["bitfinex","SOLUSD",1760979251777,0.67,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1760979252000,8.7307897,187.8,187.75,5.32623169]
["bitfinex","SOLUSD",1760979252206,0.67,187.8,187.75,5.32623169]
["bitfinex","SOLUSD",1760979252414,22.88,187.84,187.75,26.70260061]
["bitfinex","SOLUSD",1760979252415,0.67,187.79,187.75,26.70260061]
["bitfinex","SOLUSD",1760979252777,0.67,187.79,187.75,18.64181091]
["bitfinex","SOLUSD",1760979252984,8.0607897,187.77,187.73,10.87647521]
["bitfinex","SOLUSD",1760979253285,0.67,187.79,187.72,0.2]
["bitfinex","SOLUSD",1760979253286,8.0607897,187.75,187.72,0.2]
["bitfinex","SOLUSD",1760979253489,0.67,187.74,187.72,0.2]
["bitfinex","SOLUSD",1760979253694,8.7307897,187.74,187.72,0.2]
["bitfinex","SOLUSD",1760979253893,22.88,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979254098,30.9407897,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979254293,31.6107897,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979254690,28.92855641,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979255411,23.55,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979255588,28.92855641,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979256213,0.67,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979256380,6.04855641,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979256786,11.37592309,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979259487,6.04855641,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979260894,28.92855641,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979261507,5.37855641,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979261704,28.25855641,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979261889,28.95855641,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979263118,11.40592309,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979263721,0.7,187.73,187.7,0.2]
["bitfinex","SOLUSD",1760979263890,0.7,187.76,187.7,5.52764049]
["bitfinex","SOLUSD",1760979264094,5.37855641,187.73,187.7,0.2]
["bitfinex","SOLUSD",1760979264292,28.25855641,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979264799,28.95855641,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979266499,23.58,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979266696,22.88,187.71,187.7,5.5276505]
["bitfinex","SOLUSD",1760979267010,5.37855641,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979267313,0.7,187.74,187.7,0.2]
["bitfinex","SOLUSD",1760979267314,5.37855641,187.72,187.7,0.2]
["bitfinex","SOLUSD",1760979267503,28.25855641,187.72,187.7,0.2]
["bitfinex","SOLUSD",1760979267700,22.88,187.72,187.7,6.2176223]
["bitfinex","SOLUSD",1760979268221,5.37855641,187.74,187.7,6.2176223]
["bitfinex","SOLUSD",1760979268718,5.37855641,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979269093,18.63982531,187.77,187.7,0.2]
["bitfinex","SOLUSD",1760979269406,5.37855641,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979270405,6.07855641,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979270609,5.37855641,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979271509,6.07855641,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979273013,22.88,187.72,187.7,0.2]
["bitfinex","SOLUSD",1760979273205,5.37855641,187.72,187.7,0.2]
["bitfinex","SOLUSD",1760979273809,22.88,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979276021,22.88,187.71,187.7,6.2176505]
["bitfinex","SOLUSD",1760979276220,22.88,187.74,187.7,6.2176505]
["bitfinex","SOLUSD",1760979276431,75.0,187.83,187.71,6.06855641]
["bitfinex","SOLUSD",1760979276432,0.7,187.79,187.71,6.06855641]
["bitfinex","SOLUSD",1760979276608,5.37855641,187.81,187.74,5.37855641]
["bitfinex","SOLUSD",1760979276807,5.37855641,187.81,187.7,29.72325197]
["bitfinex","SOLUSD",1760979276808,5.37855641,187.84,187.77,5.37855641]
["bitfinex","SOLUSD",1760979277112,5.37855641,187.85,187.79,5.37855641]
["bitfinex","SOLUSD",1760979277429,5.37855641,187.85,187.78,5.37855641]
["bitfinex","SOLUSD",1760979277616,5.37855641,187.81,187.75,5.37855641]
["bitfinex","SOLUSD",1760979277812,5.37855641,187.79,187.75,10.87647521]
["bitfinex","SOLUSD",1760979278008,5.37855641,187.8,187.76,5.32594801]
["bitfinex","SOLUSD",1760979278215,5.37855641,187.81,187.76,6.01594801]
["bitfinex","SOLUSD",1760979278509,5.37855641,187.81,187.77,0.69]
["bitfinex","SOLUSD",1760979278838,22.88,187.84,187.77,0.69]
["bitfinex","SOLUSD",1760979279000,17.66726392,187.87,187.77,6.06855641]
["bitfinex","SOLUSD",1760979279001,22.88,187.81,187.77,6.06855641]
["bitfinex","SOLUSD",1760979279204,22.88,187.81,187.76,18.64081805]
["bitfinex","SOLUSD",1760979279205,28.25855641,187.81,187.76,5.32594801]
["bitfinex","SOLUSD",1760979279417,5.37855641,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760979279915,5.37855641,187.79,187.75,6.04597508]
["bitfinex","SOLUSD",1760979280221,5.37855641,187.78,187.75,5.32597508]
["bitfinex","SOLUSD",1760979281021,5.37855641,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1760979281322,22.88,187.79,187.74,5.32651539]
["bitfinex","SOLUSD",1760979281502,22.88,187.78,187.75,0.72]
["bitfinex","SOLUSD",1760979281704,22.88,187.78,187.75,6.09855641]
["bitfinex","SOLUSD",1760979281912,22.88,187.78,187.75,0.72]
["bitfinex","SOLUSD",1760979282210,28.25855641,187.8,187.76,0.72]
["bitfinex","SOLUSD",1760979282409,22.88,187.8,187.76,0.72]
["bitfinex","SOLUSD",1760979282830,22.88,187.8,187.77,10.87647521]
["bitfinex","SOLUSD",1760979283021,22.88,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1760979283332,22.88,187.8,187.78,6.04538076]
["bitfinex","SOLUSD",1760979284333,22.88,187.8,187.79,0.72]
["bitfinex","SOLUSD",1760979284513,22.88,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1760979284914,22.88,187.8,187.76,6.04570933]
["bitfinex","SOLUSD",1760979285114,22.88,187.78,187.77,6.04566437]
["bitfinex","SOLUSD",1760979286611,5.37855641,187.81,187.77,6.04566437]
["bitfinex","SOLUSD",1760979286833,22.88,187.78,187.77,6.04566437]
["bitfinex","SOLUSD",1760979287418,22.88,187.8,187.77,6.04566437]
["bitfinex","SOLUSD",1760979287826,22.88,187.8,187.78,0.72]
["bitfinex","SOLUSD",1760979288025,5.37855641,187.82,187.78,0.72]
["bitfinex","SOLUSD",1760979288622,5.37855641,187.83,187.78,0.72]
["bitfinex","SOLUSD",1760979288950,22.88,187.8,187.78,0.72]
["bitfinex","SOLUSD",1760979289111,5.37855641,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1760979289317,5.37855641,187.85,187.79,10.70365359]
["bitfinex","SOLUSD",1760979289536,22.88,187.82,187.79,11.42365359]
["bitfinex","SOLUSD",1760979289732,22.88,187.82,187.79,6.04509718]
["bitfinex","SOLUSD",1760979289925,22.88,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1760979290337,22.88,187.81,187.77,0.72]
["bitfinex","SOLUSD",1760979290640,22.88,187.81,187.76,5.3258848]
["bitfinex","SOLUSD",1760979290641,5.37855641,187.8,187.76,5.3258848]
["bitfinex","SOLUSD",1760979290933,5.37855641,187.8,187.76,6.0458848]
["bitfinex","SOLUSD",1760979291142,5.37855641,187.8,187.76,5.3258848]
["bitfinex","SOLUSD",1760979291331,22.88,187.78,187.77,0.72]
["bitfinex","SOLUSD",1760979292638,28.25855641,187.81,187.77,0.72]
["bitfinex","SOLUSD",1760979293014,28.25855641,187.81,187.7,62.0]
["bitfinex","SOLUSD",1760979293015,5.37855641,187.78,187.72,0.72]
["bitfinex","SOLUSD",1760979293221,5.37855641,187.73,187.7,0.2]
["bitfinex","SOLUSD",1760979293433,28.25855641,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979294646,22.88,187.76,187.7,0.92]
["bitfinex","SOLUSD",1760979295024,22.88,187.73,187.7,0.92]
["bitfinex","SOLUSD",1760979295225,22.88,187.73,187.7,19.56677676]
["bitfinex","SOLUSD",1760979295655,22.88,187.73,187.7,6.2476505]
["bitfinex","SOLUSD",1760979295957,22.88,187.74,187.7,6.2476505]
["bitfinex","SOLUSD",1760979296454,22.88,187.73,187.7,6.2476505]
["bitfinex","SOLUSD",1760979298936,22.88,187.72,187.7,5.5276505]
["bitfinex","SOLUSD",1760979299139,28.25855641,187.72,187.7,5.5276505]
["bitfinex","SOLUSD",1760979299343,5.37855641,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979300347,28.25855641,187.72,187.7,0.2]
["bitfinex","SOLUSD",1760979301161,22.88,187.71,187.7,6.2476505]
["bitfinex","SOLUSD",1760979301333,22.88,187.71,187.7,0.92]
["bitfinex","SOLUSD",1760979301532,0.33,187.78,187.7,6.2476505]
["bitfinex","SOLUSD",1760979301731,5.37855641,187.76,187.71,0.72]
["bitfinex","SOLUSD",1760979302248,22.88,187.72,187.71,0.72]
["bitfinex","SOLUSD",1760979302452,22.88,187.72,187.7,5.5276505]
["bitfinex","SOLUSD",1760979302757,22.88,187.77,187.71,0.72]
["bitfinex","SOLUSD",1760979302957,22.88,187.72,187.7,6.2476505]
["bitfinex","SOLUSD",1760979303530,5.37855641,187.72,187.7,0.2]
["bitfinex","SOLUSD",1760979303747,5.37855641,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979304237,5.70855641,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979305067,11.03592309,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979307762,0.33,187.77,187.7,5.52764467]
["bitfinex","SOLUSD",1760979307973,5.37855641,187.74,187.7,6.24764467]
["bitfinex","SOLUSD",1760979308268,22.88,187.73,187.71,0.72]
["bitfinex","SOLUSD",1760979308446,5.37855641,187.78,187.72,5.37855641]
["bitfinex","SOLUSD",1760979308652,5.32478986,187.81,187.72,5.37855641]
["bitfinex","SOLUSD",1760979308653,5.37855641,187.77,187.72,10.87647521]
["bitfinex","SOLUSD",1760979308874,22.88,187.76,187.72,11.59647521]
["bitfinex","SOLUSD",1760979309056,22.88,187.76,187.73,0.72]
["bitfinex","SOLUSD",1760979309256,22.88,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1760979309458,5.32459794,187.81,187.74,5.32651539]
["bitfinex","SOLUSD",1760979309658,6.21762894,187.84,187.74,5.32651539]
["bitfinex","SOLUSD",1760979309659,5.37855641,187.79,187.75,0.7]
["bitfinex","SOLUSD",1760979310060,5.3243184,187.82,187.75,0.7]
["bitfinex","SOLUSD",1760979310355,28.25855641,187.79,187.75,0.7]
["bitfinex","SOLUSD",1760979310554,22.88,187.79,187.75,0.7]
["bitfinex","SOLUSD",1760979310860,28.25855641,187.79,187.75,0.7]
["bitfinex","SOLUSD",1760979311053,28.25855641,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760979311280,9.505818,187.87,187.78,5.37855641]
["bitfinex","SOLUSD",1760979311574,5.37855641,187.86,187.78,10.87647521]
["bitfinex","SOLUSD",1760979311773,13.73494901,187.91,187.8,5.37855641]
["bitfinex","SOLUSD",1760979311774,22.88,187.83,187.8,5.37855641]
["bitfinex","SOLUSD",1760979311943,22.88,187.83,187.79,0.7]
["bitfinex","SOLUSD",1760979312144,5.37855641,187.83,187.79,0.7]
["bitfinex","SOLUSD",1760979312377,22.88,187.84,187.79,6.07855641]
["bitfinex","SOLUSD",1760979312675,22.88,187.83,187.81,5.37855641]
["bitfinex","SOLUSD",1760979313046,22.88,187.84,187.82,6.02424661]
["bitfinex","SOLUSD",1760979313270,22.88,187.84,187.83,0.7]
["bitfinex","SOLUSD",1760979313671,0.43,187.91,187.83,0.7]
["bitfinex","SOLUSD",1760979313672,5.75186763,187.91,187.83,0.7]
["bitfinex","SOLUSD",1760979313856,5.37855641,187.89,187.83,0.7]
["bitfinex","SOLUSD",1760979314067,28.25855641,187.88,187.83,0.7]
["bitfinex","SOLUSD",1760979314250,5.37855641,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1760979314446,5.37855641,187.87,187.83,0.72]
["bitfinex","SOLUSD",1760979314646,22.88,187.84,187.83,0.72]
["bitfinex","SOLUSD",1760979314875,5.37855641,187.88,187.83,0.72]
["bitfinex","SOLUSD",1760979315055,5.37855641,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1760979315251,5.47855641,187.91,187.85,10.70195273]
["bitfinex","SOLUSD",1760979315456,22.88,187.88,187.86,0.72]
["bitfinex","SOLUSD",1760979315748,5.47855641,187.91,187.86,0.72]
["bitfinex","SOLUSD",1760979315978,5.37855641,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1760979316171,28.25855641,187.89,187.85,6.04339632]
["bitfinex","SOLUSD",1760979316497,22.88,187.88,187.85,6.04339632]
["bitfinex","SOLUSD",1760979316647,22.88,187.88,187.86,0.72]
["bitfinex","SOLUSD",1760979317892,0.1,187.91,187.86,0.72]
["bitfinex","SOLUSD",1760979318054,0.1,187.91,187.88,8.05075221]
["bitfinex","SOLUSD",1760979318263,22.88,187.89,187.86,8.77075221]
["bitfinex","SOLUSD",1760979318745,22.88,187.89,187.87,0.72]
["bitfinex","SOLUSD",1760979318953,0.1,187.91,187.87,8.77075221]
["bitfinex","SOLUSD",1760979319156,22.88,187.9,187.87,8.77075221]
["bitfinex","SOLUSD",1760979319453,22.88,187.9,187.88,0.72]
["bitfinex","SOLUSD",1760979319690,0.1,187.91,187.88,0.72]
["bitfinex","SOLUSD",1760979319691,22.98,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1760979319850,0.1,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1760979320051,0.1,187.91,187.9,0.72]
["bitfinex","SOLUSD",1760979320281,0.1,187.91,187.88,5.3225112]
["bitfinex","SOLUSD",1760979320489,0.1,187.91,187.88,6.0425112]
["bitfinex","SOLUSD",1760979320771,0.1,187.91,187.88,5.3225112]
["bitfinex","SOLUSD",1760979320970,0.1,187.91,187.89,0.72]
["bitfinex","SOLUSD",1760979321779,0.1,187.91,187.89,5.32225904]
["bitfinex","SOLUSD",1760979322375,22.88,187.9,187.88,5.32253563]
["bitfinex","SOLUSD",1760979322703,22.88,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1760979322876,22.88,187.9,187.86,6.04311295]
["bitfinex","SOLUSD",1760979323078,22.88,187.9,187.87,0.72]
["bitfinex","SOLUSD",1760979323306,30.93075221,187.88,187.84,5.3234605]
["bitfinex","SOLUSD",1760979323503,8.05075221,187.87,187.84,6.0434605]
["bitfinex","SOLUSD",1760979323675,8.05075221,187.87,187.85,6.04319625]
["bitfinex","SOLUSD",1760979323879,31.26075221,187.86,187.8,0.72]
["bitfinex","SOLUSD",1760979324205,8.05075221,187.85,187.8,0.72]
["bitfinex","SOLUSD",1760979324702,8.05075221,187.84,187.8,0.72]
["bitfinex","SOLUSD",1760979324904,22.88,187.86,187.78,13.31341689]
["bitfinex","SOLUSD",1760979324905,8.05075221,187.82,187.78,13.31341689]
["bitfinex","SOLUSD",1760979325201,22.88,187.83,187.79,0.72]
["bitfinex","SOLUSD",1760979325388,8.05075221,187.82,187.79,0.72]
["bitfinex","SOLUSD",1760979325585,8.05075221,187.83,187.79,0.72]
["bitfinex","SOLUSD",1760979325788,8.05075221,187.83,187.79,6.04508855]
["bitfinex","SOLUSD",1760979326180,8.05075221,187.83,187.8,0.72]
["bitfinex","SOLUSD",1760979326375,22.88,187.88,187.8,0.72]
["bitfinex","SOLUSD",1760979326571,0.1,187.91,187.83,8.05075221]
["bitfinex","SOLUSD",1760979326881,8.05075221,187.86,187.8,8.77075221]
["bitfinex","SOLUSD",1760979327109,0.1,187.91,187.82,8.05075221]
["bitfinex","SOLUSD",1760979327480,22.88,187.86,187.83,8.77075221]
["bitfinex","SOLUSD",1760979327677,22.88,187.86,187.83,0.72]
["bitfinex","SOLUSD",1760979327906,22.88,187.86,187.84,6.04367972]
["bitfinex","SOLUSD",1760979328101,22.88,187.85,187.84,6.04367972]
["bitfinex","SOLUSD",1760979328320,22.88,187.85,187.84,0.72]
["bitfinex","SOLUSD",1760979328931,22.88,187.89,187.84,0.72]
["bitfinex","SOLUSD",1760979329225,22.88,187.85,187.84,0.72]
["bitfinex","SOLUSD",1760979329429,22.88,187.85,187.84,62.52]
["bitfinex","SOLUSD",1760979329927,22.88,187.85,187.84,67.84367972]
["bitfinex","SOLUSD",1760979330708,22.88,187.85,187.84,67.12367972]
["bitfinex","SOLUSD",1760979330909,22.88,187.85,187.84,61.8]
["bitfinex","SOLUSD",1760979331208,30.93075221,187.85,187.84,61.8]
["bitfinex","SOLUSD",1760979331399,0.33,187.88,187.84,61.8]
["bitfinex","SOLUSD",1760979331628,8.05075221,187.85,187.84,61.8]
["bitfinex","SOLUSD",1760979331826,8.05075221,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1760979332314,22.88,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1760979332520,30.93075221,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1760979332725,30.93075221,187.86,187.79,61.8]
["bitfinex","SOLUSD",1760979332726,8.05075221,187.83,187.79,61.8]
["bitfinex","SOLUSD",1760979332905,30.93075221,187.85,187.8,0.72]
["bitfinex","SOLUSD",1760979333533,22.88,187.85,187.8,0.72]
["bitfinex","SOLUSD",1760979333745,8.05075221,187.84,187.8,0.72]
["bitfinex","SOLUSD",1760979333909,30.93075221,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1760979334417,30.93075221,187.85,187.81,6.04453011]
["bitfinex","SOLUSD",1760979334807,8.05075221,187.85,187.81,6.04453011]
["bitfinex","SOLUSD",1760979335639,8.05075221,187.83,187.78,61.8]
["bitfinex","SOLUSD",1760979335809,8.05075221,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760979336007,8.05075221,187.81,187.76,19.36020333]
["bitfinex","SOLUSD",1760979336308,23.21,187.83,187.76,19.36020333]
["bitfinex","SOLUSD",1760979336309,8.05075221,187.79,187.76,19.36020333]
["bitfinex","SOLUSD",1760979337039,8.05075221,187.8,187.77,0.72]
["bitfinex","SOLUSD",1760979337254,30.93075221,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1760979337406,22.88,187.78,187.77,0.72]
["bitfinex","SOLUSD",1760979337920,22.88,187.78,187.77,6.04566437]
["bitfinex","SOLUSD",1760979338117,22.88,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1760979338439,22.88,187.78,187.77,6.04566437]
["bitfinex","SOLUSD",1760979340532,5.65397773,187.83,187.77,6.04566437]
["bitfinex","SOLUSD",1760979340533,30.93075221,187.8,187.77,6.04566437]
["bitfinex","SOLUSD",1760979340736,30.93075221,187.8,187.74,8.05075221]
["bitfinex","SOLUSD",1760979340737,22.88,187.8,187.76,5.32593707]
["bitfinex","SOLUSD",1760979340949,8.05075221,187.78,187.76,5.32593707]
["bitfinex","SOLUSD",1760979341136,8.05075221,187.79,187.76,5.32593707]
["bitfinex","SOLUSD",1760979341310,22.88,187.8,187.77,8.75075221]
["bitfinex","SOLUSD",1760979341509,13.30590739,187.89,187.77,8.75075221]
["bitfinex","SOLUSD",1760979341510,22.88,187.81,187.77,8.75075221]
["bitfinex","SOLUSD",1760979341727,22.88,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1760979342223,22.88,187.81,187.8,0.7]
["bitfinex","SOLUSD",1760979342408,22.88,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1760979342609,22.88,187.81,187.8,0.7]
["bitfinex","SOLUSD",1760979342918,22.88,187.83,187.8,0.7]
["bitfinex","SOLUSD",1760979343237,22.88,187.81,187.8,0.7]
["bitfinex","SOLUSD",1760979343424,22.88,187.81,187.76,5.32591463]
["bitfinex","SOLUSD",1760979343730,22.88,187.81,187.76,6.02570478]
["bitfinex","SOLUSD",1760979343918,8.05075221,187.79,187.77,0.7]
["bitfinex","SOLUSD",1760979344122,8.05075221,187.8,187.77,0.7]
["bitfinex","SOLUSD",1760979344315,23.21,187.84,187.77,0.7]
["bitfinex","SOLUSD",1760979344514,13.30570563,187.89,187.77,0.7]
["bitfinex","SOLUSD",1760979344515,30.93075221,187.83,187.77,8.75075221]
["bitfinex","SOLUSD",1760979344920,30.93075221,187.83,187.78,0.7]
["bitfinex","SOLUSD",1760979345633,30.93075221,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760979345926,30.93075221,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760979347929,22.88,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760979348314,22.88,187.82,187.79,6.02509718]
["bitfinex","SOLUSD",1760979349026,30.93075221,187.82,187.79,6.02509718]
["bitfinex","SOLUSD",1760979349221,30.93075221,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760979349428,8.05075221,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1760979349727,8.05075221,187.81,187.78,61.8]
["bitfinex","SOLUSD",1760979349728,22.88,187.81,187.78,67.82537578]
["bitfinex","SOLUSD",1760979349930,22.88,187.81,187.72,11.57647521]
["bitfinex","SOLUSD",1760979349931,30.93075221,187.81,187.72,11.57647521]
["bitfinex","SOLUSD",1760979350236,8.05075221,187.79,187.73,8.75075221]
["bitfinex","SOLUSD",1760979350423,8.05075221,187.8,187.74,8.05075221]
["bitfinex","SOLUSD",1760979350732,30.93075221,187.81,187.75,8.05075221]
["bitfinex","SOLUSD",1760979350933,30.93075221,187.81,187.75,8.75075221]
["bitfinex","SOLUSD",1760979351127,30.93075221,187.81,187.76,0.7]
["bitfinex","SOLUSD",1760979351320,8.05075221,187.8,187.76,0.7]
["bitfinex","SOLUSD",1760979351518,8.05075221,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1760979352227,8.05075221,187.8,187.77,6.02566437]
["bitfinex","SOLUSD",1760979352428,8.05075221,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1760979352626,8.05075221,187.78,187.75,5.32600577]
["bitfinex","SOLUSD",1760979353029,8.05075221,187.79,187.76,0.7]
["bitfinex","SOLUSD",1760979353424,8.05075221,187.79,187.74,19.34217571]
["bitfinex","SOLUSD",1760979353732,8.05075221,187.78,187.75,0.7]
["bitfinex","SOLUSD",1760979354326,23.21,187.84,187.75,0.7]
["bitfinex","SOLUSD",1760979354520,8.05075221,187.77,187.73,18.64373185]
["bitfinex","SOLUSD",1760979354924,8.05075221,187.77,187.74,0.7]
["bitfinex","SOLUSD",1760979355230,8.05075221,187.77,187.73,18.64373185]
["bitfinex","SOLUSD",1760979355437,8.05075221,187.77,187.73,19.34373185]
["bitfinex","SOLUSD",1760979356225,8.05075221,187.77,187.73,18.64373185]
["bitfinex","SOLUSD",1760979356431,8.05075221,187.77,187.74,0.7]
["bitfinex","SOLUSD",1760979356730,8.05075221,187.75,187.71,5.32712597]
["bitfinex","SOLUSD",1760979356931,30.93075221,187.74,187.71,5.32712597]
["bitfinex","SOLUSD",1760979357135,22.88,187.74,187.7,0.2]
["bitfinex","SOLUSD",1760979357333,30.93075221,187.74,187.71,0.7]
["bitfinex","SOLUSD",1760979357536,22.88,187.77,187.71,19.34572919]
["bitfinex","SOLUSD",1760979357740,22.88,187.73,187.71,19.34572919]
["bitfinex","SOLUSD",1760979358130,22.88,187.73,187.71,5.32731249]
["bitfinex","SOLUSD",1760979358330,8.05075221,187.74,187.72,0.7]
["bitfinex","SOLUSD",1760979358920,22.88,187.73,187.72,0.7]
["bitfinex","SOLUSD",1760979359638,22.88,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979359942,30.93075221,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979360124,31.26075221,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979360520,30.93075221,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979360741,8.38075221,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979361243,31.26075221,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979361434,36.58811889,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979361740,28.53736668,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979361947,13.70811889,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979362163,24.5845941,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979363029,47.4645941,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979363218,24.5845941,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979363642,8.05075221,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979363846,8.38075221,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979364070,4.22107591,187.73,187.7,0.2]
["bitfinex","SOLUSD",1760979364248,5.32424661,187.82,187.7,6.22756615]
["bitfinex","SOLUSD",1760979364425,8.05075221,187.74,187.7,6.22756615]
["bitfinex","SOLUSD",1760979364630,8.05075221,187.72,187.7,0.2]
["bitfinex","SOLUSD",1760979365148,8.05075221,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979366235,13.70811889,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979366435,47.4645941,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979366633,24.5845941,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979368224,13.70811889,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979368741,30.93075221,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979369561,36.25811889,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979370335,0.33,187.77,187.7,0.88]
["bitfinex","SOLUSD",1760979370530,8.05075221,187.74,187.7,0.2]
["bitfinex","SOLUSD",1760979370727,30.93075221,187.74,187.7,0.2]
["bitfinex","SOLUSD",1760979370932,8.05075221,187.73,187.7,0.88]
["bitfinex","SOLUSD",1760979371245,30.93075221,187.74,187.7,0.88]
["bitfinex","SOLUSD",1760979371430,22.88,187.72,187.71,0.68]
["bitfinex","SOLUSD",1760979371636,8.05075221,187.74,187.71,0.68]
["bitfinex","SOLUSD",1760979371832,22.88,187.72,187.71,6.00736668]
["bitfinex","SOLUSD",1760979372036,8.05075221,187.74,187.71,6.00736668]
["bitfinex","SOLUSD",1760979372351,22.88,187.73,187.71,6.00736668]
["bitfinex","SOLUSD",1760979372745,8.05075221,187.72,187.7,5.52763538]
["bitfinex","SOLUSD",1760979372955,8.05075221,187.72,187.7,0.2]
["bitfinex","SOLUSD",1760979373128,8.05075221,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979373334,30.93075221,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979373634,8.05075221,187.72,187.7,0.88]
["bitfinex","SOLUSD",1760979373834,22.88,187.71,187.7,0.88]
["bitfinex","SOLUSD",1760979374255,8.05075221,187.72,187.7,0.2]
["bitfinex","SOLUSD",1760979374453,8.05075221,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979375757,22.88,187.74,187.7,0.2]
["bitfinex","SOLUSD",1760979376060,8.05075221,187.76,187.7,6.21763422]
["bitfinex","SOLUSD",1760979376356,8.05075221,187.74,187.7,6.21763422]
["bitfinex","SOLUSD",1760979376582,8.05075221,187.74,187.71,0.69]
["bitfinex","SOLUSD",1760979376739,22.88,187.72,187.71,0.69]
["bitfinex","SOLUSD",1760979377267,22.88,187.72,187.7,5.52763422]
["bitfinex","SOLUSD",1760979377558,22.88,187.72,187.71,0.69]
["bitfinex","SOLUSD",1760979377857,22.88,187.72,187.71,6.01736668]
["bitfinex","SOLUSD",1760979378028,22.88,187.72,187.7,5.52764897]
["bitfinex","SOLUSD",1760979378234,8.05075221,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979378835,28.25731195,187.75,187.7,6.2176505]
["bitfinex","SOLUSD",1760979379255,28.25731195,187.75,187.71,0.69]
["bitfinex","SOLUSD",1760979380035,0.33,187.79,187.7,0.2]
["bitfinex","SOLUSD",1760979380036,5.37731195,187.74,187.7,0.2]
["bitfinex","SOLUSD",1760979380238,5.37731195,187.74,187.7,0.89]
["bitfinex","SOLUSD",1760979380758,5.37731195,187.74,187.71,0.69]
["bitfinex","SOLUSD",1760979381147,22.88,187.73,187.71,0.69]
["bitfinex","SOLUSD",1760979382054,22.88,187.73,187.71,6.01711946]
["bitfinex","SOLUSD",1760979382535,22.88,187.73,187.72,0.69]
["bitfinex","SOLUSD",1760979382938,5.37731195,187.75,187.72,0.69]
["bitfinex","SOLUSD",1760979383259,28.25731195,187.75,187.72,0.69]
["bitfinex","SOLUSD",1760979383957,22.88,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1760979384349,22.88,187.75,187.74,0.69]
["bitfinex","SOLUSD",1760979386053,22.88,187.75,187.74,6.01651539]
["bitfinex","SOLUSD",1760979386442,5.37731195,187.79,187.74,67.81651539]
["bitfinex","SOLUSD",1760979386688,5.37731195,187.81,187.75,6.06731195]
["bitfinex","SOLUSD",1760979387166,5.37731195,187.81,187.76,0.69]
["bitfinex","SOLUSD",1760979387361,22.88,187.78,187.76,0.69]
["bitfinex","SOLUSD",1760979387557,22.88,187.78,187.74,80.44280387]
["bitfinex","SOLUSD",1760979387558,5.37731195,187.78,187.74,80.44280387]
["bitfinex","SOLUSD",1760979387764,28.25731195,187.78,187.75,0.69]
["bitfinex","SOLUSD",1760979387953,5.37731195,187.76,187.74,67.81651539]
["bitfinex","SOLUSD",1760979388486,5.37731195,187.76,187.74,67.12651539]
["bitfinex","SOLUSD",1760979388845,5.37731195,187.76,187.74,6.01651539]
["bitfinex","SOLUSD",1760979389165,5.37731195,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1760979389354,28.25731195,187.75,187.73,5.32675561]
["bitfinex","SOLUSD",1760979389554,5.37731195,187.74,187.72,5.3270184]
["bitfinex","SOLUSD",1760979389966,5.37731195,187.74,187.72,6.0170184]
["bitfinex","SOLUSD",1760979390148,28.25731195,187.76,187.73,0.69]
["bitfinex","SOLUSD",1760979390345,22.88,187.76,187.73,0.69]
["bitfinex","SOLUSD",1760979390741,22.88,187.75,187.73,0.69]
["bitfinex","SOLUSD",1760979391167,9.6984624,187.82,187.73,0.69]
["bitfinex","SOLUSD",1760979391372,22.88,187.79,187.73,0.69]
["bitfinex","SOLUSD",1760979391669,22.88,187.77,187.74,5.37731195]
["bitfinex","SOLUSD",1760979392059,22.88,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760979392262,5.37731195,187.83,187.77,5.37731195]
["bitfinex","SOLUSD",1760979392464,5.37731195,187.83,187.77,6.06731195]
["bitfinex","SOLUSD",1760979392659,5.37731195,187.82,187.78,0.69]
["bitfinex","SOLUSD",1760979393249,5.37731195,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760979393572,22.88,187.8,187.79,5.32509718]
["bitfinex","SOLUSD",1760979393865,22.88,187.8,187.79,6.01509718]
["bitfinex","SOLUSD",1760979394665,4.17331061,187.85,187.79,6.01509718]
["bitfinex","SOLUSD",1760979394854,22.88,187.8,187.79,6.01509718]
["bitfinex","SOLUSD",1760979395476,5.37731195,187.81,187.68,63.79999999]
["bitfinex","SOLUSD",1760979395774,5.37731195,187.81,187.67,49.5223538]
["bitfinex","SOLUSD",1760979395775,5.37731195,187.74,187.71,6.01736668]
["bitfinex","SOLUSD",1760979395962,5.37731195,187.73,187.71,6.01736668]
["bitfinex","SOLUSD",1760979396560,5.37731195,187.8,187.69,0.69]
["bitfinex","SOLUSD",1760979396561,22.88,187.75,187.69,0.69]
["bitfinex","SOLUSD",1760979396767,5.37731195,187.71,187.67,5.32845677]
["bitfinex","SOLUSD",1760979396974,5.37731195,187.71,187.68,5.32814808]
["bitfinex","SOLUSD",1760979397378,5.37731195,187.71,187.69,5.32788354]
["bitfinex","SOLUSD",1760979399353,5.37731195,187.71,187.68,5.32813566]
["bitfinex","SOLUSD",1760979400075,5.37731195,187.71,187.69,5.32790709]
["bitfinex","SOLUSD",1760979400371,5.37731195,187.71,187.68,5.32816556]
["bitfinex","SOLUSD",1760979400570,22.88,187.72,187.69,5.32779282]
["bitfinex","SOLUSD",1760979400779,5.37731195,187.71,187.69,5.32779282]
["bitfinex","SOLUSD",1760979402965,5.37731195,187.71,187.69,5.32781105]
["bitfinex","SOLUSD",1760979405758,5.37731195,187.71,187.68,5.32813852]
["bitfinex","SOLUSD",1760979406883,22.88,187.72,187.68,5.32813852]
["bitfinex","SOLUSD",1760979407183,5.37731195,187.71,187.68,5.32813852]
["bitfinex","SOLUSD",1760979407783,5.37731195,187.71,187.69,5.32787762]
["bitfinex","SOLUSD",1760979409083,28.25731195,187.72,187.7,5.5276505]
["bitfinex","SOLUSD",1760979409369,22.88,187.71,187.7,6.2476505]
["bitfinex","SOLUSD",1760979409577,28.25731195,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979410078,28.25731195,187.71,187.7,5.5276505]
["bitfinex","SOLUSD",1760979410485,28.25731195,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979410987,5.37731195,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979413687,5.70731195,187.71,187.7,0.2]
["bitfinex","SOLUSD",1760979414104,16.58378716,187.71,187.62,5.32983309]
["bitfinex","SOLUSD",1760979414274,16.58378716,187.71,187.61,0.2]
["bitfinex","SOLUSD",1760979414275,5.37731195,187.63,187.61,0.2]
["bitfinex","SOLUSD",1760979414584,5.37731195,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760979417181,5.37731195,187.62,187.61,0.92]
["bitfinex","SOLUSD",1760979417379,5.37731195,187.62,187.61,6.25020627]
["bitfinex","SOLUSD",1760979417583,5.37731195,187.62,187.61,0.92]
["bitfinex","SOLUSD",1760979417781,5.37731195,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760979421395,28.20917943,187.65,187.61,6.25016149]
["bitfinex","SOLUSD",1760979421396,22.88,187.65,187.61,6.25016149]
["bitfinex","SOLUSD",1760979421607,22.88,187.63,187.62,0.72]
["bitfinex","SOLUSD",1760979422183,28.25731195,187.63,187.62,0.72]
["bitfinex","SOLUSD",1760979422490,22.88,187.63,187.62,0.72]
["bitfinex","SOLUSD",1760979422791,5.37731195,187.68,187.62,24.75203958]
["bitfinex","SOLUSD",1760979423090,22.88,187.65,187.63,0.72]
["bitfinex","SOLUSD",1760979423597,5.37731195,187.67,187.63,0.72]
["bitfinex","SOLUSD",1760979423980,22.88,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1760979424375,22.88,187.63,187.61,0.92]
["bitfinex","SOLUSD",1760979424695,22.88,187.66,187.62,6.09731195]
["bitfinex","SOLUSD",1760979424991,22.88,187.66,187.63,6.09731195]
["bitfinex","SOLUSD",1760979425495,22.88,187.67,187.64,0.72]
["bitfinex","SOLUSD",1760979425699,22.88,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1760979426191,5.37731195,187.7,187.65,5.32907007]
["bitfinex","SOLUSD",1760979426192,4.30570266,187.71,187.65,5.32907007]
["bitfinex","SOLUSD",1760979426496,4.30570266,187.71,187.66,0.72]
["bitfinex","SOLUSD",1760979426497,22.88,187.68,187.66,0.72]
["bitfinex","SOLUSD",1760979426684,5.37731195,187.73,187.66,6.09731195]
["bitfinex","SOLUSD",1760979426990,22.88,187.7,187.66,6.09731195]
["bitfinex","SOLUSD",1760979427190,4.3086672,187.74,187.67,0.72]
["bitfinex","SOLUSD",1760979427401,5.37731195,187.76,187.67,0.72]
["bitfinex","SOLUSD",1760979427572,22.88,187.73,187.69,5.37731195]
["bitfinex","SOLUSD",1760979427775,22.88,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760979428082,22.88,187.73,187.7,6.0476505]
["bitfinex","SOLUSD",1760979428284,22.88,187.73,187.71,0.72]
["bitfinex","SOLUSD",1760979428594,5.37731195,187.72,187.68,0.72]
["bitfinex","SOLUSD",1760979428779,22.88,187.69,187.68,0.72]
["bitfinex","SOLUSD",1760979429187,5.37731195,187.75,187.68,6.09731195]
["bitfinex","SOLUSD",1760979429386,22.88,187.76,187.7,5.37731195]
["bitfinex","SOLUSD",1760979429893,22.88,187.76,187.71,5.98716708]
["bitfinex","SOLUSD",1760979430080,10.70302783,187.77,187.71,5.98716708]
["bitfinex","SOLUSD",1760979430081,22.88,187.74,187.71,5.98716708]
["bitfinex","SOLUSD",1760979430279,22.88,187.74,187.72,0.66]
["bitfinex","SOLUSD",1760979430675,14.96991957,187.77,187.72,0.66]
["bitfinex","SOLUSD",1760979430676,22.88,187.75,187.72,0.66]
["bitfinex","SOLUSD",1760979430902,22.88,187.74,187.7,5.32760964]
["bitfinex","SOLUSD",1760979431280,28.25731195,187.74,187.7,5.98760964]
["bitfinex","SOLUSD",1760979431580,28.25731195,187.74,187.71,0.66]
["bitfinex","SOLUSD",1760979431581,22.88,187.74,187.71,0.66]
["bitfinex","SOLUSD",1760979431782,22.88,187.72,187.71,0.66]
["bitfinex","SOLUSD",1760979431986,28.25731195,187.72,187.68,0.66]
["bitfinex","SOLUSD",1760979432202,5.37731195,187.7,187.68,0.66]
["bitfinex","SOLUSD",1760979432391,28.25731195,187.71,187.68,0.66]
["bitfinex","SOLUSD",1760979432597,22.88,187.71,187.68,5.98817626]
["bitfinex","SOLUSD",1760979432777,22.88,187.71,187.69,0.66]
["bitfinex","SOLUSD",1760979432978,22.88,187.7,187.69,0.66]
["bitfinex","SOLUSD",1760979433394,22.88,187.72,187.69,0.66]
["bitfinex","SOLUSD",1760979433594,5.37731195,187.74,187.69,0.66]
["bitfinex","SOLUSD",1760979433897,5.37731195,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760979434406,5.37731195,187.73,187.7,5.9876505]
["bitfinex","SOLUSD",1760979434911,22.88,187.75,187.71,0.7]
["bitfinex","SOLUSD",1760979435076,22.88,187.73,187.71,0.7]
["bitfinex","SOLUSD",1760979435281,22.88,187.73,187.71,6.07731195]
["bitfinex","SOLUSD",1760979435589,5.37731195,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760979435788,22.88,187.73,187.71,0.7]
["bitfinex","SOLUSD",1760979436408,22.88,187.72,187.71,6.02721364]
["bitfinex","SOLUSD",1760979439785,22.88,187.71,187.66,0.7]
["bitfinex","SOLUSD",1760979439984,8.06305669,187.69,187.66,0.7]
["bitfinex","SOLUSD",1760979440908,8.06305669,187.7,187.66,0.7]
["bitfinex","SOLUSD",1760979442108,8.06305669,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760979443285,8.06305669,187.7,187.68,0.7]
["bitfinex","SOLUSD",1760979444004,22.88,187.71,187.68,6.0281514]
["bitfinex","SOLUSD",1760979444205,30.94305669,187.71,187.68,6.0281514]
["bitfinex","SOLUSD",1760979444407,22.88,187.71,187.69,0.7]
["bitfinex","SOLUSD",1760979445188,30.94305669,187.71,187.68,5.3281514]
["bitfinex","SOLUSD",1760979445492,30.94305669,187.71,187.68,6.0281514]
["bitfinex","SOLUSD",1760979445808,30.94305669,187.7,187.68,5.3281514]
["bitfinex","SOLUSD",1760979446019,30.94305669,187.7,187.68,6.0281514]
["bitfinex","SOLUSD",1760979446317,22.88,187.7,187.68,6.0281514]
["bitfinex","SOLUSD",1760979446518,8.06305669,187.69,187.68,6.0281514]
["bitfinex","SOLUSD",1760979446810,30.94305669,187.7,187.68,6.0281514]
["bitfinex","SOLUSD",1760979447507,8.06305669,187.71,187.69,0.7]
["bitfinex","SOLUSD",1760979447708,22.88,187.72,187.69,0.7]
["bitfinex","SOLUSD",1760979447884,22.88,187.7,187.69,0.7]
["bitfinex","SOLUSD",1760979448693,22.88,187.73,187.69,0.7]
["bitfinex","SOLUSD",1760979449206,30.94305669,187.75,187.69,8.76305669]
["bitfinex","SOLUSD",1760979449407,22.88,187.75,187.7,13.39070719]
["bitfinex","SOLUSD",1760979449618,22.88,187.73,187.7,14.09070719]
["bitfinex","SOLUSD",1760979449916,22.88,187.73,187.71,0.7]
["bitfinex","SOLUSD",1760979451509,22.88,187.73,187.72,5.32708288]
["bitfinex","SOLUSD",1760979451898,22.88,187.73,187.72,6.02708288]
["bitfinex","SOLUSD",1760979454305,22.88,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1760979454510,22.88,187.73,187.71,6.02736668]
["bitfinex","SOLUSD",1760979454815,22.88,187.73,187.72,0.7]
["bitfinex","SOLUSD",1760979455714,8.06305669,187.75,187.7,67.8275743]
["bitfinex","SOLUSD",1760979456106,8.06305669,187.75,187.71,0.7]
["bitfinex","SOLUSD",1760979456409,8.06305669,187.75,187.71,6.02722539]
["bitfinex","SOLUSD",1760979456903,8.06305669,187.75,187.72,0.7]
["bitfinex","SOLUSD",1760979457100,13.64062406,187.82,187.72,8.76305669]
["bitfinex","SOLUSD",1760979457315,8.06305669,187.79,187.73,8.06305669]
["bitfinex","SOLUSD",1760979457627,8.06305669,187.79,187.73,8.76305669]
["bitfinex","SOLUSD",1760979457819,8.06305669,187.79,187.74,0.7]
["bitfinex","SOLUSD",1760979458398,8.06305669,187.79,187.75,5.32623169]
["bitfinex","SOLUSD",1760979458617,8.06305669,187.8,187.75,13.38928838]
["bitfinex","SOLUSD",1760979458798,22.88,187.78,187.76,0.7]
["bitfinex","SOLUSD",1760979459604,22.88,187.77,187.76,0.7]
["bitfinex","SOLUSD",1760979460020,8.06305669,187.8,187.76,0.7]
["bitfinex","SOLUSD",1760979460211,22.88,187.77,187.76,0.7]
["bitfinex","SOLUSD",1760979460525,8.06305669,187.81,187.76,6.02594801]
["bitfinex","SOLUSD",1760979460707,11.98697097,187.88,187.78,8.06305669]
["bitfinex","SOLUSD",1760979460910,4.3609329,187.88,187.81,8.06305669]
["bitfinex","SOLUSD",1760979461116,8.06305669,187.9,187.84,8.06305669]
["bitfinex","SOLUSD",1760979461419,22.88,187.87,187.85,0.68]
["bitfinex","SOLUSD",1760979461917,8.06305669,187.89,187.85,0.68]
["bitfinex","SOLUSD",1760979462126,22.88,187.87,187.85,0.68]
["bitfinex","SOLUSD",1760979462315,8.06305669,187.9,187.85,0.68]
["bitfinex","SOLUSD",1760979463020,8.06305669,187.9,187.85,6.00328233]
["bitfinex","SOLUSD",1760979463203,8.16305669,187.91,187.85,27.37482983]
["bitfinex","SOLUSD",1760979463407,0.1,187.91,187.86,8.74305669]
["bitfinex","SOLUSD",1760979463610,0.1,187.91,187.87,8.06305669]
["bitfinex","SOLUSD",1760979463934,22.88,187.9,187.87,8.74305669]
["bitfinex","SOLUSD",1760979464220,0.1,187.91,187.88,0.68]
["bitfinex","SOLUSD",1760979464421,22.98,187.91,187.88,0.68]
["bitfinex","SOLUSD",1760979464626,0.1,187.91,187.88,0.68]
["bitfinex","SOLUSD",1760979464827,0.1,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1760979465234,0.1,187.91,187.9,0.68]
["bitfinex","SOLUSD",1760979466824,0.1,187.91,187.9,6.00197977]
["bitfinex","SOLUSD",1760979467314,0.1,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1760979467625,0.1,187.91,187.9,6.00197977]
["bitfinex","SOLUSD",1760979470721,8.16305669,187.91,187.87,0.68]
["bitfinex","SOLUSD",1760979470924,8.06305669,187.88,187.84,0.68]
["bitfinex","SOLUSD",1760979471127,8.06305669,187.86,187.84,6.00362966]
["bitfinex","SOLUSD",1760979471426,0.1,187.91,187.84,6.00362647]
["bitfinex","SOLUSD",1760979471638,0.1,187.91,187.85,0.68]
["bitfinex","SOLUSD",1760979471639,8.06305669,187.88,187.85,0.68]
["bitfinex","SOLUSD",1760979472228,8.06305669,187.87,187.85,0.68]
["bitfinex","SOLUSD",1760979473126,8.06305669,187.86,187.82,0.68]
["bitfinex","SOLUSD",1760979473315,8.06305669,187.84,187.82,0.68]
["bitfinex","SOLUSD",1760979473631,8.06305669,187.83,187.78,0.68]
["bitfinex","SOLUSD",1760979473826,8.06305669,187.82,187.78,6.00520451]
["bitfinex","SOLUSD",1760979474328,30.94305669,187.86,187.81,8.06305669]
["bitfinex","SOLUSD",1760979474710,30.94305669,187.86,187.82,0.68]
["bitfinex","SOLUSD",1760979474912,8.06305669,187.85,187.82,6.0040499]
["bitfinex","SOLUSD",1760979475119,8.06305669,187.88,187.82,14.06710659]
["bitfinex","SOLUSD",1760979475327,8.06305669,187.88,187.83,8.74305669]
["bitfinex","SOLUSD",1760979475633,8.06305669,187.87,187.83,0.68]
["bitfinex","SOLUSD",1760979476924,8.06305669,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1760979477632,8.06305669,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1760979478333,0.33,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1760979478638,8.06305669,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1760979479024,8.06305669,187.86,187.84,6.00367972]
["bitfinex","SOLUSD",1760979479737,8.06305669,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1760979479931,22.88,187.89,187.82,67.12424661]
["bitfinex","SOLUSD",1760979480137,8.06305669,187.87,187.83,0.68]
["bitfinex","SOLUSD",1760979480311,8.06305669,187.88,187.83,0.68]
["bitfinex","SOLUSD",1760979480515,22.98,187.91,187.85,8.06305669]
["bitfinex","SOLUSD",1760979480735,0.1,187.91,187.87,8.06305669]
["bitfinex","SOLUSD",1760979481041,8.16305669,187.91,187.88,0.68]
["bitfinex","SOLUSD",1760979481218,0.1,187.91,187.88,0.68]
["bitfinex","SOLUSD",1760979481543,0.1,187.91,187.9,8.06305669]
["bitfinex","SOLUSD",1760979481717,0.1,187.91,187.9,13.38503646]
["bitfinex","SOLUSD",1760979481920,0.1,187.91,187.89,5.32225348]
["bitfinex","SOLUSD",1760979482346,8.06305669,187.9,187.87,5.32258385]
["bitfinex","SOLUSD",1760979482518,8.06305669,187.9,187.86,6.00307261]
["bitfinex","SOLUSD",1760979482720,8.06305669,187.88,187.86,6.00307261]
["bitfinex","SOLUSD",1760979483020,8.06305669,187.87,187.83,13.98932628]
["bitfinex","SOLUSD",1760979483216,8.06305669,187.86,187.8,21.3746035]
["bitfinex","SOLUSD",1760979483433,8.06305669,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1760979483627,22.88,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1760979483831,22.88,187.88,187.85,8.06305669]
["bitfinex","SOLUSD",1760979484029,0.1,187.91,187.87,8.06305669]
["bitfinex","SOLUSD",1760979484415,22.88,187.9,187.88,0.68]
["bitfinex","SOLUSD",1760979484635,22.88,187.9,187.88,8.74305669]
["bitfinex","SOLUSD",1760979485038,22.88,187.9,187.89,0.68]
["bitfinex","SOLUSD",1760979485232,22.88,187.9,187.87,8.06305669]
["bitfinex","SOLUSD",1760979485538,22.88,187.9,187.89,0.68]
["bitfinex","SOLUSD",1760979486038,0.1,187.91,187.89,14.06531971]
["bitfinex","SOLUSD",1760979486241,1e-08,187.91,187.9,18.9395319]
["bitfinex","SOLUSD",1760979486442,1e-08,187.91,187.9,19.6195319]
["bitfinex","SOLUSD",1760979486636,1e-08,187.95,187.94,18.9395319]
["bitfinex","SOLUSD",1760979486945,1e-08,187.95,187.94,19.6195319]
["bitfinex","SOLUSD",1760979487353,1e-08,187.95,187.94,8.74305669]
["bitfinex","SOLUSD",1760979487643,1e-08,187.95,187.94,9.27514139]
["bitfinex","SOLUSD",1760979487822,1e-08,187.95,187.94,14.59598846]
["bitfinex","SOLUSD",1760979488142,1e-08,187.95,187.94,17.40940698]
["bitfinex","SOLUSD",1760979488345,1e-08,187.95,187.94,0.68]
["bitfinex","SOLUSD",1760979488645,1e-08,187.95,187.94,14.06390376]
["bitfinex","SOLUSD",1760979489256,1e-08,187.95,187.94,24.94037897]
["bitfinex","SOLUSD",1760979490241,1e-08,187.95,187.94,14.06390376]
["bitfinex","SOLUSD",1760979491723,1e-08,187.95,187.94,24.94037897]
["bitfinex","SOLUSD",1760979492248,1e-08,187.95,187.94,86.74037897]
["bitfinex","SOLUSD",1760979492543,0.2,188.03,187.95,10.87647521]
["bitfinex","SOLUSD",1760979492860,0.2,188.03,188.02,8.06305669]
["bitfinex","SOLUSD",1760979493218,0.2,188.03,188.02,8.77305669]
["bitfinex","SOLUSD",1760979494219,8.16305669,188.09,188.04,5.31801744]
["bitfinex","SOLUSD",1760979494220,7.56305669,188.09,188.04,5.31801744]
["bitfinex","SOLUSD",1760979494621,8.28305669,188.09,188.04,5.31801744]
["bitfinex","SOLUSD",1760979494849,0.71,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1760979495146,22.88,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1760979495646,22.88,188.07,188.03,5.31827383]
["bitfinex","SOLUSD",1760979495849,8.06305669,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1760979496027,8.77305669,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1760979496349,8.06305669,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1760979496666,0.71,188.05,188.02,5.31853204]
["bitfinex","SOLUSD",1760979496867,8.77305669,188.05,188.02,5.31853204]
["bitfinex","SOLUSD",1760979497028,8.06305669,188.04,188.0,5.31888858]
["bitfinex","SOLUSD",1760979497348,8.77305669,188.05,188.0,5.31888858]
["bitfinex","SOLUSD",1760979497525,8.06305669,188.04,188.0,5.31888858]
["bitfinex","SOLUSD",1760979497733,8.06305669,188.02,187.96,8.71305669]
["bitfinex","SOLUSD",1760979498052,8.06305669,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1760979498245,0.71,188.03,187.97,18.61999255]
["bitfinex","SOLUSD",1760979498456,8.06305669,188.02,187.97,26.68304924]
["bitfinex","SOLUSD",1760979498642,8.77305669,188.03,187.97,26.68304924]
["bitfinex","SOLUSD",1760979499140,8.77305669,188.02,187.97,18.61999255]
["bitfinex","SOLUSD",1760979499728,0.71,188.04,187.98,0.65]
["bitfinex","SOLUSD",1760979499951,8.06305669,188.03,187.98,0.65]
["bitfinex","SOLUSD",1760979500169,8.77305669,188.04,187.98,8.71305669]
["bitfinex","SOLUSD",1760979500325,23.59,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1760979500529,31.65305669,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1760979500860,28.94852485,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1760979501040,23.59,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1760979501359,6.06852485,188.04,187.99,18.61801159]
["bitfinex","SOLUSD",1760979501552,22.88,188.05,187.99,19.26801159]
["bitfinex","SOLUSD",1760979501731,10.97647521,188.1,188.01,5.35852485]
["bitfinex","SOLUSD",1760979501732,22.88,188.07,188.01,5.35852485]
["bitfinex","SOLUSD",1760979501933,5.35852485,188.06,188.01,5.35852485]
["bitfinex","SOLUSD",1760979502133,5.35852485,188.07,188.02,5.35852485]
["bitfinex","SOLUSD",1760979502352,22.88,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1760979502542,22.88,188.04,188.02,10.6770554]
["bitfinex","SOLUSD",1760979502738,22.88,188.04,188.02,5.31853055]
["bitfinex","SOLUSD",1760979502943,5.35852485,188.05,188.02,5.31853055]
["bitfinex","SOLUSD",1760979503148,0.71,188.05,188.02,5.31853055]
["bitfinex","SOLUSD",1760979503354,28.23852485,188.06,188.02,5.31853055]
["bitfinex","SOLUSD",1760979503652,22.88,188.06,188.02,5.96853055]
["bitfinex","SOLUSD",1760979503854,22.88,188.07,188.02,19.26498837]
["bitfinex","SOLUSD",1760979504196,22.88,188.07,188.02,24.62351322]
["bitfinex","SOLUSD",1760979504458,0.1,188.1,188.04,18.61306104]
["bitfinex","SOLUSD",1760979504655,0.1,188.1,188.05,0.65]
["bitfinex","SOLUSD",1760979505053,0.1,188.1,188.07,5.35852485]
["bitfinex","SOLUSD",1760979505361,0.1,188.1,188.05,0.65]
["bitfinex","SOLUSD",1760979505560,0.1,188.1,188.08,5.35852485]
["bitfinex","SOLUSD",1760979506359,0.1,188.1,188.09,11.3251286]
["bitfinex","SOLUSD",1760979507049,1e-08,188.1,188.09,22.20160381]
["bitfinex","SOLUSD",1760979508374,1e-08,188.1,188.09,45.61326418]
["bitfinex","SOLUSD",1760979509553,0.1,188.14,188.1,11.52647521]
["bitfinex","SOLUSD",1760979509749,22.88,188.2,188.18,5.35852485]
["bitfinex","SOLUSD",1760979509951,6.06852485,188.27,188.19,5.35852485]
["bitfinex","SOLUSD",1760979510151,6.06852485,188.27,188.21,5.35852485]
["bitfinex","SOLUSD",1760979510354,1e-08,188.28,188.16,16.23500006]
["bitfinex","SOLUSD",1760979510570,1e-08,188.28,188.27,5.35852485]
["bitfinex","SOLUSD",1760979510874,1e-08,188.28,188.23,5.35852485]
["bitfinex","SOLUSD",1760979510875,0.71000001,188.28,188.23,5.35852485]
["bitfinex","SOLUSD",1760979511051,1e-08,188.28,188.21,18.59624886]
["bitfinex","SOLUSD",1760979511249,1e-08,188.28,188.25,5.35852485]
["bitfinex","SOLUSD",1760979511662,6.06852486,188.28,188.22,5.35852485]
["bitfinex","SOLUSD",1760979511977,5.35852485,188.26,188.21,5.31321396]
["bitfinex","SOLUSD",1760979512270,22.88,188.27,188.21,10.67173881]
["bitfinex","SOLUSD",1760979512485,5.35852486,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1760979512642,1e-08,188.28,188.25,5.35852485]
["bitfinex","SOLUSD",1760979512843,1e-08,188.28,188.24,0.65]
["bitfinex","SOLUSD",1760979513171,1e-08,188.28,188.26,5.35852485]
["bitfinex","SOLUSD",1760979513346,0.71,188.27,188.18,23.53]
["bitfinex","SOLUSD",1760979513551,6.06852485,188.27,188.22,5.35852485]
["bitfinex","SOLUSD",1760979513858,0.71,188.27,188.19,11.52647521]
["bitfinex","SOLUSD",1760979514165,6.06852485,188.27,188.19,11.52647521]
["bitfinex","SOLUSD",1760979514345,6.06852485,188.27,188.21,5.35852485]
["bitfinex","SOLUSD",1760979514545,0.71,188.27,188.23,5.31264941]
["bitfinex","SOLUSD",1760979514746,1e-08,188.28,188.26,5.35852485]
["bitfinex","SOLUSD",1760979514968,0.2,188.33,188.27,5.88967691]
["bitfinex","SOLUSD",1760979515265,0.2,188.33,188.3,5.35852485]
["bitfinex","SOLUSD",1760979515450,0.2,188.33,188.28,6.00852485]
["bitfinex","SOLUSD",1760979515649,23.79,188.33,188.27,5.35852485]
["bitfinex","SOLUSD",1760979516251,0.91,188.33,188.27,5.35852485]
["bitfinex","SOLUSD",1760979516566,5.35852485,188.29,188.23,10.67117426]
["bitfinex","SOLUSD",1760979516747,5.35852485,188.3,188.23,10.67117426]
["bitfinex","SOLUSD",1760979516946,22.88,188.31,188.24,0.65]
["bitfinex","SOLUSD",1760979517170,22.88,188.31,188.26,5.35852485]
["bitfinex","SOLUSD",1760979517566,0.71,188.3,188.25,5.35852485]
["bitfinex","SOLUSD",1760979517771,23.59,188.3,188.25,5.35852485]
["bitfinex","SOLUSD",1760979518154,0.71,188.29,188.25,5.35852485]
["bitfinex","SOLUSD",1760979518551,22.88,188.3,188.25,5.35852485]
["bitfinex","SOLUSD",1760979518746,0.71,188.29,188.26,5.31180282]
["bitfinex","SOLUSD",1760979519465,22.88,188.3,188.26,5.31180282]
["bitfinex","SOLUSD",1760979519662,5.35852485,188.28,188.24,5.31224546]
["bitfinex","SOLUSD",1760979519871,5.35852485,188.28,188.21,16.23500006]
["bitfinex","SOLUSD",1760979519872,5.35852485,188.28,188.22,5.31293167]
["bitfinex","SOLUSD",1760979520178,23.6,188.27,188.22,5.31293167]
["bitfinex","SOLUSD",1760979520577,0.72,188.26,188.22,5.31293167]
["bitfinex","SOLUSD",1760979520758,22.88,188.25,188.22,5.31293167]
["bitfinex","SOLUSD",1760979520964,28.95852485,188.26,188.22,5.31293167]
["bitfinex","SOLUSD",1760979521469,0.72,188.25,188.21,5.31320651]
["bitfinex","SOLUSD",1760979521677,5.35852485,188.24,188.18,5.314061]
["bitfinex","SOLUSD",1760979521871,5.35852485,188.22,188.18,5.314061]
["bitfinex","SOLUSD",1760979522074,5.35852485,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1760979522470,22.88,188.23,188.13,18.60403981]
["bitfinex","SOLUSD",1760979522471,5.35852485,188.18,188.13,18.60403981]
["bitfinex","SOLUSD",1760979522673,0.72,188.18,188.13,5.31547334]
["bitfinex","SOLUSD",1760979522873,6.07852485,188.18,188.13,5.31547334]
["bitfinex","SOLUSD",1760979523183,22.88,188.19,188.13,10.67399819]
["bitfinex","SOLUSD",1760979523375,5.35852485,188.2,188.14,6.05852485]
["bitfinex","SOLUSD",1760979523572,6.07852485,188.2,188.14,6.05852485]
["bitfinex","SOLUSD",1760979523761,5.35852485,188.19,188.14,6.05852485]
["bitfinex","SOLUSD",1760979523962,6.07852485,188.2,188.14,6.05852485]
["bitfinex","SOLUSD",1760979524202,23.6,188.2,188.09,10.87647521]
["bitfinex","SOLUSD",1760979524378,5.35852485,188.18,188.12,5.35852485]
["bitfinex","SOLUSD",1760979524681,5.35852485,188.17,188.12,5.35852485]
["bitfinex","SOLUSD",1760979524978,5.35852485,188.17,188.1,10.6745808]
["bitfinex","SOLUSD",1760979525168,23.6,188.16,188.1,10.6745808]
["bitfinex","SOLUSD",1760979525376,28.95852485,188.16,188.1,5.31605595]
["bitfinex","SOLUSD",1760979525682,23.6,188.16,188.1,5.31605595]
["bitfinex","SOLUSD",1760979525978,28.95852485,188.16,188.1,5.31605595]
["bitfinex","SOLUSD",1760979526168,0.72,188.15,188.1,5.31605595]
["bitfinex","SOLUSD",1760979526366,6.07852485,188.15,188.09,5.31660375]
["bitfinex","SOLUSD",1760979526879,28.23852485,188.16,188.09,10.6751286]
["bitfinex","SOLUSD",1760979527086,0.72,188.14,188.09,5.31660375]
["bitfinex","SOLUSD",1760979527671,0.72,188.14,188.09,18.60811313]
["bitfinex","SOLUSD",1760979527869,0.72,188.14,188.09,23.96663798]
["bitfinex","SOLUSD",1760979529585,0.72,188.14,188.09,24.66663798]
["bitfinex","SOLUSD",1760979529885,0.72,188.14,188.09,23.96663798]
["bitfinex","SOLUSD",1760979530081,22.88,188.16,188.09,23.96663798]
["bitfinex","SOLUSD",1760979530275,28.95852485,188.16,188.09,24.66663798]
["bitfinex","SOLUSD",1760979530476,0.72,188.15,188.09,24.66663798]
["bitfinex","SOLUSD",1760979530983,22.88,188.16,188.11,5.35852485]
["bitfinex","SOLUSD",1760979531176,22.88,188.16,188.12,6.05852485]
["bitfinex","SOLUSD",1760979531575,22.88,188.16,188.12,5.35852485]
["bitfinex","SOLUSD",1760979531776,22.88,188.16,188.11,5.35852485]
["bitfinex","SOLUSD",1760979532180,22.88,188.16,188.11,6.05852485]
["bitfinex","SOLUSD",1760979532373,22.88,188.16,188.11,5.35852485]
["bitfinex","SOLUSD",1760979532578,22.88,188.16,188.11,6.05852485]
["bitfinex","SOLUSD",1760979532787,22.88,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1760979532974,0.72,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1760979533779,22.88,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1760979534094,0.72,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1760979534294,6.07852485,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1760979534586,28.23852485,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1760979534786,28.23852485,188.16,188.11,5.31603848]
["bitfinex","SOLUSD",1760979535193,28.95852485,188.16,188.11,5.31603848]
["bitfinex","SOLUSD",1760979535374,22.88,188.16,188.11,18.6061347]
["bitfinex","SOLUSD",1760979535777,0.72,188.15,188.11,18.6061347]
["bitfinex","SOLUSD",1760979536288,0.72,188.15,188.09,10.6751286]
["bitfinex","SOLUSD",1760979536595,0.72,188.15,188.09,11.3751286]
["bitfinex","SOLUSD",1760979536891,22.88,188.16,188.11,5.31603848]
["bitfinex","SOLUSD",1760979537090,22.88,188.16,188.11,18.6061347]
["bitfinex","SOLUSD",1760979537289,23.6,188.16,188.11,19.3061347]
["bitfinex","SOLUSD",1760979537494,23.6,188.16,188.11,24.66465955]
["bitfinex","SOLUSD",1760979537668,0.72,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1760979537980,23.6,188.16,188.11,6.01603848]
["bitfinex","SOLUSD",1760979538294,6.07852485,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1760979538477,6.07852485,188.15,188.11,18.6061347]
["bitfinex","SOLUSD",1760979538680,5.35852485,188.12,188.05,5.35852485]
["bitfinex","SOLUSD",1760979538991,0.72,188.14,188.08,18.65074092]
["bitfinex","SOLUSD",1760979539199,22.88,188.15,188.1,5.35852485]
["bitfinex","SOLUSD",1760979539491,22.88,188.15,188.11,0.7]
["bitfinex","SOLUSD",1760979540184,23.6,188.15,188.1,5.35852485]
["bitfinex","SOLUSD",1760979540376,22.88,188.15,188.11,0.7]
["bitfinex","SOLUSD",1760979540578,23.6,188.15,188.1,6.05852485]
["bitfinex","SOLUSD",1760979540997,5.35852485,188.13,188.08,13.29221607]
["bitfinex","SOLUSD",1760979541189,6.07852485,188.14,188.07,6.05852485]
["bitfinex","SOLUSD",1760979541591,6.07852485,188.14,188.08,5.31688643]
["bitfinex","SOLUSD",1760979541592,0.72,188.14,188.08,5.31688643]
["bitfinex","SOLUSD",1760979541775,6.07852485,188.14,188.08,5.31688643]
["bitfinex","SOLUSD",1760979541976,5.35852485,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1760979542196,5.35852485,188.11,188.06,61.8]
["bitfinex","SOLUSD",1760979542387,5.35852485,188.11,188.06,62.5]
["bitfinex","SOLUSD",1760979542388,6.07852485,188.11,188.06,62.5]
["bitfinex","SOLUSD",1760979542706,5.35852485,188.09,188.04,80.41300065]
["bitfinex","SOLUSD",1760979543076,0.72,188.09,188.04,81.11300065]
["bitfinex","SOLUSD",1760979543601,23.6,188.09,188.04,81.11300065]
["bitfinex","SOLUSD",1760979543916,22.88,188.09,188.06,5.35852485]
["bitfinex","SOLUSD",1760979544409,22.88,188.13,188.08,5.35852485]
["bitfinex","SOLUSD",1760979544594,22.88,188.13,188.09,6.05852485]
["bitfinex","SOLUSD",1760979544803,0.72,188.16,188.09,6.05852485]
["bitfinex","SOLUSD",1760979545000,23.6,188.15,188.1,5.3163211]
["bitfinex","SOLUSD",1760979545378,0.72,188.14,188.1,5.3163211]
["bitfinex","SOLUSD",1760979545583,5.35852485,188.16,188.1,6.0163211]
["bitfinex","SOLUSD",1760979545782,28.23852485,188.16,188.1,6.0163211]
["bitfinex","SOLUSD",1760979546904,28.23852485,188.16,188.03,22.88]
["bitfinex","SOLUSD",1760979546905,5.35852485,188.14,188.05,5.31767776]
["bitfinex","SOLUSD",1760979547110,5.35852485,188.14,188.07,5.35852485]
["bitfinex","SOLUSD",1760979547282,6.07852485,188.14,188.07,5.35852485]
["bitfinex","SOLUSD",1760979547482,6.07852485,188.14,188.07,6.05852485]
["bitfinex","SOLUSD",1760979547684,0.72,188.14,188.08,5.35852485]
["bitfinex","SOLUSD",1760979548582,6.07852485,188.14,188.07,6.05852485]
["bitfinex","SOLUSD",1760979548980,28.23852485,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1760979549283,28.95852485,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1760979549490,0.67,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1760979549690,0.67,188.12,188.06,6.01733946]
["bitfinex","SOLUSD",1760979549890,22.88,188.13,188.06,10.67586431]
["bitfinex","SOLUSD",1760979550100,22.88,188.14,188.08,5.35852485]
["bitfinex","SOLUSD",1760979550407,22.88,188.14,188.09,6.01852485]
["bitfinex","SOLUSD",1760979550702,22.88,188.14,188.09,67.81852485]
["bitfinex","SOLUSD",1760979550888,22.88,188.14,188.1,0.66]
["bitfinex","SOLUSD",1760979551204,22.88,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1760979552698,23.55,188.17,188.12,0.66]
["bitfinex","SOLUSD",1760979552907,22.88,188.15,188.11,80.4061347]
["bitfinex","SOLUSD",1760979553111,28.23852485,188.15,188.11,67.11603848]
["bitfinex","SOLUSD",1760979553303,0.67,188.14,188.11,67.11603848]
["bitfinex","SOLUSD",1760979553898,5.35852485,188.13,188.11,61.8]
["bitfinex","SOLUSD",1760979554093,6.02852485,188.14,188.11,61.8]
["bitfinex","SOLUSD",1760979554410,6.02852485,188.13,188.11,61.8]
["bitfinex","SOLUSD",1760979554582,5.35852485,188.12,188.11,61.8]
["bitfinex","SOLUSD",1760979554782,22.88,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1760979554994,22.88,188.09,188.05,5.31773464]
["bitfinex","SOLUSD",1760979556806,6.07852485,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1760979556986,0.72,188.07,188.01,18.65503225]
["bitfinex","SOLUSD",1760979557188,5.35852485,188.08,188.02,19.28504094]
["bitfinex","SOLUSD",1760979557401,5.35852485,188.09,188.03,0.67]
["bitfinex","SOLUSD",1760979557810,6.07852485,188.08,188.02,18.61504094]
["bitfinex","SOLUSD",1760979558386,6.07852485,188.07,188.02,18.61504094]
["bitfinex","SOLUSD",1760979558607,5.35852485,188.03,188.0,5.31908114]
["bitfinex","SOLUSD",1760979558813,5.35852485,188.03,187.97,0.67]
["bitfinex","SOLUSD",1760979559013,5.35852485,188.02,187.97,0.67]
["bitfinex","SOLUSD",1760979559513,0.72,188.02,187.95,23.98049876]
["bitfinex","SOLUSD",1760979559716,5.35852485,188.02,187.95,24.65049876]
["bitfinex","SOLUSD",1760979559895,5.35852485,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1760979560297,6.07852485,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1760979560500,6.07852485,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1760979560812,28.95852485,187.98,187.93,5.32106955]
["bitfinex","SOLUSD",1760979561111,5.35852485,187.97,187.93,5.32106955]
["bitfinex","SOLUSD",1760979561314,23.6,187.98,187.93,19.29389507]
["bitfinex","SOLUSD",1760979561698,6.07852485,187.97,187.93,5.32106955]
["bitfinex","SOLUSD",1760979561897,5.35852485,187.97,187.93,5.32106955]
["bitfinex","SOLUSD",1760979562098,5.35852485,187.97,187.93,5.99106955]
["bitfinex","SOLUSD",1760979562509,5.35852485,187.97,187.92,18.62486745]
["bitfinex","SOLUSD",1760979562711,8.763771,187.97,187.92,18.62486745]
["bitfinex","SOLUSD",1760979562919,8.043771,187.97,187.92,18.62486745]
["bitfinex","SOLUSD",1760979563300,0.72,187.96,187.92,18.62486745]
["bitfinex","SOLUSD",1760979563806,8.763771,187.96,187.92,18.62486745]
["bitfinex","SOLUSD",1760979564108,22.88,187.98,187.93,8.713771]
["bitfinex","SOLUSD",1760979564418,31.643771,187.98,187.92,18.62486745]
["bitfinex","SOLUSD",1760979564613,22.88,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1760979565000,22.88,187.98,187.94,5.99084707]
["bitfinex","SOLUSD",1760979565303,4.2165994,188.02,187.95,0.67]
["bitfinex","SOLUSD",1760979565609,8.043771,188.07,187.95,62.47]
["bitfinex","SOLUSD",1760979565810,8.043771,188.04,187.97,8.043771]
["bitfinex","SOLUSD",1760979565993,8.043771,188.03,187.97,8.043771]
["bitfinex","SOLUSD",1760979566192,8.043771,188.02,187.96,0.67]
["bitfinex","SOLUSD",1760979566416,22.88,188.02,187.96,8.713771]
["bitfinex","SOLUSD",1760979566601,30.923771,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1760979567225,31.643771,188.02,187.97,5.98999787]
["bitfinex","SOLUSD",1760979568419,23.6,188.02,187.97,19.28999255]
["bitfinex","SOLUSD",1760979569011,8.763771,188.02,187.97,18.61999255]
["bitfinex","SOLUSD",1760979569322,8.763771,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1760979569713,0.72,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1760979570509,0.72,188.0,187.95,18.62192946]
["bitfinex","SOLUSD",1760979570711,0.72,188.0,187.95,19.29192946]
["bitfinex","SOLUSD",1760979571021,0.72,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1760979571320,8.043771,187.98,187.92,8.043771]
["bitfinex","SOLUSD",1760979571822,0.72,187.99,187.92,8.713771]
["bitfinex","SOLUSD",1760979572123,8.763771,187.99,187.93,8.043771]
["bitfinex","SOLUSD",1760979572322,0.72,187.99,187.93,8.713771]
["bitfinex","SOLUSD",1760979572507,0.72,187.99,187.94,5.32084707]
["bitfinex","SOLUSD",1760979572823,23.6,188.01,187.94,19.29296476]
["bitfinex","SOLUSD",1760979573014,22.88,187.99,187.95,8.713771]
["bitfinex","SOLUSD",1760979573816,22.88,188.0,187.95,8.713771]
["bitfinex","SOLUSD",1760979574218,31.643771,188.01,187.95,8.713771]
["bitfinex","SOLUSD",1760979574410,31.643771,188.01,187.96,5.32028091]
["bitfinex","SOLUSD",1760979575113,22.88,188.01,187.97,0.67]
["bitfinex","SOLUSD",1760979575604,0.72,188.0,187.96,18.62098318]
["bitfinex","SOLUSD",1760979576012,8.043771,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1760979576326,0.72,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1760979576523,0.72,188.0,187.95,18.62197391]
["bitfinex","SOLUSD",1760979576908,8.763771,188.0,187.95,18.62197391]
["bitfinex","SOLUSD",1760979577414,8.763771,188.0,187.95,19.29197391]
["bitfinex","SOLUSD",1760979578231,0.72,187.99,187.95,18.62197391]
["bitfinex","SOLUSD",1760979578713,8.043771,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1760979579241,8.703771,187.98,187.93,5.9911302]
["bitfinex","SOLUSD",1760979579418,0.66,187.98,187.93,26.66772672]
["bitfinex","SOLUSD",1760979579609,8.043771,187.99,187.94,0.72]
["bitfinex","SOLUSD",1760979579926,8.703771,188.0,187.95,18.62197391]
["bitfinex","SOLUSD",1760979580416,8.703771,188.0,187.95,19.34197391]
["bitfinex","SOLUSD",1760979581013,8.043771,187.99,187.95,19.34197391]
["bitfinex","SOLUSD",1760979581327,0.66,188.0,187.95,19.34197391]
["bitfinex","SOLUSD",1760979581529,8.703771,188.0,187.95,19.34197391]
["bitfinex","SOLUSD",1760979581822,8.043771,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1760979582030,0.66,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1760979582231,8.703771,188.0,187.94,18.62294029]
["bitfinex","SOLUSD",1760979582414,8.043771,187.99,187.94,19.34294029]
["bitfinex","SOLUSD",1760979582727,8.043771,187.98,187.94,19.34294029]
["bitfinex","SOLUSD",1760979582926,0.66,187.99,187.94,19.34294029]
["bitfinex","SOLUSD",1760979583231,8.703771,187.99,187.94,19.34294029]
["bitfinex","SOLUSD",1760979583410,0.66,187.98,187.94,18.62294029]
["bitfinex","SOLUSD",1760979583610,8.703771,187.99,187.94,19.34294029]
["bitfinex","SOLUSD",1760979585514,8.703771,187.98,187.94,5.3208226]
["bitfinex","SOLUSD",1760979585714,31.583771,187.98,187.94,5.3208226]
["bitfinex","SOLUSD",1760979586024,8.703771,187.97,187.94,5.3208226]
["bitfinex","SOLUSD",1760979586528,8.043771,187.97,187.94,5.3208226]
["bitfinex","SOLUSD",1760979586741,22.88,187.98,187.94,5.3208226]
["bitfinex","SOLUSD",1760979586911,8.043771,187.97,187.94,6.0408226]
["bitfinex","SOLUSD",1760979587111,8.043771,187.97,187.94,5.3208226]
["bitfinex","SOLUSD",1760979587919,0.66,187.97,187.92,5.32122198]
["bitfinex","SOLUSD",1760979588113,0.66,187.96,187.92,5.32122198]
["bitfinex","SOLUSD",1760979588531,8.703771,187.96,187.92,5.32122198]
["bitfinex","SOLUSD",1760979588825,0.66,187.96,187.92,5.32122198]
["bitfinex","SOLUSD",1760979589011,8.703771,187.96,187.92,6.04122198]
["bitfinex","SOLUSD",1760979589329,0.66,187.96,187.92,6.04122198]
["bitfinex","SOLUSD",1760979589825,0.66,187.96,187.91,5.32169655]
["bitfinex","SOLUSD",1760979590219,0.66,187.96,187.91,6.04169655]
["bitfinex","SOLUSD",1760979590809,8.703771,187.96,187.91,6.04169655]
["bitfinex","SOLUSD",1760979591226,0.66,187.96,187.91,18.62593794]
["bitfinex","SOLUSD",1760979591427,23.54,187.98,187.92,0.72]
["bitfinex","SOLUSD",1760979591625,23.54,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1760979591828,31.583771,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1760979592031,31.583771,187.98,187.93,6.0411302]
["bitfinex","SOLUSD",1760979593041,31.583771,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1760979593328,31.583771,187.98,187.94,0.72]
["bitfinex","SOLUSD",1760979593729,31.583771,187.98,187.94,6.04057852]
["bitfinex","SOLUSD",1760979594110,31.583771,187.98,187.94,5.32057852]
["bitfinex","SOLUSD",1760979594723,8.703771,187.97,187.94,5.32057852]
["bitfinex","SOLUSD",1760979595334,8.043771,187.96,187.93,5.32105111]
["bitfinex","SOLUSD",1760979595519,8.043771,187.94,187.92,5.32137]
["bitfinex","SOLUSD",1760979595837,22.88,187.95,187.92,8.043771]
["bitfinex","SOLUSD",1760979596130,22.88,187.95,187.9,14.08575077]
["bitfinex","SOLUSD",1760979596338,8.703771,187.94,187.9,18.62692921]
["bitfinex","SOLUSD",1760979596834,8.043771,187.93,187.9,18.62692921]
["bitfinex","SOLUSD",1760979597420,0.66,187.94,187.9,18.62692921]
["bitfinex","SOLUSD",1760979597735,8.043771,187.93,187.9,13.30494944]
["bitfinex","SOLUSD",1760979598031,8.043771,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1760979598337,8.043771,187.93,187.89,19.34792058]
["bitfinex","SOLUSD",1760979599137,0.66,187.94,187.89,19.34792058]
["bitfinex","SOLUSD",1760979599436,8.043771,187.93,187.89,19.34792058]
["bitfinex","SOLUSD",1760979599841,8.043771,187.93,187.89,6.04226302]
["bitfinex","SOLUSD",1760979600132,5.9805834,187.95,187.89,6.04226302]
["bitfinex","SOLUSD",1760979600335,8.043771,187.93,187.89,6.04226302]
["bitfinex","SOLUSD",1760979600531,28.8605834,187.95,187.85,0.2]
["bitfinex","SOLUSD",1760979600532,8.043771,187.9,187.85,13.50843819]
["bitfinex","SOLUSD",1760979600728,22.88,187.92,187.86,5.32290187]
["bitfinex","SOLUSD",1760979601034,10.87647521,187.97,187.89,8.043771]
["bitfinex","SOLUSD",1760979601035,8.043771,187.96,187.89,8.043771]
["bitfinex","SOLUSD",1760979601242,16.00725662,187.97,187.94,8.043771]
["bitfinex","SOLUSD",1760979601414,16.00725662,187.97,187.92,8.763771]
["bitfinex","SOLUSD",1760979601773,0.66,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1760979602042,8.703771,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1760979602423,8.043771,187.95,187.9,0.72]
["bitfinex","SOLUSD",1760979602630,8.043771,187.95,187.9,5.32197977]
["bitfinex","SOLUSD",1760979602825,8.043771,187.95,187.86,26.61556478]
["bitfinex","SOLUSD",1760979602826,8.043771,187.92,187.86,14.02730856]
["bitfinex","SOLUSD",1760979603133,8.043771,187.91,187.87,0.72]
["bitfinex","SOLUSD",1760979603320,22.88,187.96,187.88,8.043771]
["bitfinex","SOLUSD",1760979603526,8.043771,187.94,187.89,0.72]
["bitfinex","SOLUSD",1760979603721,23.54,187.95,187.88,5.32249621]
["bitfinex","SOLUSD",1760979603722,8.043771,187.92,187.88,5.32249621]
["bitfinex","SOLUSD",1760979603921,8.043771,187.92,187.88,18.62886197]
["bitfinex","SOLUSD",1760979604134,8.043771,187.92,187.88,19.34886197]
["bitfinex","SOLUSD",1760979604440,30.923771,187.92,187.88,19.34886197]
["bitfinex","SOLUSD",1760979605035,31.583771,187.94,187.89,0.72]
["bitfinex","SOLUSD",1760979605223,31.583771,187.94,187.88,18.62886197]
["bitfinex","SOLUSD",1760979605538,30.923771,187.92,187.88,18.62886197]
["bitfinex","SOLUSD",1760979605743,30.923771,187.92,187.88,5.32249621]
["bitfinex","SOLUSD",1760979605922,30.923771,187.92,187.89,0.72]
["bitfinex","SOLUSD",1760979606124,22.88,187.92,187.89,0.72]
["bitfinex","SOLUSD",1760979606742,30.923771,187.92,187.88,5.32249621]
["bitfinex","SOLUSD",1760979606937,22.88,187.92,187.88,5.32249621]
["bitfinex","SOLUSD",1760979607145,23.54,187.92,187.88,0.72]
["bitfinex","SOLUSD",1760979607327,22.88,187.92,187.89,0.72]
["bitfinex","SOLUSD",1760979608025,30.923771,187.92,187.87,18.62990365]
["bitfinex","SOLUSD",1760979608220,22.88,187.92,187.88,0.72]
["bitfinex","SOLUSD",1760979608442,30.923771,187.92,187.88,0.72]
["bitfinex","SOLUSD",1760979608652,22.88,187.92,187.88,0.72]
["bitfinex","SOLUSD",1760979609148,22.88,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1760979610126,22.88,187.92,187.89,6.02226302]
["bitfinex","SOLUSD",1760979610647,22.88,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1760979610842,23.59,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1760979611051,22.88,187.92,187.89,6.02226302]
["bitfinex","SOLUSD",1760979611239,0.71,187.96,187.9,0.7]
["bitfinex","SOLUSD",1760979611438,31.633771,187.96,187.9,8.743771]
["bitfinex","SOLUSD",1760979611640,10.87647521,188.01,187.92,8.043771]
["bitfinex","SOLUSD",1760979611948,22.88,187.95,187.92,69.843771]
["bitfinex","SOLUSD",1760979612144,8.753771,187.99,187.92,70.543771]
["bitfinex","SOLUSD",1760979612445,22.88,187.97,187.93,8.743771]
["bitfinex","SOLUSD",1760979612647,0.71,188.02,187.96,8.043771]
["bitfinex","SOLUSD",1760979612947,8.753771,188.04,187.97,8.043771]
["bitfinex","SOLUSD",1760979613147,22.88,188.0,187.96,8.043771]
["bitfinex","SOLUSD",1760979613348,22.88,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1760979613548,23.59,188.0,187.95,5.32040904]
["bitfinex","SOLUSD",1760979613750,8.043771,187.98,187.95,5.32040904]
["bitfinex","SOLUSD",1760979614134,8.753771,187.98,187.95,5.32040904]
["bitfinex","SOLUSD",1760979614449,22.88,187.96,187.9,22.04816813]
["bitfinex","SOLUSD",1760979614646,30.923771,187.96,187.87,0.7]
["bitfinex","SOLUSD",1760979614852,0.71,187.95,187.86,5.32311295]
["bitfinex","SOLUSD",1760979615036,8.043771,187.9,187.85,0.2]
["bitfinex","SOLUSD",1760979615242,10.87647521,187.94,187.85,0.2]
["bitfinex","SOLUSD",1760979615444,22.88,187.91,187.85,0.2]
["bitfinex","SOLUSD",1760979615628,8.043771,187.9,187.85,5.52336176]
["bitfinex","SOLUSD",1760979615949,8.743771,187.9,187.85,5.52336176]
["bitfinex","SOLUSD",1760979616161,0.7,187.89,187.85,5.52336176]
["bitfinex","SOLUSD",1760979616333,13.30179267,187.95,187.86,0.71]
["bitfinex","SOLUSD",1760979616334,23.58,187.92,187.86,0.71]
["bitfinex","SOLUSD",1760979616532,22.88,187.92,187.86,0.71]
["bitfinex","SOLUSD",1760979616735,22.88,187.92,187.86,8.753771]
["bitfinex","SOLUSD",1760979616932,22.88,187.92,187.86,0.71]
["bitfinex","SOLUSD",1760979617135,22.88,187.92,187.87,0.71]
["bitfinex","SOLUSD",1760979617335,23.58,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1760979617547,22.88,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1760979617754,22.88,187.91,187.89,0.71]
["bitfinex","SOLUSD",1760979618251,8.743771,187.95,187.89,0.71]
["bitfinex","SOLUSD",1760979618458,22.88,187.92,187.89,0.71]
["bitfinex","SOLUSD",1760979619265,8.043771,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1760979619455,30.923771,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1760979619768,22.88,187.92,187.91,0.71]
["bitfinex","SOLUSD",1760979620073,0.7,188.01,187.91,8.753771]
["bitfinex","SOLUSD",1760979620360,26.58457271,188.08,187.97,8.043771]
["bitfinex","SOLUSD",1760979620361,26.72758571,188.04,187.97,8.043771]
["bitfinex","SOLUSD",1760979620567,22.10952177,188.04,187.97,8.043771]
["bitfinex","SOLUSD",1760979620757,0.7,188.06,188.01,8.043771]
["bitfinex","SOLUSD",1760979620974,8.043771,188.05,187.98,8.753771]
["bitfinex","SOLUSD",1760979621144,22.88,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1760979621352,22.88,188.0,187.94,8.043771]
["bitfinex","SOLUSD",1760979621552,8.043771,188.04,187.97,8.043771]
["bitfinex","SOLUSD",1760979621958,0.7,188.03,187.97,8.043771]
["bitfinex","SOLUSD",1760979622151,22.88,188.0,187.96,8.043771]
["bitfinex","SOLUSD",1760979622448,8.743771,188.05,187.98,8.043771]
["bitfinex","SOLUSD",1760979622653,0.7,188.05,187.97,0.71]
["bitfinex","SOLUSD",1760979622851,8.043771,188.05,187.98,8.043771]
["bitfinex","SOLUSD",1760979623057,8.043771,188.03,187.96,8.043771]
["bitfinex","SOLUSD",1760979623256,22.88,188.02,187.97,18.61999255]
["bitfinex","SOLUSD",1760979623455,22.88,188.02,187.98,0.71]
["bitfinex","SOLUSD",1760979623653,8.743771,188.1,188.02,10.87647521]
["bitfinex","SOLUSD",1760979623872,8.743771,188.1,188.01,8.043771]
["bitfinex","SOLUSD",1760979623873,0.7,188.12,188.06,8.043771]
["bitfinex","SOLUSD",1760979624075,0.7,188.15,188.07,8.043771]
["bitfinex","SOLUSD",1760979624272,0.7,188.14,188.07,8.043771]
["bitfinex","SOLUSD",1760979624457,4.92204525,188.14,188.07,8.043771]
["bitfinex","SOLUSD",1760979624662,22.88,188.12,188.07,5.35330153]
["bitfinex","SOLUSD",1760979624865,22.88,188.12,188.06,0.71]
["bitfinex","SOLUSD",1760979625152,4.92204525,188.14,188.07,5.35330153]
["bitfinex","SOLUSD",1760979625354,22.88,188.11,188.07,5.31714088]
["bitfinex","SOLUSD",1760979625572,22.88,188.11,188.05,5.35330153]
["bitfinex","SOLUSD",1760979626078,5.35330153,188.13,188.04,5.35330153]
["bitfinex","SOLUSD",1760979626378,22.88,188.08,188.04,5.35330153]
["bitfinex","SOLUSD",1760979626574,22.88,188.08,188.02,5.35330153]
["bitfinex","SOLUSD",1760979626782,0.7,188.07,188.01,5.35330153]
["bitfinex","SOLUSD",1760979627069,22.88,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1760979627674,22.88,188.03,187.99,0.71]
["bitfinex","SOLUSD",1760979627876,22.88,188.03,187.99,6.06330153]
["bitfinex","SOLUSD",1760979628048,22.88,188.03,188.01,5.35330153]
["bitfinex","SOLUSD",1760979628252,22.88,188.05,188.0,0.71]
["bitfinex","SOLUSD",1760979628452,28.23330153,188.05,187.97,11.38329735]
["bitfinex","SOLUSD",1760979628765,28.93330153,188.05,187.97,24.68329203]
["bitfinex","SOLUSD",1760979628951,28.93330153,188.05,187.97,19.3299905]
["bitfinex","SOLUSD",1760979629154,22.88,188.07,188.01,5.35330153]
["bitfinex","SOLUSD",1760979629360,22.88,188.07,188.02,5.35330153]
["bitfinex","SOLUSD",1760979629663,22.88,188.07,188.04,5.35330153]
["bitfinex","SOLUSD",1760979629854,22.88,188.09,188.04,5.35330153]
["bitfinex","SOLUSD",1760979630059,5.35330153,188.12,188.05,0.71]
["bitfinex","SOLUSD",1760979630263,22.88,188.09,188.05,0.71]
["bitfinex","SOLUSD",1760979630459,22.88,188.09,188.06,5.35330153]
["bitfinex","SOLUSD",1760979630855,4.92204525,188.14,188.08,5.35330153]
["bitfinex","SOLUSD",1760979631375,6.01548837,188.13,188.08,5.35330153]
["bitfinex","SOLUSD",1760979631668,6.01548837,188.13,188.07,5.31696811]
["bitfinex","SOLUSD",1760979631869,22.88,188.1,188.06,5.31741284]
["bitfinex","SOLUSD",1760979632467,22.88,188.1,188.05,10.67100555]
["bitfinex","SOLUSD",1760979632860,23.58,188.12,188.06,0.71]
["bitfinex","SOLUSD",1760979633073,22.88,188.12,188.07,5.35330153]
["bitfinex","SOLUSD",1760979633583,23.58,188.12,188.07,6.06330153]
["bitfinex","SOLUSD",1760979633880,22.88,188.12,188.08,0.71]
["bitfinex","SOLUSD",1760979634296,4.22204525,188.14,188.08,6.06330153]
["bitfinex","SOLUSD",1760979634487,22.88,188.13,188.08,6.06330153]
["bitfinex","SOLUSD",1760979634792,22.88,188.11,188.08,0.71]
["bitfinex","SOLUSD",1760979634986,5.31472801,188.16,188.07,10.6704476]
["bitfinex","SOLUSD",1760979635158,0.7,188.15,188.09,6.06330153]
["bitfinex","SOLUSD",1760979635483,22.88,188.13,188.09,6.06330153]
["bitfinex","SOLUSD",1760979635860,22.88,188.13,188.09,11.37975046]
["bitfinex","SOLUSD",1760979636473,22.88,188.11,188.09,5.31644893]
["bitfinex","SOLUSD",1760979637061,22.88,188.1,188.07,67.11689325]
["bitfinex","SOLUSD",1760979637263,22.88,188.1,188.08,0.71]
["bitfinex","SOLUSD",1760979637461,22.88,188.1,188.09,5.31660375]
["bitfinex","SOLUSD",1760979637660,4.34816953,188.16,188.09,10.66990528]
["bitfinex","SOLUSD",1760979637869,22.88,188.14,188.1,0.71]
["bitfinex","SOLUSD",1760979638076,10.66765313,188.17,188.1,0.71]
["bitfinex","SOLUSD",1760979638380,22.88,188.14,188.1,0.71]
["bitfinex","SOLUSD",1760979638578,21.30228965,188.19,188.12,5.35330153]
["bitfinex","SOLUSD",1760979638786,22.88,188.15,188.09,24.67141466]
["bitfinex","SOLUSD",1760979638987,22.88,188.15,188.1,6.06330153]
["bitfinex","SOLUSD",1760979639160,0.7,188.21,188.12,5.35330153]
["bitfinex","SOLUSD",1760979639361,6.01325534,188.21,188.14,5.35330153]
["bitfinex","SOLUSD",1760979639560,5.35330153,188.2,188.13,5.31541545]
["bitfinex","SOLUSD",1760979639781,6.07330153,188.2,188.13,5.31541545]
["bitfinex","SOLUSD",1760979639983,28.23330153,188.19,188.13,6.01541545]
["bitfinex","SOLUSD",1760979640371,5.35330153,188.2,188.13,18.6040988]
["bitfinex","SOLUSD",1760979640562,5.35330153,188.2,188.14,0.7]
["bitfinex","SOLUSD",1760979640766,22.88,188.17,188.14,0.7]
["bitfinex","SOLUSD",1760979641090,22.88,188.17,188.13,5.31541545]
["bitfinex","SOLUSD",1760979641293,22.88,188.15,188.13,5.31541545]
["bitfinex","SOLUSD",1760979641488,22.88,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1760979641696,5.09623953,188.21,188.13,6.05330153]
["bitfinex","SOLUSD",1760979641861,22.88,188.18,188.13,6.05330153]
["bitfinex","SOLUSD",1760979642069,22.88,188.18,188.13,0.7]
["bitfinex","SOLUSD",1760979642289,23.6,188.18,188.13,0.7]
["bitfinex","SOLUSD",1760979642493,22.88,188.18,188.13,0.7]
["bitfinex","SOLUSD",1760979642669,22.88,188.17,188.13,0.7]
["bitfinex","SOLUSD",1760979643081,22.88,188.17,188.14,5.31519081]
["bitfinex","SOLUSD",1760979643492,6.03354261,188.2,188.14,5.31519081]
["bitfinex","SOLUSD",1760979643493,27.25623953,188.21,188.15,0.7]
["bitfinex","SOLUSD",1760979643688,22.88,188.19,188.15,0.7]
["bitfinex","SOLUSD",1760979644182,22.88,188.21,188.15,0.7]
["bitfinex","SOLUSD",1760979644674,22.88,188.2,188.15,6.05330153]
["bitfinex","SOLUSD",1760979644867,22.88,188.2,188.15,0.7]
["bitfinex","SOLUSD",1760979645093,22.88,188.2,188.16,5.31455579]
["bitfinex","SOLUSD",1760979645393,22.88,188.18,188.16,5.31455579]
["bitfinex","SOLUSD",1760979645691,10.87647521,188.27,188.16,5.31455579]
["bitfinex","SOLUSD",1760979645692,9.6983019,188.26,188.17,0.7]
["bitfinex","SOLUSD",1760979645990,5.35330153,188.21,188.16,5.31455579]
["bitfinex","SOLUSD",1760979646198,5.35330153,188.2,188.16,5.31455579]
["bitfinex","SOLUSD",1760979646374,0.72,188.2,188.16,5.31455579]
["bitfinex","SOLUSD",1760979646571,0.72,188.19,188.14,6.01496679]
["bitfinex","SOLUSD",1760979646780,5.35330153,188.17,188.14,5.31496679]
["bitfinex","SOLUSD",1760979647084,22.88,188.16,188.09,13.29094252]
["bitfinex","SOLUSD",1760979647284,0.72,188.16,188.1,5.3163211]
["bitfinex","SOLUSD",1760979647486,22.88,188.17,188.1,11.36962263]
["bitfinex","SOLUSD",1760979647797,6.07330153,188.16,188.1,5.3163211]
["bitfinex","SOLUSD",1760979648169,6.07330153,188.16,188.1,6.0163211]
["bitfinex","SOLUSD",1760979648480,22.88,188.17,188.11,0.7]
["bitfinex","SOLUSD",1760979648673,22.88,188.17,188.12,5.35330153]
["bitfinex","SOLUSD",1760979648873,22.88,188.17,188.13,0.7]
["bitfinex","SOLUSD",1760979649300,22.88,188.17,188.14,5.31519081]
["bitfinex","SOLUSD",1760979649475,23.6,188.17,188.14,5.31519081]
["bitfinex","SOLUSD",1760979649676,22.88,188.15,188.14,5.31519081]
["bitfinex","SOLUSD",1760979649875,22.88,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1760979650179,0.72,188.17,188.12,6.0157559]
["bitfinex","SOLUSD",1760979650392,22.88,188.16,188.13,0.7]
["bitfinex","SOLUSD",1760979651086,22.88,188.2,188.13,0.7]
["bitfinex","SOLUSD",1760979651275,22.88,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1760979651475,22.88,188.16,188.14,5.31519081]
["bitfinex","SOLUSD",1760979651678,0.72,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1760979651901,22.88,188.19,188.14,5.31519081]
["bitfinex","SOLUSD",1760979652198,23.6,188.19,188.14,6.01519081]
["bitfinex","SOLUSD",1760979653083,23.6,188.19,188.14,5.31519081]
["bitfinex","SOLUSD",1760979654115,22.88,188.19,188.12,18.60514565]
["bitfinex","SOLUSD",1760979654278,0.67,188.18,188.12,19.32514565]
["bitfinex","SOLUSD",1760979654595,0.67,188.18,188.13,0.72]
["bitfinex","SOLUSD",1760979654971,22.88,188.19,188.13,6.07330153]
["bitfinex","SOLUSD",1760979655303,0.67,188.23,188.15,5.35330153]
["bitfinex","SOLUSD",1760979655901,22.88,188.21,188.16,0.72]
["bitfinex","SOLUSD",1760979656106,28.19293909,188.22,188.16,5.31462585]
["bitfinex","SOLUSD",1760979656274,0.67,188.23,188.16,6.03462585]
["bitfinex","SOLUSD",1760979656473,22.88,188.22,188.16,24.674492]
["bitfinex","SOLUSD",1760979656794,22.88,188.22,188.16,19.32119047]
["bitfinex","SOLUSD",1760979656987,22.88,188.23,188.16,5.31462585]
["bitfinex","SOLUSD",1760979657187,0.67,188.22,188.16,5.31462585]
["bitfinex","SOLUSD",1760979657982,5.35330153,188.21,188.16,5.31462585]
["bitfinex","SOLUSD",1760979658374,0.67,188.2,188.15,5.31490831]
["bitfinex","SOLUSD",1760979658566,5.35330153,188.19,188.14,5.31512608]
["bitfinex","SOLUSD",1760979658986,0.67,188.18,188.14,5.31512608]
["bitfinex","SOLUSD",1760979659376,23.55,188.18,188.14,5.31512608]
["bitfinex","SOLUSD",1760979659581,22.88,188.18,188.13,5.31547334]
["bitfinex","SOLUSD",1760979659790,22.88,188.17,188.13,18.60415669]
["bitfinex","SOLUSD",1760979660471,22.88,188.18,188.13,23.95745822]
["bitfinex","SOLUSD",1760979660678,22.88,188.18,188.13,19.32415669]
["bitfinex","SOLUSD",1760979660888,0.67,188.19,188.13,24.67745822]
["bitfinex","SOLUSD",1760979661298,22.88,188.2,188.14,0.72]
["bitfinex","SOLUSD",1760979661488,0.67,188.21,188.14,0.72]
["bitfinex","SOLUSD",1760979661697,22.88,188.21,188.16,5.31462585]
["bitfinex","SOLUSD",1760979662202,22.88,188.21,188.17,6.07330153]
["bitfinex","SOLUSD",1760979662791,0.67,188.2,188.17,5.35330153]
["bitfinex","SOLUSD",1760979662990,0.67,188.2,188.15,5.31484718]
["bitfinex","SOLUSD",1760979663390,0.67,188.2,188.13,5.31519932]
["bitfinex","SOLUSD",1760979663781,5.35330153,188.18,188.1,5.35330153]
["bitfinex","SOLUSD",1760979664015,22.88,188.13,188.06,6.03745187]
["bitfinex","SOLUSD",1760979664188,22.88,188.11,188.06,5.31745187]
["bitfinex","SOLUSD",1760979664506,22.88,188.11,188.06,18.61108156]
["bitfinex","SOLUSD",1760979664701,0.67,188.13,188.06,24.68438309]
["bitfinex","SOLUSD",1760979664904,22.88,188.11,188.06,10.6707534]
["bitfinex","SOLUSD",1760979665103,22.88,188.11,188.06,5.31745187]
["bitfinex","SOLUSD",1760979665488,22.88,188.1,188.07,0.72]
["bitfinex","SOLUSD",1760979665692,22.88,188.14,188.07,0.72]
["bitfinex","SOLUSD",1760979666007,0.67,188.13,188.07,18.61005181]
["bitfinex","SOLUSD",1760979666187,22.88,188.12,188.07,18.61005181]
["bitfinex","SOLUSD",1760979666605,22.88,188.12,188.08,0.72]
["bitfinex","SOLUSD",1760979666915,22.88,188.11,188.07,23.96335334]
["bitfinex","SOLUSD",1760979667277,22.88,188.11,188.07,19.33005181]
["bitfinex","SOLUSD",1760979667695,28.86537168,188.14,188.07,19.33005181]
["bitfinex","SOLUSD",1760979667912,0.67,188.13,188.07,5.31712897]
["bitfinex","SOLUSD",1760979668514,0.67,188.13,188.05,5.31773464]
["bitfinex","SOLUSD",1760979668811,5.35330153,188.11,188.05,5.31773464]
["bitfinex","SOLUSD",1760979669215,18.60334871,188.14,188.03,5.31803488]
["bitfinex","SOLUSD",1760979669216,22.88,188.06,188.03,5.31803488]
["bitfinex","SOLUSD",1760979669708,5.35330153,188.09,188.03,5.31803488]
["bitfinex","SOLUSD",1760979669919,22.88,188.06,188.02,18.61504079]
["bitfinex","SOLUSD",1760979670279,22.88,188.06,188.02,19.28504079]
["bitfinex","SOLUSD",1760979670478,22.88,188.06,188.0,5.35330153]
["bitfinex","SOLUSD",1760979670479,22.88,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1760979670695,0.69,188.05,188.0,5.31914893]
["bitfinex","SOLUSD",1760979670893,0.69,188.09,188.02,5.35330153]
["bitfinex","SOLUSD",1760979671102,22.88,188.09,188.04,5.35330153]
["bitfinex","SOLUSD",1760979671382,11.35960019,188.11,188.04,5.35330153]
["bitfinex","SOLUSD",1760979671383,22.88,188.08,188.04,5.35330153]
["bitfinex","SOLUSD",1760979671712,22.88,188.08,188.03,0.67]
["bitfinex","SOLUSD",1760979671881,22.88,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1760979672081,22.88,188.11,188.05,18.61207125]
["bitfinex","SOLUSD",1760979672296,0.69,188.14,188.08,5.35330153]
["bitfinex","SOLUSD",1760979672489,0.69,188.17,188.1,5.35330153]
["bitfinex","SOLUSD",1760979672910,22.88,188.16,188.11,0.67]
["bitfinex","SOLUSD",1760979673204,22.88,188.16,188.07,0.67]
["bitfinex","SOLUSD",1760979673405,0.69,188.15,188.08,5.35330153]
["bitfinex","SOLUSD",1760979673607,22.88,188.14,188.08,5.35330153]
["bitfinex","SOLUSD",1760979673788,22.88,188.14,188.07,0.67]
["bitfinex","SOLUSD",1760979673982,28.88522913,188.14,188.08,5.31688643]
["bitfinex","SOLUSD",1760979674290,28.88522913,188.14,188.07,11.34040263]
["bitfinex","SOLUSD",1760979674291,22.88,188.12,188.07,11.34040263]
["bitfinex","SOLUSD",1760979674498,22.88,188.12,188.09,5.35330153]
["bitfinex","SOLUSD",1760979674815,10.66758785,188.18,188.11,5.35330153]
["bitfinex","SOLUSD",1760979675185,11.54647521,188.22,188.13,5.35330153]
["bitfinex","SOLUSD",1760979675385,16.85947555,188.22,188.15,5.35330153]
["bitfinex","SOLUSD",1760979675619,16.85947555,188.22,188.17,5.35330153]
["bitfinex","SOLUSD",1760979675620,10.87647521,188.22,188.17,5.35330153]
["bitfinex","SOLUSD",1760979675826,10.87647521,188.22,188.19,5.35330153]
["bitfinex","SOLUSD",1760979676024,10.87647521,188.22,188.2,5.31349628]
["bitfinex","SOLUSD",1760979676187,22.88,188.22,188.2,5.31349628]
["bitfinex","SOLUSD",1760979676387,0.67,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1760979676587,22.88,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1760979676889,5.98208588,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1760979677090,0.67,188.25,188.2,6.00349628]
["bitfinex","SOLUSD",1760979677294,0.67,188.3,188.23,5.35330153]
["bitfinex","SOLUSD",1760979677697,0.87,188.33,188.24,0.69]
["bitfinex","SOLUSD",1760979677888,6.22330153,188.33,188.25,5.3119162]
["bitfinex","SOLUSD",1760979678091,0.2,188.33,188.26,5.35330153]
["bitfinex","SOLUSD",1760979678292,0.2,188.33,188.26,6.04330153]
["bitfinex","SOLUSD",1760979678484,0.2,188.33,188.28,5.35330153]
["bitfinex","SOLUSD",1760979678684,22.88,188.32,188.28,5.35330153]
["bitfinex","SOLUSD",1760979678885,22.88,188.31,188.26,0.69]
["bitfinex","SOLUSD",1760979679092,0.87,188.33,188.27,5.35330153]
["bitfinex","SOLUSD",1760979679298,6.179849,188.33,188.26,6.04330153]
["bitfinex","SOLUSD",1760979679494,11.53315053,188.33,188.26,0.69]
["bitfinex","SOLUSD",1760979679811,5.35330153,188.31,188.24,10.66564098]
["bitfinex","SOLUSD",1760979680004,23.55,188.32,188.24,10.66564098]
["bitfinex","SOLUSD",1760979680205,0.2,188.33,188.26,10.87647521]
["bitfinex","SOLUSD",1760979680592,0.2,188.33,188.27,0.69]
["bitfinex","SOLUSD",1760979680794,0.2,188.33,188.28,5.35330153]
["bitfinex","SOLUSD",1760979681003,0.2,188.33,188.27,0.69]
["bitfinex","SOLUSD",1760979681214,0.2,188.33,188.24,5.31228117]
["bitfinex","SOLUSD",1760979681419,0.67,188.32,188.25,6.04330153]
["bitfinex","SOLUSD",1760979681722,22.88,188.3,188.23,10.6658352]
["bitfinex","SOLUSD",1760979681927,5.35330153,188.27,188.19,0.69]
["bitfinex","SOLUSD",1760979682123,5.35330153,188.26,188.19,11.35707833]
["bitfinex","SOLUSD",1760979682331,28.23330153,188.26,188.19,5.3137768]
["bitfinex","SOLUSD",1760979682523,22.88,188.26,188.2,0.69]
["bitfinex","SOLUSD",1760979682891,22.88,188.27,188.2,0.69]
["bitfinex","SOLUSD",1760979683098,22.88,188.26,188.2,0.69]
["bitfinex","SOLUSD",1760979683298,22.88,188.26,188.19,10.66707833]
["bitfinex","SOLUSD",1760979683299,28.23330153,188.26,188.19,10.66707833]
["bitfinex","SOLUSD",1760979683501,22.88,188.22,188.18,10.66735579]
["bitfinex","SOLUSD",1760979684106,22.88,188.22,188.19,0.69]
["bitfinex","SOLUSD",1760979684508,22.88,188.22,188.18,5.31405426]
["bitfinex","SOLUSD",1760979684712,31.57085583,188.25,188.18,13.33491009]
["bitfinex","SOLUSD",1760979685005,31.57085583,188.25,188.18,14.02491009]
["bitfinex","SOLUSD",1760979685312,22.88,188.23,188.18,14.02491009]
["bitfinex","SOLUSD",1760979685521,22.88,188.23,188.18,6.00405426]
["bitfinex","SOLUSD",1760979685728,8.02085583,188.22,188.16,5.31438043]
["bitfinex","SOLUSD",1760979686024,22.88,188.25,188.18,5.314061]
["bitfinex","SOLUSD",1760979686025,8.02085583,188.24,188.18,5.314061]
["bitfinex","SOLUSD",1760979686191,8.02085583,188.24,188.17,8.71085583]
["bitfinex","SOLUSD",1760979686192,22.88,188.21,188.17,0.69]
["bitfinex","SOLUSD",1760979686390,8.02085583,188.2,188.14,0.69]
["bitfinex","SOLUSD",1760979686815,0.67,188.19,188.09,5.31660375]
["bitfinex","SOLUSD",1760979687023,8.02085583,188.2,188.13,8.71085583]
["bitfinex","SOLUSD",1760979687399,8.02085583,188.17,188.1,8.02085583]
["bitfinex","SOLUSD",1760979687595,8.02085583,188.15,188.09,5.31660375]
["bitfinex","SOLUSD",1760979688224,8.02085583,188.15,188.08,22.00290979]
["bitfinex","SOLUSD",1760979688225,22.88,188.12,188.08,14.02774029]
["bitfinex","SOLUSD",1760979688400,4.91702148,188.17,188.08,13.33774029]
["bitfinex","SOLUSD",1760979688401,0.67,188.17,188.08,13.33774029]
["bitfinex","SOLUSD",1760979688713,8.02085583,188.18,188.11,8.02085583]
["bitfinex","SOLUSD",1760979689197,22.88,188.15,188.11,8.02085583]
["bitfinex","SOLUSD",1760979689815,8.69085583,188.17,188.09,8.71085583]
["bitfinex","SOLUSD",1760979690199,8.69085583,188.17,188.1,5.3163211]
["bitfinex","SOLUSD",1760979690527,22.88,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1760979691025,22.88,188.13,188.09,6.00659886]
["bitfinex","SOLUSD",1760979691895,22.88,188.13,188.09,5.31659886]
["bitfinex","SOLUSD",1760979692101,22.88,188.13,188.1,0.69]
["bitfinex","SOLUSD",1760979692302,22.88,188.13,188.1,6.00610802]
["bitfinex","SOLUSD",1760979692602,22.88,188.14,188.1,6.00610802]
["bitfinex","SOLUSD",1760979693438,8.69085583,188.21,188.13,8.02085583]
["bitfinex","SOLUSD",1760979693599,0.67,188.21,188.14,8.02085583]
["bitfinex","SOLUSD",1760979693801,22.88,188.19,188.14,8.02085583]
["bitfinex","SOLUSD",1760979694014,22.88,188.19,188.14,8.71085583]
["bitfinex","SOLUSD",1760979694302,22.88,188.2,188.16,13.33521562]
["bitfinex","SOLUSD",1760979694704,22.88,188.2,188.17,0.69]
["bitfinex","SOLUSD",1760979695132,22.88,188.19,188.15,13.33573917]
["bitfinex","SOLUSD",1760979695420,22.88,188.19,188.13,5.31521905]
["bitfinex","SOLUSD",1760979695421,23.55,188.19,188.13,5.31521905]
["bitfinex","SOLUSD",1760979695637,22.88,188.16,188.11,5.31598827]
["bitfinex","SOLUSD",1760979695941,22.88,188.16,188.12,0.69]
["bitfinex","SOLUSD",1760979696441,22.88,188.16,188.12,6.00570842]
["bitfinex","SOLUSD",1760979697126,22.88,188.16,188.13,0.69]
["bitfinex","SOLUSD",1760979697526,22.88,188.17,188.13,0.69]
["bitfinex","SOLUSD",1760979698313,22.88,188.17,188.14,5.31519081]
["bitfinex","SOLUSD",1760979698510,5.31317603,188.22,188.14,5.31519081]
["bitfinex","SOLUSD",1760979698814,22.88,188.19,188.14,67.11519081]
["bitfinex","SOLUSD",1760979699028,8.02085583,188.21,188.14,61.8]
["bitfinex","SOLUSD",1760979699029,22.88,188.17,188.14,61.8]
["bitfinex","SOLUSD",1760979699923,22.88,188.17,188.14,67.11507342]
["bitfinex","SOLUSD",1760979700107,22.88,188.17,188.14,67.78507342]
["bitfinex","SOLUSD",1760979700508,22.88,188.18,188.15,0.67]
["bitfinex","SOLUSD",1760979701343,22.88,188.19,188.17,8.02085583]
["bitfinex","SOLUSD",1760979701550,13.33656425,188.26,188.18,0.67]
["bitfinex","SOLUSD",1760979701714,13.33128,188.31,188.22,8.02085583]
["bitfinex","SOLUSD",1760979701917,22.88,188.28,188.24,13.33310623]
["bitfinex","SOLUSD",1760979702134,14.04128,188.31,188.24,14.00310623]
["bitfinex","SOLUSD",1760979702441,22.88,188.28,188.24,14.00310623]
["bitfinex","SOLUSD",1760979702603,22.88,188.28,188.24,8.02085583]
["bitfinex","SOLUSD",1760979702808,13.33128,188.31,188.2,8.69085583]
["bitfinex","SOLUSD",1760979702809,0.71,188.27,188.2,8.69085583]
["bitfinex","SOLUSD",1760979703511,22.88,188.26,188.2,8.69085583]
["bitfinex","SOLUSD",1760979703714,22.88,188.26,188.2,8.02085583]
["bitfinex","SOLUSD",1760979704029,22.88,188.26,188.21,5.98295839]
["bitfinex","SOLUSD",1760979704220,22.88,188.26,188.21,5.31295839]
["bitfinex","SOLUSD",1760979704408,22.88,188.25,188.22,0.67]
["bitfinex","SOLUSD",1760979705111,22.88,188.25,188.22,5.98292866]
["bitfinex","SOLUSD",1760979705318,13.33129483,188.31,188.24,8.02085583]
["bitfinex","SOLUSD",1760979705517,0.91,188.33,188.24,8.02085583]
["bitfinex","SOLUSD",1760979705518,22.88,188.29,188.24,8.02085583]
["bitfinex","SOLUSD",1760979705727,14.04102324,188.32,188.24,8.69085583]
["bitfinex","SOLUSD",1760979706035,12.37870774,188.32,188.25,0.67]
["bitfinex","SOLUSD",1760979706218,22.88,188.29,188.25,0.67]
["bitfinex","SOLUSD",1760979707132,22.88,188.29,188.26,5.31180282]
["bitfinex","SOLUSD",1760979707334,0.71,188.32,188.26,13.33265865]
["bitfinex","SOLUSD",1760979707536,0.2,188.33,188.27,0.67]
["bitfinex","SOLUSD",1760979707723,8.02085583,188.28,188.18,5.314061]
["bitfinex","SOLUSD",1760979708032,22.88,188.26,188.18,11.54647521]
["bitfinex","SOLUSD",1760979708245,0.2,188.33,188.24,8.02085583]
["bitfinex","SOLUSD",1760979708413,0.2,188.33,188.19,1.20137786]
["bitfinex","SOLUSD",1760979708414,0.2,188.33,188.27,8.02085583]
["bitfinex","SOLUSD",1760979708616,23.08,188.33,188.27,8.02085583]
["bitfinex","SOLUSD",1760979708814,22.88,188.32,188.27,8.02085583]
["bitfinex","SOLUSD",1760979709013,22.88,188.31,188.27,5.31152068]
["bitfinex","SOLUSD",1760979709714,22.88,188.31,188.28,0.67]
["bitfinex","SOLUSD",1760979709915,22.88,188.31,188.27,5.98152068]
["bitfinex","SOLUSD",1760979710517,22.88,188.31,188.28,0.67]
["bitfinex","SOLUSD",1760979711153,22.88,188.31,188.26,13.33264591]
["bitfinex","SOLUSD",1760979711328,22.88,188.31,188.27,0.67]
["bitfinex","SOLUSD",1760979711640,23.59,188.31,188.26,5.31179008]
["bitfinex","SOLUSD",1760979711934,22.88,188.3,188.26,5.31179008]
["bitfinex","SOLUSD",1760979712120,22.88,188.3,188.24,5.98225978]
["bitfinex","SOLUSD",1760979712316,23.59,188.3,188.24,14.00311561]
["bitfinex","SOLUSD",1760979712513,31.61085583,188.29,188.21,5.98321396]
["bitfinex","SOLUSD",1760979712724,31.61085583,188.29,188.21,14.00406979]
["bitfinex","SOLUSD",1760979713025,8.73085583,188.28,188.21,14.00406979]
["bitfinex","SOLUSD",1760979713219,30.90085583,188.26,188.2,5.31344968]
["bitfinex","SOLUSD",1760979713617,31.61085583,188.26,188.2,5.31344968]
["bitfinex","SOLUSD",1760979714369,8.73085583,188.25,188.19,5.31374862]
["bitfinex","SOLUSD",1760979714541,8.73085583,188.25,188.19,67.11374862]
["bitfinex","SOLUSD",1760979714845,22.88,188.22,188.18,5.98386293]
["bitfinex","SOLUSD",1760979715039,30.90085583,188.23,188.16,8.02085583]
["bitfinex","SOLUSD",1760979715246,31.61085583,188.23,188.16,8.69085583]
["bitfinex","SOLUSD",1760979715433,22.88,188.23,188.17,0.67]
["bitfinex","SOLUSD",1760979715745,8.02085583,188.22,188.16,5.31462585]
["bitfinex","SOLUSD",1760979716114,23.59,188.23,188.16,14.00548168]
["bitfinex","SOLUSD",1760979716418,31.61085583,188.23,188.16,14.00548168]
["bitfinex","SOLUSD",1760979716818,8.02085583,188.22,188.16,5.98462585]
["bitfinex","SOLUSD",1760979717240,31.61085583,188.23,188.16,14.00548168]
["bitfinex","SOLUSD",1760979717729,23.59,188.23,188.16,5.98462585]
["bitfinex","SOLUSD",1760979717929,31.61085583,188.23,188.16,14.00548168]
["bitfinex","SOLUSD",1760979718633,31.61085583,188.23,188.16,27.2920463]
["bitfinex","SOLUSD",1760979718841,22.88,188.23,188.17,0.67]
["bitfinex","SOLUSD",1760979719142,22.88,188.23,188.18,8.02085583]
["bitfinex","SOLUSD",1760979719625,10.87647521,188.3,188.16,18.60119047]
["bitfinex","SOLUSD",1760979719626,5.31119515,188.29,188.2,8.02085583]
["bitfinex","SOLUSD",1760979719831,22.88,188.25,188.2,8.02085583]
["bitfinex","SOLUSD",1760979720036,22.88,188.25,188.19,0.67]
["bitfinex","SOLUSD",1760979720245,8.02085583,188.27,188.2,8.02085583]
["bitfinex","SOLUSD",1760979720537,22.88,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1760979720926,22.88,188.24,188.2,5.98349628]
["bitfinex","SOLUSD",1760979721127,22.88,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1760979721323,0.71,188.23,188.19,5.31374425]
["bitfinex","SOLUSD",1760979721527,0.71,188.23,188.16,61.8]
["bitfinex","SOLUSD",1760979721736,8.73085583,188.23,188.16,70.49085583]
["bitfinex","SOLUSD",1760979721943,8.02085583,188.26,188.19,8.02085583]
["bitfinex","SOLUSD",1760979722245,22.88,188.23,188.19,8.02085583]
["bitfinex","SOLUSD",1760979722417,22.88,188.23,188.17,27.29082134]
["bitfinex","SOLUSD",1760979722622,8.02085583,188.24,188.17,27.29082134]
["bitfinex","SOLUSD",1760979723344,22.88,188.23,188.19,8.02085583]
["bitfinex","SOLUSD",1760979723734,22.88,188.23,188.2,0.67]
["bitfinex","SOLUSD",1760979723963,22.88,188.23,188.2,70.49085583]
["bitfinex","SOLUSD",1760979724168,22.88,188.27,188.22,8.02085583]
["bitfinex","SOLUSD",1760979724447,8.73085583,188.29,188.23,8.02085583]
["bitfinex","SOLUSD",1760979724448,0.71,188.29,188.23,8.02085583]
["bitfinex","SOLUSD",1760979724643,0.71,188.29,188.24,5.31236719]
["bitfinex","SOLUSD",1760979724849,14.04104328,188.32,188.25,8.02085583]
["bitfinex","SOLUSD",1760979725049,22.88,188.28,188.24,14.00322302]
["bitfinex","SOLUSD",1760979725353,8.02085583,188.3,188.24,5.31236719]
["bitfinex","SOLUSD",1760979726052,30.90085583,188.3,188.24,5.31236719]
["bitfinex","SOLUSD",1760979726231,8.73085583,188.31,188.24,27.28414099]
["bitfinex","SOLUSD",1760979726435,22.88,188.3,188.25,8.69085583]
["bitfinex","SOLUSD",1760979726831,22.88,188.3,188.26,0.67]
["bitfinex","SOLUSD",1760979727036,22.88,188.3,188.19,18.59822518]
["bitfinex","SOLUSD",1760979727352,8.02085583,188.31,188.24,8.02085583]
["bitfinex","SOLUSD",1760979727543,0.2,188.33,188.27,8.02085583]
["bitfinex","SOLUSD",1760979727857,22.88,188.32,188.28,8.02085583]
["bitfinex","SOLUSD",1760979728034,22.88,188.31,188.26,8.02085583]
["bitfinex","SOLUSD",1760979728241,22.88,188.3,188.26,8.02085583]
["bitfinex","SOLUSD",1760979728437,22.88,188.3,188.27,5.31152068]
["bitfinex","SOLUSD",1760979728628,22.88,188.3,188.27,5.98152068]
["bitfinex","SOLUSD",1760979729642,0.71,188.32,188.27,5.98152068]
["bitfinex","SOLUSD",1760979729643,0.2,188.33,188.27,13.33237651]
["bitfinex","SOLUSD",1760979729843,0.2,188.33,188.28,8.74085583]
["bitfinex","SOLUSD",1760979730252,0.2,188.33,188.29,0.72]
["bitfinex","SOLUSD",1760979730451,0.2,188.33,188.29,6.03087014]
["bitfinex","SOLUSD",1760979731259,8.02085583,188.32,188.25,8.74085583]
["bitfinex","SOLUSD",1760979731552,8.72085583,188.32,188.25,14.05294082]
["bitfinex","SOLUSD",1760979731734,8.02085583,188.31,188.25,6.03208499]
["bitfinex","SOLUSD",1760979731929,31.60085583,188.31,188.25,0.72]
["bitfinex","SOLUSD",1760979732540,31.60085583,188.31,188.25,6.03189412]
["bitfinex","SOLUSD",1760979733242,31.60085583,188.31,188.26,0.72]
["bitfinex","SOLUSD",1760979733243,22.88,188.31,188.26,0.72]
["bitfinex","SOLUSD",1760979733450,22.88,188.31,188.26,8.74085583]
["bitfinex","SOLUSD",1760979733650,22.88,188.31,188.26,0.72]
["bitfinex","SOLUSD",1760979733845,22.88,188.31,188.27,0.72]
["bitfinex","SOLUSD",1760979735345,28.89045117,188.31,188.26,5.31163338]
["bitfinex","SOLUSD",1760979735541,36.911307,188.31,188.26,5.31163338]
["bitfinex","SOLUSD",1760979735856,0.7,188.3,188.24,8.02085583]
["bitfinex","SOLUSD",1760979736230,0.7,188.3,188.24,8.70085583]
["bitfinex","SOLUSD",1760979736637,22.88,188.27,188.23,5.31257377]
["bitfinex","SOLUSD",1760979736866,30.90085583,188.27,188.22,5.31293167]
["bitfinex","SOLUSD",1760979737058,8.02085583,188.26,188.22,5.31293167]
["bitfinex","SOLUSD",1760979737238,8.72085583,188.26,188.22,5.31293167]
["bitfinex","SOLUSD",1760979737656,22.88,188.27,188.21,5.31314875]
["bitfinex","SOLUSD",1760979737657,8.02085583,188.25,188.21,5.31314875]
["bitfinex","SOLUSD",1760979737835,8.02085583,188.25,188.16,8.70085583]
["bitfinex","SOLUSD",1760979737836,22.88,188.22,188.16,8.70085583]
["bitfinex","SOLUSD",1760979738157,22.88,188.22,188.17,8.02085583]
["bitfinex","SOLUSD",1760979738368,22.88,188.22,188.17,8.70085583]
["bitfinex","SOLUSD",1760979738565,22.88,188.24,188.18,0.68]
["bitfinex","SOLUSD",1760979738741,31.60085583,188.24,188.18,0.68]
["bitfinex","SOLUSD",1760979738944,22.88,188.22,188.19,5.31377862]
["bitfinex","SOLUSD",1760979739542,22.88,188.22,188.19,5.99377862]
["bitfinex","SOLUSD",1760979739760,22.88,188.22,188.19,5.31377862]
["bitfinex","SOLUSD",1760979740664,22.88,188.22,188.18,5.314061]
["bitfinex","SOLUSD",1760979740857,22.88,188.22,188.18,5.994061]
["bitfinex","SOLUSD",1760979744265,30.90085583,188.24,188.18,5.994061]
["bitfinex","SOLUSD",1760979744650,31.60085583,188.24,188.18,5.994061]
["bitfinex","SOLUSD",1760979744849,0.7,188.24,188.18,10.66159687]
["bitfinex","SOLUSD",1760979745050,22.88,188.25,188.19,6.02753587]
["bitfinex","SOLUSD",1760979745463,22.88,188.23,188.2,0.68]
["bitfinex","SOLUSD",1760979746061,22.88,188.23,188.2,5.99328948]
["bitfinex","SOLUSD",1760979746762,22.88,188.23,188.21,0.68]
["bitfinex","SOLUSD",1760979747352,22.88,188.24,188.21,5.99313138]
["bitfinex","SOLUSD",1760979747970,22.88,188.24,188.22,0.68]
["bitfinex","SOLUSD",1760979748265,0.7,188.3,188.22,67.82753587]
["bitfinex","SOLUSD",1760979748448,22.88,188.26,188.22,67.82753587]
["bitfinex","SOLUSD",1760979748659,22.88,188.26,188.23,0.68]
["bitfinex","SOLUSD",1760979748856,0.7,188.3,188.23,6.02753587]
["bitfinex","SOLUSD",1760979749064,0.9,188.33,188.23,0.68]
["bitfinex","SOLUSD",1760979749262,11.5575343,188.33,188.26,5.34753587]
["bitfinex","SOLUSD",1760979749658,22.88,188.3,188.26,0.68]
["bitfinex","SOLUSD",1760979749859,22.88,188.29,188.25,5.34753587]
["bitfinex","SOLUSD",1760979750043,22.88,188.29,188.24,24.62082103]
["bitfinex","SOLUSD",1760979750248,0.7,188.3,188.24,23.94082103]
["bitfinex","SOLUSD",1760979750450,0.7,188.3,188.25,0.68]
["bitfinex","SOLUSD",1760979750973,5.34753587,188.29,188.22,5.34753587]
["bitfinex","SOLUSD",1760979751166,28.22753587,188.29,188.22,5.34753587]
["bitfinex","SOLUSD",1760979751367,28.92753587,188.29,188.22,5.34753587]
["bitfinex","SOLUSD",1760979751671,28.92753587,188.29,188.22,6.02753587]
["bitfinex","SOLUSD",1760979751967,0.7,188.28,188.23,5.31260307]
["bitfinex","SOLUSD",1760979752169,28.22753587,188.26,188.19,6.02753587]
["bitfinex","SOLUSD",1760979752475,22.88,188.26,188.2,5.34753587]
["bitfinex","SOLUSD",1760979752668,22.88,188.27,188.21,5.34753587]
["bitfinex","SOLUSD",1760979752874,22.88,188.27,188.22,5.31293167]
["bitfinex","SOLUSD",1760979753168,22.88,188.27,188.22,11.34046754]
["bitfinex","SOLUSD",1760979753473,22.88,188.27,188.23,0.68]
["bitfinex","SOLUSD",1760979753676,22.88,188.27,188.22,18.59526085]
["bitfinex","SOLUSD",1760979753868,23.58,188.27,188.22,5.99293167]
["bitfinex","SOLUSD",1760979754571,28.22753587,188.27,188.22,5.31293167]
["bitfinex","SOLUSD",1760979754762,6.04753587,188.26,188.22,5.31293167]
["bitfinex","SOLUSD",1760979754962,0.7,188.26,188.21,5.31321396]
["bitfinex","SOLUSD",1760979755162,28.22753587,188.27,188.21,11.34074983]
["bitfinex","SOLUSD",1760979755674,22.88,188.27,188.21,11.34074983]
["bitfinex","SOLUSD",1760979756075,22.88,188.27,188.21,23.94378473]
["bitfinex","SOLUSD",1760979756379,22.88,188.27,188.22,6.02753587]
["bitfinex","SOLUSD",1760979756576,22.88,188.27,188.22,0.68]
["bitfinex","SOLUSD",1760979757176,23.58,188.27,188.23,5.31264941]
["bitfinex","SOLUSD",1760979757682,23.58,188.27,188.22,5.31286403]
["bitfinex","SOLUSD",1760979757683,6.04753587,188.26,188.22,5.31286403]
["bitfinex","SOLUSD",1760979757977,0.7,188.26,188.22,5.31286403]
["bitfinex","SOLUSD",1760979758359,0.7,188.26,188.21,5.31318765]
["bitfinex","SOLUSD",1760979758754,0.7,188.26,188.21,5.99318765]
["bitfinex","SOLUSD",1760979758967,0.7,188.26,188.21,67.79318765]
["bitfinex","SOLUSD",1760979759385,6.04753587,188.26,188.21,67.79318765]
["bitfinex","SOLUSD",1760979759767,0.7,188.26,188.21,67.79318765]
["bitfinex","SOLUSD",1760979759969,6.04753587,188.26,188.21,67.79318765]
["bitfinex","SOLUSD",1760979760377,22.88,188.27,188.22,0.72]
["bitfinex","SOLUSD",1760979760884,23.55,188.27,188.22,0.72]
["bitfinex","SOLUSD",1760979761474,22.88,188.27,188.23,5.34753587]
["bitfinex","SOLUSD",1760979761674,22.88,188.27,188.24,0.72]
["bitfinex","SOLUSD",1760979762180,6.01753587,188.29,188.24,0.72]
["bitfinex","SOLUSD",1760979762386,28.22753587,188.32,188.25,5.34753587]
["bitfinex","SOLUSD",1760979762566,5.34753587,188.32,188.25,5.34753587]
["bitfinex","SOLUSD",1760979762767,5.34753587,188.3,188.24,0.72]
["bitfinex","SOLUSD",1760979762968,5.34753587,188.29,188.24,0.72]
["bitfinex","SOLUSD",1760979763160,28.22753587,188.29,188.24,0.72]
["bitfinex","SOLUSD",1760979763361,28.89753587,188.29,188.24,6.0323118]
["bitfinex","SOLUSD",1760979764073,0.67,188.28,188.24,6.0323118]
["bitfinex","SOLUSD",1760979764261,0.67,188.28,188.24,5.3123118]
["bitfinex","SOLUSD",1760979764462,22.88,188.29,188.24,6.0323118]
["bitfinex","SOLUSD",1760979764784,22.88,188.29,188.25,0.72]
["bitfinex","SOLUSD",1760979764976,0.67,188.31,188.25,0.72]
["bitfinex","SOLUSD",1760979765286,22.88,188.3,188.26,5.34753587]
["bitfinex","SOLUSD",1760979765496,22.88,188.3,188.27,5.34753587]
["bitfinex","SOLUSD",1760979765680,22.88,188.3,188.27,6.06753587]
["bitfinex","SOLUSD",1760979766185,22.88,188.3,188.27,5.34753587]
["bitfinex","SOLUSD",1760979766385,0.2,188.33,188.27,6.06753587]
["bitfinex","SOLUSD",1760979766386,22.88,188.31,188.27,6.06753587]
["bitfinex","SOLUSD",1760979766605,22.88,188.31,188.28,6.06753587]
["bitfinex","SOLUSD",1760979766915,0.2,188.33,188.3,5.34753587]
["bitfinex","SOLUSD",1760979767070,0.2,188.33,188.31,5.34753587]
["bitfinex","SOLUSD",1760979767389,0.2,188.33,188.3,5.34753587]
["bitfinex","SOLUSD",1760979767583,0.2,188.33,188.31,5.31039243]
["bitfinex","SOLUSD",1760979767903,0.2,188.37,188.31,19.30637352]
["bitfinex","SOLUSD",1760979768102,0.2,188.37,188.32,0.72]
["bitfinex","SOLUSD",1760979768272,0.2,188.37,188.35,5.34753587]
["bitfinex","SOLUSD",1760979768788,0.2,188.37,188.36,0.72]
["bitfinex","SOLUSD",1760979769000,0.2,188.37,188.36,6.06753587]
["bitfinex","SOLUSD",1760979769200,0.2,188.37,188.36,0.72]
["bitfinex","SOLUSD",1760979769484,0.2,188.37,188.35,5.34753587]
["bitfinex","SOLUSD",1760979769693,0.2,188.37,188.36,0.72]
["bitfinex","SOLUSD",1760979771713,0.2,188.37,188.34,6.06753587]
["bitfinex","SOLUSD",1760979771880,0.87,188.37,188.31,5.31039243]
["bitfinex","SOLUSD",1760979772097,0.87,188.37,188.31,11.3779283]
["bitfinex","SOLUSD",1760979772698,23.75,188.37,188.32,5.34753587]
["bitfinex","SOLUSD",1760979773177,23.75,188.37,188.32,6.06753587]
["bitfinex","SOLUSD",1760979773380,0.87,188.37,188.32,6.06753587]
["bitfinex","SOLUSD",1760979773587,0.87,188.37,188.32,0.72]
["bitfinex","SOLUSD",1760979773986,0.67,188.36,188.32,0.72]
["bitfinex","SOLUSD",1760979774199,0.67,188.36,188.31,10.6579283]
["bitfinex","SOLUSD",1760979774425,6.01753587,188.36,188.25,84.68]
["bitfinex","SOLUSD",1760979774698,6.01753587,188.36,188.27,5.34753587]
["bitfinex","SOLUSD",1760979774699,5.34753587,188.34,188.27,5.34753587]
["bitfinex","SOLUSD",1760979775100,0.67,188.34,188.28,6.06753587]
["bitfinex","SOLUSD",1760979775491,0.67,188.34,188.28,11.37855795]
["bitfinex","SOLUSD",1760979775694,5.34753587,188.31,188.24,0.72]
["bitfinex","SOLUSD",1760979775892,23.55,188.34,188.23,13.2809267]
["bitfinex","SOLUSD",1760979775893,5.34753587,188.29,188.23,5.34753587]
["bitfinex","SOLUSD",1760979776085,5.34753587,188.29,188.23,6.06753587]
["bitfinex","SOLUSD",1760979776280,5.34753587,188.29,188.24,13.27744357]
["bitfinex","SOLUSD",1760979776682,0.67,188.28,188.14,61.8]
["bitfinex","SOLUSD",1760979776917,5.34753587,188.25,188.19,6.06753587]
["bitfinex","SOLUSD",1760979777493,5.34753587,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1760979777918,5.34753587,188.25,188.2,6.03349628]
["bitfinex","SOLUSD",1760979777919,6.01753587,188.25,188.2,6.03349628]
["bitfinex","SOLUSD",1760979778207,5.34753587,188.26,188.21,0.72]
["bitfinex","SOLUSD",1760979778588,6.01753587,188.26,188.21,0.72]
["bitfinex","SOLUSD",1760979778782,0.67,188.26,188.21,0.72]
["bitfinex","SOLUSD",1760979779112,5.34753587,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1760979779286,5.34753587,188.25,188.2,6.03349628]
["bitfinex","SOLUSD",1760979779607,5.34753587,188.25,188.21,0.72]
["bitfinex","SOLUSD",1760979779807,5.34753587,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1760979780006,5.34753587,188.25,188.17,13.28555551]
["bitfinex","SOLUSD",1760979780007,5.34753587,188.23,188.18,5.31382868]
["bitfinex","SOLUSD",1760979780205,0.67,188.22,188.17,6.03432092]
["bitfinex","SOLUSD",1760979780591,5.34753587,188.23,188.18,0.72]
["bitfinex","SOLUSD",1760979780788,5.34753587,188.26,188.19,5.34753587]
["bitfinex","SOLUSD",1760979781104,22.88,188.24,188.18,6.06753587]
["bitfinex","SOLUSD",1760979781406,0.67,188.25,188.17,5.34753587]
["bitfinex","SOLUSD",1760979781605,0.67,188.24,188.16,5.31460267]
["bitfinex","SOLUSD",1760979781809,0.67,188.24,188.16,11.38213854]
["bitfinex","SOLUSD",1760979781810,5.98258932,188.24,188.16,11.38213854]
["bitfinex","SOLUSD",1760979782305,22.88,188.22,188.17,6.06753587]
["bitfinex","SOLUSD",1760979782504,22.88,188.24,188.2,5.34753587]
["bitfinex","SOLUSD",1760979782706,5.34753587,188.3,188.23,5.34753587]
["bitfinex","SOLUSD",1760979782892,22.88,188.27,188.19,10.87647521]
["bitfinex","SOLUSD",1760979783094,13.28555551,188.27,188.24,5.34753587]
["bitfinex","SOLUSD",1760979783293,5.34753587,188.29,188.2,61.8]
["bitfinex","SOLUSD",1760979783494,5.34753587,188.22,188.16,5.34753587]
["bitfinex","SOLUSD",1760979783709,5.34753587,188.23,188.17,6.06753587]
["bitfinex","SOLUSD",1760979783907,5.34753587,188.24,188.17,11.38175537]
["bitfinex","SOLUSD",1760979784213,0.67,188.25,188.18,6.06753587]
["bitfinex","SOLUSD",1760979784400,5.34753587,188.23,188.16,0.72]
["bitfinex","SOLUSD",1760979784602,22.88,188.22,188.16,0.72]
["bitfinex","SOLUSD",1760979784795,22.88,188.22,188.16,11.38208687]
["bitfinex","SOLUSD",1760979784990,22.88,188.22,188.17,5.34753587]
["bitfinex","SOLUSD",1760979785494,0.67,188.23,188.18,0.72]
["bitfinex","SOLUSD",1760979785931,0.67,188.23,188.18,6.0340381]
["bitfinex","SOLUSD",1760979786489,5.34753587,188.27,188.2,5.34753587]
["bitfinex","SOLUSD",1760979786689,0.67,188.27,188.22,5.34753587]
["bitfinex","SOLUSD",1760979786890,6.01753587,188.29,188.22,5.34753587]
["bitfinex","SOLUSD",1760979787088,0.67,188.29,188.23,0.72]
["bitfinex","SOLUSD",1760979787286,10.87647521,188.3,188.23,62.52]
["bitfinex","SOLUSD",1760979787507,10.87647521,188.3,188.23,61.8]
["bitfinex","SOLUSD",1760979787508,22.88,188.27,188.23,61.8]
["bitfinex","SOLUSD",1760979787705,5.34753587,188.25,188.23,61.8]
["bitfinex","SOLUSD",1760979787919,6.01753587,188.26,188.23,61.8]
["bitfinex","SOLUSD",1760979788127,0.67,188.3,188.23,62.52]
["bitfinex","SOLUSD",1760979788436,22.88,188.24,188.2,5.34753587]
["bitfinex","SOLUSD",1760979788729,22.88,188.26,188.21,5.34753587]
["bitfinex","SOLUSD",1760979789091,22.88,188.26,188.22,6.06753587]
["bitfinex","SOLUSD",1760979789817,0.67,188.3,188.23,0.69]
["bitfinex","SOLUSD",1760979790008,0.67,188.3,188.24,5.34753587]
["bitfinex","SOLUSD",1760979790209,22.88,188.31,188.26,5.34753587]
["bitfinex","SOLUSD",1760979790721,28.19039418,188.31,188.26,0.69]
["bitfinex","SOLUSD",1760979790924,28.19039418,188.31,188.19,72.67647521]
["bitfinex","SOLUSD",1760979790925,22.88,188.27,188.23,5.34753587]
["bitfinex","SOLUSD",1760979791223,5.34753587,188.27,188.19,6.00373412]
["bitfinex","SOLUSD",1760979791396,0.67,188.26,188.2,5.34753587]
["bitfinex","SOLUSD",1760979791595,0.67,188.26,188.21,5.34753587]
["bitfinex","SOLUSD",1760979791901,0.67,188.26,188.16,0.69]
["bitfinex","SOLUSD",1760979792118,0.67,188.26,188.16,6.00457834]
["bitfinex","SOLUSD",1760979792119,22.88,188.22,188.16,6.00457834]
["bitfinex","SOLUSD",1760979792415,22.88,188.22,188.17,5.34753587]
["bitfinex","SOLUSD",1760979792614,22.88,188.21,188.16,0.69]
["bitfinex","SOLUSD",1760979792822,22.88,188.21,188.17,5.34753587]
["bitfinex","SOLUSD",1760979793323,22.88,188.22,188.18,6.03753587]
["bitfinex","SOLUSD",1760979793629,22.88,188.22,188.21,5.34753587]
["bitfinex","SOLUSD",1760979793830,22.88,188.24,188.21,5.34753587]
["bitfinex","SOLUSD",1760979794136,22.88,188.24,188.22,5.31293167]
["bitfinex","SOLUSD",1760979794304,0.67,188.29,188.23,5.34753587]
["bitfinex","SOLUSD",1760979794503,0.67,188.29,188.24,5.34753587]
["bitfinex","SOLUSD",1760979794725,0.67,188.33,188.27,5.34753587]
["bitfinex","SOLUSD",1760979795012,0.67,188.33,188.28,5.34753587]
["bitfinex","SOLUSD",1760979795324,22.88,188.32,188.28,5.34753587]
["bitfinex","SOLUSD",1760979795522,0.67,188.33,188.28,5.34753587]
["bitfinex","SOLUSD",1760979795700,0.67,188.33,188.26,0.7]
["bitfinex","SOLUSD",1760979795701,16.84146431,188.37,188.31,5.34753587]
["bitfinex","SOLUSD",1760979795906,0.2,188.37,188.3,5.34753587]
["bitfinex","SOLUSD",1760979796212,22.88,188.34,188.3,5.34753587]
["bitfinex","SOLUSD",1760979796406,22.88,188.34,188.3,11.35820868]
["bitfinex","SOLUSD",1760979796800,22.88,188.32,188.27,0.7]
["bitfinex","SOLUSD",1760979796999,22.88,188.32,188.27,6.04753587]
["bitfinex","SOLUSD",1760979797400,28.18898279,188.36,188.28,6.04753587]
["bitfinex","SOLUSD",1760979797617,5.34753587,188.35,188.28,0.7]
["bitfinex","SOLUSD",1760979797801,6.01753587,188.35,188.28,0.7]
["bitfinex","SOLUSD",1760979798006,28.22753587,188.33,188.25,0.7]
["bitfinex","SOLUSD",1760979798207,33.5374397,188.33,188.26,5.31164058]
["bitfinex","SOLUSD",1760979798516,22.88,188.33,188.26,10.65917645]
["bitfinex","SOLUSD",1760979798718,22.88,188.33,188.28,5.34753587]
["bitfinex","SOLUSD",1760979798923,22.88,188.33,188.27,0.7]
["bitfinex","SOLUSD",1760979799112,22.88,188.33,188.28,5.34753587]
["bitfinex","SOLUSD",1760979799618,22.88,188.33,188.28,6.04753587]
["bitfinex","SOLUSD",1760979799803,23.55,188.33,188.28,6.04753587]
["bitfinex","SOLUSD",1760979800521,0.67,188.32,188.27,5.34753587]
["bitfinex","SOLUSD",1760979800900,22.88,188.33,188.28,0.7]
["bitfinex","SOLUSD",1760979801402,23.55,188.33,188.28,0.7]
["bitfinex","SOLUSD",1760979801600,0.67,188.32,188.26,5.31176903]
["bitfinex","SOLUSD",1760979801796,22.88,188.33,188.27,6.04753587]
["bitfinex","SOLUSD",1760979802408,22.88,188.33,188.26,5.31176903]
["bitfinex","SOLUSD",1760979802409,22.88,188.33,188.28,11.35877445]
["bitfinex","SOLUSD",1760979802806,22.88,188.33,188.29,0.7]
["bitfinex","SOLUSD",1760979803008,22.88,188.33,188.29,6.04753587]
["bitfinex","SOLUSD",1760979803432,22.88,188.33,188.3,6.04753587]
["bitfinex","SOLUSD",1760979803615,0.67,188.36,188.31,5.34753587]
["bitfinex","SOLUSD",1760979803809,0.67,188.36,188.32,5.34753587]
["bitfinex","SOLUSD",1760979804007,0.2,188.37,188.32,67.84753587]
["bitfinex","SOLUSD",1760979804209,0.2,188.37,188.32,67.14753587]
["bitfinex","SOLUSD",1760979804405,0.2,188.37,188.34,10.6568199]
["bitfinex","SOLUSD",1760979804617,0.2,188.37,188.35,5.34753587]
["bitfinex","SOLUSD",1760979804815,0.2,188.37,188.36,9.27779184]
["bitfinex","SOLUSD",1760979805731,0.2,188.37,188.36,8.57779184]
["bitfinex","SOLUSD",1760979805907,0.2,188.37,188.35,8.57779184]
["bitfinex","SOLUSD",1760979806223,0.2,188.37,188.34,0.7]
["bitfinex","SOLUSD",1760979806403,0.2,188.37,188.28,22.88]
["bitfinex","SOLUSD",1760979806404,0.87,188.37,188.33,8.57779184]
["bitfinex","SOLUSD",1760979806827,0.2,188.37,188.34,8.57779184]
["bitfinex","SOLUSD",1760979807220,0.2,188.37,188.33,0.7]
["bitfinex","SOLUSD",1760979807429,0.87,188.37,188.31,9.27779184]
["bitfinex","SOLUSD",1760979807632,0.87,188.37,188.32,8.57779184]
["bitfinex","SOLUSD",1760979808010,0.87,188.37,188.32,9.27779184]
["bitfinex","SOLUSD",1760979808414,23.75,188.37,188.32,14.58786747]
["bitfinex","SOLUSD",1760979808609,23.08,188.37,188.32,9.27779184]
["bitfinex","SOLUSD",1760979808819,0.67,188.36,188.32,0.7]
["bitfinex","SOLUSD",1760979809013,23.08,188.37,188.32,9.27779184]
["bitfinex","SOLUSD",1760979809215,23.75,188.37,188.32,9.27779184]
["bitfinex","SOLUSD",1760979809628,23.08,188.37,188.33,0.7]
["bitfinex","SOLUSD",1760979809812,0.2,188.37,188.33,9.27779184]
["bitfinex","SOLUSD",1760979810011,0.2,188.37,188.33,0.7]
["bitfinex","SOLUSD",1760979810305,0.2,188.37,188.32,5.31004316]
["bitfinex","SOLUSD",1760979810306,0.87,188.37,188.32,5.31004316]
["bitfinex","SOLUSD",1760979810505,0.87,188.37,188.33,9.27779184]
["bitfinex","SOLUSD",1760979810733,0.87,188.37,188.33,14.58760515]
["bitfinex","SOLUSD",1760979810946,0.2,188.37,188.33,6.00981331]
["bitfinex","SOLUSD",1760979811119,0.67,188.36,188.32,8.57779184]
["bitfinex","SOLUSD",1760979811324,0.67,188.36,188.31,14.5881222]
["bitfinex","SOLUSD",1760979811629,0.67,188.36,188.31,76.3881222]
["bitfinex","SOLUSD",1760979811806,0.67,188.36,188.31,61.8]
["bitfinex","SOLUSD",1760979812012,22.88,188.34,188.28,8.57779184]
["bitfinex","SOLUSD",1760979812229,8.57779184,188.33,188.26,8.57779184]
["bitfinex","SOLUSD",1760979812525,8.57779184,188.32,188.25,14.58982505]
["bitfinex","SOLUSD",1760979812725,36.76752606,188.34,188.27,8.57779184]
["bitfinex","SOLUSD",1760979812933,0.67,188.32,188.27,8.57779184]
["bitfinex","SOLUSD",1760979813131,0.67,188.32,188.26,8.57779184]
["bitfinex","SOLUSD",1760979813339,0.67,188.32,188.26,9.27779184]
["bitfinex","SOLUSD",1760979813558,28.18973422,188.34,188.27,0.7]
["bitfinex","SOLUSD",1760979813559,31.45779184,188.34,188.27,0.7]
["bitfinex","SOLUSD",1760979813839,22.88,188.33,188.28,8.57779184]
["bitfinex","SOLUSD",1760979814212,22.88,188.34,188.3,8.57779184]
["bitfinex","SOLUSD",1760979814413,0.67,188.36,188.3,8.57779184]
["bitfinex","SOLUSD",1760979814612,0.67,188.36,188.3,0.7]
["bitfinex","SOLUSD",1760979814833,0.67,188.36,188.31,8.57779184]
["bitfinex","SOLUSD",1760979815047,0.2,188.37,188.34,8.57779184]
["bitfinex","SOLUSD",1760979815423,0.2,188.37,188.35,9.27779184]
["bitfinex","SOLUSD",1760979816032,0.2,188.37,188.36,9.27779184]
["bitfinex","SOLUSD",1760979816435,0.2,188.37,188.36,25.46324984]
["bitfinex","SOLUSD",1760979816628,0.2,188.38,188.37,10.87647521]
["bitfinex","SOLUSD",1760979816827,0.2,188.38,188.37,20.15426705]
["bitfinex","SOLUSD",1760979817036,0.2,188.38,188.37,9.27779184]
["bitfinex","SOLUSD",1760979818450,0.2,188.38,188.37,14.5864928]
["bitfinex","SOLUSD",1760979818646,0.2,188.38,188.37,25.46296801]
["bitfinex","SOLUSD",1760979820241,0.2,188.38,188.37,6.00870096]
["bitfinex","SOLUSD",1760979820550,0.2,188.38,188.37,14.5864928]
["bitfinex","SOLUSD",1760979822249,0.2,188.38,188.37,25.46296801]
["bitfinex","SOLUSD",1760979823852,0.2,188.47,188.4,33.75647521]
["bitfinex","SOLUSD",1760979824035,0.2,188.47,188.4,52.11284445]
["bitfinex","SOLUSD",1760979824435,0.2,188.47,188.44,22.88]
["bitfinex","SOLUSD",1760979824641,0.2,188.47,188.46,19.45426705]
["bitfinex","SOLUSD",1760979824947,0.89,188.47,188.41,62.07]
["bitfinex","SOLUSD",1760979825150,0.1,188.5,188.37,149.72395815]
["bitfinex","SOLUSD",1760979825151,0.1,188.5,188.44,8.57779184]
["bitfinex","SOLUSD",1760979825343,0.1,188.57,188.45,19.10321039]
["bitfinex","SOLUSD",1760979825642,0.1,188.57,188.5,22.88]
["bitfinex","SOLUSD",1760979826038,0.1,188.57,188.55,8.57779184]
["bitfinex","SOLUSD",1760979826354,0.1,188.57,188.56,0.53033517]
["bitfinex","SOLUSD",1760979826553,0.1,188.57,188.56,8.57779184]
["bitfinex","SOLUSD",1760979827458,0.1,188.57,188.56,13.88114355]
["bitfinex","SOLUSD",1760979828264,0.1,188.57,188.56,5.97335171]
["bitfinex","SOLUSD",1760979828560,0.1,188.57,188.56,13.88114355]
["bitfinex","SOLUSD",1760979828940,0.1,188.57,188.56,14.55114355]
["bitfinex","SOLUSD",1760979830370,1e-08,188.57,188.56,15.08147872]
["bitfinex","SOLUSD",1760979831139,0.2,188.68,188.59,22.88]
["bitfinex","SOLUSD",1760979831354,0.2,188.68,188.67,8.57779184]
["bitfinex","SOLUSD",1760979833752,0.2,188.68,188.67,13.87805155]
["bitfinex","SOLUSD",1760979834259,0.2,188.68,188.67,8.57779184]
["bitfinex","SOLUSD",1760979834446,0.2,188.68,188.67,9.24779184]
["bitfinex","SOLUSD",1760979834652,0.2,188.68,188.67,8.57779184]
["bitfinex","SOLUSD",1760979835467,0.2,188.68,188.67,13.87805155]
["bitfinex","SOLUSD",1760979835645,0.2,188.68,188.65,5.30082162]
["bitfinex","SOLUSD",1760979835851,0.2,188.68,188.67,8.57779184]
["bitfinex","SOLUSD",1760979837181,0.2,188.68,188.65,66.70082162]
["bitfinex","SOLUSD",1760979837359,0.2,188.68,188.67,8.57779184]
["bitfinex","SOLUSD",1760979837883,0.2,188.68,188.67,13.87805155]
["bitfinex","SOLUSD",1760979838061,0.2,188.68,188.67,8.57779184]
["bitfinex","SOLUSD",1760979839190,0.2,188.68,188.66,5.30050134]
["bitfinex","SOLUSD",1760979839363,0.89,188.68,188.65,69.97779184]
["bitfinex","SOLUSD",1760979839560,0.89,188.68,188.65,75.27859555]
["bitfinex","SOLUSD",1760979839762,0.89,188.68,188.67,8.57779184]
["bitfinex","SOLUSD",1760979840082,0.2,188.68,188.67,8.57779184]
["bitfinex","SOLUSD",1760979840878,0.2,188.68,188.65,61.4]
["bitfinex","SOLUSD",1760979841093,0.89,188.68,188.66,8.57779184]
["bitfinex","SOLUSD",1760979841261,0.69,188.67,188.66,8.57779184]
["bitfinex","SOLUSD",1760979841460,0.69,188.67,188.58,10.87647521]
["bitfinex","SOLUSD",1760979841461,22.88,188.66,188.57,0.67]
["bitfinex","SOLUSD",1760979841688,22.88,188.64,188.6,8.57779184]
["bitfinex","SOLUSD",1760979841867,0.69,188.64,188.62,8.57779184]
["bitfinex","SOLUSD",1760979842189,0.69,188.63,188.6,8.57779184]
["bitfinex","SOLUSD",1760979842365,0.69,188.63,188.55,16.18007331]
["bitfinex","SOLUSD",1760979842560,0.69,188.63,188.57,8.57779184]
["bitfinex","SOLUSD",1760979842879,0.69,188.63,188.58,8.57779184]
["bitfinex","SOLUSD",1760979843564,5.99150801,188.63,188.58,8.57779184]
["bitfinex","SOLUSD",1760979843764,0.69,188.62,188.58,8.57779184]
["bitfinex","SOLUSD",1760979843990,0.69,188.62,188.55,5.30354452]
["bitfinex","SOLUSD",1760979844301,0.69,188.62,188.56,8.57779184]
["bitfinex","SOLUSD",1760979844469,23.57,188.62,188.6,8.57779184]
["bitfinex","SOLUSD",1760979844786,23.57,188.62,188.56,8.57779184]
["bitfinex","SOLUSD",1760979844965,0.69,188.61,188.56,8.57779184]
["bitfinex","SOLUSD",1760979845163,0.69,188.61,188.51,11.54647521]
["bitfinex","SOLUSD",1760979845360,0.69,188.61,188.5,41.44763924]
["bitfinex","SOLUSD",1760979845361,22.88,188.59,188.55,8.57779184]
["bitfinex","SOLUSD",1760979845561,0.69,188.58,188.54,8.57779184]
["bitfinex","SOLUSD",1760979846814,5.9928786,188.58,188.51,8.57779184]
["bitfinex","SOLUSD",1760979847211,0.69,188.57,188.51,8.57779184]
["bitfinex","SOLUSD",1760979848113,23.57,188.57,188.53,8.57779184]
["bitfinex","SOLUSD",1760979848310,0.69,188.57,188.53,8.57779184]
["bitfinex","SOLUSD",1760979848518,23.57,188.59,188.55,8.57779184]
["bitfinex","SOLUSD",1760979848998,0.69,188.58,188.55,8.57779184]
["bitfinex","SOLUSD",1760979850017,23.55,188.6,188.57,8.57779184]
["bitfinex","SOLUSD",1760979850316,0.67,188.59,188.57,8.57779184]
["bitfinex","SOLUSD",1760979850518,0.67,188.59,188.53,13.88198147]
["bitfinex","SOLUSD",1760979850816,9.24779184,188.59,188.51,13.88249685]
["bitfinex","SOLUSD",1760979851191,0.67,188.58,188.51,13.88249685]
["bitfinex","SOLUSD",1760979851915,31.45779184,188.57,188.49,5.30528571]
["bitfinex","SOLUSD",1760979852208,22.88,188.54,188.46,13.26478712]
["bitfinex","SOLUSD",1760979852413,22.88,188.54,188.45,11.57647521]
["bitfinex","SOLUSD",1760979852600,0.67,188.53,188.47,8.57779184]
["bitfinex","SOLUSD",1760979852800,0.67,188.55,188.49,8.57779184]
["bitfinex","SOLUSD",1760979853299,0.67,188.55,188.51,8.57779184]
["bitfinex","SOLUSD",1760979853503,0.67,188.55,188.49,8.57779184]
["bitfinex","SOLUSD",1760979853803,0.67,188.55,188.49,13.88297114]
["bitfinex","SOLUSD",1760979854132,0.67,188.55,188.49,8.57779184]
["bitfinex","SOLUSD",1760979854434,0.67,188.55,188.49,13.88311029]
["bitfinex","SOLUSD",1760979855003,0.67,188.62,188.53,8.57779184]
["bitfinex","SOLUSD",1760979855328,0.67,188.62,188.57,8.57779184]
["bitfinex","SOLUSD",1760979855622,8.57779184,188.67,188.59,8.57779184]
["bitfinex","SOLUSD",1760979855789,0.67,188.65,188.59,8.57779184]
["bitfinex","SOLUSD",1760979855995,0.67,188.65,188.59,13.88026822]
["bitfinex","SOLUSD",1760979856622,0.67,188.65,188.61,8.57779184]
["bitfinex","SOLUSD",1760979857889,5.9709634,188.65,188.57,5.30307047]
["bitfinex","SOLUSD",1760979858118,14.54875524,188.65,188.57,13.88086231]
["bitfinex","SOLUSD",1760979858314,0.67,188.64,188.55,11.53647521]
["bitfinex","SOLUSD",1760979858616,0.67,188.64,188.57,8.57779184]
["bitfinex","SOLUSD",1760979859118,0.67,188.64,188.55,11.53647521]
["bitfinex","SOLUSD",1760979859311,0.67,188.64,188.58,8.57779184]
["bitfinex","SOLUSD",1760979860103,22.88,188.66,188.6,8.57779184]
["bitfinex","SOLUSD",1760979860297,22.88,188.66,188.59,5.96250808]
["bitfinex","SOLUSD",1760979860622,23.55,188.65,188.58,13.88052424]
["bitfinex","SOLUSD",1760979861006,0.67,188.64,188.58,13.88052424]
["bitfinex","SOLUSD",1760979861401,23.55,188.64,188.56,0.66]
["bitfinex","SOLUSD",1760979861612,23.55,188.64,188.58,8.57779184]
["bitfinex","SOLUSD",1760979861815,0.67,188.63,188.58,8.57779184]
["bitfinex","SOLUSD",1760979862205,23.55,188.63,188.57,13.88065225]
["bitfinex","SOLUSD",1760979862604,0.67,188.62,188.57,13.88065225]
["bitfinex","SOLUSD",1760979862998,0.67,188.62,188.56,61.4]
["bitfinex","SOLUSD",1760979863204,0.67,188.62,188.55,8.57779184]
["bitfinex","SOLUSD",1760979863205,9.24779184,188.62,188.53,8.57779184]
["bitfinex","SOLUSD",1760979863423,8.57779184,188.61,188.53,8.57779184]
["bitfinex","SOLUSD",1760979863625,9.24779184,188.61,188.53,8.57779184]
["bitfinex","SOLUSD",1760979863811,0.67,188.6,188.53,8.57779184]
["bitfinex","SOLUSD",1760979864017,0.67,188.6,188.53,13.88193011]
["bitfinex","SOLUSD",1760979864201,5.97233876,188.6,188.53,13.88193011]
["bitfinex","SOLUSD",1760979864400,5.97233876,188.6,188.52,75.28222262]
["bitfinex","SOLUSD",1760979864599,0.67,188.59,188.52,75.28222262]
["bitfinex","SOLUSD",1760979864923,0.67,188.6,188.54,8.57779184]
["bitfinex","SOLUSD",1760979865107,22.88,188.61,188.54,9.23779184]
["bitfinex","SOLUSD",1760979865419,21.88,188.61,188.54,9.23779184]
["bitfinex","SOLUSD",1760979865728,22.55,188.61,188.56,8.57779184]
["bitfinex","SOLUSD",1760979865899,0.67,188.61,188.56,8.57779184]
["bitfinex","SOLUSD",1760979866106,0.67,188.6,188.55,13.8812574]
["bitfinex","SOLUSD",1760979866314,0.67,188.6,188.53,8.57779184]
["bitfinex","SOLUSD",1760979866525,5.97225944,188.6,188.53,13.88193345]
["bitfinex","SOLUSD",1760979866724,0.67,188.6,188.53,10.63076807]
["bitfinex","SOLUSD",1760979866909,0.67,188.6,188.53,11.29076807]
["bitfinex","SOLUSD",1760979867522,11.29896833,188.6,188.53,5.32662646]
["bitfinex","SOLUSD",1760979867735,11.29896833,188.6,188.52,22.88]
["bitfinex","SOLUSD",1760979867918,5.32662646,188.58,188.52,22.88]
["bitfinex","SOLUSD",1760979868240,5.32662646,188.58,188.52,28.18445925]
["bitfinex","SOLUSD",1760979868437,5.99662646,188.58,188.52,28.18445925]
["bitfinex","SOLUSD",1760979868818,0.67,188.57,188.52,28.18445925]
["bitfinex","SOLUSD",1760979869133,0.67,188.57,188.51,72.03132499]
["bitfinex","SOLUSD",1760979869335,0.67,188.57,188.51,61.4]
["bitfinex","SOLUSD",1760979869525,0.67,188.57,188.5,5.32662646]
["bitfinex","SOLUSD",1760979870034,5.32662646,188.56,188.49,28.18523991]
["bitfinex","SOLUSD",1760979870224,0.67,188.55,188.49,89.98523991]
["bitfinex","SOLUSD",1760979870533,5.30313882,188.57,188.5,5.32662646]
["bitfinex","SOLUSD",1760979870739,0.67,188.58,188.5,5.98662646]
["bitfinex","SOLUSD",1760979870926,0.67,188.58,188.51,0.66]
["bitfinex","SOLUSD",1760979871121,28.20662646,188.62,188.53,5.32662646]
["bitfinex","SOLUSD",1760979871327,24.13000071,188.63,188.51,0.66]
["bitfinex","SOLUSD",1760979871328,0.67,188.58,188.51,62.46]
["bitfinex","SOLUSD",1760979871633,24.13000071,188.63,188.51,62.46]
["bitfinex","SOLUSD",1760979871634,5.32662646,188.61,188.51,62.46]
["bitfinex","SOLUSD",1760979871826,5.32662646,188.61,188.52,5.32662646]
["bitfinex","SOLUSD",1760979872011,0.67,188.6,188.52,5.32662646]
["bitfinex","SOLUSD",1760979872213,5.9724403,188.6,188.52,10.63088995]
["bitfinex","SOLUSD",1760979872632,0.67,188.6,188.54,5.32662646]
["bitfinex","SOLUSD",1760979872821,0.67,188.63,188.56,5.32662646]
["bitfinex","SOLUSD",1760979873143,0.67,188.62,188.56,5.32662646]
["bitfinex","SOLUSD",1760979873515,0.67,188.62,188.58,5.32662646]
["bitfinex","SOLUSD",1760979874743,0.67,188.62,188.57,5.3029578]
["bitfinex","SOLUSD",1760979875045,0.67,188.62,188.57,10.62958426]
["bitfinex","SOLUSD",1760979875523,0.67,188.62,188.55,10.63000628]
["bitfinex","SOLUSD",1760979877535,0.67,188.62,188.55,11.29000628]
["bitfinex","SOLUSD",1760979879040,22.88,188.63,188.57,5.32662646]
["bitfinex","SOLUSD",1760979879346,0.68,188.64,188.59,5.32662646]
["bitfinex","SOLUSD",1760979880522,0.68,188.64,188.57,10.62961623]
["bitfinex","SOLUSD",1760979880743,11.30773087,188.64,188.57,5.32662646]
["bitfinex","SOLUSD",1760979881030,5.32662646,188.59,188.51,5.32662646]
["bitfinex","SOLUSD",1760979881249,5.32662646,188.58,188.51,5.30475836]
["bitfinex","SOLUSD",1760979881444,5.32662646,188.58,188.5,11.29160438]
["bitfinex","SOLUSD",1760979881645,6.00662646,188.57,188.5,11.29160438]
["bitfinex","SOLUSD",1760979881925,0.68,188.57,188.5,5.30497792]
["bitfinex","SOLUSD",1760979882127,6.00662646,188.56,188.5,5.30497792]
["bitfinex","SOLUSD",1760979882326,5.32662646,188.54,188.47,10.63246586]
["bitfinex","SOLUSD",1760979882827,0.68,188.53,188.47,10.63246586]
["bitfinex","SOLUSD",1760979884450,0.68,188.57,188.51,5.32662646]
["bitfinex","SOLUSD",1760979884756,39.76310167,188.59,188.51,5.32662646]
["bitfinex","SOLUSD",1760979885052,5.32662646,188.58,188.5,5.30503978]
["bitfinex","SOLUSD",1760979885243,5.32662646,188.56,188.5,5.30503978]
["bitfinex","SOLUSD",1760979885757,0.68,188.55,188.5,5.30503978]
["bitfinex","SOLUSD",1760979886257,0.68,188.55,188.49,5.30532123]
["bitfinex","SOLUSD",1760979886638,0.68,188.55,188.49,10.63194769]
["bitfinex","SOLUSD",1760979887557,0.68,188.55,188.49,5.30532123]
["bitfinex","SOLUSD",1760979887750,0.68,188.57,188.5,5.98662646]
["bitfinex","SOLUSD",1760979888063,0.68,188.57,188.51,5.32662646]
["bitfinex","SOLUSD",1760979888432,0.68,188.57,188.52,5.30447697]
["bitfinex","SOLUSD",1760979889257,5.32662646,188.58,188.52,5.30447697]
["bitfinex","SOLUSD",1760979889449,6.00662646,188.58,188.52,5.30447697]
["bitfinex","SOLUSD",1760979889846,0.68,188.58,188.52,10.63110343]
["bitfinex","SOLUSD",1760979890261,0.68,188.58,188.52,5.30447697]
["bitfinex","SOLUSD",1760979890262,6.00662646,188.58,188.52,5.30447697]
["bitfinex","SOLUSD",1760979890637,0.68,188.57,188.52,5.30447697]
["bitfinex","SOLUSD",1760979890956,5.32662646,188.56,188.5,5.30476772]
["bitfinex","SOLUSD",1760979891361,0.68,188.56,188.5,5.30476772]
["bitfinex","SOLUSD",1760979891657,6.00662646,188.55,188.5,5.30476772]
["bitfinex","SOLUSD",1760979891836,0.68,188.55,188.5,5.30476772]
["bitfinex","SOLUSD",1760979892033,5.30281866,188.58,188.5,5.30476772]
["bitfinex","SOLUSD",1760979892233,0.68,188.57,188.51,0.66]
["bitfinex","SOLUSD",1760979892454,6.00662646,188.57,188.5,10.63139418]
["bitfinex","SOLUSD",1760979892637,6.00662646,188.57,188.5,72.43139418]
["bitfinex","SOLUSD",1760979892851,6.00662646,188.56,188.5,67.10476772]
["bitfinex","SOLUSD",1760979893861,5.3031168,188.57,188.5,61.8]
["bitfinex","SOLUSD",1760979893862,5.32662646,188.53,188.5,61.8]
["bitfinex","SOLUSD",1760979894045,5.32662646,188.52,188.45,0.66]
["bitfinex","SOLUSD",1760979894257,0.68,188.53,188.45,67.78662646]
["bitfinex","SOLUSD",1760979894572,0.68,188.53,188.47,5.32662646]
["bitfinex","SOLUSD",1760979894750,0.68,188.53,188.48,5.30560271]
["bitfinex","SOLUSD",1760979895069,22.88,188.55,188.48,11.29222917]
["bitfinex","SOLUSD",1760979895261,23.56,188.55,188.48,11.29222917]
["bitfinex","SOLUSD",1760979895439,23.56,188.55,188.49,5.32662646]
["bitfinex","SOLUSD",1760979895641,6.00662646,188.54,188.49,61.8]
["bitfinex","SOLUSD",1760979896153,28.18372101,188.55,188.49,61.8]
["bitfinex","SOLUSD",1760979896344,0.68,188.54,188.49,61.8]
["bitfinex","SOLUSD",1760979897062,5.98392592,188.54,188.49,61.8]
["bitfinex","SOLUSD",1760979897265,11.31055238,188.54,188.49,61.8]
["bitfinex","SOLUSD",1760979897464,6.00662646,188.53,188.49,61.8]
["bitfinex","SOLUSD",1760979897760,5.3036958,188.55,188.49,61.8]
["bitfinex","SOLUSD",1760979897957,0.68,188.53,188.49,61.8]
["bitfinex","SOLUSD",1760979898152,6.00662646,188.53,188.49,61.8]
["bitfinex","SOLUSD",1760979898544,0.68,188.52,188.49,61.8]
["bitfinex","SOLUSD",1760979898844,0.68,188.52,188.47,5.3058486]
["bitfinex","SOLUSD",1760979898845,6.00662646,188.52,188.47,61.8]
["bitfinex","SOLUSD",1760979899243,10.6308931,188.53,188.48,0.66]
["bitfinex","SOLUSD",1760979899649,11.3108931,188.53,188.48,0.66]
["bitfinex","SOLUSD",1760979899848,11.3108931,188.53,188.47,67.10583037]
["bitfinex","SOLUSD",1760979899849,0.68,188.52,188.47,67.10583037]
["bitfinex","SOLUSD",1760979900263,6.00662646,188.52,188.47,61.8]
["bitfinex","SOLUSD",1760979900465,5.32662646,188.53,188.47,67.76580304]
["bitfinex","SOLUSD",1760979900654,23.56,188.55,188.48,5.98662646]
["bitfinex","SOLUSD",1760979900850,22.88,188.54,188.5,5.32662646]
["bitfinex","SOLUSD",1760979901256,0.68,188.55,188.51,5.32662646]
["bitfinex","SOLUSD",1760979901458,0.68,188.55,188.52,5.32662646]
["bitfinex","SOLUSD",1760979902078,239.1,188.67,188.54,5.32662646]
["bitfinex","SOLUSD",1760979902263,5.98082162,188.65,188.58,5.32662646]
["bitfinex","SOLUSD",1760979902450,5.98082162,188.65,188.6,5.32662646]
["bitfinex","SOLUSD",1760979902654,22.88,188.62,188.53,22.88]
["bitfinex","SOLUSD",1760979903001,5.30138366,188.63,188.57,5.32662646]
["bitfinex","SOLUSD",1760979903177,0.68,188.62,188.57,5.32662646]
["bitfinex","SOLUSD",1760979903374,6.00662646,188.62,188.55,5.32662646]
["bitfinex","SOLUSD",1760979903554,0.68,188.62,188.55,5.32662646]
["bitfinex","SOLUSD",1760979903759,0.68,188.61,188.55,5.32662646]
["bitfinex","SOLUSD",1760979903960,0.68,188.61,188.53,0.66]
["bitfinex","SOLUSD",1760979904158,0.68,188.61,188.56,5.32662646]
["bitfinex","SOLUSD",1760979904452,0.68,188.61,188.57,5.32662646]
["bitfinex","SOLUSD",1760979904669,0.68,188.61,188.56,5.32662646]
["bitfinex","SOLUSD",1760979904868,22.88,188.58,188.52,5.32662646]
["bitfinex","SOLUSD",1760979905078,10.62969693,188.57,188.49,5.96530015]
["bitfinex","SOLUSD",1760979905372,5.98307047,188.57,188.51,5.32662646]
["bitfinex","SOLUSD",1760979905750,5.30307047,188.57,188.52,5.32662646]
["bitfinex","SOLUSD",1760979905946,0.68,188.56,188.52,5.32662646]
["bitfinex","SOLUSD",1760979906451,0.68,188.56,188.51,5.32662646]
["bitfinex","SOLUSD",1760979906858,5.98338298,188.56,188.51,5.32662646]
["bitfinex","SOLUSD",1760979907063,5.98338298,188.56,188.5,5.32662646]
["bitfinex","SOLUSD",1760979907347,0.68,188.55,188.51,5.32662646]
["bitfinex","SOLUSD",1760979907576,0.68,188.55,188.5,5.32662646]
["bitfinex","SOLUSD",1760979907877,0.68,188.55,188.48,5.32662646]
["bitfinex","SOLUSD",1760979908361,5.98385578,188.55,188.48,10.6321736]
["bitfinex","SOLUSD",1760979908767,0.68,188.54,188.48,10.6321736]
["bitfinex","SOLUSD",1760979908977,0.68,188.54,188.48,5.30554714]
["bitfinex","SOLUSD",1760979909185,0.68,188.54,188.48,10.6321736]
["bitfinex","SOLUSD",1760979909676,5.9839395,188.54,188.48,10.6321736]
["bitfinex","SOLUSD",1760979909983,11.31056596,188.54,188.47,5.32662646]
["bitfinex","SOLUSD",1760979910157,0.7,188.53,188.47,5.32662646]
["bitfinex","SOLUSD",1760979910354,6.02662646,188.53,188.46,5.32662646]
["bitfinex","SOLUSD",1760979910558,5.32662646,188.52,188.45,5.32662646]
["bitfinex","SOLUSD",1760979910865,5.32662646,188.51,188.45,28.20662646]
["bitfinex","SOLUSD",1760979911063,6.02662646,188.51,188.45,5.32662646]
["bitfinex","SOLUSD",1760979911282,0.7,188.5,188.45,5.32662646]
["bitfinex","SOLUSD",1760979911573,0.7,188.5,188.43,23.55]
["bitfinex","SOLUSD",1760979911574,0.7,188.5,188.44,5.30647613]
["bitfinex","SOLUSD",1760979911777,0.7,188.5,188.45,5.32662646]
["bitfinex","SOLUSD",1760979911976,6.02662646,188.5,188.43,22.88]
["bitfinex","SOLUSD",1760979912161,6.00506412,188.5,188.39,0.67]
["bitfinex","SOLUSD",1760979912366,5.32662646,188.47,188.41,5.32662646]
["bitfinex","SOLUSD",1760979912763,5.32662646,188.45,188.39,5.32662646]
["bitfinex","SOLUSD",1760979912978,5.32662646,188.45,188.35,11.07647521]
["bitfinex","SOLUSD",1760979912979,5.32662646,188.45,188.38,5.32662646]
["bitfinex","SOLUSD",1760979913162,0.7,188.44,188.38,5.32662646]
["bitfinex","SOLUSD",1760979913363,0.7,188.44,188.39,5.32662646]
["bitfinex","SOLUSD",1760979913757,5.32662646,188.43,188.36,5.30898279]
["bitfinex","SOLUSD",1760979913977,5.32662646,188.43,188.35,0.2]
["bitfinex","SOLUSD",1760979914180,5.32662646,188.41,188.35,0.2]
["bitfinex","SOLUSD",1760979914370,0.7,188.4,188.35,5.52662646]
["bitfinex","SOLUSD",1760979914576,0.7,188.4,188.35,0.2]
["bitfinex","SOLUSD",1760979914775,6.02662646,188.4,188.35,0.2]
["bitfinex","SOLUSD",1760979914977,0.7,188.4,188.35,0.2]
["bitfinex","SOLUSD",1760979915277,0.7,188.39,188.35,0.2]
["bitfinex","SOLUSD",1760979915579,0.7,188.39,188.35,5.52662646]
["bitfinex","SOLUSD",1760979916158,0.7,188.39,188.35,0.2]
["bitfinex","SOLUSD",1760979916358,6.00824876,188.39,188.35,0.2]
["bitfinex","SOLUSD",1760979916556,11.33487522,188.39,188.35,0.2]
["bitfinex","SOLUSD",1760979916781,0.7,188.38,188.35,0.2]
["bitfinex","SOLUSD",1760979917360,6.02662646,188.38,188.35,0.2]
["bitfinex","SOLUSD",1760979917894,0.7,188.37,188.35,0.2]
["bitfinex","SOLUSD",1760979918479,0.7,188.37,188.35,23.08]
["bitfinex","SOLUSD",1760979918675,6.02662646,188.37,188.35,0.2]
["bitfinex","SOLUSD",1760979918870,16.20310167,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979919068,11.57647521,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979919786,16.885458,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979920262,22.21208446,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979920462,16.885458,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979920682,22.21208446,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979921673,16.885458,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979921863,6.00898279,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979922065,22.21208446,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979924381,39.78310167,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979924884,45.09208446,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979925094,22.21208446,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979925388,45.09208446,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979926590,39.765458,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979926895,47.77675708,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979927614,39.765458,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979928294,22.88,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979928787,30.89129908,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979929088,0.7,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979929291,8.01129908,188.37,188.35,0.2]
["bitfinex","SOLUSD",1760979929489,14.02012486,188.37,188.35,0.2]
["bitfinex","SOLUSD",1760979929885,8.01129908,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979930389,8.71129908,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979930799,8.01129908,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979930993,13.32012486,188.37,188.35,0.2]
["bitfinex","SOLUSD",1760979931180,0.7,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979932121,8.71129908,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979932302,0.7,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760979932509,6.00840013,188.39,188.35,0.2]
["bitfinex","SOLUSD",1760979932805,10.87647521,188.4,188.35,8.91129908]
["bitfinex","SOLUSD",1760979933110,0.7,188.39,188.35,0.2]
["bitfinex","SOLUSD",1760979934277,16.18436982,188.4,188.36,8.01129908]
["bitfinex","SOLUSD",1760979934278,22.88,188.4,188.36,8.01129908]
["bitfinex","SOLUSD",1760979934676,22.88,188.4,188.36,8.71129908]
["bitfinex","SOLUSD",1760979935204,28.18785791,188.4,188.36,0.7]
["bitfinex","SOLUSD",1760979935587,8.71129908,188.39,188.35,0.2]
["bitfinex","SOLUSD",1760979936199,19.58777429,188.39,188.35,0.2]
["bitfinex","SOLUSD",1760979936402,0.7,188.38,188.35,0.2]
["bitfinex","SOLUSD",1760979938003,5.30865629,188.38,188.35,0.9]
["bitfinex","SOLUSD",1760979938189,5.30865629,188.38,188.35,8.91129908]
["bitfinex","SOLUSD",1760979939107,16.18467706,188.39,188.35,8.91129908]
["bitfinex","SOLUSD",1760979939283,22.88,188.39,188.36,8.68129908]
["bitfinex","SOLUSD",1760979939592,22.88,188.39,188.37,8.01129908]
["bitfinex","SOLUSD",1760979940703,6.0077783,188.41,188.37,8.01129908]
["bitfinex","SOLUSD",1760979941286,22.88,188.41,188.38,8.68129908]
["bitfinex","SOLUSD",1760979941489,22.88,188.41,188.38,0.67]
["bitfinex","SOLUSD",1760979941890,5.30732517,188.42,188.38,0.67]
["bitfinex","SOLUSD",1760979942599,22.88,188.41,188.38,8.68129908]
["bitfinex","SOLUSD",1760979942778,5.30701056,188.43,188.38,0.67]
["bitfinex","SOLUSD",1760979942984,5.30701056,188.43,188.38,8.68129908]
["bitfinex","SOLUSD",1760979942985,5.98701056,188.43,188.38,8.68129908]
["bitfinex","SOLUSD",1760979943296,33.75647521,188.44,188.39,8.01129908]
["bitfinex","SOLUSD",1760979943476,28.18676585,188.44,188.39,8.68129908]
["bitfinex","SOLUSD",1760979943679,9.51946121,188.48,188.42,8.01129908]
["bitfinex","SOLUSD",1760979943894,11.55647521,188.47,188.39,0.67]
["bitfinex","SOLUSD",1760979944091,19.56777429,188.47,188.4,8.01129908]
["bitfinex","SOLUSD",1760979944299,8.01129908,188.45,188.39,8.68129908]
["bitfinex","SOLUSD",1760979944606,13.31801038,188.45,188.39,8.68129908]
["bitfinex","SOLUSD",1760979944800,13.31801038,188.45,188.39,13.98932281]
["bitfinex","SOLUSD",1760979944980,5.3067113,188.45,188.4,8.01129908]
["bitfinex","SOLUSD",1760979945301,5.3067113,188.45,188.39,5.97802373]
["bitfinex","SOLUSD",1760979945504,5.3067113,188.45,188.39,13.98932281]
["bitfinex","SOLUSD",1760979946207,8.69129908,188.44,188.37,13.98974001]
["bitfinex","SOLUSD",1760979946410,0.68,188.44,188.38,8.01129908]
["bitfinex","SOLUSD",1760979946597,8.69129908,188.44,188.38,0.67]
["bitfinex","SOLUSD",1760979946795,8.69129908,188.44,188.38,8.68129908]
["bitfinex","SOLUSD",1760979947309,13.99825867,188.44,188.38,8.68129908]
["bitfinex","SOLUSD",1760979947495,13.99825867,188.44,188.38,0.67]
["bitfinex","SOLUSD",1760979947701,8.01129908,188.42,188.36,13.99023072]
["bitfinex","SOLUSD",1760979947899,8.01129908,188.42,188.35,0.2]
["bitfinex","SOLUSD",1760979947900,8.01129908,188.4,188.35,0.2]
["bitfinex","SOLUSD",1760979948404,8.69129908,188.4,188.35,0.87]
["bitfinex","SOLUSD",1760979948711,0.68,188.4,188.35,0.87]
["bitfinex","SOLUSD",1760979949210,0.68,188.4,188.35,8.88129908]
["bitfinex","SOLUSD",1760979949383,30.89129908,188.42,188.36,8.68129908]
["bitfinex","SOLUSD",1760979949578,28.18731584,188.42,188.38,8.01129908]
["bitfinex","SOLUSD",1760979949782,24.14267484,188.45,188.41,8.01129908]
["bitfinex","SOLUSD",1760979949783,10.87647521,188.45,188.41,8.01129908]
["bitfinex","SOLUSD",1760979949982,24.87365851,188.47,188.4,8.01129908]
["bitfinex","SOLUSD",1760979950208,22.88,188.44,188.38,8.01129908]
["bitfinex","SOLUSD",1760979950615,23.56,188.44,188.38,8.01129908]
["bitfinex","SOLUSD",1760979950984,36.87822685,188.44,188.38,5.97841568]
["bitfinex","SOLUSD",1760979951284,36.87822685,188.44,188.39,8.01129908]
["bitfinex","SOLUSD",1760979952007,0.68,188.43,188.35,0.2]
["bitfinex","SOLUSD",1760979952187,0.68,188.43,188.38,8.01129908]
["bitfinex","SOLUSD",1760979952188,8.69129908,188.43,188.38,8.01129908]
["bitfinex","SOLUSD",1760979952513,28.18692777,188.44,188.39,8.01129908]
["bitfinex","SOLUSD",1760979952814,0.68,188.43,188.38,8.01129908]
["bitfinex","SOLUSD",1760979953197,13.99842176,188.43,188.37,13.9898965]
["bitfinex","SOLUSD",1760979954695,13.99842176,188.43,188.37,5.97859742]
["bitfinex","SOLUSD",1760979954902,13.99842176,188.43,188.37,13.9898965]
["bitfinex","SOLUSD",1760979955307,13.31842176,188.43,188.37,8.68129908]
["bitfinex","SOLUSD",1760979955516,8.01129908,188.41,188.36,8.01129908]
["bitfinex","SOLUSD",1760979956012,8.69129908,188.4,188.35,13.52054048]
["bitfinex","SOLUSD",1760979956319,8.69129908,188.41,188.36,0.67]
["bitfinex","SOLUSD",1760979957306,13.99909267,188.41,188.36,0.67]
["bitfinex","SOLUSD",1760979958998,13.99909267,188.41,188.36,8.68129908]
["bitfinex","SOLUSD",1760979959197,0.68,188.41,188.37,0.67]
["bitfinex","SOLUSD",1760979959399,13.31882019,188.42,188.37,0.67]
["bitfinex","SOLUSD",1760979959593,0.68,188.41,188.36,13.32023047]
["bitfinex","SOLUSD",1760979959793,8.69129908,188.41,188.36,13.32023047]
["bitfinex","SOLUSD",1760979959994,8.69129908,188.41,188.36,13.99023047]
["bitfinex","SOLUSD",1760979960219,8.01129908,188.41,188.36,5.97893139]
["bitfinex","SOLUSD",1760979960394,8.01129908,188.41,188.37,0.67]
["bitfinex","SOLUSD",1760979960599,13.31882019,188.42,188.37,0.67]
["bitfinex","SOLUSD",1760979960920,5.30752111,188.42,188.37,8.68129908]
["bitfinex","SOLUSD",1760979961301,5.30752111,188.42,188.38,0.67]
["bitfinex","SOLUSD",1760979961514,5.30707179,188.43,188.38,8.68129908]
["bitfinex","SOLUSD",1760979961713,5.30707179,188.43,188.39,0.67]
["bitfinex","SOLUSD",1760979961916,0.68,188.42,188.36,5.97893139]
["bitfinex","SOLUSD",1760979962135,0.68,188.42,188.37,8.01129908]
["bitfinex","SOLUSD",1760979962325,13.99882885,188.42,188.37,8.01129908]
["bitfinex","SOLUSD",1760979962510,13.99882885,188.42,188.37,8.68129908]
["bitfinex","SOLUSD",1760979963007,13.99882885,188.42,188.37,0.67]
["bitfinex","SOLUSD",1760979963207,0.68,188.41,188.36,13.32025566]
["bitfinex","SOLUSD",1760979963513,5.98762589,188.41,188.37,0.67]
["bitfinex","SOLUSD",1760979963695,5.98762589,188.41,188.36,13.99025566]
["bitfinex","SOLUSD",1760979964316,5.30762589,188.41,188.37,8.68129908]
["bitfinex","SOLUSD",1760979965321,5.98762589,188.41,188.37,8.68129908]
["bitfinex","SOLUSD",1760979966024,0.68,188.4,188.36,13.32025566]
["bitfinex","SOLUSD",1760979966412,13.31859129,188.42,188.36,13.99025566]
["bitfinex","SOLUSD",1760979966611,13.99859129,188.42,188.36,5.97895658]
["bitfinex","SOLUSD",1760979966814,13.99859129,188.42,188.36,75.79025566]
["bitfinex","SOLUSD",1760979967907,8.01129908,188.42,188.36,75.79025566]
["bitfinex","SOLUSD",1760979968111,16.86348577,188.43,188.37,0.67]
["bitfinex","SOLUSD",1760979968426,24.87478485,188.43,188.38,8.01129908]
["bitfinex","SOLUSD",1760979968812,24.87478485,188.43,188.38,8.68129908]
["bitfinex","SOLUSD",1760979969327,6.02735995,188.42,188.38,8.68129908]
["bitfinex","SOLUSD",1760979969830,0.72,188.42,188.38,8.68129908]
["bitfinex","SOLUSD",1760979970322,6.02735566,188.42,188.38,8.01129908]
["bitfinex","SOLUSD",1760979970528,5.30735566,188.42,188.38,8.01129908]
["bitfinex","SOLUSD",1760979970713,6.02735566,188.42,188.38,8.01129908]
["bitfinex","SOLUSD",1760979972999,0.72,188.41,188.37,5.3086552]
["bitfinex","SOLUSD",1760979973204,0.72,188.41,188.38,8.01129908]
["bitfinex","SOLUSD",1760979973515,0.72,188.41,188.37,8.70129908]
["bitfinex","SOLUSD",1760979973714,5.30737878,188.42,188.37,14.00995453]
["bitfinex","SOLUSD",1760979973900,0.72,188.42,188.37,0.69]
["bitfinex","SOLUSD",1760979974108,16.18356524,188.43,188.38,8.70129908]
["bitfinex","SOLUSD",1760979974304,16.90356524,188.43,188.38,8.70129908]
["bitfinex","SOLUSD",1760979974828,0.69,188.42,188.38,8.70129908]
["bitfinex","SOLUSD",1760979975206,5.99738835,188.42,188.38,8.01129908]
["bitfinex","SOLUSD",1760979975405,5.99738835,188.42,188.37,13.31999787]
["bitfinex","SOLUSD",1760979975711,5.99738835,188.42,188.38,0.69]
["bitfinex","SOLUSD",1760979976418,18.88777429,188.43,188.38,0.69]
["bitfinex","SOLUSD",1760979976419,0.69,188.44,188.39,8.01129908]
["bitfinex","SOLUSD",1760979976606,22.88,188.44,188.41,8.01129908]
["bitfinex","SOLUSD",1760979976805,22.88,188.44,188.39,0.69]
["bitfinex","SOLUSD",1760979977005,22.88,188.44,188.4,8.01129908]
["bitfinex","SOLUSD",1760979977514,22.88,188.44,188.41,8.70129908]
["bitfinex","SOLUSD",1760979978028,5.30539206,188.49,188.43,8.01129908]
["bitfinex","SOLUSD",1760979978204,0.69,188.51,188.46,8.01129908]
["bitfinex","SOLUSD",1760979978413,0.69,188.53,188.47,0.69]
["bitfinex","SOLUSD",1760979978638,0.69,188.53,188.5,8.01129908]
["bitfinex","SOLUSD",1760979979110,0.69,188.53,188.5,7.9855657]
["bitfinex","SOLUSD",1760979979431,0.69,188.53,188.5,8.01129908]
["bitfinex","SOLUSD",1760979979622,23.57,188.53,188.5,8.01129908]
["bitfinex","SOLUSD",1760979979812,0.69,188.53,188.5,8.01129908]
["bitfinex","SOLUSD",1760979980410,0.69,188.53,188.49,8.01129908]
["bitfinex","SOLUSD",1760979980817,28.87430426,188.53,188.49,8.01129908]
["bitfinex","SOLUSD",1760979981118,22.88,188.53,188.5,8.01129908]
["bitfinex","SOLUSD",1760979981319,28.18396733,188.54,188.5,8.70129908]
["bitfinex","SOLUSD",1760979981521,28.87396733,188.54,188.5,8.01129908]
["bitfinex","SOLUSD",1760979981728,0.69,188.53,188.49,8.01129908]
["bitfinex","SOLUSD",1760979981914,28.18396733,188.54,188.49,8.01129908]
["bitfinex","SOLUSD",1760979982109,28.18396733,188.54,188.5,0.69]
["bitfinex","SOLUSD",1760979982418,22.88,188.54,188.51,8.01129908]
["bitfinex","SOLUSD",1760979982827,28.18392585,188.54,188.51,8.01129908]
["bitfinex","SOLUSD",1760979983128,28.18392585,188.54,188.5,8.70129908]
["bitfinex","SOLUSD",1760979983432,0.69,188.53,188.5,8.01129908]
["bitfinex","SOLUSD",1760979983734,0.69,188.53,188.45,0.69]
["bitfinex","SOLUSD",1760979983735,8.01129908,188.52,188.45,0.69]
["bitfinex","SOLUSD",1760979984028,22.88,188.51,188.49,8.01129908]
["bitfinex","SOLUSD",1760979984417,5.99392585,188.54,188.49,8.01129908]
["bitfinex","SOLUSD",1760979984613,0.69,188.53,188.49,8.01129908]
["bitfinex","SOLUSD",1760979984810,28.18364559,188.55,188.5,8.70129908]
["bitfinex","SOLUSD",1760979985011,28.18364559,188.55,188.51,8.01129908]
["bitfinex","SOLUSD",1760979985210,28.18364559,188.55,188.52,8.01129908]
["bitfinex","SOLUSD",1760979985429,5.30364559,188.55,188.51,8.70129908]
["bitfinex","SOLUSD",1760979985630,5.30364559,188.55,188.52,8.01129908]
["bitfinex","SOLUSD",1760979986009,5.30335171,188.56,188.52,8.01129908]
["bitfinex","SOLUSD",1760979986332,5.99335171,188.56,188.52,8.01129908]
["bitfinex","SOLUSD",1760979986534,5.99335171,188.56,188.52,8.70129908]
["bitfinex","SOLUSD",1760979987031,5.9928557,188.58,188.53,8.70129908]
["bitfinex","SOLUSD",1760979987235,0.69,188.6,188.54,8.01129908]
["bitfinex","SOLUSD",1760979987422,11.56647521,188.64,188.57,8.01129908]
["bitfinex","SOLUSD",1760979987625,10.87647521,188.62,188.57,8.01129908]
["bitfinex","SOLUSD",1760979987820,5.99138366,188.63,188.57,8.01129908]
["bitfinex","SOLUSD",1760979988022,5.99054681,188.66,188.6,8.01129908]
["bitfinex","SOLUSD",1760979988214,5.30029688,188.67,188.61,8.01129908]
["bitfinex","SOLUSD",1760979988532,22.88,188.64,188.62,8.01129908]
["bitfinex","SOLUSD",1760979988730,0.2,188.68,188.63,5.32132782]
["bitfinex","SOLUSD",1760979988908,22.88,188.66,188.63,6.01132782]
["bitfinex","SOLUSD",1760979989325,0.2,188.68,188.64,6.01132782]
["bitfinex","SOLUSD",1760979989533,0.2,188.68,188.65,5.32132782]
["bitfinex","SOLUSD",1760979989732,0.2,188.68,188.58,0.69]
["bitfinex","SOLUSD",1760979989733,6.19008043,188.68,188.58,0.69]
["bitfinex","SOLUSD",1760979989934,5.32132782,188.66,188.6,5.32132782]
["bitfinex","SOLUSD",1760979990138,0.2,188.68,188.59,5.3024972]
["bitfinex","SOLUSD",1760979990334,5.50014685,188.68,188.64,5.32132782]
["bitfinex","SOLUSD",1760979990728,6.19014685,188.68,188.64,5.32132782]
["bitfinex","SOLUSD",1760979990941,0.69,188.67,188.62,0.69]
["bitfinex","SOLUSD",1760979991238,5.50014685,188.68,188.62,0.69]
["bitfinex","SOLUSD",1760979991537,5.50014685,188.68,188.64,5.32132782]
["bitfinex","SOLUSD",1760979991724,5.50014685,188.68,188.63,5.32132782]
["bitfinex","SOLUSD",1760979992441,6.19014685,188.68,188.63,6.01132782]
["bitfinex","SOLUSD",1760979992742,6.19014685,188.68,188.64,0.69]
["bitfinex","SOLUSD",1760979992955,6.19014685,188.68,188.64,6.01132782]
["bitfinex","SOLUSD",1760979993126,5.50014685,188.68,188.64,6.01132782]
["bitfinex","SOLUSD",1760979993435,0.2,188.68,188.65,6.01132782]
["bitfinex","SOLUSD",1760979993637,0.2,188.68,188.67,5.32132782]
["bitfinex","SOLUSD",1760979993832,0.2,188.68,188.65,0.69]
["bitfinex","SOLUSD",1760979993833,0.2,188.68,188.66,6.01132782]
["bitfinex","SOLUSD",1760979994427,0.2,188.68,188.67,6.01132782]
["bitfinex","SOLUSD",1760979995755,0.2,188.68,188.67,5.32132782]
["bitfinex","SOLUSD",1760979995918,0.89,188.68,188.64,5.32132782]
["bitfinex","SOLUSD",1760979996235,5.50000086,188.68,188.64,0.69]
["bitfinex","SOLUSD",1760979996833,5.50000086,188.68,188.64,6.01132782]
["bitfinex","SOLUSD",1760979997036,6.19000086,188.68,188.63,5.32132782]
["bitfinex","SOLUSD",1760979997222,5.50000086,188.68,188.64,5.32132782]
["bitfinex","SOLUSD",1760979997643,6.19000086,188.68,188.63,5.32132782]
["bitfinex","SOLUSD",1760979998146,0.69,188.67,188.62,6.01132782]
["bitfinex","SOLUSD",1760979998443,5.50000086,188.68,188.62,5.32132782]
["bitfinex","SOLUSD",1760979998645,10.82132868,188.68,188.63,5.32132782]
["bitfinex","SOLUSD",1760979998844,6.01132782,188.67,188.61,67.12132782]
["bitfinex","SOLUSD",1760979999047,6.01132782,188.67,188.61,67.81132782]
["bitfinex","SOLUSD",1760979999544,18.74994786,188.68,188.64,5.32132782]
["bitfinex","SOLUSD",1760979999545,5.50000086,188.68,188.64,5.32132782]
["bitfinex","SOLUSD",1760979999852,5.50000086,188.68,188.62,0.72]
["bitfinex","SOLUSD",1760979999853,5.50000086,188.68,188.63,5.32132782]
["bitfinex","SOLUSD",1760980000235,0.87,188.68,188.64,6.04132782]
["bitfinex","SOLUSD",1760980000451,0.2,188.68,188.65,5.32132782]
["bitfinex","SOLUSD",1760980000743,0.2,188.68,188.64,6.04132782]
["bitfinex","SOLUSD",1760980000953,6.17005545,188.68,188.64,6.04132782]
["bitfinex","SOLUSD",1760980001126,5.50005545,188.68,188.64,6.04132782]
["bitfinex","SOLUSD",1760980001327,0.2,188.68,188.65,0.72]
["bitfinex","SOLUSD",1760980001522,0.2,188.68,188.66,5.32132782]
["bitfinex","SOLUSD",1760980001926,0.2,188.68,188.67,5.32132782]
["bitfinex","SOLUSD",1760980002160,0.2,188.68,188.67,6.04132782]
["bitfinex","SOLUSD",1760980002827,0.2,188.68,188.67,11.34158753]
["bitfinex","SOLUSD",1760980004032,0.2,188.7,188.67,1.25002597]
["bitfinex","SOLUSD",1760980004235,0.2,188.7,188.52,75.0]
["bitfinex","SOLUSD",1760980004236,0.2,188.7,188.69,5.32132782]
["bitfinex","SOLUSD",1760980004441,0.2,188.7,188.69,10.62102573]
["bitfinex","SOLUSD",1760980004634,0.2,188.7,188.69,11.34102573]
["bitfinex","SOLUSD",1760980005727,0.2,188.7,188.69,22.21750094]
["bitfinex","SOLUSD",1760980006135,0.2,188.7,188.69,16.91780303]
["bitfinex","SOLUSD",1760980006436,12.84102902,188.71,188.7,39.05589227]
["bitfinex","SOLUSD",1760980006645,0.1,188.77,188.7,58.34576275]
["bitfinex","SOLUSD",1760980006854,0.1,188.77,188.76,5.32132782]
["bitfinex","SOLUSD",1760980007254,0.1,188.77,188.76,6.04132782]
["bitfinex","SOLUSD",1760980008344,0.1,188.77,188.76,5.32132782]
["bitfinex","SOLUSD",1760980008544,0.1,188.77,188.76,6.04132782]
["bitfinex","SOLUSD",1760980009267,0.1,188.77,188.76,5.32132782]
["bitfinex","SOLUSD",1760980009469,0.1,188.77,188.76,6.04132782]
["bitfinex","SOLUSD",1760980011360,0.1,188.77,188.75,5.32132782]
["bitfinex","SOLUSD",1760980011548,0.1,188.77,188.75,6.04132782]
["bitfinex","SOLUSD",1760980012258,0.1,188.77,188.76,0.72]
["bitfinex","SOLUSD",1760980012759,5.42132782,188.77,188.72,6.04132782]
["bitfinex","SOLUSD",1760980012969,0.1,188.77,188.73,6.04132782]
["bitfinex","SOLUSD",1760980013266,5.99132782,188.76,188.69,13.24861771]
["bitfinex","SOLUSD",1760980013470,0.1,188.77,188.71,5.32132782]
["bitfinex","SOLUSD",1760980013655,0.1,188.77,188.72,5.32132782]
["bitfinex","SOLUSD",1760980014033,0.1,188.77,188.73,0.72]
["bitfinex","SOLUSD",1760980014268,0.1,188.77,188.71,5.32132782]
["bitfinex","SOLUSD",1760980014269,6.09132782,188.77,188.71,5.32132782]
["bitfinex","SOLUSD",1760980014470,6.09132782,188.77,188.72,0.72]
["bitfinex","SOLUSD",1760980014644,5.39752355,188.77,188.72,0.72]
["bitfinex","SOLUSD",1760980014970,0.1,188.77,188.72,11.34014487]
["bitfinex","SOLUSD",1760980015388,0.1,188.77,188.73,0.72]
["bitfinex","SOLUSD",1760980015969,0.1,188.77,188.73,6.04132782]
["bitfinex","SOLUSD",1760980016162,0.1,188.77,188.72,5.29881705]
["bitfinex","SOLUSD",1760980016163,0.77,188.77,188.72,10.62014487]
["bitfinex","SOLUSD",1760980016344,6.09132782,188.77,188.72,6.01878258]
["bitfinex","SOLUSD",1760980016759,0.1,188.77,188.73,6.04132782]
["bitfinex","SOLUSD",1760980017134,0.77,188.77,188.72,10.6201104]
["bitfinex","SOLUSD",1760980017347,0.77,188.77,188.73,0.72]
["bitfinex","SOLUSD",1760980018040,0.1,188.77,188.73,0.72]
["bitfinex","SOLUSD",1760980018764,5.32132782,188.76,188.71,6.04132782]
["bitfinex","SOLUSD",1760980019257,11.38881567,188.77,188.72,0.72]
["bitfinex","SOLUSD",1760980019763,0.1,188.77,188.74,5.32132782]
["bitfinex","SOLUSD",1760980019964,0.1,188.77,188.73,5.32132782]
["bitfinex","SOLUSD",1760980020259,0.1,188.77,188.74,5.32132782]
["bitfinex","SOLUSD",1760980020460,0.1,188.77,188.72,62.52]
["bitfinex","SOLUSD",1760980020662,0.1,188.77,188.73,10.6199025]
["bitfinex","SOLUSD",1760980020865,0.1,188.77,188.74,5.32132782]
["bitfinex","SOLUSD",1760980021052,0.1,188.77,188.74,6.04132782]
["bitfinex","SOLUSD",1760980021253,0.1,188.77,188.73,10.6199025]
["bitfinex","SOLUSD",1760980021568,11.38879178,188.77,188.72,67.0987703]
["bitfinex","SOLUSD",1760980021860,11.38879178,188.77,188.72,61.8]
["bitfinex","SOLUSD",1760980022060,5.32132782,188.74,188.72,61.8]
["bitfinex","SOLUSD",1760980022265,5.32132782,188.75,188.72,61.8]
["bitfinex","SOLUSD",1760980022482,5.32132782,188.73,188.68,61.8]
["bitfinex","SOLUSD",1760980022643,28.17838393,188.74,188.67,6.04132782]
["bitfinex","SOLUSD",1760980022853,0.67,188.76,188.7,5.32132782]
["bitfinex","SOLUSD",1760980023151,5.99132782,188.76,188.7,5.32132782]
["bitfinex","SOLUSD",1760980023473,5.32132782,188.75,188.7,0.72]
["bitfinex","SOLUSD",1760980023768,5.32132782,188.75,188.67,73.14151245]
["bitfinex","SOLUSD",1760980023769,5.32132782,188.72,188.67,73.14151245]
["bitfinex","SOLUSD",1760980024276,5.32132782,188.72,188.68,0.72]
["bitfinex","SOLUSD",1760980024445,5.99132782,188.74,188.68,6.04132782]
["bitfinex","SOLUSD",1760980024671,10.6199025,188.73,188.67,72.42151245]
["bitfinex","SOLUSD",1760980024968,5.32132782,188.72,188.67,67.82018463]
["bitfinex","SOLUSD",1760980025175,5.32132782,188.72,188.67,73.14151245]
["bitfinex","SOLUSD",1760980025363,5.99132782,188.71,188.67,61.8]
["bitfinex","SOLUSD",1760980025565,5.99132782,188.71,188.66,5.30048988]
["bitfinex","SOLUSD",1760980025566,0.67,188.71,188.66,5.30048988]
["bitfinex","SOLUSD",1760980025765,5.99132782,188.71,188.66,6.02048988]
["bitfinex","SOLUSD",1760980026280,5.32132782,188.7,188.66,6.02048988]
["bitfinex","SOLUSD",1760980026447,5.32132782,188.7,188.65,10.62210766]
["bitfinex","SOLUSD",1760980026775,5.99132782,188.69,188.64,67.82104805]
["bitfinex","SOLUSD",1760980026993,5.32132782,188.67,188.61,6.04132782]
["bitfinex","SOLUSD",1760980027350,5.32132782,188.67,188.62,5.32132782]
["bitfinex","SOLUSD",1760980027647,5.32132782,188.67,188.62,6.04132782]
["bitfinex","SOLUSD",1760980027845,5.99132782,188.67,188.62,6.04132782]
["bitfinex","SOLUSD",1760980028166,11.291683,188.67,188.62,11.34295841]
["bitfinex","SOLUSD",1760980028466,10.621683,188.67,188.62,5.32132782]
["bitfinex","SOLUSD",1760980028666,0.67,188.66,188.61,5.32132782]
["bitfinex","SOLUSD",1760980028845,5.99132782,188.66,188.61,5.32132782]
["bitfinex","SOLUSD",1760980029045,5.99132782,188.66,188.6,0.72]
["bitfinex","SOLUSD",1760980029243,5.99132782,188.66,188.6,6.04132782]
["bitfinex","SOLUSD",1760980029444,5.30035518,188.67,188.6,0.72]
["bitfinex","SOLUSD",1760980029644,5.32132782,188.64,188.59,67.12132782]
["bitfinex","SOLUSD",1760980029845,5.32132782,188.63,188.59,61.8]
["bitfinex","SOLUSD",1760980030081,5.32132782,188.63,188.57,73.10416213]
["bitfinex","SOLUSD",1760980030361,10.62271869,188.63,188.57,73.10416213]
["bitfinex","SOLUSD",1760980030564,5.32132782,188.63,188.57,73.10416213]
["bitfinex","SOLUSD",1760980030753,11.2924771,188.64,188.58,0.68]
["bitfinex","SOLUSD",1760980031350,5.32132782,188.63,188.58,0.68]
["bitfinex","SOLUSD",1760980031755,0.67,188.63,188.58,5.98255981]
["bitfinex","SOLUSD",1760980032046,0.67,188.63,188.53,0.68]
["bitfinex","SOLUSD",1760980032047,5.32132782,188.6,188.53,0.68]
["bitfinex","SOLUSD",1760980032257,5.32132782,188.59,188.52,5.30447697]
["bitfinex","SOLUSD",1760980032466,5.32132782,188.59,188.53,5.32132782]
["bitfinex","SOLUSD",1760980032664,5.99132782,188.59,188.53,6.00132782]
["bitfinex","SOLUSD",1760980032858,5.99132782,188.58,188.52,5.32132782]
["bitfinex","SOLUSD",1760980033166,5.32132782,188.57,188.51,6.00132782]
["bitfinex","SOLUSD",1760980033348,0.67,188.58,188.51,6.00132782]
["bitfinex","SOLUSD",1760980033667,5.32132782,188.55,188.5,5.32132782]
["bitfinex","SOLUSD",1760980033868,5.30307047,188.57,188.49,10.62661459]
["bitfinex","SOLUSD",1760980034168,5.32132782,188.55,188.49,11.30661459]
["bitfinex","SOLUSD",1760980034346,5.99132782,188.56,188.5,5.32132782]
["bitfinex","SOLUSD",1760980035366,6.00132782,188.55,188.49,11.30661459]
["bitfinex","SOLUSD",1760980035666,6.00132782,188.55,188.47,10.62699508]
["bitfinex","SOLUSD",1760980035667,5.32132782,188.52,188.47,10.62699508]
["bitfinex","SOLUSD",1760980035994,5.30391428,188.54,188.45,5.32132782]
["bitfinex","SOLUSD",1760980035995,5.32132782,188.5,188.45,5.32132782]
["bitfinex","SOLUSD",1760980036156,5.32132782,188.51,188.45,5.32132782]
["bitfinex","SOLUSD",1760980036354,6.00132782,188.51,188.45,5.32132782]
["bitfinex","SOLUSD",1760980036751,5.32132782,188.49,188.43,5.3067536]
["bitfinex","SOLUSD",1760980036951,5.32132782,188.5,188.44,5.32132782]
["bitfinex","SOLUSD",1760980037179,5.32132782,188.51,188.44,0.7]
["bitfinex","SOLUSD",1760980037383,5.32132782,188.51,188.45,0.7]
["bitfinex","SOLUSD",1760980037551,0.68,188.53,188.45,0.7]
["bitfinex","SOLUSD",1760980037883,0.68,188.53,188.46,5.30616576]
["bitfinex","SOLUSD",1760980038178,5.32132782,188.52,188.46,5.30616576]
["bitfinex","SOLUSD",1760980038343,5.32132782,188.51,188.46,5.30616576]
["bitfinex","SOLUSD",1760980038779,0.68,188.5,188.45,10.62772895]
["bitfinex","SOLUSD",1760980039177,5.32132782,188.51,188.45,11.32772895]
["bitfinex","SOLUSD",1760980039357,0.68,188.5,188.45,11.32772895]
["bitfinex","SOLUSD",1760980039560,6.00132782,188.5,188.45,11.32772895]
["bitfinex","SOLUSD",1760980039779,10.62664905,188.49,188.44,5.30670125]
["bitfinex","SOLUSD",1760980039970,10.62664905,188.49,188.4,10.87647521]
["bitfinex","SOLUSD",1760980039971,19.24862432,188.49,188.4,10.87647521]
["bitfinex","SOLUSD",1760980040172,0.68,188.48,188.38,5.32132782]
["bitfinex","SOLUSD",1760980040474,5.32132782,188.44,188.38,5.32132782]
["bitfinex","SOLUSD",1760980040655,5.32132782,188.43,188.38,5.32132782]
["bitfinex","SOLUSD",1760980040859,22.88,188.46,188.38,5.32132782]
["bitfinex","SOLUSD",1760980041071,5.32132782,188.43,188.35,18.78236641]
["bitfinex","SOLUSD",1760980041378,5.32132782,188.39,188.35,5.50920475]
["bitfinex","SOLUSD",1760980041580,5.32132782,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760980041778,5.32132782,188.37,188.35,0.2]
["bitfinex","SOLUSD",1760980041975,5.32132782,188.38,188.35,0.2]
["bitfinex","SOLUSD",1760980042359,6.00132782,188.38,188.35,0.2]
["bitfinex","SOLUSD",1760980042569,5.32132782,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760980043181,5.32132782,188.37,188.35,0.2]
["bitfinex","SOLUSD",1760980043357,6.00132782,188.37,188.35,0.2]
["bitfinex","SOLUSD",1760980044259,0.68,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760980044705,6.00132782,188.36,188.35,0.2]
["bitfinex","SOLUSD",1760980045760,6.00132782,188.36,188.31,0.2]
["bitfinex","SOLUSD",1760980045761,16.87780303,188.36,188.31,0.2]
["bitfinex","SOLUSD",1760980046080,5.32132782,188.32,188.31,0.2]
["bitfinex","SOLUSD",1760980046285,5.32132782,188.35,188.31,0.2]
["bitfinex","SOLUSD",1760980046459,0.68,188.37,188.31,0.9]
["bitfinex","SOLUSD",1760980046666,5.32132782,188.36,188.31,0.2]
["bitfinex","SOLUSD",1760980046866,5.32132782,188.35,188.31,0.2]
["bitfinex","SOLUSD",1760980047075,5.32132782,188.34,188.31,0.2]
["bitfinex","SOLUSD",1760980047694,0.68,188.36,188.31,0.2]
["bitfinex","SOLUSD",1760980047989,6.02132782,188.45,188.31,0.2]
["bitfinex","SOLUSD",1760980047990,0.68,188.39,188.33,5.32132782]
["bitfinex","SOLUSD",1760980048175,6.00132782,188.39,188.32,0.7]
["bitfinex","SOLUSD",1760980048360,5.32132782,188.38,188.33,5.32132782]
["bitfinex","SOLUSD",1760980048565,5.32132782,188.36,188.31,5.51026276]
["bitfinex","SOLUSD",1760980048792,22.88,188.36,188.31,0.2]
["bitfinex","SOLUSD",1760980049084,6.00132782,188.35,188.31,0.2]
["bitfinex","SOLUSD",1760980049473,0.68,188.34,188.31,0.2]
["bitfinex","SOLUSD",1760980049691,5.32132782,188.32,188.31,0.2]
["bitfinex","SOLUSD",1760980050784,8.01226503,188.32,188.31,0.2]
["bitfinex","SOLUSD",1760980051091,23.56,188.34,188.31,0.2]
["bitfinex","SOLUSD",1760980051268,22.88,188.37,188.31,6.21038178]
["bitfinex","SOLUSD",1760980051580,31.57226503,188.37,188.31,14.22264681]
["bitfinex","SOLUSD",1760980052492,36.88099066,188.37,188.31,14.22264681]
["bitfinex","SOLUSD",1760980053176,8.01226503,188.36,188.31,5.51038178]
["bitfinex","SOLUSD",1760980053383,8.01226503,188.35,188.31,0.2]
["bitfinex","SOLUSD",1760980053590,8.01226503,188.34,188.31,0.2]
["bitfinex","SOLUSD",1760980053886,8.69226503,188.34,188.31,0.2]
["bitfinex","SOLUSD",1760980054679,0.68,188.34,188.31,0.2]
["bitfinex","SOLUSD",1760980054870,8.69226503,188.34,188.31,0.2]
["bitfinex","SOLUSD",1760980055070,8.01226503,188.33,188.31,0.2]
["bitfinex","SOLUSD",1760980055965,5.30963789,188.34,188.31,0.2]
["bitfinex","SOLUSD",1760980055966,8.69226503,188.32,188.31,0.2]
["bitfinex","SOLUSD",1760980056370,0.68,188.32,188.31,0.2]
["bitfinex","SOLUSD",1760980056889,8.69226503,188.32,188.31,0.2]
["bitfinex","SOLUSD",1760980057895,19.56874024,188.32,188.31,0.2]
["bitfinex","SOLUSD",1760980058862,24.87885069,188.32,188.31,0.2]
["bitfinex","SOLUSD",1760980060374,24.87885069,188.32,188.31,0.2]
["bitfinex","SOLUSD",1760980061385,24.87885069,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1760980061588,11.53647521,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1760980061793,27.56100527,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1760980062601,11.53647521,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1760980062776,19.54874024,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1760980062973,24.85913267,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1760980064275,16.84686764,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1760980064474,24.19913267,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1760980064780,13.32209352,188.33,188.3,1e-08]
["bitfinex","SOLUSD",1760980064974,22.88,188.33,188.3,1e-08]
["bitfinex","SOLUSD",1760980065198,21.28624704,188.34,188.3,1e-08]
["bitfinex","SOLUSD",1760980065696,28.18988604,188.33,188.3,1e-08]
["bitfinex","SOLUSD",1760980065899,36.20215107,188.33,188.3,1e-08]
["bitfinex","SOLUSD",1760980066082,28.18988604,188.33,188.3,1e-08]
["bitfinex","SOLUSD",1760980066596,13.272236,188.37,188.31,8.68226503]
["bitfinex","SOLUSD",1760980066774,8.01226503,188.36,188.31,0.67]
["bitfinex","SOLUSD",1760980066979,13.32162177,188.35,188.3,1e-08]
["bitfinex","SOLUSD",1760980067399,22.88,188.38,188.3,0.67000001]
["bitfinex","SOLUSD",1760980067575,8.01226503,188.37,188.31,8.01226503]
["bitfinex","SOLUSD",1760980067775,22.88,188.37,188.32,0.67]
["bitfinex","SOLUSD",1760980067996,8.01226503,188.36,188.3,1e-08]
["bitfinex","SOLUSD",1760980068299,8.01226503,188.35,188.3,1e-08]
["bitfinex","SOLUSD",1760980068694,8.67226503,188.35,188.3,0.67000001]
["bitfinex","SOLUSD",1760980068997,22.88,188.37,188.3,1e-08]
["bitfinex","SOLUSD",1760980068998,8.01226503,188.33,188.3,1e-08]
["bitfinex","SOLUSD",1760980070187,26.595678,188.34,188.3,1e-08]
["bitfinex","SOLUSD",1760980070385,27.255678,188.34,188.3,1e-08]
["bitfinex","SOLUSD",1760980071091,5.31011045,188.32,188.3,1e-08]
["bitfinex","SOLUSD",1760980071287,5.30988905,188.33,188.3,0.67000001]
["bitfinex","SOLUSD",1760980071908,22.88,188.38,188.31,8.01226503]
["bitfinex","SOLUSD",1760980072197,0.66,188.39,188.31,8.01226503]
["bitfinex","SOLUSD",1760980072401,8.01226503,188.37,188.32,0.67]
["bitfinex","SOLUSD",1760980072607,10.87647521,188.41,188.32,8.68226503]
["bitfinex","SOLUSD",1760980072779,8.01226503,188.4,188.33,8.68226503]
["bitfinex","SOLUSD",1760980073177,5.30813737,188.39,188.34,8.68226503]
["bitfinex","SOLUSD",1760980073383,5.30782943,188.41,188.33,5.30977692]
["bitfinex","SOLUSD",1760980073598,8.01226503,188.38,188.31,8.68226503]
["bitfinex","SOLUSD",1760980073782,30.89226503,188.38,188.31,8.68226503]
["bitfinex","SOLUSD",1760980073984,8.01226503,188.37,188.32,0.7]
["bitfinex","SOLUSD",1760980074383,8.01226503,188.36,188.32,0.7]
["bitfinex","SOLUSD",1760980074607,8.01226503,188.35,188.32,0.7]
["bitfinex","SOLUSD",1760980074926,8.01226503,188.36,188.32,0.7]
["bitfinex","SOLUSD",1760980075289,13.32140758,188.36,188.32,0.7]
["bitfinex","SOLUSD",1760980075697,8.01226503,188.34,188.32,0.7]
["bitfinex","SOLUSD",1760980076206,13.32140758,188.36,188.32,0.7]
["bitfinex","SOLUSD",1760980077009,5.30914255,188.36,188.32,0.7]
["bitfinex","SOLUSD",1760980077306,13.32140758,188.36,188.32,0.7]
["bitfinex","SOLUSD",1760980077994,18.58050843,188.37,188.32,0.7]
["bitfinex","SOLUSD",1760980078195,8.01226503,188.36,188.32,0.7]
["bitfinex","SOLUSD",1760980078595,5.30870096,188.37,188.32,0.7]
["bitfinex","SOLUSD",1760980078796,8.01226503,188.36,188.32,0.7]
["bitfinex","SOLUSD",1760980078997,8.01226503,188.35,188.32,0.7]
["bitfinex","SOLUSD",1760980080493,8.01226503,188.33,188.3,1e-08]
["bitfinex","SOLUSD",1760980080701,0.67,188.34,188.3,1e-08]
["bitfinex","SOLUSD",1760980081014,13.27307121,188.36,188.31,0.7]
["bitfinex","SOLUSD",1760980081015,8.68226503,188.36,188.31,0.7]
["bitfinex","SOLUSD",1760980081225,8.01226503,188.34,188.31,0.7]
["bitfinex","SOLUSD",1760980081398,8.01226503,188.33,188.3,1e-08]
["bitfinex","SOLUSD",1760980081715,8.01226503,188.32,188.3,1e-08]
["bitfinex","SOLUSD",1760980083707,13.32241841,188.32,188.3,1e-08]
["bitfinex","SOLUSD",1760980084014,8.01226503,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1760980084215,13.32241841,188.32,188.3,0.70000001]
["bitfinex","SOLUSD",1760980084402,0.67,188.35,188.3,0.70000001]
["bitfinex","SOLUSD",1760980084403,5.30989989,188.33,188.3,0.70000001]
["bitfinex","SOLUSD",1760980084597,13.32216492,188.33,188.3,0.70000001]
["bitfinex","SOLUSD",1760980084792,33.75647521,188.37,188.3,0.70000001]
["bitfinex","SOLUSD",1760980084793,13.32185357,188.34,188.3,0.70000001]
["bitfinex","SOLUSD",1760980085119,8.01226503,188.37,188.31,8.01226503]
["bitfinex","SOLUSD",1760980085409,21.28127492,188.41,188.35,8.01226503]
["bitfinex","SOLUSD",1760980085610,26.53383049,188.44,188.3,6.01064463]
["bitfinex","SOLUSD",1760980085611,8.01226503,188.39,188.3,19.28733076]
["bitfinex","SOLUSD",1760980085813,5.3081029,188.4,188.32,8.01226503]
["bitfinex","SOLUSD",1760980086109,5.30763617,188.41,188.35,8.01226503]
["bitfinex","SOLUSD",1760980086309,5.30763617,188.41,188.36,8.71226503]
["bitfinex","SOLUSD",1760980086617,5.30763617,188.41,188.36,14.02113314]
["bitfinex","SOLUSD",1760980086792,13.3195954,188.42,188.37,0.7]
["bitfinex","SOLUSD",1760980087705,5.30733037,188.42,188.37,0.7]
["bitfinex","SOLUSD",1760980087913,5.30733037,188.42,188.37,6.00869574]
["bitfinex","SOLUSD",1760980088493,5.30733037,188.42,188.38,0.7]
["bitfinex","SOLUSD",1760980088687,22.88,188.44,188.39,8.01226503]
["bitfinex","SOLUSD",1760980088895,0.67,188.49,188.41,8.01226503]
["bitfinex","SOLUSD",1760980089093,8.01226503,188.47,188.4,8.01226503]
["bitfinex","SOLUSD",1760980089292,8.01226503,188.46,188.4,8.01226503]
["bitfinex","SOLUSD",1760980089493,8.01226503,188.46,188.41,0.68]
["bitfinex","SOLUSD",1760980089905,5.30644733,188.45,188.41,0.68]
["bitfinex","SOLUSD",1760980090405,8.01226503,188.43,188.38,0.68]
["bitfinex","SOLUSD",1760980090615,8.01226503,188.39,188.31,61.8]
["bitfinex","SOLUSD",1760980090820,0.7,188.38,188.31,0.68]
["bitfinex","SOLUSD",1760980091129,8.01226503,188.35,188.31,0.68]
["bitfinex","SOLUSD",1760980091416,8.01226503,188.32,188.3,1e-08]
["bitfinex","SOLUSD",1760980091602,8.01226503,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1760980092012,14.02265746,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1760980092795,24.89913267,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1760980094299,32.9113977,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1760980094500,10.87647521,188.27,188.25,0.2]
["bitfinex","SOLUSD",1760980094708,41.76874024,188.26,188.25,0.2]
["bitfinex","SOLUSD",1760980095108,42.46874024,188.26,188.25,0.2]
["bitfinex","SOLUSD",1760980095807,22.88,188.22,188.18,0.2]
["bitfinex","SOLUSD",1760980096006,8.01226503,188.19,188.18,0.2]
["bitfinex","SOLUSD",1760980097308,5.31321396,188.21,188.18,0.2]
["bitfinex","SOLUSD",1760980097502,8.01226503,188.19,188.18,0.2]
["bitfinex","SOLUSD",1760980098014,13.32604365,188.19,188.18,0.2]
["bitfinex","SOLUSD",1760980098212,13.99604365,188.19,188.18,0.2]
["bitfinex","SOLUSD",1760980098720,8.01226503,188.19,188.18,0.2]
["bitfinex","SOLUSD",1760980098923,4.897738,188.26,188.18,0.88]
["bitfinex","SOLUSD",1760980099102,30.89226503,188.22,188.18,0.88]
["bitfinex","SOLUSD",1760980099299,8.01226503,188.21,188.18,0.88]
["bitfinex","SOLUSD",1760980099524,30.89226503,188.22,188.18,0.88]
["bitfinex","SOLUSD",1760980100106,8.01226503,188.22,188.19,0.68]
["bitfinex","SOLUSD",1760980100415,8.01226503,188.21,188.18,0.2]
["bitfinex","SOLUSD",1760980100619,8.01226503,188.21,188.18,0.88]
["bitfinex","SOLUSD",1760980100816,8.01226503,188.19,188.18,0.2]
["bitfinex","SOLUSD",1760980101404,0.67,188.22,188.18,0.2]
["bitfinex","SOLUSD",1760980101606,8.01226503,188.22,188.19,0.68]
["bitfinex","SOLUSD",1760980101818,8.01226503,188.2,188.18,0.2]
["bitfinex","SOLUSD",1760980102405,8.01226503,188.21,188.18,0.2]
["bitfinex","SOLUSD",1760980102703,5.98305667,188.22,188.18,0.2]
["bitfinex","SOLUSD",1760980102927,8.01226503,188.2,188.18,0.2]
["bitfinex","SOLUSD",1760980103229,8.01226503,188.19,188.18,0.2]
["bitfinex","SOLUSD",1760980103722,0.67,188.21,188.18,0.2]
["bitfinex","SOLUSD",1760980103931,8.01226503,188.19,188.18,0.2]
["bitfinex","SOLUSD",1760980104122,22.88,188.22,188.18,0.88]
["bitfinex","SOLUSD",1760980104324,30.89226503,188.22,188.18,0.88]
["bitfinex","SOLUSD",1760980104712,8.01226503,188.21,188.18,0.88]
["bitfinex","SOLUSD",1760980106232,36.20530573,188.22,188.18,0.88]
["bitfinex","SOLUSD",1760980106430,8.01226503,188.21,188.18,0.88]
["bitfinex","SOLUSD",1760980106621,8.01226503,188.21,188.18,0.2]
["bitfinex","SOLUSD",1760980106824,8.68226503,188.2,188.18,0.2]
["bitfinex","SOLUSD",1760980107127,8.01226503,188.19,188.18,0.2]
["bitfinex","SOLUSD",1760980107330,8.01226503,188.2,188.18,0.88]
["bitfinex","SOLUSD",1760980107627,8.01226503,188.21,188.18,0.88]
["bitfinex","SOLUSD",1760980108318,13.32549312,188.21,188.18,0.2]
["bitfinex","SOLUSD",1760980108509,8.01226503,188.19,188.18,0.2]
["bitfinex","SOLUSD",1760980108711,0.67,188.2,188.18,0.2]
["bitfinex","SOLUSD",1760980108925,8.01226503,188.19,188.18,0.2]
["bitfinex","SOLUSD",1760980109132,18.88874024,188.19,188.18,0.2]
["bitfinex","SOLUSD",1760980109331,19.55874024,188.19,188.18,0.2]
["bitfinex","SOLUSD",1760980109733,42.43874024,188.19,188.18,0.2]
["bitfinex","SOLUSD",1760980110313,47.75251886,188.19,188.18,0.2]
["bitfinex","SOLUSD",1760980110534,39.74025383,188.19,188.18,0.2]
["bitfinex","SOLUSD",1760980110721,47.75251886,188.19,188.18,0.2]
["bitfinex","SOLUSD",1760980110924,24.87251886,188.19,188.18,0.2]
["bitfinex","SOLUSD",1760980111114,24.87251886,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1760980111324,47.75251886,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1760980111640,24.87251886,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1760980112731,22.21293679,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1760980112910,45.09293679,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1760980113514,22.21293679,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1760980113744,45.09293679,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1760980113944,22.21293679,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1760980115355,45.09293679,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1760980115520,22.21293679,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1760980115944,45.09293679,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1760980116119,22.21293679,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1760980116319,16.86025383,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1760980116523,40.85006631,188.19,188.16,0.2]
["bitfinex","SOLUSD",1760980116849,16.22915817,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980117352,22.25184113,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980117648,45.13184113,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980117853,16.89915817,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980118027,16.22915817,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980118226,16.89915817,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980118430,22.21350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980118831,5.31434341,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980119030,10.66702637,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980119641,22.23350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980119825,16.88081862,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980120024,22.23350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980128151,44.42350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980128338,21.54350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980128857,45.11350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980129073,22.23350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980129349,45.11350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980129654,22.23350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980131744,21.54350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980131943,44.42350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980132635,21.54350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980133133,22.23350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980133334,45.11350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980133533,22.23350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980134046,5.31434341,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980134362,33.54702637,188.17,188.16,0.9]
["bitfinex","SOLUSD",1760980136040,33.54702637,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980136236,10.66702637,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980136451,10.66702637,188.17,188.16,0.9]
["bitfinex","SOLUSD",1760980136640,33.54702637,188.17,188.16,0.9]
["bitfinex","SOLUSD",1760980137662,33.54702637,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980138250,33.54702637,188.17,188.16,0.9]
["bitfinex","SOLUSD",1760980138862,33.54702637,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980139383,28.19434341,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980139680,33.54702637,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980140686,16.18912462,188.23,188.16,6.21456666]
["bitfinex","SOLUSD",1760980140985,7.44376799,188.24,188.18,5.35268296]
["bitfinex","SOLUSD",1760980141157,12.79645095,188.24,188.19,0.7]
["bitfinex","SOLUSD",1760980141355,4.33558833,188.29,188.19,6.05268296]
["bitfinex","SOLUSD",1760980141656,5.35268296,188.28,188.22,5.35268296]
["bitfinex","SOLUSD",1760980142071,5.35268296,188.25,188.23,0.7]
["bitfinex","SOLUSD",1760980142298,18.59427295,188.23,188.17,0.7]
["bitfinex","SOLUSD",1760980142579,5.35268296,188.18,188.17,0.7]
["bitfinex","SOLUSD",1760980142954,10.87647521,188.22,188.17,0.7]
["bitfinex","SOLUSD",1760980143155,5.35268296,188.2,188.17,0.7]
["bitfinex","SOLUSD",1760980143364,5.35268296,188.21,188.17,0.7]
["bitfinex","SOLUSD",1760980143578,10.66533237,188.23,188.17,6.05268296]
["bitfinex","SOLUSD",1760980143760,5.35268296,188.22,188.17,0.7]
["bitfinex","SOLUSD",1760980143957,5.35268296,188.21,188.18,0.7]
["bitfinex","SOLUSD",1760980144375,5.31339608,188.21,188.18,0.7]
["bitfinex","SOLUSD",1760980145088,5.35268296,188.19,188.16,0.2]
["bitfinex","SOLUSD",1760980145271,5.35268296,188.18,188.16,0.9]
["bitfinex","SOLUSD",1760980146074,5.35268296,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980146390,10.66702637,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980146573,45.11350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980146764,33.54702637,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980146962,10.66677778,188.18,188.16,0.9]
["bitfinex","SOLUSD",1760980147167,5.35268296,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980147375,16.91915817,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980148284,22.23350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980149971,45.11350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980150169,22.23350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980150570,45.11350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980151292,22.23350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980152600,45.11350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980152979,22.23350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980153881,45.11350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980154288,22.23350158,188.17,188.16,0.2]
["bitfinex","SOLUSD",1760980155478,50.46618454,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1760980155694,22.23350158,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1760980156284,27.58618454,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1760980156701,22.88,188.15,188.12,0.2]
["bitfinex","SOLUSD",1760980156903,16.22915817,188.13,188.12,0.2]
["bitfinex","SOLUSD",1760980157408,16.89194855,188.13,188.12,0.2]
["bitfinex","SOLUSD",1760980157607,22.24463151,188.13,188.12,0.2]
["bitfinex","SOLUSD",1760980158379,26.50157709,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980161711,101.50157709,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980164095,20.44889413,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980164420,15.42002514,188.15,188.12,1e-08]
["bitfinex","SOLUSD",1760980164421,5.31544224,188.14,188.12,0.68000001]
["bitfinex","SOLUSD",1760980164626,10.66761356,188.15,188.12,0.68000001]
["bitfinex","SOLUSD",1760980164796,18.63915927,188.17,188.12,0.68000001]
["bitfinex","SOLUSD",1760980165114,5.35268296,188.18,188.12,6.03268297]
["bitfinex","SOLUSD",1760980165413,5.35268296,188.18,188.13,0.68]
["bitfinex","SOLUSD",1760980165713,28.23268296,188.15,188.12,1e-08]
["bitfinex","SOLUSD",1760980165919,28.23268296,188.15,188.12,0.68000001]
["bitfinex","SOLUSD",1760980166090,5.31519081,188.14,188.12,0.68000001]
["bitfinex","SOLUSD",1760980167321,10.66787377,188.14,188.12,1e-08]
["bitfinex","SOLUSD",1760980167608,23.5472271,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980167811,17.49454414,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980168007,22.81001748,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980168196,28.19547334,188.13,188.12,0.68000001]
["bitfinex","SOLUSD",1760980171015,5.314061,188.18,188.12,5.99563151]
["bitfinex","SOLUSD",1760980171219,5.35268296,188.15,188.12,0.68000001]
["bitfinex","SOLUSD",1760980171393,5.35268296,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980171593,22.88,188.14,188.12,0.68000001]
["bitfinex","SOLUSD",1760980171594,28.23268296,188.14,188.12,0.68000001]
["bitfinex","SOLUSD",1760980171796,22.88,188.14,188.12,0.68000001]
["bitfinex","SOLUSD",1760980172206,5.35268296,188.13,188.12,0.68000001]
["bitfinex","SOLUSD",1760980172891,28.19543246,188.14,188.12,0.68000001]
["bitfinex","SOLUSD",1760980173104,33.54811542,188.14,188.12,0.68000001]
["bitfinex","SOLUSD",1760980173699,28.19543246,188.14,188.12,0.68000001]
["bitfinex","SOLUSD",1760980173905,5.35268296,188.13,188.12,0.68000001]
["bitfinex","SOLUSD",1760980174825,28.19543246,188.14,188.12,0.68000001]
["bitfinex","SOLUSD",1760980174826,36.22371955,188.14,188.12,0.68000001]
["bitfinex","SOLUSD",1760980176608,11.57647521,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980176808,102.57093046,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980177019,50.45093046,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980177333,42.4847623,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980177625,41.7847623,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980177920,30.90828709,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980178125,8.02828709,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980178314,36.22376043,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980178516,13.34376043,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980178743,36.92376043,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980179235,36.22376043,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980179928,47.80023564,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980180101,24.92023564,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980181424,10.87647521,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980181724,8.02828709,188.13,188.12,0.69000001]
["bitfinex","SOLUSD",1760980181932,8.02828709,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980182504,13.34376043,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980183032,36.92376043,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980183229,47.80023564,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980184112,24.92023564,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1760980186642,33.75647521,188.09,188.02,0.2]
["bitfinex","SOLUSD",1760980186818,49.81304939,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1760980187355,50.51304939,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1760980187504,41.7847623,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1760980188727,47.10306257,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1760980189028,47.80306257,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1760980189232,47.10306257,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1760980190317,13.34658736,188.03,188.02,0.69000001]
["bitfinex","SOLUSD",1760980190533,8.02828709,188.05,188.02,0.69000001]
["bitfinex","SOLUSD",1760980190739,5.31801744,188.04,188.02,0.69000001]
["bitfinex","SOLUSD",1760980191408,8.02828709,188.05,188.02,0.69000001]
["bitfinex","SOLUSD",1760980191607,13.34607689,188.05,188.02,0.69000001]
["bitfinex","SOLUSD",1760980192208,10.02828708,188.16,188.02,0.69000001]
["bitfinex","SOLUSD",1760980192209,10.87647521,188.11,188.02,0.69000001]
["bitfinex","SOLUSD",1760980192442,8.02828709,188.08,188.02,0.69000001]
["bitfinex","SOLUSD",1760980192738,8.02828709,188.06,188.02,0.69000001]
["bitfinex","SOLUSD",1760980193618,22.88,188.08,188.02,6.00856831]
["bitfinex","SOLUSD",1760980193822,8.02828709,188.07,188.02,6.00856831]
["bitfinex","SOLUSD",1760980194024,8.02828709,188.07,188.03,0.69]
["bitfinex","SOLUSD",1760980194536,8.02828709,188.06,188.03,0.69]
["bitfinex","SOLUSD",1760980194855,8.02828709,188.07,188.03,6.00821889]
["bitfinex","SOLUSD",1760980195217,8.02828709,188.07,188.04,0.69]
["bitfinex","SOLUSD",1760980196314,5.31715212,188.08,188.04,0.69]
["bitfinex","SOLUSD",1760980196815,8.02828709,188.07,188.04,0.69]
["bitfinex","SOLUSD",1760980197614,8.02828709,188.08,188.04,0.69]
["bitfinex","SOLUSD",1760980199121,8.02828709,188.06,188.04,0.69]
["bitfinex","SOLUSD",1760980199321,8.02828709,188.07,188.04,0.69]
["bitfinex","SOLUSD",1760980199545,13.34532608,188.08,188.04,0.69]
["bitfinex","SOLUSD",1760980200558,13.34532608,188.08,188.02,0.69000001]
["bitfinex","SOLUSD",1760980200559,8.02828709,188.06,188.02,0.69000001]
["bitfinex","SOLUSD",1760980200728,8.02828709,188.06,188.02,1e-08]
["bitfinex","SOLUSD",1760980200930,8.02828709,188.06,188.02,6.00847626]
["bitfinex","SOLUSD",1760980201342,8.02828709,188.06,188.03,0.69]
["bitfinex","SOLUSD",1760980201522,13.34521544,188.08,188.03,0.69]
["bitfinex","SOLUSD",1760980201723,22.88,188.1,188.03,8.71828709]
["bitfinex","SOLUSD",1760980201927,8.02828709,188.13,188.06,8.02828709]
["bitfinex","SOLUSD",1760980202135,8.02828709,188.13,188.02,29.49140929]
["bitfinex","SOLUSD",1760980202136,10.87647521,188.11,188.02,1e-08]
["bitfinex","SOLUSD",1760980202337,8.02828709,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1760980202647,8.02828709,188.03,188.02,0.69000001]
["bitfinex","SOLUSD",1760980202848,8.02828709,188.04,188.02,0.69000001]
["bitfinex","SOLUSD",1760980203245,8.02828709,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1760980204241,8.72828709,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1760980204443,8.02828709,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1760980205148,8.02828709,188.03,188.02,0.69000001]
["bitfinex","SOLUSD",1760980205451,13.34658736,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1760980206024,13.34658736,188.03,188.02,0.69000001]
["bitfinex","SOLUSD",1760980206025,22.88,188.03,188.02,0.69000001]
["bitfinex","SOLUSD",1760980206351,8.02828709,188.05,188.02,0.69000001]
["bitfinex","SOLUSD",1760980206643,8.02828709,188.04,188.02,0.69000001]
["bitfinex","SOLUSD",1760980206945,8.02828709,188.05,188.02,0.69000001]
["bitfinex","SOLUSD",1760980207533,5.31660375,188.09,188.02,6.00858198]
["bitfinex","SOLUSD",1760980207841,8.02828709,188.07,188.02,6.00858198]
["bitfinex","SOLUSD",1760980208041,8.02828709,188.06,188.03,0.69]
["bitfinex","SOLUSD",1760980208244,8.02828709,188.04,188.02,1e-08]
["bitfinex","SOLUSD",1760980208452,8.02828709,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1760980209238,14.04658736,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1760980209546,13.34658736,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1760980209748,47.77306257,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1760980210262,24.89306257,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1760980210648,47.77306257,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1760980210964,24.89306257,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1760980211130,32.92134966,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1760980211649,22.88,188.0,187.99,0.2]
["bitfinex","SOLUSD",1760980211950,30.90828709,188.0,187.99,0.2]
["bitfinex","SOLUSD",1760980212147,31.57828709,188.0,187.99,0.2]
["bitfinex","SOLUSD",1760980212528,10.87647521,187.99,187.98,0.2]
["bitfinex","SOLUSD",1760980212850,83.69828709,187.99,187.97,1e-08]
["bitfinex","SOLUSD",1760980213159,19.5747623,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1760980213373,24.89447716,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1760980213730,38.19376431,187.98,187.93,0.2]
["bitfinex","SOLUSD",1760980213938,8.02828709,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980214545,8.69828709,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980214748,19.31900201,187.98,187.93,0.2]
["bitfinex","SOLUSD",1760980214955,30.90828709,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980215256,22.88,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980215459,36.22913416,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980217867,8.02828709,187.97,187.93,0.91]
["bitfinex","SOLUSD",1760980218066,8.02828709,187.98,187.93,0.91]
["bitfinex","SOLUSD",1760980218262,8.02828709,187.96,187.94,0.71]
["bitfinex","SOLUSD",1760980218446,8.02828709,187.96,187.93,0.2]
["bitfinex","SOLUSD",1760980218447,23.58,187.98,187.93,0.2]
["bitfinex","SOLUSD",1760980218769,8.02828709,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980218955,13.34913416,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980220443,14.04913416,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980220651,13.34913416,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980220853,8.02828709,187.94,187.93,0.91]
["bitfinex","SOLUSD",1760980221053,28.20062778,187.95,187.93,0.91]
["bitfinex","SOLUSD",1760980221262,8.02828709,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980222463,13.34913416,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980223852,14.04913416,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980224047,36.92913416,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980224258,36.22913416,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980224454,14.04913416,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980224761,36.22913416,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980224962,13.34913416,187.94,187.93,0.91]
["bitfinex","SOLUSD",1760980225162,13.34913416,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980226348,36.92913416,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980226563,14.04913416,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980226863,13.34913416,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980227058,36.22913416,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980227463,30.90828709,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980227665,22.88,187.94,187.93,0.91]
["bitfinex","SOLUSD",1760980228946,28.20084707,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980229149,36.22913416,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980229653,36.92913416,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980231143,14.04913416,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980231552,47.80560937,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980231766,24.92560937,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980232348,47.80560937,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980232555,24.92560937,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980232962,47.80560937,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980233366,24.92560937,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760980234463,24.92560937,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980234879,22.26311596,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980235050,45.14311596,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980235669,22.26311596,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980235874,10.68664075,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980236856,33.56664075,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980237057,10.68664075,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980237271,22.26311596,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980237676,45.14311596,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980237862,33.56664075,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980238055,10.68664075,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980238974,11.38664075,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980239475,10.68664075,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980243270,33.56664075,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980244182,10.68664075,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980244485,45.13311596,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980245084,10.68664075,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980246287,22.25311596,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980246483,10.68664075,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980247074,33.56664075,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980247772,10.68664075,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980248401,33.56664075,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980248693,34.25664075,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980248871,11.37664075,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980249067,22.25311596,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980250691,45.13311596,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980250880,22.25311596,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980251384,45.13311596,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980251593,22.25311596,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980253791,45.13311596,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980254094,44.44311596,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1760980254270,22.88,187.91,187.89,0.66]
["bitfinex","SOLUSD",1760980254472,5.36579368,187.9,187.89,0.66]
["bitfinex","SOLUSD",1760980254972,5.36579368,187.9,187.88,0.66]
["bitfinex","SOLUSD",1760980254973,28.24579368,187.9,187.88,0.66]
["bitfinex","SOLUSD",1760980255373,33.56778132,187.9,187.88,0.66]
["bitfinex","SOLUSD",1760980256885,5.36579368,187.89,187.88,0.66]
["bitfinex","SOLUSD",1760980257699,33.56778132,187.9,187.88,0.66]
["bitfinex","SOLUSD",1760980259005,5.36579368,187.89,187.88,0.66]
["bitfinex","SOLUSD",1760980259609,10.6880567,187.89,187.88,0.66]
["bitfinex","SOLUSD",1760980259808,10.6880567,187.89,187.86,62.46]
["bitfinex","SOLUSD",1760980260002,10.6880567,187.89,187.87,0.66]
["bitfinex","SOLUSD",1760980260787,5.36579368,187.88,187.87,0.66]
["bitfinex","SOLUSD",1760980260996,5.36579368,187.88,187.86,61.8]
["bitfinex","SOLUSD",1760980261199,5.36579368,187.87,187.86,61.8]
["bitfinex","SOLUSD",1760980261497,5.32226302,187.89,187.85,0.2]
["bitfinex","SOLUSD",1760980261703,22.88,187.86,187.85,0.2]
["bitfinex","SOLUSD",1760980262697,33.21996732,187.86,187.83,0.2]
["bitfinex","SOLUSD",1760980263013,16.24226889,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760980263400,16.93226889,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760980263594,22.25594861,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760980264009,22.88,187.81,187.8,0.2]
["bitfinex","SOLUSD",1760980264191,28.24579368,187.81,187.8,0.2]
["bitfinex","SOLUSD",1760980264392,28.93579368,187.81,187.8,0.2]
["bitfinex","SOLUSD",1760980264812,39.81226889,187.81,187.8,0.2]
["bitfinex","SOLUSD",1760980265010,45.17806257,187.81,187.75,0.2]
["bitfinex","SOLUSD",1760980265214,16.24226889,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760980265689,22.2582169,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760980265890,21.5682169,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760980266192,5.36579368,187.76,187.75,0.86]
["bitfinex","SOLUSD",1760980266398,5.32396315,187.83,187.75,0.86]
["bitfinex","SOLUSD",1760980266591,22.88,187.79,187.76,0.66]
["bitfinex","SOLUSD",1760980267290,5.36579368,187.79,187.76,0.66]
["bitfinex","SOLUSD",1760980267801,5.36579368,187.78,187.76,0.66]
["bitfinex","SOLUSD",1760980268511,5.36579368,187.77,187.75,0.2]
["bitfinex","SOLUSD",1760980268713,28.24579368,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760980269201,28.93579368,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760980269596,28.24579368,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760980270117,33.57174169,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760980270290,34.23174169,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760980270617,33.57174169,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760980271115,34.23174169,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760980271300,33.57174169,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760980272523,34.23174169,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760980272813,33.57174169,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760980273213,28.20594801,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760980273412,5.32527003,187.79,187.75,0.88]
["bitfinex","SOLUSD",1760980273600,28.20486318,187.8,187.75,0.88]
["bitfinex","SOLUSD",1760980273802,5.36579368,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760980275313,6.03579368,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760980275912,22.2382169,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760980276101,45.1182169,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760980276311,22.2382169,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760980276885,45.1182169,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760980277087,33.75647521,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760980277320,39.79226889,187.75,187.74,0.2]
["bitfinex","SOLUSD",1760980278411,22.88,187.71,187.66,0.66]
["bitfinex","SOLUSD",1760980278592,5.36579368,187.7,187.66,0.66]
["bitfinex","SOLUSD",1760980279321,10.69344418,187.7,187.61,13.52485618]
["bitfinex","SOLUSD",1760980279494,22.23991939,187.7,187.64,0.66]
["bitfinex","SOLUSD",1760980279698,10.87647521,187.66,187.61,0.2]
["bitfinex","SOLUSD",1760980280013,5.36579368,187.62,187.61,0.2]
["bitfinex","SOLUSD",1760980280520,21.28420862,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980280841,20.61420862,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980281120,22.88,187.62,187.61,0.66000001]
["bitfinex","SOLUSD",1760980281492,28.24579368,187.62,187.61,0.66000001]
["bitfinex","SOLUSD",1760980282101,28.24579368,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980282698,33.57571586,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980283724,44.45219107,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980285122,28.24579368,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980285509,28.24579368,187.62,187.61,0.66000001]
["bitfinex","SOLUSD",1760980285710,28.24579368,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980286219,33.57571586,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980286414,28.24579368,187.62,187.61,0.66000001]
["bitfinex","SOLUSD",1760980286818,33.57571586,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980288621,22.88,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980288829,22.88,187.62,187.61,0.66000001]
["bitfinex","SOLUSD",1760980289123,28.24579368,187.62,187.61,0.66000001]
["bitfinex","SOLUSD",1760980289327,22.88,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980289627,22.88,187.62,187.61,0.66000001]
["bitfinex","SOLUSD",1760980290420,28.24579368,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980291127,22.88,187.62,187.61,0.66000001]
["bitfinex","SOLUSD",1760980291527,28.24579368,187.62,187.61,0.66000001]
["bitfinex","SOLUSD",1760980291705,22.88,187.62,187.61,0.66000001]
["bitfinex","SOLUSD",1760980292018,28.24579368,187.62,187.61,0.66000001]
["bitfinex","SOLUSD",1760980292727,22.88,187.62,187.61,0.66000001]
["bitfinex","SOLUSD",1760980293110,28.24579368,187.62,187.61,0.66000001]
["bitfinex","SOLUSD",1760980295932,33.57571586,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980296127,34.24571586,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980296313,10.69571586,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980296509,11.36571586,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980296715,13.40523118,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980297627,5.32992218,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980297827,24.95170639,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980302632,8.075309,187.63,187.61,0.68000001]
["bitfinex","SOLUSD",1760980302825,8.075309,187.64,187.61,0.68000001]
["bitfinex","SOLUSD",1760980303025,22.88,187.62,187.61,0.68000001]
["bitfinex","SOLUSD",1760980303615,8.075309,187.66,187.61,0.68000001]
["bitfinex","SOLUSD",1760980303936,8.075309,187.62,187.61,0.68000001]
["bitfinex","SOLUSD",1760980304319,30.955309,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980304642,30.955309,187.62,187.61,0.68000001]
["bitfinex","SOLUSD",1760980305415,22.88,187.62,187.61,0.68000001]
["bitfinex","SOLUSD",1760980305837,30.955309,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980306022,36.28523118,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980306415,37.00523118,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980306735,47.16170639,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980306934,13.40523118,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980307730,36.28523118,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980308130,28.20992218,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980308322,22.88,187.62,187.61,0.68000001]
["bitfinex","SOLUSD",1760980308523,30.955309,187.62,187.61,0.68000001]
["bitfinex","SOLUSD",1760980309240,22.88,187.62,187.61,0.68000001]
["bitfinex","SOLUSD",1760980309624,36.28523118,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980310247,28.20992218,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980310443,22.88,187.62,187.61,0.68000001]
["bitfinex","SOLUSD",1760980310827,30.955309,187.62,187.61,0.68000001]
["bitfinex","SOLUSD",1760980311031,36.28523118,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980311346,28.92992218,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980311544,25.00170639,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980311721,47.88170639,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980311927,25.00170639,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980313238,16.92639739,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980313439,24.28170639,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980313657,13.40523118,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980314032,36.28523118,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980315762,24.28170639,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980315968,47.16170639,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980316144,24.28170639,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980316342,47.88170639,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980316556,25.00170639,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980317049,47.88170639,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980317358,25.00170639,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980318541,47.88170639,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980318752,25.00170639,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980319533,24.28170639,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1760980320362,10.87647521,187.58,187.51,0.2]
["bitfinex","SOLUSD",1760980320539,22.88,187.52,187.51,0.2]
["bitfinex","SOLUSD",1760980320934,30.955309,187.52,187.51,0.2]
["bitfinex","SOLUSD",1760980321140,8.075309,187.52,187.51,0.2]
["bitfinex","SOLUSD",1760980321349,28.21147495,187.57,187.51,0.88]
["bitfinex","SOLUSD",1760980321554,5.32963811,187.63,187.52,8.075309]
["bitfinex","SOLUSD",1760980321757,8.075309,187.59,187.53,8.075309]
["bitfinex","SOLUSD",1760980321955,8.075309,187.6,187.54,8.075309]
["bitfinex","SOLUSD",1760980322157,30.955309,187.59,187.55,0.68]
["bitfinex","SOLUSD",1760980322362,8.075309,187.59,187.55,0.68]
["bitfinex","SOLUSD",1760980323361,8.075309,187.58,187.55,0.68]
["bitfinex","SOLUSD",1760980324549,8.075309,187.56,187.55,0.68]
["bitfinex","SOLUSD",1760980324768,22.88,187.61,187.55,6.01189271]
["bitfinex","SOLUSD",1760980324971,8.075309,187.6,187.56,0.68]
["bitfinex","SOLUSD",1760980325464,8.075309,187.59,187.56,0.68]
["bitfinex","SOLUSD",1760980327049,30.955309,187.59,187.56,0.68]
["bitfinex","SOLUSD",1760980327657,22.88,187.59,187.56,0.68]
["bitfinex","SOLUSD",1760980328146,22.88,187.59,187.56,6.01157972]
["bitfinex","SOLUSD",1760980328350,8.075309,187.57,187.56,0.68]
["bitfinex","SOLUSD",1760980328652,8.075309,187.58,187.56,0.68]
["bitfinex","SOLUSD",1760980328969,8.075309,187.59,187.56,0.68]
["bitfinex","SOLUSD",1760980330553,8.075309,187.57,187.56,0.68]
["bitfinex","SOLUSD",1760980330763,22.88,187.58,187.56,0.68]
["bitfinex","SOLUSD",1760980331361,30.955309,187.58,187.56,0.68]
["bitfinex","SOLUSD",1760980332768,0.67,187.64,187.56,0.68]
["bitfinex","SOLUSD",1760980332769,22.88,187.62,187.56,0.68]
["bitfinex","SOLUSD",1760980333075,30.955309,187.61,187.56,6.01147876]
["bitfinex","SOLUSD",1760980333454,30.955309,187.61,187.57,0.69]
["bitfinex","SOLUSD",1760980334175,28.21025484,187.61,187.57,0.69]
["bitfinex","SOLUSD",1760980334368,8.075309,187.6,187.57,0.69]
["bitfinex","SOLUSD",1760980338073,8.075309,187.6,187.57,62.49]
["bitfinex","SOLUSD",1760980338377,8.075309,187.62,187.57,67.82133809]
["bitfinex","SOLUSD",1760980338551,24.19786503,187.67,187.58,0.67]
["bitfinex","SOLUSD",1760980338552,8.075309,187.63,187.58,0.67]
["bitfinex","SOLUSD",1760980338752,30.955309,187.63,187.58,62.47]
["bitfinex","SOLUSD",1760980338952,8.075309,187.62,187.58,62.47]
["bitfinex","SOLUSD",1760980339166,8.075309,187.62,187.59,0.67]
["bitfinex","SOLUSD",1760980339475,22.88,187.63,187.59,0.67]
["bitfinex","SOLUSD",1760980339998,8.075309,187.66,187.6,8.075309]
["bitfinex","SOLUSD",1760980340150,30.955309,187.67,187.6,61.8]
["bitfinex","SOLUSD",1760980340353,30.955309,187.67,187.61,8.745309]
["bitfinex","SOLUSD",1760980340878,30.955309,187.67,187.62,0.67]
["bitfinex","SOLUSD",1760980341056,8.075309,187.66,187.62,5.9998042]
["bitfinex","SOLUSD",1760980341374,5.32859293,187.67,187.62,5.9998042]
["bitfinex","SOLUSD",1760980341571,8.075309,187.67,187.63,0.67]
["bitfinex","SOLUSD",1760980341775,22.88,187.66,187.63,0.67]
["bitfinex","SOLUSD",1760980342152,22.88,187.68,187.63,8.745309]
["bitfinex","SOLUSD",1760980342353,13.40350806,187.69,187.64,0.67]
["bitfinex","SOLUSD",1760980342562,22.88,187.66,187.64,0.67]
["bitfinex","SOLUSD",1760980342853,13.31709202,187.73,187.65,8.075309]
["bitfinex","SOLUSD",1760980343055,8.075309,187.71,187.66,0.67]
["bitfinex","SOLUSD",1760980343301,8.075309,187.71,187.67,5.32850215]
["bitfinex","SOLUSD",1760980343470,9.40208924,187.76,187.68,8.745309]
["bitfinex","SOLUSD",1760980343471,2.78402031,187.76,187.68,8.745309]
["bitfinex","SOLUSD",1760980343681,8.075309,187.75,187.69,8.075309]
["bitfinex","SOLUSD",1760980343969,2.78402031,187.76,187.7,8.745309]
["bitfinex","SOLUSD",1760980343970,8.075309,187.76,187.7,8.745309]
["bitfinex","SOLUSD",1760980344168,8.075309,187.77,187.71,0.67]
["bitfinex","SOLUSD",1760980344482,30.955309,187.77,187.71,0.67]
["bitfinex","SOLUSD",1760980344654,30.955309,187.77,187.71,8.745309]
["bitfinex","SOLUSD",1760980344854,0.2,187.8,187.71,8.745309]
["bitfinex","SOLUSD",1760980345072,0.2,187.8,187.75,8.075309]
["bitfinex","SOLUSD",1760980345278,0.2,187.8,187.76,5.99594801]
["bitfinex","SOLUSD",1760980345474,0.2,187.8,187.76,14.07125701]
["bitfinex","SOLUSD",1760980345661,0.2,187.8,187.77,0.67]
["bitfinex","SOLUSD",1760980345863,8.075309,187.78,187.73,0.67]
["bitfinex","SOLUSD",1760980346058,8.075309,187.74,187.72,0.67]
["bitfinex","SOLUSD",1760980346479,8.075309,187.75,187.72,0.67]
["bitfinex","SOLUSD",1760980346679,0.71,187.79,187.72,0.67]
["bitfinex","SOLUSD",1760980346979,8.075309,187.75,187.72,0.67]
["bitfinex","SOLUSD",1760980347356,5.32576284,187.77,187.72,0.67]
["bitfinex","SOLUSD",1760980347557,8.075309,187.75,187.72,0.67]
["bitfinex","SOLUSD",1760980347980,8.075309,187.76,187.72,5.99689862]
["bitfinex","SOLUSD",1760980348168,8.075309,187.76,187.73,0.67]
["bitfinex","SOLUSD",1760980349280,8.075309,187.75,187.73,0.67]
["bitfinex","SOLUSD",1760980349859,8.075309,187.74,187.7,0.67]
["bitfinex","SOLUSD",1760980350072,8.075309,187.72,187.7,0.67]
["bitfinex","SOLUSD",1760980350290,8.075309,187.71,187.68,0.67]
["bitfinex","SOLUSD",1760980350583,8.075309,187.72,187.69,0.67]
["bitfinex","SOLUSD",1760980350782,0.71,187.75,187.69,0.67]
["bitfinex","SOLUSD",1760980350783,8.075309,187.71,187.69,0.67]
["bitfinex","SOLUSD",1760980350963,8.075309,187.7,187.69,0.67]
["bitfinex","SOLUSD",1760980351369,8.075309,187.7,187.67,5.32847163]
["bitfinex","SOLUSD",1760980351370,8.075309,187.7,187.67,5.99847163]
["bitfinex","SOLUSD",1760980351578,8.075309,187.7,187.68,0.67]
["bitfinex","SOLUSD",1760980352161,8.075309,187.71,187.68,0.67]
["bitfinex","SOLUSD",1760980352768,8.075309,187.7,187.68,0.67]
["bitfinex","SOLUSD",1760980352973,5.32722041,187.72,187.68,0.67]
["bitfinex","SOLUSD",1760980353188,8.075309,187.7,187.68,0.67]
["bitfinex","SOLUSD",1760980353794,5.32681933,187.73,187.68,0.67]
["bitfinex","SOLUSD",1760980353968,8.075309,187.71,187.68,0.67]
["bitfinex","SOLUSD",1760980354789,8.075309,187.7,187.68,0.67]
["bitfinex","SOLUSD",1760980355676,8.075309,187.7,187.63,13.3239914]
["bitfinex","SOLUSD",1760980355677,8.785309,187.69,187.65,0.67]
["bitfinex","SOLUSD",1760980355878,8.075309,187.66,187.65,0.67]
["bitfinex","SOLUSD",1760980356672,5.37895878,187.66,187.65,0.67]
["bitfinex","SOLUSD",1760980357081,5.37895878,187.67,187.65,0.67]
["bitfinex","SOLUSD",1760980357600,5.37895878,187.66,187.63,0.67]
["bitfinex","SOLUSD",1760980358991,5.37895878,187.66,187.63,5.99963566]
["bitfinex","SOLUSD",1760980359389,5.37895878,187.66,187.64,0.69]
["bitfinex","SOLUSD",1760980359991,5.37895878,187.66,187.62,6.01992218]
["bitfinex","SOLUSD",1760980360507,10.707759,187.66,187.63,0.69]
["bitfinex","SOLUSD",1760980360717,10.707759,187.66,187.62,0.69]
["bitfinex","SOLUSD",1760980360718,5.37895878,187.65,187.62,0.69]
["bitfinex","SOLUSD",1760980361595,5.37895878,187.66,187.62,0.69]
["bitfinex","SOLUSD",1760980361799,5.37895878,187.68,187.62,6.06895878]
["bitfinex","SOLUSD",1760980361996,5.37895878,187.68,187.63,6.01941387]
["bitfinex","SOLUSD",1760980362381,5.37895878,187.7,187.64,0.69]
["bitfinex","SOLUSD",1760980362585,5.37895878,187.72,187.66,5.37895878]
["bitfinex","SOLUSD",1760980362786,5.37895878,187.73,187.66,5.37895878]
["bitfinex","SOLUSD",1760980362992,28.25895878,187.71,187.67,0.69]
["bitfinex","SOLUSD",1760980364120,28.25895878,187.71,187.67,6.01843047]
["bitfinex","SOLUSD",1760980364616,22.88,187.71,187.68,0.69]
["bitfinex","SOLUSD",1760980365810,22.88,187.71,187.68,6.01811093]
["bitfinex","SOLUSD",1760980367724,22.88,187.71,187.68,67.81811093]
["bitfinex","SOLUSD",1760980368023,28.25895878,187.71,187.68,61.8]
["bitfinex","SOLUSD",1760980368311,5.37895878,187.69,187.68,61.8]
["bitfinex","SOLUSD",1760980370811,5.37895878,187.69,187.67,5.32846896]
["bitfinex","SOLUSD",1760980371414,5.37895878,187.69,187.66,6.01872826]
["bitfinex","SOLUSD",1760980371624,5.32769572,187.7,187.66,0.69]
["bitfinex","SOLUSD",1760980371824,5.37895878,187.69,187.67,0.69]
["bitfinex","SOLUSD",1760980372531,23.56,187.71,187.67,0.69]
["bitfinex","SOLUSD",1760980372734,5.37895878,187.7,187.67,0.69]
["bitfinex","SOLUSD",1760980373438,6.05895878,187.7,187.65,19.34171564]
["bitfinex","SOLUSD",1760980373733,6.05895878,187.7,187.63,61.8]
["bitfinex","SOLUSD",1760980373734,5.37895878,187.69,187.63,61.8]
["bitfinex","SOLUSD",1760980373930,5.37895878,187.68,187.65,0.69]
["bitfinex","SOLUSD",1760980374146,22.88,187.71,187.65,0.69]
["bitfinex","SOLUSD",1760980374436,5.37895878,187.7,187.65,0.69]
["bitfinex","SOLUSD",1760980375833,5.37895878,187.7,187.66,5.3287861]
["bitfinex","SOLUSD",1760980376421,5.37895878,187.7,187.66,6.0187861]
["bitfinex","SOLUSD",1760980376738,5.37895878,187.69,187.66,6.0187861]
["bitfinex","SOLUSD",1760980377106,5.37895878,187.69,187.65,5.32899529]
["bitfinex","SOLUSD",1760980377107,5.37895878,187.68,187.65,5.32899529]
["bitfinex","SOLUSD",1760980377304,5.37895878,187.66,187.63,61.8]
["bitfinex","SOLUSD",1760980377608,5.37895878,187.66,187.63,67.12961216]
["bitfinex","SOLUSD",1760980377813,5.37895878,187.66,187.64,0.69]
["bitfinex","SOLUSD",1760980378314,5.37895878,187.67,187.64,0.69]
["bitfinex","SOLUSD",1760980379121,5.37895878,187.67,187.64,6.01924062]
["bitfinex","SOLUSD",1760980379818,5.37895878,187.67,187.64,0.69]
["bitfinex","SOLUSD",1760980380137,5.37895878,187.67,187.64,6.01931646]
["bitfinex","SOLUSD",1760980381544,5.37895878,187.66,187.64,0.69]
["bitfinex","SOLUSD",1760980381916,5.37895878,187.67,187.64,6.01927449]
["bitfinex","SOLUSD",1760980382611,5.37895878,187.67,187.64,67.81927449]
["bitfinex","SOLUSD",1760980384439,5.37895878,187.65,187.64,61.8]
["bitfinex","SOLUSD",1760980384940,6.05895878,187.65,187.62,61.8]
["bitfinex","SOLUSD",1760980385111,28.25895878,187.63,187.58,61.8]
["bitfinex","SOLUSD",1760980385314,5.37895878,187.59,187.56,0.69]
["bitfinex","SOLUSD",1760980386635,5.32999355,187.62,187.56,6.02161666]
["bitfinex","SOLUSD",1760980386814,5.37895878,187.6,187.56,6.02161666]
["bitfinex","SOLUSD",1760980387340,5.37895878,187.6,187.57,0.69]
["bitfinex","SOLUSD",1760980388241,5.37895878,187.58,187.55,0.69]
["bitfinex","SOLUSD",1760980388417,5.37895878,187.59,187.55,0.69]
["bitfinex","SOLUSD",1760980389238,6.05895878,187.59,187.55,0.69]
["bitfinex","SOLUSD",1760980389841,5.37895878,187.59,187.55,0.69]
["bitfinex","SOLUSD",1760980390038,5.37895878,187.59,187.55,6.02173328]
["bitfinex","SOLUSD",1760980390340,5.37895878,187.59,187.55,67.82173328]
["bitfinex","SOLUSD",1760980390541,5.37895878,187.57,187.55,61.8]
["bitfinex","SOLUSD",1760980390722,5.37895878,187.57,187.53,0.66]
["bitfinex","SOLUSD",1760980391327,5.37895878,187.57,187.54,5.33218446]
["bitfinex","SOLUSD",1760980391762,5.37895878,187.57,187.55,0.66]
["bitfinex","SOLUSD",1760980391921,5.37895878,187.57,187.54,0.66]
["bitfinex","SOLUSD",1760980392124,0.72,187.56,187.53,5.33243661]
["bitfinex","SOLUSD",1760980392323,5.37895878,187.55,187.52,0.66]
["bitfinex","SOLUSD",1760980392522,5.37895878,187.54,187.51,0.2]
["bitfinex","SOLUSD",1760980392832,5.37895878,187.53,187.51,0.86]
["bitfinex","SOLUSD",1760980393030,5.37895878,187.53,187.51,0.2]
["bitfinex","SOLUSD",1760980393243,22.88,187.58,187.51,0.2]
["bitfinex","SOLUSD",1760980393244,5.37895878,187.52,187.51,0.2]
["bitfinex","SOLUSD",1760980393433,5.37895878,187.53,187.51,0.2]
["bitfinex","SOLUSD",1760980393623,5.37895878,187.52,187.51,0.2]
["bitfinex","SOLUSD",1760980394329,5.33239929,187.54,187.51,0.2]
["bitfinex","SOLUSD",1760980394545,5.37895878,187.52,187.51,0.2]
["bitfinex","SOLUSD",1760980394735,6.06895878,187.52,187.51,0.2]
["bitfinex","SOLUSD",1760980396046,0.69,187.52,187.51,0.2]
["bitfinex","SOLUSD",1760980396241,22.88,187.55,187.51,0.2]
["bitfinex","SOLUSD",1760980396435,0.69,187.54,187.51,0.2]
["bitfinex","SOLUSD",1760980396641,5.37895878,187.52,187.51,0.2]
["bitfinex","SOLUSD",1760980397137,28.94895878,187.52,187.51,0.2]
["bitfinex","SOLUSD",1760980397519,23.57,187.52,187.51,0.2]
["bitfinex","SOLUSD",1760980398042,34.28172328,187.52,187.51,0.2]
["bitfinex","SOLUSD",1760980399044,28.94895878,187.52,187.51,0.2]
["bitfinex","SOLUSD",1760980399433,34.28172328,187.52,187.51,0.2]
["bitfinex","SOLUSD",1760980400148,11.40172328,187.52,187.51,0.2]
["bitfinex","SOLUSD",1760980401237,22.27819849,187.52,187.51,0.2]
["bitfinex","SOLUSD",1760980402449,22.27819849,187.52,187.48,12.86927928]
["bitfinex","SOLUSD",1760980402450,22.88,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980402634,6.06895878,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980402834,39.82543399,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980403034,23.57,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980403354,28.94895878,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980404031,34.28257657,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980406754,28.90361779,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980407053,34.28257657,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980407634,28.90361779,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980407834,34.28257657,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980408954,39.780093,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980409155,45.15905178,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980410658,34.28257657,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980414561,28.90361779,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980414765,34.28257657,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980415483,22.88,187.5,187.48,12.86927928]
["bitfinex","SOLUSD",1760980415635,18.66169021,187.55,187.49,0.66]
["bitfinex","SOLUSD",1760980415830,5.37895878,187.53,187.49,0.66]
["bitfinex","SOLUSD",1760980416361,28.25895878,187.52,187.49,0.66]
["bitfinex","SOLUSD",1760980416752,33.59177626,187.52,187.48,12.86927928]
["bitfinex","SOLUSD",1760980416945,6.06895878,187.51,187.48,12.86927928]
["bitfinex","SOLUSD",1760980417139,5.37895878,187.51,187.48,12.86927928]
["bitfinex","SOLUSD",1760980417345,5.37895878,187.51,187.49,0.66]
["bitfinex","SOLUSD",1760980417559,5.37895878,187.5,187.48,13.52927928]
["bitfinex","SOLUSD",1760980417749,5.37895878,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980417952,0.69,187.51,187.48,12.86927928]
["bitfinex","SOLUSD",1760980418160,5.37895878,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980418765,14.10834562,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980419062,36.98834562,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980419650,28.21361779,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980419853,36.29834562,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980421060,28.21361779,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980421266,36.29834562,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980422038,28.21361779,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980422242,22.88,187.49,187.48,13.55927928]
["bitfinex","SOLUSD",1760980423055,28.21361779,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980423462,22.88,187.49,187.48,13.55927928]
["bitfinex","SOLUSD",1760980425466,22.88,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980425668,30.96472783,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980426769,22.88,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980428371,30.96472783,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980430261,36.99834562,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980431456,24.99482083,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980436168,5.33361779,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980436372,13.41834562,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980437791,8.08472783,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980437960,8.08472783,187.49,187.48,13.55927928]
["bitfinex","SOLUSD",1760980438165,8.08472783,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980438383,8.08472783,187.49,187.48,13.55927928]
["bitfinex","SOLUSD",1760980438702,8.08472783,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980438989,13.41834562,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980440393,14.11834562,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980440687,16.910093,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980440866,24.99482083,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980441793,5.33333385,187.5,187.48,13.55927928]
["bitfinex","SOLUSD",1760980441967,8.08472783,187.51,187.49,0.69]
["bitfinex","SOLUSD",1760980442171,13.41728676,187.53,187.49,0.69]
["bitfinex","SOLUSD",1760980442360,22.88,187.5,187.49,0.69]
["bitfinex","SOLUSD",1760980443492,5.33162721,187.56,187.49,8.77472783]
["bitfinex","SOLUSD",1760980443674,8.08472783,187.58,187.52,8.08472783]
["bitfinex","SOLUSD",1760980443882,8.08472783,187.56,187.5,22.10806116]
["bitfinex","SOLUSD",1760980444187,8.08472783,187.56,187.51,0.69]
["bitfinex","SOLUSD",1760980444573,8.08472783,187.57,187.51,8.77472783]
["bitfinex","SOLUSD",1760980445097,8.08472783,187.57,187.52,8.77472783]
["bitfinex","SOLUSD",1760980445496,8.08472783,187.57,187.53,0.69]
["bitfinex","SOLUSD",1760980445995,30.96472783,187.56,187.53,0.69]
["bitfinex","SOLUSD",1760980446383,8.08472783,187.55,187.53,0.69]
["bitfinex","SOLUSD",1760980446588,8.08472783,187.54,187.53,0.69]
["bitfinex","SOLUSD",1760980447195,8.08472783,187.55,187.53,0.69]
["bitfinex","SOLUSD",1760980447390,8.08472783,187.54,187.51,0.69]
["bitfinex","SOLUSD",1760980447602,8.08472783,187.52,187.51,0.69]
["bitfinex","SOLUSD",1760980447796,8.08472783,187.52,187.49,0.69]
["bitfinex","SOLUSD",1760980447997,8.08472783,187.5,187.49,0.69]
["bitfinex","SOLUSD",1760980448306,30.96472783,187.5,187.48,12.86927928]
["bitfinex","SOLUSD",1760980449089,5.33077456,187.59,187.49,8.77472783]
["bitfinex","SOLUSD",1760980449295,8.08472783,187.58,187.53,8.08472783]
["bitfinex","SOLUSD",1760980449504,5.33056134,187.6,187.48,31.53789159]
["bitfinex","SOLUSD",1760980449505,8.08472783,187.57,187.51,8.08472783]
["bitfinex","SOLUSD",1760980450124,5.33126988,187.58,187.52,14.07749233]
["bitfinex","SOLUSD",1760980450318,5.33126988,187.58,187.53,8.08472783]
["bitfinex","SOLUSD",1760980450502,5.33126988,187.58,187.53,0.66]
["bitfinex","SOLUSD",1760980450503,13.41599771,187.58,187.53,0.66]
["bitfinex","SOLUSD",1760980450688,8.08472783,187.57,187.54,0.66]
["bitfinex","SOLUSD",1760980450894,13.41634763,187.57,187.52,5.9927645]
["bitfinex","SOLUSD",1760980451110,13.41634763,187.57,187.53,0.66]
["bitfinex","SOLUSD",1760980452618,5.33105874,187.58,187.53,0.66]
["bitfinex","SOLUSD",1760980452910,8.08472783,187.57,187.53,5.9924412]
["bitfinex","SOLUSD",1760980453086,36.29578657,187.58,187.53,0.66]
["bitfinex","SOLUSD",1760980453287,28.89105874,187.58,187.54,0.66]
["bitfinex","SOLUSD",1760980453486,8.08472783,187.57,187.54,0.66]
["bitfinex","SOLUSD",1760980453708,30.96472783,187.55,187.5,0.66]
["bitfinex","SOLUSD",1760980453890,8.08472783,187.54,187.5,0.66]
["bitfinex","SOLUSD",1760980454295,8.08472783,187.53,187.5,0.66]
["bitfinex","SOLUSD",1760980454714,8.08472783,187.54,187.5,5.99326094]
["bitfinex","SOLUSD",1760980454915,8.08472783,187.54,187.51,0.72]
["bitfinex","SOLUSD",1760980455694,30.96472783,187.55,187.51,0.72]
["bitfinex","SOLUSD",1760980455895,22.88,187.51,187.48,13.58927928]
["bitfinex","SOLUSD",1760980456908,30.96472783,187.51,187.48,13.58927928]
["bitfinex","SOLUSD",1760980457095,22.88,187.51,187.49,0.72]
["bitfinex","SOLUSD",1760980459714,22.88,187.51,187.49,62.52]
["bitfinex","SOLUSD",1760980459919,22.88,187.51,187.5,0.72]
["bitfinex","SOLUSD",1760980460129,30.96472783,187.54,187.5,0.72]
["bitfinex","SOLUSD",1760980460413,30.96472783,187.54,187.5,6.05325203]
["bitfinex","SOLUSD",1760980460718,8.08472783,187.54,187.5,6.05325203]
["bitfinex","SOLUSD",1760980460918,30.96472783,187.54,187.51,0.72]
["bitfinex","SOLUSD",1760980461614,8.08472783,187.53,187.49,62.52]
["bitfinex","SOLUSD",1760980461806,8.08472783,187.53,187.5,0.72]
["bitfinex","SOLUSD",1760980462409,28.87230105,187.54,187.5,0.72]
["bitfinex","SOLUSD",1760980462410,30.96472783,187.54,187.5,67.85312382]
["bitfinex","SOLUSD",1760980462611,8.08472783,187.52,187.48,12.86927928]
["bitfinex","SOLUSD",1760980462806,8.08472783,187.51,187.48,12.86927928]
["bitfinex","SOLUSD",1760980463433,8.08472783,187.5,187.48,12.86927928]
["bitfinex","SOLUSD",1760980463719,8.08472783,187.5,187.49,0.72]
["bitfinex","SOLUSD",1760980463917,30.96472783,187.51,187.48,12.86927928]
["bitfinex","SOLUSD",1760980464219,22.88,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980464521,22.88,187.5,187.48,18.20318156]
["bitfinex","SOLUSD",1760980464716,22.88,187.5,187.48,12.86927928]
["bitfinex","SOLUSD",1760980464923,22.88,187.5,187.49,0.72]
["bitfinex","SOLUSD",1760980466525,30.96472783,187.54,187.49,0.72]
["bitfinex","SOLUSD",1760980467419,30.96472783,187.54,187.49,6.05356336]
["bitfinex","SOLUSD",1760980467624,8.08472783,187.52,187.48,12.86927928]
["bitfinex","SOLUSD",1760980467818,30.96472783,187.51,187.48,12.86927928]
["bitfinex","SOLUSD",1760980468123,8.08472783,187.5,187.48,12.86927928]
["bitfinex","SOLUSD",1760980468422,22.88,187.51,187.48,12.86927928]
["bitfinex","SOLUSD",1760980468599,22.88,187.51,187.48,18.2031008]
["bitfinex","SOLUSD",1760980468807,22.88,187.51,187.49,0.72]
["bitfinex","SOLUSD",1760980469328,22.88,187.51,187.48,18.2031008]
["bitfinex","SOLUSD",1760980469616,22.88,187.51,187.48,13.58927928]
["bitfinex","SOLUSD",1760980470808,28.21312944,187.51,187.48,12.86927928]
["bitfinex","SOLUSD",1760980471116,36.29785727,187.51,187.48,12.86927928]
["bitfinex","SOLUSD",1760980471618,36.29785727,187.51,187.48,13.58927928]
["bitfinex","SOLUSD",1760980472202,30.96472783,187.51,187.48,13.58927928]
["bitfinex","SOLUSD",1760980472401,22.88,187.51,187.48,13.58927928]
["bitfinex","SOLUSD",1760980472602,5.33281561,187.52,187.49,0.72]
["bitfinex","SOLUSD",1760980472603,22.88,187.52,187.49,0.72]
["bitfinex","SOLUSD",1760980473500,36.29752525,187.52,187.49,0.72]
["bitfinex","SOLUSD",1760980474215,8.08472783,187.51,187.48,12.86927928]
["bitfinex","SOLUSD",1760980474720,8.08472783,187.51,187.48,13.58927928]
["bitfinex","SOLUSD",1760980475224,8.08472783,187.51,187.49,0.72]
["bitfinex","SOLUSD",1760980475418,36.29752525,187.52,187.49,0.72]
["bitfinex","SOLUSD",1760980475623,36.95752525,187.52,187.48,12.86927928]
["bitfinex","SOLUSD",1760980475808,8.74472783,187.51,187.48,12.86927928]
["bitfinex","SOLUSD",1760980476321,36.29752525,187.52,187.49,0.72]
["bitfinex","SOLUSD",1760980476520,36.95752525,187.52,187.48,18.92314299]
["bitfinex","SOLUSD",1760980476927,36.95752525,187.52,187.48,13.58927928]
["bitfinex","SOLUSD",1760980477730,28.21279742,187.52,187.48,74.66927928]
["bitfinex","SOLUSD",1760980477912,36.95752525,187.52,187.48,75.38927928]
["bitfinex","SOLUSD",1760980478111,8.08472783,187.52,187.49,0.72]
["bitfinex","SOLUSD",1760980478313,28.21256278,187.53,187.49,0.72]
["bitfinex","SOLUSD",1760980478518,36.29729061,187.53,187.49,0.72]
["bitfinex","SOLUSD",1760980479331,36.95729061,187.53,187.49,0.72]
["bitfinex","SOLUSD",1760980479705,36.29729061,187.53,187.49,6.05352992]
["bitfinex","SOLUSD",1760980480019,28.21256278,187.53,187.49,6.05352992]
["bitfinex","SOLUSD",1760980480224,22.88,187.51,187.5,0.7]
["bitfinex","SOLUSD",1760980480422,0.68,187.58,187.5,70.58472783]
["bitfinex","SOLUSD",1760980480611,8.08472783,187.55,187.5,62.5]
["bitfinex","SOLUSD",1760980480808,5.33105874,187.58,187.5,61.8]
["bitfinex","SOLUSD",1760980480809,5.38569885,187.52,187.5,61.8]
["bitfinex","SOLUSD",1760980481020,5.38569885,187.53,187.5,0.7]
["bitfinex","SOLUSD",1760980481229,6.06569885,187.54,187.5,62.5]
["bitfinex","SOLUSD",1760980481427,22.88,187.55,187.5,62.5]
["bitfinex","SOLUSD",1760980481625,5.38569885,187.54,187.5,62.5]
["bitfinex","SOLUSD",1760980481826,10.71795705,187.54,187.5,67.13330914]
["bitfinex","SOLUSD",1760980482138,5.38569885,187.53,187.5,62.5]
["bitfinex","SOLUSD",1760980483438,5.38569885,187.53,187.51,0.7]
["bitfinex","SOLUSD",1760980483615,28.2122582,187.54,187.51,0.7]
["bitfinex","SOLUSD",1760980483616,22.88,187.52,187.51,0.7]
["bitfinex","SOLUSD",1760980484030,10.71795705,187.54,187.51,0.7]
["bitfinex","SOLUSD",1760980484346,28.26569885,187.54,187.51,0.7]
["bitfinex","SOLUSD",1760980484551,28.94569885,187.54,187.5,61.8]
["bitfinex","SOLUSD",1760980484723,5.38569885,187.53,187.5,62.5]
["bitfinex","SOLUSD",1760980485739,22.88,187.54,187.5,61.8]
["bitfinex","SOLUSD",1760980485947,33.59792746,187.54,187.51,0.7]
["bitfinex","SOLUSD",1760980486647,33.59792746,187.54,187.51,62.5]
["bitfinex","SOLUSD",1760980488138,6.33712448,187.59,187.51,61.8]
["bitfinex","SOLUSD",1760980488444,6.06569885,187.59,187.53,5.38569885]
["bitfinex","SOLUSD",1760980488826,28.94569885,187.59,187.54,0.7]
["bitfinex","SOLUSD",1760980489154,5.38569885,187.58,187.54,0.7]
["bitfinex","SOLUSD",1760980489339,5.38569885,187.56,187.52,0.7]
["bitfinex","SOLUSD",1760980489741,6.06569885,187.56,187.52,0.7]
["bitfinex","SOLUSD",1760980490046,5.38569885,187.56,187.52,0.7]
["bitfinex","SOLUSD",1760980490226,5.38569885,187.56,187.52,6.03249481]
["bitfinex","SOLUSD",1760980490429,5.38569885,187.57,187.53,0.7]
["bitfinex","SOLUSD",1760980490848,36.2069364,187.59,187.53,6.08569885]
["bitfinex","SOLUSD",1760980490849,22.88,187.59,187.53,6.08569885]
["bitfinex","SOLUSD",1760980491022,5.38569885,187.58,187.53,6.08569885]
["bitfinex","SOLUSD",1760980491225,5.38569885,187.57,187.54,0.7]
["bitfinex","SOLUSD",1760980491425,5.38569885,187.57,187.52,10.71819366]
["bitfinex","SOLUSD",1760980491646,5.38569885,187.56,187.53,0.7]
["bitfinex","SOLUSD",1760980491851,28.21091363,187.59,187.53,0.7]
["bitfinex","SOLUSD",1760980492032,5.38569885,187.58,187.53,0.7]
["bitfinex","SOLUSD",1760980492456,5.38569885,187.58,187.54,5.33219579]
["bitfinex","SOLUSD",1760980492939,5.38569885,187.58,187.55,0.7]
["bitfinex","SOLUSD",1760980493640,28.21091363,187.59,187.55,0.7]
["bitfinex","SOLUSD",1760980493854,5.38569885,187.58,187.55,0.7]
["bitfinex","SOLUSD",1760980494354,5.38569885,187.57,187.55,0.7]
["bitfinex","SOLUSD",1760980495135,5.38569885,187.57,187.53,6.03243752]
["bitfinex","SOLUSD",1760980495335,5.38569885,187.57,187.54,0.7]
["bitfinex","SOLUSD",1760980496037,5.38569885,187.57,187.53,5.33243752]
["bitfinex","SOLUSD",1760980496237,5.38569885,187.57,187.54,0.7]
["bitfinex","SOLUSD",1760980497152,28.89083289,187.59,187.54,6.03213546]
["bitfinex","SOLUSD",1760980497363,5.38569885,187.57,187.54,6.03213546]
["bitfinex","SOLUSD",1760980498363,5.38569885,187.57,187.54,67.83213546]
["bitfinex","SOLUSD",1760980498859,6.06569885,187.57,187.54,61.8]
["bitfinex","SOLUSD",1760980499156,6.06569885,187.57,187.54,62.5]
["bitfinex","SOLUSD",1760980499157,5.38569885,187.57,187.54,62.5]
["bitfinex","SOLUSD",1760980500064,5.3313219,187.58,187.54,62.5]
["bitfinex","SOLUSD",1760980500270,6.0113219,187.58,187.54,67.13214314]
["bitfinex","SOLUSD",1760980500443,10.71702075,187.58,187.54,61.8]
["bitfinex","SOLUSD",1760980500638,5.38569885,187.57,187.54,62.5]
["bitfinex","SOLUSD",1760980501052,0.68,187.56,187.54,61.8]
["bitfinex","SOLUSD",1760980501257,6.06569885,187.57,187.54,61.8]
["bitfinex","SOLUSD",1760980501747,6.06569885,187.57,187.54,62.5]
["bitfinex","SOLUSD",1760980501947,5.3313219,187.58,187.54,67.83219512]
["bitfinex","SOLUSD",1760980502271,5.38569885,187.57,187.54,67.83219512]
["bitfinex","SOLUSD",1760980502560,6.06569885,187.57,187.54,67.83219512]
["bitfinex","SOLUSD",1760980503160,5.38569885,187.57,187.54,67.83219512]
["bitfinex","SOLUSD",1760980503464,6.06569885,187.57,187.54,61.8]
["bitfinex","SOLUSD",1760980503639,6.06569885,187.57,187.54,62.5]
["bitfinex","SOLUSD",1760980504040,5.38569885,187.57,187.54,62.5]
["bitfinex","SOLUSD",1760980504878,6.06569885,187.57,187.54,62.5]
["bitfinex","SOLUSD",1760980505243,6.06569885,187.57,187.54,61.8]
["bitfinex","SOLUSD",1760980505544,6.06569885,187.57,187.54,62.5]
["bitfinex","SOLUSD",1760980505545,5.38569885,187.57,187.54,62.5]
["bitfinex","SOLUSD",1760980505754,11.39714498,187.57,187.54,61.8]
["bitfinex","SOLUSD",1760980505952,11.39714498,187.57,187.51,61.8]
["bitfinex","SOLUSD",1760980505953,5.38569885,187.55,187.51,61.8]
["bitfinex","SOLUSD",1760980506160,5.38569885,187.54,187.51,61.8]
["bitfinex","SOLUSD",1760980506462,5.38569885,187.53,187.49,62.5]
["bitfinex","SOLUSD",1760980506658,5.38569885,187.53,187.49,67.83359072]
["bitfinex","SOLUSD",1760980506857,5.38569885,187.5,187.48,12.86927928]
["bitfinex","SOLUSD",1760980507152,5.38569885,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980507555,6.06569885,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980507760,11.39931664,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980508267,5.38569885,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980508469,0.68,187.51,187.48,12.86927928]
["bitfinex","SOLUSD",1760980508768,6.06569885,187.53,187.48,12.86927928]
["bitfinex","SOLUSD",1760980508945,5.38569885,187.51,187.48,12.86927928]
["bitfinex","SOLUSD",1760980509339,6.05569885,187.5,187.48,12.86927928]
["bitfinex","SOLUSD",1760980509550,5.38569885,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980510366,6.05569885,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980510572,11.38931664,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980510751,6.05569885,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980510958,5.38569885,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980511262,28.26569885,187.5,187.48,12.86927928]
["bitfinex","SOLUSD",1760980511871,28.93569885,187.5,187.48,12.86927928]
["bitfinex","SOLUSD",1760980512052,6.05569885,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980512670,5.38569885,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980513372,28.26569885,187.5,187.48,12.86927928]
["bitfinex","SOLUSD",1760980513552,5.38569885,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980514681,22.88,187.5,187.48,12.86927928]
["bitfinex","SOLUSD",1760980514867,28.26569885,187.5,187.48,12.86927928]
["bitfinex","SOLUSD",1760980517161,5.38569885,187.49,187.48,12.86927928]
["bitfinex","SOLUSD",1760980517366,28.26569885,187.5,187.48,12.86927928]
["bitfinex","SOLUSD",1760980517690,6.05569885,187.55,187.49,6.08569885]
["bitfinex","SOLUSD",1760980518167,22.88,187.52,187.5,0.7]
["bitfinex","SOLUSD",1760980518556,22.88,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1760980518761,22.88,187.52,187.51,5.3330489]
["bitfinex","SOLUSD",1760980518962,28.26569885,187.52,187.48,74.66927928]
["bitfinex","SOLUSD",1760980519152,6.05569885,187.51,187.48,74.66927928]
["bitfinex","SOLUSD",1760980519352,5.38569885,187.5,187.48,12.86927928]
["bitfinex","SOLUSD",1760980519555,5.38569885,187.51,187.48,13.56927928]
["bitfinex","SOLUSD",1760980519854,5.38569885,187.52,187.49,0.7]
["bitfinex","SOLUSD",1760980520054,10.71825496,187.53,187.49,0.7]
["bitfinex","SOLUSD",1760980520272,23.55,187.52,187.48,12.86927928]
["bitfinex","SOLUSD",1760980520467,22.88,187.5,187.49,0.7]
["bitfinex","SOLUSD",1760980521062,5.38569885,187.51,187.48,12.86927928]
["bitfinex","SOLUSD",1760980521381,28.93569885,187.53,187.49,0.7]
["bitfinex","SOLUSD",1760980521580,5.38569885,187.52,187.49,0.7]
["bitfinex","SOLUSD",1760980522281,6.05569885,187.52,187.48,18.20314935]
["bitfinex","SOLUSD",1760980522475,6.05569885,187.52,187.49,0.7]
["bitfinex","SOLUSD",1760980522682,5.38569885,187.51,187.49,0.7]
["bitfinex","SOLUSD",1760980523484,5.38569885,187.51,187.48,18.20314935]
["bitfinex","SOLUSD",1760980523778,5.38569885,187.51,187.48,18.90314935]
["bitfinex","SOLUSD",1760980523976,28.26569885,187.53,187.49,0.7]
["bitfinex","SOLUSD",1760980524479,28.93569885,187.53,187.49,0.7]
["bitfinex","SOLUSD",1760980524655,28.26569885,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1760980524853,28.26569885,187.53,187.5,67.13333333]
["bitfinex","SOLUSD",1760980525154,22.88,187.51,187.5,61.8]
["bitfinex","SOLUSD",1760980526557,22.88,187.51,187.5,62.5]
["bitfinex","SOLUSD",1760980526764,22.88,187.52,187.5,67.83333333]
["bitfinex","SOLUSD",1760980527084,22.88,187.52,187.51,0.7]
["bitfinex","SOLUSD",1760980527461,22.88,187.52,187.5,67.13333333]
["bitfinex","SOLUSD",1760980527662,5.38569885,187.54,187.5,67.13333333]
["bitfinex","SOLUSD",1760980527663,22.88,187.51,187.5,67.83333333]
["bitfinex","SOLUSD",1760980528880,5.38569885,187.54,187.5,67.83333333]
["bitfinex","SOLUSD",1760980529069,22.88,187.52,187.51,0.7]
["bitfinex","SOLUSD",1760980530082,6.05569885,187.52,187.48,12.86927928]
["bitfinex","SOLUSD",1760980530378,5.38569885,187.51,187.49,0.7]
["bitfinex","SOLUSD",1760980530569,5.38569885,187.52,187.49,0.7]
["bitfinex","SOLUSD",1760980530878,22.88,187.53,187.49,6.03356442]
["bitfinex","SOLUSD",1760980531474,22.88,187.51,187.5,0.7]
["bitfinex","SOLUSD",1760980531661,34.26790491,187.54,187.5,0.7]
["bitfinex","SOLUSD",1760980532063,28.93569885,187.54,187.5,0.7]
["bitfinex","SOLUSD",1760980532481,22.88,187.54,187.5,0.7]
["bitfinex","SOLUSD",1760980532667,22.88,187.54,187.51,10.71874775]
["bitfinex","SOLUSD",1760980532870,22.88,187.54,187.51,24.05137001]
["bitfinex","SOLUSD",1760980533062,22.88,187.54,187.52,0.7]
["bitfinex","SOLUSD",1760980533783,22.88,187.55,187.52,0.7]
["bitfinex","SOLUSD",1760980533964,6.05569885,187.58,187.52,62.5]
["bitfinex","SOLUSD",1760980534168,34.26679352,187.58,187.53,0.7]
["bitfinex","SOLUSD",1760980534784,5.38569885,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1760980535259,5.38569885,187.57,187.54,6.03219579]
["bitfinex","SOLUSD",1760980535779,22.88,187.56,187.55,0.7]
["bitfinex","SOLUSD",1760980536180,5.38569885,187.59,187.55,6.03191149]
["bitfinex","SOLUSD",1760980536371,28.26569885,187.59,187.55,6.03191149]
["bitfinex","SOLUSD",1760980536683,22.88,187.57,187.56,0.7]
["bitfinex","SOLUSD",1760980536888,22.88,187.57,187.56,62.5]
["bitfinex","SOLUSD",1760980537094,22.88,187.62,187.56,62.5]
["bitfinex","SOLUSD",1760980537263,5.38569885,187.61,187.57,0.7]
["bitfinex","SOLUSD",1760980537878,5.38569885,187.59,187.56,61.8]
["bitfinex","SOLUSD",1760980538184,5.33053652,187.6,187.56,62.5]
["bitfinex","SOLUSD",1760980538378,5.38569885,187.6,187.57,0.7]
["bitfinex","SOLUSD",1760980538574,22.88,187.61,187.57,0.7]
["bitfinex","SOLUSD",1760980538783,6.05569885,187.61,187.57,0.7]
["bitfinex","SOLUSD",1760980538987,5.38569885,187.59,187.56,5.33154335]
["bitfinex","SOLUSD",1760980539370,5.38569885,187.59,187.56,6.04154335]
["bitfinex","SOLUSD",1760980539576,5.38569885,187.58,187.54,81.17175904]
["bitfinex","SOLUSD",1760980539761,5.38569885,187.57,187.54,5.33192712]
["bitfinex","SOLUSD",1760980539966,5.38569885,187.57,187.54,6.04192712]
["bitfinex","SOLUSD",1760980540677,8.07667702,187.57,187.54,6.04192712]
["bitfinex","SOLUSD",1760980540884,8.07667702,187.58,187.55,0.71]
["bitfinex","SOLUSD",1760980541593,37.00747813,187.59,187.55,0.71]
["bitfinex","SOLUSD",1760980541886,22.88,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1760980542366,22.88,187.59,187.57,0.71]
["bitfinex","SOLUSD",1760980545673,22.88,187.59,187.57,6.04128959]
["bitfinex","SOLUSD",1760980545991,0.72,187.58,187.57,62.51]
["bitfinex","SOLUSD",1760980546191,0.72,187.58,187.5,0.71]
["bitfinex","SOLUSD",1760980546192,22.88,187.55,187.5,0.71]
["bitfinex","SOLUSD",1760980546486,22.88,187.55,187.5,61.8]
["bitfinex","SOLUSD",1760980546689,22.88,187.55,187.5,62.51]
["bitfinex","SOLUSD",1760980546874,0.72,187.57,187.51,0.71]
["bitfinex","SOLUSD",1760980547069,8.07667702,187.55,187.51,0.71]
["bitfinex","SOLUSD",1760980547286,8.07667702,187.54,187.51,0.71]
["bitfinex","SOLUSD",1760980547487,8.07667702,187.53,187.5,61.8]
["bitfinex","SOLUSD",1760980547703,8.07667702,187.53,187.5,62.51]
["bitfinex","SOLUSD",1760980548078,8.07667702,187.52,187.5,61.8]
["bitfinex","SOLUSD",1760980548890,22.88,187.54,187.5,62.51]
["bitfinex","SOLUSD",1760980549081,8.07667702,187.52,187.5,62.51]
["bitfinex","SOLUSD",1760980549584,8.07667702,187.53,187.5,67.84329574]
["bitfinex","SOLUSD",1760980549991,8.07667702,187.53,187.5,62.51]
["bitfinex","SOLUSD",1760980550793,8.07667702,187.52,187.49,5.33355528]
["bitfinex","SOLUSD",1760980551095,8.07667702,187.52,187.49,0.71]
["bitfinex","SOLUSD",1760980551471,8.07667702,187.52,187.49,6.04358953]
["bitfinex","SOLUSD",1760980551877,8.07667702,187.52,187.5,0.71]
["bitfinex","SOLUSD",1760980552686,8.07667702,187.52,187.49,5.33358953]
["bitfinex","SOLUSD",1760980552879,8.07667702,187.53,187.49,5.33358953]
["bitfinex","SOLUSD",1760980553081,8.07667702,187.53,187.5,0.71]
["bitfinex","SOLUSD",1760980553602,8.79667702,187.53,187.48,80.71311067]
["bitfinex","SOLUSD",1760980553784,8.07667702,187.53,187.49,0.71]
["bitfinex","SOLUSD",1760980554102,22.88,187.54,187.49,0.71]
["bitfinex","SOLUSD",1760980554304,8.07667702,187.53,187.49,0.71]
["bitfinex","SOLUSD",1760980554808,8.07667702,187.53,187.49,62.51]
["bitfinex","SOLUSD",1760980554980,8.07667702,187.53,187.5,6.04322846]
["bitfinex","SOLUSD",1760980556475,31.67667702,187.54,187.5,6.04322846]
["bitfinex","SOLUSD",1760980556682,22.88,187.52,187.5,6.04322846]
["bitfinex","SOLUSD",1760980557303,0.72,187.58,187.51,0.71]
["bitfinex","SOLUSD",1760980557488,0.72,187.6,187.52,8.07667702]
["bitfinex","SOLUSD",1760980557689,8.07667702,187.59,187.53,8.07667702]
["bitfinex","SOLUSD",1760980558211,8.07667702,187.6,187.54,8.78667702]
["bitfinex","SOLUSD",1760980558500,8.07667702,187.59,187.54,8.78667702]
["bitfinex","SOLUSD",1760980558683,8.07667702,187.59,187.55,0.71]
["bitfinex","SOLUSD",1760980559084,8.07667702,187.58,187.55,0.71]
["bitfinex","SOLUSD",1760980559398,8.07667702,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1760980559786,8.07667702,187.6,187.57,0.71]
["bitfinex","SOLUSD",1760980560802,8.07667702,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1760980561299,8.79667702,187.59,187.54,6.04192019]
["bitfinex","SOLUSD",1760980561519,8.07667702,187.58,187.55,0.71]
["bitfinex","SOLUSD",1760980561681,8.07667702,187.57,187.55,0.71]
["bitfinex","SOLUSD",1760980562003,8.07667702,187.58,187.55,0.71]
["bitfinex","SOLUSD",1760980562199,30.95667702,187.59,187.55,0.71]
["bitfinex","SOLUSD",1760980562497,22.88,187.59,187.55,8.78667702]
["bitfinex","SOLUSD",1760980562885,22.88,187.59,187.56,6.04162721]
["bitfinex","SOLUSD",1760980563293,22.88,187.59,187.57,0.71]
["bitfinex","SOLUSD",1760980563804,8.07667702,187.59,187.57,62.51]
["bitfinex","SOLUSD",1760980564392,8.07667702,187.59,187.57,61.8]
["bitfinex","SOLUSD",1760980565999,8.79667702,187.58,187.57,61.8]
["bitfinex","SOLUSD",1760980566205,22.88,187.55,187.51,61.8]
["bitfinex","SOLUSD",1760980566414,8.07667702,187.52,187.48,12.86927928]
["bitfinex","SOLUSD",1760980566602,8.07667702,187.5,187.48,12.86927928]
["bitfinex","SOLUSD",1760980566805,0.72,187.54,187.48,12.86927928]
["bitfinex","SOLUSD",1760980567005,8.07667702,187.5,187.48,12.86927928]
["bitfinex","SOLUSD",1760980567407,8.07667702,187.5,187.48,18.91298342]
["bitfinex","SOLUSD",1760980568297,8.07667702,187.5,187.48,18.20298342]
["bitfinex","SOLUSD",1760980568515,8.07667702,187.51,187.49,0.71]
["bitfinex","SOLUSD",1760980568819,8.07667702,187.52,187.49,0.71]
["bitfinex","SOLUSD",1760980569021,8.07667702,187.53,187.49,0.71]
["bitfinex","SOLUSD",1760980569402,8.07667702,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1760980569922,8.07667702,187.54,187.5,6.02333333]
["bitfinex","SOLUSD",1760980570233,8.07667702,187.51,187.49,61.8]
["bitfinex","SOLUSD",1760980570809,8.75667702,187.5,187.49,61.8]
["bitfinex","SOLUSD",1760980571011,8.07667702,187.5,187.48,18.2031706]
["bitfinex","SOLUSD",1760980571198,8.07667702,187.51,187.48,18.2031706]
["bitfinex","SOLUSD",1760980571394,30.95667702,187.52,187.49,0.69]
["bitfinex","SOLUSD",1760980571595,30.95667702,187.54,187.49,62.49]
["bitfinex","SOLUSD",1760980571800,22.88,187.54,187.49,70.56667702]
["bitfinex","SOLUSD",1760980572000,22.88,187.54,187.5,0.69]
["bitfinex","SOLUSD",1760980572413,31.63667702,187.54,187.5,0.69]
["bitfinex","SOLUSD",1760980572620,30.95667702,187.54,187.5,0.69]
["bitfinex","SOLUSD",1760980572818,22.88,187.54,187.5,0.69]
["bitfinex","SOLUSD",1760980573038,0.68,187.62,187.53,8.07667702]
["bitfinex","SOLUSD",1760980573341,8.07667702,187.61,187.55,8.07667702]
["bitfinex","SOLUSD",1760980573509,10.87647521,187.67,187.5,0.69]
["bitfinex","SOLUSD",1760980573510,6.00821824,187.68,187.6,8.07667702]
["bitfinex","SOLUSD",1760980573700,8.07667702,187.65,187.61,0.69]
["bitfinex","SOLUSD",1760980573905,8.07667702,187.62,187.56,6.02162721]
["bitfinex","SOLUSD",1760980574115,8.07667702,187.6,187.57,0.69]
["bitfinex","SOLUSD",1760980574619,0.71,187.63,187.57,0.69]
["bitfinex","SOLUSD",1760980574807,8.07667702,187.6,187.57,0.69]
["bitfinex","SOLUSD",1760980575137,8.07667702,187.6,187.57,6.02108918]
["bitfinex","SOLUSD",1760980575635,8.07667702,187.6,187.58,0.66]
["bitfinex","SOLUSD",1760980576128,6.03985541,187.63,187.58,5.99103448]
["bitfinex","SOLUSD",1760980576302,8.07667702,187.61,187.58,5.99103448]
["bitfinex","SOLUSD",1760980576504,8.78667702,187.62,187.58,5.33103448]
["bitfinex","SOLUSD",1760980577007,8.78667702,187.62,187.58,5.99103448]
["bitfinex","SOLUSD",1760980578937,8.78667702,187.62,187.58,0.66]
["bitfinex","SOLUSD",1760980579105,8.07667702,187.61,187.58,5.99104669]
["bitfinex","SOLUSD",1760980580515,8.07667702,187.61,187.58,0.66]
["bitfinex","SOLUSD",1760980580720,8.07667702,187.6,187.58,0.66]
["bitfinex","SOLUSD",1760980580922,8.07667702,187.62,187.59,0.66]
["bitfinex","SOLUSD",1760980581429,8.07667702,187.65,187.59,70.53667702]
["bitfinex","SOLUSD",1760980581832,30.95667702,187.65,187.6,0.66]
["bitfinex","SOLUSD",1760980582026,30.95667702,187.65,187.6,62.46]
["bitfinex","SOLUSD",1760980582221,30.95667702,187.65,187.61,0.66]
["bitfinex","SOLUSD",1760980582723,36.99578588,187.65,187.61,0.66]
["bitfinex","SOLUSD",1760980583106,36.28578588,187.65,187.61,0.66]
["bitfinex","SOLUSD",1760980583336,30.95667702,187.65,187.61,5.99015968]
["bitfinex","SOLUSD",1760980583517,30.95667702,187.65,187.62,0.66]
["bitfinex","SOLUSD",1760980583833,22.88,187.65,187.62,0.66]
["bitfinex","SOLUSD",1760980584039,0.2,187.7,187.63,8.07667702]
["bitfinex","SOLUSD",1760980584331,0.2,187.7,187.65,8.07667702]
["bitfinex","SOLUSD",1760980584732,0.2,187.7,187.66,0.66]
["bitfinex","SOLUSD",1760980585030,0.2,187.7,187.66,5.98862309]
["bitfinex","SOLUSD",1760980585269,8.27667702,187.7,187.66,5.98862309]
["bitfinex","SOLUSD",1760980585536,8.07667702,187.69,187.65,5.32907007]
["bitfinex","SOLUSD",1760980586231,8.07667702,187.69,187.66,0.66]
["bitfinex","SOLUSD",1760980587241,5.52766331,187.7,187.66,0.66]
["bitfinex","SOLUSD",1760980587530,8.07667702,187.69,187.66,0.66]
["bitfinex","SOLUSD",1760980589033,0.2,187.7,187.66,0.66]
["bitfinex","SOLUSD",1760980589244,8.07667702,187.69,187.66,0.66]
["bitfinex","SOLUSD",1760980589433,8.27667702,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760980589636,8.27667702,187.7,187.67,67.12850215]
["bitfinex","SOLUSD",1760980589947,8.27667702,187.7,187.67,67.78850215]
["bitfinex","SOLUSD",1760980590453,0.91,187.7,187.67,61.8]
["bitfinex","SOLUSD",1760980590620,8.07667702,187.69,187.67,61.8]
["bitfinex","SOLUSD",1760980591042,8.78667702,187.68,187.63,61.8]
["bitfinex","SOLUSD",1760980591248,8.07667702,187.66,187.64,0.66]
["bitfinex","SOLUSD",1760980591545,8.07667702,187.67,187.64,5.98919849]
["bitfinex","SOLUSD",1760980592137,8.07667702,187.66,187.64,5.98919849]
["bitfinex","SOLUSD",1760980592532,8.07667702,187.67,187.64,5.98919849]
["bitfinex","SOLUSD",1760980594224,8.78667702,187.67,187.64,5.32919849]
["bitfinex","SOLUSD",1760980594424,8.07667702,187.66,187.64,5.32919849]
["bitfinex","SOLUSD",1760980594625,8.07667702,187.66,187.64,5.98919849]
["bitfinex","SOLUSD",1760980594842,8.07667702,187.67,187.65,0.66]
["bitfinex","SOLUSD",1760980595042,8.07667702,187.67,187.64,5.98919849]
["bitfinex","SOLUSD",1760980595836,8.78667702,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1760980596151,8.07667702,187.67,187.63,5.98963811]
["bitfinex","SOLUSD",1760980596450,8.07667702,187.67,187.64,0.66]
["bitfinex","SOLUSD",1760980597254,8.07667702,187.67,187.64,5.98910791]
["bitfinex","SOLUSD",1760980597636,22.88,187.67,187.65,0.66]
["bitfinex","SOLUSD",1760980598250,0.2,187.7,187.65,70.53667702]
["bitfinex","SOLUSD",1760980598433,0.2,187.7,187.66,8.07667702]
["bitfinex","SOLUSD",1760980598634,0.2,187.7,187.66,8.73667702]
["bitfinex","SOLUSD",1760980598838,0.2,187.7,187.69,8.07667702]
["bitfinex","SOLUSD",1760980599038,0.2,187.7,187.69,0.66]
["bitfinex","SOLUSD",1760980599243,0.2,187.7,187.69,5.98793435]
["bitfinex","SOLUSD",1760980601039,0.2,187.7,187.67,61.8]
["bitfinex","SOLUSD",1760980601243,8.27667702,187.7,187.68,0.69]
["bitfinex","SOLUSD",1760980601447,8.27667702,187.7,187.67,61.8]
["bitfinex","SOLUSD",1760980601448,0.2,187.7,187.67,61.8]
["bitfinex","SOLUSD",1760980601750,0.2,187.7,187.68,0.69]
["bitfinex","SOLUSD",1760980603163,0.2,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1760980603531,0.2,187.7,187.69,6.01793435]
["bitfinex","SOLUSD",1760980603934,5.57568501,187.7,187.67,0.69]
["bitfinex","SOLUSD",1760980604235,0.2,187.7,187.68,0.69]
["bitfinex","SOLUSD",1760980605138,0.2,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1760980605336,0.2,187.7,187.68,6.01821397]
["bitfinex","SOLUSD",1760980605764,5.57568501,187.7,187.68,61.8]
["bitfinex","SOLUSD",1760980608366,5.57568501,187.7,187.68,67.1281663]
["bitfinex","SOLUSD",1760980609463,5.37568501,187.69,187.68,61.8]
["bitfinex","SOLUSD",1760980609645,5.52771422,187.7,187.65,67.81899375]
["bitfinex","SOLUSD",1760980609850,5.37568501,187.68,187.65,67.81899375]
["bitfinex","SOLUSD",1760980611243,5.37568501,187.68,187.66,0.69]
["bitfinex","SOLUSD",1760980611452,6.05568501,187.68,187.65,67.12899375]
["bitfinex","SOLUSD",1760980611668,0.68,187.68,187.65,67.12899375]
["bitfinex","SOLUSD",1760980611967,5.37568501,187.67,187.65,67.81899375]
["bitfinex","SOLUSD",1760980612463,5.37568501,187.68,187.65,67.81899375]
["bitfinex","SOLUSD",1760980613456,5.37568501,187.69,187.66,0.69]
["bitfinex","SOLUSD",1760980613656,5.57568501,187.7,187.66,0.69]
["bitfinex","SOLUSD",1760980614268,5.57568501,187.7,187.66,62.49]
["bitfinex","SOLUSD",1760980614571,6.25568501,187.7,187.66,62.49]
["bitfinex","SOLUSD",1760980615145,5.57568501,187.7,187.66,61.8]
["bitfinex","SOLUSD",1760980615353,22.88,187.69,187.67,6.01835857]
["bitfinex","SOLUSD",1760980616370,5.37568501,187.69,187.67,5.32835857]
["bitfinex","SOLUSD",1760980616666,5.37568501,187.69,187.67,6.01835857]
["bitfinex","SOLUSD",1760980617546,5.37568501,187.69,187.67,5.32835857]
["bitfinex","SOLUSD",1760980618256,5.37568501,187.69,187.67,6.01835857]
["bitfinex","SOLUSD",1760980618567,5.57568501,187.7,187.67,6.01835857]
["bitfinex","SOLUSD",1760980620174,5.57568501,187.7,187.67,67.81835857]
["bitfinex","SOLUSD",1760980620364,6.25568501,187.7,187.67,67.12835857]
["bitfinex","SOLUSD",1760980620866,5.37568501,187.68,187.67,61.8]
["bitfinex","SOLUSD",1760980621372,6.05568501,187.68,187.67,61.8]
["bitfinex","SOLUSD",1760980621855,5.37568501,187.68,187.67,61.8]
["bitfinex","SOLUSD",1760980622249,6.05568501,187.68,187.67,61.8]
["bitfinex","SOLUSD",1760980622556,0.68,187.68,187.67,61.8]
["bitfinex","SOLUSD",1760980622871,28.93568501,187.68,187.62,0.69]
["bitfinex","SOLUSD",1760980623061,5.37568501,187.67,187.63,0.69]
["bitfinex","SOLUSD",1760980623971,5.37568501,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1760980624851,5.37568501,187.67,187.64,6.01935408]
["bitfinex","SOLUSD",1760980626071,5.37568501,187.67,187.64,67.81935408]
["bitfinex","SOLUSD",1760980626372,22.88,187.68,187.65,0.69]
["bitfinex","SOLUSD",1760980626549,23.56,187.68,187.64,67.81935408]
["bitfinex","SOLUSD",1760980626749,6.05568501,187.67,187.64,67.12935408]
["bitfinex","SOLUSD",1760980626949,28.93568501,187.68,187.64,67.81935408]
["bitfinex","SOLUSD",1760980627373,5.37568501,187.67,187.64,67.81935408]
["bitfinex","SOLUSD",1760980627946,0.68,187.66,187.64,61.8]
["bitfinex","SOLUSD",1760980628151,5.37568501,187.65,187.61,18.65531632]
["bitfinex","SOLUSD",1760980628374,5.37568501,187.65,187.62,0.69]
["bitfinex","SOLUSD",1760980629277,5.32875027,187.67,187.62,6.01968425]
["bitfinex","SOLUSD",1760980629480,5.37568501,187.68,187.63,0.68]
["bitfinex","SOLUSD",1760980629958,6.08568501,187.68,187.63,0.68]
["bitfinex","SOLUSD",1760980630360,6.08568501,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1760980630572,0.71,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1760980630776,5.37568501,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1760980631077,0.71,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1760980631259,6.08568501,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1760980631559,6.08568501,187.67,187.64,6.00935408]
["bitfinex","SOLUSD",1760980631956,5.37568501,187.67,187.64,6.00935408]
["bitfinex","SOLUSD",1760980633192,5.57568501,187.7,187.65,0.68]
["bitfinex","SOLUSD",1760980633491,0.2,187.7,187.66,5.37568501]
["bitfinex","SOLUSD",1760980633978,0.2,187.7,187.67,0.68]
["bitfinex","SOLUSD",1760980634177,6.28568501,187.7,187.65,62.48]
["bitfinex","SOLUSD",1760980634359,6.08568501,187.69,187.65,67.12902508]
["bitfinex","SOLUSD",1760980634561,5.37568501,187.66,187.65,61.8]
["bitfinex","SOLUSD",1760980634966,6.04568501,187.66,187.65,61.8]
["bitfinex","SOLUSD",1760980637169,5.37568501,187.66,187.65,61.8]
["bitfinex","SOLUSD",1760980637967,6.04568501,187.66,187.63,5.32939104]
["bitfinex","SOLUSD",1760980638173,5.37568501,187.66,187.63,0.71]
["bitfinex","SOLUSD",1760980638381,0.87,187.7,187.65,5.37568501]
["bitfinex","SOLUSD",1760980638586,0.87,187.7,187.66,5.37568501]
["bitfinex","SOLUSD",1760980638890,0.87,187.7,187.66,62.51]
["bitfinex","SOLUSD",1760980639068,0.87,187.7,187.66,67.88568501]
["bitfinex","SOLUSD",1760980639463,0.2,187.7,187.66,67.17568501]
["bitfinex","SOLUSD",1760980639662,0.87,187.7,187.66,67.88568501]
["bitfinex","SOLUSD",1760980639873,0.2,187.7,187.67,0.71]
["bitfinex","SOLUSD",1760980640090,0.87,187.7,187.66,67.88568501]
["bitfinex","SOLUSD",1760980640393,0.87,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760980641285,0.87,187.7,187.67,6.03850215]
["bitfinex","SOLUSD",1760980641286,0.2,187.7,187.67,6.03850215]
["bitfinex","SOLUSD",1760980641794,0.87,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760980642179,0.2,187.7,187.68,0.71]
["bitfinex","SOLUSD",1760980642572,0.2,187.7,187.67,72.50418716]
["bitfinex","SOLUSD",1760980642972,0.2,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1760980644873,0.2,187.7,187.69,11.41361936]
["bitfinex","SOLUSD",1760980645877,0.2,187.7,187.69,10.70361936]
["bitfinex","SOLUSD",1760980646890,0.2,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1760980647086,0.2,187.7,187.68,11.41390325]
["bitfinex","SOLUSD",1760980648700,0.2,187.7,187.69,6.03793435]
["bitfinex","SOLUSD",1760980648885,0.2,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1760980649200,0.2,187.7,187.69,11.41361936]
["bitfinex","SOLUSD",1760980649785,0.2,187.7,187.69,10.70361936]
["bitfinex","SOLUSD",1760980650190,0.2,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1760980650393,0.2,187.7,187.68,5.37568501]
["bitfinex","SOLUSD",1760980650576,0.2,187.7,187.67,5.37568501]
["bitfinex","SOLUSD",1760980650773,0.2,187.7,187.67,10.70418716]
["bitfinex","SOLUSD",1760980651087,0.87,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760980652400,0.67,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1760980652597,0.2,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760980652817,0.87,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760980653184,0.2,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760980653388,0.2,187.7,187.67,11.41418716]
["bitfinex","SOLUSD",1760980653895,0.87,187.7,187.67,10.70418716]
["bitfinex","SOLUSD",1760980654075,0.2,187.7,187.67,6.03850215]
["bitfinex","SOLUSD",1760980654280,0.87,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760980654583,0.87,187.7,187.67,6.03850215]
["bitfinex","SOLUSD",1760980654779,0.2,187.7,187.67,6.03850215]
["bitfinex","SOLUSD",1760980655193,0.87,187.7,187.67,6.03850215]
["bitfinex","SOLUSD",1760980655398,0.87,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1760980655900,0.87,187.7,187.67,67.12850215]
["bitfinex","SOLUSD",1760980656398,0.87,187.7,187.67,67.83850215]
["bitfinex","SOLUSD",1760980656577,0.2,187.7,187.68,0.71]
["bitfinex","SOLUSD",1760980656785,0.2,187.7,187.68,6.08568501]
["bitfinex","SOLUSD",1760980658684,0.2,187.7,187.68,6.03801936]
["bitfinex","SOLUSD",1760980660104,0.2,187.7,187.68,5.32801936]
["bitfinex","SOLUSD",1760980660326,0.2,187.7,187.67,67.17568501]
["bitfinex","SOLUSD",1760980660327,0.72,187.69,187.67,67.12849604]
["bitfinex","SOLUSD",1760980660604,0.92,187.7,187.67,67.12849604]
["bitfinex","SOLUSD",1760980661002,0.92,187.7,187.67,67.82849604]
["bitfinex","SOLUSD",1760980662490,0.2,187.7,187.67,67.82849604]
["bitfinex","SOLUSD",1760980662691,0.2,187.7,187.67,73.20418105]
["bitfinex","SOLUSD",1760980663687,0.92,187.7,187.67,67.12849604]
["bitfinex","SOLUSD",1760980663894,5.37568501,187.69,187.65,61.8]
["bitfinex","SOLUSD",1760980664196,5.37568501,187.69,187.58,113.47647521]
["bitfinex","SOLUSD",1760980664197,5.37568501,187.67,187.6,0.7]
["bitfinex","SOLUSD",1760980664397,5.37568501,187.67,187.61,5.33020627]
["bitfinex","SOLUSD",1760980664398,6.09568501,187.66,187.61,5.33020627]
["bitfinex","SOLUSD",1760980664601,5.37568501,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1760980664802,8.7902928,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1760980665209,0.72,187.64,187.61,5.33020627]
["bitfinex","SOLUSD",1760980665389,8.0702928,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1760980665593,0.72,187.64,187.61,5.33020627]
["bitfinex","SOLUSD",1760980665794,8.7902928,187.65,187.61,6.03020627]
["bitfinex","SOLUSD",1760980666111,0.72,187.65,187.61,6.03020627]
["bitfinex","SOLUSD",1760980666299,0.72,187.64,187.61,6.03020627]
["bitfinex","SOLUSD",1760980667014,36.27907913,187.66,187.61,6.03020627]
["bitfinex","SOLUSD",1760980667217,0.72,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1760980667520,0.72,187.65,187.61,6.03020627]
["bitfinex","SOLUSD",1760980668024,0.72,187.65,187.62,6.02978473]
["bitfinex","SOLUSD",1760980668506,0.72,187.65,187.62,5.32978473]
["bitfinex","SOLUSD",1760980669019,28.20878633,187.66,187.62,5.32978473]
["bitfinex","SOLUSD",1760980669218,0.72,187.65,187.61,6.03020627]
["bitfinex","SOLUSD",1760980670511,0.72,187.65,187.62,0.7]
["bitfinex","SOLUSD",1760980671116,30.9502928,187.66,187.62,6.02978013]
["bitfinex","SOLUSD",1760980671317,0.72,187.65,187.62,5.32978013]
["bitfinex","SOLUSD",1760980671525,0.72,187.65,187.62,6.02978013]
["bitfinex","SOLUSD",1760980672324,22.88,187.66,187.62,6.02978013]
["bitfinex","SOLUSD",1760980672523,23.6,187.66,187.62,14.10007293]
["bitfinex","SOLUSD",1760980672717,22.88,187.66,187.63,0.7]
["bitfinex","SOLUSD",1760980672904,23.6,187.66,187.63,0.7]
["bitfinex","SOLUSD",1760980673219,22.88,187.66,187.63,8.7702928]
["bitfinex","SOLUSD",1760980673419,22.88,187.66,187.64,8.0702928]
["bitfinex","SOLUSD",1760980673622,0.2,187.7,187.65,8.0702928]
["bitfinex","SOLUSD",1760980673822,0.2,187.7,187.69,8.0702928]
["bitfinex","SOLUSD",1760980674201,0.2,187.7,187.69,8.7702928]
["bitfinex","SOLUSD",1760980674812,0.2,187.7,187.69,14.09822715]
["bitfinex","SOLUSD",1760980677211,0.2,187.7,187.69,75.89822715]
["bitfinex","SOLUSD",1760980677407,0.2,187.7,187.69,86.77470236]
["bitfinex","SOLUSD",1760980679318,0.2,187.73,187.7,11.57647521]
["bitfinex","SOLUSD",1760980679526,0.2,187.74,187.72,10.87647521]
["bitfinex","SOLUSD",1760980679830,0.2,187.74,187.73,8.0702928]
["bitfinex","SOLUSD",1760980680033,0.2,187.74,187.73,8.7702928]
["bitfinex","SOLUSD",1760980680209,0.2,187.74,187.73,14.09709192]
["bitfinex","SOLUSD",1760980680920,0.2,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1760980681714,8.9902928,187.74,187.69,5.32793435]
["bitfinex","SOLUSD",1760980681928,30.9502928,187.71,187.65,13.39936287]
["bitfinex","SOLUSD",1760980682136,13.39884685,187.67,187.61,13.40021738]
["bitfinex","SOLUSD",1760980682309,13.39884685,187.67,187.55,8.0702928]
["bitfinex","SOLUSD",1760980682310,8.0702928,187.65,187.59,13.40082631]
["bitfinex","SOLUSD",1760980682511,8.0702928,187.63,187.59,5.33053351]
["bitfinex","SOLUSD",1760980682925,0.72,187.62,187.58,5.33101933]
["bitfinex","SOLUSD",1760980683106,8.0702928,187.61,187.55,16.8405856]
["bitfinex","SOLUSD",1760980683434,8.0702928,187.61,187.55,8.7702928]
["bitfinex","SOLUSD",1760980683628,8.7902928,187.6,187.55,8.7702928]
["bitfinex","SOLUSD",1760980683831,0.72,187.6,187.55,8.7702928]
["bitfinex","SOLUSD",1760980684023,0.72,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1760980684215,0.72,187.6,187.56,14.10192001]
["bitfinex","SOLUSD",1760980684525,22.88,187.65,187.59,8.0702928]
["bitfinex","SOLUSD",1760980684730,22.88,187.65,187.6,8.7702928]
["bitfinex","SOLUSD",1760980684929,22.88,187.65,187.61,8.0702928]
["bitfinex","SOLUSD",1760980685221,5.32860186,187.67,187.57,8.0702928]
["bitfinex","SOLUSD",1760980685222,23.6,187.64,187.57,8.0702928]
["bitfinex","SOLUSD",1760980685420,31.6702928,187.64,187.58,8.0702928]
["bitfinex","SOLUSD",1760980685634,0.72,187.63,187.58,8.7702928]
["bitfinex","SOLUSD",1760980686014,0.72,187.63,187.59,5.33077456]
["bitfinex","SOLUSD",1760980686217,30.9502928,187.64,187.59,14.10106736]
["bitfinex","SOLUSD",1760980686218,22.88,187.64,187.59,14.10106736]
["bitfinex","SOLUSD",1760980686420,0.72,187.63,187.59,14.10106736]
["bitfinex","SOLUSD",1760980686822,0.72,187.67,187.62,8.0702928]
["bitfinex","SOLUSD",1760980687025,0.72,187.67,187.63,8.0702928]
["bitfinex","SOLUSD",1760980687324,0.72,187.66,187.63,8.0702928]
["bitfinex","SOLUSD",1760980687513,22.88,187.69,187.64,8.0702928]
["bitfinex","SOLUSD",1760980687713,8.0702928,187.73,187.68,8.0702928]
["bitfinex","SOLUSD",1760980687919,22.88,187.72,187.68,8.0702928]
["bitfinex","SOLUSD",1760980688126,8.7902928,187.72,187.67,8.0702928]
["bitfinex","SOLUSD",1760980688334,0.72,187.71,187.67,8.0702928]
["bitfinex","SOLUSD",1760980688851,8.0702928,187.69,187.65,5.32904097]
["bitfinex","SOLUSD",1760980689032,22.88,187.7,187.65,13.39933377]
["bitfinex","SOLUSD",1760980689234,22.88,187.7,187.66,8.7402928]
["bitfinex","SOLUSD",1760980689534,31.6102928,187.72,187.66,8.7402928]
["bitfinex","SOLUSD",1760980689738,0.66,187.71,187.66,8.7402928]
["bitfinex","SOLUSD",1760980690041,0.2,187.74,187.7,8.0702928]
["bitfinex","SOLUSD",1760980690214,0.2,187.74,187.7,13.39775735]
["bitfinex","SOLUSD",1760980690410,0.86,187.74,187.71,8.0702928]
["bitfinex","SOLUSD",1760980690616,0.2,187.74,187.71,8.0702928]
["bitfinex","SOLUSD",1760980690844,0.86,187.74,187.71,8.0702928]
["bitfinex","SOLUSD",1760980691049,0.86,187.74,187.72,8.0702928]
["bitfinex","SOLUSD",1760980691237,0.2,187.74,187.72,8.0702928]
["bitfinex","SOLUSD",1760980692123,0.2,187.74,187.73,14.06709192]
["bitfinex","SOLUSD",1760980692317,0.2,187.74,187.72,13.39713209]
["bitfinex","SOLUSD",1760980692519,0.86,187.74,187.72,5.32683929]
["bitfinex","SOLUSD",1760980692849,0.2,187.74,187.72,5.32683929]
["bitfinex","SOLUSD",1760980693039,0.2,187.74,187.72,13.39713209]
["bitfinex","SOLUSD",1760980693225,0.2,187.74,187.72,5.32683929]
["bitfinex","SOLUSD",1760980693544,0.66,187.73,187.7,13.39769697]
["bitfinex","SOLUSD",1760980693726,0.66,187.73,187.69,5.3278693]
["bitfinex","SOLUSD",1760980694347,0.66,187.73,187.69,13.3981621]
["bitfinex","SOLUSD",1760980694944,0.66,187.73,187.69,88.51799799]
["bitfinex","SOLUSD",1760980695150,0.66,187.73,187.7,8.0702928]
["bitfinex","SOLUSD",1760980695346,0.66,187.73,187.7,61.8]
["bitfinex","SOLUSD",1760980696238,0.2,187.74,187.7,70.5702928]
["bitfinex","SOLUSD",1760980696434,0.2,187.74,187.71,8.0702928]
["bitfinex","SOLUSD",1760980696765,0.91,187.74,187.71,8.0702928]
["bitfinex","SOLUSD",1760980696955,0.91,187.74,187.71,13.39751491]
["bitfinex","SOLUSD",1760980697156,0.91,187.74,187.71,5.32722211]
["bitfinex","SOLUSD",1760980697459,0.71,187.73,187.7,67.12758145]
["bitfinex","SOLUSD",1760980697848,0.71,187.73,187.7,61.8]
["bitfinex","SOLUSD",1760980698459,0.71,187.73,187.7,67.12764549]
["bitfinex","SOLUSD",1760980698857,23.08,187.74,187.7,67.12764549]
["bitfinex","SOLUSD",1760980699062,22.88,187.73,187.7,67.82764549]
["bitfinex","SOLUSD",1760980699233,23.59,187.73,187.7,67.12764549]
["bitfinex","SOLUSD",1760980699439,0.71,187.72,187.7,67.12764549]
["bitfinex","SOLUSD",1760980699847,22.88,187.73,187.7,61.8]
["bitfinex","SOLUSD",1760980700064,0.71,187.72,187.7,61.8]
["bitfinex","SOLUSD",1760980700859,22.88,187.73,187.7,67.1276487]
["bitfinex","SOLUSD",1760980701166,23.59,187.73,187.7,67.1276487]
["bitfinex","SOLUSD",1760980702240,22.88,187.73,187.7,67.1276487]
["bitfinex","SOLUSD",1760980702446,0.71,187.72,187.7,67.1276487]
["bitfinex","SOLUSD",1760980703461,0.71,187.72,187.7,61.8]
["bitfinex","SOLUSD",1760980704581,22.88,187.73,187.7,61.8]
["bitfinex","SOLUSD",1760980704771,23.59,187.73,187.7,67.12752952]
["bitfinex","SOLUSD",1760980704945,23.59,187.73,187.7,75.19782232]
["bitfinex","SOLUSD",1760980705145,23.59,187.73,187.7,67.12752952]
["bitfinex","SOLUSD",1760980705449,0.71,187.72,187.7,67.12752952]
["bitfinex","SOLUSD",1760980706369,22.88,187.73,187.7,67.12752952]
["bitfinex","SOLUSD",1760980706659,23.59,187.73,187.7,67.12752952]
["bitfinex","SOLUSD",1760980707054,0.2,187.74,187.71,8.7702928]
["bitfinex","SOLUSD",1760980707257,23.08,187.74,187.71,0.7]
["bitfinex","SOLUSD",1760980707462,0.91,187.74,187.7,88.51694858]
["bitfinex","SOLUSD",1760980707662,0.71,187.73,187.7,75.19782232]
["bitfinex","SOLUSD",1760980707859,0.91,187.74,187.7,75.19782232]
["bitfinex","SOLUSD",1760980708070,0.91,187.74,187.7,75.89782232]
["bitfinex","SOLUSD",1760980708367,0.71,187.73,187.7,75.19782232]
["bitfinex","SOLUSD",1760980708571,0.71,187.73,187.7,67.12752952]
["bitfinex","SOLUSD",1760980711681,14.10713546,187.73,187.7,61.8]
["bitfinex","SOLUSD",1760980711874,8.0702928,187.71,187.7,61.8]
["bitfinex","SOLUSD",1760980712279,8.7802928,187.71,187.7,61.8]
["bitfinex","SOLUSD",1760980712779,0.71,187.71,187.7,61.8]
["bitfinex","SOLUSD",1760980713162,0.71,187.73,187.7,61.8]
["bitfinex","SOLUSD",1760980713365,0.71,187.72,187.7,61.8]
["bitfinex","SOLUSD",1760980714282,0.71,187.72,187.7,67.12755657]
["bitfinex","SOLUSD",1760980714781,23.08,187.74,187.7,5.32755657]
["bitfinex","SOLUSD",1760980714963,0.2,187.74,187.73,8.0702928]
["bitfinex","SOLUSD",1760980715163,0.2,187.74,187.73,19.64676801]
["bitfinex","SOLUSD",1760980715412,0.2,187.8,187.73,20.17944792]
["bitfinex","SOLUSD",1760980715556,0.2,187.8,187.77,18.94676801]
["bitfinex","SOLUSD",1760980715862,0.2,187.8,187.77,19.47933444]
["bitfinex","SOLUSD",1760980716060,0.2,187.8,187.77,25.50499881]
["bitfinex","SOLUSD",1760980716263,1e-08,187.78,187.77,87.30499881]
["bitfinex","SOLUSD",1760980721179,0.1,187.84,187.82,61.49999999]
["bitfinex","SOLUSD",1760980721381,0.1,187.84,187.83,8.0702928]
["bitfinex","SOLUSD",1760980723375,0.1,187.84,187.83,13.39425595]
["bitfinex","SOLUSD",1760980723574,14.16403829,187.84,187.79,8.0702928]
["bitfinex","SOLUSD",1760980723778,14.16403829,187.84,187.78,8.0702928]
["bitfinex","SOLUSD",1760980723979,14.16403829,187.84,187.79,8.0702928]
["bitfinex","SOLUSD",1760980723980,0.67,187.83,187.79,8.0702928]
["bitfinex","SOLUSD",1760980724286,0.67,187.83,187.8,8.0702928]
["bitfinex","SOLUSD",1760980724671,0.67,187.83,187.79,8.0702928]
["bitfinex","SOLUSD",1760980725686,0.67,187.83,187.79,13.39515251]
["bitfinex","SOLUSD",1760980726695,0.1,187.84,187.82,5.36750293]
["bitfinex","SOLUSD",1760980727190,0.1,187.84,187.81,5.36750293]
["bitfinex","SOLUSD",1760980727191,0.77,187.84,187.81,5.36750293]
["bitfinex","SOLUSD",1760980727572,0.77,187.84,187.8,5.36750293]
["bitfinex","SOLUSD",1760980728079,0.77,187.84,187.8,6.06750293]
["bitfinex","SOLUSD",1760980728392,0.77,187.84,187.8,5.36750293]
["bitfinex","SOLUSD",1760980728576,0.77,187.84,187.8,10.69213362]
["bitfinex","SOLUSD",1760980728777,0.77,187.84,187.8,11.39213362]
["bitfinex","SOLUSD",1760980729867,0.77,187.84,187.81,5.36750293]
["bitfinex","SOLUSD",1760980730178,0.77,187.84,187.81,66.86750292]
["bitfinex","SOLUSD",1760980730582,0.77,187.84,187.81,72.1920068]
["bitfinex","SOLUSD",1760980730894,0.77,187.84,187.75,102.6]
["bitfinex","SOLUSD",1760980730895,5.36750293,187.83,187.77,5.36750293]
["bitfinex","SOLUSD",1760980731192,22.88,187.81,187.73,5.36750293]
["bitfinex","SOLUSD",1760980731394,5.36750293,187.8,187.74,5.36750293]
["bitfinex","SOLUSD",1760980731570,6.03750293,187.8,187.74,5.36750293]
["bitfinex","SOLUSD",1760980731769,0.67,187.79,187.74,5.36750293]
["bitfinex","SOLUSD",1760980732195,0.67,187.79,187.73,67.56750292]
["bitfinex","SOLUSD",1760980732196,5.32538076,187.78,187.73,67.56750292]
["bitfinex","SOLUSD",1760980732399,5.32538076,187.78,187.73,72.8942774]
["bitfinex","SOLUSD",1760980732694,6.03750293,187.77,187.71,66.86750292]
["bitfinex","SOLUSD",1760980732882,5.36750293,187.76,187.7,10.69515343]
["bitfinex","SOLUSD",1760980733083,6.03750293,187.76,187.7,10.69515343]
["bitfinex","SOLUSD",1760980733391,0.67,187.75,187.71,5.36750293]
["bitfinex","SOLUSD",1760980733991,0.67,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1760980733992,0.67,187.75,187.7,72.19515342]
["bitfinex","SOLUSD",1760980734369,5.99623421,187.75,187.7,72.19515342]
["bitfinex","SOLUSD",1760980734774,0.67,187.74,187.7,72.19515342]
["bitfinex","SOLUSD",1760980735183,0.67,187.74,187.7,66.82765049]
["bitfinex","SOLUSD",1760980736719,0.67,187.74,187.7,72.19515342]
["bitfinex","SOLUSD",1760980736882,5.99654393,187.74,187.7,61.49999999]
["bitfinex","SOLUSD",1760980737380,0.67,187.73,187.7,61.49999999]
["bitfinex","SOLUSD",1760980737889,0.67,187.73,187.68,5.36750293]
["bitfinex","SOLUSD",1760980738079,0.67,187.73,187.67,10.69576459]
["bitfinex","SOLUSD",1760980738386,5.36750293,187.72,187.66,5.36750293]
["bitfinex","SOLUSD",1760980738592,5.32736668,187.71,187.66,61.8]
["bitfinex","SOLUSD",1760980738775,5.99736668,187.71,187.66,61.8]
["bitfinex","SOLUSD",1760980738981,0.67,187.7,187.66,67.12877609]
["bitfinex","SOLUSD",1760980739599,0.67,187.7,187.66,61.8]
["bitfinex","SOLUSD",1760980739987,6.03750293,187.7,187.66,61.8]
["bitfinex","SOLUSD",1760980740199,5.36750293,187.69,187.62,5.36750293]
["bitfinex","SOLUSD",1760980740374,5.36750293,187.68,187.62,5.36750293]
["bitfinex","SOLUSD",1760980740576,6.03750293,187.68,187.62,5.36750293]
["bitfinex","SOLUSD",1760980740777,5.99850215,187.67,187.62,5.36750293]
["bitfinex","SOLUSD",1760980741197,0.67,187.66,187.6,5.3304904]
["bitfinex","SOLUSD",1760980741376,0.67,187.66,187.62,5.36750293]
["bitfinex","SOLUSD",1760980742295,27.19673021,187.7,187.59,5.33076929]
["bitfinex","SOLUSD",1760980742296,16.2027069,187.75,187.65,5.36750293]
["bitfinex","SOLUSD",1760980742481,6.03750293,187.72,187.65,5.36750293]
["bitfinex","SOLUSD",1760980742690,5.36750293,187.71,187.65,5.36750293]
["bitfinex","SOLUSD",1760980742880,5.9973739,187.71,187.65,5.36750293]
["bitfinex","SOLUSD",1760980743081,5.9973739,187.71,187.66,5.36750293]
["bitfinex","SOLUSD",1760980743599,0.67,187.7,187.66,5.36750293]
["bitfinex","SOLUSD",1760980743787,28.2068553,187.73,187.67,6.06750293]
["bitfinex","SOLUSD",1760980744094,28.8768553,187.73,187.68,5.36750293]
["bitfinex","SOLUSD",1760980744304,28.87685369,187.73,187.69,5.36750293]
["bitfinex","SOLUSD",1760980745075,0.67,187.73,187.69,6.06750293]
["bitfinex","SOLUSD",1760980745890,22.88,187.73,187.7,6.06750293]
["bitfinex","SOLUSD",1760980746273,22.88,187.73,187.7,5.36750293]
["bitfinex","SOLUSD",1760980746674,0.67,187.72,187.66,0.7]
["bitfinex","SOLUSD",1760980746900,22.88,187.73,187.69,10.69535288]
["bitfinex","SOLUSD",1760980747094,22.88,187.73,187.7,5.36750293]
["bitfinex","SOLUSD",1760980747298,22.88,187.74,187.7,6.06750293]
["bitfinex","SOLUSD",1760980747683,0.67,187.73,187.67,5.32850215]
["bitfinex","SOLUSD",1760980747900,0.67,187.73,187.68,5.36750293]
["bitfinex","SOLUSD",1760980748073,22.88,187.74,187.69,5.36750293]
["bitfinex","SOLUSD",1760980748278,23.55,187.74,187.69,5.36750293]
["bitfinex","SOLUSD",1760980748479,23.55,187.74,187.7,5.36750293]
["bitfinex","SOLUSD",1760980749100,28.2065966,187.74,187.7,5.36750293]
["bitfinex","SOLUSD",1760980749288,0.67,187.73,187.69,10.69535953]
["bitfinex","SOLUSD",1760980749885,28.2065966,187.74,187.7,6.03750293]
["bitfinex","SOLUSD",1760980750083,0.7,187.79,187.73,5.36750293]
["bitfinex","SOLUSD",1760980750298,0.7,187.79,187.74,5.36750293]
["bitfinex","SOLUSD",1760980750606,22.88,187.78,187.74,5.36750293]
["bitfinex","SOLUSD",1760980750783,22.88,187.78,187.74,6.03750293]
["bitfinex","SOLUSD",1760980750984,0.7,187.79,187.74,6.03750293]
["bitfinex","SOLUSD",1760980751385,22.88,187.78,187.73,72.4941042]
["bitfinex","SOLUSD",1760980751893,0.7,187.77,187.73,73.1641042]
["bitfinex","SOLUSD",1760980752883,28.20553841,187.78,187.73,73.1641042]
["bitfinex","SOLUSD",1760980753098,0.7,187.77,187.73,73.1641042]
["bitfinex","SOLUSD",1760980753704,28.24750293,187.74,187.73,61.8]
["bitfinex","SOLUSD",1760980754003,28.24750293,187.74,187.67,67.16750293]
["bitfinex","SOLUSD",1760980754206,28.94750293,187.74,187.67,67.83750293]
["bitfinex","SOLUSD",1760980754399,34.2733355,187.77,187.71,5.36750293]
["bitfinex","SOLUSD",1760980754606,14.01272747,187.8,187.71,61.8]
["bitfinex","SOLUSD",1760980754793,6.06750293,187.8,187.72,0.67]
["bitfinex","SOLUSD",1760980755104,6.04396315,187.83,187.78,5.36750293]
["bitfinex","SOLUSD",1760980755409,22.88,187.8,187.75,5.36750293]
["bitfinex","SOLUSD",1760980755609,5.32538076,187.78,187.73,5.32667694]
["bitfinex","SOLUSD",1760980755783,5.32538076,187.78,187.73,67.12667694]
["bitfinex","SOLUSD",1760980755978,6.04538076,187.78,187.73,67.82667694]
["bitfinex","SOLUSD",1760980756181,6.04538076,187.78,187.73,67.12667694]
["bitfinex","SOLUSD",1760980756381,6.04538076,187.78,187.74,0.7]
["bitfinex","SOLUSD",1760980756807,6.04538076,187.78,187.74,6.02647616]
["bitfinex","SOLUSD",1760980757009,0.72,187.78,187.74,11.39397909]
["bitfinex","SOLUSD",1760980757303,0.72,187.78,187.74,10.69397909]
["bitfinex","SOLUSD",1760980757503,0.72,187.78,187.74,5.32647616]
["bitfinex","SOLUSD",1760980758395,0.72,187.78,187.73,67.16750293]
["bitfinex","SOLUSD",1760980758396,6.04541669,187.78,187.73,67.16750293]
["bitfinex","SOLUSD",1760980758598,6.04541669,187.78,187.73,67.86750293]
["bitfinex","SOLUSD",1760980758787,10.69291962,187.78,187.73,67.12672928]
["bitfinex","SOLUSD",1760980758982,11.41291962,187.78,187.73,67.82672928]
["bitfinex","SOLUSD",1760980759204,6.04541669,187.78,187.73,73.19423221]
["bitfinex","SOLUSD",1760980759406,0.72,187.78,187.74,6.06750293]
["bitfinex","SOLUSD",1760980759702,5.32514739,187.79,187.74,6.06750293]
["bitfinex","SOLUSD",1760980759905,28.92488471,187.8,187.75,6.06750293]
["bitfinex","SOLUSD",1760980760596,28.92488471,187.8,187.75,11.39373046]
["bitfinex","SOLUSD",1760980760989,28.20488471,187.8,187.75,6.06750293]
["bitfinex","SOLUSD",1760980761198,0.72,187.79,187.74,10.6939566]
["bitfinex","SOLUSD",1760980761597,28.20488471,187.8,187.74,10.6939566]
["bitfinex","SOLUSD",1760980761812,22.88,187.8,187.77,5.36750293]
["bitfinex","SOLUSD",1760980761986,22.88,187.8,187.78,0.7]
["bitfinex","SOLUSD",1760980762407,22.88,187.81,187.78,0.7]
["bitfinex","SOLUSD",1760980762897,22.88,187.81,187.7,140.1133418]
["bitfinex","SOLUSD",1760980762898,5.36750293,187.79,187.65,10.87647521]
["bitfinex","SOLUSD",1760980763103,5.36750293,187.71,187.65,0.7]
["bitfinex","SOLUSD",1760980763303,5.36750293,187.7,187.66,0.7]
["bitfinex","SOLUSD",1760980763995,6.08750293,187.7,187.64,6.06750293]
["bitfinex","SOLUSD",1760980764399,11.41525105,187.7,187.64,11.39670248]
["bitfinex","SOLUSD",1760980765110,5.36750293,187.67,187.61,0.7]
["bitfinex","SOLUSD",1760980765313,5.36750293,187.67,187.61,6.06750293]
["bitfinex","SOLUSD",1760980765611,5.36750293,187.68,187.62,5.36750293]
["bitfinex","SOLUSD",1760980765810,5.36750293,187.68,187.62,6.06750293]
["bitfinex","SOLUSD",1760980766307,6.08750293,187.68,187.62,11.39723849]
["bitfinex","SOLUSD",1760980766608,28.96750293,187.67,187.62,6.02973556]
["bitfinex","SOLUSD",1760980767001,28.24750293,187.67,187.62,6.02973556]
["bitfinex","SOLUSD",1760980767202,28.24750293,187.67,187.58,0.7]
["bitfinex","SOLUSD",1760980767203,5.36750293,187.64,187.58,0.7]
["bitfinex","SOLUSD",1760980767386,0.72,187.66,187.6,5.36750293]
["bitfinex","SOLUSD",1760980767582,0.72,187.66,187.61,5.36750293]
["bitfinex","SOLUSD",1760980767782,22.88,187.65,187.59,5.36750293]
["bitfinex","SOLUSD",1760980768007,22.88,187.65,187.6,5.36750293]
["bitfinex","SOLUSD",1760980768203,28.20919562,187.65,187.59,5.36750293]
["bitfinex","SOLUSD",1760980768410,6.08750293,187.64,187.58,11.39855545]
["bitfinex","SOLUSD",1760980768608,5.36750293,187.63,187.57,5.36750293]
["bitfinex","SOLUSD",1760980768804,28.92919562,187.65,187.56,5.33162278]
["bitfinex","SOLUSD",1760980769004,6.08750293,187.64,187.58,5.36750293]
["bitfinex","SOLUSD",1760980769189,6.08750293,187.64,187.57,5.36750293]
["bitfinex","SOLUSD",1760980769392,6.08750293,187.64,187.57,6.06750293]
["bitfinex","SOLUSD",1760980769900,6.08750293,187.64,187.58,5.36750293]
["bitfinex","SOLUSD",1760980770099,5.32992218,187.62,187.57,5.36750293]
["bitfinex","SOLUSD",1760980770300,6.08750293,187.63,187.56,5.36750293]
["bitfinex","SOLUSD",1760980770301,11.41715187,187.63,187.56,5.36750293]
["bitfinex","SOLUSD",1760980770711,6.04964894,187.63,187.57,5.36750293]
["bitfinex","SOLUSD",1760980771323,6.04964894,187.63,187.57,10.69880888]
["bitfinex","SOLUSD",1760980771517,6.04964894,187.63,187.57,11.39880888]
["bitfinex","SOLUSD",1760980772118,0.72,187.62,187.57,11.39880888]
["bitfinex","SOLUSD",1760980773119,0.72,187.62,187.58,6.03088548]
["bitfinex","SOLUSD",1760980774215,28.24750293,187.65,187.58,11.39838841]
["bitfinex","SOLUSD",1760980774521,0.72,187.64,187.58,11.39838841]
["bitfinex","SOLUSD",1760980776514,6.04962084,187.64,187.58,11.39838841]
["bitfinex","SOLUSD",1760980777017,0.72,187.63,187.59,5.36750293]
["bitfinex","SOLUSD",1760980777820,11.41737311,187.63,187.56,5.33159015]
["bitfinex","SOLUSD",1760980778022,5.36750293,187.61,187.55,5.36750293]
["bitfinex","SOLUSD",1760980778401,0.72,187.6,187.55,5.36750293]
["bitfinex","SOLUSD",1760980778716,0.72,187.6,187.55,67.16750293]
["bitfinex","SOLUSD",1760980779406,0.72,187.6,187.55,73.15921588]
["bitfinex","SOLUSD",1760980781228,5.33045995,187.61,187.57,5.36750293]
["bitfinex","SOLUSD",1760980781416,5.32992218,187.62,187.57,11.35882987]
["bitfinex","SOLUSD",1760980781728,0.71,187.61,187.57,10.69882987]
["bitfinex","SOLUSD",1760980782497,22.88,187.62,187.58,6.02750293]
["bitfinex","SOLUSD",1760980782725,23.59,187.62,187.59,5.36750293]
["bitfinex","SOLUSD",1760980783028,0.71,187.7,187.61,5.36750293]
["bitfinex","SOLUSD",1760980783199,0.71,187.7,187.66,5.36750293]
["bitfinex","SOLUSD",1760980783405,0.71,187.73,187.69,5.36750293]
["bitfinex","SOLUSD",1760980783712,22.88,187.73,187.7,5.36750293]
["bitfinex","SOLUSD",1760980784216,22.88,187.73,187.63,0.66]
["bitfinex","SOLUSD",1760980784217,0.71,187.72,187.68,5.36750293]
["bitfinex","SOLUSD",1760980784416,22.88,187.7,187.64,0.66]
["bitfinex","SOLUSD",1760980784619,22.88,187.7,187.66,5.36750293]
["bitfinex","SOLUSD",1760980784832,0.71,187.72,187.67,5.36750293]
["bitfinex","SOLUSD",1760980785131,22.88,187.7,187.67,5.36750293]
["bitfinex","SOLUSD",1760980786011,23.59,187.7,187.67,5.36750293]
["bitfinex","SOLUSD",1760980786329,5.32623169,187.75,187.69,5.36750293]
["bitfinex","SOLUSD",1760980786522,6.03623169,187.75,187.7,5.36750293]
["bitfinex","SOLUSD",1760980786721,6.03623169,187.75,187.7,8.0610324]
["bitfinex","SOLUSD",1760980787027,22.88,187.72,187.7,8.0610324]
["bitfinex","SOLUSD",1760980788600,28.20680441,187.73,187.7,69.8610324]
["bitfinex","SOLUSD",1760980789020,28.91680441,187.73,187.7,69.8610324]
["bitfinex","SOLUSD",1760980789405,5.32453011,187.81,187.72,8.0610324]
["bitfinex","SOLUSD",1760980789725,22.88,187.76,187.72,69.8610324]
["bitfinex","SOLUSD",1760980789927,22.88,187.75,187.72,61.8]
["bitfinex","SOLUSD",1760980790437,6.03577577,187.77,187.72,69.8610324]
["bitfinex","SOLUSD",1760980790607,0.71,187.79,187.74,8.0610324]
["bitfinex","SOLUSD",1760980790807,22.88,187.77,187.74,8.0610324]
["bitfinex","SOLUSD",1760980791013,22.88,187.76,187.73,8.0610324]
["bitfinex","SOLUSD",1760980791212,23.59,187.76,187.71,67.12734982]
["bitfinex","SOLUSD",1760980791411,0.71,187.75,187.71,69.8610324]
["bitfinex","SOLUSD",1760980791933,0.71,187.75,187.71,70.5210324]
["bitfinex","SOLUSD",1760980792124,22.88,187.76,187.71,70.5210324]
["bitfinex","SOLUSD",1760980792303,23.59,187.76,187.71,70.5210324]
["bitfinex","SOLUSD",1760980792508,23.59,187.76,187.72,8.0610324]
["bitfinex","SOLUSD",1760980792725,23.59,187.76,187.72,8.7210324]
["bitfinex","SOLUSD",1760980792917,28.20598695,187.76,187.72,8.0610324]
["bitfinex","SOLUSD",1760980793233,0.71,187.75,187.71,69.8610324]
["bitfinex","SOLUSD",1760980793540,0.71,187.75,187.7,67.12742661]
["bitfinex","SOLUSD",1760980793830,0.71,187.75,187.71,8.0610324]
["bitfinex","SOLUSD",1760980794031,0.71,187.75,187.71,8.7210324]
["bitfinex","SOLUSD",1760980794823,28.20598695,187.76,187.71,8.7210324]
["bitfinex","SOLUSD",1760980795128,28.91598695,187.76,187.71,8.7210324]
["bitfinex","SOLUSD",1760980796126,0.71,187.75,187.71,8.0610324]
["bitfinex","SOLUSD",1760980796515,0.71,187.75,187.7,61.8]
["bitfinex","SOLUSD",1760980796719,8.7710324,187.75,187.7,61.8]
["bitfinex","SOLUSD",1760980797040,5.32651539,187.74,187.7,61.8]
["bitfinex","SOLUSD",1760980797333,6.03651539,187.74,187.7,62.46]
["bitfinex","SOLUSD",1760980797636,6.03651539,187.74,187.7,70.5210324]
["bitfinex","SOLUSD",1760980797830,6.03651539,187.74,187.7,69.8610324]
["bitfinex","SOLUSD",1760980798038,6.03651539,187.74,187.7,70.5210324]
["bitfinex","SOLUSD",1760980798218,6.03651539,187.74,187.7,62.46]
["bitfinex","SOLUSD",1760980798418,0.71,187.74,187.7,75.84867322]
["bitfinex","SOLUSD",1760980798724,28.20612111,187.76,187.71,8.0610324]
["bitfinex","SOLUSD",1760980798923,0.71,187.74,187.7,75.84867322]
["bitfinex","SOLUSD",1760980799738,22.88,187.76,187.7,67.12764082]
["bitfinex","SOLUSD",1760980799913,22.88,187.76,187.73,8.0610324]
["bitfinex","SOLUSD",1760980800442,0.71,187.75,187.7,69.8610324]
["bitfinex","SOLUSD",1760980800622,5.32614057,187.76,187.71,8.0610324]
["bitfinex","SOLUSD",1760980800935,5.32614057,187.76,187.71,8.7210324]
["bitfinex","SOLUSD",1760980801137,8.7710324,187.75,187.7,61.8]
["bitfinex","SOLUSD",1760980801341,22.88,187.72,187.7,61.8]
["bitfinex","SOLUSD",1760980801513,22.88,187.72,187.7,69.8610324]
["bitfinex","SOLUSD",1760980801717,23.59,187.72,187.7,61.8]
["bitfinex","SOLUSD",1760980801915,22.88,187.72,187.7,61.8]
["bitfinex","SOLUSD",1760980802212,22.88,187.72,187.68,70.5210324]
["bitfinex","SOLUSD",1760980802623,23.59,187.72,187.68,70.5210324]
["bitfinex","SOLUSD",1760980803438,6.03714335,187.72,187.68,61.8]
["bitfinex","SOLUSD",1760980803648,5.32714335,187.72,187.68,69.8610324]
["bitfinex","SOLUSD",1760980803939,22.88,187.74,187.71,8.0610324]
["bitfinex","SOLUSD",1760980804144,22.88,187.74,187.72,8.0610324]
["bitfinex","SOLUSD",1760980804328,5.32594801,187.76,187.72,8.0610324]
["bitfinex","SOLUSD",1760980804522,5.32594801,187.76,187.73,8.7210324]
["bitfinex","SOLUSD",1760980805145,22.88,187.76,187.73,8.7210324]
["bitfinex","SOLUSD",1760980805628,0.71,187.75,187.72,61.8]
["bitfinex","SOLUSD",1760980806933,6.03649714,187.75,187.72,61.8]
["bitfinex","SOLUSD",1760980807235,8.0610324,187.74,187.72,61.8]
["bitfinex","SOLUSD",1760980807441,0.71,187.74,187.72,61.8]
["bitfinex","SOLUSD",1760980807829,0.71,187.74,187.69,8.0610324]
["bitfinex","SOLUSD",1760980808031,22.88,187.76,187.71,8.0610324]
["bitfinex","SOLUSD",1760980808225,22.88,187.76,187.72,8.0610324]
["bitfinex","SOLUSD",1760980808434,22.88,187.76,187.73,8.7210324]
["bitfinex","SOLUSD",1760980809242,22.88,187.76,187.73,8.0610324]
["bitfinex","SOLUSD",1760980809541,0.68,187.75,187.71,14.09832417]
["bitfinex","SOLUSD",1760980809721,0.68,187.75,187.71,8.0610324]
["bitfinex","SOLUSD",1760980809921,22.88,187.73,187.69,8.0610324]
["bitfinex","SOLUSD",1760980810320,23.56,187.73,187.69,8.7710324]
["bitfinex","SOLUSD",1760980810520,22.88,187.73,187.69,8.0610324]
["bitfinex","SOLUSD",1760980810734,0.68,187.72,187.68,69.8610324]
["bitfinex","SOLUSD",1760980811040,6.00708288,187.72,187.68,61.8]
["bitfinex","SOLUSD",1760980811241,6.00708288,187.72,187.66,61.8]
["bitfinex","SOLUSD",1760980811242,8.0610324,187.7,187.66,61.8]
["bitfinex","SOLUSD",1760980811450,8.0610324,187.7,187.63,8.0610324]
["bitfinex","SOLUSD",1760980811626,31.6210324,187.71,187.64,8.7710324]
["bitfinex","SOLUSD",1760980811833,8.0610324,187.7,187.63,69.8610324]
["bitfinex","SOLUSD",1760980812034,8.7410324,187.7,187.63,8.0610324]
["bitfinex","SOLUSD",1760980812228,8.7410324,187.7,187.62,0.71]
["bitfinex","SOLUSD",1760980812229,30.9410324,187.68,187.56,13.32841553]
["bitfinex","SOLUSD",1760980812435,8.0610324,187.66,187.6,8.0610324]
["bitfinex","SOLUSD",1760980812631,8.0610324,187.66,187.6,8.7710324]
["bitfinex","SOLUSD",1760980812845,8.7410324,187.66,187.6,8.7710324]
["bitfinex","SOLUSD",1760980813049,5.32907007,187.65,187.6,8.7710324]
["bitfinex","SOLUSD",1760980813231,22.88,187.62,187.55,0.71]
["bitfinex","SOLUSD",1760980813428,22.88,187.62,187.56,8.0610324]
["bitfinex","SOLUSD",1760980813630,23.56,187.62,187.56,8.7710324]
["bitfinex","SOLUSD",1760980813843,31.6210324,187.61,187.53,6.04248013]
["bitfinex","SOLUSD",1760980814149,8.0610324,187.58,187.52,0.2]
["bitfinex","SOLUSD",1760980814328,8.0610324,187.58,187.52,8.2610324]
["bitfinex","SOLUSD",1760980814523,8.7410324,187.58,187.52,0.2]
["bitfinex","SOLUSD",1760980814933,5.33162721,187.56,187.52,0.2]
["bitfinex","SOLUSD",1760980815131,22.88,187.56,187.52,0.86]
["bitfinex","SOLUSD",1760980815320,22.88,187.56,187.53,8.0610324]
["bitfinex","SOLUSD",1760980815539,22.88,187.57,187.53,8.7210324]
["bitfinex","SOLUSD",1760980815757,5.33025184,187.61,187.54,0.66]
["bitfinex","SOLUSD",1760980815924,12.92840945,187.62,187.56,8.0610324]
["bitfinex","SOLUSD",1760980815925,22.88,187.59,187.56,8.0610324]
["bitfinex","SOLUSD",1760980816330,22.88,187.59,187.55,8.0610324]
["bitfinex","SOLUSD",1760980816735,22.88,187.59,187.56,8.0610324]
["bitfinex","SOLUSD",1760980816932,28.20968375,187.63,187.57,5.33134296]
["bitfinex","SOLUSD",1760980817136,28.89968375,187.63,187.57,5.33134296]
["bitfinex","SOLUSD",1760980817455,0.69,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1760980817630,0.69,187.62,187.57,13.39237536]
["bitfinex","SOLUSD",1760980818053,6.01999987,187.62,187.57,13.39237536]
["bitfinex","SOLUSD",1760980818548,0.69,187.61,187.57,8.0610324]
["bitfinex","SOLUSD",1760980818726,6.01999987,187.62,187.57,14.05237413]
["bitfinex","SOLUSD",1760980818924,0.69,187.61,187.57,8.0610324]
["bitfinex","SOLUSD",1760980819354,0.69,187.61,187.56,13.3926322]
["bitfinex","SOLUSD",1760980819554,0.69,187.61,187.57,0.66]
["bitfinex","SOLUSD",1760980819857,0.69,187.61,187.58,8.0610324]
["bitfinex","SOLUSD",1760980820243,6.02020948,187.61,187.57,8.0610324]
["bitfinex","SOLUSD",1760980820458,6.02020948,187.61,187.56,8.0610324]
["bitfinex","SOLUSD",1760980820649,0.69,187.6,187.56,8.0610324]
["bitfinex","SOLUSD",1760980821236,5.33020948,187.61,187.56,8.0610324]
["bitfinex","SOLUSD",1760980821452,5.33020948,187.61,187.57,0.66]
["bitfinex","SOLUSD",1760980821635,6.02020948,187.61,187.56,8.0610324]
["bitfinex","SOLUSD",1760980821832,0.69,187.6,187.56,8.0610324]
["bitfinex","SOLUSD",1760980822240,28.90075103,187.6,187.55,69.8610324]
["bitfinex","SOLUSD",1760980822645,0.69,187.59,187.55,61.8]
["bitfinex","SOLUSD",1760980822842,0.69,187.59,187.54,8.0610324]
["bitfinex","SOLUSD",1760980823061,8.7510324,187.59,187.52,8.2610324]
["bitfinex","SOLUSD",1760980823363,8.7510324,187.59,187.52,0.86]
["bitfinex","SOLUSD",1760980823540,0.69,187.58,187.52,8.9210324]
["bitfinex","SOLUSD",1760980824353,5.33134296,187.57,187.52,0.2]
["bitfinex","SOLUSD",1760980824662,5.33134296,187.57,187.52,8.2610324]
["bitfinex","SOLUSD",1760980824963,0.69,187.56,187.52,8.2610324]
["bitfinex","SOLUSD",1760980825339,31.6310324,187.56,187.52,0.2]
["bitfinex","SOLUSD",1760980825539,8.0610324,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980825739,8.7510324,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980825939,0.69,187.54,187.52,0.2]
["bitfinex","SOLUSD",1760980826162,0.69,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980826549,6.02204079,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980826945,0.69,187.54,187.52,0.2]
["bitfinex","SOLUSD",1760980827140,0.69,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980828958,6.02196681,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980829668,13.39299921,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980829966,6.02196681,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980831150,22.88,187.56,187.52,0.2]
["bitfinex","SOLUSD",1760980831348,6.02086042,187.59,187.53,8.7210324]
["bitfinex","SOLUSD",1760980831548,6.02086042,187.59,187.53,70.5210324]
["bitfinex","SOLUSD",1760980831755,28.90086042,187.59,187.53,70.5210324]
["bitfinex","SOLUSD",1760980831955,28.90086042,187.59,187.54,8.0610324]
["bitfinex","SOLUSD",1760980832465,0.69,187.62,187.57,8.0610324]
["bitfinex","SOLUSD",1760980832661,0.69,187.62,187.55,0.66]
["bitfinex","SOLUSD",1760980832662,0.69,187.62,187.58,8.0610324]
["bitfinex","SOLUSD",1760980832979,22.88,187.6,187.58,8.0610324]
["bitfinex","SOLUSD",1760980833268,22.88,187.6,187.57,8.0610324]
["bitfinex","SOLUSD",1760980833845,6.02008505,187.62,187.57,8.0610324]
["bitfinex","SOLUSD",1760980834046,0.69,187.61,187.57,8.0610324]
["bitfinex","SOLUSD",1760980834369,0.69,187.65,187.59,8.0610324]
["bitfinex","SOLUSD",1760980834567,0.69,187.64,187.58,61.8]
["bitfinex","SOLUSD",1760980834765,0.69,187.64,187.6,8.0610324]
["bitfinex","SOLUSD",1760980834971,22.88,187.63,187.6,8.0610324]
["bitfinex","SOLUSD",1760980835160,23.57,187.63,187.6,8.0610324]
["bitfinex","SOLUSD",1760980835363,22.88,187.62,187.59,8.0610324]
["bitfinex","SOLUSD",1760980835665,23.57,187.62,187.58,61.8]
["bitfinex","SOLUSD",1760980836360,0.69,187.62,187.58,61.8]
["bitfinex","SOLUSD",1760980836552,0.69,187.62,187.58,69.8610324]
["bitfinex","SOLUSD",1760980836884,6.01997513,187.62,187.58,69.8610324]
["bitfinex","SOLUSD",1760980837049,6.01997513,187.62,187.58,61.8]
["bitfinex","SOLUSD",1760980837249,0.69,187.61,187.58,61.8]
["bitfinex","SOLUSD",1760980838565,28.2104904,187.6,187.55,8.0610324]
["bitfinex","SOLUSD",1760980838761,28.9004904,187.6,187.55,8.7210324]
["bitfinex","SOLUSD",1760980839155,28.9004904,187.6,187.56,0.66]
["bitfinex","SOLUSD",1760980839961,28.9004904,187.6,187.55,13.39289524]
["bitfinex","SOLUSD",1760980840177,8.7810324,187.59,187.54,61.8]
["bitfinex","SOLUSD",1760980840564,0.72,187.58,187.54,61.8]
["bitfinex","SOLUSD",1760980841379,6.05114777,187.58,187.54,61.8]
["bitfinex","SOLUSD",1760980841580,14.11218017,187.58,187.53,5.33225883]
["bitfinex","SOLUSD",1760980841763,0.72,187.57,187.52,68.04271712]
["bitfinex","SOLUSD",1760980841959,8.7810324,187.57,187.52,0.2]
["bitfinex","SOLUSD",1760980842261,30.9410324,187.56,187.52,0.2]
["bitfinex","SOLUSD",1760980842472,8.0610324,187.54,187.52,0.2]
["bitfinex","SOLUSD",1760980842992,0.72,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980843667,22.88,187.56,187.52,0.2]
["bitfinex","SOLUSD",1760980843668,36.99271439,187.56,187.52,0.2]
["bitfinex","SOLUSD",1760980843851,0.72,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980845294,8.7810324,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980845667,0.72,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980848963,22.88,187.56,187.52,6.29591503]
["bitfinex","SOLUSD",1760980849263,22.88,187.56,187.52,0.91]
["bitfinex","SOLUSD",1760980849462,22.88,187.56,187.52,0.2]
["bitfinex","SOLUSD",1760980849463,0.72,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980849694,6.05201139,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980850284,0.72,187.54,187.52,0.2]
["bitfinex","SOLUSD",1760980851210,22.88,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980851701,23.6,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980852197,28.93248013,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980852900,22.88,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980853399,28.93248013,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980853909,22.88,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980854208,23.59,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980854583,22.88,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980854782,23.59,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980855590,22.88,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980857309,23.59,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980857878,22.88,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980858805,23.59,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980859010,22.88,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980860706,28.92248013,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980861778,22.88,187.53,187.52,0.91]
["bitfinex","SOLUSD",1760980861981,22.88,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980862403,23.59,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980863109,28.92248013,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980863883,23.59,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980864499,22.88,187.56,187.52,0.91]
["bitfinex","SOLUSD",1760980864807,0.71,187.59,187.54,5.38591503]
["bitfinex","SOLUSD",1760980864984,22.88,187.55,187.54,61.8]
["bitfinex","SOLUSD",1760980865184,22.88,187.53,187.52,62.0]
["bitfinex","SOLUSD",1760980865385,28.26591503,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980865609,23.59,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980865793,22.88,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980865992,33.12506116,187.61,187.52,0.2]
["bitfinex","SOLUSD",1760980865993,5.33140468,187.57,187.52,11.62867953]
["bitfinex","SOLUSD",1760980866306,10.71731971,187.57,187.52,0.2]
["bitfinex","SOLUSD",1760980866610,0.71,187.56,187.52,0.2]
["bitfinex","SOLUSD",1760980866784,0.71,187.56,187.52,0.91]
["bitfinex","SOLUSD",1760980867283,6.04170126,187.56,187.52,0.91]
["bitfinex","SOLUSD",1760980868307,22.88,187.55,187.53,0.71]
["bitfinex","SOLUSD",1760980868707,5.33135462,187.57,187.53,6.09591503]
["bitfinex","SOLUSD",1760980869012,11.42726965,187.57,187.52,0.2]
["bitfinex","SOLUSD",1760980869205,11.42726965,187.57,187.53,0.72]
["bitfinex","SOLUSD",1760980870111,5.33135462,187.57,187.53,0.72]
["bitfinex","SOLUSD",1760980870290,11.37726965,187.57,187.53,0.72]
["bitfinex","SOLUSD",1760980870899,0.66,187.62,187.55,5.38591503]
["bitfinex","SOLUSD",1760980871101,10.7161213,187.61,187.55,10.71770307]
["bitfinex","SOLUSD",1760980871300,33.5961213,187.61,187.56,0.72]
["bitfinex","SOLUSD",1760980871699,0.66,187.64,187.57,5.38591503]
["bitfinex","SOLUSD",1760980871993,5.38591503,187.66,187.61,5.38591503]
["bitfinex","SOLUSD",1760980872192,0.66,187.65,187.61,5.38591503]
["bitfinex","SOLUSD",1760980872404,22.88,187.63,187.6,5.38591503]
["bitfinex","SOLUSD",1760980872804,5.38591503,187.64,187.55,18.66156676]
["bitfinex","SOLUSD",1760980873128,10.71640543,187.6,187.55,6.10591503]
["bitfinex","SOLUSD",1760980873421,10.71640543,187.6,187.53,11.43834277]
["bitfinex","SOLUSD",1760980873422,5.38591503,187.59,187.53,11.43834277]
["bitfinex","SOLUSD",1760980873615,5.38591503,187.58,187.53,0.72]
["bitfinex","SOLUSD",1760980874006,23.54,187.57,187.52,0.2]
["bitfinex","SOLUSD",1760980874324,28.92591503,187.57,187.52,0.2]
["bitfinex","SOLUSD",1760980874547,6.04591503,187.56,187.52,0.92]
["bitfinex","SOLUSD",1760980874818,5.38591503,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980875020,6.04591503,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980875324,6.05219579,187.54,187.52,0.2]
["bitfinex","SOLUSD",1760980875631,11.43811082,187.54,187.52,0.2]
["bitfinex","SOLUSD",1760980875925,0.72,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980876292,10.71811082,187.54,187.52,0.2]
["bitfinex","SOLUSD",1760980876293,10.71811082,187.54,187.52,0.87]
["bitfinex","SOLUSD",1760980876488,10.71746999,187.57,187.52,0.87]
["bitfinex","SOLUSD",1760980876695,10.71746999,187.57,187.52,0.2]
["bitfinex","SOLUSD",1760980876696,22.88,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980877125,28.2119994,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980877428,33.59791443,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980877633,34.31791443,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980877818,0.72,187.54,187.52,0.2]
["bitfinex","SOLUSD",1760980878046,22.88,187.55,187.52,0.87]
["bitfinex","SOLUSD",1760980878217,22.88,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980878416,22.88,187.55,187.53,0.67]
["bitfinex","SOLUSD",1760980879537,22.88,187.55,187.53,11.3882442]
["bitfinex","SOLUSD",1760980879700,5.33083253,187.59,187.54,5.38591503]
["bitfinex","SOLUSD",1760980879894,0.72,187.64,187.58,5.38591503]
["bitfinex","SOLUSD",1760980880094,5.32936866,187.64,187.59,6.05591503]
["bitfinex","SOLUSD",1760980880606,22.88,187.61,187.59,0.67]
["bitfinex","SOLUSD",1760980880795,11.43528369,187.64,187.59,0.67]
["bitfinex","SOLUSD",1760980881133,5.32936866,187.64,187.59,6.05591503]
["bitfinex","SOLUSD",1760980881321,28.20936866,187.64,187.59,11.38652452]
["bitfinex","SOLUSD",1760980881629,28.20936866,187.64,187.6,0.67]
["bitfinex","SOLUSD",1760980882537,22.88,187.64,187.6,11.3863373]
["bitfinex","SOLUSD",1760980882843,5.32909977,187.65,187.6,6.05591503]
["bitfinex","SOLUSD",1760980883034,5.32909977,187.65,187.6,11.38632858]
["bitfinex","SOLUSD",1760980883210,5.32909977,187.65,187.61,0.67]
["bitfinex","SOLUSD",1760980884034,0.72,187.64,187.59,10.71663608]
["bitfinex","SOLUSD",1760980884534,0.72,187.64,187.59,11.38663608]
["bitfinex","SOLUSD",1760980884831,10.7150148,187.65,187.6,0.67]
["bitfinex","SOLUSD",1760980885412,6.04909977,187.65,187.6,6.05591503]
["bitfinex","SOLUSD",1760980885615,6.04909977,187.65,187.61,0.67]
["bitfinex","SOLUSD",1760980886121,28.20883866,187.66,187.61,6.05591503]
["bitfinex","SOLUSD",1760980886327,28.92883866,187.66,187.61,6.05591503]
["bitfinex","SOLUSD",1760980886519,28.20883866,187.66,187.61,5.38591503]
["bitfinex","SOLUSD",1760980886724,22.88,187.64,187.62,0.67]
["bitfinex","SOLUSD",1760980887025,22.88,187.64,187.62,67.85591503]
["bitfinex","SOLUSD",1760980887517,22.88,187.64,187.63,0.67]
["bitfinex","SOLUSD",1760980887929,5.32852018,187.67,187.63,62.47]
["bitfinex","SOLUSD",1760980888123,6.04852018,187.67,187.63,62.47]
["bitfinex","SOLUSD",1760980889614,22.88,187.69,187.64,6.05591503]
["bitfinex","SOLUSD",1760980889834,23.6,187.69,187.65,0.67]
["bitfinex","SOLUSD",1760980890135,0.72,187.68,187.64,62.47]
["bitfinex","SOLUSD",1760980890534,4.31360247,187.72,187.65,6.05591503]
["bitfinex","SOLUSD",1760980890714,22.49737963,187.77,187.67,5.38591503]
["bitfinex","SOLUSD",1760980890715,5.38591503,187.73,187.67,5.38591503]
["bitfinex","SOLUSD",1760980890916,5.38591503,187.73,187.63,18.65367274]
["bitfinex","SOLUSD",1760980890917,10.87647521,187.8,187.68,0.67]
["bitfinex","SOLUSD",1760980891141,5.38591503,187.75,187.69,5.38591503]
["bitfinex","SOLUSD",1760980891644,5.38591503,187.75,187.69,6.05591503]
["bitfinex","SOLUSD",1760980891944,10.71229807,187.75,187.69,11.38384259]
["bitfinex","SOLUSD",1760980892140,0.72,187.76,187.69,10.71384259]
["bitfinex","SOLUSD",1760980892324,6.10591503,187.76,187.7,6.05591503]
["bitfinex","SOLUSD",1760980892723,11.43190362,187.76,187.7,6.05591503]
["bitfinex","SOLUSD",1760980893647,11.43190362,187.76,187.71,0.67]
["bitfinex","SOLUSD",1760980893832,5.38591503,187.76,187.71,0.67]
["bitfinex","SOLUSD",1760980894034,15.24700456,187.8,187.69,5.38591503]
["bitfinex","SOLUSD",1760980894035,5.38591503,187.74,187.69,5.38591503]
["bitfinex","SOLUSD",1760980894338,20.63291959,187.8,187.68,0.67]
["bitfinex","SOLUSD",1760980894339,5.38591503,187.73,187.68,0.67]
["bitfinex","SOLUSD",1760980895566,5.38591503,187.69,187.62,5.38591503]
["bitfinex","SOLUSD",1760980895715,5.38591503,187.69,187.63,6.05591503]
["bitfinex","SOLUSD",1760980896058,28.20708288,187.72,187.67,5.38591503]
["bitfinex","SOLUSD",1760980896531,33.59299791,187.72,187.68,0.67]
["bitfinex","SOLUSD",1760980896739,28.20708288,187.72,187.68,0.67]
["bitfinex","SOLUSD",1760980896950,22.88,187.72,187.68,6.05591503]
["bitfinex","SOLUSD",1760980897150,22.88,187.72,187.69,0.67]
["bitfinex","SOLUSD",1760980897840,28.20710509,187.72,187.69,0.67]
["bitfinex","SOLUSD",1760980898249,33.59302012,187.72,187.69,0.67]
["bitfinex","SOLUSD",1760980898628,33.59302012,187.72,187.67,10.71430876]
["bitfinex","SOLUSD",1760980898629,33.59302012,187.72,187.67,5.38591503]
["bitfinex","SOLUSD",1760980898830,5.38591503,187.71,187.67,0.67]
["bitfinex","SOLUSD",1760980899136,5.38591503,187.7,187.67,0.67]
["bitfinex","SOLUSD",1760980899334,28.26591503,187.69,187.65,0.69]
["bitfinex","SOLUSD",1760980899932,22.88,187.69,187.65,6.07591503]
["bitfinex","SOLUSD",1760980900327,22.88,187.69,187.66,0.69]
["bitfinex","SOLUSD",1760980900328,28.208053,187.69,187.66,0.69]
["bitfinex","SOLUSD",1760980900756,33.59396803,187.69,187.64,0.69]
["bitfinex","SOLUSD",1760980901049,33.59396803,187.69,187.65,0.69]
["bitfinex","SOLUSD",1760980901948,22.88,187.69,187.65,6.07591503]
["bitfinex","SOLUSD",1760980902266,22.88,187.69,187.65,0.69]
["bitfinex","SOLUSD",1760980902267,28.20800554,187.69,187.65,0.69]
["bitfinex","SOLUSD",1760980902552,28.20800554,187.69,187.64,10.71520967]
["bitfinex","SOLUSD",1760980902553,28.20800554,187.69,187.66,0.69]
["bitfinex","SOLUSD",1760980903556,33.59392057,187.69,187.65,0.69]
["bitfinex","SOLUSD",1760980904253,22.88,187.69,187.65,0.69]
["bitfinex","SOLUSD",1760980904557,22.88,187.69,187.65,11.40492324]
["bitfinex","SOLUSD",1760980904942,22.88,187.69,187.66,0.69]
["bitfinex","SOLUSD",1760980905252,22.88,187.69,187.66,62.49]
["bitfinex","SOLUSD",1760980905436,22.88,187.69,187.66,67.87591503]
["bitfinex","SOLUSD",1760980905637,22.88,187.69,187.67,0.69]
["bitfinex","SOLUSD",1760980906659,28.20799698,187.69,187.66,61.8]
["bitfinex","SOLUSD",1760980907158,28.20799698,187.69,187.66,62.49]
["bitfinex","SOLUSD",1760980908261,28.20799698,187.69,187.66,61.8]
["bitfinex","SOLUSD",1760980908740,22.88,187.69,187.67,0.69]
["bitfinex","SOLUSD",1760980909632,13.3924483,187.75,187.68,8.06621661]
["bitfinex","SOLUSD",1760980909850,8.06621661,187.72,187.67,62.49]
["bitfinex","SOLUSD",1760980910154,8.06621661,187.71,187.67,61.8]
["bitfinex","SOLUSD",1760980910457,22.88,187.72,187.67,62.49]
["bitfinex","SOLUSD",1760980910458,8.06621661,187.7,187.67,62.49]
["bitfinex","SOLUSD",1760980910646,8.06621661,187.71,187.67,62.49]
["bitfinex","SOLUSD",1760980911034,13.39365264,187.71,187.67,62.49]
["bitfinex","SOLUSD",1760980911238,5.32743603,187.71,187.67,67.12841333]
["bitfinex","SOLUSD",1760980911440,5.32743603,187.71,187.68,0.69]
["bitfinex","SOLUSD",1760980912753,28.20714144,187.72,187.68,0.69]
["bitfinex","SOLUSD",1760980913163,0.66,187.71,187.67,61.8]
["bitfinex","SOLUSD",1760980913370,8.06621661,187.71,187.67,62.49]
["bitfinex","SOLUSD",1760980913537,8.06621661,187.71,187.68,0.69]
["bitfinex","SOLUSD",1760980913736,36.27335805,187.72,187.68,0.69]
["bitfinex","SOLUSD",1760980914039,28.86714144,187.72,187.67,61.8]
["bitfinex","SOLUSD",1760980914230,36.27335805,187.72,187.68,0.69]
["bitfinex","SOLUSD",1760980914432,28.20714144,187.72,187.68,0.69]
["bitfinex","SOLUSD",1760980917643,5.3268625,187.73,187.68,8.75621661]
["bitfinex","SOLUSD",1760980917856,22.88,187.72,187.68,8.75621661]
["bitfinex","SOLUSD",1760980918159,22.88,187.72,187.69,0.69]
["bitfinex","SOLUSD",1760980919062,28.20713066,187.72,187.69,0.69]
["bitfinex","SOLUSD",1760980919241,28.20713066,187.72,187.67,75.19462918]
["bitfinex","SOLUSD",1760980919444,36.27334727,187.72,187.68,0.69]
["bitfinex","SOLUSD",1760980920038,36.27334727,187.72,187.68,62.49]
["bitfinex","SOLUSD",1760980920743,36.27334727,187.72,187.69,0.69]
["bitfinex","SOLUSD",1760980921058,22.88,187.72,187.68,62.49]
["bitfinex","SOLUSD",1760980921261,31.60621661,187.72,187.68,62.49]
["bitfinex","SOLUSD",1760980921456,30.94621661,187.72,187.68,61.8]
["bitfinex","SOLUSD",1760980921755,30.94621661,187.72,187.69,0.69]
["bitfinex","SOLUSD",1760980922142,22.88,187.72,187.69,0.69]
["bitfinex","SOLUSD",1760980922336,28.20716981,187.72,187.69,0.69]
["bitfinex","SOLUSD",1760980923588,22.88,187.72,187.69,6.017919]
["bitfinex","SOLUSD",1760980923758,22.88,187.72,187.69,0.69]
["bitfinex","SOLUSD",1760980924067,28.20718982,187.72,187.7,0.69]
["bitfinex","SOLUSD",1760980924235,28.20718982,187.72,187.68,62.49]
["bitfinex","SOLUSD",1760980924435,28.20718982,187.72,187.68,61.8]
["bitfinex","SOLUSD",1760980924666,28.20718982,187.72,187.69,0.69]
["bitfinex","SOLUSD",1760980924861,28.20718982,187.72,187.68,61.8]
["bitfinex","SOLUSD",1760980924862,8.06621661,187.71,187.68,61.8]
["bitfinex","SOLUSD",1760980925662,36.27340643,187.72,187.68,61.8]
["bitfinex","SOLUSD",1760980925869,8.06621661,187.71,187.68,61.8]
["bitfinex","SOLUSD",1760980926047,8.06621661,187.7,187.68,61.8]
["bitfinex","SOLUSD",1760980926469,5.32742826,187.71,187.68,62.49]
["bitfinex","SOLUSD",1760980926847,22.88,187.7,187.69,0.69]
["bitfinex","SOLUSD",1760980927050,22.88,187.7,187.68,61.8]
["bitfinex","SOLUSD",1760980927353,22.88,187.7,187.68,62.49]
["bitfinex","SOLUSD",1760980928072,8.06621661,187.71,187.68,61.8]
["bitfinex","SOLUSD",1760980928546,5.3276505,187.7,187.68,61.8]
["bitfinex","SOLUSD",1760980929168,13.39386711,187.7,187.68,61.8]
["bitfinex","SOLUSD",1760980929367,30.94621661,187.69,187.68,61.8]
["bitfinex","SOLUSD",1760980929554,31.59621661,187.69,187.68,61.8]
["bitfinex","SOLUSD",1760980929753,31.59621661,187.69,187.62,61.8]
["bitfinex","SOLUSD",1760980929967,30.94621661,187.66,187.62,61.8]
["bitfinex","SOLUSD",1760980930168,30.94621661,187.66,187.62,62.46]
["bitfinex","SOLUSD",1760980930351,30.94621661,187.66,187.63,0.66]
["bitfinex","SOLUSD",1760980930667,22.88,187.66,187.63,0.66]
["bitfinex","SOLUSD",1760980930866,22.88,187.66,187.63,5.98961939]
["bitfinex","SOLUSD",1760980931079,22.88,187.66,187.63,14.055836]
["bitfinex","SOLUSD",1760980931273,22.88,187.66,187.64,0.66]
["bitfinex","SOLUSD",1760980933053,22.88,187.66,187.62,75.19607542]
["bitfinex","SOLUSD",1760980933054,36.27500797,187.66,187.62,61.8]
["bitfinex","SOLUSD",1760980933275,36.27500797,187.66,187.63,0.66]
["bitfinex","SOLUSD",1760980934072,28.20879136,187.66,187.63,0.66]
["bitfinex","SOLUSD",1760980935073,28.20879136,187.66,187.63,62.46]
["bitfinex","SOLUSD",1760980936566,28.20879136,187.66,187.63,61.8]
["bitfinex","SOLUSD",1760980936770,28.20879136,187.66,187.64,0.67]
["bitfinex","SOLUSD",1760980937073,28.20879136,187.66,187.63,62.47]
["bitfinex","SOLUSD",1760980937573,28.20879136,187.66,187.64,0.67]
["bitfinex","SOLUSD",1760980938774,8.74621661,187.65,187.61,61.8]
["bitfinex","SOLUSD",1760980939080,8.06621661,187.62,187.61,61.8]
["bitfinex","SOLUSD",1760980939565,8.06621661,187.62,187.56,8.06621661]
["bitfinex","SOLUSD",1760980939566,13.39613879,187.62,187.56,8.06621661]
["bitfinex","SOLUSD",1760980939768,8.06621661,187.6,187.57,0.67]
["bitfinex","SOLUSD",1760980939981,30.94621661,187.6,187.55,6.00185923]
["bitfinex","SOLUSD",1760980940158,30.94621661,187.6,187.56,0.67]
["bitfinex","SOLUSD",1760980940754,22.88,187.6,187.56,0.67]
["bitfinex","SOLUSD",1760980940959,36.27687794,187.6,187.56,0.67]
["bitfinex","SOLUSD",1760980941966,8.06621661,187.58,187.53,0.67]
["bitfinex","SOLUSD",1760980942169,8.06621661,187.56,187.53,0.67]
["bitfinex","SOLUSD",1760980942669,30.94621661,187.57,187.53,0.67]
["bitfinex","SOLUSD",1760980943683,28.21135992,187.57,187.53,0.67]
["bitfinex","SOLUSD",1760980944283,22.88,187.57,187.53,14.0686661]
["bitfinex","SOLUSD",1760980944585,22.88,187.57,187.54,8.06621661]
["bitfinex","SOLUSD",1760980944767,22.88,187.57,187.54,8.73621661]
["bitfinex","SOLUSD",1760980945082,22.88,187.57,187.54,0.67]
["bitfinex","SOLUSD",1760980945286,28.2113995,187.57,187.54,0.67]
["bitfinex","SOLUSD",1760980945668,22.88,187.57,187.54,0.67]
["bitfinex","SOLUSD",1760980946173,22.88,187.57,187.54,14.06839782]
["bitfinex","SOLUSD",1760980946674,8.06621661,187.61,187.55,8.73621661]
["bitfinex","SOLUSD",1760980946865,22.88,187.6,187.55,8.73621661]
["bitfinex","SOLUSD",1760980947262,22.88,187.6,187.56,0.67]
["bitfinex","SOLUSD",1760980948384,0.68,187.66,187.58,8.06621661]
["bitfinex","SOLUSD",1760980948568,30.94621661,187.63,187.57,8.73621661]
["bitfinex","SOLUSD",1760980948766,8.06621661,187.62,187.57,8.73621661]
["bitfinex","SOLUSD",1760980948968,8.06621661,187.62,187.58,0.67]
["bitfinex","SOLUSD",1760980949684,13.39623089,187.62,187.58,0.67]
["bitfinex","SOLUSD",1760980949885,8.06621661,187.6,187.55,5.33163861]
["bitfinex","SOLUSD",1760980950489,8.06621661,187.6,187.56,0.67]
["bitfinex","SOLUSD",1760980950688,8.06621661,187.61,187.56,0.67]
["bitfinex","SOLUSD",1760980950987,8.06621661,187.6,187.56,0.67]
["bitfinex","SOLUSD",1760980951786,36.27712987,187.59,187.54,6.00215527]
["bitfinex","SOLUSD",1760980951982,36.27712987,187.59,187.55,0.67]
["bitfinex","SOLUSD",1760980952384,28.21091326,187.59,187.55,0.67]
["bitfinex","SOLUSD",1760980952786,36.95712987,187.59,187.53,8.73621661]
["bitfinex","SOLUSD",1760980952973,36.95712987,187.59,187.54,0.67]
["bitfinex","SOLUSD",1760980953179,36.27712987,187.59,187.54,0.67]
["bitfinex","SOLUSD",1760980953383,36.95712987,187.59,187.54,0.67]
["bitfinex","SOLUSD",1760980953979,8.74621661,187.58,187.52,14.26895983]
["bitfinex","SOLUSD",1760980954484,8.74621661,187.58,187.53,0.67]
["bitfinex","SOLUSD",1760980954698,22.88,187.59,187.53,8.73621661]
["bitfinex","SOLUSD",1760980954883,28.21082935,187.59,187.55,8.06621661]
["bitfinex","SOLUSD",1760980955073,28.21082935,187.59,187.54,8.73621661]
["bitfinex","SOLUSD",1760980955595,36.27704596,187.59,187.55,0.67]
["bitfinex","SOLUSD",1760980955786,36.27704596,187.59,187.53,8.06621661]
["bitfinex","SOLUSD",1760980955991,8.06621661,187.58,187.53,6.00239854]
["bitfinex","SOLUSD",1760980956397,8.06621661,187.58,187.54,0.67]
["bitfinex","SOLUSD",1760980958205,13.39730207,187.58,187.52,5.53270867]
["bitfinex","SOLUSD",1760980958395,13.39730207,187.58,187.54,0.67]
["bitfinex","SOLUSD",1760980958576,13.39730207,187.58,187.54,62.47]
["bitfinex","SOLUSD",1760980959708,13.39730207,187.58,187.54,62.49]
["bitfinex","SOLUSD",1760980959996,0.71,187.57,187.54,61.8]
["bitfinex","SOLUSD",1760980960199,14.10730207,187.58,187.54,61.8]
["bitfinex","SOLUSD",1760980960399,8.77621661,187.57,187.52,0.2]
["bitfinex","SOLUSD",1760980960697,22.88,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980960889,22.88,187.55,187.52,0.89]
["bitfinex","SOLUSD",1760980961288,28.21197503,187.55,187.52,0.2]
["bitfinex","SOLUSD",1760980961491,8.77621661,187.54,187.52,0.2]
["bitfinex","SOLUSD",1760980963018,8.77621661,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980963233,31.65621661,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980963511,36.98869674,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980964805,24.98517195,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980966314,47.86517195,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980966496,24.98517195,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980966690,47.86517195,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980966896,24.98517195,187.53,187.52,0.2]
["bitfinex","SOLUSD",1760980967198,24.98517195,187.53,187.51,0.2]
["bitfinex","SOLUSD",1760980967199,34.46647521,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1760980967394,47.86545632,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1760980967710,54.6871785,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1760980969307,61.5020149,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1760980970111,10.87647521,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1760980970292,33.75647521,187.46,187.35,0.2]
["bitfinex","SOLUSD",1760980970488,22.88,187.39,187.35,0.2]
["bitfinex","SOLUSD",1760980970701,28.27736872,187.38,187.35,0.2]
["bitfinex","SOLUSD",1760980971107,39.15384393,187.38,187.35,0.2]
["bitfinex","SOLUSD",1760980971304,39.86384393,187.38,187.35,0.2]
["bitfinex","SOLUSD",1760980971710,45.20059278,187.38,187.35,0.2]
["bitfinex","SOLUSD",1760980971888,44.49059278,187.38,187.35,0.2]
["bitfinex","SOLUSD",1760980972320,45.20059278,187.38,187.35,0.2]
["bitfinex","SOLUSD",1760980973001,39.80322406,187.38,187.35,0.2]
["bitfinex","SOLUSD",1760980973204,45.20059278,187.38,187.35,0.2]
["bitfinex","SOLUSD",1760980973809,22.88,187.38,187.37,0.79]
["bitfinex","SOLUSD",1760980974220,5.39736872,187.42,187.37,0.79]
["bitfinex","SOLUSD",1760980974404,22.88,187.4,187.37,0.79]
["bitfinex","SOLUSD",1760980975524,10.87647521,187.46,187.38,5.39736872]
["bitfinex","SOLUSD",1760980975715,16.21099386,187.46,187.41,5.39736872]
["bitfinex","SOLUSD",1760980976107,6.04451865,187.46,187.41,6.08736872]
["bitfinex","SOLUSD",1760980976312,22.88,187.43,187.39,6.08736872]
["bitfinex","SOLUSD",1760980976620,22.88,187.43,187.4,5.39736872]
["bitfinex","SOLUSD",1760980976819,22.88,187.43,187.39,5.39736872]
["bitfinex","SOLUSD",1760980977218,22.88,187.43,187.4,0.69]
["bitfinex","SOLUSD",1760980977603,22.88,187.43,187.39,5.39736872]
["bitfinex","SOLUSD",1760980977802,22.88,187.43,187.39,11.42377892]
["bitfinex","SOLUSD",1760980978002,22.88,187.42,187.4,0.69]
["bitfinex","SOLUSD",1760980978828,22.88,187.42,187.39,10.73377892]
["bitfinex","SOLUSD",1760980979022,22.88,187.42,187.39,11.42377892]
["bitfinex","SOLUSD",1760980979805,22.88,187.42,187.39,6.08736872]
["bitfinex","SOLUSD",1760980980105,22.88,187.42,187.39,11.42381314]
["bitfinex","SOLUSD",1760980980326,22.88,187.42,187.39,0.69]
["bitfinex","SOLUSD",1760980980527,22.88,187.39,187.37,0.1]
["bitfinex","SOLUSD",1760980981117,22.88,187.38,187.37,0.1]
["bitfinex","SOLUSD",1760980982013,39.09322406,187.38,187.37,0.1]
["bitfinex","SOLUSD",1760980982415,33.75647521,187.38,187.37,0.1]
["bitfinex","SOLUSD",1760980982617,39.09322406,187.38,187.37,0.1]
["bitfinex","SOLUSD",1760980982928,33.75647521,187.38,187.37,0.1]
["bitfinex","SOLUSD",1760980983320,39.09322406,187.38,187.37,0.1]
["bitfinex","SOLUSD",1760980983625,39.80322406,187.38,187.37,0.1]
["bitfinex","SOLUSD",1760980984233,45.20059278,187.38,187.37,0.1]
["bitfinex","SOLUSD",1760980985645,85.87647521,187.37,187.35,0.2]
["bitfinex","SOLUSD",1760980985833,16.27384393,187.36,187.35,0.2]
["bitfinex","SOLUSD",1760980986047,33.75647521,187.32,187.3,30.0]
["bitfinex","SOLUSD",1760980986219,16.27384393,187.31,187.3,30.0]
["bitfinex","SOLUSD",1760980986414,16.90384393,187.31,187.3,30.0]
["bitfinex","SOLUSD",1760980986616,28.27736872,187.32,187.3,30.0]
["bitfinex","SOLUSD",1760980986916,22.88,187.31,187.3,30.69]
["bitfinex","SOLUSD",1760980989311,22.88,187.31,187.3,30.0]
["bitfinex","SOLUSD",1760980989824,22.88,187.32,187.3,30.71]
["bitfinex","SOLUSD",1760980990214,22.88,187.32,187.31,0.71]
["bitfinex","SOLUSD",1760980990735,22.88,187.34,187.31,0.71]
["bitfinex","SOLUSD",1760980990941,22.88,187.34,187.31,6.10736872]
["bitfinex","SOLUSD",1760980991320,22.88,187.34,187.32,0.71]
["bitfinex","SOLUSD",1760980992229,22.88,187.33,187.32,0.71]
["bitfinex","SOLUSD",1760980993123,22.88,187.33,187.32,6.10736872]
["bitfinex","SOLUSD",1760980993737,22.88,187.33,187.32,0.71]
["bitfinex","SOLUSD",1760980993937,22.88,187.33,187.32,6.10736872]
["bitfinex","SOLUSD",1760980994326,88.97023448,187.41,187.32,6.10736872]
["bitfinex","SOLUSD",1760980994636,5.3362113,187.4,187.35,5.39736872]
["bitfinex","SOLUSD",1760980994837,22.88,187.37,187.35,5.39736872]
["bitfinex","SOLUSD",1760980995135,5.3362113,187.4,187.35,5.39736872]
["bitfinex","SOLUSD",1760980995334,22.88,187.37,187.32,5.33843914]
["bitfinex","SOLUSD",1760980995525,22.88,187.37,187.35,6.09736872]
["bitfinex","SOLUSD",1760980995942,5.33655696,187.39,187.35,6.09736872]
["bitfinex","SOLUSD",1760980996245,22.88,187.38,187.36,0.7]
["bitfinex","SOLUSD",1760980996823,22.88,187.37,187.35,5.39736872]
["bitfinex","SOLUSD",1760980997219,29.39261034,187.42,187.36,0.7]
["bitfinex","SOLUSD",1760980997220,16.0535117,187.42,187.36,0.7]
["bitfinex","SOLUSD",1760980997525,10.87647521,187.43,187.39,5.39736872]
["bitfinex","SOLUSD",1760980997833,5.33560986,187.42,187.39,6.09736872]
["bitfinex","SOLUSD",1760980998035,22.88,187.4,187.39,5.39736872]
["bitfinex","SOLUSD",1760980998251,22.88,187.39,187.38,5.39736872]
["bitfinex","SOLUSD",1760980998719,22.88,187.39,187.38,6.09736872]
["bitfinex","SOLUSD",1760980998920,22.88,187.4,187.38,6.09736872]
["bitfinex","SOLUSD",1760980999160,5.33447135,187.46,187.39,0.7]
["bitfinex","SOLUSD",1760980999322,4.90165067,187.47,187.42,5.39736872]
["bitfinex","SOLUSD",1760980999323,22.88,187.45,187.42,5.39736872]
["bitfinex","SOLUSD",1760980999523,10.87647521,187.48,187.43,0.7]
["bitfinex","SOLUSD",1760980999524,5.33395023,187.48,187.43,0.7]
["bitfinex","SOLUSD",1760980999842,5.33395023,187.48,187.45,5.39736872]
["bitfinex","SOLUSD",1760981000031,22.88,187.46,187.43,6.09736872]
["bitfinex","SOLUSD",1760981000351,22.88,187.46,187.43,11.43267125]
["bitfinex","SOLUSD",1760981000555,16.20991893,187.5,187.45,5.39736872]
["bitfinex","SOLUSD",1760981000933,16.20991893,187.5,187.45,6.09736872]
["bitfinex","SOLUSD",1760981000934,22.88,187.47,187.45,6.09736872]
["bitfinex","SOLUSD",1760981001138,21.11217026,187.5,187.45,6.09736872]
["bitfinex","SOLUSD",1760981001337,20.48217026,187.5,187.45,6.09736872]
["bitfinex","SOLUSD",1760981001531,22.88,187.47,187.45,6.09736872]
["bitfinex","SOLUSD",1760981001749,22.88,187.47,187.45,5.39736872]
["bitfinex","SOLUSD",1760981001929,28.21422275,187.47,187.45,6.09736872]
["bitfinex","SOLUSD",1760981002447,22.88,187.46,187.45,6.09736872]
["bitfinex","SOLUSD",1760981003446,22.88,187.47,187.45,6.09736872]
["bitfinex","SOLUSD",1760981004143,22.88,187.48,187.45,0.7]
["bitfinex","SOLUSD",1760981004340,22.88,187.48,187.44,5.39736872]
["bitfinex","SOLUSD",1760981004542,22.88,187.48,187.46,0.7]
["bitfinex","SOLUSD",1760981004728,22.88,187.48,187.45,0.7]
["bitfinex","SOLUSD",1760981005347,28.21408717,187.48,187.45,0.7]
["bitfinex","SOLUSD",1760981005684,4.27225133,187.5,187.45,6.09736872]
["bitfinex","SOLUSD",1760981005947,22.88,187.48,187.46,5.39736872]
["bitfinex","SOLUSD",1760981006132,22.88,187.48,187.47,6.09736872]
["bitfinex","SOLUSD",1760981006533,22.88,187.48,187.47,0.7]
["bitfinex","SOLUSD",1760981006736,22.88,187.48,187.44,61.8]
["bitfinex","SOLUSD",1760981006951,22.88,187.48,187.45,0.7]
["bitfinex","SOLUSD",1760981007150,22.88,187.48,187.45,6.09736872]
["bitfinex","SOLUSD",1760981007354,22.88,187.48,187.46,0.7]
["bitfinex","SOLUSD",1760981008547,22.88,187.48,187.46,6.09736872]
["bitfinex","SOLUSD",1760981008746,22.88,187.48,187.47,5.39736872]
["bitfinex","SOLUSD",1760981008952,22.88,187.48,187.47,0.7]
["bitfinex","SOLUSD",1760981010855,5.39736872,187.51,187.39,13.34056462]
["bitfinex","SOLUSD",1760981011068,22.88,187.46,187.42,6.09736872]
["bitfinex","SOLUSD",1760981011238,22.88,187.46,187.42,0.7]
["bitfinex","SOLUSD",1760981011442,22.88,187.46,187.43,0.7]
["bitfinex","SOLUSD",1760981012040,28.21456302,187.46,187.43,0.7]
["bitfinex","SOLUSD",1760981013242,28.21456302,187.46,187.41,11.4331217]
["bitfinex","SOLUSD",1760981013449,33.61193174,187.46,187.42,0.7]
["bitfinex","SOLUSD",1760981013652,33.61193174,187.46,187.39,5.39736872]
["bitfinex","SOLUSD",1760981013843,6.02736872,187.45,187.38,5.39736872]
["bitfinex","SOLUSD",1760981014148,10.73212493,187.45,187.38,67.83649581]
["bitfinex","SOLUSD",1760981014453,28.21451298,187.46,187.4,5.39736872]
["bitfinex","SOLUSD",1760981014638,33.6118817,187.46,187.4,5.39736872]
["bitfinex","SOLUSD",1760981014844,33.6118817,187.46,187.41,0.7]
["bitfinex","SOLUSD",1760981016360,33.6118817,187.46,187.41,6.03574101]
["bitfinex","SOLUSD",1760981016561,28.21451298,187.46,187.42,0.7]
["bitfinex","SOLUSD",1760981016941,33.6118817,187.46,187.42,0.7]
["bitfinex","SOLUSD",1760981017762,5.39736872,187.45,187.4,5.33614687]
["bitfinex","SOLUSD",1760981017959,5.39736872,187.45,187.4,6.03614687]
["bitfinex","SOLUSD",1760981018259,5.39736872,187.45,187.4,0.7]
["bitfinex","SOLUSD",1760981018464,33.6118817,187.46,187.41,0.7]
["bitfinex","SOLUSD",1760981018666,28.21451298,187.46,187.41,0.7]
["bitfinex","SOLUSD",1760981018844,33.6118817,187.46,187.41,0.7]
["bitfinex","SOLUSD",1760981019045,34.2418817,187.46,187.41,0.7]
["bitfinex","SOLUSD",1760981019976,28.27736872,187.43,187.38,0.69]
["bitfinex","SOLUSD",1760981020153,5.39736872,187.42,187.38,0.69]
["bitfinex","SOLUSD",1760981020358,28.27736872,187.43,187.38,0.69]
["bitfinex","SOLUSD",1760981021376,33.61296659,187.43,187.38,0.69]
["bitfinex","SOLUSD",1760981022558,34.24296659,187.43,187.38,0.69]
["bitfinex","SOLUSD",1760981023249,47.58127956,187.43,187.38,0.69]
["bitfinex","SOLUSD",1760981023445,22.88,187.4,187.38,0.69]
["bitfinex","SOLUSD",1760981023650,22.88,187.4,187.36,0.69]
["bitfinex","SOLUSD",1760981023651,28.21627803,187.4,187.36,0.69]
["bitfinex","SOLUSD",1760981023857,28.21627803,187.4,187.37,0.69]
["bitfinex","SOLUSD",1760981025054,28.21597324,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760981026849,22.88,187.41,187.37,11.42433147]
["bitfinex","SOLUSD",1760981027170,22.88,187.41,187.38,5.39736872]
["bitfinex","SOLUSD",1760981027358,22.88,187.41,187.38,0.69]
["bitfinex","SOLUSD",1760981027552,22.88,187.41,187.39,0.69]
["bitfinex","SOLUSD",1760981028754,28.21597795,187.41,187.35,10.73471355]
["bitfinex","SOLUSD",1760981028957,28.21597795,187.41,187.36,0.69]
["bitfinex","SOLUSD",1760981029867,28.21597795,187.41,187.36,6.08736872]
["bitfinex","SOLUSD",1760981030372,28.21597795,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760981032574,22.88,187.41,187.37,14.11773698]
["bitfinex","SOLUSD",1760981032777,22.88,187.41,187.37,6.02698204]
["bitfinex","SOLUSD",1760981032972,28.2159636,187.41,187.37,61.8]
["bitfinex","SOLUSD",1760981033173,28.2159636,187.41,187.37,62.49]
["bitfinex","SOLUSD",1760981033564,22.88,187.41,187.38,0.69]
["bitfinex","SOLUSD",1760981033753,22.88,187.41,187.38,8.78075494]
["bitfinex","SOLUSD",1760981033956,28.21595192,187.41,187.38,0.69]
["bitfinex","SOLUSD",1760981034165,28.21595192,187.41,187.37,61.8]
["bitfinex","SOLUSD",1760981034362,28.21595192,187.41,187.37,62.49]
["bitfinex","SOLUSD",1760981034767,28.21595192,187.41,187.38,0.69]
["bitfinex","SOLUSD",1760981035257,36.30670686,187.41,187.37,62.49]
["bitfinex","SOLUSD",1760981035457,36.30670686,187.41,187.37,61.8]
["bitfinex","SOLUSD",1760981035656,36.30670686,187.41,187.38,0.69]
["bitfinex","SOLUSD",1760981035852,22.88,187.41,187.38,0.69]
["bitfinex","SOLUSD",1760981036473,28.21596209,187.41,187.38,0.69]
["bitfinex","SOLUSD",1760981037585,28.21596209,187.41,187.37,62.49]
["bitfinex","SOLUSD",1760981038073,28.21596209,187.41,187.38,0.69]
["bitfinex","SOLUSD",1760981038959,28.21596209,187.41,187.36,0.69]
["bitfinex","SOLUSD",1760981039161,28.21596209,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760981039765,22.88,187.41,187.37,8.78075494]
["bitfinex","SOLUSD",1760981039962,22.88,187.41,187.38,8.09075494]
["bitfinex","SOLUSD",1760981040279,22.88,187.41,187.38,8.78075494]
["bitfinex","SOLUSD",1760981040481,22.88,187.41,187.39,0.69]
["bitfinex","SOLUSD",1760981041976,0.63,187.45,187.39,0.69]
["bitfinex","SOLUSD",1760981042184,8.09075494,187.42,187.37,0.69]
["bitfinex","SOLUSD",1760981042391,8.09075494,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760981042557,22.88,187.4,187.37,0.69]
["bitfinex","SOLUSD",1760981042972,5.33646405,187.39,187.37,0.69]
["bitfinex","SOLUSD",1760981044660,5.33646405,187.39,187.34,75.22862266]
["bitfinex","SOLUSD",1760981044894,5.33646405,187.39,187.35,0.69]
["bitfinex","SOLUSD",1760981045391,5.33646405,187.39,187.35,6.02754736]
["bitfinex","SOLUSD",1760981045593,5.33646405,187.39,187.36,0.69]
["bitfinex","SOLUSD",1760981047092,22.88,187.4,187.36,0.69]
["bitfinex","SOLUSD",1760981047261,22.88,187.4,187.37,8.09075494]
["bitfinex","SOLUSD",1760981047465,22.88,187.42,187.38,8.09075494]
["bitfinex","SOLUSD",1760981047991,81.36691814,187.49,187.38,8.09075494]
["bitfinex","SOLUSD",1760981047992,19.70165219,187.49,187.4,8.09075494]
["bitfinex","SOLUSD",1760981048289,5.33339007,187.5,187.45,8.09075494]
["bitfinex","SOLUSD",1760981048767,5.33339007,187.5,187.46,0.69]
["bitfinex","SOLUSD",1760981048961,22.88,187.48,187.46,0.69]
["bitfinex","SOLUSD",1760981049362,22.88,187.48,187.44,14.09572485]
["bitfinex","SOLUSD",1760981049680,22.88,187.48,187.45,8.76075494]
["bitfinex","SOLUSD",1760981049982,22.88,187.48,187.46,8.09075494]
["bitfinex","SOLUSD",1760981050173,22.88,187.48,187.46,8.76075494]
["bitfinex","SOLUSD",1760981050366,5.33310482,187.51,187.47,0.67]
["bitfinex","SOLUSD",1760981051285,22.88,187.5,187.47,0.67]
["bitfinex","SOLUSD",1760981051488,22.88,187.5,187.47,8.76075494]
["bitfinex","SOLUSD",1760981051693,8.09075494,187.6,187.47,8.76075494]
["bitfinex","SOLUSD",1760981051694,5.33222535,187.54,187.49,8.09075494]
["bitfinex","SOLUSD",1760981052190,5.33195704,187.55,187.5,8.76075494]
["bitfinex","SOLUSD",1760981052374,22.88,187.52,187.51,0.67]
["bitfinex","SOLUSD",1760981052966,22.88,187.52,187.49,8.76075494]
["bitfinex","SOLUSD",1760981053171,22.88,187.52,187.5,0.67]
["bitfinex","SOLUSD",1760981053375,0.63,187.51,187.46,8.09075494]
["bitfinex","SOLUSD",1760981053684,0.63,187.51,187.46,0.67]
["bitfinex","SOLUSD",1760981053886,28.21294918,187.52,187.47,8.76075494]
["bitfinex","SOLUSD",1760981054082,28.21294918,187.52,187.48,8.09075494]
["bitfinex","SOLUSD",1760981054282,28.21294918,187.52,187.48,8.76075494]
["bitfinex","SOLUSD",1760981054472,28.21294918,187.52,187.49,0.67]
["bitfinex","SOLUSD",1760981055891,22.88,187.52,187.49,0.67]
["bitfinex","SOLUSD",1760981056078,22.88,187.52,187.49,8.76075494]
["bitfinex","SOLUSD",1760981056280,22.88,187.52,187.5,0.67]
["bitfinex","SOLUSD",1760981056793,8.09075494,187.55,187.5,0.67]
["bitfinex","SOLUSD",1760981056974,22.88,187.52,187.5,0.67]
["bitfinex","SOLUSD",1760981057172,22.88,187.54,187.5,6.00332336]
["bitfinex","SOLUSD",1760981057376,22.88,187.53,187.5,0.67]
["bitfinex","SOLUSD",1760981057576,23.67648949,187.58,187.5,62.47]
["bitfinex","SOLUSD",1760981057577,8.09075494,187.54,187.5,62.47]
["bitfinex","SOLUSD",1760981057890,22.88,187.54,187.5,61.8]
["bitfinex","SOLUSD",1760981058211,8.09075494,187.53,187.5,61.8]
["bitfinex","SOLUSD",1760981058573,8.09075494,187.52,187.5,61.8]
["bitfinex","SOLUSD",1760981058786,22.88,187.51,187.5,61.8]
["bitfinex","SOLUSD",1760981059169,28.2130489,187.51,187.5,61.8]
["bitfinex","SOLUSD",1760981060292,28.2130489,187.51,187.48,0.67]
["bitfinex","SOLUSD",1760981060483,28.2130489,187.51,187.5,0.67]
["bitfinex","SOLUSD",1760981060876,28.2130489,187.51,187.48,0.67]
["bitfinex","SOLUSD",1760981061690,22.88,187.51,187.48,0.67]
["bitfinex","SOLUSD",1760981061896,22.88,187.51,187.48,6.00384519]
["bitfinex","SOLUSD",1760981062082,22.88,187.51,187.49,8.09075494]
["bitfinex","SOLUSD",1760981062283,5.33241554,187.54,187.5,8.09075494]
["bitfinex","SOLUSD",1760981062476,5.33241554,187.54,187.5,0.67]
["bitfinex","SOLUSD",1760981062682,28.21241554,187.54,187.51,0.67]
["bitfinex","SOLUSD",1760981063697,5.33241554,187.54,187.51,0.67]
["bitfinex","SOLUSD",1760981064091,5.33241554,187.54,187.51,8.76075494]
["bitfinex","SOLUSD",1760981064710,22.88,187.55,187.52,8.76075494]
["bitfinex","SOLUSD",1760981065002,22.88,187.55,187.52,0.67]
["bitfinex","SOLUSD",1760981065177,22.88,187.54,187.53,0.67]
["bitfinex","SOLUSD",1760981066992,5.33129852,187.58,187.53,0.67]
["bitfinex","SOLUSD",1760981067196,5.33129852,187.58,187.53,70.56075494]
["bitfinex","SOLUSD",1760981067698,28.21129852,187.58,187.54,0.67]
["bitfinex","SOLUSD",1760981068075,22.88,187.58,187.55,8.09075494]
["bitfinex","SOLUSD",1760981068376,22.88,187.58,187.56,0.67]
["bitfinex","SOLUSD",1760981068998,28.21111152,187.58,187.56,0.67]
["bitfinex","SOLUSD",1760981069570,36.93186646,187.58,187.54,61.8]
["bitfinex","SOLUSD",1760981069779,36.30186646,187.58,187.54,62.47]
["bitfinex","SOLUSD",1760981070480,36.30186646,187.58,187.54,61.8]
["bitfinex","SOLUSD",1760981070798,28.21111152,187.58,187.55,0.67]
["bitfinex","SOLUSD",1760981071305,22.88,187.58,187.55,0.67]
["bitfinex","SOLUSD",1760981071510,22.88,187.58,187.56,8.09075494]
["bitfinex","SOLUSD",1760981071883,22.88,187.58,187.57,0.67]
["bitfinex","SOLUSD",1760981074800,5.33055481,187.6,187.57,0.67]
["bitfinex","SOLUSD",1760981074994,22.88,187.6,187.57,0.67]
["bitfinex","SOLUSD",1760981075304,22.88,187.6,187.57,8.76075494]
["bitfinex","SOLUSD",1760981075800,22.88,187.6,187.58,0.67]
["bitfinex","SOLUSD",1760981077186,22.88,187.62,187.58,0.67]
["bitfinex","SOLUSD",1760981078403,5.33020627,187.61,187.58,0.67]
["bitfinex","SOLUSD",1760981079604,22.88,187.61,187.58,8.76075494]
["bitfinex","SOLUSD",1760981079792,22.88,187.61,187.59,0.68]
["bitfinex","SOLUSD",1760981080501,28.21021218,187.61,187.59,0.68]
["bitfinex","SOLUSD",1760981080718,28.21021218,187.61,187.57,70.57075494]
["bitfinex","SOLUSD",1760981080904,28.21021218,187.61,187.58,0.68]
["bitfinex","SOLUSD",1760981082997,36.30096712,187.61,187.57,61.8]
["bitfinex","SOLUSD",1760981083206,28.84021218,187.61,187.57,62.48]
["bitfinex","SOLUSD",1760981083388,28.21021218,187.61,187.57,0.68]
["bitfinex","SOLUSD",1760981083705,28.21021218,187.61,187.55,75.22258455]
["bitfinex","SOLUSD",1760981083910,28.21021218,187.61,187.57,0.68]
["bitfinex","SOLUSD",1760981084286,36.30096712,187.61,187.57,0.68]
["bitfinex","SOLUSD",1760981084887,28.21021218,187.61,187.57,0.68]
["bitfinex","SOLUSD",1760981086194,8.72075494,187.6,187.55,61.8]
["bitfinex","SOLUSD",1760981086401,8.09075494,187.58,187.55,61.8]
["bitfinex","SOLUSD",1760981086602,8.09075494,187.58,187.55,62.48]
["bitfinex","SOLUSD",1760981086920,28.21021218,187.61,187.56,0.68]
["bitfinex","SOLUSD",1760981087300,36.30096712,187.61,187.56,0.68]
["bitfinex","SOLUSD",1760981087707,28.21021218,187.61,187.56,0.68]
["bitfinex","SOLUSD",1760981089611,8.09075494,187.6,187.56,0.68]
["bitfinex","SOLUSD",1760981089820,36.30096712,187.61,187.56,0.68]
["bitfinex","SOLUSD",1760981090192,28.21021218,187.61,187.56,8.77075494]
["bitfinex","SOLUSD",1760981090393,28.21021218,187.61,187.56,14.10235833]
["bitfinex","SOLUSD",1760981090591,28.21021218,187.61,187.57,0.68]
["bitfinex","SOLUSD",1760981091211,28.21021218,187.61,187.57,14.10206837]
["bitfinex","SOLUSD",1760981091394,22.88,187.61,187.57,14.10206837]
["bitfinex","SOLUSD",1760981091595,22.88,187.61,187.58,0.68]
["bitfinex","SOLUSD",1760981092797,0.2,187.65,187.58,11.39217524]
["bitfinex","SOLUSD",1760981093114,22.88,187.63,187.58,73.19217524]
["bitfinex","SOLUSD",1760981093312,22.88,187.63,187.59,0.68]
["bitfinex","SOLUSD",1760981093512,10.71061408,187.64,187.59,0.68]
["bitfinex","SOLUSD",1760981093710,33.59061408,187.64,187.59,0.68]
["bitfinex","SOLUSD",1760981094391,34.22061408,187.64,187.59,0.68]
["bitfinex","SOLUSD",1760981094718,5.38124916,187.63,187.59,0.68]
["bitfinex","SOLUSD",1760981096204,5.38124916,187.62,187.59,0.68]
["bitfinex","SOLUSD",1760981096403,22.88,187.61,187.59,0.68]
["bitfinex","SOLUSD",1760981098198,5.38124916,187.62,187.57,0.68]
["bitfinex","SOLUSD",1760981098398,5.3304904,187.6,187.56,62.48]
["bitfinex","SOLUSD",1760981098623,33.59173956,187.6,187.56,62.48]
["bitfinex","SOLUSD",1760981099207,33.59173956,187.6,187.51,26.6644955]
["bitfinex","SOLUSD",1760981099208,5.38124916,187.57,187.48,61.8]
["bitfinex","SOLUSD",1760981099416,5.38124916,187.57,187.52,0.68]
["bitfinex","SOLUSD",1760981099620,5.38124916,187.59,187.53,5.38124916]
["bitfinex","SOLUSD",1760981099803,5.38124916,187.59,187.54,6.06124916]
["bitfinex","SOLUSD",1760981100215,5.38124916,187.59,187.55,0.68]
["bitfinex","SOLUSD",1760981100415,33.59173956,187.6,187.55,0.68]
["bitfinex","SOLUSD",1760981100809,33.59173956,187.6,187.55,6.01178196]
["bitfinex","SOLUSD",1760981100810,28.21057021,187.6,187.55,6.01178196]
["bitfinex","SOLUSD",1760981101016,28.21057021,187.6,187.55,11.39303112]
["bitfinex","SOLUSD",1760981101307,33.59181937,187.6,187.56,0.68]
["bitfinex","SOLUSD",1760981101734,28.21057021,187.6,187.56,0.68]
["bitfinex","SOLUSD",1760981102824,5.32972038,187.63,187.56,6.01158934]
["bitfinex","SOLUSD",1760981103017,28.20972038,187.63,187.57,6.06124916]
["bitfinex","SOLUSD",1760981103240,28.20972038,187.63,187.57,0.68]
["bitfinex","SOLUSD",1760981103435,6.01124916,187.62,187.57,0.68]
["bitfinex","SOLUSD",1760981103611,5.38124916,187.62,187.57,0.68]
["bitfinex","SOLUSD",1760981104025,6.01124916,187.62,187.57,0.68]
["bitfinex","SOLUSD",1760981104308,5.38124916,187.62,187.57,0.68]
["bitfinex","SOLUSD",1760981104522,10.71141952,187.62,187.57,0.68]
["bitfinex","SOLUSD",1760981105006,5.38124916,187.6,187.54,5.33197517]
["bitfinex","SOLUSD",1760981105214,22.88,187.59,187.53,11.39367702]
["bitfinex","SOLUSD",1760981105715,22.88,187.59,187.54,6.06124916]
["bitfinex","SOLUSD",1760981106124,22.88,187.59,187.55,0.68]
["bitfinex","SOLUSD",1760981106504,28.21104091,187.59,187.55,0.68]
["bitfinex","SOLUSD",1760981106709,33.59229007,187.59,187.55,0.68]
["bitfinex","SOLUSD",1760981106910,6.01124916,187.58,187.53,0.68]
["bitfinex","SOLUSD",1760981107513,6.01124916,187.57,187.53,0.68]
["bitfinex","SOLUSD",1760981107709,22.88,187.6,187.54,5.38124916]
["bitfinex","SOLUSD",1760981107914,22.88,187.6,187.55,5.38124916]
["bitfinex","SOLUSD",1760981108322,22.88,187.6,187.56,0.68]
["bitfinex","SOLUSD",1760981109722,5.38124916,187.64,187.58,5.38124916]
["bitfinex","SOLUSD",1760981109925,22.88,187.63,187.59,5.38124916]
["bitfinex","SOLUSD",1760981110336,22.88,187.63,187.59,0.69]
["bitfinex","SOLUSD",1760981110536,5.32967073,187.63,187.59,0.69]
["bitfinex","SOLUSD",1760981111408,5.32967073,187.63,187.59,6.02076304]
["bitfinex","SOLUSD",1760981112511,5.32967073,187.63,187.6,0.69]
["bitfinex","SOLUSD",1760981112717,28.20967073,187.63,187.6,0.69]
["bitfinex","SOLUSD",1760981113121,22.88,187.63,187.6,0.69]
["bitfinex","SOLUSD",1760981114115,34.22092504,187.63,187.58,0.69]
["bitfinex","SOLUSD",1760981114320,33.59092504,187.63,187.59,0.65]
["bitfinex","SOLUSD",1760981115235,22.88,187.63,187.59,0.65]
["bitfinex","SOLUSD",1760981115436,22.88,187.63,187.59,5.98068273]
["bitfinex","SOLUSD",1760981116028,22.88,187.63,187.6,0.65]
["bitfinex","SOLUSD",1760981116234,28.20964091,187.63,187.6,0.65]
["bitfinex","SOLUSD",1760981118135,22.88,187.63,187.6,5.98047756]
["bitfinex","SOLUSD",1760981118330,22.88,187.63,187.61,0.65]
["bitfinex","SOLUSD",1760981118529,22.88,187.63,187.6,0.65]
["bitfinex","SOLUSD",1760981119536,5.52908906,187.65,187.6,11.36145812]
["bitfinex","SOLUSD",1760981120039,11.54033822,187.65,187.6,0.65]
["bitfinex","SOLUSD",1760981120333,11.54033822,187.65,187.61,0.65]
["bitfinex","SOLUSD",1760981120541,5.38124916,187.63,187.59,0.65]
["bitfinex","SOLUSD",1760981120834,5.38124916,187.62,187.57,5.98127559]
["bitfinex","SOLUSD",1760981121241,6.01124916,187.61,187.57,0.65]
["bitfinex","SOLUSD",1760981121441,6.01124916,187.61,187.55,0.65]
["bitfinex","SOLUSD",1760981121628,5.33040283,187.61,187.56,0.65]
["bitfinex","SOLUSD",1760981122027,5.33040283,187.61,187.56,6.03124916]
["bitfinex","SOLUSD",1760981122547,5.33040283,187.61,187.57,0.65]
["bitfinex","SOLUSD",1760981123339,23.51,187.61,187.56,5.33157277]
["bitfinex","SOLUSD",1760981123541,23.51,187.61,187.56,5.98157277]
["bitfinex","SOLUSD",1760981123751,23.51,187.6,187.55,5.33183775]
["bitfinex","SOLUSD",1760981123922,22.88,187.6,187.55,5.98183775]
["bitfinex","SOLUSD",1760981124240,22.88,187.6,187.56,0.65]
["bitfinex","SOLUSD",1760981124417,28.26124916,187.6,187.56,0.65]
["bitfinex","SOLUSD",1760981124622,5.38124916,187.59,187.56,0.65]
["bitfinex","SOLUSD",1760981126548,5.38124916,187.58,187.56,0.65]
["bitfinex","SOLUSD",1760981126746,5.38124916,187.57,187.53,0.65]
["bitfinex","SOLUSD",1760981126938,5.38124916,187.56,187.53,0.65]
["bitfinex","SOLUSD",1760981127252,5.38124916,187.54,187.5,5.33333333]
["bitfinex","SOLUSD",1760981127435,5.38124916,187.53,187.51,0.65]
["bitfinex","SOLUSD",1760981128146,5.38124916,187.54,187.51,0.65]
["bitfinex","SOLUSD",1760981128718,5.33205043,187.55,187.52,0.65]
["bitfinex","SOLUSD",1760981129023,28.26124916,187.53,187.47,0.65]
["bitfinex","SOLUSD",1760981129236,5.38124916,187.49,187.47,0.65]
["bitfinex","SOLUSD",1760981129746,5.38124916,187.48,187.47,0.65]
["bitfinex","SOLUSD",1760981129928,5.38124916,187.49,187.47,0.65]
["bitfinex","SOLUSD",1760981132055,5.38124916,187.5,187.47,0.65]
["bitfinex","SOLUSD",1760981132427,5.33308353,187.51,187.47,0.65]
["bitfinex","SOLUSD",1760981132624,5.38124916,187.52,187.47,5.98402766]
["bitfinex","SOLUSD",1760981133053,22.88,187.53,187.48,0.65]
["bitfinex","SOLUSD",1760981133054,5.38124916,187.53,187.48,0.65]
["bitfinex","SOLUSD",1760981133352,5.33105874,187.58,187.5,5.38124916]
["bitfinex","SOLUSD",1760981133647,5.33105874,187.58,187.51,5.38124916]
["bitfinex","SOLUSD",1760981133648,5.38124916,187.58,187.51,5.38124916]
["bitfinex","SOLUSD",1760981133949,33.59231028,187.58,187.52,5.3327645]
["bitfinex","SOLUSD",1760981134150,33.59231028,187.58,187.52,5.9827645]
["bitfinex","SOLUSD",1760981134354,33.59231028,187.58,187.53,0.65]
["bitfinex","SOLUSD",1760981134555,5.38124916,187.6,187.53,6.03124916]
["bitfinex","SOLUSD",1760981134848,11.50647521,187.62,187.53,0.65]
["bitfinex","SOLUSD",1760981134849,10.71145543,187.61,187.53,0.65]
["bitfinex","SOLUSD",1760981135053,28.26124916,187.6,187.54,0.65]
["bitfinex","SOLUSD",1760981135761,5.32978628,187.63,187.55,5.38124916]
["bitfinex","SOLUSD",1760981136050,22.88,187.61,187.56,5.33162721]
["bitfinex","SOLUSD",1760981136244,22.88,187.61,187.57,0.65]
["bitfinex","SOLUSD",1760981137255,28.26124916,187.61,187.57,0.65]
["bitfinex","SOLUSD",1760981137751,22.88,187.61,187.57,0.65]
["bitfinex","SOLUSD",1760981138142,22.88,187.61,187.57,5.981309]
["bitfinex","SOLUSD",1760981138654,28.26124916,187.61,187.57,5.981309]
["bitfinex","SOLUSD",1760981139036,28.26124916,187.61,187.58,0.65]
["bitfinex","SOLUSD",1760981139752,22.88,187.61,187.58,0.65]
["bitfinex","SOLUSD",1760981140147,22.88,187.62,187.58,5.98085544]
["bitfinex","SOLUSD",1760981140458,22.88,187.62,187.59,0.69]
["bitfinex","SOLUSD",1760981140960,28.26124916,187.64,187.59,0.69]
["bitfinex","SOLUSD",1760981141337,11.34102068,187.63,187.57,10.71256699]
["bitfinex","SOLUSD",1760981141547,11.34102068,187.63,187.53,13.33057945]
["bitfinex","SOLUSD",1760981141548,5.38124916,187.61,187.56,0.69]
["bitfinex","SOLUSD",1760981141762,5.38124916,187.62,187.56,0.69]
["bitfinex","SOLUSD",1760981141953,33.59102068,187.63,187.56,0.69]
["bitfinex","SOLUSD",1760981142154,5.38124916,187.62,187.56,0.69]
["bitfinex","SOLUSD",1760981142662,5.38124916,187.61,187.56,0.69]
["bitfinex","SOLUSD",1760981143038,6.01124916,187.61,187.56,0.69]
["bitfinex","SOLUSD",1760981143440,11.34159858,187.61,187.56,6.02161443]
["bitfinex","SOLUSD",1760981143956,11.34159858,187.61,187.57,0.69]
["bitfinex","SOLUSD",1760981144256,10.71159858,187.61,187.56,0.69]
["bitfinex","SOLUSD",1760981144458,23.51,187.6,187.55,5.38124916]
["bitfinex","SOLUSD",1760981144661,23.51,187.6,187.55,6.07124916]
["bitfinex","SOLUSD",1760981144851,22.88,187.6,187.56,0.69]
["bitfinex","SOLUSD",1760981145053,0.2,187.65,187.56,0.69]
["bitfinex","SOLUSD",1760981145054,0.63,187.64,187.58,5.38124916]
["bitfinex","SOLUSD",1760981145362,22.88,187.63,187.59,5.38124916]
["bitfinex","SOLUSD",1760981145663,22.88,187.61,187.59,6.07124916]
["bitfinex","SOLUSD",1760981145858,22.88,187.61,187.6,0.69]
["bitfinex","SOLUSD",1760981146059,22.88,187.61,187.58,5.38124916]
["bitfinex","SOLUSD",1760981146364,22.88,187.61,187.57,5.33134024]
["bitfinex","SOLUSD",1760981146664,22.88,187.61,187.58,0.69]
["bitfinex","SOLUSD",1760981146860,22.88,187.61,187.57,10.7125894]
["bitfinex","SOLUSD",1760981147044,22.88,187.61,187.57,11.4025894]
["bitfinex","SOLUSD",1760981147448,22.88,187.61,187.58,0.69]
["bitfinex","SOLUSD",1760981148750,22.88,187.61,187.58,6.07124916]
["bitfinex","SOLUSD",1760981149268,22.88,187.61,187.59,0.69]
["bitfinex","SOLUSD",1760981150367,22.88,187.61,187.58,0.69]
["bitfinex","SOLUSD",1760981150557,22.88,187.61,187.58,6.07124916]
["bitfinex","SOLUSD",1760981151480,0.63,187.6,187.55,0.69]
["bitfinex","SOLUSD",1760981151766,0.63,187.6,187.55,6.07124916]
["bitfinex","SOLUSD",1760981151970,0.63,187.6,187.55,0.69]
["bitfinex","SOLUSD",1760981152170,0.63,187.6,187.56,0.69]
["bitfinex","SOLUSD",1760981152360,5.33077456,187.59,187.56,0.69]
["bitfinex","SOLUSD",1760981154676,5.33020627,187.61,187.56,0.69]
["bitfinex","SOLUSD",1760981154973,28.84000079,187.62,187.56,14.09550534]
["bitfinex","SOLUSD",1760981155179,28.21000079,187.62,187.57,8.0741102]
["bitfinex","SOLUSD",1760981155357,28.21000079,187.62,187.57,8.7641102]
["bitfinex","SOLUSD",1760981155558,28.21000079,187.62,187.58,0.69]
["bitfinex","SOLUSD",1760981156976,28.84000079,187.62,187.57,8.0741102]
["bitfinex","SOLUSD",1760981157279,28.84000079,187.62,187.56,14.09553883]
["bitfinex","SOLUSD",1760981157579,36.28411099,187.62,187.56,0.69]
["bitfinex","SOLUSD",1760981157791,0.63,187.61,187.56,0.69]
["bitfinex","SOLUSD",1760981157980,28.21000079,187.62,187.57,8.0741102]
["bitfinex","SOLUSD",1760981158356,28.21000079,187.62,187.58,0.69]
["bitfinex","SOLUSD",1760981160304,22.88,187.62,187.58,14.0950975]
["bitfinex","SOLUSD",1760981160657,28.20997839,187.62,187.59,0.69]
["bitfinex","SOLUSD",1760981161551,22.88,187.62,187.59,0.69]
["bitfinex","SOLUSD",1760981161980,28.20998244,187.62,187.59,0.69]
["bitfinex","SOLUSD",1760981162156,28.20998244,187.62,187.56,14.09572434]
["bitfinex","SOLUSD",1760981162357,8.7041102,187.61,187.55,0.69]
["bitfinex","SOLUSD",1760981162867,8.7041102,187.6,187.55,0.69]
["bitfinex","SOLUSD",1760981163070,5.33077456,187.59,187.55,0.69]
["bitfinex","SOLUSD",1760981165688,0.63,187.58,187.53,14.09651781]
["bitfinex","SOLUSD",1760981165872,36.28488476,187.59,187.53,14.09651781]
["bitfinex","SOLUSD",1760981166074,36.28488476,187.59,187.54,0.69]
["bitfinex","SOLUSD",1760981166459,36.91488476,187.59,187.54,0.69]
["bitfinex","SOLUSD",1760981167287,36.28488476,187.59,187.54,0.69]
["bitfinex","SOLUSD",1760981167587,36.91488476,187.59,187.54,0.69]
["bitfinex","SOLUSD",1760981168580,5.33134296,187.57,187.53,13.40651781]
["bitfinex","SOLUSD",1760981168781,5.33134296,187.57,187.52,14.09683588]
["bitfinex","SOLUSD",1760981169286,5.96134296,187.57,187.53,0.68]
["bitfinex","SOLUSD",1760981169489,5.33134296,187.57,187.53,0.68]
["bitfinex","SOLUSD",1760981169883,5.33105874,187.58,187.53,0.68]
["bitfinex","SOLUSD",1760981170594,5.96105874,187.58,187.53,0.68]
["bitfinex","SOLUSD",1760981170891,5.9615908,187.57,187.51,8.0741102]
["bitfinex","SOLUSD",1760981171073,8.0741102,187.56,187.5,6.01333333]
["bitfinex","SOLUSD",1760981171280,0.63,187.55,187.5,6.01333333]
["bitfinex","SOLUSD",1760981171478,0.63,187.55,187.5,0.68]
["bitfinex","SOLUSD",1760981171671,0.63,187.55,187.51,0.68]
["bitfinex","SOLUSD",1760981171672,8.0741102,187.55,187.51,0.68]
["bitfinex","SOLUSD",1760981172694,5.33215326,187.55,187.51,0.68]
["bitfinex","SOLUSD",1760981172895,5.33215326,187.55,187.51,6.01302777]
["bitfinex","SOLUSD",1760981173186,22.88,187.56,187.52,0.68]
["bitfinex","SOLUSD",1760981173768,23.51,187.56,187.52,0.68]
["bitfinex","SOLUSD",1760981173968,23.51,187.56,187.51,13.40713797]
["bitfinex","SOLUSD",1760981174184,23.51,187.56,187.51,14.08713797]
["bitfinex","SOLUSD",1760981174389,28.84174605,187.56,187.51,14.08713797]
["bitfinex","SOLUSD",1760981174892,28.21174605,187.56,187.52,5.98272966]
["bitfinex","SOLUSD",1760981175094,28.21174605,187.56,187.52,0.65]
["bitfinex","SOLUSD",1760981176695,22.88,187.56,187.52,14.05677777]
["bitfinex","SOLUSD",1760981177093,22.88,187.56,187.53,0.65]
["bitfinex","SOLUSD",1760981178891,28.21168091,187.56,187.52,13.40677777]
["bitfinex","SOLUSD",1760981179079,28.21168091,187.56,187.53,0.65]
["bitfinex","SOLUSD",1760981183183,5.33105874,187.58,187.54,0.65]
["bitfinex","SOLUSD",1760981183880,5.96105874,187.58,187.54,0.65]
["bitfinex","SOLUSD",1760981184694,5.33105874,187.58,187.54,0.65]
["bitfinex","SOLUSD",1760981186176,5.33077456,187.59,187.54,0.65]
["bitfinex","SOLUSD",1760981186398,13.40488476,187.59,187.54,0.65]
["bitfinex","SOLUSD",1760981186585,14.03488476,187.59,187.54,0.65]
["bitfinex","SOLUSD",1760981187095,0.63,187.58,187.52,0.65]
["bitfinex","SOLUSD",1760981187300,0.63,187.58,187.52,8.7241102]
["bitfinex","SOLUSD",1760981188203,5.9612798,187.58,187.53,5.33248013]
["bitfinex","SOLUSD",1760981188397,5.9612798,187.58,187.53,5.98248013]
["bitfinex","SOLUSD",1760981188606,5.9612798,187.58,187.54,0.65]
["bitfinex","SOLUSD",1760981190389,14.03539,187.58,187.53,61.8]
["bitfinex","SOLUSD",1760981190695,8.0741102,187.56,187.53,61.8]
["bitfinex","SOLUSD",1760981190897,8.7041102,187.56,187.51,67.78297042]
["bitfinex","SOLUSD",1760981191206,8.7041102,187.56,187.52,0.65]
["bitfinex","SOLUSD",1760981191588,0.63,187.56,187.52,0.65]
["bitfinex","SOLUSD",1760981191895,13.40593828,187.56,187.52,0.65]
["bitfinex","SOLUSD",1760981193104,5.33182808,187.56,187.52,0.65]
["bitfinex","SOLUSD",1760981193312,13.40593828,187.56,187.52,0.65]
["bitfinex","SOLUSD",1760981194702,5.96202781,187.55,187.51,61.8]
["bitfinex","SOLUSD",1760981194881,5.96202781,187.55,187.51,62.45]
["bitfinex","SOLUSD",1760981195088,5.96202781,187.55,187.51,0.65]
["bitfinex","SOLUSD",1760981195401,14.03613801,187.55,187.51,0.65]
["bitfinex","SOLUSD",1760981195595,8.0741102,187.55,187.51,5.98299345]
["bitfinex","SOLUSD",1760981195907,8.0741102,187.57,187.51,14.05710365]
["bitfinex","SOLUSD",1760981196114,8.0741102,187.57,187.52,0.65]
["bitfinex","SOLUSD",1760981196407,22.03175707,187.58,187.52,0.65]
["bitfinex","SOLUSD",1760981196807,5.33140394,187.57,187.52,0.65]
["bitfinex","SOLUSD",1760981197689,5.33140394,187.57,187.52,5.98267465]
["bitfinex","SOLUSD",1760981198009,5.96140394,187.57,187.53,0.65]
["bitfinex","SOLUSD",1760981198712,14.03551414,187.57,187.53,0.65]
["bitfinex","SOLUSD",1760981199012,14.03551414,187.57,187.52,5.33267465]
["bitfinex","SOLUSD",1760981199216,13.40551414,187.57,187.53,0.65]
["bitfinex","SOLUSD",1760981199709,5.33140394,187.57,187.53,0.65]
["bitfinex","SOLUSD",1760981200013,5.33140394,187.57,187.53,8.7241102]
["bitfinex","SOLUSD",1760981200421,5.33140394,187.57,187.54,0.66]
["bitfinex","SOLUSD",1760981200714,5.3311115,187.58,187.54,0.66]
["bitfinex","SOLUSD",1760981201202,13.4052217,187.58,187.54,0.66]
["bitfinex","SOLUSD",1760981202009,14.0352217,187.58,187.54,0.66]
["bitfinex","SOLUSD",1760981202194,8.0741102,187.55,187.51,62.46]
["bitfinex","SOLUSD",1760981202395,8.0741102,187.55,187.51,61.8]
["bitfinex","SOLUSD",1760981202811,8.7041102,187.56,187.51,62.46]
["bitfinex","SOLUSD",1760981203010,0.63,187.56,187.51,62.46]
["bitfinex","SOLUSD",1760981203217,8.0741102,187.52,187.45,61.8]
["bitfinex","SOLUSD",1760981203517,8.0741102,187.51,187.46,0.66]
["bitfinex","SOLUSD",1760981203702,18.95058541,187.5,187.41,13.33906487]
["bitfinex","SOLUSD",1760981203909,8.0741102,187.49,187.45,0.66]
["bitfinex","SOLUSD",1760981204217,5.33390228,187.48,187.45,0.66]
["bitfinex","SOLUSD",1760981205232,13.40801248,187.48,187.43,0.66]
["bitfinex","SOLUSD",1760981205396,13.40801248,187.48,187.44,0.66]
["bitfinex","SOLUSD",1760981205923,5.33390228,187.48,187.44,0.66]
["bitfinex","SOLUSD",1760981206517,13.40801248,187.48,187.44,0.66]
["bitfinex","SOLUSD",1760981208015,13.40801248,187.48,187.41,8.0741102]
["bitfinex","SOLUSD",1760981208016,22.88,187.45,187.41,0.66]
["bitfinex","SOLUSD",1760981208199,8.0741102,187.48,187.42,8.7341102]
["bitfinex","SOLUSD",1760981208404,22.88,187.47,187.43,8.7341102]
["bitfinex","SOLUSD",1760981208602,22.88,187.47,187.44,0.66]
["bitfinex","SOLUSD",1760981208921,8.0741102,187.5,187.44,0.66]
["bitfinex","SOLUSD",1760981208922,22.88,187.48,187.44,0.66]
["bitfinex","SOLUSD",1760981210219,28.21394939,187.48,187.44,0.66]
["bitfinex","SOLUSD",1760981210522,8.0741102,187.46,187.42,0.66]
["bitfinex","SOLUSD",1760981210692,8.0741102,187.46,187.41,5.99589456]
["bitfinex","SOLUSD",1760981210894,8.0741102,187.46,187.42,0.66]
["bitfinex","SOLUSD",1760981212125,13.4086001,187.46,187.42,0.66]
["bitfinex","SOLUSD",1760981212505,18.67310289,187.51,187.44,8.0741102]
["bitfinex","SOLUSD",1760981212718,22.88,187.48,187.44,8.0741102]
["bitfinex","SOLUSD",1760981213022,22.88,187.48,187.45,8.7341102]
["bitfinex","SOLUSD",1760981213225,22.88,187.48,187.45,0.66]
["bitfinex","SOLUSD",1760981214626,13.40782032,187.49,187.45,0.66]
["bitfinex","SOLUSD",1760981214812,10.72339093,187.49,187.45,0.66]
["bitfinex","SOLUSD",1760981215922,5.38968081,187.47,187.43,0.66]
["bitfinex","SOLUSD",1760981216310,28.89968081,187.47,187.41,11.38554448]
["bitfinex","SOLUSD",1760981216524,5.38968081,187.46,187.41,5.99586367]
["bitfinex","SOLUSD",1760981216826,10.72424339,187.46,187.41,0.66]
["bitfinex","SOLUSD",1760981217028,10.72424339,187.46,187.42,0.66]
["bitfinex","SOLUSD",1760981218008,6.01968081,187.45,187.37,13.34202688]
["bitfinex","SOLUSD",1760981218333,5.38968081,187.43,187.39,0.66]
["bitfinex","SOLUSD",1760981219204,11.35491781,187.44,187.39,5.99645471]
["bitfinex","SOLUSD",1760981220010,5.38968081,187.42,187.37,0.66]
["bitfinex","SOLUSD",1760981220605,22.88,187.43,187.35,0.66]
["bitfinex","SOLUSD",1760981220606,0.63,187.41,187.35,0.66]
["bitfinex","SOLUSD",1760981220814,5.38968081,187.42,187.36,5.38968081]
["bitfinex","SOLUSD",1760981221026,5.38968081,187.4,187.35,0.66]
["bitfinex","SOLUSD",1760981221226,10.72594817,187.4,187.35,5.9975573]
["bitfinex","SOLUSD",1760981221427,11.35594817,187.4,187.35,5.9975573]
["bitfinex","SOLUSD",1760981221636,11.35594817,187.4,187.35,0.66]
["bitfinex","SOLUSD",1760981221810,34.23594817,187.4,187.35,0.66]
["bitfinex","SOLUSD",1760981222406,5.38968081,187.39,187.35,0.66]
["bitfinex","SOLUSD",1760981222622,33.60594817,187.4,187.35,0.66]
["bitfinex","SOLUSD",1760981222830,34.23594817,187.4,187.35,0.66]
["bitfinex","SOLUSD",1760981223433,28.26968081,187.4,187.35,5.99752798]
["bitfinex","SOLUSD",1760981223640,22.88,187.4,187.35,11.38720879]
["bitfinex","SOLUSD",1760981223806,28.21623273,187.4,187.36,0.66]
["bitfinex","SOLUSD",1760981224006,34.23591354,187.4,187.35,5.99752798]
["bitfinex","SOLUSD",1760981224229,34.23591354,187.4,187.35,0.66]
["bitfinex","SOLUSD",1760981224417,5.38968081,187.39,187.33,10.72781928]
["bitfinex","SOLUSD",1760981224635,5.38968081,187.39,187.35,0.66]
["bitfinex","SOLUSD",1760981224946,5.38968081,187.36,187.3,35.38968081]
["bitfinex","SOLUSD",1760981225110,28.26968081,187.35,187.31,0.66]
["bitfinex","SOLUSD",1760981225427,5.38968081,187.34,187.3,30.66]
["bitfinex","SOLUSD",1760981225808,5.38968081,187.33,187.3,30.66]
["bitfinex","SOLUSD",1760981226015,5.38968081,187.34,187.3,30.66]
["bitfinex","SOLUSD",1760981226432,6.01968081,187.33,187.3,30.0]
["bitfinex","SOLUSD",1760981226630,5.38968081,187.32,187.3,30.0]
["bitfinex","SOLUSD",1760981226930,33.60842406,187.31,187.3,30.0]
["bitfinex","SOLUSD",1760981227102,34.23842406,187.31,187.3,30.0]
["bitfinex","SOLUSD",1760981228229,45.11489927,187.31,187.3,30.0]
["bitfinex","SOLUSD",1760981228525,22.23489927,187.31,187.3,30.0]
["bitfinex","SOLUSD",1760981228830,45.11489927,187.31,187.3,30.0]
["bitfinex","SOLUSD",1760981229007,22.23489927,187.31,187.3,30.0]
["bitfinex","SOLUSD",1760981229405,97.23489927,187.31,187.3,30.0]
["bitfinex","SOLUSD",1760981229634,33.75647521,187.27,187.25,0.57458263]
["bitfinex","SOLUSD",1760981229840,16.26615602,187.26,187.25,0.57458263]
["bitfinex","SOLUSD",1760981230012,22.23632476,187.26,187.25,0.57458263]
["bitfinex","SOLUSD",1760981230215,16.84664395,187.26,187.25,0.57458263]
["bitfinex","SOLUSD",1760981230425,22.23632476,187.26,187.25,0.57458263]
["bitfinex","SOLUSD",1760981230931,22.88,187.26,187.25,0.57458263]
["bitfinex","SOLUSD",1760981231506,5.33959547,187.29,187.25,1.23458263]
["bitfinex","SOLUSD",1760981231711,5.96896364,187.31,187.26,0.66]
["bitfinex","SOLUSD",1760981232232,22.88,187.28,187.26,0.66]
["bitfinex","SOLUSD",1760981232631,10.87647521,187.34,187.27,5.38968081]
["bitfinex","SOLUSD",1760981232938,10.87647521,187.35,187.29,5.38968081]
["bitfinex","SOLUSD",1760981233124,22.88,187.34,187.29,5.38968081]
["bitfinex","SOLUSD",1760981233515,0.63,187.34,187.29,0.66]
["bitfinex","SOLUSD",1760981233710,22.88,187.34,187.3,0.66]
["bitfinex","SOLUSD",1760981234237,28.21790267,187.34,187.3,0.66]
["bitfinex","SOLUSD",1760981234612,28.21790267,187.34,187.3,6.04968081]
["bitfinex","SOLUSD",1760981235735,22.88,187.34,187.31,5.38968081]
["bitfinex","SOLUSD",1760981235928,22.88,187.34,187.33,5.38968081]
["bitfinex","SOLUSD",1760981236624,22.88,187.35,187.33,5.38968081]
["bitfinex","SOLUSD",1760981237135,5.33731853,187.36,187.33,5.38968081]
["bitfinex","SOLUSD",1760981237343,5.33731853,187.36,187.33,6.05968081]
["bitfinex","SOLUSD",1760981237528,5.33703367,187.37,187.33,6.05968081]
["bitfinex","SOLUSD",1760981237841,22.88,187.36,187.33,6.05968081]
["bitfinex","SOLUSD",1760981238151,22.88,187.36,187.34,0.67]
["bitfinex","SOLUSD",1760981238348,28.21677599,187.38,187.35,5.38968081]
["bitfinex","SOLUSD",1760981238839,5.3366206,187.39,187.35,6.05968081]
["bitfinex","SOLUSD",1760981239016,5.3366206,187.39,187.36,0.67]
["bitfinex","SOLUSD",1760981239220,28.2166206,187.39,187.36,0.67]
["bitfinex","SOLUSD",1760981239426,28.2166206,187.39,187.35,5.38968081]
["bitfinex","SOLUSD",1760981239627,28.2166206,187.39,187.35,6.05968081]
["bitfinex","SOLUSD",1760981240031,22.88,187.39,187.35,11.39719491]
["bitfinex","SOLUSD",1760981240339,22.88,187.39,187.36,0.67]
["bitfinex","SOLUSD",1760981242838,16.2118306,187.43,187.37,5.38968081]
["bitfinex","SOLUSD",1760981243045,13.34590884,187.44,187.41,5.38968081]
["bitfinex","SOLUSD",1760981243248,5.33452177,187.46,187.41,5.38968081]
["bitfinex","SOLUSD",1760981243557,0.63,187.49,187.42,6.05968081]
["bitfinex","SOLUSD",1760981243733,4.34107142,187.5,187.44,5.38968081]
["bitfinex","SOLUSD",1760981243918,21.38002989,187.5,187.44,5.38968081]
["bitfinex","SOLUSD",1760981244127,22.88,187.47,187.44,6.05968081]
["bitfinex","SOLUSD",1760981244350,22.88,187.47,187.44,0.67]
["bitfinex","SOLUSD",1760981244553,21.38002989,187.5,187.44,0.67]
["bitfinex","SOLUSD",1760981244734,5.33338765,187.5,187.45,0.67]
["bitfinex","SOLUSD",1760981245048,22.88,187.47,187.45,0.67]
["bitfinex","SOLUSD",1760981245542,22.88,187.47,187.45,6.05968081]
["bitfinex","SOLUSD",1760981245715,22.88,187.47,187.46,0.67]
["bitfinex","SOLUSD",1760981245921,5.33338765,187.5,187.46,0.67]
["bitfinex","SOLUSD",1760981246129,0.63,187.5,187.45,5.38968081]
["bitfinex","SOLUSD",1760981246323,22.88,187.48,187.45,5.38968081]
["bitfinex","SOLUSD",1760981246540,22.88,187.48,187.46,0.67]
["bitfinex","SOLUSD",1760981250448,28.21396365,187.48,187.46,0.67]
["bitfinex","SOLUSD",1760981250623,28.21396365,187.48,187.44,6.05968081]
["bitfinex","SOLUSD",1760981250815,28.21396365,187.48,187.45,0.67]
["bitfinex","SOLUSD",1760981253370,22.88,187.48,187.46,5.38968081]
["bitfinex","SOLUSD",1760981253516,28.21359434,187.5,187.46,5.38968081]
["bitfinex","SOLUSD",1760981253714,28.21359434,187.5,187.47,0.67]
["bitfinex","SOLUSD",1760981256349,28.21359434,187.5,187.47,6.05968081]
["bitfinex","SOLUSD",1760981256819,28.21359434,187.5,187.48,0.67]
["bitfinex","SOLUSD",1760981258139,22.88,187.5,187.48,0.67]
["bitfinex","SOLUSD",1760981259329,22.88,187.5,187.49,5.38968081]
["bitfinex","SOLUSD",1760981259846,22.88,187.5,187.49,6.06968081]
["bitfinex","SOLUSD",1760981260150,22.88,187.5,187.49,0.68]
["bitfinex","SOLUSD",1760981261448,22.88,187.52,187.49,6.06968081]
["bitfinex","SOLUSD",1760981261641,5.33240994,187.54,187.51,5.38968081]
["bitfinex","SOLUSD",1760981261846,13.52827444,187.58,187.51,5.38968081]
["bitfinex","SOLUSD",1760981262031,22.88,187.55,187.52,0.68]
["bitfinex","SOLUSD",1760981262232,22.88,187.54,187.52,0.68]
["bitfinex","SOLUSD",1760981264335,28.21230112,187.54,187.52,0.68]
["bitfinex","SOLUSD",1760981264637,22.88,187.54,187.52,0.68]
["bitfinex","SOLUSD",1760981265343,28.21220624,187.54,187.52,0.68]
["bitfinex","SOLUSD",1760981265548,22.88,187.54,187.52,0.68]
["bitfinex","SOLUSD",1760981267552,22.88,187.54,187.52,62.48]
["bitfinex","SOLUSD",1760981267849,28.21219579,187.54,187.53,0.68]
["bitfinex","SOLUSD",1760981268025,5.33219579,187.54,187.53,0.68]
["bitfinex","SOLUSD",1760981268232,18.65970037,187.57,187.53,0.68]
["bitfinex","SOLUSD",1760981268432,5.33134296,187.57,187.53,67.86968081]
["bitfinex","SOLUSD",1760981268828,5.33134296,187.57,187.54,0.68]
["bitfinex","SOLUSD",1760981271039,24.67938118,187.57,187.53,61.8]
["bitfinex","SOLUSD",1760981271538,19.28970037,187.57,187.53,61.8]
["bitfinex","SOLUSD",1760981271734,18.65970037,187.57,187.54,0.68]
["bitfinex","SOLUSD",1760981271942,5.53111055,187.58,187.54,6.06968081]
["bitfinex","SOLUSD",1760981272141,5.53111055,187.58,187.55,0.68]
["bitfinex","SOLUSD",1760981273872,5.53111055,187.58,187.55,67.86968081]
["bitfinex","SOLUSD",1760981274339,0.2,187.58,187.56,0.68]
["bitfinex","SOLUSD",1760981274537,5.53109505,187.58,187.56,0.68]
["bitfinex","SOLUSD",1760981274768,0.2,187.58,187.56,8.75346788]
["bitfinex","SOLUSD",1760981275265,23.08,187.58,187.57,0.68]
["bitfinex","SOLUSD",1760981275440,0.2,187.58,187.57,8.75346788]
["bitfinex","SOLUSD",1760981276165,0.2,187.58,187.57,14.08481084]
["bitfinex","SOLUSD",1760981276646,0.2,187.58,187.57,0.68]
["bitfinex","SOLUSD",1760981276836,0.2,187.58,187.57,8.75346788]
["bitfinex","SOLUSD",1760981280901,14.23452662,187.58,187.49,0.68]
["bitfinex","SOLUSD",1760981281170,8.07346788,187.53,187.49,0.68]
["bitfinex","SOLUSD",1760981281382,8.07346788,187.52,187.47,0.68]
["bitfinex","SOLUSD",1760981281874,8.70346788,187.52,187.45,8.07346788]
["bitfinex","SOLUSD",1760981282041,8.07346788,187.52,187.47,0.68]
["bitfinex","SOLUSD",1760981282670,5.3330489,187.51,187.47,0.68]
["bitfinex","SOLUSD",1760981283038,5.3330489,187.51,187.45,8.07346788]
["bitfinex","SOLUSD",1760981283039,0.63,187.5,187.45,8.07346788]
["bitfinex","SOLUSD",1760981283339,8.07346788,187.48,187.43,0.68]
["bitfinex","SOLUSD",1760981283749,8.07346788,187.47,187.43,0.68]
["bitfinex","SOLUSD",1760981284149,0.63,187.48,187.43,8.75346788]
["bitfinex","SOLUSD",1760981284150,22.88,187.48,187.43,8.75346788]
["bitfinex","SOLUSD",1760981284356,30.95346788,187.48,187.41,8.07346788]
["bitfinex","SOLUSD",1760981284566,8.07346788,187.47,187.41,8.75346788]
["bitfinex","SOLUSD",1760981284768,5.33475593,187.45,187.41,0.68]
["bitfinex","SOLUSD",1760981285375,8.07346788,187.46,187.41,0.68]
["bitfinex","SOLUSD",1760981285665,22.88,187.48,187.43,8.07346788]
["bitfinex","SOLUSD",1760981285968,8.07346788,187.46,187.41,0.68]
["bitfinex","SOLUSD",1760981286379,8.07346788,187.46,187.36,33.75647521]
["bitfinex","SOLUSD",1760981286380,0.63,187.45,187.37,13.34257957]
["bitfinex","SOLUSD",1760981286678,5.33504054,187.44,187.39,8.07346788]
["bitfinex","SOLUSD",1760981286846,8.07346788,187.43,187.38,0.68]
["bitfinex","SOLUSD",1760981287046,8.07346788,187.42,187.38,0.68]
["bitfinex","SOLUSD",1760981288352,30.95346788,187.41,187.36,0.68]
["bitfinex","SOLUSD",1760981288844,5.33617929,187.4,187.36,0.68]
["bitfinex","SOLUSD",1760981289260,28.21592026,187.41,187.36,0.68]
["bitfinex","SOLUSD",1760981289450,28.21592026,187.41,187.36,8.75346788]
["bitfinex","SOLUSD",1760981289963,28.21592026,187.41,187.37,0.71]
["bitfinex","SOLUSD",1760981290670,22.88,187.41,187.37,8.78346788]
["bitfinex","SOLUSD",1760981290863,13.41098578,187.48,187.4,8.07346788]
["bitfinex","SOLUSD",1760981290864,0.63,187.48,187.4,8.07346788]
["bitfinex","SOLUSD",1760981291073,30.95346788,187.47,187.41,8.07346788]
["bitfinex","SOLUSD",1760981291672,30.95346788,187.47,187.42,0.71]
["bitfinex","SOLUSD",1760981292054,36.91765468,187.47,187.42,0.71]
["bitfinex","SOLUSD",1760981292574,13.40764169,187.48,187.42,0.71]
["bitfinex","SOLUSD",1760981292780,5.33417381,187.48,187.44,8.07346788]
["bitfinex","SOLUSD",1760981292959,5.33417381,187.48,187.42,6.04560551]
["bitfinex","SOLUSD",1760981292960,13.40710884,187.49,187.43,8.07346788]
["bitfinex","SOLUSD",1760981293275,8.07346788,187.46,187.41,0.71]
["bitfinex","SOLUSD",1760981294176,8.07346788,187.44,187.39,0.71]
["bitfinex","SOLUSD",1760981294570,8.70346788,187.44,187.39,0.71]
["bitfinex","SOLUSD",1760981295165,8.70346788,187.44,187.37,75.21050155]
["bitfinex","SOLUSD",1760981295368,8.70346788,187.44,187.39,0.69]
["bitfinex","SOLUSD",1760981295564,13.40892611,187.43,187.39,0.69]
["bitfinex","SOLUSD",1760981296178,5.33545823,187.43,187.39,0.69]
["bitfinex","SOLUSD",1760981296749,8.07346788,187.41,187.36,0.69]
["bitfinex","SOLUSD",1760981296974,8.07346788,187.42,187.36,14.1006994]
["bitfinex","SOLUSD",1760981297168,26.74723908,187.43,187.36,14.1006994]
["bitfinex","SOLUSD",1760981297478,26.74723908,187.43,187.37,0.69]
["bitfinex","SOLUSD",1760981297656,8.07346788,187.42,187.37,0.69]
["bitfinex","SOLUSD",1760981297859,8.07346788,187.42,187.35,8.76346788]
["bitfinex","SOLUSD",1760981297860,8.07346788,187.41,187.35,8.76346788]
["bitfinex","SOLUSD",1760981298192,8.07346788,187.41,187.36,0.69]
["bitfinex","SOLUSD",1760981298877,8.70346788,187.41,187.36,0.69]
["bitfinex","SOLUSD",1760981299075,8.70346788,187.41,187.35,8.07346788]
["bitfinex","SOLUSD",1760981299076,30.95346788,187.39,187.33,8.76346788]
["bitfinex","SOLUSD",1760981299269,8.07346788,187.38,187.33,0.69]
["bitfinex","SOLUSD",1760981299790,28.2165197,187.39,187.34,8.07346788]
["bitfinex","SOLUSD",1760981300271,28.2165197,187.39,187.35,0.69]
["bitfinex","SOLUSD",1760981300471,36.28998758,187.39,187.35,0.69]
["bitfinex","SOLUSD",1760981302384,28.2165197,187.39,187.35,0.69]
["bitfinex","SOLUSD",1760981302574,36.28998758,187.39,187.35,0.69]
["bitfinex","SOLUSD",1760981302771,49.63114772,187.39,187.35,0.69]
["bitfinex","SOLUSD",1760981303688,8.07346788,187.38,187.33,0.69]
["bitfinex","SOLUSD",1760981304588,50.26114772,187.39,187.33,0.69]
["bitfinex","SOLUSD",1760981305480,5.33703367,187.37,187.33,0.69]
["bitfinex","SOLUSD",1760981305684,5.33703367,187.37,187.33,62.49]
["bitfinex","SOLUSD",1760981306079,5.33703367,187.37,187.34,0.69]
["bitfinex","SOLUSD",1760981306861,5.33674885,187.38,187.34,0.69]
["bitfinex","SOLUSD",1760981309794,13.41021673,187.38,187.34,0.69]
["bitfinex","SOLUSD",1760981312396,5.33674885,187.38,187.34,0.69]
["bitfinex","SOLUSD",1760981314990,5.33532518,187.43,187.36,8.07346788]
["bitfinex","SOLUSD",1760981315188,8.07346788,187.41,187.36,0.69]
["bitfinex","SOLUSD",1760981315389,8.07346788,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760981315597,31.58346788,187.42,187.37,0.69]
["bitfinex","SOLUSD",1760981315784,22.88,187.42,187.37,0.69]
["bitfinex","SOLUSD",1760981316172,5.33589456,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760981320394,14.03936244,187.41,187.34,13.41130698]
["bitfinex","SOLUSD",1760981320600,8.07346788,187.39,187.34,5.9878391]
["bitfinex","SOLUSD",1760981320800,8.07346788,187.39,187.34,62.45]
["bitfinex","SOLUSD",1760981320988,8.70346788,187.39,187.34,62.45]
["bitfinex","SOLUSD",1760981321497,8.70346788,187.39,187.35,0.65]
["bitfinex","SOLUSD",1760981321904,8.07346788,187.39,187.35,0.65]
["bitfinex","SOLUSD",1760981322091,8.07346788,187.4,187.35,0.65]
["bitfinex","SOLUSD",1760981322993,5.33646405,187.39,187.35,0.65]
["bitfinex","SOLUSD",1760981323193,5.33623199,187.4,187.35,5.98759136]
["bitfinex","SOLUSD",1760981323501,5.33623199,187.4,187.36,0.65]
["bitfinex","SOLUSD",1760981324682,5.33594283,187.41,187.36,0.65]
["bitfinex","SOLUSD",1760981324887,5.33594283,187.41,187.36,14.06067151]
["bitfinex","SOLUSD",1760981325287,5.33594283,187.41,187.37,0.65]
["bitfinex","SOLUSD",1760981325804,13.40941071,187.41,187.37,0.65]
["bitfinex","SOLUSD",1760981326577,14.03941071,187.41,187.35,13.41103907]
["bitfinex","SOLUSD",1760981326783,14.03941071,187.41,187.36,0.65]
["bitfinex","SOLUSD",1760981328784,13.40941071,187.41,187.36,5.98728413]
["bitfinex","SOLUSD",1760981328986,13.40941071,187.41,187.37,0.65]
["bitfinex","SOLUSD",1760981329186,5.33594283,187.41,187.37,0.65]
["bitfinex","SOLUSD",1760981329999,5.33594283,187.41,187.37,5.98699971]
["bitfinex","SOLUSD",1760981330208,36.28915083,187.42,187.37,0.65]
["bitfinex","SOLUSD",1760981330407,49.62817548,187.42,187.36,61.8]
["bitfinex","SOLUSD",1760981330599,8.07346788,187.41,187.37,0.65]
["bitfinex","SOLUSD",1760981330989,8.70346788,187.41,187.37,0.65]
["bitfinex","SOLUSD",1760981331492,5.33617929,187.4,187.37,0.65]
["bitfinex","SOLUSD",1760981332223,13.40964717,187.4,187.36,61.8]
["bitfinex","SOLUSD",1760981332390,8.70346788,187.39,187.36,61.8]
["bitfinex","SOLUSD",1760981333191,0.63,187.38,187.36,61.8]
["bitfinex","SOLUSD",1760981333392,8.07346788,187.39,187.36,62.45]
["bitfinex","SOLUSD",1760981333607,8.07346788,187.39,187.36,61.8]
["bitfinex","SOLUSD",1760981334196,8.07346788,187.38,187.36,61.8]
["bitfinex","SOLUSD",1760981334408,13.41047831,187.38,187.36,61.8]
["bitfinex","SOLUSD",1760981334801,10.732795,187.38,187.36,61.8]
["bitfinex","SOLUSD",1760981335512,5.33701043,187.38,187.36,61.8]
["bitfinex","SOLUSD",1760981335714,10.732795,187.38,187.35,0.65]
["bitfinex","SOLUSD",1760981336412,10.732795,187.38,187.33,61.8]
["bitfinex","SOLUSD",1760981336413,11.362795,187.38,187.33,62.45]
["bitfinex","SOLUSD",1760981336619,11.362795,187.38,187.34,0.65]
["bitfinex","SOLUSD",1760981336913,5.39578457,187.36,187.33,62.45]
["bitfinex","SOLUSD",1760981337105,5.39578457,187.34,187.31,0.65]
["bitfinex","SOLUSD",1760981337694,28.27578457,187.35,187.31,0.65]
["bitfinex","SOLUSD",1760981338306,10.7336729,187.34,187.31,0.65]
["bitfinex","SOLUSD",1760981338491,10.7336729,187.34,187.3,0.65]
["bitfinex","SOLUSD",1760981339299,28.21766651,187.35,187.3,5.98898375]
["bitfinex","SOLUSD",1760981339513,5.39578457,187.34,187.3,5.98898375]
["bitfinex","SOLUSD",1760981339722,5.39578457,187.34,187.31,0.65]
["bitfinex","SOLUSD",1760981340902,28.27578457,187.35,187.31,0.65]
["bitfinex","SOLUSD",1760981341106,5.33646405,187.39,187.31,11.38439066]
["bitfinex","SOLUSD",1760981341302,13.33913608,187.42,187.31,19.33546423]
["bitfinex","SOLUSD",1760981341504,5.39578457,187.41,187.35,5.39578457]
["bitfinex","SOLUSD",1760981341815,5.39578457,187.4,187.34,5.39578457]
["bitfinex","SOLUSD",1760981342204,5.39578457,187.4,187.35,0.65]
["bitfinex","SOLUSD",1760981342406,5.33646405,187.39,187.35,0.65]
["bitfinex","SOLUSD",1760981343808,5.33646405,187.39,187.36,4.00068972]
["bitfinex","SOLUSD",1760981344005,5.33646405,187.39,187.35,0.65]
["bitfinex","SOLUSD",1760981344209,5.33646405,187.39,187.36,4.000688]
["bitfinex","SOLUSD",1760981344392,5.33646405,187.39,187.35,0.65]
["bitfinex","SOLUSD",1760981344600,5.336224,187.4,187.36,4.0008969]
["bitfinex","SOLUSD",1760981344917,5.336224,187.4,187.35,11.38330016]
["bitfinex","SOLUSD",1760981345116,5.336224,187.4,187.36,0.65]
["bitfinex","SOLUSD",1760981345616,5.33597158,187.41,187.36,5.98725178]
["bitfinex","SOLUSD",1760981345912,22.88,187.39,187.36,0.65]
["bitfinex","SOLUSD",1760981347896,22.88,187.39,187.36,6.04578457]
["bitfinex","SOLUSD",1760981348514,22.88,187.39,187.37,0.65]
["bitfinex","SOLUSD",1760981349519,0.63,187.47,187.38,5.39578457]
["bitfinex","SOLUSD",1760981349722,5.33447135,187.46,187.4,10.73184423]
["bitfinex","SOLUSD",1760981349922,5.39578457,187.46,187.4,10.73184423]
["bitfinex","SOLUSD",1760981350103,11.3600212,187.47,187.41,0.69]
["bitfinex","SOLUSD",1760981350421,34.2400212,187.47,187.41,0.69]
["bitfinex","SOLUSD",1760981351005,5.39578457,187.46,187.42,3.99962451]
["bitfinex","SOLUSD",1760981351316,5.39578457,187.46,187.41,0.69]
["bitfinex","SOLUSD",1760981352110,10.73051244,187.46,187.41,0.69]
["bitfinex","SOLUSD",1760981352517,5.33472787,187.46,187.41,0.69]
["bitfinex","SOLUSD",1760981353424,5.33472787,187.46,187.32,33.75647521]
["bitfinex","SOLUSD",1760981353425,5.39578457,187.42,187.32,33.75647521]
["bitfinex","SOLUSD",1760981353605,22.88,187.41,187.33,3.99594795]
["bitfinex","SOLUSD",1760981353799,10.87647521,187.36,187.34,3.99594795]
["bitfinex","SOLUSD",1760981354001,10.87647521,187.36,187.29,0.69]
["bitfinex","SOLUSD",1760981354203,3.58199539,187.35,187.29,6.02919834]
["bitfinex","SOLUSD",1760981354408,22.88,187.38,187.29,6.02919834]
["bitfinex","SOLUSD",1760981354612,22.88,187.38,187.3,0.69]
["bitfinex","SOLUSD",1760981354613,3.58262046,187.37,187.3,0.69]
["bitfinex","SOLUSD",1760981354818,22.88,187.38,187.3,0.69]
["bitfinex","SOLUSD",1760981355021,3.98278371,187.37,187.33,5.39578457]
["bitfinex","SOLUSD",1760981355209,3.98278371,187.36,187.33,5.39578457]
["bitfinex","SOLUSD",1760981355523,3.98278371,187.35,187.34,0.68]
["bitfinex","SOLUSD",1760981356026,3.58609585,187.35,187.34,0.68]
["bitfinex","SOLUSD",1760981356522,22.88,187.38,187.34,0.68]
["bitfinex","SOLUSD",1760981356827,3.58969641,187.37,187.34,6.07578457]
["bitfinex","SOLUSD",1760981356999,3.58969641,187.36,187.34,6.07578457]
["bitfinex","SOLUSD",1760981357206,5.3367525,187.38,187.35,0.68]
["bitfinex","SOLUSD",1760981357407,3.58997191,187.37,187.35,0.68]
["bitfinex","SOLUSD",1760981357611,3.58997191,187.36,187.35,0.68]
["bitfinex","SOLUSD",1760981358007,3.58997191,187.38,187.35,0.68]
["bitfinex","SOLUSD",1760981358218,3.58997191,187.37,187.35,0.68]
["bitfinex","SOLUSD",1760981358423,5.33662955,187.39,187.35,0.68]
["bitfinex","SOLUSD",1760981358643,5.39578457,187.36,187.28,10.87647521]
["bitfinex","SOLUSD",1760981358928,5.39578457,187.32,187.28,61.8]
["bitfinex","SOLUSD",1760981359109,5.39578457,187.32,187.17,18.39406826]
["bitfinex","SOLUSD",1760981359110,5.39578457,187.31,187.18,16.05522999]
["bitfinex","SOLUSD",1760981359304,5.39578457,187.33,187.27,6.07578457]
["bitfinex","SOLUSD",1760981359526,3.58724233,187.32,187.27,6.07578457]
["bitfinex","SOLUSD",1760981359734,5.39578457,187.32,187.27,0.68]
["bitfinex","SOLUSD",1760981360025,5.39578457,187.32,187.28,4.67631754]
["bitfinex","SOLUSD",1760981360216,23.51,187.34,187.28,4.67631754]
["bitfinex","SOLUSD",1760981360217,3.58749285,187.33,187.29,3.99631754]
["bitfinex","SOLUSD",1760981360417,5.39578457,187.32,187.3,3.99631754]
["bitfinex","SOLUSD",1760981360619,5.39578457,187.32,187.31,3.99631754]
["bitfinex","SOLUSD",1760981361013,5.39578457,187.32,187.28,0.68]
["bitfinex","SOLUSD",1760981361225,22.88,187.3,187.28,0.68]
["bitfinex","SOLUSD",1760981363912,22.88,187.34,187.28,11.41537646]
["bitfinex","SOLUSD",1760981364112,3.58225125,187.33,187.28,11.41537646]
["bitfinex","SOLUSD",1760981364334,22.88,187.32,187.29,6.07578457]
["bitfinex","SOLUSD",1760981364841,6.02578457,187.38,187.31,5.39578457]
["bitfinex","SOLUSD",1760981365148,22.88,187.35,187.31,5.39578457]
["bitfinex","SOLUSD",1760981365348,0.63,187.38,187.31,6.07578457]
["bitfinex","SOLUSD",1760981365519,0.63,187.38,187.32,0.68]
["bitfinex","SOLUSD",1760981365715,22.88,187.37,187.32,0.68]
["bitfinex","SOLUSD",1760981366053,26.46056584,187.36,187.32,0.68]
["bitfinex","SOLUSD",1760981366256,28.21686483,187.38,187.33,5.39578457]
["bitfinex","SOLUSD",1760981366453,3.57982596,187.37,187.33,6.07578457]
["bitfinex","SOLUSD",1760981366662,4.20982596,187.37,187.33,5.39578457]
["bitfinex","SOLUSD",1760981366867,3.57982596,187.37,187.33,6.07578457]
["bitfinex","SOLUSD",1760981367068,4.20982596,187.37,187.33,5.39578457]
["bitfinex","SOLUSD",1760981367364,22.88,187.36,187.35,5.39578457]
["bitfinex","SOLUSD",1760981367584,28.21646452,187.39,187.35,5.39578457]
["bitfinex","SOLUSD",1760981367760,3.57950788,187.38,187.35,5.39578457]
["bitfinex","SOLUSD",1760981368068,28.21646452,187.39,187.35,6.07578457]
["bitfinex","SOLUSD",1760981368266,28.84646452,187.39,187.35,6.07578457]
["bitfinex","SOLUSD",1760981368567,4.20965608,187.38,187.33,5.39578457]
["bitfinex","SOLUSD",1760981368957,4.20965608,187.38,187.33,6.07578457]
["bitfinex","SOLUSD",1760981369265,4.20965608,187.38,187.34,0.68]
["bitfinex","SOLUSD",1760981369455,9.54643758,187.38,187.33,6.07578457]
["bitfinex","SOLUSD",1760981369785,9.54643758,187.38,187.34,0.68]
["bitfinex","SOLUSD",1760981369957,9.54643758,187.38,187.33,6.07578457]
["bitfinex","SOLUSD",1760981370761,8.91643758,187.38,187.34,0.68]
["bitfinex","SOLUSD",1760981371259,5.3367815,187.38,187.34,0.68]
["bitfinex","SOLUSD",1760981371568,22.88,187.39,187.35,5.39578457]
["bitfinex","SOLUSD",1760981371949,22.88,187.39,187.35,6.07578457]
["bitfinex","SOLUSD",1760981372263,22.88,187.39,187.35,0.68]
["bitfinex","SOLUSD",1760981372663,22.88,187.39,187.34,10.73363486]
["bitfinex","SOLUSD",1760981372866,22.88,187.39,187.35,0.68]
["bitfinex","SOLUSD",1760981373286,22.88,187.39,187.35,6.07578457]
["bitfinex","SOLUSD",1760981373654,22.88,187.39,187.35,0.68]
["bitfinex","SOLUSD",1760981373851,28.21648069,187.39,187.34,6.07578457]
["bitfinex","SOLUSD",1760981374070,22.88,187.39,187.35,6.07578457]
["bitfinex","SOLUSD",1760981374366,22.88,187.39,187.36,6.07578457]
["bitfinex","SOLUSD",1760981375945,22.88,187.39,187.36,5.39578457]
["bitfinex","SOLUSD",1760981376146,22.88,187.39,187.37,0.68]
["bitfinex","SOLUSD",1760981376481,22.88,187.39,187.36,6.07578457]
["bitfinex","SOLUSD",1760981376978,22.88,187.39,187.37,0.68]
["bitfinex","SOLUSD",1760981377352,22.88,187.39,187.36,5.39578457]
["bitfinex","SOLUSD",1760981377558,22.88,187.39,187.36,6.07578457]
["bitfinex","SOLUSD",1760981377954,22.88,187.39,187.36,0.68]
["bitfinex","SOLUSD",1760981378158,22.88,187.39,187.35,5.39578457]
["bitfinex","SOLUSD",1760981379051,22.88,187.39,187.36,0.68]
["bitfinex","SOLUSD",1760981379248,22.88,187.39,187.33,5.33790665]
["bitfinex","SOLUSD",1760981379452,28.21646908,187.39,187.35,5.39578457]
["bitfinex","SOLUSD",1760981379854,22.88,187.39,187.35,6.08578457]
["bitfinex","SOLUSD",1760981380269,22.88,187.39,187.35,67.88578457]
["bitfinex","SOLUSD",1760981380455,22.88,187.39,187.36,0.69]
["bitfinex","SOLUSD",1760981383670,28.21651841,187.39,187.36,0.69]
["bitfinex","SOLUSD",1760981383976,22.88,187.39,187.36,0.69]
["bitfinex","SOLUSD",1760981385285,28.21648944,187.39,187.36,0.69]
["bitfinex","SOLUSD",1760981387269,22.88,187.39,187.36,0.69]
["bitfinex","SOLUSD",1760981387865,22.88,187.39,187.35,61.8]
["bitfinex","SOLUSD",1760981387866,23.51,187.39,187.35,61.8]
["bitfinex","SOLUSD",1760981388066,28.84662227,187.39,187.35,61.8]
["bitfinex","SOLUSD",1760981388265,28.21662227,187.39,187.35,61.8]
["bitfinex","SOLUSD",1760981388485,0.63,187.38,187.35,61.8]
["bitfinex","SOLUSD",1760981391287,28.21662227,187.39,187.35,61.8]
["bitfinex","SOLUSD",1760981391472,28.84662227,187.39,187.35,61.8]
["bitfinex","SOLUSD",1760981392185,28.84662227,187.39,187.34,0.69]
["bitfinex","SOLUSD",1760981393906,28.84662227,187.39,187.34,11.42365591]
["bitfinex","SOLUSD",1760981394781,28.84662227,187.39,187.34,10.73365591]
["bitfinex","SOLUSD",1760981395108,28.84662227,187.39,187.35,0.69]
["bitfinex","SOLUSD",1760981395297,28.84662227,187.39,187.34,10.73365591]
["bitfinex","SOLUSD",1760981395497,28.84662227,187.39,187.34,11.42365591]
["bitfinex","SOLUSD",1760981395679,28.84662227,187.39,187.34,10.73365591]
["bitfinex","SOLUSD",1760981395977,28.84662227,187.39,187.35,0.69]
["bitfinex","SOLUSD",1760981396373,22.88,187.39,187.35,0.69]
["bitfinex","SOLUSD",1760981397412,22.88,187.39,187.35,14.11991558]
["bitfinex","SOLUSD",1760981397613,22.88,187.39,187.36,0.69]
["bitfinex","SOLUSD",1760981399199,22.88,187.39,187.36,8.78233807]
["bitfinex","SOLUSD",1760981399676,22.88,187.39,187.37,0.69]
["bitfinex","SOLUSD",1760981400174,22.88,187.39,187.37,8.78233807]
["bitfinex","SOLUSD",1760981400376,33.75647521,187.42,187.37,8.78233807]
["bitfinex","SOLUSD",1760981400592,16.84217193,187.42,187.37,0.69]
["bitfinex","SOLUSD",1760981400899,22.88,187.4,187.36,0.69]
["bitfinex","SOLUSD",1760981401697,22.88,187.4,187.36,8.78233807]
["bitfinex","SOLUSD",1760981401902,22.88,187.4,187.37,0.69]
["bitfinex","SOLUSD",1760981402104,22.88,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760981402293,22.88,187.41,187.38,8.09233807]
["bitfinex","SOLUSD",1760981402480,22.88,187.41,187.38,13.4290396]
["bitfinex","SOLUSD",1760981402802,22.88,187.41,187.39,0.69]
["bitfinex","SOLUSD",1760981403799,22.88,187.41,187.38,8.09233807]
["bitfinex","SOLUSD",1760981404002,0.63,187.4,187.36,61.8]
["bitfinex","SOLUSD",1760981404186,22.88,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760981404590,28.21590324,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760981404791,22.88,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760981405198,23.51,187.41,187.37,0.69]
["bitfinex","SOLUSD",1760981405391,3.99285633,187.4,187.37,0.69]
["bitfinex","SOLUSD",1760981405589,3.99285633,187.4,187.36,67.13726338]
["bitfinex","SOLUSD",1760981405590,3.99285633,187.39,187.36,61.8]
["bitfinex","SOLUSD",1760981405790,3.99285633,187.38,187.36,61.8]
["bitfinex","SOLUSD",1760981405993,3.99285633,187.37,187.36,61.8]
["bitfinex","SOLUSD",1760981406299,0.63,187.4,187.36,0.69]
["bitfinex","SOLUSD",1760981407094,28.21593771,187.41,187.36,0.69]
["bitfinex","SOLUSD",1760981407312,28.84593771,187.41,187.36,0.69]
["bitfinex","SOLUSD",1760981409194,0.63,187.4,187.35,14.08985717]
["bitfinex","SOLUSD",1760981409703,4.23215304,187.4,187.36,0.66]
["bitfinex","SOLUSD",1760981410000,9.56838743,187.4,187.34,61.8]
["bitfinex","SOLUSD",1760981410205,22.88,187.38,187.34,61.8]
["bitfinex","SOLUSD",1760981410506,22.88,187.34,187.28,14.09193653]
["bitfinex","SOLUSD",1760981410709,22.88,187.32,187.28,0.66]
["bitfinex","SOLUSD",1760981411190,30.97233807,187.32,187.26,5.34001548]
["bitfinex","SOLUSD",1760981411385,22.88,187.28,187.27,4.00520933]
["bitfinex","SOLUSD",1760981411784,23.51,187.28,187.27,4.00520933]
["bitfinex","SOLUSD",1760981412186,22.88,187.28,187.27,4.00520933]
["bitfinex","SOLUSD",1760981412506,10.87647521,187.27,187.25,0.57458263]
["bitfinex","SOLUSD",1760981412719,4.00185704,187.26,187.25,0.57458263]
["bitfinex","SOLUSD",1760981413003,4.00185704,187.26,187.25,1.23458263]
["bitfinex","SOLUSD",1760981414689,4.00185704,187.26,187.25,14.66737463]
["bitfinex","SOLUSD",1760981416410,22.88,187.31,187.25,89.81850947]
["bitfinex","SOLUSD",1760981416587,3.99511248,187.3,187.28,8.09233807]
["bitfinex","SOLUSD",1760981416788,3.99511248,187.29,187.28,8.09233807]
["bitfinex","SOLUSD",1760981416988,3.99511248,187.29,187.28,8.80233807]
["bitfinex","SOLUSD",1760981417483,3.99511248,187.29,187.28,14.14193653]
["bitfinex","SOLUSD",1760981419316,3.99511248,187.29,187.28,8.80233807]
["bitfinex","SOLUSD",1760981419614,22.88,187.31,187.28,14.14186813]
["bitfinex","SOLUSD",1760981419798,13.97071057,187.4,187.3,8.09233807]
["bitfinex","SOLUSD",1760981420112,3.59497034,187.39,187.33,8.09233807]
["bitfinex","SOLUSD",1760981420290,3.59497034,187.4,187.36,8.09233807]
["bitfinex","SOLUSD",1760981420610,0.63,187.42,187.38,8.09233807]
["bitfinex","SOLUSD",1760981420815,3.59497034,187.44,187.39,8.80233807]
["bitfinex","SOLUSD",1760981421018,4.32019825,187.44,187.39,8.80233807]
["bitfinex","SOLUSD",1760981421311,8.92975394,187.45,187.4,0.71]
["bitfinex","SOLUSD",1760981421616,9.55975394,187.45,187.4,0.71]
["bitfinex","SOLUSD",1760981421796,9.55973903,187.45,187.4,0.71]
["bitfinex","SOLUSD",1760981422001,22.88,187.42,187.39,8.09233807]
["bitfinex","SOLUSD",1760981422193,0.63,187.44,187.39,8.09233807]
["bitfinex","SOLUSD",1760981422385,22.88,187.42,187.39,8.80233807]
["bitfinex","SOLUSD",1760981422589,22.88,187.42,187.4,0.71]
["bitfinex","SOLUSD",1760981423213,22.88,187.42,187.39,8.09233807]
["bitfinex","SOLUSD",1760981423513,22.88,187.43,187.4,0.71]
["bitfinex","SOLUSD",1760981423909,22.88,187.42,187.4,0.71]
["bitfinex","SOLUSD",1760981425703,22.88,187.41,187.4,0.71]
["bitfinex","SOLUSD",1760981425909,22.88,187.41,187.38,5.33673999]
["bitfinex","SOLUSD",1760981425910,22.88,187.41,187.36,5.33706022]
["bitfinex","SOLUSD",1760981426113,22.88,187.41,187.39,8.80233807]
["bitfinex","SOLUSD",1760981427227,22.88,187.42,187.39,0.71]
["bitfinex","SOLUSD",1760981427531,22.88,187.42,187.39,8.80233807]
["bitfinex","SOLUSD",1760981427809,22.88,187.41,187.39,8.80233807]
["bitfinex","SOLUSD",1760981428009,22.88,187.41,187.37,5.33702585]
["bitfinex","SOLUSD",1760981428010,22.88,187.41,187.38,8.09233807]
["bitfinex","SOLUSD",1760981428204,28.21564008,187.42,187.37,8.80233807]
["bitfinex","SOLUSD",1760981428392,28.21564008,187.42,187.38,0.71]
["bitfinex","SOLUSD",1760981428592,28.21564008,187.42,187.38,8.80233807]
["bitfinex","SOLUSD",1760981428998,28.21564008,187.42,187.38,8.09233807]
["bitfinex","SOLUSD",1760981429203,28.21564008,187.42,187.39,0.71]
["bitfinex","SOLUSD",1760981430314,22.88,187.42,187.39,0.71]
["bitfinex","SOLUSD",1760981430900,28.84568013,187.42,187.37,69.89233807]
["bitfinex","SOLUSD",1760981431104,28.21568013,187.42,187.38,0.71]
["bitfinex","SOLUSD",1760981431503,0.63,187.41,187.37,61.8]
["bitfinex","SOLUSD",1760981431715,0.63,187.41,187.37,62.51]
["bitfinex","SOLUSD",1760981431913,5.96598854,187.41,187.37,62.51]
["bitfinex","SOLUSD",1760981432297,5.96598854,187.41,187.37,61.8]
["bitfinex","SOLUSD",1760981432514,5.96598854,187.41,187.37,62.51]
["bitfinex","SOLUSD",1760981432709,5.96598854,187.41,187.37,61.8]
["bitfinex","SOLUSD",1760981433299,8.72233807,187.4,187.37,61.8]
["bitfinex","SOLUSD",1760981433502,30.97233807,187.38,187.31,14.14101381]
["bitfinex","SOLUSD",1760981433724,8.09233807,187.37,187.31,6.04867574]
["bitfinex","SOLUSD",1760981433899,14.05963503,187.37,187.31,6.04867574]
["bitfinex","SOLUSD",1760981434100,14.05963503,187.37,187.32,0.71]
["bitfinex","SOLUSD",1760981434301,22.88,187.36,187.32,8.80233807]
["bitfinex","SOLUSD",1760981434503,22.88,187.36,187.33,0.71]
["bitfinex","SOLUSD",1760981435702,28.21732237,187.36,187.34,3.98723447]
["bitfinex","SOLUSD",1760981435902,28.21732237,187.36,187.33,0.71]
["bitfinex","SOLUSD",1760981436103,22.88,187.36,187.33,0.71]
["bitfinex","SOLUSD",1760981436821,8.72233807,187.35,187.29,0.71]
["bitfinex","SOLUSD",1760981437125,8.09233807,187.34,187.3,3.98795001]
["bitfinex","SOLUSD",1760981437334,8.09233807,187.33,187.31,3.98795001]
["bitfinex","SOLUSD",1760981437522,8.09233807,187.32,187.25,5.91493421]
["bitfinex","SOLUSD",1760981437724,14.06063702,187.33,187.26,8.80233807]
["bitfinex","SOLUSD",1760981438026,14.06063702,187.33,187.27,0.71]
["bitfinex","SOLUSD",1760981439717,22.88,187.3,187.25,6.62497058]
["bitfinex","SOLUSD",1760981439908,22.88,187.3,187.25,1.28458263]
["bitfinex","SOLUSD",1760981440101,22.88,187.3,187.26,0.71]
["bitfinex","SOLUSD",1760981441305,28.21912897,187.3,187.26,0.71]
["bitfinex","SOLUSD",1760981441707,36.94146704,187.3,187.26,0.71]
["bitfinex","SOLUSD",1760981443732,36.31146704,187.3,187.26,0.71]
["bitfinex","SOLUSD",1760981443921,8.09233807,187.33,187.26,8.80233807]
["bitfinex","SOLUSD",1760981444118,8.72233807,187.34,187.27,8.09233807]
["bitfinex","SOLUSD",1760981444421,24.22050228,187.35,187.29,8.09233807]
["bitfinex","SOLUSD",1760981444422,5.33787357,187.35,187.29,8.09233807]
["bitfinex","SOLUSD",1760981444733,5.33787357,187.35,187.29,69.89233807]
["bitfinex","SOLUSD",1760981445235,22.88,187.32,187.3,0.71]
["bitfinex","SOLUSD",1760981446040,0.63,187.36,187.3,0.71]
["bitfinex","SOLUSD",1760981446041,22.88,187.33,187.3,0.71]
["bitfinex","SOLUSD",1760981446339,22.88,187.32,187.3,0.71]
["bitfinex","SOLUSD",1760981446839,5.33760341,187.35,187.3,0.71]
["bitfinex","SOLUSD",1760981447146,28.21760341,187.35,187.3,8.80233807]
["bitfinex","SOLUSD",1760981447432,22.88,187.35,187.3,14.14118747]
["bitfinex","SOLUSD",1760981447639,22.88,187.35,187.32,8.09233807]
["bitfinex","SOLUSD",1760981447821,22.88,187.35,187.31,0.71]
["bitfinex","SOLUSD",1760981447822,22.88,187.35,187.31,8.80233807]
["bitfinex","SOLUSD",1760981448241,22.88,187.35,187.32,0.71]
["bitfinex","SOLUSD",1760981448422,5.33681181,187.38,187.33,8.09233807]
["bitfinex","SOLUSD",1760981448622,5.33681181,187.38,187.32,8.80233807]
["bitfinex","SOLUSD",1760981448828,28.84681181,187.38,187.32,8.80233807]
["bitfinex","SOLUSD",1760981449025,36.93914988,187.38,187.32,0.71]
["bitfinex","SOLUSD",1760981449239,36.30914988,187.38,187.32,0.71]
["bitfinex","SOLUSD",1760981449426,8.09233807,187.36,187.3,0.71]
["bitfinex","SOLUSD",1760981450132,22.88,187.37,187.33,8.09233807]
["bitfinex","SOLUSD",1760981450336,28.217117,187.37,187.32,8.09233807]
["bitfinex","SOLUSD",1760981450632,28.217117,187.37,187.31,8.09233807]
["bitfinex","SOLUSD",1760981450837,28.217117,187.37,187.32,0.71]
["bitfinex","SOLUSD",1760981451140,28.217117,187.37,187.32,8.80233807]
["bitfinex","SOLUSD",1760981451332,28.217117,187.37,187.33,0.71]
["bitfinex","SOLUSD",1760981451928,8.72233807,187.36,187.29,69.89233807]
["bitfinex","SOLUSD",1760981452234,36.30945507,187.37,187.33,0.71]
["bitfinex","SOLUSD",1760981454134,28.217117,187.37,187.33,0.71]
["bitfinex","SOLUSD",1760981454334,14.05975995,187.36,187.31,6.05867298]
["bitfinex","SOLUSD",1760981454924,13.42975995,187.36,187.32,0.72]
["bitfinex","SOLUSD",1760981456733,10.73459252,187.36,187.32,0.72]
["bitfinex","SOLUSD",1760981457052,10.87647521,187.4,187.32,11.45558104]
["bitfinex","SOLUSD",1760981457219,6.02717064,187.42,187.35,5.39717064]
["bitfinex","SOLUSD",1760981457427,5.39717064,187.43,187.36,6.11717064]
["bitfinex","SOLUSD",1760981457722,5.33568451,187.42,187.36,6.11717064]
["bitfinex","SOLUSD",1760981457925,22.88,187.39,187.37,4.69932952]
["bitfinex","SOLUSD",1760981458135,22.88,187.39,187.37,0.72]
["bitfinex","SOLUSD",1760981458426,5.33535619,187.43,187.37,6.11717064]
["bitfinex","SOLUSD",1760981458838,15.61322126,187.45,187.38,6.11717064]
["bitfinex","SOLUSD",1760981459143,22.88,187.42,187.39,0.72]
["bitfinex","SOLUSD",1760981459332,22.88,187.41,187.39,0.72]
["bitfinex","SOLUSD",1760981459532,22.88,187.41,187.36,0.72]
["bitfinex","SOLUSD",1760981459731,5.39717064,187.4,187.36,0.72]
["bitfinex","SOLUSD",1760981459921,5.39717064,187.39,187.32,67.19717064]
["bitfinex","SOLUSD",1760981460124,28.27717064,187.4,187.36,0.72]
["bitfinex","SOLUSD",1760981460516,10.87647521,187.43,187.3,6.05902829]
["bitfinex","SOLUSD",1760981460517,5.39717064,187.37,187.3,6.05902829]
["bitfinex","SOLUSD",1760981460723,5.39717064,187.35,187.3,0.72]
["bitfinex","SOLUSD",1760981461020,5.39717064,187.35,187.3,6.05895503]
["bitfinex","SOLUSD",1760981461331,10.73477924,187.35,187.3,6.05895503]
["bitfinex","SOLUSD",1760981461530,10.73477924,187.35,187.31,0.72]
["bitfinex","SOLUSD",1760981461935,28.27717064,187.36,187.31,0.72]
["bitfinex","SOLUSD",1760981462140,28.21741881,187.36,187.31,0.72]
["bitfinex","SOLUSD",1760981462331,33.61458945,187.36,187.31,0.72]
["bitfinex","SOLUSD",1760981463441,5.39717064,187.35,187.31,0.72]
["bitfinex","SOLUSD",1760981464546,33.61458945,187.36,187.31,6.05862015]
["bitfinex","SOLUSD",1760981464746,22.88,187.36,187.31,11.45579079]
["bitfinex","SOLUSD",1760981464942,22.88,187.36,187.32,0.72]
["bitfinex","SOLUSD",1760981466048,22.88,187.36,187.32,6.0584222]
["bitfinex","SOLUSD",1760981466429,22.88,187.36,187.33,0.72]
["bitfinex","SOLUSD",1760981466625,13.33976066,187.41,187.33,6.11717064]
["bitfinex","SOLUSD",1760981466829,28.27717064,187.39,187.33,67.91717064]
["bitfinex","SOLUSD",1760981467029,28.27717064,187.39,187.34,0.72]
["bitfinex","SOLUSD",1760981467954,28.27717064,187.39,187.34,6.05779634]
["bitfinex","SOLUSD",1760981468448,22.88,187.39,187.35,0.72]
["bitfinex","SOLUSD",1760981468945,28.27717064,187.39,187.35,0.72]
["bitfinex","SOLUSD",1760981469943,28.27717064,187.39,187.35,5.33760156]
["bitfinex","SOLUSD",1760981470155,5.39717064,187.38,187.35,0.72]
["bitfinex","SOLUSD",1760981470440,5.39717064,187.36,187.33,61.8]
["bitfinex","SOLUSD",1760981470670,5.39717064,187.36,187.33,62.52]
["bitfinex","SOLUSD",1760981470961,5.39717064,187.36,187.33,61.8]
["bitfinex","SOLUSD",1760981471455,28.27717064,187.36,187.33,62.52]
["bitfinex","SOLUSD",1760981472159,33.61450259,187.36,187.33,61.8]
["bitfinex","SOLUSD",1760981472547,33.61450259,187.36,187.33,62.52]
["bitfinex","SOLUSD",1760981473334,33.61450259,187.36,187.33,61.8]
["bitfinex","SOLUSD",1760981473540,5.39717064,187.35,187.33,61.8]
["bitfinex","SOLUSD",1760981474060,10.73485557,187.35,187.33,61.8]
["bitfinex","SOLUSD",1760981474433,10.73485557,187.35,187.29,72.5364252]
["bitfinex","SOLUSD",1760981474634,10.73485557,187.35,187.29,62.52]
["bitfinex","SOLUSD",1760981474635,5.39717064,187.33,187.29,62.52]
["bitfinex","SOLUSD",1760981474839,5.39717064,187.33,187.3,0.67]
["bitfinex","SOLUSD",1760981475458,5.39717064,187.32,187.28,0.67]
["bitfinex","SOLUSD",1760981475647,5.39717064,187.31,187.28,0.67]
["bitfinex","SOLUSD",1760981475851,5.39717064,187.31,187.29,3.99610215]
["bitfinex","SOLUSD",1760981476050,5.39717064,187.31,187.28,0.67]
["bitfinex","SOLUSD",1760981476240,5.39717064,187.31,187.29,3.99609154]
["bitfinex","SOLUSD",1760981476441,5.39717064,187.31,187.3,3.99609154]
["bitfinex","SOLUSD",1760981476861,10.73598784,187.31,187.28,0.67]
["bitfinex","SOLUSD",1760981477042,5.39717064,187.3,187.26,61.8]
["bitfinex","SOLUSD",1760981477241,5.39717064,187.28,187.25,0.57458263]
["bitfinex","SOLUSD",1760981477459,5.39717064,187.27,187.25,0.57458263]
["bitfinex","SOLUSD",1760981477842,5.39717064,187.27,187.25,1.24458263]
["bitfinex","SOLUSD",1760981479146,5.39717064,187.27,187.25,0.57458263]
["bitfinex","SOLUSD",1760981480456,5.39717064,187.26,187.25,0.57458263]
["bitfinex","SOLUSD",1760981480760,6.02717064,187.26,187.25,0.57458263]
["bitfinex","SOLUSD",1760981480949,10.0209878,187.26,187.25,0.57458263]
["bitfinex","SOLUSD",1760981482463,15.36115654,187.26,187.25,0.57458263]
["bitfinex","SOLUSD",1760981482770,3.99381716,187.26,187.25,0.57458263]
["bitfinex","SOLUSD",1760981483558,9.3339859,187.26,187.25,0.57458263]
["bitfinex","SOLUSD",1760981484978,10.87647521,187.27,187.25,0.57458263]
["bitfinex","SOLUSD",1760981485276,11.50647521,187.27,187.25,0.57458263]
["bitfinex","SOLUSD",1760981486655,10.87647521,187.27,187.25,0.57458263]
["bitfinex","SOLUSD",1760981487561,16.21657974,187.27,187.25,0.57458263]
["bitfinex","SOLUSD",1760981487956,19.37380793,187.32,187.26,0.67]
["bitfinex","SOLUSD",1760981488152,10.87647521,187.31,187.26,0.67]
["bitfinex","SOLUSD",1760981488667,5.33852572,187.32,187.27,5.39717064]
["bitfinex","SOLUSD",1760981488849,0.63,187.36,187.29,5.39717064]
["bitfinex","SOLUSD",1760981489050,10.87647521,187.34,187.29,5.39717064]
["bitfinex","SOLUSD",1760981489250,33.75647521,187.34,187.29,5.39717064]
["bitfinex","SOLUSD",1760981489465,33.75647521,187.34,187.29,6.06717064]
["bitfinex","SOLUSD",1760981489466,39.72459991,187.34,187.29,6.06717064]
["bitfinex","SOLUSD",1760981490176,39.09459991,187.34,187.29,5.39717064]
["bitfinex","SOLUSD",1760981490476,5.9684198,187.33,187.29,5.39717064]
["bitfinex","SOLUSD",1760981490658,5.9684198,187.33,187.27,5.39717064]
["bitfinex","SOLUSD",1760981490858,5.9684198,187.33,187.27,6.06717064]
["bitfinex","SOLUSD",1760981491165,5.3384198,187.33,187.28,0.67]
["bitfinex","SOLUSD",1760981491571,5.3384198,187.33,187.28,6.06717064]
["bitfinex","SOLUSD",1760981491772,5.3384198,187.33,187.29,0.67]
["bitfinex","SOLUSD",1760981493070,0.63,187.32,187.27,10.73698483]
["bitfinex","SOLUSD",1760981493275,5.9684198,187.33,187.27,10.73698483]
["bitfinex","SOLUSD",1760981493463,5.9684198,187.33,187.28,0.67]
["bitfinex","SOLUSD",1760981493853,11.36559044,187.33,187.28,0.67]
["bitfinex","SOLUSD",1760981494286,28.27717064,187.31,187.26,0.67]
["bitfinex","SOLUSD",1760981494662,28.90717064,187.31,187.26,0.67]
["bitfinex","SOLUSD",1760981495375,34.24612073,187.31,187.26,0.67]
["bitfinex","SOLUSD",1760981495965,5.39717064,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760981496280,5.39717064,187.3,187.26,6.0100858]
["bitfinex","SOLUSD",1760981496585,33.61612073,187.31,187.26,6.0100858]
["bitfinex","SOLUSD",1760981496777,34.24612073,187.31,187.26,6.0100858]
["bitfinex","SOLUSD",1760981497084,34.24612073,187.31,187.26,0.67]
["bitfinex","SOLUSD",1760981497264,5.39717064,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760981497464,10.73642804,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760981497962,5.3392574,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760981498379,10.73642804,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760981499057,5.39717064,187.28,187.26,0.67]
["bitfinex","SOLUSD",1760981499256,10.73642804,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760981499858,5.3392574,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760981500057,10.73642804,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760981502368,5.39717064,187.29,187.26,0.67]
["bitfinex","SOLUSD",1760981502969,10.73642804,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760981504569,5.3392574,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760981505981,10.73642804,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760981506792,5.3392574,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760981507101,22.88,187.31,187.26,11.4072097]
["bitfinex","SOLUSD",1760981507306,22.88,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760981507990,22.88,187.31,187.27,6.06717064]
["bitfinex","SOLUSD",1760981508407,22.88,187.31,187.28,0.67]
["bitfinex","SOLUSD",1760981508696,5.3383682,187.33,187.28,0.67]
["bitfinex","SOLUSD",1760981509077,5.3383682,187.33,187.28,6.0094118]
["bitfinex","SOLUSD",1760981509282,10.73553884,187.33,187.28,6.0094118]
["bitfinex","SOLUSD",1760981509482,10.73553884,187.33,187.29,0.67]
["bitfinex","SOLUSD",1760981511597,5.3383682,187.33,187.29,0.67]
["bitfinex","SOLUSD",1760981514880,5.39717064,187.33,187.29,0.67]
["bitfinex","SOLUSD",1760981515093,5.39717064,187.33,187.29,6.00931215]
["bitfinex","SOLUSD",1760981515906,5.39717064,187.33,187.3,0.67]
["bitfinex","SOLUSD",1760981516085,33.6151451,187.34,187.3,0.67]
["bitfinex","SOLUSD",1760981516293,34.2451451,187.34,187.3,0.67]
["bitfinex","SOLUSD",1760981516492,28.84797446,187.34,187.3,0.67]
["bitfinex","SOLUSD",1760981516804,33.6151451,187.34,187.3,0.67]
["bitfinex","SOLUSD",1760981518100,28.21797446,187.34,187.3,6.00901311]
["bitfinex","SOLUSD",1760981518405,28.84797446,187.34,187.3,0.67]
["bitfinex","SOLUSD",1760981518583,28.21797446,187.34,187.3,0.67]
["bitfinex","SOLUSD",1760981520409,8.7274728,187.33,187.28,0.67]
["bitfinex","SOLUSD",1760981520588,8.0974728,187.33,187.29,4.67582692]
["bitfinex","SOLUSD",1760981520916,8.0974728,187.33,187.29,0.67]
["bitfinex","SOLUSD",1760981521283,13.43588937,187.33,187.3,0.67]
["bitfinex","SOLUSD",1760981521483,5.33841657,187.33,187.3,0.67]
["bitfinex","SOLUSD",1760981521693,30.9774728,187.34,187.3,0.67]
["bitfinex","SOLUSD",1760981521694,36.31542621,187.34,187.3,0.67]
["bitfinex","SOLUSD",1760981522208,22.88,187.32,187.31,4.00617633]
["bitfinex","SOLUSD",1760981522906,31.6074728,187.32,187.31,4.00617633]
["bitfinex","SOLUSD",1760981523112,42.48394801,187.32,187.26,0.67]
["bitfinex","SOLUSD",1760981523319,8.0974728,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760981523694,13.43668718,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760981524102,14.06668718,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760981524509,13.43668718,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760981525011,0.63,187.29,187.25,0.57458263]
["bitfinex","SOLUSD",1760981525214,0.63,187.29,187.25,1.24458263]
["bitfinex","SOLUSD",1760981525392,13.43668718,187.3,187.25,1.24458263]
["bitfinex","SOLUSD",1760981525592,14.06668718,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760981525791,8.0974728,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760981526013,13.43658216,187.3,187.26,0.67]
["bitfinex","SOLUSD",1760981526805,8.0974728,187.27,187.25,0.57458263]
["bitfinex","SOLUSD",1760981527007,8.0974728,187.28,187.25,1.24458263]
["bitfinex","SOLUSD",1760981527612,22.88,187.28,187.26,0.67]
["bitfinex","SOLUSD",1760981527798,5.33882776,187.31,187.26,6.01011146]
["bitfinex","SOLUSD",1760981528321,5.33882776,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760981529422,5.33882776,187.31,187.28,4.00639475]
["bitfinex","SOLUSD",1760981529599,13.43630056,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760981529795,13.43630056,187.31,187.28,4.00637796]
["bitfinex","SOLUSD",1760981530019,5.33882776,187.31,187.27,0.67]
["bitfinex","SOLUSD",1760981530318,5.33882776,187.31,187.28,4.00634903]
["bitfinex","SOLUSD",1760981530491,5.33882776,187.31,187.28,0.71]
["bitfinex","SOLUSD",1760981530695,8.7274728,187.3,187.26,5.34013843]
["bitfinex","SOLUSD",1760981530915,8.7274728,187.3,187.27,4.00633997]
["bitfinex","SOLUSD",1760981531218,8.7274728,187.3,187.26,6.05013843]
["bitfinex","SOLUSD",1760981531522,8.0974728,187.3,187.26,6.05013843]
["bitfinex","SOLUSD",1760981531703,5.33882776,187.31,187.27,0.71]
["bitfinex","SOLUSD",1760981532019,5.33882776,187.31,187.27,6.04985966]
["bitfinex","SOLUSD",1760981532330,22.88,187.32,187.28,8.0974728]
["bitfinex","SOLUSD",1760981532500,22.88,187.32,187.28,8.8074728]
["bitfinex","SOLUSD",1760981532699,22.88,187.32,187.29,0.71]
["bitfinex","SOLUSD",1760981533497,22.88,187.32,187.29,6.04923311]
["bitfinex","SOLUSD",1760981533801,22.88,187.32,187.29,0.71]
["bitfinex","SOLUSD",1760981534103,22.88,187.32,187.3,0.71]
["bitfinex","SOLUSD",1760981536618,5.33794899,187.34,187.3,14.14635791]
["bitfinex","SOLUSD",1760981536619,22.88,187.34,187.3,14.14635791]
["bitfinex","SOLUSD",1760981536820,22.88,187.34,187.3,6.04888511]
["bitfinex","SOLUSD",1760981537031,22.88,187.34,187.31,0.66]
["bitfinex","SOLUSD",1760981538397,28.21798681,187.34,187.29,5.33927507]
["bitfinex","SOLUSD",1760981538597,36.31545961,187.34,187.3,0.66]
["bitfinex","SOLUSD",1760981539019,28.21798681,187.34,187.3,0.66]
["bitfinex","SOLUSD",1760981539724,22.88,187.32,187.3,0.66]
["bitfinex","SOLUSD",1760981540711,22.88,187.32,187.3,5.99896376]
["bitfinex","SOLUSD",1760981541036,22.88,187.36,187.3,5.99896376]
["bitfinex","SOLUSD",1760981541200,28.21740247,187.36,187.31,0.66]
["bitfinex","SOLUSD",1760981542003,4.49126696,187.41,187.31,0.66]
["bitfinex","SOLUSD",1760981542004,5.33617929,187.4,187.33,8.0974728]
["bitfinex","SOLUSD",1760981542205,3.5940901,187.41,187.36,8.0974728]
["bitfinex","SOLUSD",1760981542415,3.5940901,187.42,187.37,14.09450647]
["bitfinex","SOLUSD",1760981542617,3.5940901,187.42,187.38,8.0974728]
["bitfinex","SOLUSD",1760981542804,4.49126696,187.45,187.4,8.0974728]
["bitfinex","SOLUSD",1760981543002,12.4668414,187.45,187.4,8.0974728]
["bitfinex","SOLUSD",1760981543206,12.58873976,187.44,187.4,0.66]
["bitfinex","SOLUSD",1760981543404,8.0974728,187.44,187.37,13.43450647]
["bitfinex","SOLUSD",1760981543624,8.0974728,187.44,187.38,0.66]
["bitfinex","SOLUSD",1760981544428,22.88,187.45,187.39,13.43393685]
["bitfinex","SOLUSD",1760981544608,4.49126696,187.46,187.4,8.0974728]
["bitfinex","SOLUSD",1760981544815,12.58873976,187.47,187.4,8.7574728]
["bitfinex","SOLUSD",1760981545128,22.88,187.46,187.41,0.66]
["bitfinex","SOLUSD",1760981545627,8.0974728,187.44,187.39,0.66]
["bitfinex","SOLUSD",1760981545838,8.0974728,187.44,187.38,5.33665161]
["bitfinex","SOLUSD",1760981545839,30.9774728,187.44,187.38,5.33665161]
["bitfinex","SOLUSD",1760981546132,22.88,187.44,187.4,0.66]
["bitfinex","SOLUSD",1760981546322,22.88,187.44,187.4,5.9960497]
["bitfinex","SOLUSD",1760981546710,22.88,187.44,187.41,0.66]
["bitfinex","SOLUSD",1760981548011,22.88,187.44,187.41,5.99576157]
["bitfinex","SOLUSD",1760981548420,22.88,187.44,187.42,0.66]
["bitfinex","SOLUSD",1760981549916,22.88,187.44,187.42,5.99557169]
["bitfinex","SOLUSD",1760981550330,22.88,187.44,187.42,5.33557169]
["bitfinex","SOLUSD",1760981550521,22.88,187.44,187.43,0.66]
["bitfinex","SOLUSD",1760981553812,36.31169511,187.47,187.43,0.66]
["bitfinex","SOLUSD",1760981554844,28.21422231,187.47,187.43,0.66]
["bitfinex","SOLUSD",1760981555737,28.21422231,187.47,187.43,5.99526854]
["bitfinex","SOLUSD",1760981556037,22.88,187.45,187.44,0.66]
["bitfinex","SOLUSD",1760981556442,22.88,187.46,187.44,0.66]
["bitfinex","SOLUSD",1760981557038,22.88,187.46,187.44,5.99483111]
["bitfinex","SOLUSD",1760981557240,22.88,187.47,187.44,5.99483111]
["bitfinex","SOLUSD",1760981557537,22.88,187.47,187.45,0.66]
["bitfinex","SOLUSD",1760981557723,0.2,187.49,187.45,0.66]
["bitfinex","SOLUSD",1760981558042,22.88,187.47,187.45,0.66]
["bitfinex","SOLUSD",1760981558238,0.2,187.49,187.45,0.66]
["bitfinex","SOLUSD",1760981558423,22.88,187.47,187.45,0.66]
["bitfinex","SOLUSD",1760981560038,22.88,187.47,187.45,5.99471093]
["bitfinex","SOLUSD",1760981561135,22.88,187.47,187.45,0.66]
["bitfinex","SOLUSD",1760981561327,22.88,187.47,187.45,0.68]
["bitfinex","SOLUSD",1760981562240,0.2,187.49,187.46,3.9921099]
["bitfinex","SOLUSD",1760981562428,0.2,187.49,187.47,16.08082883]
["bitfinex","SOLUSD",1760981562617,0.2,187.49,187.48,7.98335603]
["bitfinex","SOLUSD",1760981562821,0.2,187.49,187.48,16.76082883]
["bitfinex","SOLUSD",1760981563427,0.2,187.49,187.48,14.11137508]
["bitfinex","SOLUSD",1760981566342,0.2,187.49,187.48,18.07808671]
["bitfinex","SOLUSD",1760981572432,0.2,187.49,187.48,9.98061391]
["bitfinex","SOLUSD",1760981573929,0.2,187.49,187.48,3.96671163]
["bitfinex","SOLUSD",1760981576450,14.26109059,187.49,187.48,3.96671163]
["bitfinex","SOLUSD",1760981577244,0.2,187.49,187.48,3.96671163]
["bitfinex","SOLUSD",1760981577462,0.2,187.49,187.46,0.68]
["bitfinex","SOLUSD",1760981577657,0.2,187.49,187.45,6.01466831]
["bitfinex","SOLUSD",1760981577840,0.2,187.49,187.46,0.68]
["bitfinex","SOLUSD",1760981578549,8.2974728,187.49,187.46,0.68]
["bitfinex","SOLUSD",1760981579168,22.88,187.48,187.46,6.01429532]
["bitfinex","SOLUSD",1760981579586,22.88,187.48,187.47,0.68]
["bitfinex","SOLUSD",1760981580238,0.2,187.49,187.47,6.01397799]
["bitfinex","SOLUSD",1760981580441,0.2,187.53,187.48,8.7774728]
["bitfinex","SOLUSD",1760981580638,0.2,187.53,187.52,8.0974728]
["bitfinex","SOLUSD",1760981580838,0.2,187.53,187.47,29.5459202]
["bitfinex","SOLUSD",1760981580839,0.2,187.53,187.49,0.68]
["bitfinex","SOLUSD",1760981581137,0.2,187.53,187.49,6.06365312]
["bitfinex","SOLUSD",1760981581444,0.2,187.53,187.5,0.68]
["bitfinex","SOLUSD",1760981582135,0.2,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1760981582338,0.2,187.53,187.5,6.01316782]
["bitfinex","SOLUSD",1760981582549,0.2,187.53,187.47,0.68]
["bitfinex","SOLUSD",1760981582550,6.07365312,187.52,187.47,0.68]
["bitfinex","SOLUSD",1760981582758,5.58365312,187.53,187.47,0.68]
["bitfinex","SOLUSD",1760981582954,0.2,187.53,187.47,6.06365312]
["bitfinex","SOLUSD",1760981583242,6.27365312,187.53,187.46,24.05430285]
["bitfinex","SOLUSD",1760981583554,6.27365312,187.53,187.48,0.68]
["bitfinex","SOLUSD",1760981584664,5.38365312,187.49,187.43,14.01788853]
["bitfinex","SOLUSD",1760981584859,5.38365312,187.49,187.44,6.01504054]
["bitfinex","SOLUSD",1760981585268,5.38365312,187.5,187.45,0.68]
["bitfinex","SOLUSD",1760981585468,22.88,187.5,187.45,0.68]
["bitfinex","SOLUSD",1760981585667,23.57,187.5,187.45,0.68]
["bitfinex","SOLUSD",1760981586166,22.88,187.5,187.45,0.68]
["bitfinex","SOLUSD",1760981586349,5.38365312,187.52,187.45,6.06365312]
["bitfinex","SOLUSD",1760981586556,5.38365312,187.52,187.46,18.67064973]
["bitfinex","SOLUSD",1760981586857,23.08,187.53,187.46,19.35064973]
["bitfinex","SOLUSD",1760981586858,22.88,187.51,187.46,19.35064973]
["bitfinex","SOLUSD",1760981587165,22.88,187.51,187.47,0.68]
["bitfinex","SOLUSD",1760981587366,5.58365312,187.53,187.47,0.68]
["bitfinex","SOLUSD",1760981588345,5.38365312,187.52,187.47,0.68]
["bitfinex","SOLUSD",1760981588564,6.07365312,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1760981588761,5.38365312,187.5,187.47,5.33418469]
["bitfinex","SOLUSD",1760981589170,5.38365312,187.5,187.47,6.04418469]
["bitfinex","SOLUSD",1760981589349,5.38365312,187.51,187.47,6.04418469]
["bitfinex","SOLUSD",1760981590473,6.05365312,187.51,187.47,6.04418469]
["bitfinex","SOLUSD",1760981590846,5.38365312,187.51,187.47,6.04418469]
["bitfinex","SOLUSD",1760981591166,5.38365312,187.51,187.47,67.84418469]
["bitfinex","SOLUSD",1760981593969,11.38643961,187.52,187.47,67.84418469]
["bitfinex","SOLUSD",1760981594451,6.05365312,187.52,187.47,67.84418469]
["bitfinex","SOLUSD",1760981594648,5.53251178,187.53,187.48,0.71]
["bitfinex","SOLUSD",1760981594649,5.58365312,187.53,187.48,0.71]
["bitfinex","SOLUSD",1760981594994,0.87,187.53,187.48,0.71]
["bitfinex","SOLUSD",1760981595351,5.58365312,187.53,187.48,0.71]
["bitfinex","SOLUSD",1760981595676,5.38365312,187.51,187.47,67.13418469]
["bitfinex","SOLUSD",1760981596062,6.10365312,187.51,187.47,67.80418469]
["bitfinex","SOLUSD",1760981596562,5.38365312,187.5,187.47,67.80418469]
["bitfinex","SOLUSD",1760981597487,6.10365312,187.51,187.47,67.80418469]
["bitfinex","SOLUSD",1760981597848,6.10365312,187.51,187.47,67.13418469]
["bitfinex","SOLUSD",1760981598049,5.38365312,187.48,187.39,61.8]
["bitfinex","SOLUSD",1760981598290,5.38365312,187.44,187.38,0.67]
["bitfinex","SOLUSD",1760981598576,5.38365312,187.42,187.38,0.67]
["bitfinex","SOLUSD",1760981599264,5.38365312,187.43,187.38,0.67]
["bitfinex","SOLUSD",1760981599464,5.38365312,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1760981599860,5.38365312,187.43,187.39,6.00646405]
["bitfinex","SOLUSD",1760981600062,0.72,187.42,187.37,0.67]
["bitfinex","SOLUSD",1760981600274,5.38365312,187.41,187.37,0.67]
["bitfinex","SOLUSD",1760981601589,6.10365312,187.42,187.38,5.33674885]
["bitfinex","SOLUSD",1760981602386,6.10365312,187.42,187.38,6.00674885]
["bitfinex","SOLUSD",1760981603085,5.38365312,187.4,187.36,0.67]
["bitfinex","SOLUSD",1760981603669,5.38365312,187.41,187.36,0.67]
["bitfinex","SOLUSD",1760981603883,6.10365312,187.41,187.36,0.67]
["bitfinex","SOLUSD",1760981604087,0.72,187.4,187.34,18.6825614]
["bitfinex","SOLUSD",1760981604388,0.72,187.4,187.35,0.67]
["bitfinex","SOLUSD",1760981604689,0.72,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1760981604874,28.26365312,187.41,187.36,5.33731853]
["bitfinex","SOLUSD",1760981605076,28.98365312,187.41,187.36,6.00731853]
["bitfinex","SOLUSD",1760981605276,28.98365312,187.41,187.36,5.33731853]
["bitfinex","SOLUSD",1760981605506,28.98365312,187.41,187.37,0.67]
["bitfinex","SOLUSD",1760981605704,0.72,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1760981605910,0.72,187.4,187.36,14.01329632]
["bitfinex","SOLUSD",1760981606201,28.26365312,187.41,187.36,14.01329632]
["bitfinex","SOLUSD",1760981606375,28.98365312,187.41,187.37,0.67]
["bitfinex","SOLUSD",1760981606577,28.98365312,187.41,187.36,13.34329632]
["bitfinex","SOLUSD",1760981606778,28.98365312,187.41,187.36,19.35061485]
["bitfinex","SOLUSD",1760981607194,28.98365312,187.41,187.36,18.68061485]
["bitfinex","SOLUSD",1760981607399,28.98365312,187.41,187.37,0.67]
["bitfinex","SOLUSD",1760981607901,28.98365312,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1760981608485,28.26365312,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1760981608887,22.88,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1760981609398,23.6,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1760981611292,28.98365312,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1760981616398,28.26365312,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1760981616605,22.88,187.41,187.38,6.00674885]
["bitfinex","SOLUSD",1760981617095,22.88,187.41,187.39,0.67]
["bitfinex","SOLUSD",1760981617519,22.88,187.41,187.38,18.67862098]
["bitfinex","SOLUSD",1760981617520,28.26365312,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1760981617691,0.72,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1760981617896,6.10365312,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1760981618078,5.38365312,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1760981618282,5.38365312,187.4,187.31,49.57307165]
["bitfinex","SOLUSD",1760981618283,22.88,187.32,187.28,0.1]
["bitfinex","SOLUSD",1760981618500,0.72,187.34,187.28,0.77]
["bitfinex","SOLUSD",1760981618699,28.98365312,187.34,187.28,0.77]
["bitfinex","SOLUSD",1760981619006,28.26365312,187.34,187.28,19.45852104]
["bitfinex","SOLUSD",1760981619196,28.26365312,187.34,187.29,0.67]
["bitfinex","SOLUSD",1760981619582,28.95365312,187.34,187.29,0.67]
["bitfinex","SOLUSD",1760981620085,5.38365312,187.32,187.29,0.67]
["bitfinex","SOLUSD",1760981620503,5.38365312,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1760981620889,6.07365312,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1760981621499,6.07365312,187.33,187.29,18.68759677]
["bitfinex","SOLUSD",1760981621894,5.38365312,187.3,187.28,0.1]
["bitfinex","SOLUSD",1760981622112,5.38365312,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981622589,6.07365312,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981625393,5.38365312,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981625810,28.26365312,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981626015,28.95365312,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981627609,39.83012833,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981628210,16.95012833,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981629311,30.30357025,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981629618,35.64288361,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981632494,11.56647521,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981632711,22.88,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981633099,23.57,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981633395,39.83012833,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981635122,45.16944169,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981638225,39.78578857,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981638429,33.75647521,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981638820,34.44647521,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981639004,91.95012833,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981639424,22.28944169,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981639942,45.16944169,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981640103,22.28944169,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981640731,100.01346619,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981642233,33.75647521,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981642411,16.21578857,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981642608,16.90578857,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981642820,22.88,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981643201,42.55415283,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981644230,47.89346619,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981647944,122.89346619,187.29,187.28,0.1]
["bitfinex","SOLUSD",1760981653030,122.89346619,187.29,187.25,0.57458263]
["bitfinex","SOLUSD",1760981653233,41.86415283,187.26,187.25,0.57458263]
["bitfinex","SOLUSD",1760981653431,47.90432157,187.26,187.25,0.57458263]
["bitfinex","SOLUSD",1760981654927,10.87647521,187.13,187.03,29.29063361]
["bitfinex","SOLUSD",1760981655131,10.87647521,187.04,187.03,29.29063361]
["bitfinex","SOLUSD",1760981655328,28.22816557,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981655530,34.94701824,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981655715,51.17165902,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981656110,54.73449893,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981656309,54.73449893,186.98,186.97,30.2323416]
["bitfinex","SOLUSD",1760981656310,12.06701824,186.98,186.97,30.2323416]
["bitfinex","SOLUSD",1760981656528,75.66,187.1,186.97,35.58079322]
["bitfinex","SOLUSD",1760981656727,10.87647521,187.08,186.98,0.68]
["bitfinex","SOLUSD",1760981656938,3.55149736,187.07,187.01,8.10767762]
["bitfinex","SOLUSD",1760981657123,5.34304218,187.16,187.02,0.68]
["bitfinex","SOLUSD",1760981657432,22.88,187.1,187.04,5.34644995]
["bitfinex","SOLUSD",1760981657617,22.88,187.1,187.05,4.6452549]
["bitfinex","SOLUSD",1760981657820,8.10767762,187.11,187.06,3.9652549]
["bitfinex","SOLUSD",1760981658018,11.65869135,187.12,187.07,4.6452549]
["bitfinex","SOLUSD",1760981658223,22.88,187.11,187.08,3.9652549]
["bitfinex","SOLUSD",1760981658425,37.30500043,187.1,187.09,3.9652549]
["bitfinex","SOLUSD",1760981659027,26.42852522,187.1,187.09,4.6452549]
["bitfinex","SOLUSD",1760981659224,22.88,187.1,187.09,4.6452549]
["bitfinex","SOLUSD",1760981659424,26.4270369,187.1,187.09,4.6452549]
["bitfinex","SOLUSD",1760981659638,26.4270369,187.1,187.09,0.68]
["bitfinex","SOLUSD",1760981659841,22.88,187.1,187.09,0.68]
["bitfinex","SOLUSD",1760981660225,30.98767762,187.1,187.09,0.68]
["bitfinex","SOLUSD",1760981661116,4.27854289,187.16,187.09,0.68]
["bitfinex","SOLUSD",1760981661117,5.34273654,187.17,187.09,4.63747026]
["bitfinex","SOLUSD",1760981661323,30.98767762,187.14,187.09,6.02494622]
["bitfinex","SOLUSD",1760981661521,3.54699474,187.13,187.1,0.68]
["bitfinex","SOLUSD",1760981661733,11.65467236,187.13,187.1,0.68]
["bitfinex","SOLUSD",1760981661934,8.10767762,187.13,187.11,3.95769921]
["bitfinex","SOLUSD",1760981662141,22.88,187.14,187.07,0.68]
["bitfinex","SOLUSD",1760981662142,8.10767762,187.12,187.07,0.68]
["bitfinex","SOLUSD",1760981662340,30.98767762,187.11,187.08,4.63784439]
["bitfinex","SOLUSD",1760981662565,30.98767762,187.11,187.09,3.95784439]
["bitfinex","SOLUSD",1760981662751,22.88,187.11,187.1,3.95784439]
["bitfinex","SOLUSD",1760981663044,8.10767762,187.16,187.1,12.06552201]
["bitfinex","SOLUSD",1760981663248,11.65644667,187.16,187.11,4.63784439]
["bitfinex","SOLUSD",1760981663421,8.10767762,187.15,187.12,3.95784439]
["bitfinex","SOLUSD",1760981663623,8.10767762,187.15,187.13,3.95784439]
["bitfinex","SOLUSD",1760981663826,8.10767762,187.14,187.12,0.68]
["bitfinex","SOLUSD",1760981664040,8.10767762,187.14,187.13,3.95759504]
["bitfinex","SOLUSD",1760981664730,8.10767762,187.15,187.13,3.95759504]
["bitfinex","SOLUSD",1760981665046,8.10767762,187.14,187.12,0.68]
["bitfinex","SOLUSD",1760981665238,22.88,187.11,186.95,1.99999999]
["bitfinex","SOLUSD",1760981665438,8.10767762,187.09,187.07,0.68]
["bitfinex","SOLUSD",1760981665628,8.10767762,187.09,187.08,3.95703971]
["bitfinex","SOLUSD",1760981666042,8.10767762,187.09,187.08,4.63703971]
["bitfinex","SOLUSD",1760981666443,8.10767762,187.1,187.08,4.63703971]
["bitfinex","SOLUSD",1760981666637,22.88,187.13,187.09,4.63631932]
["bitfinex","SOLUSD",1760981666836,30.98767762,187.1,187.09,0.68]
["bitfinex","SOLUSD",1760981667042,22.88,187.1,187.09,4.63610593]
["bitfinex","SOLUSD",1760981667249,30.98767762,187.1,187.09,4.63610593]
["bitfinex","SOLUSD",1760981668356,30.98767762,187.1,187.09,3.95610593]
["bitfinex","SOLUSD",1760981668749,30.98767762,187.1,187.07,0.68]
["bitfinex","SOLUSD",1760981668952,8.10767762,187.08,187.07,0.68]
["bitfinex","SOLUSD",1760981669162,8.10767762,187.08,187.05,6.02590991]
["bitfinex","SOLUSD",1760981669327,22.88,187.1,187.06,0.68]
["bitfinex","SOLUSD",1760981669328,22.88,187.07,187.06,0.68]
["bitfinex","SOLUSD",1760981669846,30.98767762,187.07,187.06,0.68]
["bitfinex","SOLUSD",1760981670067,30.98767762,187.07,187.03,6.02645284]
["bitfinex","SOLUSD",1760981670237,8.10767762,187.06,187.04,0.68]
["bitfinex","SOLUSD",1760981670554,8.10767762,187.05,187.01,0.68]
["bitfinex","SOLUSD",1760981670769,8.10767762,187.02,187.01,0.68]
["bitfinex","SOLUSD",1760981671134,8.10767762,187.02,186.97,34.90051779]
["bitfinex","SOLUSD",1760981671340,8.10767762,187.02,186.99,0.68]
["bitfinex","SOLUSD",1760981671547,8.10767762,187.01,186.99,0.68]
["bitfinex","SOLUSD",1760981672161,8.10767762,187.0,186.99,0.68]
["bitfinex","SOLUSD",1760981672459,8.10767762,187.0,186.97,30.2323416]
["bitfinex","SOLUSD",1760981672754,8.10767762,186.99,186.97,30.2323416]
["bitfinex","SOLUSD",1760981672929,22.88,187.02,186.97,30.2323416]
["bitfinex","SOLUSD",1760981673131,8.10767762,186.99,186.97,30.2323416]
["bitfinex","SOLUSD",1760981673327,8.10767762,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981674336,22.88,186.99,186.97,30.2323416]
["bitfinex","SOLUSD",1760981674537,30.98767762,186.99,186.97,30.2323416]
["bitfinex","SOLUSD",1760981674742,30.98767762,186.99,186.98,0.68]
["bitfinex","SOLUSD",1760981675049,30.98767762,187.01,186.98,0.68]
["bitfinex","SOLUSD",1760981675250,22.88,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981675433,30.98767762,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981675636,75.0,187.05,186.97,35.58079322]
["bitfinex","SOLUSD",1760981675835,8.10767762,187.01,186.97,29.5523416]
["bitfinex","SOLUSD",1760981676148,30.98767762,187.01,186.98,0.68]
["bitfinex","SOLUSD",1760981676457,30.98767762,187.01,186.97,29.5523416]
["bitfinex","SOLUSD",1760981676458,8.10767762,187.0,186.97,29.5523416]
["bitfinex","SOLUSD",1760981676830,8.10767762,187.0,186.97,30.2323416]
["bitfinex","SOLUSD",1760981677261,22.88,187.01,186.97,30.2323416]
["bitfinex","SOLUSD",1760981677549,22.88,187.01,186.98,0.68]
["bitfinex","SOLUSD",1760981677758,30.98767762,187.01,186.97,29.5523416]
["bitfinex","SOLUSD",1760981677949,30.98767762,187.01,186.98,0.68]
["bitfinex","SOLUSD",1760981678952,30.98767762,187.01,186.97,29.5523416]
["bitfinex","SOLUSD",1760981679152,30.98767762,187.01,186.97,30.2323416]
["bitfinex","SOLUSD",1760981679556,30.98767762,187.01,186.98,0.67]
["bitfinex","SOLUSD",1760981680656,22.88,187.01,186.98,0.67]
["bitfinex","SOLUSD",1760981680856,22.88,187.01,186.98,6.01814798]
["bitfinex","SOLUSD",1760981681158,10.87647521,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981681342,18.98415283,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981681549,19.70415283,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981683155,18.98415283,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981684549,30.98767762,186.99,186.97,29.5523416]
["bitfinex","SOLUSD",1760981685157,8.10767762,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981685950,30.98767762,186.99,186.97,29.5523416]
["bitfinex","SOLUSD",1760981687556,22.88,186.99,186.97,29.5523416]
["bitfinex","SOLUSD",1760981687772,22.88,186.99,186.97,30.2223416]
["bitfinex","SOLUSD",1760981687951,30.98767762,186.99,186.97,29.5523416]
["bitfinex","SOLUSD",1760981689447,22.88,186.99,186.98,0.67]
["bitfinex","SOLUSD",1760981690541,0.72,187.03,186.98,0.67]
["bitfinex","SOLUSD",1760981690759,18.98415283,187.02,186.98,0.67]
["bitfinex","SOLUSD",1760981690961,22.88,187.01,186.98,0.67]
["bitfinex","SOLUSD",1760981692766,22.88,187.0,186.98,8.77767762]
["bitfinex","SOLUSD",1760981692961,22.88,187.0,186.97,29.5523416]
["bitfinex","SOLUSD",1760981693263,8.10767762,187.01,186.97,30.2223416]
["bitfinex","SOLUSD",1760981693665,8.10767762,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981693843,30.98767762,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981694044,22.88,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981694256,42.58415283,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981694858,22.88,186.99,186.97,29.5523416]
["bitfinex","SOLUSD",1760981695065,8.10767762,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981695237,22.88,186.99,186.97,29.5523416]
["bitfinex","SOLUSD",1760981695238,30.98767762,186.99,186.97,29.5523416]
["bitfinex","SOLUSD",1760981696853,30.98767762,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981697054,22.88,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981697254,30.98767762,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981698161,47.9323184,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981698748,42.58415283,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981698939,47.9323184,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981699545,39.82464078,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981699846,47.9323184,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981700763,122.9323184,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981702574,128.25464896,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981702749,134.56019323,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981702944,129.13617503,186.98,186.97,29.5523416]
["bitfinex","SOLUSD",1760981703349,75.0,186.96,186.91,29.81404959]
["bitfinex","SOLUSD",1760981703545,39.18049341,186.92,186.91,29.81404959]
["bitfinex","SOLUSD",1760981704189,28.3040182,186.92,186.91,29.81404959]
["bitfinex","SOLUSD",1760981704677,22.88,186.92,186.91,30.48404959]
["bitfinex","SOLUSD",1760981705062,22.88,186.92,186.91,29.81404959]
["bitfinex","SOLUSD",1760981705380,22.88,186.92,186.91,30.48404959]
["bitfinex","SOLUSD",1760981705587,27.24517547,186.92,186.91,30.48404959]
["bitfinex","SOLUSD",1760981705881,22.88,186.92,186.91,30.48404959]
["bitfinex","SOLUSD",1760981706284,22.88,186.92,186.91,29.81404959]
["bitfinex","SOLUSD",1760981706579,22.88,186.92,186.91,30.48404959]
["bitfinex","SOLUSD",1760981706771,22.88,186.93,186.91,30.48404959]
["bitfinex","SOLUSD",1760981706977,16.30049341,186.97,186.92,0.67]
["bitfinex","SOLUSD",1760981707281,22.88,186.96,186.92,0.67]
["bitfinex","SOLUSD",1760981707484,4.3988665,186.98,186.93,5.4240182]
["bitfinex","SOLUSD",1760981707668,16.30049341,187.01,186.95,5.4240182]
["bitfinex","SOLUSD",1760981707874,10.87647521,187.01,186.96,5.4240182]
["bitfinex","SOLUSD",1760981708086,19.86035541,187.01,186.95,10.77300873]
["bitfinex","SOLUSD",1760981708283,16.30049341,187.01,186.95,10.77300873]
["bitfinex","SOLUSD",1760981708584,16.30049341,187.01,186.96,0.67]
["bitfinex","SOLUSD",1760981708790,5.4240182,187.0,186.96,0.67]
["bitfinex","SOLUSD",1760981708993,5.4240182,186.99,186.93,6.0940182]
["bitfinex","SOLUSD",1760981709165,5.4240182,186.94,186.91,30.48404959]
["bitfinex","SOLUSD",1760981709491,22.88,186.95,186.91,30.48404959]
["bitfinex","SOLUSD",1760981709669,5.4240182,186.94,186.91,30.48404959]
["bitfinex","SOLUSD",1760981709877,22.88,186.93,186.92,0.68]
["bitfinex","SOLUSD",1760981710179,22.88,186.93,186.91,30.49404959]
["bitfinex","SOLUSD",1760981710490,22.88,186.93,186.91,29.81404959]
["bitfinex","SOLUSD",1760981710491,5.4240182,186.92,186.91,29.81404959]
["bitfinex","SOLUSD",1760981710674,16.30049341,186.92,186.91,29.81404959]
["bitfinex","SOLUSD",1760981711281,5.4240182,186.92,186.91,29.81404959]
["bitfinex","SOLUSD",1760981711484,28.3040182,186.93,186.91,29.81404959]
["bitfinex","SOLUSD",1760981711698,22.88,186.93,186.91,29.81404959]
["bitfinex","SOLUSD",1760981711865,22.88,186.93,186.92,0.68]
["bitfinex","SOLUSD",1760981712184,22.88,186.93,186.91,30.49404959]
["bitfinex","SOLUSD",1760981713078,28.3040182,186.93,186.91,29.81404959]
["bitfinex","SOLUSD",1760981713370,22.88,186.93,186.92,0.68]
["bitfinex","SOLUSD",1760981713574,28.3040182,186.97,186.92,0.68]
["bitfinex","SOLUSD",1760981713887,5.4240182,186.96,186.92,0.68]
["bitfinex","SOLUSD",1760981714196,5.4240182,186.93,186.91,29.81404959]
["bitfinex","SOLUSD",1760981714367,5.4240182,186.94,186.91,30.49404959]
["bitfinex","SOLUSD",1760981714686,5.4240182,186.93,186.91,29.81404959]
["bitfinex","SOLUSD",1760981715188,5.4240182,186.92,186.91,29.81404959]
["bitfinex","SOLUSD",1760981715777,16.96049341,186.92,186.91,29.81404959]
["bitfinex","SOLUSD",1760981717594,97.31037571,186.92,186.91,29.81404959]
["bitfinex","SOLUSD",1760981717766,10.87647521,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760981717970,3.96356342,186.91,186.9,0.81]
["bitfinex","SOLUSD",1760981718272,43.14405683,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760981718584,43.80405683,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760981718887,16.96049341,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760981719091,16.30049341,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760981719671,10.87647521,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760981719872,5.4240182,186.92,186.9,0.81]
["bitfinex","SOLUSD",1760981720186,10.87647521,186.92,186.9,0.1]
["bitfinex","SOLUSD",1760981720385,6.0840182,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760981721891,114.84049341,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760981723379,97.31066194,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760981724404,128.05812751,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760981727188,105.17812751,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760981727386,99.82795898,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760981728205,105.17812751,186.91,186.9,0.1]
["bitfinex","SOLUSD",1760981729200,105.17812751,186.91,186.85,30.07575758]
["bitfinex","SOLUSD",1760981729201,91.30049341,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981729512,122.04795898,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981729690,126.2625122,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981730695,50.6025122,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981731080,11.42201879,186.86,186.85,30.78575758]
["bitfinex","SOLUSD",1760981731280,10.87647521,186.91,186.85,41.56166232]
["bitfinex","SOLUSD",1760981731480,3.5465857,186.91,186.85,30.07575758]
["bitfinex","SOLUSD",1760981731685,5.4240182,186.87,186.85,30.07575758]
["bitfinex","SOLUSD",1760981732191,5.4240182,186.88,186.85,35.42758834]
["bitfinex","SOLUSD",1760981732373,0.66,186.9,186.86,0.71]
["bitfinex","SOLUSD",1760981732582,22.88,186.9,186.86,0.71]
["bitfinex","SOLUSD",1760981732783,75.0,186.95,186.86,6.1340182]
["bitfinex","SOLUSD",1760981733086,3.54862399,186.94,186.88,5.4240182]
["bitfinex","SOLUSD",1760981733292,3.54862399,186.94,186.85,48.80730469]
["bitfinex","SOLUSD",1760981733293,28.3040182,186.93,186.89,0.71]
["bitfinex","SOLUSD",1760981733490,3.54862399,186.92,186.89,6.06063302]
["bitfinex","SOLUSD",1760981733705,31.85264219,186.92,186.89,0.71]
["bitfinex","SOLUSD",1760981734004,5.4240182,186.9,186.86,6.06154971]
["bitfinex","SOLUSD",1760981734178,5.4240182,186.9,186.87,0.71]
["bitfinex","SOLUSD",1760981734592,5.4240182,186.91,186.87,0.71]
["bitfinex","SOLUSD",1760981735396,28.3040182,186.93,186.88,5.35102739]
["bitfinex","SOLUSD",1760981735606,28.3040182,186.93,186.89,0.71]
["bitfinex","SOLUSD",1760981736911,22.88,186.93,186.89,0.71]
["bitfinex","SOLUSD",1760981737905,22.88,186.9,186.89,0.71]
["bitfinex","SOLUSD",1760981738104,91.30049341,186.95,186.89,6.06074107]
["bitfinex","SOLUSD",1760981738309,3.55140773,186.94,186.9,6.1340182]
["bitfinex","SOLUSD",1760981738493,10.87647521,186.96,186.91,6.1340182]
["bitfinex","SOLUSD",1760981738684,10.87647521,186.96,186.89,18.72759376]
["bitfinex","SOLUSD",1760981738879,10.87647521,186.96,186.9,6.1340182]
["bitfinex","SOLUSD",1760981739090,39.18049341,186.96,186.9,6.1340182]
["bitfinex","SOLUSD",1760981739284,16.30049341,186.95,186.9,6.06027422]
["bitfinex","SOLUSD",1760981739485,16.30049341,186.95,186.91,0.72]
["bitfinex","SOLUSD",1760981740184,10.87647521,186.95,186.91,0.72]
["bitfinex","SOLUSD",1760981740394,5.4240182,186.94,186.9,5.35027422]
["bitfinex","SOLUSD",1760981740592,16.30049341,186.95,186.91,0.72]
["bitfinex","SOLUSD",1760981740791,10.87647521,186.95,186.91,0.72]
["bitfinex","SOLUSD",1760981741289,22.88,186.95,186.91,0.72]
["bitfinex","SOLUSD",1760981741503,22.88,186.95,186.91,11.49398275]
["bitfinex","SOLUSD",1760981741820,22.88,186.95,186.91,6.06996455]
["bitfinex","SOLUSD",1760981742024,22.88,186.95,186.92,0.72]
["bitfinex","SOLUSD",1760981743020,22.88,186.95,186.93,0.72]
["bitfinex","SOLUSD",1760981743522,22.88,186.95,186.91,6.06996455]
["bitfinex","SOLUSD",1760981743726,22.88,186.95,186.92,0.72]
["bitfinex","SOLUSD",1760981744100,11.59647521,186.97,186.92,0.72]
["bitfinex","SOLUSD",1760981744101,10.87647521,186.97,186.92,0.72]
["bitfinex","SOLUSD",1760981744305,22.88,186.97,186.93,5.4240182]
["bitfinex","SOLUSD",1760981744506,10.87647521,186.99,186.94,6.1440182]
["bitfinex","SOLUSD",1760981744704,22.88,186.96,186.94,6.1440182]
["bitfinex","SOLUSD",1760981744997,9.65826032,187.01,186.95,6.1440182]
["bitfinex","SOLUSD",1760981745212,22.88,186.97,186.95,0.72]
["bitfinex","SOLUSD",1760981745709,9.65826032,187.01,186.96,6.06873769]
["bitfinex","SOLUSD",1760981745899,9.65826032,187.01,186.96,11.49275589]
["bitfinex","SOLUSD",1760981745900,4.23424212,187.01,186.96,11.49275589]
["bitfinex","SOLUSD",1760981746222,22.88,186.98,186.97,0.72]
["bitfinex","SOLUSD",1760981746804,22.88,187.0,186.97,0.72]
["bitfinex","SOLUSD",1760981747224,22.88,187.0,186.97,6.1440182]
["bitfinex","SOLUSD",1760981747393,22.88,187.0,186.98,0.72]
["bitfinex","SOLUSD",1760981747598,22.88,187.01,186.99,5.34787956]
["bitfinex","SOLUSD",1760981748013,22.88,187.01,187.0,0.72]
["bitfinex","SOLUSD",1760981748819,4.33217371,187.02,187.0,0.72]
["bitfinex","SOLUSD",1760981749015,22.88,187.01,187.0,0.72]
["bitfinex","SOLUSD",1760981749209,28.3040182,187.01,186.95,10.773042]
["bitfinex","SOLUSD",1760981749798,28.3040182,187.01,186.96,0.72]
["bitfinex","SOLUSD",1760981750406,28.3040182,187.01,186.95,10.773042]
["bitfinex","SOLUSD",1760981750407,5.4240182,186.97,186.92,6.06980546]
["bitfinex","SOLUSD",1760981750808,5.4240182,186.97,186.93,0.72]
["bitfinex","SOLUSD",1760981751125,22.88,186.97,186.94,5.4240182]
["bitfinex","SOLUSD",1760981751423,22.88,186.99,186.95,5.4240182]
["bitfinex","SOLUSD",1760981751624,22.88,186.99,186.96,10.77275589]
["bitfinex","SOLUSD",1760981751835,22.88,186.99,186.97,0.72]
["bitfinex","SOLUSD",1760981754021,22.88,186.99,186.97,6.0684375]
["bitfinex","SOLUSD",1760981754624,22.88,186.99,186.97,5.3484375]
["bitfinex","SOLUSD",1760981754827,22.88,186.99,186.98,0.72]
["bitfinex","SOLUSD",1760981757606,22.88,186.99,186.97,5.3484375]
["bitfinex","SOLUSD",1760981757813,22.88,186.99,186.97,6.0684375]
["bitfinex","SOLUSD",1760981758319,22.88,186.99,186.97,5.3484375]
["bitfinex","SOLUSD",1760981758523,22.88,186.99,186.98,0.72]
["bitfinex","SOLUSD",1760981758824,22.88,186.99,186.97,5.3484375]
["bitfinex","SOLUSD",1760981759029,22.88,186.99,186.97,6.0684375]
["bitfinex","SOLUSD",1760981759536,22.88,186.99,186.98,0.72]
["bitfinex","SOLUSD",1760981759829,22.88,186.99,186.97,6.0684375]
["bitfinex","SOLUSD",1760981760406,29.0240182,186.99,186.95,5.34894734]
["bitfinex","SOLUSD",1760981760625,0.72,186.98,186.95,5.34894734]
["bitfinex","SOLUSD",1760981760820,0.72,186.98,186.94,61.8]
["bitfinex","SOLUSD",1760981761025,5.4240182,186.97,186.94,61.8]
["bitfinex","SOLUSD",1760981761215,5.4240182,186.97,186.94,67.14924209]
["bitfinex","SOLUSD",1760981761515,22.88,186.98,186.95,0.72]
["bitfinex","SOLUSD",1760981762118,28.3040182,186.98,186.94,67.14924209]
["bitfinex","SOLUSD",1760981762315,6.1440182,186.98,186.94,67.86924209]
["bitfinex","SOLUSD",1760981762514,0.72,186.97,186.94,61.8]
["bitfinex","SOLUSD",1760981763035,0.72,186.97,186.89,26.75297146]
["bitfinex","SOLUSD",1760981763036,31.01061816,186.95,186.89,0.72]
["bitfinex","SOLUSD",1760981763230,8.13061816,186.94,186.89,0.72]
["bitfinex","SOLUSD",1760981763429,8.13061816,186.93,186.89,0.72]
["bitfinex","SOLUSD",1760981763820,8.13061816,186.92,186.87,6.07131374]
["bitfinex","SOLUSD",1760981764031,8.13061816,186.92,186.87,0.72]
["bitfinex","SOLUSD",1760981764032,8.13061816,186.91,186.87,0.72]
["bitfinex","SOLUSD",1760981764414,8.13061816,186.88,186.85,30.07575758]
["bitfinex","SOLUSD",1760981764933,8.13061816,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981765341,42.60709337,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981765637,19.72709337,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981765829,25.07869349,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981766824,8.13061816,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981769330,10.87647521,186.87,186.85,30.07575758]
["bitfinex","SOLUSD",1760981769525,8.13061816,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981770619,25.04869349,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981770818,22.88,186.87,186.85,30.07575758]
["bitfinex","SOLUSD",1760981771025,8.13061816,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981771223,8.82061816,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981771547,8.13061816,186.87,186.85,30.07575758]
["bitfinex","SOLUSD",1760981771729,22.88,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981771928,8.13061816,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981772323,31.01061816,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981772528,41.88709337,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981772728,42.57709337,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981773126,25.04869349,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981773332,11.56647521,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981773532,19.69709337,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981774730,25.04869349,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981775860,19.69709337,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981776256,11.56647521,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981776442,19.00709337,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981776641,19.68709337,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981778030,25.03869349,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981778628,32.09830393,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981779273,26.74670381,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981780144,32.09830393,186.86,186.85,30.07575758]
["bitfinex","SOLUSD",1760981782242,108.75647521,186.8,186.79,30.33746556]
["bitfinex","SOLUSD",1760981782460,116.88709337,186.8,186.79,30.33746556]
["bitfinex","SOLUSD",1760981782641,117.56709337,186.8,186.79,30.33746556]
["bitfinex","SOLUSD",1760981783667,124.62670381,186.8,186.79,30.33746556]
["bitfinex","SOLUSD",1760981784038,129.98002286,186.8,186.79,30.33746556]
["bitfinex","SOLUSD",1760981785158,10.87647521,186.79,186.78,0.1]
["bitfinex","SOLUSD",1760981785351,85.87647521,186.74,186.73,30.59917355]
["bitfinex","SOLUSD",1760981785559,94.00709337,186.74,186.73,30.59917355]
["bitfinex","SOLUSD",1760981785747,94.68709337,186.74,186.73,30.59917355]
["bitfinex","SOLUSD",1760981786152,104.3047597,186.74,186.73,30.59917355]
["bitfinex","SOLUSD",1760981786969,96.17414154,186.74,186.73,30.59917355]
["bitfinex","SOLUSD",1760981787176,98.94972061,186.74,186.73,30.59917355]
["bitfinex","SOLUSD",1760981787461,98.44972061,186.74,186.73,30.59917355]
["bitfinex","SOLUSD",1760981787777,103.8047597,186.74,186.73,30.59917355]
["bitfinex","SOLUSD",1760981788068,90.31910245,186.74,186.73,30.59917355]
["bitfinex","SOLUSD",1760981788252,103.8047597,186.74,186.73,30.59917355]
["bitfinex","SOLUSD",1760981789778,110.86437014,186.74,186.73,30.59917355]
["bitfinex","SOLUSD",1760981789956,126.98083848,186.74,186.73,30.59917355]
["bitfinex","SOLUSD",1760981790278,110.86437014,186.74,186.73,30.59917355]
["bitfinex","SOLUSD",1760981792142,114.11208789,186.72,186.71,0.1]
["bitfinex","SOLUSD",1760981792445,129.30231649,186.72,186.71,0.1]
["bitfinex","SOLUSD",1760981792652,129.98231649,186.72,186.71,0.1]
["bitfinex","SOLUSD",1760981793262,24.88202027,186.71,186.7,30.0]
["bitfinex","SOLUSD",1760981793467,33.69263843,186.71,186.7,30.0]
["bitfinex","SOLUSD",1760981794254,39.04853795,186.71,186.7,30.0]
["bitfinex","SOLUSD",1760981794556,33.69263843,186.71,186.7,30.0]
["bitfinex","SOLUSD",1760981794775,39.04853795,186.71,186.7,30.0]
["bitfinex","SOLUSD",1760981795946,33.69263843,186.71,186.7,30.0]
["bitfinex","SOLUSD",1760981796147,26.74670381,186.71,186.7,30.0]
["bitfinex","SOLUSD",1760981796570,32.10260333,186.71,186.7,30.0]
["bitfinex","SOLUSD",1760981797174,36.02865729,186.71,186.7,30.0]
["bitfinex","SOLUSD",1760981797968,42.97459191,186.71,186.7,30.0]
["bitfinex","SOLUSD",1760981798179,59.09103695,186.71,186.7,30.0]
["bitfinex","SOLUSD",1760981798549,55.16760411,186.71,186.7,27.0]
["bitfinex","SOLUSD",1760981799380,130.16760411,186.71,186.7,27.0]
["bitfinex","SOLUSD",1760981800272,19.00709337,186.67,186.66,30.86088154]
["bitfinex","SOLUSD",1760981800471,24.36414056,186.67,186.66,30.86088154]
["bitfinex","SOLUSD",1760981800657,19.67709337,186.67,186.66,30.86088154]
["bitfinex","SOLUSD",1760981801260,25.03414056,186.67,186.66,30.86088154]
["bitfinex","SOLUSD",1760981801489,107.99339097,186.67,186.66,30.86088154]
["bitfinex","SOLUSD",1760981801676,114.03968562,186.67,186.66,30.86088154]
["bitfinex","SOLUSD",1760981803158,105.90906746,186.67,186.66,30.86088154]
["bitfinex","SOLUSD",1760981803357,114.03968562,186.67,186.66,30.86088154]
["bitfinex","SOLUSD",1760981803564,108.01263843,186.67,186.66,30.86088154]
["bitfinex","SOLUSD",1760981803884,114.03968562,186.67,186.66,30.86088154]
["bitfinex","SOLUSD",1760981804088,114.03968562,186.67,186.66,31.54088154]
["bitfinex","SOLUSD",1760981804089,15.1902286,186.67,186.66,31.54088154]
["bitfinex","SOLUSD",1760981804263,15.1902286,186.67,186.66,30.86088154]
["bitfinex","SOLUSD",1760981804264,8.13061816,186.67,186.66,30.86088154]
["bitfinex","SOLUSD",1760981805162,100.03414056,186.67,186.66,30.86088154]
["bitfinex","SOLUSD",1760981805762,107.093751,186.67,186.66,30.86088154]
["bitfinex","SOLUSD",1760981806861,92.93608565,186.67,186.66,30.86088154]
["bitfinex","SOLUSD",1760981807071,107.093751,186.67,186.66,30.86088154]
["bitfinex","SOLUSD",1760981810893,101.06670381,186.67,186.66,30.86088154]
["bitfinex","SOLUSD",1760981811187,101.73670381,186.67,186.66,30.86088154]
["bitfinex","SOLUSD",1760981811692,107.093751,186.67,186.66,30.86088154]
["bitfinex","SOLUSD",1760981814887,75.0,186.62,186.6,31.12258953]
["bitfinex","SOLUSD",1760981815075,8.13061816,186.61,186.6,31.12258953]
["bitfinex","SOLUSD",1760981815686,8.13061816,186.61,186.6,31.80258953]
["bitfinex","SOLUSD",1760981815884,8.13061816,186.62,186.6,31.80258953]
["bitfinex","SOLUSD",1760981816089,8.13061816,186.62,186.61,0.68]
["bitfinex","SOLUSD",1760981816902,31.01061816,186.63,186.61,0.68]
["bitfinex","SOLUSD",1760981817798,22.88,186.63,186.61,0.68]
["bitfinex","SOLUSD",1760981818102,8.13061816,186.62,186.61,0.68]
["bitfinex","SOLUSD",1760981819085,22.88,186.61,186.6,31.12258953]
["bitfinex","SOLUSD",1760981819287,8.13061816,186.62,186.6,31.12258953]
["bitfinex","SOLUSD",1760981819475,31.01061816,186.61,186.6,31.12258953]
["bitfinex","SOLUSD",1760981819677,94.67709337,186.61,186.6,31.12258953]
["bitfinex","SOLUSD",1760981819885,33.75647521,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981820085,41.88709337,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981820397,41.48608565,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981820577,48.94670381,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981820783,54.30719697,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981821299,54.30719697,186.55,186.54,32.06429752]
["bitfinex","SOLUSD",1760981821300,22.88,186.55,186.54,32.06429752]
["bitfinex","SOLUSD",1760981821700,8.13061816,186.58,186.54,37.42507782]
["bitfinex","SOLUSD",1760981821906,8.13061816,186.59,186.55,0.68]
["bitfinex","SOLUSD",1760981822106,8.13061816,186.6,186.55,0.68]
["bitfinex","SOLUSD",1760981822307,8.13061816,186.61,186.55,8.81061816]
["bitfinex","SOLUSD",1760981822806,8.13061816,186.6,186.56,0.68]
["bitfinex","SOLUSD",1760981823189,8.13061816,186.6,186.56,6.03994796]
["bitfinex","SOLUSD",1760981823517,75.0,186.65,186.56,6.03994796]
["bitfinex","SOLUSD",1760981823695,8.13061816,186.61,186.57,0.68]
["bitfinex","SOLUSD",1760981824692,5.44162096,186.61,186.57,0.68]
["bitfinex","SOLUSD",1760981825092,5.44162096,186.6,186.57,0.68]
["bitfinex","SOLUSD",1760981825300,5.44162096,186.6,186.55,0.68]
["bitfinex","SOLUSD",1760981825301,5.44162096,186.58,186.55,0.68]
["bitfinex","SOLUSD",1760981825506,5.44162096,186.56,186.55,0.68]
["bitfinex","SOLUSD",1760981825709,22.88,186.58,186.56,0.68]
["bitfinex","SOLUSD",1760981826006,5.44162096,186.57,186.56,0.68]
["bitfinex","SOLUSD",1760981827097,5.44162096,186.57,186.54,31.38429752]
["bitfinex","SOLUSD",1760981827098,5.44162096,186.57,186.54,32.06429752]
["bitfinex","SOLUSD",1760981827406,5.44162096,186.55,186.54,32.06429752]
["bitfinex","SOLUSD",1760981827609,5.44162096,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981827807,5.44162096,186.56,186.54,31.38429752]
["bitfinex","SOLUSD",1760981827989,5.44162096,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981828409,5.44162096,186.56,186.54,32.06429752]
["bitfinex","SOLUSD",1760981828610,22.88,186.57,186.55,0.68]
["bitfinex","SOLUSD",1760981828805,5.44162096,186.56,186.55,0.68]
["bitfinex","SOLUSD",1760981829690,5.44162096,186.56,186.54,31.38429752]
["bitfinex","SOLUSD",1760981829911,22.88,186.57,186.55,0.69]
["bitfinex","SOLUSD",1760981830801,22.88,186.57,186.54,31.38429752]
["bitfinex","SOLUSD",1760981831115,5.44162096,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981831986,75.0,186.56,186.54,31.38429752]
["bitfinex","SOLUSD",1760981832198,5.44162096,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981832812,5.44162096,186.55,186.54,32.07429752]
["bitfinex","SOLUSD",1760981833007,5.44162096,186.56,186.54,32.07429752]
["bitfinex","SOLUSD",1760981833211,5.44162096,186.56,186.55,0.69]
["bitfinex","SOLUSD",1760981834113,22.88,186.57,186.55,0.69]
["bitfinex","SOLUSD",1760981834114,28.32162096,186.57,186.55,0.69]
["bitfinex","SOLUSD",1760981834506,22.88,186.58,186.55,0.69]
["bitfinex","SOLUSD",1760981834726,28.32162096,186.58,186.55,0.69]
["bitfinex","SOLUSD",1760981835234,5.44162096,186.57,186.55,0.69]
["bitfinex","SOLUSD",1760981838014,22.88,186.58,186.55,0.69]
["bitfinex","SOLUSD",1760981838223,5.44162096,186.61,186.55,11.49211271]
["bitfinex","SOLUSD",1760981838543,5.44162096,186.58,186.55,0.69]
["bitfinex","SOLUSD",1760981838828,5.44162096,186.56,186.54,31.38429752]
["bitfinex","SOLUSD",1760981838994,5.44162096,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981840517,10.80211412,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981841219,3.56106329,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981841413,9.00268425,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981843511,5.44162096,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981843715,9.00268425,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981844024,32.58268425,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981844207,37.94317741,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981844721,32.58268425,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981844926,28.32162096,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981845721,28.32162096,186.55,186.54,32.10429752]
["bitfinex","SOLUSD",1760981846612,28.32162096,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981847509,44.55858933,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981847822,114.89809617,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981848225,120.25858933,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981848601,97.37858933,186.55,186.54,31.38429752]
["bitfinex","SOLUSD",1760981849242,97.37858933,186.55,186.48,1.73109136]
["bitfinex","SOLUSD",1760981849243,113.37006037,186.55,186.48,1.73109136]
["bitfinex","SOLUSD",1760981849526,75.0,186.37,186.36,32.16942149]
["bitfinex","SOLUSD",1760981849727,82.50141569,186.37,186.36,32.16942149]
["bitfinex","SOLUSD",1760981849928,30.38141569,186.37,186.36,32.88942149]
["bitfinex","SOLUSD",1760981850118,26.82622394,186.37,186.36,32.88942149]
["bitfinex","SOLUSD",1760981850313,3.22622394,186.37,186.36,32.88942149]
["bitfinex","SOLUSD",1760981851121,2.50622394,186.37,186.36,32.88942149]
["bitfinex","SOLUSD",1760981851340,1.06622394,186.37,186.36,32.88942149]
["bitfinex","SOLUSD",1760981851515,1.06622394,186.37,186.36,32.16942149]
["bitfinex","SOLUSD",1760981851715,3.5467412,186.39,186.36,32.16942149]
["bitfinex","SOLUSD",1760981852114,5.44162096,186.38,186.36,32.16942149]
["bitfinex","SOLUSD",1760981852315,5.44162096,186.37,186.36,32.16942149]
["bitfinex","SOLUSD",1760981852932,8.98836216,186.38,186.36,32.16942149]
["bitfinex","SOLUSD",1760981853112,9.68836216,186.38,186.36,32.16942149]
["bitfinex","SOLUSD",1760981853308,75.0,186.37,186.36,32.16942149]
["bitfinex","SOLUSD",1760981853535,3.5467412,186.37,186.36,32.16942149]
["bitfinex","SOLUSD",1760981854416,3.5467412,186.4,186.36,37.53537985]
["bitfinex","SOLUSD",1760981854643,9.65757254,186.42,186.36,37.53537985]
["bitfinex","SOLUSD",1760981854937,5.44162096,186.39,186.36,32.16942149]
["bitfinex","SOLUSD",1760981855315,5.44162096,186.39,186.36,37.53536767]
["bitfinex","SOLUSD",1760981855717,5.44162096,186.41,186.36,37.53536767]
["bitfinex","SOLUSD",1760981856238,5.44162096,186.41,186.36,32.16942149]
["bitfinex","SOLUSD",1760981856626,5.44162096,186.41,186.36,37.53528853]
["bitfinex","SOLUSD",1760981856815,5.44162096,186.4,186.36,37.53528853]
["bitfinex","SOLUSD",1760981857212,5.44162096,186.4,186.36,32.16942149]
["bitfinex","SOLUSD",1760981857633,5.44162096,186.38,186.36,32.16942149]
["bitfinex","SOLUSD",1760981858019,5.44162096,186.37,186.36,32.16942149]
["bitfinex","SOLUSD",1760981858226,22.88,186.39,186.36,32.16942149]
["bitfinex","SOLUSD",1760981858425,5.44162096,186.37,186.36,32.16942149]
["bitfinex","SOLUSD",1760981858625,8.97119532,186.37,186.36,32.16942149]
["bitfinex","SOLUSD",1760981858838,31.85119532,186.37,186.36,32.16942149]
["bitfinex","SOLUSD",1760981859019,32.55119532,186.37,186.36,32.16942149]
["bitfinex","SOLUSD",1760981859224,27.10957436,186.37,186.3,32.43112948]
["bitfinex","SOLUSD",1760981859529,5.44162096,186.31,186.3,32.43112948]
["bitfinex","SOLUSD",1760981859728,75.0,186.34,186.31,0.68]
["bitfinex","SOLUSD",1760981859927,22.88,186.32,186.31,0.68]
["bitfinex","SOLUSD",1760981860128,22.88,186.34,186.3,32.43112948]
["bitfinex","SOLUSD",1760981860332,97.88,186.34,186.3,32.43112948]
["bitfinex","SOLUSD",1760981860630,28.32162096,186.32,186.31,0.68]
["bitfinex","SOLUSD",1760981860831,28.32162096,186.32,186.3,32.43112948]
["bitfinex","SOLUSD",1760981861034,5.44162096,186.31,186.3,32.43112948]
["bitfinex","SOLUSD",1760981861340,5.44162096,186.31,186.3,0.17729781]
["bitfinex","SOLUSD",1760981862821,5.44162096,186.31,186.3,0.85729781]
["bitfinex","SOLUSD",1760981863022,75.0,186.32,186.3,0.85729781]
["bitfinex","SOLUSD",1760981863023,22.88,186.32,186.3,0.85729781]
["bitfinex","SOLUSD",1760981863234,5.44162096,186.31,186.3,0.85729781]
["bitfinex","SOLUSD",1760981863444,28.32162096,186.31,186.3,0.85729781]
["bitfinex","SOLUSD",1760981863630,22.88,186.31,186.3,0.85729781]
["bitfinex","SOLUSD",1760981863946,5.44162096,186.33,186.3,0.85729781]
["bitfinex","SOLUSD",1760981864250,5.44162096,186.33,186.31,0.68]
["bitfinex","SOLUSD",1760981864447,22.88,186.32,186.31,0.68]
["bitfinex","SOLUSD",1760981864625,5.44162096,186.36,186.31,6.12162096]
["bitfinex","SOLUSD",1760981864832,5.49992241,186.36,186.31,6.12162096]
["bitfinex","SOLUSD",1760981865144,5.49992241,186.36,186.32,0.68]
["bitfinex","SOLUSD",1760981865448,5.49992241,186.36,186.32,6.04690567]
["bitfinex","SOLUSD",1760981865751,5.44162096,186.35,186.32,0.68]
["bitfinex","SOLUSD",1760981865922,0.05830145,186.36,186.31,5.36738627]
["bitfinex","SOLUSD",1760981865923,0.05830145,186.34,186.33,0.68]
["bitfinex","SOLUSD",1760981866128,0.05830145,186.34,186.33,6.12162096]
["bitfinex","SOLUSD",1760981866530,5.49992241,186.34,186.31,6.04738627]
["bitfinex","SOLUSD",1760981866735,0.05830145,186.34,186.32,0.68]
["bitfinex","SOLUSD",1760981867344,5.49992241,186.34,186.32,0.68]
["bitfinex","SOLUSD",1760981868446,5.44162096,186.33,186.3,5.54497848]
["bitfinex","SOLUSD",1760981868628,5.44162096,186.33,186.32,0.62169856]
["bitfinex","SOLUSD",1760981868826,5.44162096,186.33,186.3,5.54497848]
["bitfinex","SOLUSD",1760981869231,5.44162096,186.32,186.3,0.17729781]
["bitfinex","SOLUSD",1760981870149,5.44162096,186.31,186.3,0.17729781]
["bitfinex","SOLUSD",1760981871347,3.51714461,186.33,186.3,0.85729781]
["bitfinex","SOLUSD",1760981871650,22.88,186.31,186.3,0.85729781]
["bitfinex","SOLUSD",1760981871851,22.88,186.31,186.3,0.17729781]
["bitfinex","SOLUSD",1760981872043,5.44162096,186.34,186.3,5.54498433]
["bitfinex","SOLUSD",1760981872240,22.88,186.36,186.3,5.54498433]
["bitfinex","SOLUSD",1760981872444,5.44162096,186.31,186.3,0.17729781]
["bitfinex","SOLUSD",1760981872838,5.44162096,186.31,186.3,0.85729781]
["bitfinex","SOLUSD",1760981873038,5.44162096,186.32,186.3,0.85729781]
["bitfinex","SOLUSD",1760981873255,5.44162096,186.32,186.31,0.68]
["bitfinex","SOLUSD",1760981873759,5.44162096,186.32,186.3,0.17729781]
["bitfinex","SOLUSD",1760981874062,3.51817106,186.32,186.3,0.85729781]
["bitfinex","SOLUSD",1760981874236,8.95979202,186.32,186.3,0.85729781]
["bitfinex","SOLUSD",1760981874555,3.51817106,186.33,186.3,0.17729781]
["bitfinex","SOLUSD",1760981874747,5.44162096,186.31,186.3,0.85729781]
["bitfinex","SOLUSD",1760981874950,3.51817106,186.33,186.3,0.85729781]
["bitfinex","SOLUSD",1760981874951,8.95979202,186.33,186.31,0.68]
["bitfinex","SOLUSD",1760981875161,5.44162096,186.32,186.31,0.68]
["bitfinex","SOLUSD",1760981876350,5.44162096,186.32,186.3,0.17729781]
["bitfinex","SOLUSD",1760981876550,5.44162096,186.32,186.3,0.85729781]
["bitfinex","SOLUSD",1760981876961,5.44162096,186.31,186.3,0.85729781]
["bitfinex","SOLUSD",1760981877150,5.44162096,186.31,186.3,0.17729781]
["bitfinex","SOLUSD",1760981877946,5.44162096,186.31,186.3,0.85729781]
["bitfinex","SOLUSD",1760981878550,22.88,186.32,186.3,0.85729781]
["bitfinex","SOLUSD",1760981878752,22.88,186.32,186.31,0.68]
["bitfinex","SOLUSD",1760981879252,28.32162096,186.32,186.31,0.68]
["bitfinex","SOLUSD",1760981879457,5.44162096,186.32,186.31,0.68]
["bitfinex","SOLUSD",1760981880568,8.96268055,186.33,186.31,0.68]
["bitfinex","SOLUSD",1760981881773,3.52105959,186.33,186.31,0.68]
["bitfinex","SOLUSD",1760981881971,4.44149898,186.41,186.32,5.44162096]
["bitfinex","SOLUSD",1760981882141,7.78445976,186.42,186.33,5.44162096]
["bitfinex","SOLUSD",1760981882343,5.44162096,186.38,186.34,0.68]
["bitfinex","SOLUSD",1760981882644,8.88605187,186.42,186.34,0.68]
["bitfinex","SOLUSD",1760981882645,5.44162096,186.35,186.34,0.68]
["bitfinex","SOLUSD",1760981883160,5.44162096,186.36,186.34,0.68]
["bitfinex","SOLUSD",1760981884166,5.44162096,186.35,186.34,0.68]
["bitfinex","SOLUSD",1760981884352,5.44162096,186.35,186.31,0.68]
["bitfinex","SOLUSD",1760981884552,5.44162096,186.35,186.3,0.17729781]
["bitfinex","SOLUSD",1760981884553,5.44162096,186.33,186.32,0.68]
["bitfinex","SOLUSD",1760981884753,8.18578649,186.34,186.32,0.68]
["bitfinex","SOLUSD",1760981885271,3.52176768,186.36,186.32,0.68]
["bitfinex","SOLUSD",1760981885456,8.18578649,186.35,186.32,0.68]
["bitfinex","SOLUSD",1760981885657,31.06578649,186.36,186.32,6.04710869]
["bitfinex","SOLUSD",1760981885857,31.06578649,186.39,186.33,8.18578649]
["bitfinex","SOLUSD",1760981886058,31.06578649,186.39,186.34,8.18578649]
["bitfinex","SOLUSD",1760981886365,31.06578649,186.39,186.34,0.68]
["bitfinex","SOLUSD",1760981886561,8.18578649,186.38,186.35,0.68]
["bitfinex","SOLUSD",1760981886755,22.88,186.39,186.35,0.68]
["bitfinex","SOLUSD",1760981886966,8.18578649,186.38,186.35,0.68]
["bitfinex","SOLUSD",1760981887263,11.72137014,186.38,186.35,0.68]
["bitfinex","SOLUSD",1760981887969,8.18578649,186.38,186.35,0.68]
["bitfinex","SOLUSD",1760981888270,8.18578649,186.37,186.35,0.68]
["bitfinex","SOLUSD",1760981889146,8.18578649,186.36,186.35,0.68]
["bitfinex","SOLUSD",1760981889345,8.18578649,186.36,186.32,5.3670757]
["bitfinex","SOLUSD",1760981889868,22.88,186.39,186.33,0.72]
["bitfinex","SOLUSD",1760981890077,8.18578649,186.34,186.3,0.89729781]
["bitfinex","SOLUSD",1760981890266,0.71,186.38,186.3,0.89729781]
["bitfinex","SOLUSD",1760981890267,8.18578649,186.32,186.31,0.72]
["bitfinex","SOLUSD",1760981890654,22.88,186.35,186.31,0.72]
["bitfinex","SOLUSD",1760981890865,8.18578649,186.35,186.31,0.72]
["bitfinex","SOLUSD",1760981891258,3.54517464,186.36,186.31,0.72]
["bitfinex","SOLUSD",1760981891667,3.54517464,186.36,186.32,8.18578649]
["bitfinex","SOLUSD",1760981891872,22.88,186.38,186.33,5.3668223]
["bitfinex","SOLUSD",1760981892073,3.54517464,186.37,186.33,14.27260879]
["bitfinex","SOLUSD",1760981892283,3.54517464,186.37,186.34,0.72]
["bitfinex","SOLUSD",1760981893176,3.54517464,186.36,186.34,0.72]
["bitfinex","SOLUSD",1760981893384,3.54517464,186.38,186.34,8.90578649]
["bitfinex","SOLUSD",1760981893682,3.54517464,186.37,186.34,8.90578649]
["bitfinex","SOLUSD",1760981893874,3.54517464,186.38,186.35,6.08624631]
["bitfinex","SOLUSD",1760981894081,8.18578649,186.39,186.35,6.08624631]
["bitfinex","SOLUSD",1760981894380,8.18578649,186.39,186.36,0.72]
["bitfinex","SOLUSD",1760981894576,11.73096113,186.39,186.36,0.72]
["bitfinex","SOLUSD",1760981895178,8.18578649,186.37,186.31,11.59647521]
["bitfinex","SOLUSD",1760981895515,8.18578649,186.35,186.32,0.72]
["bitfinex","SOLUSD",1760981895787,8.18578649,186.36,186.32,0.72]
["bitfinex","SOLUSD",1760981896173,8.18578649,186.34,186.3,0.17729781]
["bitfinex","SOLUSD",1760981896360,0.71,186.36,186.3,0.17729781]
["bitfinex","SOLUSD",1760981896361,8.18578649,186.33,186.3,0.17729781]
["bitfinex","SOLUSD",1760981897570,8.18578649,186.32,186.3,0.17729781]
["bitfinex","SOLUSD",1760981898472,8.18578649,186.33,186.3,0.89729781]
["bitfinex","SOLUSD",1760981898795,8.18578649,186.34,186.3,0.89729781]
["bitfinex","SOLUSD",1760981899164,28.95570365,186.37,186.3,0.89729781]
["bitfinex","SOLUSD",1760981899165,8.18578649,186.33,186.3,0.89729781]
["bitfinex","SOLUSD",1760981899899,8.18578649,186.32,186.3,0.17729781]
["bitfinex","SOLUSD",1760981900278,8.18578649,186.32,186.3,0.89729781]
["bitfinex","SOLUSD",1760981901082,8.18578649,186.31,186.3,0.17729781]
["bitfinex","SOLUSD",1760981901487,26.43332275,186.31,186.3,0.17729781]
["bitfinex","SOLUSD",1760981901688,34.61910924,186.31,186.3,0.17729781]
["bitfinex","SOLUSD",1760981902072,31.06578649,186.31,186.3,0.17729781]
["bitfinex","SOLUSD",1760981902682,34.61974051,186.31,186.3,0.17729781]
["bitfinex","SOLUSD",1760981905104,35.32974051,186.31,186.3,0.17729781]
["bitfinex","SOLUSD",1760981905470,34.61974051,186.31,186.3,0.17729781]
["bitfinex","SOLUSD",1760981905777,35.32974051,186.31,186.3,0.17729781]
["bitfinex","SOLUSD",1760981906284,34.61974051,186.31,186.3,0.17729781]
["bitfinex","SOLUSD",1760981907301,40.69713893,186.31,186.3,0.17729781]
["bitfinex","SOLUSD",1760981908885,22.88,186.25,186.24,32.69283747]
["bitfinex","SOLUSD",1760981909072,31.06578649,186.25,186.24,32.69283747]
["bitfinex","SOLUSD",1760981910075,37.144914,186.25,186.24,32.69283747]
["bitfinex","SOLUSD",1760981910796,22.88,186.21,186.2,30.0]
["bitfinex","SOLUSD",1760981911003,106.06578649,186.21,186.2,30.0]
["bitfinex","SOLUSD",1760981911295,106.77578649,186.21,186.2,30.0]
["bitfinex","SOLUSD",1760981911685,112.14606735,186.21,186.2,29.5]
["bitfinex","SOLUSD",1760981912387,106.06578649,186.21,186.2,29.5]
["bitfinex","SOLUSD",1760981912588,31.06578649,186.21,186.2,29.5]
["bitfinex","SOLUSD",1760981913181,28.25028086,186.21,186.2,29.5]
["bitfinex","SOLUSD",1760981913497,112.14606735,186.21,186.2,29.5]
["bitfinex","SOLUSD",1760981915002,120.33185384,186.21,186.2,29.5]
["bitfinex","SOLUSD",1760981915177,120.33185384,186.21,186.18,32.95454545]
["bitfinex","SOLUSD",1760981915178,75.0,186.19,186.17,0.1]
["bitfinex","SOLUSD",1760981915378,8.18578649,186.04,186.0,501.0]
["bitfinex","SOLUSD",1760981915601,83.18578649,186.04,186.0,501.0]
["bitfinex","SOLUSD",1760981915980,8.86578649,186.04,186.0,501.0]
["bitfinex","SOLUSD",1760981916180,83.18578649,186.04,186.0,501.0]
["bitfinex","SOLUSD",1760981916404,20.20808621,186.1,186.03,14.04348914]
["bitfinex","SOLUSD",1760981916405,75.68,186.1,186.03,14.04348914]
["bitfinex","SOLUSD",1760981916696,8.18578649,186.08,186.04,0.72]
["bitfinex","SOLUSD",1760981916884,8.18578649,186.09,186.04,0.72]
["bitfinex","SOLUSD",1760981917489,8.18578649,186.08,186.04,0.72]
["bitfinex","SOLUSD",1760981917686,8.18578649,186.09,186.04,0.72]
["bitfinex","SOLUSD",1760981918095,8.18578649,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1760981918286,8.18578649,186.08,186.04,6.09501174]
["bitfinex","SOLUSD",1760981918489,8.18578649,186.08,186.05,0.72]
["bitfinex","SOLUSD",1760981918703,8.18578649,186.09,186.05,0.72]
["bitfinex","SOLUSD",1760981919011,22.88,186.11,186.05,0.72]
["bitfinex","SOLUSD",1760981919182,8.18578649,186.09,186.05,0.72]
["bitfinex","SOLUSD",1760981919576,22.88,186.11,186.05,0.72]
["bitfinex","SOLUSD",1760981919577,8.18578649,186.08,186.05,0.72]
["bitfinex","SOLUSD",1760981919779,8.18578649,186.08,186.05,6.09473196]
["bitfinex","SOLUSD",1760981919994,22.88,186.11,186.03,13.32348914]
["bitfinex","SOLUSD",1760981919995,8.18578649,186.06,186.03,13.32348914]
["bitfinex","SOLUSD",1760981920202,8.18578649,186.05,186.03,19.40894942]
["bitfinex","SOLUSD",1760981920399,28.92318254,186.11,186.04,0.71]
["bitfinex","SOLUSD",1760981920400,8.18578649,186.07,186.04,0.71]
["bitfinex","SOLUSD",1760981920698,8.18578649,186.08,186.04,0.71]
["bitfinex","SOLUSD",1760981921075,22.88,186.11,186.04,0.71]
["bitfinex","SOLUSD",1760981921280,31.06578649,186.11,186.04,0.71]
["bitfinex","SOLUSD",1760981921480,8.18578649,186.09,186.04,0.71]
["bitfinex","SOLUSD",1760981921893,22.88,186.11,186.04,0.71]
["bitfinex","SOLUSD",1760981921894,8.18578649,186.11,186.05,26.99793376]
["bitfinex","SOLUSD",1760981922391,8.18578649,186.11,186.06,0.71]
["bitfinex","SOLUSD",1760981922580,8.18578649,186.09,186.06,0.71]
["bitfinex","SOLUSD",1760981923076,8.18578649,186.07,186.03,13.32348914]
["bitfinex","SOLUSD",1760981923280,8.18578649,186.04,186.03,13.32348914]
["bitfinex","SOLUSD",1760981923698,8.18578649,186.04,186.03,14.03348914]
["bitfinex","SOLUSD",1760981923899,8.18578649,186.04,186.03,13.32348914]
["bitfinex","SOLUSD",1760981924104,8.18578649,186.06,186.03,14.03348914]
["bitfinex","SOLUSD",1760981924399,4.31497373,186.15,186.04,8.89578649]
["bitfinex","SOLUSD",1760981924702,8.18578649,186.11,186.05,8.18578649]
["bitfinex","SOLUSD",1760981924903,8.18578649,186.1,186.05,0.71]
["bitfinex","SOLUSD",1760981925090,8.18578649,186.1,186.06,0.71]
["bitfinex","SOLUSD",1760981925495,8.18578649,186.07,186.03,13.32348914]
["bitfinex","SOLUSD",1760981925701,8.18578649,186.04,186.03,13.32348914]
["bitfinex","SOLUSD",1760981925892,8.18578649,186.07,186.04,0.71]
["bitfinex","SOLUSD",1760981926086,4.16699665,186.12,186.04,6.08505773]
["bitfinex","SOLUSD",1760981926087,8.18578649,186.08,186.04,6.08505773]
["bitfinex","SOLUSD",1760981926289,8.18578649,186.08,186.04,0.71]
["bitfinex","SOLUSD",1760981926500,8.18578649,186.07,186.05,0.71]
["bitfinex","SOLUSD",1760981926799,8.18578649,186.06,186.05,0.71]
["bitfinex","SOLUSD",1760981926999,8.18578649,186.06,186.03,13.32348914]
["bitfinex","SOLUSD",1760981927180,28.2537522,186.09,186.03,13.32348914]
["bitfinex","SOLUSD",1760981927181,8.18578649,186.04,186.03,13.32348914]
["bitfinex","SOLUSD",1760981927377,28.2537522,186.09,186.03,13.32348914]
["bitfinex","SOLUSD",1760981927595,8.18578649,186.05,186.04,0.71]
["bitfinex","SOLUSD",1760981927798,75.0,186.13,186.04,0.71]
["bitfinex","SOLUSD",1760981927997,3.49443083,186.12,186.07,8.18578649]
["bitfinex","SOLUSD",1760981928306,3.49443083,186.14,186.08,8.18578649]
["bitfinex","SOLUSD",1760981928499,8.18578649,186.15,186.06,0.71]
["bitfinex","SOLUSD",1760981928694,8.18578649,186.14,186.08,8.18578649]
["bitfinex","SOLUSD",1760981928888,8.18578649,186.13,186.07,8.18578649]
["bitfinex","SOLUSD",1760981929090,8.18578649,186.13,186.06,0.71]
["bitfinex","SOLUSD",1760981929313,22.88,186.14,186.08,8.18578649]
["bitfinex","SOLUSD",1760981929502,3.49443083,186.13,186.08,8.18578649]
["bitfinex","SOLUSD",1760981929806,3.49443083,186.15,186.11,8.18578649]
["bitfinex","SOLUSD",1760981930109,8.18578649,186.17,186.1,8.18578649]
["bitfinex","SOLUSD",1760981930282,3.49416487,186.17,186.11,8.89578649]
["bitfinex","SOLUSD",1760981930483,3.49416487,186.17,186.13,8.18578649]
["bitfinex","SOLUSD",1760981930700,3.49416487,186.21,186.16,8.18578649]
["bitfinex","SOLUSD",1760981931019,4.44244253,186.26,186.17,8.89578649]
["bitfinex","SOLUSD",1760981931020,3.49416487,186.26,186.17,8.89578649]
["bitfinex","SOLUSD",1760981931306,8.18578649,186.24,186.17,8.89578649]
["bitfinex","SOLUSD",1760981931516,8.18578649,186.22,186.15,0.71]
["bitfinex","SOLUSD",1760981931690,0.67,186.24,186.15,0.71]
["bitfinex","SOLUSD",1760981931691,8.18578649,186.21,186.15,0.71]
["bitfinex","SOLUSD",1760981932111,11.67995136,186.22,186.15,8.89578649]
["bitfinex","SOLUSD",1760981932410,11.67995136,186.23,186.16,8.18578649]
["bitfinex","SOLUSD",1760981932596,31.06578649,186.23,186.17,0.71]
["bitfinex","SOLUSD",1760981932809,3.49416487,186.22,186.17,0.71]
["bitfinex","SOLUSD",1760981933393,11.67995136,186.22,186.17,0.71]
["bitfinex","SOLUSD",1760981933890,3.49416487,186.22,186.17,0.71]
["bitfinex","SOLUSD",1760981934087,3.49416487,186.22,186.17,8.89578649]
["bitfinex","SOLUSD",1760981934500,3.49416487,186.22,186.18,0.71]
["bitfinex","SOLUSD",1760981935208,3.49416487,186.22,186.21,8.18578649]
["bitfinex","SOLUSD",1760981935506,4.44244253,186.28,186.21,8.18578649]
["bitfinex","SOLUSD",1760981935507,7.9366074,186.28,186.21,8.18578649]
["bitfinex","SOLUSD",1760981935713,12.62822902,186.28,186.22,0.71]
["bitfinex","SOLUSD",1760981935907,16.12239389,186.28,186.22,8.89578649]
["bitfinex","SOLUSD",1760981936101,12.62822902,186.28,186.22,8.89578649]
["bitfinex","SOLUSD",1760981936305,39.00239389,186.28,186.23,0.71]
["bitfinex","SOLUSD",1760981936609,3.49416487,186.27,186.23,0.71]
["bitfinex","SOLUSD",1760981936811,7.9366074,186.28,186.23,8.89578649]
["bitfinex","SOLUSD",1760981937310,3.49416487,186.27,186.24,0.71]
["bitfinex","SOLUSD",1760981937717,3.49416487,186.27,186.24,14.2651355]
["bitfinex","SOLUSD",1760981937906,3.49416487,186.27,186.25,8.18578649]
["bitfinex","SOLUSD",1760981938104,22.88,186.3,186.25,8.89578649]
["bitfinex","SOLUSD",1760981938105,3.49416487,186.29,186.25,8.89578649]
["bitfinex","SOLUSD",1760981938310,3.49416487,186.29,186.24,5.36934901]
["bitfinex","SOLUSD",1760981938311,3.49416487,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760981939110,34.55995136,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760981939414,22.88,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760981939819,31.06578649,186.29,186.23,13.55547653]
["bitfinex","SOLUSD",1760981940031,22.88,186.29,186.26,0.71]
["bitfinex","SOLUSD",1760981940194,3.51139524,186.28,186.23,14.26547653]
["bitfinex","SOLUSD",1760981940522,3.51139524,186.28,186.24,8.89578649]
["bitfinex","SOLUSD",1760981940689,22.88,186.33,186.26,8.18578649]
["bitfinex","SOLUSD",1760981940894,8.18578649,186.31,186.25,8.89578649]
["bitfinex","SOLUSD",1760981941092,3.51217295,186.32,186.25,0.71]
["bitfinex","SOLUSD",1760981941093,8.18578649,186.3,186.25,0.71]
["bitfinex","SOLUSD",1760981941311,8.18578649,186.29,186.23,26.97973685]
["bitfinex","SOLUSD",1760981941489,8.18578649,186.29,186.25,0.71]
["bitfinex","SOLUSD",1760981941900,26.39217295,186.3,186.25,0.71]
["bitfinex","SOLUSD",1760981942101,8.18578649,186.28,186.25,0.71]
["bitfinex","SOLUSD",1760981942311,3.51217295,186.29,186.25,0.71]
["bitfinex","SOLUSD",1760981942516,31.06578649,186.26,186.13,26.86232065]
["bitfinex","SOLUSD",1760981942701,31.06578649,186.26,186.18,0.71]
["bitfinex","SOLUSD",1760981942702,8.18578649,186.21,186.18,0.71]
["bitfinex","SOLUSD",1760981943012,0.67,186.25,186.18,0.71]
["bitfinex","SOLUSD",1760981943013,8.18578649,186.2,186.18,0.71]
["bitfinex","SOLUSD",1760981943217,3.5143516,186.22,186.18,0.71]
["bitfinex","SOLUSD",1760981943402,8.18578649,186.2,186.18,0.71]
["bitfinex","SOLUSD",1760981943602,31.06578649,186.19,186.14,0.71]
["bitfinex","SOLUSD",1760981943808,8.18578649,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760981944002,8.18578649,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760981944214,8.18578649,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760981944710,8.18578649,186.16,186.11,0.71]
["bitfinex","SOLUSD",1760981944904,22.88,186.19,186.11,0.71]
["bitfinex","SOLUSD",1760981944905,8.18578649,186.18,186.12,8.18578649]
["bitfinex","SOLUSD",1760981945298,8.18578649,186.18,186.13,0.71]
["bitfinex","SOLUSD",1760981945498,22.88,186.19,186.13,0.71]
["bitfinex","SOLUSD",1760981945708,8.18578649,186.17,186.13,0.71]
["bitfinex","SOLUSD",1760981946115,8.18578649,186.16,186.13,0.71]
["bitfinex","SOLUSD",1760981946800,5.4680694,186.15,186.11,5.37304556]
["bitfinex","SOLUSD",1760981947001,5.4680694,186.14,186.1,0.71]
["bitfinex","SOLUSD",1760981947196,3.51895325,186.18,186.1,0.71]
["bitfinex","SOLUSD",1760981947418,5.4680694,186.15,186.1,0.71]
["bitfinex","SOLUSD",1760981947725,5.4680694,186.15,186.1,6.083367]
["bitfinex","SOLUSD",1760981948113,5.4680694,186.15,186.11,0.71]
["bitfinex","SOLUSD",1760981948413,5.4680694,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760981949212,5.4680694,186.13,186.11,0.71]
["bitfinex","SOLUSD",1760981949506,22.88,186.16,186.11,0.71]
["bitfinex","SOLUSD",1760981949507,5.4680694,186.14,186.11,0.71]
["bitfinex","SOLUSD",1760981949710,22.88,186.16,186.11,0.71]
["bitfinex","SOLUSD",1760981949916,28.3480694,186.16,186.11,0.71]
["bitfinex","SOLUSD",1760981950306,5.4680694,186.17,186.11,0.71]
["bitfinex","SOLUSD",1760981950509,5.4680694,186.16,186.11,0.71]
["bitfinex","SOLUSD",1760981951109,22.88,186.17,186.11,0.71]
["bitfinex","SOLUSD",1760981951331,5.4680694,186.16,186.11,0.71]
["bitfinex","SOLUSD",1760981951511,28.3480694,186.17,186.11,0.71]
["bitfinex","SOLUSD",1760981952115,5.4680694,186.16,186.11,0.71]
["bitfinex","SOLUSD",1760981952517,0.68,186.16,186.08,6.03403267]
["bitfinex","SOLUSD",1760981952722,5.4680694,186.14,186.08,11.50210207]
["bitfinex","SOLUSD",1760981953028,5.4680694,186.12,186.09,0.66]
["bitfinex","SOLUSD",1760981953203,5.4680694,186.1,186.05,0.66]
["bitfinex","SOLUSD",1760981953405,5.4680694,186.12,186.05,24.94021667]
["bitfinex","SOLUSD",1760981953613,5.4680694,186.12,186.06,5.4680694]
["bitfinex","SOLUSD",1760981953811,5.4680694,186.12,186.06,6.1280694]
["bitfinex","SOLUSD",1760981954016,5.4680694,186.12,186.07,0.66]
["bitfinex","SOLUSD",1760981954627,5.4680694,186.12,186.07,6.03417158]
["bitfinex","SOLUSD",1760981955020,5.4680694,186.12,186.08,0.68]
["bitfinex","SOLUSD",1760981955342,5.4680694,186.11,186.08,0.68]
["bitfinex","SOLUSD",1760981955914,5.4680694,186.12,186.08,0.68]
["bitfinex","SOLUSD",1760981957113,0.68,186.18,186.09,5.4680694]
["bitfinex","SOLUSD",1760981957321,0.68,186.18,186.08,0.68]
["bitfinex","SOLUSD",1760981957322,5.4680694,186.16,186.1,6.1480694]
["bitfinex","SOLUSD",1760981957643,3.53863209,186.19,186.12,5.4680694]
["bitfinex","SOLUSD",1760981957814,5.4680694,186.18,186.13,0.68]
["bitfinex","SOLUSD",1760981958133,5.4680694,186.16,186.13,0.68]
["bitfinex","SOLUSD",1760981958318,5.4680694,186.18,186.13,0.68]
["bitfinex","SOLUSD",1760981959130,9.00670149,186.19,186.13,6.05232472]
["bitfinex","SOLUSD",1760981959643,9.00670149,186.19,186.14,0.68]
["bitfinex","SOLUSD",1760981959644,3.53863209,186.19,186.14,0.68]
["bitfinex","SOLUSD",1760981960032,0.68,186.21,186.14,0.68]
["bitfinex","SOLUSD",1760981960033,22.88,186.2,186.14,0.68]
["bitfinex","SOLUSD",1760981960352,22.88,186.18,186.14,0.68]
["bitfinex","SOLUSD",1760981960821,5.4680694,186.16,186.11,0.68]
["bitfinex","SOLUSD",1760981961023,5.4680694,186.16,186.12,0.68]
["bitfinex","SOLUSD",1760981962117,28.3480694,186.17,186.12,0.68]
["bitfinex","SOLUSD",1760981962312,28.3480694,186.17,186.07,5.37432149]
["bitfinex","SOLUSD",1760981962313,5.4680694,186.13,186.07,5.37432149]
["bitfinex","SOLUSD",1760981962535,5.4680694,186.15,186.1,0.68]
["bitfinex","SOLUSD",1760981962738,28.3480694,186.16,186.1,6.1480694]
["bitfinex","SOLUSD",1760981962921,28.3480694,186.16,186.1,0.68]
["bitfinex","SOLUSD",1760981962922,5.4680694,186.15,186.1,0.68]
["bitfinex","SOLUSD",1760981963114,5.4680694,186.15,186.11,0.68]
["bitfinex","SOLUSD",1760981963641,5.4680694,186.14,186.11,0.68]
["bitfinex","SOLUSD",1760981963936,22.88,186.16,186.11,0.68]
["bitfinex","SOLUSD",1760981964435,5.4680694,186.16,186.11,0.68]
["bitfinex","SOLUSD",1760981964642,5.4680694,186.15,186.11,0.68]
["bitfinex","SOLUSD",1760981965229,5.4680694,186.14,186.11,0.68]
["bitfinex","SOLUSD",1760981965827,28.2514424,186.17,186.11,0.68]
["bitfinex","SOLUSD",1760981966031,5.4680694,186.14,186.11,0.68]
["bitfinex","SOLUSD",1760981966446,28.3480694,186.16,186.11,0.68]
["bitfinex","SOLUSD",1760981967652,5.4680694,186.15,186.11,0.68]
["bitfinex","SOLUSD",1760981968048,5.4680694,186.14,186.11,0.68]
["bitfinex","SOLUSD",1760981968743,5.4680694,186.13,186.09,0.68]
["bitfinex","SOLUSD",1760981969051,5.4680694,186.11,186.09,0.68]
["bitfinex","SOLUSD",1760981969742,5.4680694,186.12,186.09,0.68]
["bitfinex","SOLUSD",1760981970245,28.9317602,186.16,186.09,0.68]
["bitfinex","SOLUSD",1760981970246,5.4680694,186.13,186.09,0.68]
["bitfinex","SOLUSD",1760981970555,5.4680694,186.12,186.09,0.68]
["bitfinex","SOLUSD",1760981971433,5.4680694,186.13,186.09,0.68]
["bitfinex","SOLUSD",1760981972136,5.4680694,186.14,186.09,0.68]
["bitfinex","SOLUSD",1760981972349,5.4680694,186.13,186.09,0.68]
["bitfinex","SOLUSD",1760981972959,22.88,186.17,186.09,6.05360076]
["bitfinex","SOLUSD",1760981973131,3.55114268,186.16,186.1,0.68]
["bitfinex","SOLUSD",1760981973329,5.4680694,186.14,186.1,0.68]
["bitfinex","SOLUSD",1760981973935,9.01921208,186.15,186.1,0.68]
["bitfinex","SOLUSD",1760981974150,5.4680694,186.15,186.1,0.68]
["bitfinex","SOLUSD",1760981974354,9.02106198,186.15,186.1,0.68]
["bitfinex","SOLUSD",1760981974552,3.55299258,186.15,186.1,6.1480694]
["bitfinex","SOLUSD",1760981974737,22.88,186.16,186.11,5.4680694]
["bitfinex","SOLUSD",1760981974944,22.88,186.16,186.11,11.52119561]
["bitfinex","SOLUSD",1760981975144,22.88,186.16,186.12,0.68]
["bitfinex","SOLUSD",1760981975756,5.4680694,186.18,186.12,6.1480694]
["bitfinex","SOLUSD",1760981976076,5.4680694,186.17,186.12,0.68]
["bitfinex","SOLUSD",1760981976247,5.4680694,186.17,186.13,0.68]
["bitfinex","SOLUSD",1760981976562,9.02148801,186.17,186.13,0.68]
["bitfinex","SOLUSD",1760981977158,5.4680694,186.16,186.13,0.68]
["bitfinex","SOLUSD",1760981979249,5.4680694,186.14,186.1,0.67]
["bitfinex","SOLUSD",1760981979474,5.4680694,186.12,186.08,0.67]
["bitfinex","SOLUSD",1760981979667,5.4680694,186.13,186.09,0.67]
["bitfinex","SOLUSD",1760981980449,5.4680694,186.14,186.09,0.67]
["bitfinex","SOLUSD",1760981980651,0.68,186.2,186.11,5.4680694]
["bitfinex","SOLUSD",1760981980958,5.4680694,186.18,186.12,6.1380694]
["bitfinex","SOLUSD",1760981981147,5.4680694,186.19,186.12,6.1380694]
["bitfinex","SOLUSD",1760981981347,22.88,186.18,186.13,0.67]
["bitfinex","SOLUSD",1760981981546,3.55078872,186.17,186.13,6.1380694]
["bitfinex","SOLUSD",1760981981947,3.55078872,186.17,186.16,5.4680694]
["bitfinex","SOLUSD",1760981982148,3.55078872,186.22,186.16,5.4680694]
["bitfinex","SOLUSD",1760981982358,3.55078872,186.21,186.17,6.1380694]
["bitfinex","SOLUSD",1760981982562,3.55078872,186.23,186.17,11.50944691]
["bitfinex","SOLUSD",1760981982862,3.55078872,186.22,186.18,0.67]
["bitfinex","SOLUSD",1760981983062,3.55078872,186.23,186.18,0.67]
["bitfinex","SOLUSD",1760981983359,3.55078872,186.22,186.18,0.67]
["bitfinex","SOLUSD",1760981983551,3.55078872,186.21,186.18,0.67]
["bitfinex","SOLUSD",1760981983764,9.01885812,186.23,186.18,0.67]
["bitfinex","SOLUSD",1760981983956,3.55078872,186.22,186.18,6.1380694]
["bitfinex","SOLUSD",1760981984155,3.55078872,186.21,186.18,0.67]
["bitfinex","SOLUSD",1760981984347,3.55078872,186.2,186.19,0.67]
["bitfinex","SOLUSD",1760981984665,3.55078872,186.22,186.19,0.67]
["bitfinex","SOLUSD",1760981984873,3.55078872,186.21,186.19,0.67]
["bitfinex","SOLUSD",1760981985173,3.55078872,186.23,186.19,0.67]
["bitfinex","SOLUSD",1760981985400,3.55078872,186.22,186.19,0.67]
["bitfinex","SOLUSD",1760981985545,3.55078872,186.21,186.19,0.67]
["bitfinex","SOLUSD",1760981985746,3.55078872,186.23,186.19,0.67]
["bitfinex","SOLUSD",1760981985941,3.55078872,186.22,186.19,0.67]
["bitfinex","SOLUSD",1760981986155,3.55078872,186.21,186.19,0.67]
["bitfinex","SOLUSD",1760981986356,3.55078872,186.2,186.19,0.67]
["bitfinex","SOLUSD",1760981986545,3.55078872,186.22,186.19,0.67]
["bitfinex","SOLUSD",1760981986748,3.55078872,186.21,186.19,0.67]
["bitfinex","SOLUSD",1760981986966,3.55078872,186.2,186.19,0.67]
["bitfinex","SOLUSD",1760981987161,3.55078872,186.22,186.19,0.67]
["bitfinex","SOLUSD",1760981987467,4.44244253,186.23,186.19,62.47]
["bitfinex","SOLUSD",1760981987468,3.55078872,186.21,186.19,62.47]
["bitfinex","SOLUSD",1760981987649,3.55078872,186.2,186.19,62.47]
["bitfinex","SOLUSD",1760981987963,3.55078872,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1760981988170,3.55078872,186.2,186.19,10.83892712]
["bitfinex","SOLUSD",1760981988349,28.3480694,186.25,186.2,72.67647521]
["bitfinex","SOLUSD",1760981988350,3.55078872,186.22,186.2,72.67647521]
["bitfinex","SOLUSD",1760981988553,4.44244253,186.25,186.21,0.67]
["bitfinex","SOLUSD",1760981988756,9.91051193,186.25,186.21,0.67]
["bitfinex","SOLUSD",1760981988956,5.4680694,186.24,186.2,61.8]
["bitfinex","SOLUSD",1760981989150,5.4680694,186.23,186.2,61.8]
["bitfinex","SOLUSD",1760981989451,0.72,186.24,186.2,62.47]
["bitfinex","SOLUSD",1760981989452,5.4680694,186.24,186.2,62.47]
["bitfinex","SOLUSD",1760981989856,9.91051193,186.25,186.21,0.67]
["bitfinex","SOLUSD",1760981990370,5.4680694,186.24,186.2,61.8]
["bitfinex","SOLUSD",1760981990664,5.4680694,186.24,186.2,62.47]
["bitfinex","SOLUSD",1760981991242,9.91051193,186.25,186.21,0.67]
["bitfinex","SOLUSD",1760981991860,32.79051193,186.26,186.21,0.67]
["bitfinex","SOLUSD",1760981992056,5.4680694,186.25,186.21,6.04020049]
["bitfinex","SOLUSD",1760981993057,27.32244253,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760981993368,32.79051193,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760981994067,27.32244253,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760981994265,32.79051193,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760981994847,4.44244253,186.27,186.22,73.30804693]
["bitfinex","SOLUSD",1760981995273,4.44244253,186.27,186.23,6.1380694]
["bitfinex","SOLUSD",1760981995479,4.44244253,186.27,186.24,5.4680694]
["bitfinex","SOLUSD",1760981995654,4.44244253,186.27,186.24,6.1380694]
["bitfinex","SOLUSD",1760981995850,4.44244253,186.27,186.23,61.8]
["bitfinex","SOLUSD",1760981995851,4.44244253,186.28,186.25,0.67]
["bitfinex","SOLUSD",1760981996357,4.44244253,186.28,186.25,6.03909741]
["bitfinex","SOLUSD",1760981996554,6.1880694,186.27,186.23,61.8]
["bitfinex","SOLUSD",1760981996768,5.4680694,186.25,186.21,0.67]
["bitfinex","SOLUSD",1760981997284,5.4680694,186.26,186.21,0.67]
["bitfinex","SOLUSD",1760981997468,5.4680694,186.26,186.21,6.04021172]
["bitfinex","SOLUSD",1760981997670,6.1880694,186.26,186.21,6.04021172]
["bitfinex","SOLUSD",1760981997863,6.1880694,186.26,186.22,0.67]
["bitfinex","SOLUSD",1760981998269,6.1880694,186.26,186.22,6.03991859]
["bitfinex","SOLUSD",1760981998474,0.72,186.26,186.22,6.03991859]
["bitfinex","SOLUSD",1760982000403,6.1880694,186.26,186.21,5.37019088]
["bitfinex","SOLUSD",1760982000687,9.03064261,186.25,186.22,0.67]
["bitfinex","SOLUSD",1760982001470,3.56257321,186.25,186.22,6.03994256]
["bitfinex","SOLUSD",1760982001984,3.56257321,186.25,186.22,5.36994256]
["bitfinex","SOLUSD",1760982002284,22.88,186.2,186.14,10.87647521]
["bitfinex","SOLUSD",1760982002584,9.03064261,186.19,186.13,24.27212577]
["bitfinex","SOLUSD",1760982002794,9.03064261,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760982003581,3.56257321,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760982003882,5.4680694,186.18,186.14,10.87647521]
["bitfinex","SOLUSD",1760982004065,5.4680694,186.18,186.14,11.54647521]
["bitfinex","SOLUSD",1760982004790,26.44257321,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760982004995,5.4680694,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760982005201,3.5638548,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760982006509,9.0319242,186.19,186.15,0.67]
["bitfinex","SOLUSD",1760982006798,3.5638548,186.19,186.15,6.04193965]
["bitfinex","SOLUSD",1760982007468,3.5638548,186.19,186.15,67.84193965]
["bitfinex","SOLUSD",1760982007670,3.5638548,186.19,186.16,8.86947268]
["bitfinex","SOLUSD",1760982007883,26.4438548,186.2,186.17,8.19947268]
["bitfinex","SOLUSD",1760982008090,22.88,186.2,186.17,70.66947268]
["bitfinex","SOLUSD",1760982008296,8.19947268,186.23,186.18,0.67]
["bitfinex","SOLUSD",1760982008485,4.28200053,186.24,186.19,5.37085772]
["bitfinex","SOLUSD",1760982008686,0.72,186.24,186.19,5.37085772]
["bitfinex","SOLUSD",1760982008889,22.88,186.22,186.17,61.8]
["bitfinex","SOLUSD",1760982009087,8.19947268,186.18,186.17,61.8]
["bitfinex","SOLUSD",1760982009286,8.19947268,186.18,186.11,24.30879009]
["bitfinex","SOLUSD",1760982009287,8.19947268,186.18,186.09,0.66]
["bitfinex","SOLUSD",1760982009489,8.19947268,186.13,186.1,4.02595519]
["bitfinex","SOLUSD",1760982009702,8.19947268,186.13,186.11,4.02595519]
["bitfinex","SOLUSD",1760982009874,8.19947268,186.13,186.09,0.66]
["bitfinex","SOLUSD",1760982010076,8.19947268,186.13,186.1,4.02628456]
["bitfinex","SOLUSD",1760982010274,8.19947268,186.13,186.09,0.66]
["bitfinex","SOLUSD",1760982010499,8.88947268,186.13,186.09,0.66]
["bitfinex","SOLUSD",1760982010799,0.69,186.15,186.09,0.66]
["bitfinex","SOLUSD",1760982010982,8.19947268,186.14,186.09,6.03369523]
["bitfinex","SOLUSD",1760982011184,0.69,186.15,186.09,6.03369523]
["bitfinex","SOLUSD",1760982011383,8.19947268,186.14,186.09,6.03369523]
["bitfinex","SOLUSD",1760982011582,8.19947268,186.16,186.1,11.53647521]
["bitfinex","SOLUSD",1760982011888,8.19947268,186.16,186.1,19.73594789]
["bitfinex","SOLUSD",1760982012086,8.19947268,186.16,186.11,0.66]
["bitfinex","SOLUSD",1760982012811,31.07947268,186.16,186.11,6.03310125]
["bitfinex","SOLUSD",1760982012983,8.19947268,186.15,186.11,0.66]
["bitfinex","SOLUSD",1760982013303,8.19947268,186.15,186.11,6.03315863]
["bitfinex","SOLUSD",1760982014095,8.19947268,186.15,186.11,6.07315863]
["bitfinex","SOLUSD",1760982014403,8.88947268,186.16,186.12,0.7]
["bitfinex","SOLUSD",1760982014707,8.19947268,186.15,186.11,6.07315863]
["bitfinex","SOLUSD",1760982014905,8.19947268,186.15,186.12,0.7]
["bitfinex","SOLUSD",1760982015607,31.76947268,186.16,186.12,62.5]
["bitfinex","SOLUSD",1760982016000,22.88,186.16,186.13,0.7]
["bitfinex","SOLUSD",1760982016307,22.88,186.16,186.13,62.5]
["bitfinex","SOLUSD",1760982016514,5.37061488,186.2,186.09,61.8]
["bitfinex","SOLUSD",1760982016515,8.19947268,186.14,186.09,61.8]
["bitfinex","SOLUSD",1760982016703,8.19947268,186.15,186.1,0.7]
["bitfinex","SOLUSD",1760982017208,8.85947268,186.15,186.1,0.7]
["bitfinex","SOLUSD",1760982018110,8.85947268,186.15,186.1,6.07343187]
["bitfinex","SOLUSD",1760982018288,8.85947268,186.15,186.1,67.87343187]
["bitfinex","SOLUSD",1760982018606,8.85947268,186.14,186.1,61.8]
["bitfinex","SOLUSD",1760982018785,8.19947268,186.11,186.06,0.7]
["bitfinex","SOLUSD",1760982018984,8.19947268,186.09,186.03,75.12348914]
["bitfinex","SOLUSD",1760982019294,8.19947268,186.09,186.04,0.7]
["bitfinex","SOLUSD",1760982019687,8.19947268,186.09,186.03,13.32348914]
["bitfinex","SOLUSD",1760982019688,8.19947268,186.06,186.03,13.32348914]
["bitfinex","SOLUSD",1760982020089,8.19947268,186.06,186.03,14.02348914]
["bitfinex","SOLUSD",1760982020313,23.54,186.08,186.03,14.02348914]
["bitfinex","SOLUSD",1760982020606,8.19947268,186.04,186.03,13.32348914]
["bitfinex","SOLUSD",1760982020828,8.19947268,186.05,186.03,13.32348914]
["bitfinex","SOLUSD",1760982021600,8.19947268,186.06,186.03,14.02348914]
["bitfinex","SOLUSD",1760982021808,5.37319736,186.11,186.03,14.02348914]
["bitfinex","SOLUSD",1760982021809,0.66,186.12,186.04,0.7]
["bitfinex","SOLUSD",1760982021990,8.85947268,186.12,186.06,8.19947268]
["bitfinex","SOLUSD",1760982022182,8.19947268,186.12,186.07,0.7]
["bitfinex","SOLUSD",1760982022386,8.19947268,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1760982022586,8.19947268,186.13,186.08,5.37403267]
["bitfinex","SOLUSD",1760982022790,8.85947268,186.14,186.09,0.7]
["bitfinex","SOLUSD",1760982023391,8.19947268,186.14,186.09,0.7]
["bitfinex","SOLUSD",1760982023710,8.85947268,186.14,186.09,0.7]
["bitfinex","SOLUSD",1760982024006,0.66,186.16,186.09,0.7]
["bitfinex","SOLUSD",1760982024219,8.19947268,186.15,186.09,8.89947268]
["bitfinex","SOLUSD",1760982024526,22.88,186.16,186.11,8.19947268]
["bitfinex","SOLUSD",1760982024812,12.45485192,186.17,186.1,14.27292781]
["bitfinex","SOLUSD",1760982024995,8.19947268,186.15,186.1,5.37345513]
["bitfinex","SOLUSD",1760982025198,0.66,186.16,186.1,6.07345513]
["bitfinex","SOLUSD",1760982025517,8.19947268,186.15,186.1,0.7]
["bitfinex","SOLUSD",1760982025689,22.88,186.16,186.11,0.7]
["bitfinex","SOLUSD",1760982025888,31.07947268,186.17,186.11,0.7]
["bitfinex","SOLUSD",1760982026103,8.19947268,186.16,186.11,0.7]
["bitfinex","SOLUSD",1760982026295,8.19947268,186.15,186.11,6.0731055]
["bitfinex","SOLUSD",1760982026907,8.85947268,186.15,186.11,6.0731055]
["bitfinex","SOLUSD",1760982027511,23.54,186.17,186.11,6.0731055]
["bitfinex","SOLUSD",1760982027687,8.19947268,186.16,186.12,0.7]
["bitfinex","SOLUSD",1760982028099,8.85947268,186.16,186.11,5.3731055]
["bitfinex","SOLUSD",1760982028284,8.85947268,186.16,186.11,6.0731055]
["bitfinex","SOLUSD",1760982028481,8.19947268,186.15,186.11,6.0731055]
["bitfinex","SOLUSD",1760982028710,8.85947268,186.15,186.11,6.0731055]
["bitfinex","SOLUSD",1760982029485,8.85947268,186.15,186.11,67.8731055]
["bitfinex","SOLUSD",1760982030712,23.54,186.17,186.11,67.1731055]
["bitfinex","SOLUSD",1760982030890,8.19947268,186.16,186.11,67.8731055]
["bitfinex","SOLUSD",1760982031204,8.19947268,186.15,186.11,67.8731055]
["bitfinex","SOLUSD",1760982031401,0.66,186.16,186.11,67.8731055]
["bitfinex","SOLUSD",1760982031707,8.19947268,186.15,186.11,67.8731055]
["bitfinex","SOLUSD",1760982031903,8.19947268,186.15,186.11,67.1731055]
["bitfinex","SOLUSD",1760982032100,0.66,186.14,186.11,67.1731055]
["bitfinex","SOLUSD",1760982032407,8.85947268,186.15,186.11,67.8731055]
["bitfinex","SOLUSD",1760982032608,8.19947268,186.14,186.11,67.8731055]
["bitfinex","SOLUSD",1760982032789,8.19947268,186.14,186.11,62.5]
["bitfinex","SOLUSD",1760982033193,8.19947268,186.14,186.11,61.8]
["bitfinex","SOLUSD",1760982033594,8.19947268,186.12,186.08,61.8]
["bitfinex","SOLUSD",1760982033997,8.85947268,186.12,186.08,61.8]
["bitfinex","SOLUSD",1760982034185,8.19947268,186.12,186.08,67.17403006]
["bitfinex","SOLUSD",1760982034387,0.66,186.11,186.08,61.8]
["bitfinex","SOLUSD",1760982034612,8.85947268,186.11,186.08,61.8]
["bitfinex","SOLUSD",1760982034908,31.07947268,186.13,186.09,0.7]
["bitfinex","SOLUSD",1760982035711,31.73947268,186.13,186.08,67.17401325]
["bitfinex","SOLUSD",1760982035898,31.73947268,186.13,186.08,67.87401325]
["bitfinex","SOLUSD",1760982036908,31.73947268,186.13,186.09,0.7]
["bitfinex","SOLUSD",1760982037107,4.39876953,186.18,186.09,6.07367475]
["bitfinex","SOLUSD",1760982037313,8.19947268,186.14,186.09,67.87367475]
["bitfinex","SOLUSD",1760982037514,8.19947268,186.13,186.09,67.87367475]
["bitfinex","SOLUSD",1760982037722,8.19947268,186.14,186.09,67.87367475]
["bitfinex","SOLUSD",1760982037890,0.66,186.14,186.09,6.07367475]
["bitfinex","SOLUSD",1760982038092,8.19947268,186.13,186.09,6.07367475]
["bitfinex","SOLUSD",1760982038292,8.85947268,186.13,186.09,6.07367475]
["bitfinex","SOLUSD",1760982038503,31.07947268,186.14,186.09,67.17367475]
["bitfinex","SOLUSD",1760982038707,22.88,186.14,186.1,0.7]
["bitfinex","SOLUSD",1760982038910,8.85947268,186.15,186.1,0.7]
["bitfinex","SOLUSD",1760982039215,0.66,186.14,186.1,0.7]
["bitfinex","SOLUSD",1760982039399,31.74947268,186.15,186.1,0.7]
["bitfinex","SOLUSD",1760982039609,8.19947268,186.14,186.1,0.7]
["bitfinex","SOLUSD",1760982039801,31.74947268,186.15,186.1,6.07341596]
["bitfinex","SOLUSD",1760982040002,8.86947268,186.14,186.09,67.17372998]
["bitfinex","SOLUSD",1760982040318,8.19947268,186.12,186.09,61.8]
["bitfinex","SOLUSD",1760982040709,8.86947268,186.11,186.09,61.8]
["bitfinex","SOLUSD",1760982041013,31.07947268,186.12,186.09,61.8]
["bitfinex","SOLUSD",1760982042030,0.67,186.11,186.09,61.8]
["bitfinex","SOLUSD",1760982042449,0.67,186.11,186.08,5.37400182]
["bitfinex","SOLUSD",1760982042619,4.38394031,186.18,186.08,0.72]
["bitfinex","SOLUSD",1760982042620,8.19947268,186.13,186.08,0.72]
["bitfinex","SOLUSD",1760982042928,22.88,186.14,186.09,0.72]
["bitfinex","SOLUSD",1760982043104,8.19947268,186.13,186.09,0.72]
["bitfinex","SOLUSD",1760982043308,8.19947268,186.12,186.08,5.37402498]
["bitfinex","SOLUSD",1760982043514,8.86947268,186.12,186.07,67.17424906]
["bitfinex","SOLUSD",1760982043740,8.86947268,186.12,186.08,0.72]
["bitfinex","SOLUSD",1760982044237,8.86947268,186.15,186.09,10.87647521]
["bitfinex","SOLUSD",1760982044421,22.88,186.15,186.09,19.07594789]
["bitfinex","SOLUSD",1760982044623,0.67,186.2,186.13,8.19947268]
["bitfinex","SOLUSD",1760982044812,8.19947268,186.19,186.13,8.19947268]
["bitfinex","SOLUSD",1760982045012,31.07947268,186.18,186.13,0.72]
["bitfinex","SOLUSD",1760982045212,3.55863187,186.17,186.13,0.72]
["bitfinex","SOLUSD",1760982045537,8.86947268,186.18,186.13,0.72]
["bitfinex","SOLUSD",1760982045830,8.19947268,186.16,186.11,6.0931664]
["bitfinex","SOLUSD",1760982046021,8.86947268,186.17,186.12,0.72]
["bitfinex","SOLUSD",1760982046416,22.88,186.17,186.12,8.91947268]
["bitfinex","SOLUSD",1760982046932,22.88,186.17,186.13,8.91947268]
["bitfinex","SOLUSD",1760982047118,8.86947268,186.2,186.14,8.19947268]
["bitfinex","SOLUSD",1760982047433,23.55,186.2,186.15,0.72]
["bitfinex","SOLUSD",1760982047741,3.5596668,186.19,186.15,0.72]
["bitfinex","SOLUSD",1760982048038,3.5596668,186.19,186.15,6.09180551]
["bitfinex","SOLUSD",1760982048423,3.5596668,186.19,186.16,0.72]
["bitfinex","SOLUSD",1760982048623,0.67,186.19,186.15,0.72]
["bitfinex","SOLUSD",1760982048826,8.19947268,186.2,186.15,0.72]
["bitfinex","SOLUSD",1760982049026,3.5596668,186.21,186.16,8.19947268]
["bitfinex","SOLUSD",1760982049343,12.620834,186.21,186.15,0.72]
["bitfinex","SOLUSD",1760982049513,4.2296668,186.2,186.15,0.72]
["bitfinex","SOLUSD",1760982050037,4.2296668,186.2,186.15,6.09173991]
["bitfinex","SOLUSD",1760982050331,3.5596668,186.2,186.15,6.09173991]
["bitfinex","SOLUSD",1760982050635,16.1805008,186.21,186.16,0.72]
["bitfinex","SOLUSD",1760982050829,3.5596668,186.2,186.16,0.72]
["bitfinex","SOLUSD",1760982051023,16.17532255,186.21,186.16,6.09156298]
["bitfinex","SOLUSD",1760982051224,3.5596668,186.2,186.16,6.09156298]
["bitfinex","SOLUSD",1760982051717,3.5596668,186.2,186.17,0.72]
["bitfinex","SOLUSD",1760982051919,3.5596668,186.2,186.16,5.37160506]
["bitfinex","SOLUSD",1760982052228,11.75913948,186.21,186.16,5.37160506]
["bitfinex","SOLUSD",1760982052419,12.42913948,186.21,186.16,6.09160506]
["bitfinex","SOLUSD",1760982053530,12.42913948,186.21,186.16,5.37160506]
["bitfinex","SOLUSD",1760982053727,12.42913948,186.21,186.17,0.72]
["bitfinex","SOLUSD",1760982054329,3.5596668,186.21,186.17,67.89140207]
["bitfinex","SOLUSD",1760982054727,3.5596668,186.21,186.18,0.72]
["bitfinex","SOLUSD",1760982054932,3.5596668,186.21,186.18,62.52]
["bitfinex","SOLUSD",1760982055330,8.61627764,186.23,186.18,62.52]
["bitfinex","SOLUSD",1760982055538,4.2296668,186.23,186.19,0.72]
["bitfinex","SOLUSD",1760982056140,3.5596668,186.23,186.19,0.72]
["bitfinex","SOLUSD",1760982056339,3.5596668,186.23,186.2,8.19947268]
["bitfinex","SOLUSD",1760982056530,3.5596668,186.23,186.2,69.99947268]
["bitfinex","SOLUSD",1760982056715,0.67,186.23,186.2,61.8]
["bitfinex","SOLUSD",1760982056916,8.86947268,186.23,186.2,61.8]
["bitfinex","SOLUSD",1760982057423,8.47214306,186.25,186.2,70.71947268]
["bitfinex","SOLUSD",1760982057637,0.67,186.24,186.21,8.19947268]
["bitfinex","SOLUSD",1760982058438,0.67,186.24,186.2,62.52]
["bitfinex","SOLUSD",1760982058745,0.67,186.24,186.2,70.71947268]
["bitfinex","SOLUSD",1760982059942,0.67,186.24,186.21,8.19947268]
["bitfinex","SOLUSD",1760982060542,7.81308743,186.25,186.21,8.91947268]
["bitfinex","SOLUSD",1760982060842,3.5596668,186.25,186.21,8.19947268]
["bitfinex","SOLUSD",1760982061043,3.56485241,186.25,186.22,8.91947268]
["bitfinex","SOLUSD",1760982061441,3.56485241,186.25,186.22,69.99947268]
["bitfinex","SOLUSD",1760982061642,3.56485241,186.25,186.23,8.19947268]
["bitfinex","SOLUSD",1760982061842,8.02091793,186.26,186.23,8.19947268]
["bitfinex","SOLUSD",1760982062144,0.67,186.25,186.23,8.19947268]
["bitfinex","SOLUSD",1760982062444,5.12606552,186.26,186.23,8.19947268]
["bitfinex","SOLUSD",1760982062628,8.02091793,186.27,186.25,8.19947268]
["bitfinex","SOLUSD",1760982062824,4.45606552,186.27,186.25,8.19947268]
["bitfinex","SOLUSD",1760982063043,8.02091793,186.27,186.24,70.71947268]
["bitfinex","SOLUSD",1760982063244,4.45606552,186.27,186.24,70.71947268]
["bitfinex","SOLUSD",1760982063547,8.02091793,186.27,186.24,70.71947268]
["bitfinex","SOLUSD",1760982063740,8.02091793,186.28,186.24,70.71947268]
["bitfinex","SOLUSD",1760982064142,8.69091793,186.28,186.24,70.71947268]
["bitfinex","SOLUSD",1760982064344,8.02091793,186.28,186.25,0.72]
["bitfinex","SOLUSD",1760982064528,8.02091793,186.28,186.25,8.91947268]
["bitfinex","SOLUSD",1760982064727,8.02091793,186.28,186.25,8.19947268]
["bitfinex","SOLUSD",1760982064932,8.02091793,186.28,186.26,8.19947268]
["bitfinex","SOLUSD",1760982065452,3.56485241,186.28,186.26,8.19947268]
["bitfinex","SOLUSD",1760982065648,3.56325643,186.28,186.25,8.91947268]
["bitfinex","SOLUSD",1760982066849,3.56325643,186.28,186.26,8.19947268]
["bitfinex","SOLUSD",1760982067049,3.56325643,186.28,186.27,8.19947268]
["bitfinex","SOLUSD",1760982067251,4.45407053,186.3,186.27,8.91947268]
["bitfinex","SOLUSD",1760982067452,4.45407053,186.3,186.28,8.19947268]
["bitfinex","SOLUSD",1760982067649,3.56325643,186.31,186.28,8.19947268]
["bitfinex","SOLUSD",1760982067650,34.56227411,186.32,186.28,8.7283258]
["bitfinex","SOLUSD",1760982067972,22.88,186.32,186.28,69.8083258]
["bitfinex","SOLUSD",1760982068141,22.88,186.3,186.29,0.72]
["bitfinex","SOLUSD",1760982068460,22.88,186.3,186.28,69.8083258]
["bitfinex","SOLUSD",1760982068660,22.88,186.3,186.29,0.72]
["bitfinex","SOLUSD",1760982069154,22.88,186.3,186.28,61.8]
["bitfinex","SOLUSD",1760982069856,22.88,186.3,186.28,62.48]
["bitfinex","SOLUSD",1760982070052,22.88,186.31,186.29,6.13796632]
["bitfinex","SOLUSD",1760982070244,22.88,186.31,186.28,67.25796632]
["bitfinex","SOLUSD",1760982070441,22.88,186.3,186.28,67.25796632]
["bitfinex","SOLUSD",1760982070643,22.88,186.3,186.28,67.93796632]
["bitfinex","SOLUSD",1760982071156,22.88,186.31,186.28,67.74681944]
["bitfinex","SOLUSD",1760982071354,5.03409565,186.35,186.29,6.13796632]
["bitfinex","SOLUSD",1760982071665,6.81877062,186.36,186.29,0.68]
["bitfinex","SOLUSD",1760982071666,5.65796632,186.36,186.29,0.68]
["bitfinex","SOLUSD",1760982071861,0.66,186.35,186.29,62.28885312]
["bitfinex","SOLUSD",1760982072235,0.66,186.35,186.3,0.68]
["bitfinex","SOLUSD",1760982072760,0.2,186.36,186.3,0.68]
["bitfinex","SOLUSD",1760982072951,0.2,186.36,186.32,5.45796632]
["bitfinex","SOLUSD",1760982073352,0.86,186.36,186.32,6.13796632]
["bitfinex","SOLUSD",1760982074162,23.74,186.36,186.32,6.13796632]
["bitfinex","SOLUSD",1760982074552,23.74,186.36,186.32,0.68]
["bitfinex","SOLUSD",1760982075361,6.17796632,186.35,186.29,61.60885312]
["bitfinex","SOLUSD",1760982075664,6.17796632,186.35,186.26,67.74681944]
["bitfinex","SOLUSD",1760982075665,5.45796632,186.31,186.26,67.74681944]
["bitfinex","SOLUSD",1760982075840,5.45796632,186.32,186.26,62.28885312]
["bitfinex","SOLUSD",1760982076037,5.45796632,186.32,186.27,0.68]
["bitfinex","SOLUSD",1760982076254,6.17796632,186.32,186.27,0.68]
["bitfinex","SOLUSD",1760982076444,35.06476843,186.36,186.28,5.45796632]
["bitfinex","SOLUSD",1760982076649,6.17796632,186.34,186.28,67.06681944]
["bitfinex","SOLUSD",1760982076843,6.17796632,186.34,186.29,0.68]
["bitfinex","SOLUSD",1760982077058,5.45796632,186.35,186.29,6.13796632]
["bitfinex","SOLUSD",1760982077267,6.17796632,186.35,186.29,11.505919]
["bitfinex","SOLUSD",1760982077446,5.45796632,186.34,186.3,0.68]
["bitfinex","SOLUSD",1760982077851,6.17796632,186.34,186.3,0.68]
["bitfinex","SOLUSD",1760982078454,5.45796632,186.33,186.3,0.68]
["bitfinex","SOLUSD",1760982078664,5.45796632,186.33,186.29,5.36795268]
["bitfinex","SOLUSD",1760982078980,22.88,186.34,186.29,5.36795268]
["bitfinex","SOLUSD",1760982079149,5.45796632,186.33,186.3,0.68]
["bitfinex","SOLUSD",1760982079346,29.05796632,186.34,186.3,0.68]
["bitfinex","SOLUSD",1760982079579,5.45796632,186.33,186.3,0.68]
["bitfinex","SOLUSD",1760982080267,23.6,186.34,186.3,0.68]
["bitfinex","SOLUSD",1760982080457,5.45796632,186.33,186.3,0.68]
["bitfinex","SOLUSD",1760982081067,5.45796632,186.33,186.3,62.28885312]
["bitfinex","SOLUSD",1760982081863,6.17796632,186.32,186.3,61.60885312]
["bitfinex","SOLUSD",1760982082066,6.17796632,186.32,186.27,67.65716544]
["bitfinex","SOLUSD",1760982082373,5.45796632,186.31,186.28,0.68]
["bitfinex","SOLUSD",1760982083271,6.17796632,186.32,186.28,0.68]
["bitfinex","SOLUSD",1760982083848,5.45796632,186.32,186.28,6.04815289]
["bitfinex","SOLUSD",1760982084471,6.17796632,186.32,186.28,6.04815289]
["bitfinex","SOLUSD",1760982085766,5.45796632,186.31,186.28,0.68]
["bitfinex","SOLUSD",1760982086147,29.05796632,186.32,186.28,0.68]
["bitfinex","SOLUSD",1760982086351,22.88,186.32,186.28,6.0482426]
["bitfinex","SOLUSD",1760982086552,23.6,186.32,186.28,6.0482426]
["bitfinex","SOLUSD",1760982086868,29.05796632,186.32,186.28,67.65709572]
["bitfinex","SOLUSD",1760982087073,6.17796632,186.34,186.29,0.68]
["bitfinex","SOLUSD",1760982087374,28.33796632,186.34,186.29,67.74681944]
["bitfinex","SOLUSD",1760982087575,5.45796632,186.33,186.29,62.28885312]
["bitfinex","SOLUSD",1760982087775,5.45796632,186.33,186.3,0.68]
["bitfinex","SOLUSD",1760982088354,29.05796632,186.34,186.3,0.68]
["bitfinex","SOLUSD",1760982088553,29.05796632,186.34,186.3,6.04759514]
["bitfinex","SOLUSD",1760982088554,28.33796632,186.34,186.3,6.04759514]
["bitfinex","SOLUSD",1760982088754,28.33796632,186.34,186.31,0.68]
["bitfinex","SOLUSD",1760982089173,22.88,186.34,186.31,0.68]
["bitfinex","SOLUSD",1760982089353,28.33796632,186.34,186.31,0.68]
["bitfinex","SOLUSD",1760982089675,22.88,186.34,186.31,0.68]
["bitfinex","SOLUSD",1760982089881,6.37796632,186.36,186.31,62.28885312]
["bitfinex","SOLUSD",1760982090072,23.08,186.36,186.32,0.68]
["bitfinex","SOLUSD",1760982090385,0.2,186.36,186.34,10.87647521]
["bitfinex","SOLUSD",1760982090556,0.2,186.36,186.35,0.68]
["bitfinex","SOLUSD",1760982091451,0.2,186.36,186.35,6.13796632]
["bitfinex","SOLUSD",1760982091878,0.2,186.36,186.35,0.68]
["bitfinex","SOLUSD",1760982092400,0.2,186.36,186.35,22.38068784]
["bitfinex","SOLUSD",1760982094362,0.2,186.36,186.35,84.18068784]
["bitfinex","SOLUSD",1760982096475,1e-08,186.36,186.35,84.18068784]
["bitfinex","SOLUSD",1760982098869,1e-08,186.36,186.35,22.38068784]
["bitfinex","SOLUSD",1760982099492,0.2,186.41,186.4,72.6764752]
["bitfinex","SOLUSD",1760982099678,0.2,186.41,186.4,78.81444152]
["bitfinex","SOLUSD",1760982100301,0.2,186.41,186.4,84.17924838]
["bitfinex","SOLUSD",1760982104199,0.2,186.41,186.4,257.51572906]
["bitfinex","SOLUSD",1760982104376,0.2,186.41,186.4,256.97924838]
["bitfinex","SOLUSD",1760982106877,0.2,186.41,186.4,250.84128206]
["bitfinex","SOLUSD",1760982107189,0.2,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1760982107389,0.2,186.41,186.4,6.04480686]
["bitfinex","SOLUSD",1760982107687,0.2,186.41,186.4,10.82277318]
["bitfinex","SOLUSD",1760982107891,0.2,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1760982108093,0.2,186.41,186.4,10.82277318]
["bitfinex","SOLUSD",1760982108295,0.2,186.41,186.4,22.37924839]
["bitfinex","SOLUSD",1760982109879,0.2,186.41,186.4,16.92128207]
["bitfinex","SOLUSD",1760982110088,0.2,186.41,186.4,22.37924839]
["bitfinex","SOLUSD",1760982112189,0.2,186.41,186.4,78.72128206]
["bitfinex","SOLUSD",1760982112370,0.2,186.41,186.4,84.17924838]
["bitfinex","SOLUSD",1760982112893,0.2,186.41,186.4,78.72128206]
["bitfinex","SOLUSD",1760982113484,0.2,186.41,186.4,186.77924838]
["bitfinex","SOLUSD",1760982113821,0.2,186.41,186.4,84.17924838]
["bitfinex","SOLUSD",1760982114116,0.2,186.41,186.4,84.71572906]
["bitfinex","SOLUSD",1760982114691,0.2,186.41,186.4,86.86597768]
["bitfinex","SOLUSD",1760982115300,1e-08,186.41,186.4,86.86597768]
["bitfinex","SOLUSD",1760982115492,0.92,186.49,186.45,10.87647521]
["bitfinex","SOLUSD",1760982115678,0.92,186.49,186.45,77.93444151]
["bitfinex","SOLUSD",1760982115878,0.92,186.49,186.45,78.61444151]
["bitfinex","SOLUSD",1760982116527,0.92,186.49,186.46,5.45796632]
["bitfinex","SOLUSD",1760982116807,0.72,186.48,186.46,5.3628608]
["bitfinex","SOLUSD",1760982117389,0.72,186.48,186.45,66.96329123]
["bitfinex","SOLUSD",1760982119011,0.72,186.48,186.45,72.42125755]
["bitfinex","SOLUSD",1760982119212,0.92,186.49,186.46,5.45796632]
["bitfinex","SOLUSD",1760982119522,0.92,186.49,186.46,61.59999998]
["bitfinex","SOLUSD",1760982120022,0.92,186.49,186.46,67.0579663]
["bitfinex","SOLUSD",1760982120227,0.92,186.49,186.47,10.82075926]
["bitfinex","SOLUSD",1760982120716,0.2,186.49,186.48,5.45796632]
["bitfinex","SOLUSD",1760982121594,0.92,186.51,186.49,61.39999998]
["bitfinex","SOLUSD",1760982122591,0.72,186.5,186.49,61.39999998]
["bitfinex","SOLUSD",1760982122896,0.72,186.5,186.46,61.39999998]
["bitfinex","SOLUSD",1760982122897,6.17796632,186.5,186.46,61.39999998]
["bitfinex","SOLUSD",1760982123406,0.72,186.49,186.46,61.39999998]
["bitfinex","SOLUSD",1760982123607,0.72,186.49,186.46,66.76306076]
["bitfinex","SOLUSD",1760982126112,0.72,186.49,186.46,72.22102708]
["bitfinex","SOLUSD",1760982126509,0.72,186.49,186.46,66.76306076]
["bitfinex","SOLUSD",1760982127508,0.72,186.49,186.46,61.39999998]
["bitfinex","SOLUSD",1760982127694,0.72,186.49,186.42,102.6]
["bitfinex","SOLUSD",1760982127695,5.45796632,186.47,186.44,61.39999998]
["bitfinex","SOLUSD",1760982127891,5.45796632,186.46,186.42,66.76410931]
["bitfinex","SOLUSD",1760982128116,5.45796632,186.46,186.42,61.39999998]
["bitfinex","SOLUSD",1760982128320,0.72,186.45,186.42,66.76421901]
["bitfinex","SOLUSD",1760982128617,5.45796632,186.43,186.41,61.39999998]
["bitfinex","SOLUSD",1760982128807,8.17822554,186.42,186.38,66.76533401]
["bitfinex","SOLUSD",1760982129203,0.72,186.41,186.38,66.76533401]
["bitfinex","SOLUSD",1760982129722,0.72,186.41,186.38,61.39999998]
["bitfinex","SOLUSD",1760982129912,8.17822554,186.39,186.32,5.36711034]
["bitfinex","SOLUSD",1760982130118,8.17822554,186.35,186.3,5.36754691]
["bitfinex","SOLUSD",1760982130308,8.83822554,186.34,186.28,14.256485]
["bitfinex","SOLUSD",1760982130621,8.83822554,186.34,186.29,10.87647521]
["bitfinex","SOLUSD",1760982130622,8.17822554,186.33,186.29,10.87647521]
["bitfinex","SOLUSD",1760982130813,8.17822554,186.32,186.27,5.36854188]
["bitfinex","SOLUSD",1760982131122,8.17822554,186.32,186.23,8.17822554]
["bitfinex","SOLUSD",1760982131123,8.17822554,186.29,186.23,8.17822554]
["bitfinex","SOLUSD",1760982131311,8.17822554,186.29,186.24,5.3694158]
["bitfinex","SOLUSD",1760982131510,0.66,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1760982131807,0.66,186.28,186.25,10.87647521]
["bitfinex","SOLUSD",1760982132008,8.83822554,186.28,186.25,10.87647521]
["bitfinex","SOLUSD",1760982132246,8.83822554,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1760982132535,22.88,186.33,186.27,8.17822554]
["bitfinex","SOLUSD",1760982132742,0.66,186.37,186.32,8.17822554]
["bitfinex","SOLUSD",1760982132942,0.66,186.37,186.33,19.05470075]
["bitfinex","SOLUSD",1760982133105,0.66,186.37,186.3,0.71]
["bitfinex","SOLUSD",1760982133309,8.17822554,186.33,186.26,10.87647521]
["bitfinex","SOLUSD",1760982133523,8.17822554,186.31,186.26,8.17822554]
["bitfinex","SOLUSD",1760982133826,8.17822554,186.31,186.25,19.05470075]
["bitfinex","SOLUSD",1760982134029,8.88822554,186.31,186.26,8.17822554]
["bitfinex","SOLUSD",1760982134412,0.71,186.3,186.25,19.05470075]
["bitfinex","SOLUSD",1760982134812,8.88822554,186.3,186.25,10.87647521]
["bitfinex","SOLUSD",1760982135029,0.71,186.32,186.27,8.17822554]
["bitfinex","SOLUSD",1760982135706,91.14248432,186.4,186.29,13.5462002]
["bitfinex","SOLUSD",1760982135912,0.71,186.41,186.37,8.17822554]
["bitfinex","SOLUSD",1760982136109,8.17822554,186.41,186.3,16.13553852]
["bitfinex","SOLUSD",1760982136409,8.88822554,186.4,186.34,8.17822554]
["bitfinex","SOLUSD",1760982136620,0.71,186.39,186.35,10.87647521]
["bitfinex","SOLUSD",1760982137318,0.71,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1760982138810,0.71,186.46,186.39,10.87647521]
["bitfinex","SOLUSD",1760982139011,0.71,186.46,186.41,8.17822554]
["bitfinex","SOLUSD",1760982139234,8.37822554,186.51,186.44,5.36365586]
["bitfinex","SOLUSD",1760982139437,0.71,186.5,186.44,5.36365586]
["bitfinex","SOLUSD",1760982139840,0.71,186.5,186.43,8.17822554]
["bitfinex","SOLUSD",1760982139841,8.17822554,186.47,186.38,26.95641113]
["bitfinex","SOLUSD",1760982140043,22.88,186.44,186.38,26.95641113]
["bitfinex","SOLUSD",1760982140224,22.88,186.43,186.38,26.95641113]
["bitfinex","SOLUSD",1760982140723,0.71,186.42,186.39,8.17822554]
["bitfinex","SOLUSD",1760982141028,0.71,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1760982141231,22.88,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1760982141531,0.71,186.47,186.44,10.87647521]
["bitfinex","SOLUSD",1760982142245,23.59,186.49,186.45,8.17822554]
["bitfinex","SOLUSD",1760982142453,0.71,186.48,186.4,18.77682402]
["bitfinex","SOLUSD",1760982142629,0.71,186.48,186.43,10.87647521]
["bitfinex","SOLUSD",1760982143037,8.88822554,186.48,186.4,21.5902427]
["bitfinex","SOLUSD",1760982143531,0.71,186.47,186.41,8.17822554]
["bitfinex","SOLUSD",1760982143846,0.71,186.47,186.41,13.54266321]
["bitfinex","SOLUSD",1760982144742,8.17822554,186.48,186.41,13.54266321]
["bitfinex","SOLUSD",1760982144743,0.71,186.5,186.42,12.07289834]
["bitfinex","SOLUSD",1760982145049,0.71,186.5,186.46,8.17822554]
["bitfinex","SOLUSD",1760982145236,22.88,186.49,186.46,8.17822554]
["bitfinex","SOLUSD",1760982145752,0.71,186.49,186.46,8.17822554]
["bitfinex","SOLUSD",1760982146833,0.71,186.49,186.46,13.54121303]
["bitfinex","SOLUSD",1760982147347,0.71,186.49,186.43,14.06956754]
["bitfinex","SOLUSD",1760982147348,0.71,186.49,186.45,13.5415611]
["bitfinex","SOLUSD",1760982147547,23.59,186.49,186.45,13.5415611]
["bitfinex","SOLUSD",1760982147851,23.59,186.49,186.45,5.36333556]
["bitfinex","SOLUSD",1760982148154,23.59,186.48,186.45,5.36333556]
["bitfinex","SOLUSD",1760982148755,23.59,186.48,186.44,24.41835661]
["bitfinex","SOLUSD",1760982150450,8.17822554,186.46,186.39,24.41979544]
["bitfinex","SOLUSD",1760982150756,22.88,186.44,186.42,8.17822554]
["bitfinex","SOLUSD",1760982151550,23.59,186.47,186.43,19.05470075]
["bitfinex","SOLUSD",1760982151848,23.59,186.47,186.43,80.85470075]
["bitfinex","SOLUSD",1760982152048,0.71,186.5,186.45,8.17822554]
["bitfinex","SOLUSD",1760982152251,0.71,186.5,186.45,19.05470075]
["bitfinex","SOLUSD",1760982152445,22.88,186.49,186.45,24.41785749]
["bitfinex","SOLUSD",1760982152836,22.88,186.48,186.44,5.36360946]
["bitfinex","SOLUSD",1760982153034,0.71,186.48,186.44,5.36360946]
["bitfinex","SOLUSD",1760982153353,0.71,186.47,186.44,5.36360946]
["bitfinex","SOLUSD",1760982155162,0.71,186.47,186.43,16.24041878]
["bitfinex","SOLUSD",1760982155462,8.88822554,186.47,186.4,19.05470075]
["bitfinex","SOLUSD",1760982155644,0.71,186.46,186.4,10.87647521]
["bitfinex","SOLUSD",1760982155955,0.71,186.46,186.41,8.17822554]
["bitfinex","SOLUSD",1760982156253,0.71,186.46,186.41,8.83822554]
["bitfinex","SOLUSD",1760982156459,0.71,186.46,186.42,8.17822554]
["bitfinex","SOLUSD",1760982156839,0.71,186.46,186.41,8.17822554]
["bitfinex","SOLUSD",1760982157038,0.71,186.46,186.41,8.83822554]
["bitfinex","SOLUSD",1760982157262,0.71,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1760982158162,0.71,186.46,186.42,13.54245684]
["bitfinex","SOLUSD",1760982158861,0.71,186.46,186.41,5.36451907]
["bitfinex","SOLUSD",1760982159049,0.71,186.46,186.41,13.54274461]
["bitfinex","SOLUSD",1760982159247,22.88,186.45,186.41,14.25274461]
["bitfinex","SOLUSD",1760982159445,22.88,186.45,186.42,8.17822554]
["bitfinex","SOLUSD",1760982159644,23.57,186.48,186.42,8.17822554]
["bitfinex","SOLUSD",1760982159854,23.57,186.48,186.43,8.17822554]
["bitfinex","SOLUSD",1760982160038,23.57,186.48,186.44,19.05470075]
["bitfinex","SOLUSD",1760982160243,23.57,186.48,186.46,8.17822554]
["bitfinex","SOLUSD",1760982160438,0.69,186.48,186.46,61.8]
["bitfinex","SOLUSD",1760982160941,23.57,186.5,186.46,61.8]
["bitfinex","SOLUSD",1760982161256,0.69,186.49,186.46,61.8]
["bitfinex","SOLUSD",1760982161457,22.88,186.5,186.46,76.05128427]
["bitfinex","SOLUSD",1760982161660,23.57,186.5,186.46,76.05128427]
["bitfinex","SOLUSD",1760982162465,0.69,186.49,186.46,69.97822554]
["bitfinex","SOLUSD",1760982162643,0.69,186.49,186.46,61.8]
["bitfinex","SOLUSD",1760982166356,22.88,186.5,186.46,61.8]
["bitfinex","SOLUSD",1760982166561,22.88,186.5,186.46,62.51]
["bitfinex","SOLUSD",1760982166765,23.57,186.5,186.46,62.51]
["bitfinex","SOLUSD",1760982167644,0.2,186.51,186.47,19.76470075]
["bitfinex","SOLUSD",1760982167843,0.89,186.51,186.47,19.05470075]
["bitfinex","SOLUSD",1760982168146,22.88,186.5,186.46,61.8]
["bitfinex","SOLUSD",1760982168348,23.57,186.5,186.46,61.8]
["bitfinex","SOLUSD",1760982168550,22.88,186.5,186.46,67.16301123]
["bitfinex","SOLUSD",1760982168848,23.57,186.5,186.46,67.16301123]
["bitfinex","SOLUSD",1760982169154,0.69,186.49,186.46,67.16301123]
["bitfinex","SOLUSD",1760982169765,0.69,186.49,186.46,61.8]
["bitfinex","SOLUSD",1760982171960,23.57,186.49,186.46,61.8]
["bitfinex","SOLUSD",1760982172354,0.69,186.48,186.46,61.8]
["bitfinex","SOLUSD",1760982173146,0.2,186.51,186.47,11.58647521]
["bitfinex","SOLUSD",1760982173471,0.2,186.51,186.48,0.71]
["bitfinex","SOLUSD",1760982173656,0.2,186.51,186.47,19.05470075]
["bitfinex","SOLUSD",1760982173972,0.2,186.51,186.48,0.71]
["bitfinex","SOLUSD",1760982174347,0.2,186.51,186.48,8.88822554]
["bitfinex","SOLUSD",1760982174767,0.2,186.51,186.48,14.25054736]
["bitfinex","SOLUSD",1760982174953,0.2,186.51,186.48,13.54054736]
["bitfinex","SOLUSD",1760982175147,0.2,186.51,186.48,14.25054736]
["bitfinex","SOLUSD",1760982175853,0.2,186.51,186.48,0.71]
["bitfinex","SOLUSD",1760982176055,0.2,186.51,186.48,8.88822554]
["bitfinex","SOLUSD",1760982176771,23.77,186.51,186.47,10.87647521]
["bitfinex","SOLUSD",1760982176978,22.88,186.5,186.47,19.76470075]
["bitfinex","SOLUSD",1760982177161,22.88,186.5,186.47,19.05470075]
["bitfinex","SOLUSD",1760982177357,22.88,186.5,186.45,10.87647521]
["bitfinex","SOLUSD",1760982177558,22.88,186.5,186.47,8.88822554]
["bitfinex","SOLUSD",1760982178158,22.88,186.5,186.48,10.87647521]
["bitfinex","SOLUSD",1760982178574,22.88,186.5,186.47,61.8]
["bitfinex","SOLUSD",1760982178752,0.69,186.49,186.47,61.8]
["bitfinex","SOLUSD",1760982179471,22.88,186.5,186.47,61.8]
["bitfinex","SOLUSD",1760982179780,23.57,186.5,186.47,61.8]
["bitfinex","SOLUSD",1760982180069,0.69,186.49,186.47,61.8]
["bitfinex","SOLUSD",1760982180279,22.88,186.46,186.45,61.8]
["bitfinex","SOLUSD",1760982180589,22.88,186.46,186.4,10.87647521]
["bitfinex","SOLUSD",1760982180773,31.74822554,186.46,186.4,62.51]
["bitfinex","SOLUSD",1760982180956,22.88,186.44,186.4,62.51]
["bitfinex","SOLUSD",1760982181165,22.88,186.44,186.41,8.88822554]
["bitfinex","SOLUSD",1760982181563,0.69,186.49,186.43,8.17822554]
["bitfinex","SOLUSD",1760982181762,22.88,186.47,186.43,8.88822554]
["bitfinex","SOLUSD",1760982181979,22.88,186.47,186.43,0.71]
["bitfinex","SOLUSD",1760982182380,23.57,186.47,186.42,16.24062645]
["bitfinex","SOLUSD",1760982182569,22.88,186.46,186.42,25.12885199]
["bitfinex","SOLUSD",1760982182770,23.57,186.46,186.42,25.12885199]
["bitfinex","SOLUSD",1760982183081,23.57,186.45,186.41,10.87647521]
["bitfinex","SOLUSD",1760982183268,0.69,186.5,186.44,8.17822554]
["bitfinex","SOLUSD",1760982183455,22.88,186.48,186.44,69.97822554]
["bitfinex","SOLUSD",1760982183661,22.88,186.48,186.44,61.8]
["bitfinex","SOLUSD",1760982183972,22.88,186.48,186.44,62.51]
["bitfinex","SOLUSD",1760982183973,23.57,186.48,186.44,62.51]
["bitfinex","SOLUSD",1760982184353,3.56038834,186.47,186.44,62.51]
["bitfinex","SOLUSD",1760982184555,3.56038834,186.47,186.45,0.71]
["bitfinex","SOLUSD",1760982184971,3.56038834,186.48,186.46,8.17822554]
["bitfinex","SOLUSD",1760982185277,0.2,186.51,186.46,8.17822554]
["bitfinex","SOLUSD",1760982185462,22.88,186.5,186.47,0.71]
["bitfinex","SOLUSD",1760982185662,3.56038834,186.49,186.47,0.71]
["bitfinex","SOLUSD",1760982186572,3.56038834,186.49,186.48,8.17822554]
["bitfinex","SOLUSD",1760982186768,3.56038834,186.49,186.48,80.85470075]
["bitfinex","SOLUSD",1760982187078,3.56038834,186.49,186.48,81.56470075]
["bitfinex","SOLUSD",1760982187676,0.2,186.51,186.48,81.56470075]
["bitfinex","SOLUSD",1760982187877,0.2,186.51,186.49,8.17822554]
["bitfinex","SOLUSD",1760982188091,0.2,186.51,186.5,10.87647521]
["bitfinex","SOLUSD",1760982188278,0.2,186.51,186.5,11.58647521]
["bitfinex","SOLUSD",1760982189184,0.2,186.51,186.5,19.76470075]
["bitfinex","SOLUSD",1760982190379,0.2,186.51,186.47,13.40697657]
["bitfinex","SOLUSD",1760982190586,0.2,186.51,186.5,8.17822554]
["bitfinex","SOLUSD",1760982190888,0.2,186.51,186.5,5.44475152]
["bitfinex","SOLUSD",1760982191304,0.2,186.51,186.5,0.66]
["bitfinex","SOLUSD",1760982192471,0.2,186.51,186.5,22.34315702]
["bitfinex","SOLUSD",1760982193182,0.2,186.55,186.53,10.87647521]
["bitfinex","SOLUSD",1760982193383,0.2,186.55,186.54,16.32122673]
["bitfinex","SOLUSD",1760982193609,0.2,186.55,186.54,16.98122673]
["bitfinex","SOLUSD",1760982194484,0.86,186.55,186.54,10.87647521]
["bitfinex","SOLUSD",1760982194689,0.2,186.55,186.54,10.87647521]
["bitfinex","SOLUSD",1760982194995,0.2,186.55,186.54,16.99122673]
["bitfinex","SOLUSD",1760982195401,0.2,186.55,186.54,72.47647521]
["bitfinex","SOLUSD",1760982195702,0.2,186.55,186.54,77.92122673]
["bitfinex","SOLUSD",1760982196082,0.2,186.55,186.54,83.28200725]
["bitfinex","SOLUSD",1760982196282,0.2,186.55,186.54,83.95200725]
["bitfinex","SOLUSD",1760982197773,0.2,186.55,186.54,84.4880853]
["bitfinex","SOLUSD",1760982198996,0.2,186.57,186.55,72.27647521]
["bitfinex","SOLUSD",1760982199192,0.2,186.57,186.56,16.32122673]
["bitfinex","SOLUSD",1760982199500,0.2,186.57,186.56,22.35143256]
["bitfinex","SOLUSD",1760982199807,0.2,186.57,186.56,22.88745314]
["bitfinex","SOLUSD",1760982200677,0.2,186.57,186.56,186.88745314]
["bitfinex","SOLUSD",1760982200879,0.2,186.57,186.56,186.35143256]
["bitfinex","SOLUSD",1760982203907,0.2,186.57,186.56,22.35143256]
["bitfinex","SOLUSD",1760982204088,0.2,186.57,186.56,22.88745314]
["bitfinex","SOLUSD",1760982206099,0.2,186.57,186.56,16.23668104]
["bitfinex","SOLUSD",1760982206301,0.2,186.57,186.56,22.35143256]
["bitfinex","SOLUSD",1760982206911,0.2,186.57,186.56,21.68143256]
["bitfinex","SOLUSD",1760982207284,0.2,186.57,186.56,16.23668104]
["bitfinex","SOLUSD",1760982207485,0.2,186.57,186.56,21.68143256]
["bitfinex","SOLUSD",1760982208016,0.2,186.57,186.56,22.35143256]
["bitfinex","SOLUSD",1760982209017,0.2,186.57,186.56,16.32122673]
["bitfinex","SOLUSD",1760982209528,0.86,186.57,186.56,83.08143256]
["bitfinex","SOLUSD",1760982209689,0.86,186.57,186.56,72.27647521]
["bitfinex","SOLUSD",1760982210189,0.2,186.57,186.56,83.08143256]
["bitfinex","SOLUSD",1760982210387,0.2,186.57,186.56,83.75143256]
["bitfinex","SOLUSD",1760982211111,0.2,186.57,186.56,83.08143256]
["bitfinex","SOLUSD",1760982211304,0.2,186.57,186.56,72.27647521]
["bitfinex","SOLUSD",1760982211919,0.2,186.57,186.56,77.63668104]
["bitfinex","SOLUSD",1760982212409,0.2,186.57,186.56,83.08143256]
["bitfinex","SOLUSD",1760982212613,0.2,186.57,186.56,77.63668104]
["bitfinex","SOLUSD",1760982213202,0.2,186.57,186.56,61.4]
["bitfinex","SOLUSD",1760982213402,0.86,186.57,186.56,61.4]
["bitfinex","SOLUSD",1760982216112,0.86,186.57,186.55,61.4]
["bitfinex","SOLUSD",1760982216296,0.66,186.56,186.55,61.4]
["bitfinex","SOLUSD",1760982217294,6.10475152,186.56,186.55,61.4]
["bitfinex","SOLUSD",1760982217487,22.88,186.53,186.46,61.4]
["bitfinex","SOLUSD",1760982217702,28.32475152,186.53,186.46,10.80775999]
["bitfinex","SOLUSD",1760982217910,0.66,186.52,186.46,10.80775999]
["bitfinex","SOLUSD",1760982218219,23.54,186.52,186.48,5.44475152]
["bitfinex","SOLUSD",1760982218709,0.66,186.51,186.47,16.32122673]
["bitfinex","SOLUSD",1760982218908,0.66,186.51,186.47,10.87647521]
["bitfinex","SOLUSD",1760982219822,0.66,186.51,186.46,10.80775999]
["bitfinex","SOLUSD",1760982220319,0.66,186.51,186.45,16.32122673]
["bitfinex","SOLUSD",1760982220320,22.88,186.5,186.45,16.32122673]
["bitfinex","SOLUSD",1760982220495,0.71,186.51,186.47,5.44475152]
["bitfinex","SOLUSD",1760982221199,0.71,186.51,186.45,72.99647521]
["bitfinex","SOLUSD",1760982221392,23.59,186.54,186.49,16.32122673]
["bitfinex","SOLUSD",1760982221814,23.59,186.53,186.49,16.32122673]
["bitfinex","SOLUSD",1760982222024,23.59,186.53,186.49,21.68338917]
["bitfinex","SOLUSD",1760982222229,0.71,186.52,186.49,16.23863765]
["bitfinex","SOLUSD",1760982222535,0.71,186.52,186.49,21.68338917]
["bitfinex","SOLUSD",1760982222820,0.71,186.56,186.5,0.72]
["bitfinex","SOLUSD",1760982223123,23.59,186.55,186.51,16.32122673]
["bitfinex","SOLUSD",1760982223504,0.71,186.54,186.51,16.32122673]
["bitfinex","SOLUSD",1760982223912,0.71,186.54,186.51,5.36147139]
["bitfinex","SOLUSD",1760982224219,0.71,186.54,186.51,16.2379466]
["bitfinex","SOLUSD",1760982224409,0.71,186.54,186.51,10.80622291]
["bitfinex","SOLUSD",1760982225222,0.2,186.57,186.53,10.87647521]
["bitfinex","SOLUSD",1760982225424,0.91,186.57,186.53,16.32122673]
["bitfinex","SOLUSD",1760982225630,23.79,186.57,186.53,17.04122673]
["bitfinex","SOLUSD",1760982226122,23.79,186.57,186.53,16.32122673]
["bitfinex","SOLUSD",1760982226303,23.79,186.57,186.53,11.59647521]
["bitfinex","SOLUSD",1760982226510,23.79,186.57,186.53,17.04122673]
["bitfinex","SOLUSD",1760982226721,0.91,186.57,186.53,16.32122673]
["bitfinex","SOLUSD",1760982226916,23.79,186.57,186.53,16.32122673]
["bitfinex","SOLUSD",1760982227119,23.79,186.57,186.53,21.68209438]
["bitfinex","SOLUSD",1760982227317,23.79,186.57,186.53,22.40209438]
["bitfinex","SOLUSD",1760982228014,0.2,186.57,186.54,6.16475152]
["bitfinex","SOLUSD",1760982228215,0.2,186.57,186.54,67.56475152]
["bitfinex","SOLUSD",1760982229426,0.91,186.57,186.54,66.84475152]
["bitfinex","SOLUSD",1760982230316,0.91,186.57,186.54,72.20551222]
["bitfinex","SOLUSD",1760982230730,0.2,186.57,186.54,72.20551222]
["bitfinex","SOLUSD",1760982231434,0.2,186.57,186.54,72.92551222]
["bitfinex","SOLUSD",1760982231738,23.08,186.57,186.54,66.7607607]
["bitfinex","SOLUSD",1760982231917,23.79,186.57,186.54,61.4]
["bitfinex","SOLUSD",1760982232436,23.08,186.57,186.54,61.4]
["bitfinex","SOLUSD",1760982232613,23.08,186.57,186.54,67.56475152]
["bitfinex","SOLUSD",1760982233009,23.08,186.57,186.54,72.92545172]
["bitfinex","SOLUSD",1760982233211,0.2,186.57,186.56,16.32122673]
["bitfinex","SOLUSD",1760982233531,0.2,186.57,186.56,17.04122673]
["bitfinex","SOLUSD",1760982233931,0.2,186.57,186.56,22.40143256]
["bitfinex","SOLUSD",1760982234623,0.2,186.57,186.56,83.80143256]
["bitfinex","SOLUSD",1760982236028,0.2,186.57,186.56,77.63668104]
["bitfinex","SOLUSD",1760982236334,0.2,186.57,186.56,83.80143256]
["bitfinex","SOLUSD",1760982237531,0.2,186.57,186.56,83.08143256]
["bitfinex","SOLUSD",1760982238116,0.2,186.57,186.56,83.80143256]
["bitfinex","SOLUSD",1760982240838,0.2,186.57,186.56,83.08143256]
["bitfinex","SOLUSD",1760982241932,0.91,186.57,186.56,61.4]
["bitfinex","SOLUSD",1760982242141,0.91,186.57,186.56,83.80143256]
["bitfinex","SOLUSD",1760982242142,0.2,186.57,186.56,83.80143256]
["bitfinex","SOLUSD",1760982243141,0.2,186.6,186.58,10.87647521]
["bitfinex","SOLUSD",1760982243432,0.2,186.6,186.58,72.07647521]
["bitfinex","SOLUSD",1760982243735,0.2,186.6,186.58,77.43602312]
["bitfinex","SOLUSD",1760982246040,0.91,186.6,186.58,77.43602312]
["bitfinex","SOLUSD",1760982247040,0.2,186.6,186.56,61.2]
["bitfinex","SOLUSD",1760982247239,0.71,186.59,186.55,61.2]
["bitfinex","SOLUSD",1760982247441,0.71,186.59,186.55,66.56039867]
["bitfinex","SOLUSD",1760982247940,0.71,186.59,186.55,72.72515019]
["bitfinex","SOLUSD",1760982248344,0.71,186.59,186.55,66.56039867]
["bitfinex","SOLUSD",1760982248639,0.71,186.59,186.55,72.00515019]
["bitfinex","SOLUSD",1760982249341,0.71,186.59,186.55,66.56039867]
["bitfinex","SOLUSD",1760982249545,0.71,186.59,186.55,72.00515019]
["bitfinex","SOLUSD",1760982249842,0.2,186.6,186.57,5.44475152]
["bitfinex","SOLUSD",1760982250048,0.92,186.6,186.57,10.87647521]
["bitfinex","SOLUSD",1760982250229,0.92,186.6,186.57,72.07647521]
["bitfinex","SOLUSD",1760982250436,0.72,186.59,186.57,61.2]
["bitfinex","SOLUSD",1760982250951,0.2,186.6,186.57,61.2]
["bitfinex","SOLUSD",1760982251251,0.92,186.6,186.57,61.2]
["bitfinex","SOLUSD",1760982251746,0.72,186.59,186.57,61.2]
["bitfinex","SOLUSD",1760982251944,0.2,186.6,186.57,61.2]
["bitfinex","SOLUSD",1760982252150,0.72,186.59,186.57,66.55983751]
["bitfinex","SOLUSD",1760982252350,0.92,186.6,186.57,66.55983751]
["bitfinex","SOLUSD",1760982252936,0.72,186.59,186.57,66.55983751]
["bitfinex","SOLUSD",1760982253341,0.72,186.59,186.57,61.2]
["bitfinex","SOLUSD",1760982260147,8.88341849,186.59,186.54,66.56074973]
["bitfinex","SOLUSD",1760982260354,0.72,186.58,186.54,66.56074973]
["bitfinex","SOLUSD",1760982263256,37.12311204,186.58,186.52,61.2]
["bitfinex","SOLUSD",1760982263460,31.04341849,186.58,186.52,61.2]
["bitfinex","SOLUSD",1760982263754,0.72,186.57,186.52,74.72468785]
["bitfinex","SOLUSD",1760982264267,8.88341849,186.57,186.52,61.2]
["bitfinex","SOLUSD",1760982264642,22.88,186.55,186.52,61.2]
["bitfinex","SOLUSD",1760982265151,0.72,186.54,186.52,61.2]
["bitfinex","SOLUSD",1760982268274,0.72,186.54,186.51,61.2]
["bitfinex","SOLUSD",1760982268577,23.6,186.57,186.52,8.16341849]
["bitfinex","SOLUSD",1760982269073,0.72,186.56,186.52,8.84341849]
["bitfinex","SOLUSD",1760982269453,0.72,186.56,186.52,69.36341849]
["bitfinex","SOLUSD",1760982269872,0.72,186.56,186.52,70.04341849]
["bitfinex","SOLUSD",1760982270070,22.88,186.56,186.53,0.68]
["bitfinex","SOLUSD",1760982270651,22.88,186.56,186.52,66.56126911]
["bitfinex","SOLUSD",1760982270973,23.6,186.55,186.52,61.2]
["bitfinex","SOLUSD",1760982271476,0.72,186.54,186.52,61.2]
["bitfinex","SOLUSD",1760982272170,22.88,186.53,186.52,61.2]
["bitfinex","SOLUSD",1760982272562,23.6,186.53,186.52,61.2]
["bitfinex","SOLUSD",1760982273176,22.88,186.58,186.53,10.87647521]
["bitfinex","SOLUSD",1760982273354,22.88,186.55,186.52,0.68]
["bitfinex","SOLUSD",1760982273777,23.6,186.55,186.51,8.16341849]
["bitfinex","SOLUSD",1760982273967,0.72,186.55,186.51,11.55647521]
["bitfinex","SOLUSD",1760982276071,0.72,186.55,186.51,10.87647521]
["bitfinex","SOLUSD",1760982276279,0.72,186.55,186.49,5.36218504]
["bitfinex","SOLUSD",1760982276581,0.72,186.55,186.49,24.40207874]
["bitfinex","SOLUSD",1760982276757,0.72,186.55,186.49,25.08207874]
["bitfinex","SOLUSD",1760982276958,22.88,186.53,186.48,10.87647521]
["bitfinex","SOLUSD",1760982277180,0.72,186.55,186.49,0.68]
["bitfinex","SOLUSD",1760982277369,22.88,186.54,186.5,8.16341849]
["bitfinex","SOLUSD",1760982277766,23.6,186.54,186.5,8.84341849]
["bitfinex","SOLUSD",1760982279682,0.69,186.58,186.54,10.87647521]
["bitfinex","SOLUSD",1760982280061,0.69,186.58,186.54,11.57647521]
["bitfinex","SOLUSD",1760982280267,22.88,186.57,186.54,10.87647521]
["bitfinex","SOLUSD",1760982280664,22.88,186.57,186.54,11.57647521]
["bitfinex","SOLUSD",1760982281389,23.57,186.57,186.54,10.87647521]
["bitfinex","SOLUSD",1760982281872,22.88,186.57,186.54,10.87647521]
["bitfinex","SOLUSD",1760982282077,22.88,186.57,186.54,11.57647521]
["bitfinex","SOLUSD",1760982282780,22.88,186.57,186.53,19.0398937]
["bitfinex","SOLUSD",1760982282781,23.57,186.57,186.53,19.0398937]
["bitfinex","SOLUSD",1760982282986,23.57,186.57,186.53,80.9398937]
["bitfinex","SOLUSD",1760982283170,0.69,186.56,186.53,72.07647521]
["bitfinex","SOLUSD",1760982283495,23.57,186.57,186.53,72.77647521]
["bitfinex","SOLUSD",1760982283873,22.88,186.57,186.54,0.7]
["bitfinex","SOLUSD",1760982284070,22.88,186.55,186.5,61.9]
["bitfinex","SOLUSD",1760982284274,0.69,186.56,186.5,8.86341849]
["bitfinex","SOLUSD",1760982284480,0.69,186.55,186.5,8.86341849]
["bitfinex","SOLUSD",1760982285969,0.69,186.55,186.5,0.7]
["bitfinex","SOLUSD",1760982285970,22.88,186.53,186.5,0.7]
["bitfinex","SOLUSD",1760982286371,0.69,186.52,186.48,10.87647521]
["bitfinex","SOLUSD",1760982286784,0.69,186.52,186.47,0.7]
["bitfinex","SOLUSD",1760982286990,0.69,186.52,186.47,8.86341849]
["bitfinex","SOLUSD",1760982287186,22.88,186.54,186.49,8.16341849]
["bitfinex","SOLUSD",1760982287700,23.57,186.54,186.5,0.7]
["bitfinex","SOLUSD",1760982287893,0.69,186.58,186.51,10.87647521]
["bitfinex","SOLUSD",1760982288102,22.88,186.55,186.51,10.87647521]
["bitfinex","SOLUSD",1760982288501,22.88,186.54,186.51,11.57647521]
["bitfinex","SOLUSD",1760982289004,23.57,186.54,186.51,10.87647521]
["bitfinex","SOLUSD",1760982289178,22.88,186.54,186.51,11.57647521]
["bitfinex","SOLUSD",1760982290497,5.55928766,186.6,186.51,16.23785487]
["bitfinex","SOLUSD",1760982290690,5.55928766,186.6,186.53,19.0398937]
["bitfinex","SOLUSD",1760982290691,22.88,186.58,186.53,19.0398937]
["bitfinex","SOLUSD",1760982290893,22.88,186.58,186.54,0.7]
["bitfinex","SOLUSD",1760982291076,23.57,186.58,186.54,0.7]
["bitfinex","SOLUSD",1760982291277,22.88,186.56,186.51,0.7]
["bitfinex","SOLUSD",1760982291473,23.57,186.57,186.5,8.86341849]
["bitfinex","SOLUSD",1760982291702,0.69,186.56,186.5,8.86341849]
["bitfinex","SOLUSD",1760982292379,0.69,186.56,186.5,0.7]
["bitfinex","SOLUSD",1760982293099,14.21362518,186.56,186.5,10.87647521]
["bitfinex","SOLUSD",1760982293404,22.88,186.57,186.53,10.87647521]
["bitfinex","SOLUSD",1760982293784,23.57,186.57,186.53,10.87647521]
["bitfinex","SOLUSD",1760982294302,23.57,186.57,186.53,11.57647521]
["bitfinex","SOLUSD",1760982294602,0.69,186.56,186.51,10.87647521]
["bitfinex","SOLUSD",1760982294996,0.69,186.56,186.5,8.16341849]
["bitfinex","SOLUSD",1760982295879,0.69,186.56,186.5,14.22525352]
["bitfinex","SOLUSD",1760982296280,22.88,186.57,186.51,11.57647521]
["bitfinex","SOLUSD",1760982296476,22.88,186.57,186.53,8.16341849]
["bitfinex","SOLUSD",1760982296698,22.88,186.57,186.54,10.87647521]
["bitfinex","SOLUSD",1760982296897,23.57,186.57,186.54,10.87647521]
["bitfinex","SOLUSD",1760982297280,0.69,186.56,186.54,10.87647521]
["bitfinex","SOLUSD",1760982297479,0.69,186.56,186.53,10.87647521]
["bitfinex","SOLUSD",1760982297701,0.69,186.56,186.51,5.36156617]
["bitfinex","SOLUSD",1760982298003,0.69,186.56,186.52,10.87647521]
["bitfinex","SOLUSD",1760982298208,22.88,186.55,186.52,10.87647521]
["bitfinex","SOLUSD",1760982298393,22.88,186.55,186.51,0.7]
["bitfinex","SOLUSD",1760982298705,23.57,186.55,186.5,19.0398937]
["bitfinex","SOLUSD",1760982298903,23.57,186.55,186.5,25.10177707]
["bitfinex","SOLUSD",1760982299108,23.57,186.55,186.5,16.93835858]
["bitfinex","SOLUSD",1760982299605,23.57,186.55,186.51,0.7]
["bitfinex","SOLUSD",1760982299901,22.88,186.55,186.51,0.7]
["bitfinex","SOLUSD",1760982300103,22.88,186.55,186.51,61.9]
["bitfinex","SOLUSD",1760982300482,22.88,186.55,186.52,8.86341849]
["bitfinex","SOLUSD",1760982300678,0.69,186.54,186.49,6.0621651]
["bitfinex","SOLUSD",1760982300892,0.69,186.54,186.48,5.36250474]
["bitfinex","SOLUSD",1760982301096,0.69,186.54,186.49,10.87647521]
["bitfinex","SOLUSD",1760982301494,0.69,186.54,186.49,11.57647521]
["bitfinex","SOLUSD",1760982302506,22.88,186.55,186.52,10.87647521]
["bitfinex","SOLUSD",1760982303007,22.88,186.55,186.52,11.57647521]
["bitfinex","SOLUSD",1760982303183,23.57,186.55,186.5,0.7]
["bitfinex","SOLUSD",1760982303383,23.57,186.55,186.51,10.87647521]
["bitfinex","SOLUSD",1760982303580,0.69,186.54,186.51,10.87647521]
["bitfinex","SOLUSD",1760982303807,22.88,186.55,186.51,10.87647521]
["bitfinex","SOLUSD",1760982304009,0.69,186.54,186.48,19.0398937]
["bitfinex","SOLUSD",1760982304601,22.88,186.51,186.47,0.7]
["bitfinex","SOLUSD",1760982304905,0.69,186.54,186.48,10.87647521]
["bitfinex","SOLUSD",1760982305098,0.69,186.54,186.49,8.16341849]
["bitfinex","SOLUSD",1760982305099,22.88,186.53,186.49,8.16341849]
["bitfinex","SOLUSD",1760982305513,23.57,186.53,186.48,19.7398937]
["bitfinex","SOLUSD",1760982305711,22.88,186.53,186.48,11.57647521]
["bitfinex","SOLUSD",1760982305915,0.69,186.52,186.48,11.57647521]
["bitfinex","SOLUSD",1760982306303,23.57,186.52,186.47,5.36256495]
["bitfinex","SOLUSD",1760982306503,22.88,186.51,186.47,10.87647521]
["bitfinex","SOLUSD",1760982306695,23.57,186.51,186.47,10.87647521]
["bitfinex","SOLUSD",1760982306901,22.88,186.54,186.49,8.16341849]
["bitfinex","SOLUSD",1760982307305,23.57,186.54,186.49,8.86341849]
["bitfinex","SOLUSD",1760982307509,22.88,186.52,186.47,24.40262322]
["bitfinex","SOLUSD",1760982307902,0.69,186.51,186.47,16.93920473]
["bitfinex","SOLUSD",1760982308225,22.88,186.52,186.47,16.93920473]
["bitfinex","SOLUSD",1760982308413,23.57,186.52,186.47,16.93920473]
["bitfinex","SOLUSD",1760982308612,23.57,186.52,186.48,0.7]
["bitfinex","SOLUSD",1760982309115,23.57,186.52,186.48,6.06248757]
["bitfinex","SOLUSD",1760982309313,22.88,186.52,186.48,5.36248757]
["bitfinex","SOLUSD",1760982309519,22.88,186.53,186.49,0.67]
["bitfinex","SOLUSD",1760982309809,22.88,186.53,186.48,5.36248757]
["bitfinex","SOLUSD",1760982310208,23.54,186.53,186.49,0.67]
["bitfinex","SOLUSD",1760982311098,23.54,186.53,186.48,5.36248757]
["bitfinex","SOLUSD",1760982311420,4.6473389,186.6,186.52,8.16341849]
["bitfinex","SOLUSD",1760982311594,8.67398238,186.59,186.49,0.67]
["bitfinex","SOLUSD",1760982311794,3.56664348,186.58,186.54,8.16341849]
["bitfinex","SOLUSD",1760982311996,3.56664348,186.57,186.53,8.16341849]
["bitfinex","SOLUSD",1760982312194,3.56664348,186.58,186.54,10.87647521]
["bitfinex","SOLUSD",1760982312400,3.56664348,186.57,186.53,8.16341849]
["bitfinex","SOLUSD",1760982312807,3.56664348,186.57,186.53,6.11260763]
["bitfinex","SOLUSD",1760982313105,3.56664348,186.57,186.54,11.54647521]
["bitfinex","SOLUSD",1760982313311,3.56664348,186.58,186.54,11.54647521]
["bitfinex","SOLUSD",1760982313511,3.56664348,186.57,186.54,11.54647521]
["bitfinex","SOLUSD",1760982313827,4.22664348,186.58,186.54,10.87647521]
["bitfinex","SOLUSD",1760982314031,3.56664348,186.57,186.55,6.13260763]
["bitfinex","SOLUSD",1760982314324,3.56664348,186.58,186.56,10.87647521]
["bitfinex","SOLUSD",1760982314820,3.56664348,186.58,186.56,11.56647521]
["bitfinex","SOLUSD",1760982315319,0.69,186.57,186.52,5.36132791]
["bitfinex","SOLUSD",1760982315524,0.69,186.57,186.52,5.44260763]
["bitfinex","SOLUSD",1760982315702,0.69,186.57,186.52,10.87647521]
["bitfinex","SOLUSD",1760982315905,0.69,186.57,186.49,10.87647521]
["bitfinex","SOLUSD",1760982315906,22.88,186.55,186.49,10.87647521]
["bitfinex","SOLUSD",1760982316104,22.88,186.51,186.47,5.44260763]
["bitfinex","SOLUSD",1760982316304,22.88,186.51,186.44,18.77279552]
["bitfinex","SOLUSD",1760982316305,22.88,186.49,186.44,61.89]
["bitfinex","SOLUSD",1760982316520,22.88,186.49,186.44,66.64260763]
["bitfinex","SOLUSD",1760982316724,22.88,186.49,186.46,10.87647521]
["bitfinex","SOLUSD",1760982317423,22.88,186.5,186.47,0.69]
["bitfinex","SOLUSD",1760982317630,0.69,186.52,186.48,16.31908284]
["bitfinex","SOLUSD",1760982317631,22.88,186.52,186.48,16.31908284]
["bitfinex","SOLUSD",1760982317920,3.56604143,186.51,186.49,5.44260763]
["bitfinex","SOLUSD",1760982318127,3.56604143,186.52,186.49,0.69]
["bitfinex","SOLUSD",1760982318421,3.56604143,186.51,186.46,5.36302158]
["bitfinex","SOLUSD",1760982318634,4.25604143,186.51,186.46,5.36302158]
["bitfinex","SOLUSD",1760982318841,0.69,186.5,186.46,5.36302158]
["bitfinex","SOLUSD",1760982319207,0.69,186.5,186.45,16.92978027]
["bitfinex","SOLUSD",1760982319422,0.69,186.5,186.45,6.05330506]
["bitfinex","SOLUSD",1760982319614,0.69,186.5,186.46,10.87647521]
["bitfinex","SOLUSD",1760982319822,0.69,186.5,186.46,11.56647521]
["bitfinex","SOLUSD",1760982320529,26.44604143,186.51,186.46,21.68211563]
["bitfinex","SOLUSD",1760982320728,22.88,186.51,186.47,0.69]
["bitfinex","SOLUSD",1760982320928,22.88,186.51,186.48,10.87647521]
["bitfinex","SOLUSD",1760982321421,22.88,186.51,186.48,11.56647521]
["bitfinex","SOLUSD",1760982321622,22.88,186.51,186.48,72.76647521]
["bitfinex","SOLUSD",1760982322426,22.88,186.53,186.48,78.12875671]
["bitfinex","SOLUSD",1760982322633,3.56291269,186.52,186.48,78.12875671]
["bitfinex","SOLUSD",1760982322823,3.56291269,186.51,186.48,78.12875671]
["bitfinex","SOLUSD",1760982323027,3.56291269,186.52,186.48,67.2522815]
["bitfinex","SOLUSD",1760982323327,23.57,186.53,186.48,67.2522815]
["bitfinex","SOLUSD",1760982323328,3.56291269,186.51,186.48,67.2522815]
["bitfinex","SOLUSD",1760982323526,3.56291269,186.52,186.48,67.2522815]
["bitfinex","SOLUSD",1760982324031,3.56291269,186.52,186.48,66.5622815]
["bitfinex","SOLUSD",1760982324233,3.56291269,186.52,186.48,67.2522815]
["bitfinex","SOLUSD",1760982324736,3.56291269,186.52,186.51,10.87647521]
["bitfinex","SOLUSD",1760982324920,3.56291269,186.56,186.51,16.31908284]
["bitfinex","SOLUSD",1760982325119,3.56291269,186.55,186.53,10.87647521]
["bitfinex","SOLUSD",1760982325426,3.56291269,186.54,186.53,10.87647521]
["bitfinex","SOLUSD",1760982325609,3.56291269,186.54,186.52,0.69]
["bitfinex","SOLUSD",1760982325816,3.56291269,186.53,186.5,10.87647521]
["bitfinex","SOLUSD",1760982326015,26.44291269,186.55,186.5,10.87647521]
["bitfinex","SOLUSD",1760982326336,3.56291269,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1760982326629,3.56291269,186.54,186.51,6.0516428]
["bitfinex","SOLUSD",1760982329154,3.56291269,186.55,186.51,6.0516428]
["bitfinex","SOLUSD",1760982329340,3.56291269,186.54,186.51,11.49425043]
["bitfinex","SOLUSD",1760982329645,4.25291269,186.55,186.51,6.0516428]
["bitfinex","SOLUSD",1760982329820,3.56291269,186.54,186.51,6.0516428]
["bitfinex","SOLUSD",1760982330546,3.56291269,186.54,186.51,67.2516428]
["bitfinex","SOLUSD",1760982331252,3.56291269,186.54,186.52,11.56647521]
["bitfinex","SOLUSD",1760982331545,3.56291269,186.56,186.52,11.56647521]
["bitfinex","SOLUSD",1760982331720,3.56291269,186.55,186.52,11.56647521]
["bitfinex","SOLUSD",1760982332038,3.56291269,186.54,186.52,11.56647521]
["bitfinex","SOLUSD",1760982332240,3.56291269,186.56,186.52,11.56647521]
["bitfinex","SOLUSD",1760982332423,3.56291269,186.55,186.52,10.87647521]
["bitfinex","SOLUSD",1760982332621,0.69,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1760982332622,3.56291269,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1760982332824,3.56291269,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1760982333141,3.56291269,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1760982333337,3.56291269,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1760982333541,3.56291269,186.55,186.54,11.56647521]
["bitfinex","SOLUSD",1760982333719,3.56291269,186.56,186.54,78.20908284]
["bitfinex","SOLUSD",1760982334038,4.4473389,186.59,186.56,10.87647521]
["bitfinex","SOLUSD",1760982334245,3.55988254,186.58,186.56,77.51908284]
["bitfinex","SOLUSD",1760982334422,3.55988254,186.57,186.56,77.51908284]
["bitfinex","SOLUSD",1760982334622,3.55988254,186.57,186.56,82.87928867]
["bitfinex","SOLUSD",1760982334817,3.55988254,186.59,186.56,82.87928867]
["bitfinex","SOLUSD",1760982335014,0.2,186.6,186.56,82.87928867]
["bitfinex","SOLUSD",1760982335015,3.55988254,186.58,186.57,11.56647521]
["bitfinex","SOLUSD",1760982335340,3.55988254,186.59,186.57,10.87647521]
["bitfinex","SOLUSD",1760982335550,3.55988254,186.59,186.57,17.00908284]
["bitfinex","SOLUSD",1760982335724,3.55988254,186.59,186.57,11.56647521]
["bitfinex","SOLUSD",1760982336439,3.55988254,186.59,186.57,10.87647521]
["bitfinex","SOLUSD",1760982337440,3.55988254,186.59,186.58,17.00908284]
["bitfinex","SOLUSD",1760982337626,0.2,186.6,186.58,17.00908284]
["bitfinex","SOLUSD",1760982337825,0.2,186.6,186.59,17.00908284]
["bitfinex","SOLUSD",1760982339348,0.2,186.6,186.59,22.36842685]
["bitfinex","SOLUSD",1760982340119,3.55988254,186.66,186.59,123.76350697]
["bitfinex","SOLUSD",1760982340429,5.3173389,186.69,186.64,5.44260763]
["bitfinex","SOLUSD",1760982340430,26.43988254,186.68,186.64,5.44260763]
["bitfinex","SOLUSD",1760982340629,3.55988254,186.67,186.64,72.07647521]
["bitfinex","SOLUSD",1760982340842,3.55988254,186.67,186.64,72.77647521]
["bitfinex","SOLUSD",1760982341230,26.43988254,186.67,186.64,72.77647521]
["bitfinex","SOLUSD",1760982341449,3.55988254,186.66,186.64,72.77647521]
["bitfinex","SOLUSD",1760982341744,4.22988254,186.66,186.64,61.2]
["bitfinex","SOLUSD",1760982341921,3.55988254,186.66,186.64,61.2]
["bitfinex","SOLUSD",1760982342133,3.55988254,186.66,186.64,61.9]
["bitfinex","SOLUSD",1760982342747,3.55988254,186.66,186.65,10.87647521]
["bitfinex","SOLUSD",1760982343146,3.55988254,186.66,186.65,11.57647521]
["bitfinex","SOLUSD",1760982343341,3.75988254,186.69,186.65,17.01908284]
["bitfinex","SOLUSD",1760982343537,0.2,186.69,186.66,6.14260763]
["bitfinex","SOLUSD",1760982343767,0.2,186.69,186.65,16.31908284]
["bitfinex","SOLUSD",1760982343932,0.67,186.68,186.65,16.2340497]
["bitfinex","SOLUSD",1760982344133,0.87,186.69,186.65,16.2340497]
["bitfinex","SOLUSD",1760982344535,0.87,186.69,186.65,16.9340497]
["bitfinex","SOLUSD",1760982345235,0.67,186.68,186.65,16.2340497]
["bitfinex","SOLUSD",1760982345454,6.11260763,186.68,186.65,61.2]
["bitfinex","SOLUSD",1760982345778,0.2,186.69,186.65,61.2]
["bitfinex","SOLUSD",1760982345966,0.67,186.68,186.65,61.2]
["bitfinex","SOLUSD",1760982347853,0.2,186.69,186.65,61.2]
["bitfinex","SOLUSD",1760982348049,0.67,186.68,186.65,61.2]
["bitfinex","SOLUSD",1760982350044,0.67,186.68,186.54,48.24653063]
["bitfinex","SOLUSD",1760982350045,5.44260763,186.66,186.58,61.2]
["bitfinex","SOLUSD",1760982350361,28.32260763,186.64,186.59,10.87647521]
["bitfinex","SOLUSD",1760982350534,28.32260763,186.64,186.58,66.64260763]
["bitfinex","SOLUSD",1760982350535,28.32260763,186.64,186.58,61.2]
["bitfinex","SOLUSD",1760982350735,0.67,186.63,186.58,61.2]
["bitfinex","SOLUSD",1760982351157,0.67,186.63,186.58,67.25952813]
["bitfinex","SOLUSD",1760982351459,28.32260763,186.64,186.58,66.55952813]
["bitfinex","SOLUSD",1760982351669,28.32260763,186.64,186.59,0.7]
["bitfinex","SOLUSD",1760982351850,22.88,186.64,186.61,10.87647521]
["bitfinex","SOLUSD",1760982352156,5.44260763,186.67,186.61,16.31908284]
["bitfinex","SOLUSD",1760982352157,0.67,186.67,186.61,16.31908284]
["bitfinex","SOLUSD",1760982352463,28.99260763,186.66,186.6,5.3590568]
["bitfinex","SOLUSD",1760982352959,0.67,186.65,186.6,5.3590568]
["bitfinex","SOLUSD",1760982354065,0.67,186.65,186.6,6.0590568]
["bitfinex","SOLUSD",1760982354355,0.67,186.65,186.61,0.7]
["bitfinex","SOLUSD",1760982355360,0.67,186.65,186.61,67.2585683]
["bitfinex","SOLUSD",1760982356455,0.67,186.65,186.61,66.5585683]
["bitfinex","SOLUSD",1760982356650,0.67,186.65,186.61,67.2585683]
["bitfinex","SOLUSD",1760982358560,0.67,186.65,186.61,66.5585683]
["bitfinex","SOLUSD",1760982358743,0.67,186.65,186.61,67.2585683]
["bitfinex","SOLUSD",1760982358942,0.67,186.65,186.61,66.5585683]
["bitfinex","SOLUSD",1760982359457,0.67,186.65,186.61,67.2585683]
["bitfinex","SOLUSD",1760982359862,0.67,186.65,186.61,66.5585683]
["bitfinex","SOLUSD",1760982360166,23.55,186.65,186.61,66.5585683]
["bitfinex","SOLUSD",1760982360848,22.88,186.66,186.63,10.87647521]
["bitfinex","SOLUSD",1760982361054,22.88,186.66,186.63,77.51908284]
["bitfinex","SOLUSD",1760982363369,0.67,186.68,186.64,67.25783418]
["bitfinex","SOLUSD",1760982363865,0.67,186.68,186.64,61.2]
["bitfinex","SOLUSD",1760982364666,5.44260763,186.67,186.61,5.35871573]
["bitfinex","SOLUSD",1760982365175,0.67,186.66,186.61,5.35871573]
["bitfinex","SOLUSD",1760982365565,0.67,186.66,186.61,6.05871573]
["bitfinex","SOLUSD",1760982365769,23.55,186.68,186.62,6.14260763]
["bitfinex","SOLUSD",1760982365968,23.55,186.68,186.63,10.87647521]
["bitfinex","SOLUSD",1760982366270,0.2,186.69,186.67,5.44260763]
["bitfinex","SOLUSD",1760982366653,0.2,186.69,186.67,6.14260763]
["bitfinex","SOLUSD",1760982367159,0.2,186.69,186.68,0.7]
["bitfinex","SOLUSD",1760982367551,0.2,186.69,186.65,10.87647521]
["bitfinex","SOLUSD",1760982367752,0.2,186.69,186.67,6.14260763]
["bitfinex","SOLUSD",1760982368159,0.2,186.69,186.68,0.7]
["bitfinex","SOLUSD",1760982368361,0.2,186.69,186.68,6.14260763]
["bitfinex","SOLUSD",1760982368676,0.2,186.69,186.68,0.7]
["bitfinex","SOLUSD",1760982368867,0.2,186.69,186.67,5.35683632]
["bitfinex","SOLUSD",1760982369070,0.2,186.69,186.67,16.23331153]
["bitfinex","SOLUSD",1760982369262,0.2,186.69,186.68,11.55647521]
["bitfinex","SOLUSD",1760982369460,0.2,186.69,186.68,16.99908284]
["bitfinex","SOLUSD",1760982370173,0.2,186.69,186.68,22.35584307]
["bitfinex","SOLUSD",1760982370370,0.2,186.69,186.68,16.23323544]
["bitfinex","SOLUSD",1760982370753,0.2,186.69,186.68,16.91323544]
["bitfinex","SOLUSD",1760982371965,0.2,186.69,186.68,78.11323544]
["bitfinex","SOLUSD",1760982372853,0.2,186.69,186.68,83.55584307]
["bitfinex","SOLUSD",1760982374667,0.2,186.69,186.68,86.79737096]
["bitfinex","SOLUSD",1760982375565,1e-08,186.69,186.68,86.79737096]
["bitfinex","SOLUSD",1760982375762,0.2,186.7,186.69,72.0764752]
["bitfinex","SOLUSD",1760982375969,0.2,186.7,186.69,80.9149347]
["bitfinex","SOLUSD",1760982376179,0.2,186.7,186.69,86.27140799]
["bitfinex","SOLUSD",1760982377576,0.2,186.7,186.69,86.80705531]
["bitfinex","SOLUSD",1760982378377,0.2,186.76,186.7,10.87647521]
["bitfinex","SOLUSD",1760982378680,0.2,186.76,186.75,10.87647521]
["bitfinex","SOLUSD",1760982379180,0.2,186.76,186.75,11.56647521]
["bitfinex","SOLUSD",1760982379562,0.2,186.76,186.75,19.71493471]
["bitfinex","SOLUSD",1760982379763,0.2,186.77,186.75,80.9149347]
["bitfinex","SOLUSD",1760982379970,0.2,186.77,186.76,19.71493471]
["bitfinex","SOLUSD",1760982380181,0.2,186.79,186.76,19.71493471]
["bitfinex","SOLUSD",1760982380355,0.2,186.79,186.78,24.37882698]
["bitfinex","SOLUSD",1760982380558,0.2,186.79,186.78,16.23036748]
["bitfinex","SOLUSD",1760982380865,1e-08,186.79,186.78,25.06882698]
["bitfinex","SOLUSD",1760982383762,1e-08,186.79,186.78,16.92036748]
["bitfinex","SOLUSD",1760982383964,1e-08,186.79,186.78,25.06882698]
["bitfinex","SOLUSD",1760982384679,1e-08,186.79,186.78,24.37882698]
["bitfinex","SOLUSD",1760982385275,1e-08,186.79,186.78,25.06882698]
["bitfinex","SOLUSD",1760982385786,0.72000001,186.79,186.78,10.87647521]
["bitfinex","SOLUSD",1760982385983,1e-08,186.79,186.78,10.87647521]
["bitfinex","SOLUSD",1760982386478,1e-08,186.79,186.78,16.23036748]
["bitfinex","SOLUSD",1760982386988,1e-08,186.79,186.78,10.87647521]
["bitfinex","SOLUSD",1760982387465,1e-08,186.79,186.78,77.43036747]
["bitfinex","SOLUSD",1760982387665,1e-08,186.79,186.78,86.26882697]
["bitfinex","SOLUSD",1760982392884,8.8684595,186.86,186.83,16.22893466]
["bitfinex","SOLUSD",1760982393092,8.8684595,186.86,186.83,77.42893464]
["bitfinex","SOLUSD",1760982393392,0.72,186.85,186.83,77.42893464]
["bitfinex","SOLUSD",1760982393773,8.8684595,186.85,186.83,77.42893464]
["bitfinex","SOLUSD",1760982395225,8.1484595,186.86,186.83,77.42893464]
["bitfinex","SOLUSD",1760982395584,8.8684595,186.86,186.83,77.42893464]
["bitfinex","SOLUSD",1760982396601,8.1484595,186.86,186.83,77.42893464]
["bitfinex","SOLUSD",1760982397699,8.3484595,186.87,186.83,77.42893464]
["bitfinex","SOLUSD",1760982397902,0.72,186.86,186.83,77.42893464]
["bitfinex","SOLUSD",1760982398095,8.8684595,186.86,186.83,77.42893464]
["bitfinex","SOLUSD",1760982398801,0.72,186.86,186.83,77.42893464]
["bitfinex","SOLUSD",1760982399312,8.3484595,186.87,186.83,77.42893464]
["bitfinex","SOLUSD",1760982399487,9.0284595,186.87,186.83,78.14893464]
["bitfinex","SOLUSD",1760982399883,0.88,186.87,186.83,78.14893464]
["bitfinex","SOLUSD",1760982400387,0.2,186.87,186.83,77.42893464]
["bitfinex","SOLUSD",1760982400588,8.8284595,186.86,186.83,77.42893464]
["bitfinex","SOLUSD",1760982401102,8.1484595,186.85,186.83,72.07647519]
["bitfinex","SOLUSD",1760982401307,8.1484595,186.84,186.83,72.07647519]
["bitfinex","SOLUSD",1760982401505,8.8284595,186.84,186.83,72.07647519]
["bitfinex","SOLUSD",1760982402501,8.8284595,186.84,186.79,61.19999998]
["bitfinex","SOLUSD",1760982402709,0.68,186.83,186.8,10.87647521]
["bitfinex","SOLUSD",1760982403202,0.68,186.83,186.79,10.87647521]
["bitfinex","SOLUSD",1760982403704,0.68,186.83,186.79,16.22994125]
["bitfinex","SOLUSD",1760982403920,8.1484595,186.8,186.75,0.72]
["bitfinex","SOLUSD",1760982404080,8.1484595,186.79,186.74,10.87647521]
["bitfinex","SOLUSD",1760982404402,8.1484595,186.8,186.74,19.02493471]
["bitfinex","SOLUSD",1760982404707,8.1484595,186.81,186.76,10.87647521]
["bitfinex","SOLUSD",1760982404921,0.68,186.85,186.79,8.1484595]
["bitfinex","SOLUSD",1760982405087,9.0284595,186.87,186.84,10.87647521]
["bitfinex","SOLUSD",1760982405499,0.68,186.86,186.84,10.87647521]
["bitfinex","SOLUSD",1760982406788,8.8284595,186.86,186.84,10.87647521]
["bitfinex","SOLUSD",1760982407385,0.68,186.86,186.84,5.35209479]
["bitfinex","SOLUSD",1760982408308,0.68,186.86,186.83,5.35239955]
["bitfinex","SOLUSD",1760982408705,0.2,186.87,186.84,10.87647521]
["bitfinex","SOLUSD",1760982408907,0.88,186.87,186.84,10.87647521]
["bitfinex","SOLUSD",1760982409208,0.88,186.87,186.84,16.22859394]
["bitfinex","SOLUSD",1760982410290,0.68,186.86,186.84,16.22859394]
["bitfinex","SOLUSD",1760982410508,0.68,186.86,186.84,10.87647521]
["bitfinex","SOLUSD",1760982410703,0.68,186.86,186.82,5.35246961]
["bitfinex","SOLUSD",1760982410896,0.68,186.86,186.83,10.87647521]
["bitfinex","SOLUSD",1760982411508,8.8284595,186.86,186.83,10.87647521]
["bitfinex","SOLUSD",1760982411810,0.68,186.86,186.83,10.87647521]
["bitfinex","SOLUSD",1760982412004,0.68,186.85,186.83,10.87647521]
["bitfinex","SOLUSD",1760982413296,0.68,186.85,186.83,5.35243414]
["bitfinex","SOLUSD",1760982415912,0.68,186.85,186.84,10.87647521]
["bitfinex","SOLUSD",1760982416607,0.2,186.87,186.84,16.22861791]
["bitfinex","SOLUSD",1760982416915,0.2,186.87,186.84,16.88861791]
["bitfinex","SOLUSD",1760982417700,0.2,186.87,186.84,78.08861789]
["bitfinex","SOLUSD",1760982418308,0.2,186.87,186.86,10.87647521]
["bitfinex","SOLUSD",1760982419415,8.3484595,186.9,186.86,19.02493471]
["bitfinex","SOLUSD",1760982419416,0.2,186.9,186.86,19.02493471]
["bitfinex","SOLUSD",1760982419617,0.2,186.9,186.89,19.02493471]
["bitfinex","SOLUSD",1760982419829,0.2,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1760982419995,9.0584595,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1760982420197,9.0584595,186.9,186.85,10.87647521]
["bitfinex","SOLUSD",1760982420418,0.2,186.9,186.86,8.1484595]
["bitfinex","SOLUSD",1760982420622,0.2,186.9,186.86,8.8084595]
["bitfinex","SOLUSD",1760982421297,0.2,186.9,186.88,10.87647521]
["bitfinex","SOLUSD",1760982421694,0.91,186.9,186.86,10.87647521]
["bitfinex","SOLUSD",1760982421897,0.91,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1760982422117,0.71,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1760982423100,0.2,186.9,186.88,10.87647521]
["bitfinex","SOLUSD",1760982423398,0.2,186.9,186.89,19.68493471]
["bitfinex","SOLUSD",1760982423610,0.2,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1760982423814,0.2,186.9,186.89,11.53647521]
["bitfinex","SOLUSD",1760982424104,0.2,186.9,186.89,16.22721628]
["bitfinex","SOLUSD",1760982424325,0.2,186.9,186.89,16.88721628]
["bitfinex","SOLUSD",1760982424537,0.2,186.9,186.89,78.08721626]
["bitfinex","SOLUSD",1760982424725,0.2,186.9,186.89,86.23567576]
["bitfinex","SOLUSD",1760982427217,0.1,187.04,186.89,86.23567576]
["bitfinex","SOLUSD",1760982427415,0.71,186.97,186.94,10.87647521]
["bitfinex","SOLUSD",1760982428238,5.34674294,187.03,186.96,10.87647521]
["bitfinex","SOLUSD",1760982428445,8.8584595,186.98,186.96,10.87647521]
["bitfinex","SOLUSD",1760982428817,8.8584595,186.97,186.94,5.34928487]
["bitfinex","SOLUSD",1760982429125,8.1484595,186.96,186.93,61.19999998]
["bitfinex","SOLUSD",1760982429329,8.8384595,186.96,186.94,10.87647521]
["bitfinex","SOLUSD",1760982430046,0.69,186.95,186.93,66.54954567]
["bitfinex","SOLUSD",1760982431115,8.8384595,186.97,186.93,66.54954567]
["bitfinex","SOLUSD",1760982431309,0.69,186.96,186.94,10.87647521]
["bitfinex","SOLUSD",1760982431547,8.1484595,186.98,186.94,10.87647521]
["bitfinex","SOLUSD",1760982431715,8.8384595,186.97,186.94,10.87647521]
["bitfinex","SOLUSD",1760982432252,0.69,186.96,186.94,10.87647521]
["bitfinex","SOLUSD",1760982432740,0.69,186.96,186.95,16.22549901]
["bitfinex","SOLUSD",1760982432927,8.8384595,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1760982433128,8.1484595,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1760982433330,0.69,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1760982433731,8.1484595,186.99,186.95,6.0090238]
["bitfinex","SOLUSD",1760982433938,8.8384595,187.0,186.95,19.3815833]
["bitfinex","SOLUSD",1760982434126,8.8384595,187.0,186.96,10.87647521]
["bitfinex","SOLUSD",1760982434447,0.69,186.99,186.96,10.87647521]
["bitfinex","SOLUSD",1760982434826,23.57,186.99,186.96,16.22499285]
["bitfinex","SOLUSD",1760982436444,6.10822321,186.99,186.96,16.22499285]
["bitfinex","SOLUSD",1760982437843,0.7,186.98,186.96,16.22499285]
["bitfinex","SOLUSD",1760982438722,5.41822321,187.0,186.96,16.22499285]
["bitfinex","SOLUSD",1760982438927,0.1,187.04,186.99,10.87647521]
["bitfinex","SOLUSD",1760982439153,0.7,187.03,186.98,10.87647521]
["bitfinex","SOLUSD",1760982439352,6.11822321,187.03,186.98,10.87647521]
["bitfinex","SOLUSD",1760982439526,6.11822321,187.03,186.97,10.87647521]
["bitfinex","SOLUSD",1760982439843,0.7,187.02,186.97,16.29469842]
["bitfinex","SOLUSD",1760982440226,0.7,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1760982440627,5.51822321,187.04,186.99,10.87647521]
["bitfinex","SOLUSD",1760982440842,0.7,187.02,186.99,10.87647521]
["bitfinex","SOLUSD",1760982441045,5.51822321,187.04,186.98,24.82680272]
["bitfinex","SOLUSD",1760982441343,0.8,187.04,187.01,10.87647521]
["bitfinex","SOLUSD",1760982441549,0.8,187.04,186.99,0.69]
["bitfinex","SOLUSD",1760982441550,0.1,187.04,187.03,10.87647521]
["bitfinex","SOLUSD",1760982441919,0.1,187.04,187.0,0.69]
["bitfinex","SOLUSD",1760982442241,0.8,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1760982442426,0.7,187.03,187.02,16.22342045]
["bitfinex","SOLUSD",1760982442626,0.1,187.04,187.02,16.22342045]
["bitfinex","SOLUSD",1760982444226,0.1,187.04,187.0,14.05845283]
["bitfinex","SOLUSD",1760982444227,0.8,187.04,187.0,13.36845283]
["bitfinex","SOLUSD",1760982444425,0.8,187.04,187.01,10.87647521]
["bitfinex","SOLUSD",1760982444730,6.21822321,187.04,186.99,16.22435477]
["bitfinex","SOLUSD",1760982445125,0.7,187.03,186.99,22.33257798]
["bitfinex","SOLUSD",1760982445343,0.7,187.03,186.99,35.70227689]
["bitfinex","SOLUSD",1760982446352,0.7,187.03,186.99,35.01227689]
["bitfinex","SOLUSD",1760982446732,0.7,187.03,186.99,35.70227689]
["bitfinex","SOLUSD",1760982447064,0.1,187.04,187.01,10.87647521]
["bitfinex","SOLUSD",1760982447238,0.1,187.04,187.02,0.69]
["bitfinex","SOLUSD",1760982447942,0.1,187.04,187.02,5.41822321]
["bitfinex","SOLUSD",1760982448542,0.1,187.04,187.0,11.56647521]
["bitfinex","SOLUSD",1760982448543,0.1,187.04,187.01,5.41822321]
["bitfinex","SOLUSD",1760982448873,0.1,187.04,187.01,6.10822321]
["bitfinex","SOLUSD",1760982449153,0.8,187.04,187.0,16.22383221]
["bitfinex","SOLUSD",1760982451254,5.41822321,187.02,187.0,10.87647521]
["bitfinex","SOLUSD",1760982451640,0.7,187.01,186.99,10.87647521]
["bitfinex","SOLUSD",1760982452844,0.2,187.01,186.99,10.87647521]
["bitfinex","SOLUSD",1760982453163,5.41822321,187.02,186.99,10.87647521]
["bitfinex","SOLUSD",1760982453570,5.41822321,187.01,186.99,10.87647521]
["bitfinex","SOLUSD",1760982454777,0.7,187.0,186.99,10.87647521]
["bitfinex","SOLUSD",1760982454985,6.11822321,187.0,186.99,10.87647521]
["bitfinex","SOLUSD",1760982455680,6.11822321,187.0,186.97,5.3484236]
["bitfinex","SOLUSD",1760982456262,6.11822321,187.0,186.98,10.87647521]
["bitfinex","SOLUSD",1760982456494,6.11822321,186.99,186.91,0.69]
["bitfinex","SOLUSD",1760982456665,6.11822321,186.99,186.92,10.87647521]
["bitfinex","SOLUSD",1760982456666,0.7,186.99,186.92,10.87647521]
["bitfinex","SOLUSD",1760982456870,5.41822321,186.96,186.92,10.87647521]
["bitfinex","SOLUSD",1760982457068,5.41822321,186.96,186.91,10.87647521]
["bitfinex","SOLUSD",1760982457291,0.7,186.98,186.9,5.41822321]
["bitfinex","SOLUSD",1760982457292,5.41822321,186.94,186.9,10.87647521]
["bitfinex","SOLUSD",1760982457481,5.41822321,186.94,186.9,16.91679749]
["bitfinex","SOLUSD",1760982457786,5.41822321,186.93,186.9,16.91679749]
["bitfinex","SOLUSD",1760982460678,5.41822321,186.93,186.9,10.87647521]
["bitfinex","SOLUSD",1760982460863,6.10822321,186.92,186.9,10.87647521]
["bitfinex","SOLUSD",1760982461063,5.41822321,186.91,186.87,5.35108746]
["bitfinex","SOLUSD",1760982461262,5.41822321,186.9,186.87,5.35108746]
["bitfinex","SOLUSD",1760982461478,5.41822321,186.9,186.87,6.04108746]
["bitfinex","SOLUSD",1760982462377,5.41822321,186.91,186.88,11.56647521]
["bitfinex","SOLUSD",1760982462595,0.69,186.93,186.88,11.56647521]
["bitfinex","SOLUSD",1760982462889,0.69,186.97,186.91,5.41822321]
["bitfinex","SOLUSD",1760982463097,6.10822321,186.97,186.93,10.87647521]
["bitfinex","SOLUSD",1760982463303,5.41822321,186.99,186.93,16.29469842]
["bitfinex","SOLUSD",1760982463663,5.41822321,186.99,186.95,10.87647521]
["bitfinex","SOLUSD",1760982463869,6.10822321,186.99,186.95,10.87647521]
["bitfinex","SOLUSD",1760982464070,0.69,186.98,186.94,10.87647521]
["bitfinex","SOLUSD",1760982464372,0.69,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1760982464573,0.69,186.99,186.95,6.0390238]
["bitfinex","SOLUSD",1760982464886,5.41822321,187.01,186.95,6.0390238]
["bitfinex","SOLUSD",1760982465090,6.10822321,187.02,186.97,10.87647521]
["bitfinex","SOLUSD",1760982465476,0.79,187.04,186.99,10.87647521]
["bitfinex","SOLUSD",1760982465678,6.20822321,187.04,186.99,10.87647521]
["bitfinex","SOLUSD",1760982465986,29.08822321,187.04,186.99,10.87647521]
["bitfinex","SOLUSD",1760982466195,0.69,187.03,186.99,11.56647521]
["bitfinex","SOLUSD",1760982466392,29.08822321,187.04,186.99,11.56647521]
["bitfinex","SOLUSD",1760982466692,0.1,187.04,187.01,10.87647521]
["bitfinex","SOLUSD",1760982467700,0.79,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1760982467885,0.1,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1760982468090,0.1,187.04,187.03,11.56647521]
["bitfinex","SOLUSD",1760982468888,0.1,187.04,187.03,10.87647521]
["bitfinex","SOLUSD",1760982469276,0.1,187.04,187.03,11.56647521]
["bitfinex","SOLUSD",1760982469791,0.1,187.04,187.03,16.22321102]
["bitfinex","SOLUSD",1760982470168,0.1,187.04,187.03,16.91321102]
["bitfinex","SOLUSD",1760982470466,0.1,187.04,187.03,22.33143423]
["bitfinex","SOLUSD",1760982470688,0.1,187.04,187.03,16.91321102]
["bitfinex","SOLUSD",1760982470891,0.1,187.04,187.03,22.33143423]
["bitfinex","SOLUSD",1760982476399,0.2,187.09,187.03,22.33143423]
["bitfinex","SOLUSD",1760982476400,0.2,187.09,187.03,45.21143423]
["bitfinex","SOLUSD",1760982476597,0.2,187.09,187.08,16.29469842]
["bitfinex","SOLUSD",1760982476793,0.2,187.09,187.03,45.44725443]
["bitfinex","SOLUSD",1760982476794,0.2,187.09,187.03,19.40357535]
["bitfinex","SOLUSD",1760982476973,6.30822321,187.09,187.04,10.87647521]
["bitfinex","SOLUSD",1760982477178,0.89,187.09,187.04,11.56647521]
["bitfinex","SOLUSD",1760982477379,0.2,187.09,187.06,16.29469842]
["bitfinex","SOLUSD",1760982477594,0.2,187.09,187.07,6.10822321]
["bitfinex","SOLUSD",1760982478103,0.2,187.09,187.08,6.10822321]
["bitfinex","SOLUSD",1760982478490,0.2,187.09,187.08,10.76353003]
["bitfinex","SOLUSD",1760982478688,0.2,187.09,187.08,22.33000524]
["bitfinex","SOLUSD",1760982479296,1e-08,187.09,187.08,22.86453592]
["bitfinex","SOLUSD",1760982479909,1e-08,187.1,187.09,11.56647521]
["bitfinex","SOLUSD",1760982480102,1e-08,187.1,187.09,16.98469842]
["bitfinex","SOLUSD",1760982480480,1e-08,187.1,187.09,22.32971953]
["bitfinex","SOLUSD",1760982482697,0.2,187.2,187.17,16.29469842]
["bitfinex","SOLUSD",1760982482898,0.2,187.2,187.19,22.88]
["bitfinex","SOLUSD",1760982483099,3.54764754,187.26,187.2,10.87647521]
["bitfinex","SOLUSD",1760982483287,0.69,187.3,187.2,10.87647521]
["bitfinex","SOLUSD",1760982483288,4.40677096,187.3,187.26,10.87647521]
["bitfinex","SOLUSD",1760982483488,5.09677096,187.3,187.26,10.87647521]
["bitfinex","SOLUSD",1760982483789,0.69,187.29,187.26,10.87647521]
["bitfinex","SOLUSD",1760982484293,4.40677096,187.31,187.28,10.87647521]
["bitfinex","SOLUSD",1760982484810,0.69,187.3,187.28,5.33955045]
["bitfinex","SOLUSD",1760982485507,5.41822321,187.33,187.29,11.56647521]
["bitfinex","SOLUSD",1760982485508,3.54764754,187.33,187.29,11.56647521]
["bitfinex","SOLUSD",1760982485806,0.69,187.32,187.31,10.87647521]
["bitfinex","SOLUSD",1760982485994,0.69,187.32,187.28,16.21602566]
["bitfinex","SOLUSD",1760982486399,0.69,187.32,187.29,10.87647521]
["bitfinex","SOLUSD",1760982486588,0.69,187.32,187.29,16.21576683]
["bitfinex","SOLUSD",1760982486991,22.88,187.34,187.31,10.87647521]
["bitfinex","SOLUSD",1760982487210,0.69,187.36,187.31,16.29469842]
["bitfinex","SOLUSD",1760982487528,0.69,187.36,187.31,6.10822321]
["bitfinex","SOLUSD",1760982487701,0.69,187.36,187.31,5.41822321]
["bitfinex","SOLUSD",1760982487893,0.69,187.36,187.3,16.29469842]
["bitfinex","SOLUSD",1760982488087,22.88,187.39,187.31,5.41822321]
["bitfinex","SOLUSD",1760982488311,22.88,187.39,187.33,10.87647521]
["bitfinex","SOLUSD",1760982488610,0.69,187.38,187.33,16.21444651]
["bitfinex","SOLUSD",1760982488821,0.69,187.38,187.33,10.87647521]
["bitfinex","SOLUSD",1760982489004,23.57,187.38,187.33,10.87647521]
["bitfinex","SOLUSD",1760982489196,5.41822321,187.36,187.33,10.87647521]
["bitfinex","SOLUSD",1760982489522,0.66,187.37,187.31,10.87647521]
["bitfinex","SOLUSD",1760982489694,5.41822321,187.35,187.31,10.87647521]
["bitfinex","SOLUSD",1760982490219,0.66,187.37,187.31,16.98469842]
["bitfinex","SOLUSD",1760982490414,0.66,187.37,187.32,5.41822321]
["bitfinex","SOLUSD",1760982490592,0.66,187.37,187.33,16.2145609]
["bitfinex","SOLUSD",1760982491211,5.41822321,187.36,187.32,10.87647521]
["bitfinex","SOLUSD",1760982491593,0.66,187.35,187.32,10.87647521]
["bitfinex","SOLUSD",1760982491922,0.66,187.35,187.32,16.29469842]
["bitfinex","SOLUSD",1760982492091,0.66,187.35,187.32,10.87647521]
["bitfinex","SOLUSD",1760982492703,0.66,187.35,187.32,5.33839955]
["bitfinex","SOLUSD",1760982492924,0.66,187.35,187.31,10.87647521]
["bitfinex","SOLUSD",1760982493237,22.88,187.38,187.32,5.41822321]
["bitfinex","SOLUSD",1760982493702,23.54,187.38,187.34,10.87647521]
["bitfinex","SOLUSD",1760982494126,0.66,187.37,187.32,5.41822321]
["bitfinex","SOLUSD",1760982494314,0.66,187.37,187.33,10.87647521]
["bitfinex","SOLUSD",1760982494818,22.88,187.38,187.33,10.87647521]
["bitfinex","SOLUSD",1760982494819,22.88,187.38,187.33,22.34268688]
["bitfinex","SOLUSD",1760982495124,22.88,187.38,187.34,6.12822321]
["bitfinex","SOLUSD",1760982495944,22.88,187.38,187.35,10.87647521]
["bitfinex","SOLUSD",1760982496307,22.88,187.38,187.35,11.58647521]
["bitfinex","SOLUSD",1760982496717,0.66,187.37,187.35,10.87647521]
["bitfinex","SOLUSD",1760982496918,0.66,187.37,187.35,18.96851287]
["bitfinex","SOLUSD",1760982497205,0.66,187.37,187.35,10.87647521]
["bitfinex","SOLUSD",1760982497406,8.75203766,187.37,187.34,10.87647521]
["bitfinex","SOLUSD",1760982497605,0.66,187.37,187.34,10.87647521]
["bitfinex","SOLUSD",1760982497846,22.88,187.38,187.34,10.87647521]
["bitfinex","SOLUSD",1760982498007,10.87647521,187.5,187.37,5.33703367]
["bitfinex","SOLUSD",1760982498213,0.2,187.57,187.45,10.87647521]
["bitfinex","SOLUSD",1760982498407,0.2,187.57,187.39,1.99999999]
["bitfinex","SOLUSD",1760982498408,0.2,187.6,187.56,16.18407532]
["bitfinex","SOLUSD",1760982498721,2.79313274,187.67,187.46,80.00532428]
["bitfinex","SOLUSD",1760982498722,2.79313274,187.67,187.65,33.75647521]
["bitfinex","SOLUSD",1760982499033,13.14317087,187.72,187.6,8.09203766]
["bitfinex","SOLUSD",1760982499034,13.14317087,187.72,187.7,33.75647521]
["bitfinex","SOLUSD",1760982499336,75.0,187.88,187.66,16.18407532]
["bitfinex","SOLUSD",1760982499337,0.66,187.88,187.74,22.88]
["bitfinex","SOLUSD",1760982499630,0.66,187.87,187.86,8.09203766]
["bitfinex","SOLUSD",1760982499837,75.0,187.94,187.86,8.09203766]
["bitfinex","SOLUSD",1760982500033,0.66,187.93,187.89,30.97203766]
["bitfinex","SOLUSD",1760982500234,0.66,187.93,187.86,22.88]
["bitfinex","SOLUSD",1760982500460,0.66,187.93,187.88,8.09203766]
["bitfinex","SOLUSD",1760982500731,0.66,187.93,187.84,10.87647521]
["bitfinex","SOLUSD",1760982500732,0.66,187.93,187.87,8.09203766]
["bitfinex","SOLUSD",1760982500911,23.54,187.93,187.85,18.96851287]
["bitfinex","SOLUSD",1760982501109,23.54,187.92,187.77,0.53256643]
["bitfinex","SOLUSD",1760982501309,23.54,187.92,187.82,10.87647521]
["bitfinex","SOLUSD",1760982501310,8.09203766,187.91,187.82,10.87647521]
["bitfinex","SOLUSD",1760982501518,8.09203766,187.89,187.82,10.87647521]
["bitfinex","SOLUSD",1760982501722,8.09203766,187.87,187.8,10.87647521]
["bitfinex","SOLUSD",1760982501924,6.01144801,187.94,187.8,10.87647521]
["bitfinex","SOLUSD",1760982501925,22.88,187.91,187.8,10.87647521]
["bitfinex","SOLUSD",1760982502240,8.09203766,187.88,187.8,10.87647521]
["bitfinex","SOLUSD",1760982502415,22.88,187.88,187.8,10.87647521]
["bitfinex","SOLUSD",1760982502609,0.66,187.87,187.82,8.09203766]
["bitfinex","SOLUSD",1760982502851,0.66,187.96,187.87,10.87647521]
["bitfinex","SOLUSD",1760982503149,76.99999999,188.06,187.83,0.53239631]
["bitfinex","SOLUSD",1760982503150,0.66,187.95,187.9,10.87647521]
["bitfinex","SOLUSD",1760982503310,8.09203766,188.01,187.91,10.87647521]
["bitfinex","SOLUSD",1760982503514,0.66,188.0,187.93,8.09203766]
["bitfinex","SOLUSD",1760982503713,0.66,188.0,187.89,10.87647521]
["bitfinex","SOLUSD",1760982503916,8.09203766,187.97,187.8,1.99999999]
["bitfinex","SOLUSD",1760982504127,0.66,187.96,187.86,10.87647521]
["bitfinex","SOLUSD",1760982504311,0.66,187.96,187.91,8.09203766]
["bitfinex","SOLUSD",1760982504524,0.66,188.0,187.93,8.09203766]
["bitfinex","SOLUSD",1760982504832,0.66,188.0,187.89,10.87647521]
["bitfinex","SOLUSD",1760982505031,0.66,188.04,187.97,8.09203766]
["bitfinex","SOLUSD",1760982505230,0.66,188.07,188.03,8.09203766]
["bitfinex","SOLUSD",1760982505544,8.75203766,188.07,187.99,8.09203766]
["bitfinex","SOLUSD",1760982505742,0.66,188.07,187.99,8.09203766]
["bitfinex","SOLUSD",1760982505946,88.2886961,188.13,187.99,8.09203766]
["bitfinex","SOLUSD",1760982505947,0.66,188.06,188.03,8.09203766]
["bitfinex","SOLUSD",1760982506240,15.99445525,188.19,187.99,10.87647521]
["bitfinex","SOLUSD",1760982506241,13.28157573,188.24,188.06,10.87647521]
["bitfinex","SOLUSD",1760982506453,0.66,188.15,188.08,8.09203766]
["bitfinex","SOLUSD",1760982507019,0.66,188.15,188.11,8.09203766]
["bitfinex","SOLUSD",1760982507427,8.09203766,188.14,188.04,10.87647521]
["bitfinex","SOLUSD",1760982507656,8.09203766,188.12,188.04,10.87647521]
["bitfinex","SOLUSD",1760982507862,8.09203766,188.12,188.04,8.09203766]
["bitfinex","SOLUSD",1760982507863,0.66,188.11,188.04,8.09203766]
["bitfinex","SOLUSD",1760982508151,0.66,188.11,188.06,8.09203766]
["bitfinex","SOLUSD",1760982508528,0.66,188.11,188.07,10.87647521]
["bitfinex","SOLUSD",1760982508929,0.66,188.11,188.04,10.87647521]
["bitfinex","SOLUSD",1760982509230,0.66,188.11,188.06,8.09203766]
["bitfinex","SOLUSD",1760982509443,0.66,188.11,188.05,10.87647521]
["bitfinex","SOLUSD",1760982509444,0.66,188.11,188.08,8.09203766]
["bitfinex","SOLUSD",1760982509650,22.88,188.14,188.08,8.09203766]
["bitfinex","SOLUSD",1760982509831,5.31393576,188.19,188.12,8.09203766]
["bitfinex","SOLUSD",1760982510031,39.73159417,188.31,188.04,39.0743421]
["bitfinex","SOLUSD",1760982510032,0.66,188.28,188.2,5.31349628]
["bitfinex","SOLUSD",1760982510247,0.66,188.28,188.14,22.88]
["bitfinex","SOLUSD",1760982510248,0.66,188.28,188.12,1.99999999]
["bitfinex","SOLUSD",1760982510431,8.75203766,188.28,188.19,8.09203766]
["bitfinex","SOLUSD",1760982510832,8.75203766,188.28,188.08,1.99999999]
["bitfinex","SOLUSD",1760982510833,8.09203766,188.22,188.06,33.75647521]
["bitfinex","SOLUSD",1760982511128,8.09203766,188.16,188.01,1.99999999]
["bitfinex","SOLUSD",1760982511332,22.88,188.11,188.01,5.31883977]
["bitfinex","SOLUSD",1760982511534,30.97203766,188.11,188.03,8.09203766]
["bitfinex","SOLUSD",1760982511759,30.97203766,188.11,187.98,5.31965915]
["bitfinex","SOLUSD",1760982511760,0.66,188.1,188.04,8.09203766]
["bitfinex","SOLUSD",1760982511937,8.75203766,188.1,188.02,8.09203766]
["bitfinex","SOLUSD",1760982512136,8.09203766,188.08,187.89,5.85448932]
["bitfinex","SOLUSD",1760982512337,0.66,188.09,187.89,21.16014687]
["bitfinex","SOLUSD",1760982512536,22.88,188.12,188.03,8.09203766]
["bitfinex","SOLUSD",1760982512537,22.88,188.08,188.03,8.09203766]
["bitfinex","SOLUSD",1760982512736,8.09203766,188.08,187.95,15.99189743]
["bitfinex","SOLUSD",1760982512934,0.66,188.07,187.99,8.09203766]
["bitfinex","SOLUSD",1760982513159,0.66,188.07,188.0,8.09203766]
["bitfinex","SOLUSD",1760982513635,1.99999999,188.14,188.02,8.09203766]
["bitfinex","SOLUSD",1760982513837,29.27602998,188.2,188.02,8.09203766]
["bitfinex","SOLUSD",1760982513838,80.31208499,188.25,188.13,8.09203766]
["bitfinex","SOLUSD",1760982514042,0.66,188.21,188.15,8.09203766]
["bitfinex","SOLUSD",1760982514239,0.66,188.21,188.0,1.99999999]
["bitfinex","SOLUSD",1760982514240,8.09203766,188.19,188.0,1.99999999]
["bitfinex","SOLUSD",1760982514565,8.09203766,188.17,188.09,8.09203766]
["bitfinex","SOLUSD",1760982514857,8.09203766,188.19,188.11,8.09203766]
["bitfinex","SOLUSD",1760982515158,8.09203766,188.13,188.0,5.31914893]
["bitfinex","SOLUSD",1760982515454,8.09203766,188.13,188.05,8.09203766]
["bitfinex","SOLUSD",1760982515629,0.66,188.12,188.01,10.87647521]
["bitfinex","SOLUSD",1760982515832,0.66,188.12,188.05,8.09203766]
["bitfinex","SOLUSD",1760982516457,5.97590507,188.12,188.05,8.09203766]
["bitfinex","SOLUSD",1760982516760,5.97590507,188.12,188.03,8.09203766]
["bitfinex","SOLUSD",1760982516761,8.09203766,188.11,188.03,8.09203766]
["bitfinex","SOLUSD",1760982517056,8.75203766,188.11,188.03,8.09203766]
["bitfinex","SOLUSD",1760982517259,0.66,188.1,188.03,8.09203766]
["bitfinex","SOLUSD",1760982517638,10.87647521,188.2,188.06,24.87999999]
["bitfinex","SOLUSD",1760982517839,0.66,188.24,188.18,8.09203766]
["bitfinex","SOLUSD",1760982518139,12.99209995,188.31,188.06,13.29328008]
["bitfinex","SOLUSD",1760982518140,20.5894549,188.28,188.06,13.29328008]
["bitfinex","SOLUSD",1760982518335,8.09203766,188.17,188.08,13.40868192]
["bitfinex","SOLUSD",1760982518856,8.09203766,188.17,188.07,10.87647521]
["bitfinex","SOLUSD",1760982519037,22.88,188.16,188.09,8.09203766]
["bitfinex","SOLUSD",1760982519241,76.99999999,188.25,188.12,8.09203766]
["bitfinex","SOLUSD",1760982519242,75.0,188.25,188.12,8.09203766]
["bitfinex","SOLUSD",1760982519435,22.88,188.2,188.12,8.09203766]
["bitfinex","SOLUSD",1760982519940,0.71,188.19,188.12,8.09203766]
["bitfinex","SOLUSD",1760982520552,22.88,188.18,188.12,8.09203766]
["bitfinex","SOLUSD",1760982520964,0.71,188.17,188.12,8.09203766]
["bitfinex","SOLUSD",1760982521155,12.99209995,188.31,188.16,8.09203766]
["bitfinex","SOLUSD",1760982521350,0.71,188.27,188.24,8.09203766]
["bitfinex","SOLUSD",1760982521536,0.71,188.27,188.15,0.66]
["bitfinex","SOLUSD",1760982521741,23.59,188.27,188.14,10.87647521]
["bitfinex","SOLUSD",1760982522045,23.59,188.27,188.2,8.09203766]
["bitfinex","SOLUSD",1760982522265,0.71,188.26,188.2,8.09203766]
["bitfinex","SOLUSD",1760982522467,23.59,188.26,188.22,8.09203766]
["bitfinex","SOLUSD",1760982522664,23.59,188.26,188.2,8.09203766]
["bitfinex","SOLUSD",1760982522856,0.71,188.25,188.09,13.95118612]
["bitfinex","SOLUSD",1760982523061,15.27707001,188.3,188.24,16.18407532]
["bitfinex","SOLUSD",1760982523062,1.99999999,188.3,188.24,16.18407532]
["bitfinex","SOLUSD",1760982523260,0.71,188.45,188.31,10.87647521]
["bitfinex","SOLUSD",1760982523459,1.99999999,188.58,188.33,10.87647521]
["bitfinex","SOLUSD",1760982523460,0.71,188.42,188.33,10.87647521]
["bitfinex","SOLUSD",1760982523680,0.71,188.42,188.33,18.96851287]
["bitfinex","SOLUSD",1760982523989,0.71,188.39,188.33,10.87647521]
["bitfinex","SOLUSD",1760982524175,0.71,188.39,188.33,16.1863037]
["bitfinex","SOLUSD",1760982525086,0.71,188.52,188.34,10.87647521]
["bitfinex","SOLUSD",1760982525258,0.71,188.51,188.46,8.09203766]
["bitfinex","SOLUSD",1760982526049,0.71,188.51,188.44,8.09203766]
["bitfinex","SOLUSD",1760982527155,23.59,188.51,188.43,8.09203766]
["bitfinex","SOLUSD",1760982527356,22.88,188.49,188.43,8.09203766]
["bitfinex","SOLUSD",1760982527583,0.71,188.59,188.49,10.87647521]
["bitfinex","SOLUSD",1760982527752,0.71,188.59,188.52,8.09203766]
["bitfinex","SOLUSD",1760982528076,0.71,188.62,188.56,8.09203766]
["bitfinex","SOLUSD",1760982528256,75.0,188.95,188.63,16.12]
["bitfinex","SOLUSD",1760982528458,0.71,188.89,188.72,8.09203766]
["bitfinex","SOLUSD",1760982528664,0.71,188.89,188.75,22.88]
["bitfinex","SOLUSD",1760982528876,0.71,188.89,188.68,1.99999999]
["bitfinex","SOLUSD",1760982529077,1.99999999,188.88,188.65,22.88]
["bitfinex","SOLUSD",1760982529277,8.09203766,188.76,188.64,15.91976438]
["bitfinex","SOLUSD",1760982529588,0.71,188.75,188.64,15.91976438]
["bitfinex","SOLUSD",1760982529880,0.71,188.75,188.6,8.09203766]
["bitfinex","SOLUSD",1760982529881,8.09203766,188.72,188.6,8.09203766]
["bitfinex","SOLUSD",1760982530056,22.88,188.69,188.57,15.91976438]
["bitfinex","SOLUSD",1760982530386,0.71,188.75,188.52,23.41044769]
["bitfinex","SOLUSD",1760982530387,0.71,188.74,188.59,8.09203766]
["bitfinex","SOLUSD",1760982530560,8.80203766,188.74,188.63,8.09203766]
["bitfinex","SOLUSD",1760982530757,8.80203766,188.74,188.54,15.94260661]
["bitfinex","SOLUSD",1760982530758,22.88,188.67,188.59,8.09203766]
["bitfinex","SOLUSD",1760982531080,30.97203766,188.64,188.53,8.09203766]
["bitfinex","SOLUSD",1760982531294,22.88,188.59,188.49,15.94260661]
["bitfinex","SOLUSD",1760982531459,22.88,188.59,188.48,8.09203766]
["bitfinex","SOLUSD",1760982531460,8.09203766,188.58,188.48,8.09203766]
["bitfinex","SOLUSD",1760982531657,8.80203766,188.58,188.48,8.09203766]
["bitfinex","SOLUSD",1760982531861,8.80203766,188.57,188.48,8.09203766]
["bitfinex","SOLUSD",1760982532278,0.71,188.56,188.45,5.30632866]
["bitfinex","SOLUSD",1760982532578,8.80203766,188.56,188.43,5.83751391]
["bitfinex","SOLUSD",1760982532795,8.09203766,188.54,188.45,8.09203766]
["bitfinex","SOLUSD",1760982532962,0.71,188.55,188.45,8.09203766]
["bitfinex","SOLUSD",1760982533162,5.30295237,188.58,188.47,8.09203766]
["bitfinex","SOLUSD",1760982533163,8.09203766,188.57,188.47,8.09203766]
["bitfinex","SOLUSD",1760982533464,8.09203766,188.55,188.47,8.09203766]
["bitfinex","SOLUSD",1760982533782,8.09203766,188.55,188.45,8.09203766]
["bitfinex","SOLUSD",1760982533986,0.71,188.54,188.45,8.09203766]
["bitfinex","SOLUSD",1760982534561,0.71,188.54,188.46,0.53061657]
["bitfinex","SOLUSD",1760982534880,0.71,188.54,188.47,8.09203766]
["bitfinex","SOLUSD",1760982535055,0.71,188.54,188.46,8.09203766]
["bitfinex","SOLUSD",1760982535953,0.71,188.54,188.42,18.57535342]
["bitfinex","SOLUSD",1760982535954,0.71,188.54,188.48,8.09203766]
["bitfinex","SOLUSD",1760982536684,0.71,188.54,188.45,5.30622048]
["bitfinex","SOLUSD",1760982536685,0.71,188.54,188.46,8.09203766]
["bitfinex","SOLUSD",1760982536861,0.71,188.54,188.45,13.39825814]
["bitfinex","SOLUSD",1760982537380,0.71,188.54,188.43,8.09203766]
["bitfinex","SOLUSD",1760982537569,0.71,188.54,188.45,8.09203766]
["bitfinex","SOLUSD",1760982538063,8.80203766,188.54,188.45,8.09203766]
["bitfinex","SOLUSD",1760982538264,8.09203766,188.53,188.43,8.09203766]
["bitfinex","SOLUSD",1760982538463,8.09203766,188.53,188.41,16.18404911]
["bitfinex","SOLUSD",1760982538464,0.71,188.53,188.45,8.09203766]
["bitfinex","SOLUSD",1760982538659,0.71,188.52,188.45,8.09203766]
["bitfinex","SOLUSD",1760982538979,22.88,188.58,188.49,8.09203766]
["bitfinex","SOLUSD",1760982539180,0.71,188.57,188.49,8.09203766]
["bitfinex","SOLUSD",1760982539384,0.71,188.57,188.46,0.53061657]
["bitfinex","SOLUSD",1760982539583,0.71,188.57,188.45,5.30639865]
["bitfinex","SOLUSD",1760982539584,8.09203766,188.52,188.37,10.87647521]
["bitfinex","SOLUSD",1760982539891,8.09203766,188.5,188.41,8.09203766]
["bitfinex","SOLUSD",1760982540059,8.09203766,188.5,188.39,10.87647521]
["bitfinex","SOLUSD",1760982540263,0.71,188.49,188.42,8.09203766]
["bitfinex","SOLUSD",1760982540786,0.71,188.49,188.37,13.2717524]
["bitfinex","SOLUSD",1760982540787,8.09203766,188.48,188.28,1.99999999]
["bitfinex","SOLUSD",1760982541081,28.8953589,188.49,188.33,8.09203766]
["bitfinex","SOLUSD",1760982541260,8.09203766,188.39,188.34,3.77678287]
["bitfinex","SOLUSD",1760982541462,8.09203766,188.35,188.27,5.3113252]
["bitfinex","SOLUSD",1760982541688,8.09203766,188.35,188.28,3.77727836]
["bitfinex","SOLUSD",1760982541864,0.71,188.35,188.29,3.77727836]
["bitfinex","SOLUSD",1760982542184,0.71,188.34,188.17,18.60020194]
["bitfinex","SOLUSD",1760982542385,8.09203766,188.33,188.23,8.09203766]
["bitfinex","SOLUSD",1760982542570,8.09203766,188.33,188.24,3.77888576]
["bitfinex","SOLUSD",1760982542887,8.09203766,188.31,188.23,8.09203766]
["bitfinex","SOLUSD",1760982543289,0.71,188.3,188.23,8.09203766]
["bitfinex","SOLUSD",1760982543491,0.71,188.34,188.27,8.09203766]
["bitfinex","SOLUSD",1760982543695,0.71,188.34,188.24,10.87647521]
["bitfinex","SOLUSD",1760982543986,0.71,188.34,188.27,8.09203766]
["bitfinex","SOLUSD",1760982544388,0.71,188.38,188.31,8.09203766]
["bitfinex","SOLUSD",1760982544567,0.71,188.38,188.29,10.87647521]
["bitfinex","SOLUSD",1760982544764,8.80203766,188.38,188.3,5.31043975]
["bitfinex","SOLUSD",1760982544972,0.71,188.38,188.3,13.40247741]
["bitfinex","SOLUSD",1760982545383,0.71,188.38,188.32,8.09203766]
["bitfinex","SOLUSD",1760982545581,0.71,188.38,188.3,13.40247741]
["bitfinex","SOLUSD",1760982545782,8.09203766,188.33,188.26,8.09203766]
["bitfinex","SOLUSD",1760982546171,0.71,188.32,188.26,8.09203766]
["bitfinex","SOLUSD",1760982546369,8.09203766,188.31,188.27,3.83085858]
["bitfinex","SOLUSD",1760982546590,8.09203766,188.31,188.22,13.40488979]
["bitfinex","SOLUSD",1760982546887,8.09203766,188.29,188.22,8.09203766]
["bitfinex","SOLUSD",1760982547192,0.71,188.3,188.22,13.40482046]
["bitfinex","SOLUSD",1760982547394,5.30975525,188.34,188.22,13.40482046]
["bitfinex","SOLUSD",1760982547395,0.71,188.29,188.22,13.40482046]
["bitfinex","SOLUSD",1760982547900,0.71,188.29,188.23,3.83846286]
["bitfinex","SOLUSD",1760982548070,0.71,188.29,188.22,13.40482046]
["bitfinex","SOLUSD",1760982548269,0.71,188.29,188.23,3.84017197]
["bitfinex","SOLUSD",1760982548270,8.80203766,188.29,188.23,3.84017197]
["bitfinex","SOLUSD",1760982548596,0.71,188.28,188.24,3.84415126]
["bitfinex","SOLUSD",1760982548768,0.71,188.28,188.2,8.09203766]
["bitfinex","SOLUSD",1760982548973,0.71,188.28,188.21,3.84445375]
["bitfinex","SOLUSD",1760982549187,8.09203766,188.27,188.22,3.84445375]
["bitfinex","SOLUSD",1760982549488,8.09203766,188.27,188.23,3.84445375]
["bitfinex","SOLUSD",1760982549690,0.66,188.26,188.24,3.84445375]
["bitfinex","SOLUSD",1760982549877,0.66,188.26,188.18,13.40605759]
["bitfinex","SOLUSD",1760982550075,0.66,188.26,188.19,3.8514769]
["bitfinex","SOLUSD",1760982550295,0.66,188.26,188.2,3.8514769]
["bitfinex","SOLUSD",1760982550472,0.66,188.26,188.21,3.8514769]
["bitfinex","SOLUSD",1760982550672,0.66,188.26,188.22,3.8514769]
["bitfinex","SOLUSD",1760982550872,0.66,188.26,188.23,3.8514769]
["bitfinex","SOLUSD",1760982551177,8.09203766,188.25,188.24,3.8514769]
["bitfinex","SOLUSD",1760982551804,8.75203766,188.25,188.24,3.8514769]
["bitfinex","SOLUSD",1760982551977,8.75203766,188.25,188.16,13.4063823]
["bitfinex","SOLUSD",1760982552178,5.31159274,188.27,188.16,13.4063823]
["bitfinex","SOLUSD",1760982552179,0.66,188.24,188.17,3.86108436]
["bitfinex","SOLUSD",1760982552396,8.09203766,188.23,188.18,3.86108436]
["bitfinex","SOLUSD",1760982552577,0.66,188.24,188.19,11.95312202]
["bitfinex","SOLUSD",1760982552780,0.66,188.24,188.2,3.86108436]
["bitfinex","SOLUSD",1760982552977,0.66,188.24,188.21,3.86108436]
["bitfinex","SOLUSD",1760982553182,0.66,188.24,188.22,3.86108436]
["bitfinex","SOLUSD",1760982553382,0.66,188.24,188.23,3.86108436]
["bitfinex","SOLUSD",1760982554121,8.75203766,188.24,188.23,3.86108436]
["bitfinex","SOLUSD",1760982554414,0.66,188.24,188.23,3.86108436]
["bitfinex","SOLUSD",1760982554580,0.69,188.24,188.23,3.86108436]
["bitfinex","SOLUSD",1760982555002,0.69,188.24,188.18,5.31404317]
["bitfinex","SOLUSD",1760982555305,0.69,188.24,188.16,5.31436092]
["bitfinex","SOLUSD",1760982555501,0.69,188.24,188.17,3.8719236]
["bitfinex","SOLUSD",1760982555704,8.09203766,188.22,188.17,3.8719236]
["bitfinex","SOLUSD",1760982556008,8.09203766,188.22,188.15,5.31482328]
["bitfinex","SOLUSD",1760982556195,8.78203766,188.21,188.16,3.87223319]
["bitfinex","SOLUSD",1760982556409,8.09203766,188.2,188.17,3.87223319]
["bitfinex","SOLUSD",1760982556580,8.09203766,188.18,188.13,4.15916956]
["bitfinex","SOLUSD",1760982556779,8.09203766,188.16,188.14,3.87371089]
["bitfinex","SOLUSD",1760982557083,5.31236719,188.24,188.12,4.15916956]
["bitfinex","SOLUSD",1760982557084,8.09203766,188.17,188.15,3.87371089]
["bitfinex","SOLUSD",1760982557286,22.88,188.21,188.16,3.87371089]
["bitfinex","SOLUSD",1760982557487,0.69,188.36,188.21,10.87647521]
["bitfinex","SOLUSD",1760982557815,8.09203766,188.35,188.28,8.09203766]
["bitfinex","SOLUSD",1760982558101,8.09203766,188.33,188.26,8.09203766]
["bitfinex","SOLUSD",1760982558283,8.09203766,188.32,188.27,3.87693085]
["bitfinex","SOLUSD",1760982558484,8.09203766,188.32,188.28,3.87693085]
["bitfinex","SOLUSD",1760982558485,0.69,188.32,188.28,3.87693085]
["bitfinex","SOLUSD",1760982558702,5.34425197,188.29,188.24,5.31209052]
["bitfinex","SOLUSD",1760982558909,5.34425197,188.3,188.25,3.88005413]
["bitfinex","SOLUSD",1760982559103,0.69,188.3,188.26,3.88005413]
["bitfinex","SOLUSD",1760982559407,0.69,188.29,188.27,3.88005413]
["bitfinex","SOLUSD",1760982559610,0.69,188.29,188.24,23.93726046]
["bitfinex","SOLUSD",1760982559785,0.69,188.29,188.25,3.88259359]
["bitfinex","SOLUSD",1760982559979,0.69,188.29,188.24,10.65634249]
["bitfinex","SOLUSD",1760982560184,0.69,188.29,188.25,3.88269754]
["bitfinex","SOLUSD",1760982560409,0.69,188.33,188.27,5.34425197]
["bitfinex","SOLUSD",1760982560604,15.26657059,188.45,188.28,10.65549055]
["bitfinex","SOLUSD",1760982560812,0.69,188.39,188.29,3.88435171]
["bitfinex","SOLUSD",1760982560992,6.03425197,188.39,188.32,5.34425197]
["bitfinex","SOLUSD",1760982561501,6.03425197,188.43,188.35,5.34425197]
["bitfinex","SOLUSD",1760982561802,6.03425197,188.43,188.33,3.88663301]
["bitfinex","SOLUSD",1760982561803,5.34425197,188.4,188.33,5.34425197]
["bitfinex","SOLUSD",1760982562005,5.34425197,188.36,188.34,3.88636371]
["bitfinex","SOLUSD",1760982562201,5.34425197,188.35,188.29,5.34425197]
["bitfinex","SOLUSD",1760982562400,5.34425197,188.35,188.3,3.88794935]
["bitfinex","SOLUSD",1760982562706,5.34425197,188.32,188.31,3.88794935]
["bitfinex","SOLUSD",1760982562905,5.34425197,188.32,188.19,10.87647521]
["bitfinex","SOLUSD",1760982563095,5.34425197,188.28,188.21,5.34425197]
["bitfinex","SOLUSD",1760982563292,5.34425197,188.28,188.22,3.89268096]
["bitfinex","SOLUSD",1760982563609,5.34425197,188.26,188.23,3.89268096]
["bitfinex","SOLUSD",1760982563810,5.34425197,188.26,188.24,3.89268096]
["bitfinex","SOLUSD",1760982564011,6.03425197,188.26,188.19,5.34425197]
["bitfinex","SOLUSD",1760982564188,0.69,188.25,188.2,3.89560399]
["bitfinex","SOLUSD",1760982564504,0.69,188.25,188.21,3.89560399]
["bitfinex","SOLUSD",1760982564713,6.03425197,188.25,188.22,3.89560399]
["bitfinex","SOLUSD",1760982564896,6.03425197,188.25,188.23,3.89560399]
["bitfinex","SOLUSD",1760982565091,6.03425197,188.25,188.24,3.89560399]
["bitfinex","SOLUSD",1760982566119,0.69,188.25,188.24,3.89560399]
["bitfinex","SOLUSD",1760982566712,5.34425197,188.27,188.24,3.89560399]
["bitfinex","SOLUSD",1760982566891,5.34425197,188.27,188.25,3.89560399]
["bitfinex","SOLUSD",1760982567093,6.03425197,188.27,188.21,5.31321396]
["bitfinex","SOLUSD",1760982567292,6.03425197,188.27,188.22,3.90125934]
["bitfinex","SOLUSD",1760982567493,6.03425197,188.27,188.23,3.90125934]
["bitfinex","SOLUSD",1760982567494,0.69,188.27,188.23,3.90125934]
["bitfinex","SOLUSD",1760982567717,0.69,188.27,188.24,3.90125934]
["bitfinex","SOLUSD",1760982567928,0.69,188.27,188.25,3.90125934]
["bitfinex","SOLUSD",1760982568087,5.34425197,188.26,188.21,5.31321396]
["bitfinex","SOLUSD",1760982568287,5.34425197,188.26,188.22,3.90265379]
["bitfinex","SOLUSD",1760982568592,0.69,188.26,188.23,3.90265379]
["bitfinex","SOLUSD",1760982568809,0.69,188.25,188.24,3.90265379]
["bitfinex","SOLUSD",1760982569786,0.69,188.28,188.24,3.90265379]
["bitfinex","SOLUSD",1760982569985,28.190432,188.31,188.22,5.31291351]
["bitfinex","SOLUSD",1760982569986,0.69,188.3,188.22,23.93949466]
["bitfinex","SOLUSD",1760982570333,0.69,188.3,188.25,5.34425197]
["bitfinex","SOLUSD",1760982570623,6.03425197,188.3,188.22,18.59524269]
["bitfinex","SOLUSD",1760982570790,13.27338531,188.35,188.24,5.31236719]
["bitfinex","SOLUSD",1760982570791,0.69,188.29,188.24,5.31236719]
["bitfinex","SOLUSD",1760982571225,0.69,188.29,188.24,10.65661916]
["bitfinex","SOLUSD",1760982571392,0.69,188.29,188.25,5.34425197]
["bitfinex","SOLUSD",1760982571594,0.69,188.29,188.24,10.65661916]
["bitfinex","SOLUSD",1760982571921,0.69,188.34,188.28,5.34425197]
["bitfinex","SOLUSD",1760982572220,0.69,188.39,188.27,5.34425197]
["bitfinex","SOLUSD",1760982572401,0.69,188.38,188.28,5.34425197]
["bitfinex","SOLUSD",1760982572716,5.34425197,188.36,188.31,5.31039243]
["bitfinex","SOLUSD",1760982573214,0.69,188.35,188.29,10.65495045]
["bitfinex","SOLUSD",1760982574225,0.69,188.35,188.31,5.34425197]
["bitfinex","SOLUSD",1760982574719,0.69,188.35,188.32,10.6542998]
["bitfinex","SOLUSD",1760982574916,0.69,188.35,188.32,5.31004783]
["bitfinex","SOLUSD",1760982575124,0.69,188.35,188.31,5.31037696]
["bitfinex","SOLUSD",1760982575295,6.03425197,188.35,188.29,10.6550595]
["bitfinex","SOLUSD",1760982575492,5.34425197,188.33,188.26,5.34425197]
["bitfinex","SOLUSD",1760982575697,5.34425197,188.32,188.26,5.34425197]
["bitfinex","SOLUSD",1760982575926,0.69,188.35,188.21,22.88]
["bitfinex","SOLUSD",1760982576118,5.34425197,188.34,188.27,5.34425197]
["bitfinex","SOLUSD",1760982576618,0.69,188.33,188.27,5.34425197]
["bitfinex","SOLUSD",1760982576820,0.69,188.33,188.28,5.31123858]
["bitfinex","SOLUSD",1760982577113,0.69,188.33,188.28,10.65549055]
["bitfinex","SOLUSD",1760982578604,5.34425197,188.34,188.28,10.65549055]
["bitfinex","SOLUSD",1760982578808,5.34425197,188.36,188.3,5.34425197]
["bitfinex","SOLUSD",1760982579014,0.69,188.35,188.3,10.65476445]
["bitfinex","SOLUSD",1760982579219,0.69,188.35,188.32,5.34425197]
["bitfinex","SOLUSD",1760982579425,0.69,188.35,188.3,10.65476445]
["bitfinex","SOLUSD",1760982579716,6.03425197,188.35,188.28,10.6552432]
["bitfinex","SOLUSD",1760982580107,6.05425197,188.34,188.28,5.31099123]
["bitfinex","SOLUSD",1760982580500,18.57568568,188.42,188.28,5.31099123]
["bitfinex","SOLUSD",1760982580501,0.71,188.33,188.28,10.6552432]
["bitfinex","SOLUSD",1760982580899,0.71,188.33,188.25,13.27951401]
["bitfinex","SOLUSD",1760982580900,0.71,188.33,188.27,5.34425197]
["bitfinex","SOLUSD",1760982581604,0.71,188.36,188.31,5.34425197]
["bitfinex","SOLUSD",1760982581820,0.71,188.36,188.26,10.87647521]
["bitfinex","SOLUSD",1760982582123,6.05425197,188.36,188.29,5.34425197]
["bitfinex","SOLUSD",1760982582416,6.05425197,188.36,188.25,13.27951401]
["bitfinex","SOLUSD",1760982582417,5.34425197,188.34,188.27,5.34425197]
["bitfinex","SOLUSD",1760982582624,0.71,188.35,188.27,5.34425197]
["bitfinex","SOLUSD",1760982582821,6.05425197,188.35,188.28,5.34425197]
["bitfinex","SOLUSD",1760982583030,6.05425197,188.35,188.28,10.65524643]
["bitfinex","SOLUSD",1760982583329,0.71,188.34,188.28,5.31099446]
["bitfinex","SOLUSD",1760982583528,6.05425197,188.34,188.28,5.31099446]
["bitfinex","SOLUSD",1760982583699,6.05425197,188.33,188.26,5.31156537]
["bitfinex","SOLUSD",1760982584230,0.71,188.32,188.26,10.65581734]
["bitfinex","SOLUSD",1760982585420,6.05425197,188.32,188.26,10.65581734]
["bitfinex","SOLUSD",1760982585826,0.71,188.31,188.26,10.65581734]
["bitfinex","SOLUSD",1760982586014,5.34425197,188.28,188.22,5.34425197]
["bitfinex","SOLUSD",1760982586321,5.34425197,188.27,188.21,5.34425197]
["bitfinex","SOLUSD",1760982586625,5.34425197,188.25,188.19,5.34425197]
["bitfinex","SOLUSD",1760982587125,0.71,188.24,188.18,5.34425197]
["bitfinex","SOLUSD",1760982587821,0.71,188.24,188.15,18.6021791]
["bitfinex","SOLUSD",1760982588012,0.71,188.24,188.18,5.34425197]
["bitfinex","SOLUSD",1760982588205,0.71,188.24,188.19,5.34425197]
["bitfinex","SOLUSD",1760982589002,0.71,188.27,188.22,5.34425197]
["bitfinex","SOLUSD",1760982589206,0.71,188.26,188.22,5.34425197]
["bitfinex","SOLUSD",1760982589804,0.71,188.26,188.21,5.34425197]
["bitfinex","SOLUSD",1760982590413,0.71,188.26,188.2,5.34425197]
["bitfinex","SOLUSD",1760982590804,0.71,188.26,188.15,56.05319589]
["bitfinex","SOLUSD",1760982591003,0.71,188.26,188.2,5.34425197]
["bitfinex","SOLUSD",1760982591307,6.05425197,188.26,188.2,5.34425197]
["bitfinex","SOLUSD",1760982591705,0.71,188.25,188.2,5.34425197]
["bitfinex","SOLUSD",1760982592011,0.71,188.26,188.21,5.34425197]
["bitfinex","SOLUSD",1760982592211,0.71,188.25,188.2,5.34425197]
["bitfinex","SOLUSD",1760982592426,5.34425197,188.29,188.23,5.34425197]
["bitfinex","SOLUSD",1760982592630,5.34425197,188.29,188.22,5.34425197]
["bitfinex","SOLUSD",1760982592831,0.71,188.28,188.22,5.34425197]
["bitfinex","SOLUSD",1760982593626,6.05425197,188.28,188.22,5.34425197]
["bitfinex","SOLUSD",1760982593826,0.71,188.27,188.23,5.31264941]
["bitfinex","SOLUSD",1760982594029,0.71,188.27,188.22,5.31288661]
["bitfinex","SOLUSD",1760982594338,0.71,188.27,188.23,5.34425197]
["bitfinex","SOLUSD",1760982594727,0.71,188.31,188.26,5.34425197]
["bitfinex","SOLUSD",1760982594928,0.71,188.31,188.27,5.34425197]
["bitfinex","SOLUSD",1760982595244,5.34425197,188.3,188.24,5.34425197]
["bitfinex","SOLUSD",1760982595434,0.71,188.31,188.22,18.59521579]
["bitfinex","SOLUSD",1760982595435,5.34425197,188.29,188.22,10.65713858]
["bitfinex","SOLUSD",1760982595748,0.71,188.31,188.22,10.65713858]
["bitfinex","SOLUSD",1760982595749,0.71,188.3,188.24,5.34425197]
["bitfinex","SOLUSD",1760982595926,0.71,188.3,188.25,10.65633696]
["bitfinex","SOLUSD",1760982596126,0.71,188.3,188.26,5.34425197]
["bitfinex","SOLUSD",1760982597332,0.71,188.3,188.24,10.65656995]
["bitfinex","SOLUSD",1760982597538,6.05425197,188.3,188.24,10.65656995]
["bitfinex","SOLUSD",1760982597739,0.71,188.3,188.25,5.34425197]
["bitfinex","SOLUSD",1760982598046,0.71,188.3,188.18,26.56934159]
["bitfinex","SOLUSD",1760982598047,0.71,188.3,188.27,5.34425197]
["bitfinex","SOLUSD",1760982598743,0.71,188.3,188.25,5.34425197]
["bitfinex","SOLUSD",1760982599324,0.71,188.3,188.24,10.65640382]
["bitfinex","SOLUSD",1760982599722,5.34425197,188.28,188.18,5.314061]
["bitfinex","SOLUSD",1760982599924,5.34425197,188.28,188.21,5.34425197]
["bitfinex","SOLUSD",1760982600146,0.71,188.27,188.21,5.34425197]
["bitfinex","SOLUSD",1760982600336,0.71,188.27,188.22,5.34425197]
["bitfinex","SOLUSD",1760982600530,0.71,188.27,188.23,5.34425197]
["bitfinex","SOLUSD",1760982601340,0.71,188.3,188.26,5.34425197]
["bitfinex","SOLUSD",1760982601748,0.71,188.3,188.25,5.34425197]
["bitfinex","SOLUSD",1760982602137,0.71,188.33,188.29,5.34425197]
["bitfinex","SOLUSD",1760982602452,0.71,188.33,188.3,5.34425197]
["bitfinex","SOLUSD",1760982602845,6.05425197,188.33,188.27,5.34425197]
["bitfinex","SOLUSD",1760982603036,5.34425197,188.31,188.26,5.31180282]
["bitfinex","SOLUSD",1760982603557,0.71,188.3,188.25,10.65628095]
["bitfinex","SOLUSD",1760982603849,3.56009039,188.37,188.29,5.34425197]
["bitfinex","SOLUSD",1760982604060,0.71,188.36,188.3,5.34425197]
["bitfinex","SOLUSD",1760982604360,6.05425197,188.36,188.3,5.3106458]
["bitfinex","SOLUSD",1760982604541,0.71,188.35,188.3,5.3106458]
["bitfinex","SOLUSD",1760982604857,6.05425197,188.35,188.29,10.65514273]
["bitfinex","SOLUSD",1760982605053,0.71,188.35,188.29,10.65514273]
["bitfinex","SOLUSD",1760982605263,0.71,188.34,188.29,10.65514273]
["bitfinex","SOLUSD",1760982606244,5.34425197,188.3,188.23,5.31264941]
["bitfinex","SOLUSD",1760982606662,0.71,188.3,188.24,5.34425197]
["bitfinex","SOLUSD",1760982606967,6.05425197,188.3,188.24,5.34425197]
["bitfinex","SOLUSD",1760982607440,0.71,188.3,188.25,10.65633696]
["bitfinex","SOLUSD",1760982607640,0.71,188.3,188.26,5.34425197]
["bitfinex","SOLUSD",1760982607836,5.34425197,188.32,188.26,5.34425197]
["bitfinex","SOLUSD",1760982608042,0.71,188.34,188.28,5.34425197]
["bitfinex","SOLUSD",1760982608260,0.71,188.34,188.29,5.34425197]
["bitfinex","SOLUSD",1760982608466,0.71,188.41,188.33,5.34425197]
["bitfinex","SOLUSD",1760982608648,0.71,188.41,188.37,5.34425197]
["bitfinex","SOLUSD",1760982608855,6.05425197,188.45,188.39,5.34425197]
["bitfinex","SOLUSD",1760982609066,0.71,188.45,188.39,5.34425197]
["bitfinex","SOLUSD",1760982609265,5.44425197,188.46,188.43,5.34425197]
["bitfinex","SOLUSD",1760982609266,0.1,188.46,188.43,5.34425197]
["bitfinex","SOLUSD",1760982609572,0.1,188.46,188.44,10.6509809]
["bitfinex","SOLUSD",1760982609739,0.1,188.46,188.44,5.30672893]
["bitfinex","SOLUSD",1760982609947,0.81,188.46,188.42,5.30701662]
["bitfinex","SOLUSD",1760982610164,5.34425197,188.45,188.39,5.34425197]
["bitfinex","SOLUSD",1760982610475,0.1,188.46,188.42,5.34425197]
["bitfinex","SOLUSD",1760982610639,5.44425197,188.46,188.37,18.58045336]
["bitfinex","SOLUSD",1760982610842,5.34425197,188.41,188.35,5.30899159]
["bitfinex","SOLUSD",1760982611066,5.34425197,188.36,188.3,10.65492642]
["bitfinex","SOLUSD",1760982611263,5.34425197,188.34,188.29,5.31090464]
["bitfinex","SOLUSD",1760982611579,5.34425197,188.33,188.27,5.34425197]
["bitfinex","SOLUSD",1760982611778,5.34425197,188.32,188.25,5.34425197]
["bitfinex","SOLUSD",1760982611962,5.34425197,188.34,188.27,5.34425197]
["bitfinex","SOLUSD",1760982612159,0.71,188.33,188.27,5.34425197]
["bitfinex","SOLUSD",1760982612359,6.05425197,188.33,188.26,5.34425197]
["bitfinex","SOLUSD",1760982612758,6.05425197,188.33,188.24,13.28034079]
["bitfinex","SOLUSD",1760982612956,6.05425197,188.33,188.27,10.65577265]
["bitfinex","SOLUSD",1760982613180,0.71,188.32,188.26,5.34425197]
["bitfinex","SOLUSD",1760982613555,0.71,188.32,188.27,5.34425197]
["bitfinex","SOLUSD",1760982613755,0.71,188.32,188.26,5.34425197]
["bitfinex","SOLUSD",1760982614453,0.68,188.35,188.28,5.34425197]
["bitfinex","SOLUSD",1760982614761,5.34425197,188.33,188.27,5.34425197]
["bitfinex","SOLUSD",1760982614962,5.34425197,188.33,188.28,5.31123858]
["bitfinex","SOLUSD",1760982615160,0.68,188.32,188.28,5.31123858]
["bitfinex","SOLUSD",1760982615360,0.68,188.37,188.3,5.34425197]
["bitfinex","SOLUSD",1760982615669,6.02425197,188.36,188.3,5.34425197]
["bitfinex","SOLUSD",1760982616053,0.68,188.35,188.29,5.34425197]
["bitfinex","SOLUSD",1760982616253,5.34425197,188.34,188.28,10.65549055]
["bitfinex","SOLUSD",1760982616655,0.68,188.33,188.28,5.31123858]
["bitfinex","SOLUSD",1760982616879,0.68,188.33,188.28,10.65549055]
["bitfinex","SOLUSD",1760982617991,0.68,188.37,188.31,5.34425197]
["bitfinex","SOLUSD",1760982618287,6.02425197,188.37,188.31,5.34425197]
["bitfinex","SOLUSD",1760982618583,0.68,188.37,188.32,5.34425197]
["bitfinex","SOLUSD",1760982618787,5.3075739,188.41,188.34,8.58097777]
["bitfinex","SOLUSD",1760982618788,8.58097777,188.4,188.34,8.58097777]
["bitfinex","SOLUSD",1760982619089,8.58097777,188.4,188.28,18.58933503]
["bitfinex","SOLUSD",1760982619090,0.68,188.41,188.36,8.58097777]
["bitfinex","SOLUSD",1760982619279,0.68,188.41,188.35,8.58097777]
["bitfinex","SOLUSD",1760982619489,0.68,188.41,188.36,5.30898279]
["bitfinex","SOLUSD",1760982619797,8.58097777,188.39,188.33,8.58097777]
["bitfinex","SOLUSD",1760982619964,8.58097777,188.39,188.32,13.89108822]
["bitfinex","SOLUSD",1760982620169,8.58097777,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1760982620468,9.26097777,188.38,188.32,13.89108822]
["bitfinex","SOLUSD",1760982620680,0.68,188.37,188.32,13.89108822]
["bitfinex","SOLUSD",1760982621286,9.26097777,188.4,188.34,8.58097777]
["bitfinex","SOLUSD",1760982621588,8.58097777,188.38,188.29,18.58789873]
["bitfinex","SOLUSD",1760982621789,0.68,188.39,188.34,8.58097777]
["bitfinex","SOLUSD",1760982622088,0.68,188.39,188.29,18.58789873]
["bitfinex","SOLUSD",1760982622089,0.68,188.39,188.35,8.58097777]
["bitfinex","SOLUSD",1760982622293,0.68,188.39,188.34,8.58097777]
["bitfinex","SOLUSD",1760982623477,0.68,188.39,188.32,13.89093274]
["bitfinex","SOLUSD",1760982623682,0.68,188.39,188.33,8.58097777]
["bitfinex","SOLUSD",1760982624086,0.68,188.39,188.34,8.58097777]
["bitfinex","SOLUSD",1760982624682,0.68,188.39,188.35,8.58097777]
["bitfinex","SOLUSD",1760982625080,0.68,188.43,188.36,8.58097777]
["bitfinex","SOLUSD",1760982625281,0.68,188.43,188.37,8.58097777]
["bitfinex","SOLUSD",1760982625487,0.68,188.43,188.38,5.30841915]
["bitfinex","SOLUSD",1760982625899,0.68,188.43,188.38,13.88939692]
["bitfinex","SOLUSD",1760982626188,0.68,188.43,188.38,5.30841915]
["bitfinex","SOLUSD",1760982626585,0.68,188.43,188.38,13.88939692]
["bitfinex","SOLUSD",1760982626994,0.68,188.43,188.35,13.27278975]
["bitfinex","SOLUSD",1760982626995,8.58097777,188.42,188.36,13.88968675]
["bitfinex","SOLUSD",1760982627379,9.26097777,188.42,188.36,13.88968675]
["bitfinex","SOLUSD",1760982627583,0.68,188.42,188.36,13.88968675]
["bitfinex","SOLUSD",1760982628789,8.58097777,188.4,188.33,13.27455084]
["bitfinex","SOLUSD",1760982628978,8.58097777,188.39,188.33,21.85552861]
["bitfinex","SOLUSD",1760982629293,9.26097777,188.39,188.33,21.85552861]
["bitfinex","SOLUSD",1760982629685,0.68,188.38,188.33,5.30977226]
["bitfinex","SOLUSD",1760982630195,8.58097777,188.36,188.3,8.58097777]
["bitfinex","SOLUSD",1760982630495,8.58097777,188.35,188.29,8.58097777]
["bitfinex","SOLUSD",1760982630678,5.30819734,188.39,188.28,5.31123858]
["bitfinex","SOLUSD",1760982630679,8.58097777,188.34,188.28,5.31123858]
["bitfinex","SOLUSD",1760982630881,8.58097777,188.32,188.28,5.31123858]
["bitfinex","SOLUSD",1760982631079,8.58097777,188.32,188.26,13.89255287]
["bitfinex","SOLUSD",1760982631478,8.58097777,188.3,188.26,5.3115751]
["bitfinex","SOLUSD",1760982631682,8.58097777,188.29,188.24,5.31233789]
["bitfinex","SOLUSD",1760982631892,8.58097777,188.28,188.2,13.28373395]
["bitfinex","SOLUSD",1760982632093,8.58097777,188.27,188.21,8.58097777]
["bitfinex","SOLUSD",1760982632408,9.26097777,188.28,188.22,8.58097777]
["bitfinex","SOLUSD",1760982632813,0.68,188.28,188.22,8.58097777]
["bitfinex","SOLUSD",1760982633014,8.58097777,188.26,188.2,8.58097777]
["bitfinex","SOLUSD",1760982633303,8.58097777,188.23,188.18,5.3140088]
["bitfinex","SOLUSD",1760982633685,0.68,188.22,188.18,5.3140088]
["bitfinex","SOLUSD",1760982634090,8.58097777,188.21,188.15,8.58097777]
["bitfinex","SOLUSD",1760982634288,8.58097777,188.18,188.12,8.58097777]
["bitfinex","SOLUSD",1760982634496,8.58097777,188.19,188.13,8.58097777]
["bitfinex","SOLUSD",1760982634811,8.58097777,188.18,188.12,8.58097777]
["bitfinex","SOLUSD",1760982635305,9.26097777,188.17,188.11,8.58097777]
["bitfinex","SOLUSD",1760982635504,8.58097777,188.16,188.1,8.58097777]
["bitfinex","SOLUSD",1760982635681,9.26097777,188.16,188.11,5.31603848]
["bitfinex","SOLUSD",1760982635884,0.68,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1760982636202,0.68,188.15,188.1,5.31631993]
["bitfinex","SOLUSD",1760982636203,9.26097777,188.15,188.1,5.31631993]
["bitfinex","SOLUSD",1760982636680,8.58097777,188.15,188.1,5.31631993]
["bitfinex","SOLUSD",1760982636880,0.68,188.14,188.1,5.31631993]
["bitfinex","SOLUSD",1760982637294,8.58097777,188.16,188.1,13.8972977]
["bitfinex","SOLUSD",1760982637690,9.26097777,188.16,188.1,13.8972977]
["bitfinex","SOLUSD",1760982637905,22.88,188.2,188.14,8.58097777]
["bitfinex","SOLUSD",1760982637906,23.56,188.2,188.14,8.58097777]
["bitfinex","SOLUSD",1760982638105,0.68,188.2,188.15,8.58097777]
["bitfinex","SOLUSD",1760982638282,0.68,188.2,188.16,8.58097777]
["bitfinex","SOLUSD",1760982638482,0.68,188.2,188.15,8.58097777]
["bitfinex","SOLUSD",1760982639008,8.58097777,188.18,188.1,18.60712269]
["bitfinex","SOLUSD",1760982639198,8.58097777,188.19,188.13,8.58097777]
["bitfinex","SOLUSD",1760982639509,9.26097777,188.19,188.14,5.31519081]
["bitfinex","SOLUSD",1760982639809,0.68,188.19,188.14,13.89616858]
["bitfinex","SOLUSD",1760982640011,0.68,188.18,188.14,13.89616858]
["bitfinex","SOLUSD",1760982641705,0.68,188.18,188.11,8.58097777]
["bitfinex","SOLUSD",1760982641706,8.58097777,188.17,188.11,8.58097777]
["bitfinex","SOLUSD",1760982641912,9.26097777,188.18,188.12,8.58097777]
["bitfinex","SOLUSD",1760982642478,9.26097777,188.18,188.1,5.3163211]
["bitfinex","SOLUSD",1760982642684,0.68,188.18,188.13,8.58097777]
["bitfinex","SOLUSD",1760982643022,36.16110294,188.24,188.14,5.31519081]
["bitfinex","SOLUSD",1760982643023,8.58097777,188.24,188.14,5.31519081]
["bitfinex","SOLUSD",1760982643185,8.58097777,188.18,188.12,5.3157559]
["bitfinex","SOLUSD",1760982643383,8.58097777,188.18,188.12,13.89673367]
["bitfinex","SOLUSD",1760982643604,9.26097777,188.18,188.12,13.89673367]
["bitfinex","SOLUSD",1760982643912,8.58097777,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1760982644090,0.68,188.17,188.12,5.3157559]
["bitfinex","SOLUSD",1760982644410,0.68,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1760982644881,8.58097777,188.18,188.12,13.89673367]
["bitfinex","SOLUSD",1760982645086,9.26097777,188.19,188.12,13.89673367]
["bitfinex","SOLUSD",1760982645318,0.68,188.18,188.14,8.58097777]
["bitfinex","SOLUSD",1760982645517,8.58097777,188.21,188.15,8.58097777]
["bitfinex","SOLUSD",1760982645698,8.58097777,188.21,188.12,18.60514565]
["bitfinex","SOLUSD",1760982645699,8.58097777,188.21,188.14,8.58097777]
["bitfinex","SOLUSD",1760982646014,9.26097777,188.2,188.14,8.58097777]
["bitfinex","SOLUSD",1760982646704,9.26097777,188.2,188.15,5.31490831]
["bitfinex","SOLUSD",1760982647086,9.26097777,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1760982647509,0.68,188.23,188.15,5.31490831]
["bitfinex","SOLUSD",1760982647694,0.68,188.23,188.2,8.58097777]
["bitfinex","SOLUSD",1760982648410,8.58097777,188.22,188.15,18.6021791]
["bitfinex","SOLUSD",1760982648615,0.68,188.23,188.15,27.18315687]
["bitfinex","SOLUSD",1760982648616,8.58097777,188.21,188.15,27.18315687]
["bitfinex","SOLUSD",1760982648992,9.26097777,188.21,188.15,27.18315687]
["bitfinex","SOLUSD",1760982649688,0.68,188.2,188.13,13.89618455]
["bitfinex","SOLUSD",1760982650009,8.58097777,188.18,188.13,5.31520678]
["bitfinex","SOLUSD",1760982650413,0.68,188.17,188.13,5.31520678]
["bitfinex","SOLUSD",1760982650610,8.58097777,188.16,188.11,5.3159183]
["bitfinex","SOLUSD",1760982651105,0.68,188.15,188.11,5.3159183]
["bitfinex","SOLUSD",1760982653111,8.58097777,188.13,188.07,13.8981469]
["bitfinex","SOLUSD",1760982653425,0.68,188.17,188.11,8.58097777]
["bitfinex","SOLUSD",1760982653712,0.68,188.16,188.11,8.58097777]
["bitfinex","SOLUSD",1760982653902,9.26097777,188.16,188.07,18.61009197]
["bitfinex","SOLUSD",1760982654106,9.26097777,188.16,188.1,8.58097777]
["bitfinex","SOLUSD",1760982654297,8.58097777,188.16,188.1,8.58097777]
["bitfinex","SOLUSD",1760982654605,0.68,188.16,188.11,8.58097777]
["bitfinex","SOLUSD",1760982654813,0.68,188.16,188.11,13.8967917]
["bitfinex","SOLUSD",1760982655895,9.26097777,188.16,188.11,5.31581393]
["bitfinex","SOLUSD",1760982656305,0.68,188.15,188.11,5.31581393]
["bitfinex","SOLUSD",1760982657209,0.68,188.15,188.09,5.31633325]
["bitfinex","SOLUSD",1760982657210,8.58097777,188.14,188.09,5.31633325]
["bitfinex","SOLUSD",1760982657512,0.68,188.13,188.09,5.31633325]
["bitfinex","SOLUSD",1760982658713,9.26097777,188.13,188.09,5.31633325]
["bitfinex","SOLUSD",1760982658911,0.68,188.12,188.09,5.31633325]
["bitfinex","SOLUSD",1760982660222,8.58097777,188.1,188.04,13.29434258]
["bitfinex","SOLUSD",1760982660397,8.58097777,188.08,188.03,13.89927804]
["bitfinex","SOLUSD",1760982660596,0.68,188.11,188.04,8.58097777]
["bitfinex","SOLUSD",1760982660793,8.58097777,188.1,188.04,8.58097777]
["bitfinex","SOLUSD",1760982661001,8.58097777,188.08,188.03,18.61405094]
["bitfinex","SOLUSD",1760982661301,8.58097777,188.1,188.04,8.58097777]
["bitfinex","SOLUSD",1760982661508,8.58097777,188.09,188.03,27.19502871]
["bitfinex","SOLUSD",1760982661909,6.29857814,188.19,188.07,8.58097777]
["bitfinex","SOLUSD",1760982662219,8.58097777,188.16,188.1,8.58097777]
["bitfinex","SOLUSD",1760982662595,8.58097777,188.14,188.08,8.58097777]
["bitfinex","SOLUSD",1760982663314,0.68,188.13,188.08,8.58097777]
["bitfinex","SOLUSD",1760982663698,0.68,188.13,188.09,5.31660375]
["bitfinex","SOLUSD",1760982664203,0.68,188.13,188.09,13.89758152]
["bitfinex","SOLUSD",1760982664719,0.68,188.17,188.09,5.31660375]
["bitfinex","SOLUSD",1760982664927,0.68,188.17,188.12,8.58097777]
["bitfinex","SOLUSD",1760982665222,0.68,188.17,188.13,8.58097777]
["bitfinex","SOLUSD",1760982665719,0.68,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1760982665917,2.10546218,188.21,188.13,5.31547334]
["bitfinex","SOLUSD",1760982665918,0.68,188.2,188.16,8.58097777]
["bitfinex","SOLUSD",1760982666525,0.68,188.2,188.13,18.60415669]
["bitfinex","SOLUSD",1760982666732,0.68,188.2,188.02,0.2]
["bitfinex","SOLUSD",1760982666930,8.58097777,188.15,188.08,8.58097777]
["bitfinex","SOLUSD",1760982667106,0.68,188.2,188.08,8.58097777]
["bitfinex","SOLUSD",1760982667429,8.58097777,188.13,188.06,8.58097777]
["bitfinex","SOLUSD",1760982667927,9.26097777,188.13,188.07,5.31716913]
["bitfinex","SOLUSD",1760982668128,0.68,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1760982668331,9.26097777,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1760982668506,2.10546218,188.21,188.04,8.58097777]
["bitfinex","SOLUSD",1760982668507,9.26097777,188.11,188.04,8.58097777]
["bitfinex","SOLUSD",1760982668712,8.58097777,188.09,188.04,5.31801744]
["bitfinex","SOLUSD",1760982668928,0.68,188.1,188.05,8.58097777]
["bitfinex","SOLUSD",1760982669127,9.26097777,188.13,188.07,8.58097777]
["bitfinex","SOLUSD",1760982669340,8.58097777,188.12,188.04,18.61306104]
["bitfinex","SOLUSD",1760982669628,8.58097777,188.09,188.04,5.31801744]
["bitfinex","SOLUSD",1760982669825,0.72,188.13,188.07,8.58097777]
["bitfinex","SOLUSD",1760982670129,9.30097777,188.13,188.07,8.58097777]
["bitfinex","SOLUSD",1760982670346,9.30097777,188.13,188.02,0.2]
["bitfinex","SOLUSD",1760982670347,8.58097777,188.09,188.02,0.2]
["bitfinex","SOLUSD",1760982670631,8.58097777,188.09,188.03,8.58097777]
["bitfinex","SOLUSD",1760982670837,9.30097777,188.09,188.03,8.58097777]
["bitfinex","SOLUSD",1760982671339,8.58097777,188.11,188.05,8.58097777]
["bitfinex","SOLUSD",1760982671709,0.72,188.11,188.06,8.58097777]
["bitfinex","SOLUSD",1760982672014,0.72,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1760982673511,9.30097777,188.11,188.05,8.58097777]
["bitfinex","SOLUSD",1760982673836,0.72,188.11,188.05,8.58097777]
["bitfinex","SOLUSD",1760982674004,0.72,188.11,188.07,8.58097777]
["bitfinex","SOLUSD",1760982674209,0.68,188.14,188.09,8.58097777]
["bitfinex","SOLUSD",1760982674410,5.31383725,188.19,188.1,8.58097777]
["bitfinex","SOLUSD",1760982674712,5.31383725,188.19,188.04,10.87647521]
["bitfinex","SOLUSD",1760982674713,0.68,188.19,188.13,8.58097777]
["bitfinex","SOLUSD",1760982674909,8.58097777,188.2,188.05,0.53177346]
["bitfinex","SOLUSD",1760982674910,2.78546218,188.21,188.15,8.58097777]
["bitfinex","SOLUSD",1760982675121,2.10546218,188.21,188.18,8.58097777]
["bitfinex","SOLUSD",1760982675515,2.10546218,188.21,188.19,5.31377862]
["bitfinex","SOLUSD",1760982675719,2.10546218,188.21,188.2,8.58097777]
["bitfinex","SOLUSD",1760982675917,2.10546218,188.21,188.19,5.31377862]
["bitfinex","SOLUSD",1760982676229,2.10546218,188.21,188.2,8.58097777]
["bitfinex","SOLUSD",1760982677028,2.10546218,188.21,188.19,5.31377862]
["bitfinex","SOLUSD",1760982677212,2.10546218,188.21,188.2,8.58097777]
["bitfinex","SOLUSD",1760982677406,2.10546218,188.21,188.14,56.05559712]
["bitfinex","SOLUSD",1760982677618,2.10546218,188.21,188.2,8.58097777]
["bitfinex","SOLUSD",1760982677816,0.68,188.2,188.14,18.60316784]
["bitfinex","SOLUSD",1760982678111,0.68,188.2,188.12,8.58097777]
["bitfinex","SOLUSD",1760982678112,8.58097777,188.18,188.12,8.58097777]
["bitfinex","SOLUSD",1760982678431,2.10546218,188.21,188.12,8.58097777]
["bitfinex","SOLUSD",1760982678432,8.58097777,188.16,188.12,5.31568641]
["bitfinex","SOLUSD",1760982678837,8.58097777,188.14,188.09,5.31639066]
["bitfinex","SOLUSD",1760982679219,9.26097777,188.14,188.09,5.31639066]
["bitfinex","SOLUSD",1760982679424,9.26097777,188.14,188.09,18.60790004]
["bitfinex","SOLUSD",1760982680240,0.68,188.13,188.09,18.60790004]
["bitfinex","SOLUSD",1760982680529,22.88,188.2,188.09,27.18887781]
["bitfinex","SOLUSD",1760982680734,0.68,188.17,188.11,5.35105131]
["bitfinex","SOLUSD",1760982680920,6.03105131,188.17,188.11,5.35105131]
["bitfinex","SOLUSD",1760982681938,6.03105131,188.17,188.12,5.3157559]
["bitfinex","SOLUSD",1760982682416,5.35105131,188.15,188.1,5.3163211]
["bitfinex","SOLUSD",1760982682740,6.03105131,188.16,188.1,5.3163211]
["bitfinex","SOLUSD",1760982682950,5.35105131,188.14,188.08,5.31688643]
["bitfinex","SOLUSD",1760982683329,5.35105131,188.14,188.08,18.6091025]
["bitfinex","SOLUSD",1760982683649,5.35105131,188.13,188.08,18.6091025]
["bitfinex","SOLUSD",1760982683829,6.03105131,188.14,188.08,18.6091025]
["bitfinex","SOLUSD",1760982684934,5.35105131,188.14,188.08,18.6091025]
["bitfinex","SOLUSD",1760982685141,0.68,188.13,188.08,18.6091025]
["bitfinex","SOLUSD",1760982685649,6.03105131,188.13,188.04,18.61306104]
["bitfinex","SOLUSD",1760982685935,5.35105131,188.08,188.04,18.61306104]
["bitfinex","SOLUSD",1760982686114,0.68,188.12,188.04,18.61306104]
["bitfinex","SOLUSD",1760982686317,5.35105131,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1760982686732,6.03105131,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1760982687315,5.35105131,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1760982687513,5.35105131,188.05,188.02,0.2]
["bitfinex","SOLUSD",1760982687918,6.03105131,188.05,188.02,0.2]
["bitfinex","SOLUSD",1760982688427,6.03105131,188.05,188.02,5.51834166]
["bitfinex","SOLUSD",1760982688643,6.03105131,188.05,188.02,0.2]
["bitfinex","SOLUSD",1760982689030,0.68,188.04,188.02,0.2]
["bitfinex","SOLUSD",1760982689337,5.35105131,188.03,188.02,0.2]
["bitfinex","SOLUSD",1760982689718,0.68,188.03,188.02,0.2]
["bitfinex","SOLUSD",1760982689919,6.03105131,188.03,188.02,0.2]
["bitfinex","SOLUSD",1760982690634,0.68,188.03,188.02,0.2]
["bitfinex","SOLUSD",1760982690817,6.03105131,188.03,188.02,0.2]
["bitfinex","SOLUSD",1760982692932,5.35105131,188.04,188.02,0.2]
["bitfinex","SOLUSD",1760982693122,5.35105131,188.04,188.02,5.51858312]
["bitfinex","SOLUSD",1760982693317,5.35105131,188.05,188.02,5.51858312]
["bitfinex","SOLUSD",1760982693518,6.03105131,188.04,188.02,0.2]
["bitfinex","SOLUSD",1760982693720,5.35105131,188.03,188.02,0.2]
["bitfinex","SOLUSD",1760982693927,6.03105131,188.03,188.02,0.2]
["bitfinex","SOLUSD",1760982694141,0.68,188.03,188.02,0.2]
["bitfinex","SOLUSD",1760982694328,6.03105131,188.03,188.02,0.2]
["bitfinex","SOLUSD",1760982696247,11.34935158,188.03,188.02,0.2]
["bitfinex","SOLUSD",1760982698044,24.64510225,188.03,187.96,0.2]
["bitfinex","SOLUSD",1760982698247,5.35105131,187.97,187.93,0.2]
["bitfinex","SOLUSD",1760982698451,5.35105131,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760982698955,22.88,187.98,187.93,0.2]
["bitfinex","SOLUSD",1760982699156,0.68,187.96,187.93,0.2]
["bitfinex","SOLUSD",1760982699340,5.35105131,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760982699733,28.92105131,187.94,187.93,0.2]
["bitfinex","SOLUSD",1760982701254,16.71294969,187.94,187.88,0.2]
["bitfinex","SOLUSD",1760982701451,5.35105131,187.91,187.88,0.2]
["bitfinex","SOLUSD",1760982701650,0.69,187.93,187.88,0.2]
["bitfinex","SOLUSD",1760982701867,5.35105131,187.91,187.88,0.2]
["bitfinex","SOLUSD",1760982702235,6.04105131,187.91,187.88,0.2]
["bitfinex","SOLUSD",1760982703040,0.69,187.91,187.88,0.2]
["bitfinex","SOLUSD",1760982703356,6.04105131,187.91,187.88,0.2]
["bitfinex","SOLUSD",1760982703562,0.69,187.91,187.88,0.2]
["bitfinex","SOLUSD",1760982703860,6.04105131,187.91,187.88,0.2]
["bitfinex","SOLUSD",1760982704363,28.92105131,187.91,187.88,0.2]
["bitfinex","SOLUSD",1760982704857,28.23105131,187.91,187.88,0.2]
["bitfinex","SOLUSD",1760982705254,28.92105131,187.91,187.88,0.2]
["bitfinex","SOLUSD",1760982707241,5.32025279,187.97,187.88,5.52247391]
["bitfinex","SOLUSD",1760982707559,5.35105131,187.93,187.88,5.52254097]
["bitfinex","SOLUSD",1760982707861,5.35105131,187.93,187.9,5.52193449]
["bitfinex","SOLUSD",1760982708636,5.35105131,187.94,187.9,0.2]
["bitfinex","SOLUSD",1760982708856,5.35105131,187.93,187.9,0.2]
["bitfinex","SOLUSD",1760982709253,6.04105131,187.93,187.9,0.2]
["bitfinex","SOLUSD",1760982709860,5.35105131,187.91,187.9,0.2]
["bitfinex","SOLUSD",1760982710346,6.04105131,187.91,187.9,0.2]
["bitfinex","SOLUSD",1760982710940,0.69,187.91,187.9,0.2]
["bitfinex","SOLUSD",1760982711241,6.04105131,187.91,187.9,0.2]
["bitfinex","SOLUSD",1760982711764,0.69,187.93,187.9,0.2]
["bitfinex","SOLUSD",1760982712061,0.69,187.92,187.9,0.2]
["bitfinex","SOLUSD",1760982712353,5.35105131,187.91,187.9,0.2]
["bitfinex","SOLUSD",1760982712773,22.88,187.89,187.77,0.67]
["bitfinex","SOLUSD",1760982712940,5.35105131,187.85,187.81,5.32430762]
["bitfinex","SOLUSD",1760982713336,5.35105131,187.86,187.81,5.32430762]
["bitfinex","SOLUSD",1760982713744,6.04105131,187.86,187.81,5.32430762]
["bitfinex","SOLUSD",1760982713963,5.35105131,187.86,187.82,5.32415841]
["bitfinex","SOLUSD",1760982714355,5.35105131,187.86,187.81,5.32449714]
["bitfinex","SOLUSD",1760982714656,6.04105131,187.86,187.81,5.32449714]
["bitfinex","SOLUSD",1760982714865,5.35105131,187.85,187.79,11.34596035]
["bitfinex","SOLUSD",1760982715088,5.35105131,187.84,187.74,0.67]
["bitfinex","SOLUSD",1760982715374,6.04105131,187.84,187.76,5.32570699]
["bitfinex","SOLUSD",1760982716070,6.04105131,187.84,187.77,5.32552554]
["bitfinex","SOLUSD",1760982716443,6.04105131,187.84,187.78,5.3253525]
["bitfinex","SOLUSD",1760982716877,4.33134327,187.84,187.81,5.3243983]
["bitfinex","SOLUSD",1760982717044,4.33134327,187.84,187.8,0.67]
["bitfinex","SOLUSD",1760982717240,10.37239458,187.84,187.77,13.98402967]
["bitfinex","SOLUSD",1760982717455,10.37239458,187.84,187.77,0.67]
["bitfinex","SOLUSD",1760982717788,6.04105131,187.84,187.77,6.02105131]
["bitfinex","SOLUSD",1760982718094,0.69,187.84,187.79,5.32483775]
["bitfinex","SOLUSD",1760982718307,0.69,187.84,187.74,13.31618804]
["bitfinex","SOLUSD",1760982718588,6.04105131,187.84,187.77,0.67]
["bitfinex","SOLUSD",1760982718789,6.04105131,187.84,187.78,5.32535791]
["bitfinex","SOLUSD",1760982719388,5.32282335,187.88,187.79,5.35105131]
["bitfinex","SOLUSD",1760982719586,5.32282335,187.88,187.8,0.67]
["bitfinex","SOLUSD",1760982719587,0.69,187.88,187.8,0.67]
["bitfinex","SOLUSD",1760982719890,5.35105131,187.86,187.81,5.32427236]
["bitfinex","SOLUSD",1760982720080,5.35105131,187.85,187.8,5.9947588]
["bitfinex","SOLUSD",1760982720391,5.35105131,187.84,187.79,5.32482045]
["bitfinex","SOLUSD",1760982720604,5.35105131,187.84,187.8,5.32481042]
["bitfinex","SOLUSD",1760982720757,5.35105131,187.84,187.78,13.98329192]
["bitfinex","SOLUSD",1760982720758,0.69,187.86,187.81,5.32451461]
["bitfinex","SOLUSD",1760982721098,6.04105131,187.86,187.81,5.32451461]
["bitfinex","SOLUSD",1760982721474,22.88,187.88,187.83,6.1939601]
["bitfinex","SOLUSD",1760982721677,28.23105131,187.88,187.83,6.1939601]
["bitfinex","SOLUSD",1760982721873,28.92105131,187.88,187.83,0.87]
["bitfinex","SOLUSD",1760982722106,6.04105131,187.87,187.83,0.2]
["bitfinex","SOLUSD",1760982722784,32.46911795,187.88,187.83,5.52388618]
["bitfinex","SOLUSD",1760982722978,6.04105131,187.87,187.83,0.2]
["bitfinex","SOLUSD",1760982723180,5.35105131,187.85,187.83,0.2]
["bitfinex","SOLUSD",1760982723604,32.44062091,187.88,187.83,0.87]
["bitfinex","SOLUSD",1760982723605,27.11806664,187.88,187.83,0.87]
["bitfinex","SOLUSD",1760982723784,27.80806664,187.88,187.83,0.2]
["bitfinex","SOLUSD",1760982723989,0.69,187.87,187.83,0.2]
["bitfinex","SOLUSD",1760982724203,6.04105131,187.87,187.83,0.2]
["bitfinex","SOLUSD",1760982724805,6.04105131,187.86,187.83,0.2]
["bitfinex","SOLUSD",1760982725105,6.04105131,187.87,187.83,0.2]
["bitfinex","SOLUSD",1760982725305,0.69,187.87,187.83,0.2]
["bitfinex","SOLUSD",1760982725504,6.04105131,187.87,187.83,0.2]
["bitfinex","SOLUSD",1760982725701,5.35105131,187.85,187.83,0.2]
["bitfinex","SOLUSD",1760982725908,5.35105131,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760982726304,6.04105131,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760982727083,11.36473103,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760982733300,28.54010814,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760982734409,17.66363293,187.84,187.83,0.2]
["bitfinex","SOLUSD",1760982734986,22.88,187.81,187.71,0.66]
["bitfinex","SOLUSD",1760982735186,28.23105131,187.77,187.72,0.66]
["bitfinex","SOLUSD",1760982735385,5.35105131,187.76,187.72,0.66]
["bitfinex","SOLUSD",1760982735817,22.88,187.77,187.72,0.66]
["bitfinex","SOLUSD",1760982736010,5.35105131,187.77,187.72,0.66]
["bitfinex","SOLUSD",1760982737229,5.35105131,187.77,187.72,5.98691106]
["bitfinex","SOLUSD",1760982738313,0.66,187.78,187.72,5.98691106]
["bitfinex","SOLUSD",1760982738531,5.35105131,187.77,187.72,5.98691106]
["bitfinex","SOLUSD",1760982739112,0.66,187.78,187.72,5.98691106]
["bitfinex","SOLUSD",1760982739317,5.35105131,187.8,187.73,6.01105131]
["bitfinex","SOLUSD",1760982739634,5.35105131,187.78,187.74,0.66]
["bitfinex","SOLUSD",1760982739946,5.35105131,187.82,187.75,5.35105131]
["bitfinex","SOLUSD",1760982740318,5.35105131,187.82,187.76,0.66]
["bitfinex","SOLUSD",1760982740617,5.35105131,187.81,187.76,0.66]
["bitfinex","SOLUSD",1760982740804,8.05928691,187.8,187.76,0.66]
["bitfinex","SOLUSD",1760982741555,8.05928691,187.77,187.72,0.66]
["bitfinex","SOLUSD",1760982741725,0.66,187.79,187.73,0.66]
["bitfinex","SOLUSD",1760982741726,8.05928691,187.78,187.73,0.66]
["bitfinex","SOLUSD",1760982743019,8.05928691,187.77,187.73,0.66]
["bitfinex","SOLUSD",1760982743219,8.71928691,187.77,187.7,0.66]
["bitfinex","SOLUSD",1760982743437,8.05928691,187.76,187.7,0.66]
["bitfinex","SOLUSD",1760982743623,8.05928691,187.76,187.7,5.98751353]
["bitfinex","SOLUSD",1760982744123,8.05928691,187.76,187.71,0.66]
["bitfinex","SOLUSD",1760982744319,8.05928691,187.76,187.7,5.32751353]
["bitfinex","SOLUSD",1760982744320,8.05928691,187.75,187.7,5.32751353]
["bitfinex","SOLUSD",1760982744529,8.05928691,187.75,187.7,5.98751353]
["bitfinex","SOLUSD",1760982744735,8.05928691,187.75,187.71,0.66]
["bitfinex","SOLUSD",1760982744935,8.71928691,187.75,187.7,5.98751353]
["bitfinex","SOLUSD",1760982745117,8.05928691,187.75,187.7,5.98751353]
["bitfinex","SOLUSD",1760982745318,8.05928691,187.75,187.69,18.64776514]
["bitfinex","SOLUSD",1760982745523,8.05928691,187.75,187.71,0.66]
["bitfinex","SOLUSD",1760982746127,8.05928691,187.75,187.69,19.30776514]
["bitfinex","SOLUSD",1760982746436,8.05928691,187.75,187.71,0.66]
["bitfinex","SOLUSD",1760982746737,8.05928691,187.78,187.72,8.05928691]
["bitfinex","SOLUSD",1760982746950,8.05928691,187.78,187.71,8.71928691]
["bitfinex","SOLUSD",1760982747123,8.05928691,187.77,187.71,0.66]
["bitfinex","SOLUSD",1760982747644,5.98548929,187.78,187.71,5.98722627]
["bitfinex","SOLUSD",1760982747938,8.05928691,187.78,187.72,0.66]
["bitfinex","SOLUSD",1760982748329,8.05928691,187.77,187.72,0.66]
["bitfinex","SOLUSD",1760982748737,8.71928691,187.76,187.71,5.32722627]
["bitfinex","SOLUSD",1760982748934,8.05928691,187.76,187.71,5.98722627]
["bitfinex","SOLUSD",1760982749129,8.05928691,187.76,187.7,5.3276505]
["bitfinex","SOLUSD",1760982749332,8.05928691,187.77,187.72,0.66]
["bitfinex","SOLUSD",1760982749522,0.66,187.78,187.72,0.66]
["bitfinex","SOLUSD",1760982749840,8.05928691,187.77,187.72,0.66]
["bitfinex","SOLUSD",1760982750046,8.05928691,187.75,187.7,18.64677676]
["bitfinex","SOLUSD",1760982750339,5.98539213,187.78,187.7,18.64677676]
["bitfinex","SOLUSD",1760982750340,8.05928691,187.74,187.7,0.66]
["bitfinex","SOLUSD",1760982750522,8.05928691,187.75,187.71,0.66]
["bitfinex","SOLUSD",1760982751342,8.05928691,187.75,187.71,5.98726859]
["bitfinex","SOLUSD",1760982751541,8.05928691,187.75,187.71,5.32726859]
["bitfinex","SOLUSD",1760982752423,8.05928691,187.75,187.69,5.98793435]
["bitfinex","SOLUSD",1760982753050,8.05928691,187.75,187.69,27.36705715]
["bitfinex","SOLUSD",1760982753537,8.05928691,187.76,187.69,27.36705715]
["bitfinex","SOLUSD",1760982754626,8.05928691,187.75,187.69,19.30777024]
["bitfinex","SOLUSD",1760982754825,0.66,187.76,187.69,5.32793435]
["bitfinex","SOLUSD",1760982755129,8.05928691,187.75,187.7,0.66]
["bitfinex","SOLUSD",1760982755327,8.05928691,187.73,187.65,13.32266321]
["bitfinex","SOLUSD",1760982755543,8.05928691,187.7,187.65,0.66]
["bitfinex","SOLUSD",1760982755749,8.05928691,187.69,187.65,0.66]
["bitfinex","SOLUSD",1760982756249,8.05928691,187.67,187.64,0.2]
["bitfinex","SOLUSD",1760982756564,6.2989019,187.74,187.66,8.05928691]
["bitfinex","SOLUSD",1760982756721,3.55004824,187.76,187.71,22.88]
["bitfinex","SOLUSD",1760982757045,2.55004824,187.81,187.76,10.87647521]
["bitfinex","SOLUSD",1760982757248,4.44060111,187.86,187.8,8.05928691]
["bitfinex","SOLUSD",1760982757636,8.71928691,187.85,187.78,8.05928691]
["bitfinex","SOLUSD",1760982757833,8.71928691,187.85,187.66,45.29468186]
["bitfinex","SOLUSD",1760982757834,0.66,187.85,187.66,45.29468186]
["bitfinex","SOLUSD",1760982758033,8.05928691,187.79,187.72,18.93576212]
["bitfinex","SOLUSD",1760982758440,8.05928691,187.78,187.72,18.93576212]
["bitfinex","SOLUSD",1760982758645,8.05928691,187.78,187.73,5.32679912]
["bitfinex","SOLUSD",1760982759638,8.05928691,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760982759958,0.68,187.76,187.7,5.32742108]
["bitfinex","SOLUSD",1760982760343,8.05928691,187.75,187.7,5.32742108]
["bitfinex","SOLUSD",1760982760543,8.05928691,187.74,187.7,5.32742108]
["bitfinex","SOLUSD",1760982761344,0.68,187.76,187.7,5.32742108]
["bitfinex","SOLUSD",1760982761657,8.73928691,187.76,187.7,26.70583425]
["bitfinex","SOLUSD",1760982762054,5.32441441,187.82,187.71,18.93576212]
["bitfinex","SOLUSD",1760982762362,8.05928691,187.77,187.71,18.93576212]
["bitfinex","SOLUSD",1760982762664,8.05928691,187.73,187.67,21.38016902]
["bitfinex","SOLUSD",1760982764151,8.05928691,187.73,187.68,5.32821824]
["bitfinex","SOLUSD",1760982764357,8.05928691,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1760982764558,5.32596218,187.76,187.68,5.32821824]
["bitfinex","SOLUSD",1760982764559,8.05928691,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1760982764969,8.05928691,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1760982765162,0.68,187.74,187.68,5.32821824]
["bitfinex","SOLUSD",1760982765368,8.05928691,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1760982765757,8.05928691,187.75,187.69,18.93576212]
["bitfinex","SOLUSD",1760982765963,8.05928691,187.76,187.7,8.05928691]
["bitfinex","SOLUSD",1760982766366,8.05928691,187.76,187.69,8.05928691]
["bitfinex","SOLUSD",1760982766676,8.05928691,187.76,187.68,10.87647521]
["bitfinex","SOLUSD",1760982766677,8.05928691,187.76,187.7,8.05928691]
["bitfinex","SOLUSD",1760982766970,8.05928691,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1760982767490,22.88,187.76,187.71,13.38665359]
["bitfinex","SOLUSD",1760982767775,30.93928691,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1760982768184,8.05928691,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760982768548,22.88,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1760982768746,30.93928691,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1760982768965,31.61928691,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1760982771074,22.88,187.76,187.71,13.38665359]
["bitfinex","SOLUSD",1760982772861,8.05928691,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760982773769,8.05928691,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760982774989,8.05928691,187.74,187.7,5.3276505]
["bitfinex","SOLUSD",1760982775178,22.88,187.76,187.7,26.70606367]
["bitfinex","SOLUSD",1760982775387,30.93928691,187.76,187.7,26.70606367]
["bitfinex","SOLUSD",1760982777067,8.05928691,187.74,187.7,18.64677676]
["bitfinex","SOLUSD",1760982777799,8.73928691,187.75,187.7,18.64677676]
["bitfinex","SOLUSD",1760982778686,8.05928691,187.74,187.7,18.64677676]
["bitfinex","SOLUSD",1760982778990,8.05928691,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760982779167,8.73928691,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760982780391,0.68,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760982780603,22.88,187.76,187.7,5.3276505]
["bitfinex","SOLUSD",1760982780794,0.68,187.77,187.72,5.32708288]
["bitfinex","SOLUSD",1760982781001,8.73928691,187.77,187.72,67.12708288]
["bitfinex","SOLUSD",1760982781509,8.73928691,187.76,187.72,67.12708288]
["bitfinex","SOLUSD",1760982781714,0.68,187.8,187.73,18.93576212]
["bitfinex","SOLUSD",1760982781872,12.30128678,187.83,187.73,72.67647521]
["bitfinex","SOLUSD",1760982782204,3.56199987,187.82,187.77,8.05928691]
["bitfinex","SOLUSD",1760982782488,8.73928691,187.83,187.77,69.85928691]
["bitfinex","SOLUSD",1760982782992,3.56199987,187.84,187.77,69.85928691]
["bitfinex","SOLUSD",1760982782993,8.05928691,187.81,187.77,61.8]
["bitfinex","SOLUSD",1760982783178,23.56,187.8,187.77,61.8]
["bitfinex","SOLUSD",1760982783382,8.05928691,187.78,187.77,61.8]
["bitfinex","SOLUSD",1760982783580,8.05928691,187.78,187.75,5.325991]
["bitfinex","SOLUSD",1760982783784,8.73928691,187.79,187.75,5.325991]
["bitfinex","SOLUSD",1760982784096,0.68,187.79,187.75,5.325991]
["bitfinex","SOLUSD",1760982784293,8.73928691,187.79,187.75,5.325991]
["bitfinex","SOLUSD",1760982784594,8.05928691,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1760982784973,8.05928691,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1760982785415,8.73928691,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1760982785771,8.05928691,187.75,187.73,5.32672952]
["bitfinex","SOLUSD",1760982786283,8.05928691,187.78,187.73,5.32672952]
["bitfinex","SOLUSD",1760982786482,8.05928691,187.79,187.73,75.18601643]
["bitfinex","SOLUSD",1760982786797,8.73928691,187.79,187.73,88.50301424]
["bitfinex","SOLUSD",1760982787002,8.05928691,187.79,187.73,75.18601643]
["bitfinex","SOLUSD",1760982787297,8.05928691,187.76,187.73,67.12672952]
["bitfinex","SOLUSD",1760982787508,8.73928691,187.76,187.73,61.8]
["bitfinex","SOLUSD",1760982787698,8.73928691,187.75,187.73,61.8]
["bitfinex","SOLUSD",1760982787881,8.73928691,187.75,187.72,5.32705567]
["bitfinex","SOLUSD",1760982788512,8.73928691,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760982789002,8.05928691,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760982789200,8.73928691,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760982789398,8.05928691,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760982789602,8.77928691,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760982790103,8.05928691,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760982790397,8.05928691,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760982790899,23.6,187.78,187.72,8.05928691]
["bitfinex","SOLUSD",1760982791089,8.05928691,187.74,187.7,18.64677676]
["bitfinex","SOLUSD",1760982791491,8.77928691,187.74,187.7,18.64677676]
["bitfinex","SOLUSD",1760982792301,8.77928691,187.74,187.7,13.31912626]
["bitfinex","SOLUSD",1760982792545,8.77928691,187.77,187.71,10.87647521]
["bitfinex","SOLUSD",1760982792686,0.72,187.77,187.71,10.87647521]
["bitfinex","SOLUSD",1760982792893,8.05928691,187.76,187.71,10.87647521]
["bitfinex","SOLUSD",1760982793085,8.05928691,187.75,187.7,13.31912626]
["bitfinex","SOLUSD",1760982793284,22.88,187.78,187.71,10.87647521]
["bitfinex","SOLUSD",1760982793491,5.32478681,187.81,187.75,10.87647521]
["bitfinex","SOLUSD",1760982793492,8.77928691,187.81,187.75,10.87647521]
["bitfinex","SOLUSD",1760982793704,0.72,187.81,187.75,8.05928691]
["bitfinex","SOLUSD",1760982794396,8.05928691,187.82,187.76,26.70010496]
["bitfinex","SOLUSD",1760982794996,8.05928691,187.81,187.76,18.64081805]
["bitfinex","SOLUSD",1760982795195,0.7,187.82,187.76,18.64081805]
["bitfinex","SOLUSD",1760982795402,8.05928691,187.81,187.76,18.64081805]
["bitfinex","SOLUSD",1760982795590,8.75928691,187.81,187.76,18.64081805]
["bitfinex","SOLUSD",1760982795793,0.7,187.81,187.76,26.70010496]
["bitfinex","SOLUSD",1760982796493,0.7,187.87,187.8,8.05928691]
["bitfinex","SOLUSD",1760982796705,8.75928691,187.86,187.8,8.05928691]
["bitfinex","SOLUSD",1760982797789,0.7,187.86,187.81,13.38381702]
["bitfinex","SOLUSD",1760982797988,8.05928691,187.88,187.82,18.93576212]
["bitfinex","SOLUSD",1760982798410,0.7,187.87,187.82,18.93576212]
["bitfinex","SOLUSD",1760982798615,8.05928691,187.85,187.81,18.63585538]
["bitfinex","SOLUSD",1760982799010,8.75928691,187.84,187.8,5.3247488]
["bitfinex","SOLUSD",1760982799508,0.7,187.84,187.8,5.3247488]
["bitfinex","SOLUSD",1760982799715,8.05928691,187.84,187.8,5.3247488]
["bitfinex","SOLUSD",1760982800103,8.75928691,187.84,187.8,5.3247488]
["bitfinex","SOLUSD",1760982802131,8.05928691,187.83,187.8,5.3247488]
["bitfinex","SOLUSD",1760982802293,0.7,187.83,187.77,5.32566437]
["bitfinex","SOLUSD",1760982802497,8.05928691,187.82,187.77,29.51630052]
["bitfinex","SOLUSD",1760982802722,5.37083559,187.82,187.77,29.51630052]
["bitfinex","SOLUSD",1760982803018,6.07083559,187.82,187.77,29.51630052]
["bitfinex","SOLUSD",1760982803228,5.37083559,187.81,187.77,29.51630052]
["bitfinex","SOLUSD",1760982803401,5.37083559,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1760982804244,6.07083559,187.81,187.76,5.32594801]
["bitfinex","SOLUSD",1760982804417,5.37083559,187.82,187.76,10.6967836]
["bitfinex","SOLUSD",1760982804724,5.37083559,187.82,187.76,24.01165364]
["bitfinex","SOLUSD",1760982806238,6.07083559,187.83,187.77,16.2473108]
["bitfinex","SOLUSD",1760982807336,5.37083559,187.81,187.77,10.87647521]
["bitfinex","SOLUSD",1760982808222,5.37083559,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760982808715,0.7,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1760982808908,5.37083559,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760982809410,6.07083559,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760982810321,6.07083559,187.81,187.76,18.64081805]
["bitfinex","SOLUSD",1760982810625,6.07083559,187.8,187.76,18.64081805]
["bitfinex","SOLUSD",1760982811725,5.37083559,187.81,187.76,13.31487004]
["bitfinex","SOLUSD",1760982811923,6.07083559,187.82,187.76,18.68570563]
["bitfinex","SOLUSD",1760982812613,5.37083559,187.83,187.77,10.87647521]
["bitfinex","SOLUSD",1760982812818,0.7,187.86,187.79,10.87647521]
["bitfinex","SOLUSD",1760982813002,5.37083559,187.85,187.79,10.87647521]
["bitfinex","SOLUSD",1760982813720,5.37083559,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1760982814115,6.07083559,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1760982814513,5.37083559,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1760982814916,6.07083559,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1760982815432,4.28850901,187.89,187.8,18.6368477]
["bitfinex","SOLUSD",1760982815627,0.7,187.85,187.8,18.6368477]
["bitfinex","SOLUSD",1760982815820,0.7,187.85,187.81,10.87647521]
["bitfinex","SOLUSD",1760982816426,0.7,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1760982817321,5.37083559,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1760982817735,6.07083559,187.83,187.82,5.32424661]
["bitfinex","SOLUSD",1760982817929,6.07083559,187.83,187.81,5.32446415]
["bitfinex","SOLUSD",1760982818425,6.07083559,187.82,187.79,5.32486258]
["bitfinex","SOLUSD",1760982818733,5.37083559,187.81,187.79,5.32486258]
["bitfinex","SOLUSD",1760982818910,5.37083559,187.8,187.76,24.19121714]
["bitfinex","SOLUSD",1760982819112,6.07083559,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1760982819329,6.06083559,187.83,187.77,18.63982531]
["bitfinex","SOLUSD",1760982819535,5.37083559,187.84,187.78,16.2473108]
["bitfinex","SOLUSD",1760982820126,0.69,187.83,187.78,10.87647521]
["bitfinex","SOLUSD",1760982820626,6.06083559,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760982820828,5.37083559,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760982821032,0.69,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760982821206,0.69,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1760982821410,6.06083559,187.81,187.78,5.32533313]
["bitfinex","SOLUSD",1760982821808,0.69,187.81,187.78,5.32533313]
["bitfinex","SOLUSD",1760982822016,0.69,187.8,187.78,5.32533313]
["bitfinex","SOLUSD",1760982822417,0.69,187.82,187.78,5.32533313]
["bitfinex","SOLUSD",1760982823017,6.06083559,187.84,187.78,34.88609584]
["bitfinex","SOLUSD",1760982823224,0.69,187.84,187.79,16.2473108]
["bitfinex","SOLUSD",1760982823428,0.69,187.84,187.8,5.37083559]
["bitfinex","SOLUSD",1760982823727,0.69,187.84,187.79,16.2473108]
["bitfinex","SOLUSD",1760982824317,0.69,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760982824822,6.06083559,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760982825516,0.69,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760982829941,6.06083559,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760982830139,0.69,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760982830326,5.37083559,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760982830327,0.69,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1760982830922,6.06083559,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760982831239,0.69,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760982832439,5.37083559,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760982832619,6.06083559,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760982832819,5.37083559,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760982833019,0.69,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760982841249,6.06083559,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1760982841450,0.69,187.87,187.81,16.2473108]
["bitfinex","SOLUSD",1760982841730,0.69,187.87,187.82,5.37083559]
["bitfinex","SOLUSD",1760982842146,0.69,187.87,187.81,16.2473108]
["bitfinex","SOLUSD",1760982843046,0.69,187.87,187.82,5.32424661]
["bitfinex","SOLUSD",1760982843846,6.06083559,187.87,187.82,5.32424661]
["bitfinex","SOLUSD",1760982844254,0.69,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1760982844645,0.69,187.88,187.83,5.37083559]
["bitfinex","SOLUSD",1760982844944,6.06083559,187.87,187.82,29.51133836]
["bitfinex","SOLUSD",1760982845127,0.69,187.86,187.82,18.63486315]
["bitfinex","SOLUSD",1760982845534,0.69,187.86,187.82,24.00569874]
["bitfinex","SOLUSD",1760982849771,22.88,187.92,187.85,5.37083559]
["bitfinex","SOLUSD",1760982850063,0.1,187.96,187.92,10.87647521]
["bitfinex","SOLUSD",1760982850265,0.1,187.96,187.86,0.53231129]
["bitfinex","SOLUSD",1760982850266,0.1,187.96,187.94,5.37083559]
["bitfinex","SOLUSD",1760982850467,0.76,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1760982850643,0.76,187.95,187.91,10.69253214]
["bitfinex","SOLUSD",1760982854746,0.1,187.95,187.93,5.37083559]
["bitfinex","SOLUSD",1760982854949,0.1,187.95,187.94,10.87647521]
["bitfinex","SOLUSD",1760982855156,0.1,187.95,187.94,16.2473108]
["bitfinex","SOLUSD",1760982855463,0.1,187.95,187.94,5.37083559]
["bitfinex","SOLUSD",1760982856897,0.1,187.95,187.94,10.69168266]
["bitfinex","SOLUSD",1760982858873,0.1,187.95,187.94,33.57168266]
["bitfinex","SOLUSD",1760982860458,0.1,187.96,187.95,33.75647521]
["bitfinex","SOLUSD",1760982860663,0.1,188.04,187.95,39.65936719]
["bitfinex","SOLUSD",1760982860857,0.1,188.04,188.03,5.37083559]
["bitfinex","SOLUSD",1760982862063,0.77,188.04,188.03,5.37083559]
["bitfinex","SOLUSD",1760982862665,0.1,188.04,188.03,5.37083559]
["bitfinex","SOLUSD",1760982862982,0.77,188.04,188.03,5.37083559]
["bitfinex","SOLUSD",1760982863181,0.1,188.04,188.03,5.37083559]
["bitfinex","SOLUSD",1760982863692,0.77,188.04,188.03,5.37083559]
["bitfinex","SOLUSD",1760982864496,0.1,188.04,188.03,10.68913586]
["bitfinex","SOLUSD",1760982864677,0.1,188.04,188.03,13.35172294]
["bitfinex","SOLUSD",1760982865580,0.1,188.04,188.03,8.03342267]
["bitfinex","SOLUSD",1760982865789,0.77,188.04,188.03,8.03342267]
["bitfinex","SOLUSD",1760982866182,0.1,188.04,188.03,8.03342267]
["bitfinex","SOLUSD",1760982866370,0.77,188.04,188.03,8.03342267]
["bitfinex","SOLUSD",1760982866983,0.1,188.04,188.03,8.03342267]
["bitfinex","SOLUSD",1760982867189,0.1,188.04,188.03,13.35172294]
["bitfinex","SOLUSD",1760982867880,0.1,188.04,188.03,24.22819815]
["bitfinex","SOLUSD",1760982870290,0.1,188.04,188.03,24.76002817]
["bitfinex","SOLUSD",1760982870675,0.1,188.04,188.03,16.7266055]
["bitfinex","SOLUSD",1760982870999,0.1,188.04,188.03,24.76002817]
["bitfinex","SOLUSD",1760982871193,0.1,188.04,188.03,26.891713]
["bitfinex","SOLUSD",1760982871407,1e-08,188.04,188.03,26.891713]
["bitfinex","SOLUSD",1760982871610,1e-08,188.04,188.03,24.22819815]
["bitfinex","SOLUSD",1760982875403,1e-08,188.04,188.03,13.35172294]
["bitfinex","SOLUSD",1760982875604,0.67000001,188.04,188.03,13.35172294]
["bitfinex","SOLUSD",1760982875794,1e-08,188.04,188.03,13.35172294]
["bitfinex","SOLUSD",1760982876695,0.67000001,188.04,188.02,13.35197215]
["bitfinex","SOLUSD",1760982877804,0.67000001,188.04,187.99,8.03342267]
["bitfinex","SOLUSD",1760982877986,0.67000001,188.04,188.0,8.03342267]
["bitfinex","SOLUSD",1760982878188,0.67000001,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760982878400,0.67000001,188.04,188.01,13.35228868]
["bitfinex","SOLUSD",1760982881919,8.70342268,188.04,187.94,69.83342267]
["bitfinex","SOLUSD",1760982882219,8.70342268,188.04,187.9,26.60916154]
["bitfinex","SOLUSD",1760982882220,8.71342267,188.03,187.96,8.03342267]
["bitfinex","SOLUSD",1760982882720,0.68,188.02,187.97,8.03342267]
["bitfinex","SOLUSD",1760982883591,0.68,188.02,187.97,13.3533172]
["bitfinex","SOLUSD",1760982883797,14.03212136,188.02,187.95,8.03342267]
["bitfinex","SOLUSD",1760982884010,8.03342267,188.0,187.93,13.35455287]
["bitfinex","SOLUSD",1760982884215,8.71342267,187.99,187.93,5.3211302]
["bitfinex","SOLUSD",1760982884400,0.68,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1760982884997,0.68,187.98,187.94,8.03342267]
["bitfinex","SOLUSD",1760982885214,0.68,187.98,187.94,13.35406315]
["bitfinex","SOLUSD",1760982885606,0.68,187.98,187.95,8.03342267]
["bitfinex","SOLUSD",1760982885815,0.68,187.98,187.94,26.65618084]
["bitfinex","SOLUSD",1760982888725,0.68,188.0,187.97,8.03342267]
["bitfinex","SOLUSD",1760982889029,0.68,188.0,187.94,18.62275817]
["bitfinex","SOLUSD",1760982889030,0.68,188.0,187.98,8.03342267]
["bitfinex","SOLUSD",1760982889734,0.68,188.0,187.96,13.35370358]
["bitfinex","SOLUSD",1760982889906,0.68,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1760982890728,0.68,188.0,187.96,18.62098318]
["bitfinex","SOLUSD",1760982890902,0.68,188.0,187.98,8.03342267]
["bitfinex","SOLUSD",1760982891108,0.68,188.0,187.98,69.83342267]
["bitfinex","SOLUSD",1760982892232,0.68,188.0,187.98,75.15286614]
["bitfinex","SOLUSD",1760982892431,0.68,188.02,187.99,8.03342267]
["bitfinex","SOLUSD",1760982893510,0.68,188.02,187.98,67.11944347]
["bitfinex","SOLUSD",1760982897821,0.68,188.02,187.98,75.15286614]
["bitfinex","SOLUSD",1760982898029,0.68,188.02,187.98,67.11944347]
["bitfinex","SOLUSD",1760982898732,0.68,188.02,187.98,61.8]
["bitfinex","SOLUSD",1760982898928,8.71342267,188.02,187.98,61.8]
["bitfinex","SOLUSD",1760982899115,0.68,188.02,187.98,61.8]
["bitfinex","SOLUSD",1760982899321,0.68,188.01,187.98,61.8]
["bitfinex","SOLUSD",1760982899840,8.03342267,188.0,187.98,61.8]
["bitfinex","SOLUSD",1760982900013,8.03342267,187.99,187.98,61.8]
["bitfinex","SOLUSD",1760982900435,8.71342267,187.99,187.98,65.78817428]
["bitfinex","SOLUSD",1760982900630,8.71342267,187.99,187.98,3.98817428]
["bitfinex","SOLUSD",1760982901042,8.71342267,187.99,187.98,3.98821216]
["bitfinex","SOLUSD",1760982901615,14.03285455,187.99,187.98,3.98821216]
["bitfinex","SOLUSD",1760982901821,14.03285455,187.99,187.91,5.32169655]
["bitfinex","SOLUSD",1760982902041,8.03342267,187.94,187.92,3.98914386]
["bitfinex","SOLUSD",1760982902242,8.03342267,187.94,187.9,5.32196515]
["bitfinex","SOLUSD",1760982902443,8.71342267,187.94,187.9,5.32196515]
["bitfinex","SOLUSD",1760982902740,0.68,187.93,187.9,5.32196515]
["bitfinex","SOLUSD",1760982903114,8.71342267,187.93,187.9,5.32196515]
["bitfinex","SOLUSD",1760982903519,0.68,187.92,187.9,5.32196515]
["bitfinex","SOLUSD",1760982903833,0.68,187.92,187.88,75.10567854]
["bitfinex","SOLUSD",1760982903834,8.03342267,187.91,187.88,61.8]
["bitfinex","SOLUSD",1760982904020,8.03342267,187.91,187.88,67.12253982]
["bitfinex","SOLUSD",1760982904224,0.68,187.91,187.88,67.12253982]
["bitfinex","SOLUSD",1760982906944,8.71342267,187.91,187.88,61.8]
["bitfinex","SOLUSD",1760982907343,28.20059353,187.95,187.88,61.8]
["bitfinex","SOLUSD",1760982907344,8.71342267,187.9,187.88,61.8]
["bitfinex","SOLUSD",1760982907659,8.03342267,187.89,187.87,67.1227649]
["bitfinex","SOLUSD",1760982907843,8.71342267,187.89,187.87,67.1227649]
["bitfinex","SOLUSD",1760982908034,8.71342267,187.88,187.87,61.8]
["bitfinex","SOLUSD",1760982908230,8.71342267,187.88,187.76,61.8]
["bitfinex","SOLUSD",1760982908434,8.03342267,187.84,187.79,10.87647521]
["bitfinex","SOLUSD",1760982908647,2.05048814,187.84,187.79,10.87647521]
["bitfinex","SOLUSD",1760982908837,0.68,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1760982909026,8.03342267,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1760982909350,8.03342267,187.82,187.76,29.51666625]
["bitfinex","SOLUSD",1760982909533,8.71342267,187.82,187.76,37.55008892]
["bitfinex","SOLUSD",1760982910051,8.03342267,187.82,187.76,37.55008892]
["bitfinex","SOLUSD",1760982910349,0.68,187.81,187.76,37.55008892]
["bitfinex","SOLUSD",1760982910656,8.71342267,187.81,187.76,29.51666625]
["bitfinex","SOLUSD",1760982911027,0.68,187.8,187.76,29.51666625]
["bitfinex","SOLUSD",1760982912828,8.71342267,187.8,187.76,29.51666625]
["bitfinex","SOLUSD",1760982913052,8.71342267,187.8,187.76,16.20242322]
["bitfinex","SOLUSD",1760982913226,0.68,187.79,187.76,16.20242322]
["bitfinex","SOLUSD",1760982913646,8.03342267,187.78,187.76,16.20242322]
["bitfinex","SOLUSD",1760982914150,0.68,187.77,187.76,10.87647521]
["bitfinex","SOLUSD",1760982914366,8.03342267,187.78,187.76,16.20240488]
["bitfinex","SOLUSD",1760982914662,0.68,187.77,187.76,16.20240488]
["bitfinex","SOLUSD",1760982915339,8.71342267,187.77,187.75,0.2]
["bitfinex","SOLUSD",1760982915742,0.66,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760982916046,0.66,187.76,187.75,16.4027069]
["bitfinex","SOLUSD",1760982916251,8.03342267,187.77,187.75,16.4027069]
["bitfinex","SOLUSD",1760982916458,0.66,187.77,187.75,16.4027069]
["bitfinex","SOLUSD",1760982917353,8.69342267,187.77,187.75,16.4027069]
["bitfinex","SOLUSD",1760982917552,8.69342267,187.77,187.75,0.2]
["bitfinex","SOLUSD",1760982917553,8.03342267,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760982917757,8.69342267,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760982918868,0.66,187.8,187.75,0.2]
["bitfinex","SOLUSD",1760982919041,8.03342267,187.79,187.75,5.52621466]
["bitfinex","SOLUSD",1760982919367,8.69342267,187.78,187.75,5.52621466]
["bitfinex","SOLUSD",1760982919742,8.69342267,187.77,187.75,0.2]
["bitfinex","SOLUSD",1760982920267,0.66,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760982920473,8.69342267,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760982923461,4.35517562,187.81,187.75,0.2]
["bitfinex","SOLUSD",1760982923663,8.03342267,187.77,187.75,0.2]
["bitfinex","SOLUSD",1760982923864,8.03342267,187.77,187.75,5.52619956]
["bitfinex","SOLUSD",1760982924072,8.69342267,187.77,187.75,5.52619956]
["bitfinex","SOLUSD",1760982924576,8.03342267,187.79,187.75,18.84177878]
["bitfinex","SOLUSD",1760982925077,4.25653884,187.84,187.75,0.2]
["bitfinex","SOLUSD",1760982925078,0.66,187.78,187.75,0.2]
["bitfinex","SOLUSD",1760982925263,18.63089534,187.86,187.75,5.52623169]
["bitfinex","SOLUSD",1760982925264,23.54,187.83,187.75,5.52623169]
["bitfinex","SOLUSD",1760982925571,8.03342267,187.78,187.75,5.52623169]
["bitfinex","SOLUSD",1760982925879,8.03342267,187.77,187.75,5.52623169]
["bitfinex","SOLUSD",1760982926376,8.03342267,187.78,187.75,5.52623169]
["bitfinex","SOLUSD",1760982926563,8.03342267,187.79,187.75,18.84181091]
["bitfinex","SOLUSD",1760982926754,5.37254354,187.79,187.75,18.84181091]
["bitfinex","SOLUSD",1760982927774,5.37254354,187.79,187.76,10.87647521]
["bitfinex","SOLUSD",1760982928073,6.03254354,187.86,187.79,10.87647521]
["bitfinex","SOLUSD",1760982928257,0.66,187.86,187.81,5.37254354]
["bitfinex","SOLUSD",1760982928754,6.03254354,187.86,187.81,10.87647521]
["bitfinex","SOLUSD",1760982928954,5.37254354,187.84,187.78,10.87647521]
["bitfinex","SOLUSD",1760982929360,0.66,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760982930671,0.66,187.86,187.8,16.24901875]
["bitfinex","SOLUSD",1760982931255,0.66,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1760982931451,0.66,187.9,187.85,10.87647521]
["bitfinex","SOLUSD",1760982931656,0.66,187.9,187.85,16.24901875]
["bitfinex","SOLUSD",1760982931880,22.88,187.89,187.85,16.24901875]
["bitfinex","SOLUSD",1760982932378,23.54,187.89,187.85,16.24901875]
["bitfinex","SOLUSD",1760982932775,23.54,187.89,187.85,10.87647521]
["bitfinex","SOLUSD",1760982932982,23.54,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1760982934178,0.66,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1760982937372,6.03254354,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1760982937573,0.66,187.89,187.86,5.32311295]
["bitfinex","SOLUSD",1760982938867,0.66,187.89,187.86,67.12311295]
["bitfinex","SOLUSD",1760982939065,0.66,187.89,187.86,61.8]
["bitfinex","SOLUSD",1760982939066,5.37254354,187.88,187.86,61.8]
["bitfinex","SOLUSD",1760982939465,0.69,187.87,187.86,61.8]
["bitfinex","SOLUSD",1760982940782,6.06254354,187.87,187.86,61.8]
["bitfinex","SOLUSD",1760982941588,0.69,187.87,187.86,61.8]
["bitfinex","SOLUSD",1760982942183,0.69,187.87,187.84,67.12360425]
["bitfinex","SOLUSD",1760982944987,5.37254354,187.86,187.84,61.8]
["bitfinex","SOLUSD",1760982945192,0.69,187.87,187.83,5.32389353]
["bitfinex","SOLUSD",1760982945485,0.69,187.86,187.83,5.32389353]
["bitfinex","SOLUSD",1760982948174,23.57,187.88,187.84,10.87647521]
["bitfinex","SOLUSD",1760982948375,22.88,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1760982948581,22.88,187.88,187.85,10.69593986]
["bitfinex","SOLUSD",1760982948892,0.69,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1760982949090,22.88,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1760982949669,23.57,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1760982950568,0.69,187.9,187.85,24.00443067]
["bitfinex","SOLUSD",1760982950878,0.69,187.93,187.88,16.24901875]
["bitfinex","SOLUSD",1760982952099,0.69,187.95,187.9,10.87647521]
["bitfinex","SOLUSD",1760982952283,0.69,187.95,187.9,5.37254354]
["bitfinex","SOLUSD",1760982952470,0.69,187.95,187.9,5.33754354]
["bitfinex","SOLUSD",1760982952776,0.69,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1760982954083,22.88,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1760982955603,23.57,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1760982956288,22.88,187.95,187.91,5.37254354]
["bitfinex","SOLUSD",1760982956592,23.57,187.95,187.91,5.37254354]
["bitfinex","SOLUSD",1760982957089,23.57,187.94,187.91,61.8]
["bitfinex","SOLUSD",1760982957895,22.88,187.94,187.91,61.8]
["bitfinex","SOLUSD",1760982958077,0.69,187.93,187.91,61.8]
["bitfinex","SOLUSD",1760982958272,5.37254354,187.92,187.91,61.8]
["bitfinex","SOLUSD",1760982958482,6.06254354,187.92,187.91,61.8]
["bitfinex","SOLUSD",1760982960080,6.06254354,187.92,187.86,5.32301033]
["bitfinex","SOLUSD",1760982960281,5.37254354,187.89,187.86,67.12301033]
["bitfinex","SOLUSD",1760982961001,6.06254354,187.89,187.86,67.12301033]
["bitfinex","SOLUSD",1760982963390,6.06254354,187.88,187.86,67.12301033]
["bitfinex","SOLUSD",1760982963795,6.06254354,187.9,187.86,67.12301033]
["bitfinex","SOLUSD",1760982964304,6.06254354,187.89,187.86,67.12301033]
["bitfinex","SOLUSD",1760982965107,0.69,187.89,187.86,67.12301033]
["bitfinex","SOLUSD",1760982966304,28.25254354,187.91,187.87,10.87647521]
["bitfinex","SOLUSD",1760982966504,5.37254354,187.9,187.87,10.87647521]
["bitfinex","SOLUSD",1760982966721,0.69,187.96,187.89,5.37254354]
["bitfinex","SOLUSD",1760982966999,0.69,187.98,187.94,5.37254354]
["bitfinex","SOLUSD",1760982967580,0.69,187.98,187.95,5.37254354]
["bitfinex","SOLUSD",1760982967976,0.69,187.98,187.95,10.69282976]
["bitfinex","SOLUSD",1760982968380,0.69,187.98,187.95,5.32028622]
["bitfinex","SOLUSD",1760982969291,3.57725714,188.01,187.96,10.87647521]
["bitfinex","SOLUSD",1760982969483,0.66,188.01,187.96,16.24901875]
["bitfinex","SOLUSD",1760982969683,0.66,188.0,187.96,16.24901875]
["bitfinex","SOLUSD",1760982970487,0.66,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1760982970694,6.03254354,188.0,187.96,16.19675545]
["bitfinex","SOLUSD",1760982972404,5.37254354,188.0,187.96,16.19675545]
["bitfinex","SOLUSD",1760982972602,5.37254354,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1760982972904,5.37254354,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1760982973100,6.03254354,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1760982973804,5.37254354,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1760982973989,6.03254354,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1760982974796,6.03254354,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1760982975000,5.37254354,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1760982975303,6.04254354,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1760982975899,6.04254354,187.97,187.95,61.8]
["bitfinex","SOLUSD",1760982976206,6.04254354,187.96,187.91,61.8]
["bitfinex","SOLUSD",1760982976390,5.37254354,187.92,187.9,10.87647521]
["bitfinex","SOLUSD",1760982976597,5.37254354,187.91,187.9,10.87647521]
["bitfinex","SOLUSD",1760982976793,5.37254354,187.91,187.9,77.99845498]
["bitfinex","SOLUSD",1760982977113,3.57725714,187.99,187.86,5.32303532]
["bitfinex","SOLUSD",1760982977317,0.67,187.98,187.87,16.78130171]
["bitfinex","SOLUSD",1760982977486,0.67,187.98,187.9,5.37254354]
["bitfinex","SOLUSD",1760982977487,5.37254354,187.97,187.9,5.37254354]
["bitfinex","SOLUSD",1760982977683,5.37254354,187.96,187.87,78.58130171]
["bitfinex","SOLUSD",1760982977992,5.37254354,187.96,187.88,3.96718271]
["bitfinex","SOLUSD",1760982978196,5.37254354,187.95,187.9,10.87647521]
["bitfinex","SOLUSD",1760982978391,0.67,187.96,187.9,16.24901875]
["bitfinex","SOLUSD",1760982978607,6.04254354,187.96,187.9,5.37254354]
["bitfinex","SOLUSD",1760982978793,6.04254354,187.96,187.92,10.87647521]
["bitfinex","SOLUSD",1760982980513,0.67,187.96,187.92,10.87647521]
["bitfinex","SOLUSD",1760982980716,5.31889076,188.01,187.94,10.87647521]
["bitfinex","SOLUSD",1760982980717,0.67,188.01,187.94,10.87647521]
["bitfinex","SOLUSD",1760982980894,5.37254354,188.0,187.96,10.87647521]
["bitfinex","SOLUSD",1760982981385,0.67,188.0,187.96,10.87647521]
["bitfinex","SOLUSD",1760982981785,3.57760817,188.04,187.97,5.31999787]
["bitfinex","SOLUSD",1760982981987,0.67,188.03,187.98,10.87647521]
["bitfinex","SOLUSD",1760982982197,28.92254354,188.03,187.98,10.87647521]
["bitfinex","SOLUSD",1760982982489,1e-08,188.04,187.98,10.87647521]
["bitfinex","SOLUSD",1760982982703,5.37254355,188.04,187.98,10.87647521]
["bitfinex","SOLUSD",1760982982904,5.37254354,188.01,187.98,10.87647521]
["bitfinex","SOLUSD",1760982983305,0.67,188.0,187.98,10.87647521]
["bitfinex","SOLUSD",1760982983495,6.04254354,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1760982983909,6.04254354,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1760982984107,0.67,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1760982984305,5.37254354,188.01,187.96,5.32028091]
["bitfinex","SOLUSD",1760982984493,5.37254354,188.01,187.97,10.87647521]
["bitfinex","SOLUSD",1760982984688,0.67,188.0,187.97,10.87647521]
["bitfinex","SOLUSD",1760982984913,5.37254354,188.02,187.97,10.87647521]
["bitfinex","SOLUSD",1760982985410,6.04254354,188.01,187.97,10.87647521]
["bitfinex","SOLUSD",1760982985601,5.37254354,188.0,187.97,10.87647521]
["bitfinex","SOLUSD",1760982985802,6.04254354,188.0,187.98,5.31971486]
["bitfinex","SOLUSD",1760982986417,0.67,188.0,187.98,5.31971486]
["bitfinex","SOLUSD",1760982986618,6.04254354,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1760982987098,0.67,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1760982987614,6.04254354,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1760982987804,5.37254354,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1760982988003,28.92254355,188.04,187.99,10.87647521]
["bitfinex","SOLUSD",1760982988204,28.92254355,188.04,187.98,10.6922584]
["bitfinex","SOLUSD",1760982988906,8.70693053,188.03,187.99,10.87647521]
["bitfinex","SOLUSD",1760982989116,8.03693053,188.03,187.99,10.87647521]
["bitfinex","SOLUSD",1760982989716,30.91693054,188.04,187.99,10.87647521]
["bitfinex","SOLUSD",1760982989919,31.58693054,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1760982990828,30.91693054,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1760982991021,0.67,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1760982991222,30.91693054,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1760982991424,22.88000001,188.04,188.01,10.87647521]
["bitfinex","SOLUSD",1760982991633,0.67000001,188.04,188.01,10.87647521]
["bitfinex","SOLUSD",1760982992008,1e-08,188.04,188.01,10.87647521]
["bitfinex","SOLUSD",1760982992624,1e-08,188.04,188.01,72.67647521]
["bitfinex","SOLUSD",1760982993534,1e-08,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1760982993732,1e-08,188.04,188.02,67.11858312]
["bitfinex","SOLUSD",1760982994612,1e-08,188.04,188.03,10.87647521]
["bitfinex","SOLUSD",1760982995530,1e-08,188.04,188.03,16.19477548]
["bitfinex","SOLUSD",1760982996107,1e-08,188.04,188.03,77.99477548]
["bitfinex","SOLUSD",1760982998632,0.67000001,188.04,188.03,77.99477548]
["bitfinex","SOLUSD",1760982999022,1e-08,188.04,188.03,77.99477548]
["bitfinex","SOLUSD",1760982999432,1e-08,188.04,188.03,47.11170601]
["bitfinex","SOLUSD",1760982999834,1e-08,188.04,188.03,112.86126745]
["bitfinex","SOLUSD",1760983000211,1e-08,188.04,188.03,89.98126745]
["bitfinex","SOLUSD",1760983000817,1e-08,188.04,188.03,84.07602175]
["bitfinex","SOLUSD",1760983001135,1e-08,188.04,188.03,81.94433692]
["bitfinex","SOLUSD",1760983001941,1e-08,188.04,188.03,20.14433692]
["bitfinex","SOLUSD",1760983002349,0.70000001,188.04,188.03,16.19477548]
["bitfinex","SOLUSD",1760983003056,1e-08,188.04,188.03,16.19477548]
["bitfinex","SOLUSD",1760983004043,0.70000001,188.04,188.03,16.19477548]
["bitfinex","SOLUSD",1760983004421,1e-08,188.04,188.03,16.19477548]
["bitfinex","SOLUSD",1760983005244,0.70000001,188.04,188.03,16.19477548]
["bitfinex","SOLUSD",1760983005434,1e-08,188.04,188.03,16.19477548]
["bitfinex","SOLUSD",1760983005634,1e-08,188.04,188.03,77.99477548]
["bitfinex","SOLUSD",1760983006224,0.70000001,188.04,188.03,77.99477548]
["bitfinex","SOLUSD",1760983006744,1e-08,188.04,188.03,77.99477548]
["bitfinex","SOLUSD",1760983006944,0.70000001,188.04,188.03,77.99477548]
["bitfinex","SOLUSD",1760983007152,1e-08,188.04,188.03,77.99477548]
["bitfinex","SOLUSD",1760983007349,0.70000001,188.04,188.03,77.99477548]
["bitfinex","SOLUSD",1760983007563,1e-08,188.04,188.03,77.99477548]
["bitfinex","SOLUSD",1760983007752,0.70000001,188.04,188.03,77.99477548]
["bitfinex","SOLUSD",1760983009251,8.73693054,188.04,188.03,67.11830027]
["bitfinex","SOLUSD",1760983009550,8.73693054,188.04,188.03,61.8]
["bitfinex","SOLUSD",1760983010437,8.73693054,188.04,188.02,5.3185019]
["bitfinex","SOLUSD",1760983010641,8.73693053,188.03,188.02,5.3185019]
["bitfinex","SOLUSD",1760983011151,8.73693053,188.03,188.01,10.87647521]
["bitfinex","SOLUSD",1760983011363,1e-08,188.04,187.98,10.87647521]
["bitfinex","SOLUSD",1760983011364,8.73693053,188.02,187.98,10.87647521]
["bitfinex","SOLUSD",1760983011532,8.03693053,187.99,187.97,13.35671554]
["bitfinex","SOLUSD",1760983011850,8.03693053,187.99,187.97,5.31978501]
["bitfinex","SOLUSD",1760983012054,8.73693053,187.98,187.94,24.17789051]
["bitfinex","SOLUSD",1760983012267,8.73693053,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1760983012429,0.7,187.97,187.94,75.1014153]
["bitfinex","SOLUSD",1760983012741,0.7,187.98,187.95,16.19703918]
["bitfinex","SOLUSD",1760983012936,0.7,187.97,187.95,16.19703918]
["bitfinex","SOLUSD",1760983013136,8.73693053,187.97,187.95,16.19703918]
["bitfinex","SOLUSD",1760983013832,0.7,187.96,187.95,16.19703918]
["bitfinex","SOLUSD",1760983014536,8.73693053,187.97,187.95,16.19703918]
["bitfinex","SOLUSD",1760983015554,1e-08,188.04,187.95,77.99703918]
["bitfinex","SOLUSD",1760983015754,0.7,188.01,187.95,91.29844912]
["bitfinex","SOLUSD",1760983015954,8.03693053,188.01,187.96,3.9463698]
["bitfinex","SOLUSD",1760983016161,8.03693054,188.04,187.99,10.87647521]
["bitfinex","SOLUSD",1760983016340,1e-08,188.04,187.99,72.67647521]
["bitfinex","SOLUSD",1760983016541,8.73693054,188.04,187.99,72.67647521]
["bitfinex","SOLUSD",1760983017135,8.03693054,188.04,187.99,72.67647521]
["bitfinex","SOLUSD",1760983017343,8.73693054,188.04,188.01,10.87647521]
["bitfinex","SOLUSD",1760983018459,0.70000001,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1760983018837,8.03693053,188.03,188.0,5.31891798]
["bitfinex","SOLUSD",1760983019165,8.03693053,188.03,188.01,10.87647521]
["bitfinex","SOLUSD",1760983019460,8.73693053,188.03,188.01,10.87647521]
["bitfinex","SOLUSD",1760983020353,8.73693053,188.03,188.02,5.31858312]
["bitfinex","SOLUSD",1760983021045,8.73693053,188.03,187.99,61.8]
["bitfinex","SOLUSD",1760983021238,0.7,188.02,187.99,61.8]
["bitfinex","SOLUSD",1760983021556,8.03693053,188.0,187.96,61.8]
["bitfinex","SOLUSD",1760983021761,8.03693053,187.97,187.94,16.19732228]
["bitfinex","SOLUSD",1760983021959,8.03693053,187.96,187.94,16.19732228]
["bitfinex","SOLUSD",1760983022462,8.03693053,187.96,187.92,29.50142198]
["bitfinex","SOLUSD",1760983022764,8.03693053,187.96,187.93,3.95036044]
["bitfinex","SOLUSD",1760983022936,8.03693053,187.97,187.92,29.50142198]
["bitfinex","SOLUSD",1760983023136,8.03693053,187.97,187.93,3.95036003]
["bitfinex","SOLUSD",1760983023346,0.7,187.96,187.92,29.50142198]
["bitfinex","SOLUSD",1760983023545,8.03693053,187.97,187.93,3.95111005]
["bitfinex","SOLUSD",1760983023733,0.7,187.96,187.92,29.50142198]
["bitfinex","SOLUSD",1760983023938,8.73693053,187.97,187.93,3.95110554]
["bitfinex","SOLUSD",1760983024155,0.7,187.96,187.92,29.50142198]
["bitfinex","SOLUSD",1760983024363,8.03693053,187.95,187.93,9.2722788]
["bitfinex","SOLUSD",1760983024564,8.03693053,187.95,187.93,5.32087601]
["bitfinex","SOLUSD",1760983024758,30.91693053,188.0,187.94,18.91340574]
["bitfinex","SOLUSD",1760983024973,0.7,188.0,187.96,10.87647521]
["bitfinex","SOLUSD",1760983025150,0.7,188.0,187.96,18.91340574]
["bitfinex","SOLUSD",1760983025354,8.03693053,187.99,187.96,10.87647521]
["bitfinex","SOLUSD",1760983025760,0.7,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1760983026461,0.7,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1760983027861,0.7,187.98,187.95,13.30132429]
["bitfinex","SOLUSD",1760983027862,8.73693053,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1760983028057,8.03693053,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1760983028277,8.73693053,187.97,187.94,67.12084707]
["bitfinex","SOLUSD",1760983029967,8.03693053,187.97,187.94,67.12084707]
["bitfinex","SOLUSD",1760983030274,8.71693053,187.97,187.94,67.12084707]
["bitfinex","SOLUSD",1760983031170,8.03693053,187.97,187.94,67.12084707]
["bitfinex","SOLUSD",1760983031570,0.68,187.96,187.94,67.12084707]
["bitfinex","SOLUSD",1760983032074,8.03693053,187.97,187.94,67.12084707]
["bitfinex","SOLUSD",1760983032373,8.03693053,187.98,187.94,67.12084707]
["bitfinex","SOLUSD",1760983032560,8.71693053,187.98,187.94,67.12084707]
["bitfinex","SOLUSD",1760983032759,0.68,187.97,187.94,67.12084707]
["bitfinex","SOLUSD",1760983033777,8.03693053,187.98,187.94,67.12084707]
["bitfinex","SOLUSD",1760983034076,0.68,187.97,187.94,67.12084707]
["bitfinex","SOLUSD",1760983035753,8.71693053,187.97,187.94,67.12084707]
["bitfinex","SOLUSD",1760983035954,8.03693053,187.95,187.94,67.12084707]
["bitfinex","SOLUSD",1760983036155,8.69693053,187.95,187.94,67.12084707]
["bitfinex","SOLUSD",1760983036500,0.66,187.95,187.94,67.12084707]
["bitfinex","SOLUSD",1760983036672,8.69693053,187.95,187.94,67.12084707]
["bitfinex","SOLUSD",1760983036981,0.66,187.95,187.94,67.12084707]
["bitfinex","SOLUSD",1760983037153,8.03693053,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1760983037358,8.69693053,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1760983037565,0.66,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1760983037759,0.66,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1760983038879,8.69693053,187.97,187.95,5.3205595]
["bitfinex","SOLUSD",1760983039081,8.03693053,187.96,187.95,5.3205595]
["bitfinex","SOLUSD",1760983039289,8.69693053,187.96,187.95,5.3205595]
["bitfinex","SOLUSD",1760983040462,8.69693053,187.96,187.94,61.8]
["bitfinex","SOLUSD",1760983040661,8.69693053,187.95,187.94,61.8]
["bitfinex","SOLUSD",1760983041984,8.69693053,187.95,187.94,67.12084707]
["bitfinex","SOLUSD",1760983042288,8.03693053,188.02,187.94,67.12084707]
["bitfinex","SOLUSD",1760983042289,8.69693053,187.98,187.94,67.12084707]
["bitfinex","SOLUSD",1760983042819,0.66,187.97,187.94,67.12084707]
["bitfinex","SOLUSD",1760983043410,0.66,187.97,187.94,80.42296476]
["bitfinex","SOLUSD",1760983045994,8.03693053,187.98,187.94,80.42296476]
["bitfinex","SOLUSD",1760983046194,8.69693053,187.98,187.94,80.42296476]
["bitfinex","SOLUSD",1760983046382,0.66,187.97,187.94,80.42296476]
["bitfinex","SOLUSD",1760983046911,8.69693053,187.97,187.94,80.42296476]
["bitfinex","SOLUSD",1760983047216,8.69693053,187.97,187.94,67.12084707]
["bitfinex","SOLUSD",1760983047217,8.03693053,187.96,187.94,67.12084707]
["bitfinex","SOLUSD",1760983047387,0.66,187.95,187.94,67.12084707]
["bitfinex","SOLUSD",1760983048281,8.03693053,187.96,187.94,67.12084707]
["bitfinex","SOLUSD",1760983048510,8.69693053,187.96,187.94,67.12084707]
["bitfinex","SOLUSD",1760983048814,0.66,187.95,187.94,67.12084707]
["bitfinex","SOLUSD",1760983049218,8.03693053,187.96,187.94,67.12084707]
["bitfinex","SOLUSD",1760983049517,8.69693053,187.95,187.94,61.8]
["bitfinex","SOLUSD",1760983049741,8.69693053,187.95,187.92,72.67647521]
["bitfinex","SOLUSD",1760983050018,8.03693053,187.93,187.9,10.87647521]
["bitfinex","SOLUSD",1760983050181,8.03693053,187.91,187.9,10.87647521]
["bitfinex","SOLUSD",1760983050600,8.69693053,187.91,187.9,10.87647521]
["bitfinex","SOLUSD",1760983050798,6.02523726,187.91,187.9,10.87647521]
["bitfinex","SOLUSD",1760983051333,6.02523726,187.91,187.87,5.32262355]
["bitfinex","SOLUSD",1760983051610,6.02523726,187.9,187.87,18.62969759]
["bitfinex","SOLUSD",1760983052398,6.02523726,187.89,187.87,18.62969759]
["bitfinex","SOLUSD",1760983053013,6.02523726,187.89,187.87,5.32262355]
["bitfinex","SOLUSD",1760983053221,0.66,187.88,187.87,5.32262355]
["bitfinex","SOLUSD",1760983053911,6.02523726,187.88,187.87,5.32262355]
["bitfinex","SOLUSD",1760983054491,6.02523726,187.88,187.86,67.12304509]
["bitfinex","SOLUSD",1760983055092,6.02523726,187.88,187.86,5.32304509]
["bitfinex","SOLUSD",1760983055519,6.02523726,187.87,187.84,61.8]
["bitfinex","SOLUSD",1760983055702,5.36523726,187.85,187.84,61.8]
["bitfinex","SOLUSD",1760983055900,6.02523726,187.86,187.84,61.8]
["bitfinex","SOLUSD",1760983056106,5.36523726,187.86,187.84,61.8]
["bitfinex","SOLUSD",1760983056318,6.02523726,187.86,187.84,61.8]
["bitfinex","SOLUSD",1760983056611,0.66,187.85,187.84,61.8]
["bitfinex","SOLUSD",1760983057620,0.66,187.85,187.84,67.12367972]
["bitfinex","SOLUSD",1760983058410,0.66,187.85,187.84,61.8]
["bitfinex","SOLUSD",1760983058711,0.66,187.85,187.84,67.12367972]
["bitfinex","SOLUSD",1760983060917,0.66,187.85,187.84,5.32367972]
["bitfinex","SOLUSD",1760983061299,0.68,187.91,187.85,10.87647521]
["bitfinex","SOLUSD",1760983061615,5.36523726,187.9,187.85,72.67647521]
["bitfinex","SOLUSD",1760983062203,0.68,187.89,187.85,72.67647521]
["bitfinex","SOLUSD",1760983062403,5.36523726,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1760983062610,6.04523726,187.94,187.89,10.87647521]
["bitfinex","SOLUSD",1760983062806,5.36523726,187.94,187.89,10.87647521]
["bitfinex","SOLUSD",1760983063017,5.36523726,187.9,187.86,80.43089534]
["bitfinex","SOLUSD",1760983063205,5.36523726,187.9,187.87,10.87647521]
["bitfinex","SOLUSD",1760983063398,0.68,187.89,187.87,10.87647521]
["bitfinex","SOLUSD",1760983064210,0.68,187.89,187.88,5.3225463]
["bitfinex","SOLUSD",1760983069008,6.04523726,187.89,187.87,67.12277472]
["bitfinex","SOLUSD",1760983069620,5.36523726,187.89,187.87,67.12277472]
["bitfinex","SOLUSD",1760983069907,0.68,187.88,187.87,67.12277472]
["bitfinex","SOLUSD",1760983070825,0.68,187.88,187.87,5.32277472]
["bitfinex","SOLUSD",1760983071126,0.68,187.88,187.85,18.63188713]
["bitfinex","SOLUSD",1760983071305,6.04523726,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1760983071926,0.68,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1760983072105,6.04523726,187.87,187.84,72.67647521]
["bitfinex","SOLUSD",1760983072523,0.68,187.86,187.84,72.67647521]
["bitfinex","SOLUSD",1760983072731,6.04523726,187.86,187.84,67.12367913]
["bitfinex","SOLUSD",1760983072931,0.68,187.85,187.84,67.12367913]
["bitfinex","SOLUSD",1760983074011,0.68,187.85,187.84,61.8]
["bitfinex","SOLUSD",1760983075215,0.68,187.85,187.81,10.87647521]
["bitfinex","SOLUSD",1760983075216,6.04523726,187.85,187.81,61.8]
["bitfinex","SOLUSD",1760983075416,0.68,187.85,187.81,61.8]
["bitfinex","SOLUSD",1760983075622,5.36523726,187.83,187.81,61.8]
["bitfinex","SOLUSD",1760983076026,0.68,187.82,187.81,61.8]
["bitfinex","SOLUSD",1760983076229,6.04523726,187.82,187.8,5.32479641]
["bitfinex","SOLUSD",1760983076536,6.04523726,187.82,187.77,75.11406262]
["bitfinex","SOLUSD",1760983076537,5.36523726,187.81,187.78,5.32518574]
["bitfinex","SOLUSD",1760983076834,0.68,187.8,187.78,67.12518574]
["bitfinex","SOLUSD",1760983077532,5.36523726,187.82,187.78,67.12518574]
["bitfinex","SOLUSD",1760983077734,0.68,187.8,187.78,67.12518574]
["bitfinex","SOLUSD",1760983079007,0.68,187.8,187.78,61.8]
["bitfinex","SOLUSD",1760983079323,6.04523726,187.8,187.78,67.12528543]
["bitfinex","SOLUSD",1760983079718,0.68,187.79,187.78,67.12528543]
["bitfinex","SOLUSD",1760983081327,22.88,187.83,187.78,67.12528543]
["bitfinex","SOLUSD",1760983081627,5.36523726,187.81,187.78,67.12528543]
["bitfinex","SOLUSD",1760983082025,6.04523726,187.83,187.78,67.12528543]
["bitfinex","SOLUSD",1760983082424,6.04523726,187.82,187.78,67.12528543]
["bitfinex","SOLUSD",1760983083317,0.68,187.81,187.78,67.12528543]
["bitfinex","SOLUSD",1760983083715,6.04523726,187.81,187.78,67.12528543]
["bitfinex","SOLUSD",1760983084337,0.68,187.8,187.78,67.12528543]
["bitfinex","SOLUSD",1760983085138,5.32323106,187.86,187.78,67.12528543]
["bitfinex","SOLUSD",1760983085353,5.36523726,187.82,187.78,67.12528543]
["bitfinex","SOLUSD",1760983085845,5.36523726,187.8,187.78,67.12528543]
["bitfinex","SOLUSD",1760983086042,0.68,187.81,187.78,61.8]
["bitfinex","SOLUSD",1760983086230,6.04523726,187.8,187.78,61.8]
["bitfinex","SOLUSD",1760983086424,5.36523726,187.81,187.78,61.8]
["bitfinex","SOLUSD",1760983086739,5.36523726,187.82,187.78,67.125315]
["bitfinex","SOLUSD",1760983087340,0.68,187.81,187.78,67.125315]
["bitfinex","SOLUSD",1760983087737,5.36523726,187.84,187.79,10.87647521]
["bitfinex","SOLUSD",1760983087938,6.04523726,187.84,187.79,10.87647521]
["bitfinex","SOLUSD",1760983088152,0.68,187.83,187.79,16.24171247]
["bitfinex","SOLUSD",1760983088327,0.68,187.83,187.79,10.87647521]
["bitfinex","SOLUSD",1760983088645,0.68,187.88,187.82,5.36523726]
["bitfinex","SOLUSD",1760983088834,3.56928272,187.91,187.87,10.87647521]
["bitfinex","SOLUSD",1760983089036,0.68,187.93,187.88,5.36523726]
["bitfinex","SOLUSD",1760983089230,6.04523726,187.93,187.89,10.87647521]
["bitfinex","SOLUSD",1760983089628,0.66,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1760983089850,0.66,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1760983090030,0.66,187.96,187.9,23.99216647]
["bitfinex","SOLUSD",1760983090231,6.02523726,187.96,187.91,10.87647521]
["bitfinex","SOLUSD",1760983090626,0.66,187.95,187.91,10.87647521]
["bitfinex","SOLUSD",1760983091346,5.36523726,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1760983091551,5.36523726,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1760983092051,6.02523726,187.91,187.88,5.32238301]
["bitfinex","SOLUSD",1760983092235,5.36523726,187.9,187.88,5.32238301]
["bitfinex","SOLUSD",1760983092438,6.02523726,187.9,187.88,5.32238301]
["bitfinex","SOLUSD",1760983092636,6.02523726,187.89,187.88,5.32238301]
["bitfinex","SOLUSD",1760983093356,5.36523726,187.9,187.88,5.32238301]
["bitfinex","SOLUSD",1760983094151,0.66,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1760983095261,6.03523726,187.91,187.87,18.62990365]
["bitfinex","SOLUSD",1760983095431,0.67,187.9,187.87,18.62990365]
["bitfinex","SOLUSD",1760983096256,6.03523726,187.9,187.87,18.62990365]
["bitfinex","SOLUSD",1760983096546,6.03523726,187.92,187.88,10.87647521]
["bitfinex","SOLUSD",1760983096728,5.36523726,187.89,187.88,10.87647521]
["bitfinex","SOLUSD",1760983096930,5.36523726,187.89,187.87,80.42990365]
["bitfinex","SOLUSD",1760983097148,6.03523726,187.89,187.87,80.42990365]
["bitfinex","SOLUSD",1760983097356,0.67,187.92,187.88,10.87647521]
["bitfinex","SOLUSD",1760983097656,5.36523726,187.91,187.88,10.87647521]
["bitfinex","SOLUSD",1760983098159,0.67,187.9,187.88,10.87647521]
["bitfinex","SOLUSD",1760983098454,0.67,187.9,187.89,5.32226302]
["bitfinex","SOLUSD",1760983100445,6.03523726,187.9,187.89,5.32226302]
["bitfinex","SOLUSD",1760983101040,6.03523726,187.9,187.87,75.10707404]
["bitfinex","SOLUSD",1760983101041,6.03523726,187.9,187.87,61.8]
["bitfinex","SOLUSD",1760983101240,5.36523726,187.88,187.87,61.8]
["bitfinex","SOLUSD",1760983101443,22.88,187.85,187.81,16.00725662]
["bitfinex","SOLUSD",1760983101644,5.36523726,187.82,187.81,16.00725662]
["bitfinex","SOLUSD",1760983101854,5.36523726,187.82,187.76,13.31426746]
["bitfinex","SOLUSD",1760983102044,6.03523726,187.81,187.76,18.64021547]
["bitfinex","SOLUSD",1760983102254,0.67,187.81,187.76,18.64021547]
["bitfinex","SOLUSD",1760983102556,0.67,187.81,187.77,10.87647521]
["bitfinex","SOLUSD",1760983102759,6.03523726,187.81,187.77,10.87647521]
["bitfinex","SOLUSD",1760983103062,6.03523726,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760983104333,22.88,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1760983104334,6.03523726,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1760983104941,0.67,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1760983105748,6.03523726,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1760983106164,6.03523726,187.79,187.76,5.32570991]
["bitfinex","SOLUSD",1760983106864,0.67,187.79,187.76,5.32570991]
["bitfinex","SOLUSD",1760983108654,0.67,187.8,187.77,72.67647521]
["bitfinex","SOLUSD",1760983109165,6.03523726,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1760983110463,0.67,187.85,187.79,10.87647521]
["bitfinex","SOLUSD",1760983110666,5.36523726,187.87,187.81,10.87647521]
["bitfinex","SOLUSD",1760983110962,0.67,187.88,187.81,8.05200958]
["bitfinex","SOLUSD",1760983111755,0.67,187.88,187.83,10.87647521]
["bitfinex","SOLUSD",1760983111985,0.67,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1760983112279,8.05200958,187.89,187.84,18.63287903]
["bitfinex","SOLUSD",1760983112675,8.72200958,187.89,187.84,18.63287903]
["bitfinex","SOLUSD",1760983113181,0.67,187.88,187.84,18.63287903]
["bitfinex","SOLUSD",1760983113745,8.72200958,187.88,187.84,18.63287903]
["bitfinex","SOLUSD",1760983115560,0.67,187.88,187.84,18.63287903]
["bitfinex","SOLUSD",1760983116263,30.93200958,187.9,187.85,10.87647521]
["bitfinex","SOLUSD",1760983116462,23.55,187.9,187.85,10.87647521]
["bitfinex","SOLUSD",1760983116678,8.72200958,187.9,187.85,10.87647521]
["bitfinex","SOLUSD",1760983117157,0.67,187.9,187.85,80.72848479]
["bitfinex","SOLUSD",1760983117479,4.24141475,187.92,187.87,10.87647521]
["bitfinex","SOLUSD",1760983117771,4.24141475,187.92,187.87,72.67647521]
["bitfinex","SOLUSD",1760983117964,0.67,187.91,187.87,72.67647521]
["bitfinex","SOLUSD",1760983118152,0.67,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1760983121469,8.72200958,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1760983121991,3.5738834,187.94,187.88,5.3225463]
["bitfinex","SOLUSD",1760983121992,4.2638834,187.94,187.89,10.87647521]
["bitfinex","SOLUSD",1760983122280,8.74200958,187.93,187.89,10.87647521]
["bitfinex","SOLUSD",1760983122697,0.69,187.98,187.91,8.05200958]
["bitfinex","SOLUSD",1760983122858,0.69,187.98,187.89,10.87647521]
["bitfinex","SOLUSD",1760983122859,0.69,187.98,187.93,8.05200958]
["bitfinex","SOLUSD",1760983123663,8.74200958,187.98,187.92,8.05200958]
["bitfinex","SOLUSD",1760983123870,8.74200958,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1760983124166,8.74200958,187.98,187.93,18.62395572]
["bitfinex","SOLUSD",1760983124366,0.69,187.97,187.93,18.62395572]
["bitfinex","SOLUSD",1760983124771,4.2624704,187.97,187.93,18.62395572]
["bitfinex","SOLUSD",1760983124959,0.69,187.97,187.93,18.62395572]
["bitfinex","SOLUSD",1760983125975,30.93200958,187.99,187.93,26.6759653]
["bitfinex","SOLUSD",1760983126185,8.74200958,187.98,187.93,18.62395572]
["bitfinex","SOLUSD",1760983126389,0.69,187.98,187.94,18.92848479]
["bitfinex","SOLUSD",1760983127786,0.69,188.0,187.95,18.62197391]
["bitfinex","SOLUSD",1760983127984,0.69,188.02,187.96,18.92848479]
["bitfinex","SOLUSD",1760983128289,4.2598987,188.02,187.96,18.92848479]
["bitfinex","SOLUSD",1760983128464,0.69,188.02,187.96,18.92848479]
["bitfinex","SOLUSD",1760983128667,0.69,188.01,187.96,18.92848479]
["bitfinex","SOLUSD",1760983129070,0.69,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1760983130456,0.69,188.01,187.97,18.61999255]
["bitfinex","SOLUSD",1760983133397,0.69,188.01,187.97,26.67200213]
["bitfinex","SOLUSD",1760983134670,0.69,188.03,187.99,18.92848479]
["bitfinex","SOLUSD",1760983134991,0.69,188.03,187.99,26.98049437]
["bitfinex","SOLUSD",1760983135284,0.69,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1760983135487,0.69,188.03,188.0,18.61702127]
["bitfinex","SOLUSD",1760983135670,0.69,188.03,188.0,26.66903085]
["bitfinex","SOLUSD",1760983135876,1e-08,188.04,188.0,26.66903085]
["bitfinex","SOLUSD",1760983136293,1e-08,188.04,188.02,8.05200958]
["bitfinex","SOLUSD",1760983136679,1e-08,188.04,188.03,8.05200958]
["bitfinex","SOLUSD",1760983137297,1e-08,188.04,188.03,24.24678506]
["bitfinex","SOLUSD",1760983139285,1e-08,188.04,188.03,86.04678506]
["bitfinex","SOLUSD",1760983142002,1e-08,188.04,188.03,77.99477548]
["bitfinex","SOLUSD",1760983142909,1e-08,188.04,188.03,86.04678506]
["bitfinex","SOLUSD",1760983143984,1e-08,188.04,188.03,77.99477548]
["bitfinex","SOLUSD",1760983144297,0.69000001,188.04,188.03,67.11830027]
["bitfinex","SOLUSD",1760983144884,1e-08,188.04,188.03,67.11830027]
["bitfinex","SOLUSD",1760983145286,0.69000001,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1760983145474,0.69000001,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1760983146908,8.74200959,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1760983147084,0.69000001,188.04,188.0,21.34988192]
["bitfinex","SOLUSD",1760983147413,0.69,188.03,188.0,21.34988192]
["bitfinex","SOLUSD",1760983147874,0.69,188.03,187.99,13.37144146]
["bitfinex","SOLUSD",1760983148399,8.74200958,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1760983148775,0.69,188.02,187.99,5.31943188]
["bitfinex","SOLUSD",1760983148983,8.05200958,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1760983149189,8.05200958,188.01,187.97,16.19647308]
["bitfinex","SOLUSD",1760983149388,8.75200958,188.0,187.97,16.19647308]
["bitfinex","SOLUSD",1760983149794,0.7,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1760983150392,8.75200958,187.99,187.96,5.32024242]
["bitfinex","SOLUSD",1760983150577,8.05200958,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1760983150776,8.05200958,187.98,187.89,88.41078796]
["bitfinex","SOLUSD",1760983150777,8.05200958,187.95,187.89,5.32207026]
["bitfinex","SOLUSD",1760983150990,8.05200958,187.95,187.88,13.30072379]
["bitfinex","SOLUSD",1760983150991,8.05200958,187.94,187.88,5.32254265]
["bitfinex","SOLUSD",1760983151203,8.05200958,187.94,187.81,61.8]
["bitfinex","SOLUSD",1760983151204,0.7,187.96,187.89,8.05200958]
["bitfinex","SOLUSD",1760983151412,0.7,187.96,187.86,22.88]
["bitfinex","SOLUSD",1760983151717,0.7,187.96,187.92,10.87647521]
["bitfinex","SOLUSD",1760983152081,8.75200958,187.96,187.87,10.87647521]
["bitfinex","SOLUSD",1760983152285,8.75200958,187.96,187.91,10.87647521]
["bitfinex","SOLUSD",1760983152506,0.7,187.95,187.91,10.87647521]
["bitfinex","SOLUSD",1760983153398,8.75200958,187.97,187.92,5.32141336]
["bitfinex","SOLUSD",1760983153596,8.05200958,187.97,187.92,13.37342294]
["bitfinex","SOLUSD",1760983153905,0.7,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1760983156397,8.75200958,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1760983156597,8.75200958,187.96,187.92,67.12141336]
["bitfinex","SOLUSD",1760983156801,0.7,187.95,187.92,67.12141336]
["bitfinex","SOLUSD",1760983157493,0.7,187.97,187.93,10.87647521]
["bitfinex","SOLUSD",1760983158708,8.75200958,188.0,187.95,10.87647521]
["bitfinex","SOLUSD",1760983159003,0.7,188.0,187.96,8.05200958]
["bitfinex","SOLUSD",1760983159305,8.05200958,188.02,187.97,10.87647521]
["bitfinex","SOLUSD",1760983159488,0.7,187.99,187.97,10.87647521]
["bitfinex","SOLUSD",1760983160502,0.7,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1760983164989,0.7,187.99,187.98,67.11971486]
["bitfinex","SOLUSD",1760983166206,0.7,187.99,187.98,61.8]
["bitfinex","SOLUSD",1760983168916,0.7,188.01,187.97,83.15155551]
["bitfinex","SOLUSD",1760983169111,0.7,188.0,187.98,10.87647521]
["bitfinex","SOLUSD",1760983169315,0.7,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1760983171217,0.7,188.0,187.97,18.6195438]
["bitfinex","SOLUSD",1760983172426,0.7,188.0,187.97,21.35155551]
["bitfinex","SOLUSD",1760983172916,0.7,188.0,187.97,13.29954593]
["bitfinex","SOLUSD",1760983173497,0.7,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1760983175601,0.7,188.0,187.97,18.6195438]
["bitfinex","SOLUSD",1760983177029,0.7,188.0,187.97,13.29954593]
["bitfinex","SOLUSD",1760983179329,0.7,188.0,187.97,18.6195438]
["bitfinex","SOLUSD",1760983179716,0.7,188.0,187.97,80.4195438]
["bitfinex","SOLUSD",1760983180625,6.05889801,188.0,187.97,80.4195438]
["bitfinex","SOLUSD",1760983181016,0.71,187.99,187.97,80.4195438]
["bitfinex","SOLUSD",1760983183414,0.71,187.99,187.97,13.29954593]
["bitfinex","SOLUSD",1760983184817,0.71,188.01,187.97,13.29954593]
["bitfinex","SOLUSD",1760983185631,0.71,188.01,187.97,18.6195438]
["bitfinex","SOLUSD",1760983186540,0.71,188.01,187.97,23.97844181]
["bitfinex","SOLUSD",1760983187442,0.71000001,188.04,187.99,5.35889801]
["bitfinex","SOLUSD",1760983187611,0.71000001,188.04,187.98,10.87647521]
["bitfinex","SOLUSD",1760983187612,0.71000001,188.04,188.0,5.35889801]
["bitfinex","SOLUSD",1760983188533,0.71000001,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760983188710,0.71000001,188.04,188.01,67.11886601]
["bitfinex","SOLUSD",1760983190244,5.35889801,188.03,188.01,67.11886601]
["bitfinex","SOLUSD",1760983190462,6.06889802,188.04,188.01,67.11886601]
["bitfinex","SOLUSD",1760983190627,0.71,188.03,188.01,67.11886601]
["bitfinex","SOLUSD",1760983192934,6.06889801,188.03,188.01,61.8]
["bitfinex","SOLUSD",1760983193336,0.71,188.02,188.01,61.8]
["bitfinex","SOLUSD",1760983195312,0.71,188.02,188.01,67.11886601]
["bitfinex","SOLUSD",1760983197621,0.71,188.02,187.99,18.61801159]
["bitfinex","SOLUSD",1760983197830,0.71,188.02,187.99,23.9769096]
["bitfinex","SOLUSD",1760983199745,22.88000001,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760983199946,23.59000001,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760983200242,23.59000001,188.04,188.01,72.47776402]
["bitfinex","SOLUSD",1760983200243,3.58907144,188.03,188.01,72.47776402]
["bitfinex","SOLUSD",1760983200452,1e-08,188.04,188.02,5.35889801]
["bitfinex","SOLUSD",1760983200620,0.71000001,188.04,188.01,85.77492906]
["bitfinex","SOLUSD",1760983200821,4.29897949,188.04,188.01,85.77492906]
["bitfinex","SOLUSD",1760983201017,0.71000001,188.04,188.01,80.41603105]
["bitfinex","SOLUSD",1760983201245,0.71,188.03,188.01,80.41603105]
["bitfinex","SOLUSD",1760983201452,1e-08,188.04,188.01,80.41603105]
["bitfinex","SOLUSD",1760983201660,1e-08,188.04,188.02,16.23537322]
["bitfinex","SOLUSD",1760983201832,1e-08,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1760983202226,5.35889802,188.04,187.95,61.8]
["bitfinex","SOLUSD",1760983202425,5.35889801,187.98,187.96,3.96701961]
["bitfinex","SOLUSD",1760983202633,3.58897948,188.02,187.97,3.96701961]
["bitfinex","SOLUSD",1760983202839,5.35889801,187.98,187.9,5.35889801]
["bitfinex","SOLUSD",1760983203048,5.35889801,187.96,187.91,3.96959676]
["bitfinex","SOLUSD",1760983203254,5.35889801,187.95,187.92,3.96959676]
["bitfinex","SOLUSD",1760983203427,5.35889801,187.96,187.9,16.23537322]
["bitfinex","SOLUSD",1760983203743,5.35889801,187.94,187.9,10.87647521]
["bitfinex","SOLUSD",1760983203948,5.35889801,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1760983204244,0.71,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1760983207334,22.88,187.96,187.91,5.32169655]
["bitfinex","SOLUSD",1760983207538,0.71,187.96,187.91,23.98483595]
["bitfinex","SOLUSD",1760983207751,0.71,187.98,187.93,5.35889801]
["bitfinex","SOLUSD",1760983208249,6.06889801,187.98,187.92,16.23537322]
["bitfinex","SOLUSD",1760983208630,0.71,187.97,187.92,16.23537322]
["bitfinex","SOLUSD",1760983209256,0.71,188.0,187.95,5.35889801]
["bitfinex","SOLUSD",1760983209433,5.35889801,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1760983209762,28.93889801,188.03,187.97,23.97889056]
["bitfinex","SOLUSD",1760983209961,4.28757345,188.02,187.97,23.97889056]
["bitfinex","SOLUSD",1760983210179,9.64647146,188.02,187.97,18.61999255]
["bitfinex","SOLUSD",1760983210458,0.7,188.01,187.97,18.61999255]
["bitfinex","SOLUSD",1760983210762,0.7,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1760983210946,6.05889801,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1760983211539,0.7,188.0,187.96,16.19675612]
["bitfinex","SOLUSD",1760983211739,6.05889801,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1760983212233,6.05889801,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1760983212636,0.7,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1760983213154,6.05889801,188.02,187.96,23.97988119]
["bitfinex","SOLUSD",1760983213356,6.05889801,188.02,187.96,5.32028091]
["bitfinex","SOLUSD",1760983213357,5.35889801,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1760983213656,5.35889801,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1760983213854,5.35889801,188.0,187.95,5.32056397]
["bitfinex","SOLUSD",1760983214248,0.7,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1760983214650,6.05889801,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1760983215163,6.05889801,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1760983215337,0.7,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1760983215534,5.35889801,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1760983215856,0.66,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1760983216543,28.89889801,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1760983216737,0.66,187.98,187.94,18.62287607]
["bitfinex","SOLUSD",1760983216935,5.35889801,188.01,187.95,5.35889801]
["bitfinex","SOLUSD",1760983217158,6.01889801,188.03,187.97,5.35889801]
["bitfinex","SOLUSD",1760983217339,5.35889801,188.01,187.96,10.87647521]
["bitfinex","SOLUSD",1760983217740,0.66,188.0,187.96,10.87647521]
["bitfinex","SOLUSD",1760983217970,0.66,188.0,187.96,16.23537322]
["bitfinex","SOLUSD",1760983218143,0.66,188.0,187.95,32.23238711]
["bitfinex","SOLUSD",1760983218342,0.66,188.0,187.95,94.03238711]
["bitfinex","SOLUSD",1760983220350,0.66,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1760983220664,0.66,187.97,187.93,13.30271915]
["bitfinex","SOLUSD",1760983222862,6.01889801,187.97,187.93,13.30271915]
["bitfinex","SOLUSD",1760983223060,5.35889801,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1760983223236,6.01889801,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1760983223443,0.66,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1760983224141,0.66,187.95,187.91,23.98479089]
["bitfinex","SOLUSD",1760983225566,6.01889801,187.99,187.93,5.35889801]
["bitfinex","SOLUSD",1760983225945,0.66,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1760983226150,7.63092312,188.02,187.95,10.87647521]
["bitfinex","SOLUSD",1760983226465,5.35889801,188.0,187.95,10.87647521]
["bitfinex","SOLUSD",1760983226856,6.01889801,187.99,187.95,10.87647521]
["bitfinex","SOLUSD",1760983227464,6.01889801,188.01,187.95,10.87647521]
["bitfinex","SOLUSD",1760983227668,23.54,188.01,187.95,16.23537322]
["bitfinex","SOLUSD",1760983228074,23.54,188.01,187.96,18.62098318]
["bitfinex","SOLUSD",1760983228247,0.66,188.0,187.96,18.62098318]
["bitfinex","SOLUSD",1760983228751,0.66,188.0,187.96,23.97988119]
["bitfinex","SOLUSD",1760983229766,0.66,188.0,187.97,10.87647521]
["bitfinex","SOLUSD",1760983230169,0.66,188.0,187.98,5.31971486]
["bitfinex","SOLUSD",1760983231260,0.66,188.03,187.98,18.61900201]
["bitfinex","SOLUSD",1760983231665,6.01889801,188.03,187.98,18.61900201]
["bitfinex","SOLUSD",1760983232054,0.66,188.02,187.98,18.61900201]
["bitfinex","SOLUSD",1760983232247,6.01889801,188.02,187.98,18.61900201]
["bitfinex","SOLUSD",1760983232669,6.01889801,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1760983232670,5.35889801,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1760983232855,0.66,188.02,187.98,18.61900201]
["bitfinex","SOLUSD",1760983233368,0.66,188.02,187.98,80.41900201]
["bitfinex","SOLUSD",1760983234464,6.01889801,188.02,187.98,80.41900201]
["bitfinex","SOLUSD",1760983234667,8.698919,188.02,187.98,80.41900201]
["bitfinex","SOLUSD",1760983234865,0.66,188.01,187.98,80.41900201]
["bitfinex","SOLUSD",1760983235568,8.038919,188.0,187.98,67.11971486]
["bitfinex","SOLUSD",1760983235978,0.66,187.99,187.98,67.11971486]
["bitfinex","SOLUSD",1760983236476,8.038919,188.0,187.98,67.11971486]
["bitfinex","SOLUSD",1760983236657,0.66,188.0,187.98,67.11971486]
["bitfinex","SOLUSD",1760983238380,8.698919,188.03,187.98,67.11971486]
["bitfinex","SOLUSD",1760983238876,0.66,188.02,187.98,67.11971486]
["bitfinex","SOLUSD",1760983239373,0.66,188.02,187.98,80.41900201]
["bitfinex","SOLUSD",1760983239575,1e-08,188.04,188.0,8.038919]
["bitfinex","SOLUSD",1760983239775,1e-08,188.04,188.03,10.87647521]
["bitfinex","SOLUSD",1760983240976,1e-08,188.04,188.03,16.19477548]
["bitfinex","SOLUSD",1760983243676,1e-08,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1760983246896,0.71000001,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1760983248084,0.71000001,188.04,188.02,16.1949765]
["bitfinex","SOLUSD",1760983248584,1e-08,188.04,188.02,16.1949765]
["bitfinex","SOLUSD",1760983250673,1e-08,188.04,188.03,9.28033315]
["bitfinex","SOLUSD",1760983251170,1e-08,188.04,188.03,71.08033315]
["bitfinex","SOLUSD",1760983251567,0.71000001,188.04,188.03,71.08033315]
["bitfinex","SOLUSD",1760983251767,8.74891901,188.04,188.03,65.76203288]
["bitfinex","SOLUSD",1760983251967,8.74891901,188.04,188.03,61.08]
["bitfinex","SOLUSD",1760983253694,8.74891901,188.04,188.0,5.31910446]
["bitfinex","SOLUSD",1760983253875,8.038919,188.02,188.0,5.31910446]
["bitfinex","SOLUSD",1760983254188,8.038919,188.01,188.0,5.31910446]
["bitfinex","SOLUSD",1760983254779,8.748919,188.02,187.99,5.31943188]
["bitfinex","SOLUSD",1760983255190,22.88,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1760983255191,8.748919,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1760983256791,22.88,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1760983256792,8.748919,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1760983257095,8.748919,188.0,187.99,66.39943188]
["bitfinex","SOLUSD",1760983257294,8.038919,188.0,187.99,66.39943188]
["bitfinex","SOLUSD",1760983257601,8.748919,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1760983257984,8.748919,188.0,187.98,5.31971486]
["bitfinex","SOLUSD",1760983259881,8.038919,188.02,187.98,5.99971486]
["bitfinex","SOLUSD",1760983260594,8.748919,188.02,187.98,5.99971486]
["bitfinex","SOLUSD",1760983260973,8.748919,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1760983261172,1e-08,188.04,187.99,0.68]
["bitfinex","SOLUSD",1760983261375,1e-08,188.04,188.0,10.87647521]
["bitfinex","SOLUSD",1760983261583,0.71000001,188.04,188.0,10.87647521]
["bitfinex","SOLUSD",1760983261987,8.038919,188.02,188.0,5.319144]
["bitfinex","SOLUSD",1760983262186,0.71000001,188.04,187.99,61.08]
["bitfinex","SOLUSD",1760983262402,8.038919,188.01,187.99,66.39938594]
["bitfinex","SOLUSD",1760983262606,8.038919,188.01,187.99,5.31938594]
["bitfinex","SOLUSD",1760983262790,8.748919,188.01,187.99,5.31938594]
["bitfinex","SOLUSD",1760983263313,1e-08,188.04,187.99,5.31938594]
["bitfinex","SOLUSD",1760983263615,8.038919,188.02,187.99,5.31938594]
["bitfinex","SOLUSD",1760983263996,8.748919,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1760983265005,8.748919,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1760983265690,8.038919,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1760983265884,8.748919,188.03,187.98,80.37900201]
["bitfinex","SOLUSD",1760983266090,8.748919,188.03,187.98,79.69900201]
["bitfinex","SOLUSD",1760983266298,0.71,188.02,187.98,79.69900201]
["bitfinex","SOLUSD",1760983266594,1e-08,188.04,187.99,19.59539421]
["bitfinex","SOLUSD",1760983266789,1e-08,188.04,188.0,8.038919]
["bitfinex","SOLUSD",1760983266983,1e-08,188.04,188.01,18.91539421]
["bitfinex","SOLUSD",1760983267186,1e-08,188.04,188.03,10.87647521]
["bitfinex","SOLUSD",1760983267381,1e-08,188.04,188.03,19.59539421]
["bitfinex","SOLUSD",1760983267586,1e-08,188.04,188.03,11.55647521]
["bitfinex","SOLUSD",1760983267991,1e-08,188.04,188.03,24.91369448]
["bitfinex","SOLUSD",1760983268631,1e-08,188.04,188.03,25.4455245]
["bitfinex","SOLUSD",1760983269123,1e-08,188.04,188.03,87.2455245]
["bitfinex","SOLUSD",1760983269404,1e-08,188.04,188.03,89.37698215]
["bitfinex","SOLUSD",1760983270800,1e-08,188.04,188.03,87.2455245]
["bitfinex","SOLUSD",1760983270998,1e-08,188.04,188.03,16.87477548]
["bitfinex","SOLUSD",1760983271311,1e-08,188.04,188.03,24.91369448]
["bitfinex","SOLUSD",1760983271495,8.73891901,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1760983271693,8.038919,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1760983271901,8.038919,188.01,187.97,13.29996161]
["bitfinex","SOLUSD",1760983272096,8.038919,188.01,187.98,16.19619007]
["bitfinex","SOLUSD",1760983272306,1e-08,188.04,187.98,38.20439622]
["bitfinex","SOLUSD",1760983272307,8.03891901,188.04,187.98,38.20439622]
["bitfinex","SOLUSD",1760983272611,1e-08,188.04,188.0,10.87647521]
["bitfinex","SOLUSD",1760983272822,1e-08,188.04,187.99,8.038919]
["bitfinex","SOLUSD",1760983272823,8.038919,188.03,187.99,10.87647521]
["bitfinex","SOLUSD",1760983273193,8.03891901,188.04,187.99,11.54647521]
["bitfinex","SOLUSD",1760983273502,8.03891901,188.04,187.99,10.87647521]
["bitfinex","SOLUSD",1760983273503,8.038919,188.03,187.99,10.87647521]
["bitfinex","SOLUSD",1760983273688,8.038919,188.01,187.98,18.61900201]
["bitfinex","SOLUSD",1760983274184,8.738919,188.01,187.98,18.61900201]
["bitfinex","SOLUSD",1760983274823,8.738919,188.01,187.98,13.29928715]
["bitfinex","SOLUSD",1760983275912,8.738919,188.01,187.98,10.87647521]
["bitfinex","SOLUSD",1760983276113,8.708919,188.01,187.98,10.87647521]
["bitfinex","SOLUSD",1760983276316,8.038919,188.01,187.98,10.87647521]
["bitfinex","SOLUSD",1760983276502,8.038919,188.02,187.98,10.87647521]
["bitfinex","SOLUSD",1760983276709,8.708919,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1760983277098,8.708919,188.01,187.98,5.31966745]
["bitfinex","SOLUSD",1760983277099,8.038919,188.01,187.98,5.31966745]
["bitfinex","SOLUSD",1760983277305,8.038919,187.99,187.98,61.8]
["bitfinex","SOLUSD",1760983277701,8.708919,187.99,187.98,61.8]
["bitfinex","SOLUSD",1760983277997,0.67,187.99,187.98,61.8]
["bitfinex","SOLUSD",1760983278496,8.038919,188.0,187.98,61.8]
["bitfinex","SOLUSD",1760983278694,8.708919,188.0,187.98,61.8]
["bitfinex","SOLUSD",1760983278890,8.708919,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1760983279093,8.708919,188.0,187.98,61.8]
["bitfinex","SOLUSD",1760983279094,8.038919,188.0,187.98,61.8]
["bitfinex","SOLUSD",1760983279297,8.038919,187.99,187.95,61.8]
["bitfinex","SOLUSD",1760983279495,8.038919,187.96,187.94,5.32058949]
["bitfinex","SOLUSD",1760983279705,8.038919,187.95,187.93,5.32110191]
["bitfinex","SOLUSD",1760983279915,8.038919,187.94,187.93,5.32110191]
["bitfinex","SOLUSD",1760983280116,8.038919,187.95,187.93,5.32110191]
["bitfinex","SOLUSD",1760983280319,8.038919,187.96,187.93,5.32110191]
["bitfinex","SOLUSD",1760983280799,8.038919,187.98,187.93,30.20040264]
["bitfinex","SOLUSD",1760983280999,8.038919,187.98,187.94,0.7]
["bitfinex","SOLUSD",1760983281208,8.708919,188.0,187.95,10.87647521]
["bitfinex","SOLUSD",1760983281522,8.038919,187.99,187.95,10.87647521]
["bitfinex","SOLUSD",1760983282197,8.708919,187.99,187.95,10.87647521]
["bitfinex","SOLUSD",1760983283120,0.67,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1760983283324,8.708919,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1760983283996,0.67,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1760983284226,8.038919,187.97,187.95,5.32055933]
["bitfinex","SOLUSD",1760983284514,0.67,187.98,187.95,5.32055933]
["bitfinex","SOLUSD",1760983284705,8.708919,187.98,187.95,5.32055933]
["bitfinex","SOLUSD",1760983285108,0.67,187.97,187.96,9.29079751]
["bitfinex","SOLUSD",1760983285308,8.708919,187.97,187.96,9.29079751]
["bitfinex","SOLUSD",1760983286108,8.708919,187.97,187.95,5.32048018]
["bitfinex","SOLUSD",1760983287039,0.67,187.96,187.95,5.32048018]
["bitfinex","SOLUSD",1760983287218,8.708919,187.96,187.94,5.32079877]
["bitfinex","SOLUSD",1760983288423,8.038919,187.97,187.94,5.32079877]
["bitfinex","SOLUSD",1760983288801,8.708919,187.97,187.94,5.32079877]
["bitfinex","SOLUSD",1760983289414,8.708919,187.97,187.93,18.62395572]
["bitfinex","SOLUSD",1760983289614,8.708919,187.97,187.93,80.42395572]
["bitfinex","SOLUSD",1760983291106,0.67,187.97,187.94,10.87647521]
["bitfinex","SOLUSD",1760983291308,13.2957243,188.04,187.94,10.87647521]
["bitfinex","SOLUSD",1760983291309,8.038919,187.99,187.94,11.57647521]
["bitfinex","SOLUSD",1760983291929,8.708919,187.99,187.94,11.57647521]
["bitfinex","SOLUSD",1760983292622,8.708919,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1760983293327,3.58126302,188.02,187.96,10.87647521]
["bitfinex","SOLUSD",1760983293522,0.67,188.01,187.96,72.67647521]
["bitfinex","SOLUSD",1760983293821,8.038919,188.0,187.96,72.67647521]
["bitfinex","SOLUSD",1760983294204,0.67,187.99,187.96,72.67647521]
["bitfinex","SOLUSD",1760983294520,0.67,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1760983294716,5.36147906,187.98,187.96,61.8]
["bitfinex","SOLUSD",1760983294912,5.36147906,187.97,187.95,67.12035424]
["bitfinex","SOLUSD",1760983295308,6.03147906,187.97,187.95,67.12035424]
["bitfinex","SOLUSD",1760983295534,0.67,187.97,187.95,67.12035424]
["bitfinex","SOLUSD",1760983295823,5.36147906,187.97,187.95,67.12035424]
["bitfinex","SOLUSD",1760983296327,6.03147906,187.97,187.95,67.12035424]
["bitfinex","SOLUSD",1760983297122,5.36147906,187.97,187.95,67.12035424]
["bitfinex","SOLUSD",1760983298033,6.03147906,187.97,187.95,67.12035424]
["bitfinex","SOLUSD",1760983299730,5.36147906,187.97,187.95,67.12035424]
["bitfinex","SOLUSD",1760983299931,5.36147906,188.0,187.95,67.12035424]
["bitfinex","SOLUSD",1760983300236,5.36147906,187.98,187.95,80.42176418]
["bitfinex","SOLUSD",1760983300614,6.03147906,187.98,187.95,80.42176418]
["bitfinex","SOLUSD",1760983300830,0.67,187.97,187.95,67.12035424]
["bitfinex","SOLUSD",1760983301636,6.03147906,187.97,187.95,67.12035424]
["bitfinex","SOLUSD",1760983301837,5.36147906,187.96,187.95,61.8]
["bitfinex","SOLUSD",1760983302032,6.03147906,187.96,187.95,61.8]
["bitfinex","SOLUSD",1760983302246,6.03147906,187.96,187.91,10.87647521]
["bitfinex","SOLUSD",1760983302247,0.67,187.96,187.91,10.87647521]
["bitfinex","SOLUSD",1760983302537,5.36147906,187.94,187.91,91.30241315]
["bitfinex","SOLUSD",1760983302943,6.03147906,187.93,187.91,80.42593794]
["bitfinex","SOLUSD",1760983303254,0.67,187.93,187.91,80.42593794]
["bitfinex","SOLUSD",1760983303410,5.36147906,187.96,187.92,0.67]
["bitfinex","SOLUSD",1760983303610,5.36147906,187.95,187.91,80.42593794]
["bitfinex","SOLUSD",1760983303823,22.88,187.99,187.91,80.42593794]
["bitfinex","SOLUSD",1760983303824,5.36147906,187.94,187.91,80.42593794]
["bitfinex","SOLUSD",1760983304022,5.36147906,187.94,187.91,61.8]
["bitfinex","SOLUSD",1760983304237,0.67,187.93,187.91,67.12161599]
["bitfinex","SOLUSD",1760983304731,5.36147906,187.95,187.91,67.12161599]
["bitfinex","SOLUSD",1760983305118,5.36147906,187.96,187.92,0.67]
["bitfinex","SOLUSD",1760983305320,6.03147906,187.96,187.91,80.42585738]
["bitfinex","SOLUSD",1760983305514,0.67,187.95,187.91,80.42585738]
["bitfinex","SOLUSD",1760983305721,0.67,187.95,187.91,85.78733644]
["bitfinex","SOLUSD",1760983305919,0.67,187.95,187.91,80.42585738]
["bitfinex","SOLUSD",1760983307029,6.03147906,187.95,187.91,80.42585738]
["bitfinex","SOLUSD",1760983307421,0.67,187.97,187.92,11.54647521]
["bitfinex","SOLUSD",1760983307620,5.36147906,187.98,187.92,16.90795427]
["bitfinex","SOLUSD",1760983307821,5.36147906,187.93,187.92,61.8]
["bitfinex","SOLUSD",1760983308036,5.36147906,187.93,187.89,13.3055452]
["bitfinex","SOLUSD",1760983308037,5.36147906,187.93,187.9,5.32194116]
["bitfinex","SOLUSD",1760983308327,0.67,187.92,187.9,5.32194116]
["bitfinex","SOLUSD",1760983308630,5.36147906,187.93,187.9,5.32194116]
["bitfinex","SOLUSD",1760983308822,6.03147906,187.93,187.9,5.32194116]
["bitfinex","SOLUSD",1760983309141,6.03147906,187.92,187.9,5.32194116]
["bitfinex","SOLUSD",1760983310344,0.67,187.92,187.9,5.32194116]
["bitfinex","SOLUSD",1760983311136,6.03147906,187.92,187.9,5.32194116]
["bitfinex","SOLUSD",1760983311717,28.24147906,187.95,187.9,18.6268906]
["bitfinex","SOLUSD",1760983311944,28.24147906,187.95,187.91,10.87647521]
["bitfinex","SOLUSD",1760983312116,28.91147906,187.95,187.91,10.87647521]
["bitfinex","SOLUSD",1760983312941,6.03147906,187.94,187.91,10.87647521]
["bitfinex","SOLUSD",1760983313139,0.67,187.94,187.91,10.87647521]
["bitfinex","SOLUSD",1760983313920,5.36147906,187.93,187.9,75.10494944]
["bitfinex","SOLUSD",1760983314113,5.36147906,187.93,187.91,5.32166332]
["bitfinex","SOLUSD",1760983314427,0.67,187.94,187.91,5.32166332]
["bitfinex","SOLUSD",1760983314822,5.36147906,187.96,187.92,0.65]
["bitfinex","SOLUSD",1760983315030,5.36147906,187.96,187.91,18.62590471]
["bitfinex","SOLUSD",1760983315031,6.06147906,187.96,187.91,18.62590471]
["bitfinex","SOLUSD",1760983315227,0.7,187.95,187.91,18.62590471]
["bitfinex","SOLUSD",1760983316437,5.36147906,187.96,187.92,0.65]
["bitfinex","SOLUSD",1760983316640,6.06147906,187.96,187.91,81.07590471]
["bitfinex","SOLUSD",1760983316823,5.36147906,187.96,187.91,81.07590471]
["bitfinex","SOLUSD",1760983317027,0.7,187.95,187.91,81.07590471]
["bitfinex","SOLUSD",1760983318068,0.7,187.95,187.91,80.42590471]
["bitfinex","SOLUSD",1760983319445,6.06147906,187.95,187.91,80.42590471]
["bitfinex","SOLUSD",1760983319825,0.7,187.94,187.91,80.42590471]
["bitfinex","SOLUSD",1760983320144,6.06147906,187.95,187.91,80.42590471]
["bitfinex","SOLUSD",1760983320342,0.7,187.94,187.91,80.42590471]
["bitfinex","SOLUSD",1760983320524,5.36147906,187.95,187.91,80.42590471]
["bitfinex","SOLUSD",1760983320725,6.06147906,187.95,187.91,80.42590471]
["bitfinex","SOLUSD",1760983320924,5.36147906,187.95,187.91,80.42590471]
["bitfinex","SOLUSD",1760983321122,6.06147906,187.95,187.91,81.07590471]
["bitfinex","SOLUSD",1760983321945,6.06147906,187.95,187.91,80.42590471]
["bitfinex","SOLUSD",1760983322145,0.7,187.94,187.91,80.42590471]
["bitfinex","SOLUSD",1760983322657,5.36147906,187.92,187.9,5.32190156]
["bitfinex","SOLUSD",1760983323255,5.36147906,187.93,187.9,5.32190156]
["bitfinex","SOLUSD",1760983323757,6.06147906,187.93,187.9,5.32190156]
["bitfinex","SOLUSD",1760983324052,5.36147906,187.93,187.9,5.32190156]
["bitfinex","SOLUSD",1760983324344,0.7,187.92,187.9,5.32190156]
["bitfinex","SOLUSD",1760983325233,6.06147906,187.92,187.9,5.32190156]
["bitfinex","SOLUSD",1760983325652,6.06147906,187.91,187.89,67.12218012]
["bitfinex","SOLUSD",1760983325952,6.06147906,187.91,187.89,5.32218012]
["bitfinex","SOLUSD",1760983326259,5.36147906,187.91,187.89,5.32218012]
["bitfinex","SOLUSD",1760983326439,6.06147906,187.91,187.89,5.32218012]
["bitfinex","SOLUSD",1760983326626,0.7,187.91,187.89,5.32218012]
["bitfinex","SOLUSD",1760983327463,6.06147906,187.91,187.88,16.19900554]
["bitfinex","SOLUSD",1760983327645,0.7,187.91,187.88,16.19900554]
["bitfinex","SOLUSD",1760983327950,6.06147906,187.94,187.89,11.52647521]
["bitfinex","SOLUSD",1760983328452,0.7,187.93,187.89,10.87647521]
["bitfinex","SOLUSD",1760983329359,0.7,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1760983331155,6.97092312,187.97,187.91,10.87647521]
["bitfinex","SOLUSD",1760983331333,0.7,187.97,187.93,5.36147906]
["bitfinex","SOLUSD",1760983331640,28.24147906,187.99,187.93,67.82147906]
["bitfinex","SOLUSD",1760983331840,3.58947054,187.98,187.93,67.82147906]
["bitfinex","SOLUSD",1760983332156,0.7,187.98,187.93,67.82147906]
["bitfinex","SOLUSD",1760983332351,4.29069486,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1760983333256,3.59069486,187.98,187.95,16.89795427]
["bitfinex","SOLUSD",1760983333432,3.59069486,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1760983333433,3.59114573,188.04,187.97,16.23795427]
["bitfinex","SOLUSD",1760983333750,3.59114573,188.04,188.03,5.36147906]
["bitfinex","SOLUSD",1760983333751,1e-08,188.04,188.03,5.36147906]
["bitfinex","SOLUSD",1760983333952,1e-08,188.04,188.03,6.02147906]
["bitfinex","SOLUSD",1760983334452,1e-08,188.04,188.03,22.21625454]
["bitfinex","SOLUSD",1760983334843,1e-08,188.04,188.03,22.74808456]
["bitfinex","SOLUSD",1760983336658,1e-08,188.04,188.03,16.91477548]
["bitfinex","SOLUSD",1760983336867,1e-08,188.04,188.03,22.27625454]
["bitfinex","SOLUSD",1760983337046,1e-08,188.04,188.03,21.55625454]
["bitfinex","SOLUSD",1760983337442,1e-08,188.04,188.03,20.16095256]
["bitfinex","SOLUSD",1760983337656,0.1,188.07,188.05,10.87647521]
["bitfinex","SOLUSD",1760983337862,0.1,188.07,188.06,3.96617708]
["bitfinex","SOLUSD",1760983338557,0.1,188.07,188.06,9.28362895]
["bitfinex","SOLUSD",1760983340766,0.1,188.07,188.06,26.24158322]
["bitfinex","SOLUSD",1760983341076,0.1,188.07,188.06,26.7733284]
["bitfinex","SOLUSD",1760983341280,1e-08,188.07,188.06,26.7733284]
["bitfinex","SOLUSD",1760983341957,0.1,188.12,188.09,10.87647521]
["bitfinex","SOLUSD",1760983342155,0.1,188.12,188.11,16.23795427]
["bitfinex","SOLUSD",1760983342466,0.1,188.12,188.11,20.20413135]
["bitfinex","SOLUSD",1760983342641,0.1,188.12,188.11,26.24016983]
["bitfinex","SOLUSD",1760983343264,1e-08,188.12,188.11,26.24016983]
["bitfinex","SOLUSD",1760983344843,1e-08,188.16,188.15,10.87647521]
["bitfinex","SOLUSD",1760983345055,1e-08,188.16,188.15,20.73562218]
["bitfinex","SOLUSD",1760983345268,1e-08,188.16,188.15,17.4894451]
["bitfinex","SOLUSD",1760983346750,1e-08,188.16,188.15,22.80435341]
["bitfinex","SOLUSD",1760983346960,1e-08,188.16,188.15,28.16583247]
["bitfinex","SOLUSD",1760983347160,0.1,188.19,188.18,33.75647521]
["bitfinex","SOLUSD",1760983347359,0.1,188.19,188.18,39.64936037]
["bitfinex","SOLUSD",1760983347564,0.1,188.19,188.18,40.36936037]
["bitfinex","SOLUSD",1760983347970,1e-08,188.2,188.19,16.23795427]
["bitfinex","SOLUSD",1760983348174,1e-08,188.2,188.19,16.95795427]
["bitfinex","SOLUSD",1760983348763,1e-08,188.2,188.19,22.27173289]
["bitfinex","SOLUSD",1760983348958,0.81,188.31,188.21,33.75647521]
["bitfinex","SOLUSD",1760983349262,0.81,188.31,188.22,10.87647521]
["bitfinex","SOLUSD",1760983349263,23.69,188.31,188.22,10.87647521]
["bitfinex","SOLUSD",1760983349454,23.69,188.31,188.27,10.87647521]
["bitfinex","SOLUSD",1760983349649,0.71,188.3,188.22,10.87647521]
["bitfinex","SOLUSD",1760983349862,0.71,188.3,188.27,5.36147906]
["bitfinex","SOLUSD",1760983350577,0.71,188.3,188.28,10.87647521]
["bitfinex","SOLUSD",1760983350872,0.1,188.31,188.28,10.67266475]
["bitfinex","SOLUSD",1760983351574,0.1,188.31,188.29,16.23795427]
["bitfinex","SOLUSD",1760983351760,0.71,188.3,188.29,10.87647521]
["bitfinex","SOLUSD",1760983351959,0.71,188.3,188.28,5.31118569]
["bitfinex","SOLUSD",1760983352162,0.71,188.3,188.24,16.1888424]
["bitfinex","SOLUSD",1760983352163,5.36147906,188.29,188.24,16.1888424]
["bitfinex","SOLUSD",1760983352368,5.36147906,188.28,188.25,3.89218428]
["bitfinex","SOLUSD",1760983352570,5.36147906,188.27,188.22,13.28176129]
["bitfinex","SOLUSD",1760983352762,0.71,188.3,188.23,3.89167188]
["bitfinex","SOLUSD",1760983352966,0.71,188.3,188.24,9.20403907]
["bitfinex","SOLUSD",1760983353170,5.36147906,188.29,188.25,3.89167188]
["bitfinex","SOLUSD",1760983353473,6.07147906,188.3,188.26,10.87647521]
["bitfinex","SOLUSD",1760983353672,6.07147906,188.29,188.25,10.87647521]
["bitfinex","SOLUSD",1760983354174,0.71,188.28,188.25,10.87647521]
["bitfinex","SOLUSD",1760983354978,0.71,188.28,188.26,5.31180282]
["bitfinex","SOLUSD",1760983356079,0.71,188.28,188.24,18.64239703]
["bitfinex","SOLUSD",1760983356263,0.71,188.28,188.26,10.87647521]
["bitfinex","SOLUSD",1760983356468,0.81,188.31,188.26,16.23795427]
["bitfinex","SOLUSD",1760983356660,0.81,188.31,188.26,18.88976899]
["bitfinex","SOLUSD",1760983357554,0.81,188.31,188.28,10.87647521]
["bitfinex","SOLUSD",1760983357754,0.81,188.31,188.29,10.87647521]
["bitfinex","SOLUSD",1760983357755,0.1,188.31,188.29,10.87647521]
["bitfinex","SOLUSD",1760983358062,0.1,188.31,188.29,18.88976899]
["bitfinex","SOLUSD",1760983358388,0.1,188.31,188.3,16.18714966]
["bitfinex","SOLUSD",1760983358577,0.1,188.31,188.3,24.20044344]
["bitfinex","SOLUSD",1760983358783,0.81,188.31,188.3,16.18714966]
["bitfinex","SOLUSD",1760983359980,0.1,188.31,188.3,16.18714966]
["bitfinex","SOLUSD",1760983360362,0.1,188.31,188.29,5.31088715]
["bitfinex","SOLUSD",1760983360667,8.01329378,188.3,188.27,5.31152068]
["bitfinex","SOLUSD",1760983360979,8.79329378,188.31,188.27,5.31152068]
["bitfinex","SOLUSD",1760983361184,0.68,188.3,188.27,5.31152068]
["bitfinex","SOLUSD",1760983362268,0.68,188.3,188.26,18.5912539]
["bitfinex","SOLUSD",1760983363905,8.69329378,188.3,188.26,80.3912539]
["bitfinex","SOLUSD",1760983364295,0.68,188.29,188.26,80.3912539]
["bitfinex","SOLUSD",1760983364591,0.1,188.31,188.27,10.87647521]
["bitfinex","SOLUSD",1760983364762,0.68,188.3,188.27,18.88976899]
["bitfinex","SOLUSD",1760983364966,0.78,188.31,188.27,18.88976899]
["bitfinex","SOLUSD",1760983365167,0.68,188.3,188.27,10.87647521]
["bitfinex","SOLUSD",1760983365612,8.69329378,188.3,188.26,67.11180282]
["bitfinex","SOLUSD",1760983365768,0.68,188.3,188.25,5.31186463]
["bitfinex","SOLUSD",1760983366096,0.68,188.3,188.19,110.61329378]
["bitfinex","SOLUSD",1760983366097,8.01329378,188.26,188.19,61.8]
["bitfinex","SOLUSD",1760983366275,8.01329378,188.24,188.19,10.87647521]
["bitfinex","SOLUSD",1760983366463,8.69329378,188.23,188.19,29.47459308]
["bitfinex","SOLUSD",1760983366665,8.01329378,188.21,188.14,13.28744513]
["bitfinex","SOLUSD",1760983366875,0.68,188.22,188.14,27.33592972]
["bitfinex","SOLUSD",1760983367076,8.01329378,188.2,188.16,10.87647521]
["bitfinex","SOLUSD",1760983367480,0.68,188.19,188.16,10.87647521]
["bitfinex","SOLUSD",1760983367903,0.68,188.19,188.17,5.31434341]
["bitfinex","SOLUSD",1760983368095,8.01329378,188.21,188.17,5.31434341]
["bitfinex","SOLUSD",1760983368293,0.68,188.24,188.18,18.88976899]
["bitfinex","SOLUSD",1760983368490,0.68,188.24,188.19,8.01329378]
["bitfinex","SOLUSD",1760983368795,0.68,188.24,188.18,11.59647521]
["bitfinex","SOLUSD",1760983368796,8.01329378,188.23,188.18,10.87647521]
["bitfinex","SOLUSD",1760983368999,8.01329378,188.22,188.18,10.87647521]
["bitfinex","SOLUSD",1760983369209,8.01329378,188.21,188.17,18.60020194]
["bitfinex","SOLUSD",1760983369704,0.68,188.2,188.17,18.60020194]
["bitfinex","SOLUSD",1760983370092,0.68,188.2,188.18,10.87647521]
["bitfinex","SOLUSD",1760983371484,0.68,188.2,188.19,16.19025383]
["bitfinex","SOLUSD",1760983372197,8.69329378,188.2,188.17,5.31410193]
["bitfinex","SOLUSD",1760983372384,8.01329378,188.19,188.17,5.31410193]
["bitfinex","SOLUSD",1760983372707,0.68,188.19,188.17,5.31410193]
["bitfinex","SOLUSD",1760983372916,0.68,188.18,188.17,5.31410193]
["bitfinex","SOLUSD",1760983373085,0.68,188.19,188.17,5.31410193]
["bitfinex","SOLUSD",1760983374091,0.650079,188.19,188.16,5.31462585]
["bitfinex","SOLUSD",1760983374718,8.66337278,188.19,188.16,5.31462585]
["bitfinex","SOLUSD",1760983375503,8.01329378,188.19,188.16,5.31462585]
["bitfinex","SOLUSD",1760983375792,5.30899616,188.36,188.19,33.75647521]
["bitfinex","SOLUSD",1760983375994,17.61674572,188.4,188.26,8.01329378]
["bitfinex","SOLUSD",1760983376205,8.79329378,188.31,188.2,0.72]
["bitfinex","SOLUSD",1760983376413,8.01329378,188.27,188.23,10.87647521]
["bitfinex","SOLUSD",1760983376589,0.68,188.26,188.23,10.87647521]
["bitfinex","SOLUSD",1760983377186,0.68,188.26,188.2,0.72]
["bitfinex","SOLUSD",1760983377402,0.68,188.26,188.2,8.01329378]
["bitfinex","SOLUSD",1760983377807,0.68,188.26,188.21,5.31321396]
["bitfinex","SOLUSD",1760983379394,23.56,188.26,188.21,5.31321396]
["bitfinex","SOLUSD",1760983379810,0.68,188.25,188.2,21.29670066]
["bitfinex","SOLUSD",1760983380123,0.68,188.25,188.21,10.87647521]
["bitfinex","SOLUSD",1760983380414,0.68,188.25,188.2,21.29670066]
["bitfinex","SOLUSD",1760983380803,0.68,188.25,188.2,13.28340688]
["bitfinex","SOLUSD",1760983381406,0.68,188.25,188.19,5.31377862]
["bitfinex","SOLUSD",1760983381612,0.68,188.25,188.19,80.39822518]
["bitfinex","SOLUSD",1760983382315,0.68,188.25,188.19,88.41151896]
["bitfinex","SOLUSD",1760983384214,5.31088338,188.3,188.23,8.01329378]
["bitfinex","SOLUSD",1760983384215,8.01329378,188.3,188.23,8.01329378]
["bitfinex","SOLUSD",1760983384417,0.68,188.28,188.23,69.81329378]
["bitfinex","SOLUSD",1760983385408,0.68,188.28,188.24,5.31236719]
["bitfinex","SOLUSD",1760983387201,22.88,188.27,188.24,5.31236719]
["bitfinex","SOLUSD",1760983387720,23.56,188.27,188.24,67.11236719]
["bitfinex","SOLUSD",1760983387928,0.68,188.27,188.24,67.11236719]
["bitfinex","SOLUSD",1760983388222,0.68,188.27,188.24,5.31236719]
["bitfinex","SOLUSD",1760983388714,8.11329378,188.31,188.26,8.01329378]
["bitfinex","SOLUSD",1760983388715,0.1,188.31,188.26,8.01329378]
["bitfinex","SOLUSD",1760983388919,0.1,188.31,188.28,8.01329378]
["bitfinex","SOLUSD",1760983389607,0.1,188.31,188.28,8.68329378]
["bitfinex","SOLUSD",1760983389808,0.1,188.31,188.3,8.01329378]
["bitfinex","SOLUSD",1760983390528,0.1,188.31,188.28,18.88976899]
["bitfinex","SOLUSD",1760983390823,0.1,188.31,188.22,62.47]
["bitfinex","SOLUSD",1760983390824,0.77,188.31,188.22,62.47]
["bitfinex","SOLUSD",1760983391025,8.78329378,188.31,188.23,22.52958816]
["bitfinex","SOLUSD",1760983391321,8.01329378,188.27,188.23,3.93586555]
["bitfinex","SOLUSD",1760983391523,8.01329378,188.26,188.19,8.01329378]
["bitfinex","SOLUSD",1760983391722,8.01329378,188.26,188.2,3.94313534]
["bitfinex","SOLUSD",1760983391921,0.67,188.25,188.19,8.01329378]
["bitfinex","SOLUSD",1760983392319,0.67,188.25,188.19,10.87647521]
["bitfinex","SOLUSD",1760983392502,8.68329378,188.25,188.19,29.47410276]
["bitfinex","SOLUSD",1760983392821,0.67,188.25,188.19,29.47410276]
["bitfinex","SOLUSD",1760983393034,8.68329378,188.25,188.19,29.47410276]
["bitfinex","SOLUSD",1760983393627,8.01329378,188.23,188.19,18.59762755]
["bitfinex","SOLUSD",1760983394123,8.68329378,188.22,188.19,5.31377862]
["bitfinex","SOLUSD",1760983394323,0.67,188.21,188.19,5.31377862]
["bitfinex","SOLUSD",1760983395124,8.01329378,188.23,188.18,13.28515147]
["bitfinex","SOLUSD",1760983395330,8.68329378,188.23,188.18,13.28515147]
["bitfinex","SOLUSD",1760983396904,0.67,188.22,188.18,13.28515147]
["bitfinex","SOLUSD",1760983398929,8.01329378,188.21,188.17,5.31434341]
["bitfinex","SOLUSD",1760983399317,5.41065751,188.31,188.18,11.58647521]
["bitfinex","SOLUSD",1760983399631,8.01329378,188.22,188.17,18.60020194]
["bitfinex","SOLUSD",1760983399818,8.01329378,188.21,188.17,18.60020194]
["bitfinex","SOLUSD",1760983400007,8.01329378,188.22,188.17,18.60020194]
["bitfinex","SOLUSD",1760983400519,0.67,188.21,188.17,18.60020194]
["bitfinex","SOLUSD",1760983400720,0.67,188.21,188.17,13.28585853]
["bitfinex","SOLUSD",1760983402822,8.68329378,188.21,188.17,13.28585853]
["bitfinex","SOLUSD",1760983403023,0.67,188.2,188.17,13.28585853]
["bitfinex","SOLUSD",1760983404319,23.55,188.22,188.17,13.99585853]
["bitfinex","SOLUSD",1760983404721,0.67,188.22,188.17,13.99585853]
["bitfinex","SOLUSD",1760983405233,23.55,188.22,188.17,22.00915231]
["bitfinex","SOLUSD",1760983405438,23.55,188.22,188.17,83.80915231]
["bitfinex","SOLUSD",1760983405741,8.68329378,188.21,188.17,75.08585853]
["bitfinex","SOLUSD",1760983406233,0.67,188.2,188.17,80.40020194]
["bitfinex","SOLUSD",1760983406440,8.68329378,188.22,188.17,80.40020194]
["bitfinex","SOLUSD",1760983406816,8.01329378,188.2,188.17,80.40020194]
["bitfinex","SOLUSD",1760983407012,8.01329378,188.2,188.17,67.11434341]
["bitfinex","SOLUSD",1760983407229,8.01329378,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1760983407436,8.01329378,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1760983407630,8.68329378,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1760983407813,8.01329378,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1760983408017,0.67,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1760983408513,8.01329378,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1760983408832,8.68329378,188.2,188.15,5.31490831]
["bitfinex","SOLUSD",1760983409030,8.01329378,188.2,188.15,5.31490831]
["bitfinex","SOLUSD",1760983409220,0.67,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1760983410043,8.68329378,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1760983410341,23.55,188.22,188.15,5.31490831]
["bitfinex","SOLUSD",1760983410532,8.01329378,188.2,188.15,6.02490831]
["bitfinex","SOLUSD",1760983410738,8.01329378,188.2,188.15,18.6021791]
["bitfinex","SOLUSD",1760983411048,0.67,188.19,188.15,18.6021791]
["bitfinex","SOLUSD",1760983411232,8.68329378,188.21,188.15,18.6021791]
["bitfinex","SOLUSD",1760983412134,0.67,188.2,188.15,18.6021791]
["bitfinex","SOLUSD",1760983412740,8.68329378,188.2,188.15,18.6021791]
["bitfinex","SOLUSD",1760983413237,8.68329378,188.19,188.15,18.6021791]
["bitfinex","SOLUSD",1760983413561,8.68329378,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1760983413849,8.68329378,188.2,188.15,5.31490831]
["bitfinex","SOLUSD",1760983414226,0.67,188.2,188.15,19.3121791]
["bitfinex","SOLUSD",1760983414545,0.67,188.22,188.16,19.59976899]
["bitfinex","SOLUSD",1760983415746,0.67,188.22,188.17,18.60020194]
["bitfinex","SOLUSD",1760983416832,0.1,188.31,188.18,19.59976899]
["bitfinex","SOLUSD",1760983417033,0.67,188.24,188.18,80.68976899]
["bitfinex","SOLUSD",1760983417223,0.67,188.24,188.18,72.67647521]
["bitfinex","SOLUSD",1760983417224,8.01329378,188.23,188.18,72.67647521]
["bitfinex","SOLUSD",1760983417925,0.67,188.22,188.19,5.31377862]
["bitfinex","SOLUSD",1760983419720,5.34753376,188.21,188.18,67.11397338]
["bitfinex","SOLUSD",1760983419925,5.34753376,188.2,188.18,61.8]
["bitfinex","SOLUSD",1760983420121,0.7,188.2,188.17,5.31426269]
["bitfinex","SOLUSD",1760983420545,28.22753376,188.22,188.17,5.31426269]
["bitfinex","SOLUSD",1760983420741,28.92753376,188.22,188.17,5.31426269]
["bitfinex","SOLUSD",1760983420932,0.7,188.21,188.17,5.31426269]
["bitfinex","SOLUSD",1760983421349,0.7,188.21,188.16,5.31462585]
["bitfinex","SOLUSD",1760983421735,0.7,188.21,188.16,19.31119047]
["bitfinex","SOLUSD",1760983422245,0.7,188.21,188.16,18.60119047]
["bitfinex","SOLUSD",1760983422653,6.04753376,188.21,188.16,18.60119047]
["bitfinex","SOLUSD",1760983423257,6.04753376,188.21,188.16,80.40119047]
["bitfinex","SOLUSD",1760983423442,0.7,188.2,188.16,80.40119047]
["bitfinex","SOLUSD",1760983424043,22.88,188.22,188.17,0.71]
["bitfinex","SOLUSD",1760983424654,23.58,188.22,188.17,0.71]
["bitfinex","SOLUSD",1760983425534,23.58,188.22,188.18,5.314061]
["bitfinex","SOLUSD",1760983426333,22.88,188.22,188.18,5.314061]
["bitfinex","SOLUSD",1760983426537,22.88,188.22,188.18,6.024061]
["bitfinex","SOLUSD",1760983427330,23.58,188.22,188.18,19.30921351]
["bitfinex","SOLUSD",1760983427653,22.88,188.22,188.19,0.71]
["bitfinex","SOLUSD",1760983427859,22.88,188.22,188.18,19.30921351]
["bitfinex","SOLUSD",1760983428657,6.04753376,188.24,188.18,18.59921351]
["bitfinex","SOLUSD",1760983428839,5.34753376,188.26,188.19,0.71]
["bitfinex","SOLUSD",1760983429240,6.04753376,188.26,188.19,0.71]
["bitfinex","SOLUSD",1760983429432,0.7,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1760983430638,0.7,188.25,188.2,18.59723698]
["bitfinex","SOLUSD",1760983430959,5.34753376,188.24,188.2,18.59723698]
["bitfinex","SOLUSD",1760983431137,0.7,188.25,188.18,5.314061]
["bitfinex","SOLUSD",1760983431138,5.34753376,188.22,188.18,5.314061]
["bitfinex","SOLUSD",1760983431445,0.7,188.21,188.17,13.28533156]
["bitfinex","SOLUSD",1760983433463,6.04753376,188.21,188.16,5.31462585]
["bitfinex","SOLUSD",1760983433667,6.04753376,188.21,188.16,13.28656462]
["bitfinex","SOLUSD",1760983433847,0.7,188.2,188.16,13.28656462]
["bitfinex","SOLUSD",1760983438262,0.7,188.2,188.16,18.60119047]
["bitfinex","SOLUSD",1760983439643,6.04753376,188.22,188.16,19.31119047]
["bitfinex","SOLUSD",1760983439845,0.7,188.22,188.16,24.65872423]
["bitfinex","SOLUSD",1760983440362,0.7,188.22,188.17,5.34753376]
["bitfinex","SOLUSD",1760983441946,0.7,188.22,188.18,5.314061]
["bitfinex","SOLUSD",1760983442664,5.34753376,188.24,188.19,0.71]
["bitfinex","SOLUSD",1760983442665,0.7,188.24,188.19,0.71]
["bitfinex","SOLUSD",1760983443868,0.7,188.24,188.18,23.94674727]
["bitfinex","SOLUSD",1760983444567,0.7,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1760983444752,0.7,188.24,188.21,3.96212026]
["bitfinex","SOLUSD",1760983444952,0.7,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1760983445151,0.7,188.24,188.21,3.96212206]
["bitfinex","SOLUSD",1760983445354,0.7,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1760983445557,0.7,188.24,188.22,5.31293167]
["bitfinex","SOLUSD",1760983446961,28.22753376,188.26,188.21,0.71]
["bitfinex","SOLUSD",1760983447156,22.88,188.25,188.21,0.71]
["bitfinex","SOLUSD",1760983447358,23.58,188.25,188.19,23.94518412]
["bitfinex","SOLUSD",1760983447673,5.34753376,188.27,188.21,5.34753376]
["bitfinex","SOLUSD",1760983447852,0.7,188.27,188.22,5.34753376]
["bitfinex","SOLUSD",1760983448648,0.7,188.27,188.23,6.02264941]
["bitfinex","SOLUSD",1760983448962,5.34753376,188.29,188.23,6.02264941]
["bitfinex","SOLUSD",1760983449144,5.410414,188.31,188.23,10.66018317]
["bitfinex","SOLUSD",1760983449485,0.69,188.29,188.24,0.69]
["bitfinex","SOLUSD",1760983449648,0.1,188.31,188.24,0.69]
["bitfinex","SOLUSD",1760983449847,0.79,188.31,188.25,5.34753376]
["bitfinex","SOLUSD",1760983450272,0.79,188.31,188.26,16.91400897]
["bitfinex","SOLUSD",1760983450461,0.1,188.31,188.28,5.34753376]
["bitfinex","SOLUSD",1760983450658,0.1,188.31,188.29,5.3109565]
["bitfinex","SOLUSD",1760983453198,0.69,188.3,188.24,18.5932744]
["bitfinex","SOLUSD",1760983453381,6.03753376,188.3,188.24,18.5932744]
["bitfinex","SOLUSD",1760983453582,6.03753376,188.29,188.24,18.5932744]
["bitfinex","SOLUSD",1760983453784,6.03753376,188.29,188.24,5.31236719]
["bitfinex","SOLUSD",1760983453980,0.69,188.28,188.24,5.31236719]
["bitfinex","SOLUSD",1760983454677,0.69,188.28,188.24,13.28091797]
["bitfinex","SOLUSD",1760983454862,5.44753376,188.31,188.24,13.28091797]
["bitfinex","SOLUSD",1760983455069,6.06753376,188.3,188.24,13.28091797]
["bitfinex","SOLUSD",1760983455458,0.72,188.29,188.24,13.28091797]
["bitfinex","SOLUSD",1760983455981,5.34753376,188.25,188.22,5.31293167]
["bitfinex","SOLUSD",1760983456161,6.03099841,188.29,188.18,5.314061]
["bitfinex","SOLUSD",1760983456162,5.34753376,188.23,188.18,5.314061]
["bitfinex","SOLUSD",1760983456482,5.34753376,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1760983456680,5.34753376,188.17,188.14,5.31513377]
["bitfinex","SOLUSD",1760983456863,5.34753376,188.19,188.14,5.31513377]
["bitfinex","SOLUSD",1760983457383,0.72,188.18,188.14,5.31513377]
["bitfinex","SOLUSD",1760983457963,0.72,188.18,188.13,18.60352919]
["bitfinex","SOLUSD",1760983458268,5.34753376,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1760983458467,6.06753376,188.18,188.13,5.31547334]
["bitfinex","SOLUSD",1760983458665,5.34753376,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1760983458981,6.06753376,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1760983459186,10.87647521,188.26,188.13,5.31547334]
["bitfinex","SOLUSD",1760983459372,5.34753376,188.18,188.13,5.31547334]
["bitfinex","SOLUSD",1760983459561,0.72,188.17,188.13,18.60415669]
["bitfinex","SOLUSD",1760983460159,0.72,188.17,188.13,13.28868335]
["bitfinex","SOLUSD",1760983461684,6.06753376,188.17,188.13,13.28868335]
["bitfinex","SOLUSD",1760983461890,0.72,188.17,188.13,13.28868335]
["bitfinex","SOLUSD",1760983462078,0.72,188.16,188.13,13.28868335]
["bitfinex","SOLUSD",1760983463390,6.06753376,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1760983463591,5.34753376,188.13,188.05,27.27846935]
["bitfinex","SOLUSD",1760983463794,5.34753376,188.11,188.06,5.31745187]
["bitfinex","SOLUSD",1760983464300,0.72,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1760983464784,6.06753376,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1760983464963,6.06753376,188.1,188.04,5.31774108]
["bitfinex","SOLUSD",1760983464964,5.34753376,188.08,188.04,5.31774108]
["bitfinex","SOLUSD",1760983465159,5.34753376,188.07,188.04,5.31774108]
["bitfinex","SOLUSD",1760983465386,5.34753376,188.06,188.02,16.19505833]
["bitfinex","SOLUSD",1760983465569,5.34753376,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1760983465768,5.34753376,188.06,188.02,5.31858312]
["bitfinex","SOLUSD",1760983465969,5.34753376,188.06,188.02,19.30504094]
["bitfinex","SOLUSD",1760983466185,6.06753376,188.06,188.02,18.61504094]
["bitfinex","SOLUSD",1760983466389,6.06753376,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1760983466588,5.34753376,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1760983466772,6.06753376,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1760983466977,6.06753376,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760983467289,5.34753376,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1760983467677,6.06753376,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1760983468982,6.06753376,188.05,188.01,18.61603105]
["bitfinex","SOLUSD",1760983469877,0.72,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760983470079,5.34753376,188.03,188.01,5.31886601]
["bitfinex","SOLUSD",1760983470290,5.34753376,188.02,188.0,5.51911846]
["bitfinex","SOLUSD",1760983470811,6.06753376,188.03,188.0,5.51911846]
["bitfinex","SOLUSD",1760983471680,5.34753376,188.03,188.0,5.51911846]
["bitfinex","SOLUSD",1760983471872,0.72,188.02,188.0,5.51911846]
["bitfinex","SOLUSD",1760983472806,6.06753376,188.02,188.0,5.51911846]
["bitfinex","SOLUSD",1760983473193,6.06753376,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760983473391,6.06753376,188.01,188.0,5.51914893]
["bitfinex","SOLUSD",1760983473704,5.34753376,188.02,188.0,5.51914893]
["bitfinex","SOLUSD",1760983474483,6.06753376,188.02,188.0,5.51914893]
["bitfinex","SOLUSD",1760983474973,13.29166611,188.09,188.0,5.51914893]
["bitfinex","SOLUSD",1760983474974,5.34753376,188.03,188.0,5.51914893]
["bitfinex","SOLUSD",1760983475477,6.06753376,188.02,188.0,5.51914893]
["bitfinex","SOLUSD",1760983475700,0.72,188.02,188.0,5.51914893]
["bitfinex","SOLUSD",1760983476001,0.72,188.01,188.0,5.51914893]
["bitfinex","SOLUSD",1760983476597,5.34753376,188.02,188.0,5.51914893]
["bitfinex","SOLUSD",1760983476790,5.34753376,188.03,188.0,5.51914893]
["bitfinex","SOLUSD",1760983477104,0.72,188.02,188.0,5.51914893]
["bitfinex","SOLUSD",1760983477474,0.72,188.08,188.01,16.91400897]
["bitfinex","SOLUSD",1760983477678,0.72,188.08,188.03,10.87647521]
["bitfinex","SOLUSD",1760983477990,6.06753376,188.1,188.03,16.22400897]
["bitfinex","SOLUSD",1760983478203,28.94753376,188.1,188.03,16.91400897]
["bitfinex","SOLUSD",1760983478391,6.06753376,188.1,188.03,16.91400897]
["bitfinex","SOLUSD",1760983478777,31.63304461,188.1,188.03,19.59951982]
["bitfinex","SOLUSD",1760983478976,8.03304461,188.11,188.04,8.72304461]
["bitfinex","SOLUSD",1760983479200,8.75304461,188.12,188.05,18.90951982]
["bitfinex","SOLUSD",1760983479513,8.03304461,188.11,188.06,5.31745187]
["bitfinex","SOLUSD",1760983479677,8.71304461,188.11,188.06,5.31745187]
["bitfinex","SOLUSD",1760983479985,0.68,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1760983480799,22.88,188.12,188.06,5.31745187]
["bitfinex","SOLUSD",1760983480800,23.56,188.12,188.06,5.31745187]
["bitfinex","SOLUSD",1760983481004,0.68,188.12,188.06,19.33108156]
["bitfinex","SOLUSD",1760983482700,0.68,188.12,188.06,27.36412617]
["bitfinex","SOLUSD",1760983482898,0.68,188.12,188.06,19.33108156]
["bitfinex","SOLUSD",1760983485113,8.03304461,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1760983485281,0.68,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1760983485480,0.68,188.12,188.06,27.36412617]
["bitfinex","SOLUSD",1760983485680,8.71304461,188.12,188.06,18.61108156]
["bitfinex","SOLUSD",1760983485907,8.03304461,188.09,188.03,10.87647521]
["bitfinex","SOLUSD",1760983486212,8.71304461,188.08,188.03,10.87647521]
["bitfinex","SOLUSD",1760983486411,0.68,188.08,188.02,18.90951982]
["bitfinex","SOLUSD",1760983486704,0.68,188.08,188.02,19.62951982]
["bitfinex","SOLUSD",1760983487008,0.68,188.08,188.03,5.31830027]
["bitfinex","SOLUSD",1760983487406,0.68,188.08,188.03,6.03830027]
["bitfinex","SOLUSD",1760983488029,0.68,188.08,188.03,14.07134488]
["bitfinex","SOLUSD",1760983488311,22.88,188.1,188.05,8.03304461]
["bitfinex","SOLUSD",1760983488689,23.56,188.1,188.05,8.75304461]
["bitfinex","SOLUSD",1760983488886,23.56,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1760983491706,23.56,188.1,188.06,67.11745187]
["bitfinex","SOLUSD",1760983493124,0.68,188.09,188.06,67.11745187]
["bitfinex","SOLUSD",1760983495700,22.88,188.1,188.06,80.41108156]
["bitfinex","SOLUSD",1760983495903,22.88,188.1,188.07,0.72]
["bitfinex","SOLUSD",1760983496104,22.88,188.1,188.07,62.52]
["bitfinex","SOLUSD",1760983496600,22.88,188.1,188.07,61.8]
["bitfinex","SOLUSD",1760983497200,8.03304461,188.12,188.07,63.79999999]
["bitfinex","SOLUSD",1760983497398,8.03304461,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1760983498816,8.03304461,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1760983500301,8.03304461,188.15,188.09,1.99999999]
["bitfinex","SOLUSD",1760983500502,8.03304461,188.15,188.1,1.99999999]
["bitfinex","SOLUSD",1760983500824,8.03304461,188.14,188.11,1.99999999]
["bitfinex","SOLUSD",1760983501030,8.03304461,188.13,188.11,1.99999999]
["bitfinex","SOLUSD",1760983501409,8.03304461,188.14,188.11,1.99999999]
["bitfinex","SOLUSD",1760983501731,0.68,188.17,188.11,1.99999999]
["bitfinex","SOLUSD",1760983501732,8.03304461,188.15,188.11,1.99999999]
["bitfinex","SOLUSD",1760983502304,8.03304461,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1760983502699,8.03304461,188.15,188.11,7.3159848]
["bitfinex","SOLUSD",1760983502904,8.03304461,188.12,188.08,1.99999999]
["bitfinex","SOLUSD",1760983503117,8.03304461,188.1,188.08,1.99999999]
["bitfinex","SOLUSD",1760983503504,8.03304461,188.11,188.08,7.31688313]
["bitfinex","SOLUSD",1760983503700,8.03304461,188.14,188.09,1.99999999]
["bitfinex","SOLUSD",1760983503906,10.27511424,188.19,188.1,1.99999999]
["bitfinex","SOLUSD",1760983504101,8.03304461,188.15,188.11,1.99999999]
["bitfinex","SOLUSD",1760983504324,8.03304461,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1760983504833,13.28152366,188.24,188.14,1.99999999]
["bitfinex","SOLUSD",1760983504834,8.03304461,188.18,188.14,1.99999999]
["bitfinex","SOLUSD",1760983505006,0.68,188.23,188.12,80.40514565]
["bitfinex","SOLUSD",1760983505007,0.68,188.23,188.12,82.40514564]
["bitfinex","SOLUSD",1760983505207,8.03304461,188.2,188.16,1.99999999]
["bitfinex","SOLUSD",1760983505406,8.03304461,188.22,188.18,1.99999999]
["bitfinex","SOLUSD",1760983505609,8.03304461,188.24,188.2,1.99999999]
["bitfinex","SOLUSD",1760983506407,8.03304461,188.25,188.2,7.31338424]
["bitfinex","SOLUSD",1760983506609,8.03304461,188.26,188.2,28.63016955]
["bitfinex","SOLUSD",1760983506816,8.03304461,188.26,188.23,1.99999999]
["bitfinex","SOLUSD",1760983507429,8.03304461,188.25,188.23,1.99999999]
["bitfinex","SOLUSD",1760983508105,8.03304461,188.26,188.23,1.99999999]
["bitfinex","SOLUSD",1760983509631,8.03304461,188.25,188.23,1.99999999]
["bitfinex","SOLUSD",1760983510221,8.03304461,188.25,188.22,7.31289527]
["bitfinex","SOLUSD",1760983510731,8.03304461,188.25,188.23,1.99999999]
["bitfinex","SOLUSD",1760983510946,8.75304461,188.24,188.21,1.99999999]
["bitfinex","SOLUSD",1760983511126,8.75304461,188.24,188.22,1.99999999]
["bitfinex","SOLUSD",1760983511316,8.03304461,188.23,188.21,7.31319271]
["bitfinex","SOLUSD",1760983511515,8.03304461,188.23,188.21,5.31319272]
["bitfinex","SOLUSD",1760983511711,8.03304461,188.25,188.23,1.99999999]
["bitfinex","SOLUSD",1760983512016,4.24917964,188.28,188.23,1.99999999]
["bitfinex","SOLUSD",1760983512338,4.24917964,188.28,188.21,6.00319272]
["bitfinex","SOLUSD",1760983512339,8.03304461,188.26,188.21,8.00319271]
["bitfinex","SOLUSD",1760983512535,8.03304461,188.26,188.23,1.99999999]
["bitfinex","SOLUSD",1760983512719,0.72,188.28,188.23,1.99999999]
["bitfinex","SOLUSD",1760983513040,8.03304461,188.26,188.23,1.99999999]
["bitfinex","SOLUSD",1760983514211,8.03304461,188.25,188.23,1.99999999]
["bitfinex","SOLUSD",1760983514416,8.03304461,188.26,188.22,5.31278424]
["bitfinex","SOLUSD",1760983514633,8.03304461,188.26,188.23,1.99999999]
["bitfinex","SOLUSD",1760983515138,8.03304461,188.26,188.23,7.31253373]
["bitfinex","SOLUSD",1760983516417,8.03304461,188.25,188.23,7.31253373]
["bitfinex","SOLUSD",1760983516620,8.03304461,188.24,188.23,1.99999999]
["bitfinex","SOLUSD",1760983517129,8.03304461,188.24,188.22,5.31289964]
["bitfinex","SOLUSD",1760983517425,8.03304461,188.25,188.23,1.99999999]
["bitfinex","SOLUSD",1760983518235,8.03304461,188.28,188.23,64.46999999]
["bitfinex","SOLUSD",1760983518536,8.03304461,188.26,188.24,1.99999999]
["bitfinex","SOLUSD",1760983518728,8.03304461,188.26,188.24,63.79999999]
["bitfinex","SOLUSD",1760983519536,8.03304461,188.26,188.24,67.11233507]
["bitfinex","SOLUSD",1760983519722,8.03304461,188.26,188.24,69.11233506]
["bitfinex","SOLUSD",1760983520123,8.03304461,188.26,188.24,63.79999999]
["bitfinex","SOLUSD",1760983520324,8.03304461,188.25,188.24,63.79999999]
["bitfinex","SOLUSD",1760983521042,0.68,188.28,188.24,63.79999999]
["bitfinex","SOLUSD",1760983521245,8.03304461,188.25,188.24,63.79999999]
["bitfinex","SOLUSD",1760983522042,8.03304461,188.25,188.24,61.8]
["bitfinex","SOLUSD",1760983523024,0.68,188.27,188.24,61.8]
["bitfinex","SOLUSD",1760983523225,8.03304461,188.25,188.24,61.8]
["bitfinex","SOLUSD",1760983523746,8.71304461,188.25,188.24,61.8]
["bitfinex","SOLUSD",1760983524124,8.71304461,188.25,188.2,1.99999999]
["bitfinex","SOLUSD",1760983524438,8.03304461,188.21,188.2,1.99999999]
["bitfinex","SOLUSD",1760983524744,8.03304461,188.21,188.19,1.99999999]
["bitfinex","SOLUSD",1760983525828,8.03304461,188.22,188.21,1.99999999]
["bitfinex","SOLUSD",1760983526359,5.31181797,188.26,188.21,1.99999999]
["bitfinex","SOLUSD",1760983526360,0.68,188.26,188.21,1.99999999]
["bitfinex","SOLUSD",1760983526534,8.03304461,188.23,188.21,2.66999999]
["bitfinex","SOLUSD",1760983526929,8.03304461,188.22,188.2,1.99999999]
["bitfinex","SOLUSD",1760983527150,8.03304461,188.21,188.19,1.99999999]
["bitfinex","SOLUSD",1760983527350,18.59136875,188.26,188.16,1.99999999]
["bitfinex","SOLUSD",1760983527351,8.03304461,188.2,188.16,1.99999999]
["bitfinex","SOLUSD",1760983527641,8.03304461,188.2,188.18,1.99999999]
["bitfinex","SOLUSD",1760983528231,8.03304461,188.19,188.17,7.31425615]
["bitfinex","SOLUSD",1760983528435,8.03304461,188.2,188.18,1.99999999]
["bitfinex","SOLUSD",1760983528638,8.03304461,188.21,188.2,1.99999999]
["bitfinex","SOLUSD",1760983528835,8.03304461,188.21,188.18,0.67]
["bitfinex","SOLUSD",1760983528836,0.68,188.24,188.19,0.67]
["bitfinex","SOLUSD",1760983529135,8.03304461,188.23,188.22,1.99999999]
["bitfinex","SOLUSD",1760983529734,8.03304461,188.25,188.22,2.66999999]
["bitfinex","SOLUSD",1760983530228,8.03304461,188.25,188.23,0.67]
["bitfinex","SOLUSD",1760983530445,8.03304461,188.25,188.23,2.66999999]
["bitfinex","SOLUSD",1760983530638,8.03304461,188.26,188.23,69.78249162]
["bitfinex","SOLUSD",1760983530839,8.03304461,188.26,188.25,1.99999999]
["bitfinex","SOLUSD",1760983531454,8.03304461,188.26,188.24,2.66999999]
["bitfinex","SOLUSD",1760983531649,8.03304461,188.26,188.23,67.11249163]
["bitfinex","SOLUSD",1760983531650,8.03304461,188.26,188.25,1.99999999]
["bitfinex","SOLUSD",1760983531855,5.00504511,188.3,188.25,1.99999999]
["bitfinex","SOLUSD",1760983532038,8.03304461,188.28,188.26,2.66999999]
["bitfinex","SOLUSD",1760983532238,8.03304461,188.28,188.27,1.99999999]
["bitfinex","SOLUSD",1760983532646,8.03304461,188.29,188.27,2.66999999]
["bitfinex","SOLUSD",1760983533034,8.03304461,188.29,188.28,1.99999999]
["bitfinex","SOLUSD",1760983534936,0.78,188.31,188.28,1.99999999]
["bitfinex","SOLUSD",1760983535137,8.03304461,188.29,188.28,1.99999999]
["bitfinex","SOLUSD",1760983538167,8.03304461,188.29,188.27,7.31151817]
["bitfinex","SOLUSD",1760983538454,8.03304461,188.28,188.27,7.31151817]
["bitfinex","SOLUSD",1760983538861,5.34479332,188.28,188.27,7.31151817]
["bitfinex","SOLUSD",1760983539072,5.34479332,188.28,188.27,1.99999999]
["bitfinex","SOLUSD",1760983540348,0.68,188.3,188.27,1.99999999]
["bitfinex","SOLUSD",1760983541050,0.68,188.3,188.26,1.99999999]
["bitfinex","SOLUSD",1760983541260,5.34479332,188.27,188.24,1.99999999]
["bitfinex","SOLUSD",1760983541449,5.34479332,188.26,188.24,1.99999999]
["bitfinex","SOLUSD",1760983541653,5.34479332,188.28,188.27,1.99999999]
["bitfinex","SOLUSD",1760983541877,5.34479332,188.29,188.27,1.99999999]
["bitfinex","SOLUSD",1760983542080,5.34479332,188.28,188.27,1.99999999]
["bitfinex","SOLUSD",1760983543301,5.34479332,188.28,188.25,1.99999999]
["bitfinex","SOLUSD",1760983543620,5.34479332,188.26,188.25,1.99999999]
["bitfinex","SOLUSD",1760983543777,5.34479332,188.26,188.24,7.31232184]
["bitfinex","SOLUSD",1760983543980,5.34479332,188.26,188.25,1.99999999]
["bitfinex","SOLUSD",1760983544379,5.99479332,188.26,188.22,1.99999999]
["bitfinex","SOLUSD",1760983544574,5.34479332,188.23,188.18,1.99999999]
["bitfinex","SOLUSD",1760983544779,5.34479332,188.19,188.17,1.99999999]
["bitfinex","SOLUSD",1760983545005,5.34479332,188.18,188.17,1.99999999]
["bitfinex","SOLUSD",1760983545191,0.65,188.21,188.17,1.99999999]
["bitfinex","SOLUSD",1760983545502,5.34479332,188.18,188.17,7.31429451]
["bitfinex","SOLUSD",1760983545900,5.34479332,188.18,188.17,7.99429451]
["bitfinex","SOLUSD",1760983546199,5.34479332,188.18,188.17,7.31429451]
["bitfinex","SOLUSD",1760983546897,5.34479332,188.18,188.15,0.68]
["bitfinex","SOLUSD",1760983546898,5.99479332,188.18,188.16,1.99999999]
["bitfinex","SOLUSD",1760983547104,5.34479332,188.17,188.15,5.3148678]
["bitfinex","SOLUSD",1760983547290,5.34479332,188.16,188.15,5.3148678]
["bitfinex","SOLUSD",1760983547702,5.34479332,188.17,188.16,1.99999999]
["bitfinex","SOLUSD",1760983548291,5.34479332,188.18,188.16,2.67999999]
["bitfinex","SOLUSD",1760983548493,5.34479332,188.2,188.17,2.67999999]
["bitfinex","SOLUSD",1760983548690,5.34479332,188.21,188.18,1.99999999]
["bitfinex","SOLUSD",1760983548989,0.65,188.24,188.2,1.99999999]
["bitfinex","SOLUSD",1760983549312,5.34479332,188.21,188.2,1.99999999]
["bitfinex","SOLUSD",1760983551683,5.34479332,188.21,188.15,13.28727079]
["bitfinex","SOLUSD",1760983551684,5.99479332,188.21,188.19,1.99999999]
["bitfinex","SOLUSD",1760983551984,5.34479332,188.2,188.18,1.99999999]
["bitfinex","SOLUSD",1760983552188,5.34479332,188.19,188.18,1.99999999]
["bitfinex","SOLUSD",1760983552390,5.34479332,188.19,188.16,1.99999999]
["bitfinex","SOLUSD",1760983552596,5.34479332,188.18,188.16,7.31461649]
["bitfinex","SOLUSD",1760983553403,5.34479332,188.19,188.17,1.99999999]
["bitfinex","SOLUSD",1760983553609,5.34479332,188.19,188.18,1.99999999]
["bitfinex","SOLUSD",1760983553813,5.34479332,188.2,188.18,1.99999999]
["bitfinex","SOLUSD",1760983554211,5.99479332,188.2,188.18,1.99999999]
["bitfinex","SOLUSD",1760983554814,0.65,188.19,188.18,1.99999999]
["bitfinex","SOLUSD",1760983554999,5.34479332,188.19,188.17,1.99999999]
["bitfinex","SOLUSD",1760983556513,5.99479332,188.19,188.17,1.99999999]
["bitfinex","SOLUSD",1760983556890,5.99479332,188.19,188.17,63.79999999]
["bitfinex","SOLUSD",1760983557125,5.99479332,188.18,188.17,63.79999999]
["bitfinex","SOLUSD",1760983557412,5.99479332,188.18,188.17,1.99999999]
["bitfinex","SOLUSD",1760983557620,5.34479332,188.18,188.17,1.99999999]
["bitfinex","SOLUSD",1760983557786,5.99479332,188.18,188.17,1.99999999]
["bitfinex","SOLUSD",1760983557994,5.34479332,188.18,188.17,1.99999999]
["bitfinex","SOLUSD",1760983558393,5.99479332,188.18,188.17,1.99999999]
["bitfinex","SOLUSD",1760983559214,5.99479332,188.18,188.15,69.11482679]
["bitfinex","SOLUSD",1760983559403,5.34479332,188.16,188.12,1.99999999]
["bitfinex","SOLUSD",1760983559612,5.34479332,188.15,188.14,1.99999999]
["bitfinex","SOLUSD",1760983559913,5.34479332,188.16,188.13,1.99999999]
["bitfinex","SOLUSD",1760983560113,5.34479332,188.16,188.14,1.99999999]
["bitfinex","SOLUSD",1760983560311,5.34479332,188.15,188.12,2.67999999]
["bitfinex","SOLUSD",1760983560701,5.34479332,188.15,188.09,24.16732467]
["bitfinex","SOLUSD",1760983560702,5.34479332,188.13,188.09,63.79999999]
["bitfinex","SOLUSD",1760983560902,5.34479332,188.12,188.08,7.31664152]
["bitfinex","SOLUSD",1760983561197,5.34479332,188.12,188.08,5.31664153]
["bitfinex","SOLUSD",1760983561398,0.65,188.13,188.08,0.68]
["bitfinex","SOLUSD",1760983561614,5.34479332,188.09,188.07,1.99999999]
["bitfinex","SOLUSD",1760983561792,5.34479332,188.09,188.06,1.99999999]
["bitfinex","SOLUSD",1760983562118,5.34479332,188.08,188.06,1.99999999]
["bitfinex","SOLUSD",1760983562491,5.34479332,188.08,188.06,2.67999999]
["bitfinex","SOLUSD",1760983562689,5.34479332,188.08,188.06,1.99999999]
["bitfinex","SOLUSD",1760983562927,5.99479332,188.07,188.03,12.8764752]
["bitfinex","SOLUSD",1760983563106,5.34479332,188.06,188.03,1.99999999]
["bitfinex","SOLUSD",1760983563418,5.34479332,188.04,188.03,1.99999999]
["bitfinex","SOLUSD",1760983563630,5.34479332,188.05,188.03,1.99999999]
["bitfinex","SOLUSD",1760983563920,5.34479332,188.05,188.03,7.31830026]
["bitfinex","SOLUSD",1760983564298,5.34479332,188.05,188.04,1.99999999]
["bitfinex","SOLUSD",1760983564503,0.65,188.1,188.04,2.67999999]
["bitfinex","SOLUSD",1760983564700,5.34479332,188.08,188.04,2.67999999]
["bitfinex","SOLUSD",1760983564914,5.34479332,188.08,188.05,2.67999999]
["bitfinex","SOLUSD",1760983565127,5.34479332,188.08,188.06,1.99999999]
["bitfinex","SOLUSD",1760983566809,5.34479332,188.08,188.06,7.31740515]
["bitfinex","SOLUSD",1760983567203,5.34479332,188.08,188.07,1.99999999]
["bitfinex","SOLUSD",1760983567506,3.309516,188.16,188.07,1.99999999]
["bitfinex","SOLUSD",1760983567697,5.34479332,188.08,188.07,1.99999999]
["bitfinex","SOLUSD",1760983567900,5.34479332,188.11,188.08,1.99999999]
["bitfinex","SOLUSD",1760983568096,7.73660255,188.16,188.09,1.99999999]
["bitfinex","SOLUSD",1760983568294,5.34479332,188.13,188.09,1.99999999]
["bitfinex","SOLUSD",1760983568512,5.34479332,188.13,188.09,2.67999999]
["bitfinex","SOLUSD",1760983568713,5.34479332,188.12,188.09,1.99999999]
["bitfinex","SOLUSD",1760983568917,5.34479332,188.12,188.03,5.31740516]
["bitfinex","SOLUSD",1760983568918,5.34479332,188.1,188.01,2.19999999]
["bitfinex","SOLUSD",1760983569101,5.34479332,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760983569531,12.89237466,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760983570219,18.21095778,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760983570515,7.54758134,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760983570720,13.55237466,188.01,187.99,0.2]
["bitfinex","SOLUSD",1760983570898,6.00479332,188.0,187.99,0.2]
["bitfinex","SOLUSD",1760983571424,5.34479332,188.0,187.99,0.2]
["bitfinex","SOLUSD",1760983572813,10.66394225,188.0,187.99,0.2]
["bitfinex","SOLUSD",1760983574126,5.34479332,188.0,187.99,0.2]
["bitfinex","SOLUSD",1760983575940,10.66394225,188.0,187.99,0.2]
["bitfinex","SOLUSD",1760983577054,22.88,187.98,187.97,0.2]
["bitfinex","SOLUSD",1760983577232,5.34479332,187.98,187.97,0.2]
["bitfinex","SOLUSD",1760983577414,6.06479332,187.98,187.97,0.2]
["bitfinex","SOLUSD",1760983577930,34.26450818,187.98,187.97,0.2]
["bitfinex","SOLUSD",1760983578127,34.26450818,187.98,187.94,0.2]
["bitfinex","SOLUSD",1760983578424,28.22479332,187.95,187.94,0.2]
["bitfinex","SOLUSD",1760983578804,28.94479332,187.95,187.94,0.2]
["bitfinex","SOLUSD",1760983579755,36.63863582,187.95,187.94,0.2]
["bitfinex","SOLUSD",1760983579907,5.34479332,187.89,187.87,0.2]
["bitfinex","SOLUSD",1760983580108,5.34479332,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760983580524,22.88,187.93,187.87,0.87]
["bitfinex","SOLUSD",1760983580736,5.34479332,187.91,187.88,1.99999999]
["bitfinex","SOLUSD",1760983580947,5.34479332,187.92,187.89,1.99999999]
["bitfinex","SOLUSD",1760983581152,5.34479332,187.92,187.9,1.99999999]
["bitfinex","SOLUSD",1760983581328,5.34479332,187.92,187.9,2.66999999]
["bitfinex","SOLUSD",1760983581722,5.34479332,187.92,187.91,1.99999999]
["bitfinex","SOLUSD",1760983583348,5.34479332,187.92,187.9,1.99999999]
["bitfinex","SOLUSD",1760983583557,22.88,187.95,187.91,1.99999999]
["bitfinex","SOLUSD",1760983583927,23.6,187.95,187.91,1.99999999]
["bitfinex","SOLUSD",1760983584129,23.6,187.95,187.89,1.99999999]
["bitfinex","SOLUSD",1760983584458,23.6,187.95,187.91,1.99999999]
["bitfinex","SOLUSD",1760983584636,5.34479332,187.93,187.91,1.99999999]
["bitfinex","SOLUSD",1760983584835,5.34479332,187.93,187.91,2.66999999]
["bitfinex","SOLUSD",1760983585432,5.34479332,187.93,187.91,1.99999999]
["bitfinex","SOLUSD",1760983586262,5.34479332,187.92,187.91,1.99999999]
["bitfinex","SOLUSD",1760983587056,5.34479332,187.92,187.91,2.66999999]
["bitfinex","SOLUSD",1760983587450,5.34479332,187.92,187.91,7.99169654]
["bitfinex","SOLUSD",1760983587625,5.34479332,187.93,187.91,7.32169654]
["bitfinex","SOLUSD",1760983587827,5.34479332,187.98,187.92,6.01479332]
["bitfinex","SOLUSD",1760983588027,0.72,188.03,187.95,1.99999999]
["bitfinex","SOLUSD",1760983588028,5.34479332,187.99,187.95,1.99999999]
["bitfinex","SOLUSD",1760983588226,5.34479332,188.0,187.95,1.99999999]
["bitfinex","SOLUSD",1760983588442,5.34479332,188.0,187.97,1.99999999]
["bitfinex","SOLUSD",1760983588972,5.34479332,188.0,187.98,2.66999999]
["bitfinex","SOLUSD",1760983589168,7.6938425,188.04,187.98,7.98963834]
["bitfinex","SOLUSD",1760983589333,5.34479332,188.01,187.98,7.98963834]
["bitfinex","SOLUSD",1760983589764,5.34479332,188.01,187.99,1.99999999]
["bitfinex","SOLUSD",1760983590345,5.34479332,188.0,187.99,1.99999999]
["bitfinex","SOLUSD",1760983591665,5.34479332,188.0,187.98,0.67]
["bitfinex","SOLUSD",1760983591839,0.72,188.03,187.98,2.66999999]
["bitfinex","SOLUSD",1760983591840,5.34479332,187.99,187.98,2.66999999]
["bitfinex","SOLUSD",1760983593363,5.34479332,188.01,187.98,7.98971485]
["bitfinex","SOLUSD",1760983593769,5.34479332,188.0,187.98,7.98971485]
["bitfinex","SOLUSD",1760983595067,5.34479332,188.0,187.99,1.99999999]
["bitfinex","SOLUSD",1760983595268,5.34479332,188.0,187.99,2.66999999]
["bitfinex","SOLUSD",1760983595864,5.34479332,188.0,187.99,7.31943187]
["bitfinex","SOLUSD",1760983596170,5.34479332,188.0,187.99,7.98943187]
["bitfinex","SOLUSD",1760983597374,5.34479332,188.02,187.99,7.98943187]
["bitfinex","SOLUSD",1760983597549,5.34479332,188.02,188.0,0.67]
["bitfinex","SOLUSD",1760983598152,5.34479332,188.01,187.99,7.98943187]
["bitfinex","SOLUSD",1760983598777,5.34479332,188.01,188.0,0.67]
["bitfinex","SOLUSD",1760983599555,5.34479332,188.01,187.99,1.99999999]
["bitfinex","SOLUSD",1760983599753,5.34479332,188.0,187.99,1.99999999]
["bitfinex","SOLUSD",1760983600365,5.34479332,188.0,187.99,2.65999999]
["bitfinex","SOLUSD",1760983600650,8.04079057,188.0,187.99,2.65999999]
["bitfinex","SOLUSD",1760983600976,8.04079057,188.0,187.99,7.97943187]
["bitfinex","SOLUSD",1760983601162,8.04079057,188.01,187.99,7.97943187]
["bitfinex","SOLUSD",1760983601370,8.04079057,188.03,188.0,2.65999999]
["bitfinex","SOLUSD",1760983601561,8.04079057,188.03,188.02,1.99999999]
["bitfinex","SOLUSD",1760983601753,8.04079057,188.04,188.02,1.99999999]
["bitfinex","SOLUSD",1760983601955,8.04079057,188.04,188.02,2.65999999]
["bitfinex","SOLUSD",1760983602554,8.04079057,188.04,188.02,0.66]
["bitfinex","SOLUSD",1760983602749,8.04079057,188.03,188.02,1.99999999]
["bitfinex","SOLUSD",1760983603570,8.04079057,188.03,188.02,2.65999999]
["bitfinex","SOLUSD",1760983604279,8.04079057,188.03,188.02,1.99999999]
["bitfinex","SOLUSD",1760983604583,8.04079057,188.03,188.02,2.65999999]
["bitfinex","SOLUSD",1760983604960,8.04079057,188.03,188.02,1.99999999]
["bitfinex","SOLUSD",1760983605867,8.04079057,188.03,188.02,2.65999999]
["bitfinex","SOLUSD",1760983606879,8.04079057,188.03,188.02,7.97858311]
["bitfinex","SOLUSD",1760983607077,8.04079057,188.05,188.02,7.97858311]
["bitfinex","SOLUSD",1760983607281,8.04079057,188.05,188.03,0.66]
["bitfinex","SOLUSD",1760983607461,8.04079057,188.05,188.03,62.46]
["bitfinex","SOLUSD",1760983607785,8.04079057,188.05,188.04,0.66]
["bitfinex","SOLUSD",1760983609487,8.04079057,188.07,188.05,1.99999999]
["bitfinex","SOLUSD",1760983609682,8.04079057,188.07,188.05,63.79999999]
["bitfinex","SOLUSD",1760983609888,8.04079057,188.08,188.06,0.66]
["bitfinex","SOLUSD",1760983611086,8.04079057,188.09,188.06,7.97739037]
["bitfinex","SOLUSD",1760983611289,8.04079057,188.09,188.07,2.65999999]
["bitfinex","SOLUSD",1760983611473,8.04079057,188.09,188.07,0.66]
["bitfinex","SOLUSD",1760983611671,7.6938425,188.14,188.08,0.66]
["bitfinex","SOLUSD",1760983611879,0.1,188.19,188.14,1.99999999]
["bitfinex","SOLUSD",1760983612069,0.1,188.19,188.15,0.66]
["bitfinex","SOLUSD",1760983612277,0.1,188.19,188.18,1.99999999]
["bitfinex","SOLUSD",1760983612661,0.1,188.19,188.18,21.57726577]
["bitfinex","SOLUSD",1760983612862,0.1,188.19,188.18,26.89132677]
["bitfinex","SOLUSD",1760983613092,8.04079057,188.28,188.22,1.99999999]
["bitfinex","SOLUSD",1760983613262,8.04079057,188.28,188.23,1.99999999]
["bitfinex","SOLUSD",1760983613464,8.04079057,188.24,188.19,2.65999999]
["bitfinex","SOLUSD",1760983613676,8.04079057,188.2,188.19,1.99999999]
["bitfinex","SOLUSD",1760983614075,8.04079057,188.2,188.19,2.65999999]
["bitfinex","SOLUSD",1760983614883,8.04079057,188.2,188.19,7.97377861]
["bitfinex","SOLUSD",1760983617585,8.04079057,188.23,188.2,1.99999999]
["bitfinex","SOLUSD",1760983617792,8.04079057,188.23,188.2,2.65999999]
["bitfinex","SOLUSD",1760983617972,8.04079057,188.23,188.21,0.66]
["bitfinex","SOLUSD",1760983618181,8.04079057,188.24,188.21,0.66]
["bitfinex","SOLUSD",1760983618714,8.04079057,188.25,188.21,2.65999999]
["bitfinex","SOLUSD",1760983618878,8.04079057,188.25,188.23,1.99999999]
["bitfinex","SOLUSD",1760983619080,8.04079057,188.26,188.23,1.99999999]
["bitfinex","SOLUSD",1760983619272,0.1,188.31,188.24,0.66]
["bitfinex","SOLUSD",1760983619477,8.04079057,188.29,188.27,1.99999999]
["bitfinex","SOLUSD",1760983620000,8.04079057,188.3,188.27,2.65999999]
["bitfinex","SOLUSD",1760983620373,22.98,188.31,188.27,2.65999999]
["bitfinex","SOLUSD",1760983620374,8.04079057,188.29,188.27,2.65999999]
["bitfinex","SOLUSD",1760983620571,8.04079057,188.29,188.27,1.99999999]
["bitfinex","SOLUSD",1760983620876,8.04079057,188.28,188.27,1.99999999]
["bitfinex","SOLUSD",1760983621775,22.88,188.3,188.26,1.99999999]
["bitfinex","SOLUSD",1760983621969,8.04079057,188.28,188.27,1.99999999]
["bitfinex","SOLUSD",1760983623995,8.04079057,188.28,188.27,2.65999999]
["bitfinex","SOLUSD",1760983624303,8.04079057,188.28,188.27,1.99999999]
["bitfinex","SOLUSD",1760983624489,8.04079057,188.28,188.27,2.65999999]
["bitfinex","SOLUSD",1760983625803,0.1,188.31,188.27,2.65999999]
["bitfinex","SOLUSD",1760983626014,8.04079057,188.3,188.28,2.65999999]
["bitfinex","SOLUSD",1760983626302,0.1,188.31,188.3,1.99999999]
["bitfinex","SOLUSD",1760983626805,0.1,188.31,188.3,21.57726577]
["bitfinex","SOLUSD",1760983627784,0.1,188.31,188.3,26.88794022]
["bitfinex","SOLUSD",1760983628288,1e-08,188.31,188.3,18.84714965]
["bitfinex","SOLUSD",1760983628596,1e-08,188.31,188.3,26.88794022]
["bitfinex","SOLUSD",1760983629486,1e-08,188.31,188.3,27.41900766]
["bitfinex","SOLUSD",1760983630106,1e-08,188.31,188.3,18.84714965]
["bitfinex","SOLUSD",1760983630998,8.04079058,188.31,188.3,1.99999999]
["bitfinex","SOLUSD",1760983631199,8.04079058,188.31,188.3,8.03067444]
["bitfinex","SOLUSD",1760983631408,1e-08,188.31,188.3,18.90714965]
["bitfinex","SOLUSD",1760983632076,1e-08,188.31,188.3,13.5964752]
["bitfinex","SOLUSD",1760983632278,1e-08,188.31,188.3,18.90714965]
["bitfinex","SOLUSD",1760983632590,1e-08,188.31,188.3,26.94794022]
["bitfinex","SOLUSD",1760983633177,1e-08,188.31,188.3,18.90714965]
["bitfinex","SOLUSD",1760983636305,1e-08,188.31,188.3,26.94794022]
["bitfinex","SOLUSD",1760983636901,1e-08,188.31,188.3,19.43821709]
["bitfinex","SOLUSD",1760983637123,1e-08,188.31,188.3,26.94794022]
["bitfinex","SOLUSD",1760983637683,1e-08,188.31,188.3,50.35900766]
["bitfinex","SOLUSD",1760983637891,1e-08,188.31,188.3,67.1405888]
["bitfinex","SOLUSD",1760983638085,1e-08,188.31,188.3,59.09979823]
["bitfinex","SOLUSD",1760983638284,1e-08,188.31,188.3,67.1405888]
["bitfinex","SOLUSD",1760983639884,0.1,188.35,188.33,10.87647521]
["bitfinex","SOLUSD",1760983640079,0.1,188.35,188.34,21.61726577]
["bitfinex","SOLUSD",1760983641812,0.1,188.35,188.34,26.92681233]
["bitfinex","SOLUSD",1760983643809,0.1,188.35,188.34,16.05033712]
["bitfinex","SOLUSD",1760983644820,0.1,188.35,188.34,26.92681233]
["bitfinex","SOLUSD",1760983647426,0.1,188.35,188.34,16.05033712]
["bitfinex","SOLUSD",1760983647710,0.1,188.35,188.34,26.92681233]
["bitfinex","SOLUSD",1760983648597,1e-08,188.35,188.34,26.92681233]
["bitfinex","SOLUSD",1760983649498,1e-08,188.35,188.34,90.85475487]
["bitfinex","SOLUSD",1760983651317,8.74079057,188.45,188.34,90.85475487]
["bitfinex","SOLUSD",1760983651318,15.83892984,188.61,188.46,1.99999999]
["bitfinex","SOLUSD",1760983651613,8.04079057,188.48,188.46,12.8764752]
["bitfinex","SOLUSD",1760983652020,8.84079057,188.47,188.46,12.8764752]
["bitfinex","SOLUSD",1760983652318,0.8,188.47,188.46,10.87647521]
["bitfinex","SOLUSD",1760983652492,8.84079057,188.47,188.46,12.8764752]
["bitfinex","SOLUSD",1760983652901,8.84079057,188.47,188.46,18.18264096]
["bitfinex","SOLUSD",1760983653306,0.8,188.47,188.46,18.18264096]
["bitfinex","SOLUSD",1760983653807,8.84079057,188.47,188.46,18.18264096]
["bitfinex","SOLUSD",1760983654009,0.8,188.47,188.46,18.18264096]
["bitfinex","SOLUSD",1760983654510,0.1,188.47,188.46,18.18264096]
["bitfinex","SOLUSD",1760983655393,0.1,188.47,188.46,7.30616575]
["bitfinex","SOLUSD",1760983657507,0.8,188.47,188.46,7.30616575]
["bitfinex","SOLUSD",1760983658109,0.1,188.47,188.46,7.30616575]
["bitfinex","SOLUSD",1760983661399,0.1,188.47,188.46,18.18264096]
["bitfinex","SOLUSD",1760983661934,0.1,188.47,188.46,1.99999999]
["bitfinex","SOLUSD",1760983662104,0.1,188.47,188.46,7.30616575]
["bitfinex","SOLUSD",1760983662300,0.82,188.47,188.46,7.30616575]
["bitfinex","SOLUSD",1760983664829,6.15270678,188.47,188.46,1.99999999]
["bitfinex","SOLUSD",1760983665217,0.82,188.47,188.46,1.99999999]
["bitfinex","SOLUSD",1760983668429,6.15270678,188.47,188.45,1.99999999]
["bitfinex","SOLUSD",1760983668636,5.33270678,188.46,188.44,7.30666475]
["bitfinex","SOLUSD",1760983668950,6.05270678,188.46,188.45,1.99999999]
["bitfinex","SOLUSD",1760983669145,6.05270678,188.46,188.44,1.99999999]
["bitfinex","SOLUSD",1760983669345,6.05270678,188.45,188.43,1.99999999]
["bitfinex","SOLUSD",1760983669514,0.72,188.45,188.43,1.99999999]
["bitfinex","SOLUSD",1760983669714,0.72,188.44,188.42,1.99999999]
["bitfinex","SOLUSD",1760983669915,0.72,188.44,188.42,7.30727809]
["bitfinex","SOLUSD",1760983670124,6.05270678,188.44,188.42,1.99999999]
["bitfinex","SOLUSD",1760983670923,0.1,188.47,188.46,1.99999999]
["bitfinex","SOLUSD",1760983672230,0.1,188.47,188.46,2.68999999]
["bitfinex","SOLUSD",1760983672433,0.1,188.47,188.46,7.99616575]
["bitfinex","SOLUSD",1760983673144,0.1,188.47,188.46,79.98264096]
["bitfinex","SOLUSD",1760983673442,0.1,188.47,188.46,80.67264096]
["bitfinex","SOLUSD",1760983674679,0.72,188.55,188.52,10.87647521]
["bitfinex","SOLUSD",1760983674850,5.30348254,188.56,188.5,1.99999999]
["bitfinex","SOLUSD",1760983675152,5.33270678,188.51,188.5,1.99999999]
["bitfinex","SOLUSD",1760983675516,6.05270678,188.51,188.5,1.99999999]
["bitfinex","SOLUSD",1760983675731,5.33270678,188.52,188.5,1.99999999]
["bitfinex","SOLUSD",1760983675946,6.05270678,188.53,188.51,1.99999999]
["bitfinex","SOLUSD",1760983676325,0.72,188.52,188.51,1.99999999]
["bitfinex","SOLUSD",1760983676641,6.05270678,188.55,188.52,1.99999999]
["bitfinex","SOLUSD",1760983676940,6.05270678,188.55,188.53,1.99999999]
["bitfinex","SOLUSD",1760983677328,22.88,188.59,188.53,1.99999999]
["bitfinex","SOLUSD",1760983677545,3.07525083,188.62,188.53,2.68999999]
["bitfinex","SOLUSD",1760983677546,6.05270678,188.57,188.53,2.68999999]
["bitfinex","SOLUSD",1760983677851,6.05270678,188.57,188.53,1.99999999]
["bitfinex","SOLUSD",1760983677852,0.72,188.57,188.53,1.99999999]
["bitfinex","SOLUSD",1760983678044,6.15270678,188.54,188.53,1.99999999]
["bitfinex","SOLUSD",1760983678347,0.82,188.54,188.53,1.99999999]
["bitfinex","SOLUSD",1760983678554,6.15270678,188.54,188.53,1.99999999]
["bitfinex","SOLUSD",1760983678945,5.43270678,188.54,188.53,1.99999999]
["bitfinex","SOLUSD",1760983679535,6.15270678,188.54,188.53,1.99999999]
["bitfinex","SOLUSD",1760983680233,6.15270678,188.54,188.52,1.99999999]
["bitfinex","SOLUSD",1760983680547,6.15270678,188.54,188.5,1.99999999]
["bitfinex","SOLUSD",1760983680548,6.05270678,188.53,188.5,1.99999999]
["bitfinex","SOLUSD",1760983680853,5.33270678,188.51,188.49,1.99999999]
["bitfinex","SOLUSD",1760983681153,6.05270678,188.52,188.51,1.99999999]
["bitfinex","SOLUSD",1760983681358,5.33270678,188.52,188.51,1.99999999]
["bitfinex","SOLUSD",1760983681556,6.05270678,188.52,188.51,1.99999999]
["bitfinex","SOLUSD",1760983682044,6.05270678,188.52,188.5,1.99999999]
["bitfinex","SOLUSD",1760983682355,6.05270678,188.51,188.5,1.99999999]
["bitfinex","SOLUSD",1760983684532,6.05270678,188.51,188.5,63.79999999]
["bitfinex","SOLUSD",1760983685359,0.72,188.51,188.5,63.79999999]
["bitfinex","SOLUSD",1760983690962,6.05270678,188.51,188.5,63.79999999]
["bitfinex","SOLUSD",1760983692666,6.05270678,188.51,188.5,61.8]
["bitfinex","SOLUSD",1760983693363,6.05270678,188.51,188.48,5.30555275]
["bitfinex","SOLUSD",1760983693364,6.05270678,188.51,188.48,1.99999999]
["bitfinex","SOLUSD",1760983693665,5.33270678,188.49,188.48,1.99999999]
["bitfinex","SOLUSD",1760983693852,5.99270678,188.5,188.48,1.99999999]
["bitfinex","SOLUSD",1760983694248,0.66,188.5,188.49,1.99999999]
["bitfinex","SOLUSD",1760983694563,5.99270678,188.5,188.49,1.99999999]
["bitfinex","SOLUSD",1760983694756,6.05270678,188.5,188.49,1.99999999]
["bitfinex","SOLUSD",1760983696837,6.05270678,188.5,188.48,1.99999999]
["bitfinex","SOLUSD",1760983697267,6.05270678,188.5,188.49,1.99999999]
["bitfinex","SOLUSD",1760983697663,5.33270678,188.5,188.49,1.99999999]
["bitfinex","SOLUSD",1760983698052,0.72,188.51,188.49,1.99999999]
["bitfinex","SOLUSD",1760983698254,5.33270678,188.5,188.49,1.99999999]
["bitfinex","SOLUSD",1760983698763,6.05270678,188.5,188.49,1.99999999]
["bitfinex","SOLUSD",1760983699464,6.05270678,188.5,188.49,63.79999999]
["bitfinex","SOLUSD",1760983699775,6.05270678,188.5,188.49,61.8]
["bitfinex","SOLUSD",1760983700571,11.35774656,188.5,188.47,1.99999999]
["bitfinex","SOLUSD",1760983700751,5.33270678,188.48,188.47,1.99999999]
["bitfinex","SOLUSD",1760983700948,5.33270678,188.48,188.45,1.99999999]
["bitfinex","SOLUSD",1760983701267,5.33270678,188.46,188.42,1.99999999]
["bitfinex","SOLUSD",1760983701463,0.72,188.47,188.42,1.99999999]
["bitfinex","SOLUSD",1760983701464,5.33270678,188.44,188.42,1.99999999]
["bitfinex","SOLUSD",1760983702069,6.05270678,188.43,188.42,1.99999999]
["bitfinex","SOLUSD",1760983702242,5.33270678,188.43,188.41,1.99999999]
["bitfinex","SOLUSD",1760983702450,5.33270678,188.43,188.4,1.99999999]
["bitfinex","SOLUSD",1760983702754,5.30650242,188.45,188.4,1.99999999]
["bitfinex","SOLUSD",1760983702755,5.33270678,188.42,188.4,1.99999999]
["bitfinex","SOLUSD",1760983702971,5.33270678,188.41,188.39,1.99999999]
["bitfinex","SOLUSD",1760983703167,0.72,188.41,188.38,1.99999999]
["bitfinex","SOLUSD",1760983703358,6.05270678,188.4,188.38,1.99999999]
["bitfinex","SOLUSD",1760983703661,5.33270678,188.39,188.38,1.99999999]
["bitfinex","SOLUSD",1760983704850,6.05270678,188.39,188.38,1.99999999]
["bitfinex","SOLUSD",1760983705061,6.05270678,188.39,188.35,1.99999999]
["bitfinex","SOLUSD",1760983705272,5.33270678,188.38,188.37,1.99999999]
["bitfinex","SOLUSD",1760983705451,5.33270678,188.38,188.36,1.99999999]
["bitfinex","SOLUSD",1760983705774,5.33270678,188.38,188.36,2.70999999]
["bitfinex","SOLUSD",1760983705961,0.72,188.41,188.36,1.99999999]
["bitfinex","SOLUSD",1760983706162,5.33270678,188.39,188.38,1.99999999]
["bitfinex","SOLUSD",1760983707077,0.72,188.41,188.38,1.99999999]
["bitfinex","SOLUSD",1760983707247,0.72,188.44,188.39,2.70999999]
["bitfinex","SOLUSD",1760983707446,5.33270678,188.42,188.41,1.99999999]
["bitfinex","SOLUSD",1760983707656,5.33270678,188.43,188.41,2.70999999]
["bitfinex","SOLUSD",1760983707878,5.33270678,188.44,188.42,1.99999999]
["bitfinex","SOLUSD",1760983708049,5.33270678,188.44,188.38,5.33270678]
["bitfinex","SOLUSD",1760983708050,5.33270678,188.45,188.43,2.70999999]
["bitfinex","SOLUSD",1760983708247,5.33270678,188.46,188.44,1.99999999]
["bitfinex","SOLUSD",1760983708446,0.72,188.5,188.45,1.99999999]
["bitfinex","SOLUSD",1760983708651,5.33270678,188.46,188.45,1.99999999]
["bitfinex","SOLUSD",1760983708968,6.05270678,188.46,188.43,1.99999999]
["bitfinex","SOLUSD",1760983709159,0.72,188.46,188.43,1.99999999]
["bitfinex","SOLUSD",1760983709359,0.72,188.45,188.44,1.99999999]
["bitfinex","SOLUSD",1760983709562,0.72,188.49,188.44,1.99999999]
["bitfinex","SOLUSD",1760983710268,5.33270678,188.45,188.44,1.99999999]
["bitfinex","SOLUSD",1760983710572,5.33270678,188.47,188.45,1.99999999]
["bitfinex","SOLUSD",1760983711982,6.05270678,188.46,188.45,1.99999999]
["bitfinex","SOLUSD",1760983712204,6.05270678,188.46,188.43,1.99999999]
["bitfinex","SOLUSD",1760983712773,6.05270678,188.46,188.44,1.99999999]
["bitfinex","SOLUSD",1760983713765,5.33270678,188.47,188.45,1.99999999]
["bitfinex","SOLUSD",1760983713949,44.34672721,188.5,188.46,1.99999999]
["bitfinex","SOLUSD",1760983713950,5.33270678,188.48,188.46,1.99999999]
["bitfinex","SOLUSD",1760983714357,6.05270678,188.48,188.46,1.99999999]
["bitfinex","SOLUSD",1760983715386,28.21270678,188.5,188.46,2.70999999]
["bitfinex","SOLUSD",1760983715552,28.93270678,188.5,188.46,2.70999999]
["bitfinex","SOLUSD",1760983715902,28.93270678,188.5,188.46,1.99999999]
["bitfinex","SOLUSD",1760983716073,5.33270678,188.52,188.49,1.99999999]
["bitfinex","SOLUSD",1760983716480,6.05270678,188.52,188.49,1.99999999]
["bitfinex","SOLUSD",1760983716985,0.72,188.51,188.49,1.99999999]
["bitfinex","SOLUSD",1760983717369,0.72,188.52,188.49,1.99999999]
["bitfinex","SOLUSD",1760983718883,6.05270678,188.52,188.49,1.99999999]
["bitfinex","SOLUSD",1760983719074,5.33270678,188.5,188.48,1.99999999]
["bitfinex","SOLUSD",1760983719471,0.71,188.49,188.47,1.99999999]
["bitfinex","SOLUSD",1760983719884,5.33270678,188.5,188.47,1.99999999]
["bitfinex","SOLUSD",1760983720190,0.71,188.5,188.47,1.99999999]
["bitfinex","SOLUSD",1760983720370,0.71,188.5,188.48,1.99999999]
["bitfinex","SOLUSD",1760983720690,6.04270678,188.5,188.48,1.99999999]
["bitfinex","SOLUSD",1760983720888,0.71,188.5,188.47,1.99999999]
["bitfinex","SOLUSD",1760983721193,6.04270678,188.5,188.47,1.99999999]
["bitfinex","SOLUSD",1760983721999,6.04270678,188.49,188.46,1.99999999]
["bitfinex","SOLUSD",1760983722161,5.33270678,188.48,188.46,1.99999999]
["bitfinex","SOLUSD",1760983722364,6.04270678,188.48,188.46,61.8]
["bitfinex","SOLUSD",1760983722679,8.57187859,188.48,188.46,63.79999999]
["bitfinex","SOLUSD",1760983724192,9.28187859,188.47,188.46,1.99999999]
["bitfinex","SOLUSD",1760983724374,9.28187859,188.47,188.4,1.99999999]
["bitfinex","SOLUSD",1760983724582,8.57187859,188.43,188.39,1.99999999]
["bitfinex","SOLUSD",1760983724887,8.57187859,188.43,188.41,1.99999999]
["bitfinex","SOLUSD",1760983725666,8.57187859,188.42,188.41,1.99999999]
["bitfinex","SOLUSD",1760983725868,8.57187859,188.43,188.41,1.99999999]
["bitfinex","SOLUSD",1760983726687,9.28187859,188.43,188.41,1.99999999]
["bitfinex","SOLUSD",1760983728180,8.57187859,188.42,188.41,1.99999999]
["bitfinex","SOLUSD",1760983728503,14.58920784,188.42,188.38,1.99999999]
["bitfinex","SOLUSD",1760983728676,8.57187859,188.4,188.39,1.99999999]
["bitfinex","SOLUSD",1760983730883,8.57187859,188.4,188.36,5.30893099]
["bitfinex","SOLUSD",1760983730884,8.57187859,188.4,188.38,1.99999999]
["bitfinex","SOLUSD",1760983731186,5.30701056,188.43,188.38,1.99999999]
["bitfinex","SOLUSD",1760983731392,8.57187859,188.41,188.39,2.65999999]
["bitfinex","SOLUSD",1760983731707,8.57187859,188.41,188.39,1.99999999]
["bitfinex","SOLUSD",1760983732202,8.57187859,188.4,188.39,1.99999999]
["bitfinex","SOLUSD",1760983739500,8.57187859,188.41,188.39,1.99999999]
["bitfinex","SOLUSD",1760983739804,8.57187859,188.4,188.39,1.99999999]
["bitfinex","SOLUSD",1760983740412,8.57187859,188.4,188.38,1.99999999]
["bitfinex","SOLUSD",1760983740611,8.57187859,188.39,188.38,1.99999999]
["bitfinex","SOLUSD",1760983741201,8.57187859,188.39,188.38,2.65999999]
["bitfinex","SOLUSD",1760983741802,8.57187859,188.39,188.38,1.99999999]
["bitfinex","SOLUSD",1760983742219,8.57187859,188.39,188.38,2.65999999]
["bitfinex","SOLUSD",1760983743916,8.57187859,188.39,188.38,1.99999999]
["bitfinex","SOLUSD",1760983744104,0.71,188.46,188.39,1.99999999]
["bitfinex","SOLUSD",1760983744291,8.57187859,188.44,188.41,1.99999999]
["bitfinex","SOLUSD",1760983744490,8.57187859,188.45,188.41,1.99999999]
["bitfinex","SOLUSD",1760983744690,8.57187859,188.45,188.41,2.65999999]
["bitfinex","SOLUSD",1760983744987,8.57187859,188.46,188.42,0.66]
["bitfinex","SOLUSD",1760983745204,8.57187859,188.46,188.44,1.99999999]
["bitfinex","SOLUSD",1760983745414,8.57187859,188.45,188.44,1.99999999]
["bitfinex","SOLUSD",1760983746012,8.57187859,188.45,188.43,1.99999999]
["bitfinex","SOLUSD",1760983746213,8.57187859,188.44,188.43,1.99999999]
["bitfinex","SOLUSD",1760983747913,8.57187859,188.44,188.42,2.65999999]
["bitfinex","SOLUSD",1760983748412,8.57187859,188.44,188.43,1.99999999]
["bitfinex","SOLUSD",1760983749729,0.71,188.46,188.43,1.99999999]
["bitfinex","SOLUSD",1760983749915,8.57187859,188.44,188.43,1.99999999]
["bitfinex","SOLUSD",1760983753604,8.57187859,188.45,188.44,1.99999999]
["bitfinex","SOLUSD",1760983755333,9.26187859,188.45,188.43,1.99999999]
["bitfinex","SOLUSD",1760983755529,9.26187859,188.44,188.42,1.99999999]
["bitfinex","SOLUSD",1760983755712,8.57187859,188.43,188.42,1.99999999]
["bitfinex","SOLUSD",1760983756233,22.88,188.45,188.39,2.65999999]
["bitfinex","SOLUSD",1760983756404,8.57187859,188.41,188.39,1.99999999]
["bitfinex","SOLUSD",1760983756602,8.57187859,188.41,188.4,1.99999999]
["bitfinex","SOLUSD",1760983757614,8.57187859,188.47,188.45,1.99999999]
["bitfinex","SOLUSD",1760983758021,8.57187859,188.47,188.45,2.65999999]
["bitfinex","SOLUSD",1760983758336,22.88,188.49,188.46,1.99999999]
["bitfinex","SOLUSD",1760983758542,17.85117379,188.53,188.46,2.65999999]
["bitfinex","SOLUSD",1760983758543,8.57187859,188.51,188.46,2.65999999]
["bitfinex","SOLUSD",1760983758739,8.57187859,188.51,188.48,1.99999999]
["bitfinex","SOLUSD",1760983759031,9.26187859,188.51,188.48,1.99999999]
["bitfinex","SOLUSD",1760983759407,40.73117379,188.53,188.48,1.99999999]
["bitfinex","SOLUSD",1760983759726,9.26187859,188.52,188.48,1.99999999]
["bitfinex","SOLUSD",1760983760229,40.73117379,188.53,188.48,1.99999999]
["bitfinex","SOLUSD",1760983760230,31.45187859,188.53,188.49,0.66]
["bitfinex","SOLUSD",1760983760422,32.14187859,188.53,188.49,0.66]
["bitfinex","SOLUSD",1760983760729,8.57187859,188.53,188.49,7.96513011]
["bitfinex","SOLUSD",1760983760937,0.1,188.54,188.51,1.99999999]
["bitfinex","SOLUSD",1760983761228,0.1,188.54,188.52,1.99999999]
["bitfinex","SOLUSD",1760983761434,0.1,188.54,188.53,1.99999999]
["bitfinex","SOLUSD",1760983761929,0.1,188.54,188.53,2.65999999]
["bitfinex","SOLUSD",1760983762129,0.1,188.54,188.53,11.23187858]
["bitfinex","SOLUSD",1760983762316,0.1,188.54,188.53,13.5364752]
["bitfinex","SOLUSD",1760983762630,0.1,188.54,188.53,22.10835379]
["bitfinex","SOLUSD",1760983762817,0.1,188.54,188.53,27.4125494]
["bitfinex","SOLUSD",1760983764528,0.1,188.54,188.53,18.84067081]
["bitfinex","SOLUSD",1760983765523,0.1,188.54,188.53,27.4125494]
["bitfinex","SOLUSD",1760983766617,0.1,188.54,188.53,13.5364752]
["bitfinex","SOLUSD",1760983766820,0.1,188.54,188.53,27.4125494]
["bitfinex","SOLUSD",1760983768038,0.1,188.54,188.53,89.2125494]
["bitfinex","SOLUSD",1760983768329,11.64712942,188.62,188.59,1.99999999]
["bitfinex","SOLUSD",1760983768539,3.07525083,188.62,188.59,63.69999999]
["bitfinex","SOLUSD",1760983768744,3.76525083,188.62,188.59,63.69999999]
["bitfinex","SOLUSD",1760983769233,3.07525083,188.62,188.59,63.69999999]
["bitfinex","SOLUSD",1760983769634,3.07525083,188.62,188.6,1.99999999]
["bitfinex","SOLUSD",1760983769836,3.07525083,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760983773055,3.07525083,188.62,188.61,2.65999999]
["bitfinex","SOLUSD",1760983773539,3.07525083,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760983773731,3.07525083,188.62,188.61,64.35999999]
["bitfinex","SOLUSD",1760983773936,3.07525083,188.62,188.61,63.69999999]
["bitfinex","SOLUSD",1760983775149,12.33712942,188.62,188.61,63.69999999]
["bitfinex","SOLUSD",1760983775327,3.76525083,188.62,188.61,61.7]
["bitfinex","SOLUSD",1760983775521,12.33712942,188.62,188.61,61.7]
["bitfinex","SOLUSD",1760983775729,3.76525083,188.62,188.61,61.7]
["bitfinex","SOLUSD",1760983775927,12.33712942,188.62,188.58,1.99999999]
["bitfinex","SOLUSD",1760983776233,8.57187859,188.59,188.57,1.99999999]
["bitfinex","SOLUSD",1760983776432,9.26187859,188.58,188.57,1.99999999]
["bitfinex","SOLUSD",1760983776950,9.26187859,188.58,188.52,1.99999999]
["bitfinex","SOLUSD",1760983777122,8.57187859,188.55,188.53,1.99999999]
["bitfinex","SOLUSD",1760983777327,8.57187859,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1760983777645,0.69,188.57,188.55,1.99999999]
["bitfinex","SOLUSD",1760983777941,9.26187859,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1760983778650,0.69,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1760983778852,0.69,188.56,188.54,1.99999999]
["bitfinex","SOLUSD",1760983779233,0.69,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1760983781530,14.55471234,188.58,188.55,1.99999999]
["bitfinex","SOLUSD",1760983781729,9.25187859,188.58,188.56,1.99999999]
["bitfinex","SOLUSD",1760983781949,8.25187859,188.58,188.56,1.99999999]
["bitfinex","SOLUSD",1760983782852,8.57187859,188.57,188.54,1.99999999]
["bitfinex","SOLUSD",1760983783025,8.57187859,188.57,188.55,1.99999999]
["bitfinex","SOLUSD",1760983783231,5.30363298,188.55,188.49,1.99999999]
["bitfinex","SOLUSD",1760983783428,8.57187859,188.51,188.47,1.99999999]
["bitfinex","SOLUSD",1760983783642,22.88,188.52,188.49,1.99999999]
["bitfinex","SOLUSD",1760983783964,8.57187859,188.51,188.49,1.99999999]
["bitfinex","SOLUSD",1760983784453,8.91187859,188.51,188.49,1.99999999]
["bitfinex","SOLUSD",1760983784650,8.57187859,188.51,188.49,1.99999999]
["bitfinex","SOLUSD",1760983784863,28.21258487,188.53,188.49,2.71999999]
["bitfinex","SOLUSD",1760983785068,28.21258487,188.53,188.51,1.99999999]
["bitfinex","SOLUSD",1760983785069,22.88,188.53,188.51,1.99999999]
["bitfinex","SOLUSD",1760983785276,22.88,188.53,188.51,2.71999999]
["bitfinex","SOLUSD",1760983785971,5.33258487,188.55,188.52,1.99999999]
["bitfinex","SOLUSD",1760983787062,10.63630251,188.55,188.52,1.99999999]
["bitfinex","SOLUSD",1760983787289,5.33258487,188.53,188.52,1.99999999]
["bitfinex","SOLUSD",1760983787671,5.33258487,188.53,188.51,1.99999999]
["bitfinex","SOLUSD",1760983787971,5.33258487,188.52,188.51,1.99999999]
["bitfinex","SOLUSD",1760983788953,33.85707338,188.52,188.48,63.69999999]
["bitfinex","SOLUSD",1760983789159,33.85707338,188.52,188.49,1.99999999]
["bitfinex","SOLUSD",1760983789362,33.51707338,188.52,188.49,1.99999999]
["bitfinex","SOLUSD",1760983789667,28.18448851,188.52,188.49,1.99999999]
["bitfinex","SOLUSD",1760983792783,28.18448851,188.52,188.48,63.69999999]
["bitfinex","SOLUSD",1760983793097,28.18448851,188.52,188.49,1.99999999]
["bitfinex","SOLUSD",1760983794985,22.88,188.52,188.5,1.99999999]
["bitfinex","SOLUSD",1760983795189,10.63623984,188.55,188.52,1.99999999]
["bitfinex","SOLUSD",1760983795683,0.34,188.54,188.51,1.99999999]
["bitfinex","SOLUSD",1760983797477,5.64365497,188.55,188.51,1.99999999]
["bitfinex","SOLUSD",1760983797678,10.97623984,188.55,188.51,1.99999999]
["bitfinex","SOLUSD",1760983798070,5.33258487,188.54,188.51,1.99999999]
["bitfinex","SOLUSD",1760983798587,5.64365497,188.55,188.5,1.99999999]
["bitfinex","SOLUSD",1760983798890,5.33258487,188.54,188.51,1.99999999]
["bitfinex","SOLUSD",1760983800073,22.88,188.54,188.52,0.72]
["bitfinex","SOLUSD",1760983800390,22.88,188.54,188.52,2.71999999]
["bitfinex","SOLUSD",1760983800993,22.88,188.54,188.53,0.72]
["bitfinex","SOLUSD",1760983801169,0.34,188.59,188.53,0.72]
["bitfinex","SOLUSD",1760983801366,5.33258487,188.6,188.56,1.99999999]
["bitfinex","SOLUSD",1760983801592,10.9748118,188.6,188.55,1.99999999]
["bitfinex","SOLUSD",1760983801793,10.9748118,188.6,188.54,0.72]
["bitfinex","SOLUSD",1760983801794,10.9748118,188.6,188.56,1.99999999]
["bitfinex","SOLUSD",1760983801995,22.88,188.59,188.56,1.99999999]
["bitfinex","SOLUSD",1760983802798,28.55258487,188.59,188.55,1.99999999]
["bitfinex","SOLUSD",1760983804099,33.85518001,188.59,188.56,1.99999999]
["bitfinex","SOLUSD",1760983804605,28.21258487,188.59,188.56,1.99999999]
["bitfinex","SOLUSD",1760983804799,28.21258487,188.59,188.57,0.72]
["bitfinex","SOLUSD",1760983804998,28.21258487,188.59,188.57,2.71999999]
["bitfinex","SOLUSD",1760983805373,28.21258487,188.59,188.57,1.99999999]
["bitfinex","SOLUSD",1760983805592,33.855165,188.59,188.55,1.99999999]
["bitfinex","SOLUSD",1760983805799,33.855165,188.59,188.56,1.99999999]
["bitfinex","SOLUSD",1760983805999,33.855165,188.59,188.55,1.99999999]
["bitfinex","SOLUSD",1760983806518,33.855165,188.59,188.56,1.99999999]
["bitfinex","SOLUSD",1760983806811,28.52258013,188.59,188.56,1.99999999]
["bitfinex","SOLUSD",1760983806993,33.855165,188.59,188.56,1.99999999]
["bitfinex","SOLUSD",1760983807492,33.855165,188.59,188.55,1.99999999]
["bitfinex","SOLUSD",1760983808017,0.34,188.58,188.54,1.99999999]
["bitfinex","SOLUSD",1760983808238,0.34,188.58,188.55,1.99999999]
["bitfinex","SOLUSD",1760983808514,0.34,188.58,188.54,1.99999999]
["bitfinex","SOLUSD",1760983808896,0.34,188.58,188.53,61.7]
["bitfinex","SOLUSD",1760983809098,5.33258487,188.55,188.52,1.99999999]
["bitfinex","SOLUSD",1760983809607,5.33258487,188.56,188.53,2.69999999]
["bitfinex","SOLUSD",1760983809798,5.33258487,188.56,188.53,1.99999999]
["bitfinex","SOLUSD",1760983809993,5.33258487,188.54,188.52,1.99999999]
["bitfinex","SOLUSD",1760983812026,5.33258487,188.54,188.51,1.99999999]
["bitfinex","SOLUSD",1760983812527,5.33258487,188.53,188.51,1.99999999]
["bitfinex","SOLUSD",1760983813808,5.67258487,188.52,188.47,1.99999999]
["bitfinex","SOLUSD",1760983814005,5.67258487,188.52,188.45,1.99999999]
["bitfinex","SOLUSD",1760983814006,5.33258487,188.49,188.45,1.99999999]
["bitfinex","SOLUSD",1760983814326,5.33258487,188.53,188.49,1.99999999]
["bitfinex","SOLUSD",1760983814529,5.33258487,188.53,188.46,5.33258487]
["bitfinex","SOLUSD",1760983814530,5.33258487,188.53,188.5,1.99999999]
["bitfinex","SOLUSD",1760983814726,47.11471818,188.55,188.5,1.99999999]
["bitfinex","SOLUSD",1760983815033,22.88,188.55,188.52,1.99999999]
["bitfinex","SOLUSD",1760983815219,28.21258487,188.55,188.52,1.99999999]
["bitfinex","SOLUSD",1760983815612,33.51623353,188.55,188.52,1.99999999]
["bitfinex","SOLUSD",1760983815816,28.18364866,188.55,188.52,1.99999999]
["bitfinex","SOLUSD",1760983816130,33.51623353,188.55,188.52,1.99999999]
["bitfinex","SOLUSD",1760983816927,5.33258487,188.54,188.52,1.99999999]
["bitfinex","SOLUSD",1760983817814,10.6366197,188.54,188.52,1.99999999]
["bitfinex","SOLUSD",1760983818018,10.6366197,188.54,188.5,2.68999999]
["bitfinex","SOLUSD",1760983818534,75.0,188.6,188.47,10.6384667]
["bitfinex","SOLUSD",1760983818535,3.07525083,188.62,188.6,1.99999999]
["bitfinex","SOLUSD",1760983818721,3.07525083,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760983818925,3.07525083,188.62,188.61,2.68999999]
["bitfinex","SOLUSD",1760983823640,3.07525083,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760983823960,3.07525083,188.62,188.61,2.68999999]
["bitfinex","SOLUSD",1760983824913,3.07525083,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760983830942,3.07525083,188.62,188.61,2.68999999]
["bitfinex","SOLUSD",1760983831650,3.07525083,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760983833350,3.07525083,188.62,188.6,1.99999999]
["bitfinex","SOLUSD",1760983833723,25.95525083,188.62,188.6,1.99999999]
["bitfinex","SOLUSD",1760983834446,25.95525083,188.62,188.6,2.68999999]
["bitfinex","SOLUSD",1760983834647,25.95525083,188.62,188.6,1.99999999]
["bitfinex","SOLUSD",1760983834823,25.95525083,188.62,188.6,2.68999999]
["bitfinex","SOLUSD",1760983837644,3.07525083,188.62,188.6,1.99999999]
["bitfinex","SOLUSD",1760983837843,3.07525083,188.62,188.6,2.68999999]
["bitfinex","SOLUSD",1760983841850,8.4078357,188.62,188.6,2.71999999]
["bitfinex","SOLUSD",1760983842444,3.07525083,188.62,188.6,2.71999999]
["bitfinex","SOLUSD",1760983842649,3.07525083,188.62,188.61,2.71999999]
["bitfinex","SOLUSD",1760983842834,3.07525083,188.62,188.61,8.05258486]
["bitfinex","SOLUSD",1760983843347,3.07525083,188.62,188.61,2.71999999]
["bitfinex","SOLUSD",1760983846251,3.07525083,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760983850764,11.63342554,188.62,188.6,1.99999999]
["bitfinex","SOLUSD",1760983851266,3.07525083,188.62,188.6,0.72]
["bitfinex","SOLUSD",1760983851460,11.63342554,188.62,188.6,0.72]
["bitfinex","SOLUSD",1760983851659,11.63342554,188.62,188.6,2.71999999]
["bitfinex","SOLUSD",1760983852468,11.63342554,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760983853070,11.63342554,188.62,188.6,2.71999999]
["bitfinex","SOLUSD",1760983853364,3.07525083,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760983854262,3.07525083,188.62,188.61,2.71999999]
["bitfinex","SOLUSD",1760983854841,3.07525083,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760983855043,3.07525083,188.62,188.6,2.71999999]
["bitfinex","SOLUSD",1760983855246,3.07525083,188.62,188.6,1.99999999]
["bitfinex","SOLUSD",1760983855471,3.07525083,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760983855858,11.63342554,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760983856565,11.63342554,188.62,188.6,2.71999999]
["bitfinex","SOLUSD",1760983856944,11.63342554,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760983857663,11.63342554,188.62,188.6,2.71999999]
["bitfinex","SOLUSD",1760983858255,11.63342554,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760983858774,3.07525083,188.62,188.6,2.71999999]
["bitfinex","SOLUSD",1760983858983,11.63342554,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760983859652,11.63342554,188.62,188.6,2.71999999]
["bitfinex","SOLUSD",1760983859847,11.63342554,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760983863054,15.2082351,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760983863257,11.63342554,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760983864674,11.63342554,188.62,188.6,1.99999999]
["bitfinex","SOLUSD",1760983864857,8.89817471,188.61,188.57,1.99999999]
["bitfinex","SOLUSD",1760983865058,8.55817471,188.58,188.57,1.99999999]
["bitfinex","SOLUSD",1760983865370,8.55817471,188.58,188.54,1.99999999]
["bitfinex","SOLUSD",1760983865573,8.55817471,188.58,188.53,0.72]
["bitfinex","SOLUSD",1760983865574,8.55817471,188.55,188.53,2.71999999]
["bitfinex","SOLUSD",1760983866383,8.55817471,188.55,188.51,5.30459544]
["bitfinex","SOLUSD",1760983866384,8.55817471,188.55,188.54,2.71999999]
["bitfinex","SOLUSD",1760983866568,3.91480956,188.58,188.54,2.71999999]
["bitfinex","SOLUSD",1760983866756,3.91480956,188.58,188.53,1.99999999]
["bitfinex","SOLUSD",1760983866757,8.55817471,188.55,188.53,1.99999999]
["bitfinex","SOLUSD",1760983867069,8.55817471,188.54,188.52,2.71999999]
["bitfinex","SOLUSD",1760983867374,8.55817471,188.54,188.53,1.99999999]
["bitfinex","SOLUSD",1760983867576,8.55817471,188.54,188.53,2.71999999]
["bitfinex","SOLUSD",1760983867780,8.55817471,188.54,188.53,0.72]
["bitfinex","SOLUSD",1760983867985,8.89817471,188.54,188.51,1.99999999]
["bitfinex","SOLUSD",1760983868169,8.89817471,188.54,188.5,1.99999999]
["bitfinex","SOLUSD",1760983868170,8.55817471,188.52,188.5,1.99999999]
["bitfinex","SOLUSD",1760983868479,8.55817471,188.51,188.49,1.99999999]
["bitfinex","SOLUSD",1760983868656,8.55817471,188.51,188.5,0.72]
["bitfinex","SOLUSD",1760983868851,8.55817471,188.51,188.49,1.99999999]
["bitfinex","SOLUSD",1760983869055,8.55817471,188.5,188.46,2.71999999]
["bitfinex","SOLUSD",1760983869263,8.55817471,188.48,188.47,2.71999999]
["bitfinex","SOLUSD",1760983869474,8.55817471,188.48,188.45,1.99999999]
["bitfinex","SOLUSD",1760983869786,8.55817471,188.46,188.45,1.99999999]
["bitfinex","SOLUSD",1760983869955,8.55817471,188.46,188.44,2.71999999]
["bitfinex","SOLUSD",1760983870158,8.55817471,188.46,188.45,1.99999999]
["bitfinex","SOLUSD",1760983870359,3.9160293,188.5,188.45,2.71999999]
["bitfinex","SOLUSD",1760983870360,8.55817471,188.47,188.45,2.71999999]
["bitfinex","SOLUSD",1760983870559,8.55817471,188.47,188.46,1.99999999]
["bitfinex","SOLUSD",1760983871059,8.55817471,188.47,188.44,1.99999999]
["bitfinex","SOLUSD",1760983871360,8.55817471,188.46,188.44,0.72]
["bitfinex","SOLUSD",1760983871564,8.55817471,188.46,188.43,2.71999999]
["bitfinex","SOLUSD",1760983871874,8.55817471,188.46,188.43,1.99999999]
["bitfinex","SOLUSD",1760983872059,5.30565812,188.48,188.43,2.71999999]
["bitfinex","SOLUSD",1760983872060,8.55817471,188.45,188.43,2.71999999]
["bitfinex","SOLUSD",1760983872777,8.55817471,188.46,188.44,2.71999999]
["bitfinex","SOLUSD",1760983873362,8.55817471,188.46,188.45,1.99999999]
["bitfinex","SOLUSD",1760983873558,31.43817471,188.5,188.47,1.99999999]
["bitfinex","SOLUSD",1760983873782,31.43817471,188.5,188.48,1.99999999]
["bitfinex","SOLUSD",1760983874972,8.55817471,188.49,188.48,1.99999999]
["bitfinex","SOLUSD",1760983875580,8.55817471,188.49,188.46,1.99999999]
["bitfinex","SOLUSD",1760983875884,28.18515018,188.5,188.43,1.99999999]
["bitfinex","SOLUSD",1760983875885,0.34,188.48,188.43,1.99999999]
["bitfinex","SOLUSD",1760983876059,8.55817471,188.47,188.45,1.99999999]
["bitfinex","SOLUSD",1760983876262,22.88,188.47,188.46,1.99999999]
["bitfinex","SOLUSD",1760983876598,8.55817471,188.49,188.47,1.99999999]
["bitfinex","SOLUSD",1760983876755,31.43817471,188.48,188.47,1.99999999]
["bitfinex","SOLUSD",1760983877361,31.43817471,188.48,188.46,1.99999999]
["bitfinex","SOLUSD",1760983877587,8.55817471,188.47,188.44,1.99999999]
["bitfinex","SOLUSD",1760983877770,8.55817471,188.45,188.43,1.99999999]
["bitfinex","SOLUSD",1760983878181,8.55817471,188.45,188.43,2.66999999]
["bitfinex","SOLUSD",1760983878380,8.55817471,188.45,188.44,2.66999999]
["bitfinex","SOLUSD",1760983878767,8.55817471,188.45,188.42,1.99999999]
["bitfinex","SOLUSD",1760983878999,8.55817471,188.44,188.43,1.99999999]
["bitfinex","SOLUSD",1760983879167,8.55817471,188.48,188.46,1.99999999]
["bitfinex","SOLUSD",1760983879363,8.55817471,188.48,188.47,1.99999999]
["bitfinex","SOLUSD",1760983879670,31.43817471,188.48,188.47,1.99999999]
["bitfinex","SOLUSD",1760983881176,31.43817471,188.48,188.45,2.66999999]
["bitfinex","SOLUSD",1760983881375,31.43817471,188.48,188.46,1.99999999]
["bitfinex","SOLUSD",1760983881376,8.55817471,188.47,188.46,1.99999999]
["bitfinex","SOLUSD",1760983881572,8.55817471,188.47,188.46,2.66999999]
["bitfinex","SOLUSD",1760983881767,8.55817471,188.47,188.46,1.99999999]
["bitfinex","SOLUSD",1760983882289,22.88,188.49,188.46,2.66999999]
["bitfinex","SOLUSD",1760983882473,22.88,188.49,188.48,1.99999999]
["bitfinex","SOLUSD",1760983882862,8.55817471,188.49,188.48,1.99999999]
["bitfinex","SOLUSD",1760983884391,5.30560271,188.48,188.47,1.99999999]
["bitfinex","SOLUSD",1760983884587,8.89817471,188.49,188.48,1.99999999]
["bitfinex","SOLUSD",1760983884588,28.18538512,188.49,188.48,1.99999999]
["bitfinex","SOLUSD",1760983884779,22.88,188.49,188.48,1.99999999]
["bitfinex","SOLUSD",1760983885097,28.18532123,188.49,188.48,1.99999999]
["bitfinex","SOLUSD",1760983885794,36.74349594,188.49,188.48,1.99999999]
["bitfinex","SOLUSD",1760983886091,36.74349594,188.49,188.47,1.99999999]
["bitfinex","SOLUSD",1760983886769,8.55817471,188.48,188.47,1.99999999]
["bitfinex","SOLUSD",1760983889970,13.8638125,188.48,188.45,1.99999999]
["bitfinex","SOLUSD",1760983890289,8.55817471,188.46,188.45,2.66999999]
["bitfinex","SOLUSD",1760983890706,8.55817471,188.46,188.45,1.99999999]
["bitfinex","SOLUSD",1760983891402,8.55817471,188.46,188.45,2.66999999]
["bitfinex","SOLUSD",1760983891793,8.55817471,188.46,188.45,1.99999999]
["bitfinex","SOLUSD",1760983893305,8.55817471,188.46,188.44,1.99999999]
["bitfinex","SOLUSD",1760983893621,8.55817471,188.45,188.43,2.66999999]
["bitfinex","SOLUSD",1760983893907,5.30590829,188.47,188.45,1.99999999]
["bitfinex","SOLUSD",1760983894405,5.30590829,188.47,188.45,2.66999999]
["bitfinex","SOLUSD",1760983895104,8.55817471,188.46,188.45,2.66999999]
["bitfinex","SOLUSD",1760983895681,13.86434047,188.46,188.44,1.99999999]
["bitfinex","SOLUSD",1760983895982,8.55817471,188.45,188.44,1.99999999]
["bitfinex","SOLUSD",1760983898900,5.30588422,188.47,188.44,1.99999999]
["bitfinex","SOLUSD",1760983899103,8.55817471,188.45,188.44,1.99999999]
["bitfinex","SOLUSD",1760983899407,19.79429767,188.45,188.44,1.99999999]
["bitfinex","SOLUSD",1760983900799,19.79429767,188.45,188.43,2.66999999]
["bitfinex","SOLUSD",1760983901103,8.55817471,188.44,188.43,2.66999999]
["bitfinex","SOLUSD",1760983901910,8.55817471,188.44,188.43,2.71999999]
["bitfinex","SOLUSD",1760983902207,8.55817471,188.44,188.4,1.99999999]
["bitfinex","SOLUSD",1760983902208,8.89817471,188.44,188.4,1.99999999]
["bitfinex","SOLUSD",1760983902504,31.43817471,188.41,188.4,2.71999999]
["bitfinex","SOLUSD",1760983902684,31.43817471,188.41,188.4,1.99999999]
["bitfinex","SOLUSD",1760983903188,31.43817471,188.41,188.4,2.71999999]
["bitfinex","SOLUSD",1760983903498,31.43817471,188.41,188.4,1.99999999]
["bitfinex","SOLUSD",1760983903719,36.74574861,188.41,188.4,1.99999999]
["bitfinex","SOLUSD",1760983904886,36.74574861,188.41,188.39,0.2]
["bitfinex","SOLUSD",1760983905093,8.55817471,188.4,188.39,0.2]
["bitfinex","SOLUSD",1760983905602,8.55817471,188.4,188.39,0.92]
["bitfinex","SOLUSD",1760983906107,8.55817471,188.4,188.39,0.2]
["bitfinex","SOLUSD",1760983906309,8.55817471,188.4,188.39,0.92]
["bitfinex","SOLUSD",1760983906519,11.23612296,188.45,188.4,1.99999999]
["bitfinex","SOLUSD",1760983906721,8.55817471,188.42,188.41,1.99999999]
["bitfinex","SOLUSD",1760983907419,13.86546692,188.42,188.4,1.99999999]
["bitfinex","SOLUSD",1760983907592,8.55817471,188.41,188.4,1.99999999]
["bitfinex","SOLUSD",1760983907783,8.55817471,188.41,188.4,2.71999999]
["bitfinex","SOLUSD",1760983908819,5.33855899,188.41,188.4,1.99999999]
["bitfinex","SOLUSD",1760983909015,10.64613289,188.41,188.39,2.19999999]
["bitfinex","SOLUSD",1760983909219,10.64613289,188.41,188.39,0.2]
["bitfinex","SOLUSD",1760983909220,5.33855899,188.4,188.39,0.2]
["bitfinex","SOLUSD",1760983909393,5.33855899,188.4,188.39,0.92]
["bitfinex","SOLUSD",1760983909594,5.33855899,188.4,188.39,2.91999999]
["bitfinex","SOLUSD",1760983910799,10.64641461,188.4,188.39,2.19999999]
["bitfinex","SOLUSD",1760983911004,5.33855899,188.4,188.39,0.2]
["bitfinex","SOLUSD",1760983913013,5.33855899,188.4,188.39,0.92]
["bitfinex","SOLUSD",1760983913309,5.33855899,188.4,188.39,2.91999999]
["bitfinex","SOLUSD",1760983916115,22.88,188.41,188.39,2.91999999]
["bitfinex","SOLUSD",1760983916303,22.88,188.41,188.4,1.99999999]
["bitfinex","SOLUSD",1760983917418,28.21855899,188.41,188.4,1.99999999]
["bitfinex","SOLUSD",1760983917608,28.21855899,188.41,188.4,2.71999999]
["bitfinex","SOLUSD",1760983918329,28.21855899,188.41,188.4,1.99999999]
["bitfinex","SOLUSD",1760983918755,28.21855899,188.41,188.39,2.91999999]
["bitfinex","SOLUSD",1760983918957,5.33855899,188.4,188.39,2.91999999]
["bitfinex","SOLUSD",1760983919244,11.22953794,188.45,188.39,2.91999999]
["bitfinex","SOLUSD",1760983919245,11.22953794,188.45,188.44,1.99999999]
["bitfinex","SOLUSD",1760983919432,5.30625654,188.46,188.44,1.99999999]
["bitfinex","SOLUSD",1760983919628,8.88710211,188.46,188.43,2.71999999]
["bitfinex","SOLUSD",1760983920349,5.30625654,188.46,188.43,2.71999999]
["bitfinex","SOLUSD",1760983920545,5.33855899,188.44,188.43,1.99999999]
["bitfinex","SOLUSD",1760983920743,5.33855899,188.44,188.41,1.99999999]
["bitfinex","SOLUSD",1760983920942,5.33855899,188.42,188.41,1.99999999]
["bitfinex","SOLUSD",1760983921143,5.33855899,188.42,188.41,2.71999999]
["bitfinex","SOLUSD",1760983921627,5.33855899,188.42,188.4,1.99999999]
["bitfinex","SOLUSD",1760983921827,5.33855899,188.41,188.4,1.99999999]
["bitfinex","SOLUSD",1760983922637,5.30672893,188.44,188.4,2.71999999]
["bitfinex","SOLUSD",1760983922839,5.33855899,188.41,188.4,1.99999999]
["bitfinex","SOLUSD",1760983923037,5.33855899,188.42,188.4,1.99999999]
["bitfinex","SOLUSD",1760983923237,5.33855899,188.42,188.41,0.72]
["bitfinex","SOLUSD",1760983923442,5.33855899,188.42,188.4,1.99999999]
["bitfinex","SOLUSD",1760983923633,5.33855899,188.41,188.4,1.99999999]
["bitfinex","SOLUSD",1760983924441,5.33855899,188.42,188.4,2.71999999]
["bitfinex","SOLUSD",1760983924643,5.33855899,188.42,188.41,1.99999999]
["bitfinex","SOLUSD",1760983925740,5.33855899,188.42,188.41,2.71999999]
["bitfinex","SOLUSD",1760983925949,28.21855899,188.42,188.41,2.71999999]
["bitfinex","SOLUSD",1760983926250,28.21855899,188.45,188.42,1.99999999]
["bitfinex","SOLUSD",1760983926455,22.88,188.44,188.43,1.99999999]
["bitfinex","SOLUSD",1760983926640,22.88,188.44,188.43,2.71999999]
["bitfinex","SOLUSD",1760983927641,28.21855899,188.44,188.42,1.99999999]
["bitfinex","SOLUSD",1760983927865,5.33855899,188.43,188.42,1.99999999]
["bitfinex","SOLUSD",1760983928542,5.33855899,188.43,188.41,1.99999999]
["bitfinex","SOLUSD",1760983928740,5.33855899,188.42,188.41,1.99999999]
["bitfinex","SOLUSD",1760983928941,5.33855899,188.42,188.4,1.99999999]
["bitfinex","SOLUSD",1760983929262,5.33855899,188.41,188.4,1.99999999]
["bitfinex","SOLUSD",1760983930064,5.33855899,188.41,188.4,2.66999999]
["bitfinex","SOLUSD",1760983930556,28.21855899,188.43,188.4,2.66999999]
["bitfinex","SOLUSD",1760983930765,28.21855899,188.43,188.41,1.99999999]
["bitfinex","SOLUSD",1760983931057,33.52565409,188.43,188.41,1.99999999]
["bitfinex","SOLUSD",1760983931364,5.33855899,188.42,188.4,2.66999999]
["bitfinex","SOLUSD",1760983931749,5.33855899,188.42,188.41,1.99999999]
["bitfinex","SOLUSD",1760983932562,5.33855899,188.42,188.4,2.66999999]
["bitfinex","SOLUSD",1760983933067,5.33855899,188.42,188.41,1.99999999]
["bitfinex","SOLUSD",1760983933360,5.33855899,188.42,188.41,2.66999999]
["bitfinex","SOLUSD",1760983933662,28.21855899,188.43,188.41,2.66999999]
["bitfinex","SOLUSD",1760983934161,5.33855899,188.42,188.41,1.99999999]
["bitfinex","SOLUSD",1760983934539,5.33855899,188.42,188.41,2.69999999]
["bitfinex","SOLUSD",1760983936969,28.21855899,188.43,188.42,1.99999999]
["bitfinex","SOLUSD",1760983940569,28.21855899,188.43,188.42,2.69999999]
["bitfinex","SOLUSD",1760983940756,28.21855899,188.43,188.42,1.99999999]
["bitfinex","SOLUSD",1760983942456,33.86556955,188.43,188.39,0.2]
["bitfinex","SOLUSD",1760983942649,5.33855899,188.4,188.39,0.2]
["bitfinex","SOLUSD",1760983943350,5.33855899,188.4,188.39,2.19999999]
["bitfinex","SOLUSD",1760983944074,5.33855899,188.4,188.39,0.2]
["bitfinex","SOLUSD",1760983944568,5.33855899,188.4,188.39,2.19999999]
["bitfinex","SOLUSD",1760983945475,5.33855899,188.4,188.39,0.2]
["bitfinex","SOLUSD",1760983946260,5.33855899,188.4,188.39,0.9]
["bitfinex","SOLUSD",1760983946463,5.33855899,188.4,188.39,2.89999999]
["bitfinex","SOLUSD",1760983946775,5.33855899,188.4,188.39,0.9]
["bitfinex","SOLUSD",1760983947375,5.33855899,188.4,188.39,2.89999999]
["bitfinex","SOLUSD",1760983949980,5.3076963,188.41,188.39,2.89999999]
["bitfinex","SOLUSD",1760983950180,5.33855899,188.4,188.39,2.89999999]
["bitfinex","SOLUSD",1760983950479,28.21855899,188.41,188.4,1.99999999]
["bitfinex","SOLUSD",1760983956480,28.21855899,188.41,188.4,2.69999999]
["bitfinex","SOLUSD",1760983956682,22.88,188.41,188.4,2.69999999]
["bitfinex","SOLUSD",1760983959871,5.33855899,188.42,188.4,2.69999999]
["bitfinex","SOLUSD",1760983960071,8.92523063,188.43,188.41,2.65999999]
["bitfinex","SOLUSD",1760983960369,28.21855899,188.42,188.41,2.65999999]
["bitfinex","SOLUSD",1760983963199,24.73773549,188.46,188.41,2.65999999]
["bitfinex","SOLUSD",1760983963200,16.81021416,188.46,188.44,1.99999999]
["bitfinex","SOLUSD",1760983963497,8.92450116,188.45,188.44,1.99999999]
["bitfinex","SOLUSD",1760983963696,5.33855899,188.45,188.44,1.99999999]
["bitfinex","SOLUSD",1760983964199,14.57094849,188.45,188.41,1.99999999]
["bitfinex","SOLUSD",1760983964391,14.57094849,188.45,188.4,1.99999999]
["bitfinex","SOLUSD",1760983964392,28.21855899,188.42,188.4,1.99999999]
["bitfinex","SOLUSD",1760983964582,5.33855899,188.41,188.4,1.99999999]
["bitfinex","SOLUSD",1760983964892,8.9258799,188.41,188.4,1.99999999]
["bitfinex","SOLUSD",1760983965392,8.9258799,188.41,188.39,0.2]
["bitfinex","SOLUSD",1760983965577,8.9258799,188.4,188.39,0.2]
["bitfinex","SOLUSD",1760983965778,5.33855899,188.4,188.39,0.2]
["bitfinex","SOLUSD",1760983966193,8.9258799,188.4,188.39,2.19999999]
["bitfinex","SOLUSD",1760983966576,8.9258799,188.4,188.39,0.2]
["bitfinex","SOLUSD",1760983966773,8.9258799,188.4,188.39,2.19999999]
["bitfinex","SOLUSD",1760983967394,8.9258799,188.4,188.39,0.2]
["bitfinex","SOLUSD",1760983967576,8.9258799,188.4,188.39,2.19999999]
["bitfinex","SOLUSD",1760983967978,5.33855899,188.4,188.39,2.19999999]
["bitfinex","SOLUSD",1760983968493,8.9258799,188.4,188.39,2.19999999]
["bitfinex","SOLUSD",1760983968698,8.58203562,188.4,188.39,2.19999999]
["bitfinex","SOLUSD",1760983969080,12.16935653,188.4,188.39,2.19999999]
["bitfinex","SOLUSD",1760983969396,12.16935653,188.4,188.39,0.2]
["bitfinex","SOLUSD",1760983970183,12.16935653,188.4,188.39,2.19999999]
["bitfinex","SOLUSD",1760983970879,12.16935653,188.4,188.39,0.2]
["bitfinex","SOLUSD",1760983971883,12.16935653,188.4,188.39,2.19999999]
["bitfinex","SOLUSD",1760983972081,8.58203562,188.4,188.39,0.2]
["bitfinex","SOLUSD",1760983973185,12.15902063,188.4,188.39,2.19999999]
["bitfinex","SOLUSD",1760983973479,12.15902063,188.4,188.39,2.85999999]
["bitfinex","SOLUSD",1760983974200,8.58203562,188.4,188.39,2.85999999]
["bitfinex","SOLUSD",1760983977809,12.15902063,188.4,188.39,2.85999999]
["bitfinex","SOLUSD",1760983978411,12.15902063,188.4,188.39,2.19999999]
["bitfinex","SOLUSD",1760983978590,17.46687625,188.4,188.39,0.2]
["bitfinex","SOLUSD",1760983979498,17.46687625,188.4,188.39,2.85999999]
["bitfinex","SOLUSD",1760983979499,12.15902063,188.4,188.39,2.85999999]
["bitfinex","SOLUSD",1760983979711,12.15902063,188.4,188.39,2.19999999]
["bitfinex","SOLUSD",1760983980187,12.15902063,188.4,188.39,2.85999999]
["bitfinex","SOLUSD",1760983980592,17.46687625,188.4,188.39,2.85999999]
["bitfinex","SOLUSD",1760983980795,17.46687625,188.4,188.39,2.19999999]
["bitfinex","SOLUSD",1760983981589,17.46687625,188.4,188.39,0.2]
["bitfinex","SOLUSD",1760983981590,40.34687625,188.4,188.39,0.2]
["bitfinex","SOLUSD",1760983982523,40.68687625,188.4,188.39,0.2]
["bitfinex","SOLUSD",1760983982688,40.34687625,188.4,188.39,0.2]
["bitfinex","SOLUSD",1760983993518,31.76484063,188.4,188.39,0.2]
["bitfinex","SOLUSD",1760983993694,31.76484063,188.4,188.24,2.2]
["bitfinex","SOLUSD",1760983993695,22.88,188.37,188.34,1.99999999]
["bitfinex","SOLUSD",1760983993896,22.88,188.33,188.3,1.99999999]
["bitfinex","SOLUSD",1760983994114,8.58203562,188.35,188.29,0.72]
["bitfinex","SOLUSD",1760983994115,8.58203562,188.31,188.29,0.72]
["bitfinex","SOLUSD",1760983994310,8.58203562,188.3,188.29,0.72]
["bitfinex","SOLUSD",1760983995042,8.58203562,188.3,188.28,2.19999999]
["bitfinex","SOLUSD",1760983995194,8.58203562,188.29,188.28,2.19999999]
["bitfinex","SOLUSD",1760983995518,8.58203562,188.29,188.28,0.2]
["bitfinex","SOLUSD",1760983996022,8.58203562,188.29,188.28,2.91999999]
["bitfinex","SOLUSD",1760983997614,8.58203562,188.29,188.28,2.19999999]
["bitfinex","SOLUSD",1760983997817,8.58203562,188.29,188.28,0.2]
["bitfinex","SOLUSD",1760983998821,8.58203562,188.29,188.28,2.19999999]
["bitfinex","SOLUSD",1760983999202,8.58203562,188.29,188.28,0.2]
["bitfinex","SOLUSD",1760984000920,8.58203562,188.29,188.28,2.19999999]
["bitfinex","SOLUSD",1760984001331,13.89299212,188.29,188.28,0.2]
["bitfinex","SOLUSD",1760984001832,37.11299212,188.29,188.28,0.2]
["bitfinex","SOLUSD",1760984002010,36.77299212,188.29,188.28,0.2]
["bitfinex","SOLUSD",1760984003237,28.1909565,188.29,188.28,0.2]
["bitfinex","SOLUSD",1760984003520,36.77299212,188.29,188.28,0.2]
["bitfinex","SOLUSD",1760984005060,31.46203562,188.29,188.28,0.92]
["bitfinex","SOLUSD",1760984005433,31.46203562,188.29,188.28,0.2]
["bitfinex","SOLUSD",1760984006744,31.46203562,188.29,188.28,0.92]
["bitfinex","SOLUSD",1760984008524,36.77299212,188.29,188.28,0.92]
["bitfinex","SOLUSD",1760984008937,36.77299212,188.29,188.28,0.2]
["bitfinex","SOLUSD",1760984010546,37.11299212,188.29,188.28,0.2]
["bitfinex","SOLUSD",1760984011050,36.77299212,188.29,188.28,0.2]
["bitfinex","SOLUSD",1760984012149,37.11299212,188.29,188.28,0.2]
["bitfinex","SOLUSD",1760984012350,36.77299212,188.29,188.28,0.2]
["bitfinex","SOLUSD",1760984012539,37.11299212,188.29,188.28,0.2]
["bitfinex","SOLUSD",1760984014151,36.77299212,188.29,188.28,0.2]
["bitfinex","SOLUSD",1760984015353,36.77299212,188.29,188.28,0.92]
["bitfinex","SOLUSD",1760984016841,22.88,188.29,188.28,0.92]
["bitfinex","SOLUSD",1760984017037,8.58203562,188.31,188.29,1.99999999]
["bitfinex","SOLUSD",1760984017240,8.58203562,188.3,188.29,2.71999999]
["bitfinex","SOLUSD",1760984017455,8.58203562,188.3,188.29,1.99999999]
["bitfinex","SOLUSD",1760984017851,8.58203562,188.3,188.28,2.19999999]
["bitfinex","SOLUSD",1760984018154,22.88,188.32,188.29,1.99999999]
["bitfinex","SOLUSD",1760984018335,22.88,188.3,188.29,2.71999999]
["bitfinex","SOLUSD",1760984018658,31.46203562,188.3,188.29,1.99999999]
["bitfinex","SOLUSD",1760984019031,31.46203562,188.3,188.29,2.71999999]
["bitfinex","SOLUSD",1760984020961,36.77271007,188.3,188.28,2.19999999]
["bitfinex","SOLUSD",1760984021252,22.88,188.3,188.28,2.19999999]
["bitfinex","SOLUSD",1760984021456,31.46203562,188.3,188.29,1.99999999]
["bitfinex","SOLUSD",1760984021834,31.46203562,188.3,188.29,2.67999999]
["bitfinex","SOLUSD",1760984022235,8.58203562,188.3,188.29,2.67999999]
["bitfinex","SOLUSD",1760984030764,5.3440883,188.3,188.29,2.67999999]
["bitfinex","SOLUSD",1760984031574,5.3440883,188.34,188.31,1.99999999]
["bitfinex","SOLUSD",1760984031866,5.3440883,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760984032045,5.3440883,188.34,188.33,2.67999999]
["bitfinex","SOLUSD",1760984032769,5.3440883,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760984033863,22.88,188.35,188.33,2.67999999]
["bitfinex","SOLUSD",1760984034065,3.57300656,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760984034247,8.91709486,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760984034449,5.3440883,188.34,188.33,2.67999999]
["bitfinex","SOLUSD",1760984035358,5.3440883,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760984035556,5.3440883,188.34,188.32,2.67999999]
["bitfinex","SOLUSD",1760984035755,5.3440883,188.33,188.31,1.99999999]
["bitfinex","SOLUSD",1760984036065,5.3440883,188.32,188.28,2.87999999]
["bitfinex","SOLUSD",1760984036267,5.3440883,188.29,188.28,2.87999999]
["bitfinex","SOLUSD",1760984037264,5.3440883,188.3,188.29,1.99999999]
["bitfinex","SOLUSD",1760984037574,5.3440883,188.3,188.29,2.67999999]
["bitfinex","SOLUSD",1760984038450,5.3440883,188.32,188.31,1.99999999]
["bitfinex","SOLUSD",1760984038855,5.3440883,188.32,188.31,2.67999999]
["bitfinex","SOLUSD",1760984039060,3.58282922,188.34,188.32,1.99999999]
["bitfinex","SOLUSD",1760984039061,5.3440883,188.33,188.32,1.99999999]
["bitfinex","SOLUSD",1760984039265,5.3440883,188.33,188.32,2.67999999]
["bitfinex","SOLUSD",1760984041967,3.58282922,188.34,188.32,2.67999999]
["bitfinex","SOLUSD",1760984042166,5.3440883,188.33,188.32,1.99999999]
["bitfinex","SOLUSD",1760984043181,5.6840883,188.33,188.3,5.99999999]
["bitfinex","SOLUSD",1760984043389,5.3440883,188.31,188.3,5.99999999]
["bitfinex","SOLUSD",1760984044068,8.89114957,188.34,188.3,6.67999999]
["bitfinex","SOLUSD",1760984044268,5.3440883,188.31,188.3,6.67999999]
["bitfinex","SOLUSD",1760984044450,5.3440883,188.31,188.3,5.99999999]
["bitfinex","SOLUSD",1760984045156,5.3440883,188.31,188.3,6.67999999]
["bitfinex","SOLUSD",1760984046470,5.3440883,188.31,188.3,5.99999999]
["bitfinex","SOLUSD",1760984047062,5.3440883,188.31,188.3,6.67999999]
["bitfinex","SOLUSD",1760984047367,8.92474493,188.33,188.32,1.99999999]
["bitfinex","SOLUSD",1760984047675,5.3440883,188.33,188.32,1.99999999]
["bitfinex","SOLUSD",1760984047980,5.3440883,188.33,188.32,2.67999999]
["bitfinex","SOLUSD",1760984049056,5.3440883,188.33,188.32,1.99999999]
["bitfinex","SOLUSD",1760984049255,5.3440883,188.33,188.32,2.70999999]
["bitfinex","SOLUSD",1760984052176,5.3440883,188.33,188.32,0.71]
["bitfinex","SOLUSD",1760984053678,5.3440883,188.33,188.32,2.70999999]
["bitfinex","SOLUSD",1760984055693,5.3440883,188.33,188.32,1.99999999]
["bitfinex","SOLUSD",1760984055887,10.65391679,188.33,188.32,1.99999999]
["bitfinex","SOLUSD",1760984056893,10.65391679,188.33,188.31,1.99999999]
["bitfinex","SOLUSD",1760984057196,5.3440883,188.32,188.31,1.99999999]
["bitfinex","SOLUSD",1760984058069,5.3440883,188.32,188.3,4.72]
["bitfinex","SOLUSD",1760984058070,5.3440883,188.32,188.3,6.71999999]
["bitfinex","SOLUSD",1760984058270,5.3440883,188.31,188.3,6.71999999]
["bitfinex","SOLUSD",1760984058701,5.3440883,188.31,188.3,4.72]
["bitfinex","SOLUSD",1760984059074,5.3440883,188.31,188.3,6.71999999]
["bitfinex","SOLUSD",1760984059279,5.3440883,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984059479,5.3440883,188.31,188.3,5.99999999]
["bitfinex","SOLUSD",1760984060293,5.3440883,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984060682,5.3440883,188.31,188.3,5.99999999]
["bitfinex","SOLUSD",1760984064294,3.58065663,188.32,188.31,1.99999999]
["bitfinex","SOLUSD",1760984064499,3.58065663,188.34,188.32,1.99999999]
["bitfinex","SOLUSD",1760984064698,3.58065663,188.33,188.32,1.99999999]
["bitfinex","SOLUSD",1760984065608,8.92474493,188.33,188.32,1.99999999]
["bitfinex","SOLUSD",1760984065799,28.2240883,188.33,188.32,1.99999999]
["bitfinex","SOLUSD",1760984066106,31.80474493,188.33,188.32,1.99999999]
["bitfinex","SOLUSD",1760984067903,5.96164168,188.38,188.32,1.99999999]
["bitfinex","SOLUSD",1760984067904,4.47582079,188.39,188.37,1.99999999]
["bitfinex","SOLUSD",1760984068100,3.58285802,188.38,188.37,1.99999999]
["bitfinex","SOLUSD",1760984068406,5.3440883,188.38,188.37,2.71999999]
["bitfinex","SOLUSD",1760984068605,8.92694632,188.38,188.37,1.99999999]
["bitfinex","SOLUSD",1760984068786,5.3440883,188.38,188.36,1.99999999]
["bitfinex","SOLUSD",1760984069000,5.3440883,188.37,188.36,1.99999999]
["bitfinex","SOLUSD",1760984069415,5.3440883,188.37,188.35,1.99999999]
["bitfinex","SOLUSD",1760984069612,8.92694632,188.37,188.35,1.99999999]
["bitfinex","SOLUSD",1760984069818,5.3440883,188.36,188.35,1.99999999]
["bitfinex","SOLUSD",1760984070623,10.65307109,188.36,188.35,1.99999999]
["bitfinex","SOLUSD",1760984070926,10.65307109,188.36,188.32,1.99999999]
["bitfinex","SOLUSD",1760984070927,24.26552808,188.36,188.32,1.99999999]
["bitfinex","SOLUSD",1760984071103,22.88,188.33,188.32,1.99999999]
["bitfinex","SOLUSD",1760984071314,28.2240883,188.33,188.32,1.99999999]
["bitfinex","SOLUSD",1760984071514,28.2240883,188.33,188.32,2.71999999]
["bitfinex","SOLUSD",1760984072500,31.80620888,188.33,188.32,0.72]
["bitfinex","SOLUSD",1760984072718,31.80620888,188.33,188.32,2.71999999]
["bitfinex","SOLUSD",1760984073512,37.11603737,188.33,188.32,2.71999999]
["bitfinex","SOLUSD",1760984074003,31.80620888,188.33,188.32,2.71999999]
["bitfinex","SOLUSD",1760984074526,31.80620888,188.33,188.32,0.72]
["bitfinex","SOLUSD",1760984074730,31.80620888,188.33,188.32,2.71999999]
["bitfinex","SOLUSD",1760984075913,28.2240883,188.33,188.32,2.71999999]
["bitfinex","SOLUSD",1760984076115,31.80688092,188.33,188.32,2.71999999]
["bitfinex","SOLUSD",1760984076523,28.2240883,188.33,188.32,2.71999999]
["bitfinex","SOLUSD",1760984078722,5.3440883,188.33,188.32,2.71999999]
["bitfinex","SOLUSD",1760984078939,5.3440883,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760984079138,5.3440883,188.34,188.33,2.71999999]
["bitfinex","SOLUSD",1760984084735,5.3440883,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760984084939,10.65363486,188.34,188.32,1.99999999]
["bitfinex","SOLUSD",1760984085141,5.3440883,188.33,188.32,1.99999999]
["bitfinex","SOLUSD",1760984086639,10.65391679,188.33,188.32,1.99999999]
["bitfinex","SOLUSD",1760984086844,10.65391679,188.33,188.31,1.99999999]
["bitfinex","SOLUSD",1760984087230,5.3440883,188.32,188.31,1.99999999]
["bitfinex","SOLUSD",1760984088537,5.3440883,188.32,188.3,5.99999999]
["bitfinex","SOLUSD",1760984088739,5.30954656,188.34,188.31,1.99999999]
["bitfinex","SOLUSD",1760984088921,5.30954656,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760984089123,8.89243494,188.34,188.31,1.99999999]
["bitfinex","SOLUSD",1760984089432,8.89243494,188.34,188.32,1.99999999]
["bitfinex","SOLUSD",1760984089633,8.89243494,188.34,188.31,1.99999999]
["bitfinex","SOLUSD",1760984089937,5.3440883,188.32,188.31,1.99999999]
["bitfinex","SOLUSD",1760984090541,5.3440883,188.32,188.3,6.71999999]
["bitfinex","SOLUSD",1760984090740,5.3440883,188.31,188.3,6.71999999]
["bitfinex","SOLUSD",1760984091626,10.65448073,188.31,188.3,5.99999999]
["bitfinex","SOLUSD",1760984091825,10.65448073,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984092641,10.65448073,188.31,188.3,5.99999999]
["bitfinex","SOLUSD",1760984092944,13.32799812,188.31,188.3,5.99999999]
["bitfinex","SOLUSD",1760984093444,16.9108865,188.31,188.3,5.99999999]
["bitfinex","SOLUSD",1760984093646,16.9108865,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984094248,17.2508865,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984094745,16.9108865,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984095443,13.32799812,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984095823,16.91041856,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984096445,13.32799812,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984096647,16.91031448,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984097124,13.32799812,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984099746,16.90938137,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984101025,28.12585658,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984101238,36.14346227,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984101641,27.78585658,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984102149,28.12585658,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984109052,27.78585658,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984110354,28.12585658,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984110557,36.14346227,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984111238,28.12585658,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984111448,3.58138325,188.31,188.3,6.65999999]
["bitfinex","SOLUSD",1760984111636,3.58138325,188.33,188.31,1.99999999]
["bitfinex","SOLUSD",1760984111835,5.30931906,188.35,188.33,1.99999999]
["bitfinex","SOLUSD",1760984112042,28.18931906,188.35,188.33,1.99999999]
["bitfinex","SOLUSD",1760984112246,3.58138325,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760984112848,3.58138325,188.34,188.33,2.65999999]
["bitfinex","SOLUSD",1760984113056,1.03138325,188.34,188.33,15.98743417]
["bitfinex","SOLUSD",1760984113255,12.49433475,188.4,188.39,1.99999999]
["bitfinex","SOLUSD",1760984113963,12.49433475,188.4,188.38,1.99999999]
["bitfinex","SOLUSD",1760984113964,18.52219037,188.4,188.38,1.99999999]
["bitfinex","SOLUSD",1760984114137,18.52219037,188.4,188.3,4.0]
["bitfinex","SOLUSD",1760984114138,22.88,188.36,188.34,1.99999999]
["bitfinex","SOLUSD",1760984114460,13.32687035,188.35,188.33,1.99999999]
["bitfinex","SOLUSD",1760984114659,8.01760569,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760984115048,8.01760569,188.34,188.32,1.99999999]
["bitfinex","SOLUSD",1760984115252,8.01760569,188.33,188.32,1.99999999]
["bitfinex","SOLUSD",1760984115554,8.01760569,188.33,188.31,1.99999999]
["bitfinex","SOLUSD",1760984115757,8.01760569,188.32,188.31,1.99999999]
["bitfinex","SOLUSD",1760984116343,14.01771614,188.32,188.3,5.99999999]
["bitfinex","SOLUSD",1760984116547,8.01760569,188.31,188.3,5.99999999]
["bitfinex","SOLUSD",1760984116961,8.01760569,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984117168,8.70760569,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984118262,30.89760569,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984118466,36.20799812,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984118963,30.89760569,188.31,188.3,5.99999999]
["bitfinex","SOLUSD",1760984119668,36.20799812,188.31,188.3,5.99999999]
["bitfinex","SOLUSD",1760984120261,36.89799812,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984120449,36.20799812,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984120651,36.20799812,188.31,188.3,5.99999999]
["bitfinex","SOLUSD",1760984121846,36.89799812,188.31,188.3,4.0]
["bitfinex","SOLUSD",1760984123169,36.89799812,188.31,188.3,2.0]
["bitfinex","SOLUSD",1760984123468,36.89799812,188.31,188.3,1.28]
["bitfinex","SOLUSD",1760984123469,32.91207902,188.31,188.3,1.28]
["bitfinex","SOLUSD",1760984124250,35.04262843,188.31,188.3,1.28]
["bitfinex","SOLUSD",1760984124660,47.77447333,188.31,188.3,1.28]
["bitfinex","SOLUSD",1760984124850,24.89447333,188.31,188.3,1.28]
["bitfinex","SOLUSD",1760984125051,28.47186027,188.31,188.3,1.28]
["bitfinex","SOLUSD",1760984125570,17.59538506,188.31,188.3,1.28]
["bitfinex","SOLUSD",1760984126457,16.90538506,188.31,188.3,1.28]
["bitfinex","SOLUSD",1760984126671,17.59538506,188.31,188.3,1.28]
["bitfinex","SOLUSD",1760984127273,31.76777937,188.31,188.3,1.28]
["bitfinex","SOLUSD",1760984127447,40.47538506,188.31,188.3,1.28]
["bitfinex","SOLUSD",1760984127652,17.59538506,188.31,188.3,1.28]
["bitfinex","SOLUSD",1760984128174,34.47499263,188.31,188.3,1.28]
["bitfinex","SOLUSD",1760984129482,39.78538506,188.31,188.3,1.28]
["bitfinex","SOLUSD",1760984129865,22.88,188.31,188.3,3.27999999]
["bitfinex","SOLUSD",1760984130062,8.01760569,188.31,188.3,3.99999999]
["bitfinex","SOLUSD",1760984130261,8.01760569,188.32,188.3,3.99999999]
["bitfinex","SOLUSD",1760984130472,8.01760569,188.32,188.31,2.71999999]
["bitfinex","SOLUSD",1760984131378,11.59825472,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760984131580,30.89760569,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760984131766,30.89760569,188.34,188.33,2.71999999]
["bitfinex","SOLUSD",1760984132076,30.89760569,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760984132379,36.20715225,188.34,188.33,1.99999999]
["bitfinex","SOLUSD",1760984133580,40.47808922,188.34,188.32,1.99999999]
["bitfinex","SOLUSD",1760984133781,8.01760569,188.33,188.32,1.99999999]
["bitfinex","SOLUSD",1760984134375,8.01760569,188.33,188.3,1.28]
["bitfinex","SOLUSD",1760984134376,13.32743418,188.33,188.31,1.99999999]
["bitfinex","SOLUSD",1760984134760,8.70760569,188.32,188.3,3.27999999]
["bitfinex","SOLUSD",1760984135083,8.70760569,188.32,188.24,0.2]
["bitfinex","SOLUSD",1760984135084,160.87647521,188.3,188.24,0.2]
["bitfinex","SOLUSD",1760984135258,41.7740809,188.25,188.24,0.2]
["bitfinex","SOLUSD",1760984135655,0.69,188.25,188.24,0.2]
["bitfinex","SOLUSD",1760984135883,8.70760569,188.25,188.24,0.2]
["bitfinex","SOLUSD",1760984136063,12.29043183,188.25,188.24,0.2]
["bitfinex","SOLUSD",1760984136978,17.60251682,188.25,188.24,0.2]
["bitfinex","SOLUSD",1760984137580,16.91251682,188.25,188.24,0.2]
["bitfinex","SOLUSD",1760984137786,8.01760569,188.25,188.24,0.2]
["bitfinex","SOLUSD",1760984137973,8.01760569,188.25,188.24,2.19999999]
["bitfinex","SOLUSD",1760984139489,8.01760569,188.26,188.25,1.99999999]
["bitfinex","SOLUSD",1760984139669,8.01760569,188.26,188.25,2.71999999]
["bitfinex","SOLUSD",1760984139874,30.89760569,188.26,188.25,1.99999999]
["bitfinex","SOLUSD",1760984140695,22.88,188.26,188.25,1.99999999]
["bitfinex","SOLUSD",1760984141000,30.89760569,188.26,188.25,2.71999999]
["bitfinex","SOLUSD",1760984141401,30.89760569,188.26,188.25,1.99999999]
["bitfinex","SOLUSD",1760984142987,36.87940851,188.26,188.25,1.99999999]
["bitfinex","SOLUSD",1760984143362,36.20940851,188.26,188.25,1.99999999]
["bitfinex","SOLUSD",1760984143568,36.87940851,188.26,188.24,0.2]
["bitfinex","SOLUSD",1760984143782,8.68760569,188.25,188.24,0.2]
["bitfinex","SOLUSD",1760984144310,28.19180282,188.26,188.25,1.99999999]
["bitfinex","SOLUSD",1760984144483,39.79141081,188.26,188.25,1.99999999]
["bitfinex","SOLUSD",1760984144799,30.89760569,188.26,188.25,1.99999999]
["bitfinex","SOLUSD",1760984145106,36.20940851,188.26,188.25,1.99999999]
["bitfinex","SOLUSD",1760984148089,17.5813694,188.26,188.24,0.2]
["bitfinex","SOLUSD",1760984148297,8.68760569,188.25,188.24,0.2]
["bitfinex","SOLUSD",1760984149283,12.26954383,188.25,188.24,0.2]
["bitfinex","SOLUSD",1760984150399,40.46162882,188.25,188.24,0.2]
["bitfinex","SOLUSD",1760984150701,17.58162882,188.25,188.24,0.2]
["bitfinex","SOLUSD",1760984152182,40.46162882,188.25,188.24,0.2]
["bitfinex","SOLUSD",1760984152402,17.58162882,188.25,188.24,0.2]
["bitfinex","SOLUSD",1760984153301,40.46162882,188.25,188.24,0.2]
["bitfinex","SOLUSD",1760984153620,17.58162882,188.25,188.24,0.2]
["bitfinex","SOLUSD",1760984154394,41.73831651,188.25,188.21,2.19999999]
["bitfinex","SOLUSD",1760984154721,41.73831651,188.25,188.21,0.2]
["bitfinex","SOLUSD",1760984154722,28.23156242,188.22,188.21,0.2]
["bitfinex","SOLUSD",1760984155120,28.90156242,188.22,188.21,0.2]
["bitfinex","SOLUSD",1760984155491,28.90156242,188.22,188.2,2.19999999]
["bitfinex","SOLUSD",1760984155794,2.19999999,188.24,188.2,2.19999999]
["bitfinex","SOLUSD",1760984155795,28.90156242,188.21,188.2,2.19999999]
["bitfinex","SOLUSD",1760984156699,22.88,188.19,188.18,1.89999999]
["bitfinex","SOLUSD",1760984157088,28.23156242,188.19,188.18,1.89999999]
["bitfinex","SOLUSD",1760984158711,28.23156242,188.19,188.18,2.61999999]
["bitfinex","SOLUSD",1760984159092,28.23156242,188.19,188.18,1.89999999]
["bitfinex","SOLUSD",1760984160425,28.23156242,188.19,188.13,5.31540056]
["bitfinex","SOLUSD",1760984160426,34.21534104,188.19,188.17,1.89999999]
["bitfinex","SOLUSD",1760984160599,5.35156242,188.18,188.17,1.89999999]
["bitfinex","SOLUSD",1760984160796,5.35156242,188.18,188.17,2.61999999]
["bitfinex","SOLUSD",1760984160997,5.35156242,188.18,188.17,1.89999999]
["bitfinex","SOLUSD",1760984162797,10.66562342,188.18,188.17,1.89999999]
["bitfinex","SOLUSD",1760984163121,34.21562342,188.18,188.14,1.89999999]
["bitfinex","SOLUSD",1760984163416,5.35156242,188.15,188.13,1.89999999]
["bitfinex","SOLUSD",1760984163598,22.88,188.15,188.12,2.09999999]
["bitfinex","SOLUSD",1760984163808,23.55,188.15,188.13,1.89999999]
["bitfinex","SOLUSD",1760984163997,28.86506684,188.15,188.14,1.89999999]
["bitfinex","SOLUSD",1760984164317,28.86506684,188.15,188.13,1.89999999]
["bitfinex","SOLUSD",1760984164504,28.86506684,188.15,188.12,2.09999999]
["bitfinex","SOLUSD",1760984164713,28.86506684,188.15,188.13,1.89999999]
["bitfinex","SOLUSD",1760984164913,5.35156242,188.14,188.13,1.89999999]
["bitfinex","SOLUSD",1760984165116,6.02156242,188.14,188.12,0.2]
["bitfinex","SOLUSD",1760984165415,20.48036618,188.13,188.12,0.2]
["bitfinex","SOLUSD",1760984165818,22.88,188.09,188.06,1.89999999]
["bitfinex","SOLUSD",1760984166019,28.19663857,188.09,188.07,1.89999999]
["bitfinex","SOLUSD",1760984166194,0.67,188.12,188.07,2.61999999]
["bitfinex","SOLUSD",1760984166195,5.98583831,188.12,188.07,2.61999999]
["bitfinex","SOLUSD",1760984166501,26.45772593,188.13,188.11,1.89999999]
["bitfinex","SOLUSD",1760984166707,26.45772593,188.13,188.08,0.72]
["bitfinex","SOLUSD",1760984166708,5.31492515,188.15,188.13,1.89999999]
["bitfinex","SOLUSD",1760984166918,3.5773063,188.14,188.13,1.89999999]
["bitfinex","SOLUSD",1760984167122,22.88,188.12,188.11,1.89999999]
["bitfinex","SOLUSD",1760984167307,28.23156242,188.12,188.1,1.89999999]
["bitfinex","SOLUSD",1760984167620,22.88,188.08,188.06,1.89999999]
["bitfinex","SOLUSD",1760984167816,22.88,188.08,188.07,1.89999999]
["bitfinex","SOLUSD",1760984168004,28.23156242,188.08,188.07,1.89999999]
["bitfinex","SOLUSD",1760984169322,34.26844885,188.08,188.06,1.89999999]
["bitfinex","SOLUSD",1760984169527,5.35156242,188.07,188.06,1.89999999]
["bitfinex","SOLUSD",1760984169703,6.07156242,188.07,188.06,1.89999999]
["bitfinex","SOLUSD",1760984169893,10.66873155,188.07,188.06,1.89999999]
["bitfinex","SOLUSD",1760984170093,28.19693529,188.08,188.06,1.89999999]
["bitfinex","SOLUSD",1760984170300,5.35156242,188.07,188.06,1.89999999]
["bitfinex","SOLUSD",1760984171223,6.07156242,188.07,188.06,1.89999999]
["bitfinex","SOLUSD",1760984171407,22.88,188.05,188.04,1.89999999]
["bitfinex","SOLUSD",1760984171728,28.23156242,188.05,188.04,1.89999999]
["bitfinex","SOLUSD",1760984171913,5.35156242,188.05,188.04,1.89999999]
["bitfinex","SOLUSD",1760984172439,28.23156242,188.05,188.04,1.89999999]
["bitfinex","SOLUSD",1760984172612,22.88,188.02,188.0,100.0]
["bitfinex","SOLUSD",1760984172934,22.88,188.02,188.0,101.89999999]
["bitfinex","SOLUSD",1760984172935,5.35156242,188.01,188.0,101.89999999]
["bitfinex","SOLUSD",1760984173103,5.35156242,188.01,188.0,100.0]
["bitfinex","SOLUSD",1760984173304,22.88,188.02,188.0,101.89999999]
["bitfinex","SOLUSD",1760984173515,28.23156242,188.01,188.0,101.89999999]
["bitfinex","SOLUSD",1760984174432,35.25840895,188.01,188.0,101.89999999]
["bitfinex","SOLUSD",1760984175306,28.23156242,188.01,188.0,101.89999999]
["bitfinex","SOLUSD",1760984176124,28.23156242,188.01,188.0,102.60999999]
["bitfinex","SOLUSD",1760984176325,28.23156242,188.02,188.01,1.89999999]
["bitfinex","SOLUSD",1760984176938,28.23156242,188.02,188.01,2.60999999]
["bitfinex","SOLUSD",1760984177438,22.88,188.04,188.03,1.89999999]
["bitfinex","SOLUSD",1760984177609,28.23156242,188.04,188.03,1.89999999]
["bitfinex","SOLUSD",1760984178019,28.23156242,188.04,188.01,0.71]
["bitfinex","SOLUSD",1760984178020,28.23156242,188.04,188.02,1.89999999]
["bitfinex","SOLUSD",1760984178217,22.88,188.04,188.03,1.89999999]
["bitfinex","SOLUSD",1760984179229,28.23156242,188.04,188.03,1.89999999]
["bitfinex","SOLUSD",1760984180011,15.35394727,188.11,188.04,1.89999999]
["bitfinex","SOLUSD",1760984180233,15.35394727,188.11,188.06,1.89999999]
["bitfinex","SOLUSD",1760984180234,5.35156242,188.07,188.06,1.89999999]
["bitfinex","SOLUSD",1760984181744,3.5454297,188.08,188.07,1.89999999]
["bitfinex","SOLUSD",1760984181952,3.5454297,188.08,188.07,2.60999999]
["bitfinex","SOLUSD",1760984182147,5.35156242,188.1,188.09,1.89999999]
["bitfinex","SOLUSD",1760984182846,8.89699212,188.1,188.09,1.89999999]
["bitfinex","SOLUSD",1760984184049,3.5454297,188.1,188.09,1.89999999]
["bitfinex","SOLUSD",1760984184550,5.35156242,188.14,188.09,2.60999999]
["bitfinex","SOLUSD",1760984184728,5.35156242,188.14,188.13,1.89999999]
["bitfinex","SOLUSD",1760984184933,12.6073456,188.14,188.13,1.89999999]
["bitfinex","SOLUSD",1760984185236,8.89138497,188.14,188.13,1.89999999]
["bitfinex","SOLUSD",1760984187635,3.53982255,188.14,188.13,1.89999999]
["bitfinex","SOLUSD",1760984187830,8.89138497,188.14,188.13,1.89999999]
["bitfinex","SOLUSD",1760984189249,14.20657578,188.14,188.13,1.89999999]
["bitfinex","SOLUSD",1760984190239,14.20657578,188.14,188.12,1.89999999]
["bitfinex","SOLUSD",1760984190439,5.35156242,188.13,188.12,1.89999999]
["bitfinex","SOLUSD",1760984190853,6.03156242,188.13,188.11,1.89999999]
["bitfinex","SOLUSD",1760984191154,8.85501336,188.14,188.08,1.89999999]
["bitfinex","SOLUSD",1760984191155,5.31603848,188.11,188.08,1.89999999]
["bitfinex","SOLUSD",1760984191341,5.35156242,188.09,188.05,1.89999999]
["bitfinex","SOLUSD",1760984191535,5.35156242,188.06,188.05,1.89999999]
["bitfinex","SOLUSD",1760984196145,3.54635742,188.07,188.06,1.89999999]
["bitfinex","SOLUSD",1760984196357,8.89791984,188.07,188.06,1.89999999]
["bitfinex","SOLUSD",1760984196558,3.54635742,188.07,188.06,2.60999999]
["bitfinex","SOLUSD",1760984196959,5.35156242,188.11,188.1,1.89999999]
["bitfinex","SOLUSD",1760984199564,5.35156242,188.11,188.1,2.60999999]
["bitfinex","SOLUSD",1760984200763,3.54957956,188.14,188.12,1.89999999]
["bitfinex","SOLUSD",1760984200972,5.35156242,188.13,188.12,1.89999999]
["bitfinex","SOLUSD",1760984201352,8.90114198,188.13,188.12,2.60999999]
["bitfinex","SOLUSD",1760984201551,5.35156242,188.13,188.12,2.60999999]
["bitfinex","SOLUSD",1760984201871,8.90114198,188.13,188.12,2.60999999]
["bitfinex","SOLUSD",1760984202065,5.35156242,188.13,188.12,1.89999999]
["bitfinex","SOLUSD",1760984202259,8.90114198,188.13,188.12,1.89999999]
["bitfinex","SOLUSD",1760984202457,5.35156242,188.13,188.12,1.89999999]
["bitfinex","SOLUSD",1760984202642,5.35156242,188.13,188.12,2.60999999]
["bitfinex","SOLUSD",1760984203272,5.35156242,188.13,188.12,1.89999999]
["bitfinex","SOLUSD",1760984203570,3.54957956,188.13,188.12,1.89999999]
["bitfinex","SOLUSD",1760984203759,8.90114198,188.13,188.12,1.89999999]
["bitfinex","SOLUSD",1760984203967,8.90114198,188.13,188.12,2.60999999]
["bitfinex","SOLUSD",1760984204973,8.90114198,188.13,188.12,1.89999999]
["bitfinex","SOLUSD",1760984208475,8.90114198,188.13,188.12,2.60999999]
["bitfinex","SOLUSD",1760984208861,8.90114198,188.13,188.12,1.89999999]
["bitfinex","SOLUSD",1760984209674,5.35156242,188.13,188.12,1.89999999]
["bitfinex","SOLUSD",1760984209985,8.90114198,188.13,188.12,1.89999999]
["bitfinex","SOLUSD",1760984210169,7.3530252,188.16,188.13,1.89999999]
["bitfinex","SOLUSD",1760984210170,3.57511563,188.14,188.13,1.89999999]
["bitfinex","SOLUSD",1760984210368,3.57511563,188.14,188.13,2.60999999]
["bitfinex","SOLUSD",1760984210570,3.57511563,188.15,188.14,1.89999999]
["bitfinex","SOLUSD",1760984210774,8.92667805,188.15,188.14,1.89999999]
["bitfinex","SOLUSD",1760984211577,5.35156242,188.15,188.14,1.89999999]
["bitfinex","SOLUSD",1760984211777,8.92667805,188.15,188.14,1.89999999]
["bitfinex","SOLUSD",1760984212575,5.35156242,188.15,188.14,1.89999999]
["bitfinex","SOLUSD",1760984213680,8.92667805,188.15,188.14,1.89999999]
["bitfinex","SOLUSD",1760984214779,17.64114409,188.15,188.12,63.69999999]
["bitfinex","SOLUSD",1760984214971,30.91112015,188.13,188.1,1.89999999]
["bitfinex","SOLUSD",1760984215171,8.03112015,188.11,188.1,1.89999999]
["bitfinex","SOLUSD",1760984217679,11.60623578,188.11,188.1,1.89999999]
["bitfinex","SOLUSD",1760984218484,8.03112015,188.11,188.1,1.89999999]
["bitfinex","SOLUSD",1760984218987,14.06715863,188.11,188.1,1.89999999]
["bitfinex","SOLUSD",1760984219184,17.64227426,188.11,188.1,1.89999999]
["bitfinex","SOLUSD",1760984219968,22.88,188.08,187.97,0.71]
["bitfinex","SOLUSD",1760984220172,8.03112015,188.01,187.98,5.31969361]
["bitfinex","SOLUSD",1760984220569,8.75112015,188.01,187.94,0.71]
["bitfinex","SOLUSD",1760984220887,8.75112015,188.01,187.94,6.03075525]
["bitfinex","SOLUSD",1760984221073,14.06998616,188.01,187.94,6.03075525]
["bitfinex","SOLUSD",1760984221271,17.64510179,188.01,187.94,6.03075525]
["bitfinex","SOLUSD",1760984221668,12.32623578,188.01,187.96,5.32026737]
["bitfinex","SOLUSD",1760984221869,8.03112015,188.01,188.0,100.71]
["bitfinex","SOLUSD",1760984222287,8.03112015,188.01,188.0,100.0]
["bitfinex","SOLUSD",1760984222712,3.58093748,188.03,188.0,106.02914893]
["bitfinex","SOLUSD",1760984222876,11.61076405,188.09,188.02,8.03112015]
["bitfinex","SOLUSD",1760984223070,8.03112015,188.1,188.03,8.03112015]
["bitfinex","SOLUSD",1760984223286,11.61076405,188.1,188.03,8.74112015]
["bitfinex","SOLUSD",1760984223491,3.5796439,188.11,188.04,0.71]
["bitfinex","SOLUSD",1760984223894,8.03112015,188.1,188.04,0.71]
["bitfinex","SOLUSD",1760984224093,8.03112015,188.08,188.04,0.71]
["bitfinex","SOLUSD",1760984224397,8.03112015,188.07,188.04,0.71]
["bitfinex","SOLUSD",1760984224569,8.03112015,188.08,188.04,0.71]
["bitfinex","SOLUSD",1760984224772,8.03112015,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1760984225292,8.03112015,188.05,188.02,6.02858312]
["bitfinex","SOLUSD",1760984225592,8.03112015,188.06,188.03,0.71]
["bitfinex","SOLUSD",1760984225786,8.03112015,188.07,188.03,0.71]
["bitfinex","SOLUSD",1760984226087,11.61076405,188.09,188.03,0.71]
["bitfinex","SOLUSD",1760984226294,3.5796439,188.09,188.04,8.03112015]
["bitfinex","SOLUSD",1760984226497,3.5796439,188.1,188.05,0.71]
["bitfinex","SOLUSD",1760984226804,8.03112015,188.1,188.05,0.71]
["bitfinex","SOLUSD",1760984227002,8.03112015,188.09,188.05,0.71]
["bitfinex","SOLUSD",1760984227297,3.5796439,188.1,188.05,6.02750534]
["bitfinex","SOLUSD",1760984227511,3.5796439,188.11,188.05,14.05862549]
["bitfinex","SOLUSD",1760984227702,3.5796439,188.11,188.06,0.71]
["bitfinex","SOLUSD",1760984227913,11.61076405,188.11,188.06,0.71]
["bitfinex","SOLUSD",1760984228278,3.5796439,188.11,188.06,0.71]
["bitfinex","SOLUSD",1760984228481,11.61076405,188.11,188.06,0.71]
["bitfinex","SOLUSD",1760984229210,11.61076405,188.11,188.06,6.02737266]
["bitfinex","SOLUSD",1760984229574,3.5796439,188.11,188.07,0.72]
["bitfinex","SOLUSD",1760984230091,11.61076405,188.13,188.07,0.72]
["bitfinex","SOLUSD",1760984230696,8.03112015,188.12,188.07,6.03695563]
["bitfinex","SOLUSD",1760984230891,3.5796439,188.12,188.07,6.03695563]
["bitfinex","SOLUSD",1760984231201,8.74112015,188.12,188.07,6.03695563]
["bitfinex","SOLUSD",1760984231697,12.32076405,188.12,188.07,6.03695563]
["bitfinex","SOLUSD",1760984231885,11.61076405,188.12,188.08,0.72]
["bitfinex","SOLUSD",1760984232084,8.03112015,188.11,188.06,0.72]
["bitfinex","SOLUSD",1760984232284,8.03112015,188.07,188.03,0.72]
["bitfinex","SOLUSD",1760984232705,8.03112015,188.06,188.03,0.72]
["bitfinex","SOLUSD",1760984232997,8.03112015,188.06,188.0,100.0]
["bitfinex","SOLUSD",1760984232998,8.03112015,188.04,188.0,100.0]
["bitfinex","SOLUSD",1760984233203,8.03112015,188.02,188.0,100.0]
["bitfinex","SOLUSD",1760984234313,8.03112015,188.03,188.0,100.0]
["bitfinex","SOLUSD",1760984235613,8.03112015,188.01,188.0,100.0]
["bitfinex","SOLUSD",1760984235982,8.75112015,188.01,188.0,100.0]
["bitfinex","SOLUSD",1760984237186,14.06998616,188.01,188.0,100.0]
["bitfinex","SOLUSD",1760984238306,30.91112015,188.02,188.0,100.0]
["bitfinex","SOLUSD",1760984238904,8.03112015,188.01,188.0,100.0]
["bitfinex","SOLUSD",1760984239229,8.75112015,188.01,188.0,100.0]
["bitfinex","SOLUSD",1760984241301,28.19862558,188.02,188.0,100.0]
["bitfinex","SOLUSD",1760984241506,8.03112015,188.01,188.0,100.0]
["bitfinex","SOLUSD",1760984241714,8.75112015,188.01,188.0,100.0]
["bitfinex","SOLUSD",1760984242788,19.62759536,188.01,188.0,100.0]
["bitfinex","SOLUSD",1760984243519,24.94646137,188.01,188.0,100.0]
["bitfinex","SOLUSD",1760984244304,24.94646137,188.01,188.0,33.27951673]
["bitfinex","SOLUSD",1760984244808,24.94646137,188.01,187.91,0.2]
["bitfinex","SOLUSD",1760984244809,22.88,187.98,187.91,0.2]
["bitfinex","SOLUSD",1760984245124,8.03112015,187.92,187.91,0.2]
["bitfinex","SOLUSD",1760984245490,8.75112015,187.92,187.91,0.2]
["bitfinex","SOLUSD",1760984245712,8.03112015,187.92,187.91,0.2]
["bitfinex","SOLUSD",1760984246290,14.07253351,187.92,187.91,0.2]
["bitfinex","SOLUSD",1760984246892,36.95253351,187.92,187.91,0.2]
["bitfinex","SOLUSD",1760984247314,14.07253351,187.92,187.91,0.2]
["bitfinex","SOLUSD",1760984247506,20.65925675,187.92,187.91,0.2]
["bitfinex","SOLUSD",1760984247919,31.53573196,187.92,187.91,0.2]
["bitfinex","SOLUSD",1760984249321,43.53925675,187.92,187.91,0.2]
["bitfinex","SOLUSD",1760984249527,12.6281366,187.92,187.91,0.2]
["bitfinex","SOLUSD",1760984249820,20.65925675,187.92,187.91,0.2]
["bitfinex","SOLUSD",1760984251419,31.53573196,187.92,187.91,0.2]
["bitfinex","SOLUSD",1760984253324,22.88,187.89,187.87,0.2]
["bitfinex","SOLUSD",1760984253627,8.03112015,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984254013,8.75112015,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984254414,0.72,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984254724,8.03112015,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984255535,13.35366645,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984256527,30.91112015,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984257317,36.23366645,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984259141,36.95366645,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984261822,28.2025463,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984262038,36.91366645,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984266715,36.23366645,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984267143,36.91366645,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984268456,13.35366645,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984268621,13.35366645,187.88,187.87,0.86]
["bitfinex","SOLUSD",1760984268622,8.03112015,187.88,187.87,0.86]
["bitfinex","SOLUSD",1760984268831,30.91112015,187.88,187.87,0.86]
["bitfinex","SOLUSD",1760984269029,36.23366645,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984270043,8.03112015,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984271055,13.35366645,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984271422,36.23366645,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984271622,13.35366645,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984272551,36.23366645,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984272846,14.03366645,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984273249,36.91366645,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984273427,13.35366645,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984274442,36.23366645,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984274641,8.03112015,187.88,187.87,0.86]
["bitfinex","SOLUSD",1760984274848,5.36919794,187.88,187.87,0.86]
["bitfinex","SOLUSD",1760984275256,5.36919794,187.9,187.87,0.86]
["bitfinex","SOLUSD",1760984275430,5.36919794,187.91,187.88,0.66]
["bitfinex","SOLUSD",1760984276051,5.36919794,187.91,187.88,5.98250796]
["bitfinex","SOLUSD",1760984276436,5.36919794,187.91,187.89,0.66]
["bitfinex","SOLUSD",1760984277139,5.36919794,187.93,187.89,0.66]
["bitfinex","SOLUSD",1760984277541,5.36919794,187.91,187.89,0.66]
["bitfinex","SOLUSD",1760984277931,5.36919794,187.91,187.89,5.98224244]
["bitfinex","SOLUSD",1760984278132,5.36919794,187.93,187.89,5.98224244]
["bitfinex","SOLUSD",1760984278455,5.36919794,187.93,187.9,0.66]
["bitfinex","SOLUSD",1760984280258,5.36919794,187.93,187.9,5.98197831]
["bitfinex","SOLUSD",1760984280745,5.36919794,187.92,187.91,0.66]
["bitfinex","SOLUSD",1760984281350,28.24919794,187.93,187.91,0.66]
["bitfinex","SOLUSD",1760984282446,5.36919794,187.92,187.91,0.66]
["bitfinex","SOLUSD",1760984283938,11.37063076,187.92,187.87,0.2]
["bitfinex","SOLUSD",1760984284244,5.36919794,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984284636,6.04919794,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984285865,11.37174424,187.88,187.87,0.2]
["bitfinex","SOLUSD",1760984286237,22.88,187.85,187.81,0.2]
["bitfinex","SOLUSD",1760984286438,0.68,187.87,187.82,0.66]
["bitfinex","SOLUSD",1760984286634,5.36919794,187.83,187.82,0.66]
["bitfinex","SOLUSD",1760984287271,5.36919794,187.83,187.81,0.2]
["bitfinex","SOLUSD",1760984287577,5.36919794,187.83,187.81,0.86]
["bitfinex","SOLUSD",1760984287933,5.36919794,187.83,187.81,0.2]
["bitfinex","SOLUSD",1760984288145,5.36919794,187.83,187.82,0.66]
["bitfinex","SOLUSD",1760984288543,5.36919794,187.83,187.81,0.2]
["bitfinex","SOLUSD",1760984288770,5.36919794,187.83,187.81,0.86]
["bitfinex","SOLUSD",1760984289840,5.36919794,187.82,187.81,0.86]
["bitfinex","SOLUSD",1760984290162,5.36919794,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760984290563,5.36919794,187.83,187.81,6.20453011]
["bitfinex","SOLUSD",1760984291044,5.36919794,187.83,187.82,0.68]
["bitfinex","SOLUSD",1760984291644,5.36919794,187.83,187.81,0.2]
["bitfinex","SOLUSD",1760984291847,5.36919794,187.82,187.81,0.2]
["bitfinex","SOLUSD",1760984292648,8.89336355,187.87,187.81,6.20453011]
["bitfinex","SOLUSD",1760984292649,3.570514,187.87,187.81,6.20453011]
["bitfinex","SOLUSD",1760984292966,5.36919794,187.84,187.81,6.20453011]
["bitfinex","SOLUSD",1760984293347,5.36919794,187.84,187.82,0.68]
["bitfinex","SOLUSD",1760984295673,5.36919794,187.83,187.82,0.68]
["bitfinex","SOLUSD",1760984297175,6.04919794,187.83,187.81,0.2]
["bitfinex","SOLUSD",1760984297378,22.88,187.85,187.81,0.2]
["bitfinex","SOLUSD",1760984297379,3.58502471,187.84,187.81,0.2]
["bitfinex","SOLUSD",1760984297584,28.24919794,187.82,187.8,0.2]
["bitfinex","SOLUSD",1760984297756,5.32481363,187.8,187.75,0.2]
["bitfinex","SOLUSD",1760984298076,28.24919794,187.77,187.75,0.2]
["bitfinex","SOLUSD",1760984298872,28.92919794,187.77,187.75,0.2]
["bitfinex","SOLUSD",1760984300781,21.75,187.77,187.76,0.86]
["bitfinex","SOLUSD",1760984300954,4.47747206,187.89,187.8,10.87647521]
["bitfinex","SOLUSD",1760984301157,3.5853943,187.88,187.81,10.87647521]
["bitfinex","SOLUSD",1760984301578,3.5853943,187.88,187.83,10.87647521]
["bitfinex","SOLUSD",1760984301880,0.68,187.87,187.82,5.32424661]
["bitfinex","SOLUSD",1760984302060,5.36919794,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1760984302385,5.36919794,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1760984302595,5.36919794,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1760984302898,5.36919794,187.85,187.77,13.31355331]
["bitfinex","SOLUSD",1760984303201,5.36919794,187.84,187.78,16.24567315]
["bitfinex","SOLUSD",1760984303776,5.36919794,187.84,187.78,5.36919794]
["bitfinex","SOLUSD",1760984303972,5.36919794,187.82,187.77,18.63921768]
["bitfinex","SOLUSD",1760984304395,5.36919794,187.83,187.77,18.63921768]
["bitfinex","SOLUSD",1760984304892,5.36919794,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1760984306580,5.36919794,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1760984307878,5.36919794,187.8,187.77,67.12566437]
["bitfinex","SOLUSD",1760984308482,0.68,187.83,187.77,67.12566437]
["bitfinex","SOLUSD",1760984308670,5.36919794,187.82,187.77,67.12566437]
["bitfinex","SOLUSD",1760984309093,28.24919794,187.82,187.77,67.12566437]
["bitfinex","SOLUSD",1760984309312,22.88,187.82,187.77,72.49486231]
["bitfinex","SOLUSD",1760984309807,22.88,187.82,187.77,85.80902325]
["bitfinex","SOLUSD",1760984310181,22.88,187.82,187.77,80.43982531]
["bitfinex","SOLUSD",1760984310400,28.24919794,187.82,187.77,80.43982531]
["bitfinex","SOLUSD",1760984310790,22.88,187.82,187.77,80.43982531]
["bitfinex","SOLUSD",1760984311320,28.24919794,187.82,187.77,80.43982531]
["bitfinex","SOLUSD",1760984311986,22.88,187.82,187.77,80.43982531]
["bitfinex","SOLUSD",1760984312190,22.88,187.82,187.77,85.80902325]
["bitfinex","SOLUSD",1760984312921,28.24919794,187.82,187.77,80.43982531]
["bitfinex","SOLUSD",1760984313604,22.88,187.82,187.77,85.80902325]
["bitfinex","SOLUSD",1760984314492,22.88,187.82,187.77,80.43982531]
["bitfinex","SOLUSD",1760984315296,22.88,187.82,187.77,85.80902325]
["bitfinex","SOLUSD",1760984315819,22.88,187.82,187.77,80.43982531]
["bitfinex","SOLUSD",1760984316015,3.58632112,187.81,187.77,80.43982531]
["bitfinex","SOLUSD",1760984317016,3.58548155,187.81,187.77,80.43982531]
["bitfinex","SOLUSD",1760984317308,3.58548155,187.81,187.77,61.8]
["bitfinex","SOLUSD",1760984317508,5.36919794,187.78,187.76,62.0]
["bitfinex","SOLUSD",1760984317715,5.36919794,187.77,187.76,62.0]
["bitfinex","SOLUSD",1760984318216,8.95467949,187.78,187.76,62.0]
["bitfinex","SOLUSD",1760984318410,6.04919794,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760984320213,5.36919794,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760984320797,6.07919794,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760984322594,3.58548155,187.78,187.76,0.2]
["bitfinex","SOLUSD",1760984322799,0.71,187.83,187.76,5.52593981]
["bitfinex","SOLUSD",1760984322800,5.36919794,187.82,187.76,5.52593981]
["bitfinex","SOLUSD",1760984323021,6.07919794,187.83,187.76,10.89513775]
["bitfinex","SOLUSD",1760984323202,6.07919794,187.83,187.76,18.84080985]
["bitfinex","SOLUSD",1760984323409,22.88,187.8,187.76,24.21000779]
["bitfinex","SOLUSD",1760984323906,5.36919794,187.81,187.76,18.84080985]
["bitfinex","SOLUSD",1760984324094,28.24919794,187.81,187.76,18.84080985]
["bitfinex","SOLUSD",1760984324295,5.36919794,187.79,187.76,0.2]
["bitfinex","SOLUSD",1760984324592,5.36919794,187.78,187.76,0.2]
["bitfinex","SOLUSD",1760984324797,5.36919794,187.78,187.76,5.52590311]
["bitfinex","SOLUSD",1760984325110,6.07919794,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760984325433,28.95919794,187.78,187.76,0.2]
["bitfinex","SOLUSD",1760984325624,28.24919794,187.8,187.76,0.2]
["bitfinex","SOLUSD",1760984325820,28.95919794,187.8,187.76,0.2]
["bitfinex","SOLUSD",1760984326120,28.95919794,187.8,187.76,5.52589573]
["bitfinex","SOLUSD",1760984326319,23.59,187.8,187.76,5.52589573]
["bitfinex","SOLUSD",1760984326525,28.95919794,187.8,187.76,5.52589573]
["bitfinex","SOLUSD",1760984327004,22.88,187.8,187.76,5.52589573]
["bitfinex","SOLUSD",1760984328317,22.88,187.8,187.76,67.32589573]
["bitfinex","SOLUSD",1760984328504,22.88,187.8,187.76,80.64076577]
["bitfinex","SOLUSD",1760984329725,6.07919794,187.79,187.76,62.0]
["bitfinex","SOLUSD",1760984329915,22.88,187.77,187.76,62.0]
["bitfinex","SOLUSD",1760984330639,23.59,187.77,187.76,62.0]
["bitfinex","SOLUSD",1760984330812,28.95919794,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760984331328,28.45919794,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760984332326,5.36919794,187.79,187.76,0.2]
["bitfinex","SOLUSD",1760984332521,0.71,187.78,187.76,0.2]
["bitfinex","SOLUSD",1760984332721,6.07919794,187.78,187.76,0.2]
["bitfinex","SOLUSD",1760984333220,22.88,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760984333628,22.88,187.77,187.76,5.52594801]
["bitfinex","SOLUSD",1760984333832,22.88,187.79,187.76,0.2]
["bitfinex","SOLUSD",1760984334138,28.95919794,187.79,187.76,0.2]
["bitfinex","SOLUSD",1760984334320,0.71,187.78,187.76,0.2]
["bitfinex","SOLUSD",1760984335014,0.71,187.78,187.76,62.0]
["bitfinex","SOLUSD",1760984336324,6.07919794,187.78,187.76,62.0]
["bitfinex","SOLUSD",1760984336519,5.36919794,187.77,187.76,62.0]
["bitfinex","SOLUSD",1760984336837,8.77150666,187.77,187.76,62.0]
["bitfinex","SOLUSD",1760984337539,31.65150666,187.77,187.76,62.0]
["bitfinex","SOLUSD",1760984341130,36.97717103,187.77,187.76,0.2]
["bitfinex","SOLUSD",1760984343145,28.5540849,187.77,187.75,0.2]
["bitfinex","SOLUSD",1760984343324,35.23194532,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984344250,40.55789333,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984346435,3.58043866,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984346638,22.88,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984348539,6.03432874,187.82,187.75,5.73623169]
["bitfinex","SOLUSD",1760984348743,22.88,187.77,187.75,0.41]
["bitfinex","SOLUSD",1760984349230,22.88,187.77,187.75,0.2]
["bitfinex","SOLUSD",1760984349429,22.88,187.77,187.75,5.52616526]
["bitfinex","SOLUSD",1760984349831,22.88,187.78,187.75,5.73616526]
["bitfinex","SOLUSD",1760984350131,22.88,187.77,187.75,0.2]
["bitfinex","SOLUSD",1760984350330,8.06150666,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984350536,22.88,187.77,187.75,0.2]
["bitfinex","SOLUSD",1760984350742,8.74150666,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984351531,31.62150666,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984352027,30.94150666,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984352240,22.88,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984353134,30.94150666,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984353446,14.06745467,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984354359,36.94745467,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984354537,14.06745467,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984354740,36.94745467,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984355059,8.06150666,187.79,187.75,0.2]
["bitfinex","SOLUSD",1760984355433,22.88,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984358937,22.88,187.76,187.75,62.0]
["bitfinex","SOLUSD",1760984362042,22.88,187.76,187.75,67.32623169]
["bitfinex","SOLUSD",1760984362240,22.88,187.76,187.75,67.53623169]
["bitfinex","SOLUSD",1760984362652,8.73150666,187.81,187.75,75.59773835]
["bitfinex","SOLUSD",1760984362842,22.88,187.78,187.75,67.32623169]
["bitfinex","SOLUSD",1760984363356,14.05606256,187.81,187.75,67.32623169]
["bitfinex","SOLUSD",1760984363558,3.58979159,187.8,187.75,67.32623169]
["bitfinex","SOLUSD",1760984363744,22.88,187.78,187.75,67.32623169]
["bitfinex","SOLUSD",1760984365356,22.88,187.78,187.76,0.21]
["bitfinex","SOLUSD",1760984366758,8.73150666,187.82,187.77,5.32566437]
["bitfinex","SOLUSD",1760984366970,5.32400067,187.83,187.77,67.12566437]
["bitfinex","SOLUSD",1760984366971,22.88,187.8,187.77,67.12566437]
["bitfinex","SOLUSD",1760984367171,22.88,187.81,187.77,75.39717103]
["bitfinex","SOLUSD",1760984367361,8.73150666,187.85,187.78,8.27150666]
["bitfinex","SOLUSD",1760984367566,8.06150666,187.82,187.77,18.63982531]
["bitfinex","SOLUSD",1760984367773,30.94150666,187.82,187.77,5.32566437]
["bitfinex","SOLUSD",1760984368060,0.67,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1760984368260,31.61150666,187.82,187.77,5.53566437]
["bitfinex","SOLUSD",1760984368449,30.94150666,187.82,187.78,0.21]
["bitfinex","SOLUSD",1760984368649,30.94150666,187.82,187.78,5.53521133]
["bitfinex","SOLUSD",1760984369440,31.61150666,187.82,187.78,5.32521133]
["bitfinex","SOLUSD",1760984370054,22.88,187.82,187.78,5.32521133]
["bitfinex","SOLUSD",1760984370255,30.94150666,187.82,187.78,5.53521133]
["bitfinex","SOLUSD",1760984370457,30.94150666,187.82,187.77,5.32566437]
["bitfinex","SOLUSD",1760984370850,30.94150666,187.82,187.77,5.53566437]
["bitfinex","SOLUSD",1760984371050,31.61150666,187.82,187.77,5.53566437]
["bitfinex","SOLUSD",1760984371471,22.88,187.82,187.77,5.32566437]
["bitfinex","SOLUSD",1760984371675,22.88,187.82,187.78,0.21]
["bitfinex","SOLUSD",1760984372275,0.67,187.83,187.77,26.70133197]
["bitfinex","SOLUSD",1760984372475,0.67,187.83,187.77,26.91133197]
["bitfinex","SOLUSD",1760984372673,8.73150666,187.83,187.77,26.91133197]
["bitfinex","SOLUSD",1760984372983,8.73150666,187.83,187.77,18.84982531]
["bitfinex","SOLUSD",1760984373369,11.64840036,187.84,187.78,0.21]
["bitfinex","SOLUSD",1760984373574,3.5868937,187.84,187.78,19.14798187]
["bitfinex","SOLUSD",1760984373753,8.73150666,187.85,187.78,19.14798187]
["bitfinex","SOLUSD",1760984374076,8.73150666,187.85,187.78,80.94798187]
["bitfinex","SOLUSD",1760984374462,8.73150666,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1760984374852,8.73150666,187.85,187.8,5.53481363]
["bitfinex","SOLUSD",1760984375253,8.73150666,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760984375567,8.06150666,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760984375754,8.73150666,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1760984376255,8.73150666,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760984377767,8.06150666,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760984377972,8.73150666,187.84,187.79,5.53509718]
["bitfinex","SOLUSD",1760984378268,8.06150666,187.84,187.8,0.21]
["bitfinex","SOLUSD",1760984378568,8.73150666,187.84,187.8,61.8]
["bitfinex","SOLUSD",1760984378969,8.06150666,187.85,187.8,62.01]
["bitfinex","SOLUSD",1760984379364,8.74150666,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1760984379567,8.06150666,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760984382571,8.06150666,187.84,187.81,67.12453011]
["bitfinex","SOLUSD",1760984383085,8.06150666,187.82,187.81,61.8]
["bitfinex","SOLUSD",1760984383290,8.06150666,187.82,187.75,5.52603988]
["bitfinex","SOLUSD",1760984383465,8.06150666,187.8,187.76,0.21]
["bitfinex","SOLUSD",1760984383659,8.06150666,187.81,187.76,0.21]
["bitfinex","SOLUSD",1760984383858,8.74150666,187.81,187.76,0.21]
["bitfinex","SOLUSD",1760984384182,0.68,187.81,187.76,0.21]
["bitfinex","SOLUSD",1760984384385,0.68,187.8,187.75,80.6416191]
["bitfinex","SOLUSD",1760984384600,8.74150666,187.8,187.75,80.6416191]
["bitfinex","SOLUSD",1760984384879,8.74150666,187.8,187.75,80.8516191]
["bitfinex","SOLUSD",1760984386455,8.74150666,187.8,187.76,10.87647521]
["bitfinex","SOLUSD",1760984386655,8.74150666,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1760984387868,0.68,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1760984388589,8.06150666,187.81,187.77,67.33566437]
["bitfinex","SOLUSD",1760984388881,8.74150666,187.81,187.77,67.12566437]
["bitfinex","SOLUSD",1760984389081,0.68,187.8,187.77,67.12566437]
["bitfinex","SOLUSD",1760984389654,8.06150666,187.81,187.77,67.12566437]
["bitfinex","SOLUSD",1760984390056,8.74150666,187.81,187.77,67.12566437]
["bitfinex","SOLUSD",1760984390288,0.68,187.81,187.77,67.12566437]
["bitfinex","SOLUSD",1760984390490,8.74150666,187.81,187.77,67.12566437]
["bitfinex","SOLUSD",1760984392083,8.06150666,187.82,187.77,67.12566437]
["bitfinex","SOLUSD",1760984392282,8.06150666,187.8,187.77,67.12566437]
["bitfinex","SOLUSD",1760984392471,0.68,187.81,187.77,61.8]
["bitfinex","SOLUSD",1760984392664,8.06150666,187.78,187.77,61.8]
["bitfinex","SOLUSD",1760984393094,8.06150666,187.79,187.77,61.8]
["bitfinex","SOLUSD",1760984393467,8.74150666,187.79,187.77,61.8]
["bitfinex","SOLUSD",1760984393665,8.06150666,187.78,187.77,61.8]
["bitfinex","SOLUSD",1760984394070,8.74150666,187.79,187.77,67.12566437]
["bitfinex","SOLUSD",1760984394288,8.06150666,187.79,187.77,67.12566437]
["bitfinex","SOLUSD",1760984395086,8.06150666,187.8,187.77,67.12566437]
["bitfinex","SOLUSD",1760984395477,8.74150666,187.81,187.77,67.12566437]
["bitfinex","SOLUSD",1760984395676,8.06150666,187.82,187.77,67.33566437]
["bitfinex","SOLUSD",1760984395993,8.74150666,187.82,187.77,67.33566437]
["bitfinex","SOLUSD",1760984396192,8.06150666,187.81,187.77,67.12566437]
["bitfinex","SOLUSD",1760984396396,8.74150666,187.81,187.77,67.12566437]
["bitfinex","SOLUSD",1760984396700,6.05205509,187.81,187.77,67.12566437]
["bitfinex","SOLUSD",1760984396899,5.37205509,187.8,187.77,67.12566437]
["bitfinex","SOLUSD",1760984398403,5.37205509,187.81,187.77,80.64982531]
["bitfinex","SOLUSD",1760984398812,5.37205509,187.82,187.78,0.21]
["bitfinex","SOLUSD",1760984399096,8.96160469,187.83,187.78,0.21]
["bitfinex","SOLUSD",1760984399280,9.64160469,187.83,187.78,0.21]
["bitfinex","SOLUSD",1760984399908,26.4695496,187.83,187.78,72.88647521]
["bitfinex","SOLUSD",1760984400084,22.88,187.83,187.79,11.08647521]
["bitfinex","SOLUSD",1760984400398,5.37205509,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1760984400584,5.37205509,187.82,187.78,62.01]
["bitfinex","SOLUSD",1760984400585,5.37205509,187.81,187.78,61.8]
["bitfinex","SOLUSD",1760984400780,5.37205509,187.79,187.78,67.12535471]
["bitfinex","SOLUSD",1760984400990,5.37205509,187.79,187.78,61.8]
["bitfinex","SOLUSD",1760984401199,6.05205509,187.79,187.76,5.32590575]
["bitfinex","SOLUSD",1760984401396,5.37205509,187.77,187.76,5.32590575]
["bitfinex","SOLUSD",1760984403186,6.05205509,187.77,187.75,0.2]
["bitfinex","SOLUSD",1760984403396,6.05205509,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984405488,11.3780031,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984408498,6.05205509,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984419013,11.3780031,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984427811,5.37205509,187.77,187.75,0.2]
["bitfinex","SOLUSD",1760984428019,5.37205509,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984429499,0.71,187.82,187.75,5.73607031]
["bitfinex","SOLUSD",1760984429703,5.37205509,187.79,187.75,5.73607031]
["bitfinex","SOLUSD",1760984430442,5.37205509,187.78,187.75,5.73607031]
["bitfinex","SOLUSD",1760984431628,5.37205509,187.79,187.75,5.73607031]
["bitfinex","SOLUSD",1760984431835,5.37205509,187.78,187.75,5.73607031]
["bitfinex","SOLUSD",1760984432040,5.37205509,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984432401,6.08205509,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984440845,11.4080031,187.76,187.75,0.2]
["bitfinex","SOLUSD",1760984443935,22.88,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760984444246,31.83943435,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760984444459,32.52943435,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760984445062,37.85623347,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760984445448,43.38125369,187.73,187.72,0.2]
["bitfinex","SOLUSD",1760984446335,43.38125369,187.73,187.7,0.1]
["bitfinex","SOLUSD",1760984446538,34.42186751,187.73,187.7,0.1]
["bitfinex","SOLUSD",1760984446843,28.25205509,187.71,187.7,0.1]
["bitfinex","SOLUSD",1760984449151,22.88,187.71,187.7,0.1]
["bitfinex","SOLUSD",1760984449360,5.37205509,187.73,187.7,0.31]
["bitfinex","SOLUSD",1760984449564,5.37205509,187.73,187.7,0.1]
["bitfinex","SOLUSD",1760984449762,22.88,187.71,187.7,0.1]
["bitfinex","SOLUSD",1760984450960,22.88,187.71,187.7,5.4276505]
["bitfinex","SOLUSD",1760984451160,5.37205509,187.73,187.7,5.4276505]
["bitfinex","SOLUSD",1760984451370,22.88,187.71,187.7,5.4276505]
["bitfinex","SOLUSD",1760984452690,5.32601567,187.76,187.7,5.4276505]
["bitfinex","SOLUSD",1760984452691,5.37205509,187.76,187.7,5.6376505]
["bitfinex","SOLUSD",1760984452984,5.37205509,187.78,187.71,5.58205509]
["bitfinex","SOLUSD",1760984453286,5.37205509,187.79,187.72,5.58205509]
["bitfinex","SOLUSD",1760984453449,5.37205509,187.8,187.73,5.37205509]
["bitfinex","SOLUSD",1760984453655,28.25205509,187.8,187.74,0.21]
["bitfinex","SOLUSD",1760984454264,22.88,187.8,187.74,5.58205509]
["bitfinex","SOLUSD",1760984454471,5.37205509,187.83,187.76,24.01287314]
["bitfinex","SOLUSD",1760984454863,28.25205509,187.83,187.77,0.21]
["bitfinex","SOLUSD",1760984455548,3.58884343,187.82,187.77,0.21]
["bitfinex","SOLUSD",1760984455755,28.25205509,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1760984455953,3.58884136,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1760984456276,8.96078148,187.82,187.78,5.53538076]
["bitfinex","SOLUSD",1760984456453,28.94205509,187.83,187.78,5.53538076]
["bitfinex","SOLUSD",1760984457284,22.88,187.83,187.79,0.21]
["bitfinex","SOLUSD",1760984457487,9.80726175,187.88,187.79,0.21]
["bitfinex","SOLUSD",1760984457488,5.37205509,187.86,187.79,16.4585303]
["bitfinex","SOLUSD",1760984457686,10.64056155,187.87,187.8,5.58205509]
["bitfinex","SOLUSD",1760984457983,22.88,187.84,187.8,5.58205509]
["bitfinex","SOLUSD",1760984458175,5.37205509,187.87,187.81,0.21]
["bitfinex","SOLUSD",1760984458567,22.88,187.84,187.81,0.21]
["bitfinex","SOLUSD",1760984459160,22.88,187.84,187.81,5.32437847]
["bitfinex","SOLUSD",1760984459454,8.0539332,187.82,187.79,0.21]
["bitfinex","SOLUSD",1760984459678,8.0539332,187.83,187.79,0.21]
["bitfinex","SOLUSD",1760984459874,8.0539332,187.83,187.77,5.32566437]
["bitfinex","SOLUSD",1760984460173,8.7439332,187.83,187.77,18.84982531]
["bitfinex","SOLUSD",1760984460374,22.88,187.83,187.78,0.21]
["bitfinex","SOLUSD",1760984461270,8.0539332,187.81,187.77,5.32542404]
["bitfinex","SOLUSD",1760984461470,8.0539332,187.82,187.77,5.53542404]
["bitfinex","SOLUSD",1760984461775,8.7439332,187.82,187.77,5.32542404]
["bitfinex","SOLUSD",1760984461980,0.69,187.81,187.77,5.32542404]
["bitfinex","SOLUSD",1760984462481,8.7439332,187.81,187.77,5.32542404]
["bitfinex","SOLUSD",1760984462686,30.9339332,187.83,187.78,0.21]
["bitfinex","SOLUSD",1760984463188,22.88,187.83,187.79,26.69177333]
["bitfinex","SOLUSD",1760984463370,22.88,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760984463689,30.9339332,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760984463894,8.0539332,187.8,187.77,5.32541029]
["bitfinex","SOLUSD",1760984464190,8.0539332,187.79,187.77,5.32541029]
["bitfinex","SOLUSD",1760984464672,8.0539332,187.79,187.75,5.32607653]
["bitfinex","SOLUSD",1760984464855,8.0539332,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1760984465168,8.0539332,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760984465676,8.0539332,187.77,187.73,5.53679912]
["bitfinex","SOLUSD",1760984465878,8.0539332,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1760984466477,30.9339332,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1760984467173,30.9339332,187.76,187.71,18.64578338]
["bitfinex","SOLUSD",1760984467380,30.9339332,187.76,187.71,18.85578338]
["bitfinex","SOLUSD",1760984467566,30.9339332,187.77,187.72,0.21]
["bitfinex","SOLUSD",1760984467955,31.6239332,187.77,187.72,0.21]
["bitfinex","SOLUSD",1760984468172,30.9339332,187.77,187.71,18.64578338]
["bitfinex","SOLUSD",1760984468477,31.6239332,187.77,187.71,18.64578338]
["bitfinex","SOLUSD",1760984468689,30.9339332,187.76,187.71,18.64578338]
["bitfinex","SOLUSD",1760984468977,8.7439332,187.77,187.71,18.85578338]
["bitfinex","SOLUSD",1760984469160,22.88,187.78,187.73,18.64379693]
["bitfinex","SOLUSD",1760984469161,30.9339332,187.78,187.73,18.64379693]
["bitfinex","SOLUSD",1760984469351,8.7439332,187.8,187.74,10.87647521]
["bitfinex","SOLUSD",1760984469560,5.98818327,187.87,187.79,10.87647521]
["bitfinex","SOLUSD",1760984469772,5.98818327,187.87,187.75,0.53262316]
["bitfinex","SOLUSD",1760984469773,5.98818327,187.87,187.8,8.2639332]
["bitfinex","SOLUSD",1760984470078,22.88,187.85,187.81,8.2639332]
["bitfinex","SOLUSD",1760984470371,5.09722381,187.87,187.81,8.2639332]
["bitfinex","SOLUSD",1760984470584,8.7739332,187.87,187.81,0.21]
["bitfinex","SOLUSD",1760984470777,22.88,187.84,187.81,0.21]
["bitfinex","SOLUSD",1760984471277,4.48467141,187.93,187.81,5.32453011]
["bitfinex","SOLUSD",1760984471278,8.0539332,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1760984471462,0.72,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760984471869,22.88,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1760984472389,22.88,187.86,187.82,0.21]
["bitfinex","SOLUSD",1760984472564,23.6,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1760984472768,31.6539332,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1760984473095,31.6539332,187.86,187.81,5.53453011]
["bitfinex","SOLUSD",1760984474059,22.88,187.86,187.83,8.0539332]
["bitfinex","SOLUSD",1760984474254,13.30272881,187.94,187.86,10.87647521]
["bitfinex","SOLUSD",1760984474255,5.11608352,187.94,187.86,10.87647521]
["bitfinex","SOLUSD",1760984474479,5.11608352,187.94,187.89,8.0539332]
["bitfinex","SOLUSD",1760984474709,0.92,187.95,187.89,8.0539332]
["bitfinex","SOLUSD",1760984474905,3.77572053,187.95,187.9,18.93040841]
["bitfinex","SOLUSD",1760984475114,0.2,187.95,187.9,19.14040841]
["bitfinex","SOLUSD",1760984475319,23.08,187.95,187.91,0.21]
["bitfinex","SOLUSD",1760984475626,23.08,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1760984476811,0.2,187.95,187.92,13.58534656]
["bitfinex","SOLUSD",1760984477014,0.2,187.95,187.92,5.53141336]
["bitfinex","SOLUSD",1760984477583,0.2,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1760984478114,0.2,187.95,187.91,5.3216281]
["bitfinex","SOLUSD",1760984478318,8.0539332,187.92,187.83,24.87999999]
["bitfinex","SOLUSD",1760984478517,0.71,187.94,187.83,24.87999999]
["bitfinex","SOLUSD",1760984478518,8.0539332,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1760984478828,8.0539332,187.88,187.8,16.21725662]
["bitfinex","SOLUSD",1760984478829,8.0539332,187.86,187.82,5.32419316]
["bitfinex","SOLUSD",1760984479292,8.7639332,187.86,187.82,5.32419316]
["bitfinex","SOLUSD",1760984479493,8.7639332,187.86,187.81,16.20100532]
["bitfinex","SOLUSD",1760984480092,8.0539332,187.87,187.81,16.20100532]
["bitfinex","SOLUSD",1760984480313,8.0539332,187.87,187.81,16.41100532]
["bitfinex","SOLUSD",1760984480492,8.7639332,187.87,187.81,16.41100532]
["bitfinex","SOLUSD",1760984480692,8.7639332,187.87,187.81,29.51233059]
["bitfinex","SOLUSD",1760984480887,8.0539332,187.86,187.81,16.20100532]
["bitfinex","SOLUSD",1760984481388,0.71,187.86,187.81,29.51233059]
["bitfinex","SOLUSD",1760984482199,8.7639332,187.86,187.81,29.51233059]
["bitfinex","SOLUSD",1760984483025,8.0539332,187.85,187.81,29.51233059]
["bitfinex","SOLUSD",1760984483320,0.71,187.86,187.81,29.51233059]
["bitfinex","SOLUSD",1760984483510,8.0539332,187.85,187.81,29.51233059]
["bitfinex","SOLUSD",1760984484123,8.0539332,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760984484429,31.6439332,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760984484826,30.9339332,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760984485010,22.88,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760984485215,22.88,187.84,187.8,5.53481363]
["bitfinex","SOLUSD",1760984485639,22.88,187.85,187.8,5.53481363]
["bitfinex","SOLUSD",1760984485926,22.88,187.85,187.8,13.58874683]
["bitfinex","SOLUSD",1760984486122,22.88,187.86,187.81,0.21]
["bitfinex","SOLUSD",1760984486305,30.9339332,187.86,187.81,0.21]
["bitfinex","SOLUSD",1760984486502,31.6439332,187.86,187.8,26.6907809]
["bitfinex","SOLUSD",1760984486721,23.59,187.86,187.8,18.6368477]
["bitfinex","SOLUSD",1760984486906,8.0539332,187.85,187.8,18.6368477]
["bitfinex","SOLUSD",1760984487106,8.0539332,187.85,187.8,18.8468477]
["bitfinex","SOLUSD",1760984487316,31.6439332,187.86,187.8,26.9007809]
["bitfinex","SOLUSD",1760984487710,8.0539332,187.87,187.81,11.08647521]
["bitfinex","SOLUSD",1760984488309,23.59,187.88,187.82,0.21]
["bitfinex","SOLUSD",1760984488310,30.9339332,187.88,187.82,0.21]
["bitfinex","SOLUSD",1760984488906,30.9339332,187.88,187.81,18.93040841]
["bitfinex","SOLUSD",1760984488907,23.59,187.87,187.81,18.93040841]
["bitfinex","SOLUSD",1760984489118,31.6439332,187.87,187.81,10.87647521]
["bitfinex","SOLUSD",1760984489526,31.6439332,187.87,187.8,26.9007809]
["bitfinex","SOLUSD",1760984489729,30.9339332,187.87,187.81,11.08647521]
["bitfinex","SOLUSD",1760984490032,30.9339332,187.87,187.83,10.87647521]
["bitfinex","SOLUSD",1760984490821,8.0539332,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1760984491021,8.0539332,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1760984491227,0.71,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1760984491425,8.0539332,187.86,187.82,5.53424661]
["bitfinex","SOLUSD",1760984491629,8.7639332,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1760984492134,8.7639332,187.86,187.82,13.31061654]
["bitfinex","SOLUSD",1760984492436,8.7639332,187.88,187.82,13.31061654]
["bitfinex","SOLUSD",1760984492615,8.0539332,187.87,187.82,13.31061654]
["bitfinex","SOLUSD",1760984492816,8.7639332,187.87,187.82,13.31061654]
["bitfinex","SOLUSD",1760984494047,8.7639332,187.87,187.82,18.63486315]
["bitfinex","SOLUSD",1760984494512,0.71,187.86,187.82,18.63486315]
["bitfinex","SOLUSD",1760984494717,8.7639332,187.87,187.82,18.63486315]
["bitfinex","SOLUSD",1760984495222,0.71,187.86,187.82,18.63486315]
["bitfinex","SOLUSD",1760984495426,0.71,187.86,187.82,80.43486315]
["bitfinex","SOLUSD",1760984497231,8.7639332,187.86,187.82,67.12424661]
["bitfinex","SOLUSD",1760984497438,8.7639332,187.85,187.82,67.12424661]
["bitfinex","SOLUSD",1760984497828,0.71,187.84,187.82,67.12424661]
["bitfinex","SOLUSD",1760984498018,8.0539332,187.86,187.82,67.12424661]
["bitfinex","SOLUSD",1760984498421,0.71,187.85,187.82,67.12424661]
["bitfinex","SOLUSD",1760984498718,8.0539332,187.83,187.78,61.8]
["bitfinex","SOLUSD",1760984498918,23.59,187.85,187.78,61.8]
["bitfinex","SOLUSD",1760984498919,22.88,187.84,187.78,61.8]
["bitfinex","SOLUSD",1760984499120,0.71,187.83,187.78,67.12531611]
["bitfinex","SOLUSD",1760984499520,8.7639332,187.83,187.78,67.12531611]
["bitfinex","SOLUSD",1760984500022,0.69,187.82,187.78,67.12531611]
["bitfinex","SOLUSD",1760984500346,8.7439332,187.82,187.78,67.12531611]
["bitfinex","SOLUSD",1760984500532,8.7439332,187.82,187.78,61.8]
["bitfinex","SOLUSD",1760984500722,8.7439332,187.81,187.78,61.8]
["bitfinex","SOLUSD",1760984500920,8.0539332,187.8,187.78,61.8]
["bitfinex","SOLUSD",1760984501124,8.7439332,187.8,187.78,61.8]
["bitfinex","SOLUSD",1760984501334,0.69,187.8,187.78,67.12531475]
["bitfinex","SOLUSD",1760984501548,0.69,187.79,187.78,61.8]
["bitfinex","SOLUSD",1760984501848,0.69,187.8,187.78,67.12538076]
["bitfinex","SOLUSD",1760984502718,30.9339332,187.82,187.78,67.12538076]
["bitfinex","SOLUSD",1760984502928,22.88,187.82,187.78,75.17931396]
["bitfinex","SOLUSD",1760984503126,22.88,187.82,187.79,10.87647521]
["bitfinex","SOLUSD",1760984503349,0.69,187.82,187.78,80.43883267]
["bitfinex","SOLUSD",1760984503830,8.0539332,187.81,187.78,67.12538076]
["bitfinex","SOLUSD",1760984504018,8.0539332,187.8,187.78,61.8]
["bitfinex","SOLUSD",1760984504530,0.69,187.79,187.78,61.8]
["bitfinex","SOLUSD",1760984504919,30.9339332,187.81,187.78,67.12526777]
["bitfinex","SOLUSD",1760984505320,0.69,187.8,187.78,67.12526777]
["bitfinex","SOLUSD",1760984505519,22.88,187.82,187.78,67.12526777]
["bitfinex","SOLUSD",1760984505735,30.9339332,187.82,187.78,67.12526777]
["bitfinex","SOLUSD",1760984505949,8.7439332,187.81,187.78,67.12526777]
["bitfinex","SOLUSD",1760984506124,31.6239332,187.81,187.78,67.12526777]
["bitfinex","SOLUSD",1760984506323,8.7439332,187.8,187.78,61.8]
["bitfinex","SOLUSD",1760984506524,8.0539332,187.8,187.78,61.8]
["bitfinex","SOLUSD",1760984506724,31.6239332,187.81,187.78,67.12529846]
["bitfinex","SOLUSD",1760984507228,22.88,187.81,187.78,67.12529846]
["bitfinex","SOLUSD",1760984507645,23.57,187.81,187.78,67.12529846]
["bitfinex","SOLUSD",1760984508226,30.9339332,187.81,187.78,67.12529846]
["bitfinex","SOLUSD",1760984508441,22.88,187.81,187.78,80.43875037]
["bitfinex","SOLUSD",1760984508630,8.0539332,187.84,187.78,80.43875037]
["bitfinex","SOLUSD",1760984508820,8.7439332,187.83,187.78,67.12529846]
["bitfinex","SOLUSD",1760984509224,0.69,187.82,187.78,67.12529846]
["bitfinex","SOLUSD",1760984509652,8.0539332,187.83,187.78,80.43875037]
["bitfinex","SOLUSD",1760984509842,0.69,187.83,187.79,10.87647521]
["bitfinex","SOLUSD",1760984510042,0.69,187.82,187.78,80.43875037]
["bitfinex","SOLUSD",1760984510737,8.7439332,187.82,187.78,80.43875037]
["bitfinex","SOLUSD",1760984511057,8.0539332,187.8,187.78,61.8]
["bitfinex","SOLUSD",1760984511440,0.69,187.79,187.78,61.8]
["bitfinex","SOLUSD",1760984513731,30.9339332,187.81,187.78,67.12538076]
["bitfinex","SOLUSD",1760984514159,0.69,187.8,187.78,67.12538076]
["bitfinex","SOLUSD",1760984518360,22.88,187.81,187.78,67.33538076]
["bitfinex","SOLUSD",1760984518561,22.88,187.81,187.78,67.12538076]
["bitfinex","SOLUSD",1760984519159,22.88,187.81,187.79,10.87647521]
["bitfinex","SOLUSD",1760984520353,22.88,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1760984521172,0.69,187.81,187.78,67.12518988]
["bitfinex","SOLUSD",1760984521362,0.69,187.8,187.78,67.12518988]
["bitfinex","SOLUSD",1760984521873,28.25057492,187.81,187.78,67.12518988]
["bitfinex","SOLUSD",1760984522652,23.57,187.81,187.78,67.12518988]
["bitfinex","SOLUSD",1760984522854,22.88,187.81,187.78,67.12518988]
["bitfinex","SOLUSD",1760984523274,23.57,187.81,187.78,67.12518988]
["bitfinex","SOLUSD",1760984523460,22.88,187.81,187.78,80.43864179]
["bitfinex","SOLUSD",1760984523652,22.88,187.81,187.78,67.12518988]
["bitfinex","SOLUSD",1760984524074,28.94057492,187.81,187.78,67.12518988]
["bitfinex","SOLUSD",1760984524289,6.06057492,187.8,187.78,61.8]
["bitfinex","SOLUSD",1760984525055,6.06057492,187.8,187.78,67.12537332]
["bitfinex","SOLUSD",1760984525255,0.69,187.8,187.78,67.12537332]
["bitfinex","SOLUSD",1760984527375,22.88,187.81,187.78,67.12537332]
["bitfinex","SOLUSD",1760984527587,23.57,187.81,187.78,67.12537332]
["bitfinex","SOLUSD",1760984528558,22.88,187.81,187.79,10.87647521]
["bitfinex","SOLUSD",1760984529178,22.88,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1760984529483,4.68467141,187.95,187.81,10.87647521]
["bitfinex","SOLUSD",1760984529790,6.06057492,187.91,187.85,5.37057492]
["bitfinex","SOLUSD",1760984530254,0.69,187.91,187.86,5.37057492]
["bitfinex","SOLUSD",1760984530584,6.06057492,187.9,187.84,10.87647521]
["bitfinex","SOLUSD",1760984530783,5.37057492,187.89,187.84,10.87647521]
["bitfinex","SOLUSD",1760984530987,0.69,187.9,187.84,10.87647521]
["bitfinex","SOLUSD",1760984531159,6.06057492,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1760984531578,0.69,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1760984531882,5.37057492,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1760984532182,0.69,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1760984533486,0.69,187.88,187.81,90.05057492]
["bitfinex","SOLUSD",1760984533681,5.37057492,187.82,187.77,5.32566437]
["bitfinex","SOLUSD",1760984533890,5.37057492,187.78,187.74,13.31617546]
["bitfinex","SOLUSD",1760984534185,5.37057492,187.77,187.75,10.87647521]
["bitfinex","SOLUSD",1760984534388,5.37057492,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1760984534792,6.06057492,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760984535494,5.37057492,187.76,187.72,18.64470742]
["bitfinex","SOLUSD",1760984535791,5.37057492,187.76,187.71,5.3273126]
["bitfinex","SOLUSD",1760984535792,5.37057492,187.74,187.71,5.3273126]
["bitfinex","SOLUSD",1760984536175,5.37057492,187.77,187.71,18.8557293]
["bitfinex","SOLUSD",1760984536562,22.88,187.8,187.71,18.6457293]
["bitfinex","SOLUSD",1760984536563,6.06057492,187.76,187.71,18.6457293]
["bitfinex","SOLUSD",1760984536766,5.37057492,187.75,187.71,18.6457293]
["bitfinex","SOLUSD",1760984536989,6.06057492,187.75,187.71,18.6457293]
["bitfinex","SOLUSD",1760984537193,6.06057492,187.74,187.71,5.3273126]
["bitfinex","SOLUSD",1760984537696,28.94057492,187.76,187.71,5.3273126]
["bitfinex","SOLUSD",1760984537998,28.25057492,187.76,187.71,5.3273126]
["bitfinex","SOLUSD",1760984538295,0.69,187.75,187.71,5.3273126]
["bitfinex","SOLUSD",1760984538794,5.37057492,187.74,187.71,5.3273126]
["bitfinex","SOLUSD",1760984539162,6.06057492,187.74,187.71,5.3273126]
["bitfinex","SOLUSD",1760984539580,0.69,187.74,187.71,5.3273126]
["bitfinex","SOLUSD",1760984539788,22.88,187.78,187.72,0.21]
["bitfinex","SOLUSD",1760984539968,28.25057492,187.78,187.72,0.21]
["bitfinex","SOLUSD",1760984540274,28.94057492,187.78,187.72,0.21]
["bitfinex","SOLUSD",1760984540877,28.94057492,187.78,187.73,5.32679912]
["bitfinex","SOLUSD",1760984541300,4.8894348,187.81,187.74,10.87647521]
["bitfinex","SOLUSD",1760984541469,4.8894348,187.81,187.74,61.8]
["bitfinex","SOLUSD",1760984541470,5.37057492,187.77,187.74,61.8]
["bitfinex","SOLUSD",1760984541871,6.06057492,187.77,187.74,61.8]
["bitfinex","SOLUSD",1760984542069,5.37057492,187.79,187.74,61.8]
["bitfinex","SOLUSD",1760984542290,6.06057492,187.79,187.74,61.8]
["bitfinex","SOLUSD",1760984542489,0.69,187.78,187.74,61.8]
["bitfinex","SOLUSD",1760984542998,0.69,187.78,187.75,5.32623169]
["bitfinex","SOLUSD",1760984544496,6.06057492,187.78,187.74,67.12646252]
["bitfinex","SOLUSD",1760984544890,0.69,187.77,187.74,67.12646252]
["bitfinex","SOLUSD",1760984545404,5.37057492,187.75,187.74,61.8]
["bitfinex","SOLUSD",1760984545903,6.06057492,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760984546081,0.69,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760984546404,0.69,187.74,187.71,67.12736668]
["bitfinex","SOLUSD",1760984546600,6.06057492,187.74,187.71,67.12736668]
["bitfinex","SOLUSD",1760984546901,5.37057492,187.72,187.71,61.8]
["bitfinex","SOLUSD",1760984547398,6.06057492,187.72,187.71,61.8]
["bitfinex","SOLUSD",1760984547704,0.69,187.72,187.71,61.8]
["bitfinex","SOLUSD",1760984548317,6.06057492,187.72,187.7,0.1]
["bitfinex","SOLUSD",1760984548603,5.37057492,187.71,187.7,0.1]
["bitfinex","SOLUSD",1760984548793,6.06057492,187.71,187.7,0.1]
["bitfinex","SOLUSD",1760984548970,0.69,187.71,187.7,0.1]
["bitfinex","SOLUSD",1760984549173,22.88,187.72,187.7,0.1]
["bitfinex","SOLUSD",1760984549680,23.57,187.72,187.7,0.1]
["bitfinex","SOLUSD",1760984549899,0.69,187.71,187.7,0.1]
["bitfinex","SOLUSD",1760984550105,6.06057492,187.71,187.7,0.1]
["bitfinex","SOLUSD",1760984551088,0.69,187.71,187.7,0.1]
["bitfinex","SOLUSD",1760984551986,22.88,187.72,187.7,5.42760948]
["bitfinex","SOLUSD",1760984552312,5.32595818,187.76,187.7,5.42760948]
["bitfinex","SOLUSD",1760984552313,0.69,187.75,187.7,5.42760948]
["bitfinex","SOLUSD",1760984553104,0.69,187.75,187.7,24.11731066]
["bitfinex","SOLUSD",1760984553288,0.69,187.75,187.7,24.32731066]
["bitfinex","SOLUSD",1760984553489,6.06057492,187.77,187.7,24.32731066]
["bitfinex","SOLUSD",1760984553680,22.88,187.78,187.73,5.37057492]
["bitfinex","SOLUSD",1760984553883,0.69,187.79,187.73,67.17057492]
["bitfinex","SOLUSD",1760984554108,5.37057492,187.82,187.74,5.37057492]
["bitfinex","SOLUSD",1760984554308,0.69,187.81,187.75,5.37057492]
["bitfinex","SOLUSD",1760984554508,22.88,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760984554805,0.69,187.81,187.76,5.32594801]
["bitfinex","SOLUSD",1760984554991,22.88,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760984555389,23.57,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1760984556508,22.88,187.8,187.76,72.67647521]
["bitfinex","SOLUSD",1760984556717,0.69,187.79,187.76,61.8]
["bitfinex","SOLUSD",1760984557412,22.88,187.8,187.76,61.8]
["bitfinex","SOLUSD",1760984557611,0.69,187.79,187.76,61.8]
["bitfinex","SOLUSD",1760984557813,23.57,187.79,187.76,61.8]
["bitfinex","SOLUSD",1760984558616,0.69,187.79,187.76,67.12589674]
["bitfinex","SOLUSD",1760984560913,28.25057492,187.8,187.76,67.12589674]
["bitfinex","SOLUSD",1760984561092,28.91057492,187.8,187.76,67.12589674]
["bitfinex","SOLUSD",1760984561816,0.66,187.79,187.76,67.12589674]
["bitfinex","SOLUSD",1760984562129,22.88,187.8,187.76,67.12589674]
["bitfinex","SOLUSD",1760984562303,22.88,187.82,187.77,0.21]
["bitfinex","SOLUSD",1760984562506,0.66,187.83,187.77,0.21]
["bitfinex","SOLUSD",1760984562507,6.03057492,187.85,187.79,10.87647521]
["bitfinex","SOLUSD",1760984562715,0.66,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1760984562919,0.66,187.85,187.8,18.8468477]
["bitfinex","SOLUSD",1760984563219,0.66,187.85,187.8,80.6468477]
["bitfinex","SOLUSD",1760984564534,22.88,187.83,187.8,61.8]
["bitfinex","SOLUSD",1760984564828,22.88,187.83,187.71,61.8]
["bitfinex","SOLUSD",1760984564829,10.69512452,187.81,187.71,61.8]
["bitfinex","SOLUSD",1760984565128,5.37057492,187.77,187.72,5.32708288]
["bitfinex","SOLUSD",1760984565422,5.37057492,187.77,187.72,67.12708288]
["bitfinex","SOLUSD",1760984565626,6.03057492,187.77,187.72,67.12708288]
["bitfinex","SOLUSD",1760984565804,0.66,187.77,187.72,67.12708288]
["bitfinex","SOLUSD",1760984566008,5.37057492,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1760984566617,6.03057492,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1760984566930,6.03057492,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1760984567332,0.66,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1760984568329,0.66,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1760984568830,5.37057492,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760984569027,6.03057492,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1760984569235,0.66,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1760984569619,0.66,187.76,187.73,67.12679912]
["bitfinex","SOLUSD",1760984570919,6.03057492,187.76,187.73,67.12679912]
["bitfinex","SOLUSD",1760984571326,0.66,187.75,187.73,67.12679912]
["bitfinex","SOLUSD",1760984572445,5.37057492,187.76,187.73,67.12679912]
["bitfinex","SOLUSD",1760984572642,6.03057492,187.76,187.73,67.12679912]
["bitfinex","SOLUSD",1760984572812,5.37057492,187.76,187.73,67.12679912]
["bitfinex","SOLUSD",1760984573018,0.66,187.75,187.73,67.12679912]
["bitfinex","SOLUSD",1760984573444,6.03057492,187.75,187.72,5.3270151]
["bitfinex","SOLUSD",1760984573645,0.66,187.75,187.72,5.3270151]
["bitfinex","SOLUSD",1760984575447,0.66,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1760984575939,0.66,187.75,187.71,18.64578338]
["bitfinex","SOLUSD",1760984577034,5.37057492,187.77,187.71,18.64578338]
["bitfinex","SOLUSD",1760984577233,5.37057492,187.77,187.71,80.44578338]
["bitfinex","SOLUSD",1760984577439,6.06057492,187.77,187.71,80.44578338]
["bitfinex","SOLUSD",1760984579635,0.69,187.77,187.71,85.8163583]
["bitfinex","SOLUSD",1760984580929,6.06057492,187.77,187.71,85.8163583]
["bitfinex","SOLUSD",1760984581226,5.37057492,187.76,187.71,80.44578338]
["bitfinex","SOLUSD",1760984581414,6.06057492,187.76,187.71,80.44578338]
["bitfinex","SOLUSD",1760984581614,5.37057492,187.74,187.71,67.12736668]
["bitfinex","SOLUSD",1760984581815,0.69,187.73,187.71,67.12736668]
["bitfinex","SOLUSD",1760984582021,6.06057492,187.75,187.71,67.12736668]
["bitfinex","SOLUSD",1760984582224,5.37057492,187.75,187.71,67.12736668]
["bitfinex","SOLUSD",1760984582438,6.06057492,187.75,187.71,67.12736668]
["bitfinex","SOLUSD",1760984582744,0.69,187.74,187.71,67.12736668]
["bitfinex","SOLUSD",1760984583443,8.06307069,187.76,187.71,67.12736668]
["bitfinex","SOLUSD",1760984583640,0.69,187.75,187.71,67.12736668]
["bitfinex","SOLUSD",1760984584735,0.69,187.75,187.71,80.44578338]
["bitfinex","SOLUSD",1760984584943,0.69,187.77,187.71,80.44578338]
["bitfinex","SOLUSD",1760984585138,8.75307069,187.77,187.71,80.44578338]
["bitfinex","SOLUSD",1760984585543,22.88,187.78,187.73,5.32679912]
["bitfinex","SOLUSD",1760984585854,23.57,187.78,187.73,80.44379693]
["bitfinex","SOLUSD",1760984587326,0.69,187.77,187.73,80.44379693]
["bitfinex","SOLUSD",1760984593950,30.94307069,187.78,187.73,80.44379693]
["bitfinex","SOLUSD",1760984594147,8.06307069,187.79,187.74,0.21]
["bitfinex","SOLUSD",1760984594352,0.67,187.78,187.73,80.44379693]
["bitfinex","SOLUSD",1760984594744,0.67,187.78,187.73,80.65379693]
["bitfinex","SOLUSD",1760984595237,0.67,187.78,187.73,80.44379693]
["bitfinex","SOLUSD",1760984595547,8.73307069,187.78,187.73,80.44379693]
["bitfinex","SOLUSD",1760984598549,8.06307069,187.79,187.73,75.32692354]
["bitfinex","SOLUSD",1760984598742,8.06307069,187.79,187.74,18.64280387]
["bitfinex","SOLUSD",1760984598743,0.65,187.78,187.74,18.64280387]
["bitfinex","SOLUSD",1760984598949,8.71307069,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1760984599148,8.06307069,187.76,187.73,67.12674372]
["bitfinex","SOLUSD",1760984599653,0.65,187.75,187.73,67.12674372]
["bitfinex","SOLUSD",1760984599851,0.65,187.75,187.73,5.32674372]
["bitfinex","SOLUSD",1760984600357,8.71307069,187.78,187.72,13.31768176]
["bitfinex","SOLUSD",1760984600537,8.06307069,187.8,187.73,8.27307069]
["bitfinex","SOLUSD",1760984600742,8.06307069,187.8,187.73,70.07307069]
["bitfinex","SOLUSD",1760984600942,0.65,187.8,187.74,18.9395459]
["bitfinex","SOLUSD",1760984601143,0.65,187.79,187.74,18.9395459]
["bitfinex","SOLUSD",1760984601756,0.65,187.79,187.74,11.08647521]
["bitfinex","SOLUSD",1760984601962,0.65,187.79,187.74,10.87647521]
["bitfinex","SOLUSD",1760984602350,0.65,187.79,187.75,5.32623169]
["bitfinex","SOLUSD",1760984603848,0.65,187.79,187.75,18.64181091]
["bitfinex","SOLUSD",1760984604056,0.65,187.85,187.78,18.9395459]
["bitfinex","SOLUSD",1760984604251,0.65,187.85,187.79,8.06307069]
["bitfinex","SOLUSD",1760984604462,31.59307069,187.85,187.79,5.32483548]
["bitfinex","SOLUSD",1760984604654,8.06307069,187.84,187.79,5.32483548]
["bitfinex","SOLUSD",1760984604966,8.71307069,187.84,187.79,5.32483548]
["bitfinex","SOLUSD",1760984605163,0.65,187.83,187.79,5.32483548]
["bitfinex","SOLUSD",1760984605666,8.71307069,187.86,187.8,18.9395459]
["bitfinex","SOLUSD",1760984605869,0.65,187.86,187.81,8.06307069]
["bitfinex","SOLUSD",1760984606250,0.65,187.88,187.82,19.1495459]
["bitfinex","SOLUSD",1760984606577,5.32084707,187.94,187.84,10.87647521]
["bitfinex","SOLUSD",1760984606762,8.06307069,187.93,187.86,8.06307069]
["bitfinex","SOLUSD",1760984606962,0.65,187.92,187.86,8.06307069]
["bitfinex","SOLUSD",1760984607270,8.71307069,187.92,187.86,10.87647521]
["bitfinex","SOLUSD",1760984607777,0.65,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1760984608346,0.65,187.93,187.87,5.53282961]
["bitfinex","SOLUSD",1760984608545,0.65,187.93,187.87,13.5959003]
["bitfinex","SOLUSD",1760984608773,22.88,187.91,187.87,26.90297434]
["bitfinex","SOLUSD",1760984608955,22.88,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1760984609270,0.65,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1760984609578,22.88,187.92,187.87,13.3859003]
["bitfinex","SOLUSD",1760984609790,22.88,187.91,187.87,13.3859003]
["bitfinex","SOLUSD",1760984609969,23.53,187.91,187.87,13.3859003]
["bitfinex","SOLUSD",1760984610482,22.88,187.91,187.88,10.87647521]
["bitfinex","SOLUSD",1760984611774,22.88,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1760984611959,23.53,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1760984613294,0.65,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1760984613482,23.53,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1760984613975,0.65,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1760984614187,0.65,187.91,187.89,67.12226302]
["bitfinex","SOLUSD",1760984614381,22.88,187.92,187.89,67.12226302]
["bitfinex","SOLUSD",1760984614681,22.88,187.91,187.89,67.12226302]
["bitfinex","SOLUSD",1760984615874,0.65,187.93,187.89,67.12226302]
["bitfinex","SOLUSD",1760984616176,22.88,187.93,187.89,75.39533371]
["bitfinex","SOLUSD",1760984616384,22.88,187.93,187.9,8.06307069]
["bitfinex","SOLUSD",1760984616674,0.85,187.95,187.91,18.9395459]
["bitfinex","SOLUSD",1760984616874,0.2,187.95,187.91,80.7395459]
["bitfinex","SOLUSD",1760984617052,23.08,187.95,187.91,80.7395459]
["bitfinex","SOLUSD",1760984617460,23.73,187.95,187.91,80.7395459]
["bitfinex","SOLUSD",1760984617869,0.65,187.94,187.91,72.67647521]
["bitfinex","SOLUSD",1760984618068,0.65,187.94,187.91,61.8]
["bitfinex","SOLUSD",1760984618069,8.06307069,187.92,187.91,61.8]
["bitfinex","SOLUSD",1760984618571,8.71307069,187.92,187.87,5.32261252]
["bitfinex","SOLUSD",1760984618769,8.06307069,187.9,187.87,5.32261252]
["bitfinex","SOLUSD",1760984619085,8.06307069,187.88,187.84,61.8]
["bitfinex","SOLUSD",1760984619285,8.06307069,187.88,187.84,67.12341739]
["bitfinex","SOLUSD",1760984619573,0.67,187.88,187.85,10.87647521]
["bitfinex","SOLUSD",1760984619791,0.67,187.87,187.84,67.12341739]
["bitfinex","SOLUSD",1760984620677,8.06307069,187.86,187.84,61.8]
["bitfinex","SOLUSD",1760984620883,8.06307069,187.85,187.83,61.8]
["bitfinex","SOLUSD",1760984621093,8.06307069,187.84,187.81,5.32444435]
["bitfinex","SOLUSD",1760984621462,8.73307069,187.85,187.81,5.32444435]
["bitfinex","SOLUSD",1760984621679,0.67,187.85,187.81,5.32444435]
["bitfinex","SOLUSD",1760984621883,0.67,187.85,187.81,13.38751504]
["bitfinex","SOLUSD",1760984622970,0.67,187.85,187.81,5.32444435]
["bitfinex","SOLUSD",1760984624098,8.73307069,187.85,187.81,5.32444435]
["bitfinex","SOLUSD",1760984624583,0.67,187.84,187.81,5.32444435]
["bitfinex","SOLUSD",1760984624784,8.73307069,187.84,187.8,5.32479707]
["bitfinex","SOLUSD",1760984625079,8.06307069,187.83,187.8,5.32479707]
["bitfinex","SOLUSD",1760984625280,8.73307069,187.83,187.8,5.32479707]
["bitfinex","SOLUSD",1760984625488,0.67,187.82,187.8,5.32479707]
["bitfinex","SOLUSD",1760984626273,0.67,187.82,187.8,67.12479707]
["bitfinex","SOLUSD",1760984626787,0.67,187.82,187.8,61.8]
["bitfinex","SOLUSD",1760984626964,8.73307069,187.82,187.8,61.8]
["bitfinex","SOLUSD",1760984627283,0.67,187.82,187.8,61.8]
["bitfinex","SOLUSD",1760984627480,8.06307069,187.83,187.8,61.8]
["bitfinex","SOLUSD",1760984627678,0.67,187.82,187.8,61.8]
["bitfinex","SOLUSD",1760984628787,23.55,187.85,187.8,67.12456608]
["bitfinex","SOLUSD",1760984628970,30.94307069,187.85,187.8,80.43660015]
["bitfinex","SOLUSD",1760984629170,8.73307069,187.84,187.8,80.43660015]
["bitfinex","SOLUSD",1760984629369,0.67,187.83,187.8,80.43660015]
["bitfinex","SOLUSD",1760984630087,0.67,187.83,187.8,67.12456608]
["bitfinex","SOLUSD",1760984635821,30.94307069,187.86,187.8,67.12456608]
["bitfinex","SOLUSD",1760984636102,31.61307069,187.86,187.8,67.33456608]
["bitfinex","SOLUSD",1760984636276,8.73307069,187.85,187.8,80.43660015]
["bitfinex","SOLUSD",1760984636698,0.67,187.84,187.8,80.43660015]
["bitfinex","SOLUSD",1760984637594,8.06307069,187.82,187.8,67.12456608]
["bitfinex","SOLUSD",1760984637901,8.06307069,187.83,187.8,67.12456608]
["bitfinex","SOLUSD",1760984638406,0.67,187.82,187.8,67.12456608]
["bitfinex","SOLUSD",1760984639206,0.67,187.82,187.8,61.8]
["bitfinex","SOLUSD",1760984639384,0.67,187.82,187.76,10.87647521]
["bitfinex","SOLUSD",1760984639385,8.06307069,187.81,187.76,61.8]
["bitfinex","SOLUSD",1760984639600,8.06307069,187.79,187.76,67.1258669]
["bitfinex","SOLUSD",1760984640103,8.73307069,187.79,187.76,67.1258669]
["bitfinex","SOLUSD",1760984640606,0.67,187.78,187.76,67.1258669]
["bitfinex","SOLUSD",1760984641407,8.73307069,187.78,187.76,67.1258669]
["bitfinex","SOLUSD",1760984641602,8.73307069,187.78,187.76,61.8]
["bitfinex","SOLUSD",1760984641809,0.67,187.77,187.76,61.8]
["bitfinex","SOLUSD",1760984642316,8.73307069,187.77,187.75,61.8]
["bitfinex","SOLUSD",1760984642505,8.06307069,187.76,187.75,61.8]
["bitfinex","SOLUSD",1760984642706,8.73307069,187.76,187.75,61.8]
["bitfinex","SOLUSD",1760984644525,8.73307069,187.76,187.74,61.8]
["bitfinex","SOLUSD",1760984644821,6.04530433,187.75,187.74,61.8]
["bitfinex","SOLUSD",1760984645006,6.04530433,187.75,187.7,0.1]
["bitfinex","SOLUSD",1760984645210,10.06410975,187.79,187.7,0.1]
["bitfinex","SOLUSD",1760984645211,5.37530433,187.71,187.7,0.1]
["bitfinex","SOLUSD",1760984645399,6.04530433,187.71,187.7,0.1]
["bitfinex","SOLUSD",1760984647722,11.37267101,187.71,187.7,0.1]
["bitfinex","SOLUSD",1760984648622,6.04530433,187.71,187.7,0.1]
["bitfinex","SOLUSD",1760984649530,11.37267101,187.71,187.68,0.2]
["bitfinex","SOLUSD",1760984649709,0.66,187.7,187.67,0.2]
["bitfinex","SOLUSD",1760984649914,28.25530433,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984650307,28.91530433,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984652703,34.24352257,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984653714,28.91530433,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984659829,34.24352257,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984662434,28.91530433,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984662632,0.67,187.71,187.67,62.0]
["bitfinex","SOLUSD",1760984662835,5.37530433,187.68,187.67,62.0]
["bitfinex","SOLUSD",1760984663343,6.04530433,187.68,187.67,62.0]
["bitfinex","SOLUSD",1760984663528,5.37530433,187.68,187.67,62.0]
["bitfinex","SOLUSD",1760984663833,6.04530433,187.68,187.67,62.0]
["bitfinex","SOLUSD",1760984664724,5.37530433,187.68,187.67,62.0]
["bitfinex","SOLUSD",1760984665215,28.25530433,187.69,187.67,62.0]
["bitfinex","SOLUSD",1760984665421,22.88,187.68,187.67,62.0]
["bitfinex","SOLUSD",1760984666019,28.25530433,187.68,187.67,62.0]
["bitfinex","SOLUSD",1760984666224,28.25530433,187.7,187.67,62.0]
["bitfinex","SOLUSD",1760984666547,28.25530433,187.7,187.67,67.32841141]
["bitfinex","SOLUSD",1760984666841,28.92530433,187.7,187.67,62.0]
["bitfinex","SOLUSD",1760984667014,5.37530433,187.69,187.67,62.0]
["bitfinex","SOLUSD",1760984667207,28.25530433,187.69,187.67,62.0]
["bitfinex","SOLUSD",1760984667711,22.88,187.69,187.67,62.0]
["bitfinex","SOLUSD",1760984668050,22.88,187.69,187.67,67.32846924]
["bitfinex","SOLUSD",1760984668222,22.88,187.69,187.68,0.51]
["bitfinex","SOLUSD",1760984668416,22.88,187.69,187.68,67.63821824]
["bitfinex","SOLUSD",1760984668613,22.88,187.7,187.68,5.83821824]
["bitfinex","SOLUSD",1760984668828,5.37530433,187.74,187.69,0.51]
["bitfinex","SOLUSD",1760984669031,22.88,187.71,187.69,0.51]
["bitfinex","SOLUSD",1760984669233,0.67,187.78,187.69,67.68530433]
["bitfinex","SOLUSD",1760984669410,5.37530433,187.76,187.69,67.68530433]
["bitfinex","SOLUSD",1760984669623,28.25530433,187.75,187.69,62.31]
["bitfinex","SOLUSD",1760984669824,28.25530433,187.75,187.69,61.8]
["bitfinex","SOLUSD",1760984670030,28.25530433,187.75,187.69,62.31]
["bitfinex","SOLUSD",1760984670426,28.25530433,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1760984670936,28.92530433,187.75,187.7,5.8376505]
["bitfinex","SOLUSD",1760984671750,22.88,187.75,187.71,0.51]
["bitfinex","SOLUSD",1760984672158,23.55,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1760984672359,23.55,187.75,187.7,5.8376505]
["bitfinex","SOLUSD",1760984673862,28.92530433,187.75,187.7,67.6376505]
["bitfinex","SOLUSD",1760984675954,5.37530433,187.72,187.7,67.1276505]
["bitfinex","SOLUSD",1760984676164,5.37530433,187.73,187.7,67.1276505]
["bitfinex","SOLUSD",1760984676658,0.67,187.73,187.7,67.1276505]
["bitfinex","SOLUSD",1760984677350,5.37530433,187.72,187.7,61.8]
["bitfinex","SOLUSD",1760984678141,6.04530433,187.73,187.7,67.12757211]
["bitfinex","SOLUSD",1760984678564,22.88,187.74,187.7,67.12757211]
["bitfinex","SOLUSD",1760984678867,22.88,187.74,187.71,0.51]
["bitfinex","SOLUSD",1760984679049,28.25530433,187.74,187.7,67.12757211]
["bitfinex","SOLUSD",1760984679254,0.67,187.73,187.7,67.12757211]
["bitfinex","SOLUSD",1760984680282,22.88,187.74,187.71,0.51]
["bitfinex","SOLUSD",1760984680777,22.88,187.74,187.71,62.31]
["bitfinex","SOLUSD",1760984681760,5.37530433,187.78,187.72,0.51]
["bitfinex","SOLUSD",1760984682080,5.32424661,187.82,187.72,67.68530433]
["bitfinex","SOLUSD",1760984682252,28.25530433,187.79,187.73,5.32679912]
["bitfinex","SOLUSD",1760984682577,6.07530433,187.8,187.74,10.87647521]
["bitfinex","SOLUSD",1760984682871,5.37530433,187.81,187.75,0.51]
["bitfinex","SOLUSD",1760984683750,6.07530433,187.82,187.75,5.88530433]
["bitfinex","SOLUSD",1760984683946,28.95530433,187.82,187.75,5.88530433]
["bitfinex","SOLUSD",1760984684143,6.07530433,187.81,187.75,0.51]
["bitfinex","SOLUSD",1760984684348,6.07530433,187.81,187.76,5.32594801]
["bitfinex","SOLUSD",1760984684566,5.37530433,187.8,187.76,67.12594801]
["bitfinex","SOLUSD",1760984684768,6.07530433,187.81,187.76,67.63594801]
["bitfinex","SOLUSD",1760984687770,28.95530433,187.8,187.76,67.12594801]
["bitfinex","SOLUSD",1760984688077,5.37530433,187.79,187.76,67.12594801]
["bitfinex","SOLUSD",1760984688277,6.07530433,187.79,187.76,67.12594801]
["bitfinex","SOLUSD",1760984688578,5.37530433,187.78,187.76,67.12594801]
["bitfinex","SOLUSD",1760984689581,5.37530433,187.8,187.77,0.51]
["bitfinex","SOLUSD",1760984689752,22.88,187.81,187.77,62.31]
["bitfinex","SOLUSD",1760984689956,28.25530433,187.81,187.77,62.31]
["bitfinex","SOLUSD",1760984690877,28.25530433,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760984691178,28.25530433,187.81,187.78,5.83538076]
["bitfinex","SOLUSD",1760984691383,28.25530433,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760984691959,0.7,187.83,187.78,80.43883267]
["bitfinex","SOLUSD",1760984692158,5.32316364,187.86,187.79,0.51]
["bitfinex","SOLUSD",1760984692159,5.37530433,187.82,187.79,0.51]
["bitfinex","SOLUSD",1760984692571,5.37530433,187.83,187.79,0.51]
["bitfinex","SOLUSD",1760984692773,5.37530433,187.84,187.79,0.51]
["bitfinex","SOLUSD",1760984693065,28.25530433,187.85,187.8,10.87647521]
["bitfinex","SOLUSD",1760984693478,28.25530433,187.85,187.81,0.51]
["bitfinex","SOLUSD",1760984694187,28.25530433,187.85,187.81,5.83433082]
["bitfinex","SOLUSD",1760984694590,5.37530433,187.86,187.82,0.51]
["bitfinex","SOLUSD",1760984694886,5.37530433,187.86,187.82,62.31]
["bitfinex","SOLUSD",1760984695184,6.27530433,187.87,187.82,62.31]
["bitfinex","SOLUSD",1760984695563,5.37530433,187.86,187.82,62.31]
["bitfinex","SOLUSD",1760984696966,23.78,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1760984699666,0.2,187.87,187.83,80.94387104]
["bitfinex","SOLUSD",1760984699867,5.57530433,187.87,187.84,0.51]
["bitfinex","SOLUSD",1760984700572,5.57530433,187.87,187.84,61.8]
["bitfinex","SOLUSD",1760984700772,5.37530433,187.86,187.84,61.8]
["bitfinex","SOLUSD",1760984701775,5.57530433,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1760984702485,6.07530433,187.86,187.84,61.8]
["bitfinex","SOLUSD",1760984702691,5.37530433,187.85,187.84,61.8]
["bitfinex","SOLUSD",1760984702989,6.07530433,187.85,187.81,61.8]
["bitfinex","SOLUSD",1760984703166,6.07530433,187.85,187.79,10.87647521]
["bitfinex","SOLUSD",1760984703167,5.37530433,187.82,187.76,61.8]
["bitfinex","SOLUSD",1760984703368,22.88,187.83,187.72,16.5240924]
["bitfinex","SOLUSD",1760984703369,5.37530433,187.77,187.72,16.5240924]
["bitfinex","SOLUSD",1760984703673,22.88,187.77,187.69,18.64777024]
["bitfinex","SOLUSD",1760984703873,22.88,187.77,187.7,10.87647521]
["bitfinex","SOLUSD",1760984704071,22.88,187.77,187.7,0.51]
["bitfinex","SOLUSD",1760984704397,0.7,187.76,187.7,11.38647521]
["bitfinex","SOLUSD",1760984704895,8.06413902,187.74,187.7,11.38647521]
["bitfinex","SOLUSD",1760984705591,8.06413902,187.73,187.7,10.87647521]
["bitfinex","SOLUSD",1760984705895,8.06413902,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1760984706769,8.06413902,187.74,187.71,18.64578338]
["bitfinex","SOLUSD",1760984707505,8.06413902,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1760984707683,8.06413902,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1760984707993,8.06413902,187.72,187.69,13.31973999]
["bitfinex","SOLUSD",1760984709705,0.7,187.74,187.69,13.31973999]
["bitfinex","SOLUSD",1760984709908,8.06413902,187.74,187.7,0.51]
["bitfinex","SOLUSD",1760984710099,8.06413902,187.76,187.7,19.45061423]
["bitfinex","SOLUSD",1760984710302,8.06413902,187.76,187.7,81.25061423]
["bitfinex","SOLUSD",1760984710504,0.68,187.77,187.71,10.87647521]
["bitfinex","SOLUSD",1760984710822,8.06413902,187.76,187.71,11.38647521]
["bitfinex","SOLUSD",1760984711110,23.56,187.8,187.73,10.87647521]
["bitfinex","SOLUSD",1760984711311,8.06413902,187.79,187.74,0.51]
["bitfinex","SOLUSD",1760984711519,8.06413902,187.79,187.74,62.31]
["bitfinex","SOLUSD",1760984711715,0.68,187.84,187.76,8.06413902]
["bitfinex","SOLUSD",1760984711930,6.30669352,187.87,187.78,8.06413902]
["bitfinex","SOLUSD",1760984711931,0.68,187.86,187.78,8.06413902]
["bitfinex","SOLUSD",1760984712099,8.26413902,187.87,187.8,8.06413902]
["bitfinex","SOLUSD",1760984712291,8.06413902,187.86,187.8,8.06413902]
["bitfinex","SOLUSD",1760984712492,8.06413902,187.85,187.8,0.51]
["bitfinex","SOLUSD",1760984713020,8.06413902,187.86,187.8,0.51]
["bitfinex","SOLUSD",1760984713309,8.06413902,187.85,187.81,10.87647521]
["bitfinex","SOLUSD",1760984713517,8.06413902,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1760984713715,8.06413902,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1760984714015,8.06413902,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1760984714516,8.76413902,187.78,187.76,5.32588135]
["bitfinex","SOLUSD",1760984715100,8.06413902,187.78,187.76,5.32588135]
["bitfinex","SOLUSD",1760984715310,8.06413902,187.78,187.75,18.64175329]
["bitfinex","SOLUSD",1760984715509,8.76413902,187.78,187.75,18.64175329]
["bitfinex","SOLUSD",1760984716214,8.06413902,187.78,187.75,18.64175329]
["bitfinex","SOLUSD",1760984716423,8.76413902,187.78,187.75,18.64175329]
["bitfinex","SOLUSD",1760984716996,0.7,187.78,187.75,18.64175329]
["bitfinex","SOLUSD",1760984719021,0.7,187.8,187.75,19.15175329]
["bitfinex","SOLUSD",1760984719324,8.76413902,187.82,187.76,19.45061423]
["bitfinex","SOLUSD",1760984719926,8.06413902,187.83,187.78,10.87647521]
["bitfinex","SOLUSD",1760984720120,8.06413902,187.83,187.78,72.67647521]
["bitfinex","SOLUSD",1760984720504,8.76413902,187.82,187.78,61.8]
["bitfinex","SOLUSD",1760984720705,8.06413902,187.81,187.78,61.8]
["bitfinex","SOLUSD",1760984721023,8.76413902,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1760984721219,0.7,187.81,187.79,67.12509718]
["bitfinex","SOLUSD",1760984721813,0.7,187.81,187.79,61.8]
["bitfinex","SOLUSD",1760984721814,8.76413902,187.81,187.79,61.8]
["bitfinex","SOLUSD",1760984722008,0.7,187.81,187.79,61.8]
["bitfinex","SOLUSD",1760984722298,8.76413902,187.8,187.75,5.32623169]
["bitfinex","SOLUSD",1760984722507,8.06413902,187.79,187.75,5.32623169]
["bitfinex","SOLUSD",1760984722810,8.76413902,187.79,187.75,67.12623169]
["bitfinex","SOLUSD",1760984723524,8.76413902,187.79,187.75,80.44181091]
["bitfinex","SOLUSD",1760984723823,8.06413902,187.78,187.75,80.44181091]
["bitfinex","SOLUSD",1760984724522,8.06413902,187.78,187.75,67.12623169]
["bitfinex","SOLUSD",1760984725023,8.76413902,187.79,187.75,67.12623169]
["bitfinex","SOLUSD",1760984725798,0.7,187.79,187.75,67.12623169]
["bitfinex","SOLUSD",1760984726112,22.88,187.81,187.76,0.51]
["bitfinex","SOLUSD",1760984726320,22.88,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1760984726515,23.58,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1760984727020,23.58,187.81,187.77,67.12566437]
["bitfinex","SOLUSD",1760984727431,0.7,187.83,187.78,8.06413902]
["bitfinex","SOLUSD",1760984727617,31.64413902,187.84,187.78,70.37413902]
["bitfinex","SOLUSD",1760984728129,0.7,187.83,187.78,70.37413902]
["bitfinex","SOLUSD",1760984728497,0.7,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760984728701,8.76413902,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760984729120,0.7,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1760984730203,30.94413902,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1760984730535,0.7,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760984730711,0.7,187.86,187.8,8.57413902]
["bitfinex","SOLUSD",1760984730913,0.7,187.86,187.8,0.51]
["bitfinex","SOLUSD",1760984730914,8.76413902,187.86,187.8,0.51]
["bitfinex","SOLUSD",1760984731524,0.7,187.86,187.8,8.57413902]
["bitfinex","SOLUSD",1760984731812,8.06413902,187.83,187.79,80.43784013]
["bitfinex","SOLUSD",1760984732315,8.76413902,187.83,187.79,80.43784013]
["bitfinex","SOLUSD",1760984732834,0.7,187.83,187.79,80.43784013]
["bitfinex","SOLUSD",1760984734420,8.76413902,187.83,187.79,67.12509718]
["bitfinex","SOLUSD",1760984734929,0.7,187.82,187.79,67.12509718]
["bitfinex","SOLUSD",1760984735129,8.76413902,187.82,187.79,67.12509718]
["bitfinex","SOLUSD",1760984736530,0.7,187.82,187.79,67.12509718]
["bitfinex","SOLUSD",1760984737434,8.76413902,187.84,187.79,67.12509718]
["bitfinex","SOLUSD",1760984737732,8.06413902,187.84,187.79,67.12509718]
["bitfinex","SOLUSD",1760984737932,0.7,187.83,187.79,67.12509718]
["bitfinex","SOLUSD",1760984738315,8.76413902,187.83,187.79,67.12509718]
["bitfinex","SOLUSD",1760984738514,0.7,187.82,187.79,67.12509718]
["bitfinex","SOLUSD",1760984739346,8.76413902,187.84,187.79,80.43784013]
["bitfinex","SOLUSD",1760984739512,0.7,187.84,187.79,80.43784013]
["bitfinex","SOLUSD",1760984739824,8.06413902,187.85,187.79,80.94784013]
["bitfinex","SOLUSD",1760984740024,0.7,187.83,187.79,89.01197915]
["bitfinex","SOLUSD",1760984740225,8.76413902,187.85,187.79,89.01197915]
["bitfinex","SOLUSD",1760984740734,8.06413902,187.85,187.79,89.01197915]
["bitfinex","SOLUSD",1760984741131,0.7,187.84,187.79,89.01197915]
["bitfinex","SOLUSD",1760984741311,0.7,187.84,187.79,80.94784013]
["bitfinex","SOLUSD",1760984742034,0.7,187.84,187.8,0.51]
["bitfinex","SOLUSD",1760984742430,0.7,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760984743933,8.06413902,187.82,187.79,61.8]
["bitfinex","SOLUSD",1760984744116,8.06413902,187.8,187.79,61.8]
["bitfinex","SOLUSD",1760984744623,8.76413902,187.8,187.77,67.12566002]
["bitfinex","SOLUSD",1760984744835,8.06413902,187.78,187.77,67.12566002]
["bitfinex","SOLUSD",1760984746446,8.06413902,187.78,187.77,61.8]
["bitfinex","SOLUSD",1760984746650,8.76413902,187.78,187.77,61.8]
["bitfinex","SOLUSD",1760984746852,8.76413902,187.78,187.75,5.32614767]
["bitfinex","SOLUSD",1760984747040,8.06413902,187.77,187.75,5.32614767]
["bitfinex","SOLUSD",1760984747551,8.76413902,187.76,187.72,61.8]
["bitfinex","SOLUSD",1760984747737,8.06413902,187.74,187.72,61.8]
["bitfinex","SOLUSD",1760984748145,8.76413902,187.74,187.72,61.8]
["bitfinex","SOLUSD",1760984748462,8.76413902,187.74,187.72,67.12700948]
["bitfinex","SOLUSD",1760984748652,8.06413902,187.73,187.72,67.12700948]
["bitfinex","SOLUSD",1760984748855,8.06413902,187.73,187.72,61.8]
["bitfinex","SOLUSD",1760984749155,8.06413902,187.74,187.72,61.8]
["bitfinex","SOLUSD",1760984749734,0.7,187.78,187.72,67.63702921]
["bitfinex","SOLUSD",1760984750050,8.06413902,187.76,187.72,67.63702921]
["bitfinex","SOLUSD",1760984750253,8.06413902,187.75,187.72,67.12702921]
["bitfinex","SOLUSD",1760984751256,8.06413902,187.73,187.72,61.8]
["bitfinex","SOLUSD",1760984751633,8.76413902,187.73,187.72,61.8]
["bitfinex","SOLUSD",1760984752330,8.06413902,187.74,187.72,67.12708288]
["bitfinex","SOLUSD",1760984752549,8.76413902,187.75,187.72,67.12708288]
["bitfinex","SOLUSD",1760984752938,8.06413902,187.74,187.72,67.12708288]
["bitfinex","SOLUSD",1760984754459,8.76413902,187.73,187.72,61.8]
["bitfinex","SOLUSD",1760984756456,8.06413902,187.73,187.72,67.12708288]
["bitfinex","SOLUSD",1760984756841,8.06413902,187.74,187.72,67.12708288]
["bitfinex","SOLUSD",1760984757562,0.7,187.74,187.72,67.12708288]
["bitfinex","SOLUSD",1760984758155,8.76413902,187.74,187.72,67.12708288]
["bitfinex","SOLUSD",1760984759739,8.76413902,187.73,187.72,67.12708288]
["bitfinex","SOLUSD",1760984759944,8.06413902,187.73,187.72,67.12708288]
["bitfinex","SOLUSD",1760984760645,8.06413902,187.75,187.72,80.9547901]
["bitfinex","SOLUSD",1760984760838,8.06413902,187.75,187.72,80.4447901]
["bitfinex","SOLUSD",1760984761244,8.76413902,187.75,187.72,80.4447901]
["bitfinex","SOLUSD",1760984762067,8.06413902,187.73,187.72,67.12708288]
["bitfinex","SOLUSD",1760984762239,8.76413902,187.73,187.72,67.12708288]
["bitfinex","SOLUSD",1760984762558,8.06413902,187.73,187.72,67.12708288]
["bitfinex","SOLUSD",1760984762756,8.06413902,187.74,187.72,67.12708288]
["bitfinex","SOLUSD",1760984763147,8.06413902,187.76,187.73,0.51]
["bitfinex","SOLUSD",1760984763645,8.06413902,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1760984764357,8.06413902,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1760984764545,15.5571497,187.87,187.74,5.32651539]
["bitfinex","SOLUSD",1760984764546,0.7,187.82,187.75,0.51]
["bitfinex","SOLUSD",1760984764858,6.07232646,187.82,187.76,10.87647521]
["bitfinex","SOLUSD",1760984766963,5.57232646,187.87,187.81,16.75880167]
["bitfinex","SOLUSD",1760984767138,0.2,187.87,187.83,10.87647521]
["bitfinex","SOLUSD",1760984767341,0.2,187.87,187.84,5.37232646]
["bitfinex","SOLUSD",1760984767544,0.2,187.87,187.84,0.51]
["bitfinex","SOLUSD",1760984767742,0.2,187.87,187.86,21.57191462]
["bitfinex","SOLUSD",1760984768276,0.2,187.87,187.86,22.08191462]
["bitfinex","SOLUSD",1760984768572,1e-08,187.87,187.86,22.08191462]
["bitfinex","SOLUSD",1760984769774,1e-08,187.87,187.86,16.19958816]
["bitfinex","SOLUSD",1760984769970,1e-08,187.87,187.8,4.39970924]
["bitfinex","SOLUSD",1760984769971,6.03232647,187.87,187.81,19.1929678]
["bitfinex","SOLUSD",1760984770176,6.03232647,187.87,187.81,13.31064134]
["bitfinex","SOLUSD",1760984770177,5.37232646,187.85,187.81,13.31064134]
["bitfinex","SOLUSD",1760984770686,6.03232646,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760984770890,5.37232646,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1760984771366,0.66,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760984771563,6.03232646,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1760984771783,6.03232646,187.84,187.8,13.31203407]
["bitfinex","SOLUSD",1760984772087,6.03232646,187.83,187.8,13.31203407]
["bitfinex","SOLUSD",1760984772466,1e-08,187.87,187.8,13.31203407]
["bitfinex","SOLUSD",1760984772467,5.37232646,187.84,187.8,13.31203407]
["bitfinex","SOLUSD",1760984773075,0.66,187.83,187.8,13.31203407]
["bitfinex","SOLUSD",1760984774074,6.03232646,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1760984775475,6.03232646,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760984776996,6.03232646,187.83,187.8,10.87647521]
["bitfinex","SOLUSD",1760984777565,5.37232646,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760984777872,0.66,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1760984777873,5.37232646,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1760984778383,6.03232646,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1760984778585,5.37232646,187.79,187.78,5.32538076]
["bitfinex","SOLUSD",1760984778898,6.03232646,187.8,187.78,67.12538076]
["bitfinex","SOLUSD",1760984780579,22.88,187.84,187.78,67.12538076]
["bitfinex","SOLUSD",1760984780580,6.03232646,187.79,187.78,67.12538076]
["bitfinex","SOLUSD",1760984780976,6.03232646,187.79,187.78,61.8]
["bitfinex","SOLUSD",1760984782687,0.66,187.79,187.78,61.8]
["bitfinex","SOLUSD",1760984782895,6.03232646,187.79,187.78,61.8]
["bitfinex","SOLUSD",1760984784379,13.30757109,187.87,187.78,67.63538076]
["bitfinex","SOLUSD",1760984784380,0.66,187.84,187.78,67.63538076]
["bitfinex","SOLUSD",1760984784580,5.37232646,187.85,187.8,10.87647521]
["bitfinex","SOLUSD",1760984785001,6.03232646,187.85,187.8,10.87647521]
["bitfinex","SOLUSD",1760984785495,6.03232646,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1760984785708,0.66,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1760984786274,28.25232646,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1760984786678,28.91232646,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1760984787406,28.25232646,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1760984787616,5.37232646,187.86,187.81,19.14585538]
["bitfinex","SOLUSD",1760984787982,6.03232646,187.86,187.81,19.14585538]
["bitfinex","SOLUSD",1760984788409,22.88000001,187.87,187.81,19.14585538]
["bitfinex","SOLUSD",1760984788706,5.37232646,187.86,187.82,0.51]
["bitfinex","SOLUSD",1760984789202,0.66,187.85,187.81,18.63585538]
["bitfinex","SOLUSD",1760984789782,5.37232646,187.86,187.81,19.14585538]
["bitfinex","SOLUSD",1760984789987,0.66,187.85,187.81,18.63585538]
["bitfinex","SOLUSD",1760984792405,0.66,187.85,187.81,80.43585538]
["bitfinex","SOLUSD",1760984794010,1e-08,187.87,187.82,10.87647521]
["bitfinex","SOLUSD",1760984794312,6.03232647,187.87,187.82,10.87647521]
["bitfinex","SOLUSD",1760984794689,6.03232647,187.87,187.82,11.38647521]
["bitfinex","SOLUSD",1760984794911,0.66,187.86,187.82,10.87647521]
["bitfinex","SOLUSD",1760984795096,6.03232646,187.86,187.82,10.87647521]
["bitfinex","SOLUSD",1760984795880,6.03232646,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1760984796486,0.66,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1760984798314,0.66,187.86,187.83,67.12396315]
["bitfinex","SOLUSD",1760984798794,28.25232647,187.87,187.83,67.12396315]
["bitfinex","SOLUSD",1760984798993,28.91232647,187.87,187.83,67.12396315]
["bitfinex","SOLUSD",1760984799610,23.54000001,187.87,187.83,67.12396315]
["bitfinex","SOLUSD",1760984799917,0.66000001,187.87,187.83,67.12396315]
["bitfinex","SOLUSD",1760984801412,6.03232647,187.87,187.83,67.12396315]
["bitfinex","SOLUSD",1760984801717,28.91232647,187.87,187.83,67.12396315]
["bitfinex","SOLUSD",1760984801892,0.69,187.86,187.83,67.12396315]
["bitfinex","SOLUSD",1760984803692,6.06232646,187.86,187.83,67.12396315]
["bitfinex","SOLUSD",1760984804202,0.69,187.85,187.83,67.12396315]
["bitfinex","SOLUSD",1760984805114,6.06232646,187.85,187.83,61.8]
["bitfinex","SOLUSD",1760984805287,5.37232646,187.84,187.81,61.08]
["bitfinex","SOLUSD",1760984805491,28.25232646,187.82,187.75,61.08]
["bitfinex","SOLUSD",1760984805687,28.25232646,187.82,187.75,67.07614215]
["bitfinex","SOLUSD",1760984805688,5.37232646,187.79,187.75,67.07614215]
["bitfinex","SOLUSD",1760984806109,6.06232646,187.79,187.75,67.07614215]
["bitfinex","SOLUSD",1760984806315,22.88,187.82,187.76,6.04232646]
["bitfinex","SOLUSD",1760984806316,5.37232646,187.81,187.76,6.04232646]
["bitfinex","SOLUSD",1760984806512,5.37232646,187.8,187.75,79.72172137]
["bitfinex","SOLUSD",1760984806821,5.37232646,187.78,187.75,5.32614215]
["bitfinex","SOLUSD",1760984807421,5.37232646,187.78,187.75,5.99614215]
["bitfinex","SOLUSD",1760984807799,6.06232646,187.79,187.75,5.99614215]
["bitfinex","SOLUSD",1760984810000,5.37232646,187.77,187.75,5.32614215]
["bitfinex","SOLUSD",1760984810433,6.06232646,187.77,187.75,5.32614215]
["bitfinex","SOLUSD",1760984810600,5.37232646,187.77,187.75,5.32614215]
["bitfinex","SOLUSD",1760984811517,5.37232646,187.77,187.75,5.99614215]
["bitfinex","SOLUSD",1760984812019,5.37232646,187.77,187.74,13.31572194]
["bitfinex","SOLUSD",1760984812527,6.06232646,187.77,187.74,13.31572194]
["bitfinex","SOLUSD",1760984812898,5.37232646,187.77,187.74,13.98572194]
["bitfinex","SOLUSD",1760984813430,5.37232646,187.78,187.74,13.98572194]
["bitfinex","SOLUSD",1760984814122,6.06232646,187.78,187.74,18.64223733]
["bitfinex","SOLUSD",1760984814618,6.06232646,187.78,187.74,19.31223733]
["bitfinex","SOLUSD",1760984816039,5.37232646,187.78,187.74,18.64223733]
["bitfinex","SOLUSD",1760984816218,5.37232646,187.79,187.75,0.67]
["bitfinex","SOLUSD",1760984816401,23.57,187.82,187.75,67.12232646]
["bitfinex","SOLUSD",1760984816727,5.37232646,187.81,187.75,67.12232646]
["bitfinex","SOLUSD",1760984816907,5.37232646,187.81,187.76,0.67]
["bitfinex","SOLUSD",1760984817106,0.69,187.82,187.77,10.87647521]
["bitfinex","SOLUSD",1760984817303,6.06232646,187.82,187.77,10.87647521]
["bitfinex","SOLUSD",1760984817507,6.06232646,187.82,187.77,11.54647521]
["bitfinex","SOLUSD",1760984817726,6.06232646,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1760984817727,0.69,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1760984818726,5.37232646,187.8,187.77,5.32555794]
["bitfinex","SOLUSD",1760984818904,5.37232646,187.78,187.76,66.4058593]
["bitfinex","SOLUSD",1760984819104,5.37232646,187.77,187.76,66.4058593]
["bitfinex","SOLUSD",1760984819835,6.06232646,187.77,187.76,61.08]
["bitfinex","SOLUSD",1760984820027,5.32464833,187.81,187.76,61.08]
["bitfinex","SOLUSD",1760984820028,5.37232646,187.78,187.76,61.08]
["bitfinex","SOLUSD",1760984820233,5.37232646,187.78,187.76,66.40590681]
["bitfinex","SOLUSD",1760984820431,6.06232646,187.78,187.76,66.40590681]
["bitfinex","SOLUSD",1760984820939,22.88,187.79,187.76,67.07590681]
["bitfinex","SOLUSD",1760984821118,28.25232646,187.79,187.76,67.07590681]
["bitfinex","SOLUSD",1760984821317,28.94232646,187.79,187.76,66.40590681]
["bitfinex","SOLUSD",1760984821747,5.37232646,187.77,187.76,61.08]
["bitfinex","SOLUSD",1760984822112,5.37232646,187.77,187.72,66.40699372]
["bitfinex","SOLUSD",1760984822113,6.06232646,187.77,187.72,66.40699372]
["bitfinex","SOLUSD",1760984822331,5.37232646,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1760984822536,6.06232646,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1760984822724,6.06232646,187.72,187.7,66.4076505]
["bitfinex","SOLUSD",1760984822725,5.37232646,187.72,187.7,66.4076505]
["bitfinex","SOLUSD",1760984823326,6.06232646,187.72,187.7,66.4076505]
["bitfinex","SOLUSD",1760984823849,6.06232646,187.72,187.7,61.08]
["bitfinex","SOLUSD",1760984824917,5.37232646,187.72,187.7,61.08]
["bitfinex","SOLUSD",1760984825623,6.06232646,187.72,187.7,61.08]
["bitfinex","SOLUSD",1760984825823,27.3946787,187.75,187.7,61.08]
["bitfinex","SOLUSD",1760984825824,6.06232646,187.71,187.7,61.08]
["bitfinex","SOLUSD",1760984826720,0.69,187.71,187.7,61.08]
["bitfinex","SOLUSD",1760984826917,8.06617884,187.72,187.7,66.4076505]
["bitfinex","SOLUSD",1760984827237,31.63617884,187.74,187.7,61.75]
["bitfinex","SOLUSD",1760984827622,8.06617884,187.76,187.71,0.67]
["bitfinex","SOLUSD",1760984827815,0.69,187.77,187.71,69.81617884]
["bitfinex","SOLUSD",1760984828022,8.06617884,187.75,187.71,61.08]
["bitfinex","SOLUSD",1760984828623,8.06617884,187.73,187.71,61.08]
["bitfinex","SOLUSD",1760984828923,8.06617884,187.72,187.71,61.08]
["bitfinex","SOLUSD",1760984829228,8.75617884,187.73,187.71,61.08]
["bitfinex","SOLUSD",1760984830037,8.76617884,187.72,187.71,61.08]
["bitfinex","SOLUSD",1760984830245,8.76617884,187.72,187.68,5.3281327]
["bitfinex","SOLUSD",1760984830431,8.76617884,187.71,187.68,5.3281327]
["bitfinex","SOLUSD",1760984830832,8.06617884,187.71,187.68,5.3281327]
["bitfinex","SOLUSD",1760984831054,8.06617884,187.72,187.68,6.0481327]
["bitfinex","SOLUSD",1760984831431,8.06617884,187.69,187.68,61.08]
["bitfinex","SOLUSD",1760984831623,8.06617884,187.69,187.67,0.2]
["bitfinex","SOLUSD",1760984831824,14.09439708,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984832322,36.97439708,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984832544,14.09439708,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984832840,36.97439708,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984833434,14.09439708,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984834224,8.76617884,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984834426,31.64617884,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984834648,8.76617884,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984834834,14.09439708,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984835243,36.97439708,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984835742,14.09439708,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984839334,8.76617884,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984840450,14.09439708,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984841243,8.06617884,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984841737,31.65617884,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984842340,30.94617884,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984842538,31.65617884,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984842849,8.77617884,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984843852,14.10439708,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984846064,8.77617884,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984848558,14.10439708,187.68,187.67,0.2]
["bitfinex","SOLUSD",1760984860757,14.10439708,187.68,187.65,0.2]
["bitfinex","SOLUSD",1760984860758,22.88,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760984860957,30.94617884,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760984861167,31.60617884,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760984862979,36.93496494,187.66,187.65,0.2]
["bitfinex","SOLUSD",1760984868474,36.93496494,187.66,187.64,0.2]
["bitfinex","SOLUSD",1760984868678,14.05524891,187.65,187.64,0.2]
["bitfinex","SOLUSD",1760984869662,22.88,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760984869863,30.94617884,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760984870065,31.60617884,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760984870665,36.93581695,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760984871483,30.94617884,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760984871678,31.60617884,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760984872086,30.94617884,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760984872300,36.93581695,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760984873279,36.27581695,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760984874687,28.20963811,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760984874984,36.93581695,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760984878285,36.27581695,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760984879580,36.93581695,187.63,187.62,0.2]
["bitfinex","SOLUSD",1760984882576,50.25991224,187.63,187.59,0.1]
["bitfinex","SOLUSD",1760984882794,8.06617884,187.61,187.59,5.43071661]
["bitfinex","SOLUSD",1760984883105,8.06617884,187.61,187.59,0.1]
["bitfinex","SOLUSD",1760984883297,8.06617884,187.62,187.6,0.65]
["bitfinex","SOLUSD",1760984886694,28.26282003,187.62,187.6,0.65]
["bitfinex","SOLUSD",1760984887205,28.26282003,187.62,187.6,62.45]
["bitfinex","SOLUSD",1760984887584,28.26282003,187.62,187.61,0.65]
["bitfinex","SOLUSD",1760984888615,17.80502519,187.71,187.61,62.45]
["bitfinex","SOLUSD",1760984888811,5.38282003,187.64,187.62,0.65]
["bitfinex","SOLUSD",1760984889200,5.38282003,187.63,187.62,0.65]
["bitfinex","SOLUSD",1760984892915,22.88,187.65,187.62,67.77992218]
["bitfinex","SOLUSD",1760984893327,5.38282003,187.63,187.62,61.8]
["bitfinex","SOLUSD",1760984893490,5.38282003,187.64,187.62,61.8]
["bitfinex","SOLUSD",1760984893916,5.38282003,187.64,187.63,0.69]
["bitfinex","SOLUSD",1760984894716,28.2083109,187.68,187.63,0.69]
["bitfinex","SOLUSD",1760984894954,5.38282003,187.64,187.63,0.69]
["bitfinex","SOLUSD",1760984895252,5.38282003,187.65,187.63,0.69]
["bitfinex","SOLUSD",1760984895952,22.88,187.64,187.63,0.69]
["bitfinex","SOLUSD",1760984897623,22.88,187.64,187.62,61.8]
["bitfinex","SOLUSD",1760984897624,5.38282003,187.64,187.62,61.8]
["bitfinex","SOLUSD",1760984897931,5.38282003,187.63,187.62,61.8]
["bitfinex","SOLUSD",1760984898428,5.38282003,187.63,187.6,0.7]
["bitfinex","SOLUSD",1760984898635,5.38282003,187.62,187.6,0.7]
["bitfinex","SOLUSD",1760984898841,22.88,187.64,187.59,67.23057048]
["bitfinex","SOLUSD",1760984898842,5.38282003,187.61,187.59,0.1]
["bitfinex","SOLUSD",1760984899063,5.38282003,187.61,187.59,0.8]
["bitfinex","SOLUSD",1760984901145,22.88,187.64,187.59,6.13076091]
["bitfinex","SOLUSD",1760984901354,5.38282003,187.62,187.59,0.8]
["bitfinex","SOLUSD",1760984901669,5.38282003,187.62,187.6,0.7]
["bitfinex","SOLUSD",1760984906753,22.88,187.61,187.6,0.7]
["bitfinex","SOLUSD",1760984907677,22.88,187.61,187.6,6.0304904]
["bitfinex","SOLUSD",1760984908170,22.88,187.62,187.6,6.0304904]
["bitfinex","SOLUSD",1760984908371,5.38282003,187.66,187.61,0.7]
["bitfinex","SOLUSD",1760984908551,5.38282003,187.66,187.61,62.5]
["bitfinex","SOLUSD",1760984908761,28.26282003,187.66,187.61,62.5]
["bitfinex","SOLUSD",1760984908951,5.38282003,187.68,187.62,11.41274221]
["bitfinex","SOLUSD",1760984909148,5.38282003,187.71,187.64,5.38282003]
["bitfinex","SOLUSD",1760984909462,5.38282003,187.73,187.67,5.38282003]
["bitfinex","SOLUSD",1760984909768,5.38282003,187.73,187.63,11.57647521]
["bitfinex","SOLUSD",1760984909769,22.88,187.7,187.68,0.7]
["bitfinex","SOLUSD",1760984910271,28.26282003,187.72,187.68,6.02815385]
["bitfinex","SOLUSD",1760984910461,22.88,187.7,187.69,0.7]
["bitfinex","SOLUSD",1760984911348,5.38282003,187.72,187.69,0.7]
["bitfinex","SOLUSD",1760984911562,22.88,187.73,187.69,0.7]
["bitfinex","SOLUSD",1760984911768,5.38282003,187.72,187.69,0.7]
["bitfinex","SOLUSD",1760984913468,5.38282003,187.71,187.69,0.7]
["bitfinex","SOLUSD",1760984914275,5.38282003,187.72,187.69,0.7]
["bitfinex","SOLUSD",1760984914960,5.38282003,187.71,187.69,0.7]
["bitfinex","SOLUSD",1760984915771,5.38282003,187.7,187.62,80.50709784]
["bitfinex","SOLUSD",1760984915977,5.38282003,187.67,187.64,0.7]
["bitfinex","SOLUSD",1760984916566,23.59,187.7,187.64,0.7]
["bitfinex","SOLUSD",1760984916567,5.38282003,187.68,187.64,0.7]
["bitfinex","SOLUSD",1760984916863,5.38282003,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1760984917263,5.38282003,187.68,187.66,0.7]
["bitfinex","SOLUSD",1760984917464,5.38282003,187.68,187.66,62.5]
["bitfinex","SOLUSD",1760984917666,5.38282003,187.69,187.66,62.5]
["bitfinex","SOLUSD",1760984918593,5.38282003,187.67,187.66,61.8]
["bitfinex","SOLUSD",1760984918957,22.88,187.67,187.66,62.5]
["bitfinex","SOLUSD",1760984919586,28.26282003,187.68,187.66,62.5]
["bitfinex","SOLUSD",1760984920476,28.26282003,187.68,187.66,61.8]
["bitfinex","SOLUSD",1760984923782,0.7,187.72,187.67,0.67]
["bitfinex","SOLUSD",1760984923963,5.38282003,187.71,187.67,62.47]
["bitfinex","SOLUSD",1760984924167,5.38282003,187.71,187.68,0.67]
["bitfinex","SOLUSD",1760984924855,5.38282003,187.71,187.68,62.47]
["bitfinex","SOLUSD",1760984925059,22.88,187.71,187.68,62.47]
["bitfinex","SOLUSD",1760984925386,22.88,187.71,187.69,0.67]
["bitfinex","SOLUSD",1760984925585,28.26282003,187.71,187.69,0.67]
["bitfinex","SOLUSD",1760984925965,22.88,187.7,187.69,0.67]
["bitfinex","SOLUSD",1760984926164,22.88,187.72,187.69,0.67]
["bitfinex","SOLUSD",1760984926381,22.88,187.72,187.69,62.47]
["bitfinex","SOLUSD",1760984926762,22.88,187.72,187.7,0.67]
["bitfinex","SOLUSD",1760984927070,22.88,187.72,187.7,5.99759297]
["bitfinex","SOLUSD",1760984927271,22.88,187.71,187.69,61.8]
["bitfinex","SOLUSD",1760984927468,22.88,187.71,187.69,62.47]
["bitfinex","SOLUSD",1760984928491,22.88,187.71,187.7,0.67]
["bitfinex","SOLUSD",1760984928793,22.88,187.72,187.7,0.67]
["bitfinex","SOLUSD",1760984932179,22.88,187.72,187.7,67.79757784]
["bitfinex","SOLUSD",1760984934288,5.38282003,187.75,187.71,0.67]
["bitfinex","SOLUSD",1760984934467,5.38282003,187.74,187.71,62.47]
["bitfinex","SOLUSD",1760984935394,5.38282003,187.74,187.71,67.79735511]
["bitfinex","SOLUSD",1760984938081,22.88,187.75,187.72,0.67]
["bitfinex","SOLUSD",1760984938490,22.88,187.75,187.72,6.05282003]
["bitfinex","SOLUSD",1760984938993,22.88,187.75,187.73,0.67]
["bitfinex","SOLUSD",1760984939384,0.7,187.79,187.73,73.17941889]
["bitfinex","SOLUSD",1760984939576,6.08282003,187.79,187.73,73.17941889]
["bitfinex","SOLUSD",1760984939912,6.08282003,187.79,187.74,0.67]
["bitfinex","SOLUSD",1760984940095,22.88,187.76,187.74,0.67]
["bitfinex","SOLUSD",1760984941693,28.26282003,187.76,187.73,5.32659886]
["bitfinex","SOLUSD",1760984941993,5.38282003,187.75,187.72,5.32699551]
["bitfinex","SOLUSD",1760984942176,5.38282003,187.75,187.72,5.99699551]
["bitfinex","SOLUSD",1760984943189,22.88,187.76,187.73,0.67]
["bitfinex","SOLUSD",1760984943694,23.58,187.76,187.73,0.67]
["bitfinex","SOLUSD",1760984943886,23.58,187.76,187.72,5.32699551]
["bitfinex","SOLUSD",1760984944090,23.58,187.76,187.72,5.99699551]
["bitfinex","SOLUSD",1760984944692,22.88,187.77,187.74,5.38282003]
["bitfinex","SOLUSD",1760984944877,22.88,187.77,187.75,0.67]
["bitfinex","SOLUSD",1760984945084,22.88,187.76,187.75,0.67]
["bitfinex","SOLUSD",1760984945479,22.88,187.76,187.74,0.67]
["bitfinex","SOLUSD",1760984946472,5.38282003,187.78,187.74,0.67]
["bitfinex","SOLUSD",1760984946692,8.06070047,187.78,187.74,0.67]
["bitfinex","SOLUSD",1760984946889,8.26070047,187.81,187.74,70.53070047]
["bitfinex","SOLUSD",1760984947090,8.26070047,187.81,187.75,0.67]
["bitfinex","SOLUSD",1760984947583,31.14070047,187.81,187.76,5.32594801]
["bitfinex","SOLUSD",1760984947881,31.14070047,187.81,187.76,80.44081805]
["bitfinex","SOLUSD",1760984948083,0.2,187.81,187.77,0.67]
["bitfinex","SOLUSD",1760984948282,0.2,187.81,187.78,10.87647521]
["bitfinex","SOLUSD",1760984948480,0.2,187.81,187.79,0.67]
["bitfinex","SOLUSD",1760984948796,0.2,187.81,187.8,8.06070047]
["bitfinex","SOLUSD",1760984948981,0.2,187.83,187.81,10.87647521]
["bitfinex","SOLUSD",1760984949187,1e-08,187.87,187.81,10.87647521]
["bitfinex","SOLUSD",1760984949188,1e-08,187.87,187.83,33.75647521]
["bitfinex","SOLUSD",1760984949394,1e-08,187.87,187.86,18.93717568]
["bitfinex","SOLUSD",1760984949696,1e-08,187.87,187.86,24.26028863]
["bitfinex","SOLUSD",1760984949891,1e-08,187.87,187.86,24.97028863]
["bitfinex","SOLUSD",1760984950092,1e-08,187.87,187.86,27.63644537]
["bitfinex","SOLUSD",1760984953179,1e-08,187.87,187.86,50.51644537]
["bitfinex","SOLUSD",1760984953390,1e-08,187.87,187.86,27.63644537]
["bitfinex","SOLUSD",1760984953603,1e-08,187.87,187.86,64.81644537]
["bitfinex","SOLUSD",1760984954188,1e-08,187.87,187.86,126.61644537]
["bitfinex","SOLUSD",1760984954406,1e-08,187.87,187.86,126.08413408]
["bitfinex","SOLUSD",1760984954785,1e-08,187.92,187.86,126.08413408]
["bitfinex","SOLUSD",1760984954985,1e-08,187.92,187.91,41.81717568]
["bitfinex","SOLUSD",1760984955205,1e-08,187.92,187.91,96.08864486]
["bitfinex","SOLUSD",1760984955392,1e-08,187.92,187.91,104.27717568]
["bitfinex","SOLUSD",1760984955595,1e-08,187.92,187.91,10.87647521]
["bitfinex","SOLUSD",1760984955892,1e-08,187.92,187.9,10.87647521]
["bitfinex","SOLUSD",1760984955893,8.06070048,187.92,187.9,10.87647521]
["bitfinex","SOLUSD",1760984956089,1e-08,187.92,187.9,10.87647521]
["bitfinex","SOLUSD",1760984956289,1e-08,187.92,187.9,0.66]
["bitfinex","SOLUSD",1760984956505,1e-08,187.92,187.88,10.87647521]
["bitfinex","SOLUSD",1760984956506,1e-08,187.92,187.88,11.53647521]
["bitfinex","SOLUSD",1760984956700,1e-08,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1760984958300,1e-08,187.92,187.91,25.45104188]
["bitfinex","SOLUSD",1760984958503,1e-08,187.92,187.91,48.33104188]
["bitfinex","SOLUSD",1760984959091,1e-08,187.92,187.91,50.46397706]
["bitfinex","SOLUSD",1760984959604,0.1,187.96,187.92,11.53647521]
["bitfinex","SOLUSD",1760984959786,0.1,187.96,187.95,18.93717568]
["bitfinex","SOLUSD",1760984960190,0.1,187.96,187.95,16.19703918]
["bitfinex","SOLUSD",1760984960493,0.1,187.96,187.95,18.32997436]
["bitfinex","SOLUSD",1760984961600,0.1,187.96,187.95,26.39067483]
["bitfinex","SOLUSD",1760984962206,1e-08,188.0,187.95,18.98997436]
["bitfinex","SOLUSD",1760984962439,0.1,188.06,188.03,22.88]
["bitfinex","SOLUSD",1760984962710,0.1,188.06,188.04,19.59717568]
["bitfinex","SOLUSD",1760984963093,0.1,188.06,188.04,11.53647521]
["bitfinex","SOLUSD",1760984963299,0.1,188.06,188.04,19.59717568]
["bitfinex","SOLUSD",1760984963607,0.1,188.06,188.04,27.04676435]
["bitfinex","SOLUSD",1760984963994,0.1,188.06,188.04,18.98606388]
["bitfinex","SOLUSD",1760984964200,0.1,188.06,188.04,27.04676435]
["bitfinex","SOLUSD",1760984964604,0.1,188.06,188.04,41.20606388]
["bitfinex","SOLUSD",1760984964805,0.1,188.06,188.04,49.92676435]
["bitfinex","SOLUSD",1760984966514,0.1,188.06,188.04,39.05028914]
["bitfinex","SOLUSD",1760984966687,0.1,188.06,188.04,50.45856609]
["bitfinex","SOLUSD",1760984969107,1e-08,188.05,188.04,50.45856609]
["bitfinex","SOLUSD",1760984969698,1e-08,188.05,188.04,112.25856609]
["bitfinex","SOLUSD",1760984969896,1e-08,188.05,188.04,103.66606388]
["bitfinex","SOLUSD",1760984970125,1e-08,188.05,188.04,100.85028914]
["bitfinex","SOLUSD",1760984970498,1e-08,188.05,188.04,111.72676435]
["bitfinex","SOLUSD",1760984970815,1e-08,188.05,188.04,49.92676435]
["bitfinex","SOLUSD",1760984971001,1e-08,188.05,188.04,49.26676435]
["bitfinex","SOLUSD",1760984971206,0.66000001,188.05,188.04,18.32606388]
["bitfinex","SOLUSD",1760984971520,0.66000001,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1760984971699,0.66000001,188.05,188.02,2.13213933]
["bitfinex","SOLUSD",1760984972411,0.66000001,188.05,188.02,10.1928398]
["bitfinex","SOLUSD",1760984973325,0.66000001,188.05,188.03,5.31830027]
["bitfinex","SOLUSD",1760984973504,0.66000001,188.05,188.02,2.13213933]
["bitfinex","SOLUSD",1760984973704,8.06070047,188.04,187.99,5.31940795]
["bitfinex","SOLUSD",1760984974216,0.66,188.03,187.99,5.31940795]
["bitfinex","SOLUSD",1760984975301,0.66,188.03,187.98,18.61900201]
["bitfinex","SOLUSD",1760984976126,8.06070047,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1760984976305,8.06070047,188.02,187.95,13.30077611]
["bitfinex","SOLUSD",1760984976306,8.06070047,188.01,187.95,18.62106572]
["bitfinex","SOLUSD",1760984976509,0.66,188.02,187.97,8.06070047]
["bitfinex","SOLUSD",1760984977237,0.66,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1760984978706,0.66,188.02,187.97,18.6198821]
["bitfinex","SOLUSD",1760984980022,0.66,188.02,187.97,26.68058257]
["bitfinex","SOLUSD",1760984980610,0.66,188.02,187.97,18.6198821]
["bitfinex","SOLUSD",1760984980821,8.72070047,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1760984981324,0.7,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1760984981829,8.76070047,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1760984982239,22.88,188.03,187.97,5.31999787]
["bitfinex","SOLUSD",1760984982240,8.76070047,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1760984982411,8.76070047,188.0,187.95,5.32056397]
["bitfinex","SOLUSD",1760984982610,0.7,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1760984982828,0.7,187.99,187.95,18.62197391]
["bitfinex","SOLUSD",1760984983409,0.7,187.99,187.95,26.68267438]
["bitfinex","SOLUSD",1760984983911,0.7,187.99,187.95,88.48267438]
["bitfinex","SOLUSD",1760984984237,0.7,188.01,187.97,8.06070047]
["bitfinex","SOLUSD",1760984984534,22.88,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1760984984734,0.7,188.0,187.98,5.31971486]
["bitfinex","SOLUSD",1760984985523,0.7,188.0,187.97,5.31996472]
["bitfinex","SOLUSD",1760984994510,0.7,188.0,187.96,18.62098318]
["bitfinex","SOLUSD",1760984996316,0.7,188.0,187.96,27.34168365]
["bitfinex","SOLUSD",1760984997435,0.7,188.0,187.97,8.06070047]
["bitfinex","SOLUSD",1760984997614,0.7,188.0,187.96,27.34168365]
["bitfinex","SOLUSD",1760984999534,0.7,188.0,187.96,19.28098318]
["bitfinex","SOLUSD",1760984999740,0.7,188.0,187.96,27.34168365]
["bitfinex","SOLUSD",1760985000122,0.7,188.0,187.96,18.62098318]
["bitfinex","SOLUSD",1760985000320,22.88,188.04,187.96,18.62098318]
["bitfinex","SOLUSD",1760985000321,0.67,188.02,187.97,19.59717568]
["bitfinex","SOLUSD",1760985000541,0.67,188.02,187.98,8.06070047]
["bitfinex","SOLUSD",1760985000720,0.67000001,188.05,187.99,0.66]
["bitfinex","SOLUSD",1760985001026,0.67,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760985001359,0.67,188.04,188.0,63.93248034]
["bitfinex","SOLUSD",1760985001360,8.73070047,188.04,188.0,63.93248034]
["bitfinex","SOLUSD",1760985001523,8.06070047,188.01,188.0,63.93248034]
["bitfinex","SOLUSD",1760985001724,8.06070047,188.02,187.96,5.32028091]
["bitfinex","SOLUSD",1760985001927,8.06070047,188.02,187.96,67.12028091]
["bitfinex","SOLUSD",1760985002123,8.73070047,188.01,187.96,80.42098318]
["bitfinex","SOLUSD",1760985002529,0.67,188.0,187.96,80.42098318]
["bitfinex","SOLUSD",1760985002745,8.73070047,188.0,187.96,80.42098318]
["bitfinex","SOLUSD",1760985003244,0.67,187.99,187.96,67.12028091]
["bitfinex","SOLUSD",1760985003418,0.67,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1760985004041,8.73070047,187.99,187.95,5.32051455]
["bitfinex","SOLUSD",1760985004234,8.73070047,187.99,187.92,78.4587201]
["bitfinex","SOLUSD",1760985004433,8.06070047,187.95,187.88,61.8]
["bitfinex","SOLUSD",1760985004646,5.31915291,188.0,187.86,13.30772892]
["bitfinex","SOLUSD",1760985004647,8.06070047,187.93,187.86,13.30772892]
["bitfinex","SOLUSD",1760985004954,8.06070047,187.93,187.87,18.93717568]
["bitfinex","SOLUSD",1760985004955,0.67,187.92,187.87,18.93717568]
["bitfinex","SOLUSD",1760985005162,0.67,187.92,187.89,13.38296349]
["bitfinex","SOLUSD",1760985005334,0.67,187.94,187.89,13.38296349]
["bitfinex","SOLUSD",1760985005528,31.61070047,187.96,187.89,5.32226302]
["bitfinex","SOLUSD",1760985005918,8.73070047,187.95,187.89,5.32226302]
["bitfinex","SOLUSD",1760985006146,22.88,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1760985006445,30.94070047,187.93,187.88,5.32253021]
["bitfinex","SOLUSD",1760985006639,0.67,187.92,187.88,5.32253021]
["bitfinex","SOLUSD",1760985008246,23.55,187.92,187.88,5.32253021]
["bitfinex","SOLUSD",1760985008430,0.67,187.91,187.88,5.32253021]
["bitfinex","SOLUSD",1760985009348,22.88,187.92,187.88,18.62889597]
["bitfinex","SOLUSD",1760985009536,0.71,187.93,187.89,5.36530826]
["bitfinex","SOLUSD",1760985009719,0.71,187.93,187.89,67.16530826]
["bitfinex","SOLUSD",1760985009915,22.88,187.94,187.89,67.83530826]
["bitfinex","SOLUSD",1760985010153,0.71,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1760985010320,23.59,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1760985010521,28.95530826,187.95,187.89,61.8]
["bitfinex","SOLUSD",1760985010756,5.36530826,187.93,187.87,61.8]
["bitfinex","SOLUSD",1760985010925,0.71,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1760985011249,0.71,187.92,187.83,18.67515262]
["bitfinex","SOLUSD",1760985011452,23.59,187.92,187.87,5.36530826]
["bitfinex","SOLUSD",1760985011634,0.71,187.92,187.88,0.67]
["bitfinex","SOLUSD",1760985011952,0.71,187.92,187.88,6.03530826]
["bitfinex","SOLUSD",1760985012162,0.71,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1760985012461,0.71,187.92,187.88,5.36530826]
["bitfinex","SOLUSD",1760985012462,0.71,187.92,187.88,5.32253146]
["bitfinex","SOLUSD",1760985012746,6.07530826,187.92,187.87,61.8]
["bitfinex","SOLUSD",1760985013043,6.07530826,187.92,187.87,67.12277475]
["bitfinex","SOLUSD",1760985013275,0.71,187.91,187.87,67.12277475]
["bitfinex","SOLUSD",1760985013758,28.95530826,187.91,187.87,61.8]
["bitfinex","SOLUSD",1760985014130,6.07530826,187.9,187.87,61.8]
["bitfinex","SOLUSD",1760985014331,28.95530826,187.9,187.87,61.8]
["bitfinex","SOLUSD",1760985014552,0.71,187.89,187.87,61.8]
["bitfinex","SOLUSD",1760985015348,6.07530826,187.89,187.83,5.32396315]
["bitfinex","SOLUSD",1760985015646,28.20206797,187.9,187.82,67.32417695]
["bitfinex","SOLUSD",1760985015647,28.24530826,187.87,187.82,67.32417695]
["bitfinex","SOLUSD",1760985015957,22.88,187.87,187.82,67.32417695]
["bitfinex","SOLUSD",1760985016149,0.66,187.88,187.84,10.68898798]
["bitfinex","SOLUSD",1760985016652,0.66,187.88,187.84,11.39898798]
["bitfinex","SOLUSD",1760985016837,0.66,187.88,187.84,10.68898798]
["bitfinex","SOLUSD",1760985017358,0.66,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1760985018137,0.66,187.88,187.83,23.99847173]
["bitfinex","SOLUSD",1760985018447,0.66,187.88,187.83,85.79847173]
["bitfinex","SOLUSD",1760985018766,0.66,187.88,187.83,67.12396315]
["bitfinex","SOLUSD",1760985019060,0.66,187.88,187.83,72.48927141]
["bitfinex","SOLUSD",1760985019263,23.54,187.88,187.84,5.36530826]
["bitfinex","SOLUSD",1760985019563,0.66,187.9,187.85,5.36530826]
["bitfinex","SOLUSD",1760985019986,0.66,187.9,187.84,61.8]
["bitfinex","SOLUSD",1760985020151,22.88,187.92,187.87,5.36530826]
["bitfinex","SOLUSD",1760985020152,22.88,187.91,187.87,5.36530826]
["bitfinex","SOLUSD",1760985020346,22.88,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1760985020559,0.66,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1760985021348,0.66,187.9,187.85,18.67325665]
["bitfinex","SOLUSD",1760985021563,23.54,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1760985021764,5.36530826,187.87,187.84,61.8]
["bitfinex","SOLUSD",1760985022071,5.36530826,187.85,187.82,0.2]
["bitfinex","SOLUSD",1760985022455,6.02530826,187.84,187.82,0.2]
["bitfinex","SOLUSD",1760985022871,28.90530826,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760985026175,28.86396315,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760985026395,34.22927141,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760985027594,11.34927141,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760985030204,16.08397913,187.94,187.82,0.2]
["bitfinex","SOLUSD",1760985030205,5.98345671,187.85,187.82,0.2]
["bitfinex","SOLUSD",1760985030489,23.54,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760985032797,0.66,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760985033000,23.54,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760985033184,22.88,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760985033507,0.66,187.87,187.82,6.23424661]
["bitfinex","SOLUSD",1760985033681,22.88,187.86,187.82,11.59955487]
["bitfinex","SOLUSD",1760985033889,22.88,187.86,187.83,0.71]
["bitfinex","SOLUSD",1760985034091,10.68735618,187.9,187.84,5.36530826]
["bitfinex","SOLUSD",1760985034092,0.66,187.9,187.84,5.36530826]
["bitfinex","SOLUSD",1760985034414,23.54,187.9,187.84,10.68889543]
["bitfinex","SOLUSD",1760985034582,0.66,187.93,187.85,11.58647521]
["bitfinex","SOLUSD",1760985034885,0.66,187.93,187.86,6.07530826]
["bitfinex","SOLUSD",1760985035280,22.88,187.92,187.87,0.71]
["bitfinex","SOLUSD",1760985035709,0.66,187.93,187.87,0.71]
["bitfinex","SOLUSD",1760985036007,22.88,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1760985036583,23.54,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1760985039119,22.88,187.92,187.88,6.0325463]
["bitfinex","SOLUSD",1760985039700,23.54,187.92,187.88,67.8325463]
["bitfinex","SOLUSD",1760985040788,5.36530826,187.9,187.88,61.8]
["bitfinex","SOLUSD",1760985041218,28.90530826,187.89,187.88,61.8]
["bitfinex","SOLUSD",1760985041402,28.90530826,187.89,187.83,5.32392637]
["bitfinex","SOLUSD",1760985041599,28.24530826,187.86,187.82,67.32417882]
["bitfinex","SOLUSD",1760985041803,5.36530826,187.85,187.82,67.32417882]
["bitfinex","SOLUSD",1760985042017,6.02530826,187.85,187.82,5.52417882]
["bitfinex","SOLUSD",1760985042190,22.88,187.86,187.82,5.52417882]
["bitfinex","SOLUSD",1760985042389,22.88,187.86,187.83,0.68]
["bitfinex","SOLUSD",1760985042587,28.24530826,187.88,187.83,0.68]
["bitfinex","SOLUSD",1760985042897,28.90530826,187.88,187.83,0.68]
["bitfinex","SOLUSD",1760985043816,28.90530826,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1760985044314,6.02530826,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1760985045215,6.02530826,187.86,187.83,5.32389476]
["bitfinex","SOLUSD",1760985045411,5.36530826,187.85,187.83,5.32389476]
["bitfinex","SOLUSD",1760985045606,6.02530826,187.86,187.83,5.32389476]
["bitfinex","SOLUSD",1760985046316,5.36530826,187.86,187.83,5.32389476]
["bitfinex","SOLUSD",1760985047623,6.02530826,187.86,187.83,5.32389476]
["bitfinex","SOLUSD",1760985047795,5.36530826,187.85,187.83,5.32389476]
["bitfinex","SOLUSD",1760985048418,6.02530826,187.86,187.83,5.32389476]
["bitfinex","SOLUSD",1760985048611,5.6741813,187.86,187.83,5.32389476]
["bitfinex","SOLUSD",1760985049005,5.36530826,187.86,187.83,5.32389476]
["bitfinex","SOLUSD",1760985050127,22.88,187.88,187.83,6.00389476]
["bitfinex","SOLUSD",1760985050128,5.36530826,187.87,187.83,6.00389476]
["bitfinex","SOLUSD",1760985050701,6.02530826,187.87,187.83,6.00389476]
["bitfinex","SOLUSD",1760985051013,6.02530826,187.87,187.83,67.80389476]
["bitfinex","SOLUSD",1760985051413,5.36530826,187.87,187.84,6.00340299]
["bitfinex","SOLUSD",1760985053398,22.88,187.88,187.84,6.00340299]
["bitfinex","SOLUSD",1760985053633,22.88,187.88,187.85,0.68]
["bitfinex","SOLUSD",1760985054204,0.66,187.87,187.84,80.4326023]
["bitfinex","SOLUSD",1760985055127,28.24530826,187.88,187.84,81.1126023]
["bitfinex","SOLUSD",1760985055319,28.90530826,187.88,187.84,81.1126023]
["bitfinex","SOLUSD",1760985056432,5.36530826,187.86,187.84,61.8]
["bitfinex","SOLUSD",1760985056927,6.02530826,187.86,187.83,5.32390218]
["bitfinex","SOLUSD",1760985057318,28.90530826,187.85,187.82,0.2]
["bitfinex","SOLUSD",1760985057706,28.24530826,187.85,187.82,0.88]
["bitfinex","SOLUSD",1760985058417,28.24530826,187.85,187.82,6.20415226]
["bitfinex","SOLUSD",1760985059427,5.36530826,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760985059815,6.02530826,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760985060624,11.34927141,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760985062318,22.22574662,187.83,187.82,0.2]
["bitfinex","SOLUSD",1760985063426,35.53565451,187.83,187.78,0.2]
["bitfinex","SOLUSD",1760985063600,5.36530826,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985064002,6.02530826,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985064533,11.35040544,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985065932,34.23040544,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985066136,28.86509718,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985066434,28.24530826,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985066736,22.88,187.82,187.78,0.2]
["bitfinex","SOLUSD",1760985066904,5.36530826,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760985067420,5.36530826,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985067926,6.02530826,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985068227,5.36530826,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985069031,28.24530826,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985069338,11.35040544,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985069718,5.36530826,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985070058,28.24530826,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985070533,28.91530826,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985070737,31.61183959,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985071460,30.94183959,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985073728,31.61183959,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985074028,36.93693677,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985074236,14.05693677,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985075525,8.06183959,187.8,187.78,0.91]
["bitfinex","SOLUSD",1760985075759,8.06183959,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985076664,8.72183959,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985076860,31.60183959,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985077164,30.94183959,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985079754,36.26693677,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985080056,36.92693677,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985086648,36.26693677,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985086849,36.92693677,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985093049,28.86509718,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985093241,36.92693677,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985094537,28.20509718,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985094743,36.92693677,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985096735,36.26693677,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985096935,30.94183959,187.79,187.78,0.91]
["bitfinex","SOLUSD",1760985097239,8.06183959,187.8,187.78,0.91]
["bitfinex","SOLUSD",1760985097440,8.06183959,187.8,187.79,0.71]
["bitfinex","SOLUSD",1760985097965,12.44127071,187.87,187.79,0.71]
["bitfinex","SOLUSD",1760985098160,8.06183959,187.84,187.79,0.71]
["bitfinex","SOLUSD",1760985098340,8.06183959,187.85,187.79,8.77183959]
["bitfinex","SOLUSD",1760985098542,22.88,187.82,187.8,0.71]
["bitfinex","SOLUSD",1760985098767,8.06183959,187.85,187.8,0.71]
["bitfinex","SOLUSD",1760985098940,8.06183959,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1760985099142,30.94183959,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1760985099346,30.94183959,187.85,187.82,0.69]
["bitfinex","SOLUSD",1760985099753,8.06183959,187.83,187.82,0.69]
["bitfinex","SOLUSD",1760985100357,22.88,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760985100554,8.06183959,187.79,187.78,0.89]
["bitfinex","SOLUSD",1760985101760,30.94183959,187.8,187.78,0.89]
["bitfinex","SOLUSD",1760985102072,30.94183959,187.8,187.79,0.69]
["bitfinex","SOLUSD",1760985102566,22.88,187.8,187.79,0.69]
["bitfinex","SOLUSD",1760985102880,8.06183959,187.82,187.79,0.69]
["bitfinex","SOLUSD",1760985103079,30.94183959,187.82,187.79,0.69]
["bitfinex","SOLUSD",1760985103370,30.94183959,187.82,187.79,6.01505622]
["bitfinex","SOLUSD",1760985103757,30.94183959,187.82,187.8,0.69]
["bitfinex","SOLUSD",1760985104067,8.06183959,187.81,187.8,0.69]
["bitfinex","SOLUSD",1760985105087,8.06183959,187.81,187.78,0.89]
["bitfinex","SOLUSD",1760985105264,22.88,187.82,187.79,0.69]
["bitfinex","SOLUSD",1760985105470,8.06183959,187.81,187.79,0.69]
["bitfinex","SOLUSD",1760985105665,22.88,187.82,187.79,0.69]
["bitfinex","SOLUSD",1760985105666,8.06183959,187.8,187.79,0.69]
["bitfinex","SOLUSD",1760985105846,30.94183959,187.8,187.79,0.69]
["bitfinex","SOLUSD",1760985106476,22.88,187.8,187.79,0.69]
["bitfinex","SOLUSD",1760985107171,30.94183959,187.8,187.79,0.69]
["bitfinex","SOLUSD",1760985108053,30.94183959,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760985108370,30.94183959,187.8,187.78,0.89]
["bitfinex","SOLUSD",1760985108371,8.06183959,187.79,187.78,0.89]
["bitfinex","SOLUSD",1760985108676,8.06183959,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985109058,8.06183959,187.79,187.78,0.89]
["bitfinex","SOLUSD",1760985110054,22.88,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760985110553,28.20493908,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760985110871,6.04493908,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760985111058,0.72,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985111375,28.92509718,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985111573,36.98693677,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985115379,30.94183959,187.79,187.78,0.89]
["bitfinex","SOLUSD",1760985116475,30.94183959,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985116664,36.26693677,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985117461,36.98693677,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985118160,28.20509718,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985118358,36.26693677,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985122683,30.94183959,187.79,187.78,0.89]
["bitfinex","SOLUSD",1760985123079,30.94183959,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985123279,36.98693677,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985125692,28.92509718,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985125867,36.98693677,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985129789,36.26693677,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985130373,36.95693677,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985130780,34.27106154,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985134611,28.20509718,187.79,187.78,0.9]
["bitfinex","SOLUSD",1760985134793,28.20509718,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985134794,33.58106154,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985136317,37.49561294,187.84,187.78,0.87]
["bitfinex","SOLUSD",1760985136318,5.37596436,187.8,187.78,0.87]
["bitfinex","SOLUSD",1760985136517,5.32339825,187.85,187.78,0.87]
["bitfinex","SOLUSD",1760985136822,22.88,187.8,187.79,0.67]
["bitfinex","SOLUSD",1760985139708,28.25596436,187.79,187.78,0.87]
["bitfinex","SOLUSD",1760985140416,17.79036832,187.87,187.78,0.87]
["bitfinex","SOLUSD",1760985140611,5.37596436,187.8,187.79,0.67]
["bitfinex","SOLUSD",1760985140815,22.88,187.83,187.79,0.67]
["bitfinex","SOLUSD",1760985141027,5.37596436,187.81,187.79,0.67]
["bitfinex","SOLUSD",1760985141225,22.88,187.83,187.79,0.67]
["bitfinex","SOLUSD",1760985141226,22.88,187.8,187.79,0.67]
["bitfinex","SOLUSD",1760985141430,28.25596436,187.83,187.79,0.67]
["bitfinex","SOLUSD",1760985142240,22.88,187.83,187.79,5.99487832]
["bitfinex","SOLUSD",1760985142733,22.88,187.83,187.8,0.67]
["bitfinex","SOLUSD",1760985143121,28.25596436,187.85,187.8,0.67]
["bitfinex","SOLUSD",1760985143522,22.88,187.85,187.8,0.67]
["bitfinex","SOLUSD",1760985143739,28.25596436,187.85,187.8,0.67]
["bitfinex","SOLUSD",1760985144130,0.7,187.92,187.8,62.47]
["bitfinex","SOLUSD",1760985144322,5.37596436,187.88,187.82,5.32424661]
["bitfinex","SOLUSD",1760985144536,22.88,187.88,187.82,5.32424661]
["bitfinex","SOLUSD",1760985144733,28.25596436,187.88,187.83,0.67]
["bitfinex","SOLUSD",1760985145039,5.37596436,187.9,187.84,5.37596436]
["bitfinex","SOLUSD",1760985145271,28.25596436,187.91,187.85,6.04596436]
["bitfinex","SOLUSD",1760985145580,5.32056305,187.96,187.86,5.37596436]
["bitfinex","SOLUSD",1760985145740,16.00981935,187.98,187.9,5.37596436]
["bitfinex","SOLUSD",1760985145939,5.37596436,187.96,187.9,5.37596436]
["bitfinex","SOLUSD",1760985146140,22.88,187.93,187.91,0.67]
["bitfinex","SOLUSD",1760985146375,5.37596436,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1760985146534,5.37596436,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1760985146733,0.7,188.0,187.89,0.67]
["bitfinex","SOLUSD",1760985146734,5.37596436,187.93,187.89,0.67]
["bitfinex","SOLUSD",1760985147054,5.37596436,187.92,187.9,0.67]
["bitfinex","SOLUSD",1760985147250,6.32602163,187.98,187.87,10.87647521]
["bitfinex","SOLUSD",1760985147444,0.7,187.99,187.87,10.87647521]
["bitfinex","SOLUSD",1760985147650,5.37596436,187.96,187.9,10.87647521]
["bitfinex","SOLUSD",1760985147861,5.37596436,187.94,187.89,10.87647521]
["bitfinex","SOLUSD",1760985148063,5.37596436,187.94,187.9,0.67]
["bitfinex","SOLUSD",1760985148350,5.37596436,187.95,187.9,5.99193475]
["bitfinex","SOLUSD",1760985148856,5.37596436,187.97,187.91,0.67]
["bitfinex","SOLUSD",1760985149556,22.88,187.99,187.91,0.67]
["bitfinex","SOLUSD",1760985149767,22.88,187.98,187.91,6.04596436]
["bitfinex","SOLUSD",1760985150066,5.37596436,187.97,187.91,6.04596436]
["bitfinex","SOLUSD",1760985150264,5.37596436,187.97,187.92,0.67]
["bitfinex","SOLUSD",1760985150441,5.37596436,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1760985150780,5.37596436,187.98,187.94,0.67]
["bitfinex","SOLUSD",1760985151145,5.37596436,187.99,187.94,0.67]
["bitfinex","SOLUSD",1760985151380,5.37596436,187.98,187.94,0.67]
["bitfinex","SOLUSD",1760985151741,5.37596436,187.96,187.94,0.67]
["bitfinex","SOLUSD",1760985152082,5.37596436,187.97,187.94,0.67]
["bitfinex","SOLUSD",1760985152239,5.37596436,187.96,187.94,0.67]
["bitfinex","SOLUSD",1760985152441,5.37596436,187.95,187.92,62.47]
["bitfinex","SOLUSD",1760985152641,5.37596436,187.96,187.93,0.67]
["bitfinex","SOLUSD",1760985153250,22.88,187.98,187.93,0.67]
["bitfinex","SOLUSD",1760985153449,22.88,188.0,187.93,6.04596436]
["bitfinex","SOLUSD",1760985153662,28.25596436,188.0,187.93,6.04596436]
["bitfinex","SOLUSD",1760985153845,28.25596436,188.0,187.94,0.67]
["bitfinex","SOLUSD",1760985154153,5.37596436,187.99,187.94,0.67]
["bitfinex","SOLUSD",1760985154550,5.37596436,187.99,187.94,5.99076893]
["bitfinex","SOLUSD",1760985154750,5.37596436,187.99,187.94,67.79076893]
["bitfinex","SOLUSD",1760985154950,5.37596436,187.99,187.95,0.67]
["bitfinex","SOLUSD",1760985155546,0.1,188.01,187.95,6.04596436]
["bitfinex","SOLUSD",1760985155765,0.1,188.01,187.96,6.04596436]
["bitfinex","SOLUSD",1760985155979,0.1,188.01,187.97,0.67]
["bitfinex","SOLUSD",1760985156548,5.47596436,188.01,187.97,5.98980525]
["bitfinex","SOLUSD",1760985156955,5.37596436,188.0,187.98,0.67]
["bitfinex","SOLUSD",1760985157153,0.1,188.01,187.98,0.67]
["bitfinex","SOLUSD",1760985157353,5.47596436,188.01,187.98,0.67]
["bitfinex","SOLUSD",1760985157775,5.37596436,188.0,187.98,0.67]
["bitfinex","SOLUSD",1760985158480,5.37596436,187.99,187.95,5.32028758]
["bitfinex","SOLUSD",1760985158689,5.37596436,187.99,187.98,0.67]
["bitfinex","SOLUSD",1760985158857,5.37596436,187.99,187.96,0.67]
["bitfinex","SOLUSD",1760985159453,5.37596436,187.99,187.96,5.99010365]
["bitfinex","SOLUSD",1760985159653,0.1,188.01,187.96,5.99010365]
["bitfinex","SOLUSD",1760985159952,0.1,188.01,187.94,61.8]
["bitfinex","SOLUSD",1760985159953,5.37596436,187.97,187.94,61.8]
["bitfinex","SOLUSD",1760985160154,22.88,187.99,187.95,0.7]
["bitfinex","SOLUSD",1760985160381,28.99888556,188.01,187.95,0.7]
["bitfinex","SOLUSD",1760985160770,28.29888556,188.01,187.95,62.5]
["bitfinex","SOLUSD",1760985161171,28.29888556,188.01,187.96,0.7]
["bitfinex","SOLUSD",1760985161391,5.37596436,188.0,187.96,0.7]
["bitfinex","SOLUSD",1760985161563,5.37596436,187.99,187.96,0.7]
["bitfinex","SOLUSD",1760985163087,5.37596436,187.98,187.96,0.7]
["bitfinex","SOLUSD",1760985163392,28.99896138,188.01,187.96,0.7]
["bitfinex","SOLUSD",1760985163573,28.29896138,188.01,187.96,0.7]
["bitfinex","SOLUSD",1760985163896,28.99896138,188.01,187.96,0.7]
["bitfinex","SOLUSD",1760985164060,5.37596436,187.97,187.92,62.5]
["bitfinex","SOLUSD",1760985164267,0.7,188.0,187.92,62.5]
["bitfinex","SOLUSD",1760985164470,5.37596436,187.93,187.92,61.8]
["bitfinex","SOLUSD",1760985164689,5.37596436,187.93,187.88,10.87647521]
["bitfinex","SOLUSD",1760985164690,5.37596436,187.93,187.88,16.89890963]
["bitfinex","SOLUSD",1760985164996,5.37596436,187.91,187.89,0.7]
["bitfinex","SOLUSD",1760985165863,5.37596436,187.9,187.87,0.7]
["bitfinex","SOLUSD",1760985166166,5.37596436,187.89,187.87,0.7]
["bitfinex","SOLUSD",1760985166362,0.7,187.93,187.87,0.7]
["bitfinex","SOLUSD",1760985166561,5.37596436,187.89,187.87,0.7]
["bitfinex","SOLUSD",1760985166786,5.37596436,187.88,187.87,0.7]
["bitfinex","SOLUSD",1760985167664,5.37596436,187.89,187.87,0.7]
["bitfinex","SOLUSD",1760985168098,5.37596436,187.88,187.87,0.7]
["bitfinex","SOLUSD",1760985168289,5.37596436,187.89,187.87,0.7]
["bitfinex","SOLUSD",1760985169997,5.37596436,187.89,187.83,18.68583475]
["bitfinex","SOLUSD",1760985169998,5.37596436,187.88,187.84,16.89988545]
["bitfinex","SOLUSD",1760985170291,0.7,187.89,187.84,16.89988545]
["bitfinex","SOLUSD",1760985170292,5.37596436,187.87,187.84,16.89988545]
["bitfinex","SOLUSD",1760985170498,5.37596436,187.87,187.85,0.7]
["bitfinex","SOLUSD",1760985171290,5.37596436,187.86,187.85,0.7]
["bitfinex","SOLUSD",1760985172694,5.37596436,187.87,187.85,0.7]
["bitfinex","SOLUSD",1760985175071,5.37596436,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1760985175284,28.90204761,187.9,187.83,61.8]
["bitfinex","SOLUSD",1760985175285,5.37596436,187.84,187.83,61.8]
["bitfinex","SOLUSD",1760985176194,6.07596436,187.84,187.79,61.8]
["bitfinex","SOLUSD",1760985176425,5.37596436,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760985176598,5.37596436,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985176890,23.58,187.83,187.78,0.2]
["bitfinex","SOLUSD",1760985176891,9.72845448,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760985177095,5.37596436,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985177481,6.07596436,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985177684,11.40106154,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985180197,6.02509718,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985180409,11.40106154,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985181411,5.32424661,187.82,187.78,0.2]
["bitfinex","SOLUSD",1760985181598,5.37596436,187.81,187.78,0.2]
["bitfinex","SOLUSD",1760985181784,22.88,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985182394,22.88,187.79,187.78,0.9]
["bitfinex","SOLUSD",1760985182892,22.88,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985184401,6.07596436,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985184600,28.95596436,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985185002,6.07596436,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985185397,11.40106154,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985185598,34.28106154,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985185795,11.40106154,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985186490,34.28106154,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985186900,11.40106154,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985187109,22.88,187.79,187.78,0.9]
["bitfinex","SOLUSD",1760985187289,28.25596436,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985187495,28.95596436,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985188604,34.28106154,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985190421,28.25596436,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985190620,33.58106154,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985191712,5.32488509,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760985191910,10.70084945,187.8,187.78,0.86]
["bitfinex","SOLUSD",1760985192111,10.70084945,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760985192298,5.37596436,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985192721,36.26657153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985192910,13.38657153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985193415,14.05657153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985196719,36.93657153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985196923,14.05657153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985197349,36.93657153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985197562,14.05657153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985198719,36.93657153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985199044,14.05657153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985199529,8.06147435,187.81,187.78,0.92]
["bitfinex","SOLUSD",1760985199734,8.06147435,187.83,187.79,0.72]
["bitfinex","SOLUSD",1760985199937,13.38553873,187.83,187.79,0.72]
["bitfinex","SOLUSD",1760985200238,22.88,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760985200428,8.06147435,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985200628,22.88,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760985200825,8.06147435,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985202157,22.88,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760985202337,22.88,187.8,187.79,0.72]
["bitfinex","SOLUSD",1760985203246,30.94147435,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760985203949,22.88,187.8,187.78,0.92]
["bitfinex","SOLUSD",1760985205950,22.88,187.8,187.79,0.72]
["bitfinex","SOLUSD",1760985207043,22.88,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760985207252,22.88,187.8,187.78,0.92]
["bitfinex","SOLUSD",1760985207630,0.67,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985207826,8.73147435,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985208049,15.05749598,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985208548,37.93749598,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985208737,15.05749598,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985208926,20.38259316,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985209326,14.05657153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985209547,36.93657153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985209850,14.05657153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985210349,36.93657153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985210533,14.05657153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985211430,24.93304674,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985212647,47.81304674,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985212954,24.93304674,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985213159,47.81304674,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985213351,24.93304674,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985213550,47.81304674,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985213981,24.93304674,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985214936,14.05657153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985215141,13.38657153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985215531,36.26657153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985215728,13.38657153,187.79,187.78,0.92]
["bitfinex","SOLUSD",1760985216060,8.06147435,187.79,187.78,0.92]
["bitfinex","SOLUSD",1760985216245,8.06147435,187.8,187.78,0.92]
["bitfinex","SOLUSD",1760985216945,30.94147435,187.79,187.78,0.92]
["bitfinex","SOLUSD",1760985218343,30.94147435,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985220245,36.26657153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985221244,30.94147435,187.79,187.78,0.87]
["bitfinex","SOLUSD",1760985221760,36.26657153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985222762,36.26657153,187.79,187.78,0.87]
["bitfinex","SOLUSD",1760985222961,4.46917549,187.84,187.78,0.87]
["bitfinex","SOLUSD",1760985223151,8.06147435,187.85,187.79,0.67]
["bitfinex","SOLUSD",1760985223352,5.96996275,187.89,187.79,8.73147435]
["bitfinex","SOLUSD",1760985223671,8.06147435,187.88,187.81,8.06147435]
["bitfinex","SOLUSD",1760985223878,22.88,187.85,187.82,0.67]
["bitfinex","SOLUSD",1760985224062,8.06147435,187.88,187.83,10.87647521]
["bitfinex","SOLUSD",1760985224262,8.06147435,187.87,187.82,0.67]
["bitfinex","SOLUSD",1760985224576,30.94147435,187.87,187.82,0.67]
["bitfinex","SOLUSD",1760985224768,8.06147435,187.87,187.82,0.67]
["bitfinex","SOLUSD",1760985225278,8.06147435,187.87,187.82,5.99396636]
["bitfinex","SOLUSD",1760985225475,22.88,187.86,187.82,5.99396636]
["bitfinex","SOLUSD",1760985225664,22.88,187.86,187.83,0.67]
["bitfinex","SOLUSD",1760985226368,22.88,187.86,187.83,5.99376864]
["bitfinex","SOLUSD",1760985226573,22.88,187.87,187.83,14.05524299]
["bitfinex","SOLUSD",1760985226763,22.88,187.87,187.84,8.73147435]
["bitfinex","SOLUSD",1760985227072,22.88,187.87,187.84,0.67]
["bitfinex","SOLUSD",1760985227276,22.88,187.87,187.85,0.67]
["bitfinex","SOLUSD",1760985227480,22.88,187.88,187.85,0.67]
["bitfinex","SOLUSD",1760985228058,22.88,187.87,187.85,0.67]
["bitfinex","SOLUSD",1760985228256,4.35973125,187.91,187.86,16.19958816]
["bitfinex","SOLUSD",1760985228450,22.88,187.89,187.86,16.19958816]
["bitfinex","SOLUSD",1760985228673,8.06147435,187.91,187.87,0.67]
["bitfinex","SOLUSD",1760985228992,22.88,187.89,187.87,0.67]
["bitfinex","SOLUSD",1760985229154,5.3208919,187.94,187.87,62.47]
["bitfinex","SOLUSD",1760985229155,8.06147435,187.94,187.87,62.47]
["bitfinex","SOLUSD",1760985229350,12.49020666,187.94,187.88,0.67]
["bitfinex","SOLUSD",1760985229563,12.49020666,187.94,187.88,62.47]
["bitfinex","SOLUSD",1760985229564,22.88,187.91,187.88,62.47]
["bitfinex","SOLUSD",1760985229763,22.88,187.91,187.89,0.67]
["bitfinex","SOLUSD",1760985230560,8.06147435,187.93,187.89,0.67]
["bitfinex","SOLUSD",1760985230761,30.94147435,187.93,187.89,0.67]
["bitfinex","SOLUSD",1760985231674,8.06147435,187.9,187.89,0.67]
["bitfinex","SOLUSD",1760985231870,30.94147435,187.9,187.89,0.67]
["bitfinex","SOLUSD",1760985232576,30.94147435,187.9,187.87,0.67]
["bitfinex","SOLUSD",1760985232773,8.06147435,187.88,187.8,10.87647521]
["bitfinex","SOLUSD",1760985232975,8.06147435,187.84,187.82,0.67]
["bitfinex","SOLUSD",1760985233177,8.06147435,187.83,187.82,0.67]
["bitfinex","SOLUSD",1760985233390,8.06147435,187.83,187.79,0.67]
["bitfinex","SOLUSD",1760985233680,8.06147435,187.8,187.79,0.67]
["bitfinex","SOLUSD",1760985233868,6.32602163,187.89,187.79,0.67]
["bitfinex","SOLUSD",1760985233869,8.06147435,187.82,187.79,0.67]
["bitfinex","SOLUSD",1760985234575,8.06147435,187.82,187.79,5.99492519]
["bitfinex","SOLUSD",1760985234956,22.88,187.84,187.8,0.67]
["bitfinex","SOLUSD",1760985235271,22.88,187.84,187.81,10.87647521]
["bitfinex","SOLUSD",1760985235465,22.88,187.84,187.83,10.87647521]
["bitfinex","SOLUSD",1760985235876,22.88,187.84,187.83,11.54647521]
["bitfinex","SOLUSD",1760985236472,30.94147435,187.86,187.83,16.87038383]
["bitfinex","SOLUSD",1760985236679,30.94147435,187.86,187.84,0.67]
["bitfinex","SOLUSD",1760985240379,5.32232021,187.89,187.84,5.99363497]
["bitfinex","SOLUSD",1760985240380,8.06147435,187.89,187.84,5.99363497]
["bitfinex","SOLUSD",1760985240578,8.06147435,187.91,187.85,18.93794956]
["bitfinex","SOLUSD",1760985240778,8.06147435,187.91,187.86,0.67]
["bitfinex","SOLUSD",1760985241581,8.06147435,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1760985241862,8.06147435,187.88,187.85,10.87647521]
["bitfinex","SOLUSD",1760985242077,8.06147435,187.86,187.81,10.87647521]
["bitfinex","SOLUSD",1760985242393,8.06147435,187.86,187.83,0.67]
["bitfinex","SOLUSD",1760985243178,8.06147435,187.86,187.84,5.32367972]
["bitfinex","SOLUSD",1760985243367,8.06147435,187.86,187.83,5.99389805]
["bitfinex","SOLUSD",1760985243568,8.06147435,187.84,187.8,0.67]
["bitfinex","SOLUSD",1760985243782,8.06147435,187.82,187.8,0.67]
["bitfinex","SOLUSD",1760985244002,8.06147435,187.83,187.8,0.67]
["bitfinex","SOLUSD",1760985244173,8.06147435,187.84,187.8,5.9947981]
["bitfinex","SOLUSD",1760985244584,8.06147435,187.84,187.81,0.67]
["bitfinex","SOLUSD",1760985245793,8.06147435,187.84,187.81,28.87444181]
["bitfinex","SOLUSD",1760985246093,8.06147435,187.84,187.82,0.67]
["bitfinex","SOLUSD",1760985247891,6.03279621,187.88,187.82,0.67]
["bitfinex","SOLUSD",1760985248200,8.06147435,187.85,187.82,5.99407714]
["bitfinex","SOLUSD",1760985248393,8.06147435,187.86,187.83,0.67]
["bitfinex","SOLUSD",1760985248699,0.71,187.94,187.84,10.87647521]
["bitfinex","SOLUSD",1760985248870,8.06147435,187.87,187.85,0.67]
["bitfinex","SOLUSD",1760985249074,8.06147435,187.87,187.85,5.9931903]
["bitfinex","SOLUSD",1760985250271,8.06147435,187.87,187.86,0.68]
["bitfinex","SOLUSD",1760985250473,8.06147435,187.88,187.86,0.68]
["bitfinex","SOLUSD",1760985250881,8.06147435,187.87,187.85,5.3231903]
["bitfinex","SOLUSD",1760985251396,8.06147435,187.87,187.85,6.0031903]
["bitfinex","SOLUSD",1760985251792,8.06147435,187.89,187.86,0.68]
["bitfinex","SOLUSD",1760985251995,8.06147435,187.91,187.86,0.68]
["bitfinex","SOLUSD",1760985253096,22.88,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1760985253097,8.06147435,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1760985253303,8.06147435,187.9,187.88,0.68]
["bitfinex","SOLUSD",1760985254297,8.06147435,187.9,187.88,6.00254601]
["bitfinex","SOLUSD",1760985254675,5.36648435,187.91,187.89,0.68]
["bitfinex","SOLUSD",1760985256293,6.06648435,187.9,187.85,0.72]
["bitfinex","SOLUSD",1760985256484,5.36648435,187.86,187.83,0.72]
["bitfinex","SOLUSD",1760985256688,5.36648435,187.84,187.83,62.52]
["bitfinex","SOLUSD",1760985256994,5.36648435,187.87,187.83,0.72]
["bitfinex","SOLUSD",1760985257188,5.36648435,187.87,187.82,75.11008547]
["bitfinex","SOLUSD",1760985257392,5.36648435,187.86,187.83,0.72]
["bitfinex","SOLUSD",1760985257591,5.36648435,187.86,187.82,61.8]
["bitfinex","SOLUSD",1760985257592,5.36648435,187.86,187.81,10.87647521]
["bitfinex","SOLUSD",1760985257807,5.36648435,187.84,187.81,5.32449015]
["bitfinex","SOLUSD",1760985258104,5.36648435,187.85,187.81,0.72]
["bitfinex","SOLUSD",1760985258307,5.36648435,187.85,187.82,0.72]
["bitfinex","SOLUSD",1760985258613,28.24648435,187.84,187.81,5.32428315]
["bitfinex","SOLUSD",1760985258991,5.36648435,187.83,187.8,5.3247577]
["bitfinex","SOLUSD",1760985260099,5.36648435,187.83,187.78,0.2]
["bitfinex","SOLUSD",1760985260305,6.06648435,187.82,187.78,6.2453347]
["bitfinex","SOLUSD",1760985260507,5.36648435,187.81,187.78,5.5253347]
["bitfinex","SOLUSD",1760985260889,5.36648435,187.81,187.78,6.2453347]
["bitfinex","SOLUSD",1760985261210,28.94648435,187.82,187.78,0.92]
["bitfinex","SOLUSD",1760985261921,28.94648435,187.82,187.78,6.24517099]
["bitfinex","SOLUSD",1760985262123,5.36648435,187.8,187.78,0.2]
["bitfinex","SOLUSD",1760985262287,5.36648435,187.81,187.78,5.52535149]
["bitfinex","SOLUSD",1760985262614,0.7,187.81,187.78,0.2]
["bitfinex","SOLUSD",1760985262817,5.36648435,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985263190,6.06648435,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985264098,28.94648435,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985264298,11.39158153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985264610,34.27158153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985264817,11.39158153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985264989,34.27158153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985265188,11.39158153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985267525,34.27158153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985267823,11.39158153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985268224,34.27158153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985268521,11.39158153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985270823,34.27158153,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985271128,6.02509718,187.79,187.78,0.2]
["bitfinex","SOLUSD",1760985271314,5.36648435,187.81,187.78,0.92]
["bitfinex","SOLUSD",1760985271511,5.36648435,187.82,187.78,6.24537481]
["bitfinex","SOLUSD",1760985271712,5.36648435,187.83,187.79,0.72]
["bitfinex","SOLUSD",1760985271932,22.88,187.8,187.79,0.72]
["bitfinex","SOLUSD",1760985272132,5.36648435,187.84,187.79,0.72]
["bitfinex","SOLUSD",1760985272348,22.88,187.84,187.79,0.72]
["bitfinex","SOLUSD",1760985272640,22.88,187.82,187.79,6.04501429]
["bitfinex","SOLUSD",1760985272805,22.88,187.81,187.79,6.04501429]
["bitfinex","SOLUSD",1760985273006,22.88,187.81,187.8,0.72]
["bitfinex","SOLUSD",1760985273206,5.36648435,187.86,187.8,0.72]
["bitfinex","SOLUSD",1760985273532,22.88,187.83,187.8,0.72]
["bitfinex","SOLUSD",1760985274143,5.36648435,187.86,187.8,0.72]
["bitfinex","SOLUSD",1760985274315,22.88,187.83,187.8,0.72]
["bitfinex","SOLUSD",1760985274509,5.36648435,187.86,187.8,0.72]
["bitfinex","SOLUSD",1760985274823,22.88,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1760985275208,22.88,187.83,187.82,0.72]
["bitfinex","SOLUSD",1760985275438,5.36648435,187.87,187.82,0.72]
["bitfinex","SOLUSD",1760985275439,22.88,187.84,187.82,0.72]
["bitfinex","SOLUSD",1760985276034,22.88,187.83,187.82,0.72]
["bitfinex","SOLUSD",1760985276609,22.88,187.84,187.82,6.04418125]
["bitfinex","SOLUSD",1760985277028,6.06648435,187.87,187.82,6.04418125]
["bitfinex","SOLUSD",1760985277029,5.36648435,187.88,187.83,0.72]
["bitfinex","SOLUSD",1760985277334,22.88,187.85,187.83,0.72]
["bitfinex","SOLUSD",1760985278310,22.88,187.86,187.83,6.04372844]
["bitfinex","SOLUSD",1760985278513,22.88,187.86,187.83,67.12372844]
["bitfinex","SOLUSD",1760985278727,22.88,187.86,187.84,0.72]
["bitfinex","SOLUSD",1760985281236,22.88,187.86,187.84,6.04358013]
["bitfinex","SOLUSD",1760985281619,22.88,187.86,187.85,0.66]
["bitfinex","SOLUSD",1760985283131,22.88,187.87,187.85,5.98339632]
["bitfinex","SOLUSD",1760985283536,22.88,187.87,187.86,0.66]
["bitfinex","SOLUSD",1760985283837,5.36648435,187.91,187.86,0.66]
["bitfinex","SOLUSD",1760985284015,28.24648435,187.91,187.86,0.66]
["bitfinex","SOLUSD",1760985284212,0.72,187.9,187.86,0.66]
["bitfinex","SOLUSD",1760985285138,28.24648435,187.91,187.86,5.9830418]
["bitfinex","SOLUSD",1760985285526,22.88,187.91,187.87,0.66]
["bitfinex","SOLUSD",1760985286438,22.88,187.91,187.87,6.02648435]
["bitfinex","SOLUSD",1760985286650,22.88,187.91,187.88,0.66]
["bitfinex","SOLUSD",1760985287023,22.88,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1760985287445,22.88,187.91,187.9,0.66]
["bitfinex","SOLUSD",1760985288538,5.36648435,187.93,187.9,0.66]
["bitfinex","SOLUSD",1760985289640,22.88,187.91,187.9,5.98197977]
["bitfinex","SOLUSD",1760985289944,22.88,187.91,187.9,0.66]
["bitfinex","SOLUSD",1760985290147,22.88,187.91,187.89,5.32224555]
["bitfinex","SOLUSD",1760985290344,22.88,187.91,187.89,5.98224555]
["bitfinex","SOLUSD",1760985291341,6.32602163,187.98,187.9,0.66]
["bitfinex","SOLUSD",1760985291342,5.36648435,187.93,187.9,0.66]
["bitfinex","SOLUSD",1760985291552,5.36648435,187.94,187.9,0.66]
["bitfinex","SOLUSD",1760985291743,5.36648435,187.95,187.9,62.46]
["bitfinex","SOLUSD",1760985292049,5.36648435,187.95,187.91,0.66]
["bitfinex","SOLUSD",1760985292215,5.36648435,187.94,187.91,0.66]
["bitfinex","SOLUSD",1760985293236,5.36648435,187.93,187.9,61.8]
["bitfinex","SOLUSD",1760985293539,5.36648435,187.93,187.91,5.32164646]
["bitfinex","SOLUSD",1760985294361,5.36648435,187.94,187.91,5.98164646]
["bitfinex","SOLUSD",1760985295760,5.36648435,187.95,187.92,0.66]
["bitfinex","SOLUSD",1760985296635,6.08648435,187.95,187.91,5.32164646]
["bitfinex","SOLUSD",1760985296839,6.08648435,187.94,187.91,5.32164646]
["bitfinex","SOLUSD",1760985297047,5.36648435,187.93,187.91,5.32164646]
["bitfinex","SOLUSD",1760985297231,5.36648435,187.93,187.91,67.12164646]
["bitfinex","SOLUSD",1760985298456,5.36648435,187.93,187.91,67.78164646]
["bitfinex","SOLUSD",1760985299345,22.88,187.95,187.92,0.66]
["bitfinex","SOLUSD",1760985299653,5.36648435,187.94,187.92,0.66]
["bitfinex","SOLUSD",1760985299957,28.24648435,187.95,187.92,0.66]
["bitfinex","SOLUSD",1760985300457,0.1,188.01,187.94,10.87647521]
["bitfinex","SOLUSD",1760985300655,0.1,188.01,187.95,6.02648435]
["bitfinex","SOLUSD",1760985300957,0.1,188.01,187.96,10.87647521]
["bitfinex","SOLUSD",1760985301136,6.08648435,188.0,187.94,10.87647521]
["bitfinex","SOLUSD",1760985301340,5.36648435,187.98,187.93,67.1211302]
["bitfinex","SOLUSD",1760985301554,5.36648435,187.98,187.94,11.53647521]
["bitfinex","SOLUSD",1760985301726,22.88,187.99,187.94,11.53647521]
["bitfinex","SOLUSD",1760985301928,22.88,187.99,187.95,0.66]
["bitfinex","SOLUSD",1760985302452,22.88,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1760985302660,0.1,188.01,187.97,10.87647521]
["bitfinex","SOLUSD",1760985302826,0.1,188.01,187.97,11.53647521]
["bitfinex","SOLUSD",1760985303032,0.1,188.01,187.99,10.87647521]
["bitfinex","SOLUSD",1760985303227,0.1,188.01,188.0,0.66]
["bitfinex","SOLUSD",1760985303658,0.1,188.01,188.0,11.53647521]
["bitfinex","SOLUSD",1760985305046,0.1,188.01,188.0,16.85562414]
["bitfinex","SOLUSD",1760985305754,0.1,188.01,188.0,22.22210849]
["bitfinex","SOLUSD",1760985308941,0.1,188.01,188.0,16.85562414]
["bitfinex","SOLUSD",1760985309542,0.1,188.01,187.99,5.31939085]
["bitfinex","SOLUSD",1760985309941,5.46648435,188.01,187.97,16.19639919]
["bitfinex","SOLUSD",1760985310167,5.36648435,187.99,187.96,10.87647521]
["bitfinex","SOLUSD",1760985310457,6.01648435,187.98,187.93,11.55647521]
["bitfinex","SOLUSD",1760985310640,6.01648435,187.98,187.94,0.68]
["bitfinex","SOLUSD",1760985310842,6.01648435,187.98,187.93,10.87647521]
["bitfinex","SOLUSD",1760985310843,5.36648435,187.96,187.93,16.87760541]
["bitfinex","SOLUSD",1760985311065,6.01648435,187.97,187.93,16.87760541]
["bitfinex","SOLUSD",1760985311971,5.36648435,187.96,187.93,16.87760541]
["bitfinex","SOLUSD",1760985312961,5.36648435,187.97,187.93,16.87760541]
["bitfinex","SOLUSD",1760985313153,28.89648435,187.99,187.94,0.68]
["bitfinex","SOLUSD",1760985313354,5.36648435,187.98,187.94,0.68]
["bitfinex","SOLUSD",1760985313768,6.01648435,187.98,187.94,0.68]
["bitfinex","SOLUSD",1760985313964,22.88,187.99,187.94,0.68]
["bitfinex","SOLUSD",1760985314279,5.36648435,188.0,187.94,6.04648435]
["bitfinex","SOLUSD",1760985314486,5.46648435,188.01,187.94,6.04648435]
["bitfinex","SOLUSD",1760985314791,0.1,188.01,187.97,18.91553972]
["bitfinex","SOLUSD",1760985315271,0.1,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1760985315669,0.1,188.01,188.0,0.67]
["bitfinex","SOLUSD",1760985316056,0.1,188.01,188.0,11.54647521]
["bitfinex","SOLUSD",1760985316855,0.1,188.01,187.99,5.31943188]
["bitfinex","SOLUSD",1760985317058,0.1,188.01,187.98,16.19619007]
["bitfinex","SOLUSD",1760985317265,0.1,188.01,187.98,16.86619007]
["bitfinex","SOLUSD",1760985317453,0.1,188.01,187.99,0.67]
["bitfinex","SOLUSD",1760985317871,0.1,188.01,187.98,16.86619007]
["bitfinex","SOLUSD",1760985318753,0.1,188.01,188.0,10.87647521]
["bitfinex","SOLUSD",1760985319172,0.1,188.01,188.0,5.98914893]
["bitfinex","SOLUSD",1760985321078,0.1,188.01,188.0,67.11914893]
["bitfinex","SOLUSD",1760985321588,0.1,188.01,188.0,67.78914893]
["bitfinex","SOLUSD",1760985321878,0.1,188.01,188.0,78.66562414]
["bitfinex","SOLUSD",1760985328581,0.1,188.01,188.0,86.70468865]
["bitfinex","SOLUSD",1760985329366,0.1,188.01,188.0,87.23660354]
["bitfinex","SOLUSD",1760985330277,1e-08,188.01,188.0,87.23660354]
["bitfinex","SOLUSD",1760985330493,1e-08,188.01,188.0,79.19753903]
["bitfinex","SOLUSD",1760985330689,1e-08,188.01,188.0,87.23660354]
["bitfinex","SOLUSD",1760985330890,1e-08,188.01,188.0,17.39753903]
["bitfinex","SOLUSD",1760985331091,1e-08,188.01,188.0,16.86562414]
["bitfinex","SOLUSD",1760985332494,1e-08,188.01,188.0,24.90468865]
["bitfinex","SOLUSD",1760985334000,1e-08,188.01,188.0,16.86562414]
["bitfinex","SOLUSD",1760985334385,1e-08,188.01,188.0,16.19562414]
["bitfinex","SOLUSD",1760985335892,1e-08,188.01,188.0,16.86562414]
["bitfinex","SOLUSD",1760985337800,1e-08,188.01,188.0,16.19562414]
["bitfinex","SOLUSD",1760985338898,1e-08,188.01,188.0,77.99562414]
["bitfinex","SOLUSD",1760985339313,1e-08,188.01,188.0,78.66562414]
["bitfinex","SOLUSD",1760985339685,1e-08,188.01,188.0,77.99562414]
["bitfinex","SOLUSD",1760985340416,1e-08,188.01,187.95,22.88]
["bitfinex","SOLUSD",1760985340417,0.71000001,188.01,187.99,61.8]
["bitfinex","SOLUSD",1760985340719,1e-08,188.01,188.0,10.87647521]
["bitfinex","SOLUSD",1760985341029,0.71000001,188.01,188.0,10.87647521]
["bitfinex","SOLUSD",1760985341920,1e-08,188.01,188.0,16.19562414]
["bitfinex","SOLUSD",1760985342227,1e-08,188.05,188.02,10.87647521]
["bitfinex","SOLUSD",1760985342396,1e-08,188.05,188.04,18.91553972]
["bitfinex","SOLUSD",1760985342586,1e-08,188.05,188.04,19.58553972]
["bitfinex","SOLUSD",1760985343590,1e-08,188.05,188.04,81.38553972]
["bitfinex","SOLUSD",1760985343792,1e-08,188.05,188.04,81.91734146]
["bitfinex","SOLUSD",1760985344288,1e-08,188.05,188.04,87.2353589]
["bitfinex","SOLUSD",1760985346629,1e-08,188.06,188.05,11.54647521]
["bitfinex","SOLUSD",1760985346831,1e-08,188.06,188.05,60.82126161]
["bitfinex","SOLUSD",1760985347032,1e-08,188.07,188.06,11.54647521]
["bitfinex","SOLUSD",1760985347230,1e-08,188.07,188.06,20.1172849]
["bitfinex","SOLUSD",1760985347829,1e-08,188.07,188.06,24.09082369]
["bitfinex","SOLUSD",1760985348235,1e-08,188.07,188.06,29.40827556]
["bitfinex","SOLUSD",1760985349243,1e-08,188.07,188.06,25.43473677]
["bitfinex","SOLUSD",1760985349851,1e-08,188.07,188.06,29.40359544]
["bitfinex","SOLUSD",1760985350255,1e-08,188.07,188.06,25.43473677]
["bitfinex","SOLUSD",1760985350619,1e-08,188.07,188.06,29.40149991]
["bitfinex","SOLUSD",1760985351252,1e-08,188.07,188.06,25.43473677]
["bitfinex","SOLUSD",1760985354542,1e-08,188.07,188.06,24.76473677]
["bitfinex","SOLUSD",1760985354735,0.71000001,188.07,188.06,16.19392708]
["bitfinex","SOLUSD",1760985355351,1e-08,188.07,188.06,16.19392708]
["bitfinex","SOLUSD",1760985357552,0.71000001,188.07,188.06,16.19392708]
["bitfinex","SOLUSD",1760985358954,0.71000001,188.07,188.03,13.29506441]
["bitfinex","SOLUSD",1760985358955,8.74906452,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1760985359359,8.74906451,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1760985359863,0.71,188.05,188.03,5.31830027]
["bitfinex","SOLUSD",1760985360158,0.71,188.05,188.02,10.87647521]
["bitfinex","SOLUSD",1760985360343,0.71,188.05,188.02,72.67647521]
["bitfinex","SOLUSD",1760985361266,0.71,188.05,188.03,5.31830027]
["bitfinex","SOLUSD",1760985361559,1e-08,188.07,188.04,10.87647521]
["bitfinex","SOLUSD",1760985361767,0.71000001,188.07,188.04,10.87647521]
["bitfinex","SOLUSD",1760985362963,0.71000001,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1760985363156,1e-08,188.07,188.06,10.87647521]
["bitfinex","SOLUSD",1760985363352,1e-08,188.07,188.06,72.67647521]
["bitfinex","SOLUSD",1760985363750,0.71000001,188.07,188.06,72.67647521]
["bitfinex","SOLUSD",1760985364449,0.71000001,188.07,188.06,77.99392708]
["bitfinex","SOLUSD",1760985364636,1e-08,188.07,188.06,77.99392708]
["bitfinex","SOLUSD",1760985364838,1e-08,188.07,188.06,78.66392708]
["bitfinex","SOLUSD",1760985365054,1e-08,188.07,188.06,86.70299159]
["bitfinex","SOLUSD",1760985365459,1e-08,188.07,188.06,87.23473677]
["bitfinex","SOLUSD",1760985365859,1e-08,188.07,188.06,79.19567226]
["bitfinex","SOLUSD",1760985366070,1e-08,188.07,188.06,87.23473677]
["bitfinex","SOLUSD",1760985366561,1e-08,188.07,188.06,78.52567226]
["bitfinex","SOLUSD",1760985366750,1e-08,188.07,188.06,77.99392708]
["bitfinex","SOLUSD",1760985367257,0.71000001,188.07,188.06,77.99392708]
["bitfinex","SOLUSD",1760985367646,0.71000001,188.07,188.06,100.87392708]
["bitfinex","SOLUSD",1760985367847,1e-08,188.07,188.06,100.87392708]
["bitfinex","SOLUSD",1760985368049,1e-08,188.07,188.06,101.54392708]
["bitfinex","SOLUSD",1760985368252,1e-08,188.07,188.06,100.87392708]
["bitfinex","SOLUSD",1760985368652,1e-08,188.07,188.06,39.74392708]
["bitfinex","SOLUSD",1760985368959,1e-08,188.07,188.06,47.78299159]
["bitfinex","SOLUSD",1760985369146,1e-08,188.07,188.06,39.07392708]
["bitfinex","SOLUSD",1760985369563,1e-08,188.07,188.06,47.11299159]
["bitfinex","SOLUSD",1760985369760,1e-08,188.07,188.06,47.83299159]
["bitfinex","SOLUSD",1760985370762,1e-08,188.07,188.06,109.63299159]
["bitfinex","SOLUSD",1760985372057,1e-08,188.07,188.06,101.59392708]
["bitfinex","SOLUSD",1760985372263,1e-08,188.07,188.06,110.16473677]
["bitfinex","SOLUSD",1760985372461,1e-08,188.07,188.06,109.63299159]
["bitfinex","SOLUSD",1760985374764,1e-08,188.07,188.06,106.94700228]
["bitfinex","SOLUSD",1760985375565,0.1,188.1,188.09,33.75647521]
["bitfinex","SOLUSD",1760985375872,0.1,188.1,188.09,40.34121078]
["bitfinex","SOLUSD",1760985376060,0.1,188.1,188.09,40.30473933]
["bitfinex","SOLUSD",1760985376261,0.1,188.1,188.09,102.10473932]
["bitfinex","SOLUSD",1760985376871,0.1,188.1,188.09,79.22473932]
["bitfinex","SOLUSD",1760985378761,0.1,188.1,188.09,78.52473932]
["bitfinex","SOLUSD",1760985378960,0.1,188.1,188.09,83.87781452]
["bitfinex","SOLUSD",1760985379565,0.1,188.1,188.09,84.57781452]
["bitfinex","SOLUSD",1760985380195,0.1,188.1,188.09,79.22473932]
["bitfinex","SOLUSD",1760985381469,0.37,188.15,188.1,10.87647521]
["bitfinex","SOLUSD",1760985381676,22.88,188.18,188.1,72.6764752]
["bitfinex","SOLUSD",1760985383211,22.88,188.18,188.11,18.6061347]
["bitfinex","SOLUSD",1760985383507,22.88,188.18,188.11,23.9592099]
["bitfinex","SOLUSD",1760985383983,23.55,188.18,188.11,23.9592099]
["bitfinex","SOLUSD",1760985384586,23.55,188.18,188.13,10.87647521]
["bitfinex","SOLUSD",1760985385275,23.55,188.18,188.15,10.87647521]
["bitfinex","SOLUSD",1760985385606,0.67,188.17,188.15,72.6764752]
["bitfinex","SOLUSD",1760985386283,22.88,188.19,188.15,72.6764752]
["bitfinex","SOLUSD",1760985386481,0.67,188.19,188.15,72.6764752]
["bitfinex","SOLUSD",1760985386699,0.67,188.18,188.15,72.6764752]
["bitfinex","SOLUSD",1760985387297,6.0230752,188.18,188.15,61.79999999]
["bitfinex","SOLUSD",1760985387674,0.67,188.17,188.15,67.11490799]
["bitfinex","SOLUSD",1760985388090,0.67,188.19,188.15,67.11490799]
["bitfinex","SOLUSD",1760985388379,0.77,188.2,188.16,10.87647521]
["bitfinex","SOLUSD",1760985389204,6.1230752,188.2,188.15,67.11490799]
["bitfinex","SOLUSD",1760985389586,0.67,188.19,188.15,67.11490799]
["bitfinex","SOLUSD",1760985390383,6.0230752,188.19,188.15,67.11490799]
["bitfinex","SOLUSD",1760985390589,6.0230752,188.18,188.15,67.11490799]
["bitfinex","SOLUSD",1760985390996,0.67,188.17,188.15,67.11490799]
["bitfinex","SOLUSD",1760985391312,5.3530752,188.16,188.12,16.19214659]
["bitfinex","SOLUSD",1760985391810,0.67,188.15,188.12,16.19214659]
["bitfinex","SOLUSD",1760985392110,6.0230752,188.15,188.1,10.87647521]
["bitfinex","SOLUSD",1760985392410,0.67,188.15,188.1,77.9927963]
["bitfinex","SOLUSD",1760985392597,0.67,188.15,188.1,91.28359906]
["bitfinex","SOLUSD",1760985394416,6.0230752,188.15,188.1,91.28359906]
["bitfinex","SOLUSD",1760985395213,0.67,188.14,188.1,91.28359906]
["bitfinex","SOLUSD",1760985396694,0.67,188.14,188.1,77.9927963]
["bitfinex","SOLUSD",1760985398405,6.0230752,188.14,188.1,77.9927963]
["bitfinex","SOLUSD",1760985398925,0.67,188.13,188.1,77.9927963]
["bitfinex","SOLUSD",1760985399119,5.3530752,188.11,188.04,5.31801744]
["bitfinex","SOLUSD",1760985399422,5.3530752,188.11,188.05,10.87647521]
["bitfinex","SOLUSD",1760985399625,0.68,188.1,188.05,10.87647521]
["bitfinex","SOLUSD",1760985400324,0.68,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1760985400703,5.3530752,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1760985401110,0.68,188.08,188.06,5.31745187]
["bitfinex","SOLUSD",1760985401916,0.68,188.08,188.04,13.29494213]
["bitfinex","SOLUSD",1760985403399,6.0330752,188.08,188.03,67.11830027]
["bitfinex","SOLUSD",1760985403731,5.3530752,188.07,188.03,67.11830027]
["bitfinex","SOLUSD",1760985403909,6.0330752,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1760985404226,5.3530752,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1760985404524,0.68,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1760985404705,0.68,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1760985405422,0.68,188.07,188.02,11.55647521]
["bitfinex","SOLUSD",1760985405629,22.88,188.1,188.04,10.87647521]
["bitfinex","SOLUSD",1760985405630,0.68,188.08,188.04,10.87647521]
["bitfinex","SOLUSD",1760985406308,6.0330752,188.08,188.03,5.31830027]
["bitfinex","SOLUSD",1760985406644,5.3530752,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1760985406936,6.0330752,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1760985407134,0.68,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1760985407334,6.0330752,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1760985407728,6.0330752,188.05,188.02,67.11849958]
["bitfinex","SOLUSD",1760985408121,0.68,188.04,188.02,67.11849958]
["bitfinex","SOLUSD",1760985409735,28.9130752,188.06,188.02,67.11849958]
["bitfinex","SOLUSD",1760985410038,0.68,188.05,188.02,67.11849958]
["bitfinex","SOLUSD",1760985410223,0.68,188.05,188.02,5.31849958]
["bitfinex","SOLUSD",1760985410610,22.88,188.06,188.03,10.87647521]
["bitfinex","SOLUSD",1760985410811,28.9130752,188.08,188.03,11.55647521]
["bitfinex","SOLUSD",1760985411015,23.56,188.08,188.03,11.55647521]
["bitfinex","SOLUSD",1760985411417,0.68,188.07,188.03,11.55647521]
["bitfinex","SOLUSD",1760985412337,6.0330752,188.1,188.05,10.87647521]
["bitfinex","SOLUSD",1760985412530,28.9130752,188.1,188.05,10.87647521]
["bitfinex","SOLUSD",1760985412836,0.68,188.09,188.05,10.87647521]
["bitfinex","SOLUSD",1760985413139,6.0330752,188.09,188.05,10.87647521]
["bitfinex","SOLUSD",1760985413514,5.3530752,188.09,188.05,10.87647521]
["bitfinex","SOLUSD",1760985413736,0.68,188.08,188.05,10.87647521]
["bitfinex","SOLUSD",1760985414322,28.2330752,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1760985414532,0.68,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1760985416033,22.88,188.1,188.06,81.09108156]
["bitfinex","SOLUSD",1760985416418,5.3530752,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1760985416618,6.0330752,188.11,188.08,67.11688643]
["bitfinex","SOLUSD",1760985416826,0.68,188.11,188.08,67.11688643]
["bitfinex","SOLUSD",1760985417427,22.88,188.12,188.08,67.79688643]
["bitfinex","SOLUSD",1760985417631,22.88,188.11,188.08,67.79688643]
["bitfinex","SOLUSD",1760985417944,22.88,188.11,188.09,0.68]
["bitfinex","SOLUSD",1760985418614,0.68,188.15,188.1,10.87647521]
["bitfinex","SOLUSD",1760985418819,0.1,188.2,188.1,78.02955041]
["bitfinex","SOLUSD",1760985418820,0.68,188.17,188.1,78.02955041]
["bitfinex","SOLUSD",1760985419022,0.68,188.17,188.12,10.87647521]
["bitfinex","SOLUSD",1760985419446,0.68,188.17,188.14,5.31519081]
["bitfinex","SOLUSD",1760985419939,5.3530752,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1760985420140,6.0330752,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1760985420543,0.78,188.2,188.15,10.87647521]
["bitfinex","SOLUSD",1760985420742,0.78,188.2,188.15,11.55647521]
["bitfinex","SOLUSD",1760985420942,0.1,188.2,188.17,10.87647521]
["bitfinex","SOLUSD",1760985421144,0.1,188.2,188.18,0.68]
["bitfinex","SOLUSD",1760985421461,0.1,188.2,188.19,5.31377862]
["bitfinex","SOLUSD",1760985422365,6.1330752,188.2,188.14,61.8]
["bitfinex","SOLUSD",1760985422539,6.1330752,188.2,188.11,0.68]
["bitfinex","SOLUSD",1760985422540,5.3530752,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1760985422861,5.3530752,188.17,188.12,5.3157559]
["bitfinex","SOLUSD",1760985423037,5.3530752,188.18,188.12,18.60514565]
["bitfinex","SOLUSD",1760985423237,6.0330752,188.18,188.12,18.60514565]
["bitfinex","SOLUSD",1760985423442,6.0330752,188.18,188.12,19.28514565]
["bitfinex","SOLUSD",1760985423657,5.3530752,188.17,188.12,19.28514565]
["bitfinex","SOLUSD",1760985424055,6.0330752,188.17,188.12,19.28514565]
["bitfinex","SOLUSD",1760985424265,0.68,188.17,188.12,19.28514565]
["bitfinex","SOLUSD",1760985424563,5.3530752,188.18,188.13,10.87647521]
["bitfinex","SOLUSD",1760985424758,6.0330752,188.18,188.13,11.55647521]
["bitfinex","SOLUSD",1760985424964,0.68,188.17,188.13,11.55647521]
["bitfinex","SOLUSD",1760985426045,0.68,188.17,188.14,5.31519081]
["bitfinex","SOLUSD",1760985426563,5.3530752,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1760985426766,6.0330752,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1760985427061,0.68,188.17,188.14,5.31519081]
["bitfinex","SOLUSD",1760985427248,6.0330752,188.17,188.13,5.31539998]
["bitfinex","SOLUSD",1760985427651,0.68,188.16,188.13,5.31539998]
["bitfinex","SOLUSD",1760985427965,0.68,188.16,188.13,67.11539998]
["bitfinex","SOLUSD",1760985429160,5.3530752,188.18,188.13,67.11539998]
["bitfinex","SOLUSD",1760985429456,0.71,188.16,188.13,67.11539998]
["bitfinex","SOLUSD",1760985430342,5.3530752,188.18,188.13,67.11539998]
["bitfinex","SOLUSD",1760985430641,0.71,188.17,188.13,67.11539998]
["bitfinex","SOLUSD",1760985431065,0.71,188.17,188.13,67.80539998]
["bitfinex","SOLUSD",1760985431364,23.69,188.2,188.14,0.69]
["bitfinex","SOLUSD",1760985431571,28.3330752,188.2,188.14,62.49]
["bitfinex","SOLUSD",1760985431752,6.0630752,188.19,188.14,61.8]
["bitfinex","SOLUSD",1760985432147,6.0630752,188.18,188.14,61.8]
["bitfinex","SOLUSD",1760985432568,0.71,188.17,188.14,61.8]
["bitfinex","SOLUSD",1760985432872,5.3530752,188.15,188.12,61.8]
["bitfinex","SOLUSD",1760985433041,23.59,188.17,188.1,61.8]
["bitfinex","SOLUSD",1760985433370,5.3530752,188.13,188.09,5.31652495]
["bitfinex","SOLUSD",1760985433550,28.2330752,188.15,188.09,5.31652495]
["bitfinex","SOLUSD",1760985433757,28.9430752,188.15,188.09,5.31652495]
["bitfinex","SOLUSD",1760985433947,6.0630752,188.14,188.08,6.0068129]
["bitfinex","SOLUSD",1760985434146,22.88,188.12,188.08,5.3168129]
["bitfinex","SOLUSD",1760985434670,22.88,188.12,188.08,6.0068129]
["bitfinex","SOLUSD",1760985434974,5.3530752,188.13,188.08,6.0068129]
["bitfinex","SOLUSD",1760985435170,6.0530752,188.13,188.08,6.0068129]
["bitfinex","SOLUSD",1760985435471,5.3530752,188.13,188.08,6.0068129]
["bitfinex","SOLUSD",1760985435669,0.7,188.12,188.08,6.0068129]
["bitfinex","SOLUSD",1760985436168,6.0530752,188.13,188.08,6.0068129]
["bitfinex","SOLUSD",1760985436665,8.73175424,188.13,188.08,6.0068129]
["bitfinex","SOLUSD",1760985437057,8.73175424,188.13,188.09,6.02655281]
["bitfinex","SOLUSD",1760985437459,0.7,188.15,188.1,0.71]
["bitfinex","SOLUSD",1760985437673,8.73175424,188.15,188.1,0.71]
["bitfinex","SOLUSD",1760985437969,8.03175424,188.15,188.1,0.71]
["bitfinex","SOLUSD",1760985438372,8.73175424,188.15,188.1,0.71]
["bitfinex","SOLUSD",1760985438759,22.88,188.16,188.11,10.87647521]
["bitfinex","SOLUSD",1760985439078,23.58,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1760985439255,31.61175424,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1760985441158,8.03175424,188.14,188.1,5.31624596]
["bitfinex","SOLUSD",1760985441357,8.03175424,188.13,188.1,5.31624596]
["bitfinex","SOLUSD",1760985441557,8.73175424,188.13,188.1,5.31624596]
["bitfinex","SOLUSD",1760985441766,8.03175424,188.13,188.1,5.31624596]
["bitfinex","SOLUSD",1760985442374,8.03175424,188.13,188.09,5.31660375]
["bitfinex","SOLUSD",1760985442679,8.73175424,188.13,188.09,6.02660375]
["bitfinex","SOLUSD",1760985442856,8.03175424,188.13,188.09,6.02660375]
["bitfinex","SOLUSD",1760985443558,8.03175424,188.14,188.09,6.02660375]
["bitfinex","SOLUSD",1760985444061,8.03175424,188.14,188.1,0.71]
["bitfinex","SOLUSD",1760985444490,22.88,188.15,188.11,18.90822945]
["bitfinex","SOLUSD",1760985444781,8.03175424,188.17,188.11,10.87647521]
["bitfinex","SOLUSD",1760985444982,8.03175424,188.16,188.11,0.71]
["bitfinex","SOLUSD",1760985445468,8.73175424,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1760985445869,8.73175424,188.16,188.12,6.0257559]
["bitfinex","SOLUSD",1760985447256,23.58,188.16,188.12,6.0257559]
["bitfinex","SOLUSD",1760985447459,22.88,188.16,188.12,6.0257559]
["bitfinex","SOLUSD",1760985448273,8.13175424,188.2,188.13,19.61822945]
["bitfinex","SOLUSD",1760985448479,0.1,188.2,188.14,8.03175424]
["bitfinex","SOLUSD",1760985448675,0.1,188.2,188.15,11.58647521]
["bitfinex","SOLUSD",1760985449065,0.1,188.2,188.17,10.87647521]
["bitfinex","SOLUSD",1760985449267,0.1,188.2,188.17,72.67647521]
["bitfinex","SOLUSD",1760985449476,0.1,188.2,188.17,73.38647521]
["bitfinex","SOLUSD",1760985449681,0.1,188.2,188.18,5.314061]
["bitfinex","SOLUSD",1760985449964,8.83175424,188.2,188.17,77.99075199]
["bitfinex","SOLUSD",1760985450177,8.83175424,188.2,188.17,67.11427678]
["bitfinex","SOLUSD",1760985450373,8.13175424,188.2,188.17,61.8]
["bitfinex","SOLUSD",1760985450562,0.7,188.19,188.17,61.8]
["bitfinex","SOLUSD",1760985450763,8.13175424,188.2,188.17,61.8]
["bitfinex","SOLUSD",1760985450965,8.83175424,188.2,188.17,61.8]
["bitfinex","SOLUSD",1760985451520,8.03175424,188.19,188.17,61.8]
["bitfinex","SOLUSD",1760985451671,8.73175424,188.19,188.17,61.8]
["bitfinex","SOLUSD",1760985452369,0.1,188.2,188.17,67.11433654]
["bitfinex","SOLUSD",1760985452795,8.83175424,188.2,188.17,61.8]
["bitfinex","SOLUSD",1760985453172,8.73175424,188.19,188.17,61.8]
["bitfinex","SOLUSD",1760985453694,8.73175424,188.18,188.17,61.8]
["bitfinex","SOLUSD",1760985453995,8.73175424,188.18,188.11,16.19229816]
["bitfinex","SOLUSD",1760985454191,8.03175424,188.16,188.11,16.19229816]
["bitfinex","SOLUSD",1760985454495,8.03175424,188.16,188.12,0.71]
["bitfinex","SOLUSD",1760985455880,8.03175424,188.16,188.12,6.02556726]
["bitfinex","SOLUSD",1760985457299,8.73175424,188.16,188.12,5.31556726]
["bitfinex","SOLUSD",1760985457600,8.73175424,188.16,188.12,6.02556726]
["bitfinex","SOLUSD",1760985457774,0.7,188.16,188.12,6.02556726]
["bitfinex","SOLUSD",1760985458792,8.73175424,188.16,188.12,6.02556726]
["bitfinex","SOLUSD",1760985458994,0.7,188.16,188.12,6.02556726]
["bitfinex","SOLUSD",1760985459193,8.73175424,188.16,188.12,6.02556726]
["bitfinex","SOLUSD",1760985459393,8.03175424,188.16,188.12,5.31556726]
["bitfinex","SOLUSD",1760985459594,8.74175424,188.15,188.12,5.31556726]
["bitfinex","SOLUSD",1760985460500,8.03175424,188.15,188.12,5.31556726]
["bitfinex","SOLUSD",1760985460713,0.71,188.14,188.11,16.19243771]
["bitfinex","SOLUSD",1760985460910,8.74175424,188.14,188.11,77.99243771]
["bitfinex","SOLUSD",1760985461209,8.03175424,188.14,188.11,77.99243771]
["bitfinex","SOLUSD",1760985461509,30.91175424,188.15,188.11,78.71243771]
["bitfinex","SOLUSD",1760985462205,31.62175424,188.15,188.11,78.71243771]
["bitfinex","SOLUSD",1760985463293,8.03175424,188.15,188.12,6.0355852]
["bitfinex","SOLUSD",1760985464200,8.74175424,188.15,188.12,5.3155852]
["bitfinex","SOLUSD",1760985464404,8.03175424,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1760985464610,8.03175424,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1760985465088,8.74175424,188.12,188.08,6.03688643]
["bitfinex","SOLUSD",1760985465273,8.03175424,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1760985465480,8.03175424,188.13,188.09,0.72]
["bitfinex","SOLUSD",1760985466199,8.03175424,188.15,188.1,10.87647521]
["bitfinex","SOLUSD",1760985466703,8.03175424,188.14,188.11,0.72]
["bitfinex","SOLUSD",1760985467082,8.74175424,188.14,188.09,11.59647521]
["bitfinex","SOLUSD",1760985467391,8.74175424,188.14,188.1,5.3163211]
["bitfinex","SOLUSD",1760985467693,8.74175424,188.14,188.1,6.0363211]
["bitfinex","SOLUSD",1760985468606,0.71,188.14,188.1,6.0363211]
["bitfinex","SOLUSD",1760985469580,0.71,188.14,188.1,67.8363211]
["bitfinex","SOLUSD",1760985470486,8.03175424,188.15,188.11,0.72]
["bitfinex","SOLUSD",1760985470687,8.74175424,188.15,188.11,0.72]
["bitfinex","SOLUSD",1760985471906,8.74175424,188.15,188.11,6.03599126]
["bitfinex","SOLUSD",1760985472808,8.74175424,188.15,188.11,0.72]
["bitfinex","SOLUSD",1760985473807,8.03175424,188.14,188.11,0.72]
["bitfinex","SOLUSD",1760985474004,8.03175424,188.13,188.1,67.11630365]
["bitfinex","SOLUSD",1760985474308,8.03175424,188.12,188.1,67.11630365]
["bitfinex","SOLUSD",1760985474508,8.03175424,188.12,188.1,67.83630365]
["bitfinex","SOLUSD",1760985474814,8.03175424,188.13,188.1,67.83630365]
["bitfinex","SOLUSD",1760985475192,8.03175424,188.11,188.1,61.8]
["bitfinex","SOLUSD",1760985475398,8.03175424,188.11,188.08,5.31683019]
["bitfinex","SOLUSD",1760985475705,8.03175424,188.12,188.09,0.72]
["bitfinex","SOLUSD",1760985478708,3.34683423,188.12,188.09,0.72]
["bitfinex","SOLUSD",1760985481301,3.34683423,188.12,188.09,62.52]
["bitfinex","SOLUSD",1760985481689,3.34683423,188.1,188.06,61.8]
["bitfinex","SOLUSD",1760985481894,3.34683423,188.07,188.02,0.72]
["bitfinex","SOLUSD",1760985482118,22.88,188.09,188.02,0.72]
["bitfinex","SOLUSD",1760985482119,3.34683423,188.06,188.03,10.87647521]
["bitfinex","SOLUSD",1760985482499,3.34683423,188.06,188.03,11.59647521]
["bitfinex","SOLUSD",1760985483700,3.34683423,188.05,188.02,11.59647521]
["bitfinex","SOLUSD",1760985483896,3.34683423,188.06,188.02,11.59647521]
["bitfinex","SOLUSD",1760985484097,3.34683423,188.06,188.03,0.72]
["bitfinex","SOLUSD",1760985484500,22.88,188.11,188.03,4.06683423]
["bitfinex","SOLUSD",1760985484709,3.34683423,188.14,188.07,14.22330944]
["bitfinex","SOLUSD",1760985485014,3.34683423,188.14,188.08,3.34683423]
["bitfinex","SOLUSD",1760985485216,22.88,188.12,188.08,0.72]
["bitfinex","SOLUSD",1760985485793,22.88,188.11,188.08,0.72]
["bitfinex","SOLUSD",1760985486206,22.88,188.11,188.08,6.03683759]
["bitfinex","SOLUSD",1760985486408,22.88,188.11,188.09,0.72]
["bitfinex","SOLUSD",1760985486607,3.34683423,188.18,188.1,14.22330944]
["bitfinex","SOLUSD",1760985486924,26.22683423,188.16,188.1,10.87647521]
["bitfinex","SOLUSD",1760985487108,26.22683423,188.16,188.11,0.72]
["bitfinex","SOLUSD",1760985487296,26.93683423,188.16,188.11,0.72]
["bitfinex","SOLUSD",1760985487499,26.22683423,188.16,188.11,0.72]
["bitfinex","SOLUSD",1760985487724,3.34683423,188.15,188.11,0.72]
["bitfinex","SOLUSD",1760985488022,3.34683423,188.15,188.11,6.03596887]
["bitfinex","SOLUSD",1760985488405,3.34683423,188.13,188.1,16.19272489]
["bitfinex","SOLUSD",1760985488614,3.34683423,188.12,188.1,61.8]
["bitfinex","SOLUSD",1760985488925,3.34683423,188.11,188.1,61.8]
["bitfinex","SOLUSD",1760985489229,3.34683423,188.12,188.1,67.1163211]
["bitfinex","SOLUSD",1760985489600,3.34683423,188.13,188.1,67.7663211]
["bitfinex","SOLUSD",1760985489926,3.34683423,188.16,188.11,0.65]
["bitfinex","SOLUSD",1760985490093,22.88,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1760985490622,22.88,188.15,188.12,5.9657559]
["bitfinex","SOLUSD",1760985491204,26.22683423,188.15,188.12,5.9657559]
["bitfinex","SOLUSD",1760985491723,26.22683423,188.16,188.13,0.65]
["bitfinex","SOLUSD",1760985491898,26.22683423,188.16,188.13,62.45]
["bitfinex","SOLUSD",1760985492507,26.22683423,188.16,188.13,67.76540217]
["bitfinex","SOLUSD",1760985492811,22.88,188.16,188.13,67.11540217]
["bitfinex","SOLUSD",1760985493131,22.88,188.17,188.14,0.65]
["bitfinex","SOLUSD",1760985493321,0.1,188.2,188.15,10.87647521]
["bitfinex","SOLUSD",1760985493821,0.1,188.2,188.17,10.87647521]
["bitfinex","SOLUSD",1760985494194,0.1,188.2,188.14,14.22330944]
["bitfinex","SOLUSD",1760985494399,0.1,188.2,188.14,10.87647521]
["bitfinex","SOLUSD",1760985494613,3.34683423,188.19,188.14,11.52647521]
["bitfinex","SOLUSD",1760985494823,3.34683423,188.19,188.15,0.69]
["bitfinex","SOLUSD",1760985495204,4.11683423,188.2,188.15,0.69]
["bitfinex","SOLUSD",1760985495503,3.44683423,188.2,188.15,0.69]
["bitfinex","SOLUSD",1760985495936,4.12683423,188.2,188.15,0.69]
["bitfinex","SOLUSD",1760985496127,4.02683423,188.19,188.15,0.69]
["bitfinex","SOLUSD",1760985496434,3.34683423,188.19,188.15,0.69]
["bitfinex","SOLUSD",1760985496619,3.44683423,188.2,188.16,5.31462585]
["bitfinex","SOLUSD",1760985496820,2.240123,188.2,188.16,5.31462585]
["bitfinex","SOLUSD",1760985497209,2.240123,188.2,188.17,0.69]
["bitfinex","SOLUSD",1760985497611,0.1,188.2,188.17,0.69]
["bitfinex","SOLUSD",1760985498626,0.1,188.2,188.17,6.00406499]
["bitfinex","SOLUSD",1760985499124,0.1,188.2,188.18,0.69]
["bitfinex","SOLUSD",1760985500748,0.1,188.2,188.19,5.31377862]
["bitfinex","SOLUSD",1760985501117,0.1,188.2,188.19,0.69]
["bitfinex","SOLUSD",1760985501440,0.1,188.2,188.16,10.87647521]
["bitfinex","SOLUSD",1760985501634,0.1,188.2,188.17,0.69]
["bitfinex","SOLUSD",1760985502139,0.1,188.2,188.17,62.49]
["bitfinex","SOLUSD",1760985502522,2.820123,188.19,188.17,61.8]
["bitfinex","SOLUSD",1760985502725,2.140123,188.18,188.17,61.8]
["bitfinex","SOLUSD",1760985502936,2.820123,188.18,188.17,61.8]
["bitfinex","SOLUSD",1760985503121,2.140123,188.18,188.14,5.31514855]
["bitfinex","SOLUSD",1760985503422,2.140123,188.19,188.14,5.31514855]
["bitfinex","SOLUSD",1760985503626,2.240123,188.2,188.15,0.69]
["bitfinex","SOLUSD",1760985504220,2.920123,188.2,188.15,0.69]
["bitfinex","SOLUSD",1760985504740,2.920123,188.2,188.15,6.00476284]
["bitfinex","SOLUSD",1760985505442,2.920123,188.2,188.16,0.69]
["bitfinex","SOLUSD",1760985505643,2.240123,188.2,188.16,0.69]
["bitfinex","SOLUSD",1760985505827,22.98,188.2,188.16,6.00458014]
["bitfinex","SOLUSD",1760985506337,22.88,188.19,188.17,0.69]
["bitfinex","SOLUSD",1760985507144,0.1,188.2,188.17,0.69]
["bitfinex","SOLUSD",1760985507452,2.240123,188.2,188.16,5.31458014]
["bitfinex","SOLUSD",1760985507925,2.240123,188.2,188.17,6.00422784]
["bitfinex","SOLUSD",1760985508122,0.1,188.2,188.17,6.00422784]
["bitfinex","SOLUSD",1760985508441,0.1,188.2,188.18,0.69]
["bitfinex","SOLUSD",1760985508831,0.1,188.2,188.19,10.87647521]
["bitfinex","SOLUSD",1760985509139,0.1,188.2,188.19,11.56647521]
["bitfinex","SOLUSD",1760985509735,0.1,188.2,188.19,73.36647521]
["bitfinex","SOLUSD",1760985509947,0.1,188.2,188.19,78.68025383]
["bitfinex","SOLUSD",1760985512026,0.1,188.2,188.19,80.82037683]
["bitfinex","SOLUSD",1760985512429,0.1,188.2,188.19,78.68025383]
["bitfinex","SOLUSD",1760985512623,0.1,188.2,188.19,80.82037683]
["bitfinex","SOLUSD",1760985513038,0.1,188.24,188.19,94.10482339]
["bitfinex","SOLUSD",1760985513248,0.1,188.24,188.23,13.01659821]
["bitfinex","SOLUSD",1760985513435,0.1,188.24,188.23,74.81659821]
["bitfinex","SOLUSD",1760985513758,0.1,188.24,188.23,75.50659821]
["bitfinex","SOLUSD",1760985514061,0.1,188.24,188.23,80.81924762]
["bitfinex","SOLUSD",1760985515234,0.1,188.26,188.24,10.87647521]
["bitfinex","SOLUSD",1760985515455,0.1,188.26,188.25,13.5478067]
["bitfinex","SOLUSD",1760985515661,0.1,188.26,188.25,12.0976837]
["bitfinex","SOLUSD",1760985515953,0.1,188.26,188.25,19.0186832]
["bitfinex","SOLUSD",1760985517048,0.1,188.26,188.25,80.8186832]
["bitfinex","SOLUSD",1760985518326,0.1,188.26,188.25,78.6785602]
["bitfinex","SOLUSD",1760985518563,0.1,188.26,188.25,80.8186832]
["bitfinex","SOLUSD",1760985521553,0.51,188.33,188.27,2.140123]
["bitfinex","SOLUSD",1760985521745,0.51,188.33,188.27,63.940123]
["bitfinex","SOLUSD",1760985522056,0.51,188.33,188.27,64.640123]
["bitfinex","SOLUSD",1760985522259,2.650123,188.33,188.28,5.31123858]
["bitfinex","SOLUSD",1760985523060,2.140123,188.33,188.28,5.31123858]
["bitfinex","SOLUSD",1760985523239,2.140123,188.33,188.28,6.01123858]
["bitfinex","SOLUSD",1760985523437,2.850123,188.33,188.28,6.01123858]
["bitfinex","SOLUSD",1760985523634,0.71,188.32,188.28,5.31123858]
["bitfinex","SOLUSD",1760985525634,0.71,188.32,188.28,6.01123858]
["bitfinex","SOLUSD",1760985525838,0.71,188.32,188.28,67.11123858]
["bitfinex","SOLUSD",1760985527849,25.020123,188.33,188.29,0.7]
["bitfinex","SOLUSD",1760985528050,25.730123,188.33,188.29,6.01091991]
["bitfinex","SOLUSD",1760985528245,23.59,188.33,188.29,5.31091991]
["bitfinex","SOLUSD",1760985528438,25.020123,188.33,188.29,5.31091991]
["bitfinex","SOLUSD",1760985528640,25.730123,188.33,188.29,5.31091991]
["bitfinex","SOLUSD",1760985529966,25.730123,188.33,188.29,6.01091991]
["bitfinex","SOLUSD",1760985530152,23.59,188.33,188.29,6.01091991]
["bitfinex","SOLUSD",1760985531058,22.88,188.33,188.29,5.31091991]
["bitfinex","SOLUSD",1760985531262,22.88,188.33,188.3,0.7]
["bitfinex","SOLUSD",1760985531855,22.88,188.33,188.29,67.81091991]
["bitfinex","SOLUSD",1760985532360,23.59,188.33,188.29,67.81091991]
["bitfinex","SOLUSD",1760985532672,22.88,188.33,188.29,67.81091991]
["bitfinex","SOLUSD",1760985532872,25.020123,188.33,188.29,67.81091991]
["bitfinex","SOLUSD",1760985533070,0.71,188.32,188.29,61.8]
["bitfinex","SOLUSD",1760985534283,0.71,188.32,188.29,67.11091262]
["bitfinex","SOLUSD",1760985535259,0.71,188.32,188.29,61.8]
["bitfinex","SOLUSD",1760985535876,22.88,188.33,188.29,67.81093828]
["bitfinex","SOLUSD",1760985536482,23.59,188.33,188.29,67.81093828]
["bitfinex","SOLUSD",1760985537870,22.88,188.33,188.29,67.81093828]
["bitfinex","SOLUSD",1760985538180,0.71,188.32,188.27,10.87647521]
["bitfinex","SOLUSD",1760985538669,0.71,188.33,188.28,0.7]
["bitfinex","SOLUSD",1760985539055,0.71,188.33,188.28,2.840123]
["bitfinex","SOLUSD",1760985539564,0.71,188.33,188.29,0.7]
["bitfinex","SOLUSD",1760985539773,0.71,188.33,188.29,6.0108862]
["bitfinex","SOLUSD",1760985541073,0.71,188.33,188.28,5.31109525]
["bitfinex","SOLUSD",1760985541269,6.01982861,188.33,188.27,7.45142325]
["bitfinex","SOLUSD",1760985541573,2.850123,188.33,188.27,5.31130025]
["bitfinex","SOLUSD",1760985541749,0.1,188.34,188.28,0.7]
["bitfinex","SOLUSD",1760985542154,0.71,188.33,188.28,2.840123]
["bitfinex","SOLUSD",1760985542349,0.71,188.33,188.28,0.7]
["bitfinex","SOLUSD",1760985543865,0.71,188.33,188.29,5.3109565]
["bitfinex","SOLUSD",1760985544391,0.71,188.33,188.29,6.0109565]
["bitfinex","SOLUSD",1760985545057,22.98,188.34,188.29,6.0109565]
["bitfinex","SOLUSD",1760985545261,0.71,188.33,188.29,5.3109565]
["bitfinex","SOLUSD",1760985546273,0.71,188.33,188.28,5.31123858]
["bitfinex","SOLUSD",1760985546574,2.240123,188.34,188.29,0.7]
["bitfinex","SOLUSD",1760985546575,0.81,188.34,188.29,0.7]
["bitfinex","SOLUSD",1760985546874,0.81,188.34,188.29,62.5]
["bitfinex","SOLUSD",1760985547078,0.81,188.34,188.3,5.31067445]
["bitfinex","SOLUSD",1760985547750,2.950123,188.34,188.28,5.31096605]
["bitfinex","SOLUSD",1760985548176,2.850123,188.33,188.28,5.31096605]
["bitfinex","SOLUSD",1760985548475,0.71,188.32,188.28,0.7]
["bitfinex","SOLUSD",1760985548677,2.850123,188.33,188.28,5.31117405]
["bitfinex","SOLUSD",1760985548879,0.71,188.33,188.28,6.01117405]
["bitfinex","SOLUSD",1760985549055,0.71,188.33,188.29,0.7]
["bitfinex","SOLUSD",1760985549256,0.71,188.33,188.28,0.71]
["bitfinex","SOLUSD",1760985550358,0.71,188.33,188.28,6.02117356]
["bitfinex","SOLUSD",1760985552273,2.240123,188.34,188.29,6.02091475]
["bitfinex","SOLUSD",1760985552660,0.68,188.33,188.29,67.11091475]
["bitfinex","SOLUSD",1760985552857,2.140123,188.3,188.25,72.67647521]
["bitfinex","SOLUSD",1760985553078,2.140123,188.26,188.21,0.71]
["bitfinex","SOLUSD",1760985553266,2.140123,188.24,188.19,0.71]
["bitfinex","SOLUSD",1760985553470,2.140123,188.24,188.2,3.96152734]
["bitfinex","SOLUSD",1760985553673,2.140123,188.24,188.2,10.87647521]
["bitfinex","SOLUSD",1760985553674,2.820123,188.24,188.2,10.87647521]
["bitfinex","SOLUSD",1760985553886,2.820123,188.24,188.19,6.02377862]
["bitfinex","SOLUSD",1760985553887,2.140123,188.23,188.19,6.02377862]
["bitfinex","SOLUSD",1760985554194,2.820123,188.23,188.19,6.02377862]
["bitfinex","SOLUSD",1760985554360,2.140123,188.24,188.2,0.71]
["bitfinex","SOLUSD",1760985554780,2.820123,188.24,188.19,5.31377862]
["bitfinex","SOLUSD",1760985554980,25.700123,188.24,188.2,0.67]
["bitfinex","SOLUSD",1760985555873,25.700123,188.24,188.19,5.31377862]
["bitfinex","SOLUSD",1760985556081,25.700123,188.24,188.2,0.67]
["bitfinex","SOLUSD",1760985556479,25.700123,188.24,188.18,2.140123]
["bitfinex","SOLUSD",1760985556480,2.140123,188.23,188.14,5.87943]
["bitfinex","SOLUSD",1760985556789,2.140123,188.21,188.16,10.87647521]
["bitfinex","SOLUSD",1760985556965,2.140123,188.2,188.17,3.96674502]
["bitfinex","SOLUSD",1760985557167,2.820123,188.21,188.17,4.63674502]
["bitfinex","SOLUSD",1760985557372,2.820123,188.21,188.17,0.67]
["bitfinex","SOLUSD",1760985558593,0.68,188.2,188.15,0.67]
["bitfinex","SOLUSD",1760985558889,4.02374213,188.2,188.15,0.67]
["bitfinex","SOLUSD",1760985559074,0.68,188.2,188.15,0.67]
["bitfinex","SOLUSD",1760985559788,5.31294584,188.22,188.16,5.31462585]
["bitfinex","SOLUSD",1760985559789,5.99294584,188.22,188.16,5.31462585]
["bitfinex","SOLUSD",1760985559995,4.02374213,188.21,188.16,5.31462585]
["bitfinex","SOLUSD",1760985560389,4.02374213,188.21,188.16,5.98462585]
["bitfinex","SOLUSD",1760985560982,3.34374213,188.21,188.16,0.67]
["bitfinex","SOLUSD",1760985561173,0.68,188.2,188.16,0.67]
["bitfinex","SOLUSD",1760985561599,4.02374213,188.2,188.16,0.67]
["bitfinex","SOLUSD",1760985561796,3.34374213,188.19,188.16,0.67]
["bitfinex","SOLUSD",1760985561998,4.02374213,188.2,188.16,0.67]
["bitfinex","SOLUSD",1760985562179,0.68,188.2,188.16,5.98456912]
["bitfinex","SOLUSD",1760985562498,4.02374213,188.19,188.14,0.67]
["bitfinex","SOLUSD",1760985562680,4.02374213,188.19,188.12,3.34374213]
["bitfinex","SOLUSD",1760985562681,3.34374213,188.18,188.13,10.87647521]
["bitfinex","SOLUSD",1760985562989,3.34374213,188.18,188.13,5.31537155]
["bitfinex","SOLUSD",1760985562990,4.02374213,188.18,188.13,5.31537155]
["bitfinex","SOLUSD",1760985563180,0.68,188.17,188.13,5.98537155]
["bitfinex","SOLUSD",1760985563499,4.02374213,188.18,188.14,0.67]
["bitfinex","SOLUSD",1760985564192,0.68,188.18,188.14,5.98508341]
["bitfinex","SOLUSD",1760985568998,3.34374213,188.19,188.13,5.31547334]
["bitfinex","SOLUSD",1760985569196,9.33746734,188.2,188.15,0.67]
["bitfinex","SOLUSD",1760985569408,3.34374213,188.17,188.12,16.19222337]
["bitfinex","SOLUSD",1760985569705,3.34374213,188.17,188.11,5.9860238]
["bitfinex","SOLUSD",1760985569892,0.68,188.16,188.11,9.32976593]
["bitfinex","SOLUSD",1760985570199,4.02374213,188.16,188.1,5.51628021]
["bitfinex","SOLUSD",1760985570368,3.34374213,188.15,188.1,5.51628021]
["bitfinex","SOLUSD",1760985570573,4.02374213,188.15,188.1,5.51628021]
["bitfinex","SOLUSD",1760985570800,0.68,188.14,188.1,6.18628021]
["bitfinex","SOLUSD",1760985572021,4.02374213,188.14,188.1,6.18628021]
["bitfinex","SOLUSD",1760985572601,0.68,188.14,188.1,6.18628021]
["bitfinex","SOLUSD",1760985575602,4.02374213,188.14,188.1,0.2]
["bitfinex","SOLUSD",1760985576004,3.34374213,188.13,188.1,0.2]
["bitfinex","SOLUSD",1760985576520,4.02374213,188.12,188.1,0.2]
["bitfinex","SOLUSD",1760985576730,3.34374213,188.13,188.1,0.2]
["bitfinex","SOLUSD",1760985576904,0.68,188.13,188.1,0.2]
["bitfinex","SOLUSD",1760985577403,3.34374213,188.11,188.1,0.2]
["bitfinex","SOLUSD",1760985577921,4.02374213,188.11,188.1,0.2]
["bitfinex","SOLUSD",1760985578912,9.33978061,188.11,188.1,0.2]
["bitfinex","SOLUSD",1760985587231,35.56352274,188.11,188.1,0.2]
["bitfinex","SOLUSD",1760985587732,19.00954437,188.11,188.1,0.2]
["bitfinex","SOLUSD",1760985589427,22.88,188.08,187.99,14.22021734]
["bitfinex","SOLUSD",1760985589631,3.34374213,188.06,188.02,0.71]
["bitfinex","SOLUSD",1760985590918,8.66123514,188.06,188.02,0.71]
["bitfinex","SOLUSD",1760985591633,26.22374213,188.09,188.03,10.87647521]
["bitfinex","SOLUSD",1760985591812,3.34374213,188.1,188.04,3.34374213]
["bitfinex","SOLUSD",1760985592016,3.34374213,188.1,188.05,0.71]
["bitfinex","SOLUSD",1760985593232,8.66017434,188.1,188.05,0.71]
["bitfinex","SOLUSD",1760985597834,3.34374213,188.08,188.05,0.71]
["bitfinex","SOLUSD",1760985598233,3.34374213,188.06,188.04,61.8]
["bitfinex","SOLUSD",1760985598538,0.72,188.07,188.05,0.71]
["bitfinex","SOLUSD",1760985598539,3.34374213,188.07,188.05,0.71]
["bitfinex","SOLUSD",1760985599424,3.34374213,188.06,188.05,0.71]
["bitfinex","SOLUSD",1760985600716,3.34374213,188.06,188.04,67.11797681]
["bitfinex","SOLUSD",1760985600922,3.34374213,188.07,188.05,0.71]
["bitfinex","SOLUSD",1760985601140,5.31637171,188.1,188.05,0.71]
["bitfinex","SOLUSD",1760985601141,3.34374213,188.08,188.05,0.71]
["bitfinex","SOLUSD",1760985602330,3.34374213,188.09,188.05,0.71]
["bitfinex","SOLUSD",1760985603123,3.34374213,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1760985603427,3.34374213,188.12,188.06,8.661194]
["bitfinex","SOLUSD",1760985603729,26.22374213,188.13,188.07,0.71]
["bitfinex","SOLUSD",1760985604130,5.31495239,188.15,188.08,10.87647521]
["bitfinex","SOLUSD",1760985604332,3.34374213,188.14,188.08,76.02021734]
["bitfinex","SOLUSD",1760985604538,3.34374213,188.13,188.09,0.71]
["bitfinex","SOLUSD",1760985605422,8.65927852,188.13,188.09,0.71]
["bitfinex","SOLUSD",1760985605641,3.34374213,188.12,188.09,0.71]
["bitfinex","SOLUSD",1760985606037,3.34374213,188.1,188.06,0.71]
["bitfinex","SOLUSD",1760985606245,0.72,188.11,188.06,0.71]
["bitfinex","SOLUSD",1760985606246,3.34374213,188.08,188.06,0.71]
["bitfinex","SOLUSD",1760985606634,3.34374213,188.08,188.04,0.71]
["bitfinex","SOLUSD",1760985606831,3.34374213,188.07,188.04,0.71]
["bitfinex","SOLUSD",1760985607551,3.34374213,188.08,188.04,6.02795149]
["bitfinex","SOLUSD",1760985607767,3.34374213,188.09,188.04,6.02795149]
["bitfinex","SOLUSD",1760985607933,3.34374213,188.09,188.05,0.71]
["bitfinex","SOLUSD",1760985608327,3.34374213,188.11,188.05,0.71]
["bitfinex","SOLUSD",1760985609232,3.34374213,188.1,188.05,0.71]
["bitfinex","SOLUSD",1760985609432,3.34374213,188.1,188.05,6.02767116]
["bitfinex","SOLUSD",1760985609858,3.34374213,188.1,188.06,0.67]
["bitfinex","SOLUSD",1760985610643,8.66006741,188.1,188.06,0.67]
["bitfinex","SOLUSD",1760985611047,3.34374213,188.09,188.06,0.67]
["bitfinex","SOLUSD",1760985612158,3.34374213,188.08,188.01,76.02021734]
["bitfinex","SOLUSD",1760985612458,3.34374213,188.08,188.03,0.67]
["bitfinex","SOLUSD",1760985613237,3.34374213,188.08,188.03,5.98811583]
["bitfinex","SOLUSD",1760985613733,3.34374213,188.04,187.99,5.31661909]
["bitfinex","SOLUSD",1760985613932,3.34374213,188.01,187.99,5.31661909]
["bitfinex","SOLUSD",1760985614237,3.34374213,188.0,187.96,0.67]
["bitfinex","SOLUSD",1760985614760,3.34374213,188.0,187.94,5.32081977]
["bitfinex","SOLUSD",1760985614761,3.34374213,187.98,187.92,0.2]
["bitfinex","SOLUSD",1760985615067,3.34374213,187.98,187.96,0.68]
["bitfinex","SOLUSD",1760985615358,3.34374213,187.98,187.94,0.68]
["bitfinex","SOLUSD",1760985615867,3.34374213,188.0,187.95,10.87647521]
["bitfinex","SOLUSD",1760985616056,22.88,188.02,187.96,3.34374213]
["bitfinex","SOLUSD",1760985616243,3.34374213,188.04,187.97,14.22021734]
["bitfinex","SOLUSD",1760985616449,26.22374213,188.05,187.98,3.34374213]
["bitfinex","SOLUSD",1760985616644,3.34374213,188.07,188.01,10.87647521]
["bitfinex","SOLUSD",1760985616836,3.34374213,188.07,188.01,14.22021734]
["bitfinex","SOLUSD",1760985617042,3.34374213,188.07,188.02,0.68]
["bitfinex","SOLUSD",1760985617350,8.66095829,188.07,188.02,0.68]
["bitfinex","SOLUSD",1760985617655,3.34374213,188.07,188.02,0.68]
["bitfinex","SOLUSD",1760985617859,3.34374213,188.08,188.02,5.99846906]
["bitfinex","SOLUSD",1760985618348,3.34374213,188.08,188.03,0.68]
["bitfinex","SOLUSD",1760985618859,22.88,188.09,188.03,4.02374213]
["bitfinex","SOLUSD",1760985619041,8.66008701,188.1,188.03,4.02374213]
["bitfinex","SOLUSD",1760985619237,3.34374213,188.08,188.04,0.68]
["bitfinex","SOLUSD",1760985620555,9.38044923,188.09,188.04,0.68]
["bitfinex","SOLUSD",1760985620864,8.1793467,188.09,188.04,0.68]
["bitfinex","SOLUSD",1760985621049,5.3167071,188.09,188.04,0.68]
["bitfinex","SOLUSD",1760985621452,7.4593467,188.09,188.04,0.68]
["bitfinex","SOLUSD",1760985621663,2.1426396,188.07,188.01,0.68]
["bitfinex","SOLUSD",1760985621859,2.1426396,188.06,188.02,0.68]
["bitfinex","SOLUSD",1760985622065,0.72,188.08,188.02,0.68]
["bitfinex","SOLUSD",1760985622066,2.1426396,188.07,188.02,0.68]
["bitfinex","SOLUSD",1760985622366,2.8626396,188.08,188.02,0.68]
["bitfinex","SOLUSD",1760985623061,5.31716913,188.07,188.02,0.68]
["bitfinex","SOLUSD",1760985623361,7.45980873,188.07,188.02,0.68]
["bitfinex","SOLUSD",1760985623751,5.31716913,188.07,188.02,0.68]
["bitfinex","SOLUSD",1760985624060,6.03716913,188.07,188.02,0.68]
["bitfinex","SOLUSD",1760985626163,7.45980873,188.07,188.02,0.68]
["bitfinex","SOLUSD",1760985626666,7.45980873,188.07,188.0,67.11914411]
["bitfinex","SOLUSD",1760985626667,2.1426396,188.05,188.0,67.11914411]
["bitfinex","SOLUSD",1760985626863,2.1426396,188.05,188.0,67.79914411]
["bitfinex","SOLUSD",1760985627065,2.8626396,188.05,188.01,0.68]
["bitfinex","SOLUSD",1760985627245,2.8626396,188.05,187.99,5.31938365]
["bitfinex","SOLUSD",1760985627246,2.1426396,188.04,187.99,5.31938365]
["bitfinex","SOLUSD",1760985627438,2.1426396,188.04,188.0,0.68]
["bitfinex","SOLUSD",1760985628145,2.1426396,188.03,187.98,0.68]
["bitfinex","SOLUSD",1760985629441,2.1426396,188.03,187.98,5.99961037]
["bitfinex","SOLUSD",1760985629645,2.1426396,188.01,187.96,0.68]
["bitfinex","SOLUSD",1760985629844,0.72,188.02,187.97,0.68]
["bitfinex","SOLUSD",1760985630151,2.1426396,188.01,187.97,0.68]
["bitfinex","SOLUSD",1760985631164,0.72,188.01,187.97,0.68]
["bitfinex","SOLUSD",1760985631367,0.72,188.01,187.95,16.19703918]
["bitfinex","SOLUSD",1760985631368,2.1426396,188.0,187.95,10.87647521]
["bitfinex","SOLUSD",1760985631570,2.1426396,187.98,187.93,67.12092454]
["bitfinex","SOLUSD",1760985631775,2.1426396,187.99,187.94,0.68]
["bitfinex","SOLUSD",1760985632070,2.1426396,188.0,187.94,0.68]
["bitfinex","SOLUSD",1760985632956,2.1426396,187.99,187.94,6.00076026]
["bitfinex","SOLUSD",1760985633666,2.1426396,187.99,187.95,0.68]
["bitfinex","SOLUSD",1760985636245,6.03917402,188.0,187.95,0.68]
["bitfinex","SOLUSD",1760985636476,2.1426396,187.99,187.95,0.68]
["bitfinex","SOLUSD",1760985637667,2.1426396,187.99,187.95,6.0005556]
["bitfinex","SOLUSD",1760985637854,23.6,188.02,187.95,6.0005556]
["bitfinex","SOLUSD",1760985638060,2.1426396,188.0,187.96,0.68]
["bitfinex","SOLUSD",1760985638371,2.1426396,188.01,187.96,6.00015307]
["bitfinex","SOLUSD",1760985638577,25.7426396,188.01,187.97,0.68]
["bitfinex","SOLUSD",1760985638880,2.1426396,188.0,187.97,0.68]
["bitfinex","SOLUSD",1760985639373,2.1426396,188.0,187.95,6.03048361]
["bitfinex","SOLUSD",1760985639580,2.1426396,187.98,187.94,6.03081892]
["bitfinex","SOLUSD",1760985639950,2.1426396,187.98,187.95,0.71]
["bitfinex","SOLUSD",1760985640258,2.1426396,187.99,187.95,0.71]
["bitfinex","SOLUSD",1760985640759,2.1426396,187.99,187.95,6.030481]
["bitfinex","SOLUSD",1760985640960,2.1426396,187.99,187.96,0.71]
["bitfinex","SOLUSD",1760985641973,7.46189901,188.0,187.96,0.71]
["bitfinex","SOLUSD",1760985642180,8.15189901,188.0,187.96,0.71]
["bitfinex","SOLUSD",1760985643064,2.1426396,187.99,187.96,0.71]
["bitfinex","SOLUSD",1760985643754,2.1426396,187.98,187.95,5.320481]
["bitfinex","SOLUSD",1760985643953,2.1426396,187.98,187.95,6.030481]
["bitfinex","SOLUSD",1760985645798,2.1426396,187.98,187.96,0.71]
["bitfinex","SOLUSD",1760985646107,2.1426396,187.98,187.94,5.320776]
["bitfinex","SOLUSD",1760985646402,2.1426396,187.98,187.95,0.71]
["bitfinex","SOLUSD",1760985648475,2.1426396,187.99,187.95,0.71]
["bitfinex","SOLUSD",1760985649098,2.1426396,187.98,187.95,0.71]
["bitfinex","SOLUSD",1760985650708,2.1426396,187.96,187.93,0.71]
["bitfinex","SOLUSD",1760985651085,2.1426396,187.95,187.93,0.71]
["bitfinex","SOLUSD",1760985651807,2.1426396,187.96,187.93,0.71]
["bitfinex","SOLUSD",1760985653419,7.46292323,187.96,187.92,0.2]
["bitfinex","SOLUSD",1760985653714,2.8326396,187.95,187.92,0.2]
["bitfinex","SOLUSD",1760985654084,2.1426396,187.95,187.92,0.91]
["bitfinex","SOLUSD",1760985654610,7.46292323,187.96,187.92,0.91]
["bitfinex","SOLUSD",1760985655881,7.46292323,187.96,187.93,0.71]
["bitfinex","SOLUSD",1760985656607,7.46292323,187.96,187.92,0.91]
["bitfinex","SOLUSD",1760985657680,8.15292323,187.96,187.92,0.91]
["bitfinex","SOLUSD",1760985658180,2.8326396,187.96,187.92,0.91]
["bitfinex","SOLUSD",1760985658380,2.8326396,187.95,187.92,0.2]
["bitfinex","SOLUSD",1760985658885,2.1426396,187.94,187.92,0.2]
["bitfinex","SOLUSD",1760985660611,2.1426396,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985661321,2.1426396,187.94,187.92,0.2]
["bitfinex","SOLUSD",1760985661703,7.46350943,187.94,187.92,0.2]
["bitfinex","SOLUSD",1760985661902,2.1426396,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985662315,7.4637698,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985662507,8.1537698,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985663408,7.4637698,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985664025,8.1537698,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985665128,7.4637698,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985666628,8.1537698,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985666931,12.35493427,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985667727,15.13799654,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985680632,14.44799654,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985681429,10.24683207,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985681630,2.78306227,187.93,187.92,0.88]
["bitfinex","SOLUSD",1760985681933,10.24683207,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985682110,10.24683207,187.93,187.92,0.88]
["bitfinex","SOLUSD",1760985682616,4.92570187,187.93,187.92,0.88]
["bitfinex","SOLUSD",1760985682816,3.35314905,187.96,187.92,6.20141336]
["bitfinex","SOLUSD",1760985683013,3.35314905,187.96,187.93,0.68]
["bitfinex","SOLUSD",1760985683207,3.35314905,187.97,187.93,0.68]
["bitfinex","SOLUSD",1760985683409,6.13593263,187.98,187.93,0.68]
["bitfinex","SOLUSD",1760985683620,3.35314905,187.97,187.93,0.68]
["bitfinex","SOLUSD",1760985684032,3.35314905,187.96,187.93,0.68]
["bitfinex","SOLUSD",1760985684241,8.10253428,187.98,187.92,0.2]
["bitfinex","SOLUSD",1760985684242,5.3211302,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985684534,8.67427925,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985685316,9.38427925,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985685729,8.67427925,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985689614,3.35314905,187.94,187.92,0.88]
["bitfinex","SOLUSD",1760985690020,26.23314905,187.94,187.93,0.68]
["bitfinex","SOLUSD",1760985690939,31.55399612,187.94,187.93,0.68]
["bitfinex","SOLUSD",1760985691520,22.88,187.94,187.93,0.68]
["bitfinex","SOLUSD",1760985691720,5.32023774,187.97,187.93,0.68]
["bitfinex","SOLUSD",1760985691920,3.35314905,187.96,187.93,0.68]
["bitfinex","SOLUSD",1760985692129,26.23314905,187.94,187.92,0.2]
["bitfinex","SOLUSD",1760985692338,3.35314905,187.93,187.92,0.88]
["bitfinex","SOLUSD",1760985693226,31.55407352,187.94,187.92,0.88]
["bitfinex","SOLUSD",1760985693421,31.55407352,187.94,187.93,0.68]
["bitfinex","SOLUSD",1760985694322,3.35314905,187.96,187.93,0.68]
["bitfinex","SOLUSD",1760985694526,2.78278358,187.98,187.93,0.68]
["bitfinex","SOLUSD",1760985694527,3.35314905,187.97,187.93,0.68]
["bitfinex","SOLUSD",1760985694729,8.67314692,187.97,187.93,0.68]
["bitfinex","SOLUSD",1760985695854,25.66278358,187.98,187.93,6.00108102]
["bitfinex","SOLUSD",1760985695855,8.10254226,187.98,187.93,6.00108102]
["bitfinex","SOLUSD",1760985696047,2.78278358,187.98,187.93,6.00108102]
["bitfinex","SOLUSD",1760985696231,2.78278358,187.98,187.94,0.68]
["bitfinex","SOLUSD",1760985696630,2.78278358,187.98,187.94,4.03314905]
["bitfinex","SOLUSD",1760985697040,5.31918608,188.0,187.95,0.68]
["bitfinex","SOLUSD",1760985697245,5.31918608,188.0,187.95,6.00054409]
["bitfinex","SOLUSD",1760985697442,8.10193413,188.01,187.95,9.35369314]
["bitfinex","SOLUSD",1760985697641,11.45508318,188.01,187.96,0.68]
["bitfinex","SOLUSD",1760985697852,3.35314905,188.0,187.96,0.68]
["bitfinex","SOLUSD",1760985700050,11.45508318,188.01,187.96,6.00023654]
["bitfinex","SOLUSD",1760985700434,11.45508318,188.01,187.97,0.71]
["bitfinex","SOLUSD",1760985701328,8.67230509,188.0,187.97,0.71]
["bitfinex","SOLUSD",1760985701628,8.67230509,188.0,187.94,61.8]
["bitfinex","SOLUSD",1760985701629,3.35314905,187.98,187.94,61.8]
["bitfinex","SOLUSD",1760985701840,3.35314905,187.97,187.95,0.71]
["bitfinex","SOLUSD",1760985702550,31.55230509,188.0,187.95,0.71]
["bitfinex","SOLUSD",1760985702929,3.35314905,187.99,187.95,0.71]
["bitfinex","SOLUSD",1760985704040,8.67285417,187.99,187.95,0.71]
["bitfinex","SOLUSD",1760985708041,3.35314905,187.98,187.95,0.71]
["bitfinex","SOLUSD",1760985709765,5.31974858,187.98,187.95,0.71]
["bitfinex","SOLUSD",1760985711753,8.67289763,187.98,187.95,0.71]
["bitfinex","SOLUSD",1760985712868,3.35314905,187.96,187.93,62.51]
["bitfinex","SOLUSD",1760985713066,3.35314905,187.95,187.93,0.71]
["bitfinex","SOLUSD",1760985713770,8.67399612,187.94,187.92,0.2]
["bitfinex","SOLUSD",1760985713945,3.35314905,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985715054,8.67427925,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985716048,32.21427925,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985719560,31.55427925,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985720465,28.07219487,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985720669,5.31971486,187.98,187.92,0.91]
["bitfinex","SOLUSD",1760985720846,5.31971486,187.98,187.93,0.71]
["bitfinex","SOLUSD",1760985721155,3.35314905,187.97,187.93,0.71]
["bitfinex","SOLUSD",1760985721562,5.32007195,187.97,187.93,0.71]
["bitfinex","SOLUSD",1760985721747,8.673221,187.97,187.93,0.71]
["bitfinex","SOLUSD",1760985722151,3.35314905,187.97,187.93,0.71]
["bitfinex","SOLUSD",1760985722350,8.67321003,187.97,187.93,0.71]
["bitfinex","SOLUSD",1760985722973,28.19948833,187.99,187.93,6.03101234]
["bitfinex","SOLUSD",1760985723178,3.35314905,187.98,187.93,6.03101234]
["bitfinex","SOLUSD",1760985723357,3.35314905,187.98,187.94,0.71]
["bitfinex","SOLUSD",1760985723555,31.55261074,187.99,187.94,0.71]
["bitfinex","SOLUSD",1760985724256,3.35314905,187.98,187.94,0.71]
["bitfinex","SOLUSD",1760985724457,3.35314905,187.99,187.94,6.03073873]
["bitfinex","SOLUSD",1760985724671,3.35314905,187.99,187.95,0.71]
["bitfinex","SOLUSD",1760985725377,3.35314905,187.98,187.95,0.71]
["bitfinex","SOLUSD",1760985726854,3.35314905,187.99,187.95,0.71]
["bitfinex","SOLUSD",1760985727272,3.35314905,187.99,187.95,6.03056046]
["bitfinex","SOLUSD",1760985728288,8.67265905,187.99,187.95,6.03056046]
["bitfinex","SOLUSD",1760985728578,8.67265905,187.99,187.96,0.71]
["bitfinex","SOLUSD",1760985730761,3.35314905,187.98,187.96,0.71]
["bitfinex","SOLUSD",1760985731283,3.35314905,188.0,187.96,0.71]
["bitfinex","SOLUSD",1760985732289,3.35314905,187.99,187.96,0.71]
["bitfinex","SOLUSD",1760985735061,8.67265061,187.99,187.96,0.71]
["bitfinex","SOLUSD",1760985735557,3.35314905,187.99,187.96,0.71]
["bitfinex","SOLUSD",1760985735973,8.67234241,188.0,187.96,0.71]
["bitfinex","SOLUSD",1760985736181,8.67234241,188.0,187.96,6.03025463]
["bitfinex","SOLUSD",1760985736599,8.67234241,188.0,187.97,0.67]
["bitfinex","SOLUSD",1760985736802,3.35314905,187.99,187.97,0.67]
["bitfinex","SOLUSD",1760985737489,3.35314905,188.0,187.97,0.67]
["bitfinex","SOLUSD",1760985737872,2.78304077,188.01,187.97,5.98996001]
["bitfinex","SOLUSD",1760985738188,2.78304077,188.01,187.98,10.87647521]
["bitfinex","SOLUSD",1760985738372,3.35314905,188.03,187.98,73.34647521]
["bitfinex","SOLUSD",1760985738572,3.35314905,188.03,187.99,0.67]
["bitfinex","SOLUSD",1760985738789,6.13574295,188.05,187.99,4.02314905]
["bitfinex","SOLUSD",1760985738994,2.7825939,188.05,188.0,14.22962426]
["bitfinex","SOLUSD",1760985739191,2.7825939,188.05,188.01,3.35314905]
["bitfinex","SOLUSD",1760985739391,2.7825939,188.05,188.02,5.98858312]
["bitfinex","SOLUSD",1760985739772,2.7825939,188.05,188.03,0.67]
["bitfinex","SOLUSD",1760985741200,3.35314905,188.04,188.01,0.67]
["bitfinex","SOLUSD",1760985741398,3.35314905,188.03,188.01,0.67]
["bitfinex","SOLUSD",1760985741701,3.35314905,188.04,188.01,0.67]
["bitfinex","SOLUSD",1760985742486,3.35314905,188.03,188.01,0.67]
["bitfinex","SOLUSD",1760985742802,3.35314905,188.04,188.01,0.67]
["bitfinex","SOLUSD",1760985743469,3.35314905,188.04,188.01,5.9888206]
["bitfinex","SOLUSD",1760985744003,3.35314905,188.04,188.02,0.67]
["bitfinex","SOLUSD",1760985744171,3.35314905,188.03,187.99,11.54647521]
["bitfinex","SOLUSD",1760985744374,3.35314905,188.02,187.99,5.9893903]
["bitfinex","SOLUSD",1760985744676,2.14374004,188.03,188.0,0.67]
["bitfinex","SOLUSD",1760985745077,2.14374004,188.04,188.0,0.67]
["bitfinex","SOLUSD",1760985747411,2.14374004,188.04,188.0,5.98906866]
["bitfinex","SOLUSD",1760985748389,2.14374004,188.03,188.0,0.67]
["bitfinex","SOLUSD",1760985748581,2.79374004,188.03,187.99,5.31937378]
["bitfinex","SOLUSD",1760985748780,2.14374004,188.02,187.99,5.98937378]
["bitfinex","SOLUSD",1760985749116,2.14374004,188.02,188.0,0.67]
["bitfinex","SOLUSD",1760985750712,2.79374004,188.01,187.97,0.67]
["bitfinex","SOLUSD",1760985750923,2.14374004,187.99,187.97,0.67]
["bitfinex","SOLUSD",1760985753312,2.14374004,188.0,187.97,0.67]
["bitfinex","SOLUSD",1760985753506,2.14374004,187.99,187.97,0.67]
["bitfinex","SOLUSD",1760985757516,2.14374004,188.0,187.97,0.67]
["bitfinex","SOLUSD",1760985759816,2.14374004,187.99,187.97,0.67]
["bitfinex","SOLUSD",1760985760016,2.14374004,187.98,187.95,0.66]
["bitfinex","SOLUSD",1760985760212,2.14374004,187.97,187.96,0.66]
["bitfinex","SOLUSD",1760985760930,2.14374004,187.97,187.94,0.66]
["bitfinex","SOLUSD",1760985761099,2.14374004,187.97,187.95,0.66]
["bitfinex","SOLUSD",1760985762004,2.82374004,187.96,187.92,0.2]
["bitfinex","SOLUSD",1760985762220,2.14374004,187.94,187.92,0.86]
["bitfinex","SOLUSD",1760985762424,2.14374004,187.93,187.92,0.86]
["bitfinex","SOLUSD",1760985762611,2.14374004,187.93,187.92,0.2]
["bitfinex","SOLUSD",1760985762813,2.14374004,187.93,187.92,0.86]
["bitfinex","SOLUSD",1760985764509,2.14374004,187.94,187.92,0.86]
["bitfinex","SOLUSD",1760985765406,2.14374004,187.95,187.92,0.2]
["bitfinex","SOLUSD",1760985765737,4.46951009,188.04,187.92,0.2]
["bitfinex","SOLUSD",1760985765738,2.7825939,188.05,187.99,10.87647521]
["bitfinex","SOLUSD",1760985766027,2.7825939,188.05,188.0,2.80374004]
["bitfinex","SOLUSD",1760985766237,2.7825939,188.05,188.01,2.14374004]
["bitfinex","SOLUSD",1760985766417,2.7825939,188.05,188.01,2.80374004]
["bitfinex","SOLUSD",1760985766622,2.7825939,188.05,188.02,0.66]
["bitfinex","SOLUSD",1760985767212,2.14374004,188.03,188.0,0.66]
["bitfinex","SOLUSD",1760985767505,0.68,188.04,187.97,26.3202079]
["bitfinex","SOLUSD",1760985767506,2.14374004,188.02,187.98,0.66]
["bitfinex","SOLUSD",1760985768141,0.68,188.04,187.98,0.66]
["bitfinex","SOLUSD",1760985768336,2.14374004,188.02,187.98,0.66]
["bitfinex","SOLUSD",1760985768635,2.14374004,188.01,187.98,0.66]
["bitfinex","SOLUSD",1760985769016,7.46204031,188.03,187.98,0.66]
["bitfinex","SOLUSD",1760985769217,8.14204031,188.03,187.98,0.66]
["bitfinex","SOLUSD",1760985770022,8.14253549,188.02,187.98,0.66]
["bitfinex","SOLUSD",1760985770929,2.14374004,188.0,187.95,5.98030003]
["bitfinex","SOLUSD",1760985771137,2.14374004,188.0,187.96,0.66]
["bitfinex","SOLUSD",1760985772423,7.46301188,188.0,187.96,0.66]
["bitfinex","SOLUSD",1760985773041,5.31927184,188.0,187.96,0.66]
["bitfinex","SOLUSD",1760985778840,2.14374004,187.98,187.94,0.66]
["bitfinex","SOLUSD",1760985779022,22.88,187.97,187.94,0.66]
["bitfinex","SOLUSD",1760985779532,2.14374004,187.99,187.94,0.66]
["bitfinex","SOLUSD",1760985779931,7.46334583,187.99,187.94,5.98075827]
["bitfinex","SOLUSD",1760985780332,7.46334583,187.99,187.95,0.66]
["bitfinex","SOLUSD",1760985781068,8.14334583,187.99,187.95,0.66]
["bitfinex","SOLUSD",1760985781424,7.46334583,187.99,187.95,0.66]
["bitfinex","SOLUSD",1760985781624,8.14334583,187.99,187.95,0.66]
["bitfinex","SOLUSD",1760985781824,22.88,188.0,187.95,8.12402324]
["bitfinex","SOLUSD",1760985782038,2.7825939,188.05,187.99,2.14374004]
["bitfinex","SOLUSD",1760985782249,5.14951009,188.1,187.99,2.14374004]
["bitfinex","SOLUSD",1760985782250,2.14374004,188.09,188.02,2.14374004]
["bitfinex","SOLUSD",1760985782437,7.46032176,188.1,188.03,2.14374004]
["bitfinex","SOLUSD",1760985782640,2.78211612,188.1,188.08,2.14374004]
["bitfinex","SOLUSD",1760985782849,2.14374004,188.15,188.08,2.14374004]
["bitfinex","SOLUSD",1760985783064,22.88,188.13,188.09,2.80374004]
["bitfinex","SOLUSD",1760985783225,22.88,188.13,188.1,0.66]
["bitfinex","SOLUSD",1760985783421,4.92551241,188.15,188.1,0.66]
["bitfinex","SOLUSD",1760985783422,2.78177237,188.15,188.1,0.66]
["bitfinex","SOLUSD",1760985783838,8.09669317,188.15,188.1,5.97624084]
["bitfinex","SOLUSD",1760985784244,2.78177237,188.15,188.11,0.66]
["bitfinex","SOLUSD",1760985784833,2.78177237,188.15,188.12,2.14374004]
["bitfinex","SOLUSD",1760985785041,0.1,188.16,188.13,0.66]
["bitfinex","SOLUSD",1760985786053,2.24374004,188.16,188.11,5.97598447]
["bitfinex","SOLUSD",1760985786249,2.24374004,188.16,188.12,0.66]
["bitfinex","SOLUSD",1760985786443,2.14374004,188.14,188.12,0.66]
["bitfinex","SOLUSD",1760985787362,25.02374004,188.15,188.12,0.66]
["bitfinex","SOLUSD",1760985787761,30.33879776,188.15,188.12,0.66]
["bitfinex","SOLUSD",1760985788560,22.88,188.15,188.12,0.66]
["bitfinex","SOLUSD",1760985790666,28.19495988,188.15,188.12,0.66]
["bitfinex","SOLUSD",1760985790843,25.02374004,188.15,188.12,0.66]
["bitfinex","SOLUSD",1760985791040,30.33881645,188.15,188.12,0.66]
["bitfinex","SOLUSD",1760985791359,2.14374004,188.14,188.12,0.66]
["bitfinex","SOLUSD",1760985791558,2.14374004,188.13,188.1,0.72]
["bitfinex","SOLUSD",1760985791760,2.14374004,188.13,188.08,5.31661869]
["bitfinex","SOLUSD",1760985791761,28.19507641,188.15,188.09,0.72]
["bitfinex","SOLUSD",1760985791952,2.14374004,188.14,188.09,6.03657741]
["bitfinex","SOLUSD",1760985792336,2.14374004,188.14,188.1,0.72]
["bitfinex","SOLUSD",1760985792669,28.19507641,188.15,188.1,0.72]
["bitfinex","SOLUSD",1760985792870,2.14374004,188.14,188.1,0.72]
["bitfinex","SOLUSD",1760985793254,2.14374004,188.13,188.1,0.72]
["bitfinex","SOLUSD",1760985798352,7.45923953,188.13,188.1,0.72]
["bitfinex","SOLUSD",1760985798555,2.14374004,188.11,188.08,5.99661895]
["bitfinex","SOLUSD",1760985798758,2.14374004,188.12,188.09,0.68]
["bitfinex","SOLUSD",1760985803463,7.45923953,188.13,188.09,0.68]
["bitfinex","SOLUSD",1760985806479,7.4342508,188.13,188.09,0.68]
["bitfinex","SOLUSD",1760985806680,8.63646821,188.13,188.09,0.68]
["bitfinex","SOLUSD",1760985807878,8.63646821,188.13,188.09,5.99659763]
["bitfinex","SOLUSD",1760985808081,8.63646821,188.13,188.1,0.68]
["bitfinex","SOLUSD",1760985809174,3.34595745,188.14,188.1,5.99605932]
["bitfinex","SOLUSD",1760985809384,5.41485406,188.16,188.11,3.34595745]
["bitfinex","SOLUSD",1760985809565,0.1,188.16,188.12,0.68]
["bitfinex","SOLUSD",1760985809764,0.1,188.16,188.12,4.02595745]
["bitfinex","SOLUSD",1760985809986,0.1,188.16,188.13,0.68]
["bitfinex","SOLUSD",1760985811464,0.1,188.16,188.13,5.99541923]
["bitfinex","SOLUSD",1760985811676,0.1,188.16,188.14,0.68]
["bitfinex","SOLUSD",1760985813765,0.1,188.16,188.15,14.22243266]
["bitfinex","SOLUSD",1760985814183,0.1,188.16,188.15,14.90243266]
["bitfinex","SOLUSD",1760985815683,0.1,188.16,188.15,20.21734097]
["bitfinex","SOLUSD",1760985816784,0.1,188.16,188.15,16.87138352]
["bitfinex","SOLUSD",1760985817286,0.1,188.16,188.15,20.21734097]
["bitfinex","SOLUSD",1760985819875,0.1,188.16,188.15,82.01734097]
["bitfinex","SOLUSD",1760985821677,0.1,188.16,188.15,78.67138352]
["bitfinex","SOLUSD",1760985821883,0.1,188.16,188.15,82.01734097]
["bitfinex","SOLUSD",1760985824477,0.1,188.16,188.15,85.96578869]
["bitfinex","SOLUSD",1760985824987,0.1,188.16,188.15,82.01734097]
["bitfinex","SOLUSD",1760985825494,0.1,188.16,188.15,85.96519365]
["bitfinex","SOLUSD",1760985826091,0.1,188.16,188.15,82.01734097]
["bitfinex","SOLUSD",1760985826288,0.1,188.16,188.15,85.96915897]
["bitfinex","SOLUSD",1760985833500,0.1,188.16,188.15,81.33734097]
["bitfinex","SOLUSD",1760985833703,0.1,188.16,188.15,82.04734097]
["bitfinex","SOLUSD",1760985841105,0.1,188.16,188.15,81.33734097]
["bitfinex","SOLUSD",1760985841712,0.1,188.16,188.15,82.04734097]
["bitfinex","SOLUSD",1760985848819,0.1,188.16,188.15,78.70138352]
["bitfinex","SOLUSD",1760985849024,0.1,188.16,188.15,82.04734097]
["bitfinex","SOLUSD",1760985849223,1e-08,188.16,188.15,86.54290416]
["bitfinex","SOLUSD",1760985849414,1e-08,188.16,188.15,90.99660549]
["bitfinex","SOLUSD",1760985849619,2.77954157,188.28,188.19,10.87647521]
["bitfinex","SOLUSD",1760985849817,3.47954157,188.28,188.23,14.22243266]
["bitfinex","SOLUSD",1760985850219,3.47954157,188.28,188.23,14.93243266]
["bitfinex","SOLUSD",1760985850734,0.7,188.28,188.23,18.41197423]
["bitfinex","SOLUSD",1760985850926,0.7,188.28,188.23,23.72462364]
["bitfinex","SOLUSD",1760985852429,0.1,188.29,188.23,23.72462364]
["bitfinex","SOLUSD",1760985852827,0.8,188.29,188.23,23.72462364]
["bitfinex","SOLUSD",1760985854524,0.7,188.28,188.23,23.72462364]
["bitfinex","SOLUSD",1760985854710,0.1,188.29,188.23,23.72462364]
["bitfinex","SOLUSD",1760985854914,0.7,188.27,188.23,19.66866619]
["bitfinex","SOLUSD",1760985855121,0.7,188.27,188.23,23.70462364]
["bitfinex","SOLUSD",1760985855330,0.7,188.26,188.23,23.01462364]
["bitfinex","SOLUSD",1760985855528,0.7,188.26,188.23,84.81462364]
["bitfinex","SOLUSD",1760985855724,0.7,188.27,188.23,84.81462364]
["bitfinex","SOLUSD",1760985855922,0.8,188.29,188.23,85.50462364]
["bitfinex","SOLUSD",1760985856223,0.7,188.28,188.23,85.50462364]
["bitfinex","SOLUSD",1760985857928,0.1,188.29,188.23,85.50462364]
["bitfinex","SOLUSD",1760985858129,0.1,188.29,188.23,89.4640716]
["bitfinex","SOLUSD",1760985858326,1e-08,188.24,188.23,131.50964373]
["bitfinex","SOLUSD",1760985858522,1e-08,188.24,188.23,130.97837879]
["bitfinex","SOLUSD",1760985859340,1e-08,188.24,188.23,126.5240716]
["bitfinex","SOLUSD",1760985864321,0.1,188.29,188.26,29.46778509]
["bitfinex","SOLUSD",1760985864555,0.7,188.28,188.26,10.87647521]
["bitfinex","SOLUSD",1760985864723,4.04595745,188.28,188.25,5.31207853]
["bitfinex","SOLUSD",1760985865041,4.04595745,188.28,188.25,8.75803598]
["bitfinex","SOLUSD",1760985865243,0.7,188.27,188.25,8.75803598]
["bitfinex","SOLUSD",1760985865543,0.7,188.27,188.25,5.31207853]
["bitfinex","SOLUSD",1760985865838,0.7,188.27,188.25,8.65803598]
["bitfinex","SOLUSD",1760985869247,0.7,188.27,188.25,5.31207853]
["bitfinex","SOLUSD",1760985870330,0.7,188.27,188.24,5.31071888]
["bitfinex","SOLUSD",1760985870541,2.83779926,188.27,188.24,16.18876718]
["bitfinex","SOLUSD",1760985870748,0.7,188.27,188.24,16.18876718]
["bitfinex","SOLUSD",1760985870926,0.7,188.26,188.24,16.18876718]
["bitfinex","SOLUSD",1760985876266,0.7,188.26,188.24,77.98876717]
["bitfinex","SOLUSD",1760985880872,2.82779926,188.28,188.24,77.98876717]
["bitfinex","SOLUSD",1760985881050,2.82779926,188.27,188.24,61.79999999]
["bitfinex","SOLUSD",1760985881247,2.13779926,188.26,188.24,61.79999999]
["bitfinex","SOLUSD",1760985881556,0.69,188.25,188.24,61.79999999]
["bitfinex","SOLUSD",1760985881758,0.69,188.25,188.23,67.11245307]
["bitfinex","SOLUSD",1760985882965,2.13779926,188.27,188.23,72.52348652]
["bitfinex","SOLUSD",1760985883170,2.92779926,188.29,188.24,13.71427447]
["bitfinex","SOLUSD",1760985883357,0.69,188.28,188.24,72.6764752]
["bitfinex","SOLUSD",1760985883549,2.82779926,188.28,188.24,72.6764752]
["bitfinex","SOLUSD",1760985883946,2.82779926,188.28,188.24,73.3764752]
["bitfinex","SOLUSD",1760985884157,2.82779926,188.28,188.24,89.34878985]
["bitfinex","SOLUSD",1760985885972,0.69,188.28,188.24,94.66095639]
["bitfinex","SOLUSD",1760985893190,0.69,188.28,188.24,94.66103067]
["bitfinex","SOLUSD",1760985893492,0.69,188.28,188.25,0.7]
["bitfinex","SOLUSD",1760985894191,0.69,188.28,188.25,62.49999999]
["bitfinex","SOLUSD",1760985898308,0.69,188.28,188.25,67.8120811]
["bitfinex","SOLUSD",1760985898476,8.23885119,188.29,188.25,67.8120811]
["bitfinex","SOLUSD",1760985898877,0.69,188.28,188.25,67.8120811]
["bitfinex","SOLUSD",1760985901905,6.10105193,188.29,188.25,67.8120811]
["bitfinex","SOLUSD",1760985902398,0.69,188.28,188.25,67.8120811]
["bitfinex","SOLUSD",1760985902598,0.69,188.28,188.24,15.97231465]
["bitfinex","SOLUSD",1760985902599,2.13779926,188.28,188.24,15.97231465]
["bitfinex","SOLUSD",1760985902902,2.13779926,188.26,188.22,10.87647521]
["bitfinex","SOLUSD",1760985903100,2.13779926,188.26,188.22,27.55049081]
["bitfinex","SOLUSD",1760985903284,2.82779926,188.26,188.22,27.55049081]
["bitfinex","SOLUSD",1760985903492,0.69,188.26,188.22,27.55049081]
["bitfinex","SOLUSD",1760985903695,2.82779926,188.26,188.22,27.55049081]
["bitfinex","SOLUSD",1760985903884,0.69,188.26,188.22,11.57647521]
["bitfinex","SOLUSD",1760985904201,0.69,188.26,188.23,0.7]
["bitfinex","SOLUSD",1760985904512,13.37739125,188.29,188.23,0.7]
["bitfinex","SOLUSD",1760985904513,5.31131724,188.28,188.23,0.7]
["bitfinex","SOLUSD",1760985905098,0.69,188.27,188.23,0.7]
["bitfinex","SOLUSD",1760985905489,6.00153835,188.27,188.23,0.7]
["bitfinex","SOLUSD",1760985905692,5.31153835,188.27,188.23,0.7]
["bitfinex","SOLUSD",1760985906083,6.00153835,188.27,188.23,0.7]
["bitfinex","SOLUSD",1760985906489,13.37739125,188.29,188.23,6.01264904]
["bitfinex","SOLUSD",1760985906490,22.98,188.29,188.23,6.01264904]
["bitfinex","SOLUSD",1760985906690,0.69,188.28,188.23,6.01264904]
["bitfinex","SOLUSD",1760985906885,2.82779926,188.28,188.23,6.01264904]
["bitfinex","SOLUSD",1760985907088,2.82779926,188.28,188.24,0.7]
["bitfinex","SOLUSD",1760985907284,0.69,188.27,188.24,0.7]
["bitfinex","SOLUSD",1760985907481,2.82779926,188.27,188.22,16.18934328]
["bitfinex","SOLUSD",1760985907679,2.82779926,188.27,188.23,3.97362731]
["bitfinex","SOLUSD",1760985907884,28.29112485,188.29,188.22,10.87647521]
["bitfinex","SOLUSD",1760985907885,2.82779926,188.26,188.22,10.87647521]
["bitfinex","SOLUSD",1760985908302,2.13779926,188.23,188.19,10.87647521]
["bitfinex","SOLUSD",1760985908501,5.31240663,188.24,188.2,4.67685998]
["bitfinex","SOLUSD",1760985908717,5.31240663,188.24,188.2,0.7]
["bitfinex","SOLUSD",1760985908917,0.69,188.23,188.19,16.19016937]
["bitfinex","SOLUSD",1760985909105,2.13779926,188.22,188.18,10.87647521]
["bitfinex","SOLUSD",1760985909495,0.72,188.21,188.18,10.87647521]
["bitfinex","SOLUSD",1760985909700,0.72,188.21,188.17,0.66]
["bitfinex","SOLUSD",1760985910004,2.13779926,188.2,188.16,10.87647521]
["bitfinex","SOLUSD",1760985910319,2.85779926,188.21,188.16,11.53647521]
["bitfinex","SOLUSD",1760985910502,6.03267798,188.23,188.18,13.01427447]
["bitfinex","SOLUSD",1760985910819,22.88,188.25,188.2,13.01427447]
["bitfinex","SOLUSD",1760985911026,8.16935854,188.27,188.21,2.13779926]
["bitfinex","SOLUSD",1760985911194,8.16935854,188.27,188.22,10.87647521]
["bitfinex","SOLUSD",1760985911394,6.03155928,188.27,188.22,13.67427447]
["bitfinex","SOLUSD",1760985911623,6.03155928,188.27,188.23,0.66]
["bitfinex","SOLUSD",1760985912202,7.44935854,188.27,188.23,0.66]
["bitfinex","SOLUSD",1760985912504,7.44935854,188.27,188.22,16.84927744]
["bitfinex","SOLUSD",1760985912505,0.72,188.26,188.22,16.84927744]
["bitfinex","SOLUSD",1760985913012,2.13779926,188.27,188.22,16.18927744]
["bitfinex","SOLUSD",1760985913314,22.88,188.28,188.23,2.79779926]
["bitfinex","SOLUSD",1760985913520,7.54900578,188.29,188.23,2.79779926]
["bitfinex","SOLUSD",1760985913816,7.54900578,188.29,188.24,0.66]
["bitfinex","SOLUSD",1760985914012,8.26900578,188.29,188.24,0.66]
["bitfinex","SOLUSD",1760985914324,7.54900578,188.29,188.24,0.66]
["bitfinex","SOLUSD",1760985914521,2.85779926,188.28,188.23,5.31243577]
["bitfinex","SOLUSD",1760985914732,2.13779926,188.26,188.22,16.18933023]
["bitfinex","SOLUSD",1760985914897,2.13779926,188.25,188.21,16.18966586]
["bitfinex","SOLUSD",1760985915399,2.81779926,188.25,188.21,16.86966586]
["bitfinex","SOLUSD",1760985915801,2.13779926,188.25,188.22,0.68]
["bitfinex","SOLUSD",1760985916004,2.81779926,188.24,188.18,2.81779926]
["bitfinex","SOLUSD",1760985916211,2.13779926,188.22,188.18,5.99397774]
["bitfinex","SOLUSD",1760985916441,2.13779926,188.2,188.17,16.19074726]
["bitfinex","SOLUSD",1760985917108,2.13779926,188.2,188.17,16.87074726]
["bitfinex","SOLUSD",1760985917421,2.13779926,188.21,188.18,5.99402975]
["bitfinex","SOLUSD",1760985917822,2.13779926,188.22,188.19,0.68]
["bitfinex","SOLUSD",1760985918736,2.13779926,188.21,188.17,0.68]
["bitfinex","SOLUSD",1760985918948,2.13779926,188.21,188.16,16.19090067]
["bitfinex","SOLUSD",1760985918949,2.13779926,188.2,188.16,16.19090067]
["bitfinex","SOLUSD",1760985919128,2.81779926,188.2,188.16,16.87090067]
["bitfinex","SOLUSD",1760985919524,2.13779926,188.2,188.16,16.87090067]
["bitfinex","SOLUSD",1760985919734,0.68,188.22,188.16,16.87090067]
["bitfinex","SOLUSD",1760985919735,0.68,188.22,188.17,0.68]
["bitfinex","SOLUSD",1760985919951,2.13779926,188.23,188.17,2.81779926]
["bitfinex","SOLUSD",1760985920135,36.15892166,188.27,188.2,13.01427447]
["bitfinex","SOLUSD",1760985920136,2.13779926,188.26,188.2,13.01427447]
["bitfinex","SOLUSD",1760985920338,30.32939646,188.27,188.21,2.13779926]
["bitfinex","SOLUSD",1760985920537,2.13779926,188.24,188.18,2.13779926]
["bitfinex","SOLUSD",1760985920760,2.13779926,188.23,188.19,16.86999966]
["bitfinex","SOLUSD",1760985921141,2.13779926,188.26,188.2,2.81779926]
["bitfinex","SOLUSD",1760985921438,2.13779926,188.26,188.21,2.13779926]
["bitfinex","SOLUSD",1760985921637,2.13779926,188.26,188.21,2.81779926]
["bitfinex","SOLUSD",1760985921838,30.32904098,188.28,188.23,10.87647521]
["bitfinex","SOLUSD",1760985922036,31.00904098,188.28,188.24,0.68]
["bitfinex","SOLUSD",1760985923049,31.00904098,188.28,188.23,16.18900842]
["bitfinex","SOLUSD",1760985923243,31.00904098,188.28,188.24,0.68]
["bitfinex","SOLUSD",1760985923844,28.87124172,188.28,188.24,0.68]
["bitfinex","SOLUSD",1760985924044,31.00904098,188.28,188.24,0.68]
["bitfinex","SOLUSD",1760985925251,13.37753086,188.29,188.25,10.87647521]
["bitfinex","SOLUSD",1760985925252,0.1,188.29,188.25,10.87647521]
["bitfinex","SOLUSD",1760985925452,0.1,188.29,188.27,10.87647521]
["bitfinex","SOLUSD",1760985925847,0.1,188.29,188.26,2.81779926]
["bitfinex","SOLUSD",1760985925848,0.1,188.29,188.28,11.55647521]
["bitfinex","SOLUSD",1760985926155,0.1,188.29,188.28,13.69427447]
["bitfinex","SOLUSD",1760985926669,0.1,188.29,188.28,14.89444436]
["bitfinex","SOLUSD",1760985927172,0.1,188.29,188.28,20.20568294]
["bitfinex","SOLUSD",1760985928979,0.1,188.29,188.28,16.18771379]
["bitfinex","SOLUSD",1760985929153,0.1,188.29,188.28,16.86771379]
["bitfinex","SOLUSD",1760985930376,0.1,188.29,188.28,20.20568294]
["bitfinex","SOLUSD",1760985933074,0.1,188.29,188.28,20.73680679]
["bitfinex","SOLUSD",1760985936460,0.1,188.29,188.28,17.39883764]
["bitfinex","SOLUSD",1760985936781,0.1,188.29,188.28,16.86771379]
["bitfinex","SOLUSD",1760985936967,0.1,188.29,188.28,20.20568294]
["bitfinex","SOLUSD",1760985939769,0.1,188.29,188.28,20.73680679]
["bitfinex","SOLUSD",1760985940082,0.1,188.29,188.28,22.86542877]
["bitfinex","SOLUSD",1760985940295,0.1,188.32,188.29,10.87647521]
["bitfinex","SOLUSD",1760985940451,0.1,188.34,188.31,37.09444436]
["bitfinex","SOLUSD",1760985940657,0.1,188.34,188.33,14.21444436]
["bitfinex","SOLUSD",1760985941089,0.1,188.34,188.33,20.18427285]
["bitfinex","SOLUSD",1760985942279,0.1,188.34,188.33,16.8463037]
["bitfinex","SOLUSD",1760985942479,0.1,188.34,188.33,20.18427285]
["bitfinex","SOLUSD",1760985943958,0.1,188.34,188.33,19.52427285]
["bitfinex","SOLUSD",1760985944159,0.1,188.34,188.33,16.1863037]
["bitfinex","SOLUSD",1760985944468,0.1,188.34,188.33,10.87647521]
["bitfinex","SOLUSD",1760985945160,0.1,188.34,188.33,16.1863037]
["bitfinex","SOLUSD",1760985945367,0.1,188.34,188.33,20.18427285]
["bitfinex","SOLUSD",1760985945665,0.1,188.34,188.33,16.8463037]
["bitfinex","SOLUSD",1760985946658,0.1,188.34,188.33,16.1863037]
["bitfinex","SOLUSD",1760985947377,0.1,188.34,188.33,20.18427285]
["bitfinex","SOLUSD",1760985948078,0.1,188.34,188.33,19.52427285]
["bitfinex","SOLUSD",1760985948285,0.1,188.34,188.33,20.18427285]
["bitfinex","SOLUSD",1760985954767,0.1,188.34,188.33,20.71525569]
["bitfinex","SOLUSD",1760985961890,1e-08,188.35,188.34,33.75647521]
["bitfinex","SOLUSD",1760985962200,0.1,188.43,188.34,37.75444436]
["bitfinex","SOLUSD",1760985962494,0.1,188.43,188.42,14.21444436]
["bitfinex","SOLUSD",1760985962698,0.1,188.43,188.42,10.87647521]
["bitfinex","SOLUSD",1760985962882,0.76,188.43,188.42,14.21444436]
["bitfinex","SOLUSD",1760985963083,0.1,188.43,188.42,20.18173657]
["bitfinex","SOLUSD",1760985963288,1e-08,188.43,188.42,43.06173657]
["bitfinex","SOLUSD",1760985964677,1e-08,188.43,188.42,46.49970572]
["bitfinex","SOLUSD",1760985965797,1e-08,188.43,188.42,43.06173657]
["bitfinex","SOLUSD",1760985965994,1e-08,188.43,188.42,42.40173657]
["bitfinex","SOLUSD",1760985966390,1e-08,188.43,188.42,43.06173657]
["bitfinex","SOLUSD",1760985967197,1e-08,188.43,188.42,39.72376742]
["bitfinex","SOLUSD",1760985967397,1e-08,188.43,188.42,43.06173657]
["bitfinex","SOLUSD",1760985970590,1e-08,188.43,188.42,43.59246579]
["bitfinex","SOLUSD",1760985971295,1e-08,188.43,188.42,47.5268366]
["bitfinex","SOLUSD",1760985973612,0.7,188.51,188.48,10.87647521]
["bitfinex","SOLUSD",1760985973808,0.7,188.51,188.5,14.21444436]
["bitfinex","SOLUSD",1760985974018,0.1,188.53,188.51,10.87647521]
["bitfinex","SOLUSD",1760985974191,0.1,188.53,188.51,14.21444436]
["bitfinex","SOLUSD",1760985974603,0.7,188.52,188.51,14.21444436]
["bitfinex","SOLUSD",1760985975088,0.7,188.52,188.48,10.87647521]
["bitfinex","SOLUSD",1760985975289,0.7,188.52,188.48,14.21444436]
["bitfinex","SOLUSD",1760985975486,0.7,188.52,188.5,10.87647521]
["bitfinex","SOLUSD",1760985976296,0.7,188.52,188.49,10.87647521]
["bitfinex","SOLUSD",1760985976893,0.7,188.52,188.48,10.87647521]
["bitfinex","SOLUSD",1760985978506,0.7,188.52,188.48,14.21444436]
["bitfinex","SOLUSD",1760985981121,0.7,188.52,188.48,10.87647521]
["bitfinex","SOLUSD",1760985981322,0.7,188.52,188.48,14.21444436]
["bitfinex","SOLUSD",1760985982610,0.7,188.52,188.5,3.33796915]
["bitfinex","SOLUSD",1760985982803,0.7,188.52,188.51,10.87647521]
["bitfinex","SOLUSD",1760985983805,0.1,188.53,188.51,14.21444436]
["bitfinex","SOLUSD",1760985984003,0.1,188.53,188.52,3.33796915]
["bitfinex","SOLUSD",1760985985125,0.1,188.53,188.52,14.21444436]
["bitfinex","SOLUSD",1760985985300,0.1,188.53,188.52,14.87444436]
["bitfinex","SOLUSD",1760985985621,0.1,188.53,188.52,19.51892133]
["bitfinex","SOLUSD",1760985986821,0.1,188.53,188.52,18.31217466]
["bitfinex","SOLUSD",1760985987008,0.8,188.53,188.52,10.87647521]
["bitfinex","SOLUSD",1760985987205,0.1,188.53,188.52,10.87647521]
["bitfinex","SOLUSD",1760985987409,0.1,188.53,188.52,18.31217466]
["bitfinex","SOLUSD",1760985987614,0.1,188.53,188.52,16.18095218]
["bitfinex","SOLUSD",1760985988225,0.1,188.53,188.52,10.87647521]
["bitfinex","SOLUSD",1760985989514,0.1,188.53,188.52,18.97217466]
["bitfinex","SOLUSD",1760985992820,0.1,188.53,188.52,19.50262235]
["bitfinex","SOLUSD",1760985993724,0.7,188.61,188.53,10.87647521]
["bitfinex","SOLUSD",1760985993920,0.7,188.61,188.59,2.13122248]
["bitfinex","SOLUSD",1760985997930,0.7,188.61,188.59,72.67647521]
["bitfinex","SOLUSD",1760985998520,0.7,188.61,188.59,61.8]
["bitfinex","SOLUSD",1760985999614,8.1331711,188.61,188.59,61.8]
["bitfinex","SOLUSD",1760986000023,0.72,188.6,188.59,61.8]
["bitfinex","SOLUSD",1760986000225,23.6,188.6,188.59,61.8]
["bitfinex","SOLUSD",1760986000425,22.88,188.58,188.53,10.87647521]
["bitfinex","SOLUSD",1760986000625,2.13122248,188.54,188.45,0.67]
["bitfinex","SOLUSD",1760986000826,2.13122248,188.53,188.47,2.13122248]
["bitfinex","SOLUSD",1760986001012,2.13122248,188.54,188.47,2.13122248]
["bitfinex","SOLUSD",1760986001216,22.88,188.58,188.47,2.13122248]
["bitfinex","SOLUSD",1760986001217,2.13122248,188.53,188.47,2.13122248]
["bitfinex","SOLUSD",1760986001439,2.13122248,188.52,188.46,2.13122248]
["bitfinex","SOLUSD",1760986001737,5.30503978,188.5,188.46,10.87647521]
["bitfinex","SOLUSD",1760986002115,0.72,188.49,188.46,10.87647521]
["bitfinex","SOLUSD",1760986002312,2.85122248,188.49,188.46,10.87647521]
["bitfinex","SOLUSD",1760986002527,2.85122248,188.49,188.45,10.87647521]
["bitfinex","SOLUSD",1760986002853,0.72,188.48,188.44,13.00769769]
["bitfinex","SOLUSD",1760986003056,0.72,188.48,188.45,13.00769769]
["bitfinex","SOLUSD",1760986004032,0.72,188.48,188.46,2.13122248]
["bitfinex","SOLUSD",1760986004633,0.72,188.48,188.45,13.00769769]
["bitfinex","SOLUSD",1760986004950,0.72,188.5,188.46,2.13122248]
["bitfinex","SOLUSD",1760986005549,0.72,188.5,188.45,2.13122248]
["bitfinex","SOLUSD",1760986005856,7.43654371,188.49,188.44,10.87647521]
["bitfinex","SOLUSD",1760986006259,0.72,188.48,188.44,10.87647521]
["bitfinex","SOLUSD",1760986006453,0.72,188.48,188.42,0.67]
["bitfinex","SOLUSD",1760986006454,2.13122248,188.47,188.42,13.00769769]
["bitfinex","SOLUSD",1760986006757,2.13122248,188.46,188.42,10.87647521]
["bitfinex","SOLUSD",1760986007146,0.72,188.45,188.42,10.87647521]
["bitfinex","SOLUSD",1760986007852,0.72,188.45,188.42,2.13122248]
["bitfinex","SOLUSD",1760986008044,0.72,188.45,188.41,18.31504838]
["bitfinex","SOLUSD",1760986008362,2.85122248,188.45,188.41,10.87647521]
["bitfinex","SOLUSD",1760986008858,0.72,188.44,188.41,10.87647521]
["bitfinex","SOLUSD",1760986011163,2.13122248,188.43,188.35,10.87647521]
["bitfinex","SOLUSD",1760986011356,6.02683057,188.44,188.39,10.87647521]
["bitfinex","SOLUSD",1760986011560,0.72,188.43,188.39,10.87647521]
["bitfinex","SOLUSD",1760986012055,6.027226,188.43,188.39,10.87647521]
["bitfinex","SOLUSD",1760986012237,0.72,188.43,188.37,11.54647521]
["bitfinex","SOLUSD",1760986012434,0.72,188.42,188.39,10.87647521]
["bitfinex","SOLUSD",1760986012736,0.72,188.42,188.38,2.13122248]
["bitfinex","SOLUSD",1760986013273,0.72,188.42,188.31,5.90658283]
["bitfinex","SOLUSD",1760986013274,25.01122248,188.4,188.33,61.8]
["bitfinex","SOLUSD",1760986013447,2.13122248,188.37,188.28,5.31108601]
["bitfinex","SOLUSD",1760986013648,2.13122248,188.37,188.3,2.13122248]
["bitfinex","SOLUSD",1760986013849,22.88,188.4,188.31,2.13122248]
["bitfinex","SOLUSD",1760986013850,0.72,188.36,188.31,2.13122248]
["bitfinex","SOLUSD",1760986014178,0.72,188.36,188.31,8.14143342]
["bitfinex","SOLUSD",1760986014363,0.72,188.36,188.33,10.87647521]
["bitfinex","SOLUSD",1760986015039,6.02898547,188.36,188.32,10.87647521]
["bitfinex","SOLUSD",1760986015239,8.16020795,188.36,188.29,0.7]
["bitfinex","SOLUSD",1760986015446,0.68,188.35,188.3,10.87647521]
["bitfinex","SOLUSD",1760986016243,5.30954656,188.34,188.3,10.87647521]
["bitfinex","SOLUSD",1760986016442,5.30954656,188.34,188.27,0.7]
["bitfinex","SOLUSD",1760986016667,5.98954656,188.34,188.3,10.87647521]
["bitfinex","SOLUSD",1760986017265,0.68,188.33,188.29,10.87647521]
["bitfinex","SOLUSD",1760986017561,0.68,188.33,188.29,13.00769769]
["bitfinex","SOLUSD",1760986018557,8.12106409,188.33,188.26,2.13122248]
["bitfinex","SOLUSD",1760986018743,8.12106409,188.33,188.24,0.9]
["bitfinex","SOLUSD",1760986018744,31.00106409,188.33,188.25,13.00769769]
["bitfinex","SOLUSD",1760986019076,0.68,188.32,188.25,74.80769769]
["bitfinex","SOLUSD",1760986019274,0.68,188.32,188.26,2.13122248]
["bitfinex","SOLUSD",1760986019647,5.31039243,188.31,188.26,2.13122248]
["bitfinex","SOLUSD",1760986020038,0.68,188.3,188.26,2.13122248]
["bitfinex","SOLUSD",1760986020471,0.68,188.3,188.25,72.67647521]
["bitfinex","SOLUSD",1760986020953,0.68,188.3,188.25,74.80769769]
["bitfinex","SOLUSD",1760986021349,0.68,188.3,188.25,72.67647521]
["bitfinex","SOLUSD",1760986021864,5.3109565,188.29,188.25,10.87647521]
["bitfinex","SOLUSD",1760986022040,0.68,188.3,188.25,74.80769769]
["bitfinex","SOLUSD",1760986022247,0.68,188.29,188.25,74.80769769]
["bitfinex","SOLUSD",1760986022763,0.68,188.29,188.25,75.50769769]
["bitfinex","SOLUSD",1760986023068,0.68,188.29,188.25,74.80769769]
["bitfinex","SOLUSD",1760986023569,22.88,188.33,188.28,13.00769769]
["bitfinex","SOLUSD",1760986023783,5.98931636,188.35,188.3,2.13122248]
["bitfinex","SOLUSD",1760986024073,0.68,188.35,188.3,13.00769769]
["bitfinex","SOLUSD",1760986024275,0.68,188.34,188.3,13.00769769]
["bitfinex","SOLUSD",1760986024648,0.68,188.35,188.3,13.70769769]
["bitfinex","SOLUSD",1760986025148,5.98869203,188.38,188.32,13.00769769]
["bitfinex","SOLUSD",1760986025352,23.56,188.38,188.33,2.13122248]
["bitfinex","SOLUSD",1760986025564,0.68,188.37,188.32,13.00769769]
["bitfinex","SOLUSD",1760986025768,2.13122248,188.34,188.28,10.87647521]
["bitfinex","SOLUSD",1760986026065,2.13122248,188.32,188.27,10.87647521]
["bitfinex","SOLUSD",1760986026247,2.13122248,188.31,188.26,10.87647521]
["bitfinex","SOLUSD",1760986026588,2.13122248,188.31,188.25,10.87647521]
["bitfinex","SOLUSD",1760986026882,0.68,188.35,188.3,2.13122248]
["bitfinex","SOLUSD",1760986027050,0.68,188.35,188.3,2.83122248]
["bitfinex","SOLUSD",1760986027464,0.68,188.35,188.31,13.00769769]
["bitfinex","SOLUSD",1760986027656,0.68,188.35,188.31,13.70769769]
["bitfinex","SOLUSD",1760986027865,8.12049016,188.35,188.28,2.13122248]
["bitfinex","SOLUSD",1760986028073,5.98926768,188.35,188.29,13.00769769]
["bitfinex","SOLUSD",1760986028252,0.68,188.34,188.29,13.00769769]
["bitfinex","SOLUSD",1760986028443,5.3092931,188.35,188.3,2.13122248]
["bitfinex","SOLUSD",1760986028648,22.88,188.36,188.31,13.00769769]
["bitfinex","SOLUSD",1760986028848,22.88,188.36,188.32,2.13122248]
["bitfinex","SOLUSD",1760986029052,22.88,188.36,188.32,2.83122248]
["bitfinex","SOLUSD",1760986029463,5.30820781,188.39,188.34,2.13122248]
["bitfinex","SOLUSD",1760986029665,26.52987951,188.47,188.36,13.00769769]
["bitfinex","SOLUSD",1760986029666,0.68,188.42,188.36,13.00769769]
["bitfinex","SOLUSD",1760986029867,8.11852103,188.42,188.36,10.87647521]
["bitfinex","SOLUSD",1760986030057,2.13122248,188.41,188.35,10.87647521]
["bitfinex","SOLUSD",1760986030255,2.81122248,188.41,188.35,10.87647521]
["bitfinex","SOLUSD",1760986030667,0.68,188.41,188.35,13.00769769]
["bitfinex","SOLUSD",1760986030856,0.68,188.41,188.36,2.13122248]
["bitfinex","SOLUSD",1760986031365,5.98778,188.41,188.36,2.13122248]
["bitfinex","SOLUSD",1760986031772,0.68,188.4,188.36,2.13122248]
["bitfinex","SOLUSD",1760986031958,5.98778,188.41,188.36,2.84122248]
["bitfinex","SOLUSD",1760986032154,5.30732951,188.42,188.38,10.87647521]
["bitfinex","SOLUSD",1760986032453,5.98707107,188.43,188.38,10.87647521]
["bitfinex","SOLUSD",1760986032654,5.98707107,188.43,188.38,11.58647521]
["bitfinex","SOLUSD",1760986032972,2.81122248,188.42,188.36,10.87647521]
["bitfinex","SOLUSD",1760986033368,5.30738032,188.42,188.36,13.71769769]
["bitfinex","SOLUSD",1760986033681,5.30738032,188.42,188.36,19.02667761]
["bitfinex","SOLUSD",1760986033858,5.30738032,188.42,188.37,2.13122248]
["bitfinex","SOLUSD",1760986034059,5.98701213,188.43,188.38,13.00769769]
["bitfinex","SOLUSD",1760986034278,0.68,188.43,188.38,10.87647521]
["bitfinex","SOLUSD",1760986034454,22.88,188.42,188.4,10.87647521]
["bitfinex","SOLUSD",1760986034774,22.88,188.42,188.39,10.87647521]
["bitfinex","SOLUSD",1760986034984,0.68,188.41,188.38,10.87647521]
["bitfinex","SOLUSD",1760986035180,23.57,188.42,188.38,10.87647521]
["bitfinex","SOLUSD",1760986035388,5.9973253,188.42,188.37,2.13122248]
["bitfinex","SOLUSD",1760986035756,5.9973253,188.42,188.37,2.83122248]
["bitfinex","SOLUSD",1760986036067,5.3073253,188.42,188.38,0.7]
["bitfinex","SOLUSD",1760986036382,22.88,188.43,188.39,13.00769769]
["bitfinex","SOLUSD",1760986036585,22.88,188.43,188.4,2.13122248]
["bitfinex","SOLUSD",1760986036797,0.69,188.45,188.41,10.87647521]
["bitfinex","SOLUSD",1760986036953,0.69,188.45,188.41,13.00769769]
["bitfinex","SOLUSD",1760986037150,23.57,188.45,188.39,13.00769769]
["bitfinex","SOLUSD",1760986037370,31.00769321,188.45,188.38,2.13122248]
["bitfinex","SOLUSD",1760986037576,0.69,188.44,188.38,2.13122248]
["bitfinex","SOLUSD",1760986038153,0.69,188.44,188.38,2.83122248]
["bitfinex","SOLUSD",1760986038354,2.82122248,188.44,188.38,10.87647521]
["bitfinex","SOLUSD",1760986038858,41.45258906,188.45,188.39,0.7]
["bitfinex","SOLUSD",1760986039078,44.27381154,188.45,188.39,0.7]
["bitfinex","SOLUSD",1760986039281,5.3075739,188.41,188.34,0.7]
["bitfinex","SOLUSD",1760986039482,0.69,188.44,188.35,13.70769769]
["bitfinex","SOLUSD",1760986039684,2.13122248,188.41,188.35,13.70769769]
["bitfinex","SOLUSD",1760986039863,2.13122248,188.41,188.35,75.50769769]
["bitfinex","SOLUSD",1760986040078,0.69,188.42,188.35,75.50769769]
["bitfinex","SOLUSD",1760986040278,2.82122248,188.42,188.35,75.50769769]
["bitfinex","SOLUSD",1760986040480,2.13122248,188.41,188.35,75.50769769]
["bitfinex","SOLUSD",1760986040686,2.13122248,188.4,188.35,73.37647521]
["bitfinex","SOLUSD",1760986041090,2.82122248,188.4,188.35,73.37647521]
["bitfinex","SOLUSD",1760986041393,2.13122248,188.4,188.36,0.7]
["bitfinex","SOLUSD",1760986041604,7.43892091,188.41,188.36,0.7]
["bitfinex","SOLUSD",1760986041783,5.99769843,188.41,188.36,0.7]
["bitfinex","SOLUSD",1760986041975,8.12892091,188.41,188.36,0.7]
["bitfinex","SOLUSD",1760986042492,8.12892091,188.41,188.36,6.00898011]
["bitfinex","SOLUSD",1760986042996,0.69,188.4,188.36,0.7]
["bitfinex","SOLUSD",1760986043183,7.43892091,188.41,188.36,6.00897262]
["bitfinex","SOLUSD",1760986043384,2.82122248,188.4,188.35,72.67647521]
["bitfinex","SOLUSD",1760986043787,2.82122248,188.4,188.35,73.37647521]
["bitfinex","SOLUSD",1760986044504,2.13122248,188.39,188.35,73.37647521]
["bitfinex","SOLUSD",1760986044894,2.13122248,188.37,188.32,6.00991338]
["bitfinex","SOLUSD",1760986045091,0.69,188.38,188.33,10.87647521]
["bitfinex","SOLUSD",1760986045092,2.13122248,188.36,188.33,10.87647521]
["bitfinex","SOLUSD",1760986045502,0.69,188.38,188.33,10.87647521]
["bitfinex","SOLUSD",1760986045684,2.13122248,188.36,188.33,11.57647521]
["bitfinex","SOLUSD",1760986046522,25.01122248,188.34,188.26,61.8]
["bitfinex","SOLUSD",1760986046684,25.01122248,188.34,188.25,0.7]
["bitfinex","SOLUSD",1760986046685,2.13122248,188.29,188.25,0.7]
["bitfinex","SOLUSD",1760986047014,22.88,188.34,188.24,0.2]
["bitfinex","SOLUSD",1760986047015,2.13122248,188.27,188.24,0.2]
["bitfinex","SOLUSD",1760986047182,2.13122248,188.27,188.25,10.87647521]
["bitfinex","SOLUSD",1760986047592,2.13122248,188.29,188.25,10.87647521]
["bitfinex","SOLUSD",1760986047888,2.13122248,188.29,188.25,0.7]
["bitfinex","SOLUSD",1760986048712,3.3401887,188.29,188.25,0.7]
["bitfinex","SOLUSD",1760986048883,3.3401887,188.28,188.24,11.07647521]
["bitfinex","SOLUSD",1760986049084,3.3401887,188.27,188.24,11.07647521]
["bitfinex","SOLUSD",1760986049496,3.3401887,188.27,188.25,0.7]
["bitfinex","SOLUSD",1760986049696,3.3401887,188.27,188.24,11.77647521]
["bitfinex","SOLUSD",1760986050101,3.3401887,188.28,188.24,17.08883324]
["bitfinex","SOLUSD",1760986050302,6.00068732,188.3,188.24,11.77647521]
["bitfinex","SOLUSD",1760986050511,3.3401887,188.28,188.24,11.77647521]
["bitfinex","SOLUSD",1760986050686,5.31104954,188.29,188.24,11.77647521]
["bitfinex","SOLUSD",1760986050892,8.65123824,188.29,188.24,11.77647521]
["bitfinex","SOLUSD",1760986051092,9.34123824,188.29,188.24,11.77647521]
["bitfinex","SOLUSD",1760986051287,5.30982849,188.33,188.25,0.7]
["bitfinex","SOLUSD",1760986051515,3.3401887,188.29,188.25,0.7]
["bitfinex","SOLUSD",1760986051714,3.3401887,188.29,188.24,16.38875713]
["bitfinex","SOLUSD",1760986052010,4.0301887,188.29,188.24,17.08875713]
["bitfinex","SOLUSD",1760986052388,9.34123132,188.29,188.24,17.08875713]
["bitfinex","SOLUSD",1760986053697,6.00104262,188.29,188.24,17.08875713]
["bitfinex","SOLUSD",1760986053905,9.34123132,188.29,188.24,17.08875713]
["bitfinex","SOLUSD",1760986054206,28.19068942,188.3,188.25,4.0401887]
["bitfinex","SOLUSD",1760986054512,31.53087812,188.3,188.25,0.7]
["bitfinex","SOLUSD",1760986054710,31.53087812,188.3,188.26,0.7]
["bitfinex","SOLUSD",1760986055093,32.22087812,188.3,188.26,0.7]
["bitfinex","SOLUSD",1760986055413,32.22087812,188.3,188.25,0.7]
["bitfinex","SOLUSD",1760986056512,28.19077289,188.3,188.25,6.01203555]
["bitfinex","SOLUSD",1760986056709,28.88077289,188.3,188.25,6.01203555]
["bitfinex","SOLUSD",1760986057016,28.88077289,188.3,188.26,0.7]
["bitfinex","SOLUSD",1760986057316,28.19077289,188.3,188.26,0.7]
["bitfinex","SOLUSD",1760986057689,28.88077289,188.3,188.26,0.7]
["bitfinex","SOLUSD",1760986058095,14.21666391,188.4,188.27,14.21666391]
["bitfinex","SOLUSD",1760986058096,4.0301887,188.34,188.27,14.21666391]
["bitfinex","SOLUSD",1760986058329,3.3401887,188.33,188.28,0.7]
["bitfinex","SOLUSD",1760986058688,4.0301887,188.33,188.28,0.7]
["bitfinex","SOLUSD",1760986058888,0.69,188.33,188.28,0.7]
["bitfinex","SOLUSD",1760986059090,3.3401887,188.34,188.29,10.87647521]
["bitfinex","SOLUSD",1760986059293,4.0301887,188.35,188.3,0.67]
["bitfinex","SOLUSD",1760986059908,3.3401887,188.35,188.3,0.67]
["bitfinex","SOLUSD",1760986060113,5.30954656,188.34,188.3,0.67]
["bitfinex","SOLUSD",1760986060319,28.18954656,188.34,188.3,0.67]
["bitfinex","SOLUSD",1760986060820,28.89954656,188.34,188.3,0.67]
["bitfinex","SOLUSD",1760986061198,28.18954656,188.34,188.3,0.67]
["bitfinex","SOLUSD",1760986061800,5.30930754,188.35,188.3,5.98067347]
["bitfinex","SOLUSD",1760986062002,26.53600097,188.43,188.32,3.3401887]
["bitfinex","SOLUSD",1760986062003,13.98018973,188.4,188.32,3.3401887]
["bitfinex","SOLUSD",1760986062209,3.3401887,188.38,188.32,65.1401887]
["bitfinex","SOLUSD",1760986062407,3.3401887,188.38,188.33,0.67]
["bitfinex","SOLUSD",1760986062813,4.0501887,188.38,188.33,0.67]
["bitfinex","SOLUSD",1760986063024,0.71,188.38,188.33,0.67]
["bitfinex","SOLUSD",1760986063223,5.30870096,188.37,188.33,0.67]
["bitfinex","SOLUSD",1760986063531,5.30870096,188.37,188.32,70.45019933]
["bitfinex","SOLUSD",1760986063532,3.3401887,188.36,188.32,61.8]
["bitfinex","SOLUSD",1760986063730,4.0501887,188.35,188.31,72.67647521]
["bitfinex","SOLUSD",1760986064226,4.0501887,188.35,188.31,73.34647521]
["bitfinex","SOLUSD",1760986064430,3.3401887,188.36,188.31,78.65684019]
["bitfinex","SOLUSD",1760986065234,0.71,188.36,188.31,78.65684019]
["bitfinex","SOLUSD",1760986065533,6.01905439,188.36,188.32,0.67]
["bitfinex","SOLUSD",1760986066508,5.30905439,188.36,188.32,0.67]
["bitfinex","SOLUSD",1760986066909,28.18843003,188.38,188.33,14.21666391]
["bitfinex","SOLUSD",1760986067125,32.23867596,188.38,188.33,10.87647521]
["bitfinex","SOLUSD",1760986067315,31.52867596,188.38,188.33,11.54647521]
["bitfinex","SOLUSD",1760986067633,0.71,188.37,188.32,61.8]
["bitfinex","SOLUSD",1760986067822,3.3401887,188.34,188.32,61.8]
["bitfinex","SOLUSD",1760986068228,3.3401887,188.35,188.32,61.8]
["bitfinex","SOLUSD",1760986068737,4.0501887,188.35,188.32,61.8]
["bitfinex","SOLUSD",1760986068912,6.01931085,188.35,188.32,61.8]
["bitfinex","SOLUSD",1760986069114,9.35949955,188.35,188.32,61.8]
["bitfinex","SOLUSD",1760986069618,9.35949955,188.35,188.32,62.47]
["bitfinex","SOLUSD",1760986069619,5.30931085,188.35,188.32,62.47]
["bitfinex","SOLUSD",1760986069819,5.30904979,188.36,188.32,61.8]
["bitfinex","SOLUSD",1760986070136,6.01904979,188.36,188.32,62.47]
["bitfinex","SOLUSD",1760986070832,5.30904979,188.36,188.32,62.47]
["bitfinex","SOLUSD",1760986071636,5.30870096,188.37,188.33,0.67]
["bitfinex","SOLUSD",1760986071837,9.35888966,188.37,188.33,0.67]
["bitfinex","SOLUSD",1760986073217,0.71,188.36,188.3,65.8101887]
["bitfinex","SOLUSD",1760986073423,3.3401887,188.35,188.3,62.47]
["bitfinex","SOLUSD",1760986073614,3.3401887,188.35,188.3,67.11064678]
["bitfinex","SOLUSD",1760986073816,3.3401887,188.35,188.31,0.67]
["bitfinex","SOLUSD",1760986074035,4.0501887,188.36,188.31,0.67]
["bitfinex","SOLUSD",1760986074819,5.30926466,188.35,188.31,0.67]
["bitfinex","SOLUSD",1760986075837,6.01926466,188.35,188.31,0.67]
["bitfinex","SOLUSD",1760986076339,0.71,188.34,188.3,61.8]
["bitfinex","SOLUSD",1760986076520,8.64945336,188.35,188.31,0.67]
["bitfinex","SOLUSD",1760986076720,0.71,188.34,188.3,67.78066241]
["bitfinex","SOLUSD",1760986076923,9.35945336,188.35,188.31,0.67]
["bitfinex","SOLUSD",1760986077322,5.30926466,188.35,188.31,0.67]
["bitfinex","SOLUSD",1760986077941,3.3401887,188.33,188.29,0.67]
["bitfinex","SOLUSD",1760986078133,3.3401887,188.33,188.29,62.47]
["bitfinex","SOLUSD",1760986078344,4.0501887,188.33,188.29,62.47]
["bitfinex","SOLUSD",1760986078650,0.71,188.33,188.29,62.47]
["bitfinex","SOLUSD",1760986078833,3.3401887,188.34,188.3,0.67]
["bitfinex","SOLUSD",1760986079525,4.0501887,188.34,188.3,0.67]
["bitfinex","SOLUSD",1760986080341,5.30958237,188.34,188.3,0.67]
["bitfinex","SOLUSD",1760986082251,6.01958237,188.34,188.3,0.67]
["bitfinex","SOLUSD",1760986084850,6.01958237,188.34,188.29,67.11086821]
["bitfinex","SOLUSD",1760986084851,4.0501887,188.33,188.29,61.8]
["bitfinex","SOLUSD",1760986085030,4.0501887,188.33,188.29,62.47]
["bitfinex","SOLUSD",1760986085427,8.64977107,188.34,188.29,61.8]
["bitfinex","SOLUSD",1760986085653,9.35977107,188.34,188.3,0.67]
["bitfinex","SOLUSD",1760986087752,9.35977107,188.34,188.29,61.8]
["bitfinex","SOLUSD",1760986087753,3.3401887,188.32,188.29,61.8]
["bitfinex","SOLUSD",1760986087934,3.3401887,188.32,188.3,0.67]
["bitfinex","SOLUSD",1760986088139,8.64977107,188.34,188.3,0.67]
["bitfinex","SOLUSD",1760986088759,9.35977107,188.34,188.31,3.9726271]
["bitfinex","SOLUSD",1760986089045,9.35977107,188.34,188.32,3.9726271]
["bitfinex","SOLUSD",1760986089046,0.71,188.33,188.32,3.9726271]
["bitfinex","SOLUSD",1760986089246,0.71,188.33,188.32,3.97365091]
["bitfinex","SOLUSD",1760986089744,6.01982849,188.33,188.32,3.97365091]
["bitfinex","SOLUSD",1760986090050,22.88,188.36,188.33,10.87647521]
["bitfinex","SOLUSD",1760986090249,5.30813737,188.39,188.34,7.31383961]
["bitfinex","SOLUSD",1760986090552,5.30813737,188.39,188.35,3.97365091]
["bitfinex","SOLUSD",1760986090756,4.29469801,188.48,188.38,3.3401887]
["bitfinex","SOLUSD",1760986090757,3.3401887,188.45,188.38,3.3401887]
["bitfinex","SOLUSD",1760986090940,3.3401887,188.45,188.37,10.87647521]
["bitfinex","SOLUSD",1760986090941,8.64607292,188.47,188.41,3.3401887]
["bitfinex","SOLUSD",1760986091268,0.7,188.5,188.43,3.3401887]
["bitfinex","SOLUSD",1760986091440,4.0401887,188.52,188.46,3.3401887]
["bitfinex","SOLUSD",1760986091641,4.0401887,188.52,188.47,3.97365091]
["bitfinex","SOLUSD",1760986091856,9.34491202,188.52,188.48,3.97365091]
["bitfinex","SOLUSD",1760986092154,0.7,188.57,188.49,3.97365091]
["bitfinex","SOLUSD",1760986092354,3.3401887,188.58,188.51,3.3401887]
["bitfinex","SOLUSD",1760986092568,3.3401887,188.58,188.52,3.97365091]
["bitfinex","SOLUSD",1760986092569,3.3401887,188.56,188.52,3.97365091]
["bitfinex","SOLUSD",1760986092740,31.52310605,188.58,188.53,3.97365091]
["bitfinex","SOLUSD",1760986093052,28.18280507,188.58,188.54,3.97365091]
["bitfinex","SOLUSD",1760986093252,4.0401887,188.59,188.54,0.72]
["bitfinex","SOLUSD",1760986093558,3.3401887,188.6,188.55,3.94424642]
["bitfinex","SOLUSD",1760986093730,3.3401887,188.6,188.54,0.72]
["bitfinex","SOLUSD",1760986093731,5.30222693,188.6,188.54,0.72]
["bitfinex","SOLUSD",1760986094059,8.64241563,188.6,188.55,3.94383766]
["bitfinex","SOLUSD",1760986094247,4.0401887,188.6,188.54,0.72]
["bitfinex","SOLUSD",1760986094446,3.3401887,188.59,188.54,0.72]
["bitfinex","SOLUSD",1760986094664,3.3401887,188.58,188.53,10.87647521]
["bitfinex","SOLUSD",1760986094965,3.3401887,188.58,188.54,3.93792499]
["bitfinex","SOLUSD",1760986095162,3.3401887,188.58,188.53,10.87647521]
["bitfinex","SOLUSD",1760986095341,3.3401887,188.58,188.53,11.59647521]
["bitfinex","SOLUSD",1760986095540,4.0601887,188.58,188.53,0.72]
["bitfinex","SOLUSD",1760986095961,5.30307047,188.57,188.54,0.72]
["bitfinex","SOLUSD",1760986096293,5.30307047,188.57,188.53,10.87647521]
["bitfinex","SOLUSD",1760986096440,5.30307047,188.57,188.54,0.72]
["bitfinex","SOLUSD",1760986096758,3.3401887,188.58,188.54,0.72]
["bitfinex","SOLUSD",1760986097259,9.36301362,188.58,188.53,10.87647521]
["bitfinex","SOLUSD",1760986097567,4.0601887,188.57,188.53,0.72]
["bitfinex","SOLUSD",1760986097745,3.3401887,188.54,188.45,13.26570735]
["bitfinex","SOLUSD",1760986098062,5.30419561,188.53,188.49,10.87647521]
["bitfinex","SOLUSD",1760986098262,6.02419561,188.53,188.47,0.72]
["bitfinex","SOLUSD",1760986098558,6.02419561,188.53,188.48,15.52394023]
["bitfinex","SOLUSD",1760986098559,8.64438431,188.53,188.48,15.52394023]
["bitfinex","SOLUSD",1760986098766,8.64438431,188.53,188.48,11.59647521]
["bitfinex","SOLUSD",1760986098959,8.64438431,188.53,188.49,0.72]
["bitfinex","SOLUSD",1760986099531,5.30419561,188.53,188.49,0.72]
["bitfinex","SOLUSD",1760986100861,5.30278926,188.58,188.52,14.21666391]
["bitfinex","SOLUSD",1760986101068,5.30194581,188.61,188.54,10.87647521]
["bitfinex","SOLUSD",1760986101284,9.1969297,188.62,188.56,3.3401887]
["bitfinex","SOLUSD",1760986101448,34.1971184,188.62,188.57,10.87647521]
["bitfinex","SOLUSD",1760986101645,7.9769297,188.62,188.57,10.87647521]
["bitfinex","SOLUSD",1760986101845,34.1971184,188.62,188.57,11.59647521]
["bitfinex","SOLUSD",1760986102252,11.3171184,188.62,188.58,0.72]
["bitfinex","SOLUSD",1760986102642,34.1971184,188.62,188.58,0.72]
["bitfinex","SOLUSD",1760986102961,34.9171184,188.62,188.57,10.87647521]
["bitfinex","SOLUSD",1760986103148,3.3401887,188.61,188.57,10.87647521]
["bitfinex","SOLUSD",1760986103458,3.3401887,188.61,188.58,0.72]
["bitfinex","SOLUSD",1760986103761,30.8569297,188.62,188.58,0.72]
["bitfinex","SOLUSD",1760986103958,3.3401887,188.61,188.58,0.72]
["bitfinex","SOLUSD",1760986104260,5.30222693,188.6,188.56,11.59647521]
["bitfinex","SOLUSD",1760986104448,5.30222693,188.6,188.55,10.87647521]
["bitfinex","SOLUSD",1760986104449,8.64241563,188.6,188.55,10.87647521]
["bitfinex","SOLUSD",1760986104651,8.64241563,188.6,188.56,0.72]
["bitfinex","SOLUSD",1760986105664,5.30222693,188.6,188.56,0.72]
["bitfinex","SOLUSD",1760986106753,5.30194581,188.61,188.56,0.72]
["bitfinex","SOLUSD",1760986106960,9.36213451,188.61,188.56,0.72]
["bitfinex","SOLUSD",1760986107265,3.3401887,188.6,188.56,0.72]
["bitfinex","SOLUSD",1760986107900,8.64268342,188.6,188.56,0.72]
["bitfinex","SOLUSD",1760986108802,7.43328878,188.6,188.56,0.72]
["bitfinex","SOLUSD",1760986110193,5.30249472,188.6,188.56,0.72]
["bitfinex","SOLUSD",1760986110369,7.43328878,188.6,188.56,0.72]
["bitfinex","SOLUSD",1760986110868,7.43328878,188.6,188.56,62.52]
["bitfinex","SOLUSD",1760986111594,5.30249472,188.6,188.56,62.52]
["bitfinex","SOLUSD",1760986111786,7.43328878,188.6,188.56,62.52]
["bitfinex","SOLUSD",1760986114087,5.30249472,188.6,188.56,62.52]
["bitfinex","SOLUSD",1760986114279,7.43328878,188.6,188.56,62.52]
["bitfinex","SOLUSD",1760986114889,2.13079406,188.59,188.56,62.52]
["bitfinex","SOLUSD",1760986115101,2.13079406,188.59,188.56,61.8]
["bitfinex","SOLUSD",1760986115102,2.13079406,188.57,188.56,61.8]
["bitfinex","SOLUSD",1760986115289,25.01079406,188.57,188.51,13.00726927]
["bitfinex","SOLUSD",1760986115496,22.88,188.57,188.54,0.72]
["bitfinex","SOLUSD",1760986115702,13.25556733,188.6,188.54,0.72]
["bitfinex","SOLUSD",1760986115703,22.88,188.6,188.56,13.00726927]
["bitfinex","SOLUSD",1760986115903,22.88,188.6,188.56,10.87647521]
["bitfinex","SOLUSD",1760986116110,22.88,188.6,188.57,0.72]
["bitfinex","SOLUSD",1760986116997,28.182396,188.6,188.57,0.72]
["bitfinex","SOLUSD",1760986122001,5.30194581,188.61,188.57,0.72]
["bitfinex","SOLUSD",1760986122613,5.98194581,188.61,188.57,0.72]
["bitfinex","SOLUSD",1760986124015,2.67525083,188.62,188.57,0.72]
["bitfinex","SOLUSD",1760986124223,8.65700812,188.62,188.57,0.72]
["bitfinex","SOLUSD",1760986124406,7.97700812,188.62,188.57,0.72]
["bitfinex","SOLUSD",1760986124607,0.68,188.61,188.57,0.72]
["bitfinex","SOLUSD",1760986124815,10.78780218,188.62,188.57,0.72]
["bitfinex","SOLUSD",1760986126021,2.81079406,188.61,188.56,61.8]
["bitfinex","SOLUSD",1760986126208,2.13079406,188.59,188.56,61.8]
["bitfinex","SOLUSD",1760986126590,0.68,188.61,188.56,62.48]
["bitfinex","SOLUSD",1760986126901,2.13079406,188.6,188.56,62.48]
["bitfinex","SOLUSD",1760986127414,2.81079406,188.6,188.56,61.8]
["bitfinex","SOLUSD",1760986127608,5.30250808,188.59,188.56,61.8]
["bitfinex","SOLUSD",1760986128118,5.98250808,188.59,188.56,61.8]
["bitfinex","SOLUSD",1760986128623,5.98250808,188.59,188.54,64.61079406]
["bitfinex","SOLUSD",1760986128815,5.98250808,188.59,188.55,0.68]
["bitfinex","SOLUSD",1760986129798,5.30250808,188.59,188.55,0.68]
["bitfinex","SOLUSD",1760986129996,7.43330214,188.59,188.55,0.68]
["bitfinex","SOLUSD",1760986130495,7.43330214,188.59,188.56,10.87647521]
["bitfinex","SOLUSD",1760986130707,7.43330214,188.59,188.55,0.68]
["bitfinex","SOLUSD",1760986130908,8.11330214,188.59,188.55,11.55647521]
["bitfinex","SOLUSD",1760986131424,7.43330214,188.59,188.55,11.55647521]
["bitfinex","SOLUSD",1760986131714,5.98215735,188.61,188.56,0.68]
["bitfinex","SOLUSD",1760986131909,8.11295141,188.61,188.56,0.68]
["bitfinex","SOLUSD",1760986132216,2.81079406,188.6,188.55,11.55647521]
["bitfinex","SOLUSD",1760986132524,2.13079406,188.59,188.55,11.55647521]
["bitfinex","SOLUSD",1760986132707,0.68,188.6,188.56,0.68]
["bitfinex","SOLUSD",1760986132906,2.13079406,188.59,188.56,0.68]
["bitfinex","SOLUSD",1760986133105,5.30215735,188.61,188.56,0.68]
["bitfinex","SOLUSD",1760986133313,2.13079406,188.6,188.56,0.68]
["bitfinex","SOLUSD",1760986133704,7.43314114,188.6,188.56,0.68]
["bitfinex","SOLUSD",1760986134723,7.43314114,188.6,188.56,62.48]
["bitfinex","SOLUSD",1760986135110,5.30234708,188.6,188.57,0.68]
["bitfinex","SOLUSD",1760986138109,5.98234708,188.6,188.56,61.8]
["bitfinex","SOLUSD",1760986138512,5.30234708,188.6,188.57,11.55647521]
["bitfinex","SOLUSD",1760986140106,0.68,188.59,188.56,61.8]
["bitfinex","SOLUSD",1760986140308,7.43314114,188.6,188.56,61.8]
["bitfinex","SOLUSD",1760986140309,5.30234708,188.6,188.57,0.68]
["bitfinex","SOLUSD",1760986140624,5.30234708,188.6,188.57,73.35647521]
["bitfinex","SOLUSD",1760986141126,7.97699843,188.62,188.59,10.87647521]
["bitfinex","SOLUSD",1760986141531,7.97699843,188.62,188.6,0.68]
["bitfinex","SOLUSD",1760986141722,7.97699843,188.62,188.58,72.67647521]
["bitfinex","SOLUSD",1760986141924,7.97699843,188.62,188.59,0.68]
["bitfinex","SOLUSD",1760986142302,23.68525083,188.62,188.6,10.87647521]
["bitfinex","SOLUSD",1760986142507,0.80525083,188.62,188.61,6.08545163]
["bitfinex","SOLUSD",1760986142735,0.80525083,188.62,188.61,14.83113278]
["bitfinex","SOLUSD",1760986143110,0.80525083,188.62,188.61,19.2800278]
["bitfinex","SOLUSD",1760986143315,0.80525083,188.62,188.61,10.87647521]
["bitfinex","SOLUSD",1760986143516,0.80525083,188.62,188.54,29.29221578]
["bitfinex","SOLUSD",1760986143517,6.78709019,188.62,188.57,4.44889502]
["bitfinex","SOLUSD",1760986143751,2.13079406,188.61,188.58,10.87647521]
["bitfinex","SOLUSD",1760986143907,2.13079406,188.6,188.54,30.10280544]
["bitfinex","SOLUSD",1760986144111,5.98247751,188.6,188.52,2.13079406]
["bitfinex","SOLUSD",1760986144330,5.98247751,188.6,188.49,5.93987142]
["bitfinex","SOLUSD",1760986144331,0.68,188.6,188.56,10.87647521]
["bitfinex","SOLUSD",1760986144514,2.13079406,188.57,188.5,11.2449112]
["bitfinex","SOLUSD",1760986144715,2.13079406,188.57,188.51,2.13079406]
["bitfinex","SOLUSD",1760986145021,5.30200131,188.61,188.52,13.00726927]
["bitfinex","SOLUSD",1760986145022,0.68,188.58,188.52,13.00726927]
["bitfinex","SOLUSD",1760986145223,0.68,188.58,188.54,10.87647521]
["bitfinex","SOLUSD",1760986145406,0.68,188.58,188.54,2.13079406]
["bitfinex","SOLUSD",1760986145610,0.68,188.58,188.53,2.13079406]
["bitfinex","SOLUSD",1760986145916,0.68,188.58,188.54,2.13079406]
["bitfinex","SOLUSD",1760986146110,0.68,188.58,188.55,10.87647521]
["bitfinex","SOLUSD",1760986146621,0.68,188.58,188.54,13.00726927]
["bitfinex","SOLUSD",1760986146832,2.81079406,188.6,188.55,14.8378]
["bitfinex","SOLUSD",1760986147036,0.68,188.6,188.56,6.09211885]
["bitfinex","SOLUSD",1760986147213,0.68,188.6,188.57,3.96132479]
["bitfinex","SOLUSD",1760986147413,0.68,188.6,188.58,3.96132479]
["bitfinex","SOLUSD",1760986147649,0.68,188.6,188.59,3.96132479]
["bitfinex","SOLUSD",1760986148144,0.68,188.6,188.59,3.96098968]
["bitfinex","SOLUSD",1760986148847,5.98222693,188.6,188.59,3.96098968]
["bitfinex","SOLUSD",1760986149923,8.11302099,188.6,188.59,3.96098968]
["bitfinex","SOLUSD",1760986150238,0.68,188.6,188.59,3.96098968]
["bitfinex","SOLUSD",1760986151740,8.11302099,188.6,188.59,3.96098968]
["bitfinex","SOLUSD",1760986152118,5.98222693,188.6,188.59,3.96098968]
["bitfinex","SOLUSD",1760986152445,8.11302099,188.6,188.59,3.96098968]
["bitfinex","SOLUSD",1760986154432,5.98222693,188.6,188.59,3.96098968]
["bitfinex","SOLUSD",1760986154833,8.11302099,188.6,188.59,3.96098968]
["bitfinex","SOLUSD",1760986156852,5.98222693,188.6,188.59,3.96098968]
["bitfinex","SOLUSD",1760986157423,8.11302099,188.6,188.59,3.96098968]
["bitfinex","SOLUSD",1760986159554,5.98222693,188.6,188.59,3.96098968]
["bitfinex","SOLUSD",1760986159855,8.11302099,188.6,188.59,3.96098968]
["bitfinex","SOLUSD",1760986161322,5.98222693,188.6,188.59,3.96098968]
["bitfinex","SOLUSD",1760986161636,8.11302099,188.6,188.59,3.95908439]
["bitfinex","SOLUSD",1760986162216,5.98222693,188.6,188.59,3.95908439]
["bitfinex","SOLUSD",1760986162421,8.15273987,188.61,188.59,3.95908439]
["bitfinex","SOLUSD",1760986162622,8.15273987,188.61,188.6,3.95908439]
["bitfinex","SOLUSD",1760986162828,7.43273987,188.61,188.6,3.95908439]
["bitfinex","SOLUSD",1760986163242,8.15273987,188.61,188.6,3.95908439]
["bitfinex","SOLUSD",1760986166546,6.02194581,188.61,188.6,3.95908439]
["bitfinex","SOLUSD",1760986166846,8.15273987,188.61,188.6,3.95908439]
["bitfinex","SOLUSD",1760986168130,6.02194581,188.61,188.6,3.95908439]
["bitfinex","SOLUSD",1760986168333,8.15273987,188.61,188.6,3.95908439]
["bitfinex","SOLUSD",1760986168840,9.35182037,188.61,188.6,3.95908439]
["bitfinex","SOLUSD",1760986172148,9.35182037,188.61,188.52,81.31078504]
["bitfinex","SOLUSD",1760986172149,22.6066849,188.61,188.52,81.31078504]
["bitfinex","SOLUSD",1760986172445,3.32987456,188.57,188.53,3.95424899]
["bitfinex","SOLUSD",1760986172650,3.32987456,188.57,188.54,3.95424899]
["bitfinex","SOLUSD",1760986172845,4.04987456,188.57,188.55,3.95424899]
["bitfinex","SOLUSD",1760986173152,4.04987456,188.57,188.56,3.95424899]
["bitfinex","SOLUSD",1760986174155,9.35294503,188.57,188.56,3.95424899]
["bitfinex","SOLUSD",1760986175550,6.02307047,188.57,188.56,3.95424899]
["bitfinex","SOLUSD",1760986175848,9.35294503,188.57,188.56,3.95424899]
["bitfinex","SOLUSD",1760986176749,9.35294503,188.57,188.52,77.98091313]
["bitfinex","SOLUSD",1760986176955,3.32987456,188.56,188.52,77.98091313]
["bitfinex","SOLUSD",1760986177267,0.72,188.56,188.52,77.98091313]
["bitfinex","SOLUSD",1760986177440,4.04987456,188.56,188.52,77.98091313]
["bitfinex","SOLUSD",1760986178878,8.63331268,188.56,188.52,61.8]
["bitfinex","SOLUSD",1760986179045,26.20987456,188.53,188.46,5.30594797]
["bitfinex","SOLUSD",1760986179245,3.32987456,188.55,188.49,3.32987456]
["bitfinex","SOLUSD",1760986179554,32.22331268,188.56,188.51,3.32987456]
["bitfinex","SOLUSD",1760986179942,0.71,188.55,188.51,3.32987456]
["bitfinex","SOLUSD",1760986180154,0.71,188.55,188.47,10.87647521]
["bitfinex","SOLUSD",1760986180364,6.01390868,188.55,188.5,3.32987456]
["bitfinex","SOLUSD",1760986180662,9.34378324,188.55,188.48,5.30560271]
["bitfinex","SOLUSD",1760986180841,9.34378324,188.55,188.47,10.87647521]
["bitfinex","SOLUSD",1760986180842,0.71,188.54,188.5,10.87647521]
["bitfinex","SOLUSD",1760986181255,4.03987456,188.54,188.5,10.87647521]
["bitfinex","SOLUSD",1760986181455,0.71,188.54,188.5,10.87647521]
["bitfinex","SOLUSD",1760986182565,9.34395316,188.54,188.5,10.87647521]
["bitfinex","SOLUSD",1760986182744,3.32987456,188.52,188.47,3.32987456]
["bitfinex","SOLUSD",1760986183067,0.71,188.53,188.47,3.32987456]
["bitfinex","SOLUSD",1760986183241,4.03987456,188.52,188.47,3.32987456]
["bitfinex","SOLUSD",1760986183656,0.71,188.51,188.48,3.32987456]
["bitfinex","SOLUSD",1760986184261,26.51182261,188.6,188.49,10.87647521]
["bitfinex","SOLUSD",1760986184567,22.88,188.56,188.52,3.32987456]
["bitfinex","SOLUSD",1760986184873,22.88,188.56,188.52,61.8]
["bitfinex","SOLUSD",1760986185058,23.59,188.56,188.52,61.8]
["bitfinex","SOLUSD",1760986185244,0.71,188.56,188.53,10.87647521]
["bitfinex","SOLUSD",1760986185449,3.32987456,188.58,188.53,14.20634977]
["bitfinex","SOLUSD",1760986185648,9.34287969,188.58,188.53,19.51053231]
["bitfinex","SOLUSD",1760986185865,6.01300513,188.58,188.53,19.51053231]
["bitfinex","SOLUSD",1760986186383,0.71,188.57,188.53,19.51053231]
["bitfinex","SOLUSD",1760986186851,6.01317866,188.57,188.53,19.51053231]
["bitfinex","SOLUSD",1760986187050,6.01317866,188.57,188.53,14.20634977]
["bitfinex","SOLUSD",1760986187240,0.71,188.56,188.53,10.87647521]
["bitfinex","SOLUSD",1760986188359,5.30317866,188.57,188.53,10.87647521]
["bitfinex","SOLUSD",1760986188559,0.71,188.56,188.53,10.87647521]
["bitfinex","SOLUSD",1760986188952,0.71,188.56,188.53,14.20634977]
["bitfinex","SOLUSD",1760986189467,28.18268847,188.59,188.53,16.18059529]
["bitfinex","SOLUSD",1760986189770,28.18268847,188.59,188.55,3.32987456]
["bitfinex","SOLUSD",1760986190274,28.89268847,188.59,188.55,3.32987456]
["bitfinex","SOLUSD",1760986191051,28.18268847,188.59,188.54,14.20634977]
["bitfinex","SOLUSD",1760986191274,22.88,188.59,188.55,7.28165584]
["bitfinex","SOLUSD",1760986191454,22.88,188.59,188.55,3.32987456]
["bitfinex","SOLUSD",1760986191651,22.88,188.6,188.57,3.32987456]
["bitfinex","SOLUSD",1760986192069,6.81695452,188.62,188.57,3.32987456]
["bitfinex","SOLUSD",1760986192377,6.81695452,188.62,188.58,3.32987456]
["bitfinex","SOLUSD",1760986193459,0.80525083,188.62,188.58,8.63256739]
["bitfinex","SOLUSD",1760986193658,28.98694322,188.62,188.58,8.63256739]
["bitfinex","SOLUSD",1760986193965,29.69694322,188.62,188.58,8.63256739]
["bitfinex","SOLUSD",1760986194581,29.69694322,188.62,188.58,10.87647521]
["bitfinex","SOLUSD",1760986194777,3.32987456,188.6,188.55,5.30363298]
["bitfinex","SOLUSD",1760986194961,3.32987456,188.58,188.54,16.18037166]
["bitfinex","SOLUSD",1760986195163,9.3421257,188.6,188.54,16.18037166]
["bitfinex","SOLUSD",1760986195370,9.3421257,188.6,188.55,3.94999069]
["bitfinex","SOLUSD",1760986195578,9.3421257,188.6,188.55,3.32987456]
["bitfinex","SOLUSD",1760986195777,0.71,188.59,188.55,3.32987456]
["bitfinex","SOLUSD",1760986196396,8.6321257,188.6,188.55,3.32987456]
["bitfinex","SOLUSD",1760986196584,9.3421257,188.6,188.55,3.32987456]
["bitfinex","SOLUSD",1760986196878,0.71,188.6,188.55,3.32987456]
["bitfinex","SOLUSD",1760986197181,0.71,188.6,188.56,19.50970148]
["bitfinex","SOLUSD",1760986197482,33.0270062,188.62,188.56,19.50970148]
["bitfinex","SOLUSD",1760986197786,29.69713164,188.62,188.57,3.32987456]
["bitfinex","SOLUSD",1760986197984,9.34192187,188.61,188.55,70.43344198]
["bitfinex","SOLUSD",1760986198282,3.32987456,188.6,188.55,67.10356742]
["bitfinex","SOLUSD",1760986198584,8.63192187,188.61,188.56,10.87647521]
["bitfinex","SOLUSD",1760986198763,27.72512539,188.62,188.56,14.20634977]
["bitfinex","SOLUSD",1760986199370,0.71,188.61,188.56,14.20634977]
["bitfinex","SOLUSD",1760986199980,0.71,188.61,188.57,5.30307047]
["bitfinex","SOLUSD",1760986200187,23.68525083,188.62,188.57,8.63294503]
["bitfinex","SOLUSD",1760986200391,24.39525083,188.62,188.57,8.63294503]
["bitfinex","SOLUSD",1760986201471,23.68525083,188.62,188.58,14.20634977]
["bitfinex","SOLUSD",1760986201778,0.80525083,188.62,188.59,3.32987456]
["bitfinex","SOLUSD",1760986201986,0.80525083,188.62,188.61,5.30194581]
["bitfinex","SOLUSD",1760986202163,0.80525083,188.62,188.61,19.50829558]
["bitfinex","SOLUSD",1760986202586,0.80525083,188.62,188.61,23.45351613]
["bitfinex","SOLUSD",1760986204187,0.80525083,188.62,188.61,81.92364157]
["bitfinex","SOLUSD",1760986204486,0.80525083,188.62,188.61,85.25351613]
["bitfinex","SOLUSD",1760986204976,0.80525083,188.62,188.61,20.12364157]
["bitfinex","SOLUSD",1760986205173,0.80525083,188.62,188.61,23.45351613]
["bitfinex","SOLUSD",1760986207976,2.77391042,188.75,188.65,33.75647521]
["bitfinex","SOLUSD",1760986208179,0.71,188.82,188.74,14.20634977]
["bitfinex","SOLUSD",1760986208383,5.29491467,188.87,188.8,14.20634977]
["bitfinex","SOLUSD",1760986208676,2.77182887,188.88,188.81,10.87647521]
["bitfinex","SOLUSD",1760986208879,6.00384277,188.9,188.8,33.75647521]
["bitfinex","SOLUSD",1760986209064,4.03987456,188.9,188.83,3.32987456]
["bitfinex","SOLUSD",1760986209262,3.32987456,188.84,188.78,3.32987456]
["bitfinex","SOLUSD",1760986209467,3.32987456,188.83,188.78,10.87647521]
["bitfinex","SOLUSD",1760986209668,3.32987456,188.81,188.76,10.87647521]
["bitfinex","SOLUSD",1760986209869,8.62632404,188.81,188.76,10.87647521]
["bitfinex","SOLUSD",1760986210071,0.68,188.82,188.74,3.32987456]
["bitfinex","SOLUSD",1760986210072,4.00987456,188.8,188.74,3.32987456]
["bitfinex","SOLUSD",1760986210670,0.68,188.8,188.76,10.87647521]
["bitfinex","SOLUSD",1760986211470,4.00987456,188.8,188.75,10.87647521]
["bitfinex","SOLUSD",1760986211673,3.32987456,188.79,188.75,10.87647521]
["bitfinex","SOLUSD",1760986211889,3.32987456,188.78,188.73,10.87647521]
["bitfinex","SOLUSD",1760986212094,4.00987456,188.78,188.73,10.87647521]
["bitfinex","SOLUSD",1760986212276,0.68,188.77,188.73,16.17501188]
["bitfinex","SOLUSD",1760986212475,3.32987456,188.79,188.73,19.50488644]
["bitfinex","SOLUSD",1760986212667,3.32987456,188.79,188.75,10.87647521]
["bitfinex","SOLUSD",1760986212874,4.00987456,188.79,188.75,10.87647521]
["bitfinex","SOLUSD",1760986213081,0.68,188.79,188.75,10.87647521]
["bitfinex","SOLUSD",1760986213276,0.68,188.78,188.75,10.87647521]
["bitfinex","SOLUSD",1760986213591,0.68,188.78,188.73,8.62841123]
["bitfinex","SOLUSD",1760986213796,0.68,188.78,188.74,10.87647521]
["bitfinex","SOLUSD",1760986213975,4.00987456,188.78,188.74,10.87647521]
["bitfinex","SOLUSD",1760986214177,4.00987456,188.78,188.73,10.87647521]
["bitfinex","SOLUSD",1760986214397,3.32987456,188.76,188.73,10.87647521]
["bitfinex","SOLUSD",1760986214592,0.68,188.76,188.73,10.87647521]
["bitfinex","SOLUSD",1760986215095,5.29689547,188.79,188.73,14.20634977]
["bitfinex","SOLUSD",1760986215293,3.32987456,188.78,188.73,14.20634977]
["bitfinex","SOLUSD",1760986215599,3.32987456,188.76,188.71,16.17560348]
["bitfinex","SOLUSD",1760986215979,0.68,188.75,188.71,19.50547804]
["bitfinex","SOLUSD",1760986216180,3.32987456,188.78,188.73,14.20634977]
["bitfinex","SOLUSD",1760986216383,0.68,188.77,188.73,14.20634977]
["bitfinex","SOLUSD",1760986216894,4.00987456,188.77,188.73,10.87647521]
["bitfinex","SOLUSD",1760986217191,3.32987456,188.76,188.71,8.62900283]
["bitfinex","SOLUSD",1760986217398,4.00987456,188.76,188.71,8.62900283]
["bitfinex","SOLUSD",1760986217993,0.68,188.76,188.71,8.62900283]
["bitfinex","SOLUSD",1760986218203,0.68,188.75,188.71,8.62900283]
["bitfinex","SOLUSD",1760986218381,0.68,188.75,188.72,3.32987456]
["bitfinex","SOLUSD",1760986218697,0.68,188.75,188.73,10.87647521]
["bitfinex","SOLUSD",1760986220678,0.68,188.75,188.71,3.32987456]
["bitfinex","SOLUSD",1760986221301,0.68,188.75,188.7,16.17562295]
["bitfinex","SOLUSD",1760986221498,5.97811359,188.75,188.69,5.29968839]
["bitfinex","SOLUSD",1760986221694,3.32987456,188.74,188.69,3.32987456]
["bitfinex","SOLUSD",1760986221876,4.00987456,188.74,188.7,10.87647521]
["bitfinex","SOLUSD",1760986222080,0.68,188.73,188.7,10.87647521]
["bitfinex","SOLUSD",1760986222872,0.68,188.73,188.69,14.20634977]
["bitfinex","SOLUSD",1760986223104,0.68,188.73,188.7,3.32987456]
["bitfinex","SOLUSD",1760986224578,0.68,188.73,188.71,3.32987456]
["bitfinex","SOLUSD",1760986224799,5.97785265,188.76,188.72,10.87647521]
["bitfinex","SOLUSD",1760986224980,0.68,188.75,188.72,10.87647521]
["bitfinex","SOLUSD",1760986226000,0.68,188.75,188.71,10.87647521]
["bitfinex","SOLUSD",1760986226209,9.30797983,188.75,188.7,10.87647521]
["bitfinex","SOLUSD",1760986226503,5.97810527,188.75,188.7,9.43647521]
["bitfinex","SOLUSD",1760986226693,6.65974912,188.71,188.61,0.68]
["bitfinex","SOLUSD",1760986226894,22.88,188.72,188.62,0.68]
["bitfinex","SOLUSD",1760986227098,3.32987456,188.67,188.62,0.68]
["bitfinex","SOLUSD",1760986227279,3.32987456,188.65,188.62,0.68]
["bitfinex","SOLUSD",1760986227606,3.32987456,188.66,188.59,3.32987456]
["bitfinex","SOLUSD",1760986227919,8.63046056,188.66,188.6,9.31196749]
["bitfinex","SOLUSD",1760986228294,8.63046056,188.66,188.61,0.68]
["bitfinex","SOLUSD",1760986228804,7.43013751,188.66,188.61,0.68]
["bitfinex","SOLUSD",1760986229187,5.300586,188.66,188.61,5.98176954]
["bitfinex","SOLUSD",1760986229408,7.43013751,188.66,188.61,5.98176954]
["bitfinex","SOLUSD",1760986229710,7.43013751,188.66,188.62,0.68]
["bitfinex","SOLUSD",1760986230597,2.12955151,188.65,188.6,11.55647521]
["bitfinex","SOLUSD",1760986230993,2.71955151,188.65,188.6,0.68]
["bitfinex","SOLUSD",1760986231204,0.59,188.64,188.59,10.87647521]
["bitfinex","SOLUSD",1760986231781,2.12955151,188.63,188.58,5.30272878]
["bitfinex","SOLUSD",1760986231984,2.12955151,188.64,188.58,8.11228029]
["bitfinex","SOLUSD",1760986232290,36.12968069,188.69,188.6,2.12955151]
["bitfinex","SOLUSD",1760986232291,22.88,188.65,188.6,2.12955151]
["bitfinex","SOLUSD",1760986232625,5.8899788,188.68,188.62,10.87647521]
["bitfinex","SOLUSD",1760986232626,0.59,188.68,188.62,10.87647521]
["bitfinex","SOLUSD",1760986232917,7.42896857,188.7,188.63,2.12955151]
["bitfinex","SOLUSD",1760986233085,7.42896857,188.7,188.64,2.80955151]
["bitfinex","SOLUSD",1760986233284,30.30896857,188.7,188.64,0.68]
["bitfinex","SOLUSD",1760986233485,2.71955151,188.69,188.63,2.12955151]
["bitfinex","SOLUSD",1760986233700,2.12955151,188.68,188.62,13.68602672]
["bitfinex","SOLUSD",1760986234107,2.12955151,188.68,188.63,0.68]
["bitfinex","SOLUSD",1760986234410,2.71955151,188.68,188.62,13.00602672]
["bitfinex","SOLUSD",1760986234796,5.30025971,188.67,188.62,18.98761951]
["bitfinex","SOLUSD",1760986235000,7.42981122,188.67,188.62,0.68]
["bitfinex","SOLUSD",1760986235205,2.12955151,188.65,188.59,5.98242749]
["bitfinex","SOLUSD",1760986236112,2.12955151,188.62,188.57,0.68]
["bitfinex","SOLUSD",1760986236292,2.12955151,188.61,188.57,11.55647521]
["bitfinex","SOLUSD",1760986236906,7.43152675,188.61,188.57,11.55647521]
["bitfinex","SOLUSD",1760986237484,7.43152675,188.61,188.57,10.87647521]
["bitfinex","SOLUSD",1760986237688,7.43152675,188.61,188.58,0.68]
["bitfinex","SOLUSD",1760986237689,5.30197524,188.61,188.58,0.68]
["bitfinex","SOLUSD",1760986238400,5.30197524,188.61,188.57,10.87647521]
["bitfinex","SOLUSD",1760986238602,7.43152675,188.61,188.57,0.68]
["bitfinex","SOLUSD",1760986238789,8.02152675,188.61,188.56,61.8]
["bitfinex","SOLUSD",1760986239004,8.02152675,188.61,188.56,62.48]
["bitfinex","SOLUSD",1760986239200,8.02152675,188.61,188.56,0.68]
["bitfinex","SOLUSD",1760986239409,2.12955151,188.6,188.54,0.72]
["bitfinex","SOLUSD",1760986239714,2.12955151,188.59,188.54,0.72]
["bitfinex","SOLUSD",1760986239914,7.43152675,188.61,188.55,13.72602672]
["bitfinex","SOLUSD",1760986240410,7.43152675,188.61,188.55,11.59647521]
["bitfinex","SOLUSD",1760986240601,2.12955151,188.6,188.55,11.59647521]
["bitfinex","SOLUSD",1760986241110,2.12955151,188.6,188.56,0.72]
["bitfinex","SOLUSD",1760986241308,5.30197524,188.61,188.56,0.72]
["bitfinex","SOLUSD",1760986241499,7.43152675,188.61,188.56,0.72]
["bitfinex","SOLUSD",1760986242220,8.02152675,188.61,188.56,0.72]
["bitfinex","SOLUSD",1760986242723,2.12955151,188.6,188.55,10.87647521]
["bitfinex","SOLUSD",1760986242922,2.12955151,188.59,188.55,10.87647521]
["bitfinex","SOLUSD",1760986243127,5.30197524,188.61,188.56,0.72]
["bitfinex","SOLUSD",1760986243490,8.02152675,188.61,188.56,0.72]
["bitfinex","SOLUSD",1760986243705,2.12955151,188.6,188.54,8.15340066]
["bitfinex","SOLUSD",1760986243906,2.12955151,188.6,188.54,6.02384915]
["bitfinex","SOLUSD",1760986244218,2.71955151,188.59,188.54,10.87647521]
["bitfinex","SOLUSD",1760986244422,2.71955151,188.59,188.53,61.8]
["bitfinex","SOLUSD",1760986244423,2.12955151,188.58,188.53,61.8]
["bitfinex","SOLUSD",1760986244728,2.12955151,188.58,188.52,10.87647521]
["bitfinex","SOLUSD",1760986244897,7.43259995,188.58,188.53,0.72]
["bitfinex","SOLUSD",1760986245092,7.43259995,188.58,188.5,22.88]
["bitfinex","SOLUSD",1760986245093,2.12955151,188.56,188.5,6.02477823]
["bitfinex","SOLUSD",1760986245295,2.12955151,188.56,188.5,8.15432974]
["bitfinex","SOLUSD",1760986245708,2.12955151,188.56,188.5,6.02477823]
["bitfinex","SOLUSD",1760986245917,2.12955151,188.56,188.5,8.15432974]
["bitfinex","SOLUSD",1760986246218,5.30363298,188.55,188.5,6.02477823]
["bitfinex","SOLUSD",1760986246725,5.30363298,188.55,188.51,0.72]
["bitfinex","SOLUSD",1760986247116,5.30337608,188.56,188.51,0.72]
["bitfinex","SOLUSD",1760986247307,7.43267742,188.57,188.51,0.72]
["bitfinex","SOLUSD",1760986247507,5.30312591,188.57,188.51,2.84955151]
["bitfinex","SOLUSD",1760986247710,5.30312591,188.57,188.51,0.72]
["bitfinex","SOLUSD",1760986247902,5.30284462,188.58,188.52,13.00602672]
["bitfinex","SOLUSD",1760986248297,5.30284462,188.58,188.52,19.03030368]
["bitfinex","SOLUSD",1760986249033,5.30284462,188.58,188.53,0.72]
["bitfinex","SOLUSD",1760986249203,5.30284462,188.58,188.53,6.02403416]
["bitfinex","SOLUSD",1760986249729,5.89284462,188.58,188.53,6.02403416]
["bitfinex","SOLUSD",1760986249911,5.89284462,188.58,188.53,5.30403416]
["bitfinex","SOLUSD",1760986250107,5.89284462,188.58,188.53,6.02403416]
["bitfinex","SOLUSD",1760986250630,5.30284462,188.58,188.54,0.72]
["bitfinex","SOLUSD",1760986251200,7.43239613,188.58,188.54,0.72]
["bitfinex","SOLUSD",1760986251525,7.43239613,188.58,188.53,61.8]
["bitfinex","SOLUSD",1760986251526,2.12955151,188.57,188.53,61.8]
["bitfinex","SOLUSD",1760986251725,2.12955151,188.57,188.53,62.52]
["bitfinex","SOLUSD",1760986251925,2.71955151,188.57,188.53,62.52]
["bitfinex","SOLUSD",1760986252128,2.71955151,188.57,188.53,61.8]
["bitfinex","SOLUSD",1760986252497,2.71955151,188.57,188.53,62.52]
["bitfinex","SOLUSD",1760986252702,2.12955151,188.55,188.53,61.8]
["bitfinex","SOLUSD",1760986253015,2.12955151,188.54,188.5,61.8]
["bitfinex","SOLUSD",1760986253328,7.4336698,188.54,188.5,62.52]
["bitfinex","SOLUSD",1760986254628,7.4336698,188.54,188.51,0.72]
["bitfinex","SOLUSD",1760986254629,5.30411829,188.54,188.51,0.72]
["bitfinex","SOLUSD",1760986256615,5.30411829,188.54,188.5,61.8]
["bitfinex","SOLUSD",1760986256818,5.30411829,188.54,188.51,0.72]
["bitfinex","SOLUSD",1760986260922,22.88,188.56,188.52,2.12955151]
["bitfinex","SOLUSD",1760986261132,22.88,188.56,188.51,2.84955151]
["bitfinex","SOLUSD",1760986261507,22.88,188.56,188.52,0.72]
["bitfinex","SOLUSD",1760986261904,2.12955151,188.57,188.52,0.72]
["bitfinex","SOLUSD",1760986262124,2.12955151,188.56,188.5,62.52]
["bitfinex","SOLUSD",1760986262428,2.12955151,188.56,188.51,0.72]
["bitfinex","SOLUSD",1760986262723,5.30419561,188.53,188.5,61.8]
["bitfinex","SOLUSD",1760986262927,7.4335256,188.54,188.5,62.52]
["bitfinex","SOLUSD",1760986263723,2.12955151,188.52,188.5,61.8]
["bitfinex","SOLUSD",1760986264226,21.28331132,188.54,188.5,61.8]
["bitfinex","SOLUSD",1760986264429,21.28331132,188.54,188.49,0.72]
["bitfinex","SOLUSD",1760986266215,2.12955151,188.53,188.49,0.72]
["bitfinex","SOLUSD",1760986266811,2.12955151,188.53,188.5,3.9225655]
["bitfinex","SOLUSD",1760986267011,2.71955151,188.54,188.51,3.9225655]
["bitfinex","SOLUSD",1760986267232,2.71955151,188.54,188.52,3.9225655]
["bitfinex","SOLUSD",1760986267437,7.43346579,188.54,188.53,3.9225655]
["bitfinex","SOLUSD",1760986268023,8.02346579,188.54,188.53,3.9225655]
["bitfinex","SOLUSD",1760986268329,5.89391428,188.54,188.53,3.9225655]
["bitfinex","SOLUSD",1760986268534,5.89391428,188.54,188.49,0.72]
["bitfinex","SOLUSD",1760986268737,8.02346579,188.54,188.5,3.92634449]
["bitfinex","SOLUSD",1760986269040,2.12955151,188.54,188.51,3.92634449]
["bitfinex","SOLUSD",1760986269220,22.88,188.53,188.52,3.92634449]
["bitfinex","SOLUSD",1760986269643,22.88,188.53,188.52,4.61634449]
["bitfinex","SOLUSD",1760986269939,22.88,188.53,188.52,3.92634449]
["bitfinex","SOLUSD",1760986270520,2.12955151,188.59,188.52,6.745896]
["bitfinex","SOLUSD",1760986270743,0.59,188.58,188.53,3.92634449]
["bitfinex","SOLUSD",1760986270928,2.71955151,188.58,188.54,3.92634449]
["bitfinex","SOLUSD",1760986271125,2.71955151,188.58,188.55,3.92634449]
["bitfinex","SOLUSD",1760986271332,8.02234077,188.58,188.56,3.92941991]
["bitfinex","SOLUSD",1760986271636,8.02234077,188.58,188.51,0.69]
["bitfinex","SOLUSD",1760986271637,5.30335171,188.56,188.51,0.69]
["bitfinex","SOLUSD",1760986271836,7.43290322,188.56,188.52,3.92961155]
["bitfinex","SOLUSD",1760986272041,7.43290322,188.56,188.51,0.69]
["bitfinex","SOLUSD",1760986272042,7.43290322,188.56,188.53,3.92961155]
["bitfinex","SOLUSD",1760986272233,7.43290322,188.56,188.54,3.92961155]
["bitfinex","SOLUSD",1760986272433,7.43290322,188.56,188.55,3.92961155]
["bitfinex","SOLUSD",1760986272434,5.30335171,188.56,188.55,3.92961155]
["bitfinex","SOLUSD",1760986272647,5.30335171,188.56,188.5,0.69]
["bitfinex","SOLUSD",1760986272828,5.30335171,188.56,188.51,3.93174148]
["bitfinex","SOLUSD",1760986273151,19.151731,188.56,188.52,3.93174148]
["bitfinex","SOLUSD",1760986273448,19.151731,188.56,188.5,0.69]
["bitfinex","SOLUSD",1760986273449,19.151731,188.56,188.53,3.93174148]
["bitfinex","SOLUSD",1760986273625,2.12955151,188.55,188.54,3.93174148]
["bitfinex","SOLUSD",1760986273822,7.43318449,188.55,188.54,3.93174148]
["bitfinex","SOLUSD",1760986274441,5.30363298,188.55,188.54,3.93174148]
["bitfinex","SOLUSD",1760986274643,25.00955151,188.58,188.54,3.93174148]
["bitfinex","SOLUSD",1760986274848,22.88,188.56,188.55,3.93174148]
["bitfinex","SOLUSD",1760986275652,28.18335171,188.56,188.55,3.93174148]
["bitfinex","SOLUSD",1760986277042,5.30335171,188.56,188.55,3.93174148]
["bitfinex","SOLUSD",1760986277244,28.18335171,188.56,188.55,3.93174148]
["bitfinex","SOLUSD",1760986277444,30.31290322,188.56,188.55,3.93174148]
["bitfinex","SOLUSD",1760986277755,30.90290322,188.56,188.55,3.93174148]
["bitfinex","SOLUSD",1760986279521,30.31290322,188.56,188.55,3.93174148]
["bitfinex","SOLUSD",1760986280746,30.90290322,188.56,188.55,3.93174148]
["bitfinex","SOLUSD",1760986281632,30.31290322,188.56,188.55,3.93174148]
["bitfinex","SOLUSD",1760986282523,30.90290322,188.56,188.55,3.93174148]
["bitfinex","SOLUSD",1760986283127,44.16128251,188.56,188.51,0.67]
["bitfinex","SOLUSD",1760986283350,2.12955151,188.54,188.51,0.67]
["bitfinex","SOLUSD",1760986283643,2.12955151,188.53,188.49,0.67]
["bitfinex","SOLUSD",1760986283846,2.12955151,188.52,188.48,5.30551117]
["bitfinex","SOLUSD",1760986284047,2.12955151,188.53,188.5,0.67]
["bitfinex","SOLUSD",1760986284254,2.12955151,188.54,188.5,0.67]
["bitfinex","SOLUSD",1760986284433,7.43372851,188.54,188.5,0.67]
["bitfinex","SOLUSD",1760986284629,5.304177,188.54,188.5,0.67]
["bitfinex","SOLUSD",1760986284831,5.30365844,188.55,188.5,5.97492473]
["bitfinex","SOLUSD",1760986285250,7.43320995,188.55,188.51,8.56781955]
["bitfinex","SOLUSD",1760986285451,7.43320995,188.55,188.52,3.94811626]
["bitfinex","SOLUSD",1760986285649,7.43320995,188.55,188.53,3.94811626]
["bitfinex","SOLUSD",1760986285838,5.30365844,188.55,188.54,3.94811626]
["bitfinex","SOLUSD",1760986286046,7.43320995,188.55,188.54,3.94811626]
["bitfinex","SOLUSD",1760986286356,7.43320995,188.55,188.5,0.67]
["bitfinex","SOLUSD",1760986286652,2.12955151,188.54,188.5,0.67]
["bitfinex","SOLUSD",1760986287159,2.71955151,188.54,188.49,0.67]
["bitfinex","SOLUSD",1760986287364,2.12955151,188.52,188.49,0.67]
["bitfinex","SOLUSD",1760986287651,2.12955151,188.52,188.44,108.82266408]
["bitfinex","SOLUSD",1760986287652,2.12955151,188.5,188.44,13.00602672]
["bitfinex","SOLUSD",1760986287838,25.00955151,188.52,188.46,0.67]
["bitfinex","SOLUSD",1760986288047,7.43430987,188.51,188.47,3.95357911]
["bitfinex","SOLUSD",1760986288245,7.43430987,188.51,188.46,5.97611072]
["bitfinex","SOLUSD",1760986288566,7.43430987,188.51,188.47,0.67]
["bitfinex","SOLUSD",1760986288944,5.30475836,188.51,188.47,0.67]
["bitfinex","SOLUSD",1760986290161,5.30475836,188.51,188.48,3.95482011]
["bitfinex","SOLUSD",1760986290461,2.12955151,188.5,188.49,3.95482011]
["bitfinex","SOLUSD",1760986290680,7.43430987,188.51,188.47,0.67]
["bitfinex","SOLUSD",1760986290962,8.63719447,188.51,188.48,3.95493287]
["bitfinex","SOLUSD",1760986291170,8.63719447,188.51,188.47,0.67]
["bitfinex","SOLUSD",1760986292035,8.63719447,188.51,188.45,8.63884986]
["bitfinex","SOLUSD",1760986292237,5.30532123,188.49,188.46,4.62452137]
["bitfinex","SOLUSD",1760986292542,5.30532123,188.49,188.46,0.67]
["bitfinex","SOLUSD",1760986292743,5.30532123,188.49,188.47,4.62437107]
["bitfinex","SOLUSD",1760986292943,5.3051187,188.5,188.47,0.67]
["bitfinex","SOLUSD",1760986294644,31.51716122,188.52,188.47,0.67]
["bitfinex","SOLUSD",1760986296492,28.18472511,188.52,188.47,9.30823016]
["bitfinex","SOLUSD",1760986296679,13.25833206,188.57,188.49,3.33243611]
["bitfinex","SOLUSD",1760986296953,21.89219853,188.58,188.52,3.33243611]
["bitfinex","SOLUSD",1760986297260,3.33243611,188.55,188.49,3.33243611]
["bitfinex","SOLUSD",1760986297467,3.33243611,188.55,188.49,4.00243611]
["bitfinex","SOLUSD",1760986297775,3.33243611,188.55,188.5,0.67]
["bitfinex","SOLUSD",1760986298074,3.33243611,188.54,188.5,0.67]
["bitfinex","SOLUSD",1760986298372,3.33243611,188.56,188.51,9.25743979]
["bitfinex","SOLUSD",1760986298542,3.33243611,188.56,188.52,4.62225819]
["bitfinex","SOLUSD",1760986298858,5.30307047,188.57,188.52,0.67]
["bitfinex","SOLUSD",1760986299168,3.33243611,188.56,188.53,0.67]
["bitfinex","SOLUSD",1760986299547,5.30363298,188.55,188.53,0.67]
["bitfinex","SOLUSD",1760986300468,5.30363298,188.55,188.51,6.00465555]
["bitfinex","SOLUSD",1760986300678,5.30363298,188.55,188.52,0.7]
["bitfinex","SOLUSD",1760986301759,3.33243611,188.56,188.52,0.7]
["bitfinex","SOLUSD",1760986302344,8.63588512,188.56,188.52,0.7]
["bitfinex","SOLUSD",1760986302651,5.30344901,188.56,188.52,0.7]
["bitfinex","SOLUSD",1760986302859,3.33243611,188.55,188.52,0.7]
["bitfinex","SOLUSD",1760986304879,3.18310211,188.55,188.52,0.7]
["bitfinex","SOLUSD",1760986306501,3.33243611,188.53,188.46,13.26472118]
["bitfinex","SOLUSD",1760986306785,3.33243611,188.53,188.47,12.59199103]
["bitfinex","SOLUSD",1760986306966,3.33243611,188.53,188.48,3.9536992]
["bitfinex","SOLUSD",1760986307153,3.33243611,188.53,188.49,3.9536992]
["bitfinex","SOLUSD",1760986307357,3.33243611,188.53,188.49,0.7]
["bitfinex","SOLUSD",1760986307581,3.33243611,188.53,188.47,8.63829183]
["bitfinex","SOLUSD",1760986307582,3.33243611,188.53,188.47,21.90300239]
["bitfinex","SOLUSD",1760986307788,3.33243611,188.53,188.5,0.7]
["bitfinex","SOLUSD",1760986308786,8.63665571,188.53,188.5,0.7]
["bitfinex","SOLUSD",1760986309358,8.63665571,188.53,188.47,5.30585572]
["bitfinex","SOLUSD",1760986309585,8.63665571,188.53,188.48,6.00548894]
["bitfinex","SOLUSD",1760986309759,3.33243611,188.52,188.48,6.00548894]
["bitfinex","SOLUSD",1760986309959,3.33243611,188.52,188.49,0.7]
["bitfinex","SOLUSD",1760986311782,3.33243611,188.51,188.47,0.7]
["bitfinex","SOLUSD",1760986312081,3.33243611,188.51,188.46,5.30612983]
["bitfinex","SOLUSD",1760986312082,3.33243611,188.51,188.48,0.7]
["bitfinex","SOLUSD",1760986313272,3.33243611,188.51,188.48,6.00557317]
["bitfinex","SOLUSD",1760986313471,3.33243611,188.51,188.48,5.30557317]
["bitfinex","SOLUSD",1760986313782,3.33243611,188.51,188.49,0.7]
["bitfinex","SOLUSD",1760986315487,3.33243611,188.51,188.47,0.7]
["bitfinex","SOLUSD",1760986316282,8.63691736,188.52,188.47,0.7]
["bitfinex","SOLUSD",1760986316774,8.63691736,188.52,188.47,6.00573148]
["bitfinex","SOLUSD",1760986317277,8.63691736,188.52,188.48,0.7]
["bitfinex","SOLUSD",1760986318987,26.21243611,188.51,188.48,0.7]
["bitfinex","SOLUSD",1760986320583,22.88,188.51,188.48,0.7]
["bitfinex","SOLUSD",1760986321531,5.30391428,188.54,188.48,6.00556256]
["bitfinex","SOLUSD",1760986321668,5.30391428,188.54,188.48,9.33799867]
["bitfinex","SOLUSD",1760986321669,31.51635039,188.54,188.48,9.33799867]
["bitfinex","SOLUSD",1760986321869,31.51635039,188.54,188.49,4.03243611]
["bitfinex","SOLUSD",1760986322189,3.33243611,188.52,188.49,0.7]
["bitfinex","SOLUSD",1760986322368,3.33243611,188.52,188.47,5.30581116]
["bitfinex","SOLUSD",1760986322690,3.33243611,188.51,188.49,0.7]
["bitfinex","SOLUSD",1760986324088,8.6372095,188.51,188.48,0.7]
["bitfinex","SOLUSD",1760986324289,8.6372095,188.51,188.47,0.7]
["bitfinex","SOLUSD",1760986324891,3.33243611,188.5,188.47,0.7]
["bitfinex","SOLUSD",1760986325189,8.63755539,188.5,188.47,0.7]
["bitfinex","SOLUSD",1760986325400,3.33243611,188.49,188.45,0.7]
["bitfinex","SOLUSD",1760986325605,3.33243611,188.49,188.46,0.7]
["bitfinex","SOLUSD",1760986326389,8.63779871,188.49,188.46,0.7]
["bitfinex","SOLUSD",1760986326796,22.88,188.46,188.42,0.2]
["bitfinex","SOLUSD",1760986326996,3.33243611,188.43,188.42,0.2]
["bitfinex","SOLUSD",1760986327392,3.92243611,188.43,188.42,0.2]
["bitfinex","SOLUSD",1760986328483,9.22944667,188.43,188.42,0.2]
["bitfinex","SOLUSD",1760986332413,8.63944667,188.43,188.42,0.2]
["bitfinex","SOLUSD",1760986332992,20.10592188,188.43,188.36,0.2]
["bitfinex","SOLUSD",1760986333213,3.33243611,188.37,188.36,0.2]
["bitfinex","SOLUSD",1760986335811,9.23113707,188.37,188.36,0.2]
["bitfinex","SOLUSD",1760986338336,20.10761228,188.37,188.36,0.2]
["bitfinex","SOLUSD",1760986342056,9.23113707,188.37,188.36,0.2]
["bitfinex","SOLUSD",1760986342237,8.64113707,188.37,188.36,0.2]
["bitfinex","SOLUSD",1760986342437,9.23113707,188.37,188.36,0.2]
["bitfinex","SOLUSD",1760986345558,8.64113707,188.37,188.36,0.2]
["bitfinex","SOLUSD",1760986345944,5.30785562,188.4,188.36,0.86]
["bitfinex","SOLUSD",1760986346135,3.33243611,188.38,188.36,0.86]
["bitfinex","SOLUSD",1760986346451,3.33243611,188.38,188.37,0.66]
["bitfinex","SOLUSD",1760986346944,3.33243611,188.38,188.36,0.2]
["bitfinex","SOLUSD",1760986347146,3.33243611,188.37,188.36,0.86]
["bitfinex","SOLUSD",1760986347944,8.64113707,188.37,188.36,0.86]
["bitfinex","SOLUSD",1760986348526,5.30870096,188.37,188.36,0.86]
["bitfinex","SOLUSD",1760986348728,8.64113707,188.37,188.36,0.86]
["bitfinex","SOLUSD",1760986349545,8.64113707,188.37,188.36,0.2]
["bitfinex","SOLUSD",1760986351074,8.64113707,188.37,188.36,0.86]
["bitfinex","SOLUSD",1760986352729,7.44475301,188.37,188.36,0.2]
["bitfinex","SOLUSD",1760986355734,8.03475301,188.37,188.36,0.2]
["bitfinex","SOLUSD",1760986359245,7.44475301,188.37,188.36,0.2]
["bitfinex","SOLUSD",1760986360052,5.30870096,188.37,188.36,0.92]
["bitfinex","SOLUSD",1760986360250,7.44475301,188.37,188.36,0.92]
["bitfinex","SOLUSD",1760986360664,7.44475301,188.37,188.36,0.2]
["bitfinex","SOLUSD",1760986360941,7.44475301,188.37,188.36,0.92]
["bitfinex","SOLUSD",1760986361563,7.44475301,188.37,188.36,0.2]
["bitfinex","SOLUSD",1760986362070,7.44475301,188.37,188.36,0.92]
["bitfinex","SOLUSD",1760986362287,30.32475301,188.37,188.36,0.92]
["bitfinex","SOLUSD",1760986366175,22.88,188.37,188.36,0.92]
["bitfinex","SOLUSD",1760986367053,30.32475301,188.37,188.36,0.92]
["bitfinex","SOLUSD",1760986367441,25.01605205,188.37,188.36,0.92]
["bitfinex","SOLUSD",1760986367639,22.88,188.37,188.36,0.92]
["bitfinex","SOLUSD",1760986368066,25.01605205,188.37,188.36,0.92]
["bitfinex","SOLUSD",1760986368651,30.32475301,188.37,188.36,0.92]
["bitfinex","SOLUSD",1760986369471,25.01605205,188.37,188.36,0.92]
["bitfinex","SOLUSD",1760986371359,7.44475301,188.37,188.36,0.92]
["bitfinex","SOLUSD",1760986371654,5.30870096,188.37,188.36,0.92]
["bitfinex","SOLUSD",1760986371854,5.30729221,188.42,188.36,0.92]
["bitfinex","SOLUSD",1760986372061,2.13605205,188.39,188.37,0.72]
["bitfinex","SOLUSD",1760986372968,7.44425317,188.39,188.37,0.72]
["bitfinex","SOLUSD",1760986373349,2.13605205,188.38,188.37,0.72]
["bitfinex","SOLUSD",1760986374262,7.44425317,188.39,188.37,0.72]
["bitfinex","SOLUSD",1760986376670,2.13605205,188.4,188.37,0.72]
["bitfinex","SOLUSD",1760986377370,18.57552275,188.42,188.37,0.72]
["bitfinex","SOLUSD",1760986377371,22.88,188.39,188.37,0.72]
["bitfinex","SOLUSD",1760986380058,28.18824256,188.39,188.37,0.72]
["bitfinex","SOLUSD",1760986380364,30.32429461,188.39,188.37,0.72]
["bitfinex","SOLUSD",1760986380868,2.13605205,188.41,188.37,0.72]
["bitfinex","SOLUSD",1760986381065,5.30616576,188.46,188.37,2.85605205]
["bitfinex","SOLUSD",1760986381256,5.30616576,188.46,188.38,6.11114024]
["bitfinex","SOLUSD",1760986381257,18.57165447,188.46,188.38,6.11114024]
["bitfinex","SOLUSD",1760986381459,22.88,188.43,188.39,3.97508819]
["bitfinex","SOLUSD",1760986381664,22.88,188.43,188.4,3.97508819]
["bitfinex","SOLUSD",1760986381866,22.88,188.43,188.41,3.97508819]
["bitfinex","SOLUSD",1760986382174,28.18709307,188.43,188.41,0.72]
["bitfinex","SOLUSD",1760986382382,28.18709307,188.43,188.42,0.72]
["bitfinex","SOLUSD",1760986383083,28.18709307,188.43,188.42,4.69365311]
["bitfinex","SOLUSD",1760986383467,7.44278098,188.44,188.42,4.69365311]
["bitfinex","SOLUSD",1760986383666,7.44278098,188.44,188.43,3.97365311]
["bitfinex","SOLUSD",1760986384581,22.88,188.45,188.43,3.97365311]
["bitfinex","SOLUSD",1760986384582,30.3225641,188.45,188.43,4.69365311]
["bitfinex","SOLUSD",1760986384885,5.30622149,188.46,188.44,4.69365311]
["bitfinex","SOLUSD",1760986385062,5.30622149,188.46,188.44,0.72]
["bitfinex","SOLUSD",1760986385264,5.30622149,188.46,188.45,0.72]
["bitfinex","SOLUSD",1760986387672,7.44143071,188.49,188.45,0.72]
["bitfinex","SOLUSD",1760986387866,29.29194907,188.55,188.45,0.72]
["bitfinex","SOLUSD",1760986387867,5.30419561,188.53,188.45,0.72]
["bitfinex","SOLUSD",1760986388188,25.01605205,188.5,188.45,6.02633958]
["bitfinex","SOLUSD",1760986388390,22.88,188.5,188.45,8.16239163]
["bitfinex","SOLUSD",1760986388594,22.88,188.5,188.46,0.72]
["bitfinex","SOLUSD",1760986388804,2.13605205,188.49,188.46,0.72]
["bitfinex","SOLUSD",1760986389589,5.30560271,188.48,188.46,0.72]
["bitfinex","SOLUSD",1760986390471,7.44135309,188.5,188.46,0.72]
["bitfinex","SOLUSD",1760986391494,2.13605205,188.49,188.46,0.72]
["bitfinex","SOLUSD",1760986392273,2.13605205,188.47,188.43,0.66]
["bitfinex","SOLUSD",1760986392484,2.13605205,188.47,188.39,10.87647521]
["bitfinex","SOLUSD",1760986392485,2.13605205,188.44,188.39,5.30811871]
["bitfinex","SOLUSD",1760986392679,2.13605205,188.44,188.42,0.66]
["bitfinex","SOLUSD",1760986393374,25.01605205,188.47,188.42,0.66]
["bitfinex","SOLUSD",1760986393577,5.30616576,188.46,188.42,0.66]
["bitfinex","SOLUSD",1760986393776,30.32195469,188.47,188.42,5.96726998]
["bitfinex","SOLUSD",1760986393983,2.13605205,188.48,188.42,8.10332203]
["bitfinex","SOLUSD",1760986394190,25.01605205,188.48,188.43,0.66]
["bitfinex","SOLUSD",1760986395083,30.32167582,188.48,188.43,0.66]
["bitfinex","SOLUSD",1760986396101,2.13605205,188.47,188.43,0.66]
["bitfinex","SOLUSD",1760986396299,28.18562377,188.48,188.43,0.66]
["bitfinex","SOLUSD",1760986396620,2.13605205,188.46,188.43,0.66]
["bitfinex","SOLUSD",1760986396975,30.32198823,188.47,188.43,0.66]
["bitfinex","SOLUSD",1760986398800,28.18593618,188.47,188.43,5.96698253]
["bitfinex","SOLUSD",1760986399009,25.01605205,188.47,188.43,5.96698253]
["bitfinex","SOLUSD",1760986399213,25.01605205,188.47,188.44,0.69]
["bitfinex","SOLUSD",1760986399573,30.32201884,188.47,188.44,0.69]
["bitfinex","SOLUSD",1760986400518,28.18596679,188.47,188.44,0.69]
["bitfinex","SOLUSD",1760986402079,30.32201884,188.47,188.44,0.69]
["bitfinex","SOLUSD",1760986402694,28.18596679,188.47,188.44,0.69]
["bitfinex","SOLUSD",1760986405386,30.32201884,188.47,188.44,0.69]
["bitfinex","SOLUSD",1760986406278,28.18596679,188.47,188.44,0.69]
["bitfinex","SOLUSD",1760986406678,30.32201884,188.47,188.44,0.69]
["bitfinex","SOLUSD",1760986407590,22.88,188.47,188.44,0.69]
["bitfinex","SOLUSD",1760986408278,5.30569599,188.48,188.44,0.69]
["bitfinex","SOLUSD",1760986408483,5.30569599,188.48,188.44,8.13273194]
["bitfinex","SOLUSD",1760986408884,5.30569599,188.48,188.45,0.69]
["bitfinex","SOLUSD",1760986409391,5.30509039,188.5,188.45,8.13230952]
["bitfinex","SOLUSD",1760986409696,2.13605205,188.54,188.47,2.13605205]
["bitfinex","SOLUSD",1760986409901,2.13605205,188.53,188.47,2.13605205]
["bitfinex","SOLUSD",1760986410211,22.88,188.52,188.48,0.69]
["bitfinex","SOLUSD",1760986410388,22.88,188.51,188.48,0.69]
["bitfinex","SOLUSD",1760986411280,25.01605205,188.51,188.48,0.69]
["bitfinex","SOLUSD",1760986412716,28.18495647,188.51,188.48,0.69]
["bitfinex","SOLUSD",1760986415003,3.92235528,188.5,188.45,5.99628764]
["bitfinex","SOLUSD",1760986415215,3.33235528,188.5,188.46,0.69]
["bitfinex","SOLUSD",1760986415413,31.51731175,188.51,188.46,0.69]
["bitfinex","SOLUSD",1760986416214,28.18495647,188.51,188.46,4.02235528]
["bitfinex","SOLUSD",1760986416399,28.18495647,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1760986416718,28.18495647,188.51,188.47,5.99588422]
["bitfinex","SOLUSD",1760986416922,28.18495647,188.51,188.48,0.69]
["bitfinex","SOLUSD",1760986417095,31.51731175,188.51,188.48,0.69]
["bitfinex","SOLUSD",1760986418306,3.92235528,188.5,188.45,5.99637877]
["bitfinex","SOLUSD",1760986418517,3.33235528,188.5,188.46,0.69]
["bitfinex","SOLUSD",1760986419525,8.63742449,188.5,188.46,0.69]
["bitfinex","SOLUSD",1760986420221,3.33235528,188.5,188.46,0.69]
["bitfinex","SOLUSD",1760986421420,5.30506921,188.5,188.46,5.9961224]
["bitfinex","SOLUSD",1760986421649,8.63719664,188.51,188.46,5.9961224]
["bitfinex","SOLUSD",1760986421931,8.63719664,188.51,188.47,0.68]
["bitfinex","SOLUSD",1760986423223,8.63719664,188.51,188.48,3.9685973]
["bitfinex","SOLUSD",1760986423434,8.63719664,188.51,188.49,3.9685973]
["bitfinex","SOLUSD",1760986423732,8.63719664,188.51,188.5,3.9685973]
["bitfinex","SOLUSD",1760986423937,9.22719664,188.51,188.5,3.9685973]
["bitfinex","SOLUSD",1760986424142,5.89484136,188.51,188.5,3.9685973]
["bitfinex","SOLUSD",1760986424310,9.22719664,188.51,188.46,0.68]
["bitfinex","SOLUSD",1760986424514,3.33235528,188.5,188.47,4.6514639]
["bitfinex","SOLUSD",1760986424735,3.33235528,188.5,188.48,3.9714639]
["bitfinex","SOLUSD",1760986424916,8.63739506,188.5,188.49,3.9714639]
["bitfinex","SOLUSD",1760986425308,9.22739506,188.5,188.49,3.9714639]
["bitfinex","SOLUSD",1760986425611,26.21235528,188.52,188.49,4.6514639]
["bitfinex","SOLUSD",1760986425813,31.51690133,188.52,188.5,4.6514639]
["bitfinex","SOLUSD",1760986426030,31.51690133,188.52,188.47,5.30567072]
["bitfinex","SOLUSD",1760986426031,28.18454605,188.52,188.47,5.98567072]
["bitfinex","SOLUSD",1760986426226,28.18454605,188.52,188.48,4.65254866]
["bitfinex","SOLUSD",1760986426417,22.88,188.53,188.49,3.97254866]
["bitfinex","SOLUSD",1760986426620,22.88,188.52,188.5,3.97254866]
["bitfinex","SOLUSD",1760986426814,22.88,188.52,188.51,3.97254866]
["bitfinex","SOLUSD",1760986428337,28.18447697,188.52,188.51,3.97254866]
["bitfinex","SOLUSD",1760986429850,28.18419561,188.53,188.51,3.97254866]
["bitfinex","SOLUSD",1760986430149,28.18419561,188.53,188.52,3.97254866]
["bitfinex","SOLUSD",1760986430633,28.18419561,188.53,188.52,4.65254866]
["bitfinex","SOLUSD",1760986430839,2.77306572,188.55,188.52,4.65254866]
["bitfinex","SOLUSD",1760986430840,25.65306572,188.55,188.52,4.65254866]
["bitfinex","SOLUSD",1760986431029,22.88,188.54,188.53,3.97254866]
["bitfinex","SOLUSD",1760986431236,2.77306572,188.55,188.53,4.65254866]
["bitfinex","SOLUSD",1760986431544,5.30307047,188.57,188.54,4.65254866]
["bitfinex","SOLUSD",1760986431844,5.30307047,188.57,188.55,3.97254866]
["bitfinex","SOLUSD",1760986432047,5.30307047,188.57,188.55,0.68]
["bitfinex","SOLUSD",1760986432716,5.30307047,188.57,188.56,3.97111933]
["bitfinex","SOLUSD",1760986433040,8.63542575,188.57,188.56,3.97111933]
["bitfinex","SOLUSD",1760986435231,19.15074666,188.57,188.5,5.15293224]
["bitfinex","SOLUSD",1760986435434,3.33235528,188.55,188.51,3.96868749]
["bitfinex","SOLUSD",1760986435744,0.59,188.56,188.43,8.63705102]
["bitfinex","SOLUSD",1760986435745,22.88,188.54,188.43,8.63705102]
["bitfinex","SOLUSD",1760986435932,11.72716434,188.29,188.26,9.04398946]
["bitfinex","SOLUSD",1760986436129,13.76998818,188.29,188.26,0.2]
["bitfinex","SOLUSD",1760986436327,5.33235527,188.29,188.26,0.2]
["bitfinex","SOLUSD",1760986436964,22.88,188.27,188.26,0.2]
["bitfinex","SOLUSD",1760986437171,33.52387595,188.27,188.26,0.2]
["bitfinex","SOLUSD",1760986437327,34.11387595,188.27,188.26,0.2]
["bitfinex","SOLUSD",1760986437522,0.59,188.26,188.17,0.2]
["bitfinex","SOLUSD",1760986437831,1.99999999,188.27,188.21,3.33235528]
["bitfinex","SOLUSD",1760986438036,1.99999999,188.29,188.24,10.87647521]
["bitfinex","SOLUSD",1760986438245,1.99999999,188.29,188.26,10.87647521]
["bitfinex","SOLUSD",1760986438438,3.33235528,188.27,188.25,0.68]
["bitfinex","SOLUSD",1760986438642,1.99999999,188.27,188.25,0.68]
["bitfinex","SOLUSD",1760986438850,1.99999999,188.26,188.25,0.68]
["bitfinex","SOLUSD",1760986439168,1.99999999,188.26,188.23,11.75647521]
["bitfinex","SOLUSD",1760986439341,1.99999999,188.25,188.23,0.88]
["bitfinex","SOLUSD",1760986439672,1.99999999,188.24,188.23,0.88]
["bitfinex","SOLUSD",1760986440172,1.99999999,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760986440367,10.01770199,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760986440740,1.99999999,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760986441639,1.99999999,188.24,188.23,0.88]
["bitfinex","SOLUSD",1760986441963,1.99999999,188.26,188.24,10.87647521]
["bitfinex","SOLUSD",1760986442263,1.99999999,188.25,188.24,11.55647521]
["bitfinex","SOLUSD",1760986442463,1.99999999,188.25,188.24,0.68]
["bitfinex","SOLUSD",1760986445968,1.99999999,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760986446657,1.99999999,188.25,188.23,0.2]
["bitfinex","SOLUSD",1760986446848,1.99999999,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760986447250,1.99999999,188.24,188.23,19.77417721]
["bitfinex","SOLUSD",1760986447450,1.99999999,188.26,188.23,25.08682662]
["bitfinex","SOLUSD",1760986447675,1.99999999,188.26,188.25,8.017702]
["bitfinex","SOLUSD",1760986448171,1.99999999,188.25,188.24,8.017702]
["bitfinex","SOLUSD",1760986448344,1.99999999,188.26,188.24,8.017702]
["bitfinex","SOLUSD",1760986448548,1.99999999,188.26,188.23,19.09417721]
["bitfinex","SOLUSD",1760986448779,1.99999999,188.26,188.25,0.68]
["bitfinex","SOLUSD",1760986450871,1.99999999,188.27,188.25,8.697702]
["bitfinex","SOLUSD",1760986451376,1.99999999,188.27,188.26,0.7]
["bitfinex","SOLUSD",1760986451854,1.99999999,188.28,188.26,0.42246596]
["bitfinex","SOLUSD",1760986452054,1.99999999,188.28,188.25,8.017702]
["bitfinex","SOLUSD",1760986452354,1.99999999,188.27,188.25,13.32973262]
["bitfinex","SOLUSD",1760986452772,1.99999999,188.27,188.25,8.017702]
["bitfinex","SOLUSD",1760986453882,1.99999999,188.27,188.25,8.717702]
["bitfinex","SOLUSD",1760986454263,1.99999999,188.27,188.26,0.7]
["bitfinex","SOLUSD",1760986457986,1.99999999,188.27,188.24,10.87647521]
["bitfinex","SOLUSD",1760986458182,7.31154222,188.27,188.23,0.9]
["bitfinex","SOLUSD",1760986458385,1.99999999,188.27,188.24,0.7]
["bitfinex","SOLUSD",1760986461082,1.99999999,188.26,188.24,0.7]
["bitfinex","SOLUSD",1760986464190,1.99999999,188.26,188.24,6.01228852]
["bitfinex","SOLUSD",1760986464389,1.99999999,188.26,188.25,0.7]
["bitfinex","SOLUSD",1760986466182,1.99999999,188.25,188.23,3.54045062]
["bitfinex","SOLUSD",1760986466382,1.99999999,188.26,188.23,11.07647521]
["bitfinex","SOLUSD",1760986466895,1.99999999,188.25,188.24,0.7]
["bitfinex","SOLUSD",1760986467195,1.99999999,188.26,188.24,0.7]
["bitfinex","SOLUSD",1760986467698,1.99999999,188.25,188.24,0.7]
["bitfinex","SOLUSD",1760986468088,1.99999999,188.24,188.23,11.07647521]
["bitfinex","SOLUSD",1760986468770,1.99999999,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760986469182,1.99999999,188.24,188.23,0.9]
["bitfinex","SOLUSD",1760986470181,1.99999999,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760986473179,1.99999999,188.24,188.23,0.9]
["bitfinex","SOLUSD",1760986473380,7.31211193,188.25,188.23,0.9]
["bitfinex","SOLUSD",1760986473679,7.31211193,188.25,188.23,0.2]
["bitfinex","SOLUSD",1760986473680,1.99999999,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760986474401,7.31211193,188.25,188.23,0.2]
["bitfinex","SOLUSD",1760986474588,1.99999999,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760986476100,1.99999999,188.24,188.23,0.9]
["bitfinex","SOLUSD",1760986476404,1.99999999,188.26,188.23,6.2126457]
["bitfinex","SOLUSD",1760986476583,1.99999999,188.26,188.24,0.7]
["bitfinex","SOLUSD",1760986476904,1.99999999,188.25,188.24,0.7]
["bitfinex","SOLUSD",1760986478007,1.99999999,188.27,188.24,8.15085392]
["bitfinex","SOLUSD",1760986478195,1.99999999,188.29,188.26,2.13851203]
["bitfinex","SOLUSD",1760986478381,1.99999999,188.27,188.26,2.13851203]
["bitfinex","SOLUSD",1760986478582,1.99999999,188.27,188.26,0.7]
["bitfinex","SOLUSD",1760986479895,1.99999999,188.27,188.25,2.13851203]
["bitfinex","SOLUSD",1760986480094,1.99999999,188.27,188.25,2.79851203]
["bitfinex","SOLUSD",1760986480400,1.99999999,188.28,188.25,2.79851203]
["bitfinex","SOLUSD",1760986480606,1.99999999,188.27,188.25,2.13851203]
["bitfinex","SOLUSD",1760986480809,1.99999999,188.27,188.26,0.66]
["bitfinex","SOLUSD",1760986481408,1.99999999,188.28,188.26,0.66]
["bitfinex","SOLUSD",1760986481588,1.99999999,188.27,188.26,0.66]
["bitfinex","SOLUSD",1760986482906,1.99999999,188.27,188.26,2.79851203]
["bitfinex","SOLUSD",1760986483690,1.99999999,188.27,188.26,0.66]
["bitfinex","SOLUSD",1760986484010,1.99999999,188.28,188.26,0.66]
["bitfinex","SOLUSD",1760986484312,1.99999999,188.27,188.26,0.66]
["bitfinex","SOLUSD",1760986485010,1.99999999,188.29,188.26,0.66]
["bitfinex","SOLUSD",1760986485189,1.99999999,188.27,188.26,0.66]
["bitfinex","SOLUSD",1760986485392,1.99999999,188.27,188.26,16.84827803]
["bitfinex","SOLUSD",1760986485704,1.99999999,188.3,188.26,16.84827803]
["bitfinex","SOLUSD",1760986485895,1.99999999,188.29,188.27,0.66]
["bitfinex","SOLUSD",1760986486089,1.99999999,188.3,188.27,0.66]
["bitfinex","SOLUSD",1760986486312,5.31040398,188.31,188.27,0.66]
["bitfinex","SOLUSD",1760986486313,1.99999999,188.29,188.27,0.66]
["bitfinex","SOLUSD",1760986486694,1.99999999,188.28,188.27,0.66]
["bitfinex","SOLUSD",1760986486903,1.99999999,188.29,188.27,0.66]
["bitfinex","SOLUSD",1760986487096,1.99999999,188.28,188.27,0.66]
["bitfinex","SOLUSD",1760986487398,1.99999999,188.28,188.26,10.87647521]
["bitfinex","SOLUSD",1760986487605,1.99999999,188.27,188.26,10.87647521]
["bitfinex","SOLUSD",1760986488000,1.99999999,188.27,188.26,11.53647521]
["bitfinex","SOLUSD",1760986488686,1.99999999,188.27,188.26,16.84826437]
["bitfinex","SOLUSD",1760986489511,2.68999999,188.27,188.23,0.86]
["bitfinex","SOLUSD",1760986489714,1.99999999,188.25,188.23,0.86]
["bitfinex","SOLUSD",1760986489896,1.99999999,188.26,188.23,0.2]
["bitfinex","SOLUSD",1760986490217,1.99999999,188.25,188.24,0.66]
["bitfinex","SOLUSD",1760986490983,1.99999999,188.25,188.23,0.2]
["bitfinex","SOLUSD",1760986491404,1.99999999,188.25,188.23,0.86]
["bitfinex","SOLUSD",1760986491591,1.99999999,188.28,188.24,18.32735443]
["bitfinex","SOLUSD",1760986491797,1.99999999,188.3,188.28,10.87647521]
["bitfinex","SOLUSD",1760986491998,1.99999999,188.29,188.28,18.32615283]
["bitfinex","SOLUSD",1760986492193,1.99999999,188.29,188.28,18.98615283]
["bitfinex","SOLUSD",1760986492789,1.99999999,188.31,188.28,18.98615283]
["bitfinex","SOLUSD",1760986493011,1.99999999,188.32,188.29,0.66]
["bitfinex","SOLUSD",1760986493315,1.99999999,188.31,188.29,0.66]
["bitfinex","SOLUSD",1760986493521,1.99999999,188.32,188.29,0.66]
["bitfinex","SOLUSD",1760986493995,30.18986165,188.33,188.29,0.66]
["bitfinex","SOLUSD",1760986494196,1.99999999,188.32,188.29,0.66]
["bitfinex","SOLUSD",1760986494509,1.99999999,188.33,188.29,8.10931668]
["bitfinex","SOLUSD",1760986495021,1.99999999,188.32,188.3,0.66]
["bitfinex","SOLUSD",1760986496100,1.99999999,188.33,188.3,0.66]
["bitfinex","SOLUSD",1760986496294,1.99999999,188.31,188.3,0.66]
["bitfinex","SOLUSD",1760986498314,1.99999999,188.34,188.3,8.10918648]
["bitfinex","SOLUSD",1760986498519,1.99999999,188.36,188.32,2.13851203]
["bitfinex","SOLUSD",1760986498709,1.99999999,188.35,188.32,2.13851203]
["bitfinex","SOLUSD",1760986498905,1.99999999,188.35,188.32,0.66]
["bitfinex","SOLUSD",1760986499218,1.99999999,188.34,188.33,0.66]
["bitfinex","SOLUSD",1760986499918,1.99999999,188.34,188.29,0.66]
["bitfinex","SOLUSD",1760986499919,2.68999999,188.34,188.29,0.66]
["bitfinex","SOLUSD",1760986500119,1.99999999,188.32,188.28,16.18771379]
["bitfinex","SOLUSD",1760986500302,1.99999999,188.32,188.28,0.66]
["bitfinex","SOLUSD",1760986500821,1.99999999,188.32,188.28,11.53647521]
["bitfinex","SOLUSD",1760986501023,1.99999999,188.32,188.28,10.87647521]
["bitfinex","SOLUSD",1760986501207,1.99999999,188.32,188.29,0.66]
["bitfinex","SOLUSD",1760986501595,2.82851203,188.31,188.26,5.31180192]
["bitfinex","SOLUSD",1760986501798,1.99999999,188.27,188.23,72.87647521]
["bitfinex","SOLUSD",1760986502022,1.99999999,188.25,188.23,0.2]
["bitfinex","SOLUSD",1760986502221,1.99999999,188.25,188.24,13.67498724]
["bitfinex","SOLUSD",1760986502426,1.99999999,188.27,188.25,10.87647521]
["bitfinex","SOLUSD",1760986502626,1.99999999,188.28,188.26,2.79851203]
["bitfinex","SOLUSD",1760986502814,1.99999999,188.28,188.26,0.66]
["bitfinex","SOLUSD",1760986503126,1.99999999,188.28,188.27,0.66]
["bitfinex","SOLUSD",1760986503621,1.99999999,188.29,188.27,0.66]
["bitfinex","SOLUSD",1760986505831,1.99999999,188.29,188.27,5.97149212]
["bitfinex","SOLUSD",1760986506234,1.99999999,188.28,188.27,5.97149212]
["bitfinex","SOLUSD",1760986506532,1.99999999,188.29,188.27,5.97149212]
["bitfinex","SOLUSD",1760986506931,1.99999999,188.29,188.28,10.87647521]
["bitfinex","SOLUSD",1760986507124,1.99999999,188.3,188.28,10.87647521]
["bitfinex","SOLUSD",1760986507321,1.99999999,188.3,188.28,72.67647521]
["bitfinex","SOLUSD",1760986507514,1.99999999,188.3,188.29,0.66]
["bitfinex","SOLUSD",1760986508419,1.99999999,188.31,188.29,5.9709565]
["bitfinex","SOLUSD",1760986510111,1.99999999,188.3,188.29,5.9709565]
["bitfinex","SOLUSD",1760986510312,1.99999999,188.3,188.28,72.67647521]
["bitfinex","SOLUSD",1760986510313,4.13851202,188.3,188.28,61.8]
["bitfinex","SOLUSD",1760986510512,4.85851202,188.29,188.28,61.8]
["bitfinex","SOLUSD",1760986510730,4.13851202,188.29,188.28,61.8]
["bitfinex","SOLUSD",1760986511033,1.99999999,188.29,188.28,61.8]
["bitfinex","SOLUSD",1760986511643,1.99999999,188.29,188.28,0.71]
["bitfinex","SOLUSD",1760986511931,1.99999999,188.29,188.27,5.31141789]
["bitfinex","SOLUSD",1760986513242,4.85851202,188.29,188.26,67.11179356]
["bitfinex","SOLUSD",1760986513529,4.13851202,188.27,188.24,16.18856832]
["bitfinex","SOLUSD",1760986513839,1.99999999,188.27,188.24,16.18856832]
["bitfinex","SOLUSD",1760986514137,1.99999999,188.27,188.25,0.71]
["bitfinex","SOLUSD",1760986514838,1.99999999,188.27,188.25,6.02197556]
["bitfinex","SOLUSD",1760986515208,1.99999999,188.27,188.26,0.72]
["bitfinex","SOLUSD",1760986515837,1.99999999,188.27,188.25,5.31197556]
["bitfinex","SOLUSD",1760986516139,1.99999999,188.27,188.25,6.03197556]
["bitfinex","SOLUSD",1760986517114,1.99999999,188.28,188.26,11.59647521]
["bitfinex","SOLUSD",1760986517312,1.99999999,188.29,188.27,0.72]
["bitfinex","SOLUSD",1760986517518,1.99999999,188.29,188.26,10.87647521]
["bitfinex","SOLUSD",1760986517711,1.99999999,188.28,188.26,10.87647521]
["bitfinex","SOLUSD",1760986517931,1.99999999,188.29,188.27,0.72]
["bitfinex","SOLUSD",1760986518107,1.99999999,188.29,188.25,80.39218804]
["bitfinex","SOLUSD",1760986518314,1.99999999,188.28,188.26,10.87647521]
["bitfinex","SOLUSD",1760986518510,1.99999999,188.28,188.26,11.59647521]
["bitfinex","SOLUSD",1760986518712,1.99999999,188.33,188.27,2.85851203]
["bitfinex","SOLUSD",1760986518939,1.99999999,188.33,188.31,5.31039243]
["bitfinex","SOLUSD",1760986519439,1.99999999,188.32,188.31,5.31039243]
["bitfinex","SOLUSD",1760986520016,1.99999999,188.32,188.31,6.03039243]
["bitfinex","SOLUSD",1760986520317,1.99999999,188.32,188.3,67.11065379]
["bitfinex","SOLUSD",1760986520666,1.99999999,188.32,188.3,67.83065379]
["bitfinex","SOLUSD",1760986520945,1.99999999,188.32,188.3,61.8]
["bitfinex","SOLUSD",1760986521331,1.99999999,188.32,188.3,67.11059983]
["bitfinex","SOLUSD",1760986522035,1.99999999,188.32,188.3,67.83059983]
["bitfinex","SOLUSD",1760986522346,1.99999999,188.32,188.3,67.11059983]
["bitfinex","SOLUSD",1760986523420,1.99999999,188.32,188.31,0.72]
["bitfinex","SOLUSD",1760986523633,1.99999999,188.34,188.31,64.65851203]
["bitfinex","SOLUSD",1760986523945,22.88,188.36,188.31,64.65851203]
["bitfinex","SOLUSD",1760986523946,24.87999999,188.36,188.31,64.65851203]
["bitfinex","SOLUSD",1760986524132,24.87999999,188.36,188.32,0.72]
["bitfinex","SOLUSD",1760986524341,1.99999999,188.35,188.32,0.72]
["bitfinex","SOLUSD",1760986525145,1.99999999,188.35,188.33,10.87647521]
["bitfinex","SOLUSD",1760986525445,1.99999999,188.38,188.34,2.13851203]
["bitfinex","SOLUSD",1760986525745,1.99999999,188.37,188.34,0.72]
["bitfinex","SOLUSD",1760986525946,1.99999999,188.37,188.35,0.72]
["bitfinex","SOLUSD",1760986526633,1.99999999,188.36,188.35,0.72]
["bitfinex","SOLUSD",1760986527135,7.30817487,188.39,188.35,0.72]
["bitfinex","SOLUSD",1760986527334,1.99999999,188.37,188.35,0.72]
["bitfinex","SOLUSD",1760986528346,1.99999999,188.36,188.35,6.02923732]
["bitfinex","SOLUSD",1760986529139,1.99999999,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1760986529447,1.99999999,188.36,188.34,6.02954656]
["bitfinex","SOLUSD",1760986529641,1.99999999,188.36,188.34,5.30954656]
["bitfinex","SOLUSD",1760986529949,1.99999999,188.36,188.35,0.72]
["bitfinex","SOLUSD",1760986530246,1.99999999,188.38,188.35,6.02926466]
["bitfinex","SOLUSD",1760986530631,7.99817487,188.39,188.35,6.02926466]
["bitfinex","SOLUSD",1760986530829,1.99999999,188.38,188.35,6.02926466]
["bitfinex","SOLUSD",1760986531539,7.99817487,188.39,188.35,6.02926466]
["bitfinex","SOLUSD",1760986531753,1.99999999,188.36,188.35,6.02926466]
["bitfinex","SOLUSD",1760986532545,1.99999999,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1760986532751,1.99999999,188.37,188.35,0.72]
["bitfinex","SOLUSD",1760986532934,1.99999999,188.36,188.35,0.72]
["bitfinex","SOLUSD",1760986534256,1.99999999,188.38,188.35,6.02926466]
["bitfinex","SOLUSD",1760986534850,2.68999999,188.39,188.35,6.02926466]
["bitfinex","SOLUSD",1760986535146,1.99999999,188.38,188.35,6.02926466]
["bitfinex","SOLUSD",1760986535342,1.99999999,188.37,188.35,5.30926466]
["bitfinex","SOLUSD",1760986535551,1.99999999,188.37,188.35,6.02926466]
["bitfinex","SOLUSD",1760986535742,1.99999999,188.38,188.35,6.02926466]
["bitfinex","SOLUSD",1760986536551,2.68999999,188.4,188.35,22.63888458]
["bitfinex","SOLUSD",1760986536727,1.99999999,188.39,188.35,22.63888458]
["bitfinex","SOLUSD",1760986537647,1.99999999,188.39,188.35,21.91888458]
["bitfinex","SOLUSD",1760986537838,1.99999999,188.39,188.37,5.30870096]
["bitfinex","SOLUSD",1760986540032,1.99999999,188.39,188.38,0.67]
["bitfinex","SOLUSD",1760986540232,1.99999999,188.42,188.38,4.00645826]
["bitfinex","SOLUSD",1760986540529,1.99999999,188.41,188.39,3.33645826]
["bitfinex","SOLUSD",1760986540838,1.99999999,188.41,188.39,4.00645826]
["bitfinex","SOLUSD",1760986541038,1.99999999,188.43,188.39,3.33645826]
["bitfinex","SOLUSD",1760986541227,1.99999999,188.4,188.39,3.33645826]
["bitfinex","SOLUSD",1760986541423,1.99999999,188.4,188.38,10.87647521]
["bitfinex","SOLUSD",1760986541626,1.99999999,188.4,188.39,0.67]
["bitfinex","SOLUSD",1760986542242,1.99999999,188.4,188.39,5.97813737]
["bitfinex","SOLUSD",1760986543371,1.99999999,188.4,188.39,5.30813737]
["bitfinex","SOLUSD",1760986543753,1.99999999,188.4,188.39,5.97813737]
["bitfinex","SOLUSD",1760986549376,1.99999999,188.43,188.39,5.97813737]
["bitfinex","SOLUSD",1760986549543,1.99999999,188.42,188.4,0.67]
["bitfinex","SOLUSD",1760986550184,1.99999999,188.43,188.4,0.67]
["bitfinex","SOLUSD",1760986550469,28.28650018,188.45,188.41,3.33645826]
["bitfinex","SOLUSD",1760986550639,1.99999999,188.42,188.41,3.33645826]
["bitfinex","SOLUSD",1760986551455,1.99999999,188.42,188.41,4.00645826]
["bitfinex","SOLUSD",1760986551770,1.99999999,188.41,188.38,61.8]
["bitfinex","SOLUSD",1760986551947,1.99999999,188.41,188.38,11.54647521]
["bitfinex","SOLUSD",1760986552143,1.99999999,188.41,188.38,10.87647521]
["bitfinex","SOLUSD",1760986552363,1.99999999,188.41,188.39,0.67]
["bitfinex","SOLUSD",1760986553149,1.99999999,188.41,188.38,10.87647521]
["bitfinex","SOLUSD",1760986553150,2.65999999,188.41,188.37,20.19163443]
["bitfinex","SOLUSD",1760986553471,1.99999999,188.41,188.38,0.67]
["bitfinex","SOLUSD",1760986556282,1.99999999,188.41,188.38,5.97825623]
["bitfinex","SOLUSD",1760986557258,1.99999999,188.41,188.39,0.67]
["bitfinex","SOLUSD",1760986557459,1.99999999,188.41,188.39,5.97810197]
["bitfinex","SOLUSD",1760986560868,1.99999999,188.41,188.39,0.67]
["bitfinex","SOLUSD",1760986561167,1.99999999,188.41,188.37,78.65490133]
["bitfinex","SOLUSD",1760986561347,1.99999999,188.41,188.38,0.67]
["bitfinex","SOLUSD",1760986561554,1.99999999,188.41,188.38,4.00645826]
["bitfinex","SOLUSD",1760986561953,1.99999999,188.41,188.39,0.67]
["bitfinex","SOLUSD",1760986562346,1.99999999,188.41,188.38,4.00645826]
["bitfinex","SOLUSD",1760986562550,1.99999999,188.41,188.39,5.30813737]
["bitfinex","SOLUSD",1760986562775,1.99999999,188.41,188.39,5.97813737]
["bitfinex","SOLUSD",1760986563158,1.99999999,188.44,188.4,14.88293347]
["bitfinex","SOLUSD",1760986563475,0.1,188.45,188.42,3.33645826]
["bitfinex","SOLUSD",1760986563773,2.09999999,188.45,188.42,3.33645826]
["bitfinex","SOLUSD",1760986563961,2.09999999,188.45,188.43,0.67]
["bitfinex","SOLUSD",1760986564364,0.1,188.45,188.43,4.00645826]
["bitfinex","SOLUSD",1760986564694,0.1,188.45,188.44,19.5196624]
["bitfinex","SOLUSD",1760986564883,0.1,188.48,188.47,33.75647521]
["bitfinex","SOLUSD",1760986565183,0.66,188.59,188.53,10.87647521]
["bitfinex","SOLUSD",1760986565184,1.99999999,188.58,188.53,10.87647521]
["bitfinex","SOLUSD",1760986565477,2.09999999,188.56,188.52,10.87647521]
["bitfinex","SOLUSD",1760986565685,2.09999999,188.56,188.52,14.88293347]
["bitfinex","SOLUSD",1760986565981,1.99999999,188.55,188.52,10.87647521]
["bitfinex","SOLUSD",1760986566274,1.99999999,188.55,188.52,14.21293347]
["bitfinex","SOLUSD",1760986566472,1.99999999,188.55,188.53,0.67]
["bitfinex","SOLUSD",1760986566672,1.99999999,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1760986567995,0.1,188.56,188.54,4.00645826]
["bitfinex","SOLUSD",1760986568158,0.1,188.56,188.55,14.88293347]
["bitfinex","SOLUSD",1760986569311,0.1,188.56,188.55,20.18656645]
["bitfinex","SOLUSD",1760986570468,0.1,188.56,188.55,16.85010819]
["bitfinex","SOLUSD",1760986570673,0.1,188.56,188.55,19.51656645]
["bitfinex","SOLUSD",1760986570862,0.1,188.56,188.55,20.18656645]
["bitfinex","SOLUSD",1760986572777,0.1,188.56,188.55,16.85010819]
["bitfinex","SOLUSD",1760986572956,0.1,188.56,188.55,20.18656645]
["bitfinex","SOLUSD",1760986576383,0.1,188.56,188.55,16.85010819]
["bitfinex","SOLUSD",1760986576575,0.1,188.56,188.55,20.18656645]
["bitfinex","SOLUSD",1760986577303,0.1,188.56,188.55,16.18010819]
["bitfinex","SOLUSD",1760986577492,0.1,188.56,188.55,10.87647521]
["bitfinex","SOLUSD",1760986577798,0.1,188.56,188.54,3.33645826]
["bitfinex","SOLUSD",1760986577799,0.1,188.56,188.54,10.87647521]
["bitfinex","SOLUSD",1760986578004,0.1,188.56,188.54,14.21293347]
["bitfinex","SOLUSD",1760986578609,0.1,188.56,188.54,19.51679962]
["bitfinex","SOLUSD",1760986580698,0.1,188.56,188.54,20.19679962]
["bitfinex","SOLUSD",1760986580898,0.1,188.56,188.53,10.87647521]
["bitfinex","SOLUSD",1760986581075,0.1,188.56,188.54,3.33645826]
["bitfinex","SOLUSD",1760986581786,0.1,188.56,188.54,4.01645826]
["bitfinex","SOLUSD",1760986583405,0.1,188.56,188.54,9.32011559]
["bitfinex","SOLUSD",1760986583789,0.1,188.56,188.54,8.64011559]
["bitfinex","SOLUSD",1760986584489,0.1,188.56,188.54,9.32011559]
["bitfinex","SOLUSD",1760986585295,0.1,188.56,188.54,5.30365733]
["bitfinex","SOLUSD",1760986585883,0.1,188.56,188.54,67.78365733]
["bitfinex","SOLUSD",1760986586491,0.1,188.56,188.54,70.44011559]
["bitfinex","SOLUSD",1760986586681,0.1,188.56,188.54,71.12011559]
["bitfinex","SOLUSD",1760986587076,0.1,188.56,188.54,67.10365733]
["bitfinex","SOLUSD",1760986587472,2.77999999,188.56,188.54,67.10365733]
["bitfinex","SOLUSD",1760986587883,2.77999999,188.56,188.54,61.8]
["bitfinex","SOLUSD",1760986588091,2.09999999,188.56,188.54,61.8]
["bitfinex","SOLUSD",1760986588290,2.09999999,188.56,188.54,67.10387751]
["bitfinex","SOLUSD",1760986592218,0.68,188.55,188.53,61.8]
["bitfinex","SOLUSD",1760986592382,5.33645825,188.54,188.53,61.8]
["bitfinex","SOLUSD",1760986592703,1.99999999,188.51,188.48,76.69293347]
["bitfinex","SOLUSD",1760986593079,2.67999999,188.53,188.48,76.01293347]
["bitfinex","SOLUSD",1760986593388,1.99999999,188.51,188.5,10.87647521]
["bitfinex","SOLUSD",1760986595082,1.99999999,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1760986596581,0.68,188.51,188.5,61.8]
["bitfinex","SOLUSD",1760986596784,1.99999999,188.51,188.5,61.8]
["bitfinex","SOLUSD",1760986600403,2.69999999,188.51,188.5,61.8]
["bitfinex","SOLUSD",1760986600694,1.99999999,188.51,188.49,67.10526755]
["bitfinex","SOLUSD",1760986601098,1.99999999,188.51,188.49,67.78526755]
["bitfinex","SOLUSD",1760986601397,1.99999999,188.5,188.49,67.78526755]
["bitfinex","SOLUSD",1760986601606,1.99999999,188.5,188.49,62.48]
["bitfinex","SOLUSD",1760986602691,1.99999999,188.5,188.49,61.8]
["bitfinex","SOLUSD",1760986603436,1.99999999,188.51,188.49,67.10532123]
["bitfinex","SOLUSD",1760986603632,1.99999999,188.5,188.49,67.10532123]
["bitfinex","SOLUSD",1760986605101,1.99999999,188.5,188.49,61.8]
["bitfinex","SOLUSD",1760986606718,2.69999999,188.5,188.48,61.8]
["bitfinex","SOLUSD",1760986607635,1.99999999,188.5,188.48,61.8]
["bitfinex","SOLUSD",1760986607924,1.99999999,188.5,188.48,67.1055262]
["bitfinex","SOLUSD",1760986608430,1.99999999,188.5,188.49,11.55647521]
["bitfinex","SOLUSD",1760986608608,1.99999999,188.5,188.49,16.86179644]
["bitfinex","SOLUSD",1760986609119,1.99999999,188.5,188.49,16.18179644]
["bitfinex","SOLUSD",1760986609333,1.99999999,188.51,188.49,16.18179644]
["bitfinex","SOLUSD",1760986609826,2.13237755,188.55,188.51,10.87647521]
["bitfinex","SOLUSD",1760986609827,1.99999999,188.55,188.51,10.87647521]
["bitfinex","SOLUSD",1760986610006,1.99999999,188.55,188.53,2.13237755]
["bitfinex","SOLUSD",1760986610422,1.99999999,188.55,188.54,0.68]
["bitfinex","SOLUSD",1760986611029,1.99999999,188.55,188.53,2.81237755]
["bitfinex","SOLUSD",1760986611414,1.99999999,188.55,188.53,10.87647521]
["bitfinex","SOLUSD",1760986611815,1.99999999,188.55,188.53,16.8604027]
["bitfinex","SOLUSD",1760986612035,1.99999999,188.55,188.53,18.99278025]
["bitfinex","SOLUSD",1760986612331,0.1,188.56,188.53,18.99278025]
["bitfinex","SOLUSD",1760986612332,1.99999999,188.54,188.53,18.99278025]
["bitfinex","SOLUSD",1760986612635,1.99999999,188.55,188.53,16.1804027]
["bitfinex","SOLUSD",1760986612811,1.99999999,188.55,188.54,0.68]
["bitfinex","SOLUSD",1760986613007,1.99999999,188.55,188.53,16.8604027]
["bitfinex","SOLUSD",1760986613335,1.99999999,188.54,188.53,16.8604027]
["bitfinex","SOLUSD",1760986614133,1.99999999,188.54,188.53,16.1804027]
["bitfinex","SOLUSD",1760986615037,1.99999999,188.55,188.53,16.1804027]
["bitfinex","SOLUSD",1760986615223,1.99999999,188.54,188.53,16.1804027]
["bitfinex","SOLUSD",1760986615617,1.99999999,188.54,188.53,61.8]
["bitfinex","SOLUSD",1760986615829,1.99999999,188.54,188.53,67.10419561]
["bitfinex","SOLUSD",1760986617231,1.99999999,188.55,188.53,67.10419561]
["bitfinex","SOLUSD",1760986617538,1.99999999,188.54,188.53,67.10419561]
["bitfinex","SOLUSD",1760986618734,1.99999999,188.55,188.53,67.10419561]
["bitfinex","SOLUSD",1760986619036,1.99999999,188.54,188.53,67.10419561]
["bitfinex","SOLUSD",1760986619537,1.99999999,188.54,188.53,61.8]
["bitfinex","SOLUSD",1760986619538,2.69999999,188.54,188.53,61.8]
["bitfinex","SOLUSD",1760986619743,1.99999999,188.54,188.53,61.8]
["bitfinex","SOLUSD",1760986620544,2.69999999,188.54,188.53,61.8]
["bitfinex","SOLUSD",1760986621219,0.7,188.54,188.53,61.8]
["bitfinex","SOLUSD",1760986621420,1.99999999,188.53,188.48,5.30552301]
["bitfinex","SOLUSD",1760986621627,1.99999999,188.5,188.49,10.87647521]
["bitfinex","SOLUSD",1760986621830,1.99999999,188.52,188.49,17.65469157]
["bitfinex","SOLUSD",1760986622041,1.99999999,188.52,188.5,2.81237755]
["bitfinex","SOLUSD",1760986622547,1.99999999,188.52,188.51,0.68]
["bitfinex","SOLUSD",1760986623530,1.99999999,188.52,188.5,5.30490395]
["bitfinex","SOLUSD",1760986623826,1.99999999,188.52,188.5,5.98490395]
["bitfinex","SOLUSD",1760986624352,1.99999999,188.52,188.51,0.68]
["bitfinex","SOLUSD",1760986624532,1.99999999,188.52,188.49,16.18176713]
["bitfinex","SOLUSD",1760986624735,1.99999999,188.52,188.51,2.81237755]
["bitfinex","SOLUSD",1760986624953,1.99999999,188.52,188.51,13.68885276]
["bitfinex","SOLUSD",1760986625123,1.99999999,188.52,188.51,18.99361112]
["bitfinex","SOLUSD",1760986626022,1.99999999,188.54,188.52,10.87647521]
["bitfinex","SOLUSD",1760986626224,1.99999999,188.54,188.53,2.13237755]
["bitfinex","SOLUSD",1760986626551,2.09999999,188.56,188.53,68.5787025]
["bitfinex","SOLUSD",1760986626738,2.09999999,188.56,188.54,0.68]
["bitfinex","SOLUSD",1760986626937,1.99999999,188.55,188.54,0.68]
["bitfinex","SOLUSD",1760986627138,1.99999999,188.55,188.54,5.98391428]
["bitfinex","SOLUSD",1760986627535,2.09999999,188.56,188.54,8.11629183]
["bitfinex","SOLUSD",1760986627736,2.09999999,188.56,188.54,7.43629183]
["bitfinex","SOLUSD",1760986627946,1.99999999,188.55,188.54,8.11629183]
["bitfinex","SOLUSD",1760986628657,1.99999999,188.55,188.52,5.30439715]
["bitfinex","SOLUSD",1760986628957,1.99999999,188.54,188.52,16.18087236]
["bitfinex","SOLUSD",1760986629755,1.99999999,188.54,188.5,13.26259012]
["bitfinex","SOLUSD",1760986629756,1.99999999,188.53,188.5,2.13237755]
["bitfinex","SOLUSD",1760986629936,1.99999999,188.53,188.51,3.96817706]
["bitfinex","SOLUSD",1760986630141,1.99999999,188.52,188.5,6.01496274]
["bitfinex","SOLUSD",1760986630342,1.99999999,188.52,188.51,3.96830086]
["bitfinex","SOLUSD",1760986630540,1.99999999,188.53,188.51,3.96830086]
["bitfinex","SOLUSD",1760986630850,1.99999999,188.52,188.5,5.30496274]
["bitfinex","SOLUSD",1760986631035,1.99999999,188.52,188.51,3.96863862]
["bitfinex","SOLUSD",1760986631233,1.99999999,188.52,188.49,5.30532123]
["bitfinex","SOLUSD",1760986631456,1.99999999,188.52,188.5,3.96966175]
["bitfinex","SOLUSD",1760986631630,1.99999999,188.52,188.49,6.01532123]
["bitfinex","SOLUSD",1760986631830,1.99999999,188.52,188.5,3.96965918]
["bitfinex","SOLUSD",1760986632031,1.99999999,188.52,188.49,6.01532123]
["bitfinex","SOLUSD",1760986632330,1.99999999,188.52,188.5,3.96966079]
["bitfinex","SOLUSD",1760986632531,1.99999999,188.52,188.49,6.01532123]
["bitfinex","SOLUSD",1760986632740,1.99999999,188.52,188.5,3.9698796]
["bitfinex","SOLUSD",1760986632941,2.69999999,188.51,188.5,61.8]
["bitfinex","SOLUSD",1760986634055,2.69999999,188.51,188.47,5.30564834]
["bitfinex","SOLUSD",1760986634252,1.99999999,188.49,188.48,3.97106791]
["bitfinex","SOLUSD",1760986635049,1.99999999,188.49,188.48,9.27667062]
["bitfinex","SOLUSD",1760986635254,1.99999999,188.49,188.48,9.93667062]
["bitfinex","SOLUSD",1760986636960,1.99999999,188.49,188.48,3.97106791]
["bitfinex","SOLUSD",1760986637448,2.70999999,188.49,188.48,3.97106791]
["bitfinex","SOLUSD",1760986637957,1.99999999,188.49,188.48,3.97106791]
["bitfinex","SOLUSD",1760986638867,1.99999999,188.49,188.45,10.87647521]
["bitfinex","SOLUSD",1760986638868,1.99999999,188.47,188.45,10.87647521]
["bitfinex","SOLUSD",1760986639159,1.99999999,188.47,188.46,3.97304669]
["bitfinex","SOLUSD",1760986640337,1.99999999,188.47,188.46,9.27921245]
["bitfinex","SOLUSD",1760986640537,1.99999999,188.47,188.46,3.97304669]
["bitfinex","SOLUSD",1760986641040,1.99999999,188.47,188.46,9.27921245]
["bitfinex","SOLUSD",1760986641651,1.99999999,188.47,188.46,12.07159]
["bitfinex","SOLUSD",1760986642167,1.99999999,188.49,188.46,12.07159]
["bitfinex","SOLUSD",1760986642372,1.99999999,188.49,188.48,2.13237755]
["bitfinex","SOLUSD",1760986642539,1.99999999,188.49,188.48,0.66]
["bitfinex","SOLUSD",1760986642941,1.99999999,188.49,188.47,13.00885276]
["bitfinex","SOLUSD",1760986643139,1.99999999,188.49,188.47,13.66885276]
["bitfinex","SOLUSD",1760986643448,1.99999999,188.49,188.47,11.53647521]
["bitfinex","SOLUSD",1760986643964,1.99999999,188.49,188.46,80.37158017]
["bitfinex","SOLUSD",1760986644966,1.99999999,188.49,188.47,11.53647521]
["bitfinex","SOLUSD",1760986645385,1.99999999,188.49,188.48,0.66]
["bitfinex","SOLUSD",1760986646058,1.99999999,188.49,188.48,9.93360919]
["bitfinex","SOLUSD",1760986647874,13.25932433,188.55,188.48,12.06598674]
["bitfinex","SOLUSD",1760986647875,1.99999999,188.51,188.48,12.06598674]
["bitfinex","SOLUSD",1760986648169,1.99999999,188.52,188.49,6.76038403]
["bitfinex","SOLUSD",1760986648375,1.99999999,188.52,188.49,0.66]
["bitfinex","SOLUSD",1760986648873,1.99999999,188.51,188.49,0.66]
["bitfinex","SOLUSD",1760986650684,1.99999999,188.5,188.48,61.8]
["bitfinex","SOLUSD",1760986650980,1.99999999,188.51,188.49,4.62708353]
["bitfinex","SOLUSD",1760986651186,1.99999999,188.51,188.49,62.46]
["bitfinex","SOLUSD",1760986651373,1.99999999,188.51,188.5,0.66]
["bitfinex","SOLUSD",1760986651903,1.99999999,188.51,188.49,61.8]
["bitfinex","SOLUSD",1760986652052,1.99999999,188.5,188.49,61.8]
["bitfinex","SOLUSD",1760986652578,1.99999999,188.5,188.49,67.10532123]
["bitfinex","SOLUSD",1760986659588,1.99999999,188.51,188.49,67.10532123]
["bitfinex","SOLUSD",1760986660085,1.99999999,188.51,188.49,67.78532123]
["bitfinex","SOLUSD",1760986660977,1.99999999,188.5,188.49,67.78532123]
["bitfinex","SOLUSD",1760986661176,1.99999999,188.5,188.49,71.7544746]
["bitfinex","SOLUSD",1760986663002,1.99999999,188.52,188.49,71.7544746]
["bitfinex","SOLUSD",1760986663233,1.99999999,188.51,188.49,67.78532123]
["bitfinex","SOLUSD",1760986663442,1.99999999,188.51,188.49,67.10532123]
["bitfinex","SOLUSD",1760986663616,1.99999999,188.51,188.49,67.78532123]
["bitfinex","SOLUSD",1760986664335,1.99999999,188.5,188.49,67.78532123]
["bitfinex","SOLUSD",1760986664537,1.99999999,188.52,188.49,71.75608238]
["bitfinex","SOLUSD",1760986664751,1.99999999,188.52,188.5,10.87647521]
["bitfinex","SOLUSD",1760986664910,1.99999999,188.52,188.51,18.1761859]
["bitfinex","SOLUSD",1760986665113,1.99999999,188.52,188.51,18.8561859]
["bitfinex","SOLUSD",1760986665315,1.99999999,188.53,188.51,18.8561859]
["bitfinex","SOLUSD",1760986665510,1.99999999,188.53,188.52,4.64785723]
["bitfinex","SOLUSD",1760986665828,1.99999999,188.54,188.52,69.77971069]
["bitfinex","SOLUSD",1760986666031,1.99999999,188.55,188.53,0.68]
["bitfinex","SOLUSD",1760986666406,2.09999999,188.56,188.54,14.20832867]
["bitfinex","SOLUSD",1760986666630,2.09999999,188.56,188.55,8.63548644]
["bitfinex","SOLUSD",1760986666820,2.09999999,188.56,188.55,9.31548644]
["bitfinex","SOLUSD",1760986667151,0.1,188.56,188.55,24.15557698]
["bitfinex","SOLUSD",1760986673605,0.1,188.56,188.55,85.95557698]
["bitfinex","SOLUSD",1760986673606,1e-08,188.56,188.55,85.95557698]
["bitfinex","SOLUSD",1760986674210,0.1,188.61,188.6,39.05870214]
["bitfinex","SOLUSD",1760986674409,0.1,188.61,188.6,104.19055559]
["bitfinex","SOLUSD",1760986674638,0.1,188.61,188.6,104.87055559]
["bitfinex","SOLUSD",1760986680137,0.1,188.61,188.6,100.85870213]
["bitfinex","SOLUSD",1760986680321,0.1,188.61,188.6,104.19055559]
["bitfinex","SOLUSD",1760986680517,0.1,188.61,188.6,104.87055559]
["bitfinex","SOLUSD",1760986681029,0.1,188.61,188.6,81.99055559]
["bitfinex","SOLUSD",1760986681226,0.8,188.61,188.6,77.97870213]
["bitfinex","SOLUSD",1760986681446,0.1,188.61,188.6,46.40240906]
["bitfinex","SOLUSD",1760986681615,0.1,188.61,188.6,43.0705556]
["bitfinex","SOLUSD",1760986684237,0.1,188.61,188.6,16.17870214]
["bitfinex","SOLUSD",1760986684428,0.8,188.61,188.6,16.17870214]
["bitfinex","SOLUSD",1760986684732,2.09999999,188.61,188.6,16.17870214]
["bitfinex","SOLUSD",1760986685134,2.09999999,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1760986685522,0.1,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1760986685710,0.1,188.61,188.59,3.33185346]
["bitfinex","SOLUSD",1760986685711,0.8,188.61,188.59,5.30249137]
["bitfinex","SOLUSD",1760986685917,0.1,188.61,188.6,3.33185346]
["bitfinex","SOLUSD",1760986686125,2.09999999,188.61,188.6,3.33185346]
["bitfinex","SOLUSD",1760986686641,2.79999999,188.61,188.59,5.30249137]
["bitfinex","SOLUSD",1760986686835,2.09999999,188.61,188.59,61.79999999]
["bitfinex","SOLUSD",1760986687141,2.09999999,188.61,188.56,10.87647521]
["bitfinex","SOLUSD",1760986687142,2.69999999,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1760986687312,1.99999999,188.59,188.56,5.30335171]
["bitfinex","SOLUSD",1760986687518,2.69999999,188.59,188.56,5.30335171]
["bitfinex","SOLUSD",1760986688013,0.7,188.58,188.54,5.30366039]
["bitfinex","SOLUSD",1760986688216,1.99999999,188.56,188.54,5.30366039]
["bitfinex","SOLUSD",1760986688633,2.69999999,188.57,188.54,5.30366039]
["bitfinex","SOLUSD",1760986688816,1.99999999,188.56,188.54,5.30366039]
["bitfinex","SOLUSD",1760986689235,2.69999999,188.57,188.54,5.30366039]
["bitfinex","SOLUSD",1760986689458,1.99999999,188.56,188.54,5.30366039]
["bitfinex","SOLUSD",1760986689624,2.69999999,188.57,188.54,5.30366039]
["bitfinex","SOLUSD",1760986689833,1.99999999,188.56,188.54,5.30366039]
["bitfinex","SOLUSD",1760986690228,2.67999999,188.56,188.54,5.30366039]
["bitfinex","SOLUSD",1760986690419,1.99999999,188.56,188.54,5.30366039]
["bitfinex","SOLUSD",1760986691746,1.99999999,188.56,188.54,8.63551385]
["bitfinex","SOLUSD",1760986692043,0.1,188.61,188.55,4.03185346]
["bitfinex","SOLUSD",1760986692044,1.99999999,188.58,188.55,4.03185346]
["bitfinex","SOLUSD",1760986692224,1.99999999,188.58,188.56,3.33185346]
["bitfinex","SOLUSD",1760986692920,1.99999999,188.58,188.56,8.63503001]
["bitfinex","SOLUSD",1760986693121,1.99999999,188.58,188.56,5.30317655]
["bitfinex","SOLUSD",1760986693340,1.99999999,188.57,188.56,5.30317655]
["bitfinex","SOLUSD",1760986694152,1.99999999,188.57,188.53,24.13682894]
["bitfinex","SOLUSD",1760986694153,0.68,188.57,188.54,16.18038949]
["bitfinex","SOLUSD",1760986694337,2.67999999,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1760986694520,2.67999999,188.56,188.53,61.79999999]
["bitfinex","SOLUSD",1760986694521,1.99999999,188.55,188.53,61.79999999]
["bitfinex","SOLUSD",1760986694720,2.67999999,188.55,188.53,67.10412863]
["bitfinex","SOLUSD",1760986695054,1.99999999,188.55,188.53,67.10412863]
["bitfinex","SOLUSD",1760986695844,1.99999999,188.55,188.53,71.15598209]
["bitfinex","SOLUSD",1760986696352,1.99999999,188.55,188.53,70.43598209]
["bitfinex","SOLUSD",1760986698422,1.99999999,188.55,188.53,71.15598209]
["bitfinex","SOLUSD",1760986698627,1.99999999,188.55,188.53,70.43598209]
["bitfinex","SOLUSD",1760986702745,1.99999999,188.55,188.53,71.15598209]
["bitfinex","SOLUSD",1760986702944,2.71999999,188.54,188.53,61.79999999]
["bitfinex","SOLUSD",1760986703151,1.99999999,188.54,188.53,61.79999999]
["bitfinex","SOLUSD",1760986704859,1.99999999,188.54,188.53,82.03252427]
["bitfinex","SOLUSD",1760986705151,1.99999999,188.54,188.53,67.1041956]
["bitfinex","SOLUSD",1760986706459,1.99999999,188.54,188.53,61.79999999]
["bitfinex","SOLUSD",1760986706460,2.71999999,188.54,188.53,61.79999999]
["bitfinex","SOLUSD",1760986707651,2.71999999,188.54,188.51,67.10473445]
["bitfinex","SOLUSD",1760986707834,1.99999999,188.52,188.51,77.98120966]
["bitfinex","SOLUSD",1760986709041,1.99999999,188.53,188.51,61.79999999]
["bitfinex","SOLUSD",1760986709242,1.99999999,188.5,188.49,61.79999999]
["bitfinex","SOLUSD",1760986709740,1.99999999,188.5,188.49,67.10532122]
["bitfinex","SOLUSD",1760986711352,1.99999999,188.5,188.49,72.6764752]
["bitfinex","SOLUSD",1760986711550,1.99999999,188.5,188.49,78.70179643]
["bitfinex","SOLUSD",1760986712064,1.99999999,188.5,188.49,77.98179643]
["bitfinex","SOLUSD",1760986712379,1.99999999,188.5,188.49,78.70179643]
["bitfinex","SOLUSD",1760986713051,1.99999999,188.5,188.49,77.98179643]
["bitfinex","SOLUSD",1760986714172,1.99999999,188.5,188.49,72.6764752]
["bitfinex","SOLUSD",1760986714843,1.99999999,188.5,188.49,73.3964752]
["bitfinex","SOLUSD",1760986715043,1.99999999,188.5,188.49,72.6764752]
["bitfinex","SOLUSD",1760986716462,3.33185346,188.52,188.5,98.00000001]
["bitfinex","SOLUSD",1760986716859,0.72,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986718652,0.72,188.54,188.5,98.00000001]
["bitfinex","SOLUSD",1760986718868,0.72,188.53,188.5,98.00000001]
["bitfinex","SOLUSD",1760986719759,6.02423491,188.53,188.5,98.00000001]
["bitfinex","SOLUSD",1760986720372,0.68,188.52,188.5,98.00000001]
["bitfinex","SOLUSD",1760986723074,5.98459636,188.52,188.5,98.00000001]
["bitfinex","SOLUSD",1760986723371,8.11703174,188.52,188.5,98.00000001]
["bitfinex","SOLUSD",1760986723571,2.81243538,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986723977,8.11719374,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986724959,5.98475836,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986726988,8.11719374,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986728467,5.98475836,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986728662,22.88,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986728967,5.98419561,188.53,188.5,98.00000001]
["bitfinex","SOLUSD",1760986729354,5.30419561,188.53,188.5,98.00000001]
["bitfinex","SOLUSD",1760986729573,0.68,188.52,188.5,98.00000001]
["bitfinex","SOLUSD",1760986729972,5.98463309,188.52,188.5,98.00000001]
["bitfinex","SOLUSD",1760986731390,5.30419561,188.53,188.51,0.71]
["bitfinex","SOLUSD",1760986734855,5.30419561,188.53,188.5,98.00000001]
["bitfinex","SOLUSD",1760986735055,0.68,188.52,188.5,98.00000001]
["bitfinex","SOLUSD",1760986735774,7.43663099,188.53,188.5,98.71000001]
["bitfinex","SOLUSD",1760986736176,7.43663099,188.53,188.5,98.00000001]
["bitfinex","SOLUSD",1760986736367,8.11663099,188.53,188.5,98.00000001]
["bitfinex","SOLUSD",1760986737169,5.30419561,188.53,188.5,98.00000001]
["bitfinex","SOLUSD",1760986737374,5.30419561,188.53,188.51,0.71]
["bitfinex","SOLUSD",1760986738361,5.30419561,188.53,188.5,98.71000001]
["bitfinex","SOLUSD",1760986740282,28.18399334,188.54,188.51,0.71]
["bitfinex","SOLUSD",1760986741876,5.30307047,188.57,188.52,10.87647521]
["bitfinex","SOLUSD",1760986742084,5.30283708,188.58,188.53,2.13243538]
["bitfinex","SOLUSD",1760986742282,5.30283708,188.58,188.53,2.84243538]
["bitfinex","SOLUSD",1760986742475,5.30283708,188.58,188.54,0.71]
["bitfinex","SOLUSD",1760986742670,0.1,188.61,188.55,10.87647521]
["bitfinex","SOLUSD",1760986743288,28.18225568,188.6,188.56,0.71]
["bitfinex","SOLUSD",1760986743672,5.30225568,188.6,188.56,0.71]
["bitfinex","SOLUSD",1760986743986,28.18225568,188.6,188.56,0.71]
["bitfinex","SOLUSD",1760986746174,28.86225568,188.6,188.56,0.71]
["bitfinex","SOLUSD",1760986746376,28.18225568,188.6,188.56,0.71]
["bitfinex","SOLUSD",1760986747106,0.1,188.61,188.56,8.14564385]
["bitfinex","SOLUSD",1760986747478,0.1,188.61,188.57,0.71]
["bitfinex","SOLUSD",1760986747794,0.1,188.61,188.57,2.84243538]
["bitfinex","SOLUSD",1760986748301,0.1,188.61,188.58,2.84243538]
["bitfinex","SOLUSD",1760986748477,0.1,188.61,188.59,8.14488151]
["bitfinex","SOLUSD",1760986748673,0.1,188.61,188.6,13.00891059]
["bitfinex","SOLUSD",1760986748878,0.1,188.61,188.6,13.71891059]
["bitfinex","SOLUSD",1760986750278,0.1,188.61,188.6,11.58647521]
["bitfinex","SOLUSD",1760986750491,0.1,188.61,188.6,19.02113752]
["bitfinex","SOLUSD",1760986751080,0.1,188.61,188.57,75.05710631]
["bitfinex","SOLUSD",1760986751081,0.1,188.61,188.59,5.30243975]
["bitfinex","SOLUSD",1760986751481,0.1,188.61,188.6,0.67]
["bitfinex","SOLUSD",1760986751988,0.1,188.61,188.58,10.87647521]
["bitfinex","SOLUSD",1760986752196,0.1,188.61,188.58,11.54647521]
["bitfinex","SOLUSD",1760986752400,0.1,188.61,188.59,0.67]
["bitfinex","SOLUSD",1760986753779,0.1,188.61,188.57,16.84948368]
["bitfinex","SOLUSD",1760986754102,0.1,188.61,188.58,0.67]
["bitfinex","SOLUSD",1760986754701,0.1,188.61,188.58,5.97267685]
["bitfinex","SOLUSD",1760986755080,0.1,188.61,188.59,0.67]
["bitfinex","SOLUSD",1760986756389,0.1,188.61,188.6,13.00891059]
["bitfinex","SOLUSD",1760986756589,0.1,188.61,188.6,13.72891059]
["bitfinex","SOLUSD",1760986756804,0.1,188.61,188.6,19.03113752]
["bitfinex","SOLUSD",1760986758314,0.1,188.61,188.6,80.83113751]
["bitfinex","SOLUSD",1760986763320,0.1,188.61,188.57,2.84556792]
["bitfinex","SOLUSD",1760986763500,0.1,188.61,188.59,10.87647521]
["bitfinex","SOLUSD",1760986763806,0.1,188.61,188.59,13.00891059]
["bitfinex","SOLUSD",1760986764014,0.1,188.61,188.6,0.72]
["bitfinex","SOLUSD",1760986764307,0.1,188.61,188.6,2.85243538]
["bitfinex","SOLUSD",1760986765192,0.1,188.61,188.6,8.15466231]
["bitfinex","SOLUSD",1760986765391,0.1,188.61,188.6,6.02222693]
["bitfinex","SOLUSD",1760986766526,0.1,188.61,188.6,16.89870214]
["bitfinex","SOLUSD",1760986767605,0.1,188.61,188.6,19.03113752]
["bitfinex","SOLUSD",1760986768627,0.1,188.61,188.6,16.89870214]
["bitfinex","SOLUSD",1760986769022,0.1,188.61,188.6,10.87647521]
["bitfinex","SOLUSD",1760986769320,0.1,188.61,188.6,16.17870214]
["bitfinex","SOLUSD",1760986769511,0.1,188.61,188.59,16.17898329]
["bitfinex","SOLUSD",1760986769703,0.76,188.61,188.59,10.87647521]
["bitfinex","SOLUSD",1760986769901,0.1,188.61,188.59,10.87647521]
["bitfinex","SOLUSD",1760986771203,0.1,188.61,188.6,0.72]
["bitfinex","SOLUSD",1760986771823,0.1,188.61,188.59,16.89881952]
["bitfinex","SOLUSD",1760986772820,0.1,188.61,188.6,11.59647521]
["bitfinex","SOLUSD",1760986773022,0.1,188.61,188.6,73.3964752]
["bitfinex","SOLUSD",1760986773326,0.1,188.61,188.6,72.6764752]
["bitfinex","SOLUSD",1760986773713,0.1,188.61,188.6,61.79999999]
["bitfinex","SOLUSD",1760986774519,0.76,188.61,188.6,61.79999999]
["bitfinex","SOLUSD",1760986775033,8.19442552,188.61,188.55,23.6138752]
["bitfinex","SOLUSD",1760986775320,2.13243538,188.6,188.54,5.30386644]
["bitfinex","SOLUSD",1760986775499,2.13243538,188.59,188.54,5.30386644]
["bitfinex","SOLUSD",1760986775700,0.66,188.58,188.54,6.02386644]
["bitfinex","SOLUSD",1760986775896,22.98,188.61,188.54,5.30386644]
["bitfinex","SOLUSD",1760986776101,2.79243538,188.6,188.54,5.30386644]
["bitfinex","SOLUSD",1760986776318,2.79243538,188.6,188.54,6.02386644]
["bitfinex","SOLUSD",1760986776527,0.66,188.59,188.54,6.02386644]
["bitfinex","SOLUSD",1760986776999,2.79243538,188.59,188.54,5.30386644]
["bitfinex","SOLUSD",1760986777199,2.79243538,188.59,188.55,0.72]
["bitfinex","SOLUSD",1760986777818,0.66,188.58,188.54,6.02386644]
["bitfinex","SOLUSD",1760986778395,2.13243538,188.59,188.54,5.30386644]
["bitfinex","SOLUSD",1760986778598,2.79243538,188.59,188.54,6.02386644]
["bitfinex","SOLUSD",1760986779227,2.79243538,188.59,188.54,5.30386644]
["bitfinex","SOLUSD",1760986779406,8.09502344,188.59,188.54,5.98386644]
["bitfinex","SOLUSD",1760986780436,7.43502344,188.59,188.54,5.98386644]
["bitfinex","SOLUSD",1760986780736,0.72,188.58,188.54,5.98386644]
["bitfinex","SOLUSD",1760986781111,6.02258806,188.59,188.55,0.68]
["bitfinex","SOLUSD",1760986781323,8.15502344,188.59,188.53,18.5645438]
["bitfinex","SOLUSD",1760986781542,8.15502344,188.59,188.54,0.68]
["bitfinex","SOLUSD",1760986782012,0.72,188.58,188.54,0.68]
["bitfinex","SOLUSD",1760986782210,0.72,188.58,188.54,5.98368021]
["bitfinex","SOLUSD",1760986782414,2.13243538,188.57,188.53,5.30414584]
["bitfinex","SOLUSD",1760986782620,2.13243538,188.57,188.53,67.10414584]
["bitfinex","SOLUSD",1760986782832,0.72,188.56,188.53,67.10414584]
["bitfinex","SOLUSD",1760986783026,3.33023708,188.57,188.53,67.78414584]
["bitfinex","SOLUSD",1760986783335,4.05023708,188.57,188.53,67.78414584]
["bitfinex","SOLUSD",1760986784714,4.05023708,188.57,188.53,67.10414584]
["bitfinex","SOLUSD",1760986784914,4.05023708,188.57,188.53,67.78414584]
["bitfinex","SOLUSD",1760986785215,4.05023708,188.57,188.53,67.10414584]
["bitfinex","SOLUSD",1760986785216,8.6333085,188.57,188.53,67.10414584]
["bitfinex","SOLUSD",1760986785421,0.72,188.56,188.53,62.48]
["bitfinex","SOLUSD",1760986785624,9.3533085,188.57,188.53,67.78416275]
["bitfinex","SOLUSD",1760986786315,4.05023708,188.57,188.53,67.78416275]
["bitfinex","SOLUSD",1760986788434,5.30250808,188.59,188.54,0.68]
["bitfinex","SOLUSD",1760986788637,3.33023708,188.58,188.54,0.68]
["bitfinex","SOLUSD",1760986789038,4.05023708,188.58,188.54,0.68]
["bitfinex","SOLUSD",1760986789540,9.35314511,188.58,188.54,0.68]
["bitfinex","SOLUSD",1760986789842,3.33023708,188.57,188.54,0.68]
["bitfinex","SOLUSD",1760986790014,3.33023708,188.56,188.53,61.8]
["bitfinex","SOLUSD",1760986790218,3.33023708,188.56,188.53,62.48]
["bitfinex","SOLUSD",1760986790427,3.33023708,188.56,188.53,67.78412422]
["bitfinex","SOLUSD",1760986791239,3.33023708,188.56,188.54,0.68]
["bitfinex","SOLUSD",1760986791641,3.33023708,188.57,188.54,0.68]
["bitfinex","SOLUSD",1760986791941,4.05023708,188.57,188.53,67.78412422]
["bitfinex","SOLUSD",1760986792142,4.05023708,188.57,188.54,0.68]
["bitfinex","SOLUSD",1760986792646,3.33023708,188.56,188.54,0.68]
["bitfinex","SOLUSD",1760986793738,3.33023708,188.56,188.54,62.48]
["bitfinex","SOLUSD",1760986794826,3.33023708,188.56,188.54,61.8]
["bitfinex","SOLUSD",1760986795035,3.33023708,188.56,188.54,62.48]
["bitfinex","SOLUSD",1760986800043,6.02290803,188.58,188.54,62.48]
["bitfinex","SOLUSD",1760986800238,3.33023708,188.57,188.54,62.48]
["bitfinex","SOLUSD",1760986801116,3.33023708,188.56,188.54,61.8]
["bitfinex","SOLUSD",1760986801539,5.30290803,188.58,188.5,98.00000001]
["bitfinex","SOLUSD",1760986801540,26.93023708,188.55,188.5,98.00000001]
["bitfinex","SOLUSD",1760986801728,3.33023708,188.53,188.5,98.68000001]
["bitfinex","SOLUSD",1760986801929,3.33023708,188.53,188.51,0.68]
["bitfinex","SOLUSD",1760986804249,9.35443308,188.53,188.5,98.00000001]
["bitfinex","SOLUSD",1760986804448,5.302277,188.6,188.53,10.87647521]
["bitfinex","SOLUSD",1760986804626,0.1,188.61,188.57,10.87647521]
["bitfinex","SOLUSD",1760986805031,0.82,188.61,188.55,5.98359207]
["bitfinex","SOLUSD",1760986805337,5.30222693,188.6,188.55,0.68]
["bitfinex","SOLUSD",1760986805533,3.33023708,188.59,188.55,5.9836094]
["bitfinex","SOLUSD",1760986805850,6.02222693,188.6,188.56,0.68]
["bitfinex","SOLUSD",1760986805851,3.33023708,188.6,188.56,0.68]
["bitfinex","SOLUSD",1760986806850,3.33023708,188.6,188.56,5.98322457]
["bitfinex","SOLUSD",1760986807254,3.33023708,188.6,188.57,4.63259159]
["bitfinex","SOLUSD",1760986807554,3.33023708,188.6,188.58,3.95259159]
["bitfinex","SOLUSD",1760986807734,3.33023708,188.6,188.59,3.95259159]
["bitfinex","SOLUSD",1760986807930,4.05023708,188.6,188.59,3.95259159]
["bitfinex","SOLUSD",1760986808143,3.33023708,188.6,188.59,3.95259159]
["bitfinex","SOLUSD",1760986808540,3.43023708,188.61,188.59,3.95259159]
["bitfinex","SOLUSD",1760986808750,0.1,188.61,188.6,4.63259159]
["bitfinex","SOLUSD",1760986809348,0.1,188.61,188.6,9.93481852]
["bitfinex","SOLUSD",1760986811358,0.1,188.61,188.6,4.63259159]
["bitfinex","SOLUSD",1760986811853,0.1,188.61,188.6,3.95259159]
["bitfinex","SOLUSD",1760986812351,0.1,188.61,188.6,4.61259159]
["bitfinex","SOLUSD",1760986812739,4.11023708,188.61,188.6,3.95259159]
["bitfinex","SOLUSD",1760986813837,0.78,188.61,188.6,3.95259159]
["bitfinex","SOLUSD",1760986814158,9.41218289,188.61,188.6,3.95259159]
["bitfinex","SOLUSD",1760986816431,4.11023708,188.61,188.6,3.95259159]
["bitfinex","SOLUSD",1760986816733,9.41218289,188.61,188.6,3.95259159]
["bitfinex","SOLUSD",1760986818159,22.66704742,188.61,188.56,61.8]
["bitfinex","SOLUSD",1760986818343,3.99023708,188.6,188.57,3.96112991]
["bitfinex","SOLUSD",1760986818539,22.88,188.59,188.58,3.96112991]
["bitfinex","SOLUSD",1760986818747,23.54,188.59,188.53,5.30415787]
["bitfinex","SOLUSD",1760986819046,23.54,188.58,188.5,98.00000001]
["bitfinex","SOLUSD",1760986819437,3.33023708,188.53,188.5,98.00000001]
["bitfinex","SOLUSD",1760986819857,3.33023708,188.53,188.5,98.69000001]
["bitfinex","SOLUSD",1760986820057,3.33023708,188.53,188.51,0.69]
["bitfinex","SOLUSD",1760986820437,3.33023708,188.53,188.5,103.30496926]
["bitfinex","SOLUSD",1760986820634,3.33023708,188.53,188.5,98.69000001]
["bitfinex","SOLUSD",1760986820839,3.33023708,188.52,188.5,98.00000001]
["bitfinex","SOLUSD",1760986821047,3.33023708,188.52,188.5,98.69000001]
["bitfinex","SOLUSD",1760986821237,3.33023708,188.52,188.5,103.99498238]
["bitfinex","SOLUSD",1760986821450,3.33023708,188.52,188.5,98.00000001]
["bitfinex","SOLUSD",1760986822537,3.33023708,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986823043,3.33023708,188.52,188.5,98.00000001]
["bitfinex","SOLUSD",1760986823364,3.33023708,188.52,188.5,98.69000001]
["bitfinex","SOLUSD",1760986823538,26.87023708,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986823859,26.87023708,188.51,188.5,98.69000001]
["bitfinex","SOLUSD",1760986823860,3.33023708,188.51,188.5,98.69000001]
["bitfinex","SOLUSD",1760986824066,3.33023708,188.52,188.5,98.69000001]
["bitfinex","SOLUSD",1760986824764,3.33023708,188.52,188.5,98.00000001]
["bitfinex","SOLUSD",1760986825346,26.21023708,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986825648,26.87023708,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986826057,32.17499544,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986826443,36.45400052,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986826844,32.17499544,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986827449,36.3568279,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986827860,32.17499544,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986828363,24.77166144,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986828672,28.93943695,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986832147,21.44142436,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986832474,20.78142436,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986832873,13.26048904,188.53,188.5,98.69000001]
["bitfinex","SOLUSD",1760986832874,5.30419561,188.53,188.5,98.69000001]
["bitfinex","SOLUSD",1760986833178,22.55492173,188.53,188.5,98.00000001]
["bitfinex","SOLUSD",1760986833352,3.33023708,188.52,188.5,98.00000001]
["bitfinex","SOLUSD",1760986834266,9.29499544,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986836975,5.30475836,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986837351,8.63499544,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986837551,9.29499544,188.51,188.5,98.00000001]
["bitfinex","SOLUSD",1760986837769,22.88,188.48,188.41,0.69]
["bitfinex","SOLUSD",1760986837957,3.33023708,188.42,188.41,0.69]
["bitfinex","SOLUSD",1760986838164,8.63752929,188.42,188.41,0.69]
["bitfinex","SOLUSD",1760986838572,5.30729221,188.42,188.41,0.69]
["bitfinex","SOLUSD",1760986838967,8.63747047,188.43,188.41,0.69]
["bitfinex","SOLUSD",1760986839682,5.30723339,188.43,188.41,0.69]
["bitfinex","SOLUSD",1760986840183,3.33023708,188.44,188.41,0.69]
["bitfinex","SOLUSD",1760986840563,16.5968887,188.45,188.41,0.69]
["bitfinex","SOLUSD",1760986841075,3.33023708,188.44,188.41,0.69]
["bitfinex","SOLUSD",1760986841259,5.30701056,188.43,188.41,0.69]
["bitfinex","SOLUSD",1760986841466,8.63724764,188.43,188.41,0.69]
["bitfinex","SOLUSD",1760986841888,5.30701056,188.43,188.41,0.69]
["bitfinex","SOLUSD",1760986842079,8.63724764,188.43,188.41,0.69]
["bitfinex","SOLUSD",1760986842758,7.44143927,188.43,188.41,0.69]
["bitfinex","SOLUSD",1760986843386,2.13442871,188.44,188.41,0.69]
["bitfinex","SOLUSD",1760986844258,5.30701056,188.43,188.41,0.69]
["bitfinex","SOLUSD",1760986845491,7.44143927,188.43,188.41,0.69]
["bitfinex","SOLUSD",1760986846684,13.26665162,188.45,188.41,0.69]
["bitfinex","SOLUSD",1760986846888,2.13442871,188.43,188.41,0.69]
["bitfinex","SOLUSD",1760986847891,5.30729221,188.42,188.41,0.69]
["bitfinex","SOLUSD",1760986848793,2.13442871,188.44,188.41,0.69]
["bitfinex","SOLUSD",1760986848990,2.13442871,188.43,188.41,0.69]
["bitfinex","SOLUSD",1760986849670,2.13442871,188.42,188.41,0.69]
["bitfinex","SOLUSD",1760986849875,2.13442871,188.42,188.37,10.87647521]
["bitfinex","SOLUSD",1760986850385,2.13442871,188.41,188.35,10.87647521]
["bitfinex","SOLUSD",1760986850597,2.13442871,188.4,188.38,0.7]
["bitfinex","SOLUSD",1760986850977,5.30813737,188.39,188.38,0.7]
["bitfinex","SOLUSD",1760986855493,2.13442871,188.4,188.38,0.7]
["bitfinex","SOLUSD",1760986856781,5.30813737,188.39,188.38,0.7]
["bitfinex","SOLUSD",1760986858607,7.44256608,188.39,188.38,0.7]
["bitfinex","SOLUSD",1760986858903,5.30813737,188.39,188.38,0.7]
["bitfinex","SOLUSD",1760986859686,20.71290951,188.39,188.36,0.7]
["bitfinex","SOLUSD",1760986860601,2.13442871,188.38,188.36,0.7]
["bitfinex","SOLUSD",1760986861412,20.71488207,188.37,188.34,0.9]
["bitfinex","SOLUSD",1760986861706,2.13442871,188.36,188.34,0.9]
["bitfinex","SOLUSD",1760986861887,2.13442871,188.36,188.35,0.7]
["bitfinex","SOLUSD",1760986862694,2.13442871,188.36,188.34,0.2]
["bitfinex","SOLUSD",1760986862882,2.13442871,188.36,188.34,0.9]
["bitfinex","SOLUSD",1760986863198,7.44369337,188.35,188.34,0.9]
["bitfinex","SOLUSD",1760986863401,7.44369337,188.35,188.34,0.2]
["bitfinex","SOLUSD",1760986864487,8.00369337,188.35,188.34,0.2]
["bitfinex","SOLUSD",1760986864677,8.00369337,188.35,188.31,0.2]
["bitfinex","SOLUSD",1760986864678,22.88,188.32,188.31,0.2]
["bitfinex","SOLUSD",1760986864994,25.01442871,188.32,188.31,0.2]
["bitfinex","SOLUSD",1760986865185,30.88453916,188.32,188.31,0.2]
["bitfinex","SOLUSD",1760986865791,33.01418111,188.32,188.31,0.2]
["bitfinex","SOLUSD",1760986866001,33.01418111,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1760986866203,0.56,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1760986866421,11.23214355,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1760986866615,2.69442871,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1760986866795,2.69442871,188.31,188.23,0.2]
["bitfinex","SOLUSD",1760986866796,0.56,188.3,188.23,0.2]
["bitfinex","SOLUSD",1760986866997,2.13442871,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760986867215,7.4467959,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760986867607,7.4467959,188.24,188.23,0.9]
["bitfinex","SOLUSD",1760986867810,7.4467959,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760986868912,8.0067959,188.24,188.23,0.2]
["bitfinex","SOLUSD",1760986869108,20.72771387,188.24,188.19,0.2]
["bitfinex","SOLUSD",1760986869411,2.13442871,188.22,188.2,0.7]
["bitfinex","SOLUSD",1760986870405,2.13442871,188.21,188.2,0.7]
["bitfinex","SOLUSD",1760986870725,2.13442871,188.21,188.19,0.2]
["bitfinex","SOLUSD",1760986870927,2.13442871,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986871320,7.44792499,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986876319,5.31349628,188.2,188.19,0.91]
["bitfinex","SOLUSD",1760986876818,7.44792499,188.2,188.19,0.91]
["bitfinex","SOLUSD",1760986877032,7.44792499,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986877745,7.44792499,188.2,188.19,0.91]
["bitfinex","SOLUSD",1760986878621,7.44792499,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986879140,7.44792499,188.2,188.19,0.91]
["bitfinex","SOLUSD",1760986879322,7.44792499,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986879740,7.44792499,188.2,188.19,0.91]
["bitfinex","SOLUSD",1760986882243,7.44792499,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986882544,8.00792499,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986883526,39.42563983,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986886334,2.13442871,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986886729,5.3132968,188.21,188.19,0.2]
["bitfinex","SOLUSD",1760986887049,13.28092889,188.24,188.19,0.91]
["bitfinex","SOLUSD",1760986887353,2.13442871,188.25,188.19,8.35818195]
["bitfinex","SOLUSD",1760986887534,2.13442871,188.26,188.2,2.84442871]
["bitfinex","SOLUSD",1760986887734,2.13442871,188.27,188.21,2.13442871]
["bitfinex","SOLUSD",1760986887942,2.13442871,188.3,188.24,2.13442871]
["bitfinex","SOLUSD",1760986888142,5.31067445,188.3,188.24,10.87647521]
["bitfinex","SOLUSD",1760986888341,5.31067445,188.3,188.25,0.71]
["bitfinex","SOLUSD",1760986888647,5.31067445,188.3,188.25,2.84442871]
["bitfinex","SOLUSD",1760986888846,0.56,188.36,188.26,2.13442871]
["bitfinex","SOLUSD",1760986888847,5.30898279,188.36,188.26,2.13442871]
["bitfinex","SOLUSD",1760986889148,2.13442871,188.32,188.27,0.71]
["bitfinex","SOLUSD",1760986889458,2.13442871,188.34,188.28,2.13442871]
["bitfinex","SOLUSD",1760986889621,2.13442871,188.34,188.27,2.84442871]
["bitfinex","SOLUSD",1760986890026,2.13442871,188.33,188.28,0.71]
["bitfinex","SOLUSD",1760986890229,2.13442871,188.3,188.28,0.71]
["bitfinex","SOLUSD",1760986890456,5.31029215,188.32,188.25,0.71]
["bitfinex","SOLUSD",1760986890457,2.13442871,188.29,188.25,0.71]
["bitfinex","SOLUSD",1760986890629,2.13442871,188.26,188.23,0.71]
["bitfinex","SOLUSD",1760986890833,8.53771484,188.3,188.23,0.71]
["bitfinex","SOLUSD",1760986890834,2.13442871,188.24,188.23,0.71]
["bitfinex","SOLUSD",1760986891036,2.13442871,188.25,188.23,0.71]
["bitfinex","SOLUSD",1760986892044,2.13442871,188.24,188.23,0.71]
["bitfinex","SOLUSD",1760986892851,2.13442871,188.24,188.19,13.21090392]
["bitfinex","SOLUSD",1760986892852,2.13442871,188.24,188.2,10.87647521]
["bitfinex","SOLUSD",1760986893156,5.31193155,188.26,188.2,0.71]
["bitfinex","SOLUSD",1760986893157,2.13442871,188.21,188.2,0.71]
["bitfinex","SOLUSD",1760986893535,2.13442871,188.22,188.2,0.71]
["bitfinex","SOLUSD",1760986894443,2.13442871,188.23,188.2,0.71]
["bitfinex","SOLUSD",1760986894831,2.13442871,188.21,188.2,0.71]
["bitfinex","SOLUSD",1760986895253,2.13442871,188.22,188.2,0.71]
["bitfinex","SOLUSD",1760986895636,2.13442871,188.21,188.2,0.71]
["bitfinex","SOLUSD",1760986896049,2.13442871,188.22,188.2,0.71]
["bitfinex","SOLUSD",1760986896564,2.13442871,188.21,188.2,0.71]
["bitfinex","SOLUSD",1760986897155,2.13442871,188.22,188.2,0.71]
["bitfinex","SOLUSD",1760986898850,22.88,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986899055,33.55214355,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986899245,25.57442871,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986899839,2.13442871,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986900143,2.13442871,188.22,188.19,0.92]
["bitfinex","SOLUSD",1760986900540,7.44773422,188.21,188.19,0.92]
["bitfinex","SOLUSD",1760986901054,7.44773422,188.21,188.19,0.2]
["bitfinex","SOLUSD",1760986901357,7.44773422,188.21,188.2,0.72]
["bitfinex","SOLUSD",1760986902168,5.31330551,188.21,188.2,0.72]
["bitfinex","SOLUSD",1760986902362,7.44773422,188.21,188.2,0.72]
["bitfinex","SOLUSD",1760986902660,7.44773422,188.21,188.19,0.2]
["bitfinex","SOLUSD",1760986902959,3.34331019,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986904053,8.65680647,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986904556,9.21680647,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986904949,8.65680647,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986906275,9.21680647,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986907254,35.44011666,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986907643,34.88011666,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986907854,31.53680647,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986908072,8.65680647,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986908749,9.21680647,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986908942,32.09680647,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986909139,31.53680647,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986909384,8.65680647,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986909678,8.65680647,188.2,188.19,0.92]
["bitfinex","SOLUSD",1760986909967,3.34331019,188.22,188.19,0.92]
["bitfinex","SOLUSD",1760986910166,3.34331019,188.21,188.2,0.72]
["bitfinex","SOLUSD",1760986911075,8.65652415,188.21,188.2,0.72]
["bitfinex","SOLUSD",1760986911572,5.31321396,188.21,188.2,0.72]
["bitfinex","SOLUSD",1760986911957,8.65652415,188.21,188.2,0.72]
["bitfinex","SOLUSD",1760986912764,18.5945554,188.23,188.2,0.72]
["bitfinex","SOLUSD",1760986913073,21.93786559,188.23,188.2,0.72]
["bitfinex","SOLUSD",1760986913946,5.31264941,188.23,188.2,0.72]
["bitfinex","SOLUSD",1760986914266,13.28029021,188.25,188.2,0.72]
["bitfinex","SOLUSD",1760986914267,16.6236004,188.25,188.2,0.72]
["bitfinex","SOLUSD",1760986914569,41.47039681,188.27,188.2,65.86331019]
["bitfinex","SOLUSD",1760986914876,5.31208499,188.25,188.2,71.17680339]
["bitfinex","SOLUSD",1760986915181,5.31208499,188.25,188.21,0.72]
["bitfinex","SOLUSD",1760986916359,3.34331019,188.22,188.2,61.8]
["bitfinex","SOLUSD",1760986916673,3.34331019,188.23,188.21,0.72]
["bitfinex","SOLUSD",1760986917454,5.31293167,188.22,188.21,0.72]
["bitfinex","SOLUSD",1760986917651,8.65624186,188.22,188.19,0.2]
["bitfinex","SOLUSD",1760986917876,3.34331019,188.21,188.19,0.92]
["bitfinex","SOLUSD",1760986918169,8.65624186,188.22,188.19,0.92]
["bitfinex","SOLUSD",1760986918374,8.65624186,188.22,188.2,0.72]
["bitfinex","SOLUSD",1760986919755,5.31293167,188.22,188.2,0.72]
["bitfinex","SOLUSD",1760986919962,8.65624186,188.22,188.2,0.72]
["bitfinex","SOLUSD",1760986920387,3.34331019,188.21,188.19,0.2]
["bitfinex","SOLUSD",1760986920564,3.34331019,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986920764,3.34331019,188.2,188.19,0.92]
["bitfinex","SOLUSD",1760986920951,3.34331019,188.21,188.19,0.92]
["bitfinex","SOLUSD",1760986921158,8.65624186,188.22,188.2,0.72]
["bitfinex","SOLUSD",1760986921565,5.31293167,188.22,188.2,0.72]
["bitfinex","SOLUSD",1760986922657,3.34331019,188.22,188.2,0.72]
["bitfinex","SOLUSD",1760986923377,3.34331019,188.21,188.19,0.2]
["bitfinex","SOLUSD",1760986923580,3.34331019,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986924591,3.34331019,188.2,188.19,0.92]
["bitfinex","SOLUSD",1760986924784,8.65680647,188.2,188.19,0.92]
["bitfinex","SOLUSD",1760986925686,8.65659911,188.21,188.19,0.92]
["bitfinex","SOLUSD",1760986926059,8.65659911,188.21,188.2,0.72]
["bitfinex","SOLUSD",1760986926272,5.31328892,188.21,188.2,0.72]
["bitfinex","SOLUSD",1760986926460,8.65624326,188.22,188.2,0.72]
["bitfinex","SOLUSD",1760986926668,5.31293307,188.22,188.2,0.72]
["bitfinex","SOLUSD",1760986927273,5.31293307,188.22,188.2,62.52]
["bitfinex","SOLUSD",1760986927471,5.31293307,188.22,188.21,0.72]
["bitfinex","SOLUSD",1760986927857,8.65624326,188.22,188.19,0.92]
["bitfinex","SOLUSD",1760986928278,3.34331019,188.21,188.19,0.92]
["bitfinex","SOLUSD",1760986928682,3.34331019,188.21,188.2,0.72]
["bitfinex","SOLUSD",1760986930402,8.65652415,188.21,188.2,0.72]
["bitfinex","SOLUSD",1760986930979,8.65652415,188.21,188.19,0.2]
["bitfinex","SOLUSD",1760986931161,3.34331019,188.2,188.19,0.89]
["bitfinex","SOLUSD",1760986931587,26.55901412,188.26,188.19,0.89]
["bitfinex","SOLUSD",1760986931588,5.31180282,188.26,188.19,6.20373939]
["bitfinex","SOLUSD",1760986931772,3.34331019,188.25,188.2,0.69]
["bitfinex","SOLUSD",1760986931994,3.34331019,188.24,188.2,0.69]
["bitfinex","SOLUSD",1760986932299,8.65608299,188.23,188.2,0.69]
["bitfinex","SOLUSD",1760986932963,22.88,188.28,188.2,0.69]
["bitfinex","SOLUSD",1760986933169,0.56,188.3,188.24,3.34331019]
["bitfinex","SOLUSD",1760986933170,3.34331019,188.3,188.24,3.34331019]
["bitfinex","SOLUSD",1760986933390,3.34331019,188.3,188.21,10.87647521]
["bitfinex","SOLUSD",1760986933391,3.34331019,188.3,188.23,3.34331019]
["bitfinex","SOLUSD",1760986933672,3.34331019,188.29,188.23,3.34331019]
["bitfinex","SOLUSD",1760986933876,3.34331019,188.29,188.24,0.69]
["bitfinex","SOLUSD",1760986934071,5.31123858,188.28,188.24,0.69]
["bitfinex","SOLUSD",1760986934282,5.31123858,188.28,188.22,5.31280603]
["bitfinex","SOLUSD",1760986934283,3.34331019,188.25,188.22,0.69]
["bitfinex","SOLUSD",1760986934476,3.34331019,188.24,188.22,0.69]
["bitfinex","SOLUSD",1760986934676,3.34331019,188.23,188.22,0.69]
["bitfinex","SOLUSD",1760986935568,3.34331019,188.23,188.2,0.67]
["bitfinex","SOLUSD",1760986935991,3.34331019,188.22,188.2,0.67]
["bitfinex","SOLUSD",1760986936284,3.34331019,188.22,188.19,0.2]
["bitfinex","SOLUSD",1760986936285,3.34331019,188.21,188.19,0.2]
["bitfinex","SOLUSD",1760986936482,3.34331019,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986937376,30.12662038,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986938263,32.09680647,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986938687,36.22158189,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760986939884,5.31180282,188.26,188.19,0.87]
["bitfinex","SOLUSD",1760986940095,5.31152935,188.27,188.21,10.87647521]
["bitfinex","SOLUSD",1760986940298,8.02808561,188.27,188.22,5.31293167]
["bitfinex","SOLUSD",1760986940591,8.02808561,188.28,188.23,10.87647521]
["bitfinex","SOLUSD",1760986940888,8.02808561,188.29,188.23,11.54647521]
["bitfinex","SOLUSD",1760986941061,8.02808561,188.29,188.24,0.67]
["bitfinex","SOLUSD",1760986941263,8.02808561,188.3,188.24,0.67]
["bitfinex","SOLUSD",1760986941695,8.02808561,188.29,188.24,0.67]
["bitfinex","SOLUSD",1760986942301,13.33941087,188.28,188.24,0.67]
["bitfinex","SOLUSD",1760986942470,8.02808561,188.26,188.24,0.67]
["bitfinex","SOLUSD",1760986943201,13.33941087,188.28,188.24,0.67]
["bitfinex","SOLUSD",1760986943369,5.86982849,188.33,188.24,5.98227713]
["bitfinex","SOLUSD",1760986943573,8.02808561,188.3,188.25,0.67]
["bitfinex","SOLUSD",1760986944167,8.02808561,188.29,188.25,5.98204782]
["bitfinex","SOLUSD",1760986944594,8.02808561,188.29,188.26,0.67]
["bitfinex","SOLUSD",1760986945170,13.33906982,188.29,188.26,0.67]
["bitfinex","SOLUSD",1760986945371,8.02808561,188.28,188.23,16.85908668]
["bitfinex","SOLUSD",1760986945583,8.02808561,188.27,188.23,16.85908668]
["bitfinex","SOLUSD",1760986945780,8.02808561,188.27,188.23,0.67]
["bitfinex","SOLUSD",1760986946096,8.02808561,188.28,188.24,0.67]
["bitfinex","SOLUSD",1760986946682,13.33935338,188.28,188.24,0.67]
["bitfinex","SOLUSD",1760986947699,5.31126777,188.28,188.24,5.98233259]
["bitfinex","SOLUSD",1760986947882,13.33935338,188.28,188.25,0.67]
["bitfinex","SOLUSD",1760986948078,22.88,188.34,188.25,0.67]
["bitfinex","SOLUSD",1760986948079,13.33899896,188.3,188.25,0.67]
["bitfinex","SOLUSD",1760986948284,8.02808561,188.31,188.26,10.87647521]
["bitfinex","SOLUSD",1760986948594,13.33859351,188.31,188.26,10.87647521]
["bitfinex","SOLUSD",1760986948775,13.33859351,188.31,188.27,0.67]
["bitfinex","SOLUSD",1760986950174,8.02808561,188.3,188.27,0.67]
["bitfinex","SOLUSD",1760986950373,8.02808561,188.29,188.25,0.67]
["bitfinex","SOLUSD",1760986952174,5.31123858,188.28,188.24,5.31233333]
["bitfinex","SOLUSD",1760986952376,13.33932419,188.28,188.24,5.98233333]
["bitfinex","SOLUSD",1760986952873,13.33932419,188.28,188.24,0.67]
["bitfinex","SOLUSD",1760986954304,8.02808561,188.26,188.22,0.67]
["bitfinex","SOLUSD",1760986955101,8.02808561,188.28,188.22,5.98284301]
["bitfinex","SOLUSD",1760986955409,8.02808561,188.28,188.22,14.01092862]
["bitfinex","SOLUSD",1760986955705,8.02808561,188.28,188.23,0.67]
["bitfinex","SOLUSD",1760986956088,8.02808561,188.28,188.23,5.98263171]
["bitfinex","SOLUSD",1760986956494,8.02808561,188.28,188.24,0.67]
["bitfinex","SOLUSD",1760986958074,13.33943333,188.28,188.24,5.98236694]
["bitfinex","SOLUSD",1760986958503,13.33943333,188.28,188.25,0.67]
["bitfinex","SOLUSD",1760986958813,8.65209182,188.28,188.25,0.67]
["bitfinex","SOLUSD",1760986958998,36.15719953,188.3,188.25,0.67]
["bitfinex","SOLUSD",1760986958999,8.65176699,188.29,188.25,0.67]
["bitfinex","SOLUSD",1760986960213,3.3407441,188.28,188.25,0.67]
["bitfinex","SOLUSD",1760986962007,8.65224653,188.28,188.25,0.67]
["bitfinex","SOLUSD",1760986964791,5.31150243,188.28,188.25,0.67]
["bitfinex","SOLUSD",1760986965906,7.449121,188.29,188.25,0.67]
["bitfinex","SOLUSD",1760986968593,5.31102767,188.29,188.25,0.67]
["bitfinex","SOLUSD",1760986969210,7.449121,188.29,188.25,0.67]
["bitfinex","SOLUSD",1760986972012,2.13809333,188.28,188.25,0.67]
["bitfinex","SOLUSD",1760986973009,2.13809333,188.27,188.24,0.7]
["bitfinex","SOLUSD",1760986974302,7.44968379,188.27,188.24,0.7]
["bitfinex","SOLUSD",1760986976604,13.27586433,188.32,188.24,8.15042623]
["bitfinex","SOLUSD",1760986976806,7.44820378,188.32,188.25,2.13809333]
["bitfinex","SOLUSD",1760986977013,7.44820378,188.32,188.25,2.79809333]
["bitfinex","SOLUSD",1760986977223,7.44820378,188.32,188.26,0.66]
["bitfinex","SOLUSD",1760986977599,5.31011045,188.32,188.26,2.79809333]
["bitfinex","SOLUSD",1760986977800,22.88,188.33,188.27,13.01456854]
["bitfinex","SOLUSD",1760986978004,2.13809333,188.36,188.29,13.01456854]
["bitfinex","SOLUSD",1760986978210,23.49402288,188.37,188.3,2.79809333]
["bitfinex","SOLUSD",1760986978515,2.13809333,188.36,188.3,2.79809333]
["bitfinex","SOLUSD",1760986978734,7.44735472,188.36,188.31,0.66]
["bitfinex","SOLUSD",1760986980246,7.44574781,188.41,188.34,10.87647521]
["bitfinex","SOLUSD",1760986980411,7.44574781,188.41,188.31,19.24624725]
["bitfinex","SOLUSD",1760986980412,2.13809333,188.4,188.31,19.24624725]
["bitfinex","SOLUSD",1760986980613,2.13809333,188.4,188.24,8.93269565]
["bitfinex","SOLUSD",1760986980614,2.13809333,188.36,188.32,0.66]
["bitfinex","SOLUSD",1760986981238,25.01809333,188.38,188.32,0.66]
["bitfinex","SOLUSD",1760986981612,2.13809333,188.37,188.32,0.66]
["bitfinex","SOLUSD",1760986981810,5.30898279,188.36,188.32,0.66]
["bitfinex","SOLUSD",1760986982329,2.13809333,188.34,188.3,11.53647521]
["bitfinex","SOLUSD",1760986982533,2.13809333,188.34,188.31,0.66]
["bitfinex","SOLUSD",1760986982722,2.13809333,188.35,188.31,0.66]
["bitfinex","SOLUSD",1760986983918,2.13809333,188.35,188.31,5.97035798]
["bitfinex","SOLUSD",1760986984334,7.44707612,188.36,188.32,0.66]
["bitfinex","SOLUSD",1760986991432,7.44707612,188.36,188.33,0.7]
["bitfinex","SOLUSD",1760986992019,23.44,188.38,188.33,0.7]
["bitfinex","SOLUSD",1760986992020,5.30876127,188.37,188.33,0.7]
["bitfinex","SOLUSD",1760986992223,7.4468546,188.37,188.33,0.7]
["bitfinex","SOLUSD",1760986992442,13.2690226,188.41,188.33,0.7]
["bitfinex","SOLUSD",1760986992643,2.13809333,188.39,188.33,0.7]
["bitfinex","SOLUSD",1760986993434,2.13809333,188.35,188.3,24.15316134]
["bitfinex","SOLUSD",1760986993640,2.13809333,188.35,188.32,10.87647521]
["bitfinex","SOLUSD",1760986993941,2.13809333,188.36,188.32,10.87647521]
["bitfinex","SOLUSD",1760986994143,2.13809333,188.36,188.33,0.7]
["bitfinex","SOLUSD",1760986994521,7.44711615,188.36,188.33,0.7]
["bitfinex","SOLUSD",1760986996665,2.13809333,188.37,188.33,0.7]
["bitfinex","SOLUSD",1760986997842,2.13809333,188.37,188.33,6.00980024]
["bitfinex","SOLUSD",1760986998043,5.30813737,188.39,188.33,6.00980024]
["bitfinex","SOLUSD",1760986998235,2.13809333,188.37,188.32,16.86650532]
["bitfinex","SOLUSD",1760986998433,2.13809333,188.36,188.32,16.86650532]
["bitfinex","SOLUSD",1760986998842,2.13809333,188.36,188.33,0.68]
["bitfinex","SOLUSD",1760986999253,7.44691138,188.37,188.33,0.68]
["bitfinex","SOLUSD",1760987000248,0.56,188.4,188.33,0.68]
["bitfinex","SOLUSD",1760987000557,2.13809333,188.38,188.33,0.68]
["bitfinex","SOLUSD",1760987000854,2.13809333,188.38,188.34,5.30954656]
["bitfinex","SOLUSD",1760987001238,2.13809333,188.38,188.35,0.68]
["bitfinex","SOLUSD",1760987001559,2.13809333,188.39,188.35,0.68]
["bitfinex","SOLUSD",1760987002156,7.44626546,188.39,188.35,0.68]
["bitfinex","SOLUSD",1760987003351,2.13809333,188.38,188.35,0.68]
["bitfinex","SOLUSD",1760987011865,2.13809333,188.41,188.35,8.12728192]
["bitfinex","SOLUSD",1760987012162,5.40738812,188.42,188.37,10.87647521]
["bitfinex","SOLUSD",1760987012163,2.23809333,188.42,188.37,10.87647521]
["bitfinex","SOLUSD",1760987012352,0.1,188.42,188.37,13.01456854]
["bitfinex","SOLUSD",1760987012539,0.1,188.42,188.38,0.68]
["bitfinex","SOLUSD",1760987012743,0.1,188.42,188.38,5.98823249]
["bitfinex","SOLUSD",1760987013244,0.1,188.42,188.39,0.68]
["bitfinex","SOLUSD",1760987013960,7.54541702,188.42,188.39,0.68]
["bitfinex","SOLUSD",1760987014165,0.1,188.42,188.39,0.68]
["bitfinex","SOLUSD",1760987014340,2.23809333,188.42,188.39,0.68]
["bitfinex","SOLUSD",1760987015051,2.23809333,188.42,188.37,10.87647521]
["bitfinex","SOLUSD",1760987015052,2.13809333,188.4,188.37,10.87647521]
["bitfinex","SOLUSD",1760987015251,2.13809333,188.4,188.38,0.68]
["bitfinex","SOLUSD",1760987016040,2.13809333,188.41,188.38,0.68]
["bitfinex","SOLUSD",1760987016679,2.23809333,188.42,188.38,5.98839178]
["bitfinex","SOLUSD",1760987017156,2.23809333,188.42,188.39,0.68]
["bitfinex","SOLUSD",1760987018343,2.23809333,188.42,188.39,5.98810364]
["bitfinex","SOLUSD",1760987018543,2.23809333,188.42,188.39,0.68]
["bitfinex","SOLUSD",1760987019456,2.13809333,188.41,188.39,0.68]
["bitfinex","SOLUSD",1760987019938,0.1,188.42,188.39,0.68]
["bitfinex","SOLUSD",1760987020145,2.23809333,188.42,188.39,5.98809195]
["bitfinex","SOLUSD",1760987020543,2.23809333,188.42,188.4,0.71]
["bitfinex","SOLUSD",1760987022342,2.23809333,188.42,188.4,62.51]
["bitfinex","SOLUSD",1760987022965,2.23809333,188.42,188.4,61.8]
["bitfinex","SOLUSD",1760987023151,2.13809333,188.41,188.4,61.8]
["bitfinex","SOLUSD",1760987023345,8.00566723,188.41,188.4,61.8]
["bitfinex","SOLUSD",1760987023743,0.1,188.42,188.4,0.71]
["bitfinex","SOLUSD",1760987023962,0.1,188.42,188.41,11.58647521]
["bitfinex","SOLUSD",1760987024848,0.1,188.42,188.41,0.71]
["bitfinex","SOLUSD",1760987025865,0.1,188.42,188.41,6.0175739]
["bitfinex","SOLUSD",1760987026867,0.1,188.42,188.41,5.5175739]
["bitfinex","SOLUSD",1760987028772,0.1,188.42,188.41,8.85222627]
["bitfinex","SOLUSD",1760987031948,0.1,188.42,188.41,5.5175739]
["bitfinex","SOLUSD",1760987034182,0.1,188.42,188.41,67.3175739]
["bitfinex","SOLUSD",1760987037283,0.1,188.42,188.41,81.52870148]
["bitfinex","SOLUSD",1760987040479,0.1,188.48,188.45,10.87647521]
["bitfinex","SOLUSD",1760987040778,0.1,188.48,188.47,14.21112758]
["bitfinex","SOLUSD",1760987040963,0.1,188.48,188.47,76.01112757]
["bitfinex","SOLUSD",1760987041280,0.1,188.48,188.47,76.72112757]
["bitfinex","SOLUSD",1760987042055,1e-08,188.48,188.47,76.72112757]
["bitfinex","SOLUSD",1760987042264,1e-08,188.5,188.49,33.75647521]
["bitfinex","SOLUSD",1760987042578,0.1,188.55,188.5,10.87647521]
["bitfinex","SOLUSD",1760987042755,0.1,188.55,188.54,14.21112758]
["bitfinex","SOLUSD",1760987043156,0.1,188.55,188.54,15.451519]
["bitfinex","SOLUSD",1760987043581,0.1,188.55,188.54,3.33465237]
["bitfinex","SOLUSD",1760987044685,0.1,188.55,188.54,8.63856665]
["bitfinex","SOLUSD",1760987045583,0.1,188.55,188.54,20.22504186]
["bitfinex","SOLUSD",1760987045885,0.1,188.55,188.54,20.75543328]
["bitfinex","SOLUSD",1760987046085,0.1,188.6,188.55,10.87647521]
["bitfinex","SOLUSD",1760987046256,0.1,188.6,188.59,14.21112758]
["bitfinex","SOLUSD",1760987046653,0.1,188.6,188.59,14.92112758]
["bitfinex","SOLUSD",1760987047092,0.1,188.6,188.59,15.45137838]
["bitfinex","SOLUSD",1760987047260,0.1,188.6,188.59,14.92112758]
["bitfinex","SOLUSD",1760987047862,0.1,188.6,188.59,19.51363566]
["bitfinex","SOLUSD",1760987048388,0.1,188.6,188.59,20.22363566]
["bitfinex","SOLUSD",1760987050285,0.1,188.6,188.59,16.17898329]
["bitfinex","SOLUSD",1760987050480,0.8,188.6,188.58,5.30275966]
["bitfinex","SOLUSD",1760987050990,0.1,188.6,188.59,3.33465237]
["bitfinex","SOLUSD",1760987051176,0.1,188.6,188.59,14.88112758]
["bitfinex","SOLUSD",1760987051684,0.1,188.61,188.6,10.87647521]
["bitfinex","SOLUSD",1760987051876,0.1,188.61,188.6,14.88112758]
["bitfinex","SOLUSD",1760987052190,1e-08,188.61,188.6,80.01577994]
["bitfinex","SOLUSD",1760987052367,0.1,188.65,188.63,33.75647521]
["bitfinex","SOLUSD",1760987052561,0.1,188.69,188.64,3.33465237]
["bitfinex","SOLUSD",1760987052764,0.1,188.69,188.68,14.21112758]
["bitfinex","SOLUSD",1760987053296,2.7720037,188.78,188.68,14.21112758]
["bitfinex","SOLUSD",1760987053297,0.53039142,188.84,188.69,10.87647521]
["bitfinex","SOLUSD",1760987053482,0.7,188.83,188.81,3.33465237]
["bitfinex","SOLUSD",1760987053664,2.82432619,188.83,188.8,3.33465237]
["bitfinex","SOLUSD",1760987053995,0.7,188.83,188.8,10.87647521]
["bitfinex","SOLUSD",1760987054194,0.7,188.82,188.77,3.33465237]
["bitfinex","SOLUSD",1760987054395,0.7,188.82,188.77,8.63201835]
["bitfinex","SOLUSD",1760987054867,0.7,188.82,188.78,10.87647521]
["bitfinex","SOLUSD",1760987055281,0.7,188.82,188.75,10.87647521]
["bitfinex","SOLUSD",1760987055496,0.7,188.82,188.76,3.33465237]
["bitfinex","SOLUSD",1760987055703,0.7,188.82,188.78,3.33465237]
["bitfinex","SOLUSD",1760987055981,22.88,188.84,188.8,14.21112758]
["bitfinex","SOLUSD",1760987055982,0.67,188.84,188.8,14.21112758]
["bitfinex","SOLUSD",1760987056684,0.67,188.84,188.8,19.50769788]
["bitfinex","SOLUSD",1760987057697,0.67,188.84,188.81,3.33465237]
["bitfinex","SOLUSD",1760987058489,0.67,188.84,188.82,5.29604914]
["bitfinex","SOLUSD",1760987058982,2.77151259,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1760987059175,0.67,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1760987059669,0.67,188.86,188.82,8.63070151]
["bitfinex","SOLUSD",1760987060291,0.67,188.86,188.83,3.33465237]
["bitfinex","SOLUSD",1760987060480,0.67,188.86,188.83,8.63038314]
["bitfinex","SOLUSD",1760987061094,0.67,188.86,188.84,3.33465237]
["bitfinex","SOLUSD",1760987061293,0.67,188.88,188.84,3.33465237]
["bitfinex","SOLUSD",1760987062192,0.67,188.9,188.85,3.33465237]
["bitfinex","SOLUSD",1760987062566,0.67,188.9,188.86,5.29492745]
["bitfinex","SOLUSD",1760987062971,0.67,188.9,188.85,3.33465237]
["bitfinex","SOLUSD",1760987063177,3.33465237,188.87,188.81,10.87647521]
["bitfinex","SOLUSD",1760987063383,3.33465237,188.87,188.8,10.87647521]
["bitfinex","SOLUSD",1760987063384,3.86504379,188.86,188.8,10.87647521]
["bitfinex","SOLUSD",1760987063576,0.67,188.85,188.8,10.87647521]
["bitfinex","SOLUSD",1760987063774,4.00465237,188.85,188.8,10.87647521]
["bitfinex","SOLUSD",1760987063986,4.00465237,188.85,188.78,3.33465237]
["bitfinex","SOLUSD",1760987063987,0.67,188.85,188.78,10.87647521]
["bitfinex","SOLUSD",1760987064167,0.53039142,188.86,188.78,10.87647521]
["bitfinex","SOLUSD",1760987064168,4.00465237,188.84,188.78,10.87647521]
["bitfinex","SOLUSD",1760987064364,4.00465237,188.84,188.76,0.69]
["bitfinex","SOLUSD",1760987064365,3.33465237,188.83,188.76,5.29769405]
["bitfinex","SOLUSD",1760987064574,3.33465237,188.81,188.73,0.69]
["bitfinex","SOLUSD",1760987064789,3.33465237,188.81,188.74,14.21112758]
["bitfinex","SOLUSD",1760987065081,0.67,188.8,188.74,3.33465237]
["bitfinex","SOLUSD",1760987065268,0.67,188.8,188.75,10.87647521]
["bitfinex","SOLUSD",1760987066073,0.53039142,188.87,188.78,10.87647521]
["bitfinex","SOLUSD",1760987066280,0.67,188.83,188.78,3.33465237]
["bitfinex","SOLUSD",1760987066484,5.82515395,188.87,188.8,5.29661016]
["bitfinex","SOLUSD",1760987066682,0.67,188.87,188.83,3.33465237]
["bitfinex","SOLUSD",1760987067111,3.33465237,188.89,188.83,3.33465237]
["bitfinex","SOLUSD",1760987067292,0.67,188.87,188.83,3.33465237]
["bitfinex","SOLUSD",1760987067975,0.67,188.87,188.83,8.63014637]
["bitfinex","SOLUSD",1760987068189,0.67,188.87,188.83,5.295494]
["bitfinex","SOLUSD",1760987068389,0.67,188.87,188.83,8.63014637]
["bitfinex","SOLUSD",1760987068584,0.67,188.89,188.84,3.33465237]
["bitfinex","SOLUSD",1760987070205,4.00465237,188.89,188.83,10.87647521]
["bitfinex","SOLUSD",1760987070702,0.67,188.88,188.83,10.87647521]
["bitfinex","SOLUSD",1760987071193,3.33465237,188.87,188.82,10.87647521]
["bitfinex","SOLUSD",1760987071696,0.67,188.86,188.82,10.87647521]
["bitfinex","SOLUSD",1760987072095,0.67,188.86,188.82,16.17240624]
["bitfinex","SOLUSD",1760987073902,4.00465237,188.86,188.8,10.87647521]
["bitfinex","SOLUSD",1760987074091,3.86504379,188.85,188.8,61.8]
["bitfinex","SOLUSD",1760987074282,3.33465237,188.84,188.8,61.8]
["bitfinex","SOLUSD",1760987074483,4.00465237,188.84,188.8,61.8]
["bitfinex","SOLUSD",1760987074694,0.67,188.83,188.8,61.8]
["bitfinex","SOLUSD",1760987078711,0.67,188.83,188.79,5.29673201]
["bitfinex","SOLUSD",1760987078918,0.67,188.83,188.77,10.87647521]
["bitfinex","SOLUSD",1760987079204,3.33465237,188.81,188.77,10.87647521]
["bitfinex","SOLUSD",1760987079411,3.33465237,188.82,188.77,10.87647521]
["bitfinex","SOLUSD",1760987079614,9.86121847,188.82,188.76,5.29771223]
["bitfinex","SOLUSD",1760987079783,0.7,188.81,188.76,5.29771223]
["bitfinex","SOLUSD",1760987079979,4.03465237,188.81,188.76,5.29771223]
["bitfinex","SOLUSD",1760987080405,0.7,188.8,188.76,5.29771223]
["bitfinex","SOLUSD",1760987080992,0.7,188.8,188.74,19.50923233]
["bitfinex","SOLUSD",1760987080993,5.99666922,188.8,188.74,19.50923233]
["bitfinex","SOLUSD",1760987081206,3.33465237,188.79,188.73,67.09851193]
["bitfinex","SOLUSD",1760987081525,4.03465237,188.78,188.73,61.8]
["bitfinex","SOLUSD",1760987081725,0.7,188.78,188.73,61.8]
["bitfinex","SOLUSD",1760987082916,4.03465237,188.77,188.73,61.8]
["bitfinex","SOLUSD",1760987083218,0.7,188.76,188.73,61.8]
["bitfinex","SOLUSD",1760987084610,0.7,188.76,188.71,5.29910603]
["bitfinex","SOLUSD",1760987084894,0.7,188.76,188.71,67.09910603]
["bitfinex","SOLUSD",1760987085407,4.03465237,188.76,188.71,67.09910603]
["bitfinex","SOLUSD",1760987085792,0.7,188.75,188.71,67.09910603]
["bitfinex","SOLUSD",1760987086210,4.03465237,188.75,188.71,61.8]
["bitfinex","SOLUSD",1760987086398,4.56504379,188.75,188.71,61.8]
["bitfinex","SOLUSD",1760987086600,0.7,188.74,188.71,61.8]
["bitfinex","SOLUSD",1760987086819,9.33296263,188.74,188.71,61.8]
["bitfinex","SOLUSD",1760987087025,5.99831026,188.74,188.71,61.8]
["bitfinex","SOLUSD",1760987087224,0.7,188.73,188.71,61.8]
["bitfinex","SOLUSD",1760987088400,3.33465237,188.75,188.71,61.8]
["bitfinex","SOLUSD",1760987088721,0.7,188.74,188.71,61.8]
["bitfinex","SOLUSD",1760987090605,0.7,188.74,188.7,67.09935936]
["bitfinex","SOLUSD",1760987092220,2.12735881,188.75,188.71,0.66]
["bitfinex","SOLUSD",1760987092420,2.12735881,188.75,188.7,67.09935936]
["bitfinex","SOLUSD",1760987092721,0.7,188.74,188.7,67.75935936]
["bitfinex","SOLUSD",1760987093826,0.7,188.74,188.7,67.09935936]
["bitfinex","SOLUSD",1760987094030,0.7,188.77,188.71,13.66383402]
["bitfinex","SOLUSD",1760987094214,0.53039142,188.79,188.73,13.00383402]
["bitfinex","SOLUSD",1760987094215,0.7,188.79,188.73,13.00383402]
["bitfinex","SOLUSD",1760987094411,22.88,188.79,188.75,2.12735881]
["bitfinex","SOLUSD",1760987094829,23.58,188.79,188.75,2.78735881]
["bitfinex","SOLUSD",1760987095714,23.58,188.79,188.75,8.08530678]
["bitfinex","SOLUSD",1760987095914,0.7,188.78,188.74,7.425601]
["bitfinex","SOLUSD",1760987096114,2.82735881,188.78,188.72,26.25096564]
["bitfinex","SOLUSD",1760987096415,2.82735881,188.78,188.73,5.29851311]
["bitfinex","SOLUSD",1760987096617,0.7,188.78,188.73,5.29851311]
["bitfinex","SOLUSD",1760987096933,0.7,188.77,188.73,8.08587192]
["bitfinex","SOLUSD",1760987097728,0.7,188.77,188.73,5.29851311]
["bitfinex","SOLUSD",1760987097925,0.7,188.77,188.72,10.87647521]
["bitfinex","SOLUSD",1760987097926,5.99747043,188.77,188.72,5.29881142]
["bitfinex","SOLUSD",1760987098127,5.99747043,188.77,188.72,5.95881142]
["bitfinex","SOLUSD",1760987098431,5.99747043,188.77,188.72,18.96264544]
["bitfinex","SOLUSD",1760987098432,0.7,188.76,188.72,18.96264544]
["bitfinex","SOLUSD",1760987098607,0.7,188.76,188.72,8.08617023]
["bitfinex","SOLUSD",1760987099511,0.53039142,188.79,188.72,8.08617023]
["bitfinex","SOLUSD",1760987099512,0.53039142,188.79,188.72,5.95881142]
["bitfinex","SOLUSD",1760987099829,0.7,188.77,188.72,8.08617023]
["bitfinex","SOLUSD",1760987100212,0.7,188.77,188.72,5.95881142]
["bitfinex","SOLUSD",1760987100418,0.7,188.77,188.72,8.08617023]
["bitfinex","SOLUSD",1760987100932,0.7,188.77,188.72,7.42617023]
["bitfinex","SOLUSD",1760987101227,8.12486969,188.77,188.72,5.29881142]
["bitfinex","SOLUSD",1760987101436,0.7,188.77,188.72,5.29881142]
["bitfinex","SOLUSD",1760987101641,1.23039142,188.79,188.73,2.78735881]
["bitfinex","SOLUSD",1760987101840,0.7,188.78,188.72,67.75881142]
["bitfinex","SOLUSD",1760987102138,0.7,188.78,188.72,69.88617023]
["bitfinex","SOLUSD",1760987102389,2.12735881,188.75,188.67,75.04997052]
["bitfinex","SOLUSD",1760987102505,2.12735881,188.75,188.68,2.78735881]
["bitfinex","SOLUSD",1760987102713,0.7,188.74,188.68,8.08733761]
["bitfinex","SOLUSD",1760987103010,0.7,188.74,188.69,2.78735881]
["bitfinex","SOLUSD",1760987103423,0.7,188.74,188.69,0.66]
["bitfinex","SOLUSD",1760987103930,5.99838409,188.74,188.68,20.67728461]
["bitfinex","SOLUSD",1760987104237,8.1257429,188.74,188.68,5.9599788]
["bitfinex","SOLUSD",1760987104415,0.7,188.73,188.68,5.9599788]
["bitfinex","SOLUSD",1760987104614,0.7,188.73,188.68,8.08733761]
["bitfinex","SOLUSD",1760987104815,0.7,188.73,188.69,2.78735881]
["bitfinex","SOLUSD",1760987105535,0.7,188.76,188.71,2.12735881]
["bitfinex","SOLUSD",1760987105738,0.53039142,188.81,188.74,2.12735881]
["bitfinex","SOLUSD",1760987105912,5.99661339,188.8,188.75,2.12735881]
["bitfinex","SOLUSD",1760987106111,28.87661339,188.8,188.74,7.42546816]
["bitfinex","SOLUSD",1760987106316,28.87661339,188.8,188.75,2.12735881]
["bitfinex","SOLUSD",1760987106543,0.7,188.83,188.77,2.12735881]
["bitfinex","SOLUSD",1760987106721,0.7,188.83,188.78,2.12735881]
["bitfinex","SOLUSD",1760987107542,0.7,188.83,188.78,2.78735881]
["bitfinex","SOLUSD",1760987107748,8.12317941,188.83,188.76,2.78735881]
["bitfinex","SOLUSD",1760987108217,0.7,188.82,188.77,2.12735881]
["bitfinex","SOLUSD",1760987108423,23.58,188.84,188.79,2.12735881]
["bitfinex","SOLUSD",1760987108619,22.88,188.84,188.8,2.12735881]
["bitfinex","SOLUSD",1760987109038,0.7,188.86,188.81,2.78735881]
["bitfinex","SOLUSD",1760987109216,5.29441448,188.88,188.83,2.12735881]
["bitfinex","SOLUSD",1760987109630,0.71,188.87,188.82,7.42320701]
["bitfinex","SOLUSD",1760987109835,5.29441448,188.88,188.84,0.66]
["bitfinex","SOLUSD",1760987110035,6.00413363,188.89,188.84,0.66]
["bitfinex","SOLUSD",1760987110323,2.12735881,188.9,188.84,2.78735881]
["bitfinex","SOLUSD",1760987110517,0.71,188.88,188.84,2.12735881]
["bitfinex","SOLUSD",1760987110826,2.12735881,188.9,188.84,2.78735881]
["bitfinex","SOLUSD",1760987111146,2.83735881,188.9,188.84,2.78735881]
["bitfinex","SOLUSD",1760987111352,8.13120526,188.9,188.84,8.08264625]
["bitfinex","SOLUSD",1760987111651,2.12735881,188.88,188.82,2.12735881]
["bitfinex","SOLUSD",1760987111824,2.12735881,188.88,188.83,10.87647521]
["bitfinex","SOLUSD",1760987112026,0.71,188.87,188.82,13.00383402]
["bitfinex","SOLUSD",1760987112553,0.71,188.87,188.82,13.66383402]
["bitfinex","SOLUSD",1760987112736,0.71,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1760987113247,6.00468867,188.87,188.82,18.29986956]
["bitfinex","SOLUSD",1760987113429,6.00468867,188.87,188.82,18.95986956]
["bitfinex","SOLUSD",1760987113746,2.12735881,188.84,188.8,67.09639831]
["bitfinex","SOLUSD",1760987113948,2.12735881,188.84,188.8,5.29639831]
["bitfinex","SOLUSD",1760987114145,2.83735881,188.84,188.8,5.29639831]
["bitfinex","SOLUSD",1760987114328,2.83735881,188.84,188.79,10.87647521]
["bitfinex","SOLUSD",1760987114329,0.71,188.83,188.79,10.87647521]
["bitfinex","SOLUSD",1760987114530,2.12735881,188.82,188.76,18.54121943]
["bitfinex","SOLUSD",1760987114741,0.71,188.83,188.79,10.87647521]
["bitfinex","SOLUSD",1760987114933,2.12735881,188.84,188.79,10.87647521]
["bitfinex","SOLUSD",1760987115245,2.81735881,188.84,188.79,11.58647521]
["bitfinex","SOLUSD",1760987115443,0.69,188.83,188.79,11.58647521]
["bitfinex","SOLUSD",1760987115741,0.69,188.83,188.79,10.87647521]
["bitfinex","SOLUSD",1760987116448,0.69,188.83,188.78,7.42453012]
["bitfinex","SOLUSD",1760987116646,2.81735881,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1760987117037,0.69,188.82,188.78,8.13453012]
["bitfinex","SOLUSD",1760987117748,0.69,188.83,188.78,8.13453012]
["bitfinex","SOLUSD",1760987119660,2.81735881,188.83,188.78,8.13453012]
["bitfinex","SOLUSD",1760987119870,0.69,188.82,188.78,8.13453012]
["bitfinex","SOLUSD",1760987120162,2.12735881,188.83,188.78,8.13453012]
["bitfinex","SOLUSD",1760987120163,0.69,188.87,188.81,2.12735881]
["bitfinex","SOLUSD",1760987120347,0.69,188.87,188.79,11.58647521]
["bitfinex","SOLUSD",1760987120348,0.69,188.87,188.83,2.12735881]
["bitfinex","SOLUSD",1760987120540,0.69,188.87,188.79,0.71]
["bitfinex","SOLUSD",1760987120541,0.69,188.87,188.82,2.12735881]
["bitfinex","SOLUSD",1760987120737,2.12735881,188.86,188.8,2.83735881]
["bitfinex","SOLUSD",1760987120943,2.12735881,188.86,188.81,10.87647521]
["bitfinex","SOLUSD",1760987121146,0.69,188.85,188.81,10.87647521]
["bitfinex","SOLUSD",1760987121351,0.69,188.85,188.8,2.12735881]
["bitfinex","SOLUSD",1760987121545,0.69,188.86,188.81,8.13368845]
["bitfinex","SOLUSD",1760987121961,0.69,188.86,188.82,2.12735881]
["bitfinex","SOLUSD",1760987122737,8.1123399,188.86,188.81,5.29632964]
["bitfinex","SOLUSD",1760987122948,0.69,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1760987123348,0.69,188.85,188.81,67.09632964]
["bitfinex","SOLUSD",1760987123558,0.69,188.85,188.81,61.8]
["bitfinex","SOLUSD",1760987123771,2.81735881,188.85,188.81,61.8]
["bitfinex","SOLUSD",1760987124062,0.69,188.85,188.81,67.09632679]
["bitfinex","SOLUSD",1760987124278,0.69,188.85,188.81,67.80632679]
["bitfinex","SOLUSD",1760987124840,0.69,188.85,188.81,67.09632679]
["bitfinex","SOLUSD",1760987125042,6.5156079,188.85,188.8,61.8]
["bitfinex","SOLUSD",1760987125268,2.81735881,188.84,188.8,61.8]
["bitfinex","SOLUSD",1760987125571,0.69,188.84,188.8,61.8]
["bitfinex","SOLUSD",1760987126076,0.69,188.84,188.8,67.09656753]
["bitfinex","SOLUSD",1760987128344,2.81735881,188.84,188.8,67.09656753]
["bitfinex","SOLUSD",1760987128551,0.69,188.84,188.8,67.09656753]
["bitfinex","SOLUSD",1760987128767,0.69,188.83,188.8,67.09656753]
["bitfinex","SOLUSD",1760987129261,0.53039142,188.86,188.81,0.71]
["bitfinex","SOLUSD",1760987129456,0.69,188.86,188.81,2.83735881]
["bitfinex","SOLUSD",1760987130084,0.69,188.86,188.81,2.12735881]
["bitfinex","SOLUSD",1760987130391,0.69,188.86,188.82,2.83735881]
["bitfinex","SOLUSD",1760987130687,0.69,188.86,188.82,6.00596395]
["bitfinex","SOLUSD",1760987131462,0.69,188.86,188.8,61.8]
["bitfinex","SOLUSD",1760987131662,2.81735881,188.86,188.8,63.92735881]
["bitfinex","SOLUSD",1760987132066,2.12735881,188.84,188.78,2.12735881]
["bitfinex","SOLUSD",1760987132463,0.69,188.83,188.78,2.12735881]
["bitfinex","SOLUSD",1760987132664,0.69,188.83,188.79,7.42424953]
["bitfinex","SOLUSD",1760987133366,0.69,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1760987133673,2.81735881,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1760987134073,0.69,188.82,188.79,5.29689072]
["bitfinex","SOLUSD",1760987134383,2.81735881,188.82,188.77,5.29728209]
["bitfinex","SOLUSD",1760987134799,0.69,188.81,188.77,5.29728209]
["bitfinex","SOLUSD",1760987135472,2.12735881,188.8,188.74,69.22543656]
["bitfinex","SOLUSD",1760987135785,2.12735881,188.79,188.74,67.09807775]
["bitfinex","SOLUSD",1760987135983,2.81735881,188.8,188.74,69.22543656]
["bitfinex","SOLUSD",1760987136171,0.69,188.8,188.75,2.12735881]
["bitfinex","SOLUSD",1760987136378,18.53618981,188.82,188.74,61.8]
["bitfinex","SOLUSD",1760987136379,2.12735881,188.78,188.74,61.8]
["bitfinex","SOLUSD",1760987136568,2.12735881,188.78,188.72,6.22278481]
["bitfinex","SOLUSD",1760987136769,8.64520215,188.77,188.72,9.39424856]
["bitfinex","SOLUSD",1760987137271,0.69,188.76,188.72,9.39424856]
["bitfinex","SOLUSD",1760987137468,0.69,188.77,188.72,11.52160737]
["bitfinex","SOLUSD",1760987137676,0.69,188.77,188.73,0.71]
["bitfinex","SOLUSD",1760987138591,0.69,188.77,188.73,6.00843373]
["bitfinex","SOLUSD",1760987138891,0.69,188.77,188.73,5.29843373]
["bitfinex","SOLUSD",1760987139101,5.98749431,188.77,188.73,5.29843373]
["bitfinex","SOLUSD",1760987139270,0.69,188.77,188.73,5.29843373]
["bitfinex","SOLUSD",1760987139677,0.69,188.77,188.73,6.00843373]
["bitfinex","SOLUSD",1760987140787,5.2972019,188.78,188.74,0.71]
["bitfinex","SOLUSD",1760987140983,0.69,188.82,188.77,13.00383402]
["bitfinex","SOLUSD",1760987141185,0.69,188.82,188.78,2.12735881]
["bitfinex","SOLUSD",1760987141367,3.34775023,188.82,188.76,2.83735881]
["bitfinex","SOLUSD",1760987141567,2.12735881,188.81,188.76,2.12735881]
["bitfinex","SOLUSD",1760987141796,2.12735881,188.8,188.74,69.93551433]
["bitfinex","SOLUSD",1760987141999,2.81735881,188.8,188.74,69.93551433]
["bitfinex","SOLUSD",1760987142172,0.69,188.79,188.74,69.93551433]
["bitfinex","SOLUSD",1760987142900,0.69,188.79,188.74,8.13551433]
["bitfinex","SOLUSD",1760987145801,6.51745776,188.79,188.73,5.29852455]
["bitfinex","SOLUSD",1760987146096,2.12735881,188.76,188.72,4.095426]
["bitfinex","SOLUSD",1760987146280,6.51745776,188.79,188.72,4.095426]
["bitfinex","SOLUSD",1760987146281,2.12735881,188.77,188.72,4.095426]
["bitfinex","SOLUSD",1760987146669,0.69,188.77,188.72,6.93278481]
["bitfinex","SOLUSD",1760987147197,0.69,188.77,188.72,12.23152528]
["bitfinex","SOLUSD",1760987148481,2.81735881,188.77,188.72,12.23152528]
["bitfinex","SOLUSD",1760987148980,2.12735881,188.77,188.72,12.23152528]
["bitfinex","SOLUSD",1760987149180,0.69,188.76,188.72,12.23152528]
["bitfinex","SOLUSD",1760987149999,0.69,188.76,188.72,74.03152528]
["bitfinex","SOLUSD",1760987150682,0.69,188.76,188.72,75.2273022]
["bitfinex","SOLUSD",1760987151707,0.69,188.76,188.72,71.19416647]
["bitfinex","SOLUSD",1760987151879,0.69,188.76,188.72,71.90416647]
["bitfinex","SOLUSD",1760987152377,3.32313573,188.74,188.72,65.895426]
["bitfinex","SOLUSD",1760987152579,3.32313573,188.75,188.72,65.895426]
["bitfinex","SOLUSD",1760987152783,3.32313573,188.75,188.72,66.605426]
["bitfinex","SOLUSD",1760987153174,3.32313573,188.75,188.72,65.895426]
["bitfinex","SOLUSD",1760987153377,4.01313573,188.74,188.72,65.895426]
["bitfinex","SOLUSD",1760987153599,0.69,188.73,188.72,65.895426]
["bitfinex","SOLUSD",1760987154598,4.01313573,188.73,188.72,65.895426]
["bitfinex","SOLUSD",1760987156002,4.01313573,188.73,188.72,4.095426]
["bitfinex","SOLUSD",1760987158005,9.31171041,188.73,188.72,4.095426]
["bitfinex","SOLUSD",1760987158381,32.19171041,188.73,188.72,4.095426]
["bitfinex","SOLUSD",1760987158987,32.72210183,188.73,188.72,4.095426]
["bitfinex","SOLUSD",1760987161406,29.3989661,188.73,188.72,4.095426]
["bitfinex","SOLUSD",1760987161607,32.72210183,188.73,188.72,4.095426]
["bitfinex","SOLUSD",1760987161816,22.88,188.7,188.6,65.12313573]
["bitfinex","SOLUSD",1760987162001,3.32313573,188.66,188.61,0.71]
["bitfinex","SOLUSD",1760987162506,0.69,188.65,188.61,0.71]
["bitfinex","SOLUSD",1760987162809,3.32313573,188.66,188.61,6.01194407]
["bitfinex","SOLUSD",1760987162999,4.01313573,188.66,188.61,6.01194407]
["bitfinex","SOLUSD",1760987163304,4.01313573,188.66,188.62,0.71]
["bitfinex","SOLUSD",1760987163510,3.32313573,188.66,188.61,5.30194407]
["bitfinex","SOLUSD",1760987163696,0.69,188.65,188.61,6.01194407]
["bitfinex","SOLUSD",1760987164287,0.69,188.65,188.59,5.30233683]
["bitfinex","SOLUSD",1760987164490,4.01313573,188.65,188.6,3.32313573]
["bitfinex","SOLUSD",1760987164700,4.01313573,188.65,188.6,4.03313573]
["bitfinex","SOLUSD",1760987165010,4.01313573,188.65,188.61,6.01194581]
["bitfinex","SOLUSD",1760987165213,0.69,188.64,188.6,0.71]
["bitfinex","SOLUSD",1760987165512,4.01313573,188.65,188.61,0.71]
["bitfinex","SOLUSD",1760987166516,4.01313573,188.64,188.61,5.30186133]
["bitfinex","SOLUSD",1760987167014,3.32313573,188.64,188.61,67.81186133]
["bitfinex","SOLUSD",1760987168000,3.32313573,188.65,188.61,67.81186133]
["bitfinex","SOLUSD",1760987168203,4.01313573,188.65,188.61,67.81186133]
["bitfinex","SOLUSD",1760987169716,3.32313573,188.63,188.61,61.8]
["bitfinex","SOLUSD",1760987169940,1.22039142,188.64,188.61,61.8]
["bitfinex","SOLUSD",1760987170129,3.32313573,188.63,188.61,61.8]
["bitfinex","SOLUSD",1760987170327,4.01313573,188.63,188.61,61.8]
["bitfinex","SOLUSD",1760987170621,0.53039142,188.64,188.61,61.8]
["bitfinex","SOLUSD",1760987170622,4.01313573,188.62,188.61,61.8]
["bitfinex","SOLUSD",1760987170809,4.01313573,188.62,188.57,5.30287082]
["bitfinex","SOLUSD",1760987171018,3.32313573,188.61,188.57,67.10287082]
["bitfinex","SOLUSD",1760987171330,4.01313573,188.61,188.57,67.76287082]
["bitfinex","SOLUSD",1760987172000,4.01313573,188.61,188.57,5.96287082]
["bitfinex","SOLUSD",1760987172722,0.69,188.6,188.57,5.30287082]
["bitfinex","SOLUSD",1760987172893,0.69,188.6,188.56,61.8]
["bitfinex","SOLUSD",1760987173088,0.69,188.6,188.56,67.1032565]
["bitfinex","SOLUSD",1760987173324,4.01313573,188.6,188.56,67.1032565]
["bitfinex","SOLUSD",1760987173524,4.01313573,188.6,188.56,67.7632565]
["bitfinex","SOLUSD",1760987173907,3.32313573,188.61,188.56,67.1032565]
["bitfinex","SOLUSD",1760987174105,27.42352715,188.62,188.57,0.66]
["bitfinex","SOLUSD",1760987175220,3.32313573,188.63,188.57,0.66]
["bitfinex","SOLUSD",1760987175406,0.71,188.63,188.58,3.32313573]
["bitfinex","SOLUSD",1760987175713,0.71,188.63,188.58,8.62592499]
["bitfinex","SOLUSD",1760987175923,28.71153466,188.64,188.59,0.69]
["bitfinex","SOLUSD",1760987176136,3.32313573,188.63,188.59,0.69]
["bitfinex","SOLUSD",1760987176438,4.03313573,188.63,188.59,0.69]
["bitfinex","SOLUSD",1760987176718,4.03313573,188.62,188.59,61.8]
["bitfinex","SOLUSD",1760987177301,4.03313573,188.61,188.59,61.8]
["bitfinex","SOLUSD",1760987177837,3.32313573,188.6,188.59,61.8]
["bitfinex","SOLUSD",1760987178722,4.03313573,188.6,188.59,61.8]
["bitfinex","SOLUSD",1760987179820,9.33536266,188.6,188.59,61.8]
["bitfinex","SOLUSD",1760987180194,9.33536266,188.6,188.54,0.89]
["bitfinex","SOLUSD",1760987180398,3.32313573,188.57,188.54,0.2]
["bitfinex","SOLUSD",1760987180611,3.32313573,188.57,188.54,5.50387579]
["bitfinex","SOLUSD",1760987180811,3.32313573,188.57,188.54,0.2]
["bitfinex","SOLUSD",1760987181007,4.56352715,188.57,188.54,0.2]
["bitfinex","SOLUSD",1760987181420,4.03313573,188.56,188.54,0.2]
["bitfinex","SOLUSD",1760987181616,3.85352715,188.55,188.54,0.2]
["bitfinex","SOLUSD",1760987181824,4.03313573,188.55,188.54,0.2]
["bitfinex","SOLUSD",1760987182709,9.33676871,188.55,188.54,0.2]
["bitfinex","SOLUSD",1760987184312,4.03313573,188.55,188.54,0.2]
["bitfinex","SOLUSD",1760987184512,9.33676871,188.55,188.54,0.2]
["bitfinex","SOLUSD",1760987187047,9.33676871,188.55,188.41,5.30531179]
["bitfinex","SOLUSD",1760987187048,51.72715185,188.55,188.41,5.30531179]
["bitfinex","SOLUSD",1760987187208,22.88,188.47,188.41,5.30531179]
["bitfinex","SOLUSD",1760987187413,3.32313573,188.42,188.41,5.30531179]
["bitfinex","SOLUSD",1760987187812,3.32313573,188.42,188.38,0.69]
["bitfinex","SOLUSD",1760987188015,3.32313573,188.4,188.38,0.69]
["bitfinex","SOLUSD",1760987188212,0.53039142,188.41,188.38,0.69]
["bitfinex","SOLUSD",1760987188414,3.32313573,188.39,188.38,0.69]
["bitfinex","SOLUSD",1760987188732,3.32313573,188.4,188.38,0.69]
["bitfinex","SOLUSD",1760987188937,0.53039142,188.41,188.38,0.69]
["bitfinex","SOLUSD",1760987189136,3.32313573,188.4,188.38,0.69]
["bitfinex","SOLUSD",1760987189444,1.24039142,188.43,188.38,0.69]
["bitfinex","SOLUSD",1760987189611,3.32313573,188.42,188.38,5.99840668]
["bitfinex","SOLUSD",1760987189925,3.32313573,188.42,188.38,0.69]
["bitfinex","SOLUSD",1760987190143,3.32313573,188.42,188.39,0.69]
["bitfinex","SOLUSD",1760987190349,26.20313573,188.41,188.39,0.69]
["bitfinex","SOLUSD",1760987190652,22.88,188.43,188.39,0.69]
["bitfinex","SOLUSD",1760987190807,13.27290036,188.46,188.41,3.32313573]
["bitfinex","SOLUSD",1760987191008,3.32313573,188.46,188.42,0.69]
["bitfinex","SOLUSD",1760987191428,26.20313573,188.46,188.42,0.69]
["bitfinex","SOLUSD",1760987191629,3.32313573,188.46,188.42,0.69]
["bitfinex","SOLUSD",1760987191843,0.53039142,188.47,188.42,4.01313573]
["bitfinex","SOLUSD",1760987192015,0.53039142,188.5,188.45,3.32313573]
["bitfinex","SOLUSD",1760987192229,3.85352715,188.52,188.46,3.32313573]
["bitfinex","SOLUSD",1760987192536,0.53039142,188.52,188.47,3.32313573]
["bitfinex","SOLUSD",1760987192713,22.88,188.52,188.47,3.32313573]
["bitfinex","SOLUSD",1760987192913,0.53039142,188.53,188.48,0.69]
["bitfinex","SOLUSD",1760987193225,22.88,188.52,188.48,4.01313573]
["bitfinex","SOLUSD",1760987193626,22.88,188.52,188.49,5.99511979]
["bitfinex","SOLUSD",1760987193814,0.53039142,188.54,188.49,9.31825552]
["bitfinex","SOLUSD",1760987194018,0.53039142,188.54,188.5,0.69]
["bitfinex","SOLUSD",1760987194823,1.24039142,188.54,188.5,0.69]
["bitfinex","SOLUSD",1760987195017,0.53039142,188.54,188.5,0.69]
["bitfinex","SOLUSD",1760987195332,0.53039142,188.54,188.5,5.99503621]
["bitfinex","SOLUSD",1760987196328,3.32313573,188.53,188.47,9.31888854]
["bitfinex","SOLUSD",1760987196540,0.53039142,188.52,188.47,5.99575281]
["bitfinex","SOLUSD",1760987197032,0.53039142,188.52,188.48,0.69]
["bitfinex","SOLUSD",1760987197721,0.53039142,188.52,188.48,5.99557021]
["bitfinex","SOLUSD",1760987197918,0.53039142,188.53,188.48,5.99557021]
["bitfinex","SOLUSD",1760987198128,22.88,188.53,188.49,0.69]
["bitfinex","SOLUSD",1760987199119,13.26603118,188.58,188.51,3.32313573]
["bitfinex","SOLUSD",1760987199120,0.53039142,188.57,188.51,3.32313573]
["bitfinex","SOLUSD",1760987199317,13.26603118,188.58,188.54,3.32313573]
["bitfinex","SOLUSD",1760987199522,36.14603118,188.58,188.54,3.32313573]
["bitfinex","SOLUSD",1760987199722,0.53039142,188.6,188.55,6.01363298]
["bitfinex","SOLUSD",1760987199944,0.53039142,188.6,188.56,4.03313573]
["bitfinex","SOLUSD",1760987200138,22.88,188.6,188.56,4.03313573]
["bitfinex","SOLUSD",1760987200437,22.88,188.6,188.57,0.71]
["bitfinex","SOLUSD",1760987200816,0.53039142,188.61,188.57,0.71]
["bitfinex","SOLUSD",1760987201017,22.88,188.6,188.57,0.71]
["bitfinex","SOLUSD",1760987201818,22.88,188.6,188.57,6.01299556]
["bitfinex","SOLUSD",1760987202232,22.88,188.6,188.58,0.71]
["bitfinex","SOLUSD",1760987202536,22.88,188.61,188.58,0.71]
["bitfinex","SOLUSD",1760987203541,22.88,188.61,188.59,5.30250808]
["bitfinex","SOLUSD",1760987206848,1.20039142,188.63,188.59,0.71]
["bitfinex","SOLUSD",1760987208843,0.53039142,188.63,188.59,6.01240328]
["bitfinex","SOLUSD",1760987209043,1.20039142,188.63,188.59,6.01240328]
["bitfinex","SOLUSD",1760987209234,0.67,188.63,188.59,6.01240328]
["bitfinex","SOLUSD",1760987210446,9.2945424,188.63,188.59,5.30240328]
["bitfinex","SOLUSD",1760987210651,9.2945424,188.63,188.58,67.10274603]
["bitfinex","SOLUSD",1760987210853,8.10151327,188.63,188.58,67.81274603]
["bitfinex","SOLUSD",1760987211147,2.1301066,188.59,188.51,10.87647521]
["bitfinex","SOLUSD",1760987211351,2.1301066,188.56,188.51,61.8]
["bitfinex","SOLUSD",1760987211558,2.1301066,188.56,188.51,62.51]
["bitfinex","SOLUSD",1760987211729,2.1301066,188.56,188.52,0.71]
["bitfinex","SOLUSD",1760987211940,2.8001066,188.56,188.52,0.71]
["bitfinex","SOLUSD",1760987212449,2.8001066,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1760987213138,2.8001066,188.56,188.52,6.01443592]
["bitfinex","SOLUSD",1760987213444,2.1301066,188.56,188.52,6.01443592]
["bitfinex","SOLUSD",1760987214054,0.67,188.55,188.51,61.8]
["bitfinex","SOLUSD",1760987214232,2.1301066,188.54,188.48,2.1301066]
["bitfinex","SOLUSD",1760987214432,3.33049802,188.55,188.51,6.01468455]
["bitfinex","SOLUSD",1760987214755,3.33049802,188.55,188.51,0.71]
["bitfinex","SOLUSD",1760987214934,3.33049802,188.55,188.51,6.01468496]
["bitfinex","SOLUSD",1760987215247,0.53039142,188.55,188.51,6.01468496]
["bitfinex","SOLUSD",1760987215453,2.1301066,188.56,188.52,0.71]
["bitfinex","SOLUSD",1760987215756,26.21049802,188.57,188.52,0.71]
["bitfinex","SOLUSD",1760987216457,2.1301066,188.56,188.52,6.01424986]
["bitfinex","SOLUSD",1760987216956,2.8001066,188.56,188.52,6.01424986]
["bitfinex","SOLUSD",1760987217347,2.1301066,188.54,188.5,5.30476969]
["bitfinex","SOLUSD",1760987217532,2.1301066,188.53,188.5,5.30476969]
["bitfinex","SOLUSD",1760987217834,0.67,188.54,188.5,6.01476969]
["bitfinex","SOLUSD",1760987218033,23.55,188.54,188.5,61.8]
["bitfinex","SOLUSD",1760987218229,25.6801066,188.54,188.5,62.51]
["bitfinex","SOLUSD",1760987218536,2.8001066,188.54,188.5,62.51]
["bitfinex","SOLUSD",1760987218946,2.1301066,188.53,188.5,67.81503023]
["bitfinex","SOLUSD",1760987219646,2.1301066,188.53,188.5,67.10503023]
["bitfinex","SOLUSD",1760987219942,2.1301066,188.53,188.5,61.8]
["bitfinex","SOLUSD",1760987219943,2.1301066,188.52,188.5,61.8]
["bitfinex","SOLUSD",1760987220345,2.1301066,188.53,188.51,0.71]
["bitfinex","SOLUSD",1760987220767,2.1301066,188.53,188.5,67.10501227]
["bitfinex","SOLUSD",1760987221056,2.1301066,188.53,188.5,67.81501227]
["bitfinex","SOLUSD",1760987221455,2.1301066,188.53,188.5,67.10501227]
["bitfinex","SOLUSD",1760987221646,2.8001066,188.53,188.5,67.10501227]
["bitfinex","SOLUSD",1760987222249,2.1301066,188.51,188.5,61.8]
["bitfinex","SOLUSD",1760987222573,2.1301066,188.52,188.48,0.71]
["bitfinex","SOLUSD",1760987222950,1.20039142,188.53,188.48,0.71]
["bitfinex","SOLUSD",1760987222951,3.33049802,188.53,188.48,0.71]
["bitfinex","SOLUSD",1760987223364,0.53039142,188.53,188.48,2.8401066]
["bitfinex","SOLUSD",1760987223543,4.90399067,188.59,188.52,2.1301066]
["bitfinex","SOLUSD",1760987223745,3.30427549,188.59,188.54,2.1301066]
["bitfinex","SOLUSD",1760987223965,22.88,188.57,188.54,2.1301066]
["bitfinex","SOLUSD",1760987224254,22.88,188.57,188.55,0.71]
["bitfinex","SOLUSD",1760987225140,22.88,188.57,188.53,7.43406061]
["bitfinex","SOLUSD",1760987225373,22.88,188.57,188.54,0.71]
["bitfinex","SOLUSD",1760987225747,2.1301066,188.56,188.53,5.30395401]
["bitfinex","SOLUSD",1760987226053,25.0101066,188.54,188.45,89.98395401]
["bitfinex","SOLUSD",1760987226256,2.1301066,188.51,188.46,16.89264097]
["bitfinex","SOLUSD",1760987226458,2.1301066,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1760987226661,2.1301066,188.51,188.46,6.01616576]
["bitfinex","SOLUSD",1760987227047,2.1301066,188.51,188.47,0.71]
["bitfinex","SOLUSD",1760987227260,2.8001066,188.52,188.47,0.71]
["bitfinex","SOLUSD",1760987227464,0.67,188.51,188.47,0.71]
["bitfinex","SOLUSD",1760987227942,0.53039142,188.53,188.47,2.8401066]
["bitfinex","SOLUSD",1760987228467,30.31402717,188.54,188.48,0.71]
["bitfinex","SOLUSD",1760987228670,2.1301066,188.53,188.48,0.71]
["bitfinex","SOLUSD",1760987228857,2.66049802,188.53,188.48,6.01543117]
["bitfinex","SOLUSD",1760987229055,2.1301066,188.52,188.48,6.01543117]
["bitfinex","SOLUSD",1760987230950,2.8501066,188.52,188.47,5.30588422]
["bitfinex","SOLUSD",1760987231163,2.1301066,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1760987231359,2.1301066,188.51,188.47,5.97588422]
["bitfinex","SOLUSD",1760987231855,2.8501066,188.51,188.47,5.97588422]
["bitfinex","SOLUSD",1760987232472,0.72,188.51,188.47,5.97588422]
["bitfinex","SOLUSD",1760987232866,2.8501066,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1760987233067,2.8501066,188.51,188.46,18.57158017]
["bitfinex","SOLUSD",1760987233371,2.8501066,188.51,188.46,81.04158017]
["bitfinex","SOLUSD",1760987234851,2.8501066,188.51,188.46,67.77616576]
["bitfinex","SOLUSD",1760987235678,0.53039142,188.53,188.48,2.1301066]
["bitfinex","SOLUSD",1760987235971,3.34049802,188.54,188.48,2.1301066]
["bitfinex","SOLUSD",1760987236173,2.1301066,188.52,188.47,6.02582394]
["bitfinex","SOLUSD",1760987236669,0.68,188.51,188.47,6.02582394]
["bitfinex","SOLUSD",1760987236866,7.96498734,188.52,188.47,6.02582394]
["bitfinex","SOLUSD",1760987237057,8.64498734,188.52,188.47,6.02582394]
["bitfinex","SOLUSD",1760987237759,8.64498734,188.52,188.48,0.72]
["bitfinex","SOLUSD",1760987239275,8.64498734,188.52,188.48,62.52]
["bitfinex","SOLUSD",1760987240480,8.64498734,188.52,188.48,67.82557037]
["bitfinex","SOLUSD",1760987240679,103.50896899,188.62,188.48,67.82557037]
["bitfinex","SOLUSD",1760987240680,3.30427549,188.59,188.51,2.1301066]
["bitfinex","SOLUSD",1760987240973,3.34049802,188.62,188.56,2.1301066]
["bitfinex","SOLUSD",1760987241357,3.34049802,188.62,188.56,2.8501066]
["bitfinex","SOLUSD",1760987241550,2.7730351,188.64,188.57,2.8501066]
["bitfinex","SOLUSD",1760987241752,2.1301066,188.62,188.57,0.72]
["bitfinex","SOLUSD",1760987242048,22.88,188.6,188.57,6.02295365]
["bitfinex","SOLUSD",1760987242450,22.88,188.6,188.58,0.72]
["bitfinex","SOLUSD",1760987242666,7.43178284,188.62,188.58,0.72]
["bitfinex","SOLUSD",1760987243859,0.68,188.61,188.56,5.30331182]
["bitfinex","SOLUSD",1760987244064,2.1301066,188.58,188.53,5.30415476]
["bitfinex","SOLUSD",1760987244272,2.66049802,188.57,188.52,0.72]
["bitfinex","SOLUSD",1760987244475,2.1301066,188.56,188.52,0.72]
["bitfinex","SOLUSD",1760987244676,2.1301066,188.56,188.5,10.87647521]
["bitfinex","SOLUSD",1760987244677,2.66049802,188.55,188.5,0.72]
["bitfinex","SOLUSD",1760987244877,3.34049802,188.55,188.5,0.72]
["bitfinex","SOLUSD",1760987245271,2.1301066,188.56,188.52,22.88]
["bitfinex","SOLUSD",1760987245476,2.1301066,188.57,188.5,0.72]
["bitfinex","SOLUSD",1760987245668,2.1301066,188.57,188.51,2.8501066]
["bitfinex","SOLUSD",1760987246176,2.1301066,188.57,188.52,6.02447697]
["bitfinex","SOLUSD",1760987246556,8.1131965,188.57,188.52,6.02447697]
["bitfinex","SOLUSD",1760987246855,8.1131965,188.57,188.52,5.30447697]
["bitfinex","SOLUSD",1760987246856,2.8101066,188.57,188.52,5.30447697]
["bitfinex","SOLUSD",1760987247177,2.1301066,188.54,188.49,5.30527971]
["bitfinex","SOLUSD",1760987247361,2.1301066,188.54,188.5,0.72]
["bitfinex","SOLUSD",1760987247555,2.1301066,188.55,188.5,0.72]
["bitfinex","SOLUSD",1760987248184,2.8101066,188.55,188.5,6.02487402]
["bitfinex","SOLUSD",1760987250582,2.8101066,188.55,188.49,5.30532123]
["bitfinex","SOLUSD",1760987250781,2.1301066,188.57,188.51,0.72]
["bitfinex","SOLUSD",1760987251083,2.1301066,188.55,188.49,81.08862432]
["bitfinex","SOLUSD",1760987251282,25.54049802,188.57,188.5,2.8501066]
["bitfinex","SOLUSD",1760987251487,2.1301066,188.58,188.51,2.8501066]
["bitfinex","SOLUSD",1760987251683,0.53039142,188.58,188.52,2.1301066]
["bitfinex","SOLUSD",1760987251987,2.66049802,188.58,188.52,2.8501066]
["bitfinex","SOLUSD",1760987252290,2.66049802,188.58,188.53,0.72]
["bitfinex","SOLUSD",1760987252662,8.6433576,188.58,188.53,6.02408741]
["bitfinex","SOLUSD",1760987252981,7.9633576,188.58,188.53,6.02408741]
["bitfinex","SOLUSD",1760987253187,0.68,188.57,188.53,6.02408741]
["bitfinex","SOLUSD",1760987254383,22.88,188.59,188.54,0.72]
["bitfinex","SOLUSD",1760987254580,25.0101066,188.59,188.54,0.72]
["bitfinex","SOLUSD",1760987255283,2.1301066,188.59,188.54,0.72]
["bitfinex","SOLUSD",1760987255488,2.1301066,188.6,188.54,2.8501066]
["bitfinex","SOLUSD",1760987255681,2.1301066,188.6,188.55,5.30363298]
["bitfinex","SOLUSD",1760987255858,2.1301066,188.59,188.55,5.30363298]
["bitfinex","SOLUSD",1760987256069,2.1301066,188.57,188.54,61.8]
["bitfinex","SOLUSD",1760987256272,2.1301066,188.57,188.51,5.30475836]
["bitfinex","SOLUSD",1760987256467,2.1301066,188.57,188.52,0.72]
["bitfinex","SOLUSD",1760987256890,2.8101066,188.57,188.52,0.72]
["bitfinex","SOLUSD",1760987257595,2.1301066,188.57,188.53,5.30419561]
["bitfinex","SOLUSD",1760987257770,2.66049802,188.57,188.53,5.30419561]
["bitfinex","SOLUSD",1760987257974,2.66049802,188.57,188.53,6.02419561]
["bitfinex","SOLUSD",1760987258172,7.96332848,188.58,188.54,0.72]
["bitfinex","SOLUSD",1760987258372,8.64332848,188.58,188.54,0.72]
["bitfinex","SOLUSD",1760987258582,8.64332848,188.58,188.53,5.30419561]
["bitfinex","SOLUSD",1760987258786,2.1301066,188.57,188.53,0.72]
["bitfinex","SOLUSD",1760987260000,2.1301066,188.57,188.53,6.02405548]
["bitfinex","SOLUSD",1760987260189,8.64332848,188.58,188.54,0.68]
["bitfinex","SOLUSD",1760987260997,8.64332848,188.58,188.54,5.98390234]
["bitfinex","SOLUSD",1760987262375,7.96332848,188.58,188.54,5.98390234]
["bitfinex","SOLUSD",1760987262706,8.68332848,188.58,188.54,5.98390234]
["bitfinex","SOLUSD",1760987262881,8.68332848,188.58,188.54,0.68]
["bitfinex","SOLUSD",1760987263080,7.96332848,188.58,188.53,5.30411339]
["bitfinex","SOLUSD",1760987263292,8.68332848,188.58,188.54,0.68]
["bitfinex","SOLUSD",1760987263496,3.38049802,188.58,188.54,0.68]
["bitfinex","SOLUSD",1760987263808,2.8501066,188.58,188.54,0.68]
["bitfinex","SOLUSD",1760987264293,8.15292369,188.58,188.54,0.68]
["bitfinex","SOLUSD",1760987265410,2.1301066,188.58,188.54,5.98375278]
["bitfinex","SOLUSD",1760987265898,2.1301066,188.58,188.55,0.68]
["bitfinex","SOLUSD",1760987266598,28.71265228,188.6,188.55,5.9833792]
["bitfinex","SOLUSD",1760987266782,22.88,188.6,188.55,69.9134858]
["bitfinex","SOLUSD",1760987267094,22.88,188.6,188.56,0.68]
["bitfinex","SOLUSD",1760987267693,22.88,188.6,188.56,2.8101066]
["bitfinex","SOLUSD",1760987268089,22.88,188.6,188.57,0.68]
["bitfinex","SOLUSD",1760987269199,22.88,188.6,188.57,5.98300639]
["bitfinex","SOLUSD",1760987269383,22.88,188.6,188.58,0.68]
["bitfinex","SOLUSD",1760987271199,23.6,188.6,188.57,5.30300639]
["bitfinex","SOLUSD",1760987271604,22.88,188.6,188.57,5.98300639]
["bitfinex","SOLUSD",1760987273278,26.20825818,188.6,188.57,5.98300639]
["bitfinex","SOLUSD",1760987273996,3.32825818,188.59,188.57,5.98300639]
["bitfinex","SOLUSD",1760987274805,3.32825818,188.59,188.57,67.78300639]
["bitfinex","SOLUSD",1760987275419,0.53039142,188.63,188.58,0.66]
["bitfinex","SOLUSD",1760987275420,5.83184723,188.63,188.58,0.66]
["bitfinex","SOLUSD",1760987275716,0.68,188.65,188.58,0.66]
["bitfinex","SOLUSD",1760987275887,5.83097219,188.66,188.58,65.78825818]
["bitfinex","SOLUSD",1760987276089,22.88,188.64,188.59,0.66]
["bitfinex","SOLUSD",1760987276284,0.53039142,188.69,188.6,10.87647521]
["bitfinex","SOLUSD",1760987276532,22.88,188.66,188.6,10.87647521]
["bitfinex","SOLUSD",1760987276684,6.51036197,188.69,188.61,3.98825818]
["bitfinex","SOLUSD",1760987277029,0.68,188.71,188.62,14.20473339]
["bitfinex","SOLUSD",1760987277188,3.32825818,188.7,188.64,3.32825818]
["bitfinex","SOLUSD",1760987277518,26.20825818,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1760987277692,26.20825818,188.69,188.65,5.96082162]
["bitfinex","SOLUSD",1760987278012,3.32825818,188.68,188.65,0.66]
["bitfinex","SOLUSD",1760987278188,3.32825818,188.68,188.66,0.66]
["bitfinex","SOLUSD",1760987280332,4.00825818,188.67,188.62,61.8]
["bitfinex","SOLUSD",1760987280615,4.00825818,188.67,188.6,0.66]
["bitfinex","SOLUSD",1760987280616,3.32825818,188.63,188.6,5.96196598]
["bitfinex","SOLUSD",1760987280822,3.32825818,188.63,188.58,39.46492634]
["bitfinex","SOLUSD",1760987280823,3.32825818,188.61,188.58,0.66]
["bitfinex","SOLUSD",1760987281118,3.32825818,188.59,188.56,0.66]
["bitfinex","SOLUSD",1760987281615,3.32825818,188.59,188.56,5.96330376]
["bitfinex","SOLUSD",1760987281989,3.32825818,188.59,188.57,0.66]
["bitfinex","SOLUSD",1760987282595,3.32825818,188.58,188.55,5.96358945]
["bitfinex","SOLUSD",1760987282997,3.32825818,188.6,188.56,0.66]
["bitfinex","SOLUSD",1760987283620,3.32825818,188.6,188.57,5.30307047]
["bitfinex","SOLUSD",1760987283915,3.32825818,188.59,188.57,5.30307047]
["bitfinex","SOLUSD",1760987284297,3.32825818,188.6,188.57,5.30307047]
["bitfinex","SOLUSD",1760987284824,3.32825818,188.6,188.57,5.96307047]
["bitfinex","SOLUSD",1760987286608,3.32825818,188.6,188.57,67.76307047]
["bitfinex","SOLUSD",1760987287225,3.32825818,188.6,188.58,0.66]
["bitfinex","SOLUSD",1760987287524,3.32825818,188.6,188.57,67.76307047]
["bitfinex","SOLUSD",1760987287818,3.32825818,188.58,188.57,67.76307047]
["bitfinex","SOLUSD",1760987288201,4.00825818,188.58,188.57,61.8]
["bitfinex","SOLUSD",1760987289097,3.32825818,188.58,188.57,61.8]
["bitfinex","SOLUSD",1760987290721,3.32825818,188.58,188.56,5.30328813]
["bitfinex","SOLUSD",1760987290907,3.32825818,188.57,188.56,5.30328813]
["bitfinex","SOLUSD",1760987291296,3.32825818,188.57,188.55,5.30361963]
["bitfinex","SOLUSD",1760987291621,4.03825818,188.56,188.52,5.30447697]
["bitfinex","SOLUSD",1760987291822,3.32825818,188.55,188.52,67.10447697]
["bitfinex","SOLUSD",1760987291999,3.32825818,188.56,188.53,0.72]
["bitfinex","SOLUSD",1760987292710,3.32825818,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1760987294309,3.32825818,188.56,188.54,6.02391428]
["bitfinex","SOLUSD",1760987295615,3.32825818,188.58,188.55,0.72]
["bitfinex","SOLUSD",1760987296710,3.32825818,188.58,188.56,5.30335171]
["bitfinex","SOLUSD",1760987297703,3.32825818,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1760987297904,3.32825818,188.58,188.56,0.72]
["bitfinex","SOLUSD",1760987298304,3.32825818,188.57,188.55,0.72]
["bitfinex","SOLUSD",1760987299927,3.32825818,188.57,188.55,6.02336712]
["bitfinex","SOLUSD",1760987300120,3.32825818,188.57,188.55,5.30336712]
["bitfinex","SOLUSD",1760987300322,3.32825818,188.56,188.55,5.30336712]
["bitfinex","SOLUSD",1760987300614,3.32825818,188.56,188.52,61.8]
["bitfinex","SOLUSD",1760987300818,3.32825818,188.53,188.52,61.8]
["bitfinex","SOLUSD",1760987301419,3.32825818,188.53,188.52,67.10447697]
["bitfinex","SOLUSD",1760987301643,3.32825818,188.54,188.52,67.10447697]
["bitfinex","SOLUSD",1760987301947,3.32825818,188.55,188.52,67.82447697]
["bitfinex","SOLUSD",1760987302725,3.32825818,188.55,188.52,67.10447697]
["bitfinex","SOLUSD",1760987303047,4.00825818,188.55,188.52,67.10447697]
["bitfinex","SOLUSD",1760987303824,3.32825818,188.55,188.52,67.82447697]
["bitfinex","SOLUSD",1760987304148,3.32825818,188.55,188.53,0.72]
["bitfinex","SOLUSD",1760987304446,26.20825818,188.6,188.54,10.87647521]
["bitfinex","SOLUSD",1760987304653,0.68,188.63,188.55,4.04825818]
["bitfinex","SOLUSD",1760987304819,3.32825818,188.61,188.55,4.04825818]
["bitfinex","SOLUSD",1760987305158,3.32825818,188.61,188.56,0.72]
["bitfinex","SOLUSD",1760987305723,3.32825818,188.61,188.57,5.30307047]
["bitfinex","SOLUSD",1760987305925,3.32825818,188.61,188.58,0.72]
["bitfinex","SOLUSD",1760987306331,3.32825818,188.61,188.57,67.10307047]
["bitfinex","SOLUSD",1760987306530,3.32825818,188.6,188.57,67.82307047]
["bitfinex","SOLUSD",1760987307443,0.53039142,188.63,188.58,10.87647521]
["bitfinex","SOLUSD",1760987307642,0.53039142,188.63,188.58,62.52]
["bitfinex","SOLUSD",1760987307643,3.32825818,188.61,188.58,62.52]
["bitfinex","SOLUSD",1760987309256,3.32825818,188.61,188.58,67.82259032]
["bitfinex","SOLUSD",1760987310668,3.32825818,188.6,188.58,67.82259032]
["bitfinex","SOLUSD",1760987310841,3.32825818,188.6,188.58,67.10259032]
["bitfinex","SOLUSD",1760987311028,4.00825818,188.59,188.53,13.26048697]
["bitfinex","SOLUSD",1760987311361,3.32825818,188.56,188.54,3.93563814]
["bitfinex","SOLUSD",1760987311532,3.32825818,188.56,188.53,81.08468258]
["bitfinex","SOLUSD",1760987311733,3.32825818,188.57,188.54,4.6558322]
["bitfinex","SOLUSD",1760987311935,3.32825818,188.58,188.55,0.72]
["bitfinex","SOLUSD",1760987313236,3.32825818,188.57,188.55,5.30344868]
["bitfinex","SOLUSD",1760987313757,3.32825818,188.56,188.53,67.1041261]
["bitfinex","SOLUSD",1760987314067,3.32825818,188.56,188.51,0.72]
["bitfinex","SOLUSD",1760987314068,3.32825818,188.54,188.51,61.8]
["bitfinex","SOLUSD",1760987314229,3.32825818,188.53,188.51,61.8]
["bitfinex","SOLUSD",1760987314747,4.00825818,188.55,188.51,62.52]
["bitfinex","SOLUSD",1760987314932,3.32825818,188.55,188.51,67.82473569]
["bitfinex","SOLUSD",1760987315140,3.32825818,188.55,188.52,0.72]
["bitfinex","SOLUSD",1760987315332,3.32825818,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1760987316251,23.56,188.57,188.53,5.30419561]
["bitfinex","SOLUSD",1760987316461,0.53039142,188.62,188.55,3.32825818]
["bitfinex","SOLUSD",1760987316652,2.77235441,188.66,188.57,3.32825818]
["bitfinex","SOLUSD",1760987316653,3.98274583,188.66,188.57,3.32825818]
["bitfinex","SOLUSD",1760987316853,3.98274583,188.66,188.56,10.87647521]
["bitfinex","SOLUSD",1760987316854,6.10061259,188.66,188.56,10.87647521]
["bitfinex","SOLUSD",1760987317033,3.45235441,188.66,188.58,10.87647521]
["bitfinex","SOLUSD",1760987317362,3.32825818,188.64,188.59,5.30250808]
["bitfinex","SOLUSD",1760987317656,3.32825818,188.64,188.59,6.02250808]
["bitfinex","SOLUSD",1760987317848,3.32825818,188.64,188.6,0.72]
["bitfinex","SOLUSD",1760987318345,3.32825818,188.64,188.6,6.02194942]
["bitfinex","SOLUSD",1760987318543,3.32825818,188.64,188.61,0.72]
["bitfinex","SOLUSD",1760987320258,3.32825818,188.64,188.61,0.7]
["bitfinex","SOLUSD",1760987321456,3.32825818,188.64,188.61,6.00189415]
["bitfinex","SOLUSD",1760987322149,3.32825818,188.64,188.61,67.80189415]
["bitfinex","SOLUSD",1760987324138,3.32825818,188.64,188.61,67.10189415]
["bitfinex","SOLUSD",1760987324537,4.03825818,188.64,188.61,67.10189415]
["bitfinex","SOLUSD",1760987325054,3.32825818,188.64,188.61,67.80189415]
["bitfinex","SOLUSD",1760987325558,3.32825818,188.63,188.61,67.80189415]
["bitfinex","SOLUSD",1760987326268,3.32825818,188.62,188.58,62.5]
["bitfinex","SOLUSD",1760987326562,3.32825818,188.6,188.58,61.8]
["bitfinex","SOLUSD",1760987326746,3.32825818,188.61,188.58,6.00271449]
["bitfinex","SOLUSD",1760987326947,3.32825818,188.62,188.59,0.7]
["bitfinex","SOLUSD",1760987327256,3.32825818,188.62,188.59,6.00237927]
["bitfinex","SOLUSD",1760987328754,36.13135163,188.66,188.57,67.10280183]
["bitfinex","SOLUSD",1760987328755,3.32825818,188.6,188.57,67.10280183]
["bitfinex","SOLUSD",1760987328958,3.32825818,188.59,188.57,67.10280183]
["bitfinex","SOLUSD",1760987329157,3.32825818,188.58,188.55,5.30359599]
["bitfinex","SOLUSD",1760987329460,3.32825818,188.58,188.55,6.00359599]
["bitfinex","SOLUSD",1760987329637,3.32825818,188.59,188.55,5.30359599]
["bitfinex","SOLUSD",1760987329841,3.32825818,188.59,188.55,6.00359599]
["bitfinex","SOLUSD",1760987330044,3.32825818,188.58,188.55,6.00359599]
["bitfinex","SOLUSD",1760987331443,3.32825818,188.57,188.55,6.00359599]
["bitfinex","SOLUSD",1760987331643,3.32825818,188.58,188.55,6.00359599]
["bitfinex","SOLUSD",1760987331858,3.32825818,188.58,188.55,5.30359599]
["bitfinex","SOLUSD",1760987332060,3.32825818,188.58,188.55,6.00359599]
["bitfinex","SOLUSD",1760987332576,3.32825818,188.57,188.55,5.30359599]
["bitfinex","SOLUSD",1760987332760,2.13113488,188.56,188.54,67.10385118]
["bitfinex","SOLUSD",1760987333164,2.13113488,188.55,188.54,61.8]
["bitfinex","SOLUSD",1760987333856,2.13113488,188.55,188.54,62.5]
["bitfinex","SOLUSD",1760987334067,2.13113488,188.59,188.54,67.80391126]
["bitfinex","SOLUSD",1760987334269,2.13113488,188.58,188.55,0.7]
["bitfinex","SOLUSD",1760987335353,2.13113488,188.58,188.55,6.00348667]
["bitfinex","SOLUSD",1760987335548,2.13113488,188.57,188.55,6.00348667]
["bitfinex","SOLUSD",1760987335750,2.13113488,188.57,188.55,5.30348667]
["bitfinex","SOLUSD",1760987335954,2.13113488,188.57,188.55,0.7]
["bitfinex","SOLUSD",1760987336162,5.30253798,188.59,188.55,0.7]
["bitfinex","SOLUSD",1760987336362,24.12039142,188.6,188.55,0.7]
["bitfinex","SOLUSD",1760987336363,2.13113488,188.58,188.55,0.7]
["bitfinex","SOLUSD",1760987337449,2.13113488,188.58,188.55,6.0035655]
["bitfinex","SOLUSD",1760987337850,2.13113488,188.58,188.56,0.7]
["bitfinex","SOLUSD",1760987339264,2.13113488,188.57,188.55,5.3035655]
["bitfinex","SOLUSD",1760987339459,2.13113488,188.57,188.55,6.0035655]
["bitfinex","SOLUSD",1760987339666,2.13113488,188.57,188.55,5.3035655]
["bitfinex","SOLUSD",1760987339872,2.13113488,188.57,188.56,0.7]
["bitfinex","SOLUSD",1760987340580,2.13113488,188.58,188.55,5.30359105]
["bitfinex","SOLUSD",1760987341174,2.13113488,188.57,188.54,5.30383496]
["bitfinex","SOLUSD",1760987341676,2.13113488,188.57,188.55,0.7]
["bitfinex","SOLUSD",1760987342071,5.30255987,188.59,188.55,0.7]
["bitfinex","SOLUSD",1760987342260,2.13113488,188.57,188.55,0.7]
["bitfinex","SOLUSD",1760987342662,22.88,188.6,188.55,6.00360787]
["bitfinex","SOLUSD",1760987342869,2.13113488,188.59,188.55,6.00360787]
["bitfinex","SOLUSD",1760987343063,2.13113488,188.59,188.56,0.7]
["bitfinex","SOLUSD",1760987343354,2.13113488,188.57,188.54,6.00385204]
["bitfinex","SOLUSD",1760987343685,2.13113488,188.58,188.54,6.00385204]
["bitfinex","SOLUSD",1760987343858,2.13113488,188.58,188.55,0.7]
["bitfinex","SOLUSD",1760987345779,2.13113488,188.58,188.55,6.0035536]
["bitfinex","SOLUSD",1760987345972,2.13113488,188.57,188.55,67.8035536]
["bitfinex","SOLUSD",1760987346653,2.13113488,188.58,188.56,0.7]
["bitfinex","SOLUSD",1760987349856,2.84113488,188.57,188.55,67.1035536]
["bitfinex","SOLUSD",1760987350175,2.13113488,188.56,188.55,67.1035536]
["bitfinex","SOLUSD",1760987350480,2.13113488,188.56,188.55,67.8235536]
["bitfinex","SOLUSD",1760987351467,2.84113488,188.56,188.55,61.8]
["bitfinex","SOLUSD",1760987351670,2.13113488,188.56,188.55,61.8]
["bitfinex","SOLUSD",1760987351889,2.84113488,188.56,188.55,61.8]
["bitfinex","SOLUSD",1760987352192,2.13113488,188.56,188.55,61.8]
["bitfinex","SOLUSD",1760987354870,2.13113488,188.56,188.54,67.10384376]
["bitfinex","SOLUSD",1760987355487,2.13113488,188.56,188.54,67.78384376]
["bitfinex","SOLUSD",1760987356200,2.13113488,188.57,188.54,67.78384376]
["bitfinex","SOLUSD",1760987356377,2.13113488,188.58,188.55,0.68]
["bitfinex","SOLUSD",1760987356584,2.13113488,188.59,188.55,0.68]
["bitfinex","SOLUSD",1760987357293,2.82113488,188.59,188.56,3.93001575]
["bitfinex","SOLUSD",1760987357610,2.82113488,188.59,188.55,0.68]
["bitfinex","SOLUSD",1760987357791,2.82113488,188.59,188.56,3.93049986]
["bitfinex","SOLUSD",1760987357990,2.82113488,188.58,188.55,0.68]
["bitfinex","SOLUSD",1760987358674,2.13113488,188.58,188.56,5.30335171]
["bitfinex","SOLUSD",1760987358877,2.82113488,188.58,188.56,5.30335171]
["bitfinex","SOLUSD",1760987359270,2.13113488,188.57,188.54,67.78375025]
["bitfinex","SOLUSD",1760987359495,2.13113488,188.57,188.54,67.10375025]
["bitfinex","SOLUSD",1760987359796,2.13113488,188.57,188.54,67.78375025]
["bitfinex","SOLUSD",1760987360696,2.13113488,188.56,188.54,67.10375025]
["bitfinex","SOLUSD",1760987360993,2.13113488,188.57,188.54,67.78375025]
["bitfinex","SOLUSD",1760987361373,2.13113488,188.58,188.54,67.78375025]
["bitfinex","SOLUSD",1760987361568,2.82113488,188.58,188.54,67.78375025]
["bitfinex","SOLUSD",1760987361781,2.82113488,188.58,188.54,67.10375025]
["bitfinex","SOLUSD",1760987361992,2.82113488,188.58,188.55,0.68]
["bitfinex","SOLUSD",1760987362624,2.13113488,188.56,188.54,61.8]
["bitfinex","SOLUSD",1760987362913,2.13113488,188.56,188.48,28.78143557]
["bitfinex","SOLUSD",1760987362914,2.6615263,188.55,188.48,0.68]
["bitfinex","SOLUSD",1760987363109,2.13113488,188.51,188.48,0.68]
["bitfinex","SOLUSD",1760987363414,2.13113488,188.5,188.47,0.68]
["bitfinex","SOLUSD",1760987363977,2.13113488,188.49,188.45,0.68]
["bitfinex","SOLUSD",1760987364203,2.13113488,188.48,188.45,0.68]
["bitfinex","SOLUSD",1760987364790,2.13113488,188.46,188.43,10.87647521]
["bitfinex","SOLUSD",1760987364996,2.13113488,188.45,188.44,5.30668237]
["bitfinex","SOLUSD",1760987365402,2.13113488,188.45,188.44,0.68]
["bitfinex","SOLUSD",1760987365785,2.13113488,188.45,188.43,16.18348062]
["bitfinex","SOLUSD",1760987365986,2.13113488,188.45,188.43,5.98700541]
["bitfinex","SOLUSD",1760987366309,2.13113488,188.45,188.42,5.30722937]
["bitfinex","SOLUSD",1760987366703,2.13113488,188.45,188.42,0.68]
["bitfinex","SOLUSD",1760987367406,0.69,188.46,188.42,0.68]
["bitfinex","SOLUSD",1760987367587,2.13113488,188.46,188.42,0.68]
["bitfinex","SOLUSD",1760987369211,2.13113488,188.46,188.42,5.98714326]
["bitfinex","SOLUSD",1760987369401,2.13113488,188.45,188.43,0.68]
["bitfinex","SOLUSD",1760987369798,2.82113488,188.45,188.43,61.8]
["bitfinex","SOLUSD",1760987370103,0.69,188.47,188.43,62.48]
["bitfinex","SOLUSD",1760987370303,2.13113488,188.46,188.43,62.48]
["bitfinex","SOLUSD",1760987371317,2.13113488,188.46,188.43,67.78696063]
["bitfinex","SOLUSD",1760987371710,2.13113488,188.46,188.39,11.55647521]
["bitfinex","SOLUSD",1760987371711,2.13113488,188.44,188.39,11.55647521]
["bitfinex","SOLUSD",1760987371892,2.13113488,188.44,188.4,0.68]
["bitfinex","SOLUSD",1760987372316,2.82113488,188.44,188.4,0.68]
["bitfinex","SOLUSD",1760987372641,2.13113488,188.44,188.4,0.68]
["bitfinex","SOLUSD",1760987372991,2.82113488,188.44,188.4,0.68]
["bitfinex","SOLUSD",1760987373192,2.13113488,188.43,188.4,0.68]
["bitfinex","SOLUSD",1760987373498,2.13113488,188.43,188.41,5.3075739]
["bitfinex","SOLUSD",1760987374092,2.82113488,188.43,188.4,5.30784754]
["bitfinex","SOLUSD",1760987374492,2.13113488,188.41,188.39,5.30808541]
["bitfinex","SOLUSD",1760987374696,2.13113488,188.42,188.39,5.30808541]
["bitfinex","SOLUSD",1760987375126,2.13113488,188.42,188.39,5.98808541]
["bitfinex","SOLUSD",1760987375324,2.13113488,188.43,188.39,5.98808541]
["bitfinex","SOLUSD",1760987375521,0.69,188.44,188.39,5.98808541]
["bitfinex","SOLUSD",1760987375706,2.13113488,188.43,188.39,5.98808541]
["bitfinex","SOLUSD",1760987376216,2.13113488,188.42,188.39,5.98808541]
["bitfinex","SOLUSD",1760987377195,2.82113488,188.42,188.39,5.98808541]
["bitfinex","SOLUSD",1760987377400,2.13113488,188.41,188.39,61.8]
["bitfinex","SOLUSD",1760987377600,2.13113488,188.41,188.39,62.48]
["bitfinex","SOLUSD",1760987377901,2.13113488,188.41,188.39,67.7880749]
["bitfinex","SOLUSD",1760987378102,2.13113488,188.42,188.39,67.7880749]
["bitfinex","SOLUSD",1760987379920,2.13113488,188.42,188.39,67.1080749]
["bitfinex","SOLUSD",1760987380149,22.88,188.43,188.4,0.71]
["bitfinex","SOLUSD",1760987380807,25.01113488,188.43,188.4,0.71]
["bitfinex","SOLUSD",1760987381137,25.01113488,188.43,188.4,6.01781232]
["bitfinex","SOLUSD",1760987382205,25.01113488,188.43,188.39,67.10807355]
["bitfinex","SOLUSD",1760987382426,25.01113488,188.43,188.4,0.71]
["bitfinex","SOLUSD",1760987382631,25.73113488,188.43,188.39,67.10807355]
["bitfinex","SOLUSD",1760987382823,2.13113488,188.42,188.39,67.81807355]
["bitfinex","SOLUSD",1760987384737,2.13113488,188.41,188.39,67.81807355]
["bitfinex","SOLUSD",1760987385041,2.13113488,188.41,188.39,61.8]
["bitfinex","SOLUSD",1760987385725,2.85113488,188.41,188.39,61.8]
["bitfinex","SOLUSD",1760987386132,2.13113488,188.41,188.39,61.8]
["bitfinex","SOLUSD",1760987386330,2.85113488,188.41,188.39,61.8]
["bitfinex","SOLUSD",1760987386534,2.13113488,188.41,188.39,62.51]
["bitfinex","SOLUSD",1760987386708,2.13113488,188.41,188.39,61.8]
["bitfinex","SOLUSD",1760987387221,0.72,188.4,188.39,61.8]
["bitfinex","SOLUSD",1760987387424,2.85113488,188.4,188.35,86.65957722]
["bitfinex","SOLUSD",1760987387627,2.13113488,188.38,188.36,6.01892591]
["bitfinex","SOLUSD",1760987388040,2.13113488,188.39,188.36,6.01892591]
["bitfinex","SOLUSD",1760987388648,2.13113488,188.39,188.36,0.71]
["bitfinex","SOLUSD",1760987388822,2.13113488,188.37,188.34,11.58647521]
["bitfinex","SOLUSD",1760987389340,2.13113488,188.36,188.33,5.30979926]
["bitfinex","SOLUSD",1760987389527,2.13113488,188.36,188.33,6.01979926]
["bitfinex","SOLUSD",1760987391739,2.13113488,188.37,188.33,5.30979926]
["bitfinex","SOLUSD",1760987391946,2.13113488,188.37,188.34,6.01952333]
["bitfinex","SOLUSD",1760987392253,0.72,188.37,188.34,6.01952333]
["bitfinex","SOLUSD",1760987392425,2.13113488,188.36,188.34,5.30952333]
["bitfinex","SOLUSD",1760987393322,2.13113488,188.36,188.33,5.30982849]
["bitfinex","SOLUSD",1760987393524,2.13113488,188.36,188.33,6.01982849]
["bitfinex","SOLUSD",1760987394443,2.13113488,188.35,188.33,6.01982849]
["bitfinex","SOLUSD",1760987394826,3.33732607,188.35,188.33,6.01982849]
["bitfinex","SOLUSD",1760987396044,3.33732607,188.36,188.33,6.01982849]
["bitfinex","SOLUSD",1760987397148,5.30827198,188.39,188.32,5.51010087]
["bitfinex","SOLUSD",1760987397448,3.33732607,188.35,188.32,5.51010087]
["bitfinex","SOLUSD",1760987397647,3.33732607,188.35,188.32,19.49537699]
["bitfinex","SOLUSD",1760987397842,3.33732607,188.36,188.33,0.71]
["bitfinex","SOLUSD",1760987398351,4.05732607,188.36,188.32,18.78537699]
["bitfinex","SOLUSD",1760987398547,4.05732607,188.36,188.32,19.49537699]
["bitfinex","SOLUSD",1760987399740,0.72,188.36,188.32,19.49537699]
["bitfinex","SOLUSD",1760987399947,3.33732607,188.36,188.32,19.49537699]
["bitfinex","SOLUSD",1760987400148,4.05732607,188.36,188.32,19.49537699]
["bitfinex","SOLUSD",1760987400727,3.33732607,188.35,188.32,19.49537699]
["bitfinex","SOLUSD",1760987400947,5.8386634,188.39,188.32,19.49537699]
["bitfinex","SOLUSD",1760987400948,3.33732607,188.34,188.32,19.49537699]
["bitfinex","SOLUSD",1760987401151,3.33732607,188.34,188.32,67.31010087]
["bitfinex","SOLUSD",1760987401349,3.33732607,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760987401655,4.05732607,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760987402032,9.36715456,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760987402243,4.05732607,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760987403334,9.36715456,188.33,188.32,0.2]
["bitfinex","SOLUSD",1760987404158,25.97905186,188.33,188.23,5.31261416]
["bitfinex","SOLUSD",1760987404349,3.33732607,188.25,188.23,5.31261416]
["bitfinex","SOLUSD",1760987404930,3.33732607,188.25,188.22,0.2]
["bitfinex","SOLUSD",1760987405249,3.33732607,188.23,188.22,0.2]
["bitfinex","SOLUSD",1760987405844,3.33732607,188.23,188.22,5.51293167]
["bitfinex","SOLUSD",1760987406961,3.33732607,188.24,188.22,6.22293167]
["bitfinex","SOLUSD",1760987407138,3.33732607,188.24,188.22,5.51293167]
["bitfinex","SOLUSD",1760987408656,3.33732607,188.23,188.22,5.51293167]
["bitfinex","SOLUSD",1760987409563,3.33732607,188.23,188.22,0.2]
["bitfinex","SOLUSD",1760987410229,3.33732607,188.23,188.22,5.51293167]
["bitfinex","SOLUSD",1760987411650,3.33732607,188.24,188.22,5.51293167]
["bitfinex","SOLUSD",1760987411968,3.33732607,188.23,188.22,0.86]
["bitfinex","SOLUSD",1760987412268,3.33732607,188.23,188.22,0.2]
["bitfinex","SOLUSD",1760987412435,4.02732607,188.23,188.22,0.2]
["bitfinex","SOLUSD",1760987413349,26.90732607,188.23,188.22,0.2]
["bitfinex","SOLUSD",1760987413557,32.21997548,188.23,188.22,0.2]
["bitfinex","SOLUSD",1760987415258,46.43377676,188.23,188.22,0.2]
["bitfinex","SOLUSD",1760987415464,29.55465214,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987415647,35.39853984,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987415839,36.10853984,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987416344,29.4338877,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987416533,32.24082235,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987416738,26.92732607,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987416940,27.45771749,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987417146,32.77121377,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987418172,29.4338877,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987418333,32.24082235,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987420364,0.53039142,188.22,188.19,0.2]
["bitfinex","SOLUSD",1760987420660,3.33732607,188.23,188.19,0.85]
["bitfinex","SOLUSD",1760987420869,3.33732607,188.21,188.19,0.2]
["bitfinex","SOLUSD",1760987421043,3.33732607,188.21,188.19,0.85]
["bitfinex","SOLUSD",1760987421643,3.33732607,188.21,188.19,0.2]
["bitfinex","SOLUSD",1760987421857,3.33732607,188.21,188.19,0.85]
["bitfinex","SOLUSD",1760987422370,3.33732607,188.21,188.19,0.2]
["bitfinex","SOLUSD",1760987422745,3.33732607,188.21,188.19,0.85]
["bitfinex","SOLUSD",1760987423070,3.33732607,188.21,188.19,6.16371904]
["bitfinex","SOLUSD",1760987423565,3.33732607,188.22,188.19,6.16371904]
["bitfinex","SOLUSD",1760987423769,3.33732607,188.24,188.2,0.65]
["bitfinex","SOLUSD",1760987425056,3.33732607,188.24,188.21,5.31321396]
["bitfinex","SOLUSD",1760987425250,3.33732607,188.23,188.21,5.31321396]
["bitfinex","SOLUSD",1760987425451,3.33732607,188.23,188.2,5.963455]
["bitfinex","SOLUSD",1760987425658,3.33732607,188.21,188.19,5.51373901]
["bitfinex","SOLUSD",1760987425862,3.33732607,188.21,188.19,6.16373901]
["bitfinex","SOLUSD",1760987426067,3.33732607,188.21,188.19,0.85]
["bitfinex","SOLUSD",1760987426870,3.33732607,188.21,188.19,0.2]
["bitfinex","SOLUSD",1760987427567,3.33732607,188.21,188.19,0.85]
["bitfinex","SOLUSD",1760987427765,3.33732607,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987427965,4.57771749,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987429972,9.89121377,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987430766,0.53039142,188.22,188.19,0.2]
["bitfinex","SOLUSD",1760987430953,4.04732607,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987431348,9.36082235,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987432649,6.02349628,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987432850,9.36082235,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987436184,8.65082235,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987436367,26.21732607,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987436964,3.33732607,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987438970,32.77121377,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987440373,36.10853984,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987440577,29.4338877,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987440768,32.77121377,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987445468,36.10853984,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987446064,13.22853984,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987449076,36.10853984,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987449283,13.22853984,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987450092,36.10853984,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987450260,13.22853984,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987450964,29.4338877,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987451167,13.22853984,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987452990,36.10853984,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987453158,13.22853984,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987453363,36.10853984,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987453591,13.22853984,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987453759,36.10853984,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987453962,13.22853984,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987454365,9.89121377,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987454571,9.18121377,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987454790,7.98415736,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987455170,31.56415736,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987455375,8.68415736,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987455763,31.56415736,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987455968,8.68415736,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987456381,2.14026966,188.2,188.19,0.91]
["bitfinex","SOLUSD",1760987456975,25.02026966,188.2,188.19,0.91]
["bitfinex","SOLUSD",1760987457894,25.55066108,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987460076,30.86415736,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987460472,31.56415736,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987460672,40.125236,188.2,188.19,0.2]
["bitfinex","SOLUSD",1760987464085,53.4089767,188.2,188.12,0.2]
["bitfinex","SOLUSD",1760987464291,2.14026966,188.13,188.12,0.2]
["bitfinex","SOLUSD",1760987464678,2.14026966,188.13,188.12,0.91]
["bitfinex","SOLUSD",1760987466702,7.455743,188.13,188.12,0.2]
["bitfinex","SOLUSD",1760987467114,7.98613442,188.13,188.12,0.2]
["bitfinex","SOLUSD",1760987467413,8.68613442,188.13,188.12,0.2]
["bitfinex","SOLUSD",1760987467719,7.98613442,188.13,188.12,0.2]
["bitfinex","SOLUSD",1760987468084,7.455743,188.13,188.12,0.2]
["bitfinex","SOLUSD",1760987468287,22.88,188.12,188.1,0.2]
["bitfinex","SOLUSD",1760987468594,26.25066108,188.12,188.1,0.2]
["bitfinex","SOLUSD",1760987469408,34.81173972,188.12,188.1,0.2]
["bitfinex","SOLUSD",1760987470120,16.69738678,188.11,188.09,0.2]
["bitfinex","SOLUSD",1760987470408,34.11173972,188.1,188.09,0.2]
["bitfinex","SOLUSD",1760987470588,34.79173972,188.1,188.09,0.2]
["bitfinex","SOLUSD",1760987471196,38.98250235,188.1,188.09,0.2]
["bitfinex","SOLUSD",1760987471496,38.98250235,188.1,188.07,0.2]
["bitfinex","SOLUSD",1760987471497,22.88,188.08,188.07,0.2]
["bitfinex","SOLUSD",1760987471712,25.02026966,188.08,188.07,0.2]
["bitfinex","SOLUSD",1760987472016,5.31716913,188.07,188.05,0.2]
["bitfinex","SOLUSD",1760987472314,2.67066108,188.06,188.05,0.2]
["bitfinex","SOLUSD",1760987472515,2.67066108,188.06,188.05,0.87]
["bitfinex","SOLUSD",1760987472899,2.14026966,188.06,188.05,0.87]
["bitfinex","SOLUSD",1760987473307,2.14026966,188.06,188.05,0.2]
["bitfinex","SOLUSD",1760987473513,5.84756055,188.07,188.05,0.87]
["bitfinex","SOLUSD",1760987473816,2.14026966,188.06,188.05,0.87]
["bitfinex","SOLUSD",1760987474505,2.14026966,188.06,188.05,0.2]
["bitfinex","SOLUSD",1760987474712,0.53039142,188.07,188.05,0.87]
["bitfinex","SOLUSD",1760987474921,2.14026966,188.06,188.05,0.2]
["bitfinex","SOLUSD",1760987475423,2.14026966,188.06,188.05,0.87]
["bitfinex","SOLUSD",1760987476599,22.88,188.08,188.05,0.87]
["bitfinex","SOLUSD",1760987476799,2.14026966,188.06,188.05,0.2]
["bitfinex","SOLUSD",1760987477313,2.14026966,188.06,188.05,0.87]
["bitfinex","SOLUSD",1760987477701,2.14026966,188.06,188.05,6.18773464]
["bitfinex","SOLUSD",1760987480330,2.14026966,188.08,188.05,6.18773464]
["bitfinex","SOLUSD",1760987480530,2.14026966,188.08,188.06,0.67]
["bitfinex","SOLUSD",1760987480744,5.84637631,188.12,188.06,62.47]
["bitfinex","SOLUSD",1760987480745,2.14026966,188.09,188.06,62.47]
["bitfinex","SOLUSD",1760987481210,2.14026966,188.09,188.07,0.67]
["bitfinex","SOLUSD",1760987481526,2.14026966,188.08,188.07,0.67]
["bitfinex","SOLUSD",1760987482311,2.14026966,188.09,188.07,0.67]
["bitfinex","SOLUSD",1760987483430,2.14026966,188.09,188.08,5.31688643]
["bitfinex","SOLUSD",1760987483803,2.14026966,188.09,188.08,5.98688643]
["bitfinex","SOLUSD",1760987486117,2.14026966,188.1,188.08,5.98688643]
["bitfinex","SOLUSD",1760987486413,2.14026966,188.13,188.09,0.67]
["bitfinex","SOLUSD",1760987486720,2.14026966,188.14,188.1,18.60712386]
["bitfinex","SOLUSD",1760987487116,2.14026966,188.15,188.11,0.67]
["bitfinex","SOLUSD",1760987487631,2.14026966,188.14,188.11,0.67]
["bitfinex","SOLUSD",1760987488641,2.14026966,188.15,188.11,0.67]
["bitfinex","SOLUSD",1760987488826,2.14026966,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1760987489537,2.14026966,188.15,188.13,0.67]
["bitfinex","SOLUSD",1760987490911,2.14026966,188.15,188.13,5.98540357]
["bitfinex","SOLUSD",1760987491419,2.14026966,188.14,188.13,5.31540357]
["bitfinex","SOLUSD",1760987492244,25.72026966,188.14,188.09,5.84419361]
["bitfinex","SOLUSD",1760987492424,2.14026966,188.1,188.09,5.84419361]
["bitfinex","SOLUSD",1760987492762,2.14026966,188.11,188.09,11.83079736]
["bitfinex","SOLUSD",1760987492917,2.14026966,188.11,188.1,0.67]
["bitfinex","SOLUSD",1760987493114,2.14026966,188.11,188.06,18.61045938]
["bitfinex","SOLUSD",1760987493320,2.14026966,188.1,188.07,0.67]
["bitfinex","SOLUSD",1760987494132,2.14026966,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1760987494641,2.14026966,188.1,188.09,0.67]
["bitfinex","SOLUSD",1760987495434,2.14026966,188.1,188.09,5.98660375]
["bitfinex","SOLUSD",1760987495641,2.14026966,188.1,188.07,0.67]
["bitfinex","SOLUSD",1760987495843,2.14026966,188.08,188.07,5.98716913]
["bitfinex","SOLUSD",1760987496145,2.14026966,188.08,188.06,5.31743751]
["bitfinex","SOLUSD",1760987496438,26.25066108,188.07,188.05,0.2]
["bitfinex","SOLUSD",1760987496639,2.14026966,188.06,188.05,0.2]
["bitfinex","SOLUSD",1760987496846,2.84026966,188.06,188.05,0.2]
["bitfinex","SOLUSD",1760987497221,25.02026966,188.06,188.05,0.2]
["bitfinex","SOLUSD",1760987498132,2.14026966,188.06,188.05,0.2]
["bitfinex","SOLUSD",1760987498437,2.14026966,188.06,188.05,0.87]
["bitfinex","SOLUSD",1760987499321,2.14026966,188.06,188.05,6.18769036]
["bitfinex","SOLUSD",1760987499720,2.14026966,188.07,188.05,6.18769036]
["bitfinex","SOLUSD",1760987500235,2.14026966,188.06,188.05,5.51769036]
["bitfinex","SOLUSD",1760987500542,2.14026966,188.06,188.05,6.23769036]
["bitfinex","SOLUSD",1760987501435,2.14026966,188.06,188.05,0.2]
["bitfinex","SOLUSD",1760987503214,23.41039142,188.09,188.05,0.2]
["bitfinex","SOLUSD",1760987503418,22.88,188.09,188.06,0.72]
["bitfinex","SOLUSD",1760987503645,2.14026966,188.07,188.06,0.72]
["bitfinex","SOLUSD",1760987503940,2.14026966,188.07,188.05,5.51762179]
["bitfinex","SOLUSD",1760987504155,2.14026966,188.06,188.05,6.23762179]
["bitfinex","SOLUSD",1760987504331,2.14026966,188.06,188.05,0.92]
["bitfinex","SOLUSD",1760987505326,2.14026966,188.06,188.05,0.2]
["bitfinex","SOLUSD",1760987507444,2.14026966,188.06,188.04,0.2]
["bitfinex","SOLUSD",1760987507445,2.83026966,188.06,188.04,0.2]
["bitfinex","SOLUSD",1760987507780,3.36066108,188.05,188.04,0.2]
["bitfinex","SOLUSD",1760987508455,31.55839572,188.05,188.04,0.2]
["bitfinex","SOLUSD",1760987508758,33.69110345,188.05,188.04,0.2]
["bitfinex","SOLUSD",1760987509941,31.55839572,188.05,188.04,0.2]
["bitfinex","SOLUSD",1760987511651,31.0280043,188.05,188.04,0.2]
["bitfinex","SOLUSD",1760987511960,33.16071203,188.05,188.03,0.2]
["bitfinex","SOLUSD",1760987512157,3.36066108,188.04,188.03,0.2]
["bitfinex","SOLUSD",1760987514061,8.67867852,188.04,188.03,0.2]
["bitfinex","SOLUSD",1760987516761,9.88922718,188.04,188.03,0.2]
["bitfinex","SOLUSD",1760987520234,9.19922718,188.04,188.03,0.2]
["bitfinex","SOLUSD",1760987520434,9.88922718,188.04,188.01,0.2]
["bitfinex","SOLUSD",1760987520634,3.35081832,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987520864,26.76120974,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987521045,30.80202806,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987521244,27.45120974,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987521456,26.76120974,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987521646,26.23081832,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987522966,31.54940144,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987523338,32.23940144,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987523560,31.54940144,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987524869,3.35081832,188.02,188.01,0.92]
["bitfinex","SOLUSD",1760987526877,26.23081832,188.04,188.01,6.23886601]
["bitfinex","SOLUSD",1760987527048,3.35081832,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987527443,4.57120974,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987528045,9.88979286,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987528241,3.35081832,188.02,188.01,0.92]
["bitfinex","SOLUSD",1760987528446,8.66940144,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987528953,3.35081832,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987529251,3.35081832,188.02,188.01,0.92]
["bitfinex","SOLUSD",1760987529645,3.35081832,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987535385,9.37940144,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987535556,9.90979286,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987537668,9.19979286,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987539864,9.90979286,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987541391,26.76120974,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987542378,32.07979286,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987542591,32.78979286,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987544297,32.07979286,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987544492,32.07979286,188.02,188.01,0.86]
["bitfinex","SOLUSD",1760987544677,3.88120974,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987545081,3.35081832,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987546498,8.66940144,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987548680,9.37940144,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987549697,35.61021976,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987550098,32.25940144,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987550673,35.61021976,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987551676,12.73021976,188.02,188.01,0.2]
["bitfinex","SOLUSD",1760987553284,29.58163664,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760987553484,30.82202806,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760987554785,26.76120974,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760987555186,32.79007575,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760987555899,36.14089407,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760987557696,32.79007575,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760987557900,36.14089407,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760987563914,35.43089407,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760987564086,36.09089407,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760987564401,32.08007575,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760987564801,32.08007575,188.01,188.0,0.88]
["bitfinex","SOLUSD",1760987565186,32.08007575,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760987565799,35.43089407,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760987566520,13.21089407,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760987566723,9.20007575,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760987566925,26.76120974,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760987567126,0.53039142,188.06,188.0,0.88]
["bitfinex","SOLUSD",1760987567292,3.35081832,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760987567794,3.35081832,188.01,188.0,0.88]
["bitfinex","SOLUSD",1760987573617,35.56050265,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760987576707,39.58496101,188.01,188.0,0.2]
["bitfinex","SOLUSD",1760987579825,52.88212605,188.01,187.92,67.12133853]
["bitfinex","SOLUSD",1760987580022,52.88212605,188.01,187.96,0.68]
["bitfinex","SOLUSD",1760987580023,9.11126742,188.0,187.96,0.68]
["bitfinex","SOLUSD",1760987580531,9.77126742,188.0,187.96,0.68]
["bitfinex","SOLUSD",1760987580730,5.31943188,187.99,187.96,0.68]
["bitfinex","SOLUSD",1760987581029,0.53039142,187.98,187.96,0.68]
["bitfinex","SOLUSD",1760987581210,2.145219,187.97,187.96,0.68]
["bitfinex","SOLUSD",1760987582329,2.145219,187.97,187.95,0.68]
["bitfinex","SOLUSD",1760987582530,2.145219,187.96,187.95,0.68]
["bitfinex","SOLUSD",1760987584322,5.85024621,187.98,187.95,0.68]
["bitfinex","SOLUSD",1760987584524,2.145219,187.96,187.95,0.68]
["bitfinex","SOLUSD",1760987584729,2.145219,187.97,187.95,0.68]
["bitfinex","SOLUSD",1760987585544,2.145219,187.96,187.95,0.68]
["bitfinex","SOLUSD",1760987585931,2.145219,187.97,187.95,0.68]
["bitfinex","SOLUSD",1760987586529,2.145219,187.98,187.95,6.00051339]
["bitfinex","SOLUSD",1760987586931,2.145219,187.98,187.96,0.68]
["bitfinex","SOLUSD",1760987588024,2.145219,187.99,187.96,6.00022731]
["bitfinex","SOLUSD",1760987588232,0.53039142,188.01,187.96,6.00022731]
["bitfinex","SOLUSD",1760987588543,0.53039142,188.02,187.97,0.68]
["bitfinex","SOLUSD",1760987588740,2.145219,188.01,187.97,0.68]
["bitfinex","SOLUSD",1760987589540,2.145219,188.01,187.97,5.99982]
["bitfinex","SOLUSD",1760987589933,2.145219,188.01,187.98,0.66]
["bitfinex","SOLUSD",1760987591529,2.145219,188.01,187.98,5.9795814]
["bitfinex","SOLUSD",1760987592048,2.145219,188.01,187.99,0.66]
["bitfinex","SOLUSD",1760987592547,2.145219,188.02,187.99,0.66]
["bitfinex","SOLUSD",1760987593635,2.145219,188.01,187.99,0.66]
["bitfinex","SOLUSD",1760987596540,2.145219,188.02,187.99,5.97939202]
["bitfinex","SOLUSD",1760987596753,2.145219,188.02,187.99,0.66]
["bitfinex","SOLUSD",1760987596953,2.145219,188.01,187.98,5.31967333]
["bitfinex","SOLUSD",1760987597157,5.84870964,188.03,187.98,5.31967333]
["bitfinex","SOLUSD",1760987597158,2.145219,188.0,187.98,5.31967333]
["bitfinex","SOLUSD",1760987597647,2.145219,188.0,187.98,5.98967333]
["bitfinex","SOLUSD",1760987598156,2.145219,188.01,187.98,5.98967333]
["bitfinex","SOLUSD",1760987598732,2.145219,188.01,187.98,0.67]
["bitfinex","SOLUSD",1760987598951,2.145219,188.01,187.99,0.67]
["bitfinex","SOLUSD",1760987599555,2.145219,188.0,187.99,0.67]
["bitfinex","SOLUSD",1760987600052,0.72,188.02,187.98,0.67]
["bitfinex","SOLUSD",1760987600235,2.145219,188.0,187.98,0.67]
["bitfinex","SOLUSD",1760987602153,2.865219,188.0,187.96,5.9902737]
["bitfinex","SOLUSD",1760987602353,2.145219,187.98,187.97,0.67]
["bitfinex","SOLUSD",1760987602549,2.145219,187.99,187.97,0.67]
["bitfinex","SOLUSD",1760987603260,2.145219,187.98,187.96,5.3202737]
["bitfinex","SOLUSD",1760987603465,2.145219,187.98,187.96,5.9902737]
["bitfinex","SOLUSD",1760987603759,3.39561042,188.0,187.96,5.9902737]
["bitfinex","SOLUSD",1760987603960,2.145219,187.98,187.96,5.9902737]
["bitfinex","SOLUSD",1760987604254,2.145219,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1760987604564,2.145219,187.98,187.96,0.67]
["bitfinex","SOLUSD",1760987607043,0.72,187.99,187.96,0.67]
["bitfinex","SOLUSD",1760987607252,2.145219,187.98,187.96,0.67]
["bitfinex","SOLUSD",1760987607564,2.145219,187.98,187.96,5.32026544]
["bitfinex","SOLUSD",1760987607737,2.145219,187.98,187.96,5.99026544]
["bitfinex","SOLUSD",1760987609945,2.145219,187.99,187.97,0.67]
["bitfinex","SOLUSD",1760987610657,2.865219,187.99,187.95,5.99056397]
["bitfinex","SOLUSD",1760987610859,2.865219,187.99,187.96,0.67]
["bitfinex","SOLUSD",1760987611369,2.865219,187.99,187.96,5.99020067]
["bitfinex","SOLUSD",1760987612267,0.53039142,188.0,187.96,5.99020067]
["bitfinex","SOLUSD",1760987612563,2.77872349,188.07,187.99,13.02169421]
["bitfinex","SOLUSD",1760987612764,2.77872349,188.07,188.03,2.145219]
["bitfinex","SOLUSD",1760987613142,2.77872349,188.07,188.04,0.67]
["bitfinex","SOLUSD",1760987613345,2.77872349,188.07,188.04,5.98783885]
["bitfinex","SOLUSD",1760987613749,2.77872349,188.07,188.05,0.67]
["bitfinex","SOLUSD",1760987614163,27.80394249,188.07,188.05,0.67]
["bitfinex","SOLUSD",1760987617375,2.145219,188.06,188.05,0.67]
["bitfinex","SOLUSD",1760987620173,27.80394249,188.07,188.05,0.67]
["bitfinex","SOLUSD",1760987620757,2.145219,188.06,188.05,0.67]
["bitfinex","SOLUSD",1760987621465,2.145219,188.1,188.05,67.78773464]
["bitfinex","SOLUSD",1760987621678,27.80328256,188.1,188.05,67.78773464]
["bitfinex","SOLUSD",1760987621858,2.145219,188.09,188.06,0.72]
["bitfinex","SOLUSD",1760987622376,2.145219,188.09,188.06,6.03720763]
["bitfinex","SOLUSD",1760987622571,2.145219,188.09,188.07,0.72]
["bitfinex","SOLUSD",1760987623273,2.145219,188.08,188.07,0.72]
["bitfinex","SOLUSD",1760987623670,22.88,188.09,188.06,61.8]
["bitfinex","SOLUSD",1760987623876,2.145219,188.07,188.06,62.52]
["bitfinex","SOLUSD",1760987624375,2.145219,188.08,188.06,67.83745187]
["bitfinex","SOLUSD",1760987624574,4.92328256,188.1,188.07,0.72]
["bitfinex","SOLUSD",1760987624765,2.145219,188.11,188.07,62.52]
["bitfinex","SOLUSD",1760987624961,0.65,188.15,188.07,62.52]
["bitfinex","SOLUSD",1760987625161,2.145219,188.12,188.08,0.72]
["bitfinex","SOLUSD",1760987625665,2.145219,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1760987626066,2.145219,188.12,188.1,0.72]
["bitfinex","SOLUSD",1760987626265,2.145219,188.11,188.1,0.72]
["bitfinex","SOLUSD",1760987626962,2.145219,188.12,188.1,0.72]
["bitfinex","SOLUSD",1760987627161,2.145219,188.14,188.1,0.72]
["bitfinex","SOLUSD",1760987627760,2.145219,188.15,188.11,18.6061347]
["bitfinex","SOLUSD",1760987628282,2.145219,188.15,188.12,0.72]
["bitfinex","SOLUSD",1760987628476,28.19431244,188.18,188.12,0.72]
["bitfinex","SOLUSD",1760987628477,2.145219,188.16,188.12,0.72]
["bitfinex","SOLUSD",1760987629679,22.88,188.18,188.12,0.72]
["bitfinex","SOLUSD",1760987629976,3.6270483,188.19,188.13,5.31547334]
["bitfinex","SOLUSD",1760987629977,2.145219,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1760987630155,2.145219,188.15,188.12,6.03573494]
["bitfinex","SOLUSD",1760987630358,2.145219,188.14,188.12,6.03573494]
["bitfinex","SOLUSD",1760987631885,0.65,188.13,188.1,67.11623702]
["bitfinex","SOLUSD",1760987632183,2.145219,188.12,188.1,6.03623702]
["bitfinex","SOLUSD",1760987632382,2.145219,188.11,188.09,62.52]
["bitfinex","SOLUSD",1760987632588,0.65,188.14,188.1,0.72]
["bitfinex","SOLUSD",1760987633260,0.65,188.16,188.1,0.72]
["bitfinex","SOLUSD",1760987633462,0.65,188.16,188.1,62.52]
["bitfinex","SOLUSD",1760987633694,2.145219,188.13,188.1,62.52]
["bitfinex","SOLUSD",1760987633890,0.65,188.16,188.11,6.03603848]
["bitfinex","SOLUSD",1760987634094,2.145219,188.13,188.11,6.03603848]
["bitfinex","SOLUSD",1760987634293,2.145219,188.13,188.12,0.72]
["bitfinex","SOLUSD",1760987635290,2.145219,188.13,188.12,6.0357559]
["bitfinex","SOLUSD",1760987635990,2.145219,188.14,188.12,6.0357559]
["bitfinex","SOLUSD",1760987636167,2.145219,188.14,188.13,0.72]
["bitfinex","SOLUSD",1760987637376,2.145219,188.14,188.13,6.03547334]
["bitfinex","SOLUSD",1760987637898,2.145219,188.15,188.13,6.03547334]
["bitfinex","SOLUSD",1760987638496,2.145219,188.16,188.14,0.72]
["bitfinex","SOLUSD",1760987638695,3.34422763,188.16,188.14,0.72]
["bitfinex","SOLUSD",1760987639782,3.34422763,188.16,188.15,5.31490831]
["bitfinex","SOLUSD",1760987640295,3.34422763,188.17,188.15,6.03490831]
["bitfinex","SOLUSD",1760987641074,0.2,188.19,188.16,0.72]
["bitfinex","SOLUSD",1760987641293,3.54422763,188.19,188.16,0.72]
["bitfinex","SOLUSD",1760987641782,3.34422763,188.18,188.16,6.03439088]
["bitfinex","SOLUSD",1760987641984,3.34422763,188.17,188.16,5.31439088]
["bitfinex","SOLUSD",1760987645284,3.99422763,188.17,188.16,5.31439088]
["bitfinex","SOLUSD",1760987645778,3.34422763,188.17,188.16,5.31439088]
["bitfinex","SOLUSD",1760987646681,3.34422763,188.17,188.16,0.72]
["bitfinex","SOLUSD",1760987647176,0.85,188.19,188.16,0.72]
["bitfinex","SOLUSD",1760987647177,3.34422763,188.18,188.16,0.72]
["bitfinex","SOLUSD",1760987648091,0.2,188.19,188.16,0.72]
["bitfinex","SOLUSD",1760987648402,3.34422763,188.17,188.16,0.72]
["bitfinex","SOLUSD",1760987648595,3.34422763,188.17,188.15,13.28727079]
["bitfinex","SOLUSD",1760987648904,3.34422763,188.16,188.15,14.00727079]
["bitfinex","SOLUSD",1760987649077,3.34422763,188.17,188.15,14.00727079]
["bitfinex","SOLUSD",1760987650089,3.34422763,188.18,188.16,5.96462585]
["bitfinex","SOLUSD",1760987651187,3.34422763,188.18,188.17,0.65]
["bitfinex","SOLUSD",1760987651389,3.34422763,188.18,188.16,5.31462585]
["bitfinex","SOLUSD",1760987651703,3.34422763,188.18,188.16,5.96462585]
["bitfinex","SOLUSD",1760987653088,3.34422763,188.17,188.16,5.31462585]
["bitfinex","SOLUSD",1760987653293,4.00422763,188.17,188.15,61.8]
["bitfinex","SOLUSD",1760987653488,4.00422763,188.16,188.15,61.8]
["bitfinex","SOLUSD",1760987653888,3.34422763,188.16,188.15,61.8]
["bitfinex","SOLUSD",1760987655399,3.34422763,188.16,188.15,67.77490831]
["bitfinex","SOLUSD",1760987655598,3.34422763,188.16,188.15,67.11490831]
["bitfinex","SOLUSD",1760987657686,3.34422763,188.16,188.15,5.31490831]
["bitfinex","SOLUSD",1760987659094,4.03422763,188.16,188.13,61.8]
["bitfinex","SOLUSD",1760987659298,3.34422763,188.14,188.13,67.11540041]
["bitfinex","SOLUSD",1760987662414,3.34422763,188.15,188.13,67.77540041]
["bitfinex","SOLUSD",1760987663014,3.34422763,188.16,188.14,0.66]
["bitfinex","SOLUSD",1760987663218,3.34422763,188.17,188.14,0.66]
["bitfinex","SOLUSD",1760987664398,3.34422763,188.17,188.14,5.97515188]
["bitfinex","SOLUSD",1760987664720,3.34422763,188.15,188.14,5.31515188]
["bitfinex","SOLUSD",1760987665427,3.34422763,188.15,188.14,5.97515188]
["bitfinex","SOLUSD",1760987665611,3.34422763,188.16,188.14,5.97515188]
["bitfinex","SOLUSD",1760987665818,3.34422763,188.17,188.15,0.66]
["bitfinex","SOLUSD",1760987667802,3.34422763,188.17,188.16,5.31462585]
["bitfinex","SOLUSD",1760987668515,3.34422763,188.17,188.16,5.97462585]
["bitfinex","SOLUSD",1760987669420,3.34422763,188.17,188.13,13.28868335]
["bitfinex","SOLUSD",1760987669601,3.34422763,188.17,188.14,0.66]
["bitfinex","SOLUSD",1760987671423,3.34422763,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1760987671914,3.34422763,188.18,188.16,0.66]
["bitfinex","SOLUSD",1760987672406,0.2,188.19,188.16,0.66]
["bitfinex","SOLUSD",1760987672607,3.34422763,188.18,188.16,0.66]
["bitfinex","SOLUSD",1760987672949,3.34422763,188.17,188.16,0.66]
["bitfinex","SOLUSD",1760987673123,3.34422763,188.17,188.15,18.6021791]
["bitfinex","SOLUSD",1760987673332,3.34422763,188.17,188.15,19.2621791]
["bitfinex","SOLUSD",1760987673627,3.34422763,188.17,188.16,0.66]
["bitfinex","SOLUSD",1760987674030,3.34422763,188.18,188.16,0.66]
["bitfinex","SOLUSD",1760987674232,3.34422763,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1760987674539,3.34422763,188.17,188.15,5.97490831]
["bitfinex","SOLUSD",1760987674842,3.34422763,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1760987675026,3.34422763,188.17,188.16,0.66]
["bitfinex","SOLUSD",1760987675406,3.34422763,188.17,188.16,5.97462585]
["bitfinex","SOLUSD",1760987676307,3.34422763,188.18,188.16,5.97462585]
["bitfinex","SOLUSD",1760987676537,0.2,188.19,188.17,0.66]
["bitfinex","SOLUSD",1760987676831,0.2,188.19,188.17,62.46]
["bitfinex","SOLUSD",1760987677213,0.2,188.19,188.18,0.66]
["bitfinex","SOLUSD",1760987677415,0.2,188.19,188.18,62.46]
["bitfinex","SOLUSD",1760987677616,0.2,188.19,188.18,67.774061]
["bitfinex","SOLUSD",1760987678717,0.2,188.19,188.18,71.11828863]
["bitfinex","SOLUSD",1760987679331,0.2,188.19,188.18,81.99476384]
["bitfinex","SOLUSD",1760987679628,0.2,188.22,188.19,14.93070284]
["bitfinex","SOLUSD",1760987679827,1e-08,188.22,188.21,14.22070284]
["bitfinex","SOLUSD",1760987680230,1e-08,188.22,188.21,14.93070284]
["bitfinex","SOLUSD",1760987681032,1e-08,188.22,188.21,23.58814443]
["bitfinex","SOLUSD",1760987682336,1e-08,188.22,188.21,60.60814443]
["bitfinex","SOLUSD",1760987687541,0.2,188.26,188.24,5.31236719]
["bitfinex","SOLUSD",1760987687734,0.2,188.26,188.24,67.11236718]
["bitfinex","SOLUSD",1760987687930,0.2,188.26,188.25,0.71]
["bitfinex","SOLUSD",1760987689722,0.2,188.26,188.25,6.02208499]
["bitfinex","SOLUSD",1760987689927,0.2,188.26,188.25,82.57399631]
["bitfinex","SOLUSD",1760987690244,0.2,188.26,188.25,119.59399631]
["bitfinex","SOLUSD",1760987690436,0.2,188.26,188.25,119.06278782]
["bitfinex","SOLUSD",1760987690946,2.97544835,188.32,188.26,10.87647521]
["bitfinex","SOLUSD",1760987691141,0.2,188.32,188.29,3.34422763]
["bitfinex","SOLUSD",1760987691534,0.2,188.32,188.3,0.71]
["bitfinex","SOLUSD",1760987691720,0.2,188.32,188.31,5.31039243]
["bitfinex","SOLUSD",1760987695235,0.91,188.32,188.31,5.31039243]
["bitfinex","SOLUSD",1760987695433,0.2,188.32,188.31,5.31039243]
["bitfinex","SOLUSD",1760987696336,0.2,188.32,188.31,67.11039242]
["bitfinex","SOLUSD",1760987697151,0.2,188.32,188.31,61.79999999]
["bitfinex","SOLUSD",1760987697359,0.91,188.32,188.31,61.79999999]
["bitfinex","SOLUSD",1760987697541,4.25422763,188.32,188.31,61.79999999]
["bitfinex","SOLUSD",1760987697746,0.91,188.32,188.31,61.79999999]
["bitfinex","SOLUSD",1760987698542,0.2,188.32,188.31,67.11039242]
["bitfinex","SOLUSD",1760987699064,0.2,188.32,188.31,67.82039242]
["bitfinex","SOLUSD",1760987699752,0.2,188.32,188.31,67.11039242]
["bitfinex","SOLUSD",1760987700345,0.91,188.32,188.31,67.11039242]
["bitfinex","SOLUSD",1760987700758,3.04660385,188.32,188.31,61.79999999]
["bitfinex","SOLUSD",1760987700940,0.2,188.32,188.31,61.79999999]
["bitfinex","SOLUSD",1760987701140,0.2,188.32,188.31,62.50999999]
["bitfinex","SOLUSD",1760987701356,0.2,188.32,188.31,67.82039242]
["bitfinex","SOLUSD",1760987701557,0.2,188.32,188.31,61.79999999]
["bitfinex","SOLUSD",1760987701761,0.2,188.32,188.31,67.11039242]
["bitfinex","SOLUSD",1760987701945,3.04660385,188.32,188.31,61.79999999]
["bitfinex","SOLUSD",1760987702137,8.3567143,188.32,188.31,61.79999999]
["bitfinex","SOLUSD",1760987702555,8.3567143,188.32,188.28,2.84660385]
["bitfinex","SOLUSD",1760987702857,2.13660385,188.29,188.26,67.111785]
["bitfinex","SOLUSD",1760987703050,2.13660385,188.28,188.26,67.111785]
["bitfinex","SOLUSD",1760987703248,2.13660385,188.27,188.24,5.31215009]
["bitfinex","SOLUSD",1760987703446,2.13660385,188.25,188.23,61.8]
["bitfinex","SOLUSD",1760987703650,2.13660385,188.24,188.22,5.3127019]
["bitfinex","SOLUSD",1760987703838,2.13660385,188.23,188.17,13.99577586]
["bitfinex","SOLUSD",1760987704162,5.31180282,188.26,188.19,5.31377862]
["bitfinex","SOLUSD",1760987704461,22.88,188.26,188.19,20.73482903]
["bitfinex","SOLUSD",1760987704663,2.13660385,188.29,188.23,2.13660385]
["bitfinex","SOLUSD",1760987704959,2.13660385,188.29,188.22,2.13660385]
["bitfinex","SOLUSD",1760987705163,2.84660385,188.28,188.22,2.84660385]
["bitfinex","SOLUSD",1760987705362,2.13660385,188.27,188.22,0.71]
["bitfinex","SOLUSD",1760987705662,2.84660385,188.27,188.22,0.71]
["bitfinex","SOLUSD",1760987706164,5.31047286,188.31,188.22,2.84660385]
["bitfinex","SOLUSD",1760987706165,2.13660385,188.28,188.22,2.84660385]
["bitfinex","SOLUSD",1760987706358,2.84660385,188.29,188.23,5.31264941]
["bitfinex","SOLUSD",1760987706664,2.13660385,188.27,188.23,6.02264941]
["bitfinex","SOLUSD",1760987706842,2.13660385,188.26,188.23,5.31264941]
["bitfinex","SOLUSD",1760987707037,2.13660385,188.25,188.22,5.31285233]
["bitfinex","SOLUSD",1760987707456,0.71,188.24,188.22,5.31285233]
["bitfinex","SOLUSD",1760987707659,2.84660385,188.25,188.22,5.31285233]
["bitfinex","SOLUSD",1760987708164,2.13660385,188.26,188.22,5.31285233]
["bitfinex","SOLUSD",1760987708545,2.13660385,188.26,188.23,0.71]
["bitfinex","SOLUSD",1760987709685,2.80660385,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1760987709841,2.13660385,188.24,188.21,61.8]
["bitfinex","SOLUSD",1760987710150,2.80660385,188.24,188.21,61.8]
["bitfinex","SOLUSD",1760987710547,2.13660385,188.23,188.21,61.8]
["bitfinex","SOLUSD",1760987710753,0.67,188.23,188.21,61.8]
["bitfinex","SOLUSD",1760987711255,2.80660385,188.23,188.21,61.8]
["bitfinex","SOLUSD",1760987711439,0.67,188.22,188.21,61.8]
["bitfinex","SOLUSD",1760987711840,2.13660385,188.23,188.21,61.8]
["bitfinex","SOLUSD",1760987712039,0.67,188.23,188.21,61.8]
["bitfinex","SOLUSD",1760987713055,2.80660385,188.23,188.21,61.8]
["bitfinex","SOLUSD",1760987713560,2.80660385,188.22,188.21,61.8]
["bitfinex","SOLUSD",1760987714247,2.80660385,188.22,188.18,0.15]
["bitfinex","SOLUSD",1760987714567,2.13660385,188.2,188.18,0.15]
["bitfinex","SOLUSD",1760987714945,2.13660385,188.21,188.18,5.46398559]
["bitfinex","SOLUSD",1760987715148,2.84660385,188.21,188.18,5.46398559]
["bitfinex","SOLUSD",1760987715855,2.13660385,188.22,188.18,6.17398559]
["bitfinex","SOLUSD",1760987716555,0.71,188.21,188.18,5.46398559]
["bitfinex","SOLUSD",1760987716865,2.13660385,188.2,188.18,0.15]
["bitfinex","SOLUSD",1760987717049,2.13660385,188.19,188.18,0.15]
["bitfinex","SOLUSD",1760987717462,2.84660385,188.19,188.18,0.15]
["bitfinex","SOLUSD",1760987719865,8.16038247,188.19,188.18,0.15]
["bitfinex","SOLUSD",1760987720564,19.5672491,188.19,188.18,0.15]
["bitfinex","SOLUSD",1760987720770,22.88,188.16,188.08,0.71]
["bitfinex","SOLUSD",1760987720938,2.13660385,188.1,188.05,13.29364727]
["bitfinex","SOLUSD",1760987721142,2.13660385,188.1,188.06,0.71]
["bitfinex","SOLUSD",1760987721394,2.84660385,188.09,188.05,0.71]
["bitfinex","SOLUSD",1760987721543,2.13660385,188.08,188.03,19.32405094]
["bitfinex","SOLUSD",1760987721741,2.84660385,188.09,188.04,0.71]
["bitfinex","SOLUSD",1760987723055,2.84660385,188.09,188.05,5.31773464]
["bitfinex","SOLUSD",1760987723376,2.13660385,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1760987723844,2.13660385,188.08,188.05,6.02773464]
["bitfinex","SOLUSD",1760987724039,2.13660385,188.08,188.03,19.32405094]
["bitfinex","SOLUSD",1760987724255,2.13660385,188.08,188.04,0.71]
["bitfinex","SOLUSD",1760987726045,2.13660385,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1760987726457,0.71,188.08,188.05,61.8]
["bitfinex","SOLUSD",1760987726781,0.71,188.12,188.06,0.71]
["bitfinex","SOLUSD",1760987726950,2.13660385,188.11,188.06,62.51]
["bitfinex","SOLUSD",1760987727152,2.13660385,188.12,188.06,2.84660385]
["bitfinex","SOLUSD",1760987727472,0.71,188.17,188.1,2.13660385]
["bitfinex","SOLUSD",1760987727656,0.71,188.17,188.11,2.84660385]
["bitfinex","SOLUSD",1760987727657,2.84660385,188.17,188.11,2.84660385]
["bitfinex","SOLUSD",1760987727985,2.13660385,188.17,188.11,2.84660385]
["bitfinex","SOLUSD",1760987728168,2.13660385,188.18,188.12,19.31514565]
["bitfinex","SOLUSD",1760987728374,2.13660385,188.18,188.13,0.71]
["bitfinex","SOLUSD",1760987728575,2.84660385,188.18,188.13,0.71]
["bitfinex","SOLUSD",1760987728763,2.13660385,188.17,188.13,0.71]
["bitfinex","SOLUSD",1760987729084,2.13660385,188.16,188.12,18.60514565]
["bitfinex","SOLUSD",1760987729282,2.84660385,188.16,188.12,19.31514565]
["bitfinex","SOLUSD",1760987729499,2.13660385,188.14,188.1,5.31612819]
["bitfinex","SOLUSD",1760987729974,2.84660385,188.14,188.1,5.31612819]
["bitfinex","SOLUSD",1760987730172,2.84660385,188.14,188.09,19.31747203]
["bitfinex","SOLUSD",1760987730359,2.84660385,188.14,188.1,0.71]
["bitfinex","SOLUSD",1760987730877,2.13660385,188.14,188.1,0.71]
["bitfinex","SOLUSD",1760987731281,2.84660385,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1760987732857,2.84660385,188.13,188.11,5.31603848]
["bitfinex","SOLUSD",1760987733065,2.13660385,188.12,188.09,61.8]
["bitfinex","SOLUSD",1760987733261,2.13660385,188.11,188.09,61.8]
["bitfinex","SOLUSD",1760987733571,2.84660385,188.11,188.09,61.8]
["bitfinex","SOLUSD",1760987733962,2.13660385,188.12,188.09,61.8]
["bitfinex","SOLUSD",1760987734186,2.13660385,188.12,188.09,67.11653614]
["bitfinex","SOLUSD",1760987734391,0.71,188.15,188.1,0.71]
["bitfinex","SOLUSD",1760987734600,2.13660385,188.14,188.1,0.71]
["bitfinex","SOLUSD",1760987735072,2.13660385,188.15,188.1,0.71]
["bitfinex","SOLUSD",1760987736286,2.13660385,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1760987736475,2.84660385,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1760987736674,2.13660385,188.15,188.11,6.02603848]
["bitfinex","SOLUSD",1760987736872,23.41039142,188.19,188.12,0.71]
["bitfinex","SOLUSD",1760987737195,2.13660385,188.16,188.12,61.8]
["bitfinex","SOLUSD",1760987737664,2.13660385,188.16,188.12,62.51]
["bitfinex","SOLUSD",1760987737864,2.84660385,188.16,188.12,62.51]
["bitfinex","SOLUSD",1760987738287,2.84660385,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1760987739170,2.13660385,188.16,188.13,6.02547334]
["bitfinex","SOLUSD",1760987739372,2.13660385,188.16,188.14,0.72]
["bitfinex","SOLUSD",1760987739585,2.13660385,188.16,188.13,6.03547334]
["bitfinex","SOLUSD",1760987740892,2.13660385,188.16,188.13,67.83547334]
["bitfinex","SOLUSD",1760987741367,2.13660385,188.17,188.13,67.83547334]
["bitfinex","SOLUSD",1760987741568,2.84660385,188.17,188.13,67.83547334]
["bitfinex","SOLUSD",1760987742480,2.13660385,188.16,188.13,67.11547334]
["bitfinex","SOLUSD",1760987742691,2.84660385,188.16,188.13,67.11547334]
["bitfinex","SOLUSD",1760987742998,2.84660385,188.15,188.13,67.11547334]
["bitfinex","SOLUSD",1760987743181,2.13660385,188.15,188.13,67.11547334]
["bitfinex","SOLUSD",1760987743580,2.13660385,188.16,188.14,0.72]
["bitfinex","SOLUSD",1760987743889,2.13660385,188.17,188.13,67.11547334]
["bitfinex","SOLUSD",1760987744400,2.84660385,188.17,188.13,67.83547334]
["bitfinex","SOLUSD",1760987744571,2.13660385,188.16,188.13,67.83547334]
["bitfinex","SOLUSD",1760987745188,2.84660385,188.16,188.13,61.8]
["bitfinex","SOLUSD",1760987745389,2.84660385,188.15,188.13,61.8]
["bitfinex","SOLUSD",1760987745896,2.13660385,188.16,188.13,67.11542786]
["bitfinex","SOLUSD",1760987746386,2.84660385,188.16,188.13,67.11542786]
["bitfinex","SOLUSD",1760987747376,5.84455791,188.18,188.13,67.11542786]
["bitfinex","SOLUSD",1760987747377,2.84660385,188.15,188.13,61.8]
["bitfinex","SOLUSD",1760987747896,0.71,188.14,188.13,61.8]
["bitfinex","SOLUSD",1760987748584,2.13660385,188.15,188.13,61.8]
["bitfinex","SOLUSD",1760987748786,28.55687259,188.28,188.13,67.11541098]
["bitfinex","SOLUSD",1760987748996,10.87647521,188.26,188.15,2.13660385]
["bitfinex","SOLUSD",1760987749198,2.13660385,188.22,188.15,63.93660385]
["bitfinex","SOLUSD",1760987749407,2.13660385,188.22,188.16,2.85660385]
["bitfinex","SOLUSD",1760987749700,2.13660385,188.23,188.16,2.85660385]
["bitfinex","SOLUSD",1760987749897,2.84660385,188.23,188.17,0.72]
["bitfinex","SOLUSD",1760987750077,2.84660385,188.23,188.17,2.85660385]
["bitfinex","SOLUSD",1760987750593,2.84660385,188.23,188.18,5.314061]
["bitfinex","SOLUSD",1760987751100,0.71,188.22,188.18,6.034061]
["bitfinex","SOLUSD",1760987751796,25.01660385,188.24,188.19,0.72]
["bitfinex","SOLUSD",1760987752109,23.59,188.24,188.19,0.72]
["bitfinex","SOLUSD",1760987752415,0.71,188.23,188.19,0.72]
["bitfinex","SOLUSD",1760987753193,0.71,188.23,188.2,5.31349628]
["bitfinex","SOLUSD",1760987754715,2.84660385,188.25,188.21,0.72]
["bitfinex","SOLUSD",1760987755008,2.13660385,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1760987755174,2.13660385,188.25,188.2,6.03349628]
["bitfinex","SOLUSD",1760987755175,0.71,188.24,188.2,6.03349628]
["bitfinex","SOLUSD",1760987756003,2.84660385,188.24,188.19,5.31370755]
["bitfinex","SOLUSD",1760987756179,2.13660385,188.22,188.18,5.31399382]
["bitfinex","SOLUSD",1760987756589,2.13660385,188.19,188.17,61.8]
["bitfinex","SOLUSD",1760987756906,1.24039142,188.21,188.17,61.8]
["bitfinex","SOLUSD",1760987756907,0.71,188.21,188.17,61.8]
["bitfinex","SOLUSD",1760987757202,2.13660385,188.19,188.17,61.8]
["bitfinex","SOLUSD",1760987757402,2.13660385,188.19,188.17,67.11418642]
["bitfinex","SOLUSD",1760987757592,2.13660385,188.19,188.17,67.83418642]
["bitfinex","SOLUSD",1760987758394,2.13660385,188.19,188.17,67.11418642]
["bitfinex","SOLUSD",1760987759607,2.13660385,188.19,188.17,67.83418642]
["bitfinex","SOLUSD",1760987759810,2.13660385,188.19,188.17,67.11418642]
["bitfinex","SOLUSD",1760987760384,0.71,188.2,188.17,67.11418642]
["bitfinex","SOLUSD",1760987760583,2.13660385,188.2,188.17,67.83418642]
["bitfinex","SOLUSD",1760987760808,4.05301433,188.2,188.17,67.11418642]
["bitfinex","SOLUSD",1760987761104,4.05301433,188.2,188.14,61.8]
["bitfinex","SOLUSD",1760987761105,3.34301433,188.18,188.14,61.8]
["bitfinex","SOLUSD",1760987761310,3.34301433,188.15,188.14,61.8]
["bitfinex","SOLUSD",1760987761796,4.05301433,188.15,188.14,61.8]
["bitfinex","SOLUSD",1760987762190,23.59,188.18,188.14,61.8]
["bitfinex","SOLUSD",1760987762406,3.34301433,188.16,188.14,67.11516076]
["bitfinex","SOLUSD",1760987762591,3.34301433,188.16,188.14,61.8]
["bitfinex","SOLUSD",1760987762786,3.34301433,188.15,188.14,61.8]
["bitfinex","SOLUSD",1760987764189,3.34301433,188.16,188.14,62.52]
["bitfinex","SOLUSD",1760987764794,3.34301433,188.16,188.14,61.8]
["bitfinex","SOLUSD",1760987765108,3.34301433,188.15,188.14,61.8]
["bitfinex","SOLUSD",1760987765601,3.34301433,188.15,188.14,62.52]
["bitfinex","SOLUSD",1760987765790,6.02321398,188.21,188.14,67.83508687]
["bitfinex","SOLUSD",1760987766110,3.34301433,188.19,188.15,0.72]
["bitfinex","SOLUSD",1760987766411,3.34301433,188.2,188.15,0.72]
["bitfinex","SOLUSD",1760987766994,3.34301433,188.21,188.15,4.06301433]
["bitfinex","SOLUSD",1760987767198,3.34301433,188.22,188.15,65.86301433]
["bitfinex","SOLUSD",1760987767392,3.34301433,188.21,188.16,0.72]
["bitfinex","SOLUSD",1760987768018,3.34301433,188.21,188.17,5.31434341]
["bitfinex","SOLUSD",1760987768615,3.34301433,188.21,188.18,0.72]
["bitfinex","SOLUSD",1760987768915,3.34301433,188.22,188.18,0.72]
["bitfinex","SOLUSD",1760987769212,3.34301433,188.2,188.17,5.31434341]
["bitfinex","SOLUSD",1760987769424,3.34301433,188.18,188.16,5.31456427]
["bitfinex","SOLUSD",1760987769914,3.34301433,188.18,188.16,5.96456427]
["bitfinex","SOLUSD",1760987770215,3.34301433,188.18,188.16,5.31456427]
["bitfinex","SOLUSD",1760987770420,4.05301433,188.17,188.11,61.8]
["bitfinex","SOLUSD",1760987770722,3.34301433,188.14,188.11,62.45]
["bitfinex","SOLUSD",1760987770903,3.34301433,188.15,188.12,0.65]
["bitfinex","SOLUSD",1760987771487,3.34301433,188.13,188.11,5.31598485]
["bitfinex","SOLUSD",1760987771904,3.34301433,188.12,188.1,5.31628923]
["bitfinex","SOLUSD",1760987772108,3.34301433,188.11,188.09,61.8]
["bitfinex","SOLUSD",1760987772298,3.34301433,188.1,188.07,0.65]
["bitfinex","SOLUSD",1760987772617,3.34301433,188.11,188.07,0.65]
["bitfinex","SOLUSD",1760987773036,3.34301433,188.09,188.06,5.31734667]
["bitfinex","SOLUSD",1760987773233,3.34301433,188.07,188.04,5.96784844]
["bitfinex","SOLUSD",1760987773421,3.34301433,188.08,188.04,5.96784844]
["bitfinex","SOLUSD",1760987774018,3.34301433,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1760987774310,3.34301433,188.06,188.03,5.96830027]
["bitfinex","SOLUSD",1760987774706,3.34301433,188.06,188.04,0.68]
["bitfinex","SOLUSD",1760987774898,3.34301433,188.06,188.04,5.99783787]
["bitfinex","SOLUSD",1760987775297,3.34301433,188.07,188.04,5.99783787]
["bitfinex","SOLUSD",1760987775518,3.34301433,188.09,188.05,0.68]
["bitfinex","SOLUSD",1760987775720,3.34301433,188.1,188.05,0.68]
["bitfinex","SOLUSD",1760987776199,3.34301433,188.09,188.05,0.68]
["bitfinex","SOLUSD",1760987776395,3.34301433,188.07,188.03,0.68]
["bitfinex","SOLUSD",1760987776704,3.34301433,188.07,188.04,0.68]
["bitfinex","SOLUSD",1760987776900,0.71,188.12,188.05,5.31773464]
["bitfinex","SOLUSD",1760987777119,3.34301433,188.09,188.05,5.31773464]
["bitfinex","SOLUSD",1760987777317,3.34301433,188.09,188.05,5.99773464]
["bitfinex","SOLUSD",1760987777520,3.34301433,188.09,188.06,0.68]
["bitfinex","SOLUSD",1760987778200,5.84615564,188.12,188.06,0.68]
["bitfinex","SOLUSD",1760987778201,3.34301433,188.12,188.06,0.68]
["bitfinex","SOLUSD",1760987778393,23.59,188.14,188.07,3.34301433]
["bitfinex","SOLUSD",1760987778607,3.34301433,188.13,188.07,3.34301433]
["bitfinex","SOLUSD",1760987778801,3.34301433,188.12,188.07,0.68]
["bitfinex","SOLUSD",1760987779000,3.34301433,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1760987779514,3.34301433,188.11,188.08,5.99688643]
["bitfinex","SOLUSD",1760987780812,3.34301433,188.12,188.08,5.99688643]
["bitfinex","SOLUSD",1760987781212,4.05301433,188.12,188.08,5.99688643]
["bitfinex","SOLUSD",1760987781920,3.34301433,188.16,188.09,4.02301433]
["bitfinex","SOLUSD",1760987782120,3.34301433,188.16,188.1,0.68]
["bitfinex","SOLUSD",1760987782314,3.34301433,188.15,188.1,0.68]
["bitfinex","SOLUSD",1760987782911,3.34301433,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1760987783110,3.34301433,188.15,188.12,0.68]
["bitfinex","SOLUSD",1760987783421,3.34301433,188.16,188.12,0.68]
["bitfinex","SOLUSD",1760987784518,3.34301433,188.15,188.12,0.68]
["bitfinex","SOLUSD",1760987784828,3.34301433,188.15,188.09,65.14301433]
["bitfinex","SOLUSD",1760987784829,3.34301433,188.13,188.1,5.31626536]
["bitfinex","SOLUSD",1760987785031,3.34301433,188.12,188.1,5.31626536]
["bitfinex","SOLUSD",1760987785232,3.34301433,188.13,188.1,5.31626536]
["bitfinex","SOLUSD",1760987785430,0.71,188.16,188.1,5.31626536]
["bitfinex","SOLUSD",1760987785431,3.34301433,188.12,188.1,5.31626536]
["bitfinex","SOLUSD",1760987785816,3.34301433,188.12,188.1,5.99626536]
["bitfinex","SOLUSD",1760987786134,3.34301433,188.14,188.11,0.68]
["bitfinex","SOLUSD",1760987786315,3.34301433,188.15,188.11,0.68]
["bitfinex","SOLUSD",1760987786627,5.31412548,188.18,188.11,0.68]
["bitfinex","SOLUSD",1760987786628,3.34301433,188.16,188.11,0.68]
["bitfinex","SOLUSD",1760987786829,6.02412548,188.18,188.11,0.68]
["bitfinex","SOLUSD",1760987786830,3.34301433,188.17,188.11,0.68]
["bitfinex","SOLUSD",1760987787014,3.34301433,188.17,188.11,65.82301433]
["bitfinex","SOLUSD",1760987787330,3.34301433,188.18,188.12,3.34301433]
["bitfinex","SOLUSD",1760987787540,3.34301433,188.18,188.12,4.02301433]
["bitfinex","SOLUSD",1760987787716,26.22301433,188.19,188.13,4.02301433]
["bitfinex","SOLUSD",1760987788040,26.22301433,188.19,188.13,65.82301433]
["bitfinex","SOLUSD",1760987788219,3.34301433,188.18,188.14,5.99519081]
["bitfinex","SOLUSD",1760987788423,3.34301433,188.18,188.15,0.68]
["bitfinex","SOLUSD",1760987789209,3.34301433,188.17,188.14,5.31519081]
["bitfinex","SOLUSD",1760987789407,3.34301433,188.17,188.14,5.99519081]
["bitfinex","SOLUSD",1760987791340,3.34301433,188.17,188.14,67.79519081]
["bitfinex","SOLUSD",1760987793341,28.1937796,188.19,188.14,67.79519081]
["bitfinex","SOLUSD",1760987793342,0.71,188.16,188.14,67.11519081]
["bitfinex","SOLUSD",1760987793514,4.05301433,188.16,188.14,67.11519081]
["bitfinex","SOLUSD",1760987794324,3.34301433,188.15,188.14,61.8]
["bitfinex","SOLUSD",1760987794634,3.34301433,188.15,188.11,0.68]
["bitfinex","SOLUSD",1760987794635,4.05301433,188.15,188.11,61.8]
["bitfinex","SOLUSD",1760987794840,3.34301433,188.13,188.11,61.8]
["bitfinex","SOLUSD",1760987795031,3.34301433,188.12,188.11,61.8]
["bitfinex","SOLUSD",1760987796445,4.05301433,188.13,188.11,67.11603848]
["bitfinex","SOLUSD",1760987797136,4.05301433,188.13,188.11,61.8]
["bitfinex","SOLUSD",1760987797832,4.05301433,188.12,188.11,61.8]
["bitfinex","SOLUSD",1760987798834,4.05301433,188.12,188.08,61.8]
["bitfinex","SOLUSD",1760987799035,3.34301433,188.09,188.08,61.8]
["bitfinex","SOLUSD",1760987799423,3.34301433,188.1,188.08,61.8]
["bitfinex","SOLUSD",1760987800337,4.03301433,188.1,188.08,61.8]
["bitfinex","SOLUSD",1760987800555,5.31583243,188.12,188.08,61.8]
["bitfinex","SOLUSD",1760987800741,3.34301433,188.11,188.09,0.66]
["bitfinex","SOLUSD",1760987801041,3.34301433,188.12,188.09,0.66]
["bitfinex","SOLUSD",1760987801932,22.88,188.14,188.1,5.3163211]
["bitfinex","SOLUSD",1760987802136,3.34301433,188.13,188.11,0.66]
["bitfinex","SOLUSD",1760987802939,3.34301433,188.13,188.11,5.97597893]
["bitfinex","SOLUSD",1760987803248,3.34301433,188.13,188.11,67.77597893]
["bitfinex","SOLUSD",1760987804530,3.34301433,188.13,188.12,0.66]
["bitfinex","SOLUSD",1760987805447,3.34301433,188.15,188.12,5.9757559]
["bitfinex","SOLUSD",1760987805646,3.34301433,188.14,188.12,0.66]
["bitfinex","SOLUSD",1760987805826,3.34301433,188.14,188.11,67.1159726]
["bitfinex","SOLUSD",1760987806151,3.34301433,188.12,188.11,61.8]
["bitfinex","SOLUSD",1760987806535,3.34301433,188.12,188.1,67.11630545]
["bitfinex","SOLUSD",1760987806931,5.31501467,188.15,188.1,67.11630545]
["bitfinex","SOLUSD",1760987807134,3.34301433,188.12,188.1,67.77630545]
["bitfinex","SOLUSD",1760987807645,3.34301433,188.13,188.1,67.77630545]
["bitfinex","SOLUSD",1760987807845,3.34301433,188.14,188.11,0.66]
["bitfinex","SOLUSD",1760987809628,3.34301433,188.14,188.11,5.97592876]
["bitfinex","SOLUSD",1760987809841,3.34301433,188.15,188.11,5.97592876]
["bitfinex","SOLUSD",1760987810041,3.34301433,188.15,188.12,0.66]
["bitfinex","SOLUSD",1760987810952,3.34301433,188.15,188.12,5.97569857]
["bitfinex","SOLUSD",1760987812242,3.34301433,188.14,188.12,67.77569857]
["bitfinex","SOLUSD",1760987812630,28.19439602,188.17,188.12,67.77569857]
["bitfinex","SOLUSD",1760987812631,22.88,188.17,188.13,0.66]
["bitfinex","SOLUSD",1760987812848,22.88,188.17,188.13,62.46]
["bitfinex","SOLUSD",1760987812849,3.34301433,188.16,188.13,62.46]
["bitfinex","SOLUSD",1760987814036,3.34301433,188.16,188.13,67.11531603]
["bitfinex","SOLUSD",1760987814230,3.34301433,188.16,188.14,0.66]
["bitfinex","SOLUSD",1760987814742,22.88,188.17,188.14,0.66]
["bitfinex","SOLUSD",1760987814945,3.34301433,188.16,188.14,0.66]
["bitfinex","SOLUSD",1760987815255,3.34301433,188.16,188.13,67.11531603]
["bitfinex","SOLUSD",1760987815449,3.34301433,188.15,188.13,61.8]
["bitfinex","SOLUSD",1760987815640,3.34301433,188.15,188.13,62.46]
["bitfinex","SOLUSD",1760987815829,3.34301433,188.15,188.13,61.8]
["bitfinex","SOLUSD",1760987819239,4.03301433,188.15,188.13,61.8]
["bitfinex","SOLUSD",1760987819559,3.34301433,188.14,188.13,61.8]
["bitfinex","SOLUSD",1760987820743,3.34301433,188.14,188.05,0.66]
["bitfinex","SOLUSD",1760987820744,22.88,188.11,188.05,0.66]
["bitfinex","SOLUSD",1760987821055,3.34301433,188.1,188.05,5.97760358]
["bitfinex","SOLUSD",1760987821253,3.34301433,188.12,188.05,9.32061791]
["bitfinex","SOLUSD",1760987821431,26.22301433,188.15,188.08,3.34301433]
["bitfinex","SOLUSD",1760987821635,3.34301433,188.16,188.09,3.34301433]
["bitfinex","SOLUSD",1760987821850,3.34301433,188.17,188.1,3.34301433]
["bitfinex","SOLUSD",1760987822048,3.34301433,188.17,188.1,4.00301433]
["bitfinex","SOLUSD",1760987822255,5.3140831,188.18,188.12,5.3157559]
["bitfinex","SOLUSD",1760987822256,3.34301433,188.18,188.12,5.3157559]
["bitfinex","SOLUSD",1760987822442,0.69,188.2,188.13,4.00301433]
["bitfinex","SOLUSD",1760987822443,3.34301433,188.19,188.13,4.00301433]
["bitfinex","SOLUSD",1760987822843,2.13966172,188.19,188.14,0.66]
["bitfinex","SOLUSD",1760987823566,2.13966172,188.21,188.15,5.31490831]
["bitfinex","SOLUSD",1760987823738,2.13966172,188.22,188.15,20.74184082]
["bitfinex","SOLUSD",1760987823940,2.13966172,188.22,188.16,0.66]
["bitfinex","SOLUSD",1760987824444,2.13966172,188.21,188.16,0.66]
["bitfinex","SOLUSD",1760987825147,2.13966172,188.2,188.16,0.66]
["bitfinex","SOLUSD",1760987825451,2.13966172,188.19,188.15,18.6021791]
["bitfinex","SOLUSD",1760987825846,2.13966172,188.19,188.15,19.2621791]
["bitfinex","SOLUSD",1760987826554,2.82966172,188.19,188.15,19.2621791]
["bitfinex","SOLUSD",1760987826863,0.53039142,188.23,188.15,19.2621791]
["bitfinex","SOLUSD",1760987826864,2.13966172,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1760987827273,2.82966172,188.16,188.11,0.66]
["bitfinex","SOLUSD",1760987827566,2.13966172,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1760987827743,2.13966172,188.11,188.09,5.31653488]
["bitfinex","SOLUSD",1760987828750,2.82966172,188.1,188.07,61.8]
["bitfinex","SOLUSD",1760987828962,2.13966172,188.08,188.06,5.31741654]
["bitfinex","SOLUSD",1760987829151,2.13966172,188.07,188.05,5.31767168]
["bitfinex","SOLUSD",1760987829346,2.13966172,188.08,188.05,5.98767168]
["bitfinex","SOLUSD",1760987829548,2.13966172,188.09,188.06,0.67]
["bitfinex","SOLUSD",1760987829770,2.13966172,188.11,188.06,0.67]
["bitfinex","SOLUSD",1760987829970,2.13966172,188.11,188.06,62.47]
["bitfinex","SOLUSD",1760987830469,2.79966172,188.11,188.07,0.67]
["bitfinex","SOLUSD",1760987830648,2.13966172,188.1,188.07,0.67]
["bitfinex","SOLUSD",1760987831270,2.13966172,188.1,188.07,5.98691878]
["bitfinex","SOLUSD",1760987831564,2.13966172,188.08,188.05,67.78750524]
["bitfinex","SOLUSD",1760987831872,2.13966172,188.1,188.06,0.67]
["bitfinex","SOLUSD",1760987833047,2.13966172,188.1,188.07,18.61009197]
["bitfinex","SOLUSD",1760987833247,2.13966172,188.12,188.07,18.61009197]
["bitfinex","SOLUSD",1760987833460,2.13966172,188.13,188.08,0.67]
["bitfinex","SOLUSD",1760987833865,2.79966172,188.13,188.08,0.67]
["bitfinex","SOLUSD",1760987834575,2.13966172,188.13,188.09,5.31660375]
["bitfinex","SOLUSD",1760987834954,2.13966172,188.13,188.09,6.00660375]
["bitfinex","SOLUSD",1760987835173,2.81966172,188.13,188.09,5.31660375]
["bitfinex","SOLUSD",1760987835474,2.13966172,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1760987835677,2.13966172,188.11,188.08,5.31681472]
["bitfinex","SOLUSD",1760987835845,2.13966172,188.11,188.08,67.80681472]
["bitfinex","SOLUSD",1760987838170,2.81966172,188.12,188.08,67.80681472]
["bitfinex","SOLUSD",1760987840063,22.88,188.14,188.09,0.69]
["bitfinex","SOLUSD",1760987840252,25.01966172,188.14,188.09,62.49]
["bitfinex","SOLUSD",1760987840465,25.69966172,188.14,188.09,62.49]
["bitfinex","SOLUSD",1760987840657,25.69966172,188.14,188.1,0.69]
["bitfinex","SOLUSD",1760987840868,0.68,188.13,188.09,62.49]
["bitfinex","SOLUSD",1760987841365,0.68,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1760987841965,2.81966172,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1760987842659,2.13966172,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1760987843462,2.13966172,188.12,188.09,67.11655833]
["bitfinex","SOLUSD",1760987843868,2.81966172,188.11,188.09,61.8]
["bitfinex","SOLUSD",1760987844063,2.13966172,188.12,188.09,67.80659129]
["bitfinex","SOLUSD",1760987844579,2.13966172,188.13,188.1,0.69]
["bitfinex","SOLUSD",1760987844768,2.13966172,188.13,188.1,62.49]
["bitfinex","SOLUSD",1760987845158,2.81966172,188.13,188.1,61.8]
["bitfinex","SOLUSD",1760987845480,2.13966172,188.12,188.1,61.8]
["bitfinex","SOLUSD",1760987845858,2.13966172,188.11,188.1,61.8]
["bitfinex","SOLUSD",1760987847367,6.5259413,188.13,188.1,61.8]
["bitfinex","SOLUSD",1760987847570,2.13966172,188.12,188.1,61.8]
["bitfinex","SOLUSD",1760987847765,25.65540672,188.14,188.1,62.49]
["bitfinex","SOLUSD",1760987847971,2.13966172,188.13,188.1,62.49]
["bitfinex","SOLUSD",1760987849261,27.79506844,188.14,188.11,0.69]
["bitfinex","SOLUSD",1760987849486,2.77540672,188.14,188.11,0.69]
["bitfinex","SOLUSD",1760987849669,2.81966172,188.17,188.11,0.69]
["bitfinex","SOLUSD",1760987850085,5.59470453,188.17,188.11,0.69]
["bitfinex","SOLUSD",1760987850785,2.81966172,188.16,188.11,62.49]
["bitfinex","SOLUSD",1760987851471,2.81966172,188.16,188.12,6.0057559]
["bitfinex","SOLUSD",1760987851673,2.13966172,188.15,188.12,6.0057559]
["bitfinex","SOLUSD",1760987852185,2.13966172,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1760987852382,22.88,188.16,188.13,0.69]
["bitfinex","SOLUSD",1760987852561,2.77504281,188.17,188.13,62.49]
["bitfinex","SOLUSD",1760987852989,2.77504281,188.17,188.14,0.69]
["bitfinex","SOLUSD",1760987853770,2.77504281,188.17,188.14,6.0049791]
["bitfinex","SOLUSD",1760987854578,2.77504281,188.17,188.15,0.69]
["bitfinex","SOLUSD",1760987855175,2.77504281,188.17,188.14,5.3149791]
["bitfinex","SOLUSD",1760987855484,2.77504281,188.17,188.14,6.0049791]
["bitfinex","SOLUSD",1760987856273,2.77504281,188.17,188.15,0.69]
["bitfinex","SOLUSD",1760987858175,2.77504281,188.17,188.15,6.00473373]
["bitfinex","SOLUSD",1760987858380,2.13966172,188.21,188.15,69.94439545]
["bitfinex","SOLUSD",1760987858583,2.13966172,188.21,188.16,0.69]
["bitfinex","SOLUSD",1760987860069,0.69,188.27,188.18,2.13966172]
["bitfinex","SOLUSD",1760987860271,2.13966172,188.26,188.2,20.7368987]
["bitfinex","SOLUSD",1760987860470,2.13966172,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1760987860693,2.13966172,188.23,188.2,5.31349628]
["bitfinex","SOLUSD",1760987861287,2.13966172,188.23,188.2,5.99349628]
["bitfinex","SOLUSD",1760987861470,2.82966172,188.23,188.2,5.31349628]
["bitfinex","SOLUSD",1760987862080,2.13966172,188.21,188.16,61.8]
["bitfinex","SOLUSD",1760987862289,2.13966172,188.18,188.16,61.8]
["bitfinex","SOLUSD",1760987862797,2.13966172,188.19,188.16,61.8]
["bitfinex","SOLUSD",1760987863396,2.82966172,188.19,188.16,67.11434672]
["bitfinex","SOLUSD",1760987863590,2.13966172,188.19,188.16,67.79434672]
["bitfinex","SOLUSD",1760987863798,2.13966172,188.2,188.16,67.79434672]
["bitfinex","SOLUSD",1760987864287,2.13966172,188.19,188.16,67.79434672]
["bitfinex","SOLUSD",1760987864492,2.13966172,188.19,188.16,67.11434672]
["bitfinex","SOLUSD",1760987864799,2.13966172,188.19,188.16,67.79434672]
["bitfinex","SOLUSD",1760987866184,2.13966172,188.2,188.16,67.79434672]
["bitfinex","SOLUSD",1760987867576,2.82966172,188.2,188.16,67.79434672]
["bitfinex","SOLUSD",1760987867784,2.82966172,188.19,188.16,61.8]
["bitfinex","SOLUSD",1760987867979,2.13966172,188.17,188.16,61.8]
["bitfinex","SOLUSD",1760987868172,2.13966172,188.17,188.13,67.11541434]
["bitfinex","SOLUSD",1760987868373,2.13966172,188.16,188.13,67.79541434]
["bitfinex","SOLUSD",1760987869475,2.13966172,188.16,188.13,67.11541434]
["bitfinex","SOLUSD",1760987869681,2.13966172,188.17,188.14,5.99517861]
["bitfinex","SOLUSD",1760987870002,0.69,188.19,188.14,5.99517861]
["bitfinex","SOLUSD",1760987870200,5.31315606,188.22,188.15,0.68]
["bitfinex","SOLUSD",1760987870201,2.13966172,188.2,188.15,0.68]
["bitfinex","SOLUSD",1760987870495,2.13966172,188.21,188.15,0.68]
["bitfinex","SOLUSD",1760987870684,2.13966172,188.21,188.15,62.48]
["bitfinex","SOLUSD",1760987871074,2.13966172,188.21,188.16,0.68]
["bitfinex","SOLUSD",1760987871710,2.13966172,188.21,188.17,5.31434341]
["bitfinex","SOLUSD",1760987872180,2.13966172,188.21,188.18,0.68]
["bitfinex","SOLUSD",1760987872380,2.82966172,188.21,188.17,5.99434341]
["bitfinex","SOLUSD",1760987873301,2.13966172,188.2,188.17,5.99434341]
["bitfinex","SOLUSD",1760987873488,2.13966172,188.2,188.16,18.60106661]
["bitfinex","SOLUSD",1760987873812,2.13966172,188.2,188.18,0.68]
["bitfinex","SOLUSD",1760987874509,2.13966172,188.2,188.18,62.48]
["bitfinex","SOLUSD",1760987874879,25.01966172,188.22,188.18,67.79382153]
["bitfinex","SOLUSD",1760987875086,25.01966172,188.22,188.19,0.68]
["bitfinex","SOLUSD",1760987875291,25.01966172,188.22,188.19,62.48]
["bitfinex","SOLUSD",1760987875485,25.01966172,188.23,188.19,62.48]
["bitfinex","SOLUSD",1760987875696,2.13966172,188.24,188.2,0.68]
["bitfinex","SOLUSD",1760987876398,2.82966172,188.24,188.2,0.68]
["bitfinex","SOLUSD",1760987876702,2.82966172,188.23,188.19,61.8]
["bitfinex","SOLUSD",1760987876902,2.13966172,188.2,188.19,61.8]
["bitfinex","SOLUSD",1760987877289,2.82966172,188.2,188.19,61.8]
["bitfinex","SOLUSD",1760987880385,2.82966172,188.2,188.17,5.31432983]
["bitfinex","SOLUSD",1760987880602,2.13966172,188.18,188.17,5.31432983]
["bitfinex","SOLUSD",1760987880908,2.13966172,188.18,188.17,67.11432983]
["bitfinex","SOLUSD",1760987881107,2.13966172,188.18,188.17,61.8]
["bitfinex","SOLUSD",1760987881303,2.13966172,188.18,188.15,0.68]
["bitfinex","SOLUSD",1760987881304,2.13966172,188.18,188.15,67.1148571]
["bitfinex","SOLUSD",1760987881497,2.13966172,188.17,188.15,67.1148571]
["bitfinex","SOLUSD",1760987882008,2.13966172,188.18,188.15,67.1148571]
["bitfinex","SOLUSD",1760987882210,2.13966172,188.18,188.15,67.7948571]
["bitfinex","SOLUSD",1760987882808,3.34395582,188.17,188.15,67.7948571]
["bitfinex","SOLUSD",1760987882995,0.69,188.2,188.13,13.28811315]
["bitfinex","SOLUSD",1760987882996,3.34395582,188.16,188.13,61.8]
["bitfinex","SOLUSD",1760987883304,24.10039142,188.19,188.13,61.8]
["bitfinex","SOLUSD",1760987883305,3.34395582,188.14,188.13,61.8]
["bitfinex","SOLUSD",1760987883482,4.03395582,188.14,188.13,61.8]
["bitfinex","SOLUSD",1760987883688,4.03395582,188.14,188.1,5.31624526]
["bitfinex","SOLUSD",1760987883888,3.34395582,188.12,188.1,5.31624526]
["bitfinex","SOLUSD",1760987884423,4.03395582,188.11,188.05,5.9977016]
["bitfinex","SOLUSD",1760987884590,3.34395582,188.08,188.05,0.68]
["bitfinex","SOLUSD",1760987884791,3.34395582,188.07,188.05,0.68]
["bitfinex","SOLUSD",1760987885012,3.34395582,188.07,188.05,5.9977219]
["bitfinex","SOLUSD",1760987886399,4.03395582,188.06,188.02,67.21857269]
["bitfinex","SOLUSD",1760987886605,3.34395582,188.04,188.02,67.21857269]
["bitfinex","SOLUSD",1760987887111,3.34395582,188.05,188.02,67.89857269]
["bitfinex","SOLUSD",1760987887293,3.34395582,188.07,188.03,0.68]
["bitfinex","SOLUSD",1760987888204,3.34395582,188.07,188.03,5.99814631]
["bitfinex","SOLUSD",1760987888511,3.34395582,188.04,188.02,61.9]
["bitfinex","SOLUSD",1760987888697,3.34395582,188.07,188.03,0.68]
["bitfinex","SOLUSD",1760987889697,0.53039142,188.11,188.03,4.02395582]
["bitfinex","SOLUSD",1760987889999,3.34395582,188.09,188.03,65.82395582]
["bitfinex","SOLUSD",1760987890199,26.22395582,188.1,188.05,5.31773464]
["bitfinex","SOLUSD",1760987890409,22.88,188.1,188.05,5.31773464]
["bitfinex","SOLUSD",1760987890630,26.22395582,188.09,188.06,0.72]
["bitfinex","SOLUSD",1760987890794,3.34395582,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1760987890994,3.34395582,188.07,188.05,67.11773464]
["bitfinex","SOLUSD",1760987891297,0.7,188.08,188.05,67.11773464]
["bitfinex","SOLUSD",1760987891298,4.04395582,188.06,188.05,61.8]
["bitfinex","SOLUSD",1760987894517,9.89179911,188.06,188.02,0.1]
["bitfinex","SOLUSD",1760987894723,3.34395582,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760987894910,3.34395582,188.03,188.02,61.9]
["bitfinex","SOLUSD",1760987896412,4.06395582,188.03,188.02,61.9]
["bitfinex","SOLUSD",1760987896612,3.34395582,188.03,188.02,61.9]
["bitfinex","SOLUSD",1760987896804,4.06395582,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760987897004,4.59434724,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760987897528,3.34395582,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760987899224,23.6,188.05,188.02,0.1]
["bitfinex","SOLUSD",1760987899414,3.34395582,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760987900403,4.06395582,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760987901726,3.34395582,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760987902506,4.06395582,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760987906223,0.53039142,188.05,188.02,0.1]
["bitfinex","SOLUSD",1760987906430,3.34395582,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760987907026,3.87434724,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760987907332,4.59434724,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760987908111,0.53039142,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760987908317,26.22395582,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760987908710,22.88,188.04,188.02,0.1]
["bitfinex","SOLUSD",1760987908910,3.34395582,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760987909208,0.53039142,188.11,188.03,0.65]
["bitfinex","SOLUSD",1760987909413,3.34395582,188.1,188.04,3.34395582]
["bitfinex","SOLUSD",1760987909828,3.34395582,188.1,188.05,0.65]
["bitfinex","SOLUSD",1760987910223,3.34395582,188.11,188.05,3.99395582]
["bitfinex","SOLUSD",1760987910718,3.34395582,188.11,188.06,0.65]
["bitfinex","SOLUSD",1760987910919,26.22395582,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1760987911513,26.22395582,188.11,188.07,5.96716913]
["bitfinex","SOLUSD",1760987911708,22.88,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1760987911916,22.88,188.11,188.08,0.65]
["bitfinex","SOLUSD",1760987912116,26.22395582,188.11,188.08,0.65]
["bitfinex","SOLUSD",1760987912436,3.34395582,188.12,188.08,0.65]
["bitfinex","SOLUSD",1760987912811,26.94395582,188.13,188.08,0.65]
["bitfinex","SOLUSD",1760987913012,26.94395582,188.13,188.09,5.31660375]
["bitfinex","SOLUSD",1760987913333,26.22395582,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1760987913520,26.22395582,188.12,188.08,0.65]
["bitfinex","SOLUSD",1760987913521,3.34395582,188.11,188.08,5.96683599]
["bitfinex","SOLUSD",1760987913928,4.06395582,188.1,188.07,5.31711749]
["bitfinex","SOLUSD",1760987914127,3.34395582,188.1,188.07,5.96711749]
["bitfinex","SOLUSD",1760987915222,3.34395582,188.1,188.04,13.29442579]
["bitfinex","SOLUSD",1760987915448,3.34395582,188.09,188.05,0.65]
["bitfinex","SOLUSD",1760987915746,3.34395582,188.1,188.05,0.65]
["bitfinex","SOLUSD",1760987916038,3.34395582,188.1,188.05,62.45]
["bitfinex","SOLUSD",1760987916214,3.34395582,188.1,188.06,0.65]
["bitfinex","SOLUSD",1760987916414,3.34395582,188.12,188.06,3.99395582]
["bitfinex","SOLUSD",1760987916717,22.88,188.12,188.07,3.99395582]
["bitfinex","SOLUSD",1760987917123,22.88,188.12,188.08,0.65]
["bitfinex","SOLUSD",1760987917314,26.22395582,188.13,188.09,5.31660375]
["bitfinex","SOLUSD",1760987917727,3.34395582,188.14,188.1,0.65]
["bitfinex","SOLUSD",1760987918549,3.34395582,188.13,188.09,80.40811313]
["bitfinex","SOLUSD",1760987918715,4.06395582,188.13,188.09,67.11660375]
["bitfinex","SOLUSD",1760987918916,3.34395582,188.12,188.09,67.76660375]
["bitfinex","SOLUSD",1760987919317,4.06395582,188.12,188.09,67.11660375]
["bitfinex","SOLUSD",1760987919638,3.34395582,188.12,188.09,67.77660375]
["bitfinex","SOLUSD",1760987921421,3.34395582,188.14,188.1,0.66]
["bitfinex","SOLUSD",1760987921626,26.22395582,188.14,188.1,0.66]
["bitfinex","SOLUSD",1760987922122,3.34395582,188.13,188.1,0.66]
["bitfinex","SOLUSD",1760987922721,4.00395582,188.13,188.09,80.40811313]
["bitfinex","SOLUSD",1760987922936,4.00395582,188.13,188.09,81.06811313]
["bitfinex","SOLUSD",1760987923122,4.00395582,188.13,188.09,67.77660375]
["bitfinex","SOLUSD",1760987923326,0.66,188.12,188.09,67.11660375]
["bitfinex","SOLUSD",1760987923527,3.34395582,188.11,188.09,67.11660375]
["bitfinex","SOLUSD",1760987924448,4.00395582,188.11,188.09,61.8]
["bitfinex","SOLUSD",1760987924935,3.34395582,188.11,188.09,67.11660375]
["bitfinex","SOLUSD",1760987925140,4.00395582,188.11,188.09,67.11660375]
["bitfinex","SOLUSD",1760987925534,3.34395582,188.11,188.09,67.11660375]
["bitfinex","SOLUSD",1760987926239,3.34395582,188.11,188.04,125.48]
["bitfinex","SOLUSD",1760987926240,22.88,188.09,188.04,61.8]
["bitfinex","SOLUSD",1760987926417,3.34395582,188.06,188.03,62.46]
["bitfinex","SOLUSD",1760987927440,3.34395582,188.06,188.04,5.31792453]
["bitfinex","SOLUSD",1760987927927,3.34395582,188.06,188.03,67.77828396]
["bitfinex","SOLUSD",1760987928122,4.00395582,188.05,188.03,67.11828396]
["bitfinex","SOLUSD",1760987928322,3.34395582,188.05,188.03,67.11828396]
["bitfinex","SOLUSD",1760987928522,3.34395582,188.06,188.04,0.66]
["bitfinex","SOLUSD",1760987928935,3.34395582,188.08,188.04,0.66]
["bitfinex","SOLUSD",1760987929130,22.88,188.09,188.04,4.00395582]
["bitfinex","SOLUSD",1760987929531,22.88,188.09,188.05,5.97773464]
["bitfinex","SOLUSD",1760987929733,26.22395582,188.09,188.05,5.97773464]
["bitfinex","SOLUSD",1760987929931,26.22395582,188.09,188.06,0.66]
["bitfinex","SOLUSD",1760987930448,3.34395582,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1760987930947,3.34395582,188.08,188.05,67.11773464]
["bitfinex","SOLUSD",1760987931124,3.34395582,188.07,188.05,67.11773464]
["bitfinex","SOLUSD",1760987933633,3.34395582,188.07,188.05,67.77773464]
["bitfinex","SOLUSD",1760987934037,23.54,188.09,188.05,67.77773464]
["bitfinex","SOLUSD",1760987934347,26.22395582,188.09,188.06,0.66]
["bitfinex","SOLUSD",1760987936931,26.22395582,188.09,188.06,62.46]
["bitfinex","SOLUSD",1760987937740,3.34395582,188.08,188.06,62.46]
["bitfinex","SOLUSD",1760987938947,3.34395582,188.08,188.06,61.8]
["bitfinex","SOLUSD",1760987939155,3.34395582,188.1,188.07,0.66]
["bitfinex","SOLUSD",1760987939446,3.34395582,188.09,188.07,61.8]
["bitfinex","SOLUSD",1760987940149,3.34395582,188.08,188.07,61.8]
["bitfinex","SOLUSD",1760987940555,4.00395582,188.08,188.07,61.8]
["bitfinex","SOLUSD",1760987940849,3.34395582,188.08,188.07,61.8]
["bitfinex","SOLUSD",1760987943335,4.00395582,188.08,188.07,61.8]
["bitfinex","SOLUSD",1760987943639,3.34395582,188.08,188.07,61.8]
["bitfinex","SOLUSD",1760987944857,0.66,188.09,188.07,61.8]
["bitfinex","SOLUSD",1760987945059,2.14225648,188.08,188.07,61.8]
["bitfinex","SOLUSD",1760987945455,13.95150938,188.09,188.05,61.8]
["bitfinex","SOLUSD",1760987945661,25.02225648,188.06,188.02,0.1]
["bitfinex","SOLUSD",1760987945860,2.14225648,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760987947358,2.14225648,188.03,188.02,0.76]
["bitfinex","SOLUSD",1760987947541,2.14225648,188.04,188.02,6.07858312]
["bitfinex","SOLUSD",1760987947741,0.66,188.09,188.02,6.07858312]
["bitfinex","SOLUSD",1760987947941,5.31657958,188.1,188.03,0.66]
["bitfinex","SOLUSD",1760987947942,2.14225648,188.07,188.03,0.66]
["bitfinex","SOLUSD",1760987948654,2.14225648,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1760987949032,2.14225648,188.07,188.05,0.66]
["bitfinex","SOLUSD",1760987949237,2.14225648,188.08,188.05,0.66]
["bitfinex","SOLUSD",1760987950359,2.14225648,188.09,188.05,0.66]
["bitfinex","SOLUSD",1760987950671,23.54,188.1,188.05,5.97755456]
["bitfinex","SOLUSD",1760987950961,2.14225648,188.08,188.05,5.97755456]
["bitfinex","SOLUSD",1760987951140,2.14225648,188.08,188.06,0.67]
["bitfinex","SOLUSD",1760987951849,2.14225648,188.08,188.05,67.11755456]
["bitfinex","SOLUSD",1760987952050,2.14225648,188.08,188.05,67.78755456]
["bitfinex","SOLUSD",1760987952253,2.14225648,188.08,188.05,62.47]
["bitfinex","SOLUSD",1760987952768,2.14225648,188.08,188.05,67.78770299]
["bitfinex","SOLUSD",1760987954257,2.14225648,188.08,188.05,67.11770299]
["bitfinex","SOLUSD",1760987954662,2.85225648,188.08,188.05,67.11770299]
["bitfinex","SOLUSD",1760987954858,2.85225648,188.08,188.05,67.82770299]
["bitfinex","SOLUSD",1760987955660,2.14225648,188.08,188.05,67.82770299]
["bitfinex","SOLUSD",1760987956773,2.14225648,188.08,188.05,62.51]
["bitfinex","SOLUSD",1760987957278,28.8864349,188.1,188.05,67.82770567]
["bitfinex","SOLUSD",1760987957279,2.14225648,188.09,188.05,67.82770567]
["bitfinex","SOLUSD",1760987957482,2.83225648,188.09,188.05,67.82770567]
["bitfinex","SOLUSD",1760987957649,2.83225648,188.09,188.05,67.11770567]
["bitfinex","SOLUSD",1760987957850,2.83225648,188.09,188.05,67.82770567]
["bitfinex","SOLUSD",1760987958052,2.83225648,188.09,188.06,0.71]
["bitfinex","SOLUSD",1760987958864,22.88,188.1,188.06,6.02740692]
["bitfinex","SOLUSD",1760987959272,22.88,188.1,188.07,0.71]
["bitfinex","SOLUSD",1760987959852,6.53595373,188.13,188.07,0.71]
["bitfinex","SOLUSD",1760987960074,8.56902592,188.2,188.07,2.85225648]
["bitfinex","SOLUSD",1760987960075,6.53553555,188.15,188.07,2.85225648]
["bitfinex","SOLUSD",1760987960378,2.14225648,188.14,188.08,5.31688643]
["bitfinex","SOLUSD",1760987960560,2.14225648,188.13,188.08,6.02688643]
["bitfinex","SOLUSD",1760987960760,2.14225648,188.1,188.07,67.11708864]
["bitfinex","SOLUSD",1760987961175,2.14225648,188.09,188.08,3.9670227]
["bitfinex","SOLUSD",1760987961364,2.83225648,188.09,188.07,61.8]
["bitfinex","SOLUSD",1760987961681,2.14225648,188.08,188.07,61.8]
["bitfinex","SOLUSD",1760987965855,2.83225648,188.08,188.07,61.8]
["bitfinex","SOLUSD",1760987966473,2.83225648,188.08,188.04,5.31793344]
["bitfinex","SOLUSD",1760987966664,2.14225648,188.07,188.04,6.02793344]
["bitfinex","SOLUSD",1760987966859,2.83225648,188.08,188.04,5.31793344]
["bitfinex","SOLUSD",1760987967072,2.83225648,188.08,188.05,0.71]
["bitfinex","SOLUSD",1760987967263,2.14225648,188.08,188.05,0.71]
["bitfinex","SOLUSD",1760987967679,2.14225648,188.11,188.05,0.71]
["bitfinex","SOLUSD",1760987968373,2.14225648,188.11,188.05,2.85225648]
["bitfinex","SOLUSD",1760987968564,2.14225648,188.11,188.05,0.71]
["bitfinex","SOLUSD",1760987968877,2.14225648,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1760987969289,2.14225648,188.11,188.08,0.71]
["bitfinex","SOLUSD",1760987969494,2.14225648,188.11,188.08,62.51]
["bitfinex","SOLUSD",1760987970879,25.02225648,188.12,188.09,0.71]
["bitfinex","SOLUSD",1760987971190,2.14225648,188.15,188.09,0.71]
["bitfinex","SOLUSD",1760987971495,2.14225648,188.14,188.09,62.51]
["bitfinex","SOLUSD",1760987971966,2.14225648,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1760987972978,5.84367773,188.21,188.13,2.14225648]
["bitfinex","SOLUSD",1760987973282,2.14225648,188.18,188.12,2.85225648]
["bitfinex","SOLUSD",1760987973464,2.14225648,188.18,188.13,4.67393326]
["bitfinex","SOLUSD",1760987973664,2.14225648,188.18,188.13,0.71]
["bitfinex","SOLUSD",1760987974070,2.14225648,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1760987974681,2.14225648,188.18,188.15,0.71]
["bitfinex","SOLUSD",1760987974902,0.53039142,188.22,188.15,0.71]
["bitfinex","SOLUSD",1760987974903,2.14225648,188.19,188.15,0.71]
["bitfinex","SOLUSD",1760987975073,23.57,188.2,188.15,0.71]
["bitfinex","SOLUSD",1760987975274,2.83225648,188.19,188.15,0.71]
["bitfinex","SOLUSD",1760987975581,2.14225648,188.19,188.15,0.71]
["bitfinex","SOLUSD",1760987975975,2.14225648,188.19,188.15,6.02477369]
["bitfinex","SOLUSD",1760987976474,2.14225648,188.19,188.16,0.71]
["bitfinex","SOLUSD",1760987976780,2.14225648,188.18,188.15,6.02477369]
["bitfinex","SOLUSD",1760987977157,2.83225648,188.19,188.15,6.02477369]
["bitfinex","SOLUSD",1760987977570,2.14225648,188.2,188.16,0.71]
["bitfinex","SOLUSD",1760987977772,22.88,188.21,188.16,2.85225648]
["bitfinex","SOLUSD",1760987977987,2.14225648,188.22,188.17,5.31434341]
["bitfinex","SOLUSD",1760987978174,2.14225648,188.22,188.17,67.82434341]
["bitfinex","SOLUSD",1760987978492,0.69,188.23,188.18,0.71]
["bitfinex","SOLUSD",1760987978791,2.14225648,188.23,188.18,62.51]
["bitfinex","SOLUSD",1760987978995,0.69,188.25,188.18,64.65225648]
["bitfinex","SOLUSD",1760987979166,2.83225648,188.25,188.19,0.71]
["bitfinex","SOLUSD",1760987979372,2.83225648,188.25,188.19,2.85225648]
["bitfinex","SOLUSD",1760987979679,22.88,188.24,188.19,2.85225648]
["bitfinex","SOLUSD",1760987979882,22.88,188.24,188.21,5.31321396]
["bitfinex","SOLUSD",1760987980375,22.88,188.24,188.21,6.03321396]
["bitfinex","SOLUSD",1760987980968,22.88,188.24,188.22,0.72]
["bitfinex","SOLUSD",1760987981383,22.88,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1760987981690,22.88,188.24,188.21,0.72]
["bitfinex","SOLUSD",1760987982189,22.88,188.24,188.21,6.03312144]
["bitfinex","SOLUSD",1760987982692,22.88,188.25,188.22,0.72]
["bitfinex","SOLUSD",1760987982867,22.88,188.24,188.21,5.31312144]
["bitfinex","SOLUSD",1760987983067,22.88,188.24,188.21,6.03312144]
["bitfinex","SOLUSD",1760987983893,22.88,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1760987984073,22.88,188.24,188.21,0.72]
["bitfinex","SOLUSD",1760987984593,22.88,188.24,188.21,62.52]
["bitfinex","SOLUSD",1760987985096,2.77401086,188.26,188.22,6.03293167]
["bitfinex","SOLUSD",1760987985586,2.77401086,188.26,188.23,0.72]
["bitfinex","SOLUSD",1760987987401,2.77401086,188.26,188.24,5.31236719]
["bitfinex","SOLUSD",1760987988570,2.77401086,188.26,188.22,5.31293167]
["bitfinex","SOLUSD",1760987988767,0.66,188.25,188.22,5.31293167]
["bitfinex","SOLUSD",1760987988965,5.57626734,188.26,188.22,6.03293167]
["bitfinex","SOLUSD",1760987990112,2.14225648,188.25,188.22,5.31293167]
["bitfinex","SOLUSD",1760987990274,2.14225648,188.23,188.21,67.11313989]
["bitfinex","SOLUSD",1760987990790,2.80225648,188.23,188.21,67.11313989]
["bitfinex","SOLUSD",1760987991091,2.80225648,188.22,188.21,61.8]
["bitfinex","SOLUSD",1760987991291,2.80225648,188.22,188.17,5.31434341]
["bitfinex","SOLUSD",1760987991495,2.14225648,188.2,188.17,6.03434341]
["bitfinex","SOLUSD",1760987991695,2.14225648,188.21,188.18,0.72]
["bitfinex","SOLUSD",1760987992477,2.80225648,188.22,188.18,0.72]
["bitfinex","SOLUSD",1760987992675,2.14225648,188.22,188.19,5.31377862]
["bitfinex","SOLUSD",1760987993079,2.14225648,188.22,188.19,6.03377862]
["bitfinex","SOLUSD",1760987993593,2.14225648,188.22,188.2,0.72]
["bitfinex","SOLUSD",1760987993778,2.14225648,188.23,188.2,0.72]
["bitfinex","SOLUSD",1760987994201,2.14225648,188.22,188.2,0.72]
["bitfinex","SOLUSD",1760987994497,2.14225648,188.22,188.19,5.31377862]
["bitfinex","SOLUSD",1760987994677,2.14225648,188.22,188.19,6.03377862]
["bitfinex","SOLUSD",1760987995293,2.80225648,188.23,188.19,6.03377862]
["bitfinex","SOLUSD",1760987996185,2.14225648,188.23,188.18,18.59921351]
["bitfinex","SOLUSD",1760987996388,2.14225648,188.23,188.2,0.72]
["bitfinex","SOLUSD",1760987997178,2.80225648,188.23,188.18,18.59921351]
["bitfinex","SOLUSD",1760987997381,1.19039142,188.25,188.19,0.72]
["bitfinex","SOLUSD",1760987997588,2.14225648,188.24,188.19,62.52]
["bitfinex","SOLUSD",1760987998213,2.80225648,188.24,188.2,0.72]
["bitfinex","SOLUSD",1760987998795,2.80225648,188.24,188.21,5.31321396]
["bitfinex","SOLUSD",1760988000986,2.14225648,188.23,188.2,5.31342269]
["bitfinex","SOLUSD",1760988001181,2.14225648,188.21,188.18,5.31384949]
["bitfinex","SOLUSD",1760988001588,2.80225648,188.21,188.18,5.31384949]
["bitfinex","SOLUSD",1760988002899,2.14225648,188.21,188.18,6.03384949]
["bitfinex","SOLUSD",1760988003292,2.80225648,188.21,188.17,5.31434341]
["bitfinex","SOLUSD",1760988003603,2.80225648,188.21,188.17,67.83434341]
["bitfinex","SOLUSD",1760988004505,25.02225648,188.22,188.19,5.31377862]
["bitfinex","SOLUSD",1760988004706,26.22225941,188.22,188.19,5.31377862]
["bitfinex","SOLUSD",1760988005007,22.88,188.23,188.2,0.72]
["bitfinex","SOLUSD",1760988005606,6.11627027,188.26,188.2,0.72]
["bitfinex","SOLUSD",1760988005905,29.65627027,188.26,188.2,62.52]
["bitfinex","SOLUSD",1760988006304,3.34225941,188.23,188.2,61.8]
["bitfinex","SOLUSD",1760988006690,4.00225941,188.23,188.2,67.11347559]
["bitfinex","SOLUSD",1760988007203,4.00225941,188.23,188.2,61.8]
["bitfinex","SOLUSD",1760988007404,4.00225941,188.22,188.2,61.8]
["bitfinex","SOLUSD",1760988009186,3.34225941,188.22,188.2,61.8]
["bitfinex","SOLUSD",1760988009388,3.34225941,188.21,188.2,61.8]
["bitfinex","SOLUSD",1760988009684,4.06225941,188.21,188.2,61.8]
["bitfinex","SOLUSD",1760988009996,0.72,188.21,188.2,61.8]
["bitfinex","SOLUSD",1760988010200,4.06225941,188.21,188.2,61.8]
["bitfinex","SOLUSD",1760988010748,3.30387773,188.22,188.2,62.52]
["bitfinex","SOLUSD",1760988011017,2.77348631,188.22,188.21,6.03321396]
["bitfinex","SOLUSD",1760988018204,3.34225941,188.26,188.21,9.99969731]
["bitfinex","SOLUSD",1760988018403,2.77329926,188.26,188.22,0.72]
["bitfinex","SOLUSD",1760988018604,2.77329926,188.26,188.22,4.06225941]
["bitfinex","SOLUSD",1760988018790,2.77329926,188.26,188.23,7.30841906]
["bitfinex","SOLUSD",1760988018993,2.77329926,188.26,188.24,3.96615965]
["bitfinex","SOLUSD",1760988019217,0.67,188.3,188.24,3.96615965]
["bitfinex","SOLUSD",1760988019218,4.01225941,188.3,188.24,4.06225941]
["bitfinex","SOLUSD",1760988019415,2.7729828,188.29,188.25,0.72]
["bitfinex","SOLUSD",1760988020127,3.34225941,188.26,188.22,0.72]
["bitfinex","SOLUSD",1760988020296,3.34225941,188.25,188.2,0.72]
["bitfinex","SOLUSD",1760988020496,3.34225941,188.23,188.21,3.96828069]
["bitfinex","SOLUSD",1760988020692,3.34225941,188.23,188.18,0.72]
["bitfinex","SOLUSD",1760988020693,3.34225941,188.23,188.19,5.31377862]
["bitfinex","SOLUSD",1760988020910,3.34225941,188.23,188.2,3.96933059]
["bitfinex","SOLUSD",1760988021117,3.34225941,188.23,188.19,5.31377862]
["bitfinex","SOLUSD",1760988021422,3.34225941,188.23,188.19,6.03377862]
["bitfinex","SOLUSD",1760988022218,4.01225941,188.23,188.19,6.03377862]
["bitfinex","SOLUSD",1760988022620,3.34225941,188.22,188.19,6.03377862]
["bitfinex","SOLUSD",1760988022920,3.34225941,188.2,188.18,5.31403965]
["bitfinex","SOLUSD",1760988023621,3.34225941,188.2,188.18,6.03403965]
["bitfinex","SOLUSD",1760988023830,3.34225941,188.2,188.18,5.31403965]
["bitfinex","SOLUSD",1760988024036,3.34225941,188.21,188.19,6.03359107]
["bitfinex","SOLUSD",1760988024511,3.34225941,188.21,188.19,5.31359107]
["bitfinex","SOLUSD",1760988025714,3.34225941,188.21,188.18,5.314061]
["bitfinex","SOLUSD",1760988026021,4.01225941,188.21,188.18,5.314061]
["bitfinex","SOLUSD",1760988026532,3.34225941,188.2,188.18,5.314061]
["bitfinex","SOLUSD",1760988027011,3.34225941,188.2,188.18,6.034061]
["bitfinex","SOLUSD",1760988027210,5.31303486,188.22,188.16,5.31449848]
["bitfinex","SOLUSD",1760988027411,3.34225941,188.18,188.16,5.31449848]
["bitfinex","SOLUSD",1760988027801,3.34225941,188.18,188.16,0.72]
["bitfinex","SOLUSD",1760988028996,3.34225941,188.18,188.14,0.72]
["bitfinex","SOLUSD",1760988029418,3.34225941,188.19,188.14,0.72]
["bitfinex","SOLUSD",1760988029617,3.34225941,188.21,188.14,4.06225941]
["bitfinex","SOLUSD",1760988029821,3.34225941,188.21,188.16,18.60119047]
["bitfinex","SOLUSD",1760988030212,3.34225941,188.21,188.17,0.72]
["bitfinex","SOLUSD",1760988032116,3.34225941,188.23,188.18,18.59921351]
["bitfinex","SOLUSD",1760988032525,26.89225941,188.23,188.19,0.72]
["bitfinex","SOLUSD",1760988033434,3.34225941,188.22,188.19,0.72]
["bitfinex","SOLUSD",1760988034329,3.34225941,188.22,188.2,5.31349628]
["bitfinex","SOLUSD",1760988035308,3.34225941,188.22,188.18,13.28515251]
["bitfinex","SOLUSD",1760988035507,3.34225941,188.22,188.19,0.72]
["bitfinex","SOLUSD",1760988035920,26.22225941,188.24,188.19,0.72]
["bitfinex","SOLUSD",1760988036315,26.89225941,188.24,188.19,0.72]
["bitfinex","SOLUSD",1760988036516,22.88,188.26,188.2,3.34225941]
["bitfinex","SOLUSD",1760988036717,26.22225941,188.26,188.2,3.34225941]
["bitfinex","SOLUSD",1760988036920,22.88,188.26,188.21,0.72]
["bitfinex","SOLUSD",1760988037327,3.34225941,188.27,188.22,5.31293167]
["bitfinex","SOLUSD",1760988037511,4.01225941,188.27,188.23,0.72]
["bitfinex","SOLUSD",1760988037815,22.88,188.26,188.23,0.72]
["bitfinex","SOLUSD",1760988039422,22.88,188.26,188.24,5.31236719]
["bitfinex","SOLUSD",1760988040321,0.67,188.27,188.24,5.31236719]
["bitfinex","SOLUSD",1760988040521,4.01225941,188.27,188.24,5.31236719]
["bitfinex","SOLUSD",1760988042136,0.71,188.26,188.22,13.28232918]
["bitfinex","SOLUSD",1760988042332,4.05225941,188.26,188.22,13.28232918]
["bitfinex","SOLUSD",1760988042718,0.71,188.25,188.22,13.28232918]
["bitfinex","SOLUSD",1760988043444,0.71,188.25,188.22,18.59526085]
["bitfinex","SOLUSD",1760988044747,0.71,188.25,188.2,18.59723698]
["bitfinex","SOLUSD",1760988044951,0.71,188.25,188.22,0.66]
["bitfinex","SOLUSD",1760988045132,3.34225941,188.26,188.22,0.66]
["bitfinex","SOLUSD",1760988045337,3.34225941,188.27,188.22,0.66]
["bitfinex","SOLUSD",1760988045537,28.99524221,188.29,188.23,3.34225941]
["bitfinex","SOLUSD",1760988046042,28.99524221,188.29,188.24,0.66]
["bitfinex","SOLUSD",1760988046245,0.71,188.28,188.24,0.66]
["bitfinex","SOLUSD",1760988046438,3.34225941,188.26,188.21,0.66]
["bitfinex","SOLUSD",1760988046849,4.05225941,188.26,188.22,5.31293167]
["bitfinex","SOLUSD",1760988047152,3.34225941,188.26,188.22,5.31293167]
["bitfinex","SOLUSD",1760988047321,3.34225941,188.27,188.23,0.66]
["bitfinex","SOLUSD",1760988047845,4.05225941,188.27,188.23,0.66]
["bitfinex","SOLUSD",1760988049660,3.34225941,188.27,188.23,5.97252393]
["bitfinex","SOLUSD",1760988049942,3.34225941,188.25,188.21,5.97321396]
["bitfinex","SOLUSD",1760988050343,4.05225941,188.25,188.21,5.97321396]
["bitfinex","SOLUSD",1760988050529,3.34225941,188.24,188.21,5.97321396]
["bitfinex","SOLUSD",1760988050948,3.34225941,188.25,188.21,5.31321396]
["bitfinex","SOLUSD",1760988051154,3.34225941,188.25,188.22,0.66]
["bitfinex","SOLUSD",1760988051446,4.05225941,188.25,188.21,19.25624886]
["bitfinex","SOLUSD",1760988052634,3.34225941,188.25,188.21,19.25624886]
["bitfinex","SOLUSD",1760988052950,4.05225941,188.24,188.21,19.25624886]
["bitfinex","SOLUSD",1760988053539,3.34225941,188.24,188.21,5.31321396]
["bitfinex","SOLUSD",1760988053737,3.34225941,188.22,188.2,5.31345918]
["bitfinex","SOLUSD",1760988054047,3.34225941,188.21,188.18,5.314061]
["bitfinex","SOLUSD",1760988054244,3.34225941,188.21,188.19,3.97263844]
["bitfinex","SOLUSD",1760988054426,3.34225941,188.21,188.18,5.314061]
["bitfinex","SOLUSD",1760988054628,3.34225941,188.21,188.19,3.97239716]
["bitfinex","SOLUSD",1760988054830,3.34225941,188.21,188.19,5.31356775]
["bitfinex","SOLUSD",1760988055236,4.05225941,188.21,188.19,5.31356775]
["bitfinex","SOLUSD",1760988055435,3.34225941,188.2,188.19,5.31356775]
["bitfinex","SOLUSD",1760988055636,3.34225941,188.2,188.19,9.28511472]
["bitfinex","SOLUSD",1760988056936,4.05225941,188.2,188.16,5.31462585]
["bitfinex","SOLUSD",1760988057141,4.05225941,188.19,188.17,3.97239797]
["bitfinex","SOLUSD",1760988057347,4.05225941,188.19,188.16,5.31462585]
["bitfinex","SOLUSD",1760988057543,3.34225941,188.18,188.17,3.97254345]
["bitfinex","SOLUSD",1760988057847,3.34225941,188.18,188.16,5.31462585]
["bitfinex","SOLUSD",1760988058155,3.34225941,188.17,188.16,5.31462585]
["bitfinex","SOLUSD",1760988058448,3.34225941,188.17,188.13,13.28855161]
["bitfinex","SOLUSD",1760988058449,4.05225941,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1760988058653,4.05225941,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1760988059229,4.05225941,188.16,188.13,5.97547334]
["bitfinex","SOLUSD",1760988059451,3.34225941,188.16,188.13,5.97547334]
["bitfinex","SOLUSD",1760988059658,4.05225941,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1760988059950,4.05225941,188.16,188.11,18.60607836]
["bitfinex","SOLUSD",1760988060152,4.05225941,188.15,188.11,19.26607836]
["bitfinex","SOLUSD",1760988060343,3.34225941,188.14,188.11,18.60607836]
["bitfinex","SOLUSD",1760988060550,4.05225941,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1760988060737,3.34225941,188.13,188.11,5.31603848]
["bitfinex","SOLUSD",1760988061728,3.34225941,188.13,188.07,4.00225941]
["bitfinex","SOLUSD",1760988061930,1.24039142,188.12,188.06,5.31745187]
["bitfinex","SOLUSD",1760988062136,3.34225941,188.12,188.07,0.66]
["bitfinex","SOLUSD",1760988062448,3.34225941,188.11,188.07,0.66]
["bitfinex","SOLUSD",1760988062644,4.05225941,188.11,188.07,0.66]
["bitfinex","SOLUSD",1760988064361,4.05225941,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1760988064739,2.851506,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1760988064954,2.141506,188.1,188.07,0.66]
["bitfinex","SOLUSD",1760988065155,2.141506,188.08,188.06,5.31717336]
["bitfinex","SOLUSD",1760988065347,2.141506,188.08,188.05,5.31767914]
["bitfinex","SOLUSD",1760988065543,0.71,188.07,188.02,2.901506]
["bitfinex","SOLUSD",1760988065751,2.851506,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1760988065951,2.851506,188.07,188.03,5.97830027]
["bitfinex","SOLUSD",1760988066556,0.71,188.09,188.04,0.66]
["bitfinex","SOLUSD",1760988066738,2.141506,188.08,188.04,0.66]
["bitfinex","SOLUSD",1760988067859,2.851506,188.08,188.04,0.66]
["bitfinex","SOLUSD",1760988068438,2.141506,188.1,188.05,5.31773464]
["bitfinex","SOLUSD",1760988068639,0.71,188.12,188.05,20.75357725]
["bitfinex","SOLUSD",1760988068847,2.141506,188.11,188.06,0.66]
["bitfinex","SOLUSD",1760988069259,2.141506,188.1,188.06,0.66]
["bitfinex","SOLUSD",1760988069634,2.841506,188.1,188.06,0.66]
["bitfinex","SOLUSD",1760988070656,2.841506,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1760988072646,2.141506,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1760988072968,2.841506,188.09,188.06,5.97738871]
["bitfinex","SOLUSD",1760988073160,2.141506,188.09,188.06,5.97738871]
["bitfinex","SOLUSD",1760988073743,1.23039142,188.11,188.06,5.97738871]
["bitfinex","SOLUSD",1760988073951,2.141506,188.09,188.06,5.97738871]
["bitfinex","SOLUSD",1760988074143,2.141506,188.09,188.06,5.31738871]
["bitfinex","SOLUSD",1760988074342,2.841506,188.09,188.06,5.31738871]
["bitfinex","SOLUSD",1760988075164,2.841506,188.09,188.05,5.31773464]
["bitfinex","SOLUSD",1760988075461,2.141506,188.08,188.05,5.99773464]
["bitfinex","SOLUSD",1760988075662,2.141506,188.07,188.02,14.07644202]
["bitfinex","SOLUSD",1760988075843,2.141506,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1760988076044,2.141506,188.06,188.03,5.99830027]
["bitfinex","SOLUSD",1760988076258,2.821506,188.08,188.04,0.68]
["bitfinex","SOLUSD",1760988076548,2.821506,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1760988076747,0.68,188.07,188.04,0.68]
["bitfinex","SOLUSD",1760988076962,2.821506,188.07,188.04,0.68]
["bitfinex","SOLUSD",1760988077266,2.821506,188.07,188.03,5.99830027]
["bitfinex","SOLUSD",1760988077662,2.141506,188.06,188.03,5.99830027]
["bitfinex","SOLUSD",1760988077866,2.821506,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1760988078162,0.68,188.05,188.02,0.1]
["bitfinex","SOLUSD",1760988078370,2.821506,188.05,188.02,0.1]
["bitfinex","SOLUSD",1760988078943,2.141506,188.06,188.02,6.09849732]
["bitfinex","SOLUSD",1760988079149,2.821506,188.06,188.02,6.09849732]
["bitfinex","SOLUSD",1760988079963,2.141506,188.06,188.02,6.09849732]
["bitfinex","SOLUSD",1760988080164,2.821506,188.06,188.02,6.09849732]
["bitfinex","SOLUSD",1760988080567,2.141506,188.06,188.02,5.41849732]
["bitfinex","SOLUSD",1760988080870,0.68,188.05,188.02,5.41849732]
["bitfinex","SOLUSD",1760988081047,2.141506,188.05,188.02,6.09849732]
["bitfinex","SOLUSD",1760988081249,2.821506,188.05,188.02,5.41849732]
["bitfinex","SOLUSD",1760988081448,2.821506,188.04,188.02,0.1]
["bitfinex","SOLUSD",1760988081651,0.68,188.04,188.02,0.1]
["bitfinex","SOLUSD",1760988081856,2.821506,188.04,188.02,0.1]
["bitfinex","SOLUSD",1760988082067,2.821506,188.04,188.02,5.41857848]
["bitfinex","SOLUSD",1760988082970,2.821506,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760988083466,8.13980627,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760988083667,3.35189742,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760988083876,2.141506,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760988084259,2.821506,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760988086561,8.13980627,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760988087980,2.821506,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760988088162,24.09039142,188.04,188.02,0.1]
["bitfinex","SOLUSD",1760988088356,2.141506,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760988088666,2.821506,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760988090779,2.141506,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760988090968,25.021506,188.04,188.02,0.1]
["bitfinex","SOLUSD",1760988091168,22.88,188.04,188.02,5.41856884]
["bitfinex","SOLUSD",1760988091470,25.021506,188.04,188.02,0.1]
["bitfinex","SOLUSD",1760988092276,2.141506,188.05,188.02,6.09848565]
["bitfinex","SOLUSD",1760988092455,2.141506,188.05,188.02,5.41848565]
["bitfinex","SOLUSD",1760988092662,2.821506,188.04,188.02,0.1]
["bitfinex","SOLUSD",1760988093688,2.141506,188.04,188.02,0.1]
["bitfinex","SOLUSD",1760988093867,2.821506,188.04,188.02,0.1]
["bitfinex","SOLUSD",1760988094177,2.141506,188.04,188.02,5.41849627]
["bitfinex","SOLUSD",1760988094381,2.141506,188.04,188.02,6.09849627]
["bitfinex","SOLUSD",1760988094683,2.141506,188.04,188.02,0.1]
["bitfinex","SOLUSD",1760988094981,2.141506,188.04,188.02,6.09849673]
["bitfinex","SOLUSD",1760988095189,2.141506,188.05,188.02,0.78]
["bitfinex","SOLUSD",1760988095494,2.821506,188.05,188.02,6.09850022]
["bitfinex","SOLUSD",1760988095689,2.141506,188.05,188.02,6.09850022]
["bitfinex","SOLUSD",1760988095988,2.141506,188.05,188.03,0.68]
["bitfinex","SOLUSD",1760988096681,28.19711803,188.08,188.03,0.68]
["bitfinex","SOLUSD",1760988096682,2.141506,188.08,188.03,0.68]
["bitfinex","SOLUSD",1760988096852,3.35189742,188.1,188.04,2.141506]
["bitfinex","SOLUSD",1760988097054,3.35189742,188.1,188.03,2.821506]
["bitfinex","SOLUSD",1760988097257,3.35189742,188.1,188.04,5.31801744]
["bitfinex","SOLUSD",1760988097465,1.21039142,188.12,188.04,5.99801744]
["bitfinex","SOLUSD",1760988097682,13.28619693,188.17,188.04,5.99801744]
["bitfinex","SOLUSD",1760988097683,0.53039142,188.15,188.07,2.141506]
["bitfinex","SOLUSD",1760988097877,22.88,188.14,188.08,2.141506]
["bitfinex","SOLUSD",1760988098079,2.141506,188.15,188.09,2.141506]
["bitfinex","SOLUSD",1760988098302,2.141506,188.17,188.1,2.141506]
["bitfinex","SOLUSD",1760988098489,2.141506,188.18,188.12,2.141506]
["bitfinex","SOLUSD",1760988098703,25.021506,188.18,188.12,2.141506]
["bitfinex","SOLUSD",1760988098993,25.021506,188.18,188.13,0.68]
["bitfinex","SOLUSD",1760988099370,22.88,188.17,188.14,5.31519081]
["bitfinex","SOLUSD",1760988099784,22.88,188.17,188.14,6.00519081]
["bitfinex","SOLUSD",1760988101489,22.88,188.17,188.12,2.141506]
["bitfinex","SOLUSD",1760988101490,0.69,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1760988101663,0.69,188.16,188.12,6.00574265]
["bitfinex","SOLUSD",1760988102079,2.141506,188.17,188.13,0.69]
["bitfinex","SOLUSD",1760988102276,2.141506,188.15,188.12,0.69]
["bitfinex","SOLUSD",1760988102481,1.22039142,188.16,188.12,0.69]
["bitfinex","SOLUSD",1760988102482,2.831506,188.16,188.12,0.69]
["bitfinex","SOLUSD",1760988102666,2.141506,188.17,188.12,0.69]
["bitfinex","SOLUSD",1760988102868,2.831506,188.17,188.12,0.69]
["bitfinex","SOLUSD",1760988103386,2.141506,188.17,188.12,0.69]
["bitfinex","SOLUSD",1760988103582,2.141506,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1760988103779,2.831506,188.17,188.13,6.00547334]
["bitfinex","SOLUSD",1760988104579,2.141506,188.16,188.13,6.00547334]
["bitfinex","SOLUSD",1760988105795,2.141506,188.17,188.14,0.69]
["bitfinex","SOLUSD",1760988106096,25.021506,188.17,188.14,0.69]
["bitfinex","SOLUSD",1760988107177,25.021506,188.17,188.14,6.0051626]
["bitfinex","SOLUSD",1760988107380,25.711506,188.17,188.14,5.3151626]
["bitfinex","SOLUSD",1760988108390,2.831506,188.17,188.14,5.3151626]
["bitfinex","SOLUSD",1760988108777,2.141506,188.15,188.12,5.31553168]
["bitfinex","SOLUSD",1760988109180,2.831506,188.15,188.12,67.11553168]
["bitfinex","SOLUSD",1760988110080,2.141506,188.15,188.12,67.11553168]
["bitfinex","SOLUSD",1760988110395,2.141506,188.15,188.12,67.80553168]
["bitfinex","SOLUSD",1760988110899,2.141506,188.15,188.12,61.8]
["bitfinex","SOLUSD",1760988111102,2.141506,188.13,188.12,61.8]
["bitfinex","SOLUSD",1760988111301,2.141506,188.13,188.09,5.31653513]
["bitfinex","SOLUSD",1760988111501,2.141506,188.11,188.09,5.31653513]
["bitfinex","SOLUSD",1760988111882,2.831506,188.1,188.05,13.2936708]
["bitfinex","SOLUSD",1760988112185,2.141506,188.06,188.02,5.41853738]
["bitfinex","SOLUSD",1760988112401,0.53039142,188.09,188.02,6.1083769]
["bitfinex","SOLUSD",1760988112701,2.141506,188.1,188.04,2.141506]
["bitfinex","SOLUSD",1760988112902,2.141506,188.1,188.03,0.69]
["bitfinex","SOLUSD",1760988112903,2.141506,188.11,188.05,2.141506]
["bitfinex","SOLUSD",1760988113104,2.141506,188.1,188.06,0.69]
["bitfinex","SOLUSD",1760988113403,2.141506,188.08,188.03,0.69]
["bitfinex","SOLUSD",1760988113783,2.141506,188.08,188.03,2.831506]
["bitfinex","SOLUSD",1760988113982,2.141506,188.09,188.03,2.831506]
["bitfinex","SOLUSD",1760988114196,2.141506,188.09,188.04,0.69]
["bitfinex","SOLUSD",1760988114398,2.141506,188.1,188.05,18.61207125]
["bitfinex","SOLUSD",1760988114784,2.141506,188.1,188.06,0.69]
["bitfinex","SOLUSD",1760988114993,2.141506,188.11,188.06,0.69]
["bitfinex","SOLUSD",1760988115484,2.141506,188.1,188.06,0.69]
["bitfinex","SOLUSD",1760988116183,2.141506,188.11,188.06,0.69]
["bitfinex","SOLUSD",1760988116397,2.831506,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1760988116790,2.831506,188.11,188.07,6.00716913]
["bitfinex","SOLUSD",1760988117912,2.141506,188.12,188.08,0.69]
["bitfinex","SOLUSD",1760988118204,22.88,188.14,188.08,64.631506]
["bitfinex","SOLUSD",1760988118383,25.021506,188.14,188.08,64.631506]
["bitfinex","SOLUSD",1760988118585,25.021506,188.14,188.09,0.69]
["bitfinex","SOLUSD",1760988118790,22.88,188.14,188.09,2.831506]
["bitfinex","SOLUSD",1760988119223,2.141506,188.12,188.08,61.8]
["bitfinex","SOLUSD",1760988119707,2.831506,188.12,188.08,62.49]
["bitfinex","SOLUSD",1760988120198,2.141506,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1760988120395,0.69,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1760988120600,2.141506,188.13,188.1,0.69]
["bitfinex","SOLUSD",1760988120802,2.831506,188.13,188.09,6.00660375]
["bitfinex","SOLUSD",1760988120991,2.831506,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1760988121391,2.141506,188.11,188.09,5.31660375]
["bitfinex","SOLUSD",1760988122588,2.141506,188.1,188.08,61.8]
["bitfinex","SOLUSD",1760988122796,2.141506,188.09,188.04,5.31801744]
["bitfinex","SOLUSD",1760988123094,2.141506,188.07,188.04,67.11801744]
["bitfinex","SOLUSD",1760988123291,2.141506,188.05,188.03,61.8]
["bitfinex","SOLUSD",1760988123491,8.566024,188.1,188.02,0.1]
["bitfinex","SOLUSD",1760988123492,2.67189742,188.04,188.02,0.1]
["bitfinex","SOLUSD",1760988123719,2.141506,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760988123932,25.711506,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760988124602,25.021506,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760988124792,26.22941863,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760988125399,0.53039142,188.05,188.02,6.10847682]
["bitfinex","SOLUSD",1760988125606,3.34941863,188.06,188.02,6.10847682]
["bitfinex","SOLUSD",1760988125913,4.03941863,188.06,188.02,6.10847682]
["bitfinex","SOLUSD",1760988127613,3.34941863,188.06,188.02,5.41847682]
["bitfinex","SOLUSD",1760988127813,0.53039142,188.07,188.02,5.41847682]
["bitfinex","SOLUSD",1760988127814,3.34941863,188.07,188.03,0.69]
["bitfinex","SOLUSD",1760988128017,6.53693638,188.1,188.03,0.69]
["bitfinex","SOLUSD",1760988128018,3.34941863,188.08,188.03,0.69]
["bitfinex","SOLUSD",1760988128404,3.34941863,188.07,188.03,0.69]
["bitfinex","SOLUSD",1760988128602,22.88,188.09,188.03,0.69]
["bitfinex","SOLUSD",1760988128603,3.34941863,188.06,188.03,0.69]
["bitfinex","SOLUSD",1760988128913,3.34941863,188.06,188.02,5.41847682]
["bitfinex","SOLUSD",1760988129113,3.34941863,188.06,188.03,0.69]
["bitfinex","SOLUSD",1760988129316,3.34941863,188.06,188.02,5.41847682]
["bitfinex","SOLUSD",1760988129519,3.34941863,188.06,188.03,0.65]
["bitfinex","SOLUSD",1760988129706,3.34941863,188.06,188.03,5.96818999]
["bitfinex","SOLUSD",1760988129911,3.34941863,188.06,188.03,5.31818999]
["bitfinex","SOLUSD",1760988130503,3.34941863,188.05,188.02,5.41853856]
["bitfinex","SOLUSD",1760988131221,4.03941863,188.05,188.02,0.1]
["bitfinex","SOLUSD",1760988131419,3.34941863,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760988132325,24.10039142,188.09,188.02,0.75]
["bitfinex","SOLUSD",1760988132526,3.34941863,188.06,188.02,0.75]
["bitfinex","SOLUSD",1760988133103,3.34941863,188.06,188.02,6.06849303]
["bitfinex","SOLUSD",1760988133313,3.34941863,188.06,188.03,0.65]
["bitfinex","SOLUSD",1760988134323,3.34941863,188.06,188.03,5.96807778]
["bitfinex","SOLUSD",1760988134630,3.34941863,188.07,188.03,5.96807778]
["bitfinex","SOLUSD",1760988135310,3.34941863,188.06,188.03,5.31807778]
["bitfinex","SOLUSD",1760988136821,3.34941863,188.06,188.03,6.01807778]
["bitfinex","SOLUSD",1760988137528,3.34941863,188.06,188.03,5.31807778]
["bitfinex","SOLUSD",1760988139126,3.34941863,188.06,188.03,6.01807778]
["bitfinex","SOLUSD",1760988141021,4.01941863,188.06,188.03,5.31807778]
["bitfinex","SOLUSD",1760988141330,3.34941863,188.06,188.03,6.01807778]
["bitfinex","SOLUSD",1760988145847,4.01941863,188.06,188.03,5.31807778]
["bitfinex","SOLUSD",1760988146134,3.34941863,188.06,188.03,6.01807778]
["bitfinex","SOLUSD",1760988146612,4.01941863,188.05,188.02,0.1]
["bitfinex","SOLUSD",1760988146816,3.34941863,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760988147030,26.22941863,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760988147230,26.89941863,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760988148019,32.2177189,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760988156024,43.09419411,188.03,188.02,0.1]
["bitfinex","SOLUSD",1760988156615,59.73936341,188.03,187.99,0.1]
["bitfinex","SOLUSD",1760988156813,6.69883726,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760988157019,7.22922868,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760988157321,18.77570389,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760988158132,24.08039142,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760988158331,27.42981005,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760988158529,30.77922868,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760988158841,36.09837761,188.0,187.99,0.1]
["bitfinex","SOLUSD",1760988159340,10.87647521,187.99,187.98,0.1]
["bitfinex","SOLUSD",1760988159520,14.91589384,187.99,187.98,0.1]
["bitfinex","SOLUSD",1760988159834,14.91589384,187.99,187.96,0.1]
["bitfinex","SOLUSD",1760988159835,33.75647521,187.97,187.96,0.1]
["bitfinex","SOLUSD",1760988160141,37.63628526,187.97,187.96,0.1]
["bitfinex","SOLUSD",1760988160328,38.32628526,187.97,187.96,0.1]
["bitfinex","SOLUSD",1760988160723,43.64628313,187.97,187.96,0.1]
["bitfinex","SOLUSD",1760988161437,10.87647521,187.96,187.94,0.1]
["bitfinex","SOLUSD",1760988161638,3.87981005,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988161941,4.56981005,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988163741,9.89037402,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988163938,9.20037402,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988164450,3.87981005,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988164941,4.56981005,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988166630,9.89037402,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988167528,0.53039142,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988167729,3.87981005,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988167939,9.20037402,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988168134,9.89037402,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988169738,12.67159387,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988171049,11.98159387,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988171353,12.67159387,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988172149,7.3510299,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988172351,6.6610299,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988173145,7.3510299,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988174333,12.67159387,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988181964,11.98159387,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988182564,12.67159387,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988183745,11.98159387,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988184151,6.6610299,187.95,187.94,0.77]
["bitfinex","SOLUSD",1760988185236,3.31161127,187.95,187.94,0.77]
["bitfinex","SOLUSD",1760988185441,29.01063848,187.95,187.94,0.77]
["bitfinex","SOLUSD",1760988185844,2.78121985,187.95,187.94,0.77]
["bitfinex","SOLUSD",1760988186367,26.22941863,187.97,187.94,6.09084707]
["bitfinex","SOLUSD",1760988186662,25.02461349,187.97,187.94,6.09084707]
["bitfinex","SOLUSD",1760988186856,25.02461349,187.97,187.95,0.67]
["bitfinex","SOLUSD",1760988187174,2.14461349,187.97,187.95,0.67]
["bitfinex","SOLUSD",1760988187965,2.14461349,187.96,187.95,0.67]
["bitfinex","SOLUSD",1760988188864,2.14461349,187.97,187.95,0.67]
["bitfinex","SOLUSD",1760988190076,2.14461349,187.96,187.95,5.99053557]
["bitfinex","SOLUSD",1760988191050,2.14461349,187.96,187.95,0.67]
["bitfinex","SOLUSD",1760988191963,26.19126462,187.98,187.95,0.67]
["bitfinex","SOLUSD",1760988192344,2.14461349,187.96,187.95,0.67]
["bitfinex","SOLUSD",1760988194644,26.19126462,187.98,187.95,0.67]
["bitfinex","SOLUSD",1760988194863,2.14461349,187.96,187.95,0.67]
["bitfinex","SOLUSD",1760988196655,2.7808732,187.98,187.95,5.99056397]
["bitfinex","SOLUSD",1760988197148,2.7808732,187.98,187.96,0.69]
["bitfinex","SOLUSD",1760988198248,2.7808732,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1760988198577,2.7808732,187.98,187.97,6.00999787]
["bitfinex","SOLUSD",1760988201363,10.94527629,187.98,187.94,0.1]
["bitfinex","SOLUSD",1760988201572,2.14461349,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988204256,2.84461349,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988204487,22.88,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988204665,2.14461349,187.95,187.94,0.79]
["bitfinex","SOLUSD",1760988204866,2.14461349,187.97,187.94,0.79]
["bitfinex","SOLUSD",1760988205471,2.14461349,187.96,187.94,0.79]
["bitfinex","SOLUSD",1760988205885,2.14461349,187.95,187.94,0.79]
["bitfinex","SOLUSD",1760988206069,2.14461349,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988206283,2.84461349,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988206784,8.16517746,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988207186,2.14461349,187.95,187.94,0.1]
["bitfinex","SOLUSD",1760988211287,2.14461349,187.95,187.94,0.79]
["bitfinex","SOLUSD",1760988211587,2.14461349,187.96,187.94,0.79]
["bitfinex","SOLUSD",1760988211788,4.92548669,187.98,187.94,6.11075604]
["bitfinex","SOLUSD",1760988211981,2.14461349,187.99,187.95,0.69]
["bitfinex","SOLUSD",1760988212777,2.14461349,187.98,187.95,0.69]
["bitfinex","SOLUSD",1760988212975,2.14461349,187.98,187.95,6.01028594]
["bitfinex","SOLUSD",1760988213169,2.14461349,187.97,187.95,6.01028594]
["bitfinex","SOLUSD",1760988214491,2.14461349,187.97,187.95,5.32028594]
["bitfinex","SOLUSD",1760988214793,2.14461349,187.97,187.96,0.69]
["bitfinex","SOLUSD",1760988215879,2.14461349,187.97,187.95,5.32028594]
["bitfinex","SOLUSD",1760988216077,2.14461349,187.97,187.95,6.01028594]
["bitfinex","SOLUSD",1760988216391,2.14461349,187.96,187.95,6.01028594]
["bitfinex","SOLUSD",1760988216593,2.14461349,187.96,187.95,5.32028594]
["bitfinex","SOLUSD",1760988216901,2.14461349,187.96,187.95,6.01028594]
["bitfinex","SOLUSD",1760988217072,0.7,187.99,187.95,6.01028594]
["bitfinex","SOLUSD",1760988217073,2.14461349,187.97,187.95,6.01028594]
["bitfinex","SOLUSD",1760988217895,2.14461349,187.97,187.96,0.69]
["bitfinex","SOLUSD",1760988220299,2.14461349,187.98,187.96,0.69]
["bitfinex","SOLUSD",1760988220778,2.14461349,187.98,187.96,6.01020937]
["bitfinex","SOLUSD",1760988221871,2.14461349,187.98,187.97,0.71]
["bitfinex","SOLUSD",1760988222072,3.47125949,188.01,187.97,0.71]
["bitfinex","SOLUSD",1760988222073,2.14461349,187.99,187.97,0.71]
["bitfinex","SOLUSD",1760988222272,2.14461349,188.0,187.97,62.51]
["bitfinex","SOLUSD",1760988222699,2.14461349,187.99,187.98,0.71]
["bitfinex","SOLUSD",1760988223879,2.14461349,187.99,187.97,67.11997907]
["bitfinex","SOLUSD",1760988224087,2.14461349,187.99,187.97,67.82997907]
["bitfinex","SOLUSD",1760988224902,2.14461349,187.99,187.97,67.11997907]
["bitfinex","SOLUSD",1760988225206,2.14461349,187.99,187.97,67.82997907]
["bitfinex","SOLUSD",1760988226004,2.14461349,187.98,187.97,62.51]
["bitfinex","SOLUSD",1760988226184,2.14461349,187.98,187.97,61.8]
["bitfinex","SOLUSD",1760988226382,2.83461349,187.98,187.97,61.8]
["bitfinex","SOLUSD",1760988226586,8.15432835,187.98,187.97,61.8]
["bitfinex","SOLUSD",1760988227802,25.02461349,187.98,187.97,61.8]
["bitfinex","SOLUSD",1760988227986,6.53963894,188.0,187.95,67.1205544]
["bitfinex","SOLUSD",1760988228309,29.29529599,188.04,187.96,0.71]
["bitfinex","SOLUSD",1760988228310,25.02461349,187.99,187.96,0.71]
["bitfinex","SOLUSD",1760988228477,25.02461349,187.99,187.96,62.51]
["bitfinex","SOLUSD",1760988229098,2.14461349,187.99,187.97,0.71]
["bitfinex","SOLUSD",1760988229601,2.14461349,188.0,187.97,62.51]
["bitfinex","SOLUSD",1760988230003,2.14461349,187.99,187.98,0.71]
["bitfinex","SOLUSD",1760988230801,2.14461349,188.01,187.98,6.02959386]
["bitfinex","SOLUSD",1760988230989,25.02461349,188.02,187.99,0.71]
["bitfinex","SOLUSD",1760988231896,2.14461349,188.01,187.99,0.71]
["bitfinex","SOLUSD",1760988232699,2.14461349,188.03,188.0,3.98638806]
["bitfinex","SOLUSD",1760988232878,2.14461349,188.04,187.99,6.02932149]
["bitfinex","SOLUSD",1760988233078,2.14461349,188.04,188.0,0.71]
["bitfinex","SOLUSD",1760988233690,2.14461349,188.03,188.0,0.71]
["bitfinex","SOLUSD",1760988234387,2.14461349,188.02,188.0,0.71]
["bitfinex","SOLUSD",1760988236206,2.14461349,188.01,188.0,0.71]
["bitfinex","SOLUSD",1760988236396,2.14461349,188.01,188.0,62.51]
["bitfinex","SOLUSD",1760988236706,2.14461349,188.02,188.0,62.51]
["bitfinex","SOLUSD",1760988237003,2.14461349,188.02,188.01,0.67]
["bitfinex","SOLUSD",1760988237701,2.14461349,188.03,188.01,0.67]
["bitfinex","SOLUSD",1760988238397,4.92505731,188.03,188.01,0.67]
["bitfinex","SOLUSD",1760988238576,2.78044382,188.03,188.01,0.67]
["bitfinex","SOLUSD",1760988238773,2.78044382,188.03,188.01,5.98873884]
["bitfinex","SOLUSD",1760988239198,2.78044382,188.03,188.02,0.67]
["bitfinex","SOLUSD",1760988239904,2.78044382,188.03,188.02,62.47]
["bitfinex","SOLUSD",1760988240902,2.78044382,188.03,188.02,67.78858312]
["bitfinex","SOLUSD",1760988242002,2.78044382,188.03,188.02,71.76824251]
["bitfinex","SOLUSD",1760988242895,2.78044382,188.03,188.02,67.78858312]
["bitfinex","SOLUSD",1760988243204,4.92505731,188.03,188.02,67.11858312]
["bitfinex","SOLUSD",1760988243703,4.92505731,188.03,188.02,67.78858312]
["bitfinex","SOLUSD",1760988246406,2.78044382,188.03,188.02,67.78858312]
["bitfinex","SOLUSD",1760988247400,2.14461349,188.03,188.02,61.8]
["bitfinex","SOLUSD",1760988248591,2.14461349,188.04,188.02,61.8]
["bitfinex","SOLUSD",1760988248803,3.34882117,188.04,188.02,61.8]
["bitfinex","SOLUSD",1760988249902,3.34882117,188.03,188.02,61.8]
["bitfinex","SOLUSD",1760988250407,4.02882117,188.03,188.02,61.8]
["bitfinex","SOLUSD",1760988252589,3.34882117,188.03,188.02,61.8]
["bitfinex","SOLUSD",1760988253293,3.34882117,188.03,188.0,61.8]
["bitfinex","SOLUSD",1760988253294,4.02882117,188.03,188.0,61.8]
["bitfinex","SOLUSD",1760988253493,3.34882117,188.01,188.0,61.8]
["bitfinex","SOLUSD",1760988253901,4.02882117,188.01,188.0,61.8]
["bitfinex","SOLUSD",1760988254206,0.68,188.01,188.0,61.8]
["bitfinex","SOLUSD",1760988254411,3.34882117,188.02,188.0,62.52]
["bitfinex","SOLUSD",1760988254608,3.34882117,188.02,188.0,67.83913128]
["bitfinex","SOLUSD",1760988254801,4.02882117,188.01,188.0,61.8]
["bitfinex","SOLUSD",1760988254989,4.02882117,188.01,187.98,61.8]
["bitfinex","SOLUSD",1760988255311,3.34882117,187.99,187.95,67.12050784]
["bitfinex","SOLUSD",1760988255503,1.21039142,188.0,187.95,67.12050784]
["bitfinex","SOLUSD",1760988255809,3.34882117,187.97,187.95,67.84050784]
["bitfinex","SOLUSD",1760988256114,3.34882117,187.96,187.95,67.84050784]
["bitfinex","SOLUSD",1760988257416,3.34882117,187.97,187.95,67.84050784]
["bitfinex","SOLUSD",1760988257714,3.34882117,187.97,187.96,0.69]
["bitfinex","SOLUSD",1760988257913,3.34882117,187.98,187.96,0.69]
["bitfinex","SOLUSD",1760988258299,3.34882117,188.01,187.96,62.49]
["bitfinex","SOLUSD",1760988258508,3.34882117,188.01,187.97,0.69]
["bitfinex","SOLUSD",1760988258704,3.34882117,188.0,187.97,0.69]
["bitfinex","SOLUSD",1760988259108,3.34882117,188.0,187.98,3.98008299]
["bitfinex","SOLUSD",1760988259312,3.34882117,188.0,187.97,0.69]
["bitfinex","SOLUSD",1760988259507,3.34882117,188.0,187.98,3.98030094]
["bitfinex","SOLUSD",1760988259715,3.34882117,188.0,187.98,5.31971486]
["bitfinex","SOLUSD",1760988260020,3.34882117,188.0,187.99,0.69]
["bitfinex","SOLUSD",1760988260215,3.34882117,188.0,187.99,62.49]
["bitfinex","SOLUSD",1760988260522,3.34882117,188.0,187.99,61.8]
["bitfinex","SOLUSD",1760988260819,3.34882117,188.01,187.99,61.8]
["bitfinex","SOLUSD",1760988261398,4.02882117,188.01,187.99,61.8]
["bitfinex","SOLUSD",1760988261598,9.30809666,188.06,188.0,0.69]
["bitfinex","SOLUSD",1760988261913,2.78011451,188.06,188.01,21.96485222]
["bitfinex","SOLUSD",1760988262216,6.80893568,188.06,188.01,18.61603105]
["bitfinex","SOLUSD",1760988262419,6.80893568,188.06,188.02,0.69]
["bitfinex","SOLUSD",1760988262794,6.12893568,188.06,188.02,0.69]
["bitfinex","SOLUSD",1760988263394,2.78011451,188.06,188.02,0.69]
["bitfinex","SOLUSD",1760988264101,2.78011451,188.06,188.03,21.96287211]
["bitfinex","SOLUSD",1760988264418,22.88,188.1,188.04,3.34882117]
["bitfinex","SOLUSD",1760988264626,25.65974029,188.1,188.05,0.69]
["bitfinex","SOLUSD",1760988264843,25.65974029,188.1,188.05,4.03882117]
["bitfinex","SOLUSD",1760988264996,2.77974029,188.1,188.05,4.03882117]
["bitfinex","SOLUSD",1760988265316,29.00856146,188.1,188.06,0.69]
["bitfinex","SOLUSD",1760988266007,25.65974029,188.1,188.06,0.69]
["bitfinex","SOLUSD",1760988266323,25.65974029,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1760988266818,25.65974029,188.1,188.07,67.80716913]
["bitfinex","SOLUSD",1760988266819,2.77974029,188.1,188.07,67.80716913]
["bitfinex","SOLUSD",1760988267120,2.77974029,188.1,188.08,0.69]
["bitfinex","SOLUSD",1760988267309,2.77974029,188.1,188.08,62.49]
["bitfinex","SOLUSD",1760988267819,2.77974029,188.1,188.08,61.8]
["bitfinex","SOLUSD",1760988268017,4.02882117,188.09,188.08,61.8]
["bitfinex","SOLUSD",1760988270106,3.34882117,188.09,188.08,61.8]
["bitfinex","SOLUSD",1760988271400,6.12856146,188.1,188.08,62.49]
["bitfinex","SOLUSD",1760988271613,6.12856146,188.1,188.09,0.69]
["bitfinex","SOLUSD",1760988272313,6.12856146,188.1,188.08,61.8]
["bitfinex","SOLUSD",1760988272519,6.12856146,188.1,188.08,62.49]
["bitfinex","SOLUSD",1760988273318,2.77974029,188.1,188.08,62.49]
["bitfinex","SOLUSD",1760988273503,3.34882117,188.09,188.08,62.49]
["bitfinex","SOLUSD",1760988273700,6.12856146,188.1,188.09,0.69]
["bitfinex","SOLUSD",1760988273906,2.77974029,188.1,188.08,67.11688643]
["bitfinex","SOLUSD",1760988274118,2.77974029,188.1,188.09,0.69]
["bitfinex","SOLUSD",1760988275602,2.77974029,188.1,188.09,62.49]
["bitfinex","SOLUSD",1760988276200,2.77974029,188.1,188.09,67.80660375]
["bitfinex","SOLUSD",1760988279226,3.34882117,188.13,188.09,67.80660375]
["bitfinex","SOLUSD",1760988279411,3.34882117,188.13,188.1,6.03622502]
["bitfinex","SOLUSD",1760988279610,2.77939918,188.14,188.1,6.03622502]
["bitfinex","SOLUSD",1760988279913,2.77939918,188.14,188.11,0.72]
["bitfinex","SOLUSD",1760988279914,3.34882117,188.13,188.11,0.72]
["bitfinex","SOLUSD",1760988280607,6.12822035,188.14,188.11,6.03600019]
["bitfinex","SOLUSD",1760988280807,3.34882117,188.14,188.12,0.72]
["bitfinex","SOLUSD",1760988281232,0.2,188.15,188.12,0.72]
["bitfinex","SOLUSD",1760988281610,0.2,188.15,188.12,62.52]
["bitfinex","SOLUSD",1760988282033,0.2,188.15,188.13,0.72]
["bitfinex","SOLUSD",1760988282231,0.2,188.15,188.13,65.86882117]
["bitfinex","SOLUSD",1760988282431,0.2,188.15,188.14,3.34882117]
["bitfinex","SOLUSD",1760988282620,0.2,188.15,188.14,86.02290363]
["bitfinex","SOLUSD",1760988284226,0.2,188.15,188.14,67.83519081]
["bitfinex","SOLUSD",1760988287326,0.2,188.15,188.14,6.03519081]
["bitfinex","SOLUSD",1760988290929,0.2,188.15,188.14,20.26048719]
["bitfinex","SOLUSD",1760988291740,0.2,188.15,188.14,82.06048719]
["bitfinex","SOLUSD",1760988291932,0.2,188.17,188.15,61.6]
["bitfinex","SOLUSD",1760988292131,0.2,188.17,188.15,62.32]
["bitfinex","SOLUSD",1760988292335,0.2,188.17,188.16,0.72]
["bitfinex","SOLUSD",1760988294347,0.2,188.17,188.16,6.03462585]
["bitfinex","SOLUSD",1760988295523,4.24882117,188.17,188.16,61.6]
["bitfinex","SOLUSD",1760988295845,3.54882117,188.17,188.16,61.6]
["bitfinex","SOLUSD",1760988296017,3.54882117,188.17,188.16,66.91462585]
["bitfinex","SOLUSD",1760988296423,0.2,188.17,188.16,66.91462585]
["bitfinex","SOLUSD",1760988297129,3.54882117,188.17,188.16,61.6]
["bitfinex","SOLUSD",1760988297324,4.24882117,188.17,188.16,61.6]
["bitfinex","SOLUSD",1760988299237,4.24882117,188.17,188.13,61.6]
["bitfinex","SOLUSD",1760988299445,3.34882117,188.14,188.13,61.6]
["bitfinex","SOLUSD",1760988299827,0.7,188.14,188.13,61.6]
["bitfinex","SOLUSD",1760988300027,0.7,188.14,188.13,66.91547334]
["bitfinex","SOLUSD",1760988300028,3.34882117,188.14,188.13,66.91547334]
["bitfinex","SOLUSD",1760988300428,3.34882117,188.14,188.13,61.6]
["bitfinex","SOLUSD",1760988300624,0.7,188.14,188.13,61.6]
["bitfinex","SOLUSD",1760988300837,3.34882117,188.14,188.13,61.6]
["bitfinex","SOLUSD",1760988301036,3.34882117,188.14,188.13,66.91546264]
["bitfinex","SOLUSD",1760988301434,3.34882117,188.15,188.13,66.91546264]
["bitfinex","SOLUSD",1760988302148,3.34882117,188.15,188.14,0.72]
["bitfinex","SOLUSD",1760988302863,3.34882117,188.16,188.13,66.91546264]
["bitfinex","SOLUSD",1760988303028,3.34882117,188.16,188.13,67.63546264]
["bitfinex","SOLUSD",1760988303546,4.04882117,188.16,188.13,66.91546264]
["bitfinex","SOLUSD",1760988303850,0.2,188.17,188.13,66.91546264]
["bitfinex","SOLUSD",1760988303851,3.34882117,188.14,188.13,66.91546264]
["bitfinex","SOLUSD",1760988304736,3.34882117,188.14,188.13,61.6]
["bitfinex","SOLUSD",1760988304949,4.04882117,188.14,188.13,61.6]
["bitfinex","SOLUSD",1760988305149,4.04882117,188.14,188.13,66.91547334]
["bitfinex","SOLUSD",1760988305539,3.34882117,188.14,188.13,66.91547334]
["bitfinex","SOLUSD",1760988306244,0.7,188.16,188.13,66.91547334]
["bitfinex","SOLUSD",1760988306245,3.34882117,188.15,188.13,66.91547334]
["bitfinex","SOLUSD",1760988306449,3.34882117,188.16,188.13,67.63547334]
["bitfinex","SOLUSD",1760988306755,3.34882117,188.16,188.13,66.91547334]
["bitfinex","SOLUSD",1760988306931,3.54882117,188.17,188.14,0.72]
["bitfinex","SOLUSD",1760988307440,4.24882117,188.17,188.14,0.72]
["bitfinex","SOLUSD",1760988307639,3.54882117,188.17,188.14,0.72]
["bitfinex","SOLUSD",1760988307836,0.2,188.17,188.14,0.72]
["bitfinex","SOLUSD",1760988308248,0.9,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1760988308441,4.24882117,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1760988308858,2.34009128,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1760988309154,2.34009128,188.17,188.16,0.72]
["bitfinex","SOLUSD",1760988309351,3.03009128,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1760988309546,2.34009128,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1760988309859,2.34009128,188.17,188.15,5.98490831]
["bitfinex","SOLUSD",1760988311056,2.34009128,188.17,188.15,67.58490831]
["bitfinex","SOLUSD",1760988311541,2.14009128,188.16,188.15,61.6]
["bitfinex","SOLUSD",1760988312051,2.83009128,188.16,188.15,61.6]
["bitfinex","SOLUSD",1760988313349,25.71009128,188.16,188.15,61.6]
["bitfinex","SOLUSD",1760988313552,31.02471713,188.16,188.09,61.6]
["bitfinex","SOLUSD",1760988313855,2.14009128,188.11,188.09,66.91648253]
["bitfinex","SOLUSD",1760988314637,2.14009128,188.11,188.09,61.6]
["bitfinex","SOLUSD",1760988314934,2.14009128,188.12,188.1,0.67]
["bitfinex","SOLUSD",1760988315547,2.14009128,188.12,188.1,5.98621692]
["bitfinex","SOLUSD",1760988316050,0.69,188.14,188.1,5.98621692]
["bitfinex","SOLUSD",1760988316242,2.14009128,188.13,188.1,5.98621692]
["bitfinex","SOLUSD",1760988316437,0.69,188.16,188.11,0.71]
["bitfinex","SOLUSD",1760988316637,2.14009128,188.14,188.11,62.31]
["bitfinex","SOLUSD",1760988317659,2.14009128,188.13,188.11,67.62602259]
["bitfinex","SOLUSD",1760988317861,22.88,188.15,188.12,0.71]
["bitfinex","SOLUSD",1760988318067,25.02009128,188.15,188.12,0.71]
["bitfinex","SOLUSD",1760988318238,2.14009128,188.14,188.11,66.91602259]
["bitfinex","SOLUSD",1760988318438,2.14009128,188.13,188.11,66.91602259]
["bitfinex","SOLUSD",1760988318854,2.14009128,188.14,188.11,67.62602259]
["bitfinex","SOLUSD",1760988319051,2.14009128,188.16,188.12,0.71]
["bitfinex","SOLUSD",1760988319248,2.34009128,188.17,188.12,0.71]
["bitfinex","SOLUSD",1760988319458,2.34009128,188.17,188.12,62.31]
["bitfinex","SOLUSD",1760988319668,2.34009128,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1760988319850,2.34009128,188.17,188.13,6.02547334]
["bitfinex","SOLUSD",1760988320163,2.34009128,188.17,188.14,0.71]
["bitfinex","SOLUSD",1760988320164,0.2,188.17,188.14,0.71]
["bitfinex","SOLUSD",1760988320338,0.2,188.17,188.14,62.31]
["bitfinex","SOLUSD",1760988320863,0.2,188.17,188.15,0.71]
["bitfinex","SOLUSD",1760988321067,0.2,188.17,188.15,62.31]
["bitfinex","SOLUSD",1760988321559,0.2,188.17,188.15,61.6]
["bitfinex","SOLUSD",1760988321862,0.2,188.17,188.15,67.6248245]
["bitfinex","SOLUSD",1760988322744,0.2,188.17,188.16,0.71]
["bitfinex","SOLUSD",1760988323150,0.2,188.17,188.16,11.58647521]
["bitfinex","SOLUSD",1760988323471,0.2,188.17,188.16,17.69539916]
["bitfinex","SOLUSD",1760988323664,0.2,188.17,188.16,20.86993373]
["bitfinex","SOLUSD",1760988325558,0.2,188.17,188.16,9.99345852]
["bitfinex","SOLUSD",1760988326243,0.2,188.17,188.16,23.01002501]
["bitfinex","SOLUSD",1760988328857,0.2,188.22,188.19,61.4]
["bitfinex","SOLUSD",1760988329265,0.2,188.22,188.19,62.11]
["bitfinex","SOLUSD",1760988329454,3.03009128,188.22,188.19,61.4]
["bitfinex","SOLUSD",1760988329656,2.14009128,188.21,188.19,61.4]
["bitfinex","SOLUSD",1760988330156,3.03009128,188.22,188.19,66.7135079]
["bitfinex","SOLUSD",1760988330751,0.2,188.22,188.19,67.4235079]
["bitfinex","SOLUSD",1760988330959,3.03009128,188.22,188.19,67.4235079]
["bitfinex","SOLUSD",1760988331452,2.34009128,188.22,188.19,67.4235079]
["bitfinex","SOLUSD",1760988332272,0.2,188.22,188.19,67.4235079]
["bitfinex","SOLUSD",1760988332681,0.2,188.22,188.2,0.71]
["bitfinex","SOLUSD",1760988333272,0.2,188.22,188.19,66.7135079]
["bitfinex","SOLUSD",1760988333273,0.89,188.22,188.19,66.7135079]
["bitfinex","SOLUSD",1760988333507,3.03009128,188.22,188.19,66.7135079]
["bitfinex","SOLUSD",1760988333645,0.69,188.21,188.19,66.7135079]
["bitfinex","SOLUSD",1760988334251,2.34009128,188.22,188.19,66.7135079]
["bitfinex","SOLUSD",1760988334447,3.03009128,188.22,188.19,67.4235079]
["bitfinex","SOLUSD",1760988335449,3.03009128,188.22,188.19,66.7135079]
["bitfinex","SOLUSD",1760988335649,2.83009128,188.21,188.19,66.7135079]
["bitfinex","SOLUSD",1760988335864,2.14009128,188.21,188.19,66.7135079]
["bitfinex","SOLUSD",1760988336978,3.03009128,188.22,188.19,66.7135079]
["bitfinex","SOLUSD",1760988337583,0.2,188.22,188.2,0.71]
["bitfinex","SOLUSD",1760988339380,0.2,188.22,188.21,5.31321396]
["bitfinex","SOLUSD",1760988339591,0.2,188.22,188.21,66.71321396]
["bitfinex","SOLUSD",1760988339781,0.2,188.22,188.21,67.38321396]
["bitfinex","SOLUSD",1760988343470,0.2,188.22,188.21,70.67156369]
["bitfinex","SOLUSD",1760988343677,0.2,188.22,188.21,71.34156369]
["bitfinex","SOLUSD",1760988345096,0.2,188.22,188.21,70.67156369]
["bitfinex","SOLUSD",1760988345400,0.2,188.22,188.21,71.34156369]
["bitfinex","SOLUSD",1760988347490,0.2,188.22,188.21,66.71321396]
["bitfinex","SOLUSD",1760988348970,0.2,188.22,188.21,67.38321396]
["bitfinex","SOLUSD",1760988349469,0.2,188.22,188.21,66.71321396]
["bitfinex","SOLUSD",1760988350165,0.2,188.22,188.21,67.38321396]
["bitfinex","SOLUSD",1760988350993,2.99009128,188.22,188.21,66.71321396]
["bitfinex","SOLUSD",1760988351407,2.34009128,188.22,188.21,66.71321396]
["bitfinex","SOLUSD",1760988351581,0.2,188.22,188.21,66.71321396]
["bitfinex","SOLUSD",1760988352770,0.2,188.22,188.21,67.38321396]
["bitfinex","SOLUSD",1760988356100,0.2,188.22,188.21,66.71321396]
["bitfinex","SOLUSD",1760988358300,0.2,188.22,188.21,67.38321396]
["bitfinex","SOLUSD",1760988360487,0.2,188.22,188.21,66.71321396]
["bitfinex","SOLUSD",1760988362301,0.2,188.22,188.21,67.38321396]
["bitfinex","SOLUSD",1760988362800,0.85,188.22,188.21,61.4]
["bitfinex","SOLUSD",1760988363005,0.2,188.22,188.21,64.21009128]
["bitfinex","SOLUSD",1760988363311,0.2,188.22,188.21,68.16608802]
["bitfinex","SOLUSD",1760988363808,0.2,188.22,188.21,75.08656649]
["bitfinex","SOLUSD",1760988364008,0.2,188.22,188.21,80.39978045]
["bitfinex","SOLUSD",1760988364393,0.2,188.22,188.21,66.71321396]
["bitfinex","SOLUSD",1760988364895,2.99009128,188.22,188.2,61.4]
["bitfinex","SOLUSD",1760988365097,2.14009128,188.21,188.2,61.4]
["bitfinex","SOLUSD",1760988365301,2.79009128,188.21,188.2,61.4]
["bitfinex","SOLUSD",1760988368098,2.14009128,188.21,188.2,61.4]
["bitfinex","SOLUSD",1760988368812,2.34009128,188.22,188.2,61.4]
["bitfinex","SOLUSD",1760988368992,2.34009128,188.22,188.2,66.71344385]
["bitfinex","SOLUSD",1760988369399,3.05009128,188.22,188.2,66.71344385]
["bitfinex","SOLUSD",1760988370305,2.14009128,188.21,188.2,61.4]
["bitfinex","SOLUSD",1760988370509,2.85009128,188.21,188.2,61.4]
["bitfinex","SOLUSD",1760988370704,4.05265871,188.21,188.2,61.4]
["bitfinex","SOLUSD",1760988373209,22.88,188.2,188.16,61.4]
["bitfinex","SOLUSD",1760988373391,3.34265871,188.17,188.16,61.4]
["bitfinex","SOLUSD",1760988373886,4.05265871,188.17,188.16,61.4]
["bitfinex","SOLUSD",1760988374089,4.05265871,188.17,188.13,61.4]
["bitfinex","SOLUSD",1760988374306,3.34265871,188.14,188.13,62.05]
["bitfinex","SOLUSD",1760988374504,22.88,188.18,188.14,0.65]
["bitfinex","SOLUSD",1760988374702,22.88,188.21,188.15,3.34265871]
["bitfinex","SOLUSD",1760988374903,3.54265871,188.22,188.15,64.74265871]
["bitfinex","SOLUSD",1760988375102,3.54265871,188.22,188.16,4.05265871]
["bitfinex","SOLUSD",1760988375304,3.54265871,188.22,188.16,65.45265871]
["bitfinex","SOLUSD",1760988375520,0.2,188.22,188.17,0.71]
["bitfinex","SOLUSD",1760988375714,3.54265871,188.22,188.17,0.71]
["bitfinex","SOLUSD",1760988376020,0.2,188.22,188.17,0.71]
["bitfinex","SOLUSD",1760988376614,0.2,188.22,188.18,5.314061]
["bitfinex","SOLUSD",1760988377014,0.2,188.22,188.19,0.71]
["bitfinex","SOLUSD",1760988377209,0.2,188.22,188.19,62.11]
["bitfinex","SOLUSD",1760988378001,0.2,188.22,188.2,5.31349628]
["bitfinex","SOLUSD",1760988378325,0.2,188.22,188.2,67.42349628]
["bitfinex","SOLUSD",1760988383613,0.2,188.22,188.21,0.71]
["bitfinex","SOLUSD",1760988384018,0.2,188.22,188.21,4.05265871]
["bitfinex","SOLUSD",1760988384719,0.2,188.22,188.21,0.71]
["bitfinex","SOLUSD",1760988386089,0.2,188.22,188.21,6.02321396]
["bitfinex","SOLUSD",1760988388312,0.2,188.22,188.21,70.76587267]
["bitfinex","SOLUSD",1760988388514,0.2,188.22,188.21,67.42321396]
["bitfinex","SOLUSD",1760988394429,4.03265871,188.27,188.22,61.2]
["bitfinex","SOLUSD",1760988394821,3.34265871,188.27,188.22,61.2]
["bitfinex","SOLUSD",1760988395133,0.69,188.26,188.22,61.91]
["bitfinex","SOLUSD",1760988395335,0.69,188.26,188.23,5.31264941]
["bitfinex","SOLUSD",1760988396898,0.69,188.28,188.24,0.71]
["bitfinex","SOLUSD",1760988397222,0.2,188.29,188.24,4.05265871]
["bitfinex","SOLUSD",1760988397421,0.89,188.29,188.25,0.71]
["bitfinex","SOLUSD",1760988398112,4.23265871,188.29,188.26,5.31180282]
["bitfinex","SOLUSD",1760988398313,4.23265871,188.29,188.26,66.51180282]
["bitfinex","SOLUSD",1760988398541,0.2,188.29,188.26,67.22180282]
["bitfinex","SOLUSD",1760988399496,0.2,188.29,188.27,0.69]
["bitfinex","SOLUSD",1760988400026,0.2,188.29,188.26,66.51180282]
["bitfinex","SOLUSD",1760988400322,0.2,188.29,188.27,0.69]
["bitfinex","SOLUSD",1760988401212,0.2,188.29,188.27,61.89]
["bitfinex","SOLUSD",1760988401524,0.2,188.29,188.28,5.31123858]
["bitfinex","SOLUSD",1760988401895,0.2,188.29,188.28,6.00123858]
["bitfinex","SOLUSD",1760988402107,0.2,188.29,188.28,5.31123858]
["bitfinex","SOLUSD",1760988402523,0.86,188.29,188.27,66.51148102]
["bitfinex","SOLUSD",1760988402825,0.2,188.29,188.27,66.51148102]
["bitfinex","SOLUSD",1760988405411,0.66,188.28,188.27,66.51148102]
["bitfinex","SOLUSD",1760988406038,0.2,188.29,188.27,66.51148102]
["bitfinex","SOLUSD",1760988406243,0.2,188.29,188.27,67.20148102]
["bitfinex","SOLUSD",1760988406443,0.2,188.29,188.28,0.69]
["bitfinex","SOLUSD",1760988406638,0.86,188.29,188.27,66.51148102]
["bitfinex","SOLUSD",1760988406812,0.2,188.29,188.27,66.51148102]
["bitfinex","SOLUSD",1760988407221,0.86,188.29,188.27,66.51148102]
["bitfinex","SOLUSD",1760988408914,0.2,188.29,188.27,66.51148102]
["bitfinex","SOLUSD",1760988410143,0.2,188.29,188.28,0.69]
["bitfinex","SOLUSD",1760988410939,0.2,188.29,188.27,69.85413973]
["bitfinex","SOLUSD",1760988411110,0.2,188.29,188.27,70.54413973]
["bitfinex","SOLUSD",1760988411315,0.2,188.29,188.27,67.20148102]
["bitfinex","SOLUSD",1760988411540,0.2,188.29,188.28,0.69]
["bitfinex","SOLUSD",1760988411742,0.2,188.29,188.27,67.20148102]
["bitfinex","SOLUSD",1760988412809,0.2,188.29,188.27,66.51148102]
["bitfinex","SOLUSD",1760988413442,0.2,188.29,188.27,67.20148102]
["bitfinex","SOLUSD",1760988413843,0.2,188.29,188.27,66.51148102]
["bitfinex","SOLUSD",1760988415021,0.2,188.29,188.27,67.20148102]
["bitfinex","SOLUSD",1760988420719,0.2,188.29,188.27,66.51148102]
["bitfinex","SOLUSD",1760988420925,0.2,188.29,188.27,67.20148102]
["bitfinex","SOLUSD",1760988422447,3.54265871,188.29,188.27,66.51148102]
["bitfinex","SOLUSD",1760988422624,4.20265871,188.29,188.27,66.51148102]
["bitfinex","SOLUSD",1760988422946,0.2,188.29,188.27,66.51148102]
["bitfinex","SOLUSD",1760988423248,0.2,188.29,188.27,67.20148102]
["bitfinex","SOLUSD",1760988423843,0.2,188.29,188.27,66.51148102]
["bitfinex","SOLUSD",1760988424052,0.2,188.29,188.28,4.64675622]
["bitfinex","SOLUSD",1760988424552,0.2,188.29,188.28,9.2679948]
["bitfinex","SOLUSD",1760988425053,0.2,188.29,188.28,9.9579948]
["bitfinex","SOLUSD",1760988426340,0.2,188.29,188.28,9.2679948]
["bitfinex","SOLUSD",1760988429452,0.2,188.29,188.28,9.9879948]
["bitfinex","SOLUSD",1760988429658,4.26265871,188.32,188.3,61.0]
["bitfinex","SOLUSD",1760988429659,0.2,188.32,188.3,61.0]
["bitfinex","SOLUSD",1760988429839,0.2,188.32,188.31,3.95675622]
["bitfinex","SOLUSD",1760988430043,0.2,188.32,188.31,4.67675622]
["bitfinex","SOLUSD",1760988430238,0.2,188.32,188.31,65.67675622]
["bitfinex","SOLUSD",1760988430554,0.2,188.32,188.31,79.89589014]
["bitfinex","SOLUSD",1760988430754,0.2,188.32,188.31,78.68874244]
["bitfinex","SOLUSD",1760988431353,0.2,188.32,188.31,83.99913487]
["bitfinex","SOLUSD",1760988432655,0.2,188.32,188.31,84.53017411]
["bitfinex","SOLUSD",1760988432862,1e-08,188.32,188.31,84.53017411]
["bitfinex","SOLUSD",1760988433063,1e-08,188.32,188.31,46.41017411]
["bitfinex","SOLUSD",1760988434157,1e-08,188.36,188.35,10.87647521]
["bitfinex","SOLUSD",1760988434336,1e-08,188.36,188.35,17.4996689]
["bitfinex","SOLUSD",1760988434657,1e-08,188.36,188.35,55.1996689]
["bitfinex","SOLUSD",1760988434837,1e-08,188.36,188.35,57.32738506]
["bitfinex","SOLUSD",1760988435038,1e-08,188.37,188.35,117.60738506]
["bitfinex","SOLUSD",1760988435244,1e-08,188.37,188.36,17.67874244]
["bitfinex","SOLUSD",1760988435756,1e-08,188.37,188.36,22.98772523]
["bitfinex","SOLUSD",1760988436135,0.2,188.42,188.39,33.75647521]
["bitfinex","SOLUSD",1760988436346,0.2,188.42,188.39,76.81216146]
["bitfinex","SOLUSD",1760988436643,0.2,188.42,188.4,10.87647521]
["bitfinex","SOLUSD",1760988436859,0.2,188.42,188.41,43.58644364]
["bitfinex","SOLUSD",1760988437157,0.2,188.42,188.41,44.29644364]
["bitfinex","SOLUSD",1760988437949,0.2,188.42,188.41,60.48049275]
["bitfinex","SOLUSD",1760988439234,0.2,188.42,188.41,56.54031751]
["bitfinex","SOLUSD",1760988439444,0.2,188.42,188.41,60.47149324]
["bitfinex","SOLUSD",1760988439660,0.2,188.42,188.41,59.92073585]
["bitfinex","SOLUSD",1760988439970,1e-08,188.42,188.41,55.98956012]
["bitfinex","SOLUSD",1760988440142,1e-08,188.42,188.41,59.92071989]
["bitfinex","SOLUSD",1760988440336,1e-08,188.42,188.41,55.98956012]
["bitfinex","SOLUSD",1760988440846,0.7,188.5,188.47,60.39999999]
["bitfinex","SOLUSD",1760988441547,0.7,188.5,188.47,65.70570002]
["bitfinex","SOLUSD",1760988443653,2.83551101,188.5,188.47,65.70570002]
["bitfinex","SOLUSD",1760988443953,0.7,188.51,188.47,65.70570002]
["bitfinex","SOLUSD",1760988444156,0.7,188.52,188.47,67.84121103]
["bitfinex","SOLUSD",1760988444751,2.83551101,188.52,188.47,65.70570002]
["bitfinex","SOLUSD",1760988444974,2.83551101,188.52,188.47,66.41570002]
["bitfinex","SOLUSD",1760988445168,0.7,188.51,188.47,65.70570002]
["bitfinex","SOLUSD",1760988445344,25.01551101,188.53,188.48,0.71]
["bitfinex","SOLUSD",1760988445664,0.7,188.52,188.47,67.84121103]
["bitfinex","SOLUSD",1760988446042,3.4750977,188.55,188.48,13.72198622]
["bitfinex","SOLUSD",1760988446251,0.7,188.55,188.5,10.87647521]
["bitfinex","SOLUSD",1760988446454,0.7,188.55,188.5,13.01198622]
["bitfinex","SOLUSD",1760988446668,2.83551101,188.55,188.5,10.87647521]
["bitfinex","SOLUSD",1760988447175,0.7,188.54,188.49,10.67755505]
["bitfinex","SOLUSD",1760988447351,2.83551101,188.54,188.5,5.30503978]
["bitfinex","SOLUSD",1760988448044,0.7,188.57,188.52,10.87647521]
["bitfinex","SOLUSD",1760988448247,2.13551101,188.59,188.57,1.99999999]
["bitfinex","SOLUSD",1760988448574,15.94599622,188.65,188.58,1.99999999]
["bitfinex","SOLUSD",1760988448864,2.13551101,188.6,188.58,1.99999999]
["bitfinex","SOLUSD",1760988449268,2.83551101,188.6,188.58,1.99999999]
["bitfinex","SOLUSD",1760988449570,0.7,188.59,188.58,1.99999999]
["bitfinex","SOLUSD",1760988449941,25.71551101,188.6,188.58,1.99999999]
["bitfinex","SOLUSD",1760988450162,22.88,188.63,188.58,7.30278925]
["bitfinex","SOLUSD",1760988450347,0.7,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760988451241,2.13551101,188.63,188.62,1.99999999]
["bitfinex","SOLUSD",1760988451440,0.7,188.63,188.62,1.99999999]
["bitfinex","SOLUSD",1760988451673,2.83551101,188.63,188.62,1.99999999]
["bitfinex","SOLUSD",1760988452265,24.47058703,188.69,188.63,1.99999999]
["bitfinex","SOLUSD",1760988452266,11.22073052,188.69,188.63,1.99999999]
["bitfinex","SOLUSD",1760988452572,11.22073052,188.69,188.62,6.01166472]
["bitfinex","SOLUSD",1760988452573,2.13551101,188.67,188.65,1.99999999]
["bitfinex","SOLUSD",1760988453043,2.83551101,188.66,188.65,1.99999999]
["bitfinex","SOLUSD",1760988453244,2.13551101,188.67,188.65,1.99999999]
["bitfinex","SOLUSD",1760988453644,0.7,188.67,188.65,1.99999999]
["bitfinex","SOLUSD",1760988453867,0.7,188.67,188.64,5.30100102]
["bitfinex","SOLUSD",1760988453868,0.7,188.67,188.66,1.99999999]
["bitfinex","SOLUSD",1760988455369,2.83551101,188.67,188.66,1.99999999]
["bitfinex","SOLUSD",1760988455551,0.7,188.67,188.65,1.99999999]
["bitfinex","SOLUSD",1760988455748,0.7,188.66,188.65,1.99999999]
["bitfinex","SOLUSD",1760988455964,2.13551101,188.67,188.66,1.99999999]
["bitfinex","SOLUSD",1760988456348,2.83551101,188.67,188.66,1.99999999]
["bitfinex","SOLUSD",1760988456976,0.7,188.7,188.68,1.99999999]
["bitfinex","SOLUSD",1760988457157,2.13551101,188.69,188.68,1.99999999]
["bitfinex","SOLUSD",1760988457771,2.83551101,188.69,188.68,1.99999999]
["bitfinex","SOLUSD",1760988458148,22.88,188.71,188.68,1.99999999]
["bitfinex","SOLUSD",1760988458462,2.13551101,188.71,188.7,1.99999999]
["bitfinex","SOLUSD",1760988458642,2.83551101,188.71,188.7,1.99999999]
["bitfinex","SOLUSD",1760988460281,2.13551101,188.71,188.7,1.99999999]
["bitfinex","SOLUSD",1760988460462,2.81551101,188.73,188.71,1.99999999]
["bitfinex","SOLUSD",1760988460769,2.81551101,188.73,188.72,1.99999999]
["bitfinex","SOLUSD",1760988461952,2.13551101,188.73,188.72,1.99999999]
["bitfinex","SOLUSD",1760988462158,0.1,188.74,188.72,1.99999999]
["bitfinex","SOLUSD",1760988462367,0.1,188.74,188.73,1.99999999]
["bitfinex","SOLUSD",1760988462755,0.78,188.74,188.73,1.99999999]
["bitfinex","SOLUSD",1760988462964,0.1,188.74,188.73,1.99999999]
["bitfinex","SOLUSD",1760988463769,2.91551101,188.74,188.73,1.99999999]
["bitfinex","SOLUSD",1760988466166,2.13551101,188.65,188.63,1.99999999]
["bitfinex","SOLUSD",1760988466351,2.13551101,188.65,188.64,1.99999999]
["bitfinex","SOLUSD",1760988466352,2.81551101,188.65,188.64,1.99999999]
["bitfinex","SOLUSD",1760988467171,2.81551101,188.65,188.63,1.99999999]
["bitfinex","SOLUSD",1760988467359,2.81551101,188.64,188.63,1.99999999]
["bitfinex","SOLUSD",1760988467876,2.81551101,188.64,188.62,1.99999999]
["bitfinex","SOLUSD",1760988468054,2.81551101,188.63,188.62,1.99999999]
["bitfinex","SOLUSD",1760988468261,0.68,188.63,188.62,1.99999999]
["bitfinex","SOLUSD",1760988468564,2.81551101,188.63,188.62,1.99999999]
["bitfinex","SOLUSD",1760988470472,2.81551101,188.63,188.61,1.99999999]
["bitfinex","SOLUSD",1760988470660,2.81551101,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760988471588,25.69551101,188.64,188.62,1.99999999]
["bitfinex","SOLUSD",1760988472382,2.81551101,188.64,188.62,1.99999999]
["bitfinex","SOLUSD",1760988472587,2.81551101,188.63,188.62,1.99999999]
["bitfinex","SOLUSD",1760988473894,2.13551101,188.63,188.62,1.99999999]
["bitfinex","SOLUSD",1760988474597,2.81551101,188.63,188.62,1.99999999]
["bitfinex","SOLUSD",1760988476119,2.13551101,188.63,188.62,1.99999999]
["bitfinex","SOLUSD",1760988476687,2.81551101,188.63,188.62,1.99999999]
["bitfinex","SOLUSD",1760988477693,2.81551101,188.63,188.6,1.99999999]
["bitfinex","SOLUSD",1760988477894,2.13551101,188.61,188.6,1.99999999]
["bitfinex","SOLUSD",1760988478893,2.81551101,188.62,188.6,1.99999999]
["bitfinex","SOLUSD",1760988479376,2.13551101,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760988480010,2.81551101,188.62,188.6,1.99999999]
["bitfinex","SOLUSD",1760988480184,2.13551101,188.61,188.6,1.99999999]
["bitfinex","SOLUSD",1760988480508,5.30111612,188.64,188.61,1.99999999]
["bitfinex","SOLUSD",1760988480509,2.13551101,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760988481420,22.88,188.65,188.63,1.99999999]
["bitfinex","SOLUSD",1760988481595,2.81551101,188.64,188.63,1.99999999]
["bitfinex","SOLUSD",1760988482121,2.81551101,188.64,188.63,63.79999999]
["bitfinex","SOLUSD",1760988483014,2.81551101,188.64,188.63,61.8]
["bitfinex","SOLUSD",1760988483195,8.11661363,188.64,188.63,61.8]
["bitfinex","SOLUSD",1760988484095,0.68,188.64,188.59,1.99999999]
["bitfinex","SOLUSD",1760988484413,16.62430124,188.67,188.65,1.99999999]
["bitfinex","SOLUSD",1760988484587,22.88,188.68,188.65,1.99999999]
["bitfinex","SOLUSD",1760988484787,2.13551101,188.67,188.65,1.99999999]
["bitfinex","SOLUSD",1760988485123,23.56,188.68,188.65,1.99999999]
["bitfinex","SOLUSD",1760988485285,0.68,188.68,188.65,7.30076459]
["bitfinex","SOLUSD",1760988485490,0.68,188.72,188.68,1.99999999]
["bitfinex","SOLUSD",1760988485697,2.13551101,188.73,188.69,1.99999999]
["bitfinex","SOLUSD",1760988485989,0.78,188.74,188.7,1.99999999]
["bitfinex","SOLUSD",1760988486189,0.78,188.74,188.72,1.99999999]
["bitfinex","SOLUSD",1760988486190,0.1,188.74,188.72,1.99999999]
["bitfinex","SOLUSD",1760988486584,0.1,188.74,188.7,0.66]
["bitfinex","SOLUSD",1760988486585,0.1,188.74,188.73,1.99999999]
["bitfinex","SOLUSD",1760988487228,0.1,188.74,188.73,7.95857467]
["bitfinex","SOLUSD",1760988487521,0.1,188.74,188.73,10.09408568]
["bitfinex","SOLUSD",1760988488030,0.1,188.74,188.72,1.99999999]
["bitfinex","SOLUSD",1760988488031,2.91551101,188.74,188.72,1.99999999]
["bitfinex","SOLUSD",1760988488200,2.91551101,188.74,188.7,1.99999999]
["bitfinex","SOLUSD",1760988488201,2.81551101,188.73,188.7,1.99999999]
["bitfinex","SOLUSD",1760988488519,2.13551101,188.71,188.68,1.99999999]
["bitfinex","SOLUSD",1760988488724,2.13551101,188.69,188.68,1.99999999]
["bitfinex","SOLUSD",1760988489019,2.81551101,188.71,188.7,1.99999999]
["bitfinex","SOLUSD",1760988489390,0.68,188.71,188.7,1.99999999]
["bitfinex","SOLUSD",1760988489715,2.81551101,188.71,188.7,1.99999999]
["bitfinex","SOLUSD",1760988490487,2.81551101,188.71,188.69,1.99999999]
["bitfinex","SOLUSD",1760988490690,0.66,188.71,188.69,1.99999999]
["bitfinex","SOLUSD",1760988490892,0.66,188.71,188.7,1.99999999]
["bitfinex","SOLUSD",1760988491419,0.66,188.71,188.68,1.99999999]
["bitfinex","SOLUSD",1760988491618,0.66,188.71,188.66,23.54]
["bitfinex","SOLUSD",1760988491619,0.66,188.71,188.69,1.99999999]
["bitfinex","SOLUSD",1760988491803,0.66,188.71,188.68,1.99999999]
["bitfinex","SOLUSD",1760988492007,2.13551101,188.7,188.68,1.99999999]
["bitfinex","SOLUSD",1760988492209,0.66,188.71,188.7,1.99999999]
["bitfinex","SOLUSD",1760988492509,2.79551101,188.71,188.69,1.99999999]
["bitfinex","SOLUSD",1760988492716,3.32562393,188.7,188.69,1.99999999]
["bitfinex","SOLUSD",1760988493629,3.98562393,188.7,188.68,1.99999999]
["bitfinex","SOLUSD",1760988493797,3.32562393,188.69,188.68,1.99999999]
["bitfinex","SOLUSD",1760988494713,0.66,188.69,188.66,1.99999999]
["bitfinex","SOLUSD",1760988495021,0.69,188.68,188.67,1.99999999]
["bitfinex","SOLUSD",1760988495393,0.69,188.68,188.66,1.99999999]
["bitfinex","SOLUSD",1760988496101,0.69,188.68,188.67,1.99999999]
["bitfinex","SOLUSD",1760988496295,3.32562393,188.68,188.67,1.99999999]
["bitfinex","SOLUSD",1760988496523,3.32562393,188.69,188.67,1.99999999]
["bitfinex","SOLUSD",1760988496708,0.69,188.68,188.67,1.99999999]
["bitfinex","SOLUSD",1760988496907,4.01562393,188.68,188.67,1.99999999]
["bitfinex","SOLUSD",1760988497618,3.32562393,188.68,188.66,1.99999999]
["bitfinex","SOLUSD",1760988497809,3.32562393,188.67,188.66,1.99999999]
["bitfinex","SOLUSD",1760988498008,3.32562393,188.67,188.66,63.79999999]
["bitfinex","SOLUSD",1760988498806,4.01562393,188.67,188.66,63.79999999]
["bitfinex","SOLUSD",1760988499024,0.69,188.67,188.66,63.79999999]
["bitfinex","SOLUSD",1760988499320,4.01562393,188.67,188.66,63.79999999]
["bitfinex","SOLUSD",1760988499529,3.32562393,188.67,188.66,63.79999999]
["bitfinex","SOLUSD",1760988499711,3.32562393,188.68,188.66,69.10052316]
["bitfinex","SOLUSD",1760988499914,4.01562393,188.69,188.66,69.10052316]
["bitfinex","SOLUSD",1760988500112,4.01562393,188.69,188.68,1.99999999]
["bitfinex","SOLUSD",1760988500426,4.01562393,188.69,188.67,1.99999999]
["bitfinex","SOLUSD",1760988500597,3.32562393,188.68,188.67,1.99999999]
["bitfinex","SOLUSD",1760988500803,3.32562393,188.69,188.67,2.69999999]
["bitfinex","SOLUSD",1760988501004,3.32562393,188.69,188.67,63.79999999]
["bitfinex","SOLUSD",1760988501411,3.32562393,188.69,188.68,1.99999999]
["bitfinex","SOLUSD",1760988502220,0.69,188.71,188.68,1.99999999]
["bitfinex","SOLUSD",1760988502400,0.69,188.71,188.68,63.79999999]
["bitfinex","SOLUSD",1760988503117,5.98913879,188.71,188.68,63.79999999]
["bitfinex","SOLUSD",1760988503624,0.69,188.7,188.68,63.79999999]
["bitfinex","SOLUSD",1760988503827,0.69,188.7,188.69,1.99999999]
["bitfinex","SOLUSD",1760988504332,5.98959855,188.7,188.68,61.8]
["bitfinex","SOLUSD",1760988504535,0.69,188.7,188.68,61.8]
["bitfinex","SOLUSD",1760988505126,5.98893022,188.72,188.69,1.99999999]
["bitfinex","SOLUSD",1760988505630,0.69,188.71,188.69,1.99999999]
["bitfinex","SOLUSD",1760988506334,5.98929593,188.71,188.68,61.8]
["bitfinex","SOLUSD",1760988506514,5.98929593,188.71,188.68,63.79999999]
["bitfinex","SOLUSD",1760988506720,0.69,188.7,188.68,63.79999999]
["bitfinex","SOLUSD",1760988508114,0.69,188.7,188.69,1.99999999]
["bitfinex","SOLUSD",1760988508610,5.98900632,188.72,188.68,63.79999999]
["bitfinex","SOLUSD",1760988508911,0.69,188.71,188.68,63.79999999]
["bitfinex","SOLUSD",1760988509313,5.98914357,188.71,188.68,63.79999999]
["bitfinex","SOLUSD",1760988509837,0.69,188.7,188.68,63.79999999]
["bitfinex","SOLUSD",1760988512229,0.69,188.7,188.68,61.8]
["bitfinex","SOLUSD",1760988515135,0.69,188.7,188.68,63.79999999]
["bitfinex","SOLUSD",1760988515441,0.69,188.7,188.68,61.8]
["bitfinex","SOLUSD",1760988515838,0.69,188.7,188.68,63.79999999]
["bitfinex","SOLUSD",1760988516038,8.6247006,188.72,188.69,1.99999999]
["bitfinex","SOLUSD",1760988516242,0.69,188.71,188.69,1.99999999]
["bitfinex","SOLUSD",1760988516541,0.69,188.72,188.69,1.99999999]
["bitfinex","SOLUSD",1760988516930,0.69,188.71,188.69,1.99999999]
["bitfinex","SOLUSD",1760988518515,0.69,188.71,188.68,61.8]
["bitfinex","SOLUSD",1760988518719,0.69,188.71,188.68,63.79999999]
["bitfinex","SOLUSD",1760988519628,3.32562393,188.7,188.68,61.8]
["bitfinex","SOLUSD",1760988519940,8.62512285,188.7,188.68,61.8]
["bitfinex","SOLUSD",1760988520249,9.28512285,188.7,188.68,61.8]
["bitfinex","SOLUSD",1760988520833,3.98562393,188.7,188.68,61.8]
["bitfinex","SOLUSD",1760988521033,0.66,188.7,188.68,61.8]
["bitfinex","SOLUSD",1760988522442,3.98562393,188.7,188.67,1.99999999]
["bitfinex","SOLUSD",1760988522645,26.20562393,188.68,188.62,0.7]
["bitfinex","SOLUSD",1760988522827,22.88,188.68,188.66,1.99999999]
["bitfinex","SOLUSD",1760988523230,22.88,188.68,188.66,0.7]
["bitfinex","SOLUSD",1760988523423,22.88,188.68,188.66,2.69999999]
["bitfinex","SOLUSD",1760988523851,22.88,188.68,188.66,1.99999999]
["bitfinex","SOLUSD",1760988524029,23.54,188.68,188.66,1.99999999]
["bitfinex","SOLUSD",1760988524736,22.88,188.68,188.66,1.99999999]
["bitfinex","SOLUSD",1760988525948,0.1,188.74,188.67,0.7]
["bitfinex","SOLUSD",1760988526152,0.66,188.73,188.7,1.99999999]
["bitfinex","SOLUSD",1760988526323,22.88,188.72,188.7,1.99999999]
["bitfinex","SOLUSD",1760988526949,23.54,188.72,188.7,1.99999999]
["bitfinex","SOLUSD",1760988527645,22.88,188.72,188.7,2.69999999]
["bitfinex","SOLUSD",1760988528949,22.88,188.72,188.71,0.7]
["bitfinex","SOLUSD",1760988529153,22.88,188.72,188.71,62.5]
["bitfinex","SOLUSD",1760988530049,28.17857567,188.73,188.71,61.8]
["bitfinex","SOLUSD",1760988530447,28.17857567,188.73,188.71,62.5]
["bitfinex","SOLUSD",1760988530846,28.83857567,188.73,188.71,61.8]
["bitfinex","SOLUSD",1760988531164,0.66,188.72,188.71,61.8]
["bitfinex","SOLUSD",1760988531555,31.5041996,188.73,188.71,61.8]
["bitfinex","SOLUSD",1760988532552,28.17857567,188.73,188.71,61.8]
["bitfinex","SOLUSD",1760988532751,22.88,188.73,188.71,63.79999999]
["bitfinex","SOLUSD",1760988533157,22.88,188.73,188.71,64.49999999]
["bitfinex","SOLUSD",1760988533351,22.88,188.73,188.71,63.79999999]
["bitfinex","SOLUSD",1760988533559,28.1786093,188.73,188.71,63.79999999]
["bitfinex","SOLUSD",1760988534059,22.88,188.73,188.71,63.79999999]
["bitfinex","SOLUSD",1760988534261,22.88,188.73,188.71,64.49999999]
["bitfinex","SOLUSD",1760988534661,22.88,188.73,188.72,0.7]
["bitfinex","SOLUSD",1760988535053,28.1786307,188.73,188.71,63.79999999]
["bitfinex","SOLUSD",1760988539765,28.1786307,188.73,188.71,64.49999999]
["bitfinex","SOLUSD",1760988540145,22.88,188.73,188.71,64.49999999]
["bitfinex","SOLUSD",1760988540755,20.88,188.73,188.71,64.49999999]
["bitfinex","SOLUSD",1760988542353,26.17863836,188.73,188.71,64.49999999]
["bitfinex","SOLUSD",1760988542656,26.17863836,188.73,188.71,63.79999999]
["bitfinex","SOLUSD",1760988542856,26.17863836,188.73,188.71,64.49999999]
["bitfinex","SOLUSD",1760988543052,3.42562393,188.74,188.72,0.7]
["bitfinex","SOLUSD",1760988543053,0.1,188.74,188.72,0.7]
["bitfinex","SOLUSD",1760988543369,0.1,188.74,188.72,2.69999999]
["bitfinex","SOLUSD",1760988545366,5.39838214,188.74,188.72,1.99999999]
["bitfinex","SOLUSD",1760988545674,8.72400607,188.74,188.72,63.79999999]
["bitfinex","SOLUSD",1760988546754,5.39838214,188.74,188.72,61.8]
["bitfinex","SOLUSD",1760988546972,5.39838214,188.74,188.72,63.79999999]
["bitfinex","SOLUSD",1760988547288,8.72400607,188.74,188.72,63.79999999]
["bitfinex","SOLUSD",1760988548610,3.98562393,188.73,188.72,63.79999999]
["bitfinex","SOLUSD",1760988548906,9.38400607,188.74,188.72,63.79999999]
["bitfinex","SOLUSD",1760988549265,4.08562393,188.74,188.72,63.79999999]
["bitfinex","SOLUSD",1760988549574,5.39835626,188.74,188.72,63.79999999]
["bitfinex","SOLUSD",1760988550979,8.72398019,188.74,188.72,63.79999999]
["bitfinex","SOLUSD",1760988551181,9.39398019,188.74,188.72,63.79999999]
["bitfinex","SOLUSD",1760988551898,22.88,188.73,188.72,64.51999999]
["bitfinex","SOLUSD",1760988552102,22.88,188.73,188.72,63.79999999]
["bitfinex","SOLUSD",1760988552594,22.88,188.73,188.72,64.51999999]
["bitfinex","SOLUSD",1760988553104,0.1,188.74,188.73,1.99999999]
["bitfinex","SOLUSD",1760988554504,8.72391787,188.74,188.72,63.79999999]
["bitfinex","SOLUSD",1760988554714,2.12764524,188.73,188.72,63.79999999]
["bitfinex","SOLUSD",1760988555572,7.42621992,188.73,188.72,63.79999999]
["bitfinex","SOLUSD",1760988556098,2.12764524,188.73,188.72,61.8]
["bitfinex","SOLUSD",1760988556290,2.12764524,188.73,188.72,63.79999999]
["bitfinex","SOLUSD",1760988557596,0.1,188.74,188.72,63.79999999]
["bitfinex","SOLUSD",1760988557897,25.10764524,188.74,188.73,2.70999999]
["bitfinex","SOLUSD",1760988558080,25.10764524,188.74,188.73,1.99999999]
["bitfinex","SOLUSD",1760988558602,22.98,188.74,188.73,2.70999999]
["bitfinex","SOLUSD",1760988558800,0.1,188.74,188.73,2.70999999]
["bitfinex","SOLUSD",1760988559105,0.1,188.74,188.73,64.50999999]
["bitfinex","SOLUSD",1760988563882,0.1,188.74,188.73,69.80857467]
["bitfinex","SOLUSD",1760988566216,0.1,188.74,188.73,73.75714091]
["bitfinex","SOLUSD",1760988570307,0.1,188.74,188.73,68.45856623]
["bitfinex","SOLUSD",1760988570984,0.1,188.74,188.73,64.50999999]
["bitfinex","SOLUSD",1760988571509,0.1,188.74,188.73,69.80857467]
["bitfinex","SOLUSD",1760988574409,0.1,188.74,188.73,68.45777765]
["bitfinex","SOLUSD",1760988574714,0.1,188.74,188.73,64.50999999]
["bitfinex","SOLUSD",1760988574899,0.1,188.74,188.73,69.80857467]
["bitfinex","SOLUSD",1760988575099,0.1,188.74,188.73,63.79999999]
["bitfinex","SOLUSD",1760988576618,0.1,188.74,188.73,69.09857467]
["bitfinex","SOLUSD",1760988577508,0.1,188.74,188.73,63.79999999]
["bitfinex","SOLUSD",1760988578507,2.22764524,188.74,188.73,63.79999999]
["bitfinex","SOLUSD",1760988580212,2.88764524,188.74,188.73,63.79999999]
["bitfinex","SOLUSD",1760988580511,2.22764524,188.74,188.73,63.79999999]
["bitfinex","SOLUSD",1760988581397,8.18593918,188.74,188.72,1.99999999]
["bitfinex","SOLUSD",1760988581598,2.78764524,188.73,188.72,1.99999999]
["bitfinex","SOLUSD",1760988581806,2.78764524,188.73,188.71,1.99999999]
["bitfinex","SOLUSD",1760988582096,2.78764524,188.72,188.71,1.99999999]
["bitfinex","SOLUSD",1760988582320,2.78764524,188.72,188.7,1.99999999]
["bitfinex","SOLUSD",1760988582505,2.78764524,188.71,188.7,1.99999999]
["bitfinex","SOLUSD",1760988583899,2.78764524,188.71,188.69,1.99999999]
["bitfinex","SOLUSD",1760988584127,0.66,188.71,188.7,1.99999999]
["bitfinex","SOLUSD",1760988584309,0.66,188.71,188.69,1.99999999]
["bitfinex","SOLUSD",1760988584510,0.66,188.71,188.7,1.99999999]
["bitfinex","SOLUSD",1760988585414,2.78764524,188.71,188.7,1.99999999]
["bitfinex","SOLUSD",1760988585714,2.78764524,188.71,188.69,1.99999999]
["bitfinex","SOLUSD",1760988585919,2.12764524,188.7,188.69,1.99999999]
["bitfinex","SOLUSD",1760988586421,2.78764524,188.7,188.69,1.99999999]
["bitfinex","SOLUSD",1760988587096,2.78764524,188.7,188.69,63.79999999]
["bitfinex","SOLUSD",1760988587512,2.78764524,188.7,188.67,1.99999999]
["bitfinex","SOLUSD",1760988587709,2.12764524,188.68,188.67,63.79999999]
["bitfinex","SOLUSD",1760988588118,2.78764524,188.68,188.67,63.79999999]
["bitfinex","SOLUSD",1760988589320,2.78764524,188.68,188.67,1.99999999]
["bitfinex","SOLUSD",1760988590820,8.08762404,188.68,188.67,1.99999999]
["bitfinex","SOLUSD",1760988591118,8.08762404,188.68,188.65,1.99999999]
["bitfinex","SOLUSD",1760988591426,28.18082162,188.65,188.61,1.99999999]
["bitfinex","SOLUSD",1760988591630,2.12764524,188.63,188.62,1.99999999]
["bitfinex","SOLUSD",1760988593515,23.54,188.65,188.63,1.99999999]
["bitfinex","SOLUSD",1760988593722,2.12764524,188.64,188.63,1.99999999]
["bitfinex","SOLUSD",1760988594815,25.00764524,188.65,188.63,2.66999999]
["bitfinex","SOLUSD",1760988595014,25.00764524,188.65,188.63,1.99999999]
["bitfinex","SOLUSD",1760988595830,25.72764524,188.65,188.63,1.99999999]
["bitfinex","SOLUSD",1760988596033,2.12764524,188.64,188.63,1.99999999]
["bitfinex","SOLUSD",1760988596524,2.12764524,188.64,188.63,63.79999999]
["bitfinex","SOLUSD",1760988600135,22.88,188.65,188.63,63.79999999]
["bitfinex","SOLUSD",1760988600330,22.88,188.65,188.64,1.99999999]
["bitfinex","SOLUSD",1760988600631,28.18220596,188.68,188.64,2.66999999]
["bitfinex","SOLUSD",1760988600830,22.88,188.66,188.65,2.66999999]
["bitfinex","SOLUSD",1760988601031,22.88,188.66,188.65,64.46999999]
["bitfinex","SOLUSD",1760988601426,25.72764524,188.66,188.65,61.8]
["bitfinex","SOLUSD",1760988601620,25.72764524,188.66,188.65,63.79999999]
["bitfinex","SOLUSD",1760988601621,2.84764524,188.66,188.65,63.79999999]
["bitfinex","SOLUSD",1760988602141,8.14818589,188.66,188.65,61.8]
["bitfinex","SOLUSD",1760988602728,31.02818589,188.66,188.65,61.8]
["bitfinex","SOLUSD",1760988604235,28.90054065,188.66,188.65,61.8]
["bitfinex","SOLUSD",1760988604535,31.02818589,188.66,188.65,61.8]
["bitfinex","SOLUSD",1760988604935,31.02818589,188.66,188.64,1.99999999]
["bitfinex","SOLUSD",1760988605233,2.84764524,188.65,188.63,1.99999999]
["bitfinex","SOLUSD",1760988605431,2.12764524,188.64,188.63,1.99999999]
["bitfinex","SOLUSD",1760988606441,2.84764524,188.64,188.63,1.99999999]
["bitfinex","SOLUSD",1760988607016,2.12764524,188.64,188.63,1.99999999]
["bitfinex","SOLUSD",1760988607636,2.84764524,188.64,188.63,1.99999999]
["bitfinex","SOLUSD",1760988607841,2.84764524,188.64,188.62,1.99999999]
["bitfinex","SOLUSD",1760988608034,2.12764524,188.63,188.62,1.99999999]
["bitfinex","SOLUSD",1760988608229,2.12764524,188.63,188.61,63.79999999]
["bitfinex","SOLUSD",1760988608438,25.00764524,188.62,188.59,63.79999999]
["bitfinex","SOLUSD",1760988608754,2.12764524,188.6,188.59,63.79999999]
["bitfinex","SOLUSD",1760988608942,28.18085868,188.62,188.59,63.79999999]
["bitfinex","SOLUSD",1760988609242,2.12764524,188.61,188.59,64.46999999]
["bitfinex","SOLUSD",1760988609658,2.12764524,188.61,188.59,63.79999999]
["bitfinex","SOLUSD",1760988609820,2.12764524,188.6,188.59,63.79999999]
["bitfinex","SOLUSD",1760988610438,2.82764524,188.6,188.59,61.8]
["bitfinex","SOLUSD",1760988610640,2.82764524,188.6,188.54,0.88]
["bitfinex","SOLUSD",1760988610641,2.82764524,188.6,188.56,1.99999999]
["bitfinex","SOLUSD",1760988610947,2.12764524,188.58,188.56,1.99999999]
["bitfinex","SOLUSD",1760988611121,2.12764524,188.58,188.57,1.99999999]
["bitfinex","SOLUSD",1760988611520,2.82764524,188.58,188.56,1.99999999]
["bitfinex","SOLUSD",1760988611743,0.7,188.59,188.56,1.99999999]
["bitfinex","SOLUSD",1760988611955,28.88199653,188.61,188.58,1.99999999]
["bitfinex","SOLUSD",1760988612251,28.18199653,188.61,188.58,1.99999999]
["bitfinex","SOLUSD",1760988612454,0.7,188.6,188.58,1.99999999]
["bitfinex","SOLUSD",1760988612648,22.88,188.61,188.58,1.99999999]
["bitfinex","SOLUSD",1760988612836,15.94514868,188.64,188.59,2.67999999]
["bitfinex","SOLUSD",1760988613036,2.12764524,188.64,188.61,1.99999999]
["bitfinex","SOLUSD",1760988613235,2.12764524,188.65,188.61,1.99999999]
["bitfinex","SOLUSD",1760988613433,2.12764524,188.65,188.62,2.67999999]
["bitfinex","SOLUSD",1760988613782,22.88,188.63,188.62,1.99999999]
["bitfinex","SOLUSD",1760988613942,25.00764524,188.63,188.62,1.99999999]
["bitfinex","SOLUSD",1760988614144,25.70764524,188.63,188.61,1.99999999]
["bitfinex","SOLUSD",1760988614345,2.12764524,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760988615961,2.12764524,188.62,188.58,63.79999999]
["bitfinex","SOLUSD",1760988615962,30.98930996,188.62,188.58,63.79999999]
["bitfinex","SOLUSD",1760988616158,2.12764524,188.6,188.59,1.99999999]
["bitfinex","SOLUSD",1760988616547,22.88,188.61,188.6,1.99999999]
["bitfinex","SOLUSD",1760988616744,22.88,188.61,188.6,2.70999999]
["bitfinex","SOLUSD",1760988617282,26.20823601,188.61,188.6,1.99999999]
["bitfinex","SOLUSD",1760988618460,32.19018182,188.61,188.6,1.99999999]
["bitfinex","SOLUSD",1760988618662,32.19018182,188.61,188.59,1.99999999]
["bitfinex","SOLUSD",1760988618972,3.32823601,188.6,188.59,1.99999999]
["bitfinex","SOLUSD",1760988619178,26.20823601,188.61,188.59,1.99999999]
["bitfinex","SOLUSD",1760988619470,26.20823601,188.61,188.6,1.99999999]
["bitfinex","SOLUSD",1760988619964,26.20823601,188.61,188.59,1.99999999]
["bitfinex","SOLUSD",1760988619965,26.88823601,188.61,188.59,1.99999999]
["bitfinex","SOLUSD",1760988620170,4.00823601,188.6,188.59,1.99999999]
["bitfinex","SOLUSD",1760988620970,4.00823601,188.6,188.58,63.79999999]
["bitfinex","SOLUSD",1760988621274,3.32823601,188.59,188.58,63.79999999]
["bitfinex","SOLUSD",1760988621732,3.32823601,188.6,188.58,63.79999999]
["bitfinex","SOLUSD",1760988622255,3.32823601,188.59,188.58,63.79999999]
["bitfinex","SOLUSD",1760988625266,22.88,188.61,188.6,1.99999999]
["bitfinex","SOLUSD",1760988625457,26.20823601,188.61,188.59,1.99999999]
["bitfinex","SOLUSD",1760988625757,26.20823601,188.61,188.59,63.79999999]
["bitfinex","SOLUSD",1760988625758,3.32823601,188.6,188.59,63.79999999]
["bitfinex","SOLUSD",1760988626851,9.31046294,188.6,188.59,61.8]
["bitfinex","SOLUSD",1760988627764,8.63046294,188.6,188.58,1.99999999]
["bitfinex","SOLUSD",1760988627966,3.32823601,188.59,188.58,1.99999999]
["bitfinex","SOLUSD",1760988628736,3.32823601,188.59,188.57,2.70999999]
["bitfinex","SOLUSD",1760988629044,3.32823601,188.59,188.58,1.99999999]
["bitfinex","SOLUSD",1760988631468,4.00823601,188.59,188.56,64.50999999]
["bitfinex","SOLUSD",1760988631669,0.68,188.59,188.57,1.99999999]
["bitfinex","SOLUSD",1760988632374,5.30222693,188.6,188.57,1.99999999]
["bitfinex","SOLUSD",1760988632552,5.30222693,188.6,188.58,1.99999999]
["bitfinex","SOLUSD",1760988632877,3.32823601,188.59,188.58,1.99999999]
["bitfinex","SOLUSD",1760988634965,8.63076079,188.59,188.57,1.99999999]
["bitfinex","SOLUSD",1760988635178,3.32823601,188.58,188.57,1.99999999]
["bitfinex","SOLUSD",1760988635674,4.00823601,188.58,188.57,61.8]
["bitfinex","SOLUSD",1760988636176,3.32823601,188.58,188.57,63.79999999]
["bitfinex","SOLUSD",1760988636362,3.32823601,188.58,188.57,61.8]
["bitfinex","SOLUSD",1760988637070,4.00823601,188.58,188.57,61.8]
["bitfinex","SOLUSD",1760988637250,4.00823601,188.58,188.57,63.79999999]
["bitfinex","SOLUSD",1760988637251,3.32823601,188.58,188.57,63.79999999]
["bitfinex","SOLUSD",1760988637870,3.32823601,188.59,188.58,1.99999999]
["bitfinex","SOLUSD",1760988638174,22.88,188.59,188.58,2.70999999]
["bitfinex","SOLUSD",1760988638374,25.65469606,188.59,188.58,2.70999999]
["bitfinex","SOLUSD",1760988638966,28.98293207,188.59,188.58,1.99999999]
["bitfinex","SOLUSD",1760988639366,28.98293207,188.59,188.58,2.65999999]
["bitfinex","SOLUSD",1760988639560,25.65469606,188.59,188.58,2.65999999]
["bitfinex","SOLUSD",1760988640656,25.65469606,188.59,188.58,64.45999999]
["bitfinex","SOLUSD",1760988641360,3.32823601,188.63,188.61,1.99999999]
["bitfinex","SOLUSD",1760988641677,25.65421765,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760988641875,25.65421765,188.62,188.61,2.65999999]
["bitfinex","SOLUSD",1760988643381,28.98245366,188.62,188.61,1.99999999]
["bitfinex","SOLUSD",1760988646683,28.98245366,188.62,188.61,63.79999999]
["bitfinex","SOLUSD",1760988647880,25.65421765,188.62,188.61,64.45999999]
["bitfinex","SOLUSD",1760988648283,28.98245366,188.62,188.61,64.45999999]
["bitfinex","SOLUSD",1760988648896,28.98245366,188.62,188.61,63.79999999]
["bitfinex","SOLUSD",1760988649091,29.64245366,188.62,188.61,61.8]
["bitfinex","SOLUSD",1760988649271,34.94411838,188.62,188.61,61.8]
["bitfinex","SOLUSD",1760988649580,34.94411838,188.62,188.58,1.99999999]
["bitfinex","SOLUSD",1760988649780,3.32823601,188.59,188.58,1.99999999]
["bitfinex","SOLUSD",1760988650182,3.98823601,188.59,188.58,1.99999999]
["bitfinex","SOLUSD",1760988650697,22.88,188.59,188.58,2.65999999]
["bitfinex","SOLUSD",1760988651194,26.20823601,188.59,188.58,2.65999999]
["bitfinex","SOLUSD",1760988651566,26.20823601,188.59,188.58,1.99999999]
["bitfinex","SOLUSD",1760988652592,26.20823601,188.59,188.58,2.65999999]
["bitfinex","SOLUSD",1760988654096,26.20823601,188.59,188.58,1.99999999]
["bitfinex","SOLUSD",1760988654593,26.86823601,188.59,188.58,1.99999999]
["bitfinex","SOLUSD",1760988654784,32.17074409,188.59,188.58,1.99999999]
["bitfinex","SOLUSD",1760988654981,32.17074409,188.59,188.57,61.8]
["bitfinex","SOLUSD",1760988655292,3.98823601,188.58,188.57,61.8]
["bitfinex","SOLUSD",1760988657689,3.32823601,188.58,188.57,63.79999999]
["bitfinex","SOLUSD",1760988658173,3.32823601,188.58,188.56,1.99999999]
["bitfinex","SOLUSD",1760988658174,22.88,188.57,188.56,1.99999999]
["bitfinex","SOLUSD",1760988658379,3.32823601,188.57,188.56,1.99999999]
["bitfinex","SOLUSD",1760988659687,3.32823601,188.57,188.55,1.99999999]
["bitfinex","SOLUSD",1760988659888,3.32823601,188.56,188.55,1.99999999]
["bitfinex","SOLUSD",1760988660984,3.32823601,188.56,188.55,2.65999999]
["bitfinex","SOLUSD",1760988661195,3.32823601,188.59,188.57,1.99999999]
["bitfinex","SOLUSD",1760988661381,3.32823601,188.6,188.57,1.99999999]
["bitfinex","SOLUSD",1760988661586,3.32823601,188.6,188.59,1.99999999]
["bitfinex","SOLUSD",1760988661789,22.88,188.62,188.6,1.99999999]
["bitfinex","SOLUSD",1760988661790,3.32823601,188.62,188.6,1.99999999]
["bitfinex","SOLUSD",1760988661991,3.32823601,188.63,188.61,2.65999999]
["bitfinex","SOLUSD",1760988662293,26.20823601,188.63,188.61,2.65999999]
["bitfinex","SOLUSD",1760988662495,3.32823601,188.65,188.62,2.65999999]
["bitfinex","SOLUSD",1760988662676,3.32823601,188.67,188.64,1.99999999]
["bitfinex","SOLUSD",1760988662879,5.95945451,188.7,188.66,1.99999999]
["bitfinex","SOLUSD",1760988662880,3.32823601,188.68,188.66,1.99999999]
["bitfinex","SOLUSD",1760988663213,22.88,188.66,188.65,1.99999999]
["bitfinex","SOLUSD",1760988663497,3.32823601,188.67,188.66,1.99999999]
["bitfinex","SOLUSD",1760988663708,26.86823601,188.67,188.66,1.99999999]
["bitfinex","SOLUSD",1760988663999,3.98823601,188.67,188.66,1.99999999]
["bitfinex","SOLUSD",1760988666302,3.98823601,188.67,188.64,1.99999999]
["bitfinex","SOLUSD",1760988666498,26.20823601,188.66,188.65,1.99999999]
["bitfinex","SOLUSD",1760988667483,22.88,188.66,188.65,1.99999999]
["bitfinex","SOLUSD",1760988667801,26.20823601,188.66,188.65,1.99999999]
["bitfinex","SOLUSD",1760988668504,26.86823601,188.66,188.64,1.99999999]
["bitfinex","SOLUSD",1760988668702,3.32823601,188.65,188.64,1.99999999]
["bitfinex","SOLUSD",1760988668884,3.98823601,188.65,188.64,1.99999999]
["bitfinex","SOLUSD",1760988669079,3.32823601,188.65,188.64,1.99999999]
["bitfinex","SOLUSD",1760988669303,3.99823601,188.65,188.63,1.99999999]
["bitfinex","SOLUSD",1760988669492,3.32823601,188.64,188.63,1.99999999]
["bitfinex","SOLUSD",1760988669697,26.87823601,188.64,188.63,1.99999999]
["bitfinex","SOLUSD",1760988669885,22.88,188.63,188.6,1.99999999]
["bitfinex","SOLUSD",1760988670082,3.32823601,188.61,188.6,1.99999999]
["bitfinex","SOLUSD",1760988671024,32.18018182,188.61,188.57,63.79999999]
["bitfinex","SOLUSD",1760988671180,3.32823601,188.58,188.56,1.99999999]
["bitfinex","SOLUSD",1760988671387,26.87823601,188.57,188.54,2.19999999]
["bitfinex","SOLUSD",1760988671722,3.32823601,188.55,188.54,0.2]
["bitfinex","SOLUSD",1760988672406,3.99823601,188.55,188.54,0.2]
["bitfinex","SOLUSD",1760988672594,9.30186899,188.55,188.54,0.2]
["bitfinex","SOLUSD",1760988673281,9.30186899,188.55,188.53,0.2]
["bitfinex","SOLUSD",1760988673486,3.99823601,188.54,188.53,0.2]
["bitfinex","SOLUSD",1760988674710,32.18215029,188.54,188.53,0.2]
["bitfinex","SOLUSD",1760988678284,48.10017202,188.54,188.51,0.2]
["bitfinex","SOLUSD",1760988678604,26.20823601,188.52,188.51,0.2]
["bitfinex","SOLUSD",1760988678823,25.01363709,188.52,188.51,0.2]
["bitfinex","SOLUSD",1760988679004,2.81363709,188.52,188.51,0.2]
["bitfinex","SOLUSD",1760988679387,8.11811406,188.52,188.51,0.2]
["bitfinex","SOLUSD",1760988680608,5.98447697,188.52,188.51,0.2]
["bitfinex","SOLUSD",1760988680800,33.12571704,188.52,188.51,0.2]
["bitfinex","SOLUSD",1760988681006,10.24571704,188.52,188.51,0.2]
["bitfinex","SOLUSD",1760988681206,22.88,188.5,188.49,0.2]
["bitfinex","SOLUSD",1760988681399,33.54818545,188.5,188.49,0.2]
["bitfinex","SOLUSD",1760988681708,22.88,188.5,188.49,0.2]
["bitfinex","SOLUSD",1760988681910,27.14112691,188.5,188.49,0.2]
["bitfinex","SOLUSD",1760988682210,25.01363709,188.5,188.49,0.2]
["bitfinex","SOLUSD",1760988683519,30.31867687,188.5,188.49,0.2]
["bitfinex","SOLUSD",1760988685793,30.99867687,188.5,188.49,0.2]
["bitfinex","SOLUSD",1760988686418,39.53322523,188.5,188.49,0.2]
["bitfinex","SOLUSD",1760988686811,30.99867687,188.5,188.49,0.2]
["bitfinex","SOLUSD",1760988686994,30.31867687,188.5,188.49,0.2]
["bitfinex","SOLUSD",1760988688015,30.99867687,188.5,188.49,0.2]
["bitfinex","SOLUSD",1760988688220,39.53322523,188.5,188.49,0.2]
["bitfinex","SOLUSD",1760988688896,30.99867687,188.5,188.49,0.2]
["bitfinex","SOLUSD",1760988689321,35.22826984,188.5,188.49,0.2]
["bitfinex","SOLUSD",1760988689716,43.7628182,188.5,188.49,0.2]
["bitfinex","SOLUSD",1760988691408,39.53322523,188.5,188.49,0.2]
["bitfinex","SOLUSD",1760988691716,30.99867687,188.5,188.49,0.2]
["bitfinex","SOLUSD",1760988691921,30.31867687,188.5,188.49,0.2]
["bitfinex","SOLUSD",1760988692722,32.44627985,188.5,188.49,0.2]
["bitfinex","SOLUSD",1760988693856,2.13363709,188.5,188.49,2.85999999]
["bitfinex","SOLUSD",1760988694229,6.59981434,188.57,188.49,2.85999999]
["bitfinex","SOLUSD",1760988694412,13.25765101,188.58,188.51,1.99999999]
["bitfinex","SOLUSD",1760988694413,2.13363709,188.52,188.51,1.99999999]
["bitfinex","SOLUSD",1760988694909,2.13363709,188.52,188.51,0.66]
["bitfinex","SOLUSD",1760988695111,2.13363709,188.52,188.5,1.99999999]
["bitfinex","SOLUSD",1760988695312,2.13363709,188.51,188.5,2.65999999]
["bitfinex","SOLUSD",1760988695630,22.88,188.51,188.5,1.99999999]
["bitfinex","SOLUSD",1760988695834,25.01363709,188.51,188.5,1.99999999]
["bitfinex","SOLUSD",1760988696206,22.88,188.51,188.5,2.65999999]
["bitfinex","SOLUSD",1760988696404,25.01363709,188.51,188.5,0.66]
["bitfinex","SOLUSD",1760988696907,25.01363709,188.51,188.5,2.65999999]
["bitfinex","SOLUSD",1760988697108,2.13363709,188.51,188.5,64.45999999]
["bitfinex","SOLUSD",1760988697309,25.01363709,188.52,188.51,1.99999999]
["bitfinex","SOLUSD",1760988697517,25.01363709,188.52,188.51,2.65999999]
["bitfinex","SOLUSD",1760988698918,25.01363709,188.52,188.51,1.99999999]
["bitfinex","SOLUSD",1760988699325,25.01363709,188.52,188.51,2.65999999]
["bitfinex","SOLUSD",1760988702936,22.88,188.52,188.51,64.45999999]
["bitfinex","SOLUSD",1760988703633,22.88,188.52,188.51,62.46]
["bitfinex","SOLUSD",1760988703824,22.88,188.52,188.51,64.45999999]
["bitfinex","SOLUSD",1760988705036,25.01363709,188.52,188.51,64.45999999]
["bitfinex","SOLUSD",1760988706730,25.01363709,188.52,188.51,62.46]
["bitfinex","SOLUSD",1760988706940,25.01363709,188.52,188.51,64.45999999]
["bitfinex","SOLUSD",1760988709018,2.13363709,188.52,188.51,64.45999999]
["bitfinex","SOLUSD",1760988711246,5.30391494,188.54,188.51,64.45999999]
["bitfinex","SOLUSD",1760988711443,2.13363709,188.52,188.51,63.79999999]
["bitfinex","SOLUSD",1760988711950,2.13363709,188.52,188.51,64.46999999]
["bitfinex","SOLUSD",1760988713830,2.13363709,188.52,188.49,2.19999999]
["bitfinex","SOLUSD",1760988713831,2.79363709,188.52,188.49,2.19999999]
["bitfinex","SOLUSD",1760988714034,2.79363709,188.52,188.5,1.99999999]
["bitfinex","SOLUSD",1760988714035,0.66,188.52,188.5,1.99999999]
["bitfinex","SOLUSD",1760988714222,5.30391494,188.53,188.5,2.66999999]
["bitfinex","SOLUSD",1760988714422,5.30391494,188.53,188.51,2.66999999]
["bitfinex","SOLUSD",1760988714629,10.6081755,188.53,188.51,1.99999999]
["bitfinex","SOLUSD",1760988714828,11.2681755,188.53,188.51,1.99999999]
["bitfinex","SOLUSD",1760988715060,5.96426056,188.53,188.51,1.99999999]
["bitfinex","SOLUSD",1760988715251,2.13363709,188.52,188.51,1.99999999]
["bitfinex","SOLUSD",1760988716356,2.13363709,188.52,188.51,2.66999999]
["bitfinex","SOLUSD",1760988716943,2.13363709,188.52,188.51,1.99999999]
["bitfinex","SOLUSD",1760988717841,2.13363709,188.52,188.51,2.66999999]
["bitfinex","SOLUSD",1760988718646,2.13363709,188.52,188.51,1.99999999]
["bitfinex","SOLUSD",1760988719645,2.13363709,188.52,188.51,2.66999999]
["bitfinex","SOLUSD",1760988720353,25.01363709,188.52,188.51,2.66999999]
["bitfinex","SOLUSD",1760988720755,25.01363709,188.52,188.51,58.24010568]
["bitfinex","SOLUSD",1760988720941,2.77328425,188.52,188.51,58.24010568]
["bitfinex","SOLUSD",1760988721353,2.77328425,188.52,188.51,60.37374277]
["bitfinex","SOLUSD",1760988721556,2.77328425,188.52,188.51,58.24010568]
["bitfinex","SOLUSD",1760988722945,2.77328425,188.52,188.51,58.91010568]
["bitfinex","SOLUSD",1760988723363,2.77328425,188.52,188.51,64.21486404]
["bitfinex","SOLUSD",1760988724162,2.77328425,188.52,188.51,66.34850113]
["bitfinex","SOLUSD",1760988724345,2.77328425,188.52,188.51,75.09133925]
["bitfinex","SOLUSD",1760988725556,2.77328425,188.52,188.51,72.59133925]
["bitfinex","SOLUSD",1760988725738,2.77328425,188.52,188.51,61.71486404]
["bitfinex","SOLUSD",1760988727655,2.77328425,188.52,188.51,61.04486404]
["bitfinex","SOLUSD",1760988728050,2.77328425,188.52,188.51,61.71486404]
["bitfinex","SOLUSD",1760988728363,2.77328425,188.52,188.51,61.04486404]
["bitfinex","SOLUSD",1760988728560,2.77328425,188.52,188.51,61.71486404]
["bitfinex","SOLUSD",1760988728733,2.77328425,188.52,188.51,61.04486404]
["bitfinex","SOLUSD",1760988731388,2.77328425,188.52,188.51,61.71486404]
["bitfinex","SOLUSD",1760988731665,2.77328425,188.52,188.51,61.04486404]
["bitfinex","SOLUSD",1760988733469,2.77328425,188.52,188.51,61.71486404]
["bitfinex","SOLUSD",1760988739348,3.45328425,188.52,188.51,55.74010568]
["bitfinex","SOLUSD",1760988739548,6.78380959,188.52,188.48,61.04566231]
["bitfinex","SOLUSD",1760988739769,3.33052534,188.5,188.48,61.04566231]
["bitfinex","SOLUSD",1760988741456,4.01052534,188.5,188.48,61.04566231]
["bitfinex","SOLUSD",1760988741861,4.01052534,188.49,188.48,55.74010568]
["bitfinex","SOLUSD",1760988743177,9.31584657,188.49,188.43,55.94010568]
["bitfinex","SOLUSD",1760988743480,3.33052534,188.44,188.43,55.94010568]
["bitfinex","SOLUSD",1760988743851,3.33052534,188.44,188.43,61.2470623]
["bitfinex","SOLUSD",1760988744055,3.33052534,188.45,188.43,61.2470623]
["bitfinex","SOLUSD",1760988744256,22.88,188.49,188.44,0.66]
["bitfinex","SOLUSD",1760988744457,3.33052534,188.49,188.44,56.40010568]
["bitfinex","SOLUSD",1760988744664,3.33052534,188.49,188.45,0.66]
["bitfinex","SOLUSD",1760988744872,3.33052534,188.49,188.46,5.30616576]
["bitfinex","SOLUSD",1760988745478,4.01052534,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1760988745984,3.33052534,188.49,188.46,5.30616576]
["bitfinex","SOLUSD",1760988746393,3.33052534,188.49,188.46,5.96616576]
["bitfinex","SOLUSD",1760988746770,3.33052534,188.49,188.46,5.30616576]
["bitfinex","SOLUSD",1760988747082,3.33052534,188.49,188.44,59.73063102]
["bitfinex","SOLUSD",1760988747083,3.33052534,188.49,188.45,5.96644733]
["bitfinex","SOLUSD",1760988747280,4.01052534,188.49,188.45,5.96644733]
["bitfinex","SOLUSD",1760988747486,3.33052534,188.49,188.45,61.04655301]
["bitfinex","SOLUSD",1760988747789,4.01052534,188.49,188.45,61.70655301]
["bitfinex","SOLUSD",1760988748571,3.33052534,188.5,188.45,61.70655301]
["bitfinex","SOLUSD",1760988748769,3.33052534,188.5,188.45,74.97267134]
["bitfinex","SOLUSD",1760988749083,4.01052534,188.51,188.46,0.66]
["bitfinex","SOLUSD",1760988749870,4.01052534,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1760988750287,4.01052534,188.51,188.47,5.96588422]
["bitfinex","SOLUSD",1760988750470,3.33052534,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1760988750671,4.01052534,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1760988751079,0.68,188.49,188.47,5.30588422]
["bitfinex","SOLUSD",1760988751284,4.01052534,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1760988751978,0.68,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1760988752178,0.68,188.5,188.46,5.96616576]
["bitfinex","SOLUSD",1760988753374,0.68,188.5,188.46,61.70627144]
["bitfinex","SOLUSD",1760988753575,0.68,188.5,188.47,5.30570734]
["bitfinex","SOLUSD",1760988754780,25.65328425,188.52,188.48,3.99052534]
["bitfinex","SOLUSD",1760988754979,25.65328425,188.52,188.48,59.73063102]
["bitfinex","SOLUSD",1760988755284,4.01052534,188.55,188.49,3.99052534]
["bitfinex","SOLUSD",1760988755489,22.88,188.54,188.5,3.99052534]
["bitfinex","SOLUSD",1760988755792,6.78295935,188.56,188.51,3.96053658]
["bitfinex","SOLUSD",1760988755998,6.78295935,188.56,188.51,56.40010568]
["bitfinex","SOLUSD",1760988756295,6.10295935,188.56,188.51,55.74010568]
["bitfinex","SOLUSD",1760988756496,6.10295935,188.56,188.51,56.40010568]
["bitfinex","SOLUSD",1760988756497,0.68,188.55,188.51,56.40010568]
["bitfinex","SOLUSD",1760988756693,6.10295935,188.56,188.52,0.66]
["bitfinex","SOLUSD",1760988756901,6.78295935,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1760988758497,6.10295935,188.56,188.53,5.96419561]
["bitfinex","SOLUSD",1760988758686,6.10295935,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1760988758687,3.45243401,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1760988759003,6.78295935,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1760988760494,6.78295935,188.56,188.52,5.30447697]
["bitfinex","SOLUSD",1760988760796,6.10295935,188.56,188.52,5.30447697]
["bitfinex","SOLUSD",1760988761186,6.76295935,188.56,188.52,5.99447697]
["bitfinex","SOLUSD",1760988762275,6.76295935,188.56,188.52,67.79447697]
["bitfinex","SOLUSD",1760988762677,3.33052534,188.55,188.52,67.79447697]
["bitfinex","SOLUSD",1760988762882,3.33052534,188.53,188.52,67.10447697]
["bitfinex","SOLUSD",1760988763393,3.33052534,188.54,188.52,67.10447697]
["bitfinex","SOLUSD",1760988764300,3.99052534,188.54,188.52,67.10447697]
["bitfinex","SOLUSD",1760988764505,3.33052534,188.54,188.52,67.10447697]
["bitfinex","SOLUSD",1760988765805,3.99052534,188.55,188.52,67.10447697]
["bitfinex","SOLUSD",1760988766701,3.33052534,188.55,188.52,67.10447697]
["bitfinex","SOLUSD",1760988766898,3.33052534,188.55,188.52,67.79447697]
["bitfinex","SOLUSD",1760988767103,3.99052534,188.55,188.52,67.10447697]
["bitfinex","SOLUSD",1760988769194,3.33052534,188.55,188.52,67.10447697]
["bitfinex","SOLUSD",1760988769396,2.77243401,188.56,188.53,4.65098562]
["bitfinex","SOLUSD",1760988769587,2.77243401,188.56,188.54,3.9603255]
["bitfinex","SOLUSD",1760988769900,3.99052534,188.58,188.54,0.69]
["bitfinex","SOLUSD",1760988770608,26.87052534,188.58,188.54,0.69]
["bitfinex","SOLUSD",1760988771610,26.87052534,188.58,188.55,5.30363298]
["bitfinex","SOLUSD",1760988771908,26.87052534,188.58,188.55,67.10363298]
["bitfinex","SOLUSD",1760988773696,3.99052534,188.58,188.55,67.10363298]
["bitfinex","SOLUSD",1760988773905,3.33052534,188.57,188.55,67.10363298]
["bitfinex","SOLUSD",1760988774099,3.99052534,188.57,188.55,67.10363298]
["bitfinex","SOLUSD",1760988774610,3.33052534,188.57,188.55,67.10363298]
["bitfinex","SOLUSD",1760988776893,3.33052534,188.58,188.55,67.10363298]
["bitfinex","SOLUSD",1760988777191,3.99052534,188.58,188.55,67.79363298]
["bitfinex","SOLUSD",1760988778108,3.99052534,188.58,188.55,67.10363298]
["bitfinex","SOLUSD",1760988779495,3.33052534,188.58,188.56,0.69]
["bitfinex","SOLUSD",1760988779698,3.33052534,188.59,188.56,0.69]
["bitfinex","SOLUSD",1760988779915,3.99052534,188.59,188.55,67.10363298]
["bitfinex","SOLUSD",1760988780121,0.66,188.58,188.55,67.10363298]
["bitfinex","SOLUSD",1760988780916,3.33052534,188.58,188.55,67.10363298]
["bitfinex","SOLUSD",1760988781119,3.33052534,188.59,188.56,0.69]
["bitfinex","SOLUSD",1760988781322,6.10237624,188.6,188.55,67.10363298]
["bitfinex","SOLUSD",1760988781617,2.7718509,188.6,188.56,0.69]
["bitfinex","SOLUSD",1760988781800,2.7718509,188.6,188.57,14.20700055]
["bitfinex","SOLUSD",1760988782202,2.7718509,188.6,188.58,0.69]
["bitfinex","SOLUSD",1760988782391,2.7718509,188.6,188.57,11.56647521]
["bitfinex","SOLUSD",1760988783304,6.10237624,188.6,188.57,11.56647521]
["bitfinex","SOLUSD",1760988783503,6.10237624,188.6,188.58,5.30278926]
["bitfinex","SOLUSD",1760988785926,2.7718509,188.6,188.58,5.30278926]
["bitfinex","SOLUSD",1760988786126,2.7718509,188.6,188.58,67.10278926]
["bitfinex","SOLUSD",1760988787411,2.7718509,188.6,188.59,11.56647521]
["bitfinex","SOLUSD",1760988787618,3.33052534,188.63,188.59,73.36647521]
["bitfinex","SOLUSD",1760988787928,3.33052534,188.6,188.59,61.8]
["bitfinex","SOLUSD",1760988788131,3.33052534,188.6,188.59,67.10250808]
["bitfinex","SOLUSD",1760988789723,3.33052534,188.61,188.59,67.10250808]
["bitfinex","SOLUSD",1760988792634,3.33052534,188.55,188.53,0.7]
["bitfinex","SOLUSD",1760988793740,3.33052534,188.55,188.52,67.10440688]
["bitfinex","SOLUSD",1760988793948,3.33052534,188.54,188.52,67.10440688]
["bitfinex","SOLUSD",1760988794115,4.00052534,188.54,188.52,67.10440688]
["bitfinex","SOLUSD",1760988794536,3.33052534,188.54,188.52,67.80440688]
["bitfinex","SOLUSD",1760988794725,3.33052534,188.55,188.52,67.80440688]
["bitfinex","SOLUSD",1760988796829,3.33052534,188.54,188.52,67.10440688]
["bitfinex","SOLUSD",1760988798541,3.98052534,188.54,188.52,67.10440688]
["bitfinex","SOLUSD",1760988798729,2.13173648,188.53,188.52,61.8]
["bitfinex","SOLUSD",1760988798924,2.78173648,188.53,188.52,61.8]
["bitfinex","SOLUSD",1760988800627,2.78173648,188.53,188.51,61.8]
["bitfinex","SOLUSD",1760988800827,22.88,188.54,188.51,67.10469484]
["bitfinex","SOLUSD",1760988800828,25.01173648,188.54,188.51,67.10469484]
["bitfinex","SOLUSD",1760988801038,2.13173648,188.53,188.51,67.10469484]
["bitfinex","SOLUSD",1760988801215,2.13173648,188.52,188.51,61.8]
["bitfinex","SOLUSD",1760988801920,2.13173648,188.53,188.51,61.8]
["bitfinex","SOLUSD",1760988802120,2.78173648,188.53,188.51,61.8]
["bitfinex","SOLUSD",1760988802841,2.78173648,188.53,188.51,67.10472965]
["bitfinex","SOLUSD",1760988804344,2.78173648,188.53,188.51,61.8]
["bitfinex","SOLUSD",1760988804938,25.01173648,188.54,188.51,67.10468532]
["bitfinex","SOLUSD",1760988805116,25.66173648,188.54,188.51,67.10468532]
["bitfinex","SOLUSD",1760988805736,2.78173648,188.54,188.51,67.10468532]
["bitfinex","SOLUSD",1760988806141,2.13173648,188.54,188.51,67.10468532]
["bitfinex","SOLUSD",1760988806331,0.65,188.53,188.51,67.10468532]
["bitfinex","SOLUSD",1760988808251,2.78173648,188.53,188.51,67.10468532]
["bitfinex","SOLUSD",1760988808546,2.13173648,188.52,188.51,61.8]
["bitfinex","SOLUSD",1760988808723,2.78173648,188.52,188.51,61.8]
["bitfinex","SOLUSD",1760988814336,25.01173648,188.53,188.51,61.8]
["bitfinex","SOLUSD",1760988814541,2.13173648,188.54,188.51,61.8]
["bitfinex","SOLUSD",1760988814753,2.78173648,188.54,188.51,61.8]
["bitfinex","SOLUSD",1760988814953,0.65,188.54,188.51,67.10475266]
["bitfinex","SOLUSD",1760988815148,19.17617133,188.59,188.52,0.67]
["bitfinex","SOLUSD",1760988815149,5.91981434,188.59,188.52,0.67]
["bitfinex","SOLUSD",1760988815351,2.78173648,188.6,188.53,13.00821169]
["bitfinex","SOLUSD",1760988815656,2.78173648,188.6,188.54,2.13173648]
["bitfinex","SOLUSD",1760988815956,2.78173648,188.6,188.55,0.67]
["bitfinex","SOLUSD",1760988816457,2.78173648,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1760988816756,22.88,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1760988816960,23.53,188.6,188.56,5.97335171]
["bitfinex","SOLUSD",1760988817742,22.88,188.6,188.57,5.97284461]
["bitfinex","SOLUSD",1760988818969,22.88,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1760988819164,22.88,188.6,188.56,16.84982692]
["bitfinex","SOLUSD",1760988819336,0.71,188.6,188.56,16.84982692]
["bitfinex","SOLUSD",1760988819658,28.18199152,188.61,188.55,61.8]
["bitfinex","SOLUSD",1760988819855,2.13173648,188.58,188.55,61.8]
["bitfinex","SOLUSD",1760988820338,2.84173648,188.58,188.55,61.8]
["bitfinex","SOLUSD",1760988820537,2.13173648,188.58,188.55,61.8]
["bitfinex","SOLUSD",1760988820735,2.13173648,188.56,188.55,61.8]
["bitfinex","SOLUSD",1760988820937,2.13173648,188.56,188.49,16.85179644]
["bitfinex","SOLUSD",1760988821138,0.71,188.57,188.49,16.85179644]
["bitfinex","SOLUSD",1760988821139,2.13173648,188.54,188.5,0.67]
["bitfinex","SOLUSD",1760988821548,2.84173648,188.54,188.5,0.67]
["bitfinex","SOLUSD",1760988821770,2.13173648,188.52,188.49,5.30532123]
["bitfinex","SOLUSD",1760988823058,0.71,188.55,188.5,0.67]
["bitfinex","SOLUSD",1760988823252,2.13173648,188.54,188.5,0.67]
["bitfinex","SOLUSD",1760988823447,2.13173648,188.53,188.49,10.87647521]
["bitfinex","SOLUSD",1760988823847,2.13173648,188.53,188.49,11.54647521]
["bitfinex","SOLUSD",1760988824245,2.13173648,188.53,188.5,0.67]
["bitfinex","SOLUSD",1760988824448,2.13173648,188.55,188.51,10.87647521]
["bitfinex","SOLUSD",1760988824956,2.13173648,188.55,188.5,10.87647521]
["bitfinex","SOLUSD",1760988825137,2.13173648,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1760988825343,25.01173648,188.57,188.53,5.30419561]
["bitfinex","SOLUSD",1760988825545,25.01173648,188.57,188.53,5.97419561]
["bitfinex","SOLUSD",1760988825743,25.01173648,188.57,188.53,5.30419561]
["bitfinex","SOLUSD",1760988826041,0.71,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1760988826241,2.84173648,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1760988826442,2.13173648,188.56,188.53,0.67]
["bitfinex","SOLUSD",1760988826643,0.71,188.58,188.54,0.67]
["bitfinex","SOLUSD",1760988826644,2.13173648,188.58,188.54,0.67]
["bitfinex","SOLUSD",1760988826970,2.13173648,188.59,188.54,62.47]
["bitfinex","SOLUSD",1760988827466,2.84173648,188.59,188.54,62.47]
["bitfinex","SOLUSD",1760988827650,2.84173648,188.59,188.55,5.30363298]
["bitfinex","SOLUSD",1760988827845,2.13173648,188.6,188.55,5.97363298]
["bitfinex","SOLUSD",1760988828046,0.71,188.6,188.55,67.10363298]
["bitfinex","SOLUSD",1760988828248,2.84173648,188.59,188.55,67.10363298]
["bitfinex","SOLUSD",1760988828753,2.84173648,188.59,188.55,67.77363298]
["bitfinex","SOLUSD",1760988828950,2.13173648,188.59,188.55,67.10363298]
["bitfinex","SOLUSD",1760988829156,2.13173648,188.6,188.56,0.67]
["bitfinex","SOLUSD",1760988829357,2.84173648,188.61,188.56,0.67]
["bitfinex","SOLUSD",1760988829765,2.13173648,188.61,188.57,5.30307047]
["bitfinex","SOLUSD",1760988830156,2.84173648,188.6,188.57,5.30307047]
["bitfinex","SOLUSD",1760988831451,2.13173648,188.58,188.56,67.10318186]
["bitfinex","SOLUSD",1760988832064,2.13173648,188.58,188.56,61.8]
["bitfinex","SOLUSD",1760988832065,2.13173648,188.57,188.56,61.8]
["bitfinex","SOLUSD",1760988832959,2.84173648,188.58,188.56,61.8]
["bitfinex","SOLUSD",1760988833573,2.13173648,188.58,188.56,67.10331016]
["bitfinex","SOLUSD",1760988833773,2.13173648,188.59,188.56,67.10331016]
["bitfinex","SOLUSD",1760988833981,2.13173648,188.6,188.56,67.77331016]
["bitfinex","SOLUSD",1760988834266,2.84173648,188.6,188.56,67.10331016]
["bitfinex","SOLUSD",1760988834866,0.71,188.59,188.56,67.10331016]
["bitfinex","SOLUSD",1760988835461,2.84173648,188.59,188.56,67.10331016]
["bitfinex","SOLUSD",1760988836076,2.13173648,188.58,188.56,67.10331016]
["bitfinex","SOLUSD",1760988836252,2.84173648,188.59,188.56,67.10331016]
["bitfinex","SOLUSD",1760988836455,0.71,188.59,188.56,67.10331016]
["bitfinex","SOLUSD",1760988837647,2.84173648,188.59,188.56,67.10331016]
["bitfinex","SOLUSD",1760988838962,2.13173648,188.59,188.56,67.77331016]
["bitfinex","SOLUSD",1760988839471,2.13173648,188.6,188.56,67.77331016]
["bitfinex","SOLUSD",1760988839878,2.84173648,188.6,188.56,67.77331016]
["bitfinex","SOLUSD",1760988840179,0.71,188.59,188.56,67.77331016]
["bitfinex","SOLUSD",1760988840680,2.13173648,188.58,188.56,67.10331016]
["bitfinex","SOLUSD",1760988841161,2.13173648,188.59,188.56,67.77331016]
["bitfinex","SOLUSD",1760988841477,0.71,188.59,188.56,67.10331016]
["bitfinex","SOLUSD",1760988842067,2.13173648,188.6,188.57,0.67]
["bitfinex","SOLUSD",1760988842266,2.13173648,188.61,188.57,0.67]
["bitfinex","SOLUSD",1760988842879,23.59,188.62,188.58,5.30278926]
["bitfinex","SOLUSD",1760988842880,25.72173648,188.62,188.58,5.30278926]
["bitfinex","SOLUSD",1760988843087,23.59,188.62,188.58,5.30278926]
["bitfinex","SOLUSD",1760988843287,25.72173648,188.62,188.58,5.30278926]
["bitfinex","SOLUSD",1760988843754,25.01173648,188.62,188.59,0.67]
["bitfinex","SOLUSD",1760988843950,2.13173648,188.63,188.59,62.47]
["bitfinex","SOLUSD",1760988844396,4.90317668,188.64,188.59,61.8]
["bitfinex","SOLUSD",1760988844556,5.61317668,188.64,188.6,0.67]
["bitfinex","SOLUSD",1760988844754,5.61317668,188.64,188.61,5.30194581]
["bitfinex","SOLUSD",1760988844755,2.7714402,188.64,188.61,5.30194581]
["bitfinex","SOLUSD",1760988845060,2.13173648,188.65,188.61,5.97194581]
["bitfinex","SOLUSD",1760988845372,0.71,188.65,188.61,5.97194581]
["bitfinex","SOLUSD",1760988845576,2.84173648,188.65,188.61,5.97194581]
["bitfinex","SOLUSD",1760988845755,2.84173648,188.65,188.61,5.30194581]
["bitfinex","SOLUSD",1760988845955,2.77121977,188.67,188.61,5.30194581]
["bitfinex","SOLUSD",1760988845956,2.84173648,188.64,188.61,5.30194581]
["bitfinex","SOLUSD",1760988846155,0.71,188.63,188.61,5.30194581]
["bitfinex","SOLUSD",1760988846670,2.13173648,188.64,188.61,5.30194581]
["bitfinex","SOLUSD",1760988846867,2.84173648,188.64,188.61,5.30194581]
["bitfinex","SOLUSD",1760988848462,0.71,188.64,188.61,67.10194581]
["bitfinex","SOLUSD",1760988849153,30.95150309,188.67,188.62,11.54647521]
["bitfinex","SOLUSD",1760988849154,26.36121977,188.67,188.62,11.54647521]
["bitfinex","SOLUSD",1760988849375,26.36121977,188.67,188.62,73.34647521]
["bitfinex","SOLUSD",1760988849376,2.13173648,188.66,188.62,73.34647521]
["bitfinex","SOLUSD",1760988849556,2.82173648,188.66,188.62,73.34647521]
["bitfinex","SOLUSD",1760988849958,0.69,188.65,188.62,72.67647521]
["bitfinex","SOLUSD",1760988850260,2.13173648,188.64,188.62,61.8]
["bitfinex","SOLUSD",1760988850665,0.69,188.63,188.62,61.8]
["bitfinex","SOLUSD",1760988850865,2.82173648,188.64,188.62,61.8]
["bitfinex","SOLUSD",1760988851064,0.69,188.63,188.62,61.8]
["bitfinex","SOLUSD",1760988851273,2.82173648,188.64,188.62,61.8]
["bitfinex","SOLUSD",1760988851785,0.69,188.63,188.62,61.8]
["bitfinex","SOLUSD",1760988852682,0.69,188.63,188.59,0.66]
["bitfinex","SOLUSD",1760988852683,2.82173648,188.63,188.6,5.30219874]
["bitfinex","SOLUSD",1760988853061,2.13173648,188.62,188.6,5.30219874]
["bitfinex","SOLUSD",1760988853962,2.82173648,188.63,188.6,5.30219874]
["bitfinex","SOLUSD",1760988855482,0.69,188.63,188.6,5.30219874]
["bitfinex","SOLUSD",1760988855777,2.82173648,188.63,188.6,5.30219874]
["bitfinex","SOLUSD",1760988857396,2.82173648,188.63,188.6,67.10219874]
["bitfinex","SOLUSD",1760988857887,26.35121977,188.67,188.61,0.72]
["bitfinex","SOLUSD",1760988858181,4.90295625,188.67,188.62,10.87647521]
["bitfinex","SOLUSD",1760988858567,3.47121977,188.67,188.63,0.72]
["bitfinex","SOLUSD",1760988858768,3.47121977,188.67,188.63,62.52]
["bitfinex","SOLUSD",1760988859989,3.47121977,188.67,188.64,5.30110262]
["bitfinex","SOLUSD",1760988860872,29.67702456,188.67,188.64,5.30110262]
["bitfinex","SOLUSD",1760988861687,2.77121977,188.67,188.64,5.30110262]
["bitfinex","SOLUSD",1760988861877,2.77121977,188.67,188.65,0.72]
["bitfinex","SOLUSD",1760988862067,2.77121977,188.67,188.65,67.8207436]
["bitfinex","SOLUSD",1760988862270,2.77121977,188.67,188.65,67.1007436]
["bitfinex","SOLUSD",1760988862481,25.65121977,188.67,188.65,67.1007436]
["bitfinex","SOLUSD",1760988862871,2.77121977,188.67,188.65,67.1007436]
["bitfinex","SOLUSD",1760988864967,3.47121977,188.67,188.65,67.1007436]
["bitfinex","SOLUSD",1760988865885,2.77121977,188.67,188.65,67.1007436]
["bitfinex","SOLUSD",1760988867663,2.77121977,188.67,188.65,67.8207436]
["bitfinex","SOLUSD",1760988868377,2.77121977,188.67,188.65,67.1007436]
["bitfinex","SOLUSD",1760988868580,2.77121977,188.67,188.65,67.8207436]
["bitfinex","SOLUSD",1760988868893,4.02580479,188.69,188.65,67.8207436]
["bitfinex","SOLUSD",1760988870791,2.87147047,188.7,188.67,3.32580479]
["bitfinex","SOLUSD",1760988870971,0.1,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1760988871165,0.8,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1760988871989,0.1,188.7,188.67,6.02025971]
["bitfinex","SOLUSD",1760988873171,0.8,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1760988873367,4.12580479,188.7,188.66,5.30051635]
["bitfinex","SOLUSD",1760988873683,4.12580479,188.7,188.65,61.8]
["bitfinex","SOLUSD",1760988873684,3.32580479,188.68,188.65,61.8]
["bitfinex","SOLUSD",1760988874018,0.7,188.69,188.65,67.10080966]
["bitfinex","SOLUSD",1760988874203,4.02580479,188.69,188.65,67.10080966]
["bitfinex","SOLUSD",1760988874499,3.32580479,188.68,188.65,67.10080966]
["bitfinex","SOLUSD",1760988874682,4.02580479,188.68,188.65,67.10080966]
["bitfinex","SOLUSD",1760988874989,3.32580479,188.66,188.65,61.8]
["bitfinex","SOLUSD",1760988875198,4.02580479,188.66,188.63,5.30138366]
["bitfinex","SOLUSD",1760988875375,0.7,188.66,188.63,5.30138366]
["bitfinex","SOLUSD",1760988875577,4.02580479,188.66,188.63,5.30138366]
["bitfinex","SOLUSD",1760988875772,4.02580479,188.66,188.62,0.72]
["bitfinex","SOLUSD",1760988875989,4.02580479,188.65,188.61,16.17837741]
["bitfinex","SOLUSD",1760988876295,4.02580479,188.65,188.62,3.95662141]
["bitfinex","SOLUSD",1760988876496,4.02580479,188.65,188.61,16.89837741]
["bitfinex","SOLUSD",1760988876692,4.02580479,188.65,188.62,3.95691483]
["bitfinex","SOLUSD",1760988877002,4.02580479,188.65,188.61,16.89837741]
["bitfinex","SOLUSD",1760988877296,3.32580479,188.65,188.63,5.30138366]
["bitfinex","SOLUSD",1760988877492,4.02580479,188.64,188.62,5.30160125]
["bitfinex","SOLUSD",1760988878394,4.02580479,188.64,188.6,16.17870214]
["bitfinex","SOLUSD",1760988878574,4.02580479,188.64,188.61,3.95904532]
["bitfinex","SOLUSD",1760988878888,4.02580479,188.64,188.6,30.15426947]
["bitfinex","SOLUSD",1760988879089,4.02580479,188.65,188.61,4.67877496]
["bitfinex","SOLUSD",1760988879289,3.32580479,188.66,188.61,0.72]
["bitfinex","SOLUSD",1760988879592,4.11580479,188.7,188.64,3.32580479]
["bitfinex","SOLUSD",1760988879795,0.1,188.7,188.67,10.87647521]
["bitfinex","SOLUSD",1760988879978,0.1,188.7,188.67,14.20228]
["bitfinex","SOLUSD",1760988880386,0.1,188.7,188.68,5.2999788]
["bitfinex","SOLUSD",1760988880777,0.1,188.7,188.68,5.9999788]
["bitfinex","SOLUSD",1760988880995,0.1,188.7,188.68,5.2999788]
["bitfinex","SOLUSD",1760988881178,0.1,188.7,188.68,67.0999788]
["bitfinex","SOLUSD",1760988881897,0.1,188.7,188.69,0.7]
["bitfinex","SOLUSD",1760988882681,0.1,188.7,188.68,67.0999788]
["bitfinex","SOLUSD",1760988884995,0.79,188.7,188.68,61.8]
["bitfinex","SOLUSD",1760988885378,3.42580479,188.7,188.68,61.8]
["bitfinex","SOLUSD",1760988885594,0.1,188.7,188.68,61.8]
["bitfinex","SOLUSD",1760988886874,0.1,188.7,188.68,67.09996978]
["bitfinex","SOLUSD",1760988887089,0.1,188.7,188.68,5.29996978]
["bitfinex","SOLUSD",1760988887400,0.1,188.7,188.68,67.09996978]
["bitfinex","SOLUSD",1760988888398,0.1,188.7,188.68,61.8]
["bitfinex","SOLUSD",1760988890708,9.3155027,188.69,188.64,61.8]
["bitfinex","SOLUSD",1760988891003,9.3155027,188.69,188.6,6.0021643]
["bitfinex","SOLUSD",1760988891004,3.32580479,188.65,188.6,61.8]
["bitfinex","SOLUSD",1760988891205,22.88,188.66,188.6,61.8]
["bitfinex","SOLUSD",1760988891206,3.32580479,188.62,188.6,61.8]
["bitfinex","SOLUSD",1760988891581,4.01580479,188.62,188.57,6.00293518]
["bitfinex","SOLUSD",1760988891781,4.01580479,188.62,188.58,4.66423212]
["bitfinex","SOLUSD",1760988891981,4.01580479,188.62,188.59,3.96423212]
["bitfinex","SOLUSD",1760988892209,4.01580479,188.62,188.6,3.96423212]
["bitfinex","SOLUSD",1760988892394,4.01580479,188.62,188.58,0.7]
["bitfinex","SOLUSD",1760988892602,3.32580479,188.61,188.59,3.96494672]
["bitfinex","SOLUSD",1760988892904,3.32580479,188.61,188.6,3.96494672]
["bitfinex","SOLUSD",1760988893896,4.01580479,188.61,188.6,3.96494672]
["bitfinex","SOLUSD",1760988894106,4.01580479,188.61,188.57,10.87647521]
["bitfinex","SOLUSD",1760988894308,3.32580479,188.59,188.58,3.9660527]
["bitfinex","SOLUSD",1760988894816,4.01580479,188.59,188.58,3.9660527]
["bitfinex","SOLUSD",1760988895186,4.01580479,188.59,188.55,72.67647521]
["bitfinex","SOLUSD",1760988895489,4.01580479,188.59,188.52,13.96065857]
["bitfinex","SOLUSD",1760988895490,0.69,188.58,188.56,3.96611482]
["bitfinex","SOLUSD",1760988895688,0.69,188.58,188.53,10.87647521]
["bitfinex","SOLUSD",1760988895893,0.69,188.58,188.54,9.26983503]
["bitfinex","SOLUSD",1760988896107,0.69,188.58,188.55,3.96594818]
["bitfinex","SOLUSD",1760988896304,0.69,188.6,188.56,3.96439186]
["bitfinex","SOLUSD",1760988896484,4.01580479,188.6,188.55,10.87647521]
["bitfinex","SOLUSD",1760988896683,4.01580479,188.6,188.56,3.96431823]
["bitfinex","SOLUSD",1760988896883,0.69,188.59,188.55,10.87647521]
["bitfinex","SOLUSD",1760988897083,0.69,188.59,188.56,3.9646268]
["bitfinex","SOLUSD",1760988897310,0.69,188.59,188.56,5.30335171]
["bitfinex","SOLUSD",1760988897506,3.32580479,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1760988897715,22.88,188.61,188.57,4.66318942]
["bitfinex","SOLUSD",1760988898007,22.88,188.61,188.57,0.7]
["bitfinex","SOLUSD",1760988898008,0.69,188.61,188.57,0.7]
["bitfinex","SOLUSD",1760988898906,0.69,188.61,188.57,62.5]
["bitfinex","SOLUSD",1760988899219,0.69,188.61,188.57,61.8]
["bitfinex","SOLUSD",1760988899383,0.69,188.61,188.58,5.30278926]
["bitfinex","SOLUSD",1760988900415,28.18114764,188.65,188.59,4.02580479]
["bitfinex","SOLUSD",1760988900705,5.30114764,188.65,188.6,18.16278012]
["bitfinex","SOLUSD",1760988900909,3.32580479,188.63,188.59,61.8]
["bitfinex","SOLUSD",1760988901285,3.32580479,188.64,188.6,0.7]
["bitfinex","SOLUSD",1760988901486,4.01580479,188.64,188.6,11.57647521]
["bitfinex","SOLUSD",1760988901686,0.69,188.64,188.6,11.57647521]
["bitfinex","SOLUSD",1760988901882,3.32580479,188.65,188.6,11.57647521]
["bitfinex","SOLUSD",1760988901883,3.32580479,188.65,188.6,10.87647521]
["bitfinex","SOLUSD",1760988902183,3.32580479,188.66,188.61,11.57647521]
["bitfinex","SOLUSD",1760988902498,23.57,188.67,188.62,9.3272123]
["bitfinex","SOLUSD",1760988902499,26.89580479,188.67,188.62,9.3272123]
["bitfinex","SOLUSD",1760988902702,0.69,188.66,188.62,9.3272123]
["bitfinex","SOLUSD",1760988903092,0.69,188.66,188.62,6.00140751]
["bitfinex","SOLUSD",1760988903488,0.69,188.66,188.62,5.30140751]
["bitfinex","SOLUSD",1760988903688,4.01580479,188.66,188.62,5.30140751]
["bitfinex","SOLUSD",1760988904031,22.88,188.67,188.62,8.6272123]
["bitfinex","SOLUSD",1760988904210,22.88,188.67,188.63,0.7]
["bitfinex","SOLUSD",1760988904399,23.57,188.67,188.63,62.5]
["bitfinex","SOLUSD",1760988904910,23.57,188.67,188.63,61.8]
["bitfinex","SOLUSD",1760988905094,0.69,188.66,188.63,61.8]
["bitfinex","SOLUSD",1760988905797,4.01580479,188.66,188.63,61.8]
["bitfinex","SOLUSD",1760988905994,4.01580479,188.66,188.62,61.8]
["bitfinex","SOLUSD",1760988906219,3.32580479,188.64,188.62,61.8]
["bitfinex","SOLUSD",1760988906603,0.69,188.63,188.62,61.8]
["bitfinex","SOLUSD",1760988908921,4.01580479,188.65,188.62,61.8]
["bitfinex","SOLUSD",1760988909117,0.69,188.66,188.62,67.10160318]
["bitfinex","SOLUSD",1760988909724,4.01580479,188.66,188.62,67.10160318]
["bitfinex","SOLUSD",1760988910100,0.69,188.65,188.62,67.10160318]
["bitfinex","SOLUSD",1760988910618,26.20580479,188.67,188.62,67.10160318]
["bitfinex","SOLUSD",1760988910994,0.69,188.66,188.62,67.10160318]
["bitfinex","SOLUSD",1760988912908,22.88,188.67,188.62,71.11740797]
["bitfinex","SOLUSD",1760988913222,23.57,188.67,188.62,71.11740797]
["bitfinex","SOLUSD",1760988914017,0.69,188.67,188.62,71.11740797]
["bitfinex","SOLUSD",1760988914429,4.01580479,188.67,188.62,71.11740797]
["bitfinex","SOLUSD",1760988914912,4.01580479,188.67,188.62,67.79160318]
["bitfinex","SOLUSD",1760988915224,3.32580479,188.64,188.62,61.8]
["bitfinex","SOLUSD",1760988915598,0.71,188.63,188.62,61.8]
["bitfinex","SOLUSD",1760988915799,0.71,188.63,188.6,77.97862207]
["bitfinex","SOLUSD",1760988916036,3.32580479,188.64,188.6,77.97862207]
["bitfinex","SOLUSD",1760988916238,4.03580479,188.64,188.6,77.97862207]
["bitfinex","SOLUSD",1760988916407,3.32580479,188.64,188.6,77.97862207]
["bitfinex","SOLUSD",1760988916601,4.03580479,188.64,188.6,77.97862207]
["bitfinex","SOLUSD",1760988917117,22.88,188.67,188.6,77.97862207]
["bitfinex","SOLUSD",1760988917118,3.32580479,188.65,188.6,78.63862207]
["bitfinex","SOLUSD",1760988917519,28.18038691,188.67,188.6,78.63862207]
["bitfinex","SOLUSD",1760988917520,3.32580479,188.64,188.6,78.63862207]
["bitfinex","SOLUSD",1760988917702,4.03580479,188.64,188.6,78.63862207]
["bitfinex","SOLUSD",1760988919128,4.03580479,188.64,188.6,77.97862207]
["bitfinex","SOLUSD",1760988919328,3.32580479,188.64,188.6,77.97862207]
["bitfinex","SOLUSD",1760988919623,0.71,188.63,188.6,77.97862207]
["bitfinex","SOLUSD",1760988919921,4.03580479,188.63,188.6,61.8]
["bitfinex","SOLUSD",1760988920306,3.32580479,188.63,188.6,62.46]
["bitfinex","SOLUSD",1760988920507,3.32580479,188.63,188.6,61.8]
["bitfinex","SOLUSD",1760988920719,2.12966779,188.63,188.6,67.10219456]
["bitfinex","SOLUSD",1760988921530,0.71,188.64,188.6,67.10219456]
["bitfinex","SOLUSD",1760988921531,2.83966779,188.64,188.6,67.10219456]
["bitfinex","SOLUSD",1760988923209,0.71,188.64,188.6,67.10219456]
["bitfinex","SOLUSD",1760988923409,2.83966779,188.64,188.6,67.10219456]
["bitfinex","SOLUSD",1760988924327,0.71,188.63,188.6,67.10219456]
["bitfinex","SOLUSD",1760988925438,2.83966779,188.63,188.6,61.8]
["bitfinex","SOLUSD",1760988925810,0.71,188.62,188.6,61.8]
["bitfinex","SOLUSD",1760988926129,2.83966779,188.62,188.6,61.8]
["bitfinex","SOLUSD",1760988926430,0.71,188.62,188.6,61.8]
["bitfinex","SOLUSD",1760988926735,2.83966779,188.63,188.6,61.8]
["bitfinex","SOLUSD",1760988926904,0.71,188.62,188.6,61.8]
["bitfinex","SOLUSD",1760988927108,2.12966779,188.63,188.6,61.8]
["bitfinex","SOLUSD",1760988927528,0.71,188.62,188.6,61.8]
["bitfinex","SOLUSD",1760988927730,2.12966779,188.63,188.6,61.8]
["bitfinex","SOLUSD",1760988927932,2.83966779,188.63,188.6,61.8]
["bitfinex","SOLUSD",1760988928231,2.12966779,188.63,188.6,61.8]
["bitfinex","SOLUSD",1760988928530,0.71,188.62,188.6,61.8]
["bitfinex","SOLUSD",1760988931511,2.12966779,188.61,188.6,61.8]
["bitfinex","SOLUSD",1760988931931,2.83966779,188.61,188.6,61.8]
["bitfinex","SOLUSD",1760988932118,0.71,188.61,188.6,61.8]
["bitfinex","SOLUSD",1760988932313,2.12966779,188.62,188.6,61.8]
["bitfinex","SOLUSD",1760988932811,2.83966779,188.62,188.6,61.8]
["bitfinex","SOLUSD",1760988933534,2.12966779,188.62,188.6,61.8]
["bitfinex","SOLUSD",1760988933740,2.83966779,188.62,188.6,61.8]
["bitfinex","SOLUSD",1760988935323,2.12966779,188.61,188.6,61.8]
["bitfinex","SOLUSD",1760988936022,2.83966779,188.61,188.6,61.8]
["bitfinex","SOLUSD",1760988936939,0.71,188.61,188.6,61.8]
["bitfinex","SOLUSD",1760988937123,2.83966779,188.61,188.6,61.8]
["bitfinex","SOLUSD",1760988938516,8.1416136,188.61,188.6,61.8]
["bitfinex","SOLUSD",1760988939924,8.1416136,188.61,188.55,5.30358388]
["bitfinex","SOLUSD",1760988940129,2.12966779,188.59,188.56,9.2765942]
["bitfinex","SOLUSD",1760988940329,2.12966779,188.59,188.57,3.97326038]
["bitfinex","SOLUSD",1760988940642,2.78966779,188.58,188.55,61.8]
["bitfinex","SOLUSD",1760988940823,2.78966779,188.58,188.56,3.9732566]
["bitfinex","SOLUSD",1760988941023,2.78966779,188.58,188.55,61.8]
["bitfinex","SOLUSD",1760988941219,2.78966779,188.57,188.56,3.97325688]
["bitfinex","SOLUSD",1760988941415,2.78966779,188.57,188.56,65.77325688]
["bitfinex","SOLUSD",1760988941416,2.12966779,188.57,188.56,65.77325688]
["bitfinex","SOLUSD",1760988941817,2.78966779,188.57,188.56,3.97325688]
["bitfinex","SOLUSD",1760988942929,2.12966779,188.58,188.56,3.97325688]
["bitfinex","SOLUSD",1760988943127,2.12966779,188.58,188.54,67.79387691]
["bitfinex","SOLUSD",1760988943351,2.78966779,188.58,188.55,3.97299744]
["bitfinex","SOLUSD",1760988943643,2.78966779,188.58,188.56,3.97299744]
["bitfinex","SOLUSD",1760988943843,2.12966779,188.57,188.54,67.79387691]
["bitfinex","SOLUSD",1760988944035,2.12966779,188.57,188.55,3.97227946]
["bitfinex","SOLUSD",1760988944229,2.12966779,188.57,188.54,67.79387691]
["bitfinex","SOLUSD",1760988944430,2.78966779,188.58,188.55,3.97146829]
["bitfinex","SOLUSD",1760988944747,28.18231002,188.6,188.55,5.99360966]
["bitfinex","SOLUSD",1760988944748,2.12966779,188.59,188.55,5.99360966]
["bitfinex","SOLUSD",1760988944927,2.78966779,188.59,188.55,5.99360966]
["bitfinex","SOLUSD",1760988945129,2.78966779,188.58,188.54,67.10387157]
["bitfinex","SOLUSD",1760988945323,2.78966779,188.58,188.55,3.9701026]
["bitfinex","SOLUSD",1760988945523,2.78966779,188.58,188.54,67.10387157]
["bitfinex","SOLUSD",1760988945725,2.78966779,188.58,188.55,3.97023324]
["bitfinex","SOLUSD",1760988946041,2.78966779,188.58,188.54,67.79387157]
["bitfinex","SOLUSD",1760988946219,2.78966779,188.58,188.55,3.97008947]
["bitfinex","SOLUSD",1760988946424,2.78966779,188.58,188.55,61.8]
["bitfinex","SOLUSD",1760988947957,2.78966779,188.58,188.55,67.10360629]
["bitfinex","SOLUSD",1760988948646,0.66,188.62,188.56,0.69]
["bitfinex","SOLUSD",1760988948825,0.66,188.62,188.57,3.96739621]
["bitfinex","SOLUSD",1760988949027,2.12966779,188.61,188.56,62.49]
["bitfinex","SOLUSD",1760988949250,2.12966779,188.61,188.57,3.96739784]
["bitfinex","SOLUSD",1760988949432,2.12966779,188.61,188.56,62.49]
["bitfinex","SOLUSD",1760988949433,0.66,188.6,188.56,62.49]
["bitfinex","SOLUSD",1760988949641,0.66,188.6,188.57,3.96783429]
["bitfinex","SOLUSD",1760988949841,0.66,188.6,188.56,62.49]
["bitfinex","SOLUSD",1760988950038,0.66,188.6,188.57,3.96783342]
["bitfinex","SOLUSD",1760988950243,2.78966779,188.6,188.56,62.49]
["bitfinex","SOLUSD",1760988950443,2.78966779,188.6,188.57,3.96817937]
["bitfinex","SOLUSD",1760988950748,2.12966779,188.6,188.57,0.69]
["bitfinex","SOLUSD",1760988951253,2.12966779,188.6,188.56,61.8]
["bitfinex","SOLUSD",1760988951428,2.78966779,188.6,188.57,3.96797294]
["bitfinex","SOLUSD",1760988951632,2.78966779,188.6,188.56,62.49]
["bitfinex","SOLUSD",1760988951936,2.78966779,188.6,188.57,4.65776049]
["bitfinex","SOLUSD",1760988952138,13.25266082,188.65,188.57,10.87647521]
["bitfinex","SOLUSD",1760988952341,0.66,188.64,188.58,0.69]
["bitfinex","SOLUSD",1760988952636,2.12966779,188.62,188.58,0.69]
["bitfinex","SOLUSD",1760988953254,2.12966779,188.63,188.58,0.69]
["bitfinex","SOLUSD",1760988953436,2.12966779,188.63,188.58,62.49]
["bitfinex","SOLUSD",1760988953637,2.78966779,188.63,188.58,62.49]
["bitfinex","SOLUSD",1760988953834,0.66,188.62,188.58,62.49]
["bitfinex","SOLUSD",1760988954036,2.78966779,188.63,188.59,0.69]
["bitfinex","SOLUSD",1760988954238,0.66,188.62,188.58,62.49]
["bitfinex","SOLUSD",1760988955452,2.78966779,188.64,188.59,4.65657989]
["bitfinex","SOLUSD",1760988955652,2.78966779,188.64,188.59,2.81966779]
["bitfinex","SOLUSD",1760988955854,25.66966779,188.64,188.6,3.9658844]
["bitfinex","SOLUSD",1760988956046,25.66966779,188.64,188.6,62.49]
["bitfinex","SOLUSD",1760988956246,0.66,188.63,188.6,61.8]
["bitfinex","SOLUSD",1760988956661,2.78966779,188.63,188.6,61.8]
["bitfinex","SOLUSD",1760988957033,0.66,188.62,188.6,61.8]
["bitfinex","SOLUSD",1760988957235,0.1,188.7,188.61,17.66149706]
["bitfinex","SOLUSD",1760988957443,0.66,188.69,188.62,3.96535406]
["bitfinex","SOLUSD",1760988957652,2.78966779,188.69,188.63,6.09330503]
["bitfinex","SOLUSD",1760988957858,22.88,188.68,188.63,2.81966779]
["bitfinex","SOLUSD",1760988958233,23.54,188.68,188.64,0.69]
["bitfinex","SOLUSD",1760988958857,2.12966779,188.68,188.62,2.12966779]
["bitfinex","SOLUSD",1760988959046,2.78966779,188.67,188.61,11.56647521]
["bitfinex","SOLUSD",1760988959250,2.78966779,188.67,188.62,3.96428122]
["bitfinex","SOLUSD",1760988959448,2.78966779,188.67,188.62,0.69]
["bitfinex","SOLUSD",1760988960135,0.66,188.66,188.62,0.69]
["bitfinex","SOLUSD",1760988960446,22.98,188.7,188.63,14.84023788]
["bitfinex","SOLUSD",1760988960647,22.98,188.7,188.66,2.12966779]
["bitfinex","SOLUSD",1760988960964,22.98,188.7,188.67,7.4299275]
["bitfinex","SOLUSD",1760988960965,0.1,188.7,188.67,7.4299275]
["bitfinex","SOLUSD",1760988961142,0.1,188.7,188.68,0.69]
["bitfinex","SOLUSD",1760988961558,0.1,188.7,188.67,8.1199275]
["bitfinex","SOLUSD",1760988961760,2.88966779,188.7,188.66,5.30049117]
["bitfinex","SOLUSD",1760988961950,0.76,188.7,188.66,5.30049117]
["bitfinex","SOLUSD",1760988962147,2.22966779,188.7,188.66,5.30049117]
["bitfinex","SOLUSD",1760988962366,0.66,188.69,188.66,5.30049117]
["bitfinex","SOLUSD",1760988964046,2.78966779,188.69,188.65,11.56647521]
["bitfinex","SOLUSD",1760988964244,2.78966779,188.69,188.65,78.66725664]
["bitfinex","SOLUSD",1760988965864,2.12966779,188.69,188.66,0.69]
["bitfinex","SOLUSD",1760988966165,2.88966779,188.7,188.66,0.69]
["bitfinex","SOLUSD",1760988967562,2.12966779,188.69,188.67,5.30025971]
["bitfinex","SOLUSD",1760988968762,2.88966779,188.7,188.66,5.30054065]
["bitfinex","SOLUSD",1760988970166,2.88966779,188.7,188.66,67.10054065]
["bitfinex","SOLUSD",1760988970365,0.1,188.7,188.67,11.55647521]
["bitfinex","SOLUSD",1760988970552,0.1,188.7,188.67,13.686143]
["bitfinex","SOLUSD",1760988970863,0.1,188.7,188.68,2.80966779]
["bitfinex","SOLUSD",1760988971252,0.1,188.7,188.69,11.55647521]
["bitfinex","SOLUSD",1760988971577,0.1,188.7,188.69,17.63415676]
["bitfinex","SOLUSD",1760988971859,0.1,188.7,188.69,18.16412655]
["bitfinex","SOLUSD",1760988972251,0.1,188.71,188.7,10.87647521]
["bitfinex","SOLUSD",1760988972448,0.1,188.71,188.7,31.45224498]
["bitfinex","SOLUSD",1760988973464,0.1,188.74,188.73,22.88]
["bitfinex","SOLUSD",1760988973661,0.1,188.74,188.73,40.36401422]
["bitfinex","SOLUSD",1760988973866,0.1,188.75,188.73,40.36401422]
["bitfinex","SOLUSD",1760988973867,0.1,188.75,188.74,10.87647521]
["bitfinex","SOLUSD",1760988974086,0.1,188.75,188.74,17.63415676]
["bitfinex","SOLUSD",1760988974271,0.1,188.75,188.74,13.686143]
["bitfinex","SOLUSD",1760988974445,0.1,188.75,188.74,18.98443694]
["bitfinex","SOLUSD",1760988974647,0.1,188.75,188.74,23.44705349]
["bitfinex","SOLUSD",1760988975370,0.1,188.8,188.74,36.69278836]
["bitfinex","SOLUSD",1760988975555,0.1,188.8,188.78,33.75647521]
["bitfinex","SOLUSD",1760988975754,0.1,188.83,188.82,33.75647521]
["bitfinex","SOLUSD",1760988975959,0.1,188.83,188.82,35.886143]
["bitfinex","SOLUSD",1760988976164,0.1,188.83,188.82,13.466143]
["bitfinex","SOLUSD",1760988976488,0.1,188.83,188.82,10.87647521]
["bitfinex","SOLUSD",1760988976657,0.1,188.83,188.82,11.33647521]
["bitfinex","SOLUSD",1760988976854,0.1,188.83,188.82,13.466143]
["bitfinex","SOLUSD",1760988977254,0.1,188.83,188.82,18.76219214]
["bitfinex","SOLUSD",1760988978977,0.1,188.83,188.82,103.44219214]
["bitfinex","SOLUSD",1760988979365,0.1,188.83,188.82,101.31252435]
["bitfinex","SOLUSD",1760988979564,0.1,188.83,188.82,140.30219214]
["bitfinex","SOLUSD",1760988982181,0.1,188.88,188.87,72.57647521]
["bitfinex","SOLUSD",1760988982680,0.8,188.88,188.87,72.57647521]
["bitfinex","SOLUSD",1760988983075,0.1,188.88,188.87,72.57647521]
["bitfinex","SOLUSD",1760988983588,0.8,188.88,188.87,72.57647521]
["bitfinex","SOLUSD",1760988983788,4.11803743,188.88,188.87,72.57647521]
["bitfinex","SOLUSD",1760988984778,4.11803743,188.88,188.87,61.7]
["bitfinex","SOLUSD",1760988985286,4.11803743,188.88,188.87,72.57647521]
["bitfinex","SOLUSD",1760988985663,3.41803743,188.88,188.87,72.57647521]
["bitfinex","SOLUSD",1760988985984,0.1,188.88,188.87,72.57647521]
["bitfinex","SOLUSD",1760988986364,4.11803743,188.88,188.87,72.57647521]
["bitfinex","SOLUSD",1760988986565,3.41803743,188.88,188.87,72.57647521]
["bitfinex","SOLUSD",1760988987174,4.11803743,188.88,188.87,72.57647521]
["bitfinex","SOLUSD",1760988988286,0.8,188.88,188.87,61.7]
["bitfinex","SOLUSD",1760988988461,4.11803743,188.88,188.87,72.57647521]
["bitfinex","SOLUSD",1760988989186,4.11803743,188.88,188.87,61.7]
["bitfinex","SOLUSD",1760988989484,3.41803743,188.88,188.87,72.57647521]
["bitfinex","SOLUSD",1760988990086,3.41853942,188.88,188.87,72.57647521]
["bitfinex","SOLUSD",1760988990272,0.1,188.88,188.87,73.03647521]
["bitfinex","SOLUSD",1760988990468,3.31853942,188.91,188.89,61.6]
["bitfinex","SOLUSD",1760988990666,3.31853942,188.91,188.89,10.87647521]
["bitfinex","SOLUSD",1760988990861,3.31853942,188.9,188.89,11.33647521]
["bitfinex","SOLUSD",1760988991081,3.31853942,188.9,188.89,72.93647521]
["bitfinex","SOLUSD",1760988991382,3.31853942,188.92,188.89,72.93647521]
["bitfinex","SOLUSD",1760988991972,3.31853942,188.92,188.9,0.46]
["bitfinex","SOLUSD",1760988992160,0.7,188.97,188.9,5.75362882]
["bitfinex","SOLUSD",1760988992362,0.7,188.99,188.91,10.87647521]
["bitfinex","SOLUSD",1760988992562,3.31853942,188.95,188.91,72.47647521]
["bitfinex","SOLUSD",1760988992884,3.31853942,188.95,188.91,72.93647521]
["bitfinex","SOLUSD",1760988993196,3.31853942,188.92,188.91,72.47647521]
["bitfinex","SOLUSD",1760988993790,3.31853942,188.95,188.91,72.93647521]
["bitfinex","SOLUSD",1760988994178,3.31853942,188.95,188.91,78.22991749]
["bitfinex","SOLUSD",1760988994380,3.31853942,188.94,188.91,72.93647521]
["bitfinex","SOLUSD",1760988994583,3.31853942,188.94,188.91,78.22992093]
["bitfinex","SOLUSD",1760988994890,3.31853942,188.94,188.91,72.47647521]
["bitfinex","SOLUSD",1760988995085,4.01853942,188.94,188.91,72.47647521]
["bitfinex","SOLUSD",1760988995278,3.31853942,188.93,188.91,72.47647521]
["bitfinex","SOLUSD",1760988995683,3.31853942,188.92,188.91,72.47647521]
["bitfinex","SOLUSD",1760988996381,4.01853942,188.92,188.91,72.47647521]
["bitfinex","SOLUSD",1760988996762,3.31853942,188.92,188.91,72.47647521]
["bitfinex","SOLUSD",1760988996968,3.31853942,188.92,188.91,10.87647521]
["bitfinex","SOLUSD",1760988997769,4.01853942,188.92,188.91,10.87647521]
["bitfinex","SOLUSD",1760988998184,0.7,188.99,188.91,0.46]
["bitfinex","SOLUSD",1760988998394,0.7,189.02,188.94,10.87647521]
["bitfinex","SOLUSD",1760988998602,0.7,189.02,188.96,10.87647521]
["bitfinex","SOLUSD",1760988999276,3.31853942,189.0,188.96,10.87647521]
["bitfinex","SOLUSD",1760988999587,4.01853942,189.02,188.98,10.87647521]
["bitfinex","SOLUSD",1760988999775,4.01853942,189.02,188.96,10.87647521]
["bitfinex","SOLUSD",1760988999981,4.01853942,189.02,188.96,11.33647521]
["bitfinex","SOLUSD",1760989000286,3.97853942,189.01,188.96,16.16850652]
["bitfinex","SOLUSD",1760989000495,3.31853942,189.0,188.96,16.16850652]
["bitfinex","SOLUSD",1760989000701,3.97853942,189.0,188.96,16.16850652]
["bitfinex","SOLUSD",1760989000901,3.97853942,188.99,188.96,10.87647521]
["bitfinex","SOLUSD",1760989001079,3.31853942,188.98,188.95,10.87647521]
["bitfinex","SOLUSD",1760989001280,3.97853942,188.98,188.95,10.87647521]
["bitfinex","SOLUSD",1760989001477,3.31853942,188.99,188.95,10.87647521]
["bitfinex","SOLUSD",1760989001675,3.97853942,189.0,188.95,10.87647521]
["bitfinex","SOLUSD",1760989002074,0.66,188.99,188.95,10.87647521]
["bitfinex","SOLUSD",1760989002489,3.97853942,188.99,188.95,10.87647521]
["bitfinex","SOLUSD",1760989003071,3.97853942,188.99,188.95,16.16880669]
["bitfinex","SOLUSD",1760989003495,3.31853942,188.98,188.95,72.47647521]
["bitfinex","SOLUSD",1760989003790,3.31853942,188.97,188.95,72.47647521]
["bitfinex","SOLUSD",1760989003977,3.31853942,188.96,188.95,72.47647521]
["bitfinex","SOLUSD",1760989004580,3.97853942,188.97,188.95,72.47647521]
["bitfinex","SOLUSD",1760989005988,3.97497893,188.97,188.95,72.47647521]
["bitfinex","SOLUSD",1760989006486,0.66,188.97,188.95,72.47647521]
["bitfinex","SOLUSD",1760989006685,3.97497893,188.97,188.95,72.47647521]
["bitfinex","SOLUSD",1760989007482,0.66,188.96,188.95,72.47647521]
["bitfinex","SOLUSD",1760989007705,3.97497893,188.96,188.95,72.47647521]
["bitfinex","SOLUSD",1760989007881,3.97497893,188.96,188.93,10.87647521]
["bitfinex","SOLUSD",1760989008215,3.31497893,188.94,188.92,61.6]
["bitfinex","SOLUSD",1760989008389,3.97497893,188.93,188.88,10.87647521]
["bitfinex","SOLUSD",1760989008593,3.31497893,188.9,188.88,72.67647521]
["bitfinex","SOLUSD",1760989008780,3.31497893,188.89,188.86,10.87647521]
["bitfinex","SOLUSD",1760989008986,3.31497893,188.89,188.86,73.13647521]
["bitfinex","SOLUSD",1760989009198,3.31497893,188.89,188.86,72.67647521]
["bitfinex","SOLUSD",1760989009602,3.31497893,188.9,188.86,73.13647521]
["bitfinex","SOLUSD",1760989009803,3.31497893,188.89,188.86,72.67647521]
["bitfinex","SOLUSD",1760989009986,3.31497893,188.88,188.86,72.67647521]
["bitfinex","SOLUSD",1760989010187,3.31497893,188.87,188.83,47.77647521]
["bitfinex","SOLUSD",1760989010384,0.66,188.88,188.83,47.77647521]
["bitfinex","SOLUSD",1760989010605,3.31497893,188.86,188.83,53.07218132]
["bitfinex","SOLUSD",1760989010793,3.31497893,188.86,188.83,47.77647521]
["bitfinex","SOLUSD",1760989010993,3.97497893,188.86,188.83,47.77647521]
["bitfinex","SOLUSD",1760989011401,3.31497893,188.87,188.83,53.07202341]
["bitfinex","SOLUSD",1760989011906,3.97497893,188.88,188.83,53.07202341]
["bitfinex","SOLUSD",1760989012104,3.97497893,188.88,188.83,53.53202341]
["bitfinex","SOLUSD",1760989012603,0.66,188.92,188.84,0.46]
["bitfinex","SOLUSD",1760989012806,0.66,188.92,188.85,10.87647521]
["bitfinex","SOLUSD",1760989012807,3.31497893,188.89,188.85,10.87647521]
["bitfinex","SOLUSD",1760989013725,3.31497893,188.91,188.87,10.87647521]
["bitfinex","SOLUSD",1760989013896,0.66,188.96,188.89,10.87647521]
["bitfinex","SOLUSD",1760989014218,0.66,188.99,188.91,10.87647521]
["bitfinex","SOLUSD",1760989014428,3.31497893,188.96,188.91,10.87647521]
["bitfinex","SOLUSD",1760989014588,3.31497893,188.96,188.91,16.16997397]
["bitfinex","SOLUSD",1760989014788,3.31497893,188.94,188.9,16.1702252]
["bitfinex","SOLUSD",1760989015017,3.31497893,188.93,188.9,10.87647521]
["bitfinex","SOLUSD",1760989015622,3.97497893,188.93,188.9,10.87647521]
["bitfinex","SOLUSD",1760989016212,3.97497893,188.93,188.91,3.91794061]
["bitfinex","SOLUSD",1760989016410,0.66,188.93,188.9,10.87647521]
["bitfinex","SOLUSD",1760989016633,3.31497893,188.93,188.91,3.91831968]
["bitfinex","SOLUSD",1760989016784,3.31497893,188.93,188.9,16.17025798]
["bitfinex","SOLUSD",1760989017115,3.97497893,188.93,188.91,3.91814996]
["bitfinex","SOLUSD",1760989017287,3.97497893,188.93,188.9,16.17025798]
["bitfinex","SOLUSD",1760989017618,3.97497893,188.93,188.91,3.92186645]
["bitfinex","SOLUSD",1760989017813,3.97497893,188.93,188.9,77.97025798]
["bitfinex","SOLUSD",1760989018114,3.97497893,188.93,188.91,3.92186561]
["bitfinex","SOLUSD",1760989018312,3.97497893,188.93,188.92,10.87647521]
["bitfinex","SOLUSD",1760989018890,3.31497893,188.93,188.92,10.87647521]
["bitfinex","SOLUSD",1760989019414,3.31497893,188.93,188.92,14.802547]
["bitfinex","SOLUSD",1760989020523,0.66,189.02,188.93,10.87647521]
["bitfinex","SOLUSD",1760989020729,3.31497893,188.98,188.94,3.92607179]
["bitfinex","SOLUSD",1760989020935,0.66,189.02,188.96,10.87647521]
["bitfinex","SOLUSD",1760989021111,4.04503947,189.03,188.98,10.87647521]
["bitfinex","SOLUSD",1760989021299,4.04503947,189.03,189.0,10.87647521]
["bitfinex","SOLUSD",1760989021300,3.58503947,189.03,189.0,10.87647521]
["bitfinex","SOLUSD",1760989021618,3.58503947,189.03,189.02,33.75647521]
["bitfinex","SOLUSD",1760989021793,3.58503947,189.03,189.02,74.61923608]
["bitfinex","SOLUSD",1760989022203,3.58503947,189.03,189.02,77.93421501]
["bitfinex","SOLUSD",1760989022414,3.58503947,189.03,189.02,83.22466046]
["bitfinex","SOLUSD",1760989023202,3.58503947,189.03,189.02,74.61923608]
["bitfinex","SOLUSD",1760989023628,3.58503947,189.03,189.02,79.90968153]
["bitfinex","SOLUSD",1760989024003,3.58503947,189.03,189.02,83.22466046]
["bitfinex","SOLUSD",1760989025504,3.58503947,189.03,189.02,79.90968153]
["bitfinex","SOLUSD",1760989026207,3.58503947,189.03,189.02,83.22466046]
["bitfinex","SOLUSD",1760989026649,3.58503947,189.03,189.02,104.76968153]
["bitfinex","SOLUSD",1760989026805,3.58503947,189.03,189.02,141.70968153]
["bitfinex","SOLUSD",1760989027004,3.58503947,189.03,189.02,104.76968153]
["bitfinex","SOLUSD",1760989028461,6.9000184,189.03,189.02,10.87647521]
["bitfinex","SOLUSD",1760989028625,7.5600184,189.03,189.02,10.87647521]
["bitfinex","SOLUSD",1760989028820,7.5600184,189.03,188.98,10.87647521]
["bitfinex","SOLUSD",1760989029049,3.31497893,188.99,188.98,10.87647521]
["bitfinex","SOLUSD",1760989029260,3.31497893,189.0,188.98,10.87647521]
["bitfinex","SOLUSD",1760989029821,3.31497893,188.99,188.98,10.87647521]
["bitfinex","SOLUSD",1760989032147,3.31497893,189.0,188.98,16.16804045]
["bitfinex","SOLUSD",1760989032648,3.31497893,188.99,188.98,10.87647521]
["bitfinex","SOLUSD",1760989033440,3.31497893,188.99,188.98,72.67647521]
["bitfinex","SOLUSD",1760989033754,4.00497893,188.99,188.98,72.67647521]
["bitfinex","SOLUSD",1760989034430,4.00497893,188.99,188.98,10.87647521]
["bitfinex","SOLUSD",1760989035345,0.69,188.99,188.98,10.87647521]
["bitfinex","SOLUSD",1760989035538,4.00497893,188.99,188.98,10.87647521]
["bitfinex","SOLUSD",1760989035734,0.69,188.99,188.98,10.87647521]
["bitfinex","SOLUSD",1760989035923,4.00497893,188.99,188.98,10.87647521]
["bitfinex","SOLUSD",1760989036353,4.00497893,188.99,188.95,5.29239989]
["bitfinex","SOLUSD",1760989036738,4.00497893,188.99,188.94,5.29265308]
["bitfinex","SOLUSD",1760989036923,4.00497893,188.99,188.94,77.96912829]
["bitfinex","SOLUSD",1760989036924,3.31497893,188.98,188.94,77.96912829]
["bitfinex","SOLUSD",1760989037136,3.31497893,188.99,188.95,3.9106714]
["bitfinex","SOLUSD",1760989037347,3.31497893,188.99,188.94,77.96912829]
["bitfinex","SOLUSD",1760989037348,0.72,188.98,188.94,77.96912829]
["bitfinex","SOLUSD",1760989037541,0.72,188.98,188.95,3.91100853]
["bitfinex","SOLUSD",1760989037858,3.31497893,188.98,188.94,77.96912829]
["bitfinex","SOLUSD",1760989038040,4.03497893,188.98,188.95,3.91100805]
["bitfinex","SOLUSD",1760989038239,3.31497893,188.98,188.94,77.96912829]
["bitfinex","SOLUSD",1760989038540,3.31497893,188.98,188.95,3.91101611]
["bitfinex","SOLUSD",1760989038732,3.31497893,188.98,188.94,77.96912829]
["bitfinex","SOLUSD",1760989038932,3.31497893,188.99,188.95,9.20164692]
["bitfinex","SOLUSD",1760989039131,3.31497893,188.99,188.95,5.2922605]
["bitfinex","SOLUSD",1760989039327,4.03497893,188.99,188.95,5.2922605]
["bitfinex","SOLUSD",1760989039546,4.03497893,188.99,188.95,67.0922605]
["bitfinex","SOLUSD",1760989040837,4.03497893,188.99,188.96,16.1685678]
["bitfinex","SOLUSD",1760989041038,4.03497893,188.99,188.96,10.87647521]
["bitfinex","SOLUSD",1760989042370,3.31497893,188.98,188.96,10.87647521]
["bitfinex","SOLUSD",1760989042741,4.30503947,189.03,188.96,18.28962843]
["bitfinex","SOLUSD",1760989042945,2.12126028,189.02,188.98,10.87647521]
["bitfinex","SOLUSD",1760989043445,2.12126028,189.02,188.97,10.87647521]
["bitfinex","SOLUSD",1760989043637,2.84126028,189.02,188.97,10.87647521]
["bitfinex","SOLUSD",1760989043839,2.84126028,189.02,188.98,5.29156524]
["bitfinex","SOLUSD",1760989044446,2.12126028,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1760989045152,0.72,189.0,188.97,10.87647521]
["bitfinex","SOLUSD",1760989045344,2.84126028,189.0,188.97,10.87647521]
["bitfinex","SOLUSD",1760989045545,2.84126028,189.0,188.97,16.16823011]
["bitfinex","SOLUSD",1760989045846,2.84126028,188.99,188.97,10.87647521]
["bitfinex","SOLUSD",1760989046059,2.12126028,188.99,188.97,10.87647521]
["bitfinex","SOLUSD",1760989046249,3.58503947,189.03,189.01,10.87647521]
["bitfinex","SOLUSD",1760989046565,3.58503947,189.03,189.01,72.67647521]
["bitfinex","SOLUSD",1760989046765,3.58503947,189.03,189.01,109.63647521]
["bitfinex","SOLUSD",1760989047766,0.72,189.02,189.01,72.67647521]
["bitfinex","SOLUSD",1760989048268,5.70629975,189.03,189.01,77.96720056]
["bitfinex","SOLUSD",1760989048665,6.42629975,189.03,189.01,77.96720056]
["bitfinex","SOLUSD",1760989049537,5.70629975,189.03,189.01,77.96720056]
["bitfinex","SOLUSD",1760989049744,0.72,189.02,189.01,77.96720056]
["bitfinex","SOLUSD",1760989050057,2.84126028,189.02,189.01,77.96720056]
["bitfinex","SOLUSD",1760989050371,2.12126028,189.02,189.01,16.16720056]
["bitfinex","SOLUSD",1760989050575,3.58503947,189.03,189.01,16.16720056]
["bitfinex","SOLUSD",1760989052076,4.30503947,189.03,189.01,16.16720056]
["bitfinex","SOLUSD",1760989052442,2.84126028,189.02,189.01,10.87647521]
["bitfinex","SOLUSD",1760989052647,3.58503947,189.03,189.01,72.67647521]
["bitfinex","SOLUSD",1760989053562,3.58503947,189.03,189.01,77.9671396]
["bitfinex","SOLUSD",1760989053762,0.72,189.02,189.01,77.9671396]
["bitfinex","SOLUSD",1760989053970,2.84126028,189.02,189.01,77.9671396]
["bitfinex","SOLUSD",1760989054368,3.58503947,189.03,189.01,77.9671396]
["bitfinex","SOLUSD",1760989055166,4.30503947,189.03,189.01,77.9671396]
["bitfinex","SOLUSD",1760989055369,3.58503947,189.03,189.01,77.9671396]
["bitfinex","SOLUSD",1760989056855,0.72,189.02,189.01,77.9671396]
["bitfinex","SOLUSD",1760989057370,3.58503947,189.03,189.01,81.8803204]
["bitfinex","SOLUSD",1760989057570,3.58503947,189.03,189.01,77.9671396]
["bitfinex","SOLUSD",1760989057775,3.58503947,189.03,189.02,37.66909839]
["bitfinex","SOLUSD",1760989058149,4.30503947,189.03,189.02,37.66909839]
["bitfinex","SOLUSD",1760989059074,3.58503947,189.03,189.02,42.95954384]
["bitfinex","SOLUSD",1760989059567,4.27503947,189.03,189.02,42.95954384]
["bitfinex","SOLUSD",1760989060977,3.58503947,189.03,189.02,20.07954384]
["bitfinex","SOLUSD",1760989062261,3.58503947,189.03,189.02,81.87954384]
["bitfinex","SOLUSD",1760989062463,4.27503947,189.03,189.02,81.87954384]
["bitfinex","SOLUSD",1760989064258,6.39629975,189.03,189.02,65.71262318]
["bitfinex","SOLUSD",1760989066481,6.39629975,189.03,189.02,3.91262318]
["bitfinex","SOLUSD",1760989067786,3.58503947,189.03,189.02,14.78909839]
["bitfinex","SOLUSD",1760989068366,4.27503947,189.03,189.02,14.78909839]
["bitfinex","SOLUSD",1760989070585,4.27503947,189.03,189.02,20.07954384]
["bitfinex","SOLUSD",1760989071081,4.27503947,189.03,189.02,76.58909839]
["bitfinex","SOLUSD",1760989074195,4.27503947,189.03,189.02,81.87954384]
["bitfinex","SOLUSD",1760989074889,4.27503947,189.03,189.02,76.58909839]
["bitfinex","SOLUSD",1760989077165,4.27503947,189.03,189.02,81.87954384]
["bitfinex","SOLUSD",1760989078575,4.27503947,189.03,189.02,76.58909839]
["bitfinex","SOLUSD",1760989079713,6.39629975,189.03,188.98,5.85883952]
["bitfinex","SOLUSD",1760989079872,2.12126028,189.01,188.96,67.09207616]
["bitfinex","SOLUSD",1760989080072,2.12126028,189.01,188.96,67.09208125]
["bitfinex","SOLUSD",1760989080274,0.69,189.0,188.96,67.09208125]
["bitfinex","SOLUSD",1760989080691,2.81126028,189.0,188.96,67.09208125]
["bitfinex","SOLUSD",1760989081375,2.81126028,188.99,188.96,61.8]
["bitfinex","SOLUSD",1760989081606,2.12126028,188.98,188.95,61.8]
["bitfinex","SOLUSD",1760989081898,2.81126028,188.98,188.96,10.87647521]
["bitfinex","SOLUSD",1760989082099,0.69,188.97,188.96,10.87647521]
["bitfinex","SOLUSD",1760989082792,0.69,188.97,188.96,14.81191512]
["bitfinex","SOLUSD",1760989082977,2.81126028,188.97,188.96,14.81191512]
["bitfinex","SOLUSD",1760989083400,0.69,188.97,188.96,14.81191512]
["bitfinex","SOLUSD",1760989084099,2.81126028,188.97,188.96,14.81191512]
["bitfinex","SOLUSD",1760989084897,0.69,188.97,188.96,14.81191512]
["bitfinex","SOLUSD",1760989086305,0.69,188.99,188.96,20.10402712]
["bitfinex","SOLUSD",1760989086509,2.81126028,188.99,188.97,3.93543991]
["bitfinex","SOLUSD",1760989086678,2.81126028,188.99,188.98,10.87647521]
["bitfinex","SOLUSD",1760989086875,2.12126028,188.99,188.98,10.87647521]
["bitfinex","SOLUSD",1760989087398,2.81126028,188.99,188.98,10.87647521]
["bitfinex","SOLUSD",1760989088105,2.12126028,189.0,188.97,5.29176794]
["bitfinex","SOLUSD",1760989088305,2.12126028,189.0,188.98,3.9362074]
["bitfinex","SOLUSD",1760989088509,2.12126028,189.01,189.0,10.87647521]
["bitfinex","SOLUSD",1760989088683,2.81126028,189.01,188.98,10.87647521]
["bitfinex","SOLUSD",1760989088884,2.81126028,189.01,188.99,3.93489164]
["bitfinex","SOLUSD",1760989089196,0.69,189.01,189.0,3.93454375]
["bitfinex","SOLUSD",1760989090082,2.12126028,189.02,189.01,10.87647521]
["bitfinex","SOLUSD",1760989090401,2.12126028,189.02,189.01,76.61071544]
["bitfinex","SOLUSD",1760989090603,2.83126028,189.02,189.01,76.61071544]
["bitfinex","SOLUSD",1760989090805,0.71,189.02,189.01,76.61071544]
["bitfinex","SOLUSD",1760989091313,3.58503947,189.03,189.01,76.61071544]
["bitfinex","SOLUSD",1760989091601,3.58503947,189.03,189.02,14.81071544]
["bitfinex","SOLUSD",1760989092190,3.58503947,189.03,189.02,76.61071544]
["bitfinex","SOLUSD",1760989092390,3.58503947,189.03,189.02,77.28071544]
["bitfinex","SOLUSD",1760989093384,3.58503947,189.03,189.02,82.57116089]
["bitfinex","SOLUSD",1760989093787,3.58503947,189.03,189.02,81.90116089]
["bitfinex","SOLUSD",1760989094002,4.29503947,189.03,189.02,76.61071544]
["bitfinex","SOLUSD",1760989094207,4.29503947,189.03,189.02,81.90116089]
["bitfinex","SOLUSD",1760989094392,4.29503947,189.03,189.02,76.61071544]
["bitfinex","SOLUSD",1760989095283,6.41629975,189.03,189.02,3.93424023]
["bitfinex","SOLUSD",1760989095481,6.41629975,189.03,189.02,3.93299692]
["bitfinex","SOLUSD",1760989095482,4.29503947,189.03,189.02,3.93299692]
["bitfinex","SOLUSD",1760989095679,6.41629975,189.03,189.02,3.93299692]
["bitfinex","SOLUSD",1760989095885,6.41629975,189.03,189.0,10.87647521]
["bitfinex","SOLUSD",1760989096204,0.68,189.02,189.01,3.93362298]
["bitfinex","SOLUSD",1760989096402,0.68,189.02,189.0,10.87647521]
["bitfinex","SOLUSD",1760989096609,2.80126028,189.02,189.0,10.87647521]
["bitfinex","SOLUSD",1760989096902,2.80126028,189.02,188.99,61.8]
["bitfinex","SOLUSD",1760989097198,2.12126028,189.0,188.97,61.8]
["bitfinex","SOLUSD",1760989097400,0.68,189.01,188.98,3.93517111]
["bitfinex","SOLUSD",1760989097577,0.68,189.0,188.97,61.8]
["bitfinex","SOLUSD",1760989098395,2.80126028,189.0,188.97,61.8]
["bitfinex","SOLUSD",1760989099400,0.68,188.99,188.97,61.8]
["bitfinex","SOLUSD",1760989099901,0.68,188.99,188.98,3.93429467]
["bitfinex","SOLUSD",1760989100110,2.80126028,188.99,188.97,61.8]
["bitfinex","SOLUSD",1760989100293,2.80126028,188.99,188.98,3.93407378]
["bitfinex","SOLUSD",1760989100498,2.12126028,188.99,188.98,3.93407378]
["bitfinex","SOLUSD",1760989100813,2.12126028,188.99,188.98,65.73407378]
["bitfinex","SOLUSD",1760989100996,2.80126028,188.99,188.98,65.73407378]
["bitfinex","SOLUSD",1760989101512,2.80126028,188.99,188.98,65.73380027]
["bitfinex","SOLUSD",1760989101709,2.80126028,188.99,188.98,61.8]
["bitfinex","SOLUSD",1760989102430,8.09254553,188.99,188.95,61.8]
["bitfinex","SOLUSD",1760989102725,3.31635231,188.96,188.95,61.8]
["bitfinex","SOLUSD",1760989103092,3.99635231,188.96,188.95,61.8]
["bitfinex","SOLUSD",1760989103487,0.68,188.96,188.95,61.8]
["bitfinex","SOLUSD",1760989103890,3.99635231,188.96,188.95,61.8]
["bitfinex","SOLUSD",1760989106738,3.99635231,188.96,188.91,10.87647521]
["bitfinex","SOLUSD",1760989106923,3.31635231,188.93,188.92,3.93187759]
["bitfinex","SOLUSD",1760989107114,3.31635231,188.94,188.92,3.93187759]
["bitfinex","SOLUSD",1760989107284,3.31635231,188.94,188.91,61.8]
["bitfinex","SOLUSD",1760989107489,3.99635231,188.94,188.92,3.93104659]
["bitfinex","SOLUSD",1760989107707,3.31635231,188.95,188.92,10.87647521]
["bitfinex","SOLUSD",1760989107916,3.31635231,188.96,188.93,3.93052748]
["bitfinex","SOLUSD",1760989108116,3.31635231,188.96,188.92,73.39647521]
["bitfinex","SOLUSD",1760989108388,3.99635231,188.96,188.93,3.93001793]
["bitfinex","SOLUSD",1760989108618,16.81045552,189.03,188.93,65.83635231]
["bitfinex","SOLUSD",1760989108619,0.68,188.99,188.93,65.83635231]
["bitfinex","SOLUSD",1760989108791,0.68,188.99,188.95,10.87647521]
["bitfinex","SOLUSD",1760989108792,3.31635231,188.99,188.95,10.87647521]
["bitfinex","SOLUSD",1760989108998,3.99635231,188.98,188.95,10.87647521]
["bitfinex","SOLUSD",1760989109194,0.68,188.97,188.95,10.87647521]
["bitfinex","SOLUSD",1760989109600,3.31635231,188.98,188.95,10.87647521]
["bitfinex","SOLUSD",1760989109802,0.68,188.97,188.95,10.87647521]
["bitfinex","SOLUSD",1760989110410,3.31635231,188.98,188.95,10.87647521]
["bitfinex","SOLUSD",1760989110623,3.99635231,188.98,188.95,10.87647521]
["bitfinex","SOLUSD",1760989112304,3.31635231,188.98,188.95,10.87647521]
["bitfinex","SOLUSD",1760989112514,3.99635231,188.98,188.95,10.87647521]
["bitfinex","SOLUSD",1760989112718,0.68,188.98,188.95,72.67647521]
["bitfinex","SOLUSD",1760989112920,0.68,188.97,188.95,72.67647521]
["bitfinex","SOLUSD",1760989113223,3.99635231,188.98,188.95,72.67647521]
["bitfinex","SOLUSD",1760989114731,3.31635231,188.99,188.96,14.80589735]
["bitfinex","SOLUSD",1760989114936,3.31635231,188.99,188.96,10.87647521]
["bitfinex","SOLUSD",1760989115103,3.99635231,188.99,188.96,10.87647521]
["bitfinex","SOLUSD",1760989116428,3.31635231,188.98,188.96,10.87647521]
["bitfinex","SOLUSD",1760989118536,3.99635231,188.97,188.95,61.8]
["bitfinex","SOLUSD",1760989118740,3.31635231,188.97,188.95,61.8]
["bitfinex","SOLUSD",1760989119039,16.81077984,189.03,188.95,61.8]
["bitfinex","SOLUSD",1760989119040,3.99635231,189.0,188.96,3.93049059]
["bitfinex","SOLUSD",1760989119333,3.99635231,189.0,188.95,61.8]
["bitfinex","SOLUSD",1760989119514,3.96635231,188.99,188.96,3.93106271]
["bitfinex","SOLUSD",1760989119716,3.31635231,188.98,188.95,61.8]
["bitfinex","SOLUSD",1760989119938,3.31635231,188.98,188.96,3.93117438]
["bitfinex","SOLUSD",1760989120110,3.31635231,188.98,188.95,61.8]
["bitfinex","SOLUSD",1760989120310,3.31635231,188.98,188.96,3.93135989]
["bitfinex","SOLUSD",1760989120533,3.31635231,188.98,188.95,61.8]
["bitfinex","SOLUSD",1760989120712,3.31635231,188.98,188.96,3.93180582]
["bitfinex","SOLUSD",1760989120917,3.31635231,188.98,188.95,61.8]
["bitfinex","SOLUSD",1760989121225,3.31635231,188.98,188.96,3.93180753]
["bitfinex","SOLUSD",1760989121425,3.96635231,188.97,188.95,61.8]
["bitfinex","SOLUSD",1760989121750,3.31635231,188.96,188.95,61.8]
["bitfinex","SOLUSD",1760989121915,3.31635231,188.96,188.95,65.73337679]
["bitfinex","SOLUSD",1760989122115,3.31635231,188.97,188.95,65.73337679]
["bitfinex","SOLUSD",1760989122311,3.31635231,188.97,188.95,61.8]
["bitfinex","SOLUSD",1760989124036,3.96635231,188.97,188.95,61.8]
["bitfinex","SOLUSD",1760989124215,0.65,188.97,188.95,61.8]
["bitfinex","SOLUSD",1760989124418,3.31635231,188.97,188.95,61.8]
["bitfinex","SOLUSD",1760989124821,3.96635231,188.97,188.95,61.8]
["bitfinex","SOLUSD",1760989125027,3.31635231,188.96,188.95,61.8]
["bitfinex","SOLUSD",1760989125227,3.31635231,188.96,188.95,65.73533368]
["bitfinex","SOLUSD",1760989126536,3.96635231,188.96,188.95,61.8]
["bitfinex","SOLUSD",1760989127937,3.96635231,188.96,188.95,65.73626928]
["bitfinex","SOLUSD",1760989128941,3.31635231,188.96,188.95,65.73626928]
["bitfinex","SOLUSD",1760989129734,3.96635231,188.96,188.95,65.73626928]
["bitfinex","SOLUSD",1760989131138,3.31635231,188.96,188.95,65.73626928]
["bitfinex","SOLUSD",1760989132459,5.29080223,189.01,188.95,65.73626928]
["bitfinex","SOLUSD",1760989132626,3.31635231,188.96,188.95,61.8]
["bitfinex","SOLUSD",1760989132826,3.31635231,188.96,188.95,65.73725721]
["bitfinex","SOLUSD",1760989134054,3.96635231,188.96,188.95,3.93725721]
["bitfinex","SOLUSD",1760989134277,3.96635231,188.96,188.91,23.56]
["bitfinex","SOLUSD",1760989134444,3.31635231,188.94,188.92,4.61813752]
["bitfinex","SOLUSD",1760989134750,3.31635231,188.94,188.93,3.93813752]
["bitfinex","SOLUSD",1760989137540,3.31635231,188.94,188.93,4.61813752]
["bitfinex","SOLUSD",1760989137730,0.65,188.97,188.93,4.61813752]
["bitfinex","SOLUSD",1760989137934,3.31635231,188.95,188.94,3.93813752]
["bitfinex","SOLUSD",1760989138644,3.31635231,188.96,188.94,3.93813752]
["bitfinex","SOLUSD",1760989138952,0.65,189.0,188.95,4.61813752]
["bitfinex","SOLUSD",1760989139146,3.96635231,188.99,188.96,3.93813752]
["bitfinex","SOLUSD",1760989139350,3.31635231,188.98,188.97,3.93813752]
["bitfinex","SOLUSD",1760989139536,3.96635231,188.98,188.97,3.93813752]
["bitfinex","SOLUSD",1760989142567,3.96635231,188.98,188.97,65.73813752]
["bitfinex","SOLUSD",1760989142993,0.65,189.0,188.97,65.73813752]
["bitfinex","SOLUSD",1760989143277,3.31635231,188.99,188.98,3.93813752]
["bitfinex","SOLUSD",1760989143741,3.96635231,188.99,188.98,3.93813752]
["bitfinex","SOLUSD",1760989144365,3.31635231,188.99,188.98,3.93813752]
["bitfinex","SOLUSD",1760989144578,3.96635231,188.99,188.98,3.93813752]
["bitfinex","SOLUSD",1760989148469,3.96635231,188.99,188.98,65.73813752]
["bitfinex","SOLUSD",1760989150271,9.25763756,188.99,188.94,61.8]
["bitfinex","SOLUSD",1760989150465,0.69,188.98,188.95,3.9376287]
["bitfinex","SOLUSD",1760989150670,0.69,188.98,188.96,3.9376287]
["bitfinex","SOLUSD",1760989150874,0.69,188.98,188.94,61.8]
["bitfinex","SOLUSD",1760989151586,3.31635231,188.95,188.94,61.8]
["bitfinex","SOLUSD",1760989151765,3.31635231,188.96,188.94,61.8]
["bitfinex","SOLUSD",1760989152286,8.87522628,189.03,188.95,0.72]
["bitfinex","SOLUSD",1760989152571,3.31635231,188.99,188.95,62.52]
["bitfinex","SOLUSD",1760989152776,3.31635231,188.98,188.95,61.8]
["bitfinex","SOLUSD",1760989153170,3.31635231,188.96,188.95,61.8]
["bitfinex","SOLUSD",1760989153677,4.00635231,188.96,188.95,61.8]
["bitfinex","SOLUSD",1760989154068,4.00635231,188.96,188.95,65.73883386]
["bitfinex","SOLUSD",1760989154295,4.00635231,188.96,188.95,3.93883386]
["bitfinex","SOLUSD",1760989154477,4.00635231,188.96,188.88,5.85883952]
["bitfinex","SOLUSD",1760989154478,32.17847762,188.96,188.88,5.85883952]
["bitfinex","SOLUSD",1760989154657,3.31635231,188.9,188.89,3.94094581]
["bitfinex","SOLUSD",1760989154857,3.31635231,188.91,188.89,3.94094581]
["bitfinex","SOLUSD",1760989155052,3.31635231,188.9,188.87,10.87647521]
["bitfinex","SOLUSD",1760989155362,3.31635231,188.89,188.87,10.87647521]
["bitfinex","SOLUSD",1760989155552,0.66,188.9,188.87,10.87647521]
["bitfinex","SOLUSD",1760989155963,3.97635231,188.91,188.87,10.87647521]
["bitfinex","SOLUSD",1760989157360,0.66,188.9,188.87,10.87647521]
["bitfinex","SOLUSD",1760989159069,0.66,188.9,188.85,5.95517061]
["bitfinex","SOLUSD",1760989159270,3.31635231,188.89,188.84,42.11548128]
["bitfinex","SOLUSD",1760989159584,3.31635231,188.89,188.84,42.77548128]
["bitfinex","SOLUSD",1760989159788,3.97635231,188.89,188.84,42.77548128]
["bitfinex","SOLUSD",1760989159975,3.97635231,188.89,188.85,0.66]
["bitfinex","SOLUSD",1760989160363,3.97635231,188.89,188.85,5.95510451]
["bitfinex","SOLUSD",1760989160974,0.66,188.89,188.85,5.95510451]
["bitfinex","SOLUSD",1760989161579,3.31635231,188.9,188.85,5.95510451]
["bitfinex","SOLUSD",1760989161790,3.97635231,188.9,188.85,5.95510451]
["bitfinex","SOLUSD",1760989162194,13.23172913,188.94,188.86,10.87647521]
["bitfinex","SOLUSD",1760989162195,3.31635231,188.91,188.86,10.87647521]
["bitfinex","SOLUSD",1760989162392,3.31635231,188.91,188.86,11.53647521]
["bitfinex","SOLUSD",1760989162597,3.97635231,188.92,188.87,0.66]
["bitfinex","SOLUSD",1760989162892,2.78293826,188.92,188.87,0.66]
["bitfinex","SOLUSD",1760989163073,0.66,188.91,188.86,10.87647521]
["bitfinex","SOLUSD",1760989163275,0.66,188.91,188.86,77.97121013]
["bitfinex","SOLUSD",1760989163498,2.78293826,188.91,188.86,78.63121013]
["bitfinex","SOLUSD",1760989163881,0.66,188.9,188.86,78.63121013]
["bitfinex","SOLUSD",1760989165672,0.66,188.9,188.86,77.97121013]
["bitfinex","SOLUSD",1760989165872,2.78293826,188.9,188.86,77.97121013]
["bitfinex","SOLUSD",1760989166297,2.78293826,188.9,188.86,78.63121013]
["bitfinex","SOLUSD",1760989166495,2.78293826,188.9,188.86,67.09473492]
["bitfinex","SOLUSD",1760989166496,2.12293826,188.9,188.86,67.09473492]
["bitfinex","SOLUSD",1760989166680,2.78293826,188.9,188.86,67.09473492]
["bitfinex","SOLUSD",1760989167293,0.66,188.89,188.86,67.09473492]
["bitfinex","SOLUSD",1760989167678,0.66,188.89,188.86,61.8]
["bitfinex","SOLUSD",1760989167885,2.78293826,188.89,188.86,61.8]
["bitfinex","SOLUSD",1760989168381,0.66,188.88,188.86,61.8]
["bitfinex","SOLUSD",1760989169174,2.12293826,188.9,188.86,61.8]
["bitfinex","SOLUSD",1760989169574,0.66,188.89,188.86,61.8]
["bitfinex","SOLUSD",1760989170778,2.12293826,188.9,188.86,67.75492085]
["bitfinex","SOLUSD",1760989171292,2.78293826,188.9,188.86,67.75492085]
["bitfinex","SOLUSD",1760989172199,4.89257664,188.91,188.86,67.75492085]
["bitfinex","SOLUSD",1760989172382,5.55257664,188.91,188.87,0.66]
["bitfinex","SOLUSD",1760989172577,5.55257664,188.91,188.87,10.87647521]
["bitfinex","SOLUSD",1760989173096,0.66,188.9,188.87,10.87647521]
["bitfinex","SOLUSD",1760989173301,0.66,188.9,188.87,16.17098815]
["bitfinex","SOLUSD",1760989173804,2.76963838,188.91,188.89,10.87647521]
["bitfinex","SOLUSD",1760989173986,2.78293826,188.95,188.89,73.33647521]
["bitfinex","SOLUSD",1760989174189,2.12293826,188.94,188.89,73.33647521]
["bitfinex","SOLUSD",1760989174389,5.55204459,188.95,188.89,75.45941347]
["bitfinex","SOLUSD",1760989174689,0.66,188.94,188.89,75.45941347]
["bitfinex","SOLUSD",1760989175299,0.66,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1760989176288,2.78293826,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1760989177329,2.12293826,188.94,188.9,67.75380624]
["bitfinex","SOLUSD",1760989177478,2.12293826,188.97,188.91,13.65941347]
["bitfinex","SOLUSD",1760989177786,2.12293826,188.97,188.93,10.87647521]
["bitfinex","SOLUSD",1760989177986,2.12293826,188.97,188.93,72.67647521]
["bitfinex","SOLUSD",1760989178201,0.66,188.97,188.93,73.33647521]
["bitfinex","SOLUSD",1760989178610,0.66,188.97,188.94,5.2926855]
["bitfinex","SOLUSD",1760989180983,0.66,188.97,188.94,67.0926855]
["bitfinex","SOLUSD",1760989181786,2.12293826,188.96,188.94,61.8]
["bitfinex","SOLUSD",1760989181990,0.66,188.97,188.94,61.8]
["bitfinex","SOLUSD",1760989181991,2.12293826,188.95,188.94,61.8]
["bitfinex","SOLUSD",1760989182488,2.78293826,188.95,188.94,61.8]
["bitfinex","SOLUSD",1760989182804,0.66,188.95,188.94,61.8]
["bitfinex","SOLUSD",1760989183002,2.78293826,188.95,188.94,61.8]
["bitfinex","SOLUSD",1760989184389,0.66,188.95,188.94,61.8]
["bitfinex","SOLUSD",1760989184891,2.78293826,188.95,188.94,61.8]
["bitfinex","SOLUSD",1760989185686,0.66,188.95,188.94,61.8]
["bitfinex","SOLUSD",1760989185882,2.78293826,188.95,188.94,61.8]
["bitfinex","SOLUSD",1760989190301,0.66,188.95,188.94,61.8]
["bitfinex","SOLUSD",1760989190609,8.06027252,188.98,188.94,61.8]
["bitfinex","SOLUSD",1760989190610,2.76868394,188.98,188.94,78.64916071]
["bitfinex","SOLUSD",1760989190805,5.5516222,188.98,188.94,78.64916071]
["bitfinex","SOLUSD",1760989191609,2.12293826,188.97,188.94,78.64916071]
["bitfinex","SOLUSD",1760989192800,5.5516222,188.98,188.94,78.64916071]
["bitfinex","SOLUSD",1760989194606,2.76868394,188.98,188.94,77.96916071]
["bitfinex","SOLUSD",1760989194799,5.5516222,188.98,188.94,78.64916071]
["bitfinex","SOLUSD",1760989196532,2.76868394,188.98,188.94,80.09209897]
["bitfinex","SOLUSD",1760989196734,4.8916222,188.98,188.95,0.68]
["bitfinex","SOLUSD",1760989197302,0.66,189.02,188.96,12.99941347]
["bitfinex","SOLUSD",1760989197614,2.12293826,189.01,188.96,10.87647521]
["bitfinex","SOLUSD",1760989197806,2.12293826,189.01,188.97,0.68]
["bitfinex","SOLUSD",1760989198002,2.78293826,189.01,188.97,0.68]
["bitfinex","SOLUSD",1760989198420,2.78293826,189.01,188.98,3.928786]
["bitfinex","SOLUSD",1760989198622,2.78293826,189.01,188.97,5.97165682]
["bitfinex","SOLUSD",1760989198623,2.78293826,189.01,188.99,3.928786]
["bitfinex","SOLUSD",1760989198917,2.78293826,189.01,188.97,5.97165682]
["bitfinex","SOLUSD",1760989199117,2.78293826,189.01,188.98,3.92900217]
["bitfinex","SOLUSD",1760989199339,2.78293826,189.01,188.99,3.92900217]
["bitfinex","SOLUSD",1760989199511,2.78293826,189.01,188.97,5.97165682]
["bitfinex","SOLUSD",1760989199825,2.78293826,189.01,188.98,3.92800483]
["bitfinex","SOLUSD",1760989200028,2.78293826,189.01,188.99,3.92800483]
["bitfinex","SOLUSD",1760989200229,2.78293826,189.01,188.97,5.97165682]
["bitfinex","SOLUSD",1760989200425,2.78293826,189.01,188.98,3.92656176]
["bitfinex","SOLUSD",1760989200607,2.78293826,189.01,188.99,3.92656176]
["bitfinex","SOLUSD",1760989200809,2.78293826,189.01,188.97,5.97165682]
["bitfinex","SOLUSD",1760989201115,2.78293826,189.01,188.98,3.926561]
["bitfinex","SOLUSD",1760989201320,2.78293826,189.01,188.99,3.926561]
["bitfinex","SOLUSD",1760989201638,2.78293826,189.01,188.97,5.97165682]
["bitfinex","SOLUSD",1760989201805,2.78293826,189.01,188.98,3.92501407]
["bitfinex","SOLUSD",1760989202115,2.78293826,189.01,188.99,3.92501407]
["bitfinex","SOLUSD",1760989202319,2.78293826,189.01,188.97,5.97165682]
["bitfinex","SOLUSD",1760989202509,2.12293826,189.02,188.98,15.48005679]
["bitfinex","SOLUSD",1760989202709,2.12293826,189.02,188.99,4.60358158]
["bitfinex","SOLUSD",1760989202905,2.12293826,189.02,189.0,3.92358158]
["bitfinex","SOLUSD",1760989203104,6.36797773,189.03,189.0,61.8]
["bitfinex","SOLUSD",1760989203434,5.70797773,189.03,189.0,61.8]
["bitfinex","SOLUSD",1760989203737,3.58503947,189.03,189.01,17.60087452]
["bitfinex","SOLUSD",1760989203938,3.58503947,189.03,189.02,16.92087452]
["bitfinex","SOLUSD",1760989204247,3.58503947,189.03,189.02,17.60087452]
["bitfinex","SOLUSD",1760989204528,3.58503947,189.03,189.02,84.69131997]
["bitfinex","SOLUSD",1760989204720,3.58503947,189.03,189.02,23.42036451]
["bitfinex","SOLUSD",1760989204721,1e-08,189.03,189.02,23.42036451]
["bitfinex","SOLUSD",1760989204903,0.1,189.07,189.06,10.87647521]
["bitfinex","SOLUSD",1760989205101,0.1,189.07,189.06,16.92087452]
["bitfinex","SOLUSD",1760989205706,0.76,189.07,189.02,5.29044545]
["bitfinex","SOLUSD",1760989205914,2.88293826,189.07,189.04,10.87647521]
["bitfinex","SOLUSD",1760989206135,2.78293826,189.06,189.0,25.00293826]
["bitfinex","SOLUSD",1760989206429,2.12293826,189.03,188.98,16.16776601]
["bitfinex","SOLUSD",1760989206624,2.12293826,189.03,189.0,10.87647521]
["bitfinex","SOLUSD",1760989206806,0.66,189.03,188.98,7.41422906]
["bitfinex","SOLUSD",1760989207002,0.66,189.03,189.0,10.87647521]
["bitfinex","SOLUSD",1760989207226,0.66,189.03,188.98,7.41422906]
["bitfinex","SOLUSD",1760989207431,0.66,189.05,189.0,10.87647521]
["bitfinex","SOLUSD",1760989207726,0.1,189.07,189.02,10.87647521]
["bitfinex","SOLUSD",1760989207932,0.76,189.07,189.02,12.99941347]
["bitfinex","SOLUSD",1760989208109,0.76,189.07,188.99,59.72]
["bitfinex","SOLUSD",1760989208110,0.76,189.07,189.03,2.12293826]
["bitfinex","SOLUSD",1760989208720,0.1,189.07,189.05,10.87647521]
["bitfinex","SOLUSD",1760989209122,0.1,189.07,189.06,14.78528853]
["bitfinex","SOLUSD",1760989209316,0.1,189.07,189.06,10.87647521]
["bitfinex","SOLUSD",1760989209629,0.1,189.07,189.06,14.78280906]
["bitfinex","SOLUSD",1760989210028,0.1,189.07,189.06,22.19507345]
["bitfinex","SOLUSD",1760989210933,0.1,189.07,189.06,20.07213519]
["bitfinex","SOLUSD",1760989211124,2.88293826,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1760989211322,0.7,189.1,189.08,66.98876665]
["bitfinex","SOLUSD",1760989212633,0.1,189.11,189.08,66.98876665]
["bitfinex","SOLUSD",1760989212811,0.8,189.11,189.08,66.98876665]
["bitfinex","SOLUSD",1760989213344,0.1,189.11,189.08,66.98876665]
["bitfinex","SOLUSD",1760989213522,0.8,189.11,189.08,66.98876665]
["bitfinex","SOLUSD",1760989213714,0.1,189.11,189.08,66.98876665]
["bitfinex","SOLUSD",1760989214242,0.8,189.11,189.08,66.98876665]
["bitfinex","SOLUSD",1760989214711,0.1,189.11,189.09,10.87647521]
["bitfinex","SOLUSD",1760989215030,0.1,189.11,189.1,5.28820729]
["bitfinex","SOLUSD",1760989215444,0.1,189.11,189.1,18.28762076]
["bitfinex","SOLUSD",1760989216310,0.1,189.11,189.1,79.98762076]
["bitfinex","SOLUSD",1760989217122,0.1,189.11,189.1,69.11114555]
["bitfinex","SOLUSD",1760989217311,0.1,189.11,189.1,79.98762076]
["bitfinex","SOLUSD",1760989218317,0.1,189.11,189.1,81.75497126]
["bitfinex","SOLUSD",1760989218318,1e-08,189.11,189.1,81.75497126]
["bitfinex","SOLUSD",1760989218512,1e-08,189.11,189.1,83.87790952]
["bitfinex","SOLUSD",1760989218738,1e-08,189.11,189.1,86.64416713]
["bitfinex","SOLUSD",1760989218936,1e-08,189.11,189.1,22.82122887]
["bitfinex","SOLUSD",1760989219113,1e-08,189.11,189.1,16.1646825]
["bitfinex","SOLUSD",1760989219315,1e-08,189.11,189.1,18.28762076]
["bitfinex","SOLUSD",1760989219517,1e-08,189.11,189.1,22.17744656]
["bitfinex","SOLUSD",1760989219717,1e-08,189.11,189.1,83.87744656]
["bitfinex","SOLUSD",1760989220327,1e-08,189.11,189.1,92.89802032]
["bitfinex","SOLUSD",1760989220921,0.1,189.18,189.14,33.75647521]
["bitfinex","SOLUSD",1760989221144,0.1,189.18,189.17,12.99941347]
["bitfinex","SOLUSD",1760989221638,0.1,189.18,189.17,14.75720303]
["bitfinex","SOLUSD",1760989221828,0.1,189.18,189.17,16.88014129]
["bitfinex","SOLUSD",1760989222142,0.1,189.18,189.17,12.99941347]
["bitfinex","SOLUSD",1760989222439,0.1,189.18,189.17,18.28566393]
["bitfinex","SOLUSD",1760989223120,0.78,189.18,189.17,16.16272567]
["bitfinex","SOLUSD",1760989223318,0.78,189.18,189.17,10.87647521]
["bitfinex","SOLUSD",1760989223521,2.90293826,189.18,189.11,55.16734113]
["bitfinex","SOLUSD",1760989223716,2.12293826,189.16,189.12,10.87647521]
["bitfinex","SOLUSD",1760989223919,2.12293826,189.15,189.09,41.14587652]
["bitfinex","SOLUSD",1760989224229,2.12293826,189.12,189.07,5.28900752]
["bitfinex","SOLUSD",1760989224435,2.12293826,189.12,189.07,10.87647521]
["bitfinex","SOLUSD",1760989224634,0.68,189.11,189.07,10.87647521]
["bitfinex","SOLUSD",1760989225944,0.68,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1760989226448,0.68,189.15,189.09,10.87647521]
["bitfinex","SOLUSD",1760989226750,0.68,189.15,189.13,10.87647521]
["bitfinex","SOLUSD",1760989227331,0.68,189.15,189.11,3.31009476]
["bitfinex","SOLUSD",1760989228149,0.68,189.14,189.13,10.87647521]
["bitfinex","SOLUSD",1760989228739,0.68,189.14,189.1,5.28818286]
["bitfinex","SOLUSD",1760989229055,0.68,189.14,189.11,10.87647521]
["bitfinex","SOLUSD",1760989230130,0.1,189.18,189.13,10.87647521]
["bitfinex","SOLUSD",1760989230337,0.68,189.17,189.13,10.87647521]
["bitfinex","SOLUSD",1760989230536,3.99009476,189.17,189.11,8.59802052]
["bitfinex","SOLUSD",1760989230854,0.68,189.16,189.13,14.18656997]
["bitfinex","SOLUSD",1760989231041,0.1,189.18,189.17,61.7]
["bitfinex","SOLUSD",1760989232060,0.1,189.18,189.17,81.17282043]
["bitfinex","SOLUSD",1760989234152,0.1,189.18,189.17,72.57647521]
["bitfinex","SOLUSD",1760989234456,0.1,189.18,189.17,10.87647521]
["bitfinex","SOLUSD",1760989235832,0.78,189.18,189.16,10.87647521]
["bitfinex","SOLUSD",1760989236036,3.31009476,189.17,189.15,61.7]
["bitfinex","SOLUSD",1760989236234,0.68,189.16,189.15,72.57647521]
["bitfinex","SOLUSD",1760989236444,0.68,189.17,189.15,72.57647521]
["bitfinex","SOLUSD",1760989239370,3.31009476,189.16,189.15,61.7]
["bitfinex","SOLUSD",1760989239740,4.00009476,189.16,189.15,61.7]
["bitfinex","SOLUSD",1760989240140,0.69,189.16,189.15,61.7]
["bitfinex","SOLUSD",1760989240350,23.67,189.18,189.15,61.7]
["bitfinex","SOLUSD",1760989240558,0.69,189.17,189.15,61.7]
["bitfinex","SOLUSD",1760989243539,4.00009476,189.17,189.15,61.7]
["bitfinex","SOLUSD",1760989243853,3.31009476,189.16,189.15,61.7]
["bitfinex","SOLUSD",1760989244054,4.00009476,189.16,189.15,61.7]
["bitfinex","SOLUSD",1760989245356,0.69,189.16,189.15,61.7]
["bitfinex","SOLUSD",1760989245756,4.00009476,189.16,189.15,61.7]
["bitfinex","SOLUSD",1760989246161,9.28662468,189.16,189.15,61.7]
["bitfinex","SOLUSD",1760989246361,0.69,189.16,189.15,61.7]
["bitfinex","SOLUSD",1760989246662,4.00009476,189.16,189.15,61.7]
["bitfinex","SOLUSD",1760989247855,0.69,189.16,189.15,61.7]
["bitfinex","SOLUSD",1760989248057,4.00009476,189.16,189.15,61.7]
["bitfinex","SOLUSD",1760989248453,0.69,189.16,189.15,61.7]
["bitfinex","SOLUSD",1760989248664,0.69,189.16,189.15,65.61090569]
["bitfinex","SOLUSD",1760989248978,3.41009476,189.18,189.15,61.7]
["bitfinex","SOLUSD",1760989249173,0.1,189.18,189.15,66.98670009]
["bitfinex","SOLUSD",1760989249358,0.1,189.18,189.16,14.78780805]
["bitfinex","SOLUSD",1760989249558,0.1,189.18,189.17,14.78780805]
["bitfinex","SOLUSD",1760989251263,0.79,189.18,189.17,3.91133284]
["bitfinex","SOLUSD",1760989251459,4.10009476,189.18,189.15,61.7]
["bitfinex","SOLUSD",1760989251663,3.31009476,189.17,189.15,61.7]
["bitfinex","SOLUSD",1760989251871,4.00009476,189.17,189.15,61.7]
["bitfinex","SOLUSD",1760989252173,0.69,189.16,189.15,61.7]
["bitfinex","SOLUSD",1760989252378,4.00009476,189.16,189.12,61.7]
["bitfinex","SOLUSD",1760989252573,3.31009476,189.14,189.13,3.91722578]
["bitfinex","SOLUSD",1760989252961,0.69,189.17,189.13,3.91722578]
["bitfinex","SOLUSD",1760989253165,4.00009476,189.16,189.12,61.7]
["bitfinex","SOLUSD",1760989253367,3.31009476,189.15,189.13,3.9168796]
["bitfinex","SOLUSD",1760989253579,3.31009476,189.15,189.14,3.9168796]
["bitfinex","SOLUSD",1760989253782,3.31009476,189.15,189.13,3.9168796]
["bitfinex","SOLUSD",1760989253975,3.31009476,189.15,189.14,3.9168796]
["bitfinex","SOLUSD",1760989254173,3.31009476,189.15,189.13,3.9168796]
["bitfinex","SOLUSD",1760989254482,4.00009476,189.15,189.14,3.9168796]
["bitfinex","SOLUSD",1760989254678,3.31009476,189.15,189.14,3.9168796]
["bitfinex","SOLUSD",1760989255186,4.00009476,189.15,189.13,3.9168796]
["bitfinex","SOLUSD",1760989255376,4.00009476,189.15,189.14,3.9168796]
["bitfinex","SOLUSD",1760989255673,0.69,189.14,189.13,3.9168796]
["bitfinex","SOLUSD",1760989255890,0.69,189.14,189.13,3.92055287]
["bitfinex","SOLUSD",1760989256064,0.79,189.18,189.13,3.92055287]
["bitfinex","SOLUSD",1760989256383,4.00009476,189.17,189.14,3.92055287]
["bitfinex","SOLUSD",1760989256682,4.00009476,189.17,189.12,66.9875397]
["bitfinex","SOLUSD",1760989256889,4.00009476,189.16,189.13,3.92116998]
["bitfinex","SOLUSD",1760989257181,0.69,189.16,189.14,3.92116998]
["bitfinex","SOLUSD",1760989257358,3.41009476,189.18,189.13,10.87647521]
["bitfinex","SOLUSD",1760989257566,0.69,189.17,189.14,3.92211053]
["bitfinex","SOLUSD",1760989257757,0.69,189.17,189.15,3.92211053]
["bitfinex","SOLUSD",1760989257956,4.00009476,189.17,189.13,16.16383146]
["bitfinex","SOLUSD",1760989258172,3.31009476,189.16,189.14,3.92206862]
["bitfinex","SOLUSD",1760989258485,4.00009476,189.16,189.15,3.92206862]
["bitfinex","SOLUSD",1760989258887,0.69,189.16,189.15,3.92206862]
["bitfinex","SOLUSD",1760989260479,4.10009476,189.18,189.15,3.92206862]
["bitfinex","SOLUSD",1760989260685,0.69,189.17,189.14,5.28703311]
["bitfinex","SOLUSD",1760989260880,3.31009476,189.16,189.15,3.92355357]
["bitfinex","SOLUSD",1760989261090,0.1,189.18,189.15,3.92355357]
["bitfinex","SOLUSD",1760989261267,0.1,189.18,189.16,3.92355357]
["bitfinex","SOLUSD",1760989261467,0.79,189.18,189.13,14.18656997]
["bitfinex","SOLUSD",1760989261669,0.79,189.18,189.15,10.87647521]
["bitfinex","SOLUSD",1760989261887,0.79,189.18,189.16,3.92312058]
["bitfinex","SOLUSD",1760989262090,0.79,189.18,189.17,3.92312058]
["bitfinex","SOLUSD",1760989262586,0.1,189.18,189.17,3.92312058]
["bitfinex","SOLUSD",1760989262967,0.79,189.18,189.17,3.92312058]
["bitfinex","SOLUSD",1760989264164,0.1,189.18,189.17,3.92312058]
["bitfinex","SOLUSD",1760989264687,0.79,189.18,189.17,3.92312058]
["bitfinex","SOLUSD",1760989265992,4.10009476,189.18,189.17,3.92312058]
["bitfinex","SOLUSD",1760989266299,9.38610897,189.18,189.11,16.16440287]
["bitfinex","SOLUSD",1760989266593,3.31009476,189.16,189.13,10.87647521]
["bitfinex","SOLUSD",1760989266795,0.69,189.17,189.14,3.93011672]
["bitfinex","SOLUSD",1760989266972,3.31009476,189.15,189.12,10.87647521]
["bitfinex","SOLUSD",1760989267171,0.69,189.16,189.13,3.9315107]
["bitfinex","SOLUSD",1760989267397,0.69,189.15,189.14,3.9315107]
["bitfinex","SOLUSD",1760989267894,23.57,189.15,189.13,3.2115107]
["bitfinex","SOLUSD",1760989268081,5.28708892,189.14,189.08,10.87647521]
["bitfinex","SOLUSD",1760989268282,3.31009476,189.09,189.08,10.87647521]
["bitfinex","SOLUSD",1760989268476,3.31009476,189.1,189.05,16.16608113]
["bitfinex","SOLUSD",1760989268673,0.69,189.09,189.05,16.16608113]
["bitfinex","SOLUSD",1760989268864,0.69,189.09,189.05,10.87647521]
["bitfinex","SOLUSD",1760989269066,3.31009476,189.09,189.05,10.87647521]
["bitfinex","SOLUSD",1760989269284,0.65,189.09,189.05,10.87647521]
["bitfinex","SOLUSD",1760989270493,3.96009476,189.09,189.05,10.87647521]
["bitfinex","SOLUSD",1760989270873,3.31009476,189.09,189.05,10.87647521]
["bitfinex","SOLUSD",1760989271074,0.65,189.08,189.05,10.87647521]
["bitfinex","SOLUSD",1760989271271,3.96009476,189.08,189.04,5.28980424]
["bitfinex","SOLUSD",1760989271497,3.31009476,189.05,189.03,10.87647521]
["bitfinex","SOLUSD",1760989271874,3.31009476,189.05,189.02,66.99020583]
["bitfinex","SOLUSD",1760989271875,3.96009476,189.05,189.02,66.99020583]
["bitfinex","SOLUSD",1760989272281,0.65,189.04,189.02,61.7]
["bitfinex","SOLUSD",1760989272593,3.96009476,189.05,189.01,10.87647521]
["bitfinex","SOLUSD",1760989272768,3.31009476,189.04,189.01,10.87647521]
["bitfinex","SOLUSD",1760989272971,3.96009476,189.04,189.0,5.2909538]
["bitfinex","SOLUSD",1760989273169,5.28876665,189.08,189.0,5.2909538]
["bitfinex","SOLUSD",1760989273170,3.31009476,189.03,189.0,5.2909538]
["bitfinex","SOLUSD",1760989273370,3.96009476,189.03,188.99,10.87647521]
["bitfinex","SOLUSD",1760989273579,3.96009476,189.06,189.0,4.02009476]
["bitfinex","SOLUSD",1760989273870,3.31009476,189.05,189.0,0.71]
["bitfinex","SOLUSD",1760989274074,3.31009476,189.04,189.0,0.71]
["bitfinex","SOLUSD",1760989274300,3.31009476,189.03,188.99,10.87647521]
["bitfinex","SOLUSD",1760989274477,3.96009476,189.03,188.99,16.16772259]
["bitfinex","SOLUSD",1760989274679,23.53,189.07,189.0,4.02009476]
["bitfinex","SOLUSD",1760989274875,3.31009476,189.05,189.0,0.71]
["bitfinex","SOLUSD",1760989275293,3.31009476,189.03,188.99,16.16772259]
["bitfinex","SOLUSD",1760989275599,4.03009476,189.03,188.99,16.16772259]
["bitfinex","SOLUSD",1760989275978,0.72,189.03,188.99,16.16772259]
["bitfinex","SOLUSD",1760989276185,3.31009476,189.04,188.99,16.83772259]
["bitfinex","SOLUSD",1760989276387,4.03009476,189.04,188.99,16.83772259]
["bitfinex","SOLUSD",1760989276786,3.31009476,189.05,189.0,0.67]
["bitfinex","SOLUSD",1760989277003,0.72,189.07,189.0,3.98009476]
["bitfinex","SOLUSD",1760989277004,4.03009476,189.07,189.0,3.98009476]
["bitfinex","SOLUSD",1760989277206,3.31009476,189.06,189.0,3.98009476]
["bitfinex","SOLUSD",1760989277696,3.31009476,189.06,189.0,0.67]
["bitfinex","SOLUSD",1760989277880,4.03009476,189.06,189.01,10.87647521]
["bitfinex","SOLUSD",1760989278079,0.72,189.08,189.01,14.18656997]
["bitfinex","SOLUSD",1760989278275,3.31009476,189.07,189.03,16.16650913]
["bitfinex","SOLUSD",1760989278906,0.72,189.07,189.03,10.87647521]
["bitfinex","SOLUSD",1760989279109,4.03009476,189.06,189.03,10.87647521]
["bitfinex","SOLUSD",1760989279428,3.31009476,189.05,189.02,10.87647521]
["bitfinex","SOLUSD",1760989279780,5.28852529,189.09,189.02,10.87647521]
["bitfinex","SOLUSD",1760989280101,4.03009476,189.08,189.02,76.55656997]
["bitfinex","SOLUSD",1760989280806,22.88,189.1,189.04,10.87647521]
["bitfinex","SOLUSD",1760989280807,3.31009476,189.09,189.04,10.87647521]
["bitfinex","SOLUSD",1760989281012,4.03009476,189.09,189.04,10.87647521]
["bitfinex","SOLUSD",1760989281195,4.03009476,189.09,189.04,11.54647521]
["bitfinex","SOLUSD",1760989281379,3.31009476,189.09,189.04,10.87647521]
["bitfinex","SOLUSD",1760989281704,4.03009476,189.08,189.04,10.87647521]
["bitfinex","SOLUSD",1760989282091,0.72,189.11,189.05,14.85656997]
["bitfinex","SOLUSD",1760989282417,3.31009476,189.09,189.04,10.87647521]
["bitfinex","SOLUSD",1760989282589,3.31009476,189.08,189.04,72.67647521]
["bitfinex","SOLUSD",1760989282914,3.31009476,189.07,189.04,77.96623725]
["bitfinex","SOLUSD",1760989283088,6.00798868,189.11,189.04,77.96623725]
["bitfinex","SOLUSD",1760989283089,3.31009476,189.08,189.04,77.96623725]
["bitfinex","SOLUSD",1760989283283,3.31009476,189.1,189.04,81.94633201]
["bitfinex","SOLUSD",1760989283803,4.03009476,189.09,189.04,77.96623725]
["bitfinex","SOLUSD",1760989284004,3.31009476,189.08,189.04,77.96623725]
["bitfinex","SOLUSD",1760989284207,3.31009476,189.07,189.04,72.67647521]
["bitfinex","SOLUSD",1760989284425,4.03009476,189.07,189.04,72.67647521]
["bitfinex","SOLUSD",1760989284711,2.83966625,189.06,189.04,61.8]
["bitfinex","SOLUSD",1760989285015,2.11966625,189.07,189.04,61.8]
["bitfinex","SOLUSD",1760989285495,2.83966625,189.07,189.04,61.8]
["bitfinex","SOLUSD",1760989285806,2.11966625,189.05,189.01,61.8]
["bitfinex","SOLUSD",1760989286011,0.72,189.06,189.01,61.8]
["bitfinex","SOLUSD",1760989286012,2.11966625,189.03,189.01,61.8]
["bitfinex","SOLUSD",1760989286214,2.11966625,189.04,189.01,61.8]
["bitfinex","SOLUSD",1760989286403,2.83966625,189.05,189.01,67.0907004]
["bitfinex","SOLUSD",1760989286902,2.83966625,189.04,189.01,61.8]
["bitfinex","SOLUSD",1760989287194,2.11966625,189.03,189.01,61.8]
["bitfinex","SOLUSD",1760989287395,2.83966625,189.03,189.01,61.8]
["bitfinex","SOLUSD",1760989287805,2.11966625,189.03,189.01,61.8]
["bitfinex","SOLUSD",1760989288311,2.83966625,189.03,189.01,61.8]
["bitfinex","SOLUSD",1760989292196,2.83966625,189.02,188.99,61.8]
["bitfinex","SOLUSD",1760989292415,2.83966625,189.01,188.99,61.8]
["bitfinex","SOLUSD",1760989292613,2.11966625,189.0,188.97,61.8]
["bitfinex","SOLUSD",1760989292815,2.83966625,189.0,188.97,61.8]
["bitfinex","SOLUSD",1760989293001,2.11966625,189.0,188.97,61.8]
["bitfinex","SOLUSD",1760989293313,2.83966625,188.99,188.95,10.87647521]
["bitfinex","SOLUSD",1760989293526,2.11966625,188.98,188.95,72.67647521]
["bitfinex","SOLUSD",1760989293703,2.11966625,188.97,188.95,61.8]
["bitfinex","SOLUSD",1760989293904,2.11966625,188.97,188.93,61.8]
["bitfinex","SOLUSD",1760989293905,2.83966625,188.97,188.93,61.8]
["bitfinex","SOLUSD",1760989294097,2.83966625,188.96,188.93,10.87647521]
["bitfinex","SOLUSD",1760989294498,2.83966625,188.99,188.94,0.67]
["bitfinex","SOLUSD",1760989294709,2.83966625,188.99,188.93,12.99614146]
["bitfinex","SOLUSD",1760989294910,2.83966625,188.99,188.93,10.87647521]
["bitfinex","SOLUSD",1760989295218,2.11966625,188.97,188.92,5.49317333]
["bitfinex","SOLUSD",1760989295427,2.11966625,188.97,188.93,10.87647521]
["bitfinex","SOLUSD",1760989295921,2.83966625,188.97,188.93,10.87647521]
["bitfinex","SOLUSD",1760989296415,0.72,188.99,188.93,11.54647521]
["bitfinex","SOLUSD",1760989296732,0.72,188.99,188.93,13.66614146]
["bitfinex","SOLUSD",1760989297106,2.83966625,188.99,188.93,13.66614146]
["bitfinex","SOLUSD",1760989297332,2.11966625,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1760989298343,2.83966625,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1760989298545,2.83966625,188.97,188.94,5.2926855]
["bitfinex","SOLUSD",1760989298918,2.83966625,188.97,188.93,16.16940905]
["bitfinex","SOLUSD",1760989299244,0.72,188.97,188.93,18.2890753]
["bitfinex","SOLUSD",1760989299744,0.72,188.97,188.93,80.0890753]
["bitfinex","SOLUSD",1760989299916,0.72,188.97,188.93,77.96940905]
["bitfinex","SOLUSD",1760989300410,0.72,188.97,188.94,3.91518887]
["bitfinex","SOLUSD",1760989300610,0.72,188.97,188.95,3.91518887]
["bitfinex","SOLUSD",1760989300812,0.72,188.97,188.96,3.91518887]
["bitfinex","SOLUSD",1760989304452,2.83966625,188.97,188.96,3.91518887]
["bitfinex","SOLUSD",1760989305828,0.72,188.97,188.96,3.91518887]
["bitfinex","SOLUSD",1760989308126,0.69,188.99,188.96,3.91518887]
["bitfinex","SOLUSD",1760989308326,7.41074316,189.0,188.97,3.91518887]
["bitfinex","SOLUSD",1760989308631,2.11966625,189.02,188.98,3.91816894]
["bitfinex","SOLUSD",1760989308846,2.11966625,189.02,188.99,3.91816894]
["bitfinex","SOLUSD",1760989309031,0.69,189.01,189.0,3.91816894]
["bitfinex","SOLUSD",1760989309461,2.80966625,189.01,189.0,3.91816894]
["bitfinex","SOLUSD",1760989310042,13.22205203,189.08,189.0,3.91816894]
["bitfinex","SOLUSD",1760989310256,0.69,189.07,189.01,3.91816894]
["bitfinex","SOLUSD",1760989310560,2.80966625,189.07,189.02,3.91816894]
["bitfinex","SOLUSD",1760989310770,0.69,189.07,189.03,3.91816894]
["bitfinex","SOLUSD",1760989310936,0.69,189.07,189.04,3.91816894]
["bitfinex","SOLUSD",1760989311133,0.69,189.09,189.05,3.91816894]
["bitfinex","SOLUSD",1760989311332,0.69,189.09,189.06,3.91816894]
["bitfinex","SOLUSD",1760989311532,0.69,189.09,189.07,3.91816894]
["bitfinex","SOLUSD",1760989311736,0.69,189.09,189.08,3.91816894]
["bitfinex","SOLUSD",1760989311954,2.80966625,189.12,189.08,3.91816894]
["bitfinex","SOLUSD",1760989312163,0.69,189.11,189.09,3.91816894]
["bitfinex","SOLUSD",1760989312449,0.69,189.11,189.1,3.91816894]
["bitfinex","SOLUSD",1760989313938,7.40704228,189.13,189.1,3.91816894]
["bitfinex","SOLUSD",1760989314136,2.80966625,189.13,189.11,3.91816894]
["bitfinex","SOLUSD",1760989314333,25.68966625,189.13,189.12,3.91816894]
["bitfinex","SOLUSD",1760989314534,24.99966625,189.13,189.12,3.91816894]
["bitfinex","SOLUSD",1760989314745,30.28703472,189.13,189.12,3.91816894]
["bitfinex","SOLUSD",1760989315158,30.97703472,189.13,189.12,3.91816894]
["bitfinex","SOLUSD",1760989316338,30.97703472,189.13,189.04,5.28963645]
["bitfinex","SOLUSD",1760989316537,2.11966625,189.09,189.05,3.9223576]
["bitfinex","SOLUSD",1760989316754,2.11966625,189.08,189.06,3.9223576]
["bitfinex","SOLUSD",1760989317054,5.28862295,189.09,189.07,3.9223576]
["bitfinex","SOLUSD",1760989317242,5.28862295,189.09,189.08,3.9223576]
["bitfinex","SOLUSD",1760989318057,5.97862295,189.09,189.08,3.9223576]
["bitfinex","SOLUSD",1760989318362,8.0982892,189.09,189.08,3.9223576]
["bitfinex","SOLUSD",1760989318861,8.0982892,189.09,188.98,36.10846976]
["bitfinex","SOLUSD",1760989318862,21.3195066,189.09,188.98,61.8]
["bitfinex","SOLUSD",1760989319161,2.11966625,189.02,188.99,3.92527987]
["bitfinex","SOLUSD",1760989319373,2.11966625,189.03,189.0,3.92527987]
["bitfinex","SOLUSD",1760989319535,2.11966625,189.03,189.01,3.92527987]
["bitfinex","SOLUSD",1760989319730,2.80966625,189.03,189.02,3.92527987]
["bitfinex","SOLUSD",1760989319928,5.28986675,189.05,189.02,3.92527987]
["bitfinex","SOLUSD",1760989320128,2.11966625,189.03,188.99,0.68]
["bitfinex","SOLUSD",1760989320357,2.11966625,189.03,189.0,3.92528831]
["bitfinex","SOLUSD",1760989320551,2.11966625,189.03,189.01,3.92528831]
["bitfinex","SOLUSD",1760989320732,2.80966625,189.03,189.02,3.92528831]
["bitfinex","SOLUSD",1760989321438,0.69,189.07,189.02,3.92528831]
["bitfinex","SOLUSD",1760989321666,0.69,189.07,189.03,3.92528831]
["bitfinex","SOLUSD",1760989321973,0.69,189.07,189.04,3.92528831]
["bitfinex","SOLUSD",1760989322139,7.4076554,189.11,189.05,6.04495456]
["bitfinex","SOLUSD",1760989322337,7.4076554,189.11,189.06,3.92528831]
["bitfinex","SOLUSD",1760989322647,2.80966625,189.12,189.07,3.92528831]
["bitfinex","SOLUSD",1760989322964,8.09733502,189.12,189.08,3.92528831]
["bitfinex","SOLUSD",1760989323135,8.09733502,189.12,189.09,3.92528831]
["bitfinex","SOLUSD",1760989323335,8.09733502,189.12,189.1,3.92528831]
["bitfinex","SOLUSD",1760989323537,5.97766877,189.12,189.11,3.92528831]
["bitfinex","SOLUSD",1760989324060,0.69,189.12,189.11,3.92528831]
["bitfinex","SOLUSD",1760989324643,5.98619248,189.12,189.11,3.92528831]
["bitfinex","SOLUSD",1760989324848,11.27384053,189.12,189.11,3.92528831]
["bitfinex","SOLUSD",1760989326241,5.97764805,189.12,189.11,3.92002046]
["bitfinex","SOLUSD",1760989326464,11.27384053,189.12,189.11,3.92002046]
["bitfinex","SOLUSD",1760989327765,11.27384053,189.12,188.98,13.22832074]
["bitfinex","SOLUSD",1760989327766,16.57003301,189.12,188.98,13.22832074]
["bitfinex","SOLUSD",1760989327937,5.29619248,189.05,189.01,10.87647521]
["bitfinex","SOLUSD",1760989328473,5.29619248,189.07,189.02,0.68]
["bitfinex","SOLUSD",1760989328682,5.29619248,189.08,189.02,5.97619248]
["bitfinex","SOLUSD",1760989328853,22.88,189.09,189.02,0.68]
["bitfinex","SOLUSD",1760989328854,5.29619248,189.07,189.02,0.68]
["bitfinex","SOLUSD",1760989329455,5.29619248,189.07,189.01,5.29619248]
["bitfinex","SOLUSD",1760989329669,5.29619248,189.07,189.02,6.01044545]
["bitfinex","SOLUSD",1760989330051,5.99619248,189.07,189.03,0.72]
["bitfinex","SOLUSD",1760989330759,0.7,189.07,189.03,0.72]
["bitfinex","SOLUSD",1760989330957,5.98809267,189.11,189.04,10.87647521]
["bitfinex","SOLUSD",1760989331281,5.99619248,189.13,189.07,5.29619248]
["bitfinex","SOLUSD",1760989331771,11.28356095,189.13,189.07,6.01619248]
["bitfinex","SOLUSD",1760989332145,11.28356095,189.13,189.07,11.30522593]
["bitfinex","SOLUSD",1760989332374,11.28356095,189.13,189.07,6.01619248]
["bitfinex","SOLUSD",1760989332877,5.29619248,189.12,189.07,0.72]
["bitfinex","SOLUSD",1760989333252,5.99619248,189.12,189.07,0.72]
["bitfinex","SOLUSD",1760989334079,5.28792766,189.11,189.07,0.72]
["bitfinex","SOLUSD",1760989334257,10.58412014,189.11,189.07,0.72]
["bitfinex","SOLUSD",1760989334452,11.28412014,189.11,189.07,0.72]
["bitfinex","SOLUSD",1760989334659,10.58412014,189.11,189.07,0.72]
["bitfinex","SOLUSD",1760989335277,5.28792766,189.11,189.07,0.72]
["bitfinex","SOLUSD",1760989338073,5.28752018,189.13,189.07,62.52]
["bitfinex","SOLUSD",1760989338270,0.7,189.11,189.07,62.52]
["bitfinex","SOLUSD",1760989338576,0.7,189.11,189.07,67.80904517]
["bitfinex","SOLUSD",1760989338763,5.99619248,189.11,189.07,67.80904517]
["bitfinex","SOLUSD",1760989338963,5.98752018,189.13,189.08,0.69]
["bitfinex","SOLUSD",1760989339166,11.28389691,189.12,189.08,61.8]
["bitfinex","SOLUSD",1760989339671,5.98770443,189.12,189.08,61.8]
["bitfinex","SOLUSD",1760989339872,11.28389691,189.12,189.08,62.49]
["bitfinex","SOLUSD",1760989341379,5.29619248,189.13,189.09,0.69]
["bitfinex","SOLUSD",1760989341588,5.28625046,189.17,189.1,5.29619248]
["bitfinex","SOLUSD",1760989341889,10.68230462,189.18,189.12,5.29619248]
["bitfinex","SOLUSD",1760989342262,10.68230462,189.18,189.13,0.69]
["bitfinex","SOLUSD",1760989342753,11.38230462,189.18,189.13,0.69]
["bitfinex","SOLUSD",1760989343988,5.99619248,189.17,189.13,0.69]
["bitfinex","SOLUSD",1760989344161,5.29619248,189.14,189.1,61.8]
["bitfinex","SOLUSD",1760989344556,5.99619248,189.14,189.1,0.69]
["bitfinex","SOLUSD",1760989344756,5.28736847,189.13,189.1,0.69]
["bitfinex","SOLUSD",1760989344977,7.40551023,189.13,189.1,0.69]
["bitfinex","SOLUSD",1760989346087,13.91662217,189.16,189.1,0.69]
["bitfinex","SOLUSD",1760989346088,2.11814176,189.12,189.1,0.69]
["bitfinex","SOLUSD",1760989346777,3.31002991,189.12,189.1,0.69]
["bitfinex","SOLUSD",1760989347477,3.31002991,189.13,189.1,0.69]
["bitfinex","SOLUSD",1760989347678,3.31002991,189.14,189.1,0.69]
["bitfinex","SOLUSD",1760989348074,3.31002991,189.13,189.1,0.69]
["bitfinex","SOLUSD",1760989348394,8.59729927,189.14,189.1,0.69]
["bitfinex","SOLUSD",1760989349975,3.31002991,189.13,189.1,0.69]
["bitfinex","SOLUSD",1760989350991,0.1,189.18,189.15,10.87647521]
["bitfinex","SOLUSD",1760989351199,0.1,189.18,189.17,14.18650512]
["bitfinex","SOLUSD",1760989351399,0.1,189.18,189.17,14.87650512]
["bitfinex","SOLUSD",1760989351572,8.59384017,189.26,189.17,14.87650512]
["bitfinex","SOLUSD",1760989351773,8.59384017,189.26,189.2,14.18650512]
["bitfinex","SOLUSD",1760989352098,11.35868315,189.27,189.2,14.87650512]
["bitfinex","SOLUSD",1760989352480,8.04865324,189.27,189.2,14.87650512]
["bitfinex","SOLUSD",1760989352777,5.28380769,189.26,189.2,14.87650512]
["bitfinex","SOLUSD",1760989353173,5.28380769,189.26,189.2,20.16191738]
["bitfinex","SOLUSD",1760989353580,5.28408788,189.25,189.2,20.16191738]
["bitfinex","SOLUSD",1760989354182,5.28408788,189.25,189.2,14.87650512]
["bitfinex","SOLUSD",1760989355100,16.51947485,189.26,189.2,0.69]
["bitfinex","SOLUSD",1760989355307,16.51947485,189.26,189.2,4.00002991]
["bitfinex","SOLUSD",1760989355599,5.28430363,189.24,189.2,4.00002991]
["bitfinex","SOLUSD",1760989356188,5.28430363,189.24,189.2,76.67650512]
["bitfinex","SOLUSD",1760989358515,5.28462967,189.23,189.2,65.80002991]
["bitfinex","SOLUSD",1760989358905,5.28434041,189.24,189.2,65.80002991]
["bitfinex","SOLUSD",1760989359419,5.28402843,189.25,189.2,81.96191738]
["bitfinex","SOLUSD",1760989360420,5.28402843,189.25,189.2,76.67650512]
["bitfinex","SOLUSD",1760989360614,5.28342128,189.28,189.2,81.96191738]
["bitfinex","SOLUSD",1760989360814,3.31002991,189.28,189.2,81.96191738]
["bitfinex","SOLUSD",1760989361002,17.19793237,189.29,189.2,81.96191738]
["bitfinex","SOLUSD",1760989361901,3.31002991,189.28,189.2,81.96191738]
["bitfinex","SOLUSD",1760989362313,0.68,189.27,189.2,81.96191738]
["bitfinex","SOLUSD",1760989362508,5.28427085,189.25,189.2,76.67650512]
["bitfinex","SOLUSD",1760989363212,5.28427085,189.25,189.2,81.96191738]
["bitfinex","SOLUSD",1760989363712,5.28431369,189.24,189.2,76.67650512]
["bitfinex","SOLUSD",1760989364548,5.28407595,189.25,189.2,81.96191738]
["bitfinex","SOLUSD",1760989365031,0.68,189.29,189.2,81.96191738]
["bitfinex","SOLUSD",1760989365734,5.28319183,189.28,189.2,78.65188747]
["bitfinex","SOLUSD",1760989365916,5.28349996,189.27,189.2,81.96191738]
["bitfinex","SOLUSD",1760989366317,5.28384316,189.26,189.2,81.96191738]
["bitfinex","SOLUSD",1760989366922,5.28384316,189.26,189.2,78.65188747]
["bitfinex","SOLUSD",1760989367118,5.28407437,189.25,189.2,78.65188747]
["bitfinex","SOLUSD",1760989367325,5.28407437,189.25,189.2,81.96191738]
["bitfinex","SOLUSD",1760989368931,5.28461673,189.23,189.2,75.98650512]
["bitfinex","SOLUSD",1760989369229,5.96432607,189.24,189.2,73.39647521]
["bitfinex","SOLUSD",1760989369426,5.28409388,189.25,189.2,81.99191738]
["bitfinex","SOLUSD",1760989370129,5.96430594,189.24,189.2,81.27191738]
["bitfinex","SOLUSD",1760989370436,5.96430594,189.24,189.2,72.67647521]
["bitfinex","SOLUSD",1760989370614,5.96430594,189.24,189.2,75.98650512]
["bitfinex","SOLUSD",1760989371236,5.96430594,189.24,189.2,72.67647521]
["bitfinex","SOLUSD",1760989371444,13.20929415,189.27,189.2,72.67647521]
["bitfinex","SOLUSD",1760989371633,0.68,189.23,189.2,72.67647521]
["bitfinex","SOLUSD",1760989371934,3.31002991,189.24,189.2,72.67647521]
["bitfinex","SOLUSD",1760989372115,0.68,189.23,189.2,75.98650512]
["bitfinex","SOLUSD",1760989372319,0.68,189.23,189.2,72.67647521]
["bitfinex","SOLUSD",1760989375149,13.36995808,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989377055,21.96512091,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989377554,21.96512091,189.21,189.17,72.67647521]
["bitfinex","SOLUSD",1760989377721,0.68,189.2,189.17,72.67647521]
["bitfinex","SOLUSD",1760989380327,5.96543169,189.2,189.16,10.87647521]
["bitfinex","SOLUSD",1760989380539,0.68,189.19,189.16,10.87647521]
["bitfinex","SOLUSD",1760989381032,0.68,189.19,189.16,16.16295338]
["bitfinex","SOLUSD",1760989381228,9.27573038,189.19,189.11,13.93976801]
["bitfinex","SOLUSD",1760989381429,0.68,189.19,189.12,16.1639132]
["bitfinex","SOLUSD",1760989381628,0.68,189.19,189.15,3.31002991]
["bitfinex","SOLUSD",1760989381844,0.68,189.19,189.14,10.87647521]
["bitfinex","SOLUSD",1760989382034,0.68,189.19,189.14,14.18650512]
["bitfinex","SOLUSD",1760989382729,0.68,189.19,189.14,14.90650512]
["bitfinex","SOLUSD",1760989383043,5.96574456,189.19,189.14,20.19337198]
["bitfinex","SOLUSD",1760989383337,5.96574456,189.19,189.15,3.31002991]
["bitfinex","SOLUSD",1760989383524,0.68,189.18,189.15,3.31002991]
["bitfinex","SOLUSD",1760989384742,5.96606433,189.18,189.14,14.18650512]
["bitfinex","SOLUSD",1760989385218,5.96606433,189.18,189.14,19.47356211]
["bitfinex","SOLUSD",1760989385219,0.68,189.17,189.14,19.47356211]
["bitfinex","SOLUSD",1760989385422,0.68,189.18,189.14,20.19356211]
["bitfinex","SOLUSD",1760989385743,0.68,189.18,189.15,0.72]
["bitfinex","SOLUSD",1760989385942,0.68,189.18,189.15,65.83002991]
["bitfinex","SOLUSD",1760989386243,0.68,189.18,189.15,61.8]
["bitfinex","SOLUSD",1760989386447,5.96598645,189.18,189.15,61.8]
["bitfinex","SOLUSD",1760989387127,5.96598645,189.18,189.15,62.52]
["bitfinex","SOLUSD",1760989387322,5.28598645,189.18,189.15,62.52]
["bitfinex","SOLUSD",1760989387522,8.59572154,189.19,189.15,62.52]
["bitfinex","SOLUSD",1760989387749,9.27572154,189.19,189.15,62.52]
["bitfinex","SOLUSD",1760989393173,3.31002991,189.17,189.15,61.8]
["bitfinex","SOLUSD",1760989393751,4.01002991,189.16,189.15,61.8]
["bitfinex","SOLUSD",1760989394250,26.89002991,189.16,189.1,0.68]
["bitfinex","SOLUSD",1760989394462,3.31002991,189.14,189.1,0.68]
["bitfinex","SOLUSD",1760989394630,3.31002991,189.13,189.1,0.68]
["bitfinex","SOLUSD",1760989395443,3.31002991,189.14,189.1,0.68]
["bitfinex","SOLUSD",1760989396146,4.03002991,189.13,189.08,75.98650512]
["bitfinex","SOLUSD",1760989396335,5.28746395,189.13,189.09,0.71]
["bitfinex","SOLUSD",1760989397067,8.59736816,189.14,189.09,0.71]
["bitfinex","SOLUSD",1760989397241,4.03002991,189.2,189.13,3.31002991]
["bitfinex","SOLUSD",1760989397429,3.31002991,189.17,189.13,0.71]
["bitfinex","SOLUSD",1760989397634,3.31002991,189.17,189.12,10.87647521]
["bitfinex","SOLUSD",1760989397635,3.31002991,189.15,189.11,0.71]
["bitfinex","SOLUSD",1760989398148,4.03002991,189.16,189.11,0.71]
["bitfinex","SOLUSD",1760989398549,28.16602253,189.18,189.12,16.16412326]
["bitfinex","SOLUSD",1760989398743,8.59605244,189.18,189.12,19.47415317]
["bitfinex","SOLUSD",1760989399060,8.59605244,189.18,189.13,11.58647521]
["bitfinex","SOLUSD",1760989399431,3.31002991,189.17,189.13,11.58647521]
["bitfinex","SOLUSD",1760989399633,9.31605244,189.18,189.14,0.71]
["bitfinex","SOLUSD",1760989400328,0.72,189.17,189.12,5.99764805]
["bitfinex","SOLUSD",1760989400759,0.72,189.17,189.13,0.71]
["bitfinex","SOLUSD",1760989401156,0.72,189.17,189.12,8.59767796]
["bitfinex","SOLUSD",1760989401342,6.00629766,189.17,189.12,8.59767796]
["bitfinex","SOLUSD",1760989401657,6.00629766,189.17,189.13,0.71]
["bitfinex","SOLUSD",1760989402441,18.49894291,189.2,189.13,0.71]
["bitfinex","SOLUSD",1760989402646,3.31002991,189.18,189.13,0.71]
["bitfinex","SOLUSD",1760989402847,4.03002991,189.19,189.13,0.71]
["bitfinex","SOLUSD",1760989403231,4.03002991,189.18,189.13,0.71]
["bitfinex","SOLUSD",1760989403643,6.00625046,189.17,189.13,0.71]
["bitfinex","SOLUSD",1760989405754,0.72,189.17,189.13,0.71]
["bitfinex","SOLUSD",1760989406153,5.28597103,189.18,189.13,4.02002991]
["bitfinex","SOLUSD",1760989406354,6.00597103,189.18,189.13,4.02002991]
["bitfinex","SOLUSD",1760989406759,6.00597103,189.18,189.13,64.62698205]
["bitfinex","SOLUSD",1760989407079,5.28597103,189.18,189.13,64.62698205]
["bitfinex","SOLUSD",1760989407265,6.00597103,189.18,189.13,64.62698205]
["bitfinex","SOLUSD",1760989407572,0.72,189.17,189.13,64.62698205]
["bitfinex","SOLUSD",1760989409560,0.72,189.17,189.13,62.51]
["bitfinex","SOLUSD",1760989410350,5.28597103,189.18,189.14,0.71]
["bitfinex","SOLUSD",1760989410654,5.28597103,189.18,189.14,2.82698205]
["bitfinex","SOLUSD",1760989411065,6.00597103,189.18,189.14,2.82698205]
["bitfinex","SOLUSD",1760989411468,6.00597103,189.18,189.15,0.71]
["bitfinex","SOLUSD",1760989411666,5.28597103,189.18,189.15,0.71]
["bitfinex","SOLUSD",1760989411872,5.28569163,189.19,189.15,0.71]
["bitfinex","SOLUSD",1760989412173,6.00569163,189.19,189.15,0.71]
["bitfinex","SOLUSD",1760989412674,5.28569163,189.19,189.15,62.51]
["bitfinex","SOLUSD",1760989412969,6.00608082,189.18,189.15,61.8]
["bitfinex","SOLUSD",1760989413172,6.00608082,189.18,189.15,62.51]
["bitfinex","SOLUSD",1760989413354,5.28608082,189.18,189.15,62.51]
["bitfinex","SOLUSD",1760989413674,5.28565723,189.2,189.16,2.82698205]
["bitfinex","SOLUSD",1760989413875,17.97515242,189.21,189.16,2.82698205]
["bitfinex","SOLUSD",1760989414172,17.97515242,189.21,189.17,0.71]
["bitfinex","SOLUSD",1760989414375,18.69515242,189.21,189.17,0.71]
["bitfinex","SOLUSD",1760989414599,0.72,189.2,189.16,61.8]
["bitfinex","SOLUSD",1760989414752,0.72,189.2,189.17,0.71]
["bitfinex","SOLUSD",1760989415360,17.97515242,189.21,189.17,0.71]
["bitfinex","SOLUSD",1760989415684,18.69515242,189.21,189.17,0.71]
["bitfinex","SOLUSD",1760989416280,12.68995808,189.21,189.18,10.87647521]
["bitfinex","SOLUSD",1760989416464,12.68995808,189.21,189.19,0.71]
["bitfinex","SOLUSD",1760989417573,12.68995808,189.21,189.18,10.87647521]
["bitfinex","SOLUSD",1760989417775,12.68995808,189.21,189.18,11.58647521]
["bitfinex","SOLUSD",1760989418582,12.68995808,189.21,189.19,0.71]
["bitfinex","SOLUSD",1760989420288,12.68995808,189.21,189.19,8.11267216]
["bitfinex","SOLUSD",1760989420461,12.68995808,189.21,189.19,0.71]
["bitfinex","SOLUSD",1760989423592,12.68995808,189.21,189.18,77.96222912]
["bitfinex","SOLUSD",1760989423891,12.68995808,189.21,189.18,78.67222912]
["bitfinex","SOLUSD",1760989424392,12.18995808,189.21,189.18,78.67222912]
["bitfinex","SOLUSD",1760989424580,12.18995808,189.21,189.18,80.78921117]
["bitfinex","SOLUSD",1760989425194,12.18995808,189.21,189.19,0.71]
["bitfinex","SOLUSD",1760989426893,12.89995808,189.21,189.18,80.07921117]
["bitfinex","SOLUSD",1760989427101,12.89995808,189.21,189.18,77.96222912]
["bitfinex","SOLUSD",1760989427299,12.89995808,189.21,189.18,78.67222912]
["bitfinex","SOLUSD",1760989427795,12.18995808,189.21,189.18,78.67222912]
["bitfinex","SOLUSD",1760989428197,12.18995808,189.21,189.18,80.07921117]
["bitfinex","SOLUSD",1760989428375,12.18995808,189.21,189.19,0.71]
["bitfinex","SOLUSD",1760989429194,12.89995808,189.21,189.18,80.07921117]
["bitfinex","SOLUSD",1760989429499,12.18995808,189.21,189.19,0.71]
["bitfinex","SOLUSD",1760989429698,12.18995808,189.21,189.18,80.07921117]
["bitfinex","SOLUSD",1760989429889,12.18995808,189.21,189.18,80.78921117]
["bitfinex","SOLUSD",1760989430083,12.18995808,189.21,189.19,0.71]
["bitfinex","SOLUSD",1760989430397,12.18995808,189.21,189.19,69.91258909]
["bitfinex","SOLUSD",1760989431177,12.18995808,189.21,189.2,0.71]
["bitfinex","SOLUSD",1760989431395,12.18995808,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989433200,12.18995808,189.21,189.2,72.67647521]
["bitfinex","SOLUSD",1760989434493,12.89995808,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989435086,12.18995808,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989436288,12.89995808,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989436897,12.18995808,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989437310,12.18995808,189.21,189.2,67.08541226]
["bitfinex","SOLUSD",1760989441700,12.18995808,189.21,189.2,67.79541226]
["bitfinex","SOLUSD",1760989444013,12.18995808,189.21,189.2,67.08541226]
["bitfinex","SOLUSD",1760989447508,12.18995808,189.21,189.2,67.79541226]
["bitfinex","SOLUSD",1760989448013,12.89995808,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989448814,12.18995808,189.21,189.2,67.08541226]
["bitfinex","SOLUSD",1760989455298,12.84995808,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989455726,12.18995808,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989457520,12.18995808,189.21,189.2,67.08541226]
["bitfinex","SOLUSD",1760989458434,12.18995808,189.21,189.2,67.08541226]
["bitfinex","SOLUSD",1760989463224,12.84995808,189.21,189.2,67.08541226]
["bitfinex","SOLUSD",1760989464730,12.18995808,189.21,189.2,67.08541226]
["bitfinex","SOLUSD",1760989467030,12.84995808,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989469442,12.18995808,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989474669,12.84995808,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989476127,12.18995808,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989476322,12.84995808,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989479039,12.18995808,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989481640,12.18995808,189.21,189.2,67.08541226]
["bitfinex","SOLUSD",1760989481847,12.18995808,189.21,189.2,67.79541226]
["bitfinex","SOLUSD",1760989482945,12.18995808,189.21,189.2,81.97794999]
["bitfinex","SOLUSD",1760989483245,5.57407278,189.21,189.2,90.86184555]
["bitfinex","SOLUSD",1760989484960,5.57407278,189.21,189.2,79.27537034]
["bitfinex","SOLUSD",1760989485135,6.25407278,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989486938,5.57407278,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989487552,5.57407278,189.21,189.2,67.08541226]
["bitfinex","SOLUSD",1760989487955,5.57407278,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989489140,6.25407278,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989489345,5.57407278,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760989491331,14.84526822,189.21,189.18,61.8]
["bitfinex","SOLUSD",1760989491539,3.30606252,189.19,189.18,61.8]
["bitfinex","SOLUSD",1760989492052,3.98606252,189.19,189.18,61.8]
["bitfinex","SOLUSD",1760989492656,9.27175415,189.19,189.16,61.8]
["bitfinex","SOLUSD",1760989492861,3.30606252,189.17,189.16,61.8]
["bitfinex","SOLUSD",1760989493249,3.98606252,189.17,189.16,61.8]
["bitfinex","SOLUSD",1760989493452,26.86606252,189.17,189.16,61.8]
["bitfinex","SOLUSD",1760989493768,26.86606252,189.17,189.12,67.79763115]
["bitfinex","SOLUSD",1760989494067,3.98606252,189.16,189.12,67.79763115]
["bitfinex","SOLUSD",1760989494542,0.68,189.15,189.12,67.79763115]
["bitfinex","SOLUSD",1760989495852,3.98606252,189.16,189.12,67.79763115]
["bitfinex","SOLUSD",1760989496050,0.68,189.16,189.13,5.9973089]
["bitfinex","SOLUSD",1760989496254,3.30606252,189.16,189.13,5.9973089]
["bitfinex","SOLUSD",1760989497152,3.98606252,189.16,189.13,5.2873089]
["bitfinex","SOLUSD",1760989497359,3.98606252,189.16,189.13,5.9973089]
["bitfinex","SOLUSD",1760989497864,3.30606252,189.16,189.13,5.9973089]
["bitfinex","SOLUSD",1760989498768,26.86606252,189.17,189.13,67.0873089]
["bitfinex","SOLUSD",1760989498968,22.88,189.17,189.14,5.99704929]
["bitfinex","SOLUSD",1760989499165,26.18606252,189.18,189.15,0.71]
["bitfinex","SOLUSD",1760989499344,26.18606252,189.18,189.14,5.99704929]
["bitfinex","SOLUSD",1760989499695,22.88,189.18,189.15,0.71]
["bitfinex","SOLUSD",1760989499849,44.34937571,189.21,189.15,0.71]
["bitfinex","SOLUSD",1760989500169,21.46937571,189.21,189.18,3.30606252]
["bitfinex","SOLUSD",1760989500544,21.46937571,189.21,189.19,4.01606252]
["bitfinex","SOLUSD",1760989500762,21.46937571,189.21,189.19,65.81606252]
["bitfinex","SOLUSD",1760989500959,21.46937571,189.21,189.2,5.99541226]
["bitfinex","SOLUSD",1760989501364,5.57407278,189.21,189.2,5.99541226]
["bitfinex","SOLUSD",1760989502177,5.57407278,189.21,189.2,78.67188747]
["bitfinex","SOLUSD",1760989502355,5.57407278,189.21,189.2,81.97794999]
["bitfinex","SOLUSD",1760989503473,5.57407278,189.21,189.2,118.85794999]
["bitfinex","SOLUSD",1760989504650,5.57407278,189.21,189.2,81.97794999]
["bitfinex","SOLUSD",1760989504847,5.57407278,189.21,189.2,118.85794999]
["bitfinex","SOLUSD",1760989505072,5.57407278,189.21,189.2,115.55188747]
["bitfinex","SOLUSD",1760989505376,5.57407278,189.21,189.2,118.85794999]
["bitfinex","SOLUSD",1760989507557,0.68,189.25,189.22,16.16132881]
["bitfinex","SOLUSD",1760989507757,0.68,189.25,189.22,72.38725603]
["bitfinex","SOLUSD",1760989508267,0.68,189.25,189.22,77.67015596]
["bitfinex","SOLUSD",1760989509766,3.98606252,189.25,189.22,61.50882715]
["bitfinex","SOLUSD",1760989509960,3.30606252,189.24,189.22,61.50882715]
["bitfinex","SOLUSD",1760989510163,3.97606252,189.24,189.22,56.22592722]
["bitfinex","SOLUSD",1760989510376,0.67,189.23,189.22,56.22592722]
["bitfinex","SOLUSD",1760989510878,3.30606252,189.24,189.22,56.22592722]
["bitfinex","SOLUSD",1760989511274,0.67,189.23,189.22,56.22592722]
["bitfinex","SOLUSD",1760989512686,3.97606252,189.24,189.22,56.22592722]
["bitfinex","SOLUSD",1760989512881,3.97606252,189.23,189.22,56.22592722]
["bitfinex","SOLUSD",1760989513090,22.88,189.22,189.14,16.82349803]
["bitfinex","SOLUSD",1760989513260,23.55,189.22,189.14,15.89361871]
["bitfinex","SOLUSD",1760989513466,3.30606252,189.17,189.14,15.89361871]
["bitfinex","SOLUSD",1760989513665,3.30606252,189.19,189.15,5.94654016]
["bitfinex","SOLUSD",1760989513868,3.97606252,189.21,189.16,0.66]
["bitfinex","SOLUSD",1760989514079,3.97606252,189.2,189.16,0.66]
["bitfinex","SOLUSD",1760989514289,3.30606252,189.19,189.16,0.66]
["bitfinex","SOLUSD",1760989514667,3.97606252,189.19,189.15,0.66]
["bitfinex","SOLUSD",1760989514982,3.30606252,189.2,189.15,5.94678244]
["bitfinex","SOLUSD",1760989515368,4.00606252,189.2,189.15,5.94678244]
["bitfinex","SOLUSD",1760989515560,0.7,189.19,189.15,5.94678244]
["bitfinex","SOLUSD",1760989516064,0.7,189.2,189.17,5.28625046]
["bitfinex","SOLUSD",1760989516387,3.30606252,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1760989516388,26.18606252,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1760989516578,4.00606252,189.22,189.18,11.58647521]
["bitfinex","SOLUSD",1760989517084,4.00606252,189.22,189.18,27.47672654]
["bitfinex","SOLUSD",1760989517285,3.30606252,189.23,189.19,0.71]
["bitfinex","SOLUSD",1760989517461,0.7,189.24,189.2,10.87647521]
["bitfinex","SOLUSD",1760989517777,0.7,189.25,189.2,14.18253773]
["bitfinex","SOLUSD",1760989517982,0.7,189.24,189.21,10.87647521]
["bitfinex","SOLUSD",1760989518158,4.00606252,189.24,189.21,10.87647521]
["bitfinex","SOLUSD",1760989518670,0.7,189.24,189.21,16.16153092]
["bitfinex","SOLUSD",1760989518884,3.30606252,189.25,189.21,16.87153092]
["bitfinex","SOLUSD",1760989519084,4.00606252,189.25,189.21,16.87153092]
["bitfinex","SOLUSD",1760989519785,0.7,189.24,189.21,16.87153092]
["bitfinex","SOLUSD",1760989519973,0.7,189.24,189.21,16.16153092]
["bitfinex","SOLUSD",1760989520478,0.7,189.24,189.21,5.28507003]
["bitfinex","SOLUSD",1760989520684,4.00606252,189.24,189.21,5.28507003]
["bitfinex","SOLUSD",1760989522486,3.30606252,189.25,189.22,0.71]
["bitfinex","SOLUSD",1760989522664,4.00606252,189.25,189.21,56.22592722]
["bitfinex","SOLUSD",1760989522864,0.7,189.24,189.21,56.22592722]
["bitfinex","SOLUSD",1760989523064,4.00606252,189.24,189.21,56.22592722]
["bitfinex","SOLUSD",1760989523470,4.00606252,189.24,189.21,59.53198974]
["bitfinex","SOLUSD",1760989524070,4.00606252,189.24,189.21,64.81692347]
["bitfinex","SOLUSD",1760989525775,0.7,189.23,189.21,64.81692347]
["bitfinex","SOLUSD",1760989526193,0.7,189.23,189.21,61.51086095]
["bitfinex","SOLUSD",1760989528389,0.7,189.23,189.21,56.22592722]
["bitfinex","SOLUSD",1760989528696,0.7,189.23,189.21,61.51105295]
["bitfinex","SOLUSD",1760989529493,0.7,189.25,189.21,62.22096384]
["bitfinex","SOLUSD",1760989530386,0.7,189.25,189.21,61.51096384]
["bitfinex","SOLUSD",1760989530581,0.7,189.25,189.22,0.71]
["bitfinex","SOLUSD",1760989531084,0.7,189.25,189.22,5.99459841]
["bitfinex","SOLUSD",1760989531492,8.04566962,189.28,189.22,5.99459841]
["bitfinex","SOLUSD",1760989531493,2.81577989,189.27,189.23,0.71]
["bitfinex","SOLUSD",1760989531672,2.7622325,189.28,189.23,59.05170711]
["bitfinex","SOLUSD",1760989531873,2.81577989,189.27,189.23,56.22592722]
["bitfinex","SOLUSD",1760989532386,0.7,189.26,189.23,56.22592722]
["bitfinex","SOLUSD",1760989532999,2.81577989,189.26,189.23,61.51028441]
["bitfinex","SOLUSD",1760989533199,2.11577989,189.25,189.23,56.22592722]
["bitfinex","SOLUSD",1760989533390,2.81577989,189.25,189.23,56.22592722]
["bitfinex","SOLUSD",1760989533699,0.7,189.24,189.23,56.22592722]
["bitfinex","SOLUSD",1760989534599,2.81577989,189.24,189.23,56.22592722]
["bitfinex","SOLUSD",1760989535484,0.7,189.24,189.23,56.22592722]
["bitfinex","SOLUSD",1760989535681,2.11577989,189.25,189.23,56.22592722]
["bitfinex","SOLUSD",1760989535882,2.11577989,189.25,189.12,5.44058112]
["bitfinex","SOLUSD",1760989535883,0.7,189.24,189.12,5.44058112]
["bitfinex","SOLUSD",1760989536084,8.46311956,189.2,189.1,0.71]
["bitfinex","SOLUSD",1760989536483,0.7,189.19,189.1,8.11394862]
["bitfinex","SOLUSD",1760989536676,2.11577989,189.17,189.11,2.11577989]
["bitfinex","SOLUSD",1760989536872,2.11577989,189.18,189.13,10.87647521]
["bitfinex","SOLUSD",1760989537094,2.81577989,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1760989537395,2.81577989,189.21,189.15,2.11577989]
["bitfinex","SOLUSD",1760989537795,2.11577989,189.2,189.15,0.71]
["bitfinex","SOLUSD",1760989538096,0.7,189.2,189.11,16.87415796]
["bitfinex","SOLUSD",1760989538296,2.11577989,189.16,189.11,16.87415796]
["bitfinex","SOLUSD",1760989538599,2.11577989,189.16,189.12,0.71]
["bitfinex","SOLUSD",1760989538801,2.11577989,189.15,189.11,16.16415796]
["bitfinex","SOLUSD",1760989539288,2.11577989,189.16,189.11,5.28768275]
["bitfinex","SOLUSD",1760989539490,2.11577989,189.17,189.12,0.71]
["bitfinex","SOLUSD",1760989540093,2.11577989,189.17,189.12,2.82577989]
["bitfinex","SOLUSD",1760989540296,22.88,189.21,189.14,2.11577989]
["bitfinex","SOLUSD",1760989540495,2.11577989,189.2,189.14,2.11577989]
["bitfinex","SOLUSD",1760989540798,2.11577989,189.19,189.15,0.71]
["bitfinex","SOLUSD",1760989541501,2.11577989,189.19,189.15,5.99659036]
["bitfinex","SOLUSD",1760989541997,2.11577989,189.2,189.15,5.99659036]
["bitfinex","SOLUSD",1760989542214,2.11577989,189.2,189.16,0.71]
["bitfinex","SOLUSD",1760989542502,2.11577989,189.22,189.17,2.11577989]
["bitfinex","SOLUSD",1760989542701,0.72,189.24,189.18,2.11577989]
["bitfinex","SOLUSD",1760989542911,2.11577989,189.25,189.19,2.11577989]
["bitfinex","SOLUSD",1760989543202,8.11953259,189.26,189.2,2.11577989]
["bitfinex","SOLUSD",1760989543706,2.11577989,189.25,189.21,5.28513292]
["bitfinex","SOLUSD",1760989544780,2.11577989,189.25,189.21,5.99513292]
["bitfinex","SOLUSD",1760989545104,2.11577989,189.26,189.21,5.28513292]
["bitfinex","SOLUSD",1760989545294,2.11577989,189.26,189.21,5.99513292]
["bitfinex","SOLUSD",1760989545610,2.83577989,189.26,189.21,8.11091281]
["bitfinex","SOLUSD",1760989545812,2.83577989,189.26,189.22,0.71]
["bitfinex","SOLUSD",1760989545976,2.83577989,189.26,189.21,8.11091281]
["bitfinex","SOLUSD",1760989546180,0.72,189.26,189.21,8.11091281]
["bitfinex","SOLUSD",1760989546412,0.72,189.26,189.21,5.99513292]
["bitfinex","SOLUSD",1760989546609,0.72,189.26,189.21,8.11091281]
["bitfinex","SOLUSD",1760989547410,2.83577989,189.26,189.21,5.99513292]
["bitfinex","SOLUSD",1760989547580,2.11577989,189.25,189.21,5.28513292]
["bitfinex","SOLUSD",1760989547787,2.83577989,189.25,189.21,5.28513292]
["bitfinex","SOLUSD",1760989548293,2.83577989,189.25,189.21,5.99513292]
["bitfinex","SOLUSD",1760989548493,2.83577989,189.25,189.21,5.28513292]
["bitfinex","SOLUSD",1760989549209,2.83577989,189.24,189.21,55.50592722]
["bitfinex","SOLUSD",1760989550181,7.39987826,189.25,189.21,55.50592722]
["bitfinex","SOLUSD",1760989550400,8.11987826,189.25,189.21,55.50592722]
["bitfinex","SOLUSD",1760989550598,2.83577989,189.24,189.21,55.50592722]
["bitfinex","SOLUSD",1760989550798,2.11577989,189.23,189.21,55.50592722]
["bitfinex","SOLUSD",1760989551105,2.83577989,189.23,189.21,55.50592722]
["bitfinex","SOLUSD",1760989551678,0.72,189.22,189.21,55.50592722]
["bitfinex","SOLUSD",1760989552289,2.11577989,189.22,189.21,55.50592722]
["bitfinex","SOLUSD",1760989552489,2.83577989,189.22,189.21,55.50592722]
["bitfinex","SOLUSD",1760989554117,8.12063349,189.22,189.21,55.50592722]
["bitfinex","SOLUSD",1760989555212,8.12063349,189.22,189.17,5.28618276]
["bitfinex","SOLUSD",1760989555392,2.11577989,189.22,189.18,0.71]
["bitfinex","SOLUSD",1760989555597,2.83577989,189.22,189.18,0.71]
["bitfinex","SOLUSD",1760989555982,6.00495103,189.22,189.18,0.71]
["bitfinex","SOLUSD",1760989556179,8.12073092,189.22,189.18,0.71]
["bitfinex","SOLUSD",1760989556383,8.12073092,189.22,189.17,60.79210998]
["bitfinex","SOLUSD",1760989556585,8.12073092,189.22,189.17,61.50210998]
["bitfinex","SOLUSD",1760989556992,7.40073092,189.22,189.17,61.50210998]
["bitfinex","SOLUSD",1760989557208,2.83577989,189.21,189.17,61.50210998]
["bitfinex","SOLUSD",1760989557910,2.11577989,189.21,189.17,61.50210998]
["bitfinex","SOLUSD",1760989558310,2.83577989,189.21,189.17,61.50210998]
["bitfinex","SOLUSD",1760989558493,2.11577989,189.2,189.17,61.50210998]
["bitfinex","SOLUSD",1760989558900,2.11577989,189.21,189.17,61.50210998]
["bitfinex","SOLUSD",1760989559411,2.83577989,189.21,189.17,61.50210998]
["bitfinex","SOLUSD",1760989560314,2.83577989,189.2,189.17,60.79210998]
["bitfinex","SOLUSD",1760989560691,2.11577989,189.2,189.17,60.79210998]
["bitfinex","SOLUSD",1760989560889,2.11577989,189.2,189.17,61.50210998]
["bitfinex","SOLUSD",1760989563202,7.39951439,189.27,189.21,57.62170711]
["bitfinex","SOLUSD",1760989563406,8.11951439,189.27,189.22,0.71]
["bitfinex","SOLUSD",1760989563602,2.11577989,189.26,189.22,0.71]
["bitfinex","SOLUSD",1760989563799,2.83577989,189.26,189.22,0.71]
["bitfinex","SOLUSD",1760989564312,2.83577989,189.26,189.22,5.99478749]
["bitfinex","SOLUSD",1760989565602,2.11577989,189.26,189.23,0.71]
["bitfinex","SOLUSD",1760989566213,2.7622325,189.28,189.24,2.11577989]
["bitfinex","SOLUSD",1760989566710,2.7622325,189.28,189.25,0.71]
["bitfinex","SOLUSD",1760989566889,2.7622325,189.28,189.25,56.21592722]
["bitfinex","SOLUSD",1760989567286,2.7622325,189.28,189.26,0.71]
["bitfinex","SOLUSD",1760989568312,2.7622325,189.28,189.26,5.99361193]
["bitfinex","SOLUSD",1760989569016,2.7622325,189.28,189.26,5.28361193]
["bitfinex","SOLUSD",1760989569220,2.7622325,189.28,189.25,60.78993892]
["bitfinex","SOLUSD",1760989569522,2.7622325,189.28,189.25,61.48993892]
["bitfinex","SOLUSD",1760989569523,4.87801239,189.28,189.25,61.48993892]
["bitfinex","SOLUSD",1760989569710,2.7622325,189.28,189.25,61.48993892]
["bitfinex","SOLUSD",1760989570319,2.7622325,189.28,189.26,5.98352723]
["bitfinex","SOLUSD",1760989571231,2.7622325,189.28,189.27,0.7]
["bitfinex","SOLUSD",1760989571801,2.7622325,189.28,189.26,5.28352723]
["bitfinex","SOLUSD",1760989572105,2.21577989,189.3,189.26,5.28352723]
["bitfinex","SOLUSD",1760989572106,0.1,189.3,189.27,0.7]
["bitfinex","SOLUSD",1760989572300,0.1,189.3,189.27,5.98325651]
["bitfinex","SOLUSD",1760989572525,0.1,189.3,189.29,12.9922551]
["bitfinex","SOLUSD",1760989572701,0.1,189.3,189.29,35.8722551]
["bitfinex","SOLUSD",1760989572903,2.7625994,189.35,189.3,10.87647521]
["bitfinex","SOLUSD",1760989573222,0.71,189.34,189.28,0.7]
["bitfinex","SOLUSD",1760989573421,2.11577989,189.33,189.28,0.7]
["bitfinex","SOLUSD",1760989573632,2.11577989,189.29,189.25,0.7]
["bitfinex","SOLUSD",1760989574400,2.11577989,189.29,189.25,5.98401585]
["bitfinex","SOLUSD",1760989574625,2.11577989,189.28,189.25,0.7]
["bitfinex","SOLUSD",1760989574826,0.71,189.28,189.22,0.7]
["bitfinex","SOLUSD",1760989575033,2.82577989,189.27,189.22,0.7]
["bitfinex","SOLUSD",1760989575230,2.82577989,189.27,189.22,5.98474092]
["bitfinex","SOLUSD",1760989575231,2.11577989,189.26,189.22,5.98474092]
["bitfinex","SOLUSD",1760989575404,2.82577989,189.26,189.22,5.98474092]
["bitfinex","SOLUSD",1760989575603,2.11577989,189.26,189.22,5.98474092]
["bitfinex","SOLUSD",1760989577646,2.11577989,189.24,189.19,0.67]
["bitfinex","SOLUSD",1760989577810,2.11577989,189.24,189.2,10.87647521]
["bitfinex","SOLUSD",1760989578130,2.11577989,189.25,189.2,11.54647521]
["bitfinex","SOLUSD",1760989578305,2.11577989,189.25,189.21,0.67]
["bitfinex","SOLUSD",1760989578502,2.11577989,189.25,189.21,5.95491554]
["bitfinex","SOLUSD",1760989578918,2.11577989,189.25,189.22,0.67]
["bitfinex","SOLUSD",1760989579227,2.11577989,189.26,189.22,0.67]
["bitfinex","SOLUSD",1760989579537,7.3989527,189.29,189.23,2.11577989]
["bitfinex","SOLUSD",1760989579834,7.3989527,189.29,189.24,0.67]
["bitfinex","SOLUSD",1760989580209,2.11577989,189.28,189.24,0.67]
["bitfinex","SOLUSD",1760989580740,2.11577989,189.27,189.24,0.67]
["bitfinex","SOLUSD",1760989581214,2.11577989,189.26,189.22,5.95482551]
["bitfinex","SOLUSD",1760989581420,2.82577989,189.26,189.22,5.28482551]
["bitfinex","SOLUSD",1760989581623,2.11577989,189.25,189.22,5.28482551]
["bitfinex","SOLUSD",1760989581816,2.11577989,189.25,189.22,61.46075273]
["bitfinex","SOLUSD",1760989582523,2.11577989,189.25,189.19,2.11577989]
["bitfinex","SOLUSD",1760989582524,2.11577989,189.23,189.19,55.50592722]
["bitfinex","SOLUSD",1760989582839,2.11577989,189.2,189.14,55.50592722]
["bitfinex","SOLUSD",1760989583037,2.11577989,189.17,189.12,2.78577989]
["bitfinex","SOLUSD",1760989583229,0.71,189.19,189.13,0.67]
["bitfinex","SOLUSD",1760989583433,2.11577989,189.15,189.09,2.11577989]
["bitfinex","SOLUSD",1760989583820,22.88,189.21,189.08,19.18068329]
["bitfinex","SOLUSD",1760989583821,0.71,189.17,189.1,2.78577989]
["bitfinex","SOLUSD",1760989584022,0.71,189.21,189.13,2.11577989]
["bitfinex","SOLUSD",1760989584223,0.71,189.21,189.15,2.11577989]
["bitfinex","SOLUSD",1760989584224,2.11577989,189.21,189.15,2.11577989]
["bitfinex","SOLUSD",1760989584417,30.2806664,189.22,189.16,8.07230981]
["bitfinex","SOLUSD",1760989584828,2.11577989,189.21,189.16,8.07230981]
["bitfinex","SOLUSD",1760989585038,28.16488651,189.22,189.16,5.28652992]
["bitfinex","SOLUSD",1760989585243,7.40056718,189.23,189.17,2.78577989]
["bitfinex","SOLUSD",1760989585548,22.88,189.25,189.19,2.11577989]
["bitfinex","SOLUSD",1760989585836,24.99577989,189.25,189.19,2.11577989]
["bitfinex","SOLUSD",1760989586038,24.99577989,189.25,189.19,2.78577989]
["bitfinex","SOLUSD",1760989586535,30.27990991,189.25,189.19,8.0712298]
["bitfinex","SOLUSD",1760989587220,30.98990991,189.25,189.19,8.0712298]
["bitfinex","SOLUSD",1760989589338,0.71,189.27,189.2,2.78577989]
["bitfinex","SOLUSD",1760989589542,2.11577989,189.26,189.2,2.78577989]
["bitfinex","SOLUSD",1760989589736,2.11577989,189.26,189.2,58.29170711]
["bitfinex","SOLUSD",1760989590239,2.82577989,189.26,189.2,58.29170711]
["bitfinex","SOLUSD",1760989590635,2.82577989,189.26,189.21,5.28513292]
["bitfinex","SOLUSD",1760989590845,4.01512091,189.26,189.21,5.28513292]
["bitfinex","SOLUSD",1760989591043,4.01512091,189.26,189.22,0.67]
["bitfinex","SOLUSD",1760989591438,3.30512091,189.26,189.22,0.67]
["bitfinex","SOLUSD",1760989591956,22.88,189.29,189.22,5.95461159]
["bitfinex","SOLUSD",1760989592142,3.30512091,189.28,189.23,0.67]
["bitfinex","SOLUSD",1760989592326,5.28266754,189.3,189.23,0.67]
["bitfinex","SOLUSD",1760989592515,3.30512091,189.29,189.23,3.97512091]
["bitfinex","SOLUSD",1760989592945,3.30512091,189.29,189.24,0.67]
["bitfinex","SOLUSD",1760989593147,3.30512091,189.28,189.24,0.67]
["bitfinex","SOLUSD",1760989593950,3.30512091,189.29,189.24,5.95404976]
["bitfinex","SOLUSD",1760989594320,3.30512091,189.29,189.25,0.67]
["bitfinex","SOLUSD",1760989595137,3.30512091,189.28,189.25,0.67]
["bitfinex","SOLUSD",1760989596139,3.30512091,189.28,189.25,5.95396836]
["bitfinex","SOLUSD",1760989596544,3.30512091,189.28,189.25,0.67]
["bitfinex","SOLUSD",1760989596753,3.30512091,189.28,189.25,56.17592722]
["bitfinex","SOLUSD",1760989597217,5.28266754,189.3,189.26,0.67]
["bitfinex","SOLUSD",1760989597419,3.30512091,189.28,189.26,56.17592722]
["bitfinex","SOLUSD",1760989598255,0.71,189.31,189.26,55.50592722]
["bitfinex","SOLUSD",1760989598458,4.01512091,189.28,189.26,55.50592722]
["bitfinex","SOLUSD",1760989598843,3.30512091,189.28,189.26,55.50592722]
["bitfinex","SOLUSD",1760989600538,3.30512091,189.27,189.26,55.50592722]
["bitfinex","SOLUSD",1760989600941,3.96512091,189.27,189.26,55.50592722]
["bitfinex","SOLUSD",1760989601177,3.96512091,189.27,189.18,80.25666771]
["bitfinex","SOLUSD",1760989601330,3.30512091,189.21,189.19,5.28569163]
["bitfinex","SOLUSD",1760989601866,3.30512091,189.22,189.19,5.28569163]
["bitfinex","SOLUSD",1760989602238,3.30512091,189.2,189.18,5.28592082]
["bitfinex","SOLUSD",1760989602440,3.30512091,189.21,189.19,0.66]
["bitfinex","SOLUSD",1760989602755,3.30512091,189.22,189.19,0.66]
["bitfinex","SOLUSD",1760989603653,3.30512091,189.22,189.19,5.94560682]
["bitfinex","SOLUSD",1760989603853,3.30512091,189.22,189.2,0.66]
["bitfinex","SOLUSD",1760989605468,3.30512091,189.21,189.18,0.66]
["bitfinex","SOLUSD",1760989605649,3.30512091,189.21,189.17,5.94625046]
["bitfinex","SOLUSD",1760989605849,3.30512091,189.21,189.18,0.66]
["bitfinex","SOLUSD",1760989607058,3.30512091,189.21,189.19,5.28569163]
["bitfinex","SOLUSD",1760989607266,3.30512091,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1760989607444,9.24948936,189.24,189.2,0.66]
["bitfinex","SOLUSD",1760989607846,5.94436845,189.24,189.2,0.66]
["bitfinex","SOLUSD",1760989608066,9.24948936,189.24,189.2,0.66]
["bitfinex","SOLUSD",1760989610171,5.28436845,189.24,189.2,5.94538154]
["bitfinex","SOLUSD",1760989610351,31.46919247,189.25,189.2,5.94538154]
["bitfinex","SOLUSD",1760989610669,32.12919247,189.25,189.2,61.45130876]
["bitfinex","SOLUSD",1760989611061,32.12919247,189.25,189.2,60.79130876]
["bitfinex","SOLUSD",1760989611265,32.12919247,189.25,189.21,0.66]
["bitfinex","SOLUSD",1760989611653,5.2838123,189.26,189.21,5.9451267]
["bitfinex","SOLUSD",1760989611853,5.2838123,189.26,189.21,9.25024761]
["bitfinex","SOLUSD",1760989612163,5.9438123,189.26,189.22,0.66]
["bitfinex","SOLUSD",1760989612869,5.28350019,189.27,189.22,0.66]
["bitfinex","SOLUSD",1760989613243,5.94350019,189.27,189.22,0.66]
["bitfinex","SOLUSD",1760989613570,9.2486211,189.27,189.22,0.66]
["bitfinex","SOLUSD",1760989613868,9.2486211,189.27,189.22,5.94476958]
["bitfinex","SOLUSD",1760989614076,5.94350019,189.27,189.23,0.67]
["bitfinex","SOLUSD",1760989614244,5.28350019,189.27,189.23,0.67]
["bitfinex","SOLUSD",1760989614448,5.28325155,189.28,189.23,0.67]
["bitfinex","SOLUSD",1760989614774,5.98325155,189.28,189.23,56.17592722]
["bitfinex","SOLUSD",1760989614949,9.28837246,189.28,189.23,56.17592722]
["bitfinex","SOLUSD",1760989615350,5.98325155,189.28,189.24,0.67]
["bitfinex","SOLUSD",1760989615655,5.28325155,189.28,189.23,55.50592722]
["bitfinex","SOLUSD",1760989615864,0.7,189.27,189.23,56.17592722]
["bitfinex","SOLUSD",1760989616164,5.98347455,189.27,189.23,56.17592722]
["bitfinex","SOLUSD",1760989616950,5.28323635,189.28,189.23,5.28447651]
["bitfinex","SOLUSD",1760989617157,0.7,189.29,189.24,0.67]
["bitfinex","SOLUSD",1760989617559,0.7,189.29,189.24,3.97512091]
["bitfinex","SOLUSD",1760989617755,39.39221858,189.3,189.24,3.97512091]
["bitfinex","SOLUSD",1760989617756,22.88,189.3,189.24,59.48104813]
["bitfinex","SOLUSD",1760989617976,28.16270522,189.3,189.25,5.95401585]
["bitfinex","SOLUSD",1760989618470,28.86270522,189.3,189.25,5.95401585]
["bitfinex","SOLUSD",1760989618651,0.7,189.29,189.25,5.95401585]
["bitfinex","SOLUSD",1760989619167,28.16270522,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1760989619471,28.16270522,189.3,189.26,5.9536898]
["bitfinex","SOLUSD",1760989620060,0.7,189.29,189.26,5.2836898]
["bitfinex","SOLUSD",1760989620773,0.7,189.29,189.25,3.30512091]
["bitfinex","SOLUSD",1760989620973,5.98296237,189.29,189.24,59.48104813]
["bitfinex","SOLUSD",1760989621180,3.30512091,189.27,189.24,55.50592722]
["bitfinex","SOLUSD",1760989621369,3.30512091,189.3,189.24,60.7901158]
["bitfinex","SOLUSD",1760989621550,5.98241391,189.31,189.25,3.97512091]
["bitfinex","SOLUSD",1760989621756,5.98241391,189.31,189.26,3.97512091]
["bitfinex","SOLUSD",1760989622078,5.28241391,189.31,189.26,0.67]
["bitfinex","SOLUSD",1760989622267,5.28241391,189.31,189.27,0.67]
["bitfinex","SOLUSD",1760989622577,28.16213361,189.32,189.27,3.97512091]
["bitfinex","SOLUSD",1760989622772,28.86213361,189.32,189.27,3.97512091]
["bitfinex","SOLUSD",1760989623074,32.16725452,189.32,189.28,0.67]
["bitfinex","SOLUSD",1760989623379,32.16725452,189.32,189.27,0.67]
["bitfinex","SOLUSD",1760989623883,4.00512091,189.31,189.26,55.50592722]
["bitfinex","SOLUSD",1760989624249,31.46725452,189.32,189.27,0.67]
["bitfinex","SOLUSD",1760989624749,32.16725452,189.32,189.27,0.67]
["bitfinex","SOLUSD",1760989624963,32.16725452,189.32,189.27,5.95341753]
["bitfinex","SOLUSD",1760989625177,0.7,189.31,189.27,0.67]
["bitfinex","SOLUSD",1760989625552,0.7,189.31,189.26,60.78959332]
["bitfinex","SOLUSD",1760989625752,4.00512091,189.31,189.26,61.45959332]
["bitfinex","SOLUSD",1760989626561,9.28769932,189.31,189.26,61.45959332]
["bitfinex","SOLUSD",1760989628785,9.28769932,189.31,189.27,0.67]
["bitfinex","SOLUSD",1760989629000,9.28769932,189.31,189.26,60.78959332]
["bitfinex","SOLUSD",1760989629178,0.7,189.3,189.26,61.45959332]
["bitfinex","SOLUSD",1760989629368,5.98270903,189.3,189.26,61.45959332]
["bitfinex","SOLUSD",1760989629803,8.58782994,189.3,189.27,0.66]
["bitfinex","SOLUSD",1760989630656,8.58753949,189.31,189.27,0.66]
["bitfinex","SOLUSD",1760989630861,9.28753949,189.31,189.27,0.66]
["bitfinex","SOLUSD",1760989632473,9.28753949,189.31,189.27,56.16592722]
["bitfinex","SOLUSD",1760989633183,8.58753949,189.31,189.28,0.66]
["bitfinex","SOLUSD",1760989634595,9.28753949,189.31,189.28,0.66]
["bitfinex","SOLUSD",1760989635490,5.28241858,189.31,189.28,0.66]
["bitfinex","SOLUSD",1760989635988,8.58753949,189.31,189.28,0.66]
["bitfinex","SOLUSD",1760989637687,2.76280424,189.35,189.28,0.66]
["bitfinex","SOLUSD",1760989637996,2.76280424,189.35,189.31,3.30512091]
["bitfinex","SOLUSD",1760989638208,2.76280424,189.35,189.33,3.30512091]
["bitfinex","SOLUSD",1760989638698,0.1,189.37,189.34,4.00512091]
["bitfinex","SOLUSD",1760989639201,0.1,189.37,189.35,0.7]
["bitfinex","SOLUSD",1760989639698,0.1,189.37,189.35,9.28628487]
["bitfinex","SOLUSD",1760989640201,0.1,189.37,189.36,0.7]
["bitfinex","SOLUSD",1760989640381,0.1,189.37,189.36,14.88159612]
["bitfinex","SOLUSD",1760989640582,22.88,189.34,189.26,0.7]
["bitfinex","SOLUSD",1760989640787,3.30512091,189.3,189.26,0.7]
["bitfinex","SOLUSD",1760989641190,3.30512091,189.32,189.26,4.00512091]
["bitfinex","SOLUSD",1760989641499,5.28206211,189.32,189.27,0.7]
["bitfinex","SOLUSD",1760989641696,26.18512091,189.35,189.28,3.30512091]
["bitfinex","SOLUSD",1760989641899,8.58638994,189.35,189.29,4.00512091]
["bitfinex","SOLUSD",1760989642098,8.58611485,189.36,189.3,3.30512091]
["bitfinex","SOLUSD",1760989642284,8.68584033,189.37,189.31,3.30512091]
["bitfinex","SOLUSD",1760989642597,0.1,189.37,189.33,3.30512091]
["bitfinex","SOLUSD",1760989642797,0.1,189.37,189.32,4.00512091]
["bitfinex","SOLUSD",1760989643217,0.1,189.37,189.33,0.7]
["bitfinex","SOLUSD",1760989643572,0.1,189.37,189.33,5.98168212]
["bitfinex","SOLUSD",1760989643977,0.1,189.37,189.34,0.7]
["bitfinex","SOLUSD",1760989644196,3.30512091,189.35,189.23,10.87647521]
["bitfinex","SOLUSD",1760989644385,0.79,189.37,189.3,0.7]
["bitfinex","SOLUSD",1760989644386,3.30512091,189.34,189.3,0.7]
["bitfinex","SOLUSD",1760989644592,0.79,189.37,189.31,14.18159612]
["bitfinex","SOLUSD",1760989644593,0.1,189.37,189.31,14.18159612]
["bitfinex","SOLUSD",1760989645096,0.1,189.37,189.32,0.7]
["bitfinex","SOLUSD",1760989645603,0.1,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1760989645903,0.1,189.37,189.35,0.7]
["bitfinex","SOLUSD",1760989649201,0.1,189.37,189.35,5.98120252]
["bitfinex","SOLUSD",1760989649409,0.1,189.37,189.35,0.7]
["bitfinex","SOLUSD",1760989654310,0.1,189.37,189.33,5.98173468]
["bitfinex","SOLUSD",1760989654506,0.1,189.37,189.34,0.7]
["bitfinex","SOLUSD",1760989654914,0.1,189.37,189.34,5.98145885]
["bitfinex","SOLUSD",1760989655313,5.38071301,189.37,189.32,67.08187541]
["bitfinex","SOLUSD",1760989655502,0.1,189.37,189.34,0.7]
["bitfinex","SOLUSD",1760989655809,2.21268786,189.37,189.34,0.7]
["bitfinex","SOLUSD",1760989657303,2.21268786,189.37,189.34,5.98140573]
["bitfinex","SOLUSD",1760989657699,2.21268786,189.37,189.35,0.7]
["bitfinex","SOLUSD",1760989658827,2.21268786,189.37,189.35,5.98117848]
["bitfinex","SOLUSD",1760989659001,0.1,189.37,189.35,5.98117848]
["bitfinex","SOLUSD",1760989659333,0.1,189.37,189.36,0.7]
["bitfinex","SOLUSD",1760989660721,0.1,189.37,189.36,5.98094634]
["bitfinex","SOLUSD",1760989661422,0.1,189.37,189.36,0.7]
["bitfinex","SOLUSD",1760989662101,0.1,189.37,189.36,62.5]
["bitfinex","SOLUSD",1760989662917,0.1,189.37,189.36,67.78094634]
["bitfinex","SOLUSD",1760989664718,0.1,189.37,189.36,80.77010941]
["bitfinex","SOLUSD",1760989664920,0.1,189.37,189.36,78.65742155]
["bitfinex","SOLUSD",1760989665133,0.1,189.37,189.36,80.77010941]
["bitfinex","SOLUSD",1760989666629,0.1,189.37,189.36,67.78094634]
["bitfinex","SOLUSD",1760989667199,0.1,189.37,189.36,80.77010941]
["bitfinex","SOLUSD",1760989667401,0.1,189.37,189.36,67.78094634]
["bitfinex","SOLUSD",1760989668034,0.1,189.37,189.36,69.8936342]
["bitfinex","SOLUSD",1760989668830,0.1,189.37,189.36,80.77010941]
["bitfinex","SOLUSD",1760989670222,0.1,189.37,189.36,78.65742155]
["bitfinex","SOLUSD",1760989670526,0.1,189.37,189.36,80.77010941]
["bitfinex","SOLUSD",1760989670924,0.1,189.37,189.36,69.8936342]
["bitfinex","SOLUSD",1760989671111,0.1,189.37,189.36,5.28094634]
["bitfinex","SOLUSD",1760989672727,0.1,189.37,189.35,5.28122524]
["bitfinex","SOLUSD",1760989672905,0.1,189.37,189.35,6.00122524]
["bitfinex","SOLUSD",1760989673518,0.1,189.37,189.35,5.28122524]
["bitfinex","SOLUSD",1760989673729,0.1,189.37,189.33,12.98916307]
["bitfinex","SOLUSD",1760989673929,0.1,189.37,189.34,0.72]
["bitfinex","SOLUSD",1760989674934,0.1,189.37,189.35,5.28122524]
["bitfinex","SOLUSD",1760989678451,2.77268786,189.36,189.33,61.8]
["bitfinex","SOLUSD",1760989678617,2.87268786,189.37,189.33,61.8]
["bitfinex","SOLUSD",1760989678818,0.66,189.36,189.33,61.8]
["bitfinex","SOLUSD",1760989679021,2.77268786,189.36,189.32,5.28184763]
["bitfinex","SOLUSD",1760989679217,2.77268786,189.36,189.27,37.68]
["bitfinex","SOLUSD",1760989679218,2.11268786,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1760989679442,2.77268786,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1760989679651,0.66,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1760989680219,0.66,189.31,189.28,7.39586622]
["bitfinex","SOLUSD",1760989680418,0.66,189.35,189.29,2.83268786]
["bitfinex","SOLUSD",1760989680721,22.98,189.37,189.32,2.11268786]
["bitfinex","SOLUSD",1760989681023,23.64,189.37,189.32,2.11268786]
["bitfinex","SOLUSD",1760989681228,0.1,189.37,189.33,2.11268786]
["bitfinex","SOLUSD",1760989681430,0.1,189.37,189.35,2.11268786]
["bitfinex","SOLUSD",1760989681627,0.66,189.36,189.33,2.11268786]
["bitfinex","SOLUSD",1760989681853,0.1,189.37,189.33,2.11268786]
["bitfinex","SOLUSD",1760989682024,0.1,189.37,189.33,2.83268786]
["bitfinex","SOLUSD",1760989682221,0.1,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1760989682616,0.1,189.37,189.34,7.39419203]
["bitfinex","SOLUSD",1760989682845,0.1,189.37,189.35,2.11268786]
["bitfinex","SOLUSD",1760989683250,0.1,189.37,189.34,8.11419203]
["bitfinex","SOLUSD",1760989684151,0.1,189.37,189.35,2.11268786]
["bitfinex","SOLUSD",1760989684334,0.1,189.37,189.36,7.3936342]
["bitfinex","SOLUSD",1760989685036,0.1,189.37,189.34,7.39402257]
["bitfinex","SOLUSD",1760989685232,0.1,189.37,189.35,2.11268786]
["bitfinex","SOLUSD",1760989686157,0.1,189.37,189.35,2.83268786]
["bitfinex","SOLUSD",1760989686339,0.1,189.37,189.35,8.11373498]
["bitfinex","SOLUSD",1760989686928,0.1,189.42,189.37,10.87647521]
["bitfinex","SOLUSD",1760989687139,0.1,189.42,189.41,12.98916307]
["bitfinex","SOLUSD",1760989687657,0.1,189.42,189.41,13.70916307]
["bitfinex","SOLUSD",1760989687947,1e-08,189.42,189.41,50.78916307]
["bitfinex","SOLUSD",1760989688346,1e-08,189.42,189.41,56.06871536]
["bitfinex","SOLUSD",1760989688559,5.01482811,189.44,189.42,10.87647521]
["bitfinex","SOLUSD",1760989688756,5.01482811,189.44,189.42,11.59647521]
["bitfinex","SOLUSD",1760989688969,5.01482811,189.44,189.43,13.70916307]
["bitfinex","SOLUSD",1760989689165,1e-08,189.44,189.43,13.70916307]
["bitfinex","SOLUSD",1760989689340,2.86010394,189.49,189.44,10.87647521]
["bitfinex","SOLUSD",1760989689659,0.1,189.49,189.48,2.11268786]
["bitfinex","SOLUSD",1760989689848,0.1,189.49,189.48,12.98916307]
["bitfinex","SOLUSD",1760989690162,0.1,189.49,189.48,13.69916307]
["bitfinex","SOLUSD",1760989690358,0.1,189.49,189.48,18.97676492]
["bitfinex","SOLUSD",1760989692329,0.1,189.49,189.48,64.54751636]
["bitfinex","SOLUSD",1760989692635,0.1,189.49,189.48,56.09676492]
["bitfinex","SOLUSD",1760989692955,2.75976324,189.55,189.53,10.87647521]
["bitfinex","SOLUSD",1760989693255,2.75976324,189.55,189.54,2.11268786]
["bitfinex","SOLUSD",1760989693630,2.75976324,189.55,189.54,2.82268786]
["bitfinex","SOLUSD",1760989695155,2.75976324,189.55,189.53,61.7]
["bitfinex","SOLUSD",1760989695651,2.75976324,189.55,189.53,63.81268786]
["bitfinex","SOLUSD",1760989695960,2.75976324,189.55,189.53,69.77882476]
["bitfinex","SOLUSD",1760989696133,2.75976324,189.55,189.53,69.08882476]
["bitfinex","SOLUSD",1760989696339,2.75976324,189.55,189.53,66.9761369]
["bitfinex","SOLUSD",1760989696535,2.75976324,189.55,189.53,2.11268786]
["bitfinex","SOLUSD",1760989696743,2.75976324,189.55,189.52,2.11268786]
["bitfinex","SOLUSD",1760989696938,2.75976324,189.55,189.51,8.07941948]
["bitfinex","SOLUSD",1760989697137,0.68,189.54,189.5,2.11268786]
["bitfinex","SOLUSD",1760989697343,2.75976324,189.55,189.51,2.80268786]
["bitfinex","SOLUSD",1760989697559,2.75976324,189.55,189.52,2.11268786]
["bitfinex","SOLUSD",1760989697746,2.75976324,189.55,189.51,0.69]
["bitfinex","SOLUSD",1760989697950,2.75976324,189.55,189.51,2.80268786]
["bitfinex","SOLUSD",1760989698151,23.56,189.54,189.48,69.09025448]
["bitfinex","SOLUSD",1760989698340,25.67268786,189.54,189.48,5.27756662]
["bitfinex","SOLUSD",1760989698538,2.11268786,189.52,189.46,7.39074642]
["bitfinex","SOLUSD",1760989698764,2.11268786,189.5,189.44,7.39112903]
["bitfinex","SOLUSD",1760989698945,2.11268786,189.49,189.44,5.27844117]
["bitfinex","SOLUSD",1760989699447,2.11268786,189.49,189.45,0.69]
["bitfinex","SOLUSD",1760989699647,22.88,189.5,189.45,2.80268786]
["bitfinex","SOLUSD",1760989700041,22.88,189.5,189.46,2.80268786]
["bitfinex","SOLUSD",1760989700573,5.95651808,189.52,189.47,5.2778804]
["bitfinex","SOLUSD",1760989700748,2.11268786,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1760989700949,2.79268786,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1760989701159,0.68,189.5,189.47,5.2778804]
["bitfinex","SOLUSD",1760989701461,2.79268786,189.5,189.44,8.08118336]
["bitfinex","SOLUSD",1760989702366,0.68,189.5,189.44,8.08118336]
["bitfinex","SOLUSD",1760989702569,2.79268786,189.5,189.44,8.08118336]
["bitfinex","SOLUSD",1760989702769,22.88,189.51,189.46,2.11268786]
["bitfinex","SOLUSD",1760989703260,23.56,189.51,189.46,2.11268786]
["bitfinex","SOLUSD",1760989703471,23.56,189.51,189.47,2.11268786]
["bitfinex","SOLUSD",1760989703844,0.68,189.5,189.46,2.11268786]
["bitfinex","SOLUSD",1760989704669,0.68,189.5,189.46,7.39060306]
["bitfinex","SOLUSD",1760989705464,0.68,189.5,189.46,5.2779152]
["bitfinex","SOLUSD",1760989706468,0.68,189.5,189.46,7.39060306]
["bitfinex","SOLUSD",1760989707381,0.68,189.5,189.46,8.08060306]
["bitfinex","SOLUSD",1760989707668,0.68,189.5,189.46,7.39060306]
["bitfinex","SOLUSD",1760989707871,0.68,189.5,189.46,5.2779152]
["bitfinex","SOLUSD",1760989708166,5.95705692,189.5,189.45,7.39112169]
["bitfinex","SOLUSD",1760989708363,8.06974478,189.5,189.45,5.27843383]
["bitfinex","SOLUSD",1760989708563,0.68,189.49,189.45,5.27843383]
["bitfinex","SOLUSD",1760989708957,0.68,189.49,189.45,5.96843383]
["bitfinex","SOLUSD",1760989709464,0.68,189.49,189.45,8.08112169]
["bitfinex","SOLUSD",1760989709665,23.56,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1760989709879,0.68,189.5,189.46,5.27809761]
["bitfinex","SOLUSD",1760989710467,0.68,189.5,189.46,5.96809761]
["bitfinex","SOLUSD",1760989710762,0.78,189.56,189.47,0.69]
["bitfinex","SOLUSD",1760989710940,0.68,189.53,189.49,2.11268786]
["bitfinex","SOLUSD",1760989711559,8.03543636,189.55,189.5,0.69]
["bitfinex","SOLUSD",1760989711758,8.71543636,189.55,189.5,7.3896521]
["bitfinex","SOLUSD",1760989711960,0.68,189.54,189.5,7.3896521]
["bitfinex","SOLUSD",1760989712552,0.68,189.54,189.49,2.11268786]
["bitfinex","SOLUSD",1760989712749,0.68,189.54,189.49,7.38988226]
["bitfinex","SOLUSD",1760989712954,0.68,189.54,189.5,2.80268786]
["bitfinex","SOLUSD",1760989713344,2.75976324,189.55,189.5,2.11268786]
["bitfinex","SOLUSD",1760989713673,2.75976324,189.55,189.51,2.80268786]
["bitfinex","SOLUSD",1760989713971,2.75976324,189.55,189.51,8.07927485]
["bitfinex","SOLUSD",1760989714472,3.43976324,189.55,189.51,8.07927485]
["bitfinex","SOLUSD",1760989714766,3.43976324,189.55,189.51,5.96658699]
["bitfinex","SOLUSD",1760989714974,3.43976324,189.55,189.51,5.27658699]
["bitfinex","SOLUSD",1760989715271,0.68,189.54,189.51,5.27658699]
["bitfinex","SOLUSD",1760989715673,2.75976324,189.55,189.51,5.27658699]
["bitfinex","SOLUSD",1760989715849,3.43976324,189.55,189.51,5.27658699]
["bitfinex","SOLUSD",1760989716172,25.63976324,189.55,189.51,5.27658699]
["bitfinex","SOLUSD",1760989716351,2.75976324,189.55,189.53,3.29477455]
["bitfinex","SOLUSD",1760989716550,2.75976324,189.55,189.51,70.37136154]
["bitfinex","SOLUSD",1760989716751,0.68,189.54,189.51,61.8]
["bitfinex","SOLUSD",1760989716953,9.25074293,189.54,189.51,61.8]
["bitfinex","SOLUSD",1760989717161,2.75976324,189.55,189.51,67.07671963]
["bitfinex","SOLUSD",1760989717376,2.75976324,189.55,189.51,67.76671963]
["bitfinex","SOLUSD",1760989717551,3.43976324,189.55,189.51,5.27671963]
["bitfinex","SOLUSD",1760989718272,6.05453779,189.55,189.49,8.57193266]
["bitfinex","SOLUSD",1760989718475,2.75976324,189.55,189.5,0.69]
["bitfinex","SOLUSD",1760989718677,2.75976324,189.55,189.5,3.98477455]
["bitfinex","SOLUSD",1760989718870,22.88,189.54,189.52,5.27648796]
["bitfinex","SOLUSD",1760989719082,2.75976324,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1760989719381,2.75976324,189.55,189.53,3.98477455]
["bitfinex","SOLUSD",1760989720070,2.75976324,189.55,189.53,0.69]
["bitfinex","SOLUSD",1760989720981,2.75976324,189.55,189.53,5.96603204]
["bitfinex","SOLUSD",1760989721354,2.75976324,189.55,189.53,5.27603204]
["bitfinex","SOLUSD",1760989723760,2.75976324,189.55,189.53,5.95603204]
["bitfinex","SOLUSD",1760989724360,2.75976324,189.55,189.53,67.75603204]
["bitfinex","SOLUSD",1760989725284,2.75976324,189.55,189.53,67.07603204]
["bitfinex","SOLUSD",1760989726663,2.75976324,189.55,189.54,3.29477455]
["bitfinex","SOLUSD",1760989727081,2.75976324,189.55,189.53,9.25080659]
["bitfinex","SOLUSD",1760989727483,2.75976324,189.55,189.53,5.95603204]
["bitfinex","SOLUSD",1760989728076,2.75976324,189.55,189.54,0.68]
["bitfinex","SOLUSD",1760989728484,2.75976324,189.55,189.54,3.97477455]
["bitfinex","SOLUSD",1760989729188,2.75976324,189.55,189.54,3.29477455]
["bitfinex","SOLUSD",1760989729591,2.75976324,189.55,189.53,3.97477455]
["bitfinex","SOLUSD",1760989730273,2.75976324,189.55,189.54,5.2759312]
["bitfinex","SOLUSD",1760989731688,0.1,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1760989732195,0.1,189.56,189.54,8.57070575]
["bitfinex","SOLUSD",1760989733197,0.1,189.56,189.54,9.25070575]
["bitfinex","SOLUSD",1760989733494,0.1,189.56,189.54,8.57070575]
["bitfinex","SOLUSD",1760989734094,0.1,189.56,189.53,8.57098412]
["bitfinex","SOLUSD",1760989734391,0.1,189.56,189.53,9.25098412]
["bitfinex","SOLUSD",1760989735492,0.1,189.56,189.55,3.29477455]
["bitfinex","SOLUSD",1760989735702,0.1,189.56,189.55,65.09477455]
["bitfinex","SOLUSD",1760989735887,0.1,189.56,189.55,65.77477455]
["bitfinex","SOLUSD",1760989736899,0.1,189.56,189.55,76.65124976]
["bitfinex","SOLUSD",1760989737498,0.1,189.56,189.55,81.92690262]
["bitfinex","SOLUSD",1760989737993,0.1,189.56,189.55,71.05042741]
["bitfinex","SOLUSD",1760989738191,0.1,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1760989738373,0.1,189.56,189.55,9.25042741]
["bitfinex","SOLUSD",1760989738574,0.1,189.56,189.55,5.95565286]
["bitfinex","SOLUSD",1760989738774,0.1,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1760989739396,0.1,189.56,189.55,5.95565286]
["bitfinex","SOLUSD",1760989740711,4.07477455,189.56,189.51,3.97477455]
["bitfinex","SOLUSD",1760989741002,3.29477455,189.54,189.49,21.76540624]
["bitfinex","SOLUSD",1760989741303,3.29477455,189.54,189.49,18.47063169]
["bitfinex","SOLUSD",1760989741476,3.29477455,189.54,189.48,3.29477455]
["bitfinex","SOLUSD",1760989741681,3.29477455,189.54,189.44,88.19292963]
["bitfinex","SOLUSD",1760989741682,3.29477455,189.5,189.44,3.29477455]
["bitfinex","SOLUSD",1760989741891,3.29477455,189.49,189.44,0.68]
["bitfinex","SOLUSD",1760989742198,3.29477455,189.49,189.45,0.68]
["bitfinex","SOLUSD",1760989742786,3.29477455,189.49,189.46,5.27815897]
["bitfinex","SOLUSD",1760989743197,3.29477455,189.5,189.46,5.95815897]
["bitfinex","SOLUSD",1760989743589,3.29477455,189.49,189.46,5.95815897]
["bitfinex","SOLUSD",1760989745100,3.29477455,189.49,189.45,5.27843758]
["bitfinex","SOLUSD",1760989745296,3.29477455,189.49,189.45,5.95843758]
["bitfinex","SOLUSD",1760989746003,3.29477455,189.5,189.45,0.68]
["bitfinex","SOLUSD",1760989746204,28.83681693,189.51,189.45,0.68]
["bitfinex","SOLUSD",1760989746205,3.29477455,189.49,189.45,0.68]
["bitfinex","SOLUSD",1760989746403,0.68,189.48,189.41,0.68]
["bitfinex","SOLUSD",1760989746589,3.29477455,189.44,189.39,3.29477455]
["bitfinex","SOLUSD",1760989746898,3.29477455,189.43,189.38,3.29477455]
["bitfinex","SOLUSD",1760989747206,3.29477455,189.45,189.4,3.29477455]
["bitfinex","SOLUSD",1760989747581,3.97477455,189.44,189.39,9.25488437]
["bitfinex","SOLUSD",1760989748084,3.29477455,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1760989748292,3.97477455,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1760989748496,0.68,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1760989750282,3.29477455,189.44,189.4,0.66]
["bitfinex","SOLUSD",1760989750911,3.96477455,189.44,189.39,8.57488437]
["bitfinex","SOLUSD",1760989751212,3.96477455,189.44,189.39,9.23488437]
["bitfinex","SOLUSD",1760989752891,3.96477455,189.43,189.37,5.28045806]
["bitfinex","SOLUSD",1760989753085,3.29477455,189.42,189.37,5.28045806]
["bitfinex","SOLUSD",1760989753286,3.96477455,189.41,189.37,5.28045806]
["bitfinex","SOLUSD",1760989753493,3.96477455,189.41,189.35,8.57585349]
["bitfinex","SOLUSD",1760989753792,0.67,189.4,189.35,8.57585349]
["bitfinex","SOLUSD",1760989754008,3.96477455,189.4,189.35,5.28107894]
["bitfinex","SOLUSD",1760989754386,0.67,189.39,189.35,5.28107894]
["bitfinex","SOLUSD",1760989755011,0.67,189.39,189.35,9.23585349]
["bitfinex","SOLUSD",1760989755423,28.15875643,189.44,189.36,3.29477455]
["bitfinex","SOLUSD",1760989755585,3.95477455,189.42,189.36,3.94477455]
["bitfinex","SOLUSD",1760989755902,3.95477455,189.42,189.36,3.29477455]
["bitfinex","SOLUSD",1760989756096,0.66,189.41,189.36,3.29477455]
["bitfinex","SOLUSD",1760989756304,3.95477455,189.44,189.38,3.29477455]
["bitfinex","SOLUSD",1760989756501,3.95477455,189.44,189.39,3.29477455]
["bitfinex","SOLUSD",1760989756502,0.66,189.44,189.39,3.29477455]
["bitfinex","SOLUSD",1760989756808,22.88,189.42,189.39,3.29477455]
["bitfinex","SOLUSD",1760989756989,22.88,189.42,189.39,3.94477455]
["bitfinex","SOLUSD",1760989757189,22.88,189.42,189.39,8.57468058]
["bitfinex","SOLUSD",1760989757615,3.29477455,189.41,189.37,5.28041378]
["bitfinex","SOLUSD",1760989757821,3.95477455,189.41,189.37,5.28041378]
["bitfinex","SOLUSD",1760989757990,3.95477455,189.4,189.37,5.28041378]
["bitfinex","SOLUSD",1760989758190,0.66,189.4,189.37,5.28041378]
["bitfinex","SOLUSD",1760989759218,0.66,189.4,189.32,59.84]
["bitfinex","SOLUSD",1760989759219,3.95477455,189.4,189.36,5.28091129]
["bitfinex","SOLUSD",1760989759589,0.66,189.39,189.36,5.28091129]
["bitfinex","SOLUSD",1760989760200,3.95477455,189.41,189.36,5.28091129]
["bitfinex","SOLUSD",1760989760710,0.66,189.4,189.36,5.28091129]
["bitfinex","SOLUSD",1760989761113,3.29477455,189.41,189.36,5.93091129]
["bitfinex","SOLUSD",1760989761416,3.95477455,189.41,189.36,9.22568584]
["bitfinex","SOLUSD",1760989761588,3.95477455,189.41,189.36,5.93091129]
["bitfinex","SOLUSD",1760989761790,3.95477455,189.41,189.36,9.22568584]
["bitfinex","SOLUSD",1760989763692,0.66,189.44,189.37,0.65]
["bitfinex","SOLUSD",1760989763891,3.29477455,189.42,189.37,0.65]
["bitfinex","SOLUSD",1760989764091,3.29477455,189.41,189.37,0.65]
["bitfinex","SOLUSD",1760989764613,3.29477455,189.38,189.34,5.28129398]
["bitfinex","SOLUSD",1760989764818,3.29477455,189.38,189.33,5.93171101]
["bitfinex","SOLUSD",1760989765018,3.29477455,189.36,189.31,5.93217066]
["bitfinex","SOLUSD",1760989765225,3.29477455,189.36,189.31,5.28217066]
["bitfinex","SOLUSD",1760989765399,3.95477455,189.37,189.32,0.65]
["bitfinex","SOLUSD",1760989765904,3.95477455,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1760989766310,3.29477455,189.38,189.33,5.93178312]
["bitfinex","SOLUSD",1760989766501,3.29477455,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1760989766703,3.95477455,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1760989766900,3.29477455,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1760989767109,3.29477455,189.37,189.33,5.93178312]
["bitfinex","SOLUSD",1760989767318,3.95477455,189.38,189.33,5.93178312]
["bitfinex","SOLUSD",1760989768325,3.95477455,189.37,189.33,5.93178312]
["bitfinex","SOLUSD",1760989768510,3.95477455,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1760989769428,5.28040372,189.38,189.3,0.2]
["bitfinex","SOLUSD",1760989769429,3.29477455,189.34,189.3,0.2]
["bitfinex","SOLUSD",1760989769720,3.29477455,189.31,189.3,0.2]
["bitfinex","SOLUSD",1760989770100,3.29477455,189.32,189.3,0.2]
["bitfinex","SOLUSD",1760989771504,3.29477455,189.31,189.3,0.2]
["bitfinex","SOLUSD",1760989772322,22.88,189.36,189.3,0.85]
["bitfinex","SOLUSD",1760989772525,3.29477455,189.35,189.3,4.14477455]
["bitfinex","SOLUSD",1760989772720,3.29477455,189.35,189.3,0.85]
["bitfinex","SOLUSD",1760989773026,3.95477455,189.35,189.3,0.85]
["bitfinex","SOLUSD",1760989773522,22.88,189.36,189.31,3.94477455]
["bitfinex","SOLUSD",1760989773725,22.88,189.36,189.32,3.29477455]
["bitfinex","SOLUSD",1760989773907,5.28045034,189.38,189.33,3.29477455]
["bitfinex","SOLUSD",1760989774225,8.57492263,189.39,189.33,3.94477455]
["bitfinex","SOLUSD",1760989774524,9.23492263,189.39,189.33,9.22635548]
["bitfinex","SOLUSD",1760989775528,8.57536249,189.38,189.33,5.93158093]
["bitfinex","SOLUSD",1760989775712,8.57536249,189.38,189.31,0.65]
["bitfinex","SOLUSD",1760989775713,3.29477455,189.37,189.31,0.65]
["bitfinex","SOLUSD",1760989775909,3.29477455,189.36,189.31,0.65]
["bitfinex","SOLUSD",1760989776114,3.29477455,189.37,189.32,3.29477455]
["bitfinex","SOLUSD",1760989776326,8.57536249,189.38,189.32,3.29477455]
["bitfinex","SOLUSD",1760989776624,8.57536249,189.38,189.32,3.94477455]
["bitfinex","SOLUSD",1760989776813,7.39321722,189.38,189.32,2.76262928]
["bitfinex","SOLUSD",1760989777121,2.11262928,189.4,189.34,2.11262928]
["bitfinex","SOLUSD",1760989777330,24.99262928,189.4,189.35,0.65]
["bitfinex","SOLUSD",1760989777621,24.99262928,189.4,189.35,5.93104922]
["bitfinex","SOLUSD",1760989777802,2.11262928,189.4,189.35,19.13411233]
["bitfinex","SOLUSD",1760989778003,0.66,189.43,189.37,2.11262928]
["bitfinex","SOLUSD",1760989778225,2.77262928,189.43,189.37,2.11262928]
["bitfinex","SOLUSD",1760989778425,0.66,189.43,189.39,2.11262928]
["bitfinex","SOLUSD",1760989778615,2.77262928,189.46,189.4,2.76262928]
["bitfinex","SOLUSD",1760989779209,2.11262928,189.45,189.4,0.65]
["bitfinex","SOLUSD",1760989779609,2.11262928,189.45,189.4,5.92970451]
["bitfinex","SOLUSD",1760989779829,2.81262928,189.45,189.4,5.92970451]
["bitfinex","SOLUSD",1760989781140,7.39102207,189.46,189.41,0.68]
["bitfinex","SOLUSD",1760989781344,0.7,189.49,189.42,2.11262928]
["bitfinex","SOLUSD",1760989781511,2.11262928,189.5,189.41,62.48]
["bitfinex","SOLUSD",1760989781832,2.11262928,189.46,189.41,61.8]
["bitfinex","SOLUSD",1760989782012,2.11262928,189.45,189.41,61.8]
["bitfinex","SOLUSD",1760989782329,2.11262928,189.45,189.4,8.07233379]
["bitfinex","SOLUSD",1760989782512,2.11262928,189.45,189.41,0.68]
["bitfinex","SOLUSD",1760989782711,2.11262928,189.46,189.41,0.68]
["bitfinex","SOLUSD",1760989783624,2.11262928,189.46,189.42,5.27927357]
["bitfinex","SOLUSD",1760989783832,2.81262928,189.46,189.42,5.27927357]
["bitfinex","SOLUSD",1760989785332,2.81262928,189.46,189.42,5.95927357]
["bitfinex","SOLUSD",1760989786236,0.7,189.48,189.42,5.95927357]
["bitfinex","SOLUSD",1760989786530,2.11262928,189.46,189.42,5.27927357]
["bitfinex","SOLUSD",1760989786716,2.11262928,189.45,189.42,67.07927357]
["bitfinex","SOLUSD",1760989787834,2.11262928,189.46,189.42,67.07927357]
["bitfinex","SOLUSD",1760989788038,2.11262928,189.45,189.42,67.07927357]
["bitfinex","SOLUSD",1760989788212,2.11262928,189.45,189.42,61.8]
["bitfinex","SOLUSD",1760989788416,2.81262928,189.45,189.42,61.8]
["bitfinex","SOLUSD",1760989788813,0.7,189.44,189.4,5.95958714]
["bitfinex","SOLUSD",1760989789014,2.11262928,189.45,189.4,5.95958714]
["bitfinex","SOLUSD",1760989789220,2.11262928,189.45,189.41,0.68]
["bitfinex","SOLUSD",1760989789418,2.11262928,189.45,189.41,5.95937525]
["bitfinex","SOLUSD",1760989789726,2.81262928,189.46,189.41,5.95937525]
["bitfinex","SOLUSD",1760989789942,0.7,189.46,189.41,5.95937525]
["bitfinex","SOLUSD",1760989790236,2.81262928,189.46,189.41,5.95937525]
["bitfinex","SOLUSD",1760989790432,0.7,189.46,189.41,5.95937525]
["bitfinex","SOLUSD",1760989790624,2.81262928,189.46,189.41,5.95937525]
["bitfinex","SOLUSD",1760989791217,2.81262928,189.46,189.42,0.68]
["bitfinex","SOLUSD",1760989791636,2.81262928,189.46,189.41,5.27937525]
["bitfinex","SOLUSD",1760989791846,2.81262928,189.46,189.41,5.95937525]
["bitfinex","SOLUSD",1760989794156,2.11262928,189.45,189.41,0.68]
["bitfinex","SOLUSD",1760989794440,2.11262928,189.44,189.39,0.68]
["bitfinex","SOLUSD",1760989794644,2.81262928,189.45,189.39,2.79262928]
["bitfinex","SOLUSD",1760989795048,2.11262928,189.44,189.39,0.68]
["bitfinex","SOLUSD",1760989795346,2.81262928,189.44,189.4,5.27983104]
["bitfinex","SOLUSD",1760989796325,2.81262928,189.44,189.4,5.95983104]
["bitfinex","SOLUSD",1760989797254,2.81262928,189.44,189.4,5.27983104]
["bitfinex","SOLUSD",1760989797548,2.81262928,189.43,189.39,5.28007643]
["bitfinex","SOLUSD",1760989798013,2.11262928,189.43,189.39,5.96007643]
["bitfinex","SOLUSD",1760989798217,2.81262928,189.43,189.39,5.96007643]
["bitfinex","SOLUSD",1760989798421,2.81262928,189.43,189.39,5.28007643]
["bitfinex","SOLUSD",1760989799046,2.11262928,189.44,189.39,5.96007643]
["bitfinex","SOLUSD",1760989799431,0.7,189.43,189.39,5.96007643]
["bitfinex","SOLUSD",1760989799622,0.7,189.43,189.39,8.07270571]
["bitfinex","SOLUSD",1760989800258,22.88,189.48,189.42,2.11262928]
["bitfinex","SOLUSD",1760989800546,0.1,189.56,189.47,2.11262928]
["bitfinex","SOLUSD",1760989800716,0.1,189.56,189.52,2.11262928]
["bitfinex","SOLUSD",1760989800915,0.1,189.56,189.54,2.11262928]
["bitfinex","SOLUSD",1760989801128,0.1,189.56,189.55,2.11262928]
["bitfinex","SOLUSD",1760989801546,0.1,189.56,189.51,23.56]
["bitfinex","SOLUSD",1760989801733,0.1,189.56,189.55,2.11262928]
["bitfinex","SOLUSD",1760989802246,0.1,189.56,189.55,18.94475735]
["bitfinex","SOLUSD",1760989802450,2.7573958,189.63,189.56,10.87647521]
["bitfinex","SOLUSD",1760989802629,22.88,189.66,189.62,2.11262928]
["bitfinex","SOLUSD",1760989802831,22.88,189.66,189.61,2.11262928]
["bitfinex","SOLUSD",1760989803237,22.88,189.66,189.61,2.79262928]
["bitfinex","SOLUSD",1760989803741,22.88,189.66,189.62,2.79262928]
["bitfinex","SOLUSD",1760989803938,22.88,189.66,189.61,2.11262928]
["bitfinex","SOLUSD",1760989804158,23.58,189.66,189.61,2.11262928]
["bitfinex","SOLUSD",1760989804356,28.85285566,189.66,189.61,2.79262928]
["bitfinex","SOLUSD",1760989804551,22.88,189.66,189.62,2.79262928]
["bitfinex","SOLUSD",1760989804748,2.75710018,189.67,189.62,2.79262928]
["bitfinex","SOLUSD",1760989804929,5.2727127,189.66,189.61,2.79262928]
["bitfinex","SOLUSD",1760989805133,3.45710018,189.67,189.62,2.11262928]
["bitfinex","SOLUSD",1760989805334,2.75710018,189.67,189.63,2.11262928]
["bitfinex","SOLUSD",1760989805538,26.33710018,189.67,189.62,2.79262928]
["bitfinex","SOLUSD",1760989805756,33.0221287,189.67,189.6,5.27423056]
["bitfinex","SOLUSD",1760989806057,25.63710018,189.67,189.62,2.11262928]
["bitfinex","SOLUSD",1760989806353,0.1,189.68,189.63,2.11262928]
["bitfinex","SOLUSD",1760989806534,0.8,189.68,189.64,0.68]
["bitfinex","SOLUSD",1760989806736,0.8,189.68,189.63,2.11262928]
["bitfinex","SOLUSD",1760989806931,6.07215374,189.68,189.63,2.79262928]
["bitfinex","SOLUSD",1760989807146,0.8,189.68,189.63,2.79262928]
["bitfinex","SOLUSD",1760989807550,2.91262928,189.68,189.63,2.79262928]
["bitfinex","SOLUSD",1760989807755,0.1,189.68,189.64,2.79262928]
["bitfinex","SOLUSD",1760989807959,0.1,189.68,189.64,0.68]
["bitfinex","SOLUSD",1760989808164,0.1,189.68,189.65,0.68]
["bitfinex","SOLUSD",1760989808554,0.1,189.68,189.66,2.11262928]
["bitfinex","SOLUSD",1760989808733,0.8,189.68,189.6,22.88]
["bitfinex","SOLUSD",1760989808939,8.1847226,189.68,189.62,2.79262928]
["bitfinex","SOLUSD",1760989809161,6.07209332,189.68,189.62,0.68]
["bitfinex","SOLUSD",1760989809346,2.91262928,189.68,189.63,2.11262928]
["bitfinex","SOLUSD",1760989809669,0.1,189.68,189.62,0.68]
["bitfinex","SOLUSD",1760989809863,2.21262928,189.68,189.63,2.11262928]
["bitfinex","SOLUSD",1760989810166,0.1,189.68,189.63,2.11262928]
["bitfinex","SOLUSD",1760989810357,2.89262928,189.68,189.63,2.82262928]
["bitfinex","SOLUSD",1760989810660,2.21262928,189.68,189.64,0.71]
["bitfinex","SOLUSD",1760989810970,2.79262928,189.67,189.61,2.82262928]
["bitfinex","SOLUSD",1760989811177,2.79262928,189.67,189.58,0.71]
["bitfinex","SOLUSD",1760989811178,24.99262928,189.65,189.58,0.71]
["bitfinex","SOLUSD",1760989811474,2.11262928,189.63,189.58,0.71]
["bitfinex","SOLUSD",1760989811766,24.99262928,189.65,189.59,2.11262928]
["bitfinex","SOLUSD",1760989812140,2.11262928,189.63,189.59,0.71]
["bitfinex","SOLUSD",1760989812450,7.38613499,189.63,189.59,0.71]
["bitfinex","SOLUSD",1760989812649,2.79262928,189.62,189.56,8.09799401]
["bitfinex","SOLUSD",1760989813268,2.11262928,189.61,189.56,2.82262928]
["bitfinex","SOLUSD",1760989813575,2.11262928,189.61,189.56,0.71]
["bitfinex","SOLUSD",1760989813751,0.68,189.6,189.56,0.71]
["bitfinex","SOLUSD",1760989813940,2.79262928,189.6,189.54,2.11262928]
["bitfinex","SOLUSD",1760989814142,2.11262928,189.58,189.5,0.71]
["bitfinex","SOLUSD",1760989814483,5.27394008,189.62,189.55,2.11262928]
["bitfinex","SOLUSD",1760989814661,2.11262928,189.62,189.56,2.11262928]
["bitfinex","SOLUSD",1760989815183,2.11262928,189.61,189.57,0.71]
["bitfinex","SOLUSD",1760989815482,42.01629033,189.64,189.54,2.11262928]
["bitfinex","SOLUSD",1760989815483,2.11262928,189.59,189.54,2.11262928]
["bitfinex","SOLUSD",1760989815686,2.11262928,189.59,189.53,2.82262928]
["bitfinex","SOLUSD",1760989816053,2.11262928,189.6,189.54,2.82262928]
["bitfinex","SOLUSD",1760989816274,7.38677779,189.61,189.55,7.38825588]
["bitfinex","SOLUSD",1760989816599,7.38677779,189.61,189.55,8.09825588]
["bitfinex","SOLUSD",1760989816892,2.11262928,189.6,189.55,8.09825588]
["bitfinex","SOLUSD",1760989817265,2.11262928,189.6,189.56,0.71]
["bitfinex","SOLUSD",1760989817591,8.10692677,189.6,189.55,0.71]
["bitfinex","SOLUSD",1760989817892,2.83262928,189.59,189.52,0.71]
["bitfinex","SOLUSD",1760989818100,2.11262928,189.6,189.54,2.11262928]
["bitfinex","SOLUSD",1760989818292,13.90270836,189.65,189.58,2.11262928]
["bitfinex","SOLUSD",1760989818504,0.72,189.65,189.59,2.11262928]
["bitfinex","SOLUSD",1760989818669,8.10557122,189.65,189.59,2.82262928]
["bitfinex","SOLUSD",1760989819196,2.11262928,189.64,189.59,0.71]
["bitfinex","SOLUSD",1760989819386,5.99294194,189.65,189.59,0.71]
["bitfinex","SOLUSD",1760989819600,5.99294194,189.65,189.59,5.98439621]
["bitfinex","SOLUSD",1760989819891,2.11262928,189.64,189.59,5.98439621]
["bitfinex","SOLUSD",1760989820270,2.83262928,189.63,189.58,2.11262928]
["bitfinex","SOLUSD",1760989820489,5.99290216,189.65,189.58,2.82262928]
["bitfinex","SOLUSD",1760989820689,2.11262928,189.6,189.53,36.07033339]
["bitfinex","SOLUSD",1760989820870,2.11262928,189.59,189.55,0.71]
["bitfinex","SOLUSD",1760989821066,2.11262928,189.58,189.55,0.71]
["bitfinex","SOLUSD",1760989821466,2.11262928,189.57,189.55,0.71]
["bitfinex","SOLUSD",1760989821696,2.11262928,189.56,189.55,0.71]
["bitfinex","SOLUSD",1760989821992,2.11262928,189.57,189.55,0.71]
["bitfinex","SOLUSD",1760989822287,5.27453718,189.6,189.55,0.71]
["bitfinex","SOLUSD",1760989822492,2.11262928,189.56,189.51,0.71]
["bitfinex","SOLUSD",1760989822663,2.11262928,189.56,189.52,0.71]
["bitfinex","SOLUSD",1760989822862,2.11262928,189.55,189.52,0.71]
["bitfinex","SOLUSD",1760989823289,2.11262928,189.56,189.52,0.71]
["bitfinex","SOLUSD",1760989823687,2.11262928,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1760989823887,0.72,189.59,189.53,5.27620957]
["bitfinex","SOLUSD",1760989824067,2.11262928,189.57,189.53,5.98620957]
["bitfinex","SOLUSD",1760989824385,2.11262928,189.58,189.54,0.71]
["bitfinex","SOLUSD",1760989824584,2.11262928,189.59,189.54,0.71]
["bitfinex","SOLUSD",1760989825361,5.99376453,189.62,189.54,0.71]
["bitfinex","SOLUSD",1760989825566,2.11262928,189.59,189.54,0.71]
["bitfinex","SOLUSD",1760989825773,2.11262928,189.58,189.54,5.98571308]
["bitfinex","SOLUSD",1760989826189,2.11262928,189.57,189.55,0.71]
["bitfinex","SOLUSD",1760989826771,2.11262928,189.58,189.55,0.71]
["bitfinex","SOLUSD",1760989827191,2.11262928,189.56,189.53,61.8]
["bitfinex","SOLUSD",1760989827367,2.11262928,189.54,189.53,61.8]
["bitfinex","SOLUSD",1760989827575,2.11262928,189.54,189.51,0.71]
["bitfinex","SOLUSD",1760989828092,2.11262928,189.54,189.51,5.98668988]
["bitfinex","SOLUSD",1760989828592,2.11262928,189.54,189.52,0.71]
["bitfinex","SOLUSD",1760989829393,2.11262928,189.53,189.52,0.71]
["bitfinex","SOLUSD",1760989829772,2.11262928,189.54,189.52,0.71]
["bitfinex","SOLUSD",1760989830394,2.11262928,189.54,189.52,5.98626429]
["bitfinex","SOLUSD",1760989831091,2.11262928,189.54,189.51,67.07669897]
["bitfinex","SOLUSD",1760989831390,2.11262928,189.53,189.51,61.8]
["bitfinex","SOLUSD",1760989831590,2.11262928,189.52,189.49,0.71]
["bitfinex","SOLUSD",1760989831768,2.11262928,189.5,189.48,67.07754385]
["bitfinex","SOLUSD",1760989831968,2.11262928,189.5,189.48,67.78754385]
["bitfinex","SOLUSD",1760989832171,2.11262928,189.49,189.46,0.71]
["bitfinex","SOLUSD",1760989832382,2.11262928,189.47,189.43,0.71]
["bitfinex","SOLUSD",1760989832987,2.11262928,189.48,189.43,2.82262928]
["bitfinex","SOLUSD",1760989833487,2.11262928,189.48,189.44,0.71]
["bitfinex","SOLUSD",1760989833787,2.11262928,189.47,189.44,0.71]
["bitfinex","SOLUSD",1760989834497,2.11262928,189.47,189.44,5.98866882]
["bitfinex","SOLUSD",1760989834700,2.11262928,189.47,189.4,37.02]
["bitfinex","SOLUSD",1760989834701,2.11262928,189.46,189.43,5.27894965]
["bitfinex","SOLUSD",1760989834869,2.11262928,189.46,189.42,0.71]
["bitfinex","SOLUSD",1760989835070,5.27734503,189.49,189.4,50.21952386]
["bitfinex","SOLUSD",1760989835071,2.11262928,189.44,189.4,0.71]
["bitfinex","SOLUSD",1760989835275,2.11262928,189.44,189.38,2.82262928]
["bitfinex","SOLUSD",1760989835699,2.11262928,189.44,189.39,0.71]
["bitfinex","SOLUSD",1760989836102,2.11262928,189.43,189.39,0.71]
["bitfinex","SOLUSD",1760989836397,2.11262928,189.43,189.39,5.99010982]
["bitfinex","SOLUSD",1760989836786,3.29880856,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1760989836992,3.29880856,189.43,189.4,0.71]
["bitfinex","SOLUSD",1760989837186,4.01880856,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1760989837412,3.29880856,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1760989837698,3.29880856,189.41,189.37,5.99040043]
["bitfinex","SOLUSD",1760989837879,3.29880856,189.4,189.35,0.71]
["bitfinex","SOLUSD",1760989838072,3.29880856,189.39,189.35,0.71]
["bitfinex","SOLUSD",1760989838396,3.29880856,189.41,189.35,4.00880856]
["bitfinex","SOLUSD",1760989838600,3.29880856,189.43,189.37,3.29880856]
["bitfinex","SOLUSD",1760989838816,3.29880856,189.41,189.35,3.29880856]
["bitfinex","SOLUSD",1760989838979,23.6,189.45,189.34,4.00880856]
["bitfinex","SOLUSD",1760989839183,3.29880856,189.4,189.34,4.00880856]
["bitfinex","SOLUSD",1760989839792,3.29880856,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1760989839978,3.98880856,189.39,189.33,8.58059168]
["bitfinex","SOLUSD",1760989840178,3.98880856,189.39,189.34,0.68]
["bitfinex","SOLUSD",1760989840378,3.98880856,189.41,189.35,3.29880856]
["bitfinex","SOLUSD",1760989840599,3.29880856,189.41,189.35,3.29880856]
["bitfinex","SOLUSD",1760989840792,3.29880856,189.41,189.35,3.97880856]
["bitfinex","SOLUSD",1760989841474,0.69,189.4,189.35,3.29880856]
["bitfinex","SOLUSD",1760989841903,0.69,189.4,189.35,8.57987284]
["bitfinex","SOLUSD",1760989842107,3.29880856,189.39,189.35,5.28106428]
["bitfinex","SOLUSD",1760989842306,3.29880856,189.39,189.36,0.68]
["bitfinex","SOLUSD",1760989842698,0.69,189.38,189.34,5.28145584]
["bitfinex","SOLUSD",1760989842896,0.69,189.38,189.34,67.08145584]
["bitfinex","SOLUSD",1760989843097,3.98880856,189.38,189.34,67.08145584]
["bitfinex","SOLUSD",1760989843501,3.98880856,189.37,189.34,61.8]
["bitfinex","SOLUSD",1760989843987,0.69,189.37,189.34,61.8]
["bitfinex","SOLUSD",1760989844184,3.29880856,189.38,189.34,61.8]
["bitfinex","SOLUSD",1760989844390,3.98880856,189.37,189.34,61.8]
["bitfinex","SOLUSD",1760989844707,0.69,189.36,189.34,61.8]
["bitfinex","SOLUSD",1760989844886,3.98880856,189.36,189.34,61.8]
["bitfinex","SOLUSD",1760989845081,3.98880856,189.36,189.32,5.48205288]
["bitfinex","SOLUSD",1760989845388,0.69,189.35,189.32,70.58086144]
["bitfinex","SOLUSD",1760989845588,0.69,189.35,189.32,67.28205288]
["bitfinex","SOLUSD",1760989845909,0.69,189.35,189.32,62.0]
["bitfinex","SOLUSD",1760989846105,5.2807793,189.37,189.32,62.0]
["bitfinex","SOLUSD",1760989846278,0.69,189.35,189.32,62.0]
["bitfinex","SOLUSD",1760989846485,3.98880856,189.35,189.32,0.2]
["bitfinex","SOLUSD",1760989846902,0.69,189.34,189.32,0.2]
["bitfinex","SOLUSD",1760989847186,0.69,189.34,189.32,62.0]
["bitfinex","SOLUSD",1760989848109,3.98880856,189.34,189.32,62.0]
["bitfinex","SOLUSD",1760989848509,3.98880856,189.33,189.32,62.0]
["bitfinex","SOLUSD",1760989850192,3.98880856,189.33,189.32,0.2]
["bitfinex","SOLUSD",1760989850193,9.27059168,189.33,189.32,0.2]
["bitfinex","SOLUSD",1760989860616,20.14706689,189.33,189.32,0.2]
["bitfinex","SOLUSD",1760989860796,22.88,189.31,189.3,0.2]
["bitfinex","SOLUSD",1760989860992,26.17880856,189.31,189.3,0.2]
["bitfinex","SOLUSD",1760989861193,26.86880856,189.31,189.3,0.2]
["bitfinex","SOLUSD",1760989861615,43.0276249,189.31,189.3,0.2]
["bitfinex","SOLUSD",1760989863020,46.32643346,189.31,189.3,0.2]
["bitfinex","SOLUSD",1760989863525,43.0276249,189.31,189.3,0.2]
["bitfinex","SOLUSD",1760989864212,46.32643346,189.31,189.3,0.2]
["bitfinex","SOLUSD",1760989865531,59.53228629,189.31,189.13,13.21833882]
["bitfinex","SOLUSD",1760989865701,3.29880856,189.22,189.17,5.96613295]
["bitfinex","SOLUSD",1760989865901,3.29880856,189.22,189.17,0.68]
["bitfinex","SOLUSD",1760989866225,29.3695535,189.26,189.12,9.26645661]
["bitfinex","SOLUSD",1760989866226,3.29880856,189.18,189.12,9.26645661]
["bitfinex","SOLUSD",1760989866427,22.88,189.2,189.12,9.26645661]
["bitfinex","SOLUSD",1760989866617,22.88,189.23,189.16,3.29880856]
["bitfinex","SOLUSD",1760989866925,3.29880856,189.21,189.17,0.68]
["bitfinex","SOLUSD",1760989867608,26.17880856,189.21,189.17,5.96602953]
["bitfinex","SOLUSD",1760989867810,3.29880856,189.22,189.17,5.96602953]
["bitfinex","SOLUSD",1760989868217,3.98880856,189.22,189.17,5.96602953]
["bitfinex","SOLUSD",1760989868414,3.29880856,189.2,189.16,5.28648263]
["bitfinex","SOLUSD",1760989868629,3.29880856,189.2,189.17,0.68]
["bitfinex","SOLUSD",1760989869709,3.29880856,189.2,189.17,5.96620417]
["bitfinex","SOLUSD",1760989869927,3.29880856,189.2,189.16,5.28646127]
["bitfinex","SOLUSD",1760989870238,3.29880856,189.19,189.16,0.7]
["bitfinex","SOLUSD",1760989870407,3.29880856,189.2,189.17,0.7]
["bitfinex","SOLUSD",1760989870610,22.88,189.21,189.17,0.7]
["bitfinex","SOLUSD",1760989871716,22.88,189.21,189.18,5.28597103]
["bitfinex","SOLUSD",1760989871911,22.88,189.21,189.17,5.98619421]
["bitfinex","SOLUSD",1760989871912,26.17880856,189.21,189.17,5.98619421]
["bitfinex","SOLUSD",1760989872344,26.17880856,189.21,189.18,0.7]
["bitfinex","SOLUSD",1760989872833,26.17880856,189.21,189.17,5.28619421]
["bitfinex","SOLUSD",1760989873025,3.29880856,189.2,189.15,0.7]
["bitfinex","SOLUSD",1760989873230,3.29880856,189.19,189.15,0.7]
["bitfinex","SOLUSD",1760989873406,3.29880856,189.2,189.16,0.7]
["bitfinex","SOLUSD",1760989873906,26.17880856,189.21,189.16,0.7]
["bitfinex","SOLUSD",1760989874122,3.29880856,189.19,189.16,0.7]
["bitfinex","SOLUSD",1760989875138,3.29880856,189.19,189.16,0.72]
["bitfinex","SOLUSD",1760989875525,3.29880856,189.17,189.11,6.20784241]
["bitfinex","SOLUSD",1760989875724,3.29880856,189.14,189.12,0.72]
["bitfinex","SOLUSD",1760989876115,3.29880856,189.14,189.11,5.48784241]
["bitfinex","SOLUSD",1760989876432,3.29880856,189.15,189.12,0.72]
["bitfinex","SOLUSD",1760989876947,3.29880856,189.13,189.12,0.72]
["bitfinex","SOLUSD",1760989877145,3.29880856,189.13,189.11,0.2]
["bitfinex","SOLUSD",1760989877323,26.17880856,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989877729,26.86880856,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989878539,26.17880856,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989879723,31.46645661,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989879934,32.15645661,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989880157,26.17880856,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989880366,3.29880856,189.15,189.11,0.92]
["bitfinex","SOLUSD",1760989880750,3.29880856,189.15,189.12,0.72]
["bitfinex","SOLUSD",1760989881075,3.29880856,189.14,189.11,0.92]
["bitfinex","SOLUSD",1760989881269,3.29880856,189.15,189.11,6.20791256]
["bitfinex","SOLUSD",1760989882059,3.29880856,189.14,189.11,0.2]
["bitfinex","SOLUSD",1760989882250,3.29880856,189.13,189.11,0.2]
["bitfinex","SOLUSD",1760989882740,3.98880856,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989882940,3.29880856,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989883242,26.17880856,189.13,189.11,0.2]
["bitfinex","SOLUSD",1760989883546,22.88,189.18,189.12,0.72]
["bitfinex","SOLUSD",1760989883744,3.29880856,189.16,189.12,0.72]
["bitfinex","SOLUSD",1760989884666,26.17880856,189.18,189.12,4.01880856]
["bitfinex","SOLUSD",1760989884965,5.28513292,189.21,189.14,3.29880856]
["bitfinex","SOLUSD",1760989885138,22.88,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1760989886048,26.17880856,189.19,189.15,6.00680941]
["bitfinex","SOLUSD",1760989886366,3.29880856,189.18,189.14,0.72]
["bitfinex","SOLUSD",1760989886570,0.69,189.18,189.11,28.36788305]
["bitfinex","SOLUSD",1760989886755,3.29880856,189.18,189.12,4.01880856]
["bitfinex","SOLUSD",1760989887063,3.29880856,189.16,189.11,28.36788305]
["bitfinex","SOLUSD",1760989887261,3.29880856,189.15,189.11,6.20788305]
["bitfinex","SOLUSD",1760989887471,3.29880856,189.14,189.11,6.20788305]
["bitfinex","SOLUSD",1760989887871,3.29880856,189.15,189.11,6.20788305]
["bitfinex","SOLUSD",1760989888260,3.29880856,189.15,189.12,0.72]
["bitfinex","SOLUSD",1760989888679,3.29880856,189.16,189.12,6.0075598]
["bitfinex","SOLUSD",1760989889564,3.98880856,189.16,189.12,5.2875598]
["bitfinex","SOLUSD",1760989889754,3.98880856,189.16,189.12,6.0075598]
["bitfinex","SOLUSD",1760989890276,3.29880856,189.16,189.12,6.0075598]
["bitfinex","SOLUSD",1760989892079,3.98880856,189.16,189.12,0.72]
["bitfinex","SOLUSD",1760989892284,9.27534705,189.16,189.12,0.72]
["bitfinex","SOLUSD",1760989892784,8.58534705,189.16,189.12,6.00759161]
["bitfinex","SOLUSD",1760989893078,3.29880856,189.16,189.12,6.00759161]
["bitfinex","SOLUSD",1760989893259,3.29880856,189.16,189.12,0.72]
["bitfinex","SOLUSD",1760989893465,3.29880856,189.16,189.12,6.00759267]
["bitfinex","SOLUSD",1760989894557,3.29880856,189.15,189.12,0.72]
["bitfinex","SOLUSD",1760989895278,3.29880856,189.15,189.12,6.00764434]
["bitfinex","SOLUSD",1760989895481,3.29880856,189.15,189.12,0.72]
["bitfinex","SOLUSD",1760989895666,3.29880856,189.16,189.12,6.00762532]
["bitfinex","SOLUSD",1760989896185,9.27514033,189.17,189.12,6.00762532]
["bitfinex","SOLUSD",1760989896364,36.09400594,189.2,189.13,0.72]
["bitfinex","SOLUSD",1760989896571,36.09400594,189.2,189.14,3.29880856]
["bitfinex","SOLUSD",1760989896572,26.17880856,189.2,189.14,3.29880856]
["bitfinex","SOLUSD",1760989896889,3.29880856,189.19,189.13,4.01880856]
["bitfinex","SOLUSD",1760989897070,3.29880856,189.19,189.14,0.72]
["bitfinex","SOLUSD",1760989897272,3.29880856,189.18,189.14,0.72]
["bitfinex","SOLUSD",1760989897474,3.29880856,189.18,189.12,22.52555401]
["bitfinex","SOLUSD",1760989897779,3.29880856,189.16,189.12,6.00762532]
["bitfinex","SOLUSD",1760989898076,8.58450167,189.19,189.13,4.01880856]
["bitfinex","SOLUSD",1760989898267,0.69,189.21,189.14,3.29880856]
["bitfinex","SOLUSD",1760989898470,3.29880856,189.2,189.14,3.29880856]
["bitfinex","SOLUSD",1760989898667,2.11702214,189.18,189.15,0.72]
["bitfinex","SOLUSD",1760989898889,2.11702214,189.17,189.12,18.50674545]
["bitfinex","SOLUSD",1760989899085,2.11702214,189.16,189.12,6.00762532]
["bitfinex","SOLUSD",1760989899583,2.11702214,189.16,189.13,0.7]
["bitfinex","SOLUSD",1760989899877,2.11702214,189.16,189.13,5.98714619]
["bitfinex","SOLUSD",1760989900183,2.11702214,189.15,189.11,0.2]
["bitfinex","SOLUSD",1760989900379,2.11702214,189.14,189.11,0.9]
["bitfinex","SOLUSD",1760989900579,2.11702214,189.15,189.11,0.9]
["bitfinex","SOLUSD",1760989900792,2.11702214,189.15,189.12,0.7]
["bitfinex","SOLUSD",1760989900955,2.11702214,189.18,189.12,0.7]
["bitfinex","SOLUSD",1760989901161,2.11702214,189.17,189.12,0.7]
["bitfinex","SOLUSD",1760989901981,2.11702214,189.17,189.12,5.98744877]
["bitfinex","SOLUSD",1760989902180,2.80702214,189.17,189.12,5.98744877]
["bitfinex","SOLUSD",1760989902363,2.80702214,189.17,189.13,0.7]
["bitfinex","SOLUSD",1760989902570,2.80702214,189.17,189.12,5.98744877]
["bitfinex","SOLUSD",1760989902874,2.80702214,189.17,189.13,0.7]
["bitfinex","SOLUSD",1760989903076,2.11702214,189.16,189.13,0.7]
["bitfinex","SOLUSD",1760989903770,2.11702214,189.14,189.11,0.9]
["bitfinex","SOLUSD",1760989903971,2.11702214,189.15,189.12,0.7]
["bitfinex","SOLUSD",1760989904371,2.11702214,189.14,189.11,5.4876623]
["bitfinex","SOLUSD",1760989904677,2.11702214,189.14,189.11,0.2]
["bitfinex","SOLUSD",1760989904979,2.11702214,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989905359,2.80702214,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989905563,2.11702214,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989906186,8.09467019,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989910480,7.40467019,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989910872,8.09467019,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989911081,28.16736654,189.14,189.11,0.2]
["bitfinex","SOLUSD",1760989911292,2.11702214,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989911694,2.80702214,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989911900,8.09467019,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989912194,7.40467019,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989912404,8.09467019,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989913288,7.40467019,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989913670,8.09467019,189.12,189.11,0.2]
["bitfinex","SOLUSD",1760989916996,18.9711454,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1760989917194,24.96069869,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1760989917395,18.9711454,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1760989917896,7.40467019,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1760989918391,30.28467019,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1760989919176,24.99702214,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1760989919380,24.99702214,189.12,189.11,0.70000001]
["bitfinex","SOLUSD",1760989919580,22.88,189.12,189.11,0.70000001]
["bitfinex","SOLUSD",1760989919783,24.99702214,189.12,189.11,0.70000001]
["bitfinex","SOLUSD",1760989919977,24.99702214,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1760989920180,30.28467019,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1760989920392,22.88,189.08,189.03,0.9]
["bitfinex","SOLUSD",1760989920787,2.11702214,189.04,189.03,0.9]
["bitfinex","SOLUSD",1760989922684,2.11702214,189.07,189.03,6.19016558]
["bitfinex","SOLUSD",1760989923003,2.11702214,189.1,189.04,0.7]
["bitfinex","SOLUSD",1760989923189,5.97685919,189.15,189.04,0.7]
["bitfinex","SOLUSD",1760989923190,2.11702214,189.08,189.04,0.7]
["bitfinex","SOLUSD",1760989923503,2.11702214,189.07,189.04,0.7]
["bitfinex","SOLUSD",1760989923816,2.11702214,189.06,189.04,0.7]
["bitfinex","SOLUSD",1760989924179,2.11702214,189.07,189.04,0.7]
["bitfinex","SOLUSD",1760989924483,2.11702214,189.05,189.04,0.7]
["bitfinex","SOLUSD",1760989924694,2.11702214,189.05,189.03,0.2]
["bitfinex","SOLUSD",1760989924879,2.11702214,189.04,189.03,0.9]
["bitfinex","SOLUSD",1760989925286,2.11702214,189.05,189.03,0.9]
["bitfinex","SOLUSD",1760989925486,2.11702214,189.05,189.04,0.7]
["bitfinex","SOLUSD",1760989925687,2.11702214,189.06,189.04,0.7]
["bitfinex","SOLUSD",1760989926012,0.69,189.1,189.04,0.7]
["bitfinex","SOLUSD",1760989926013,2.11702214,189.07,189.04,0.7]
["bitfinex","SOLUSD",1760989926782,2.11702214,189.06,189.04,5.98986943]
["bitfinex","SOLUSD",1760989927011,2.11702214,189.05,189.03,0.2]
["bitfinex","SOLUSD",1760989927212,2.11702214,189.05,189.03,0.9]
["bitfinex","SOLUSD",1760989927594,2.11702214,189.05,189.03,5.49012087]
["bitfinex","SOLUSD",1760989927797,2.11702214,189.06,189.04,0.7]
["bitfinex","SOLUSD",1760989928490,2.11702214,189.05,189.03,0.2]
["bitfinex","SOLUSD",1760989928818,2.11702214,189.04,189.03,62.0]
["bitfinex","SOLUSD",1760989930307,2.11702214,189.06,189.03,0.87]
["bitfinex","SOLUSD",1760989930491,2.11702214,189.07,189.04,0.67]
["bitfinex","SOLUSD",1760989930697,2.11702214,189.07,189.04,67.75985636]
["bitfinex","SOLUSD",1760989931110,2.11702214,189.07,189.05,0.67]
["bitfinex","SOLUSD",1760989932711,2.11702214,189.07,189.05,5.95956277]
["bitfinex","SOLUSD",1760989933501,2.11702214,189.08,189.05,5.28956277]
["bitfinex","SOLUSD",1760989933701,2.11702214,189.07,189.05,5.95956277]
["bitfinex","SOLUSD",1760989935229,2.11702214,189.08,189.05,67.75956277]
["bitfinex","SOLUSD",1760989936134,22.88,189.13,189.06,0.67]
["bitfinex","SOLUSD",1760989936308,2.11702214,189.09,189.06,62.47]
["bitfinex","SOLUSD",1760989936712,2.11702214,189.1,189.07,0.67]
["bitfinex","SOLUSD",1760989937619,2.11702214,189.09,189.07,0.67]
["bitfinex","SOLUSD",1760989938837,2.11702214,189.08,189.06,61.8]
["bitfinex","SOLUSD",1760989939034,2.11702214,189.07,189.06,61.8]
["bitfinex","SOLUSD",1760989940448,2.11702214,189.09,189.06,67.75919894]
["bitfinex","SOLUSD",1760989940757,2.11702214,189.1,189.07,0.67]
["bitfinex","SOLUSD",1760989941327,2.11702214,189.1,189.07,62.47]
["bitfinex","SOLUSD",1760989941956,2.11702214,189.1,189.07,67.75901003]
["bitfinex","SOLUSD",1760989942560,2.11702214,189.1,189.07,67.08901003]
["bitfinex","SOLUSD",1760989942854,22.88,189.12,189.08,0.67]
["bitfinex","SOLUSD",1760989943059,24.99702214,189.12,189.08,0.67]
["bitfinex","SOLUSD",1760989943219,24.99702214,189.12,189.08,5.9584953]
["bitfinex","SOLUSD",1760989943425,2.11702214,189.13,189.08,5.9584953]
["bitfinex","SOLUSD",1760989943666,24.99702214,189.13,189.09,0.67]
["bitfinex","SOLUSD",1760989944339,2.11702214,189.12,189.09,0.67]
["bitfinex","SOLUSD",1760989944846,2.11702214,189.12,189.09,5.95841827]
["bitfinex","SOLUSD",1760989946958,2.11702214,189.12,189.1,0.67]
["bitfinex","SOLUSD",1760989947528,30.93119177,189.14,189.1,0.67]
["bitfinex","SOLUSD",1760989947728,2.11702214,189.12,189.1,0.67]
["bitfinex","SOLUSD",1760989948136,2.11702214,189.12,189.08,5.28876665]
["bitfinex","SOLUSD",1760989948342,2.11702214,189.12,189.1,0.67]
["bitfinex","SOLUSD",1760989948654,2.11702214,189.11,189.1,0.67]
["bitfinex","SOLUSD",1760989949246,2.11702214,189.11,189.08,5.95876665]
["bitfinex","SOLUSD",1760989949556,2.11702214,189.11,189.09,0.67]
["bitfinex","SOLUSD",1760989949930,2.11702214,189.12,189.09,0.67]
["bitfinex","SOLUSD",1760989950344,2.11702214,189.11,189.09,0.67]
["bitfinex","SOLUSD",1760989953275,2.11702214,189.11,189.09,62.47]
["bitfinex","SOLUSD",1760989953762,5.28744503,189.13,189.1,0.67]
["bitfinex","SOLUSD",1760989953947,2.11702214,189.11,189.09,61.8]
["bitfinex","SOLUSD",1760989954146,2.11702214,189.11,189.09,62.47]
["bitfinex","SOLUSD",1760989954651,2.11702214,189.1,189.09,61.8]
["bitfinex","SOLUSD",1760989960063,7.40522943,189.1,189.09,61.8]
["bitfinex","SOLUSD",1760989960261,8.11522943,189.1,189.09,61.8]
["bitfinex","SOLUSD",1760989960442,5.99820729,189.1,189.05,67.08951437]
["bitfinex","SOLUSD",1760989960768,3.31172225,189.07,189.05,67.79951437]
["bitfinex","SOLUSD",1760989961147,5.9985341,189.09,189.03,62.71]
["bitfinex","SOLUSD",1760989961148,3.31172225,189.06,189.03,62.71]
["bitfinex","SOLUSD",1760989961351,3.31172225,189.05,189.03,62.0]
["bitfinex","SOLUSD",1760989961866,3.31172225,189.05,189.03,62.71]
["bitfinex","SOLUSD",1760989963252,3.31172225,189.05,189.03,62.0]
["bitfinex","SOLUSD",1760989963441,3.31172225,189.04,189.03,62.0]
["bitfinex","SOLUSD",1760989963957,3.31172225,189.05,189.03,62.0]
["bitfinex","SOLUSD",1760989964160,3.31172225,189.04,189.03,62.71]
["bitfinex","SOLUSD",1760989964539,3.31172225,189.05,189.03,62.0]
["bitfinex","SOLUSD",1760989964743,3.31172225,189.05,189.04,0.71]
["bitfinex","SOLUSD",1760989964940,5.99885079,189.08,189.03,67.29012661]
["bitfinex","SOLUSD",1760989965150,22.88,189.09,189.04,0.71]
["bitfinex","SOLUSD",1760989965457,3.31172225,189.07,189.04,0.71]
["bitfinex","SOLUSD",1760989966250,3.31172225,189.08,189.04,0.71]
["bitfinex","SOLUSD",1760989967373,3.31172225,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1760989967877,3.31172225,189.08,189.05,67.08960592]
["bitfinex","SOLUSD",1760989968259,3.31172225,189.08,189.06,0.71]
["bitfinex","SOLUSD",1760989968770,3.31172225,189.07,189.05,67.08960592]
["bitfinex","SOLUSD",1760989969878,3.31172225,189.07,189.05,67.79960592]
["bitfinex","SOLUSD",1760989971669,3.31172225,189.07,189.05,67.79953467]
["bitfinex","SOLUSD",1760989971869,3.31172225,189.07,189.05,67.08953467]
["bitfinex","SOLUSD",1760989972082,3.31172225,189.07,189.05,67.79953467]
["bitfinex","SOLUSD",1760989972284,3.31172225,189.07,189.05,67.08953467]
["bitfinex","SOLUSD",1760989972486,3.31172225,189.07,189.05,67.79953467]
["bitfinex","SOLUSD",1760989975257,28.87826282,189.1,189.05,67.79953467]
["bitfinex","SOLUSD",1760989975455,3.31172225,189.1,189.06,0.71]
["bitfinex","SOLUSD",1760989975667,3.31172225,189.09,189.06,0.71]
["bitfinex","SOLUSD",1760989976067,5.99772278,189.12,189.06,0.71]
["bitfinex","SOLUSD",1760989976269,3.31172225,189.09,189.06,62.51]
["bitfinex","SOLUSD",1760989976763,3.31172225,189.09,189.07,0.71]
["bitfinex","SOLUSD",1760989977480,3.31172225,189.1,189.07,0.71]
["bitfinex","SOLUSD",1760989978876,3.31172225,189.1,189.07,5.99885617]
["bitfinex","SOLUSD",1760989979075,3.31172225,189.1,189.08,0.71]
["bitfinex","SOLUSD",1760989979391,38.86177875,189.14,189.08,0.71]
["bitfinex","SOLUSD",1760989979392,3.31172225,189.12,189.08,0.71]
["bitfinex","SOLUSD",1760989980168,0.71,189.11,189.07,67.08885617]
["bitfinex","SOLUSD",1760989980382,3.31172225,189.1,189.07,67.08885617]
["bitfinex","SOLUSD",1760989980573,3.31172225,189.1,189.08,0.71]
["bitfinex","SOLUSD",1760989981275,3.31172225,189.11,189.09,5.28848696]
["bitfinex","SOLUSD",1760989981677,3.31172225,189.11,189.09,5.99848696]
["bitfinex","SOLUSD",1760989982080,3.31172225,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1760989982281,3.31172225,189.12,189.1,0.71]
["bitfinex","SOLUSD",1760989982576,3.31172225,189.12,189.1,62.51]
["bitfinex","SOLUSD",1760989982770,3.31172225,189.12,189.1,61.8]
["bitfinex","SOLUSD",1760989984378,31.64116339,189.14,189.1,61.8]
["bitfinex","SOLUSD",1760989984598,3.31172225,189.11,189.1,67.79820729]
["bitfinex","SOLUSD",1760989985508,3.31172225,189.12,189.1,67.79820729]
["bitfinex","SOLUSD",1760989985685,28.87713261,189.14,189.11,0.71]
["bitfinex","SOLUSD",1760989985686,3.31172225,189.13,189.11,0.71]
["bitfinex","SOLUSD",1760989986499,3.31172225,189.13,189.1,67.08820729]
["bitfinex","SOLUSD",1760989986799,3.31172225,189.12,189.1,67.79820729]
["bitfinex","SOLUSD",1760989986983,3.31172225,189.12,189.1,67.08820729]
["bitfinex","SOLUSD",1760989987184,3.31172225,189.12,189.11,0.71]
["bitfinex","SOLUSD",1760989987694,3.31172225,189.13,189.11,5.99766602]
["bitfinex","SOLUSD",1760989987899,3.31172225,189.13,189.12,0.71]
["bitfinex","SOLUSD",1760989988399,3.31172225,189.16,189.12,62.51]
["bitfinex","SOLUSD",1760989988600,3.31172225,189.16,189.13,0.71]
["bitfinex","SOLUSD",1760989988777,5.99578691,189.19,189.13,0.71]
["bitfinex","SOLUSD",1760989988974,3.31172225,189.17,189.13,0.71]
["bitfinex","SOLUSD",1760989989808,3.31172225,189.17,189.13,5.99713216]
["bitfinex","SOLUSD",1760989990106,3.31172225,189.16,189.13,5.99713216]
["bitfinex","SOLUSD",1760989990296,26.19172225,189.18,189.14,0.69]
["bitfinex","SOLUSD",1760989990493,3.31172225,189.17,189.14,0.69]
["bitfinex","SOLUSD",1760989991509,3.31172225,189.17,189.15,5.28680941]
["bitfinex","SOLUSD",1760989991816,3.31172225,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1760989992401,3.31172225,189.16,189.11,39.41151109]
["bitfinex","SOLUSD",1760989992706,3.31172225,189.13,189.1,5.97820729]
["bitfinex","SOLUSD",1760989993011,3.31172225,189.14,189.11,0.69]
["bitfinex","SOLUSD",1760989993207,3.31172225,189.14,189.1,5.28820729]
["bitfinex","SOLUSD",1760989993412,3.31172225,189.14,189.12,5.28764805]
["bitfinex","SOLUSD",1760989994286,3.31172225,189.14,189.12,5.97764805]
["bitfinex","SOLUSD",1760989994507,3.31172225,189.17,189.13,0.69]
["bitfinex","SOLUSD",1760989995513,3.31172225,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1760989996014,3.31172225,189.16,189.14,5.28708892]
["bitfinex","SOLUSD",1760989996600,3.31172225,189.16,189.14,5.98708892]
["bitfinex","SOLUSD",1760989997616,3.31172225,189.17,189.14,67.78708892]
["bitfinex","SOLUSD",1760989998992,8.04874655,189.21,189.15,0.7]
["bitfinex","SOLUSD",1760989999207,3.31172225,189.17,189.15,61.8]
["bitfinex","SOLUSD",1760989999405,3.31172225,189.16,189.15,61.8]
["bitfinex","SOLUSD",1760990000303,3.31172225,189.16,189.15,67.78680941]
["bitfinex","SOLUSD",1760990000502,3.43342379,189.21,189.15,67.78680941]
["bitfinex","SOLUSD",1760990000503,3.31172225,189.17,189.15,67.78680941]
["bitfinex","SOLUSD",1760990000823,3.31172225,189.18,189.15,67.78680941]
["bitfinex","SOLUSD",1760990001304,3.31172225,189.17,189.15,67.08680941]
["bitfinex","SOLUSD",1760990003519,0.67,189.2,189.15,67.08680941]
["bitfinex","SOLUSD",1760990003825,3.31172225,189.17,189.15,67.78680941]
["bitfinex","SOLUSD",1760990004033,3.31172225,189.18,189.15,67.78680941]
["bitfinex","SOLUSD",1760990004221,3.31172225,189.19,189.16,0.7]
["bitfinex","SOLUSD",1760990004919,38.74263275,189.29,189.16,0.7]
["bitfinex","SOLUSD",1760990004920,0.67,189.26,189.16,65.81172225]
["bitfinex","SOLUSD",1760990005123,3.31172225,189.22,189.17,0.7]
["bitfinex","SOLUSD",1760990005322,3.31172225,189.23,189.17,65.81172225]
["bitfinex","SOLUSD",1760990005512,3.31172225,189.23,189.18,18.50089861]
["bitfinex","SOLUSD",1760990005696,3.31172225,189.23,189.18,19.20089861]
["bitfinex","SOLUSD",1760990005895,3.31172225,189.23,189.19,0.7]
["bitfinex","SOLUSD",1760990006408,3.31172225,189.23,189.2,5.28541226]
["bitfinex","SOLUSD",1760990006812,3.31172225,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1760990007012,3.31172225,189.24,189.2,5.98541226]
["bitfinex","SOLUSD",1760990007531,3.31172225,189.24,189.21,0.7]
["bitfinex","SOLUSD",1760990007717,3.31172225,189.24,189.21,5.98491909]
["bitfinex","SOLUSD",1760990007921,2.7624528,189.26,189.21,5.98491909]
["bitfinex","SOLUSD",1760990008127,3.31172225,189.25,189.22,0.7]
["bitfinex","SOLUSD",1760990009015,3.31172225,189.25,189.21,5.28491909]
["bitfinex","SOLUSD",1760990009732,3.31172225,189.24,189.21,5.28491909]
["bitfinex","SOLUSD",1760990010236,3.31172225,189.24,189.22,0.7]
["bitfinex","SOLUSD",1760990010608,3.31172225,189.25,189.22,5.98472154]
["bitfinex","SOLUSD",1760990011028,5.28354702,189.27,189.22,5.98472154]
["bitfinex","SOLUSD",1760990011242,3.31172225,189.25,189.23,0.7]
["bitfinex","SOLUSD",1760990011904,3.98172225,189.24,189.22,61.8]
["bitfinex","SOLUSD",1760990012100,3.31172225,189.23,189.22,61.8]
["bitfinex","SOLUSD",1760990012304,0.67,189.26,189.22,61.8]
["bitfinex","SOLUSD",1760990012505,3.31172225,189.24,189.22,61.8]
["bitfinex","SOLUSD",1760990012710,3.31172225,189.24,189.22,67.0848536]
["bitfinex","SOLUSD",1760990013627,3.31172225,189.23,189.22,67.0848536]
["bitfinex","SOLUSD",1760990014017,3.31172225,189.23,189.22,61.8]
["bitfinex","SOLUSD",1760990015435,3.31172225,189.23,189.22,5.2848536]
["bitfinex","SOLUSD",1760990016523,3.31172225,189.23,189.21,67.0851026]
["bitfinex","SOLUSD",1760990016723,3.31172225,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760990017029,3.98172225,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760990017231,3.98172225,189.22,189.18,5.28583651]
["bitfinex","SOLUSD",1760990017438,3.31172225,189.19,189.17,5.28623623]
["bitfinex","SOLUSD",1760990017735,3.31172225,189.19,189.17,67.08623623]
["bitfinex","SOLUSD",1760990017934,3.31172225,189.2,189.17,67.78623623]
["bitfinex","SOLUSD",1760990018235,5.9548511,189.23,189.18,0.7]
["bitfinex","SOLUSD",1760990018236,3.31172225,189.21,189.18,0.7]
["bitfinex","SOLUSD",1760990018422,3.31172225,189.21,189.18,5.98578763]
["bitfinex","SOLUSD",1760990019016,3.31172225,189.21,189.19,0.7]
["bitfinex","SOLUSD",1760990020015,5.2848511,189.23,189.19,0.7]
["bitfinex","SOLUSD",1760990020217,3.31172225,189.21,189.19,61.8]
["bitfinex","SOLUSD",1760990020422,3.31172225,189.21,189.19,62.49]
["bitfinex","SOLUSD",1760990020740,2.11614419,189.21,189.19,62.49]
["bitfinex","SOLUSD",1760990020937,2.11614419,189.21,189.19,61.8]
["bitfinex","SOLUSD",1760990023325,5.28486129,189.22,189.19,61.8]
["bitfinex","SOLUSD",1760990023531,2.11614419,189.21,189.19,61.8]
["bitfinex","SOLUSD",1760990027439,2.11614419,189.21,189.19,67.7756631]
["bitfinex","SOLUSD",1760990028037,2.11614419,189.21,189.19,67.08563469]
["bitfinex","SOLUSD",1760990028424,2.11614419,189.22,189.2,0.69]
["bitfinex","SOLUSD",1760990029755,2.11614419,189.22,189.2,5.97539495]
["bitfinex","SOLUSD",1760990030217,2.11614419,189.22,189.2,67.77539495]
["bitfinex","SOLUSD",1760990030415,2.11614419,189.22,189.2,61.8]
["bitfinex","SOLUSD",1760990030818,5.98436435,189.24,189.2,61.8]
["bitfinex","SOLUSD",1760990030819,2.11614419,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760990032035,2.11614419,189.21,189.2,62.49]
["bitfinex","SOLUSD",1760990032542,2.11614419,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760990032739,2.11614419,189.21,189.2,62.49]
["bitfinex","SOLUSD",1760990033258,2.11614419,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760990033758,2.81614419,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760990034331,2.11614419,189.21,189.2,61.8]
["bitfinex","SOLUSD",1760990034834,2.11614419,189.22,189.2,61.8]
["bitfinex","SOLUSD",1760990035037,28.16405872,189.25,189.21,0.69]
["bitfinex","SOLUSD",1760990035233,2.76223446,189.28,189.21,0.69]
["bitfinex","SOLUSD",1760990035425,10.1616268,189.28,189.22,2.11614419]
["bitfinex","SOLUSD",1760990035623,7.39939234,189.28,189.22,2.11614419]
["bitfinex","SOLUSD",1760990035823,2.11614419,189.28,189.23,0.69]
["bitfinex","SOLUSD",1760990036130,2.11614419,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1760990036345,2.21614419,189.3,189.25,2.11614419]
["bitfinex","SOLUSD",1760990036646,2.21614419,189.3,189.25,64.60614419]
["bitfinex","SOLUSD",1760990036833,2.21614419,189.3,189.26,0.69]
["bitfinex","SOLUSD",1760990037544,2.21614419,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1760990038842,2.11614419,189.28,189.25,67.08397646]
["bitfinex","SOLUSD",1760990039036,5.3826448,189.3,189.23,61.8]
["bitfinex","SOLUSD",1760990039037,0.1,189.3,189.23,61.8]
["bitfinex","SOLUSD",1760990039346,0.1,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1760990039848,0.1,189.3,189.28,0.69]
["bitfinex","SOLUSD",1760990040242,0.1,189.3,189.28,62.49]
["bitfinex","SOLUSD",1760990040746,0.1,189.3,189.28,61.8]
["bitfinex","SOLUSD",1760990041146,0.1,189.3,189.28,62.49]
["bitfinex","SOLUSD",1760990042452,2.21614419,189.3,189.29,5.28289925]
["bitfinex","SOLUSD",1760990042648,2.21614419,189.3,189.29,67.77289925]
["bitfinex","SOLUSD",1760990042848,0.1,189.3,189.29,67.77289925]
["bitfinex","SOLUSD",1760990043039,0.1,189.3,189.29,67.08289925]
["bitfinex","SOLUSD",1760990043753,2.91614419,189.3,189.29,61.8]
["bitfinex","SOLUSD",1760990044229,0.1,189.3,189.29,61.8]
["bitfinex","SOLUSD",1760990044830,0.1,189.3,189.29,62.49]
["bitfinex","SOLUSD",1760990045051,0.1,189.3,189.29,61.8]
["bitfinex","SOLUSD",1760990045242,0.1,189.3,189.29,67.08289925]
["bitfinex","SOLUSD",1760990045453,0.1,189.3,189.29,67.77289925]
["bitfinex","SOLUSD",1760990048264,0.1,189.3,189.29,69.88904344]
["bitfinex","SOLUSD",1760990049080,0.1,189.3,189.29,106.84904344]
["bitfinex","SOLUSD",1760990051248,0.1,189.3,189.29,69.88904344]
["bitfinex","SOLUSD",1760990052880,0.1,189.3,189.29,61.8]
["bitfinex","SOLUSD",1760990053082,8.14881001,189.3,189.22,61.8]
["bitfinex","SOLUSD",1760990053286,2.11614419,189.27,189.22,61.8]
["bitfinex","SOLUSD",1760990053751,2.76614419,189.27,189.22,62.47]
["bitfinex","SOLUSD",1760990054149,0.65,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1760990054371,2.11614419,189.24,189.21,5.28513292]
["bitfinex","SOLUSD",1760990054595,2.76614419,189.29,189.23,2.11614419]
["bitfinex","SOLUSD",1760990054762,23.53,189.29,189.24,2.11614419]
["bitfinex","SOLUSD",1760990054953,23.53,189.29,189.24,2.82614419]
["bitfinex","SOLUSD",1760990055153,0.1,189.3,189.25,2.82614419]
["bitfinex","SOLUSD",1760990055568,2.91614419,189.3,189.25,0.71]
["bitfinex","SOLUSD",1760990055779,2.11614419,189.29,189.25,0.71]
["bitfinex","SOLUSD",1760990056163,2.11614419,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1760990056782,2.21614419,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1760990056983,0.1,189.3,189.27,0.71]
["bitfinex","SOLUSD",1760990057777,0.1,189.3,189.26,18.49307829]
["bitfinex","SOLUSD",1760990057978,0.1,189.3,189.26,19.20307829]
["bitfinex","SOLUSD",1760990058579,0.1,189.3,189.26,21.31922248]
["bitfinex","SOLUSD",1760990058781,0.8,189.3,189.26,18.49307829]
["bitfinex","SOLUSD",1760990058978,0.1,189.3,189.27,0.71]
["bitfinex","SOLUSD",1760990059161,0.1,189.3,189.26,21.31922248]
["bitfinex","SOLUSD",1760990059962,0.1,189.3,189.26,83.11922248]
["bitfinex","SOLUSD",1760990062081,0.1,189.3,189.26,81.00307829]
["bitfinex","SOLUSD",1760990062990,0.8,189.3,189.26,81.00307829]
["bitfinex","SOLUSD",1760990063166,0.1,189.3,189.26,81.00307829]
["bitfinex","SOLUSD",1760990063484,0.1,189.3,189.27,0.71]
["bitfinex","SOLUSD",1760990064683,0.1,189.3,189.28,5.28317836]
["bitfinex","SOLUSD",1760990065966,0.1,189.3,189.28,67.08317836]
["bitfinex","SOLUSD",1760990067086,0.1,189.3,189.28,61.8]
["bitfinex","SOLUSD",1760990067287,2.21614419,189.3,189.28,61.8]
["bitfinex","SOLUSD",1760990068085,2.21614419,189.3,189.28,67.08308796]
["bitfinex","SOLUSD",1760990068289,0.1,189.3,189.28,67.08308796]
["bitfinex","SOLUSD",1760990068792,2.21614419,189.3,189.28,67.08308796]
["bitfinex","SOLUSD",1760990069090,2.21614419,189.3,189.28,61.8]
["bitfinex","SOLUSD",1760990069390,2.21614419,189.3,189.28,67.08313661]
["bitfinex","SOLUSD",1760990069987,0.1,189.3,189.28,67.08313661]
["bitfinex","SOLUSD",1760990070182,0.1,189.3,189.29,0.71]
["bitfinex","SOLUSD",1760990070390,0.1,189.3,189.29,61.8]
["bitfinex","SOLUSD",1760990070588,0.1,189.3,189.29,62.51]
["bitfinex","SOLUSD",1760990071793,0.1,189.3,189.29,67.79289925]
["bitfinex","SOLUSD",1760990075195,0.1,189.3,189.29,67.08289925]
["bitfinex","SOLUSD",1760990075793,2.21614419,189.3,189.29,61.8]
["bitfinex","SOLUSD",1760990075997,2.91614419,189.3,189.26,61.8]
["bitfinex","SOLUSD",1760990076201,2.81614419,189.29,189.26,61.8]
["bitfinex","SOLUSD",1760990076404,2.11614419,189.29,189.26,67.08369929]
["bitfinex","SOLUSD",1760990076577,2.11614419,189.29,189.27,0.71]
["bitfinex","SOLUSD",1760990076778,2.11614419,189.29,189.26,67.08369929]
["bitfinex","SOLUSD",1760990076993,2.11614419,189.29,189.26,67.79369929]
["bitfinex","SOLUSD",1760990077587,2.11614419,189.29,189.26,61.8]
["bitfinex","SOLUSD",1760990077792,2.11614419,189.29,189.26,62.51]
["bitfinex","SOLUSD",1760990077992,2.11614419,189.29,189.26,67.79371607]
["bitfinex","SOLUSD",1760990078296,2.11614419,189.29,189.23,38.20696312]
["bitfinex","SOLUSD",1760990078297,2.81614419,189.28,189.24,5.99406913]
["bitfinex","SOLUSD",1760990078603,2.81614419,189.28,189.24,67.79406913]
["bitfinex","SOLUSD",1760990079002,2.11614419,189.28,189.25,0.71]
["bitfinex","SOLUSD",1760990080403,2.11614419,189.26,189.25,61.8]
["bitfinex","SOLUSD",1760990081189,8.05988084,189.26,189.21,61.8]
["bitfinex","SOLUSD",1760990081414,8.05988084,189.26,189.19,67.74563581]
["bitfinex","SOLUSD",1760990081415,2.11614419,189.22,189.19,67.74563581]
["bitfinex","SOLUSD",1760990081598,2.11614419,189.21,189.19,67.74563581]
["bitfinex","SOLUSD",1760990082305,2.11614419,189.21,189.19,67.08563581]
["bitfinex","SOLUSD",1760990082495,2.11614419,189.2,189.19,61.8]
["bitfinex","SOLUSD",1760990082694,3.30690408,189.2,189.19,61.8]
["bitfinex","SOLUSD",1760990083516,3.30690408,189.2,189.19,67.08569163]
["bitfinex","SOLUSD",1760990083692,3.30690408,189.21,189.19,67.08569163]
["bitfinex","SOLUSD",1760990086315,3.30690408,189.22,189.19,67.74569163]
["bitfinex","SOLUSD",1760990087504,3.96690408,189.22,189.19,67.08569163]
["bitfinex","SOLUSD",1760990088299,3.96690408,189.22,189.19,5.28569163]
["bitfinex","SOLUSD",1760990089212,3.30690408,189.22,189.19,5.28569163]
["bitfinex","SOLUSD",1760990089418,3.30690408,189.22,189.19,5.94569163]
["bitfinex","SOLUSD",1760990090400,3.30690408,189.25,189.2,0.66]
["bitfinex","SOLUSD",1760990090805,3.30690408,189.24,189.2,0.66]
["bitfinex","SOLUSD",1760990091011,3.30690408,189.24,189.21,5.28513292]
["bitfinex","SOLUSD",1760990091407,3.30690408,189.24,189.21,5.94513292]
["bitfinex","SOLUSD",1760990095823,3.30690408,189.24,189.21,67.74513292]
["bitfinex","SOLUSD",1760990096325,3.30690408,189.22,189.21,61.8]
["bitfinex","SOLUSD",1760990096524,3.30690408,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1760990096705,3.30690408,189.2,189.18,67.08597103]
["bitfinex","SOLUSD",1760990096901,3.30690408,189.2,189.18,67.74597103]
["bitfinex","SOLUSD",1760990097103,3.30690408,189.22,189.19,0.66]
["bitfinex","SOLUSD",1760990097701,3.30690408,189.23,189.19,0.66]
["bitfinex","SOLUSD",1760990097902,0.66,189.26,189.19,0.66]
["bitfinex","SOLUSD",1760990097903,3.30690408,189.24,189.19,0.66]
["bitfinex","SOLUSD",1760990098216,3.30690408,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1760990098618,3.30690408,189.24,189.21,0.66]
["bitfinex","SOLUSD",1760990098817,3.30690408,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1760990099019,3.96690408,189.24,189.2,5.94541226]
["bitfinex","SOLUSD",1760990100225,3.30690408,189.23,189.18,61.8]
["bitfinex","SOLUSD",1760990100525,3.30690408,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1760990100729,3.30690408,189.21,189.16,19.16285472]
["bitfinex","SOLUSD",1760990100924,3.30690408,189.21,189.17,0.66]
["bitfinex","SOLUSD",1760990101304,3.30690408,189.2,189.17,0.66]
["bitfinex","SOLUSD",1760990102426,3.30690408,189.18,189.16,5.28652992]
["bitfinex","SOLUSD",1760990102625,3.30690408,189.18,189.16,5.94652992]
["bitfinex","SOLUSD",1760990102831,3.30690408,189.2,189.17,0.66]
["bitfinex","SOLUSD",1760990103012,15.89361871,189.25,189.17,0.66]
["bitfinex","SOLUSD",1760990103013,16.55361871,189.25,189.17,0.66]
["bitfinex","SOLUSD",1760990103211,0.66,189.25,189.17,0.66]
["bitfinex","SOLUSD",1760990103424,0.66,189.25,189.2,3.30690408]
["bitfinex","SOLUSD",1760990103604,26.84690408,189.26,189.2,3.30690408]
["bitfinex","SOLUSD",1760990103800,3.96690408,189.26,189.2,0.66]
["bitfinex","SOLUSD",1760990104336,3.96690408,189.26,189.2,5.94520848]
["bitfinex","SOLUSD",1760990104337,9.25069332,189.26,189.2,5.94520848]
["bitfinex","SOLUSD",1760990104830,3.96690408,189.26,189.21,0.66]
["bitfinex","SOLUSD",1760990105133,3.96690408,189.25,189.19,0.66]
["bitfinex","SOLUSD",1760990105511,3.96690408,189.25,189.19,5.94568857]
["bitfinex","SOLUSD",1760990105930,3.96690408,189.25,189.2,0.66]
["bitfinex","SOLUSD",1760990106232,3.96690408,189.25,189.21,5.28513292]
["bitfinex","SOLUSD",1760990106416,0.66,189.24,189.21,5.28513292]
["bitfinex","SOLUSD",1760990106624,3.96690408,189.24,189.17,75.67496997]
["bitfinex","SOLUSD",1760990106825,3.96690408,189.24,189.18,3.96690408]
["bitfinex","SOLUSD",1760990107431,3.30690408,189.23,189.19,0.66]
["bitfinex","SOLUSD",1760990107613,3.30690408,189.23,189.2,5.28541226]
["bitfinex","SOLUSD",1760990108133,3.96690408,189.23,189.2,5.28541226]
["bitfinex","SOLUSD",1760990108515,3.30690408,189.23,189.2,5.28541226]
["bitfinex","SOLUSD",1760990108713,3.96690408,189.23,189.2,5.28541226]
["bitfinex","SOLUSD",1760990108909,3.30690408,189.21,189.16,5.28632241]
["bitfinex","SOLUSD",1760990109116,3.30690408,189.21,189.17,0.66]
["bitfinex","SOLUSD",1760990109320,3.30690408,189.23,189.16,8.59322649]
["bitfinex","SOLUSD",1760990109535,3.30690408,189.22,189.17,0.7]
["bitfinex","SOLUSD",1760990109737,3.30690408,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1760990110111,3.30690408,189.21,189.18,5.98597103]
["bitfinex","SOLUSD",1760990110317,3.99690408,189.21,189.18,5.28597103]
["bitfinex","SOLUSD",1760990111034,3.30690408,189.19,189.15,67.08660457]
["bitfinex","SOLUSD",1760990111211,0.69,189.2,189.15,67.78660457]
["bitfinex","SOLUSD",1760990111419,3.30690408,189.21,189.16,0.7]
["bitfinex","SOLUSD",1760990111812,3.99690408,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1760990112014,0.69,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1760990112209,3.99690408,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1760990112409,3.99690408,189.23,189.18,0.7]
["bitfinex","SOLUSD",1760990112622,3.30690408,189.22,189.17,67.08625046]
["bitfinex","SOLUSD",1760990112820,3.30690408,189.21,189.17,61.8]
["bitfinex","SOLUSD",1760990113021,3.99690408,189.22,189.17,62.5]
["bitfinex","SOLUSD",1760990113423,0.69,189.21,189.17,62.5]
["bitfinex","SOLUSD",1760990113636,3.99690408,189.21,189.17,31.8]
["bitfinex","SOLUSD",1760990113841,3.30690408,189.2,189.17,31.8]
["bitfinex","SOLUSD",1760990114046,3.99690408,189.2,189.17,37.08610261]
["bitfinex","SOLUSD",1760990114540,3.30690408,189.18,189.15,31.8]
["bitfinex","SOLUSD",1760990114720,3.30690408,189.16,189.15,31.8]
["bitfinex","SOLUSD",1760990114919,3.99690408,189.18,189.15,31.8]
["bitfinex","SOLUSD",1760990115119,3.30690408,189.18,189.16,0.66]
["bitfinex","SOLUSD",1760990115345,5.28554625,189.2,189.15,0.66]
["bitfinex","SOLUSD",1760990115640,3.99690408,189.19,189.14,5.28699697]
["bitfinex","SOLUSD",1760990115847,3.30690408,189.19,189.15,0.66]
["bitfinex","SOLUSD",1760990116024,3.99690408,189.19,189.15,0.66]
["bitfinex","SOLUSD",1760990116224,3.99690408,189.19,189.14,5.28699697]
["bitfinex","SOLUSD",1760990116423,3.99690408,189.19,189.14,5.94699697]
["bitfinex","SOLUSD",1760990117320,0.69,189.19,189.15,0.66]
["bitfinex","SOLUSD",1760990117539,3.99690408,189.19,189.14,5.28699697]
["bitfinex","SOLUSD",1760990117718,5.28511136,189.22,189.15,0.66]
["bitfinex","SOLUSD",1760990117926,28.1646418,189.23,189.16,3.30690408]
["bitfinex","SOLUSD",1760990118135,5.9746418,189.23,189.17,0.66]
["bitfinex","SOLUSD",1760990118348,3.99690408,189.22,189.17,0.66]
["bitfinex","SOLUSD",1760990118725,0.69,189.22,189.17,3.96690408]
["bitfinex","SOLUSD",1760990118926,3.99690408,189.24,189.18,3.30690408]
["bitfinex","SOLUSD",1760990119123,3.99690408,189.24,189.19,5.28569163]
["bitfinex","SOLUSD",1760990119326,0.69,189.26,189.2,3.30690408]
["bitfinex","SOLUSD",1760990119534,3.99690408,189.26,189.2,3.96690408]
["bitfinex","SOLUSD",1760990119750,3.99690408,189.26,189.2,3.30690408]
["bitfinex","SOLUSD",1760990119927,0.69,189.25,189.2,3.30690408]
["bitfinex","SOLUSD",1760990120241,3.30690408,189.25,189.21,0.66]
["bitfinex","SOLUSD",1760990120423,0.69,189.24,189.19,21.80682479]
["bitfinex","SOLUSD",1760990120621,8.59094245,189.25,189.19,8.59259571]
["bitfinex","SOLUSD",1760990120935,3.30690408,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1760990121335,0.69,189.2,189.15,9.25371349]
["bitfinex","SOLUSD",1760990122121,3.30690408,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1760990122554,3.30690408,189.19,189.16,0.66]
["bitfinex","SOLUSD",1760990123542,3.30690408,189.19,189.15,5.28680941]
["bitfinex","SOLUSD",1760990123543,3.30690408,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1760990123926,3.30690408,189.18,189.15,5.94680941]
["bitfinex","SOLUSD",1760990124548,5.28403837,189.24,189.13,13.21780808]
["bitfinex","SOLUSD",1760990124549,3.30690408,189.16,189.14,5.2870157]
["bitfinex","SOLUSD",1760990125748,3.30690408,189.16,189.13,18.50517655]
["bitfinex","SOLUSD",1760990125937,3.30690408,189.16,189.13,19.16517655]
["bitfinex","SOLUSD",1760990127145,3.99690408,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1760990127344,3.30690408,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1760990128348,3.30690408,189.15,189.12,5.28764805]
["bitfinex","SOLUSD",1760990128535,3.30690408,189.15,189.12,5.94764805]
["bitfinex","SOLUSD",1760990129146,5.28567945,189.21,189.13,3.96690408]
["bitfinex","SOLUSD",1760990129332,3.30690408,189.19,189.13,35.76690408]
["bitfinex","SOLUSD",1760990129525,3.30690408,189.18,189.13,31.8]
["bitfinex","SOLUSD",1760990129754,3.30690408,189.18,189.14,0.66]
["bitfinex","SOLUSD",1760990130128,3.99690408,189.18,189.14,0.66]
["bitfinex","SOLUSD",1760990130329,3.30690408,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1760990130545,3.99690408,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1760990130826,3.30690408,189.18,189.16,0.66]
["bitfinex","SOLUSD",1760990131042,0.69,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1760990131228,38.77614518,189.23,189.16,0.66]
["bitfinex","SOLUSD",1760990131433,3.30690408,189.21,189.16,0.66]
["bitfinex","SOLUSD",1760990131834,0.69,189.21,189.16,3.96690408]
["bitfinex","SOLUSD",1760990132048,0.69,189.21,189.17,0.66]
["bitfinex","SOLUSD",1760990132244,26.18690408,189.23,189.17,3.96690408]
["bitfinex","SOLUSD",1760990132441,26.18690408,189.23,189.18,5.28597103]
["bitfinex","SOLUSD",1760990132940,26.87690408,189.23,189.18,5.94597103]
["bitfinex","SOLUSD",1760990134338,32.16155797,189.23,189.18,5.94597103]
["bitfinex","SOLUSD",1760990134527,3.30690408,189.22,189.18,5.94597103]
["bitfinex","SOLUSD",1760990135252,3.30690408,189.22,189.19,0.66]
["bitfinex","SOLUSD",1760990135456,3.30690408,189.22,189.18,5.94597103]
["bitfinex","SOLUSD",1760990135653,3.25951265,189.22,189.18,5.94597103]
["bitfinex","SOLUSD",1760990135833,3.25951265,189.22,189.16,31.8]
["bitfinex","SOLUSD",1760990136039,3.30690408,189.21,189.17,5.94621817]
["bitfinex","SOLUSD",1760990136239,3.30690408,189.22,189.17,5.94621817]
["bitfinex","SOLUSD",1760990136543,3.30690408,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1760990137062,3.30690408,189.23,189.19,5.94569163]
["bitfinex","SOLUSD",1760990137940,3.30690408,189.24,189.2,0.66]
["bitfinex","SOLUSD",1760990138148,3.30690408,189.23,189.2,0.66]
["bitfinex","SOLUSD",1760990138346,3.30690408,189.22,189.19,5.28569163]
["bitfinex","SOLUSD",1760990138560,3.30690408,189.22,189.19,5.94569163]
["bitfinex","SOLUSD",1760990138862,3.30690408,189.22,189.19,5.28569163]
["bitfinex","SOLUSD",1760990139236,3.30690408,189.22,189.19,6.00569163]
["bitfinex","SOLUSD",1760990139634,3.30690408,189.2,189.17,31.8]
["bitfinex","SOLUSD",1760990140063,3.30690408,189.2,189.17,32.52]
["bitfinex","SOLUSD",1760990140653,3.30690408,189.21,189.18,6.00583451]
["bitfinex","SOLUSD",1760990141038,3.30690408,189.21,189.18,5.28583451]
["bitfinex","SOLUSD",1760990141238,3.96690408,189.21,189.18,5.28583451]
["bitfinex","SOLUSD",1760990141437,3.30690408,189.2,189.17,31.8]
["bitfinex","SOLUSD",1760990141637,3.30690408,189.18,189.11,5.28792766]
["bitfinex","SOLUSD",1760990141840,3.30690408,189.15,189.12,0.72]
["bitfinex","SOLUSD",1760990142037,3.30690408,189.15,189.11,5.28792766]
["bitfinex","SOLUSD",1760990142248,3.30690408,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1760990142640,3.30690408,189.14,189.11,6.00792766]
["bitfinex","SOLUSD",1760990142838,3.30690408,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1760990143045,3.30690408,189.14,189.11,6.00792766]
["bitfinex","SOLUSD",1760990143755,3.30690408,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1760990144134,3.30690408,189.13,189.1,6.00814308]
["bitfinex","SOLUSD",1760990144756,2.11809156,189.13,189.1,6.00814308]
["bitfinex","SOLUSD",1760990144939,2.11809156,189.11,189.08,6.00876665]
["bitfinex","SOLUSD",1760990145335,2.11809156,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1760990145531,2.11809156,189.11,189.09,0.72]
["bitfinex","SOLUSD",1760990145945,2.11809156,189.12,189.09,6.00825705]
["bitfinex","SOLUSD",1760990146140,2.11809156,189.11,189.09,5.28825705]
["bitfinex","SOLUSD",1760990146345,2.11809156,189.1,189.08,5.28875206]
["bitfinex","SOLUSD",1760990146544,5.28739711,189.13,189.08,5.28875206]
["bitfinex","SOLUSD",1760990146545,2.11809156,189.09,189.08,5.28875206]
["bitfinex","SOLUSD",1760990147356,0.66,189.11,189.06,5.28932613]
["bitfinex","SOLUSD",1760990147563,0.66,189.12,189.06,6.00932613]
["bitfinex","SOLUSD",1760990147864,2.11809156,189.1,189.06,6.00932613]
["bitfinex","SOLUSD",1760990148566,2.11809156,189.1,189.08,5.28876665]
["bitfinex","SOLUSD",1760990149258,2.11809156,189.09,189.08,0.72]
["bitfinex","SOLUSD",1760990149450,0.66,189.12,189.07,5.28898691]
["bitfinex","SOLUSD",1760990149657,2.11809156,189.11,189.07,6.00898691]
["bitfinex","SOLUSD",1760990150264,2.11809156,189.11,189.07,5.28898691]
["bitfinex","SOLUSD",1760990150472,2.77809156,189.11,189.07,6.00898691]
["bitfinex","SOLUSD",1760990150874,22.88,189.15,189.08,2.83809156]
["bitfinex","SOLUSD",1760990151172,2.11809156,189.14,189.08,2.83809156]
["bitfinex","SOLUSD",1760990151368,2.11809156,189.14,189.08,2.11809156]
["bitfinex","SOLUSD",1760990151568,2.11809156,189.14,189.09,0.72]
["bitfinex","SOLUSD",1760990151963,8.06518524,189.14,189.09,6.00835197]
["bitfinex","SOLUSD",1760990152771,2.11809156,189.14,189.1,0.72]
["bitfinex","SOLUSD",1760990154050,28.16683622,189.15,189.1,6.00807342]
["bitfinex","SOLUSD",1760990154252,2.11809156,189.14,189.1,6.00807342]
["bitfinex","SOLUSD",1760990154669,2.77809156,189.14,189.1,6.00807342]
["bitfinex","SOLUSD",1760990154977,2.77809156,189.14,189.1,37.80807342]
["bitfinex","SOLUSD",1760990155357,2.11809156,189.14,189.1,37.80807342]
["bitfinex","SOLUSD",1760990156066,2.77809156,189.14,189.1,37.80807342]
["bitfinex","SOLUSD",1760990156258,2.11809156,189.14,189.1,37.80807342]
["bitfinex","SOLUSD",1760990156568,2.77809156,189.14,189.1,37.80807342]
["bitfinex","SOLUSD",1760990156775,2.11809156,189.14,189.1,37.80807342]
["bitfinex","SOLUSD",1760990156960,24.99809156,189.15,189.11,0.72]
["bitfinex","SOLUSD",1760990157165,25.65809156,189.15,189.11,0.72]
["bitfinex","SOLUSD",1760990157367,24.99809156,189.15,189.11,0.72]
["bitfinex","SOLUSD",1760990157557,2.11809156,189.15,189.11,0.72]
["bitfinex","SOLUSD",1760990158474,2.77809156,189.15,189.11,0.72]
["bitfinex","SOLUSD",1760990158859,2.11809156,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1760990159058,2.11809156,189.17,189.12,37.08764805]
["bitfinex","SOLUSD",1760990159282,2.11809156,189.17,189.13,0.72]
["bitfinex","SOLUSD",1760990159577,0.66,189.18,189.13,0.72]
["bitfinex","SOLUSD",1760990159578,2.11809156,189.18,189.13,0.72]
["bitfinex","SOLUSD",1760990159777,2.11809156,189.16,189.12,37.08764805]
["bitfinex","SOLUSD",1760990159960,2.77809156,189.16,189.12,37.08764805]
["bitfinex","SOLUSD",1760990160581,2.11809156,189.16,189.12,37.80764805]
["bitfinex","SOLUSD",1760990160758,2.11809156,189.16,189.12,37.08764805]
["bitfinex","SOLUSD",1760990160958,2.77809156,189.16,189.12,37.80764805]
["bitfinex","SOLUSD",1760990161768,2.77809156,189.15,189.12,37.08764805]
["bitfinex","SOLUSD",1760990161979,2.11809156,189.13,189.12,37.08764805]
["bitfinex","SOLUSD",1760990162688,2.11809156,189.14,189.12,37.08764805]
["bitfinex","SOLUSD",1760990162861,2.77809156,189.14,189.12,37.08764805]
["bitfinex","SOLUSD",1760990163272,2.11809156,189.14,189.12,37.80764805]
["bitfinex","SOLUSD",1760990163578,2.11809156,189.14,189.12,31.8]
["bitfinex","SOLUSD",1760990163579,2.77809156,189.13,189.12,31.8]
["bitfinex","SOLUSD",1760990163885,2.77809156,189.13,189.07,31.8]
["bitfinex","SOLUSD",1760990164072,2.11809156,189.09,189.07,37.08884858]
["bitfinex","SOLUSD",1760990164476,2.11809156,189.09,189.08,0.72]
["bitfinex","SOLUSD",1760990165060,2.11809156,189.09,189.06,0.72]
["bitfinex","SOLUSD",1760990165266,2.11809156,189.09,189.05,19.23296807]
["bitfinex","SOLUSD",1760990165481,2.11809156,189.09,189.06,0.72]
["bitfinex","SOLUSD",1760990166984,2.11809156,189.09,189.07,5.28904638]
["bitfinex","SOLUSD",1760990167980,2.11809156,189.09,189.07,6.00904638]
["bitfinex","SOLUSD",1760990169086,2.11809156,189.1,189.08,0.72]
["bitfinex","SOLUSD",1760990169384,2.11809156,189.1,189.07,5.96904638]
["bitfinex","SOLUSD",1760990169887,2.11809156,189.1,189.07,37.76904638]
["bitfinex","SOLUSD",1760990170484,2.11809156,189.09,189.07,0.68]
["bitfinex","SOLUSD",1760990170665,2.11809156,189.08,189.05,37.08936369]
["bitfinex","SOLUSD",1760990170982,2.11809156,189.07,189.05,37.08936369]
["bitfinex","SOLUSD",1760990171581,2.11809156,189.07,189.05,37.76936369]
["bitfinex","SOLUSD",1760990172089,2.11809156,189.06,189.05,31.8]
["bitfinex","SOLUSD",1760990172288,2.11809156,189.06,189.03,32.0]
["bitfinex","SOLUSD",1760990172593,2.11809156,189.05,189.03,32.68]
["bitfinex","SOLUSD",1760990172991,2.11809156,189.05,189.03,32.0]
["bitfinex","SOLUSD",1760990173181,2.77809156,189.04,189.03,0.2]
["bitfinex","SOLUSD",1760990173593,23.54,189.06,189.03,0.2]
["bitfinex","SOLUSD",1760990173889,2.11809156,189.06,189.03,6.17016105]
["bitfinex","SOLUSD",1760990174866,2.77809156,189.06,189.03,0.2]
["bitfinex","SOLUSD",1760990175096,2.11809156,189.04,189.03,0.2]
["bitfinex","SOLUSD",1760990175602,28.16905458,189.07,189.03,0.2]
["bitfinex","SOLUSD",1760990175809,2.11809156,189.04,189.03,0.2]
["bitfinex","SOLUSD",1760990177502,2.11809156,189.05,189.03,0.2]
["bitfinex","SOLUSD",1760990178114,2.81809156,189.05,189.03,0.2]
["bitfinex","SOLUSD",1760990178414,2.11809156,189.05,189.03,0.88]
["bitfinex","SOLUSD",1760990178706,2.11809156,189.05,189.03,0.2]
["bitfinex","SOLUSD",1760990179378,2.81809156,189.04,189.03,0.2]
["bitfinex","SOLUSD",1760990179880,2.11809156,189.04,189.03,0.2]
["bitfinex","SOLUSD",1760990180098,2.11809156,189.05,189.03,0.2]
["bitfinex","SOLUSD",1760990180296,5.9893519,189.06,189.03,0.2]
["bitfinex","SOLUSD",1760990180507,7.40744346,189.06,189.03,0.2]
["bitfinex","SOLUSD",1760990180694,8.10744346,189.06,189.03,0.2]
["bitfinex","SOLUSD",1760990180895,7.40744346,189.06,189.03,0.2]
["bitfinex","SOLUSD",1760990181099,0.7,189.05,189.03,0.2]
["bitfinex","SOLUSD",1760990181399,2.11809156,189.06,189.03,0.2]
["bitfinex","SOLUSD",1760990182006,2.81809156,189.06,189.03,5.49015748]
["bitfinex","SOLUSD",1760990182208,2.81809156,189.05,189.03,0.2]
["bitfinex","SOLUSD",1760990182697,2.11809156,189.04,189.03,0.2]
["bitfinex","SOLUSD",1760990182903,0.7,189.05,189.03,0.2]
["bitfinex","SOLUSD",1760990183206,2.81809156,189.05,189.03,0.2]
["bitfinex","SOLUSD",1760990183408,2.11809156,189.05,189.03,0.2]
["bitfinex","SOLUSD",1760990183984,22.88,189.04,189.03,0.2]
["bitfinex","SOLUSD",1760990184889,22.88,189.05,189.03,6.17016558]
["bitfinex","SOLUSD",1760990185203,22.88,189.05,189.03,8.28825714]
["bitfinex","SOLUSD",1760990185392,22.88,189.06,189.03,7.60825714]
["bitfinex","SOLUSD",1760990185594,22.88,189.06,189.03,6.17016558]
["bitfinex","SOLUSD",1760990185792,0.7,189.07,189.03,6.17016558]
["bitfinex","SOLUSD",1760990186115,22.88,189.06,189.03,5.49016558]
["bitfinex","SOLUSD",1760990186717,24.99809156,189.06,189.03,5.49016558]
["bitfinex","SOLUSD",1760990186914,24.99809156,189.06,189.03,6.17016558]
["bitfinex","SOLUSD",1760990187408,22.88,189.06,189.04,0.68]
["bitfinex","SOLUSD",1760990187587,22.88,189.07,189.04,0.68]
["bitfinex","SOLUSD",1760990188006,24.99809156,189.07,189.03,18.71557953]
["bitfinex","SOLUSD",1760990188206,2.11809156,189.06,189.03,18.71557953]
["bitfinex","SOLUSD",1760990188894,2.11809156,189.06,189.03,19.39557953]
["bitfinex","SOLUSD",1760990189295,2.11809156,189.08,189.04,0.68]
["bitfinex","SOLUSD",1760990190203,2.81809156,189.08,189.04,0.68]
["bitfinex","SOLUSD",1760990190612,2.11809156,189.07,189.04,32.48]
["bitfinex","SOLUSD",1760990190919,2.11809156,189.07,189.04,31.8]
["bitfinex","SOLUSD",1760990191219,2.11809156,189.07,189.04,32.48]
["bitfinex","SOLUSD",1760990191402,2.11809156,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1760990191808,2.11809156,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1760990191997,2.81809156,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1760990192402,2.11809156,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1760990193022,2.11809156,189.07,189.04,37.08980499]
["bitfinex","SOLUSD",1760990193203,2.11809156,189.07,189.04,37.76980499]
["bitfinex","SOLUSD",1760990194121,0.7,189.09,189.04,37.08980499]
["bitfinex","SOLUSD",1760990194304,22.88,189.1,189.05,0.68]
["bitfinex","SOLUSD",1760990194305,22.88,189.08,189.05,0.68]
["bitfinex","SOLUSD",1760990194501,5.98742025,189.13,189.05,2.79809156]
["bitfinex","SOLUSD",1760990194502,2.11809156,189.11,189.05,2.79809156]
["bitfinex","SOLUSD",1760990194701,22.88,189.09,189.05,34.59809156]
["bitfinex","SOLUSD",1760990194921,22.88,189.09,189.06,0.68]
["bitfinex","SOLUSD",1760990195833,2.11809156,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1760990196607,2.11809156,189.1,189.07,5.96904638]
["bitfinex","SOLUSD",1760990197128,5.28765186,189.12,189.08,0.68]
["bitfinex","SOLUSD",1760990197129,0.7,189.12,189.08,0.68]
["bitfinex","SOLUSD",1760990197424,2.81809156,189.12,189.06,8.08741769]
["bitfinex","SOLUSD",1760990197610,2.81809156,189.12,189.07,0.68]
["bitfinex","SOLUSD",1760990197928,2.11809156,189.13,189.08,2.11809156]
["bitfinex","SOLUSD",1760990198108,23.58,189.14,189.09,2.11809156]
["bitfinex","SOLUSD",1760990198109,2.11809156,189.14,189.09,2.11809156]
["bitfinex","SOLUSD",1760990198304,2.11809156,189.12,189.08,31.8]
["bitfinex","SOLUSD",1760990198709,2.11809156,189.12,189.08,32.48]
["bitfinex","SOLUSD",1760990199031,2.11809156,189.12,189.09,5.96848696]
["bitfinex","SOLUSD",1760990199611,2.81809156,189.13,189.09,5.96848696]
["bitfinex","SOLUSD",1760990199809,2.11809156,189.14,189.1,0.72]
["bitfinex","SOLUSD",1760990200221,2.11809156,189.15,189.1,0.72]
["bitfinex","SOLUSD",1760990200528,2.11809156,189.15,189.1,2.83809156]
["bitfinex","SOLUSD",1760990201127,2.11809156,189.15,189.11,6.00772904]
["bitfinex","SOLUSD",1760990201516,2.11809156,189.15,189.12,0.72]
["bitfinex","SOLUSD",1760990201929,2.11809156,189.18,189.12,2.83809156]
["bitfinex","SOLUSD",1760990202111,2.11809156,189.18,189.11,18.50754819]
["bitfinex","SOLUSD",1760990202112,2.11809156,189.18,189.13,2.83809156]
["bitfinex","SOLUSD",1760990202322,2.11809156,189.18,189.13,0.72]
["bitfinex","SOLUSD",1760990202509,2.11809156,189.17,189.14,0.72]
["bitfinex","SOLUSD",1760990203124,24.99809156,189.18,189.14,6.00708748]
["bitfinex","SOLUSD",1760990203311,30.92891691,189.2,189.15,0.72]
["bitfinex","SOLUSD",1760990203510,2.11809156,189.18,189.15,0.72]
["bitfinex","SOLUSD",1760990203712,2.11809156,189.17,189.14,31.8]
["bitfinex","SOLUSD",1760990204529,2.11809156,189.17,189.14,32.52]
["bitfinex","SOLUSD",1760990204824,2.11809156,189.17,189.14,37.08705899]
["bitfinex","SOLUSD",1760990205010,7.40406595,189.18,189.14,37.08705899]
["bitfinex","SOLUSD",1760990205328,7.40406595,189.18,189.14,37.80705899]
["bitfinex","SOLUSD",1760990205503,7.40406595,189.18,189.15,0.72]
["bitfinex","SOLUSD",1760990205703,2.11809156,189.18,189.14,37.80705899]
["bitfinex","SOLUSD",1760990205905,2.81809156,189.18,189.14,37.80705899]
["bitfinex","SOLUSD",1760990206102,31.62891565,189.2,189.15,0.72]
["bitfinex","SOLUSD",1760990206301,2.11809156,189.18,189.15,0.72]
["bitfinex","SOLUSD",1760990206749,3.30774104,189.18,189.15,0.72]
["bitfinex","SOLUSD",1760990207233,3.30774104,189.18,189.15,6.00675449]
["bitfinex","SOLUSD",1760990207729,2.76349415,189.2,189.16,0.72]
["bitfinex","SOLUSD",1760990207913,2.76349415,189.2,189.16,32.52]
["bitfinex","SOLUSD",1760990208113,2.76349415,189.2,189.17,3.30774104]
["bitfinex","SOLUSD",1760990208313,2.76349415,189.2,189.17,0.72]
["bitfinex","SOLUSD",1760990208533,3.30774104,189.22,189.18,0.72]
["bitfinex","SOLUSD",1760990209441,3.30774104,189.22,189.18,37.80588594]
["bitfinex","SOLUSD",1760990209649,28.95101282,189.23,189.18,37.80588594]
["bitfinex","SOLUSD",1760990209937,3.30774104,189.22,189.19,0.72]
["bitfinex","SOLUSD",1760990210123,3.30774104,189.21,189.18,37.08588594]
["bitfinex","SOLUSD",1760990210334,26.34327178,189.23,189.19,0.72]
["bitfinex","SOLUSD",1760990210525,3.30774104,189.21,189.19,0.72]
["bitfinex","SOLUSD",1760990211239,3.30774104,189.21,189.18,37.08592571]
["bitfinex","SOLUSD",1760990211432,3.30774104,189.21,189.19,0.72]
["bitfinex","SOLUSD",1760990211949,26.18774104,189.23,189.19,0.72]
["bitfinex","SOLUSD",1760990212338,2.76304836,189.24,189.18,5.28592571]
["bitfinex","SOLUSD",1760990212537,5.98396604,189.26,189.19,0.72]
["bitfinex","SOLUSD",1760990212729,3.30774104,189.24,189.19,0.72]
["bitfinex","SOLUSD",1760990213525,3.30774104,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1760990214037,3.30774104,189.24,189.21,0.72]
["bitfinex","SOLUSD",1760990215341,3.30774104,189.25,189.21,0.72]
["bitfinex","SOLUSD",1760990215545,3.30774104,189.22,189.17,4.02774104]
["bitfinex","SOLUSD",1760990215844,4.00774104,189.22,189.18,0.72]
["bitfinex","SOLUSD",1760990216025,3.30774104,189.22,189.18,0.72]
["bitfinex","SOLUSD",1760990217226,3.30774104,189.21,189.18,0.72]
["bitfinex","SOLUSD",1760990217427,3.30774104,189.19,189.17,5.28625046]
["bitfinex","SOLUSD",1760990217627,3.30774104,189.19,189.17,37.08625046]
["bitfinex","SOLUSD",1760990218436,3.30774104,189.19,189.17,37.80625046]
["bitfinex","SOLUSD",1760990218944,3.30774104,189.19,189.17,32.52]
["bitfinex","SOLUSD",1760990219120,3.30774104,189.19,189.17,37.80620616]
["bitfinex","SOLUSD",1760990219530,3.30774104,189.2,189.17,37.80620616]
["bitfinex","SOLUSD",1760990221548,5.98487898,189.22,189.17,37.80620616]
["bitfinex","SOLUSD",1760990221549,3.30774104,189.22,189.18,0.72]
["bitfinex","SOLUSD",1760990221784,3.30774104,189.23,189.18,0.72]
["bitfinex","SOLUSD",1760990221929,3.30774104,189.23,189.18,32.52]
["bitfinex","SOLUSD",1760990222329,3.30774104,189.23,189.19,0.72]
["bitfinex","SOLUSD",1760990222545,3.30774104,189.23,189.19,6.00547059]
["bitfinex","SOLUSD",1760990222849,16.67214962,189.27,189.21,3.30774104]
["bitfinex","SOLUSD",1760990222850,2.76283827,189.27,189.21,3.30774104]
["bitfinex","SOLUSD",1760990223055,3.30774104,189.27,189.21,35.10774104]
["bitfinex","SOLUSD",1760990223231,5.98290048,189.29,189.22,0.72]
["bitfinex","SOLUSD",1760990223542,3.30774104,189.27,189.22,0.72]
["bitfinex","SOLUSD",1760990223956,4.00774104,189.27,189.22,0.72]
["bitfinex","SOLUSD",1760990224321,3.30774104,189.26,189.22,0.72]
["bitfinex","SOLUSD",1760990226466,3.30774104,189.24,189.21,6.00492636]
["bitfinex","SOLUSD",1760990226779,3.30774104,189.24,189.16,5.28652992]
["bitfinex","SOLUSD",1760990226780,26.18774104,189.22,189.16,5.28652992]
["bitfinex","SOLUSD",1760990226978,3.30774104,189.18,189.16,5.28652992]
["bitfinex","SOLUSD",1760990227151,3.30774104,189.19,189.16,5.28652992]
["bitfinex","SOLUSD",1760990227553,3.30774104,189.2,189.17,0.72]
["bitfinex","SOLUSD",1760990227875,3.30774104,189.21,189.17,0.72]
["bitfinex","SOLUSD",1760990228172,3.30774104,189.2,189.17,0.72]
["bitfinex","SOLUSD",1760990228374,28.86439322,189.24,189.17,0.72]
["bitfinex","SOLUSD",1760990228578,3.30774104,189.22,189.17,4.02774104]
["bitfinex","SOLUSD",1760990228882,22.88,189.24,189.19,3.30774104]
["bitfinex","SOLUSD",1760990229178,26.18774104,189.26,189.21,5.28513292]
["bitfinex","SOLUSD",1760990229351,26.18774104,189.26,189.22,0.66]
["bitfinex","SOLUSD",1760990229552,26.84774104,189.26,189.22,0.66]
["bitfinex","SOLUSD",1760990229847,26.18774104,189.26,189.22,0.66]
["bitfinex","SOLUSD",1760990230048,22.88,189.26,189.22,0.66]
["bitfinex","SOLUSD",1760990230974,3.30774104,189.28,189.22,3.96774104]
["bitfinex","SOLUSD",1760990231173,22.88,189.27,189.22,35.76774104]
["bitfinex","SOLUSD",1760990231479,26.84774104,189.27,189.23,5.28457432]
["bitfinex","SOLUSD",1760990231661,3.30774104,189.25,189.22,37.08483867]
["bitfinex","SOLUSD",1760990231853,3.30774104,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1760990232055,3.30774104,189.21,189.19,5.28569163]
["bitfinex","SOLUSD",1760990232290,3.30774104,189.2,189.15,45.0164417]
["bitfinex","SOLUSD",1760990232457,3.30774104,189.21,189.16,13.8763248]
["bitfinex","SOLUSD",1760990232656,3.30774104,189.21,189.17,0.66]
["bitfinex","SOLUSD",1760990233168,3.30774104,189.2,189.17,0.66]
["bitfinex","SOLUSD",1760990233586,3.30774104,189.21,189.17,5.94600362]
["bitfinex","SOLUSD",1760990234079,3.30774104,189.21,189.18,0.66]
["bitfinex","SOLUSD",1760990234283,22.88,189.22,189.18,0.66]
["bitfinex","SOLUSD",1760990234457,3.30774104,189.23,189.18,0.66]
["bitfinex","SOLUSD",1760990234663,3.30774104,189.22,189.18,0.66]
["bitfinex","SOLUSD",1760990235060,3.30774104,189.23,189.18,0.66]
["bitfinex","SOLUSD",1760990235561,3.30774104,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1760990235966,3.30774104,189.23,189.19,5.95569163]
["bitfinex","SOLUSD",1760990236168,4.01774104,189.23,189.19,5.95569163]
["bitfinex","SOLUSD",1760990236370,3.30774104,189.22,189.2,0.67]
["bitfinex","SOLUSD",1760990236887,23.59,189.24,189.2,0.67]
["bitfinex","SOLUSD",1760990236888,3.30774104,189.24,189.2,0.67]
["bitfinex","SOLUSD",1760990237287,26.18774104,189.24,189.2,0.67]
["bitfinex","SOLUSD",1760990237674,26.18774104,189.24,189.21,5.28513292]
["bitfinex","SOLUSD",1760990238192,22.88,189.24,189.21,5.95513292]
["bitfinex","SOLUSD",1760990238486,22.88,189.27,189.22,3.97774104]
["bitfinex","SOLUSD",1760990238698,3.30774104,189.29,189.23,3.30774104]
["bitfinex","SOLUSD",1760990238866,3.30774104,189.29,189.24,0.67]
["bitfinex","SOLUSD",1760990239188,3.30774104,189.28,189.24,0.67]
["bitfinex","SOLUSD",1760990239594,26.18774104,189.29,189.24,0.67]
["bitfinex","SOLUSD",1760990239890,26.18774104,189.29,189.25,5.28401585]
["bitfinex","SOLUSD",1760990239891,3.30774104,189.29,189.25,5.28401585]
["bitfinex","SOLUSD",1760990240080,3.30774104,189.28,189.24,5.95423425]
["bitfinex","SOLUSD",1760990240862,28.87300317,189.29,189.22,3.30774104]
["bitfinex","SOLUSD",1760990240863,3.30774104,189.27,189.23,5.28450567]
["bitfinex","SOLUSD",1760990241069,3.30774104,189.26,189.22,5.95483237]
["bitfinex","SOLUSD",1760990241401,3.30774104,189.26,189.22,5.28483237]
["bitfinex","SOLUSD",1760990241402,4.01774104,189.26,189.22,5.28483237]
["bitfinex","SOLUSD",1760990241686,28.16300317,189.29,189.21,45.0128323]
["bitfinex","SOLUSD",1760990241687,3.30774104,189.24,189.21,5.28507522]
["bitfinex","SOLUSD",1760990241906,6.17048615,189.3,189.2,5.28538212]
["bitfinex","SOLUSD",1760990241907,3.30774104,189.23,189.2,5.28538212]
["bitfinex","SOLUSD",1760990242264,3.30774104,189.22,189.19,5.28563834]
["bitfinex","SOLUSD",1760990242470,3.30774104,189.21,189.18,0.67]
["bitfinex","SOLUSD",1760990242764,3.30774104,189.2,189.18,0.67]
["bitfinex","SOLUSD",1760990242982,3.30774104,189.21,189.18,0.67]
["bitfinex","SOLUSD",1760990244492,3.30774104,189.21,189.18,5.95570401]
["bitfinex","SOLUSD",1760990246180,3.30774104,189.2,189.18,5.95570401]
["bitfinex","SOLUSD",1760990246370,3.30774104,189.19,189.16,0.67]
["bitfinex","SOLUSD",1760990246581,3.30774104,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1760990246799,3.30774104,189.17,189.14,5.95708892]
["bitfinex","SOLUSD",1760990247700,22.88,189.19,189.14,5.95708892]
["bitfinex","SOLUSD",1760990247701,3.30774104,189.18,189.15,0.67]
["bitfinex","SOLUSD",1760990250275,3.30774104,189.18,189.15,5.95677329]
["bitfinex","SOLUSD",1760990250688,3.30774104,189.18,189.15,0.67]
["bitfinex","SOLUSD",1760990251089,28.16570303,189.19,189.15,0.67]
["bitfinex","SOLUSD",1760990251318,3.30774104,189.17,189.15,0.67]
["bitfinex","SOLUSD",1760990251708,3.30774104,189.17,189.14,0.67]
["bitfinex","SOLUSD",1760990251889,3.30774104,189.17,189.15,0.67]
["bitfinex","SOLUSD",1760990252213,3.30774104,189.18,189.15,0.67]
["bitfinex","SOLUSD",1760990252727,26.18774104,189.19,189.15,5.95671349]
["bitfinex","SOLUSD",1760990252900,3.30774104,189.21,189.15,9.26445453]
["bitfinex","SOLUSD",1760990253224,22.88,189.21,189.16,3.97774104]
["bitfinex","SOLUSD",1760990253516,22.88,189.21,189.16,0.67]
["bitfinex","SOLUSD",1760990253517,26.18774104,189.21,189.16,0.67]
["bitfinex","SOLUSD",1760990253820,26.18774104,189.21,189.17,0.67]
["bitfinex","SOLUSD",1760990254414,26.18774104,189.21,189.17,5.95614012]
["bitfinex","SOLUSD",1760990254710,3.30774104,189.2,189.17,5.95614012]
["bitfinex","SOLUSD",1760990254911,26.18774104,189.21,189.17,5.95614012]
["bitfinex","SOLUSD",1760990255595,26.89774104,189.21,189.17,5.95614012]
["bitfinex","SOLUSD",1760990255792,3.30774104,189.25,189.18,3.97774104]
["bitfinex","SOLUSD",1760990256010,13.20878888,189.27,189.19,3.97774104]
["bitfinex","SOLUSD",1760990256011,3.30774104,189.26,189.19,3.97774104]
["bitfinex","SOLUSD",1760990256208,31.47147769,189.26,189.2,3.30774104]
["bitfinex","SOLUSD",1760990256410,31.47147769,189.26,189.21,5.28513292]
["bitfinex","SOLUSD",1760990256705,9.30121672,189.27,189.21,5.95513292]
["bitfinex","SOLUSD",1760990256906,3.30774104,189.28,189.22,0.67]
["bitfinex","SOLUSD",1760990257113,22.88,189.26,189.23,3.30774104]
["bitfinex","SOLUSD",1760990257310,5.99312557,189.29,189.23,3.30774104]
["bitfinex","SOLUSD",1760990257493,5.99312557,189.29,189.24,0.67]
["bitfinex","SOLUSD",1760990257822,22.88,189.26,189.24,0.67]
["bitfinex","SOLUSD",1760990258004,5.99312557,189.29,189.24,0.67]
["bitfinex","SOLUSD",1760990258324,22.88,189.26,189.24,0.67]
["bitfinex","SOLUSD",1760990258494,22.88,189.26,189.22,5.95467919]
["bitfinex","SOLUSD",1760990258695,22.88,189.26,189.23,0.67]
["bitfinex","SOLUSD",1760990258896,0.71,189.25,189.22,5.28467919]
["bitfinex","SOLUSD",1760990259095,0.71,189.25,189.21,5.28509484]
["bitfinex","SOLUSD",1760990259394,3.30774104,189.23,189.2,5.95535413]
["bitfinex","SOLUSD",1760990259598,3.30774104,189.23,189.2,5.28535413]
["bitfinex","SOLUSD",1760990259801,3.30774104,189.23,189.2,5.93535413]
["bitfinex","SOLUSD",1760990260109,3.30774104,189.24,189.2,5.93535413]
["bitfinex","SOLUSD",1760990260315,3.97774104,189.25,189.2,5.93535413]
["bitfinex","SOLUSD",1760990260522,3.97774104,189.24,189.2,5.93535413]
["bitfinex","SOLUSD",1760990261728,3.97774104,189.23,189.18,5.93576158]
["bitfinex","SOLUSD",1760990261899,3.97774104,189.23,189.18,5.28576158]
["bitfinex","SOLUSD",1760990262099,3.97774104,189.23,189.19,0.65]
["bitfinex","SOLUSD",1760990262328,36.08864373,189.27,189.19,0.65]
["bitfinex","SOLUSD",1760990262329,5.28373665,189.26,189.19,0.65]
["bitfinex","SOLUSD",1760990262635,3.30774104,189.25,189.19,0.65]
["bitfinex","SOLUSD",1760990263001,3.30774104,189.25,189.19,3.95774104]
["bitfinex","SOLUSD",1760990263409,3.30774104,189.25,189.2,0.65]
["bitfinex","SOLUSD",1760990263712,9.26184568,189.25,189.2,5.93530135]
["bitfinex","SOLUSD",1760990263901,3.97774104,189.24,189.2,5.93530135]
["bitfinex","SOLUSD",1760990264622,8.59184568,189.25,189.19,5.28569163]
["bitfinex","SOLUSD",1760990264914,28.16351295,189.27,189.2,3.95774104]
["bitfinex","SOLUSD",1760990265106,3.30774104,189.26,189.2,0.65]
["bitfinex","SOLUSD",1760990265307,3.30774104,189.26,189.21,0.65]
["bitfinex","SOLUSD",1760990265506,3.97774104,189.26,189.21,0.65]
["bitfinex","SOLUSD",1760990265709,3.97774104,189.25,189.19,22.45766175]
["bitfinex","SOLUSD",1760990266438,3.97774104,189.25,189.2,0.65]
["bitfinex","SOLUSD",1760990266645,32.14181643,189.25,189.2,5.93525961]
["bitfinex","SOLUSD",1760990267709,22.88,189.25,189.21,0.65]
["bitfinex","SOLUSD",1760990267912,28.83408458,189.25,189.21,0.65]
["bitfinex","SOLUSD",1760990268735,28.16408458,189.25,189.21,5.93505632]
["bitfinex","SOLUSD",1760990269409,22.88,189.25,189.21,5.93505632]
["bitfinex","SOLUSD",1760990269632,22.88,189.25,189.22,0.65]
["bitfinex","SOLUSD",1760990270018,23.55,189.25,189.21,5.28505632]
["bitfinex","SOLUSD",1760990270215,22.88,189.25,189.21,5.93505632]
["bitfinex","SOLUSD",1760990270414,22.88,189.25,189.22,0.65]
["bitfinex","SOLUSD",1760990271051,23.55,189.25,189.21,5.28505632]
["bitfinex","SOLUSD",1760990271359,23.55,189.25,189.21,5.93505632]
["bitfinex","SOLUSD",1760990271730,22.88,189.25,189.22,0.65]
["bitfinex","SOLUSD",1760990271961,7.39910775,189.26,189.22,0.65]
["bitfinex","SOLUSD",1760990272144,2.11534219,189.25,189.22,0.65]
["bitfinex","SOLUSD",1760990272867,2.11534219,189.25,189.2,5.93541226]
["bitfinex","SOLUSD",1760990273044,0.67,189.24,189.2,5.93541226]
["bitfinex","SOLUSD",1760990273363,2.11534219,189.25,189.2,5.28541226]
["bitfinex","SOLUSD",1760990273540,2.11534219,189.25,189.21,0.65]
["bitfinex","SOLUSD",1760990273740,0.67,189.24,189.21,5.28489816]
["bitfinex","SOLUSD",1760990273959,2.11534219,189.25,189.21,5.28489816]
["bitfinex","SOLUSD",1760990274145,0.67,189.24,189.21,5.28489816]
["bitfinex","SOLUSD",1760990276166,8.06913989,189.26,189.2,5.93541226]
["bitfinex","SOLUSD",1760990277160,7.39913989,189.26,189.2,5.93541226]
["bitfinex","SOLUSD",1760990277340,0.67,189.25,189.2,5.93541226]
["bitfinex","SOLUSD",1760990278153,0.67,189.25,189.21,5.93490491]
["bitfinex","SOLUSD",1760990278547,0.67,189.25,189.21,5.28490491]
["bitfinex","SOLUSD",1760990278847,2.78534219,189.25,189.21,5.28490491]
["bitfinex","SOLUSD",1760990279044,2.11534219,189.24,189.21,5.28490491]
["bitfinex","SOLUSD",1760990279235,2.11534219,189.24,189.21,5.93490491]
["bitfinex","SOLUSD",1760990280142,2.11534219,189.24,189.19,19.14992071]
["bitfinex","SOLUSD",1760990280453,2.11534219,189.22,189.18,37.08589173]
["bitfinex","SOLUSD",1760990280647,22.88,189.27,189.19,0.65]
["bitfinex","SOLUSD",1760990280648,0.67,189.25,189.19,0.65]
["bitfinex","SOLUSD",1760990280851,2.11534219,189.23,189.19,0.65]
["bitfinex","SOLUSD",1760990281265,2.11534219,189.22,189.19,0.65]
["bitfinex","SOLUSD",1760990281650,5.95374713,189.26,189.19,0.65]
["bitfinex","SOLUSD",1760990281974,2.11534219,189.25,189.19,2.76534219]
["bitfinex","SOLUSD",1760990282170,2.11534219,189.25,189.2,5.28541226]
["bitfinex","SOLUSD",1760990282365,22.20058908,189.3,189.22,2.11534219]
["bitfinex","SOLUSD",1760990282366,2.11534219,189.28,189.22,2.11534219]
["bitfinex","SOLUSD",1760990282569,2.86274511,189.3,189.25,2.11534219]
["bitfinex","SOLUSD",1760990282869,4.9780873,189.3,189.24,2.11534219]
["bitfinex","SOLUSD",1760990283048,4.9780873,189.3,189.25,0.65]
["bitfinex","SOLUSD",1760990283441,27.8580873,189.3,189.25,0.65]
["bitfinex","SOLUSD",1760990284360,2.86274511,189.3,189.27,2.11534219]
["bitfinex","SOLUSD",1760990284543,0.1,189.3,189.27,2.11534219]
["bitfinex","SOLUSD",1760990284743,0.1,189.3,189.28,0.65]
["bitfinex","SOLUSD",1760990286261,0.1,189.3,189.29,5.28289925]
["bitfinex","SOLUSD",1760990286683,0.1,189.3,189.29,5.93289925]
["bitfinex","SOLUSD",1760990288290,0.1,189.3,189.29,39.84824144]
["bitfinex","SOLUSD",1760990288664,0.1,189.3,189.29,18.92471665]
["bitfinex","SOLUSD",1760990289195,0.1,189.31,189.3,10.87647521]
["bitfinex","SOLUSD",1760990289395,0.1,189.31,189.3,11.58647521]
["bitfinex","SOLUSD",1760990289697,0.1,189.31,189.3,13.7018174]
["bitfinex","SOLUSD",1760990290503,0.1,189.41,189.37,10.87647521]
["bitfinex","SOLUSD",1760990290791,0.1,189.41,189.4,2.11534219]
["bitfinex","SOLUSD",1760990291177,0.1,189.41,189.4,2.82534219]
["bitfinex","SOLUSD",1760990291378,0.1,189.41,189.4,0.71]
["bitfinex","SOLUSD",1760990291565,0.1,189.41,189.39,5.27989995]
["bitfinex","SOLUSD",1760990291764,0.1,189.41,189.39,5.98989995]
["bitfinex","SOLUSD",1760990292264,0.1,189.41,189.4,13.7018174]
["bitfinex","SOLUSD",1760990292799,0.1,189.41,189.4,15.81771573]
["bitfinex","SOLUSD",1760990293306,0.1,189.41,189.4,47.15908449]
["bitfinex","SOLUSD",1760990293469,0.1,189.41,189.4,52.43891553]
["bitfinex","SOLUSD",1760990293672,0.1,189.41,189.4,30.08689863]
["bitfinex","SOLUSD",1760990294294,0.1,189.44,189.41,10.87647521]
["bitfinex","SOLUSD",1760990294571,0.1,189.49,189.48,2.11534219]
["bitfinex","SOLUSD",1760990294889,0.1,189.49,189.48,0.71]
["bitfinex","SOLUSD",1760990295390,0.81,189.49,189.4,7.39572937]
["bitfinex","SOLUSD",1760990295620,2.11534219,189.42,189.4,2.11589833]
["bitfinex","SOLUSD",1760990295775,2.11534219,189.41,189.4,2.11589833]
["bitfinex","SOLUSD",1760990296171,2.82534219,189.41,189.32,0.7]
["bitfinex","SOLUSD",1760990296472,2.11534219,189.36,189.32,5.98205209]
["bitfinex","SOLUSD",1760990297092,2.11534219,189.37,189.33,0.7]
["bitfinex","SOLUSD",1760990297279,0.71,189.45,189.35,2.11534219]
["bitfinex","SOLUSD",1760990297467,2.11534219,189.42,189.36,2.11534219]
["bitfinex","SOLUSD",1760990297662,5.27871621,189.44,189.36,2.11534219]
["bitfinex","SOLUSD",1760990297663,2.11534219,189.41,189.36,2.11534219]
["bitfinex","SOLUSD",1760990297864,2.11534219,189.41,189.37,0.7]
["bitfinex","SOLUSD",1760990298376,1.99999999,189.52,189.37,0.7]
["bitfinex","SOLUSD",1760990298377,0.71,189.47,189.4,2.11534219]
["bitfinex","SOLUSD",1760990298578,24.99534219,189.45,189.4,2.11534219]
["bitfinex","SOLUSD",1760990298777,11.70446254,189.47,189.41,5.71658214]
["bitfinex","SOLUSD",1760990298977,8.47599636,189.46,189.41,0.7]
["bitfinex","SOLUSD",1760990299217,2.75941422,189.46,189.42,0.7]
["bitfinex","SOLUSD",1760990299373,1.06909298,189.46,189.42,0.7]
["bitfinex","SOLUSD",1760990299691,5.71658214,189.45,189.42,0.7]
["bitfinex","SOLUSD",1760990299892,5.71658214,189.46,189.42,0.7]
["bitfinex","SOLUSD",1760990300195,5.98804099,189.47,189.42,0.7]
["bitfinex","SOLUSD",1760990300395,0.1,189.49,189.45,5.71658214]
["bitfinex","SOLUSD",1760990300698,0.1,189.49,189.46,6.41658214]
["bitfinex","SOLUSD",1760990300992,0.1,189.49,189.48,5.71658214]
["bitfinex","SOLUSD",1760990301194,0.1,189.49,189.47,10.87647521]
["bitfinex","SOLUSD",1760990301195,0.1,189.49,189.47,17.29305735]
["bitfinex","SOLUSD",1760990301500,0.1,189.49,189.48,6.41658214]
["bitfinex","SOLUSD",1760990301701,0.1,189.49,189.48,5.97760185]
["bitfinex","SOLUSD",1760990302078,0.1,189.49,189.48,11.69418399]
["bitfinex","SOLUSD",1760990302413,0.1,189.49,189.48,0.7]
["bitfinex","SOLUSD",1760990302790,0.1,189.49,189.47,5.27782133]
["bitfinex","SOLUSD",1760990302976,0.1,189.49,189.47,5.97782133]
["bitfinex","SOLUSD",1760990303175,0.1,189.49,189.48,0.7]
["bitfinex","SOLUSD",1760990304104,0.1,189.49,189.48,5.97760185]
["bitfinex","SOLUSD",1760990305589,0.1,189.49,189.46,5.71658214]
["bitfinex","SOLUSD",1760990305590,0.1,189.49,189.47,5.2778804]
["bitfinex","SOLUSD",1760990305788,6.42658214,189.48,189.44,10.87647521]
["bitfinex","SOLUSD",1760990305992,5.81658214,189.49,189.45,5.27839433]
["bitfinex","SOLUSD",1760990306190,0.1,189.49,189.45,5.97839433]
["bitfinex","SOLUSD",1760990306394,5.71658214,189.46,189.44,31.8]
["bitfinex","SOLUSD",1760990306580,5.71658214,189.47,189.45,0.7]
["bitfinex","SOLUSD",1760990307099,0.1,189.49,189.45,0.7]
["bitfinex","SOLUSD",1760990307100,5.71658214,189.48,189.45,0.7]
["bitfinex","SOLUSD",1760990307410,5.71658214,189.47,189.45,0.7]
["bitfinex","SOLUSD",1760990308174,5.71658214,189.48,189.45,0.7]
["bitfinex","SOLUSD",1760990309881,0.1,189.49,189.45,5.97842737]
["bitfinex","SOLUSD",1760990310080,5.71658214,189.48,189.45,0.7]
["bitfinex","SOLUSD",1760990310399,5.71658214,189.48,189.46,0.7]
["bitfinex","SOLUSD",1760990310804,0.1,189.49,189.46,0.7]
["bitfinex","SOLUSD",1760990310972,0.1,189.49,189.47,10.87647521]
["bitfinex","SOLUSD",1760990311177,2.75947693,189.62,189.46,32.5]
["bitfinex","SOLUSD",1760990311178,2.75947693,189.62,189.49,10.87647521]
["bitfinex","SOLUSD",1760990311389,2.75947693,189.62,189.52,5.71658214]
["bitfinex","SOLUSD",1760990311720,5.71658214,189.6,189.54,16.59305735]
["bitfinex","SOLUSD",1760990312303,5.71658214,189.6,189.56,5.27537455]
["bitfinex","SOLUSD",1760990312476,5.71658214,189.6,189.57,0.7]
["bitfinex","SOLUSD",1760990312879,8.03327446,189.62,189.53,5.97615989]
["bitfinex","SOLUSD",1760990312880,5.71658214,189.58,189.53,5.97615989]
["bitfinex","SOLUSD",1760990313098,5.71658214,189.56,189.53,0.7]
["bitfinex","SOLUSD",1760990313284,5.71658214,189.55,189.52,5.27643445]
["bitfinex","SOLUSD",1760990313682,5.71658214,189.54,189.5,16.15328482]
["bitfinex","SOLUSD",1760990314002,5.71658214,189.53,189.5,0.7]
["bitfinex","SOLUSD",1760990314186,5.71658214,189.53,189.48,10.87647521]
["bitfinex","SOLUSD",1760990314187,5.71658214,189.52,189.48,5.27737673]
["bitfinex","SOLUSD",1760990314500,5.71658214,189.52,189.46,29.78784972]
["bitfinex","SOLUSD",1760990314501,5.71658214,189.5,189.46,0.7]
["bitfinex","SOLUSD",1760990314698,5.71658214,189.5,189.47,0.7]
["bitfinex","SOLUSD",1760990315308,5.27636056,189.53,189.47,0.7]
["bitfinex","SOLUSD",1760990315507,5.71658214,189.51,189.47,0.7]
["bitfinex","SOLUSD",1760990315676,5.71658214,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1760990316092,5.71658214,189.52,189.48,5.97760185]
["bitfinex","SOLUSD",1760990317702,5.71658214,189.5,189.48,0.7]
["bitfinex","SOLUSD",1760990317902,5.71658214,189.51,189.49,0.7]
["bitfinex","SOLUSD",1760990318305,22.88,189.56,189.5,10.87647521]
["bitfinex","SOLUSD",1760990318509,5.71658214,189.57,189.51,6.41658214]
["bitfinex","SOLUSD",1760990318681,5.71658214,189.57,189.52,0.7]
["bitfinex","SOLUSD",1760990318883,5.71658214,189.57,189.52,6.41658214]
["bitfinex","SOLUSD",1760990319078,5.71658214,189.58,189.53,5.27620957]
["bitfinex","SOLUSD",1760990319285,5.71658214,189.57,189.53,5.27620957]
["bitfinex","SOLUSD",1760990319512,5.71658214,189.57,189.53,5.98620957]
["bitfinex","SOLUSD",1760990319681,5.71658214,189.57,189.54,0.71]
["bitfinex","SOLUSD",1760990320298,2.75947693,189.62,189.55,10.87647521]
["bitfinex","SOLUSD",1760990320505,2.75947693,189.62,189.54,32.51]
["bitfinex","SOLUSD",1760990320506,2.75947693,189.62,189.54,0.71]
["bitfinex","SOLUSD",1760990320684,5.71658214,189.6,189.55,6.42658214]
["bitfinex","SOLUSD",1760990321093,5.71658214,189.6,189.56,5.98537455]
["bitfinex","SOLUSD",1760990321290,8.03322725,189.62,189.56,0.71]
["bitfinex","SOLUSD",1760990321291,5.71658214,189.59,189.56,0.71]
["bitfinex","SOLUSD",1760990321513,5.71658214,189.58,189.56,0.71]
["bitfinex","SOLUSD",1760990322509,5.71658214,189.57,189.56,0.71]
["bitfinex","SOLUSD",1760990323182,5.71658214,189.57,189.55,5.27564479]
["bitfinex","SOLUSD",1760990323383,5.27429736,189.6,189.55,5.98564479]
["bitfinex","SOLUSD",1760990323384,5.71658214,189.56,189.55,5.98564479]
["bitfinex","SOLUSD",1760990324806,5.71658214,189.58,189.55,5.98564479]
["bitfinex","SOLUSD",1760990325005,5.71658214,189.59,189.56,0.71]
["bitfinex","SOLUSD",1760990326090,5.71658214,189.6,189.57,10.87647521]
["bitfinex","SOLUSD",1760990326291,5.71658214,189.61,189.57,10.87647521]
["bitfinex","SOLUSD",1760990326495,2.75947693,189.62,189.58,11.58647521]
["bitfinex","SOLUSD",1760990326691,0.76,189.68,189.58,11.58647521]
["bitfinex","SOLUSD",1760990326692,5.71658214,189.63,189.58,11.58647521]
["bitfinex","SOLUSD",1760990326895,5.71658214,189.63,189.59,0.71]
["bitfinex","SOLUSD",1760990327500,5.71658214,189.63,189.61,10.87647521]
["bitfinex","SOLUSD",1760990327894,5.71658214,189.62,189.59,5.27450889]
["bitfinex","SOLUSD",1760990328200,2.75659607,189.64,189.59,5.27450889]
["bitfinex","SOLUSD",1760990328201,5.71658214,189.6,189.59,5.27450889]
["bitfinex","SOLUSD",1760990328588,2.75659607,189.64,189.59,5.98450889]
["bitfinex","SOLUSD",1760990328589,5.71658214,189.61,189.59,5.98450889]
["bitfinex","SOLUSD",1760990328789,8.46554007,189.61,189.6,0.71]
["bitfinex","SOLUSD",1760990329211,8.46554007,189.62,189.6,11.58647521]
["bitfinex","SOLUSD",1760990329989,8.46554007,189.62,189.6,16.86065123]
["bitfinex","SOLUSD",1760990330192,2.75659607,189.64,189.61,10.87647521]
["bitfinex","SOLUSD",1760990330509,11.22213614,189.64,189.61,11.58647521]
["bitfinex","SOLUSD",1760990330732,8.46554007,189.62,189.59,5.98452781]
["bitfinex","SOLUSD",1760990331028,8.46554007,189.62,189.61,0.71]
["bitfinex","SOLUSD",1760990331714,8.46554007,189.63,189.61,5.98398343]
["bitfinex","SOLUSD",1760990332225,2.75659607,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1760990332429,2.75659607,189.64,189.63,10.87647521]
["bitfinex","SOLUSD",1760990332639,8.46554007,189.66,189.63,11.58647521]
["bitfinex","SOLUSD",1760990332815,8.46554007,189.65,189.64,0.71]
["bitfinex","SOLUSD",1760990334451,8.46554007,189.65,189.59,0.71]
["bitfinex","SOLUSD",1760990334629,8.46554007,189.63,189.6,11.58647521]
["bitfinex","SOLUSD",1760990334936,8.46554007,189.63,189.61,0.71]
["bitfinex","SOLUSD",1760990335531,8.46554007,189.63,189.62,5.2737053]
["bitfinex","SOLUSD",1760990335720,8.46554007,189.64,189.62,5.2737053]
["bitfinex","SOLUSD",1760990335924,8.46554007,189.65,189.63,0.71]
["bitfinex","SOLUSD",1760990336437,8.46554007,189.66,189.64,10.87647521]
["bitfinex","SOLUSD",1760990336613,8.46554007,189.66,189.64,0.71]
["bitfinex","SOLUSD",1760990336812,8.46554007,189.66,189.65,0.71]
["bitfinex","SOLUSD",1760990337828,8.46554007,189.66,189.64,16.14954704]
["bitfinex","SOLUSD",1760990338130,8.46554007,189.65,189.64,16.14954704]
["bitfinex","SOLUSD",1760990338337,2.75622765,189.67,189.64,16.14954704]
["bitfinex","SOLUSD",1760990338338,2.75622765,189.67,189.65,11.58647521]
["bitfinex","SOLUSD",1760990338639,0.1,189.68,189.67,10.87647521]
["bitfinex","SOLUSD",1760990338936,0.1,189.68,189.67,19.34201528]
["bitfinex","SOLUSD",1760990339140,0.1,189.68,189.67,11.58647521]
["bitfinex","SOLUSD",1760990339335,0.1,189.68,189.67,20.05201528]
["bitfinex","SOLUSD",1760990339927,0.1,189.68,189.67,25.32433035]
["bitfinex","SOLUSD",1760990340126,0.1,189.68,189.67,16.85879028]
["bitfinex","SOLUSD",1760990340343,2.75567138,189.71,189.67,25.32433035]
["bitfinex","SOLUSD",1760990340545,2.75567138,189.71,189.7,10.87647521]
["bitfinex","SOLUSD",1760990340712,2.75567138,189.71,189.7,33.75647521]
["bitfinex","SOLUSD",1760990341218,2.75567138,189.71,189.62,1.99999999]
["bitfinex","SOLUSD",1760990341219,9.12554007,189.71,189.61,0.71]
["bitfinex","SOLUSD",1760990341425,8.46554007,189.64,189.59,18.46088928]
["bitfinex","SOLUSD",1760990341927,8.46554007,189.65,189.6,11.58647521]
["bitfinex","SOLUSD",1760990342130,8.46554007,189.62,189.57,0.71]
["bitfinex","SOLUSD",1760990342430,0.66,189.66,189.44,75.0]
["bitfinex","SOLUSD",1760990342431,8.46554007,189.58,189.48,5.27760185]
["bitfinex","SOLUSD",1760990342766,0.66,189.65,189.55,8.46554007]
["bitfinex","SOLUSD",1760990342918,8.46554007,189.59,189.56,10.87647521]
["bitfinex","SOLUSD",1760990343113,8.46554007,189.61,189.55,19.34201528]
["bitfinex","SOLUSD",1760990343442,8.46554007,189.61,189.55,10.87647521]
["bitfinex","SOLUSD",1760990343650,22.88,189.67,189.55,10.87647521]
["bitfinex","SOLUSD",1760990343651,0.66,189.67,189.59,10.87647521]
["bitfinex","SOLUSD",1760990343849,8.46554007,189.66,189.61,10.87647521]
["bitfinex","SOLUSD",1760990344056,38.81470515,189.71,189.61,10.87647521]
["bitfinex","SOLUSD",1760990344057,2.75606275,189.71,189.63,8.46554007]
["bitfinex","SOLUSD",1760990344221,8.46554007,189.7,189.64,8.46554007]
["bitfinex","SOLUSD",1760990344421,2.75606275,189.71,189.66,19.34201528]
["bitfinex","SOLUSD",1760990344633,2.75606275,189.71,189.67,8.46554007]
["bitfinex","SOLUSD",1760990344919,2.75606275,189.71,189.63,22.88]
["bitfinex","SOLUSD",1760990344920,8.46554007,189.68,189.63,22.88]
["bitfinex","SOLUSD",1760990345232,0.66,189.7,189.6,44.83122361]
["bitfinex","SOLUSD",1760990345233,8.46554007,189.64,189.6,5.2742616]
["bitfinex","SOLUSD",1760990345426,8.46554007,189.61,189.55,0.71]
["bitfinex","SOLUSD",1760990345740,8.46554007,189.59,189.56,10.87647521]
["bitfinex","SOLUSD",1760990345944,8.46554007,189.59,189.57,5.27509627]
["bitfinex","SOLUSD",1760990346147,8.46554007,189.58,189.56,5.27531638]
["bitfinex","SOLUSD",1760990346464,9.12554007,189.57,189.49,5.98732334]
["bitfinex","SOLUSD",1760990346640,0.66,189.57,189.49,27.64617176]
["bitfinex","SOLUSD",1760990346830,8.46554007,189.55,189.5,0.71]
["bitfinex","SOLUSD",1760990347026,8.46554007,189.55,189.52,22.88]
["bitfinex","SOLUSD",1760990347323,8.46554007,189.55,189.53,22.88]
["bitfinex","SOLUSD",1760990348146,8.46554007,189.55,189.54,5.2759312]
["bitfinex","SOLUSD",1760990349136,8.46554007,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1760990349332,8.46554007,189.54,189.52,10.87647521]
["bitfinex","SOLUSD",1760990349521,8.46554007,189.53,189.52,10.87647521]
["bitfinex","SOLUSD",1760990349849,8.46554007,189.54,189.52,11.53647521]
["bitfinex","SOLUSD",1760990350064,8.46554007,189.54,189.52,10.87647521]
["bitfinex","SOLUSD",1760990350355,22.88,189.61,189.5,10.87647521]
["bitfinex","SOLUSD",1760990350556,8.46554007,189.55,189.53,0.66]
["bitfinex","SOLUSD",1760990351141,0.68,189.58,189.52,10.87647521]
["bitfinex","SOLUSD",1760990351337,8.46554007,189.53,189.45,0.66]
["bitfinex","SOLUSD",1760990351564,8.46554007,189.49,189.46,10.87647521]
["bitfinex","SOLUSD",1760990351861,8.46554007,189.51,189.46,33.75647521]
["bitfinex","SOLUSD",1760990352271,22.88,189.59,189.48,10.87647521]
["bitfinex","SOLUSD",1760990352452,8.46554007,189.49,189.45,0.66]
["bitfinex","SOLUSD",1760990352770,22.88,189.57,189.44,10.87647521]
["bitfinex","SOLUSD",1760990352771,8.46554007,189.5,189.44,42.88201528]
["bitfinex","SOLUSD",1760990352941,22.88,189.57,189.44,42.88201528]
["bitfinex","SOLUSD",1760990352942,8.46554007,189.49,189.45,0.66]
["bitfinex","SOLUSD",1760990353138,8.46554007,189.52,189.46,16.15463418]
["bitfinex","SOLUSD",1760990353364,8.46554007,189.51,189.46,29.35003162]
["bitfinex","SOLUSD",1760990353539,8.46554007,189.52,189.48,10.87647521]
["bitfinex","SOLUSD",1760990353742,8.46554007,189.53,189.48,10.87647521]
["bitfinex","SOLUSD",1760990353960,8.46554007,189.53,189.5,10.87647521]
["bitfinex","SOLUSD",1760990354270,0.68,189.57,189.5,10.87647521]
["bitfinex","SOLUSD",1760990354480,8.46554007,189.55,189.52,10.87647521]
["bitfinex","SOLUSD",1760990354774,8.46554007,189.56,189.52,10.87647521]
["bitfinex","SOLUSD",1760990355070,0.68,189.6,189.53,0.66]
["bitfinex","SOLUSD",1760990355071,8.46554007,189.57,189.53,0.66]
["bitfinex","SOLUSD",1760990355236,8.46554007,189.55,189.54,5.2759312]
["bitfinex","SOLUSD",1760990355439,8.46554007,189.55,189.49,8.46554007]
["bitfinex","SOLUSD",1760990355440,8.46554007,189.55,189.47,10.87647521]
["bitfinex","SOLUSD",1760990355638,22.88,189.57,189.47,11.59647521]
["bitfinex","SOLUSD",1760990355639,8.46554007,189.5,189.47,11.59647521]
["bitfinex","SOLUSD",1760990356277,8.46554007,189.49,189.47,10.87647521]
["bitfinex","SOLUSD",1760990356659,8.46554007,189.5,189.47,11.59647521]
["bitfinex","SOLUSD",1760990356867,8.46554007,189.53,189.48,0.72]
["bitfinex","SOLUSD",1760990357187,8.46554007,189.56,189.51,18.46868238]
["bitfinex","SOLUSD",1760990357373,8.46554007,189.56,189.52,11.59647521]
["bitfinex","SOLUSD",1760990357574,8.46554007,189.56,189.53,0.72]
["bitfinex","SOLUSD",1760990357771,8.46554007,189.56,189.54,10.87647521]
["bitfinex","SOLUSD",1760990358088,8.46554007,189.57,189.54,10.87647521]
["bitfinex","SOLUSD",1760990358290,0.72,189.64,189.55,0.72]
["bitfinex","SOLUSD",1760990358467,10.87647521,189.69,189.55,0.72]
["bitfinex","SOLUSD",1760990358468,8.46554007,189.57,189.56,10.87647521]
["bitfinex","SOLUSD",1760990358797,8.46554007,189.57,189.52,10.87647521]
["bitfinex","SOLUSD",1760990359091,8.46554007,189.54,189.52,10.87647521]
["bitfinex","SOLUSD",1760990359270,8.46554007,189.53,189.5,61.8]
["bitfinex","SOLUSD",1760990359470,22.88,189.59,189.49,10.87647521]
["bitfinex","SOLUSD",1760990359471,8.46554007,189.52,189.49,10.87647521]
["bitfinex","SOLUSD",1760990359687,8.46554007,189.51,189.49,72.67647521]
["bitfinex","SOLUSD",1760990360075,8.46554007,189.51,189.49,10.87647521]
["bitfinex","SOLUSD",1760990360388,8.46554007,189.51,189.49,16.15376315]
["bitfinex","SOLUSD",1760990360792,8.46554007,189.5,189.49,16.15376315]
["bitfinex","SOLUSD",1760990360991,8.46554007,189.51,189.49,16.15376315]
["bitfinex","SOLUSD",1760990361292,8.46554007,189.5,189.49,10.87647521]
["bitfinex","SOLUSD",1760990361974,5.99579411,189.55,189.49,10.87647521]
["bitfinex","SOLUSD",1760990362194,8.46554007,189.51,189.49,16.15371839]
["bitfinex","SOLUSD",1760990362493,8.46554007,189.53,189.49,16.15371839]
["bitfinex","SOLUSD",1760990362680,8.46554007,189.53,189.51,10.87647521]
["bitfinex","SOLUSD",1760990363083,8.46554007,189.54,189.51,11.59647521]
["bitfinex","SOLUSD",1760990363403,8.46554007,189.52,189.51,61.8]
["bitfinex","SOLUSD",1760990363616,8.46554007,189.52,189.45,61.8]
["bitfinex","SOLUSD",1760990363617,9.18554007,189.52,189.45,61.8]
["bitfinex","SOLUSD",1760990363896,8.46554007,189.47,189.45,61.8]
["bitfinex","SOLUSD",1760990364398,8.46554007,189.46,189.43,16.1554296]
["bitfinex","SOLUSD",1760990364598,8.46554007,189.45,189.43,16.1554296]
["bitfinex","SOLUSD",1760990364972,8.46554007,189.46,189.43,16.1554296]
["bitfinex","SOLUSD",1760990365293,8.46554007,189.44,189.42,10.87647521]
["bitfinex","SOLUSD",1760990365795,8.46554007,189.44,189.41,67.07936076]
["bitfinex","SOLUSD",1760990365796,8.46554007,189.43,189.41,5.27936076]
["bitfinex","SOLUSD",1760990366167,8.46554007,189.42,189.41,10.87647521]
["bitfinex","SOLUSD",1760990366380,8.46554007,189.43,189.41,16.1560275]
["bitfinex","SOLUSD",1760990367874,8.46554007,189.44,189.41,16.1560275]
["bitfinex","SOLUSD",1760990368301,8.46554007,189.42,189.39,61.8]
["bitfinex","SOLUSD",1760990368504,22.88,189.46,189.4,10.87647521]
["bitfinex","SOLUSD",1760990368799,8.46554007,189.41,189.4,10.87647521]
["bitfinex","SOLUSD",1760990369381,8.46554007,189.42,189.4,10.87647521]
["bitfinex","SOLUSD",1760990369586,8.46554007,189.42,189.4,72.67647521]
["bitfinex","SOLUSD",1760990369896,28.15735794,189.49,189.41,0.72]
["bitfinex","SOLUSD",1760990370106,8.46554007,189.46,189.41,0.72]
["bitfinex","SOLUSD",1760990370283,26.38075843,189.54,189.43,19.34201528]
["bitfinex","SOLUSD",1760990370284,0.72,189.54,189.43,19.34201528]
["bitfinex","SOLUSD",1760990370598,8.46554007,189.48,189.43,10.87647521]
["bitfinex","SOLUSD",1760990370782,8.46554007,189.47,189.45,10.87647521]
["bitfinex","SOLUSD",1760990370981,8.46554007,189.48,189.45,10.87647521]
["bitfinex","SOLUSD",1760990371181,8.46554007,189.48,189.44,0.72]
["bitfinex","SOLUSD",1760990371598,8.46554007,189.48,189.45,10.87647521]
["bitfinex","SOLUSD",1760990372200,8.46554007,189.48,189.45,5.99837822]
["bitfinex","SOLUSD",1760990372497,8.46554007,189.46,189.44,5.27866413]
["bitfinex","SOLUSD",1760990372679,0.72,189.47,189.44,10.87647521]
["bitfinex","SOLUSD",1760990372680,8.46554007,189.45,189.44,10.87647521]
["bitfinex","SOLUSD",1760990372876,9.18554007,189.45,189.43,10.87647521]
["bitfinex","SOLUSD",1760990373080,9.18554007,189.44,189.4,5.27978406]
["bitfinex","SOLUSD",1760990373294,9.18554007,189.44,189.38,5.28034426]
["bitfinex","SOLUSD",1760990373295,8.46554007,189.41,189.38,5.28034426]
["bitfinex","SOLUSD",1760990373596,8.46554007,189.39,189.34,0.72]
["bitfinex","SOLUSD",1760990373775,8.46554007,189.37,189.34,5.28125218]
["bitfinex","SOLUSD",1760990373980,8.46554007,189.36,189.34,5.28125218]
["bitfinex","SOLUSD",1760990374193,8.46554007,189.36,189.35,10.87647521]
["bitfinex","SOLUSD",1760990374477,8.46554007,189.36,189.35,16.15770045]
["bitfinex","SOLUSD",1760990375315,0.72,189.43,189.35,11.59647521]
["bitfinex","SOLUSD",1760990375483,8.46554007,189.36,189.32,10.87647521]
["bitfinex","SOLUSD",1760990376003,8.46554007,189.36,189.32,0.72]
["bitfinex","SOLUSD",1760990376378,0.72,189.39,189.34,10.87647521]
["bitfinex","SOLUSD",1760990376598,8.46554007,189.37,189.34,10.87647521]
["bitfinex","SOLUSD",1760990376800,8.46554007,189.35,189.34,10.87647521]
["bitfinex","SOLUSD",1760990377515,9.18554007,189.35,189.34,10.87647521]
["bitfinex","SOLUSD",1760990377688,8.46554007,189.35,189.34,10.87647521]
["bitfinex","SOLUSD",1760990377998,9.18554007,189.35,189.34,5.28150417]
["bitfinex","SOLUSD",1760990378201,6.32464681,189.53,189.37,1.99999999]
["bitfinex","SOLUSD",1760990378384,81.32464681,189.53,189.35,1.99999999]
["bitfinex","SOLUSD",1760990378583,6.32464681,189.52,189.34,12.8764752]
["bitfinex","SOLUSD",1760990378800,8.46554007,189.37,189.34,12.8764752]
["bitfinex","SOLUSD",1760990379001,8.46554007,189.39,189.34,12.8764752]
["bitfinex","SOLUSD",1760990379393,8.46554007,189.41,189.35,1.99999999]
["bitfinex","SOLUSD",1760990380003,8.46554007,189.39,189.34,12.8764752]
["bitfinex","SOLUSD",1760990380388,8.46554007,189.39,189.35,1.99999999]
["bitfinex","SOLUSD",1760990380707,8.46554007,189.39,189.34,1.99999999]
["bitfinex","SOLUSD",1760990381014,8.46554007,189.37,189.32,18.15847572]
["bitfinex","SOLUSD",1760990381207,8.46554007,189.35,189.32,1.99999999]
["bitfinex","SOLUSD",1760990381501,13.7465559,189.36,189.33,1.99999999]
["bitfinex","SOLUSD",1760990381717,13.7465559,189.36,189.31,1.99999999]
["bitfinex","SOLUSD",1760990381888,13.7465559,189.36,189.3,5.28256336]
["bitfinex","SOLUSD",1760990381889,22.88,189.35,189.29,2.19999999]
["bitfinex","SOLUSD",1760990382086,8.46554007,189.34,189.29,2.19999999]
["bitfinex","SOLUSD",1760990382496,8.46554007,189.32,189.29,0.2]
["bitfinex","SOLUSD",1760990382699,5.28101583,189.36,189.29,11.07647521]
["bitfinex","SOLUSD",1760990382890,22.88,189.33,189.29,13.0764752]
["bitfinex","SOLUSD",1760990383081,0.62,189.39,189.31,8.46554007]
["bitfinex","SOLUSD",1760990383282,9.08554007,189.39,189.33,1.99999999]
["bitfinex","SOLUSD",1760990383503,28.16038863,189.38,189.31,1.99999999]
["bitfinex","SOLUSD",1760990383705,22.88,189.34,189.3,1.99999999]
["bitfinex","SOLUSD",1760990384216,22.88,189.34,189.29,0.2]
["bitfinex","SOLUSD",1760990384217,0.62,189.33,189.29,0.2]
["bitfinex","SOLUSD",1760990384517,9.08554007,189.33,189.29,0.2]
["bitfinex","SOLUSD",1760990384995,0.62,189.32,189.29,0.2]
["bitfinex","SOLUSD",1760990385413,44.8833034,189.38,189.29,0.2]
["bitfinex","SOLUSD",1760990385414,22.88,189.35,189.29,0.2]
["bitfinex","SOLUSD",1760990385613,8.46554007,189.32,189.29,0.2]
["bitfinex","SOLUSD",1760990385825,31.34554007,189.32,189.29,0.2]
["bitfinex","SOLUSD",1760990386118,0.62,189.31,189.29,0.2]
["bitfinex","SOLUSD",1760990386295,31.34554007,189.3,189.29,0.2]
["bitfinex","SOLUSD",1760990386738,23.5,189.3,189.29,0.2]
["bitfinex","SOLUSD",1760990386905,0.62,189.3,189.29,0.2]
["bitfinex","SOLUSD",1760990387432,22.88,189.31,189.29,0.2]
["bitfinex","SOLUSD",1760990387599,28.16262017,189.3,189.29,0.2]
["bitfinex","SOLUSD",1760990387793,26.40194318,189.38,189.29,0.2]
["bitfinex","SOLUSD",1760990387794,13.2037016,189.35,189.29,0.2]
["bitfinex","SOLUSD",1760990388009,5.28150417,189.34,189.29,0.2]
["bitfinex","SOLUSD",1760990388322,31.34554007,189.33,189.29,0.2]
["bitfinex","SOLUSD",1760990388624,31.96554007,189.33,189.29,0.2]
["bitfinex","SOLUSD",1760990388817,0.62,189.32,189.29,0.2]
["bitfinex","SOLUSD",1760990389604,13.74815163,189.31,189.29,0.2]
["bitfinex","SOLUSD",1760990390213,0.62,189.3,189.29,0.2]
["bitfinex","SOLUSD",1760990390613,23.5,189.3,189.29,0.2]
["bitfinex","SOLUSD",1760990390806,28.78828099,189.3,189.29,0.2]
["bitfinex","SOLUSD",1760990391225,0.62,189.3,189.29,0.2]
["bitfinex","SOLUSD",1760990391610,34.07090116,189.3,189.29,0.2]
["bitfinex","SOLUSD",1760990393108,28.78262017,189.3,189.29,0.2]
["bitfinex","SOLUSD",1760990393308,34.07090116,189.3,189.29,0.2]
["bitfinex","SOLUSD",1760990393909,22.88,189.3,189.29,0.2]
["bitfinex","SOLUSD",1760990394336,23.5,189.3,189.29,0.2]
["bitfinex","SOLUSD",1760990395413,28.78828099,189.3,189.29,0.2]
["bitfinex","SOLUSD",1760990395731,11.19090116,189.3,189.29,1e-08]
["bitfinex","SOLUSD",1760990395933,34.07090116,189.3,189.29,1e-08]
["bitfinex","SOLUSD",1760990396135,11.19090116,189.3,189.29,1e-08]
["bitfinex","SOLUSD",1760990396319,34.07090116,189.3,189.29,1e-08]
["bitfinex","SOLUSD",1760990396520,22.88,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1760990396718,28.16828099,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1760990396915,28.78828099,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1760990397712,34.07145935,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1760990397925,0.62,189.27,189.26,1e-08]
["bitfinex","SOLUSD",1760990398723,22.88,189.24,189.16,1.99999999]
["bitfinex","SOLUSD",1760990398925,5.28828099,189.18,189.16,1.99999999]
["bitfinex","SOLUSD",1760990399456,5.28828099,189.18,189.14,1.99999999]
["bitfinex","SOLUSD",1760990399624,5.28828099,189.18,189.14,2.68999999]
["bitfinex","SOLUSD",1760990399824,0.62,189.2,189.15,0.69]
["bitfinex","SOLUSD",1760990399825,13.21361212,189.2,189.15,0.69]
["bitfinex","SOLUSD",1760990400051,5.28828099,189.18,189.13,0.2]
["bitfinex","SOLUSD",1760990400728,5.28828099,189.18,189.13,2.19999999]
["bitfinex","SOLUSD",1760990400926,5.28828099,189.17,189.15,1.99999999]
["bitfinex","SOLUSD",1760990401353,5.28828099,189.18,189.13,0.2]
["bitfinex","SOLUSD",1760990401554,5.28828099,189.18,189.15,1.99999999]
["bitfinex","SOLUSD",1760990401867,0.62,189.2,189.13,0.2]
["bitfinex","SOLUSD",1760990401868,5.28828099,189.16,189.13,0.2]
["bitfinex","SOLUSD",1760990402343,5.90828099,189.16,189.13,0.2]
["bitfinex","SOLUSD",1760990402738,28.16828099,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760990403136,28.78828099,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760990403728,34.07536991,189.14,189.13,0.2]
["bitfinex","SOLUSD",1760990405047,34.07536991,189.14,189.07,0.2]
["bitfinex","SOLUSD",1760990405048,22.88,189.11,189.07,0.2]
["bitfinex","SOLUSD",1760990405248,5.28828099,189.08,189.07,0.2]
["bitfinex","SOLUSD",1760990405749,5.90828099,189.08,189.07,0.2]
["bitfinex","SOLUSD",1760990406055,11.19704764,189.08,189.07,0.2]
["bitfinex","SOLUSD",1760990407459,34.07704764,189.08,189.07,0.2]
["bitfinex","SOLUSD",1760990407631,11.19704764,189.08,189.07,0.2]
["bitfinex","SOLUSD",1760990407828,5.2885318,189.09,189.07,0.2]
["bitfinex","SOLUSD",1760990408052,5.28828099,189.08,189.07,0.2636]
["bitfinex","SOLUSD",1760990408357,10.57704764,189.08,189.07,0.2636]
["bitfinex","SOLUSD",1760990408928,5.28828099,189.08,189.07,0.2636]
["bitfinex","SOLUSD",1760990409342,5.28828099,189.09,189.07,0.2636]
["bitfinex","SOLUSD",1760990409654,5.28828099,189.12,189.07,0.9636]
["bitfinex","SOLUSD",1760990409834,22.88,189.11,189.07,0.9636]
["bitfinex","SOLUSD",1760990410030,10.5759452,189.12,189.08,0.7]
["bitfinex","SOLUSD",1760990410229,5.28828099,189.09,189.07,0.2636]
["bitfinex","SOLUSD",1760990410650,5.28828099,189.08,189.07,0.2636]
["bitfinex","SOLUSD",1760990411959,10.57704764,189.08,189.07,0.2636]
["bitfinex","SOLUSD",1760990412134,33.45704764,189.08,189.07,0.2636]
["bitfinex","SOLUSD",1760990412646,28.16828099,189.08,189.07,0.2636]
["bitfinex","SOLUSD",1760990413455,33.45704764,189.08,189.07,0.2636]
["bitfinex","SOLUSD",1760990414068,34.07704764,189.08,189.07,0.2636]
["bitfinex","SOLUSD",1760990414357,22.88,189.05,189.03,0.2]
["bitfinex","SOLUSD",1760990414560,5.28828099,189.04,189.03,0.2]
["bitfinex","SOLUSD",1760990414760,5.90828099,189.04,189.03,0.2]
["bitfinex","SOLUSD",1760990415759,16.7847562,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1760990415959,16.7847562,189.04,189.0,100.0]
["bitfinex","SOLUSD",1760990415960,39.04720056,189.01,189.0,50.49593583]
["bitfinex","SOLUSD",1760990416143,49.62376254,189.01,189.0,23.80652708]
["bitfinex","SOLUSD",1760990416470,49.62376254,189.01,188.98,0.2]
["bitfinex","SOLUSD",1760990416471,10.87647521,189.0,188.98,0.2]
["bitfinex","SOLUSD",1760990416647,10.57656198,189.0,188.98,0.2]
["bitfinex","SOLUSD",1760990417334,10.57656198,189.0,188.89,0.67]
["bitfinex","SOLUSD",1760990417335,10.87647521,188.99,188.89,0.67]
["bitfinex","SOLUSD",1760990417535,5.28828099,188.98,188.89,0.67]
["bitfinex","SOLUSD",1760990417747,16.1647562,188.98,188.88,0.2]
["bitfinex","SOLUSD",1760990417943,22.88,188.95,188.88,0.2]
["bitfinex","SOLUSD",1760990418254,28.16828099,188.95,188.88,0.2]
["bitfinex","SOLUSD",1760990419268,33.75647521,188.92,188.88,0.2]
["bitfinex","SOLUSD",1760990419436,39.0447562,188.92,188.88,0.2]
["bitfinex","SOLUSD",1760990419643,22.88,188.89,188.88,0.2]
["bitfinex","SOLUSD",1760990419864,33.45656198,188.89,188.88,0.2]
["bitfinex","SOLUSD",1760990420075,10.87647521,188.88,188.87,0.2]
["bitfinex","SOLUSD",1760990420375,10.57656198,188.88,188.87,0.2]
["bitfinex","SOLUSD",1760990420663,28.16828099,188.88,188.87,0.2]
["bitfinex","SOLUSD",1760990422062,38.75092877,188.88,188.87,0.2]
["bitfinex","SOLUSD",1760990422572,33.46264778,188.88,188.87,0.2]
["bitfinex","SOLUSD",1760990422882,28.16828099,188.88,188.87,0.2]
["bitfinex","SOLUSD",1760990423598,22.88,188.88,188.87,0.2]
["bitfinex","SOLUSD",1760990423763,5.28828099,188.88,188.87,0.2]
["bitfinex","SOLUSD",1760990423969,22.88,188.89,188.87,0.2]
["bitfinex","SOLUSD",1760990424297,10.87647521,188.96,188.87,0.87]
["bitfinex","SOLUSD",1760990424464,5.28828099,188.91,188.87,0.87]
["bitfinex","SOLUSD",1760990425179,5.28828099,188.89,188.87,0.2]
["bitfinex","SOLUSD",1760990425376,5.28828099,188.88,188.87,0.2]
["bitfinex","SOLUSD",1760990425977,22.88,188.89,188.87,0.2]
["bitfinex","SOLUSD",1760990426176,22.88,188.89,188.87,0.87]
["bitfinex","SOLUSD",1760990426602,5.28828099,188.88,188.87,0.2]
["bitfinex","SOLUSD",1760990427305,28.16828099,188.88,188.87,0.2]
["bitfinex","SOLUSD",1760990427599,5.28828099,188.88,188.87,0.2]
["bitfinex","SOLUSD",1760990427776,28.16828099,188.88,188.87,0.2]
["bitfinex","SOLUSD",1760990428088,10.58264778,188.88,188.87,0.2]
["bitfinex","SOLUSD",1760990428502,22.88,188.88,188.87,0.2]
["bitfinex","SOLUSD",1760990428811,28.16828099,188.88,188.87,0.2]
["bitfinex","SOLUSD",1760990429478,5.28828099,188.88,188.87,0.2]
["bitfinex","SOLUSD",1760990430306,33.46264778,188.88,188.87,0.2]
["bitfinex","SOLUSD",1760990430479,10.58264778,188.88,188.87,0.2]
["bitfinex","SOLUSD",1760990431090,26.74740398,188.88,188.87,0.2]
["bitfinex","SOLUSD",1760990431381,26.74740398,188.88,188.84,0.2]
["bitfinex","SOLUSD",1760990431382,22.88,188.85,188.84,0.2]
["bitfinex","SOLUSD",1760990431593,28.16828099,188.85,188.84,0.2]
["bitfinex","SOLUSD",1760990431905,22.88,188.85,188.84,0.87]
["bitfinex","SOLUSD",1760990432092,5.28828099,188.88,188.84,0.87]
["bitfinex","SOLUSD",1760990432294,6.32464681,188.96,188.84,0.87]
["bitfinex","SOLUSD",1760990432295,22.88,188.89,188.85,0.67]
["bitfinex","SOLUSD",1760990432609,5.28828099,188.9,188.85,2.66999999]
["bitfinex","SOLUSD",1760990432905,5.28828099,188.92,188.86,1.99999999]
["bitfinex","SOLUSD",1760990433205,5.28828099,188.92,188.87,1.99999999]
["bitfinex","SOLUSD",1760990433405,5.28828099,188.92,188.87,2.66999999]
["bitfinex","SOLUSD",1760990433612,5.28828099,188.94,188.88,2.66999999]
["bitfinex","SOLUSD",1760990433815,5.28828099,188.93,188.88,2.66999999]
["bitfinex","SOLUSD",1760990434184,10.87647521,188.97,188.89,0.67]
["bitfinex","SOLUSD",1760990434185,22.88,188.91,188.89,0.67]
["bitfinex","SOLUSD",1760990434487,10.87647521,188.97,188.89,0.67]
["bitfinex","SOLUSD",1760990434488,13.22957414,189.01,188.91,1.99999999]
["bitfinex","SOLUSD",1760990434689,5.28828099,188.96,188.91,1.99999999]
["bitfinex","SOLUSD",1760990435000,5.28828099,188.95,188.92,0.67]
["bitfinex","SOLUSD",1760990435305,22.88,188.95,188.92,7.95828098]
["bitfinex","SOLUSD",1760990435682,22.88,188.95,188.93,0.67]
["bitfinex","SOLUSD",1760990436117,22.88,188.99,188.9,0.67]
["bitfinex","SOLUSD",1760990436303,28.16828099,188.95,188.92,1.99999999]
["bitfinex","SOLUSD",1760990436624,28.16828099,188.95,188.9,5.29379101]
["bitfinex","SOLUSD",1760990436625,28.16828099,188.95,188.91,0.67]
["bitfinex","SOLUSD",1760990436990,28.16828099,188.95,188.91,2.66999999]
["bitfinex","SOLUSD",1760990437491,28.16828099,188.95,188.92,0.67]
["bitfinex","SOLUSD",1760990438506,33.46080822,188.95,188.89,5.29383974]
["bitfinex","SOLUSD",1760990438722,28.16828099,188.95,188.92,0.67]
["bitfinex","SOLUSD",1760990439008,22.88,188.94,188.9,1.99999999]
["bitfinex","SOLUSD",1760990439206,5.28828099,188.95,188.92,1.99999999]
["bitfinex","SOLUSD",1760990439509,5.28828099,188.94,188.92,1.99999999]
["bitfinex","SOLUSD",1760990440205,5.28828099,188.94,188.92,2.66999999]
["bitfinex","SOLUSD",1760990440519,22.88,188.95,188.93,0.67]
["bitfinex","SOLUSD",1760990441301,28.16828099,188.95,188.92,1.99999999]
["bitfinex","SOLUSD",1760990441789,22.88,188.95,188.92,2.66999999]
["bitfinex","SOLUSD",1760990441991,28.16828099,188.95,188.92,2.66999999]
["bitfinex","SOLUSD",1760990442190,28.16828099,188.95,188.93,0.67]
["bitfinex","SOLUSD",1760990442512,28.16828099,188.95,188.92,2.66999999]
["bitfinex","SOLUSD",1760990442894,28.16828099,188.95,188.93,0.67]
["bitfinex","SOLUSD",1760990443093,28.16828099,188.95,188.92,1.99999999]
["bitfinex","SOLUSD",1760990443696,28.16828099,188.95,188.93,0.67]
["bitfinex","SOLUSD",1760990443892,22.88,188.95,188.93,0.67]
["bitfinex","SOLUSD",1760990444519,22.88,188.95,188.92,1.99999999]
["bitfinex","SOLUSD",1760990444520,28.16828099,188.95,188.92,1.99999999]
["bitfinex","SOLUSD",1760990444697,28.16828099,188.95,188.92,2.66999999]
["bitfinex","SOLUSD",1760990446123,5.28828099,188.93,188.89,1.99999999]
["bitfinex","SOLUSD",1760990446302,28.16828099,188.9,188.85,1.99999999]
["bitfinex","SOLUSD",1760990446502,28.16828099,188.9,188.84,0.2]
["bitfinex","SOLUSD",1760990446503,5.28828099,188.86,188.84,0.2]
["bitfinex","SOLUSD",1760990446729,5.28828099,188.85,188.84,0.2]
["bitfinex","SOLUSD",1760990447304,28.16828099,188.85,188.84,0.2]
["bitfinex","SOLUSD",1760990447818,5.28828099,188.85,188.84,0.2]
["bitfinex","SOLUSD",1760990448203,22.88,188.85,188.84,0.2]
["bitfinex","SOLUSD",1760990448716,28.16828099,188.85,188.84,0.2]
["bitfinex","SOLUSD",1760990448919,33.46348882,188.85,188.84,0.2]
["bitfinex","SOLUSD",1760990449104,44.33996403,188.85,188.84,0.2]
["bitfinex","SOLUSD",1760990450403,10.87647521,188.84,188.82,0.2]
["bitfinex","SOLUSD",1760990450627,21.46052488,188.83,188.82,0.2]
["bitfinex","SOLUSD",1760990452754,16.17224389,188.83,188.82,0.2]
["bitfinex","SOLUSD",1760990452927,24.71637788,188.83,188.82,0.2]
["bitfinex","SOLUSD",1760990453824,13.83990267,188.83,188.82,0.2]
["bitfinex","SOLUSD",1760990454240,24.71637788,188.83,188.82,0.2]
["bitfinex","SOLUSD",1760990458847,13.83990267,188.83,188.82,0.87]
["bitfinex","SOLUSD",1760990459025,8.54413399,188.83,188.82,0.87]
["bitfinex","SOLUSD",1760990459225,15.92821683,188.89,188.82,0.87]
["bitfinex","SOLUSD",1760990459429,8.54413399,188.87,188.83,0.67]
["bitfinex","SOLUSD",1760990459627,22.88,188.84,188.83,0.67]
["bitfinex","SOLUSD",1760990460235,31.42413399,188.84,188.82,0.2]
["bitfinex","SOLUSD",1760990460544,8.54413399,188.83,188.82,0.2]
["bitfinex","SOLUSD",1760990460928,22.88,188.84,188.82,0.87]
["bitfinex","SOLUSD",1760990461129,31.42413399,188.84,188.82,0.87]
["bitfinex","SOLUSD",1760990461333,10.87647521,188.9,188.82,0.87]
["bitfinex","SOLUSD",1760990461334,8.54413399,188.9,188.83,5.9657123]
["bitfinex","SOLUSD",1760990461650,0.72,188.97,188.85,1.99999999]
["bitfinex","SOLUSD",1760990461841,8.54413399,188.87,188.86,0.67]
["bitfinex","SOLUSD",1760990462842,8.74413399,188.94,188.75,10.87647521]
["bitfinex","SOLUSD",1760990462843,5.29428194,188.89,188.75,10.87647521]
["bitfinex","SOLUSD",1760990463150,8.54413399,188.85,188.75,10.87647521]
["bitfinex","SOLUSD",1760990463331,8.54413399,188.85,188.79,8.54413399]
["bitfinex","SOLUSD",1760990463727,8.54413399,188.84,188.79,8.54413399]
["bitfinex","SOLUSD",1760990464140,8.54413399,188.84,188.79,13.84078639]
["bitfinex","SOLUSD",1760990464339,8.54413399,188.83,188.77,13.84130769]
["bitfinex","SOLUSD",1760990464546,8.54413399,188.8,188.74,8.54413399]
["bitfinex","SOLUSD",1760990464748,8.54413399,188.79,188.73,8.54413399]
["bitfinex","SOLUSD",1760990465158,8.54413399,188.79,188.74,0.67]
["bitfinex","SOLUSD",1760990465756,8.54413399,188.8,188.74,9.21413399]
["bitfinex","SOLUSD",1760990465926,36.72046566,188.81,188.75,13.84214723]
["bitfinex","SOLUSD",1760990466245,31.42413399,188.81,188.75,14.51214723]
["bitfinex","SOLUSD",1760990466446,22.88,188.81,188.76,0.67]
["bitfinex","SOLUSD",1760990466634,22.88,188.81,188.77,8.54413399]
["bitfinex","SOLUSD",1760990466829,22.88,188.81,188.76,0.67]
["bitfinex","SOLUSD",1760990467063,28.17658444,188.81,188.76,0.67]
["bitfinex","SOLUSD",1760990467369,8.54413399,188.78,188.76,0.67]
["bitfinex","SOLUSD",1760990467533,8.54413399,188.77,188.76,0.67]
["bitfinex","SOLUSD",1760990467738,8.54413399,188.77,188.72,0.67]
["bitfinex","SOLUSD",1760990467933,22.88,188.75,188.72,0.67]
["bitfinex","SOLUSD",1760990468140,8.54413399,188.74,188.72,0.67]
["bitfinex","SOLUSD",1760990468856,8.54413399,188.74,188.69,0.67]
["bitfinex","SOLUSD",1760990469057,8.54413399,188.73,188.69,0.67]
["bitfinex","SOLUSD",1760990469697,22.88,188.75,188.69,0.67]
["bitfinex","SOLUSD",1760990469698,8.54413399,188.74,188.69,0.67]
["bitfinex","SOLUSD",1760990469959,22.88,188.76,188.73,8.54413399]
["bitfinex","SOLUSD",1760990470159,8.54413399,188.8,188.74,8.54413399]
["bitfinex","SOLUSD",1760990470358,8.54413399,188.79,188.73,9.23413399]
["bitfinex","SOLUSD",1760990470662,8.54413399,188.78,188.73,0.69]
["bitfinex","SOLUSD",1760990470836,31.42413399,188.8,188.74,9.23413399]
["bitfinex","SOLUSD",1760990471361,22.88,188.8,188.75,9.23413399]
["bitfinex","SOLUSD",1760990471562,31.42413399,188.8,188.75,9.23413399]
["bitfinex","SOLUSD",1760990471730,8.54413399,188.79,188.73,8.54413399]
["bitfinex","SOLUSD",1760990471937,8.54413399,188.78,188.72,14.53298943]
["bitfinex","SOLUSD",1760990472241,13.84139738,188.78,188.72,14.53298943]
["bitfinex","SOLUSD",1760990472448,8.54413399,188.76,188.72,0.69]
["bitfinex","SOLUSD",1760990472964,8.54413399,188.75,188.72,0.69]
["bitfinex","SOLUSD",1760990473257,5.29726339,188.78,188.69,0.69]
["bitfinex","SOLUSD",1760990473258,8.54413399,188.73,188.69,0.69]
["bitfinex","SOLUSD",1760990473471,8.54413399,188.72,188.69,0.69]
["bitfinex","SOLUSD",1760990473883,8.54413399,188.73,188.69,0.69]
["bitfinex","SOLUSD",1760990474171,8.54413399,188.73,188.69,5.98953324]
["bitfinex","SOLUSD",1760990474549,8.54413399,188.72,188.7,0.69]
["bitfinex","SOLUSD",1760990474848,8.54413399,188.72,188.68,6.18992336]
["bitfinex","SOLUSD",1760990475049,8.54413399,188.72,188.69,0.67]
["bitfinex","SOLUSD",1760990475357,8.54413399,188.72,188.68,0.2]
["bitfinex","SOLUSD",1760990475358,8.54413399,188.7,188.68,0.2]
["bitfinex","SOLUSD",1760990475951,8.54413399,188.69,188.68,0.2]
["bitfinex","SOLUSD",1760990476982,8.54413399,188.69,188.64,5.97104199]
["bitfinex","SOLUSD",1760990476983,2.471,188.65,188.64,5.97104199]
["bitfinex","SOLUSD",1760990477272,2.471,188.65,188.64,0.67]
["bitfinex","SOLUSD",1760990477476,2.471,188.65,188.64,5.97110262]
["bitfinex","SOLUSD",1760990478281,2.471,188.65,188.64,0.67]
["bitfinex","SOLUSD",1760990478459,2.471,188.65,188.64,5.97110262]
["bitfinex","SOLUSD",1760990478884,0.66,188.77,188.64,38.64446839]
["bitfinex","SOLUSD",1760990479055,0.66,188.77,188.69,8.54413399]
["bitfinex","SOLUSD",1760990479056,8.54413399,188.75,188.69,8.54413399]
["bitfinex","SOLUSD",1760990479376,8.54413399,188.73,188.68,8.54413399]
["bitfinex","SOLUSD",1760990479570,8.54413399,188.73,188.67,8.54413399]
["bitfinex","SOLUSD",1760990480265,8.54413399,188.72,188.68,5.2999788]
["bitfinex","SOLUSD",1760990480955,8.54413399,188.7,188.64,8.54413399]
["bitfinex","SOLUSD",1760990481157,8.54413399,188.68,188.63,13.84551765]
["bitfinex","SOLUSD",1760990481882,8.54413399,188.69,188.63,13.84551765]
["bitfinex","SOLUSD",1760990482071,31.42413399,188.71,188.65,8.54413399]
["bitfinex","SOLUSD",1760990482377,8.54413399,188.69,188.66,5.30054065]
["bitfinex","SOLUSD",1760990482759,8.54413399,188.7,188.66,5.30054065]
["bitfinex","SOLUSD",1760990484480,9.20413399,188.7,188.65,5.30078709]
["bitfinex","SOLUSD",1760990484684,22.88,188.71,188.65,13.84492108]
["bitfinex","SOLUSD",1760990484866,8.54413399,188.7,188.65,5.30078709]
["bitfinex","SOLUSD",1760990485187,31.42413399,188.71,188.65,13.84492108]
["bitfinex","SOLUSD",1760990485682,8.54413399,188.7,188.65,13.84492108]
["bitfinex","SOLUSD",1760990485983,31.42413399,188.71,188.66,8.54413399]
["bitfinex","SOLUSD",1760990486183,22.88,188.71,188.67,8.54413399]
["bitfinex","SOLUSD",1760990486380,22.88,188.7,188.68,5.2999788]
["bitfinex","SOLUSD",1760990486590,24.12013057,188.77,188.68,13.84411279]
["bitfinex","SOLUSD",1760990486881,26.48380943,188.8,188.68,13.84411279]
["bitfinex","SOLUSD",1760990486882,8.54413399,188.74,188.68,13.84411279]
["bitfinex","SOLUSD",1760990487180,8.54413399,188.74,188.69,8.54413399]
["bitfinex","SOLUSD",1760990487772,9.20413399,188.74,188.69,8.54413399]
["bitfinex","SOLUSD",1760990488168,5.29800384,188.76,188.7,5.29941706]
["bitfinex","SOLUSD",1760990488371,8.54413399,188.75,188.7,5.29941706]
["bitfinex","SOLUSD",1760990488587,8.54413399,188.76,188.7,13.84355105]
["bitfinex","SOLUSD",1760990488801,5.95717131,188.78,188.73,8.54413399]
["bitfinex","SOLUSD",1760990488802,0.66,188.78,188.73,8.54413399]
["bitfinex","SOLUSD",1760990489084,8.54413399,188.8,188.74,8.54413399]
["bitfinex","SOLUSD",1760990489291,9.20413399,188.8,188.74,8.54413399]
["bitfinex","SOLUSD",1760990489592,8.54413399,188.79,188.73,31.42413399]
["bitfinex","SOLUSD",1760990489795,9.20413399,188.8,188.74,8.54413399]
["bitfinex","SOLUSD",1760990490177,9.20413399,188.8,188.75,5.29801324]
["bitfinex","SOLUSD",1760990490478,8.54413399,188.81,188.76,8.54413399]
["bitfinex","SOLUSD",1760990490862,0.66,188.8,188.76,8.54413399]
["bitfinex","SOLUSD",1760990491063,0.66,188.8,188.75,13.84214723]
["bitfinex","SOLUSD",1760990491290,0.66,188.8,188.75,5.29801324]
["bitfinex","SOLUSD",1760990491487,9.20413399,188.8,188.75,5.29801324]
["bitfinex","SOLUSD",1760990491865,0.66,188.8,188.75,75.64214723]
["bitfinex","SOLUSD",1760990492087,8.54413399,188.81,188.76,8.54413399]
["bitfinex","SOLUSD",1760990492402,9.20413399,188.81,188.75,75.64214723]
["bitfinex","SOLUSD",1760990492561,8.54413399,188.83,188.78,8.54413399]
["bitfinex","SOLUSD",1760990493075,9.20413399,188.83,188.78,8.54413399]
["bitfinex","SOLUSD",1760990493471,9.20413399,188.83,188.77,8.54413399]
["bitfinex","SOLUSD",1760990493676,8.54413399,188.81,188.76,8.54413399]
["bitfinex","SOLUSD",1760990494073,8.54413399,188.81,188.77,5.29745192]
["bitfinex","SOLUSD",1760990494375,8.54413399,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1760990494877,9.20413399,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1760990495078,8.54413399,188.83,188.77,13.84158591]
["bitfinex","SOLUSD",1760990495568,9.20413399,188.83,188.77,13.84158591]
["bitfinex","SOLUSD",1760990496581,9.20413399,188.83,188.77,75.64158591]
["bitfinex","SOLUSD",1760990497288,8.54413399,188.83,188.78,8.54413399]
["bitfinex","SOLUSD",1760990497484,8.54413399,188.84,188.78,8.54413399]
["bitfinex","SOLUSD",1760990498102,9.20413399,188.84,188.78,8.54413399]
["bitfinex","SOLUSD",1760990498401,8.54413399,188.83,188.77,88.88521572]
["bitfinex","SOLUSD",1760990498899,8.54413399,188.83,188.77,80.34108173]
["bitfinex","SOLUSD",1760990499109,8.54413399,188.83,188.77,88.88521572]
["bitfinex","SOLUSD",1760990499905,28.17547334,188.85,188.77,61.8]
["bitfinex","SOLUSD",1760990499906,8.54413399,188.8,188.77,61.8]
["bitfinex","SOLUSD",1760990500206,0.72,188.82,188.77,67.09743954]
["bitfinex","SOLUSD",1760990500390,8.54413399,188.81,188.77,67.09743954]
["bitfinex","SOLUSD",1760990500591,9.26413399,188.82,188.77,67.09743954]
["bitfinex","SOLUSD",1760990500894,0.72,188.81,188.77,67.09743954]
["bitfinex","SOLUSD",1760990501400,9.26413399,188.81,188.77,61.8]
["bitfinex","SOLUSD",1760990501592,8.54413399,188.79,188.77,61.8]
["bitfinex","SOLUSD",1760990501904,8.54413399,188.78,188.77,61.8]
["bitfinex","SOLUSD",1760990502079,9.26413399,188.78,188.77,61.8]
["bitfinex","SOLUSD",1760990502489,9.26413399,188.78,188.71,70.34413399]
["bitfinex","SOLUSD",1760990502792,18.53722023,188.81,188.69,5.29969791]
["bitfinex","SOLUSD",1760990502793,8.54413399,188.74,188.69,5.29969791]
["bitfinex","SOLUSD",1760990502987,0.72,188.77,188.69,5.29969791]
["bitfinex","SOLUSD",1760990502988,8.54413399,188.73,188.69,67.09969791]
["bitfinex","SOLUSD",1760990503286,8.54413399,188.7,188.64,8.54413399]
["bitfinex","SOLUSD",1760990503480,8.54413399,188.7,188.59,37.48]
["bitfinex","SOLUSD",1760990503481,8.54413399,188.69,188.63,13.84528789]
["bitfinex","SOLUSD",1760990503698,8.54413399,188.67,188.59,13.25584318]
["bitfinex","SOLUSD",1760990503906,8.54413399,188.65,188.6,8.54413399]
["bitfinex","SOLUSD",1760990504202,8.54413399,188.65,188.59,44.67997717]
["bitfinex","SOLUSD",1760990504583,8.54413399,188.64,188.58,13.84692325]
["bitfinex","SOLUSD",1760990504781,8.54413399,188.65,188.6,8.54413399]
["bitfinex","SOLUSD",1760990505202,8.54413399,188.65,188.59,8.54413399]
["bitfinex","SOLUSD",1760990505386,0.72,188.68,188.59,13.25627021]
["bitfinex","SOLUSD",1760990505592,9.26413399,188.68,188.62,8.54413399]
["bitfinex","SOLUSD",1760990505792,8.54413399,188.67,188.62,8.54413399]
["bitfinex","SOLUSD",1760990506002,8.54413399,188.67,188.61,8.54413399]
["bitfinex","SOLUSD",1760990506200,8.54413399,188.66,188.61,8.54413399]
["bitfinex","SOLUSD",1760990506702,8.54413399,188.66,188.6,8.54413399]
["bitfinex","SOLUSD",1760990507187,31.42413399,188.69,188.63,8.54413399]
["bitfinex","SOLUSD",1760990507390,8.54413399,188.67,188.62,8.54413399]
["bitfinex","SOLUSD",1760990507591,8.54413399,188.67,188.61,13.84581323]
["bitfinex","SOLUSD",1760990507592,9.26413399,188.67,188.61,13.84581323]
["bitfinex","SOLUSD",1760990508010,0.72,188.67,188.62,8.54413399]
["bitfinex","SOLUSD",1760990508308,22.88,188.69,188.61,5.30167924]
["bitfinex","SOLUSD",1760990508309,22.88,188.69,188.63,8.54413399]
["bitfinex","SOLUSD",1760990508487,8.54413399,188.68,188.63,8.54413399]
["bitfinex","SOLUSD",1760990508994,9.26413399,188.69,188.63,8.54413399]
["bitfinex","SOLUSD",1760990510006,9.26413399,188.69,188.64,5.30110262]
["bitfinex","SOLUSD",1760990511094,9.26413399,188.69,188.64,13.84523661]
["bitfinex","SOLUSD",1760990512309,9.26413399,188.69,188.64,8.54413399]
["bitfinex","SOLUSD",1760990512488,9.26413399,188.71,188.65,8.54413399]
["bitfinex","SOLUSD",1760990512695,31.42413399,188.72,188.66,8.54413399]
["bitfinex","SOLUSD",1760990512910,22.88,188.72,188.67,8.54413399]
["bitfinex","SOLUSD",1760990513093,22.88,188.72,188.63,10.87647521]
["bitfinex","SOLUSD",1760990513094,22.88,188.72,188.68,8.54413399]
["bitfinex","SOLUSD",1760990513297,0.72,188.73,188.68,8.54413399]
["bitfinex","SOLUSD",1760990513794,10.87647521,188.8,188.63,33.75647521]
["bitfinex","SOLUSD",1760990513795,8.54413399,188.75,188.69,8.54413399]
["bitfinex","SOLUSD",1760990513998,9.26413399,188.75,188.69,8.54413399]
["bitfinex","SOLUSD",1760990514319,0.72,188.74,188.69,8.54413399]
["bitfinex","SOLUSD",1760990514698,0.72,188.74,188.69,5.31747567]
["bitfinex","SOLUSD",1760990515317,5.31747567,188.75,188.7,5.31747567]
["bitfinex","SOLUSD",1760990515807,6.03747567,188.75,188.7,5.31747567]
["bitfinex","SOLUSD",1760990516517,5.31747567,188.75,188.69,5.31747567]
["bitfinex","SOLUSD",1760990516698,6.03747567,188.75,188.69,5.31747567]
["bitfinex","SOLUSD",1760990516906,11.33549886,188.75,188.7,5.29941706]
["bitfinex","SOLUSD",1760990517412,0.72,188.74,188.7,5.29941706]
["bitfinex","SOLUSD",1760990517914,10.61549886,188.75,188.7,5.31747567]
["bitfinex","SOLUSD",1760990518118,6.03747567,188.75,188.7,5.31747567]
["bitfinex","SOLUSD",1760990518319,0.72,188.75,188.7,5.31747567]
["bitfinex","SOLUSD",1760990519103,5.31747567,188.76,188.7,5.31747567]
["bitfinex","SOLUSD",1760990519302,5.31747567,188.76,188.67,75.05064928]
["bitfinex","SOLUSD",1760990519303,28.91747567,188.78,188.72,5.31747567]
["bitfinex","SOLUSD",1760990519507,6.03747567,188.78,188.73,5.31747567]
["bitfinex","SOLUSD",1760990520021,6.03747567,188.78,188.73,10.61589816]
["bitfinex","SOLUSD",1760990520222,5.31747567,188.79,188.73,10.61589816]
["bitfinex","SOLUSD",1760990520523,6.03747567,188.78,188.73,10.61589816]
["bitfinex","SOLUSD",1760990520708,2.84632712,188.78,188.73,5.29842249]
["bitfinex","SOLUSD",1760990521031,0.72,188.77,188.73,5.29842249]
["bitfinex","SOLUSD",1760990521233,2.84632712,188.78,188.73,7.42474961]
["bitfinex","SOLUSD",1760990522220,0.72,188.78,188.73,7.42474961]
["bitfinex","SOLUSD",1760990522404,0.72,188.77,188.73,5.29842249]
["bitfinex","SOLUSD",1760990522913,0.72,188.77,188.73,7.42474961]
["bitfinex","SOLUSD",1760990523300,2.12632712,188.78,188.73,7.42474961]
["bitfinex","SOLUSD",1760990523507,0.72,188.78,188.73,7.42474961]
["bitfinex","SOLUSD",1760990523821,2.12632712,188.8,188.74,2.12632712]
["bitfinex","SOLUSD",1760990524606,2.12632712,188.8,188.75,2.12632712]
["bitfinex","SOLUSD",1760990524926,2.84632712,188.8,188.75,2.12632712]
["bitfinex","SOLUSD",1760990525225,2.84632712,188.8,188.74,63.92632712]
["bitfinex","SOLUSD",1760990525226,0.72,188.79,188.74,63.92632712]
["bitfinex","SOLUSD",1760990525401,2.84632712,188.79,188.74,61.8]
["bitfinex","SOLUSD",1760990525606,2.84632712,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1760990525914,0.72,188.78,188.75,5.29801324]
["bitfinex","SOLUSD",1760990526120,2.12632712,188.76,188.69,61.8]
["bitfinex","SOLUSD",1760990526340,2.12632712,188.71,188.66,7.42686777]
["bitfinex","SOLUSD",1760990526545,2.12632712,188.69,188.53,61.8]
["bitfinex","SOLUSD",1760990526749,2.12632712,188.69,188.5,10.50530847]
["bitfinex","SOLUSD",1760990526750,2.12632712,188.66,188.6,2.12632712]
["bitfinex","SOLUSD",1760990527237,2.12632712,188.65,188.59,2.12632712]
["bitfinex","SOLUSD",1760990527408,2.12632712,188.64,188.58,13.25697316]
["bitfinex","SOLUSD",1760990527612,2.12632712,188.63,188.58,7.42911638]
["bitfinex","SOLUSD",1760990527840,2.84632712,188.64,188.59,2.12632712]
["bitfinex","SOLUSD",1760990528046,2.84632712,188.64,188.58,5.30278926]
["bitfinex","SOLUSD",1760990528216,2.12632712,188.65,188.6,2.12632712]
["bitfinex","SOLUSD",1760990528415,2.84632712,188.65,188.59,2.12632712]
["bitfinex","SOLUSD",1760990528741,5.32392555,188.63,188.58,18.55976242]
["bitfinex","SOLUSD",1760990529115,22.88,188.67,188.57,5.32392555]
["bitfinex","SOLUSD",1760990529116,6.04392555,188.62,188.57,5.30302813]
["bitfinex","SOLUSD",1760990529314,5.32392555,188.6,188.57,5.30302813]
["bitfinex","SOLUSD",1760990529531,5.32392555,188.6,188.56,0.1]
["bitfinex","SOLUSD",1760990529715,5.32392555,188.59,188.56,5.40330447]
["bitfinex","SOLUSD",1760990530721,22.88,188.67,188.56,5.40330447]
["bitfinex","SOLUSD",1760990530722,22.88,188.66,188.56,5.40330447]
["bitfinex","SOLUSD",1760990530927,0.71,188.64,188.57,5.32392555]
["bitfinex","SOLUSD",1760990531139,6.03392555,188.67,188.62,5.32392555]
["bitfinex","SOLUSD",1760990531330,5.32392555,188.65,188.59,5.32392555]
["bitfinex","SOLUSD",1760990531517,5.32392555,188.64,188.59,5.32392555]
["bitfinex","SOLUSD",1760990531713,5.32392555,188.64,188.6,5.30222693]
["bitfinex","SOLUSD",1760990532242,6.03392555,188.64,188.6,5.30222693]
["bitfinex","SOLUSD",1760990532743,6.03392555,188.64,188.6,67.10222693]
["bitfinex","SOLUSD",1760990534249,5.32392555,188.65,188.6,67.10222693]
["bitfinex","SOLUSD",1760990534419,5.32392555,188.67,188.61,5.32392555]
["bitfinex","SOLUSD",1760990534624,0.71,188.69,188.64,5.32392555]
["bitfinex","SOLUSD",1760990535524,5.32392555,188.68,188.62,5.32392555]
["bitfinex","SOLUSD",1760990535855,5.32392555,188.68,188.63,10.62530921]
["bitfinex","SOLUSD",1760990536354,6.03392555,188.68,188.63,10.62530921]
["bitfinex","SOLUSD",1760990538244,6.03392555,188.68,188.63,72.42530921]
["bitfinex","SOLUSD",1760990539131,5.32392555,188.68,188.63,72.42530921]
["bitfinex","SOLUSD",1760990539336,6.03392555,188.68,188.63,72.42530921]
["bitfinex","SOLUSD",1760990539539,5.32392555,188.68,188.63,72.42530921]
["bitfinex","SOLUSD",1760990539731,0.71,188.67,188.63,67.10138366]
["bitfinex","SOLUSD",1760990539934,6.03392555,188.68,188.63,67.10138366]
["bitfinex","SOLUSD",1760990540331,5.32392555,188.69,188.64,5.32392555]
["bitfinex","SOLUSD",1760990540541,5.32392555,188.7,188.64,67.12392555]
["bitfinex","SOLUSD",1760990540845,6.03392555,188.7,188.64,67.12392555]
["bitfinex","SOLUSD",1760990541349,0.71,188.73,188.68,5.32392555]
["bitfinex","SOLUSD",1760990541529,5.32392555,188.75,188.7,5.32392555]
["bitfinex","SOLUSD",1760990541729,6.03392555,188.75,188.69,5.32392555]
["bitfinex","SOLUSD",1760990541932,5.32392555,188.73,188.68,61.8]
["bitfinex","SOLUSD",1760990542232,6.03392555,188.73,188.69,5.29969791]
["bitfinex","SOLUSD",1760990542433,0.71,188.73,188.69,5.29969791]
["bitfinex","SOLUSD",1760990545236,0.71,188.73,188.69,10.62362346]
["bitfinex","SOLUSD",1760990546635,6.03392555,188.73,188.69,5.29969791]
["bitfinex","SOLUSD",1760990546964,6.03392555,188.73,188.69,67.09969791]
["bitfinex","SOLUSD",1760990547127,5.32392555,188.71,188.69,61.8]
["bitfinex","SOLUSD",1760990547566,6.03392555,188.7,188.69,61.8]
["bitfinex","SOLUSD",1760990547734,6.03392555,188.7,188.63,67.10131531]
["bitfinex","SOLUSD",1760990548060,5.32392555,188.68,188.63,67.10131531]
["bitfinex","SOLUSD",1760990548267,5.32392555,188.71,188.65,5.32392555]
["bitfinex","SOLUSD",1760990548431,6.03392555,188.72,188.66,5.32392555]
["bitfinex","SOLUSD",1760990548639,5.32392555,188.71,188.66,5.32392555]
["bitfinex","SOLUSD",1760990548855,6.03392555,188.71,188.66,5.32392555]
["bitfinex","SOLUSD",1760990549061,0.71,188.71,188.66,5.32392555]
["bitfinex","SOLUSD",1760990550263,0.71,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1760990550458,6.03392555,188.71,188.67,67.10025971]
["bitfinex","SOLUSD",1760990550668,5.32392555,188.7,188.67,61.8]
["bitfinex","SOLUSD",1760990550863,5.32392555,188.69,188.67,61.8]
["bitfinex","SOLUSD",1760990551062,6.03392555,188.69,188.67,61.8]
["bitfinex","SOLUSD",1760990551559,0.71,188.69,188.67,61.8]
["bitfinex","SOLUSD",1760990551875,5.32392555,188.7,188.67,61.8]
["bitfinex","SOLUSD",1760990552285,5.32392555,188.7,188.67,67.10022942]
["bitfinex","SOLUSD",1760990552871,0.71,188.69,188.67,61.8]
["bitfinex","SOLUSD",1760990553264,6.03392555,188.69,188.67,61.8]
["bitfinex","SOLUSD",1760990553550,5.29947109,188.7,188.67,67.10025012]
["bitfinex","SOLUSD",1760990553551,5.32392555,188.7,188.67,67.10025012]
["bitfinex","SOLUSD",1760990553768,6.03392555,188.7,188.67,67.10025012]
["bitfinex","SOLUSD",1760990554264,0.71,188.69,188.67,61.8]
["bitfinex","SOLUSD",1760990554962,22.88,188.75,188.67,67.10025371]
["bitfinex","SOLUSD",1760990554963,5.29859683,188.73,188.67,67.10025371]
["bitfinex","SOLUSD",1760990555167,0.71,188.75,188.68,5.32392555]
["bitfinex","SOLUSD",1760990555380,10.87647521,188.82,188.68,67.12392555]
["bitfinex","SOLUSD",1760990555672,5.32392555,188.74,188.68,67.12392555]
["bitfinex","SOLUSD",1760990556382,5.32392555,188.74,188.69,5.29969791]
["bitfinex","SOLUSD",1760990556592,11.33195535,188.75,188.69,10.62362346]
["bitfinex","SOLUSD",1760990556886,6.03392555,188.74,188.69,5.29969791]
["bitfinex","SOLUSD",1760990557096,5.32392555,188.73,188.69,5.29969791]
["bitfinex","SOLUSD",1760990557386,0.71,188.74,188.69,10.62362346]
["bitfinex","SOLUSD",1760990557675,5.32392555,188.75,188.69,10.62362346]
["bitfinex","SOLUSD",1760990557867,6.03392555,188.76,188.7,5.32392555]
["bitfinex","SOLUSD",1760990558065,6.03392555,188.76,188.7,67.12392555]
["bitfinex","SOLUSD",1760990558271,6.03392555,188.76,188.71,5.29913624]
["bitfinex","SOLUSD",1760990558468,5.32392555,188.74,188.7,61.8]
["bitfinex","SOLUSD",1760990558773,6.03392555,188.73,188.7,67.09935225]
["bitfinex","SOLUSD",1760990559167,5.32392555,188.74,188.7,67.09935225]
["bitfinex","SOLUSD",1760990559559,0.67,188.73,188.7,67.09935225]
["bitfinex","SOLUSD",1760990559759,5.99392555,188.73,188.7,67.09935225]
["bitfinex","SOLUSD",1760990560365,0.67,188.73,188.7,67.09935225]
["bitfinex","SOLUSD",1760990560754,5.9677395,188.76,188.7,67.09935225]
["bitfinex","SOLUSD",1760990560951,5.32392555,188.74,188.7,67.09935225]
["bitfinex","SOLUSD",1760990561250,11.29173648,188.76,188.7,72.4232778]
["bitfinex","SOLUSD",1760990561451,10.62173648,188.76,188.7,72.4232778]
["bitfinex","SOLUSD",1760990561655,5.99392555,188.78,188.72,5.32392555]
["bitfinex","SOLUSD",1760990561884,5.32392555,188.77,188.72,5.32392555]
["bitfinex","SOLUSD",1760990562056,5.99392555,188.79,188.73,5.32392555]
["bitfinex","SOLUSD",1760990562373,0.67,188.84,188.78,5.29717131]
["bitfinex","SOLUSD",1760990562572,0.67,188.84,188.79,5.32392555]
["bitfinex","SOLUSD",1760990562774,5.99392555,188.84,188.78,10.62109686]
["bitfinex","SOLUSD",1760990562961,0.67,188.84,188.78,10.62109686]
["bitfinex","SOLUSD",1760990563150,5.99392555,188.84,188.78,10.62109686]
["bitfinex","SOLUSD",1760990563549,0.67,188.84,188.79,5.32392555]
["bitfinex","SOLUSD",1760990563768,5.32392555,188.85,188.78,18.54009958]
["bitfinex","SOLUSD",1760990563972,0.67,188.87,188.78,18.54009958]
["bitfinex","SOLUSD",1760990564180,5.52392555,188.88,188.78,18.54009958]
["bitfinex","SOLUSD",1760990564375,0.2,188.88,188.79,10.87647521]
["bitfinex","SOLUSD",1760990564559,5.52392555,188.88,188.78,10.87647521]
["bitfinex","SOLUSD",1760990565181,11.48829423,188.88,188.78,10.87647521]
["bitfinex","SOLUSD",1760990565356,0.67,188.87,188.78,10.87647521]
["bitfinex","SOLUSD",1760990565563,0.67,188.87,188.78,16.17364652]
["bitfinex","SOLUSD",1760990565564,5.99392555,188.87,188.78,16.17364652]
["bitfinex","SOLUSD",1760990565865,0.67,188.85,188.78,5.29717131]
["bitfinex","SOLUSD",1760990566187,5.32392555,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1760990566381,5.99392555,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1760990567075,0.67,188.83,188.78,10.62109686]
["bitfinex","SOLUSD",1760990567280,5.32392555,188.84,188.79,5.32392555]
["bitfinex","SOLUSD",1760990567461,5.32392555,188.85,188.78,18.54009958]
["bitfinex","SOLUSD",1760990567674,0.67,188.86,188.78,18.54009958]
["bitfinex","SOLUSD",1760990567877,5.52392555,188.88,188.79,10.87647521]
["bitfinex","SOLUSD",1760990568581,5.32392555,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1760990568989,5.99392555,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1760990569671,0.2,188.88,188.83,10.61969423]
["bitfinex","SOLUSD",1760990570483,6.19392555,188.88,188.83,5.29576868]
["bitfinex","SOLUSD",1760990571187,0.87,188.88,188.83,10.61969423]
["bitfinex","SOLUSD",1760990571390,0.2,188.88,188.85,5.32392555]
["bitfinex","SOLUSD",1760990571689,5.32392555,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1760990571865,0.2,188.88,188.84,5.32392555]
["bitfinex","SOLUSD",1760990572688,0.2,188.88,188.85,5.29520783]
["bitfinex","SOLUSD",1760990572897,0.2,188.88,188.85,10.61913338]
["bitfinex","SOLUSD",1760990573783,0.2,188.88,188.85,72.41913338]
["bitfinex","SOLUSD",1760990573980,0.2,188.88,188.86,5.32392555]
["bitfinex","SOLUSD",1760990574383,0.2,188.88,188.85,80.33322742]
["bitfinex","SOLUSD",1760990574384,0.2,188.88,188.85,85.65715297]
["bitfinex","SOLUSD",1760990575275,0.2,188.88,188.87,16.20040076]
["bitfinex","SOLUSD",1760990575498,0.2,188.88,188.87,72.67647521]
["bitfinex","SOLUSD",1760990576799,0.2,188.88,188.87,77.97112232]
["bitfinex","SOLUSD",1760990577398,8.73027081,188.88,188.87,67.09464711]
["bitfinex","SOLUSD",1760990577581,0.2,188.88,188.87,75.62491792]
["bitfinex","SOLUSD",1760990578080,0.2,188.88,188.87,86.50139313]
["bitfinex","SOLUSD",1760990578277,0.2,188.88,188.87,123.86139313]
["bitfinex","SOLUSD",1760990578479,0.2,188.93,188.88,10.87647521]
["bitfinex","SOLUSD",1760990578690,0.2,188.93,188.92,5.29324581]
["bitfinex","SOLUSD",1760990580503,0.2,188.93,188.92,8.53027081]
["bitfinex","SOLUSD",1760990581198,0.2,188.93,188.92,19.40674602]
["bitfinex","SOLUSD",1760990581675,0.2,188.93,188.92,10.87647521]
["bitfinex","SOLUSD",1760990582700,0.2,188.93,188.92,16.16972102]
["bitfinex","SOLUSD",1760990584101,0.2,188.93,188.91,67.09348478]
["bitfinex","SOLUSD",1760990584508,0.9,188.93,188.91,67.09348478]
["bitfinex","SOLUSD",1760990584803,0.9,188.93,188.91,61.8]
["bitfinex","SOLUSD",1760990585019,0.2,188.93,188.91,61.8]
["bitfinex","SOLUSD",1760990585183,0.2,188.93,188.91,75.62369016]
["bitfinex","SOLUSD",1760990585689,0.2,188.93,188.91,67.09341935]
["bitfinex","SOLUSD",1760990586402,0.9,188.93,188.91,61.8]
["bitfinex","SOLUSD",1760990586792,0.2,188.93,188.91,67.09352601]
["bitfinex","SOLUSD",1760990587515,0.2,188.93,188.92,8.53027081]
["bitfinex","SOLUSD",1760990588029,0.2,188.93,188.91,104.43352601]
["bitfinex","SOLUSD",1760990588030,0.2,188.93,188.91,112.96379682]
["bitfinex","SOLUSD",1760990588191,0.9,188.93,188.91,104.43352601]
["bitfinex","SOLUSD",1760990588391,0.2,188.93,188.91,67.09352601]
["bitfinex","SOLUSD",1760990588612,0.2,188.93,188.91,75.62379682]
["bitfinex","SOLUSD",1760990589192,0.2,188.93,188.92,8.53027081]
["bitfinex","SOLUSD",1760990589616,0.2,188.93,188.91,75.62379682]
["bitfinex","SOLUSD",1760990589833,0.91,188.93,188.91,67.09352601]
["bitfinex","SOLUSD",1760990590012,0.2,188.93,188.91,67.09352601]
["bitfinex","SOLUSD",1760990590322,0.2,188.93,188.91,75.62379682]
["bitfinex","SOLUSD",1760990590694,0.2,188.93,188.92,19.40674602]
["bitfinex","SOLUSD",1760990591111,0.2,188.93,188.92,48.21647521]
["bitfinex","SOLUSD",1760990591319,0.2,188.93,188.92,56.74674602]
["bitfinex","SOLUSD",1760990591496,0.2,188.95,188.93,61.6]
["bitfinex","SOLUSD",1760990591696,0.2,188.95,188.93,70.13027081]
["bitfinex","SOLUSD",1760990593523,0.2,188.95,188.94,24.69943152]
["bitfinex","SOLUSD",1760990593829,0.2,188.95,188.94,62.01943152]
["bitfinex","SOLUSD",1760990594428,0.2,188.95,188.94,53.48916071]
["bitfinex","SOLUSD",1760990594626,0.2,188.95,188.94,5.2926855]
["bitfinex","SOLUSD",1760990594627,0.91,188.95,188.94,5.2926855]
["bitfinex","SOLUSD",1760990594811,0.2,188.95,188.94,5.2926855]
["bitfinex","SOLUSD",1760990594999,0.2,188.95,188.94,24.69943152]
["bitfinex","SOLUSD",1760990595196,0.2,188.95,188.94,13.82295631]
["bitfinex","SOLUSD",1760990595503,0.2,188.95,188.94,24.69943152]
["bitfinex","SOLUSD",1760990595723,0.2,188.95,188.94,16.16916071]
["bitfinex","SOLUSD",1760990595927,0.85,188.95,188.94,16.16916071]
["bitfinex","SOLUSD",1760990596624,0.85,188.95,188.94,5.2926855]
["bitfinex","SOLUSD",1760990597021,9.38027081,188.95,188.94,61.6]
["bitfinex","SOLUSD",1760990597197,0.85,188.95,188.94,61.6]
["bitfinex","SOLUSD",1760990597820,14.6726762,188.95,188.94,61.6]
["bitfinex","SOLUSD",1760990600430,0.85,188.95,188.94,61.6]
["bitfinex","SOLUSD",1760990601016,4.1654034,188.95,188.94,61.6]
["bitfinex","SOLUSD",1760990601244,0.85,188.95,188.94,61.6]
["bitfinex","SOLUSD",1760990601554,9.45780879,188.95,188.9,60.88]
["bitfinex","SOLUSD",1760990601859,9.2583248,188.94,188.9,60.88]
["bitfinex","SOLUSD",1760990602033,0.65,188.93,188.9,60.88]
["bitfinex","SOLUSD",1760990602743,3.3154034,188.91,188.88,60.88]
["bitfinex","SOLUSD",1760990602959,3.3154034,188.89,188.88,60.88]
["bitfinex","SOLUSD",1760990603557,3.9654034,188.89,188.88,60.88]
["bitfinex","SOLUSD",1760990605337,3.3154034,188.91,188.88,60.88]
["bitfinex","SOLUSD",1760990605640,3.9654034,188.9,188.88,60.88]
["bitfinex","SOLUSD",1760990606051,0.65,188.89,188.88,60.88]
["bitfinex","SOLUSD",1760990606436,3.9654034,188.89,188.88,60.88]
["bitfinex","SOLUSD",1760990606640,0.65,188.89,188.88,60.88]
["bitfinex","SOLUSD",1760990606947,3.3154034,188.9,188.88,60.88]
["bitfinex","SOLUSD",1760990607137,0.65,188.9,188.88,60.88]
["bitfinex","SOLUSD",1760990607338,3.3154034,188.92,188.88,60.88]
["bitfinex","SOLUSD",1760990607537,3.3154034,188.91,188.88,60.88]
["bitfinex","SOLUSD",1760990607851,0.65,188.92,188.88,66.17429775]
["bitfinex","SOLUSD",1760990608241,3.3154034,188.89,188.87,60.88]
["bitfinex","SOLUSD",1760990608437,3.3154034,188.88,188.84,60.88]
["bitfinex","SOLUSD",1760990608639,3.3154034,188.86,188.84,60.88]
["bitfinex","SOLUSD",1760990608839,3.3154034,188.87,188.84,60.88]
["bitfinex","SOLUSD",1760990609262,3.9654034,188.87,188.84,60.88]
["bitfinex","SOLUSD",1760990609759,3.9654034,188.86,188.84,60.88]
["bitfinex","SOLUSD",1760990610240,8.61049761,188.86,188.83,60.88]
["bitfinex","SOLUSD",1760990610556,3.9654034,188.85,188.83,60.88]
["bitfinex","SOLUSD",1760990611133,3.3154034,188.86,188.83,60.88]
["bitfinex","SOLUSD",1760990611453,0.65,188.85,188.83,60.88]
["bitfinex","SOLUSD",1760990611760,8.61012263,188.87,188.83,60.88]
["bitfinex","SOLUSD",1760990611946,9.26012263,188.87,188.83,60.88]
["bitfinex","SOLUSD",1760990612149,0.65,188.86,188.83,60.88]
["bitfinex","SOLUSD",1760990612663,13.2357619,188.89,188.83,60.88]
["bitfinex","SOLUSD",1760990612664,3.3154034,188.88,188.83,66.17568855]
["bitfinex","SOLUSD",1760990612832,3.3154034,188.88,188.84,0.67]
["bitfinex","SOLUSD",1760990613036,3.9654034,188.88,188.83,66.84568855]
["bitfinex","SOLUSD",1760990613355,5.29425277,188.89,188.84,0.67]
["bitfinex","SOLUSD",1760990613356,3.3154034,188.89,188.84,0.67]
["bitfinex","SOLUSD",1760990613659,9.2592075,188.91,188.84,41.3454034]
["bitfinex","SOLUSD",1760990613857,0.65,188.91,188.85,3.3154034]
["bitfinex","SOLUSD",1760990614038,3.3154034,188.91,188.85,3.9854034]
["bitfinex","SOLUSD",1760990614242,3.3154034,188.9,188.85,5.29520783]
["bitfinex","SOLUSD",1760990614454,3.9654034,188.9,188.85,5.29520783]
["bitfinex","SOLUSD",1760990614755,36.11174347,188.94,188.87,3.3154034]
["bitfinex","SOLUSD",1760990614756,3.3154034,188.93,188.87,3.3154034]
["bitfinex","SOLUSD",1760990614958,3.3154034,188.93,188.87,60.88]
["bitfinex","SOLUSD",1760990614959,3.3154034,188.92,188.87,60.88]
["bitfinex","SOLUSD",1760990615172,3.3154034,188.91,188.87,60.88]
["bitfinex","SOLUSD",1760990615346,3.9654034,188.91,188.87,60.88]
["bitfinex","SOLUSD",1760990616843,0.65,188.91,188.87,60.88]
["bitfinex","SOLUSD",1760990617164,3.9654034,188.91,188.87,60.88]
["bitfinex","SOLUSD",1760990617663,0.65,188.91,188.87,60.88]
["bitfinex","SOLUSD",1760990617866,3.3154034,188.92,188.87,66.84461394]
["bitfinex","SOLUSD",1760990618165,3.9654034,188.92,188.87,66.17461394]
["bitfinex","SOLUSD",1760990618364,3.9654034,188.91,188.87,60.88]
["bitfinex","SOLUSD",1760990618668,0.65,188.91,188.87,60.88]
["bitfinex","SOLUSD",1760990619039,3.3154034,188.92,188.87,66.17455899]
["bitfinex","SOLUSD",1760990619344,0.66,188.91,188.87,66.17455899]
["bitfinex","SOLUSD",1760990619554,3.3154034,188.93,188.88,0.68]
["bitfinex","SOLUSD",1760990619752,8.60853722,188.93,188.88,5.97435522]
["bitfinex","SOLUSD",1760990619943,9.26853722,188.93,188.88,5.29435522]
["bitfinex","SOLUSD",1760990620137,0.2,188.95,188.89,3.9954034]
["bitfinex","SOLUSD",1760990620138,5.49248883,188.95,188.89,3.9954034]
["bitfinex","SOLUSD",1760990620343,3.9754034,188.94,188.89,60.88]
["bitfinex","SOLUSD",1760990620739,5.49248883,188.95,188.89,64.1954034]
["bitfinex","SOLUSD",1760990620966,5.49248883,188.95,188.9,0.68]
["bitfinex","SOLUSD",1760990621469,0.2,188.95,188.93,3.3154034]
["bitfinex","SOLUSD",1760990621641,0.2,188.95,188.93,64.1954034]
["bitfinex","SOLUSD",1760990621843,0.2,188.95,188.93,60.88]
["bitfinex","SOLUSD",1760990622743,0.86,188.95,188.93,60.88]
["bitfinex","SOLUSD",1760990622947,3.5154034,188.95,188.93,60.88]
["bitfinex","SOLUSD",1760990623240,0.86,188.95,188.93,60.88]
["bitfinex","SOLUSD",1760990624344,0.2,188.95,188.93,60.88]
["bitfinex","SOLUSD",1760990626776,0.2,188.95,188.93,61.56]
["bitfinex","SOLUSD",1760990627074,0.2,188.95,188.93,66.8529035]
["bitfinex","SOLUSD",1760990627387,0.2,188.95,188.93,9.2883069]
["bitfinex","SOLUSD",1760990627574,0.2,188.95,188.93,67.7729035]
["bitfinex","SOLUSD",1760990627873,0.2,188.95,188.94,3.9954034]
["bitfinex","SOLUSD",1760990628664,0.2,188.95,188.94,3.3154034]
["bitfinex","SOLUSD",1760990628978,0.2,188.95,188.94,3.9954034]
["bitfinex","SOLUSD",1760990629553,0.2,188.95,188.94,9.2880889]
["bitfinex","SOLUSD",1760990629755,0.2,188.95,188.94,119.26456411]
["bitfinex","SOLUSD",1760990632966,0.2,188.95,188.94,108.3880889]
["bitfinex","SOLUSD",1760990633872,0.2,188.95,188.94,107.7080889]
["bitfinex","SOLUSD",1760990635489,0.2,188.95,188.94,70.4080889]
["bitfinex","SOLUSD",1760990636784,0.2,188.95,188.94,65.1154034]
["bitfinex","SOLUSD",1760990637979,0.2,188.95,188.94,70.4080889]
["bitfinex","SOLUSD",1760990638789,0.2,188.95,188.94,69.2139322]
["bitfinex","SOLUSD",1760990639083,0.2,188.95,188.94,69.8939322]
["bitfinex","SOLUSD",1760990639881,0.2,188.95,188.94,69.2139322]
["bitfinex","SOLUSD",1760990640081,0.2,188.95,188.94,61.8]
["bitfinex","SOLUSD",1760990640260,0.2,188.95,188.94,63.9212467]
["bitfinex","SOLUSD",1760990640464,0.2,188.95,188.94,69.2139322]
["bitfinex","SOLUSD",1760990641562,0.2,188.95,188.94,67.0926855]
["bitfinex","SOLUSD",1760990641766,0.2,188.95,188.94,80.77040741]
["bitfinex","SOLUSD",1760990642274,0.2,188.95,188.94,80.09040741]
["bitfinex","SOLUSD",1760990642682,0.86,188.95,188.94,69.2139322]
["bitfinex","SOLUSD",1760990642860,0.2,188.95,188.94,69.2139322]
["bitfinex","SOLUSD",1760990643487,0.2,188.95,188.94,69.8939322]
["bitfinex","SOLUSD",1760990643967,0.2,188.95,188.94,69.2139322]
["bitfinex","SOLUSD",1760990644778,0.2,188.95,188.94,61.8]
["bitfinex","SOLUSD",1760990644779,0.86,188.95,188.94,61.8]
["bitfinex","SOLUSD",1760990647379,8.27365209,188.95,188.92,61.8]
["bitfinex","SOLUSD",1760990647571,2.7812467,188.94,188.92,61.8]
["bitfinex","SOLUSD",1760990647779,8.07411819,188.94,188.9,84.68]
["bitfinex","SOLUSD",1760990648100,0.66,188.93,188.9,84.68]
["bitfinex","SOLUSD",1760990649208,0.2,188.95,188.92,2.1212467]
["bitfinex","SOLUSD",1760990649370,0.86,188.95,188.93,2.1212467]
["bitfinex","SOLUSD",1760990649572,0.2,188.95,188.93,2.1212467]
["bitfinex","SOLUSD",1760990649997,0.2,188.95,188.93,7.41420796]
["bitfinex","SOLUSD",1760990650197,0.2,188.95,188.94,2.1212467]
["bitfinex","SOLUSD",1760990650377,0.2,188.95,188.94,2.8412467]
["bitfinex","SOLUSD",1760990651194,0.86,188.95,188.93,67.09296126]
["bitfinex","SOLUSD",1760990651393,0.86,188.95,188.93,69.21412411]
["bitfinex","SOLUSD",1760990651691,0.2,188.95,188.93,61.8]
["bitfinex","SOLUSD",1760990651900,0.66,188.94,188.93,61.8]
["bitfinex","SOLUSD",1760990653980,5.9526855,188.94,188.93,61.8]
["bitfinex","SOLUSD",1760990654174,0.66,188.94,188.93,61.8]
["bitfinex","SOLUSD",1760990654377,5.9526855,188.94,188.93,61.8]
["bitfinex","SOLUSD",1760990654889,8.0739322,188.94,188.93,61.8]
["bitfinex","SOLUSD",1760990655604,0.66,188.94,188.93,61.8]
["bitfinex","SOLUSD",1760990655898,5.9526855,188.94,188.93,61.8]
["bitfinex","SOLUSD",1760990656102,8.0739322,188.94,188.93,61.8]
["bitfinex","SOLUSD",1760990656603,5.9526855,188.94,188.93,61.8]
["bitfinex","SOLUSD",1760990656818,0.66,188.94,188.93,61.8]
["bitfinex","SOLUSD",1760990657173,5.9526855,188.94,188.93,61.8]
["bitfinex","SOLUSD",1760990658098,0.2,188.95,188.93,61.8]
["bitfinex","SOLUSD",1760990658304,0.9,188.95,188.93,63.9212467]
["bitfinex","SOLUSD",1760990658487,0.9,188.95,188.93,61.8]
["bitfinex","SOLUSD",1760990658805,0.7,188.94,188.93,61.8]
["bitfinex","SOLUSD",1760990659280,0.2,188.95,188.93,69.21420645]
["bitfinex","SOLUSD",1760990659477,0.2,188.95,188.94,2.1212467]
["bitfinex","SOLUSD",1760990660179,0.2,188.95,188.94,7.4139322]
["bitfinex","SOLUSD",1760990660406,0.2,188.95,188.94,2.1212467]
["bitfinex","SOLUSD",1760990660997,0.2,188.95,188.93,61.8]
["bitfinex","SOLUSD",1760990661307,6.1925718,188.95,188.93,61.8]
["bitfinex","SOLUSD",1760990661683,0.7,188.94,188.93,61.8]
["bitfinex","SOLUSD",1760990662802,8.1139322,188.94,188.88,61.8]
["bitfinex","SOLUSD",1760990663001,2.1212467,188.93,188.88,61.8]
["bitfinex","SOLUSD",1760990663187,2.8212467,188.93,188.88,61.8]
["bitfinex","SOLUSD",1760990663381,0.7,188.92,188.88,61.8]
["bitfinex","SOLUSD",1760990664596,5.99346288,188.92,188.88,61.8]
["bitfinex","SOLUSD",1760990664798,8.11470958,188.92,188.88,61.8]
["bitfinex","SOLUSD",1760990664998,0.7,188.91,188.88,61.8]
["bitfinex","SOLUSD",1760990665206,2.8212467,188.91,188.88,61.8]
["bitfinex","SOLUSD",1760990665394,0.7,188.91,188.88,61.8]
["bitfinex","SOLUSD",1760990665604,0.7,188.9,188.88,61.8]
["bitfinex","SOLUSD",1760990666302,5.99296909,188.93,188.88,69.21560774]
["bitfinex","SOLUSD",1760990666608,5.99296909,188.93,188.89,2.1212467]
["bitfinex","SOLUSD",1760990666791,0.7,188.92,188.88,69.21560774]
["bitfinex","SOLUSD",1760990668407,6.19243799,188.95,188.9,2.1212467]
["bitfinex","SOLUSD",1760990668595,6.19243799,188.95,188.92,2.1212467]
["bitfinex","SOLUSD",1760990668801,0.9,188.95,188.93,2.1212467]
["bitfinex","SOLUSD",1760990669604,0.9,188.95,188.92,63.9212467]
["bitfinex","SOLUSD",1760990669912,6.19241462,188.95,188.92,63.9212467]
["bitfinex","SOLUSD",1760990670109,0.9,188.95,188.92,61.8]
["bitfinex","SOLUSD",1760990670310,0.9,188.95,188.92,63.9212467]
["bitfinex","SOLUSD",1760990670899,6.19246349,188.95,188.92,63.9212467]
["bitfinex","SOLUSD",1760990671285,0.9,188.95,188.92,63.9212467]
["bitfinex","SOLUSD",1760990671497,6.19246246,188.95,188.92,63.9212467]
["bitfinex","SOLUSD",1760990671697,0.7,188.94,188.92,61.8]
["bitfinex","SOLUSD",1760990672715,5.99289451,188.94,188.92,61.8]
["bitfinex","SOLUSD",1760990673290,5.29289451,188.94,188.92,61.8]
["bitfinex","SOLUSD",1760990673509,0.2,188.95,188.92,61.8]
["bitfinex","SOLUSD",1760990673709,0.2,188.95,188.92,63.9212467]
["bitfinex","SOLUSD",1760990674016,5.49243117,188.95,188.92,63.9212467]
["bitfinex","SOLUSD",1760990674311,0.9,188.95,188.92,63.9212467]
["bitfinex","SOLUSD",1760990674810,0.2,188.95,188.94,2.1212467]
["bitfinex","SOLUSD",1760990675009,0.2,188.95,188.94,63.9212467]
["bitfinex","SOLUSD",1760990675187,0.2,188.95,188.94,64.5912467]
["bitfinex","SOLUSD",1760990675389,0.2,188.95,188.94,63.9212467]
["bitfinex","SOLUSD",1760990675590,0.2,188.95,188.94,61.8]
["bitfinex","SOLUSD",1760990675801,0.9,188.95,188.94,61.8]
["bitfinex","SOLUSD",1760990676190,0.2,188.95,188.94,61.8]
["bitfinex","SOLUSD",1760990677610,0.2,188.95,188.94,67.0926855]
["bitfinex","SOLUSD",1760990677813,0.2,188.95,188.94,69.8839322]
["bitfinex","SOLUSD",1760990678135,0.2,188.95,188.94,61.8]
["bitfinex","SOLUSD",1760990678302,0.2,188.95,188.94,67.0926855]
["bitfinex","SOLUSD",1760990678618,8.31365209,188.95,188.89,2.1212467]
["bitfinex","SOLUSD",1760990678809,6.19246291,188.95,188.9,2.1212467]
["bitfinex","SOLUSD",1760990679318,2.8212467,188.94,188.88,5.29422194]
["bitfinex","SOLUSD",1760990679618,0.7,188.94,188.88,7.41546864]
["bitfinex","SOLUSD",1760990679817,0.69,188.93,188.88,7.41546864]
["bitfinex","SOLUSD",1760990680493,5.98301769,188.93,188.88,7.41546864]
["bitfinex","SOLUSD",1760990681511,8.10426439,188.93,188.88,5.29422194]
["bitfinex","SOLUSD",1760990681907,2.8112467,188.92,188.88,5.29422194]
["bitfinex","SOLUSD",1760990682314,0.69,188.91,188.88,5.29422194]
["bitfinex","SOLUSD",1760990683300,2.1212467,188.92,188.88,5.29422194]
["bitfinex","SOLUSD",1760990683513,0.69,188.92,188.88,5.29422194]
["bitfinex","SOLUSD",1760990684822,7.41425901,188.93,188.88,6.01422194]
["bitfinex","SOLUSD",1760990685025,5.29301231,188.93,188.88,8.13546864]
["bitfinex","SOLUSD",1760990685207,5.98301231,188.93,188.88,8.13546864]
["bitfinex","SOLUSD",1760990685527,0.69,188.93,188.88,8.13546864]
["bitfinex","SOLUSD",1760990685735,5.29274611,188.94,188.89,2.8412467]
["bitfinex","SOLUSD",1760990685956,5.98274611,188.94,188.89,2.8412467]
["bitfinex","SOLUSD",1760990686224,0.69,188.93,188.88,7.41546864]
["bitfinex","SOLUSD",1760990686610,0.69,188.93,188.88,69.93546864]
["bitfinex","SOLUSD",1760990687626,0.69,188.93,188.89,7.41520604]
["bitfinex","SOLUSD",1760990688021,5.49243839,188.95,188.9,2.8412467]
["bitfinex","SOLUSD",1760990688204,5.49243839,188.95,188.91,2.1212467]
["bitfinex","SOLUSD",1760990688521,6.18243839,188.95,188.91,2.1212467]
["bitfinex","SOLUSD",1760990688726,0.2,188.95,188.92,2.8412467]
["bitfinex","SOLUSD",1760990689035,0.2,188.95,188.91,61.8]
["bitfinex","SOLUSD",1760990689036,0.69,188.94,188.91,61.8]
["bitfinex","SOLUSD",1760990689395,0.2,188.95,188.92,0.72]
["bitfinex","SOLUSD",1760990689620,0.2,188.95,188.92,2.8412467]
["bitfinex","SOLUSD",1760990689799,0.2,188.95,188.92,2.1212467]
["bitfinex","SOLUSD",1760990690006,0.2,188.95,188.92,7.4144468]
["bitfinex","SOLUSD",1760990690510,0.2,188.95,188.91,69.21470917]
["bitfinex","SOLUSD",1760990690717,6.18250268,188.95,188.91,63.9212467]
["bitfinex","SOLUSD",1760990691197,6.18250268,188.95,188.91,69.21471666]
["bitfinex","SOLUSD",1760990691920,5.49250268,188.95,188.91,69.21471666]
["bitfinex","SOLUSD",1760990692120,0.69,188.94,188.91,69.21471666]
["bitfinex","SOLUSD",1760990692621,0.69,188.94,188.92,2.1212467]
["bitfinex","SOLUSD",1760990693424,0.69,188.94,188.91,69.21471666]
["bitfinex","SOLUSD",1760990694326,0.2,188.95,188.93,2.1212467]
["bitfinex","SOLUSD",1760990695226,0.69,188.94,188.91,69.21471666]
["bitfinex","SOLUSD",1760990695422,0.89,188.95,188.92,2.1212467]
["bitfinex","SOLUSD",1760990695631,0.2,188.95,188.92,2.8412467]
["bitfinex","SOLUSD",1760990696122,0.2,188.95,188.92,2.1212467]
["bitfinex","SOLUSD",1760990697402,0.2,188.95,188.93,2.1212467]
["bitfinex","SOLUSD",1760990697613,0.2,188.95,188.92,5.29316973]
["bitfinex","SOLUSD",1760990697819,0.2,188.95,188.93,2.1212467]
["bitfinex","SOLUSD",1760990698020,0.2,188.95,188.92,7.41441643]
["bitfinex","SOLUSD",1760990698522,0.2,188.95,188.92,69.21441643]
["bitfinex","SOLUSD",1760990698705,0.2,188.95,188.92,70.40862647]
["bitfinex","SOLUSD",1760990699031,0.2,188.95,188.93,3.31545674]
["bitfinex","SOLUSD",1760990700426,0.89,188.95,188.92,70.40862647]
["bitfinex","SOLUSD",1760990701115,0.2,188.95,188.93,0.72]
["bitfinex","SOLUSD",1760990701434,0.2,188.95,188.94,3.31545674]
["bitfinex","SOLUSD",1760990701733,0.2,188.97,188.95,61.6]
["bitfinex","SOLUSD",1760990701931,0.2,188.97,188.96,3.31545674]
["bitfinex","SOLUSD",1760990704233,0.89,188.97,188.95,61.6]
["bitfinex","SOLUSD",1760990704541,3.31545674,188.96,188.9,61.6]
["bitfinex","SOLUSD",1760990704833,3.31545674,188.94,188.9,61.6]
["bitfinex","SOLUSD",1760990705130,5.98240539,188.95,188.9,64.91545674]
["bitfinex","SOLUSD",1760990705333,0.69,188.94,188.9,66.89377603]
["bitfinex","SOLUSD",1760990705525,0.69,188.94,188.9,70.20923277]
["bitfinex","SOLUSD",1760990706229,4.00545674,188.94,188.9,61.6]
["bitfinex","SOLUSD",1760990706645,0.69,188.93,188.9,61.6]
["bitfinex","SOLUSD",1760990707015,0.69,188.93,188.88,93.08976689]
["bitfinex","SOLUSD",1760990707312,3.31545674,188.92,188.88,61.6]
["bitfinex","SOLUSD",1760990707517,3.31545674,188.92,188.87,5.29460996]
["bitfinex","SOLUSD",1760990707518,3.31545674,188.92,188.87,66.89460996]
["bitfinex","SOLUSD",1760990707717,0.69,188.91,188.87,66.89460996]
["bitfinex","SOLUSD",1760990708325,0.69,188.91,188.87,61.6]
["bitfinex","SOLUSD",1760990708326,4.00545674,188.91,188.87,61.6]
["bitfinex","SOLUSD",1760990708512,3.31545674,188.89,188.87,61.6]
["bitfinex","SOLUSD",1760990708713,8.60982353,188.88,188.81,3.31545674]
["bitfinex","SOLUSD",1760990708916,3.31545674,188.87,188.81,3.31545674]
["bitfinex","SOLUSD",1760990709216,0.69,188.86,188.81,3.31545674]
["bitfinex","SOLUSD",1760990710138,8.60982353,188.88,188.83,3.31545674]
["bitfinex","SOLUSD",1760990710444,49.34568731,188.93,188.87,3.31545674]
["bitfinex","SOLUSD",1760990710445,0.69,188.93,188.87,3.31545674]
["bitfinex","SOLUSD",1760990710631,0.69,188.93,188.9,8.60925087]
["bitfinex","SOLUSD",1760990711028,5.49209987,188.97,188.92,3.31545674]
["bitfinex","SOLUSD",1760990711229,0.89,188.97,188.92,3.31545674]
["bitfinex","SOLUSD",1760990711435,0.69,188.96,188.92,3.31545674]
["bitfinex","SOLUSD",1760990711917,4.00545674,188.96,188.91,3.31545674]
["bitfinex","SOLUSD",1760990712450,0.69,188.95,188.91,3.31545674]
["bitfinex","SOLUSD",1760990712952,0.69,188.95,188.91,8.60896042]
["bitfinex","SOLUSD",1760990713257,0.69,188.95,188.92,3.31545674]
["bitfinex","SOLUSD",1760990713755,0.2,188.97,188.94,3.31545674]
["bitfinex","SOLUSD",1760990714650,0.89,188.97,188.94,3.31545674]
["bitfinex","SOLUSD",1760990714847,0.89,188.97,188.94,8.60804532]
["bitfinex","SOLUSD",1760990715357,0.2,188.97,188.95,3.31545674]
["bitfinex","SOLUSD",1760990715854,0.2,188.97,188.96,3.31545674]
["bitfinex","SOLUSD",1760990716055,0.2,188.97,188.96,3.96545674]
["bitfinex","SOLUSD",1760990716541,0.2,188.97,188.96,26.84545674]
["bitfinex","SOLUSD",1760990716739,0.2,188.97,188.96,99.52193195]
["bitfinex","SOLUSD",1760990716944,0.2,188.97,188.96,104.81405726]
["bitfinex","SOLUSD",1760990717138,0.2,189.02,188.96,119.94499713]
["bitfinex","SOLUSD",1760990717338,0.2,189.02,189.01,3.31545674]
["bitfinex","SOLUSD",1760990718434,0.2,189.02,189.01,8.60618209]
["bitfinex","SOLUSD",1760990718637,0.2,189.02,189.01,9.25618209]
["bitfinex","SOLUSD",1760990719965,0.2,189.02,189.01,8.60618209]
["bitfinex","SOLUSD",1760990720161,0.86,189.02,188.99,22.88]
["bitfinex","SOLUSD",1760990720458,0.86,189.02,188.98,3.31545674]
["bitfinex","SOLUSD",1760990720639,0.66,189.01,188.98,8.60697807]
["bitfinex","SOLUSD",1760990720956,0.66,189.01,188.97,8.60728431]
["bitfinex","SOLUSD",1760990721160,0.66,189.01,188.97,5.29182757]
["bitfinex","SOLUSD",1760990721357,0.66,189.01,188.98,3.31545674]
["bitfinex","SOLUSD",1760990721965,0.66,189.01,188.98,8.60685386]
["bitfinex","SOLUSD",1760990722146,0.66,189.01,188.98,70.40685386]
["bitfinex","SOLUSD",1760990722356,0.2,189.02,188.99,3.31545674]
["bitfinex","SOLUSD",1760990722661,0.2,189.02,188.99,8.51920609]
["bitfinex","SOLUSD",1760990722860,0.86,189.02,188.98,75.61060321]
["bitfinex","SOLUSD",1760990723665,0.86,189.02,188.99,8.51920609]
["bitfinex","SOLUSD",1760990723962,0.2,189.02,188.99,8.51920609]
["bitfinex","SOLUSD",1760990724942,0.2,189.02,189.0,13.81012247]
["bitfinex","SOLUSD",1760990725150,0.2,189.02,189.01,8.51920609]
["bitfinex","SOLUSD",1760990725454,0.2,189.02,189.01,70.31920609]
["bitfinex","SOLUSD",1760990726758,0.2,189.02,189.01,61.8]
["bitfinex","SOLUSD",1760990728966,0.86,189.02,189.01,61.8]
["bitfinex","SOLUSD",1760990729547,0.2,189.02,189.01,61.8]
["bitfinex","SOLUSD",1760990729948,0.2,189.02,189.01,70.31920609]
["bitfinex","SOLUSD",1760990731168,0.2,189.02,189.01,13.80993144]
["bitfinex","SOLUSD",1760990731674,0.2,189.02,189.01,5.29072535]
["bitfinex","SOLUSD",1760990732552,0.86,189.02,189.0,5.2909664]
["bitfinex","SOLUSD",1760990732956,0.66,189.01,189.0,5.2909664]
["bitfinex","SOLUSD",1760990733156,0.66,189.01,188.99,5.29128525]
["bitfinex","SOLUSD",1760990733350,0.2,189.02,188.99,5.29128525]
["bitfinex","SOLUSD",1760990733580,0.86,189.02,188.99,13.81049134]
["bitfinex","SOLUSD",1760990733762,0.2,189.02,189.0,8.51920609]
["bitfinex","SOLUSD",1760990734574,0.66,189.01,188.98,13.81072571]
["bitfinex","SOLUSD",1760990735254,0.2,189.02,188.98,13.81072571]
["bitfinex","SOLUSD",1760990735454,0.86,189.02,188.98,5.29151962]
["bitfinex","SOLUSD",1760990735770,9.37920609,189.02,188.98,5.29151962]
["bitfinex","SOLUSD",1760990735969,0.66,189.01,188.98,5.29151962]
["bitfinex","SOLUSD",1760990736278,0.66,189.01,188.98,13.81072571]
["bitfinex","SOLUSD",1760990737060,0.66,189.01,188.98,75.61072571]
["bitfinex","SOLUSD",1760990738274,0.2,189.02,188.98,75.61072571]
["bitfinex","SOLUSD",1760990738479,0.66,189.01,188.98,75.61072571]
["bitfinex","SOLUSD",1760990739459,0.2,189.02,188.99,9.17920609]
["bitfinex","SOLUSD",1760990739779,0.2,189.02,189.01,8.51920609]
["bitfinex","SOLUSD",1760990740858,0.2,189.02,189.01,9.17920609]
["bitfinex","SOLUSD",1760990741058,0.2,189.02,189.01,14.46993144]
["bitfinex","SOLUSD",1760990742374,0.66,189.1,189.01,130.31116553]
["bitfinex","SOLUSD",1760990742574,0.66,189.1,189.06,8.51920609]
["bitfinex","SOLUSD",1760990743375,9.17920609,189.1,189.06,5.28925259]
["bitfinex","SOLUSD",1760990743784,9.17920609,189.09,189.05,5.28957651]
["bitfinex","SOLUSD",1760990743971,8.51920609,189.08,189.05,5.28957651]
["bitfinex","SOLUSD",1760990744172,9.17920609,189.08,189.05,5.28957651]
["bitfinex","SOLUSD",1760990744482,0.66,189.07,189.05,5.28957651]
["bitfinex","SOLUSD",1760990745004,0.66,189.07,189.03,5.29016558]
["bitfinex","SOLUSD",1760990746568,0.66,189.07,189.04,3.31183795]
["bitfinex","SOLUSD",1760990746984,0.66,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1760990748882,0.66,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1760990751803,0.66,189.09,189.05,67.08960592]
["bitfinex","SOLUSD",1760990752106,9.26035029,189.09,189.05,61.8]
["bitfinex","SOLUSD",1760990752513,0.66,189.08,189.05,61.8]
["bitfinex","SOLUSD",1760990753008,9.26067364,189.08,189.05,61.8]
["bitfinex","SOLUSD",1760990753196,3.97183795,189.07,189.05,61.8]
["bitfinex","SOLUSD",1760990753519,3.31183795,189.07,189.05,61.8]
["bitfinex","SOLUSD",1760990753719,0.66,189.06,189.05,61.8]
["bitfinex","SOLUSD",1760990755498,9.26116408,189.06,189.05,61.8]
["bitfinex","SOLUSD",1760990755813,3.97183795,189.06,189.05,61.8]
["bitfinex","SOLUSD",1760990756111,0.66,189.06,189.05,61.8]
["bitfinex","SOLUSD",1760990757816,9.26036868,189.09,189.05,61.8]
["bitfinex","SOLUSD",1760990758113,9.26036868,189.09,189.05,67.08952926]
["bitfinex","SOLUSD",1760990758114,0.66,189.09,189.05,67.08952926]
["bitfinex","SOLUSD",1760990760999,5.94856018,189.09,189.05,67.08952926]
["bitfinex","SOLUSD",1760990761202,2.11910271,189.08,189.05,61.8]
["bitfinex","SOLUSD",1760990761417,2.77910271,189.08,189.05,61.8]
["bitfinex","SOLUSD",1760990761615,0.66,189.08,189.05,67.0895447]
["bitfinex","SOLUSD",1760990764112,0.66,189.09,189.05,67.0895447]
["bitfinex","SOLUSD",1760990767221,5.28800514,189.11,189.05,69.20864741]
["bitfinex","SOLUSD",1760990767222,8.11710785,189.11,189.05,69.20864741]
["bitfinex","SOLUSD",1760990767425,8.11710785,189.11,189.06,0.72]
["bitfinex","SOLUSD",1760990767740,8.11710785,189.11,189.05,69.20864741]
["bitfinex","SOLUSD",1760990768034,0.71,189.1,189.05,69.20864741]
["bitfinex","SOLUSD",1760990768410,5.99821911,189.1,189.05,67.0895447]
["bitfinex","SOLUSD",1760990768605,0.71,189.09,189.05,67.0895447]
["bitfinex","SOLUSD",1760990769134,3.02910271,189.12,189.06,0.72]
["bitfinex","SOLUSD",1760990769319,0.71,189.11,189.05,82.43266222]
["bitfinex","SOLUSD",1760990769520,2.82910271,189.11,189.05,82.43266222]
["bitfinex","SOLUSD",1760990769722,2.82910271,189.11,189.05,80.31355951]
["bitfinex","SOLUSD",1760990769919,0.71,189.1,189.05,67.0895447]
["bitfinex","SOLUSD",1760990770226,2.82910271,189.1,189.05,67.0895447]
["bitfinex","SOLUSD",1760990770430,8.11735579,189.1,189.05,67.0895447]
["bitfinex","SOLUSD",1760990770737,2.82910271,189.09,189.05,61.8]
["bitfinex","SOLUSD",1760990770919,2.11910271,189.07,189.0,61.8]
["bitfinex","SOLUSD",1760990771234,2.11910271,189.05,188.99,61.8]
["bitfinex","SOLUSD",1760990771738,0.71,189.04,188.99,63.91910271]
["bitfinex","SOLUSD",1760990772235,0.71,189.04,188.99,69.21036666]
["bitfinex","SOLUSD",1760990772843,2.11910271,189.0,188.94,61.8]
["bitfinex","SOLUSD",1760990773044,2.11910271,188.98,188.93,5.29296564]
["bitfinex","SOLUSD",1760990773229,2.11910271,188.97,188.93,5.29296564]
["bitfinex","SOLUSD",1760990773433,0.71,189.0,188.92,12.99557792]
["bitfinex","SOLUSD",1760990773730,2.11910271,188.99,188.93,2.77910271]
["bitfinex","SOLUSD",1760990774240,0.71,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1760990775329,2.11910271,188.99,188.94,5.2926855]
["bitfinex","SOLUSD",1760990775529,0.71,188.99,188.94,5.9526855]
["bitfinex","SOLUSD",1760990775734,0.71,188.99,188.94,8.07178821]
["bitfinex","SOLUSD",1760990776442,0.71,189.01,188.95,2.77910271]
["bitfinex","SOLUSD",1760990776740,0.71,189.01,188.96,2.11910271]
["bitfinex","SOLUSD",1760990777043,0.71,189.01,188.96,2.77910271]
["bitfinex","SOLUSD",1760990777254,2.11910271,189.02,188.97,0.66]
["bitfinex","SOLUSD",1760990777573,0.71,189.02,188.97,2.77910271]
["bitfinex","SOLUSD",1760990777717,0.71,189.01,188.96,2.11910271]
["bitfinex","SOLUSD",1760990777913,7.40934687,189.03,188.96,2.11910271]
["bitfinex","SOLUSD",1760990778151,0.71,189.02,188.97,2.11910271]
["bitfinex","SOLUSD",1760990778319,0.71,189.02,188.97,7.41068732]
["bitfinex","SOLUSD",1760990778525,0.71,189.02,188.97,69.93068732]
["bitfinex","SOLUSD",1760990778721,0.71,189.02,188.98,2.11910271]
["bitfinex","SOLUSD",1760990778928,0.68,189.06,189.01,2.11910271]
["bitfinex","SOLUSD",1760990779528,13.22198087,189.08,189.01,2.11910271]
["bitfinex","SOLUSD",1760990779529,0.68,189.08,189.02,2.83910271]
["bitfinex","SOLUSD",1760990779731,0.68,189.08,189.03,2.11910271]
["bitfinex","SOLUSD",1760990780130,0.68,189.08,189.04,2.11910271]
["bitfinex","SOLUSD",1760990780333,5.96826958,189.1,189.05,7.40851444]
["bitfinex","SOLUSD",1760990780532,15.53824798,189.12,189.05,7.40851444]
["bitfinex","SOLUSD",1760990780533,6.16770746,189.12,189.06,2.11910271]
["bitfinex","SOLUSD",1760990780740,6.16770746,189.12,189.07,2.11910271]
["bitfinex","SOLUSD",1760990780941,0.68,189.11,189.07,2.11910271]
["bitfinex","SOLUSD",1760990781532,0.68,189.11,189.06,2.11910271]
["bitfinex","SOLUSD",1760990781745,0.68,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1760990781948,0.68,189.11,189.07,7.40814909]
["bitfinex","SOLUSD",1760990783064,0.2,189.12,189.08,2.11910271]
["bitfinex","SOLUSD",1760990783240,0.88,189.12,189.07,19.23166234]
["bitfinex","SOLUSD",1760990783443,0.2,189.12,189.09,2.11910271]
["bitfinex","SOLUSD",1760990783642,0.2,189.12,189.1,5.28820729]
["bitfinex","SOLUSD",1760990784262,0.2,189.12,189.09,7.40754423]
["bitfinex","SOLUSD",1760990784478,0.68,189.11,189.08,7.4078151]
["bitfinex","SOLUSD",1760990784643,0.68,189.11,189.08,5.28871239]
["bitfinex","SOLUSD",1760990785673,0.2,189.12,189.08,7.4078151]
["bitfinex","SOLUSD",1760990785874,0.88,189.12,189.08,7.4078151]
["bitfinex","SOLUSD",1760990786462,0.88,189.12,189.08,5.28871239]
["bitfinex","SOLUSD",1760990786758,0.88,189.12,189.08,7.4078151]
["bitfinex","SOLUSD",1760990786939,0.88,189.12,189.07,7.40814909]
["bitfinex","SOLUSD",1760990787335,0.68,189.11,189.07,7.40814909]
["bitfinex","SOLUSD",1760990790673,0.2,189.12,189.08,2.11910271]
["bitfinex","SOLUSD",1760990790853,0.88,189.12,189.08,2.11910271]
["bitfinex","SOLUSD",1760990791056,0.88,189.12,189.08,2.83910271]
["bitfinex","SOLUSD",1760990791275,0.88,189.12,189.08,2.11910271]
["bitfinex","SOLUSD",1760990791767,0.88,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1760990792270,0.2,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1760990792454,0.68,189.11,189.09,5.28848696]
["bitfinex","SOLUSD",1760990792857,0.2,189.12,189.1,2.11910271]
["bitfinex","SOLUSD",1760990793053,0.2,189.12,189.11,2.11910271]
["bitfinex","SOLUSD",1760990793250,0.2,189.12,189.11,64.63910271]
["bitfinex","SOLUSD",1760990793859,0.2,189.12,189.11,69.92703037]
["bitfinex","SOLUSD",1760990794352,0.2,189.12,189.11,69.20703037]
["bitfinex","SOLUSD",1760990795445,0.2,189.12,189.11,69.92703037]
["bitfinex","SOLUSD",1760990796078,0.2,189.12,189.11,80.80350558]
["bitfinex","SOLUSD",1760990796253,0.2,189.14,189.12,10.87647521]
["bitfinex","SOLUSD",1760990796450,0.2,189.14,189.13,12.99557792]
["bitfinex","SOLUSD",1760990796760,0.2,189.14,189.13,13.71557792]
["bitfinex","SOLUSD",1760990797278,0.2,189.14,189.13,50.89557792]
["bitfinex","SOLUSD",1760990797450,1e-08,189.14,189.13,238.17557792]
["bitfinex","SOLUSD",1760990797651,1e-08,189.14,189.13,215.29557792]
["bitfinex","SOLUSD",1760990797945,1e-08,189.14,189.13,220.58294639]
["bitfinex","SOLUSD",1760990798165,0.2,189.16,189.15,33.75647521]
["bitfinex","SOLUSD",1760990798366,0.2,189.16,189.15,97.67557792]
["bitfinex","SOLUSD",1760990798572,0.2,189.16,189.15,98.39557792]
["bitfinex","SOLUSD",1760990798974,1e-08,189.16,189.15,98.39557792]
["bitfinex","SOLUSD",1760990799281,0.2,189.2,189.15,200.99557792]
["bitfinex","SOLUSD",1760990799457,0.2,189.2,189.19,24.99910271]
["bitfinex","SOLUSD",1760990799655,0.2,189.2,189.19,86.79910271]
["bitfinex","SOLUSD",1760990799871,0.2,189.2,189.19,87.50910271]
["bitfinex","SOLUSD",1760990800092,0.2,189.2,189.19,129.97479434]
["bitfinex","SOLUSD",1760990800378,1e-08,189.2,189.19,142.97037226]
["bitfinex","SOLUSD",1760990800672,1e-08,189.2,189.19,149.32768039]
["bitfinex","SOLUSD",1760990801060,1e-08,189.2,189.19,140.85126955]
["bitfinex","SOLUSD",1760990801266,1e-08,189.2,189.19,251.92768039]
["bitfinex","SOLUSD",1760990802079,1e-08,189.2,189.19,254.04593177]
["bitfinex","SOLUSD",1760990802488,1e-08,189.2,189.19,105.78952093]
["bitfinex","SOLUSD",1760990802648,1e-08,189.2,189.19,92.08479434]
["bitfinex","SOLUSD",1760990803363,1e-08,189.2,189.19,92.79479434]
["bitfinex","SOLUSD",1760990805481,1e-08,189.2,189.19,92.08479434]
["bitfinex","SOLUSD",1760990806572,1e-08,189.2,189.19,103.67126955]
["bitfinex","SOLUSD",1760990807556,1e-08,189.2,189.19,41.87126955]
["bitfinex","SOLUSD",1760990807982,1e-08,189.2,189.19,41.16126955]
["bitfinex","SOLUSD",1760990808160,1e-08,189.2,189.19,39.04216684]
["bitfinex","SOLUSD",1760990808359,1e-08,189.2,189.19,78.32126955]
["bitfinex","SOLUSD",1760990809490,1e-08,189.2,189.19,79.03126955]
["bitfinex","SOLUSD",1760990809790,0.2,189.28,189.19,94.36460134]
["bitfinex","SOLUSD",1760990810089,0.86,189.28,189.26,2.11910271]
["bitfinex","SOLUSD",1760990810588,0.2,189.28,189.27,2.11910271]
["bitfinex","SOLUSD",1760990810965,0.86,189.28,189.27,7.4025602]
["bitfinex","SOLUSD",1760990812901,0.86,189.28,189.27,2.11910271]
["bitfinex","SOLUSD",1760990813101,0.86,189.28,189.26,7.4028246]
["bitfinex","SOLUSD",1760990813398,0.66,189.27,189.26,7.4028246]
["bitfinex","SOLUSD",1760990814300,0.2,189.28,189.26,7.4028246]
["bitfinex","SOLUSD",1760990814787,0.2,189.28,189.27,2.11910271]
["bitfinex","SOLUSD",1760990817683,0.86,189.28,189.27,2.11910271]
["bitfinex","SOLUSD",1760990817883,0.86,189.28,189.26,2.11910271]
["bitfinex","SOLUSD",1760990818081,0.66,189.27,189.25,7.40309061]
["bitfinex","SOLUSD",1760990818707,0.66,189.27,189.25,2.11910271]
["bitfinex","SOLUSD",1760990819281,0.66,189.27,189.24,7.40335382]
["bitfinex","SOLUSD",1760990820210,0.66,189.27,189.25,2.11910271]
["bitfinex","SOLUSD",1760990820394,0.66,189.27,189.25,63.91910271]
["bitfinex","SOLUSD",1760990820601,0.66,189.27,189.25,61.8]
["bitfinex","SOLUSD",1760990821093,0.66,189.27,189.25,65.10419733]
["bitfinex","SOLUSD",1760990821279,0.66,189.27,189.26,3.30419733]
["bitfinex","SOLUSD",1760990822712,0.2,189.28,189.26,8.58793398]
["bitfinex","SOLUSD",1760990822906,0.2,189.28,189.27,3.30419733]
["bitfinex","SOLUSD",1760990823289,0.86,189.28,189.27,3.30419733]
["bitfinex","SOLUSD",1760990824509,0.86,189.28,189.26,3.30419733]
["bitfinex","SOLUSD",1760990824809,0.66,189.27,189.25,67.08398161]
["bitfinex","SOLUSD",1760990824991,0.66,189.27,189.25,70.38817894]
["bitfinex","SOLUSD",1760990825187,0.66,189.27,189.26,3.30419733]
["bitfinex","SOLUSD",1760990825414,0.2,189.28,189.26,3.30419733]
["bitfinex","SOLUSD",1760990825590,0.2,189.28,189.27,3.30419733]
["bitfinex","SOLUSD",1760990826192,0.2,189.28,189.27,50.97420317]
["bitfinex","SOLUSD",1760990826392,0.86,189.28,189.27,50.97420317]
["bitfinex","SOLUSD",1760990828110,0.2,189.28,189.27,50.97420317]
["bitfinex","SOLUSD",1760990828292,0.86,189.28,189.27,50.97420317]
["bitfinex","SOLUSD",1760990828721,6.14317836,189.28,189.24,3.30419733]
["bitfinex","SOLUSD",1760990828918,6.14317836,189.28,189.23,56.25876409]
["bitfinex","SOLUSD",1760990828919,0.66,189.27,189.22,54.2784005]
["bitfinex","SOLUSD",1760990829096,3.96419733,189.27,189.22,50.97420317]
["bitfinex","SOLUSD",1760990829293,3.96419733,189.27,189.21,54.2784005]
["bitfinex","SOLUSD",1760990829493,3.98419733,189.26,189.21,50.97420317]
["bitfinex","SOLUSD",1760990829698,3.30419733,189.25,189.21,50.97420317]
["bitfinex","SOLUSD",1760990829915,3.98419733,189.25,189.21,50.97420317]
["bitfinex","SOLUSD",1760990830120,0.68,189.24,189.21,50.97420317]
["bitfinex","SOLUSD",1760990831217,3.98419733,189.24,189.21,56.25932578]
["bitfinex","SOLUSD",1760990831420,0.68,189.24,189.21,56.25932578]
["bitfinex","SOLUSD",1760990831620,0.68,189.23,189.21,56.25932578]
["bitfinex","SOLUSD",1760990831919,0.68,189.23,189.21,5.28512261]
["bitfinex","SOLUSD",1760990832120,3.30419733,189.22,189.19,50.97420317]
["bitfinex","SOLUSD",1760990832321,3.30419733,189.2,189.16,50.97420317]
["bitfinex","SOLUSD",1760990832517,3.30419733,189.17,189.12,3.30419733]
["bitfinex","SOLUSD",1760990832708,3.30419733,189.16,189.12,28.16764805]
["bitfinex","SOLUSD",1760990832906,3.30419733,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1760990833102,3.30419733,189.13,189.08,56.34118485]
["bitfinex","SOLUSD",1760990833302,3.30419733,189.13,189.09,5.28842753]
["bitfinex","SOLUSD",1760990833615,0.68,189.12,189.09,5.28842753]
["bitfinex","SOLUSD",1760990834006,3.30419733,189.13,189.09,5.28842753]
["bitfinex","SOLUSD",1760990834203,0.68,189.13,189.09,5.28842753]
["bitfinex","SOLUSD",1760990834408,0.68,189.13,189.1,3.30419733]
["bitfinex","SOLUSD",1760990835111,0.69,189.18,189.12,3.30419733]
["bitfinex","SOLUSD",1760990835318,3.30419733,189.2,189.15,3.30419733]
["bitfinex","SOLUSD",1760990835634,0.69,189.23,189.18,3.30419733]
["bitfinex","SOLUSD",1760990835822,0.69,189.23,189.19,3.30419733]
["bitfinex","SOLUSD",1760990836324,0.69,189.23,189.2,3.30419733]
["bitfinex","SOLUSD",1760990836527,3.30419733,189.26,189.2,3.30419733]
["bitfinex","SOLUSD",1760990836718,0.69,189.23,189.19,3.30419733]
["bitfinex","SOLUSD",1760990836920,3.99419733,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1760990837425,0.69,189.22,189.19,8.58988896]
["bitfinex","SOLUSD",1760990837640,0.69,189.24,189.2,3.30419733]
["bitfinex","SOLUSD",1760990837830,0.69,189.24,189.21,3.30419733]
["bitfinex","SOLUSD",1760990838039,0.69,189.27,189.23,3.30419733]
["bitfinex","SOLUSD",1760990838207,0.69,189.27,189.24,3.30419733]
["bitfinex","SOLUSD",1760990838410,0.2,189.28,189.24,3.30419733]
["bitfinex","SOLUSD",1760990838627,0.89,189.28,189.24,3.30419733]
["bitfinex","SOLUSD",1760990838824,0.2,189.28,189.26,3.30419733]
["bitfinex","SOLUSD",1760990839127,0.2,189.28,189.27,3.30419733]
["bitfinex","SOLUSD",1760990839511,0.2,189.28,189.26,5.28357526]
["bitfinex","SOLUSD",1760990839711,0.2,189.28,189.27,3.30419733]
["bitfinex","SOLUSD",1760990840728,0.89,189.28,189.26,3.30419733]
["bitfinex","SOLUSD",1760990842508,0.89,189.28,189.27,3.30419733]
["bitfinex","SOLUSD",1760990842509,0.2,189.28,189.27,3.30419733]
["bitfinex","SOLUSD",1760990843415,0.2,189.28,189.27,9.24765482]
["bitfinex","SOLUSD",1760990845832,0.2,189.28,189.27,8.58765482]
["bitfinex","SOLUSD",1760990846014,0.2,189.28,189.27,5.28345749]
["bitfinex","SOLUSD",1760990846336,0.2,189.28,189.27,8.58765482]
["bitfinex","SOLUSD",1760990847316,0.2,189.28,189.27,9.24765482]
["bitfinex","SOLUSD",1760990848719,0.2,189.28,189.27,8.58765482]
["bitfinex","SOLUSD",1760990848941,0.89,189.28,189.27,8.58765482]
["bitfinex","SOLUSD",1760990849134,0.89,189.28,189.27,5.28345749]
["bitfinex","SOLUSD",1760990849440,0.2,189.28,189.27,3.30419733]
["bitfinex","SOLUSD",1760990849641,0.2,189.28,189.25,18.4938296]
["bitfinex","SOLUSD",1760990849815,0.2,189.28,189.27,3.30419733]
["bitfinex","SOLUSD",1760990850135,0.2,189.28,189.27,8.58765482]
["bitfinex","SOLUSD",1760990850438,0.2,189.28,189.27,5.28345749]
["bitfinex","SOLUSD",1760990850641,0.2,189.28,189.27,8.58765482]
["bitfinex","SOLUSD",1760990851822,0.89,189.28,189.27,8.58765482]
["bitfinex","SOLUSD",1760990852149,0.2,189.28,189.27,8.58765482]
["bitfinex","SOLUSD",1760990855753,0.2,189.28,189.27,59.56185799]
["bitfinex","SOLUSD",1760990855951,0.2,189.28,189.27,54.2784005]
["bitfinex","SOLUSD",1760990856125,0.89,189.28,189.27,50.97420317]
["bitfinex","SOLUSD",1760990856321,0.89,189.28,189.27,56.25766066]
["bitfinex","SOLUSD",1760990856557,0.2,189.28,189.27,59.56185799]
["bitfinex","SOLUSD",1760990858334,0.2,189.28,189.27,60.22185799]
["bitfinex","SOLUSD",1760990858544,0.2,189.28,189.27,59.56185799]
["bitfinex","SOLUSD",1760990860754,0.2,189.28,189.27,60.24185799]
["bitfinex","SOLUSD",1760990861142,0.2,189.28,189.27,59.56185799]
["bitfinex","SOLUSD",1760990861857,0.2,189.28,189.27,97.36185799]
["bitfinex","SOLUSD",1760990862937,0.2,189.28,189.27,96.68185799]
["bitfinex","SOLUSD",1760990868537,0.2,189.28,189.27,59.56185799]
["bitfinex","SOLUSD",1760990870943,0.2,189.28,189.27,60.24185799]
["bitfinex","SOLUSD",1760990871143,0.2,189.28,189.27,59.56185799]
["bitfinex","SOLUSD",1760990874439,0.2,189.3,189.27,209.80697693]
["bitfinex","SOLUSD",1760990874761,0.1,189.32,189.29,58.85501725]
["bitfinex","SOLUSD",1760990874938,1e-08,189.32,189.31,14.18067254]
["bitfinex","SOLUSD",1760990875146,1e-08,189.32,189.31,14.86067254]
["bitfinex","SOLUSD",1760990875439,3.40419733,189.47,189.38,33.75647521]
["bitfinex","SOLUSD",1760990875642,0.72,189.44,189.38,74.84067254]
["bitfinex","SOLUSD",1760990876651,1e-08,189.39,189.38,80.12106117]
["bitfinex","SOLUSD",1760990877140,1e-08,189.39,189.38,76.81686384]
["bitfinex","SOLUSD",1760990877339,1e-08,189.39,189.38,83.4252585]
["bitfinex","SOLUSD",1760990877648,1e-08,189.39,189.38,80.12106117]
["bitfinex","SOLUSD",1760990877958,1e-08,189.39,189.38,79.44106117]
["bitfinex","SOLUSD",1760990878545,1e-08,189.39,189.38,80.12106117]
["bitfinex","SOLUSD",1760990878759,1e-08,189.39,189.38,79.44106117]
["bitfinex","SOLUSD",1760990880562,1e-08,189.39,189.38,130.41526434]
["bitfinex","SOLUSD",1760990881568,1e-08,189.39,189.38,134.39946167]
["bitfinex","SOLUSD",1760990881755,0.1,189.47,189.42,22.88]
["bitfinex","SOLUSD",1760990881953,0.82,189.47,189.46,26.18419733]
["bitfinex","SOLUSD",1760990882465,0.1,189.47,189.46,3.30419733]
["bitfinex","SOLUSD",1760990882763,0.1,189.47,189.46,2.10936308]
["bitfinex","SOLUSD",1760990882965,0.1,189.51,189.49,22.88]
["bitfinex","SOLUSD",1760990883147,0.82,189.51,189.5,2.10936308]
["bitfinex","SOLUSD",1760990883348,0.82,189.51,189.5,53.08356625]
["bitfinex","SOLUSD",1760990883666,0.1,189.51,189.5,58.3606111]
["bitfinex","SOLUSD",1760990884169,0.1,189.51,189.5,95.4406111]
["bitfinex","SOLUSD",1760990884381,0.72,189.62,189.54,22.88]
["bitfinex","SOLUSD",1760990884543,0.72,189.61,189.6,2.10936308]
["bitfinex","SOLUSD",1760990884742,0.72,189.61,189.6,24.98936308]
["bitfinex","SOLUSD",1760990885466,0.72,189.61,189.56,7.38449544]
["bitfinex","SOLUSD",1760990885664,2.82936308,189.61,189.56,65.23513236]
["bitfinex","SOLUSD",1760990885982,0.72,189.61,189.58,2.10936308]
["bitfinex","SOLUSD",1760990886154,0.1,189.68,189.56,28.15513236]
["bitfinex","SOLUSD",1760990886346,0.72,189.67,189.6,8.43745232]
["bitfinex","SOLUSD",1760990886565,0.1,189.68,189.63,22.88]
["bitfinex","SOLUSD",1760990886752,0.1,189.68,189.67,2.10936308]
["bitfinex","SOLUSD",1760990886950,0.1,189.68,189.67,50.26583829]
["bitfinex","SOLUSD",1760990887260,0.82,189.68,189.67,50.28583829]
["bitfinex","SOLUSD",1760990887458,0.82,189.68,189.67,39.40936308]
["bitfinex","SOLUSD",1760990887781,0.82,189.68,189.65,22.88]
["bitfinex","SOLUSD",1760990887988,2.92936308,189.68,189.59,5.27444349]
["bitfinex","SOLUSD",1760990888161,2.10936308,189.66,189.6,2.10936308]
["bitfinex","SOLUSD",1760990888485,0.72,189.67,189.61,10.87647521]
["bitfinex","SOLUSD",1760990888777,0.72,189.67,189.61,22.88]
["bitfinex","SOLUSD",1760990889080,0.72,189.67,189.63,5.70300297]
["bitfinex","SOLUSD",1760990889281,0.72,189.67,189.66,5.70300297]
["bitfinex","SOLUSD",1760990889479,0.1,189.68,189.66,5.70300297]
["bitfinex","SOLUSD",1760990889781,0.1,189.68,189.67,5.70300297]
["bitfinex","SOLUSD",1760990890355,0.1,189.68,189.67,39.45947818]
["bitfinex","SOLUSD",1760990890559,12.53888716,189.76,189.71,33.75647521]
["bitfinex","SOLUSD",1760990890756,12.53888716,189.76,189.75,16.57947818]
["bitfinex","SOLUSD",1760990891358,12.53888716,189.76,189.75,5.70300297]
["bitfinex","SOLUSD",1760990891560,13.24888716,189.76,189.7,28.15124903]
["bitfinex","SOLUSD",1760990891763,0.71,189.75,189.71,5.70300297]
["bitfinex","SOLUSD",1760990892076,0.71,189.75,189.7,28.58300297]
["bitfinex","SOLUSD",1760990892260,0.71,189.75,189.72,5.70300297]
["bitfinex","SOLUSD",1760990892464,0.71,189.75,189.74,5.70300297]
["bitfinex","SOLUSD",1760990892657,12.53888716,189.76,189.74,5.70300297]
["bitfinex","SOLUSD",1760990892885,12.53888716,189.76,189.75,16.57947818]
["bitfinex","SOLUSD",1760990893058,12.53888716,189.76,189.75,10.87647521]
["bitfinex","SOLUSD",1760990893258,13.24888716,189.76,189.75,5.70300297]
["bitfinex","SOLUSD",1760990893461,12.53888716,189.76,189.75,28.58300297]
["bitfinex","SOLUSD",1760990893959,13.24888716,189.76,189.75,28.58300297]
["bitfinex","SOLUSD",1760990894375,12.53888716,189.76,189.75,28.58300297]
["bitfinex","SOLUSD",1760990896080,13.18888716,189.76,189.75,28.58300297]
["bitfinex","SOLUSD",1760990896382,13.18888716,189.76,189.74,5.70300297]
["bitfinex","SOLUSD",1760990896585,0.65,189.75,189.74,5.70300297]
["bitfinex","SOLUSD",1760990897467,0.65,189.75,189.73,5.70300297]
["bitfinex","SOLUSD",1760990897672,0.65,189.75,189.68,10.87647521]
["bitfinex","SOLUSD",1760990897892,0.65,189.75,189.55,28.5]
["bitfinex","SOLUSD",1760990897893,0.65,189.75,189.69,5.70300297]
["bitfinex","SOLUSD",1760990898470,5.92016063,189.75,189.69,5.70300297]
["bitfinex","SOLUSD",1760990898781,0.65,189.75,189.71,5.70300297]
["bitfinex","SOLUSD",1760990898986,0.65,189.74,189.71,5.70300297]
["bitfinex","SOLUSD",1760990899370,0.65,189.74,189.67,28.15216576]
["bitfinex","SOLUSD",1760990899570,0.65,189.74,189.69,5.70300297]
["bitfinex","SOLUSD",1760990899773,0.65,189.74,189.68,5.70300297]
["bitfinex","SOLUSD",1760990899774,6.35300297,189.74,189.68,5.70300297]
["bitfinex","SOLUSD",1760990899979,0.65,189.74,189.69,5.70300297]
["bitfinex","SOLUSD",1760990900173,0.65,189.73,189.72,5.70300297]
["bitfinex","SOLUSD",1760990900375,0.65,189.75,189.72,5.70300297]
["bitfinex","SOLUSD",1760990900579,0.65,189.75,189.74,5.70300297]
["bitfinex","SOLUSD",1760990901175,12.53888716,189.76,189.74,5.70300297]
["bitfinex","SOLUSD",1760990901376,12.53888716,189.76,189.75,5.70300297]
["bitfinex","SOLUSD",1760990901576,12.53888716,189.76,189.69,0.63]
["bitfinex","SOLUSD",1760990901577,12.53888716,189.76,189.73,5.27064776]
["bitfinex","SOLUSD",1760990901877,0.65,189.75,189.74,5.70300297]
["bitfinex","SOLUSD",1760990902267,12.53888716,189.76,189.74,5.70300297]
["bitfinex","SOLUSD",1760990902480,13.18888716,189.76,189.75,5.70300297]
["bitfinex","SOLUSD",1760990902868,0.65,189.75,189.73,5.70300297]
["bitfinex","SOLUSD",1760990903067,0.65,189.75,189.71,5.70300297]
["bitfinex","SOLUSD",1760990903374,5.70300297,189.74,189.66,37.72]
["bitfinex","SOLUSD",1760990903585,0.65,189.73,189.67,5.70300297]
["bitfinex","SOLUSD",1760990903794,0.65,189.73,189.7,5.70300297]
["bitfinex","SOLUSD",1760990903965,0.65,189.73,189.69,5.70300297]
["bitfinex","SOLUSD",1760990904293,5.92073168,189.73,189.67,28.58300297]
["bitfinex","SOLUSD",1760990904484,0.65,189.72,189.68,5.70300297]
["bitfinex","SOLUSD",1760990904790,0.65,189.72,189.67,28.58300297]
["bitfinex","SOLUSD",1760990905092,0.65,189.72,189.65,5.27274162]
["bitfinex","SOLUSD",1760990905393,5.70300297,189.71,189.64,5.70300297]
["bitfinex","SOLUSD",1760990905698,5.27175918,189.69,189.63,5.70300297]
["bitfinex","SOLUSD",1760990905877,10.97476215,189.69,189.62,5.70300297]
["bitfinex","SOLUSD",1760990906068,0.65,189.68,189.62,5.70300297]
["bitfinex","SOLUSD",1760990906269,6.35300297,189.68,189.61,5.70300297]
["bitfinex","SOLUSD",1760990906882,0.65,189.67,189.59,5.27429837]
["bitfinex","SOLUSD",1760990907097,0.65,189.67,189.62,5.70300297]
["bitfinex","SOLUSD",1760990907393,0.65,189.67,189.63,5.70300297]
["bitfinex","SOLUSD",1760990907594,0.65,189.67,189.62,5.70300297]
["bitfinex","SOLUSD",1760990908268,0.65,189.67,189.63,5.70300297]
["bitfinex","SOLUSD",1760990908896,5.92232131,189.67,189.63,5.70300297]
["bitfinex","SOLUSD",1760990909404,5.92232131,189.67,189.54,15.85665583]
["bitfinex","SOLUSD",1760990909405,19.10310899,189.67,189.54,15.85665583]
["bitfinex","SOLUSD",1760990909569,5.70300297,189.65,189.58,5.70300297]
["bitfinex","SOLUSD",1760990910086,5.92340052,189.64,189.58,5.70300297]
["bitfinex","SOLUSD",1760990910282,5.92340052,189.64,189.56,22.88]
["bitfinex","SOLUSD",1760990910484,0.65,189.63,189.58,5.70300297]
["bitfinex","SOLUSD",1760990910800,6.35300297,189.63,189.56,5.70300297]
["bitfinex","SOLUSD",1760990910976,0.65,189.63,189.57,5.70300297]
["bitfinex","SOLUSD",1760990911296,0.65,189.62,189.57,5.70300297]
["bitfinex","SOLUSD",1760990911878,5.92378164,189.62,189.57,5.70300297]
["bitfinex","SOLUSD",1760990912292,0.65,189.61,189.57,10.97808697]
["bitfinex","SOLUSD",1760990913497,0.65,189.61,189.55,5.27547779]
["bitfinex","SOLUSD",1760990913700,6.35300297,189.61,189.54,22.88]
["bitfinex","SOLUSD",1760990913883,5.70300297,189.6,189.54,28.58300297]
["bitfinex","SOLUSD",1760990914083,11.62744295,189.6,189.51,13.19127611]
["bitfinex","SOLUSD",1760990914285,6.35300297,189.59,189.52,5.70300297]
["bitfinex","SOLUSD",1760990914486,5.70300297,189.58,189.51,5.70300297]
["bitfinex","SOLUSD",1760990914684,6.35300297,189.58,189.51,5.70300297]
["bitfinex","SOLUSD",1760990915001,0.65,189.57,189.51,5.70300297]
["bitfinex","SOLUSD",1760990915204,0.65,189.57,189.5,28.15693349]
["bitfinex","SOLUSD",1760990915508,0.65,189.57,189.51,5.70300297]
["bitfinex","SOLUSD",1760990915712,5.70300297,189.55,189.45,13.19586871]
["bitfinex","SOLUSD",1760990915909,5.70300297,189.55,189.49,5.70300297]
["bitfinex","SOLUSD",1760990916085,0.65,189.54,189.49,10.98029167]
["bitfinex","SOLUSD",1760990916404,6.35300297,189.54,189.47,5.70300297]
["bitfinex","SOLUSD",1760990916614,5.70300297,189.53,189.47,5.70300297]
["bitfinex","SOLUSD",1760990916793,6.35300297,189.53,189.47,5.70300297]
["bitfinex","SOLUSD",1760990916996,0.65,189.52,189.47,5.70300297]
["bitfinex","SOLUSD",1760990917301,6.35300297,189.52,189.45,5.70300297]
["bitfinex","SOLUSD",1760990917603,0.65,189.51,189.43,13.19704799]
["bitfinex","SOLUSD",1760990917807,6.35300297,189.51,189.44,5.70300297]
["bitfinex","SOLUSD",1760990918110,10.98004782,189.5,189.43,10.98193067]
["bitfinex","SOLUSD",1760990918309,5.92704485,189.5,189.43,10.98193067]
["bitfinex","SOLUSD",1760990918508,6.35300297,189.49,189.43,5.70300297]
["bitfinex","SOLUSD",1760990919011,0.65,189.48,189.43,5.70300297]
["bitfinex","SOLUSD",1760990919384,0.65,189.48,189.43,10.98189422]
["bitfinex","SOLUSD",1760990919580,0.65,189.48,189.42,10.98223969]
["bitfinex","SOLUSD",1760990919813,0.65,189.48,189.42,5.27923672]
["bitfinex","SOLUSD",1760990920015,6.35300297,189.48,189.42,5.27923672]
["bitfinex","SOLUSD",1760990920509,0.66,189.47,189.42,10.98223969]
["bitfinex","SOLUSD",1760990921507,22.88,189.54,189.42,10.98223969]
["bitfinex","SOLUSD",1760990921508,22.88,189.54,189.45,5.70300297]
["bitfinex","SOLUSD",1760990921699,0.66,189.51,189.47,5.70300297]
["bitfinex","SOLUSD",1760990922302,0.66,189.51,189.46,10.98100113]
["bitfinex","SOLUSD",1760990922685,0.66,189.51,189.48,5.70300297]
["bitfinex","SOLUSD",1760990922910,10.97870367,189.55,189.48,5.70300297]
["bitfinex","SOLUSD",1760990923099,0.66,189.5,189.46,10.98100113]
["bitfinex","SOLUSD",1760990923287,6.36300297,189.5,189.46,50.97420317]
["bitfinex","SOLUSD",1760990923682,0.66,189.49,189.46,50.97420317]
["bitfinex","SOLUSD",1760990923887,6.36300297,189.49,189.43,10.98198879]
["bitfinex","SOLUSD",1760990924190,0.66,189.49,189.43,10.98198879]
["bitfinex","SOLUSD",1760990924504,0.66,189.49,189.44,5.70300297]
["bitfinex","SOLUSD",1760990924704,0.66,189.49,189.43,5.70300297]
["bitfinex","SOLUSD",1760990924905,11.64033029,189.49,189.42,10.98227654]
["bitfinex","SOLUSD",1760990925411,0.66,189.48,189.43,5.70300297]
["bitfinex","SOLUSD",1760990925605,0.66,189.48,189.44,5.70300297]
["bitfinex","SOLUSD",1760990926384,0.66,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1760990926810,0.66,189.48,189.42,33.86227618]
["bitfinex","SOLUSD",1760990927206,0.66,189.48,189.43,5.70300297]
["bitfinex","SOLUSD",1760990927601,0.66,189.48,189.42,33.86227618]
["bitfinex","SOLUSD",1760990928011,5.70300297,189.47,189.41,5.70300297]
["bitfinex","SOLUSD",1760990928402,0.66,189.46,189.41,5.70300297]
["bitfinex","SOLUSD",1760990928600,11.64125039,189.46,189.4,22.88]
["bitfinex","SOLUSD",1760990928805,0.66,189.45,189.4,22.88]
["bitfinex","SOLUSD",1760990929019,0.66,189.45,189.39,5.70300297]
["bitfinex","SOLUSD",1760990929396,0.66,189.45,189.4,5.27955797]
["bitfinex","SOLUSD",1760990931112,5.70300297,189.44,189.38,28.1602159]
["bitfinex","SOLUSD",1760990931303,0.66,189.43,189.38,33.86321887]
["bitfinex","SOLUSD",1760990932121,24.0694234,189.5,189.4,5.70300297]
["bitfinex","SOLUSD",1760990932309,0.66,189.46,189.41,5.70300297]
["bitfinex","SOLUSD",1760990932505,0.66,189.49,189.44,5.70300297]
["bitfinex","SOLUSD",1760990932711,6.36300297,189.49,189.43,5.70300297]
["bitfinex","SOLUSD",1760990932908,11.64050433,189.49,189.43,5.27899487]
["bitfinex","SOLUSD",1760990933109,6.36300297,189.48,189.43,5.27899487]
["bitfinex","SOLUSD",1760990933515,0.66,189.47,189.43,5.27899487]
["bitfinex","SOLUSD",1760990934525,0.66,189.47,189.43,5.70300297]
["bitfinex","SOLUSD",1760990935702,0.66,189.49,189.44,5.70300297]
["bitfinex","SOLUSD",1760990936006,0.66,189.51,189.46,5.70300297]
["bitfinex","SOLUSD",1760990936213,0.66,189.51,189.47,5.70300297]
["bitfinex","SOLUSD",1760990937921,5.93679105,189.51,189.46,10.98088624]
["bitfinex","SOLUSD",1760990938119,6.36300297,189.51,189.43,5.27882727]
["bitfinex","SOLUSD",1760990938419,0.66,189.5,189.47,5.70300297]
["bitfinex","SOLUSD",1760990938625,0.66,189.5,189.47,56.67720614]
["bitfinex","SOLUSD",1760990938934,0.66,189.52,189.48,5.70300297]
["bitfinex","SOLUSD",1760990939153,0.66,189.51,189.47,10.98081483]
["bitfinex","SOLUSD",1760990939443,0.66,189.51,189.46,10.98112418]
["bitfinex","SOLUSD",1760990940817,33.85919524,189.54,189.47,5.70300297]
["bitfinex","SOLUSD",1760990941021,0.66,189.53,189.47,5.70300297]
["bitfinex","SOLUSD",1760990941226,5.70300297,189.52,189.46,10.98112418]
["bitfinex","SOLUSD",1760990941637,0.66,189.51,189.46,10.98112418]
["bitfinex","SOLUSD",1760990941941,0.66,189.51,189.44,13.19612107]
["bitfinex","SOLUSD",1760990941942,6.36300297,189.51,189.45,5.27831241]
["bitfinex","SOLUSD",1760990942326,0.66,189.5,189.46,5.70300297]
["bitfinex","SOLUSD",1760990942531,0.66,189.5,189.45,10.98131538]
["bitfinex","SOLUSD",1760990943345,0.66,189.5,189.46,5.70300297]
["bitfinex","SOLUSD",1760990943668,11.64025798,189.5,189.44,5.70300297]
["bitfinex","SOLUSD",1760990944025,0.66,189.49,189.44,5.70300297]
["bitfinex","SOLUSD",1760990944635,0.66,189.49,189.43,5.27899487]
["bitfinex","SOLUSD",1760990944830,9.13907022,189.49,189.43,13.75806509]
["bitfinex","SOLUSD",1760990945035,5.27610203,189.54,189.48,8.47907022]
["bitfinex","SOLUSD",1760990945348,0.66,189.52,189.48,64.73085791]
["bitfinex","SOLUSD",1760990945731,0.66,189.54,189.48,64.73085791]
["bitfinex","SOLUSD",1760990945929,0.66,189.54,189.5,8.47907022]
["bitfinex","SOLUSD",1760990946541,0.66,189.54,189.51,8.47907022]
["bitfinex","SOLUSD",1760990946750,0.66,189.54,189.48,18.47158916]
["bitfinex","SOLUSD",1760990946948,0.66,189.54,189.51,8.47907022]
["bitfinex","SOLUSD",1760990947263,0.66,189.6,189.53,8.47907022]
["bitfinex","SOLUSD",1760990947435,0.66,189.6,189.56,8.47907022]
["bitfinex","SOLUSD",1760990947757,0.66,189.62,189.58,8.47907022]
["bitfinex","SOLUSD",1760990948357,0.66,189.68,189.61,8.47907022]
["bitfinex","SOLUSD",1760990948548,32.01907022,189.68,189.62,8.47907022]
["bitfinex","SOLUSD",1760990948741,32.01907022,189.68,189.61,8.47907022]
["bitfinex","SOLUSD",1760990948942,8.47907022,189.62,189.56,8.47907022]
["bitfinex","SOLUSD",1760990949162,33.75647521,189.66,189.55,8.47907022]
["bitfinex","SOLUSD",1760990949460,33.75647521,189.66,189.55,56.24981126]
["bitfinex","SOLUSD",1760990949461,8.47907022,189.59,189.55,56.24981126]
["bitfinex","SOLUSD",1760990949857,0.69,189.58,189.55,56.24981126]
["bitfinex","SOLUSD",1760990950162,0.69,189.58,189.55,50.97420317]
["bitfinex","SOLUSD",1760990950163,8.47907022,189.57,189.55,50.97420317]
["bitfinex","SOLUSD",1760990950375,9.16907022,189.58,189.55,50.97420317]
["bitfinex","SOLUSD",1760990950662,0.69,189.57,189.55,50.97420317]
["bitfinex","SOLUSD",1760990952935,9.16907022,189.57,189.55,50.97420317]
["bitfinex","SOLUSD",1760990953463,0.69,189.56,189.52,5.27621576]
["bitfinex","SOLUSD",1760990953973,0.69,189.56,189.51,5.27673635]
["bitfinex","SOLUSD",1760990954278,0.69,189.56,189.52,8.47907022]
["bitfinex","SOLUSD",1760990954856,9.16907022,189.6,189.54,8.47907022]
["bitfinex","SOLUSD",1760990955043,0.68,189.6,189.54,59.45327339]
["bitfinex","SOLUSD",1760990955244,0.68,189.6,189.55,8.47907022]
["bitfinex","SOLUSD",1760990955456,0.68,189.6,189.54,59.45327339]
["bitfinex","SOLUSD",1760990955657,0.68,189.6,189.55,5.27565286]
["bitfinex","SOLUSD",1760990956361,9.15907022,189.6,189.55,5.27565286]
["bitfinex","SOLUSD",1760990957048,0.68,189.6,189.55,13.75472308]
["bitfinex","SOLUSD",1760990957965,0.68,189.6,189.56,8.47907022]
["bitfinex","SOLUSD",1760990958952,0.68,189.6,189.55,18.46478501]
["bitfinex","SOLUSD",1760990959153,0.68,189.6,189.56,8.47907022]
["bitfinex","SOLUSD",1760990959477,0.68,189.65,189.59,8.47907022]
["bitfinex","SOLUSD",1760990959661,0.68,189.65,189.6,8.47907022]
["bitfinex","SOLUSD",1760990959860,8.47907022,189.64,189.58,8.47907022]
["bitfinex","SOLUSD",1760990960169,8.47907022,189.63,189.57,13.75416649]
["bitfinex","SOLUSD",1760990960351,8.47907022,189.63,189.57,5.27509627]
["bitfinex","SOLUSD",1760990960547,8.47907022,189.63,189.57,13.75416649]
["bitfinex","SOLUSD",1760990960548,0.68,189.62,189.57,13.75416649]
["bitfinex","SOLUSD",1760990961456,5.95372482,189.62,189.57,13.75416649]
["bitfinex","SOLUSD",1760990961773,0.68,189.62,189.57,13.75416649]
["bitfinex","SOLUSD",1760990961968,0.68,189.61,189.57,13.75416649]
["bitfinex","SOLUSD",1760990962173,0.68,189.61,189.55,8.47907022]
["bitfinex","SOLUSD",1760990962364,9.15907022,189.61,189.55,8.47907022]
["bitfinex","SOLUSD",1760990962767,0.68,189.6,189.55,8.47907022]
["bitfinex","SOLUSD",1760990962970,9.15907022,189.6,189.54,31.35907022]
["bitfinex","SOLUSD",1760990963177,8.47907022,189.59,189.53,8.47907022]
["bitfinex","SOLUSD",1760990963371,8.47907022,189.59,189.5,11.50647521]
["bitfinex","SOLUSD",1760990963372,8.47907022,189.56,189.5,13.19206807]
["bitfinex","SOLUSD",1760990963674,0.68,189.56,189.51,31.35907022]
["bitfinex","SOLUSD",1760990964079,0.68,189.56,189.51,8.47907022]
["bitfinex","SOLUSD",1760990965462,0.68,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1760990966557,0.68,189.59,189.54,8.47907022]
["bitfinex","SOLUSD",1760990966762,0.68,189.59,189.55,8.47907022]
["bitfinex","SOLUSD",1760990966999,0.68,189.63,189.58,8.47907022]
["bitfinex","SOLUSD",1760990967285,0.68,189.65,189.61,8.47907022]
["bitfinex","SOLUSD",1760990967463,0.68,189.67,189.62,8.47907022]
["bitfinex","SOLUSD",1760990967656,8.47907022,189.68,189.62,8.47907022]
["bitfinex","SOLUSD",1760990967861,0.68,189.67,189.62,8.47907022]
["bitfinex","SOLUSD",1760990968576,0.68,189.67,189.63,8.47907022]
["bitfinex","SOLUSD",1760990968759,0.68,189.67,189.62,8.47907022]
["bitfinex","SOLUSD",1760990968959,8.47907022,189.65,189.57,13.18715842]
["bitfinex","SOLUSD",1760990969169,8.47907022,189.62,189.56,5.27537455]
["bitfinex","SOLUSD",1760990969378,8.47907022,189.6,189.55,5.27561183]
["bitfinex","SOLUSD",1760990969683,8.47907022,189.6,189.52,0.63]
["bitfinex","SOLUSD",1760990969684,13.75333995,189.6,189.53,5.27597944]
["bitfinex","SOLUSD",1760990969987,9.15907022,189.59,189.53,13.75504966]
["bitfinex","SOLUSD",1760990970685,0.68,189.58,189.53,13.75504966]
["bitfinex","SOLUSD",1760990973686,0.68,189.58,189.53,5.27597944]
["bitfinex","SOLUSD",1760990974974,8.47907022,189.57,189.52,5.27647196]
["bitfinex","SOLUSD",1760990975362,0.68,189.56,189.52,5.27647196]
["bitfinex","SOLUSD",1760990975996,9.15907022,189.56,189.52,5.27647196]
["bitfinex","SOLUSD",1760990976367,0.68,189.55,189.52,5.27647196]
["bitfinex","SOLUSD",1760990977499,8.47907022,189.54,189.48,5.27752801]
["bitfinex","SOLUSD",1760990977682,8.47907022,189.52,189.43,10.87647521]
["bitfinex","SOLUSD",1760990977886,8.47907022,189.52,189.46,8.47907022]
["bitfinex","SOLUSD",1760990978201,0.68,189.52,189.47,8.47907022]
["bitfinex","SOLUSD",1760990978382,9.15907022,189.51,189.45,8.47907022]
["bitfinex","SOLUSD",1760990978582,0.68,189.5,189.45,8.47907022]
["bitfinex","SOLUSD",1760990978806,0.68,189.5,189.46,5.27815897]
["bitfinex","SOLUSD",1760990979796,9.15907022,189.5,189.46,5.27815897]
["bitfinex","SOLUSD",1760990980101,9.15907022,189.5,189.45,13.75743781]
["bitfinex","SOLUSD",1760990980316,0.7,189.49,189.45,13.75743781]
["bitfinex","SOLUSD",1760990981103,0.7,189.49,189.45,8.47907022]
["bitfinex","SOLUSD",1760990981603,0.7,189.49,189.44,8.47907022]
["bitfinex","SOLUSD",1760990982396,14.45654298,189.49,189.43,13.75806509]
["bitfinex","SOLUSD",1760990982897,0.7,189.48,189.43,13.75806509]
["bitfinex","SOLUSD",1760990986493,0.7,189.48,189.43,64.73226826]
["bitfinex","SOLUSD",1760990988994,8.47907022,189.47,189.43,50.97420317]
["bitfinex","SOLUSD",1760990989211,8.47907022,189.46,189.43,50.97420317]
["bitfinex","SOLUSD",1760990989506,8.47907022,189.44,189.38,8.47907022]
["bitfinex","SOLUSD",1760990989802,8.47907022,189.43,189.37,13.75973769]
["bitfinex","SOLUSD",1760990990003,8.47907022,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1760990990186,9.17907022,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1760990990383,0.7,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1760990990593,0.7,189.41,189.37,13.75973769]
["bitfinex","SOLUSD",1760990992003,0.7,189.41,189.36,8.47907022]
["bitfinex","SOLUSD",1760990992805,14.458656,189.41,189.35,26.96325656]
["bitfinex","SOLUSD",1760990993404,0.7,189.4,189.35,26.96325656]
["bitfinex","SOLUSD",1760990993915,0.7,189.4,189.35,27.59325656]
["bitfinex","SOLUSD",1760990994283,17.44311704,189.49,189.38,8.47907022]
["bitfinex","SOLUSD",1760990994489,0.7,189.46,189.41,8.47907022]
["bitfinex","SOLUSD",1760990994701,0.7,189.46,189.42,8.47907022]
["bitfinex","SOLUSD",1760990995503,14.45731795,189.46,189.4,13.75890126]
["bitfinex","SOLUSD",1760990995700,8.47907022,189.44,189.39,5.28005538]
["bitfinex","SOLUSD",1760990995905,8.47907022,189.43,189.39,5.28005538]
["bitfinex","SOLUSD",1760990996303,0.7,189.42,189.39,5.28005538]
["bitfinex","SOLUSD",1760990996925,0.7,189.42,189.38,13.2008239]
["bitfinex","SOLUSD",1760990996926,9.17907022,189.42,189.36,21.6814074]
["bitfinex","SOLUSD",1760990997294,9.17907022,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1760990997618,9.17907022,189.41,189.36,5.28088037]
["bitfinex","SOLUSD",1760990997815,0.7,189.4,189.36,5.28088037]
["bitfinex","SOLUSD",1760990997987,9.17907022,189.44,189.38,8.47907022]
["bitfinex","SOLUSD",1760990998306,8.47907022,189.42,189.36,26.96231645]
["bitfinex","SOLUSD",1760990998494,8.47907022,189.41,189.36,5.28088037]
["bitfinex","SOLUSD",1760990999019,0.7,189.4,189.36,5.28088037]
["bitfinex","SOLUSD",1760990999214,9.17907022,189.4,189.36,5.28088037]
["bitfinex","SOLUSD",1760990999512,0.7,189.39,189.36,5.28088037]
["bitfinex","SOLUSD",1760990999714,0.7,189.39,189.35,5.28122524]
["bitfinex","SOLUSD",1760991000312,0.7,189.39,189.35,13.76029546]
["bitfinex","SOLUSD",1760991001021,0.7,189.43,189.37,8.47907022]
["bitfinex","SOLUSD",1760991002112,9.17907022,189.43,189.37,8.47907022]
["bitfinex","SOLUSD",1760991002318,0.7,189.43,189.38,8.47907022]
["bitfinex","SOLUSD",1760991002500,0.7,189.43,189.39,8.47907022]
["bitfinex","SOLUSD",1760991002994,0.7,189.43,189.38,8.47907022]
["bitfinex","SOLUSD",1760991003200,14.45816853,189.43,189.38,5.28033697]
["bitfinex","SOLUSD",1760991003403,8.47907022,189.42,189.38,5.28033697]
["bitfinex","SOLUSD",1760991003620,9.17907022,189.42,189.38,5.28033697]
["bitfinex","SOLUSD",1760991003815,0.7,189.41,189.38,5.28033697]
["bitfinex","SOLUSD",1760991004206,0.7,189.41,189.38,56.25454014]
["bitfinex","SOLUSD",1760991004513,0.7,189.41,189.38,64.73361036]
["bitfinex","SOLUSD",1760991004694,0.7,189.43,189.38,64.73361036]
["bitfinex","SOLUSD",1760991005922,14.45810664,189.43,189.38,56.25454014]
["bitfinex","SOLUSD",1760991006405,0.7,189.42,189.38,56.25454014]
["bitfinex","SOLUSD",1760991006916,0.7,189.42,189.38,61.97441506]
["bitfinex","SOLUSD",1760991007300,0.7,189.42,189.39,5.71987492]
["bitfinex","SOLUSD",1760991008011,0.7,189.42,189.39,10.99972121]
["bitfinex","SOLUSD",1760991008212,0.7,189.42,189.39,5.27984629]
["bitfinex","SOLUSD",1760991008398,5.71987492,189.48,189.41,5.71987492]
["bitfinex","SOLUSD",1760991008598,0.7,189.47,189.42,5.71987492]
["bitfinex","SOLUSD",1760991008823,2.81098216,189.47,189.41,53.08518533]
["bitfinex","SOLUSD",1760991009313,0.7,189.46,189.41,53.08518533]
["bitfinex","SOLUSD",1760991009512,0.7,189.46,189.41,58.36446751]
["bitfinex","SOLUSD",1760991009695,2.81098216,189.46,189.41,56.25348535]
["bitfinex","SOLUSD",1760991010119,0.67,189.45,189.41,56.25348535]
["bitfinex","SOLUSD",1760991010299,2.11098216,189.44,189.38,2.11098216]
["bitfinex","SOLUSD",1760991010501,2.11098216,189.44,189.38,7.39137079]
["bitfinex","SOLUSD",1760991010710,2.78098216,189.44,189.38,7.39137079]
["bitfinex","SOLUSD",1760991010909,0.67,189.44,189.39,2.11098216]
["bitfinex","SOLUSD",1760991011110,2.11098216,189.45,189.39,2.11098216]
["bitfinex","SOLUSD",1760991011302,23.55,189.47,189.41,2.11098216]
["bitfinex","SOLUSD",1760991011705,0.67,189.46,189.42,7.39025573]
["bitfinex","SOLUSD",1760991013111,2.78098216,189.46,189.41,5.27954251]
["bitfinex","SOLUSD",1760991013495,5.27796039,189.47,189.4,53.08518533]
["bitfinex","SOLUSD",1760991013496,2.11098216,189.44,189.4,50.97420317]
["bitfinex","SOLUSD",1760991013725,7.38981562,189.44,189.4,50.97420317]
["bitfinex","SOLUSD",1760991013895,8.05937376,189.46,189.4,58.36497184]
["bitfinex","SOLUSD",1760991014301,2.11098216,189.45,189.4,58.36497184]
["bitfinex","SOLUSD",1760991014501,2.78098216,189.45,189.4,58.36497184]
["bitfinex","SOLUSD",1760991014701,0.67,189.45,189.4,58.36497184]
["bitfinex","SOLUSD",1760991015115,0.67,189.44,189.4,58.36497184]
["bitfinex","SOLUSD",1760991015814,5.94876075,189.44,189.38,56.25434005]
["bitfinex","SOLUSD",1760991016018,2.11098216,189.43,189.38,58.36532221]
["bitfinex","SOLUSD",1760991016224,2.77098216,189.43,189.38,58.36532221]
["bitfinex","SOLUSD",1760991017024,2.11098216,189.43,189.38,58.36532221]
["bitfinex","SOLUSD",1760991017227,0.66,189.42,189.38,58.36532221]
["bitfinex","SOLUSD",1760991017726,0.66,189.42,189.39,2.11098216]
["bitfinex","SOLUSD",1760991018634,0.66,189.42,189.38,58.36532221]
["bitfinex","SOLUSD",1760991018845,0.66,189.42,189.38,56.25434005]
["bitfinex","SOLUSD",1760991019001,7.38946507,189.45,189.39,2.11098216]
["bitfinex","SOLUSD",1760991019201,7.38946507,189.45,189.4,2.11098216]
["bitfinex","SOLUSD",1760991019202,0.66,189.45,189.4,2.11098216]
["bitfinex","SOLUSD",1760991019406,0.66,189.45,189.41,7.39053445]
["bitfinex","SOLUSD",1760991019917,8.04942362,189.45,189.4,5.27975265]
["bitfinex","SOLUSD",1760991020310,0.66,189.44,189.4,7.39073481]
["bitfinex","SOLUSD",1760991020532,2.77098216,189.44,189.39,5.28005886]
["bitfinex","SOLUSD",1760991021040,0.66,189.43,189.39,5.28005886]
["bitfinex","SOLUSD",1760991021728,0.66,189.43,189.38,50.97420317]
["bitfinex","SOLUSD",1760991021729,5.93908566,189.43,189.38,56.25448327]
["bitfinex","SOLUSD",1760991022937,0.66,189.42,189.38,56.25448327]
["bitfinex","SOLUSD",1760991023443,0.66,189.42,189.38,58.36546543]
["bitfinex","SOLUSD",1760991024534,5.93931194,189.42,189.38,50.97420317]
["bitfinex","SOLUSD",1760991024748,8.0502941,189.42,189.36,2.11098216]
["bitfinex","SOLUSD",1760991024922,0.66,189.41,189.35,7.3922074]
["bitfinex","SOLUSD",1760991025123,0.66,189.41,189.34,30.27248494]
["bitfinex","SOLUSD",1760991025124,2.77098216,189.41,189.34,30.27248494]
["bitfinex","SOLUSD",1760991025314,2.11098216,189.4,189.34,30.27248494]
["bitfinex","SOLUSD",1760991025631,0.66,189.4,189.35,2.11098216]
["bitfinex","SOLUSD",1760991026435,0.66,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1760991027018,0.66,189.43,189.38,2.11098216]
["bitfinex","SOLUSD",1760991027219,5.93815897,189.46,189.41,2.11098216]
["bitfinex","SOLUSD",1760991027615,0.66,189.45,189.41,2.11098216]
["bitfinex","SOLUSD",1760991028335,5.9385622,189.45,189.41,2.11098216]
["bitfinex","SOLUSD",1760991028639,5.9385622,189.45,189.4,7.39071317]
["bitfinex","SOLUSD",1760991028838,0.66,189.44,189.4,7.39071317]
["bitfinex","SOLUSD",1760991029545,2.77098216,189.44,189.38,5.28013336]
["bitfinex","SOLUSD",1760991029833,2.77098216,189.44,189.38,7.39111552]
["bitfinex","SOLUSD",1760991030016,0.66,189.43,189.38,7.39111552]
["bitfinex","SOLUSD",1760991030321,0.66,189.43,189.36,18.4833122]
["bitfinex","SOLUSD",1760991030523,8.05002281,189.43,189.36,19.1133122]
["bitfinex","SOLUSD",1760991030724,2.11098216,189.42,189.36,5.28094634]
["bitfinex","SOLUSD",1760991030922,2.77098216,189.42,189.36,7.3919285]
["bitfinex","SOLUSD",1760991031122,0.66,189.41,189.36,7.3919285]
["bitfinex","SOLUSD",1760991031531,2.77098216,189.41,189.35,7.39212727]
["bitfinex","SOLUSD",1760991031732,0.66,189.41,189.35,5.28114511]
["bitfinex","SOLUSD",1760991032041,0.66,189.4,189.36,2.11098216]
["bitfinex","SOLUSD",1760991032353,0.66,189.4,189.37,5.28066747]
["bitfinex","SOLUSD",1760991033229,0.66,189.4,189.35,5.28108537]
["bitfinex","SOLUSD",1760991033430,0.66,189.4,189.36,2.11098216]
["bitfinex","SOLUSD",1760991034324,5.93931992,189.42,189.37,2.11098216]
["bitfinex","SOLUSD",1760991034723,0.66,189.41,189.37,2.11098216]
["bitfinex","SOLUSD",1760991034948,0.66,189.41,189.36,7.39188401]
["bitfinex","SOLUSD",1760991036145,5.93964651,189.41,189.36,2.11098216]
["bitfinex","SOLUSD",1760991036925,0.66,189.4,189.36,53.08518533]
["bitfinex","SOLUSD",1760991037742,5.27964651,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1760991037927,0.66,189.41,189.37,7.39164963]
["bitfinex","SOLUSD",1760991038129,0.66,189.4,189.37,5.28066747]
["bitfinex","SOLUSD",1760991039739,5.28010982,189.39,189.36,50.97420317]
["bitfinex","SOLUSD",1760991039927,7.39109198,189.39,189.34,56.25567023]
["bitfinex","SOLUSD",1760991040124,0.72,189.38,189.34,56.25567023]
["bitfinex","SOLUSD",1760991041049,5.99962907,189.41,189.36,2.11098216]
["bitfinex","SOLUSD",1760991041346,23.6,189.41,189.35,2.11098216]
["bitfinex","SOLUSD",1760991041551,0.72,189.4,189.35,2.11098216]
["bitfinex","SOLUSD",1760991041949,0.72,189.4,189.34,58.36665239]
["bitfinex","SOLUSD",1760991042455,0.72,189.4,189.35,2.11098216]
["bitfinex","SOLUSD",1760991042638,0.72,189.4,189.34,56.25567023]
["bitfinex","SOLUSD",1760991042842,2.11098216,189.39,189.32,51.17420317]
["bitfinex","SOLUSD",1760991043042,2.11098216,189.37,189.32,0.2]
["bitfinex","SOLUSD",1760991043257,18.48136022,189.38,189.32,0.2]
["bitfinex","SOLUSD",1760991043441,2.11098216,189.36,189.32,0.2]
["bitfinex","SOLUSD",1760991043945,0.72,189.35,189.32,0.2]
["bitfinex","SOLUSD",1760991045251,6.00133684,189.35,189.32,0.2]
["bitfinex","SOLUSD",1760991045560,0.72,189.35,189.32,0.2]
["bitfinex","SOLUSD",1760991045764,0.72,189.34,189.32,0.2]
["bitfinex","SOLUSD",1760991047739,2.11098216,189.33,189.32,0.2]
["bitfinex","SOLUSD",1760991048370,0.72,189.33,189.32,0.2]
["bitfinex","SOLUSD",1760991051945,5.28171098,189.34,189.32,0.2]
["bitfinex","SOLUSD",1760991052263,7.39210722,189.36,189.32,0.2]
["bitfinex","SOLUSD",1760991052475,0.72,189.35,189.32,5.48199041]
["bitfinex","SOLUSD",1760991052771,0.72,189.35,189.32,0.2]
["bitfinex","SOLUSD",1760991053260,0.72,189.39,189.33,2.74098216]
["bitfinex","SOLUSD",1760991053433,28.16041044,189.38,189.33,8.02257548]
["bitfinex","SOLUSD",1760991053631,28.88041044,189.38,189.33,8.02257548]
["bitfinex","SOLUSD",1760991053837,0.72,189.37,189.33,8.02257548]
["bitfinex","SOLUSD",1760991054140,23.6,189.38,189.33,8.02257548]
["bitfinex","SOLUSD",1760991054568,25.71098216,189.38,189.33,5.91159332]
["bitfinex","SOLUSD",1760991055959,23.6,189.38,189.33,5.91159332]
["bitfinex","SOLUSD",1760991056860,22.88,189.38,189.33,5.91159332]
["bitfinex","SOLUSD",1760991057044,0.72,189.37,189.33,8.02257548]
["bitfinex","SOLUSD",1760991057549,8.11175057,189.37,189.32,58.56718781]
["bitfinex","SOLUSD",1760991057960,0.72,189.36,189.32,58.56718781]
["bitfinex","SOLUSD",1760991058541,2.83098216,189.36,189.32,56.45620565]
["bitfinex","SOLUSD",1760991058845,8.11202903,189.36,189.32,51.17420317]
["bitfinex","SOLUSD",1760991059166,0.72,189.35,189.32,51.17420317]
["bitfinex","SOLUSD",1760991060047,28.16066556,189.38,189.32,56.4562453]
["bitfinex","SOLUSD",1760991060262,2.83098216,189.37,189.32,56.4562453]
["bitfinex","SOLUSD",1760991060570,0.72,189.37,189.32,56.4562453]
["bitfinex","SOLUSD",1760991060867,0.72,189.36,189.32,56.45621731]
["bitfinex","SOLUSD",1760991063262,0.72,189.39,189.34,2.11098216]
["bitfinex","SOLUSD",1760991063445,0.72,189.42,189.36,2.11098216]
["bitfinex","SOLUSD",1760991063952,0.72,189.42,189.37,0.63]
["bitfinex","SOLUSD",1760991064341,0.72,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1760991065568,5.99931667,189.42,189.37,7.39158016]
["bitfinex","SOLUSD",1760991065766,2.11098216,189.41,189.35,8.02194996]
["bitfinex","SOLUSD",1760991065955,2.83098216,189.41,189.35,8.02194996]
["bitfinex","SOLUSD",1760991066158,2.11098216,189.4,189.35,8.02194996]
["bitfinex","SOLUSD",1760991066460,2.11098216,189.4,189.35,5.2809678]
["bitfinex","SOLUSD",1760991066663,2.83098216,189.39,189.35,5.2809678]
["bitfinex","SOLUSD",1760991067252,2.11098216,189.39,189.34,5.28144842]
["bitfinex","SOLUSD",1760991067573,2.11098216,189.37,189.32,0.2]
["bitfinex","SOLUSD",1760991067749,2.11098216,189.36,189.32,0.2]
["bitfinex","SOLUSD",1760991068264,2.83098216,189.36,189.32,5.4820262]
["bitfinex","SOLUSD",1760991068477,0.72,189.36,189.32,6.1120262]
["bitfinex","SOLUSD",1760991069881,0.72,189.36,189.32,5.4820262]
["bitfinex","SOLUSD",1760991070412,6.00110012,189.36,189.32,0.2]
["bitfinex","SOLUSD",1760991070695,9.30283069,189.36,189.32,0.2]
["bitfinex","SOLUSD",1760991070860,0.7,189.35,189.32,0.2]
["bitfinex","SOLUSD",1760991071472,3.30173057,189.33,189.32,0.2]
["bitfinex","SOLUSD",1760991071779,0.7,189.35,189.32,0.2]
["bitfinex","SOLUSD",1760991071952,3.30173057,189.33,189.32,0.2]
["bitfinex","SOLUSD",1760991072355,4.00173057,189.33,189.32,0.2]
["bitfinex","SOLUSD",1760991072574,9.28351369,189.33,189.32,0.2]
["bitfinex","SOLUSD",1760991074584,4.00173057,189.33,189.32,0.2]
["bitfinex","SOLUSD",1760991074787,5.28127104,189.35,189.32,0.2]
["bitfinex","SOLUSD",1760991075089,0.71,189.35,189.32,0.2]
["bitfinex","SOLUSD",1760991075481,13.20105855,189.38,189.32,0.2]
["bitfinex","SOLUSD",1760991075790,3.30173057,189.36,189.32,0.2]
["bitfinex","SOLUSD",1760991076673,0.71,189.35,189.32,0.2]
["bitfinex","SOLUSD",1760991077196,4.01173057,189.35,189.32,0.2]
["bitfinex","SOLUSD",1760991077496,0.71,189.34,189.32,0.2]
["bitfinex","SOLUSD",1760991077695,13.20105855,189.38,189.32,51.17420317]
["bitfinex","SOLUSD",1760991077910,4.01173057,189.36,189.32,51.17420317]
["bitfinex","SOLUSD",1760991078587,0.71,189.36,189.32,56.45625695]
["bitfinex","SOLUSD",1760991078775,8.58239804,189.37,189.32,57.08625695]
["bitfinex","SOLUSD",1760991078974,0.71,189.36,189.32,56.45625695]
["bitfinex","SOLUSD",1760991079897,5.28038863,189.38,189.32,59.75798752]
["bitfinex","SOLUSD",1760991080103,5.28038863,189.38,189.33,3.93173057]
["bitfinex","SOLUSD",1760991080300,5.99038863,189.38,189.33,3.93173057]
["bitfinex","SOLUSD",1760991081213,0.71,189.37,189.33,5.28171029]
["bitfinex","SOLUSD",1760991081907,0.71,189.37,189.32,59.75791505]
["bitfinex","SOLUSD",1760991082091,0.71,189.37,189.32,60.38791505]
["bitfinex","SOLUSD",1760991084007,28.16017664,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1760991084301,0.71,189.42,189.34,69.45946777]
["bitfinex","SOLUSD",1760991084504,5.27900456,189.43,189.37,3.30173057]
["bitfinex","SOLUSD",1760991084718,13.19403832,189.48,189.4,3.30173057]
["bitfinex","SOLUSD",1760991084882,5.9878804,189.47,189.41,3.30173057]
["bitfinex","SOLUSD",1760991085082,9.28961097,189.47,189.4,3.30173057]
["bitfinex","SOLUSD",1760991085412,3.30173057,189.45,189.39,3.30173057]
["bitfinex","SOLUSD",1760991085587,3.30173057,189.45,189.38,3.30173057]
["bitfinex","SOLUSD",1760991085904,3.30173057,189.43,189.36,3.30173057]
["bitfinex","SOLUSD",1760991086201,3.30173057,189.42,189.36,3.30173057]
["bitfinex","SOLUSD",1760991086402,9.29081899,189.43,189.37,5.28066747]
["bitfinex","SOLUSD",1760991086707,8.58081899,189.43,189.37,5.28066747]
["bitfinex","SOLUSD",1760991086914,3.30173057,189.38,189.32,8.78367715]
["bitfinex","SOLUSD",1760991087216,3.30173057,189.37,189.32,0.2]
["bitfinex","SOLUSD",1760991087508,3.30173057,189.38,189.32,3.50173057]
["bitfinex","SOLUSD",1760991087696,4.01173057,189.38,189.32,3.50173057]
["bitfinex","SOLUSD",1760991087896,4.01173057,189.37,189.32,0.2]
["bitfinex","SOLUSD",1760991088099,4.01173057,189.37,189.32,5.48198599]
["bitfinex","SOLUSD",1760991088301,0.71,189.36,189.32,5.48198599]
["bitfinex","SOLUSD",1760991089487,3.30173057,189.37,189.32,6.11198599]
["bitfinex","SOLUSD",1760991089806,0.71,189.37,189.32,9.41371656]
["bitfinex","SOLUSD",1760991090404,3.30173057,189.41,189.34,5.28150417]
["bitfinex","SOLUSD",1760991090712,0.71,189.42,189.37,3.30173057]
["bitfinex","SOLUSD",1760991091791,5.9893482,189.42,189.37,8.58229602]
["bitfinex","SOLUSD",1760991092406,0.71,189.42,189.37,8.58229602]
["bitfinex","SOLUSD",1760991092615,0.71,189.42,189.38,3.30173057]
["bitfinex","SOLUSD",1760991092928,4.01173057,189.42,189.37,5.28056545]
["bitfinex","SOLUSD",1760991093289,0.71,189.41,189.37,5.28056545]
["bitfinex","SOLUSD",1760991093996,4.01173057,189.41,189.37,5.28056545]
["bitfinex","SOLUSD",1760991094818,0.71,189.4,189.37,5.28056545]
["bitfinex","SOLUSD",1760991095117,4.01173057,189.44,189.38,3.93173057]
["bitfinex","SOLUSD",1760991095996,0.71,189.43,189.38,3.30173057]
["bitfinex","SOLUSD",1760991096202,0.71,189.43,189.38,59.55611972]
["bitfinex","SOLUSD",1760991096403,0.71,189.43,189.38,60.18611972]
["bitfinex","SOLUSD",1760991096716,32.17023456,189.45,189.39,3.93173057]
["bitfinex","SOLUSD",1760991097022,0.71,189.44,189.39,3.30173057]
["bitfinex","SOLUSD",1760991097693,0.71,189.44,189.4,5.27983104]
["bitfinex","SOLUSD",1760991098008,0.71,189.44,189.4,8.58156161]
["bitfinex","SOLUSD",1760991098211,22.88,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1760991098423,4.01173057,189.43,189.38,5.280338]
["bitfinex","SOLUSD",1760991098600,28.15854577,189.45,189.39,0.63]
["bitfinex","SOLUSD",1760991098601,32.17027634,189.45,189.39,0.63]
["bitfinex","SOLUSD",1760991098805,0.71,189.44,189.39,3.30173057]
["bitfinex","SOLUSD",1760991099602,5.98876421,189.44,189.39,8.58169499]
["bitfinex","SOLUSD",1760991100018,5.98876421,189.44,189.39,5.27996442]
["bitfinex","SOLUSD",1760991100329,0.68,189.43,189.39,5.27996442]
["bitfinex","SOLUSD",1760991100725,0.68,189.43,189.38,5.28034338]
["bitfinex","SOLUSD",1760991100929,3.98173057,189.43,189.38,5.28034338]
["bitfinex","SOLUSD",1760991101231,0.68,189.43,189.38,9.21207395]
["bitfinex","SOLUSD",1760991101730,5.95905002,189.43,189.38,8.58207395]
["bitfinex","SOLUSD",1760991102129,0.68,189.43,189.38,8.58207395]
["bitfinex","SOLUSD",1760991102324,0.68,189.43,189.39,3.30173057]
["bitfinex","SOLUSD",1760991103206,0.68,189.43,189.39,8.58172498]
["bitfinex","SOLUSD",1760991103827,0.68,189.43,189.39,5.27999441]
["bitfinex","SOLUSD",1760991104020,0.68,189.43,189.39,8.58172498]
["bitfinex","SOLUSD",1760991104217,5.95904395,189.43,189.39,5.27999441]
["bitfinex","SOLUSD",1760991104622,0.68,189.42,189.39,5.27999441]
["bitfinex","SOLUSD",1760991107127,5.95931967,189.42,189.38,67.08036197]
["bitfinex","SOLUSD",1760991107300,0.68,189.42,189.38,67.08036197]
["bitfinex","SOLUSD",1760991107503,0.68,189.42,189.38,71.01209254]
["bitfinex","SOLUSD",1760991107713,3.30173057,189.44,189.38,71.01209254]
["bitfinex","SOLUSD",1760991107714,0.68,189.43,189.38,71.01209254]
["bitfinex","SOLUSD",1760991108524,32.14018758,189.45,189.39,3.30173057]
["bitfinex","SOLUSD",1760991108715,0.68,189.44,189.39,3.93173057]
["bitfinex","SOLUSD",1760991109024,0.68,189.44,189.4,5.27983104]
["bitfinex","SOLUSD",1760991109725,5.95874035,189.44,189.4,5.27983104]
["bitfinex","SOLUSD",1760991109921,9.26047092,189.44,189.4,5.27983104]
["bitfinex","SOLUSD",1760991110110,0.68,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1760991110626,0.68,189.43,189.39,5.2800315]
["bitfinex","SOLUSD",1760991111731,0.68,189.52,189.43,22.88]
["bitfinex","SOLUSD",1760991111932,0.68,189.51,189.46,3.30173057]
["bitfinex","SOLUSD",1760991112110,0.68,189.51,189.45,3.30173057]
["bitfinex","SOLUSD",1760991112814,0.68,189.51,189.46,5.27815897]
["bitfinex","SOLUSD",1760991113633,0.68,189.51,189.46,8.57988954]
["bitfinex","SOLUSD",1760991114940,0.68,189.51,189.47,3.30173057]
["bitfinex","SOLUSD",1760991116021,5.95677469,189.51,189.45,5.27843758]
["bitfinex","SOLUSD",1760991116226,3.30173057,189.49,189.39,0.63]
["bitfinex","SOLUSD",1760991116533,3.30173057,189.49,189.42,3.30173057]
["bitfinex","SOLUSD",1760991116716,0.68,189.48,189.43,3.30173057]
["bitfinex","SOLUSD",1760991117526,0.68,189.6,189.47,3.30173057]
["bitfinex","SOLUSD",1760991117724,192.46880745,189.62,189.51,3.30173057]
["bitfinex","SOLUSD",1760991117725,14.85820578,189.59,189.51,3.30173057]
["bitfinex","SOLUSD",1760991118035,14.85820578,189.59,189.44,62.43]
["bitfinex","SOLUSD",1760991118036,5.95453979,189.59,189.54,3.30173057]
["bitfinex","SOLUSD",1760991118218,0.68,189.58,189.56,3.30173057]
["bitfinex","SOLUSD",1760991118422,22.88,189.57,189.56,3.30173057]
["bitfinex","SOLUSD",1760991118628,0.68,189.58,189.56,3.30173057]
["bitfinex","SOLUSD",1760991119036,0.68,189.58,189.52,0.63]
["bitfinex","SOLUSD",1760991119037,22.88,189.57,189.52,0.63]
["bitfinex","SOLUSD",1760991119334,28.15509627,189.57,189.54,3.30173057]
["bitfinex","SOLUSD",1760991119530,28.15509627,189.57,189.52,3.30173057]
["bitfinex","SOLUSD",1760991119925,28.15509627,189.57,189.52,3.93173057]
["bitfinex","SOLUSD",1760991120828,28.83509627,189.57,189.52,3.93173057]
["bitfinex","SOLUSD",1760991121556,26.62253443,189.74,189.52,3.93173057]
["bitfinex","SOLUSD",1760991121557,5.27314912,189.64,189.56,3.30173057]
["bitfinex","SOLUSD",1760991121841,16.54671955,189.66,189.6,3.30173057]
["bitfinex","SOLUSD",1760991121842,0.68,189.65,189.6,3.30173057]
["bitfinex","SOLUSD",1760991122219,5.27259306,189.66,189.54,22.88]
["bitfinex","SOLUSD",1760991122220,5.27259306,189.66,189.61,3.93173057]
["bitfinex","SOLUSD",1760991122520,5.952336,189.67,189.64,3.30173057]
["bitfinex","SOLUSD",1760991123238,22.88,189.64,189.58,3.30173057]
["bitfinex","SOLUSD",1760991123614,5.9534272,189.63,189.58,3.30173057]
["bitfinex","SOLUSD",1760991124029,9.25515777,189.63,189.57,3.30173057]
["bitfinex","SOLUSD",1760991124541,3.30173057,189.62,189.56,3.30173057]
["bitfinex","SOLUSD",1760991124733,3.98173057,189.62,189.56,3.30173057]
["bitfinex","SOLUSD",1760991125042,3.98173057,189.62,189.56,8.57697802]
["bitfinex","SOLUSD",1760991125745,9.25564352,189.62,189.56,8.57697802]
["bitfinex","SOLUSD",1760991125939,9.25564352,189.62,189.55,0.63]
["bitfinex","SOLUSD",1760991126142,5.95391295,189.62,189.56,3.30173057]
["bitfinex","SOLUSD",1760991126356,5.95391295,189.62,189.57,3.30173057]
["bitfinex","SOLUSD",1760991126855,5.95391295,189.62,189.57,3.93173057]
["bitfinex","SOLUSD",1760991127252,0.68,189.62,189.57,3.93173057]
["bitfinex","SOLUSD",1760991127462,5.27345016,189.63,189.57,3.93173057]
["bitfinex","SOLUSD",1760991127463,8.57518073,189.63,189.57,3.93173057]
["bitfinex","SOLUSD",1760991127644,9.25518073,189.63,189.57,3.93173057]
["bitfinex","SOLUSD",1760991127848,5.95345016,189.63,189.57,9.20671214]
["bitfinex","SOLUSD",1760991128045,28.15318399,189.64,189.59,3.30173057]
["bitfinex","SOLUSD",1760991128347,3.30173057,189.67,189.61,3.30173057]
["bitfinex","SOLUSD",1760991128537,3.98173057,189.68,189.62,3.30173057]
["bitfinex","SOLUSD",1760991128735,3.98173057,189.68,189.63,2.10587068]
["bitfinex","SOLUSD",1760991128736,0.68,189.68,189.63,2.10587068]
["bitfinex","SOLUSD",1760991128948,0.68,189.68,189.63,2.73587068]
["bitfinex","SOLUSD",1760991129266,5.27179025,189.69,189.64,2.10587068]
["bitfinex","SOLUSD",1760991129440,7.37766093,189.69,189.64,0.63]
["bitfinex","SOLUSD",1760991129640,8.08766093,189.69,189.64,0.63]
["bitfinex","SOLUSD",1760991130855,8.08766093,189.69,189.63,2.10587068]
["bitfinex","SOLUSD",1760991131059,0.71,189.68,189.63,2.10587068]
["bitfinex","SOLUSD",1760991131358,7.37766093,189.69,189.63,8.00922054]
["bitfinex","SOLUSD",1760991131953,2.10587068,189.68,189.63,8.00922054]
["bitfinex","SOLUSD",1760991132962,7.37810473,189.68,189.63,8.00922054]
["bitfinex","SOLUSD",1760991133163,7.37810473,189.68,189.63,5.90334986]
["bitfinex","SOLUSD",1760991133554,5.27223405,189.68,189.63,5.27334986]
["bitfinex","SOLUSD",1760991133758,5.98167969,189.7,189.65,2.10587068]
["bitfinex","SOLUSD",1760991133943,5.27167969,189.7,189.65,2.10587068]
["bitfinex","SOLUSD",1760991134153,5.27167969,189.7,189.66,0.63]
["bitfinex","SOLUSD",1760991135051,8.08755037,189.7,189.65,5.27263422]
["bitfinex","SOLUSD",1760991135354,8.08755037,189.7,189.65,5.90263422]
["bitfinex","SOLUSD",1760991135553,2.10587068,189.71,189.66,0.63]
["bitfinex","SOLUSD",1760991136060,0.71,189.7,189.65,2.10587068]
["bitfinex","SOLUSD",1760991136237,7.37718304,189.71,189.65,8.0085786]
["bitfinex","SOLUSD",1760991136437,7.37718304,189.71,189.65,2.73587068]
["bitfinex","SOLUSD",1760991136739,2.81587068,189.7,189.65,0.63]
["bitfinex","SOLUSD",1760991136935,5.27175918,189.69,189.65,0.63]
["bitfinex","SOLUSD",1760991137259,5.27175918,189.69,189.63,62.43]
["bitfinex","SOLUSD",1760991137260,2.10587068,189.68,189.63,62.43]
["bitfinex","SOLUSD",1760991137465,8.08762986,189.69,189.63,64.53587068]
["bitfinex","SOLUSD",1760991137841,8.08762986,189.69,189.63,0.63]
["bitfinex","SOLUSD",1760991137842,2.10587068,189.68,189.63,0.63]
["bitfinex","SOLUSD",1760991138269,8.08762986,189.69,189.63,8.00923245]
["bitfinex","SOLUSD",1760991138566,2.10587068,189.68,189.63,5.90336177]
["bitfinex","SOLUSD",1760991138970,7.37810033,189.68,189.63,5.90336177]
["bitfinex","SOLUSD",1760991139268,5.27222965,189.68,189.64,0.63]
["bitfinex","SOLUSD",1760991139647,0.71,189.71,189.65,2.10587068]
["bitfinex","SOLUSD",1760991139852,2.81587068,189.71,189.65,2.10587068]
["bitfinex","SOLUSD",1760991140663,5.27148128,189.7,189.65,7.3786815]
["bitfinex","SOLUSD",1760991141060,5.98148128,189.7,189.65,8.0086815]
["bitfinex","SOLUSD",1760991142171,7.37735196,189.7,189.64,5.27314912]
["bitfinex","SOLUSD",1760991142368,0.71,189.69,189.64,8.0090198]
["bitfinex","SOLUSD",1760991142668,7.37735196,189.7,189.64,8.0090198]
["bitfinex","SOLUSD",1760991142862,8.08735196,189.7,189.64,7.3790198]
["bitfinex","SOLUSD",1760991143062,8.08735196,189.7,189.64,8.0090198]
["bitfinex","SOLUSD",1760991143274,5.98148128,189.7,189.65,7.37856204]
["bitfinex","SOLUSD",1760991143572,5.98148128,189.7,189.65,8.00856204]
["bitfinex","SOLUSD",1760991143776,5.98148128,189.7,189.65,69.80856204]
["bitfinex","SOLUSD",1760991144368,0.71,189.7,189.65,69.17856204]
["bitfinex","SOLUSD",1760991144576,5.27094102,189.72,189.68,2.10587068]
["bitfinex","SOLUSD",1760991144778,5.27094102,189.72,189.68,2.73587068]
["bitfinex","SOLUSD",1760991144972,5.98094102,189.72,189.68,2.73587068]
["bitfinex","SOLUSD",1760991145353,30.96646451,189.74,189.68,2.73587068]
["bitfinex","SOLUSD",1760991145560,5.98059383,189.74,189.69,2.10587068]
["bitfinex","SOLUSD",1760991145870,2.10587068,189.72,189.68,61.8]
["bitfinex","SOLUSD",1760991146076,2.81587068,189.71,189.68,61.8]
["bitfinex","SOLUSD",1760991146275,2.10587068,189.69,189.64,61.8]
["bitfinex","SOLUSD",1760991146465,2.10587068,189.67,189.62,7.37950647]
["bitfinex","SOLUSD",1760991146666,2.81587068,189.68,189.62,7.37950647]
["bitfinex","SOLUSD",1760991146872,2.10587068,189.69,189.63,2.73587068]
["bitfinex","SOLUSD",1760991147167,2.81587068,189.71,189.65,2.10587068]
["bitfinex","SOLUSD",1760991147375,8.08714695,189.71,189.65,7.37849762]
["bitfinex","SOLUSD",1760991147576,2.10587068,189.69,189.64,7.37897669]
["bitfinex","SOLUSD",1760991147761,2.10587068,189.69,189.64,5.27310601]
["bitfinex","SOLUSD",1760991147955,0.71,189.68,189.64,5.27310601]
["bitfinex","SOLUSD",1760991148694,0.71,189.68,189.64,7.37897669]
["bitfinex","SOLUSD",1760991151581,0.71,189.68,189.64,5.27310601]
["bitfinex","SOLUSD",1760991153274,8.08795908,189.68,189.63,89.95335105]
["bitfinex","SOLUSD",1760991153453,12.53888716,189.76,189.64,0.63]
["bitfinex","SOLUSD",1760991153774,24.98587068,189.72,189.66,2.10587068]
["bitfinex","SOLUSD",1760991153979,24.98587068,189.72,189.66,63.90587068]
["bitfinex","SOLUSD",1760991154291,2.10587068,189.71,189.66,61.8]
["bitfinex","SOLUSD",1760991154582,0.71,189.71,189.66,64.53587068]
["bitfinex","SOLUSD",1760991154767,0.71,189.7,189.66,64.53587068]
["bitfinex","SOLUSD",1760991154974,2.81587068,189.72,189.66,64.53587068]
["bitfinex","SOLUSD",1760991155165,5.98120341,189.71,189.66,69.17832129]
["bitfinex","SOLUSD",1760991155679,0.71,189.7,189.66,69.17832129]
["bitfinex","SOLUSD",1760991155980,0.71,189.7,189.66,67.07245061]
["bitfinex","SOLUSD",1760991157283,5.98165429,189.7,189.66,61.8]
["bitfinex","SOLUSD",1760991157481,2.10587068,189.69,189.66,61.8]
["bitfinex","SOLUSD",1760991157684,0.71,189.69,189.66,61.8]
["bitfinex","SOLUSD",1760991158402,2.81587068,189.69,189.66,61.8]
["bitfinex","SOLUSD",1760991158603,0.71,189.68,189.66,61.8]
["bitfinex","SOLUSD",1760991159066,2.81587068,189.68,189.66,61.8]
["bitfinex","SOLUSD",1760991159274,0.71,189.68,189.66,61.8]
["bitfinex","SOLUSD",1760991159588,5.98204211,189.68,189.66,61.8]
["bitfinex","SOLUSD",1760991161172,5.98204211,189.68,189.63,69.80922626]
["bitfinex","SOLUSD",1760991161173,0.69,189.67,189.63,69.80922626]
["bitfinex","SOLUSD",1760991163474,0.69,189.67,189.63,67.70335558]
["bitfinex","SOLUSD",1760991163673,0.69,189.67,189.63,69.80922626]
["bitfinex","SOLUSD",1760991166194,5.96240534,189.67,189.63,61.8]
["bitfinex","SOLUSD",1760991166588,0.69,189.66,189.63,61.8]
["bitfinex","SOLUSD",1760991167590,5.27240534,189.67,189.63,61.8]
["bitfinex","SOLUSD",1760991167893,0.69,189.66,189.63,61.8]
["bitfinex","SOLUSD",1760991169587,5.27287107,189.65,189.63,61.8]
["bitfinex","SOLUSD",1760991169889,2.10587068,189.64,189.56,2.10587068]
["bitfinex","SOLUSD",1760991170193,2.10587068,189.62,189.56,2.10587068]
["bitfinex","SOLUSD",1760991170580,0.69,189.61,189.56,2.10587068]
["bitfinex","SOLUSD",1760991171081,5.96401174,189.61,189.56,8.0110283]
["bitfinex","SOLUSD",1760991171477,0.69,189.61,189.56,20.56946467]
["bitfinex","SOLUSD",1760991171781,5.27359067,189.63,189.59,2.10587068]
["bitfinex","SOLUSD",1760991171986,28.84323424,189.64,189.57,0.63]
["bitfinex","SOLUSD",1760991172181,28.84323424,189.64,189.59,2.10587068]
["bitfinex","SOLUSD",1760991172389,5.96323424,189.64,189.59,2.10587068]
["bitfinex","SOLUSD",1760991172587,5.96323424,189.64,189.59,2.73587068]
["bitfinex","SOLUSD",1760991172995,0.69,189.63,189.59,7.38038058]
["bitfinex","SOLUSD",1760991173180,0.69,189.63,189.59,5.2745099]
["bitfinex","SOLUSD",1760991173979,0.69,189.65,189.6,2.73587068]
["bitfinex","SOLUSD",1760991174395,0.69,189.65,189.6,0.63]
["bitfinex","SOLUSD",1760991174603,0.69,189.65,189.6,2.73587068]
["bitfinex","SOLUSD",1760991175306,5.96292933,189.65,189.6,7.37995756]
["bitfinex","SOLUSD",1760991175802,36.06084846,189.67,189.61,2.73587068]
["bitfinex","SOLUSD",1760991175803,8.06845949,189.67,189.61,2.73587068]
["bitfinex","SOLUSD",1760991176184,8.06845949,189.67,189.62,2.10587068]
["bitfinex","SOLUSD",1760991176185,5.96258881,189.67,189.62,2.10587068]
["bitfinex","SOLUSD",1760991176380,0.69,189.66,189.61,2.73587068]
["bitfinex","SOLUSD",1760991176794,13.18006141,189.69,189.6,5.27408688]
["bitfinex","SOLUSD",1760991176795,0.69,189.69,189.63,24.98587068]
["bitfinex","SOLUSD",1760991177001,10.87647521,189.75,189.63,24.98587068]
["bitfinex","SOLUSD",1760991177181,2.10587068,189.67,189.6,7.37995756]
["bitfinex","SOLUSD",1760991177388,5.27235811,189.67,189.6,7.37995756]
["bitfinex","SOLUSD",1760991177585,5.96235811,189.67,189.62,2.10587068]
["bitfinex","SOLUSD",1760991177995,5.96235811,189.67,189.62,2.73587068]
["bitfinex","SOLUSD",1760991178403,5.27235811,189.67,189.62,2.73587068]
["bitfinex","SOLUSD",1760991178606,2.10587068,189.65,189.59,5.27452424]
["bitfinex","SOLUSD",1760991178795,2.10587068,189.65,189.59,7.38039492]
["bitfinex","SOLUSD",1760991178997,0.69,189.64,189.59,7.38039492]
["bitfinex","SOLUSD",1760991179703,0.69,189.64,189.59,8.01039492]
["bitfinex","SOLUSD",1760991180489,0.69,189.64,189.59,5.90452424]
["bitfinex","SOLUSD",1760991180690,0.69,189.64,189.59,8.01039492]
["bitfinex","SOLUSD",1760991180889,0.69,189.64,189.6,2.10587068]
["bitfinex","SOLUSD",1760991182110,0.69,189.64,189.59,7.38039492]
["bitfinex","SOLUSD",1760991182321,0.69,189.64,189.59,69.18039492]
["bitfinex","SOLUSD",1760991182791,0.69,189.64,189.59,67.07452424]
["bitfinex","SOLUSD",1760991183205,8.06908996,189.64,189.59,61.8]
["bitfinex","SOLUSD",1760991183404,2.10587068,189.62,189.57,5.27502677]
["bitfinex","SOLUSD",1760991183933,2.79587068,189.61,189.56,61.8]
["bitfinex","SOLUSD",1760991184089,2.10587068,189.6,189.56,61.8]
["bitfinex","SOLUSD",1760991184290,2.79587068,189.6,189.54,5.27586586]
["bitfinex","SOLUSD",1760991184606,2.79587068,189.62,189.55,2.73587068]
["bitfinex","SOLUSD",1760991184805,2.79587068,189.62,189.56,2.10587068]
["bitfinex","SOLUSD",1760991184999,0.69,189.61,189.56,2.10587068]
["bitfinex","SOLUSD",1760991185695,2.79587068,189.61,189.55,2.73587068]
["bitfinex","SOLUSD",1760991185890,2.79587068,189.61,189.55,2.10587068]
["bitfinex","SOLUSD",1760991186092,0.69,189.6,189.55,2.10587068]
["bitfinex","SOLUSD",1760991186918,8.07029674,189.6,189.54,21.20156454]
["bitfinex","SOLUSD",1760991187097,8.07029674,189.6,189.54,20.57156454]
["bitfinex","SOLUSD",1760991187297,0.69,189.59,189.54,20.57156454]
["bitfinex","SOLUSD",1760991187515,0.69,189.59,189.55,2.10587068]
["bitfinex","SOLUSD",1760991188012,0.69,189.59,189.56,5.27537455]
["bitfinex","SOLUSD",1760991190806,0.69,189.59,189.55,8.56900635]
["bitfinex","SOLUSD",1760991191313,0.69,189.59,189.55,9.19900635]
["bitfinex","SOLUSD",1760991191517,0.69,189.59,189.55,8.56900635]
["bitfinex","SOLUSD",1760991191715,0.69,189.59,189.55,5.27565286]
["bitfinex","SOLUSD",1760991192817,0.69,189.59,189.55,67.07565286]
["bitfinex","SOLUSD",1760991196510,9.25796146,189.59,189.55,67.07565286]
["bitfinex","SOLUSD",1760991197604,0.72,189.58,189.55,67.07565286]
["bitfinex","SOLUSD",1760991198521,0.72,189.58,189.55,61.8]
["bitfinex","SOLUSD",1760991200223,3.29335349,189.61,189.56,5.90514813]
["bitfinex","SOLUSD",1760991200430,8.56705879,189.62,189.56,9.19850162]
["bitfinex","SOLUSD",1760991200616,8.56705879,189.62,189.57,3.92335349]
["bitfinex","SOLUSD",1760991201217,0.72,189.61,189.57,3.29335349]
["bitfinex","SOLUSD",1760991201513,22.88,189.66,189.58,0.63]
["bitfinex","SOLUSD",1760991201713,3.29335349,189.66,189.6,3.29335349]
["bitfinex","SOLUSD",1760991201918,0.72,189.67,189.62,3.29335349]
["bitfinex","SOLUSD",1760991202115,5.99236597,189.67,189.62,3.29335349]
["bitfinex","SOLUSD",1760991202333,5.99236541,189.67,189.63,5.2734272]
["bitfinex","SOLUSD",1760991202629,0.72,189.71,189.66,3.29335349]
["bitfinex","SOLUSD",1760991203133,0.72,189.71,189.66,3.92335349]
["bitfinex","SOLUSD",1760991203433,0.72,189.71,189.67,3.29335349]
["bitfinex","SOLUSD",1760991204219,5.99140735,189.71,189.67,3.29335349]
["bitfinex","SOLUSD",1760991204937,5.99140735,189.71,189.67,8.56565212]
["bitfinex","SOLUSD",1760991205154,5.27097132,189.72,189.67,9.19565212]
["bitfinex","SOLUSD",1760991205448,5.99097132,189.72,189.67,9.19565212]
["bitfinex","SOLUSD",1760991206352,5.27097132,189.72,189.67,9.19565212]
["bitfinex","SOLUSD",1760991206646,0.72,189.71,189.67,9.19565212]
["bitfinex","SOLUSD",1760991207626,0.72,189.71,189.67,70.99565212]
["bitfinex","SOLUSD",1760991208841,5.27097132,189.72,189.67,70.99565212]
["bitfinex","SOLUSD",1760991209019,5.99125568,189.71,189.67,61.8]
["bitfinex","SOLUSD",1760991209429,0.72,189.7,189.67,65.09335349]
["bitfinex","SOLUSD",1760991210739,5.27125568,189.71,189.67,70.36566766]
["bitfinex","SOLUSD",1760991211042,0.72,189.71,189.67,70.36566766]
["bitfinex","SOLUSD",1760991211936,5.27099382,189.72,189.67,70.36566766]
["bitfinex","SOLUSD",1760991212141,0.72,189.7,189.67,65.09335349]
["bitfinex","SOLUSD",1760991212433,0.72,189.7,189.67,61.8]
["bitfinex","SOLUSD",1760991212639,0.72,189.7,189.66,9.19589106]
["bitfinex","SOLUSD",1760991213038,5.99152443,189.7,189.63,62.43]
["bitfinex","SOLUSD",1760991213236,5.27124697,189.71,189.67,3.29335349]
["bitfinex","SOLUSD",1760991213452,5.99099664,189.72,189.67,3.29335349]
["bitfinex","SOLUSD",1760991213651,0.72,189.71,189.67,3.29335349]
["bitfinex","SOLUSD",1760991213957,0.72,189.71,189.66,3.92335349]
["bitfinex","SOLUSD",1760991214737,5.99127176,189.71,189.66,8.56585766]
["bitfinex","SOLUSD",1760991215156,0.72,189.7,189.66,5.27250417]
["bitfinex","SOLUSD",1760991215756,5.27127176,189.71,189.66,9.19585766]
["bitfinex","SOLUSD",1760991215958,5.99127176,189.71,189.66,9.19585766]
["bitfinex","SOLUSD",1760991216154,0.72,189.7,189.65,3.29335349]
["bitfinex","SOLUSD",1760991216959,0.72,189.7,189.65,3.92335349]
["bitfinex","SOLUSD",1760991218048,0.72,189.7,189.66,5.27259306]
["bitfinex","SOLUSD",1760991218359,0.72,189.7,189.66,67.07259306]
["bitfinex","SOLUSD",1760991219167,16.46999631,189.73,189.67,3.92335349]
["bitfinex","SOLUSD",1760991219463,5.27036997,189.74,189.69,3.29335349]
["bitfinex","SOLUSD",1760991219661,0.71,189.75,189.7,3.29335349]
["bitfinex","SOLUSD",1760991219835,17.80875233,189.76,189.71,3.29335349]
["bitfinex","SOLUSD",1760991220038,12.53888716,189.76,189.72,3.29335349]
["bitfinex","SOLUSD",1760991220435,12.53888716,189.76,189.73,0.63]
["bitfinex","SOLUSD",1760991220644,12.53888716,189.76,189.72,3.92335349]
["bitfinex","SOLUSD",1760991221183,13.24888716,189.76,189.72,3.92335349]
["bitfinex","SOLUSD",1760991221460,13.24888716,189.76,189.72,9.19423313]
["bitfinex","SOLUSD",1760991222661,12.53888716,189.76,189.72,9.19423313]
["bitfinex","SOLUSD",1760991223679,12.53888716,189.76,189.73,3.29335349]
["bitfinex","SOLUSD",1760991223843,12.53888716,189.76,189.73,3.92335349]
["bitfinex","SOLUSD",1760991224046,12.53888716,189.76,189.75,3.29335349]
["bitfinex","SOLUSD",1760991224465,12.53888716,189.76,189.75,3.92335349]
["bitfinex","SOLUSD",1760991224643,12.53888716,189.76,189.75,26.80335349]
["bitfinex","SOLUSD",1760991225744,13.24888716,189.76,189.69,13.17871477]
["bitfinex","SOLUSD",1760991226042,3.29335349,189.74,189.68,3.29335349]
["bitfinex","SOLUSD",1760991226270,3.29335349,189.74,189.68,26.17335349]
["bitfinex","SOLUSD",1760991226579,4.00335349,189.74,189.67,0.63]
["bitfinex","SOLUSD",1760991226745,4.00335349,189.74,189.68,3.29335349]
["bitfinex","SOLUSD",1760991227460,8.56393918,189.74,189.68,8.56515264]
["bitfinex","SOLUSD",1760991227666,0.71,189.73,189.68,8.56515264]
["bitfinex","SOLUSD",1760991229979,3.29335349,189.72,189.67,67.07227751]
["bitfinex","SOLUSD",1760991230263,4.00335349,189.71,189.65,70.36618105]
["bitfinex","SOLUSD",1760991230670,4.00335349,189.7,189.65,67.07282756]
["bitfinex","SOLUSD",1760991230874,0.71,189.7,189.65,70.36618105]
["bitfinex","SOLUSD",1760991231046,0.71,189.69,189.65,70.36618105]
["bitfinex","SOLUSD",1760991231784,5.98181923,189.69,189.65,61.8]
["bitfinex","SOLUSD",1760991232273,0.71,189.68,189.65,61.8]
["bitfinex","SOLUSD",1760991232566,0.71,189.68,189.64,70.36645976]
["bitfinex","SOLUSD",1760991233650,0.71,189.68,189.64,67.07310627]
["bitfinex","SOLUSD",1760991234169,8.56489926,189.7,189.65,0.63]
["bitfinex","SOLUSD",1760991234374,5.27154577,189.7,189.65,3.92335349]
["bitfinex","SOLUSD",1760991234673,0.71,189.69,189.65,3.29335349]
["bitfinex","SOLUSD",1760991234874,0.71,189.69,189.64,67.07310627]
["bitfinex","SOLUSD",1760991235084,0.71,189.69,189.65,8.56619905]
["bitfinex","SOLUSD",1760991235749,0.71,189.74,189.68,3.29335349]
["bitfinex","SOLUSD",1760991235974,0.71,189.74,189.69,3.29335349]
["bitfinex","SOLUSD",1760991236179,13.24888716,189.76,189.71,3.29335349]
["bitfinex","SOLUSD",1760991236674,0.71,189.75,189.7,3.29335349]
["bitfinex","SOLUSD",1760991236977,4.00335349,189.75,189.7,3.29335349]
["bitfinex","SOLUSD",1760991237149,5.27036997,189.74,189.7,3.29335349]
["bitfinex","SOLUSD",1760991237354,5.27036997,189.74,189.69,61.8]
["bitfinex","SOLUSD",1760991237355,5.98036997,189.74,189.69,61.8]
["bitfinex","SOLUSD",1760991237560,0.71,189.73,189.69,61.8]
["bitfinex","SOLUSD",1760991237779,0.71,189.73,189.69,65.09335349]
["bitfinex","SOLUSD",1760991238958,0.71,189.73,189.69,70.3650512]
["bitfinex","SOLUSD",1760991239156,3.29335349,189.72,189.69,61.8]
["bitfinex","SOLUSD",1760991239356,5.98068996,189.73,189.69,61.8]
["bitfinex","SOLUSD",1760991239655,3.29335349,189.7,189.64,65.09335349]
["bitfinex","SOLUSD",1760991239858,3.29335349,189.69,189.64,61.8]
["bitfinex","SOLUSD",1760991240259,3.29335349,189.66,189.6,3.29335349]
["bitfinex","SOLUSD",1760991240682,4.00335349,189.65,189.59,8.56789328]
["bitfinex","SOLUSD",1760991240878,9.27641355,189.65,189.59,8.56789328]
["bitfinex","SOLUSD",1760991241071,0.71,189.64,189.59,8.56789328]
["bitfinex","SOLUSD",1760991241269,4.00335349,189.64,189.59,5.27453979]
["bitfinex","SOLUSD",1760991241472,0.71,189.64,189.59,5.27453979]
["bitfinex","SOLUSD",1760991241667,0.71,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1760991242072,0.71,189.63,189.59,8.56789328]
["bitfinex","SOLUSD",1760991242474,0.71,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1760991242969,5.98306006,189.65,189.59,9.19789328]
["bitfinex","SOLUSD",1760991243178,0.71,189.64,189.59,8.56789328]
["bitfinex","SOLUSD",1760991244082,0.71,189.64,189.6,3.29335349]
["bitfinex","SOLUSD",1760991244786,0.71,189.64,189.59,8.56789328]
["bitfinex","SOLUSD",1760991247268,8.56595649,189.66,189.6,3.29335349]
["bitfinex","SOLUSD",1760991247469,0.71,189.66,189.62,3.29335349]
["bitfinex","SOLUSD",1760991247794,9.27546044,189.68,189.62,3.29335349]
["bitfinex","SOLUSD",1760991247971,9.27546044,189.68,189.62,3.92335349]
["bitfinex","SOLUSD",1760991248569,0.71,189.68,189.64,3.29335349]
["bitfinex","SOLUSD",1760991248767,5.98214823,189.68,189.62,0.63]
["bitfinex","SOLUSD",1760991248993,4.00335349,189.67,189.61,3.29335349]
["bitfinex","SOLUSD",1760991249487,0.66,189.66,189.62,5.2737053]
["bitfinex","SOLUSD",1760991249693,3.29335349,189.65,189.6,5.27409323]
["bitfinex","SOLUSD",1760991249883,3.29335349,189.64,189.6,5.27409323]
["bitfinex","SOLUSD",1760991250275,0.66,189.63,189.6,5.27409323]
["bitfinex","SOLUSD",1760991250878,0.66,189.63,189.59,28.15453979]
["bitfinex","SOLUSD",1760991251280,0.66,189.63,189.58,3.29335349]
["bitfinex","SOLUSD",1760991251479,0.66,189.63,189.58,8.56809937]
["bitfinex","SOLUSD",1760991251684,5.2729415,189.65,189.6,3.29335349]
["bitfinex","SOLUSD",1760991251904,9.22629499,189.65,189.6,3.29335349]
["bitfinex","SOLUSD",1760991252095,0.66,189.64,189.6,3.29335349]
["bitfinex","SOLUSD",1760991252395,28.15209286,189.68,189.61,3.29335349]
["bitfinex","SOLUSD",1760991252619,9.22509319,189.7,189.64,3.29335349]
["bitfinex","SOLUSD",1760991252903,13.17576315,189.75,189.67,2.10576988]
["bitfinex","SOLUSD",1760991253196,0.66,189.74,189.69,2.10576988]
["bitfinex","SOLUSD",1760991253395,2.76576988,189.74,189.68,2.10576988]
["bitfinex","SOLUSD",1760991253702,2.76576988,189.74,189.65,5.90287107]
["bitfinex","SOLUSD",1760991253703,2.10576988,189.73,189.67,2.10576988]
["bitfinex","SOLUSD",1760991253887,2.76576988,189.73,189.67,2.10576988]
["bitfinex","SOLUSD",1760991254087,0.66,189.72,189.67,2.10576988]
["bitfinex","SOLUSD",1760991254498,0.66,189.72,189.67,7.37781245]
["bitfinex","SOLUSD",1760991254705,5.93092581,189.72,189.67,7.37781245]
["bitfinex","SOLUSD",1760991255085,0.67,189.71,189.67,7.37781245]
["bitfinex","SOLUSD",1760991255293,5.27026719,189.75,189.67,7.37781245]
["bitfinex","SOLUSD",1760991255597,0.67,189.71,189.67,7.37781245]
["bitfinex","SOLUSD",1760991256401,2.10576988,189.74,189.68,2.10576988]
["bitfinex","SOLUSD",1760991256698,0.67,189.73,189.69,7.37752906]
["bitfinex","SOLUSD",1760991257898,0.67,189.73,189.68,2.10576988]
["bitfinex","SOLUSD",1760991258089,2.77576988,189.73,189.67,7.37783766]
["bitfinex","SOLUSD",1760991258485,0.67,189.72,189.67,69.17783766]
["bitfinex","SOLUSD",1760991258691,0.67,189.72,189.68,2.10576988]
["bitfinex","SOLUSD",1760991259385,8.04675131,189.72,189.67,61.8]
["bitfinex","SOLUSD",1760991259593,2.10576988,189.71,189.67,61.8]
["bitfinex","SOLUSD",1760991259898,2.10576988,189.7,189.67,61.8]
["bitfinex","SOLUSD",1760991260102,2.77576988,189.7,189.67,61.8]
["bitfinex","SOLUSD",1760991260291,0.67,189.69,189.67,61.8]
["bitfinex","SOLUSD",1760991261989,2.10576988,189.68,189.67,61.8]
["bitfinex","SOLUSD",1760991262193,2.10576988,189.68,189.63,67.07339914]
["bitfinex","SOLUSD",1760991262387,2.77576988,189.67,189.63,67.07339914]
["bitfinex","SOLUSD",1760991262583,0.67,189.67,189.63,69.17916902]
["bitfinex","SOLUSD",1760991262782,0.67,189.67,189.64,2.10576988]
["bitfinex","SOLUSD",1760991263001,0.67,189.67,189.63,67.07339914]
["bitfinex","SOLUSD",1760991263204,2.10576988,189.66,189.61,2.10576988]
["bitfinex","SOLUSD",1760991263602,0.67,189.65,189.61,2.10576988]
["bitfinex","SOLUSD",1760991263803,0.67,189.65,189.61,7.37948988]
["bitfinex","SOLUSD",1760991263988,2.77576988,189.65,189.61,5.27372]
["bitfinex","SOLUSD",1760991264391,0.67,189.64,189.61,5.27372]
["bitfinex","SOLUSD",1760991264589,0.67,189.64,189.61,7.37948988]
["bitfinex","SOLUSD",1760991266110,0.67,189.66,189.61,7.37948988]
["bitfinex","SOLUSD",1760991266409,0.67,189.66,189.62,2.10576988]
["bitfinex","SOLUSD",1760991266792,0.67,189.66,189.62,7.37924566]
["bitfinex","SOLUSD",1760991267502,24.05451562,189.71,189.63,2.73576988]
["bitfinex","SOLUSD",1760991267503,8.04759916,189.69,189.63,2.73576988]
["bitfinex","SOLUSD",1760991267701,0.67,189.69,189.64,2.10576988]
["bitfinex","SOLUSD",1760991268205,7.37693982,189.72,189.65,2.73576988]
["bitfinex","SOLUSD",1760991268395,0.67,189.69,189.65,2.10576988]
["bitfinex","SOLUSD",1760991268602,0.67,189.69,189.66,2.10576988]
["bitfinex","SOLUSD",1760991268802,0.67,189.69,189.67,5.27231507]
["bitfinex","SOLUSD",1760991269507,7.37693982,189.72,189.67,7.37808495]
["bitfinex","SOLUSD",1760991269508,0.67,189.71,189.67,7.37808495]
["bitfinex","SOLUSD",1760991270097,0.67,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1760991271609,36.05533986,189.75,189.68,2.10576988]
["bitfinex","SOLUSD",1760991271819,0.67,189.71,189.68,2.10576988]
["bitfinex","SOLUSD",1760991273109,5.27076228,189.73,189.68,0.63]
["bitfinex","SOLUSD",1760991273312,0.67,189.72,189.67,2.10576988]
["bitfinex","SOLUSD",1760991273704,0.67,189.72,189.67,2.73576988]
["bitfinex","SOLUSD",1760991274209,0.67,189.72,189.68,2.10576988]
["bitfinex","SOLUSD",1760991274420,2.77576988,189.74,189.68,2.73576988]
["bitfinex","SOLUSD",1760991274995,8.04625232,189.74,189.69,5.27175918]
["bitfinex","SOLUSD",1760991275203,0.67,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1760991275602,0.67,189.73,189.66,13.18148265]
["bitfinex","SOLUSD",1760991275603,2.10576988,189.72,189.66,13.18148265]
["bitfinex","SOLUSD",1760991275925,2.10576988,189.72,189.66,15.28725253]
["bitfinex","SOLUSD",1760991276221,0.67,189.71,189.66,15.28725253]
["bitfinex","SOLUSD",1760991276622,0.67,189.71,189.66,15.91725253]
["bitfinex","SOLUSD",1760991276999,0.67,189.71,189.67,7.37806118]
["bitfinex","SOLUSD",1760991277199,0.67,189.71,189.67,5.2722913]
["bitfinex","SOLUSD",1760991278223,0.67,189.71,189.65,61.8]
["bitfinex","SOLUSD",1760991278224,2.10576988,189.69,189.65,61.8]
["bitfinex","SOLUSD",1760991278714,0.67,189.68,189.65,61.8]
["bitfinex","SOLUSD",1760991278922,0.67,189.69,189.65,69.17860005]
["bitfinex","SOLUSD",1760991279226,0.7,189.68,189.65,67.07283017]
["bitfinex","SOLUSD",1760991279432,0.7,189.68,189.65,61.8]
["bitfinex","SOLUSD",1760991279597,2.80576988,189.68,189.65,61.8]
["bitfinex","SOLUSD",1760991279797,2.10576988,189.66,189.63,61.8]
["bitfinex","SOLUSD",1760991280216,0.7,189.65,189.63,61.8]
["bitfinex","SOLUSD",1760991281121,2.80576988,189.65,189.63,61.8]
["bitfinex","SOLUSD",1760991281429,0.7,189.65,189.63,61.8]
["bitfinex","SOLUSD",1760991281638,0.7,189.64,189.63,61.8]
["bitfinex","SOLUSD",1760991283430,0.7,189.64,189.61,5.27384295]
["bitfinex","SOLUSD",1760991284918,0.7,189.64,189.6,67.07418987]
["bitfinex","SOLUSD",1760991287233,2.10576988,189.63,189.59,5.27450817]
["bitfinex","SOLUSD",1760991287417,8.07892551,189.64,189.59,5.27450817]
["bitfinex","SOLUSD",1760991287614,0.7,189.63,189.59,5.27450817]
["bitfinex","SOLUSD",1760991289834,0.7,189.63,189.58,86.78576988]
["bitfinex","SOLUSD",1760991289835,8.07927309,189.63,189.58,67.07474965]
["bitfinex","SOLUSD",1760991290009,2.10576988,189.62,189.58,67.07474965]
["bitfinex","SOLUSD",1760991290209,2.80576988,189.62,189.58,61.8]
["bitfinex","SOLUSD",1760991290533,2.10576988,189.6,189.56,61.8]
["bitfinex","SOLUSD",1760991291017,0.7,189.61,189.56,61.8]
["bitfinex","SOLUSD",1760991291018,0.7,189.59,189.56,61.8]
["bitfinex","SOLUSD",1760991291223,0.7,189.59,189.55,63.90576988]
["bitfinex","SOLUSD",1760991291840,0.7,189.59,189.56,5.27530688]
["bitfinex","SOLUSD",1760991294917,0.7,189.59,189.56,7.38107676]
["bitfinex","SOLUSD",1760991295151,0.7,189.59,189.56,69.18107676]
["bitfinex","SOLUSD",1760991295638,0.7,189.61,189.56,69.81107676]
["bitfinex","SOLUSD",1760991295946,0.7,189.6,189.56,69.18107676]
["bitfinex","SOLUSD",1760991297345,0.7,189.6,189.56,61.8]
["bitfinex","SOLUSD",1760991297643,5.97432628,189.6,189.56,61.8]
["bitfinex","SOLUSD",1760991298150,0.7,189.59,189.56,61.8]
["bitfinex","SOLUSD",1760991298937,0.7,189.59,189.56,63.90576988]
["bitfinex","SOLUSD",1760991300354,8.08034172,189.59,189.55,61.8]
["bitfinex","SOLUSD",1760991300726,0.7,189.58,189.55,61.8]
["bitfinex","SOLUSD",1760991301364,5.97491908,189.58,189.55,61.8]
["bitfinex","SOLUSD",1760991301723,0.7,189.57,189.55,61.8]
["bitfinex","SOLUSD",1760991304253,0.7,189.57,189.54,69.18163548]
["bitfinex","SOLUSD",1760991304934,0.7,189.6,189.55,2.10576988]
["bitfinex","SOLUSD",1760991305141,0.7,189.59,189.55,2.10576988]
["bitfinex","SOLUSD",1760991305336,2.80576988,189.59,189.54,67.0758656]
["bitfinex","SOLUSD",1760991305756,0.7,189.58,189.54,67.0758656]
["bitfinex","SOLUSD",1760991305954,7.38086615,189.57,189.54,61.8]
["bitfinex","SOLUSD",1760991306150,0.7,189.56,189.54,61.8]
["bitfinex","SOLUSD",1760991306456,0.7,189.56,189.51,69.18233713]
["bitfinex","SOLUSD",1760991306638,0.7,189.56,189.51,7.38233713]
["bitfinex","SOLUSD",1760991307143,2.10576988,189.55,189.49,24.98576988]
["bitfinex","SOLUSD",1760991307351,2.10576988,189.53,189.47,2.10576988]
["bitfinex","SOLUSD",1760991307537,2.10576988,189.52,189.46,2.10576988]
["bitfinex","SOLUSD",1760991308037,0.7,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1760991308241,0.7,189.51,189.46,5.27808658]
["bitfinex","SOLUSD",1760991308443,0.7,189.51,189.45,2.10576988]
["bitfinex","SOLUSD",1760991308444,8.0825889,189.51,189.45,2.10576988]
["bitfinex","SOLUSD",1760991308637,2.80576988,189.5,189.44,7.58443829]
["bitfinex","SOLUSD",1760991308839,2.10576988,189.49,189.44,7.58443829]
["bitfinex","SOLUSD",1760991309035,2.80576988,189.49,189.44,0.2]
["bitfinex","SOLUSD",1760991309238,0.7,189.48,189.44,7.58448176]
["bitfinex","SOLUSD",1760991311145,7.38256148,189.51,189.45,2.10576988]
["bitfinex","SOLUSD",1760991311345,0.68,189.49,189.45,2.10576988]
["bitfinex","SOLUSD",1760991312154,8.06310449,189.49,189.44,7.58448176]
["bitfinex","SOLUSD",1760991312662,0.68,189.48,189.44,7.58448176]
["bitfinex","SOLUSD",1760991312867,0.68,189.48,189.44,8.7760186]
["bitfinex","SOLUSD",1760991314254,0.68,189.48,189.45,3.29730672]
["bitfinex","SOLUSD",1760991314965,5.27708835,189.5,189.45,3.92730672]
["bitfinex","SOLUSD",1760991315138,0.68,189.49,189.45,5.908212]
["bitfinex","SOLUSD",1760991315334,0.68,189.49,189.45,8.57551872]
["bitfinex","SOLUSD",1760991315538,0.68,189.49,189.45,5.278212]
["bitfinex","SOLUSD",1760991316264,0.68,189.49,189.44,5.47871087]
["bitfinex","SOLUSD",1760991316561,3.29730672,189.47,189.44,0.2]
["bitfinex","SOLUSD",1760991316764,0.68,189.46,189.44,62.0]
["bitfinex","SOLUSD",1760991316948,0.68,189.48,189.44,62.0]
["bitfinex","SOLUSD",1760991317151,0.68,189.5,189.45,3.92730672]
["bitfinex","SOLUSD",1760991317345,0.68,189.52,189.45,0.63]
["bitfinex","SOLUSD",1760991317549,0.68,189.52,189.45,65.09730672]
["bitfinex","SOLUSD",1760991317749,23.56,189.54,189.48,3.29730672]
["bitfinex","SOLUSD",1760991317948,0.68,189.56,189.52,3.29730672]
["bitfinex","SOLUSD",1760991318273,0.68,189.56,189.53,8.57350272]
["bitfinex","SOLUSD",1760991318644,0.68,189.58,189.54,3.29730672]
["bitfinex","SOLUSD",1760991318845,0.68,189.57,189.53,8.57350272]
["bitfinex","SOLUSD",1760991319062,0.68,189.57,189.53,3.29730672]
["bitfinex","SOLUSD",1760991319339,3.29730672,189.56,189.51,5.27673473]
["bitfinex","SOLUSD",1760991319548,3.29730672,189.55,189.49,3.29730672]
["bitfinex","SOLUSD",1760991319862,3.29730672,189.53,189.46,13.19534854]
["bitfinex","SOLUSD",1760991320166,3.29730672,189.53,189.47,3.29730672]
["bitfinex","SOLUSD",1760991320373,0.68,189.52,189.47,8.57518712]
["bitfinex","SOLUSD",1760991320749,0.68,189.52,189.48,3.29730672]
["bitfinex","SOLUSD",1760991320949,5.95599591,189.54,189.49,3.29730672]
["bitfinex","SOLUSD",1760991321261,0.68,189.53,189.49,3.29730672]
["bitfinex","SOLUSD",1760991322270,10.87647521,189.58,189.49,3.29730672]
["bitfinex","SOLUSD",1760991322271,3.97730672,189.57,189.51,3.29730672]
["bitfinex","SOLUSD",1760991322450,3.29730672,189.6,189.55,3.29730672]
["bitfinex","SOLUSD",1760991322654,14.17378193,189.61,189.55,3.29730672]
["bitfinex","SOLUSD",1760991322964,3.29730672,189.6,189.55,3.29730672]
["bitfinex","SOLUSD",1760991323165,3.97730672,189.6,189.55,3.29730672]
["bitfinex","SOLUSD",1760991323362,0.68,189.59,189.55,3.29730672]
["bitfinex","SOLUSD",1760991323669,5.95458252,189.59,189.55,3.29730672]
["bitfinex","SOLUSD",1760991324183,5.95458252,189.59,189.54,3.29730672]
["bitfinex","SOLUSD",1760991324371,0.68,189.58,189.54,3.29730672]
["bitfinex","SOLUSD",1760991325663,0.68,189.58,189.54,8.57321514]
["bitfinex","SOLUSD",1760991326086,9.25223076,189.58,189.53,3.29730672]
["bitfinex","SOLUSD",1760991326248,9.25223076,189.58,189.52,3.29730672]
["bitfinex","SOLUSD",1760991326448,0.68,189.57,189.52,3.29730672]
["bitfinex","SOLUSD",1760991326784,0.68,189.57,189.53,3.29730672]
["bitfinex","SOLUSD",1760991328477,0.68,189.57,189.53,8.5733095]
["bitfinex","SOLUSD",1760991328971,9.25240614,189.57,189.52,3.29730672]
["bitfinex","SOLUSD",1760991329173,9.25240614,189.57,189.51,8.57382392]
["bitfinex","SOLUSD",1760991329174,3.29730672,189.56,189.51,8.57382392]
["bitfinex","SOLUSD",1760991329479,0.68,189.56,189.51,8.57382392]
["bitfinex","SOLUSD",1760991329670,0.68,189.55,189.51,8.57382392]
["bitfinex","SOLUSD",1760991329974,33.75647521,189.61,189.53,3.29730672]
["bitfinex","SOLUSD",1760991329975,3.29730672,189.58,189.53,3.29730672]
["bitfinex","SOLUSD",1760991330161,22.88,189.58,189.53,3.29730672]
["bitfinex","SOLUSD",1760991330360,23.56,189.58,189.53,3.92730672]
["bitfinex","SOLUSD",1760991330763,0.68,189.58,189.53,3.92730672]
["bitfinex","SOLUSD",1760991331376,5.95482288,189.58,189.53,8.57339016]
["bitfinex","SOLUSD",1760991331758,9.2521296,189.58,189.53,8.57339016]
["bitfinex","SOLUSD",1760991331963,0.68,189.57,189.53,5.27608344]
["bitfinex","SOLUSD",1760991332158,22.88,189.59,189.54,3.92730672]
["bitfinex","SOLUSD",1760991332469,31.64037539,189.65,189.58,3.29730672]
["bitfinex","SOLUSD",1760991332470,0.68,189.65,189.58,3.29730672]
["bitfinex","SOLUSD",1760991332670,23.56,189.65,189.59,3.29730672]
["bitfinex","SOLUSD",1760991333065,0.68,189.64,189.59,3.29730672]
["bitfinex","SOLUSD",1760991333587,5.95316177,189.64,189.59,8.57174558]
["bitfinex","SOLUSD",1760991333756,0.68,189.64,189.59,8.57174558]
["bitfinex","SOLUSD",1760991334072,0.68,189.64,189.6,3.29730672]
["bitfinex","SOLUSD",1760991334682,3.29730672,189.68,189.62,3.29730672]
["bitfinex","SOLUSD",1760991334890,0.68,189.68,189.64,3.29730672]
["bitfinex","SOLUSD",1760991335652,5.95206425,189.68,189.63,8.57062333]
["bitfinex","SOLUSD",1760991336054,5.95206425,189.68,189.63,9.20062333]
["bitfinex","SOLUSD",1760991336256,22.88,189.7,189.63,9.20062333]
["bitfinex","SOLUSD",1760991336463,0.68,189.7,189.65,3.29730672]
["bitfinex","SOLUSD",1760991336672,0.68,189.7,189.64,3.29730672]
["bitfinex","SOLUSD",1760991336673,0.68,189.69,189.64,3.29730672]
["bitfinex","SOLUSD",1760991336983,3.97730672,189.69,189.64,3.29730672]
["bitfinex","SOLUSD",1760991337481,0.68,189.68,189.64,3.29730672]
["bitfinex","SOLUSD",1760991337652,9.24940044,189.68,189.58,13.18650272]
["bitfinex","SOLUSD",1760991337861,3.29730672,189.64,189.58,93.25212473]
["bitfinex","SOLUSD",1760991338089,3.29730672,189.64,189.58,70.37212473]
["bitfinex","SOLUSD",1760991338264,0.68,189.63,189.58,65.09730672]
["bitfinex","SOLUSD",1760991338466,0.68,189.63,189.58,3.29730672]
["bitfinex","SOLUSD",1760991338674,0.68,189.63,189.57,67.70505519]
["bitfinex","SOLUSD",1760991338861,3.97730672,189.64,189.58,3.29730672]
["bitfinex","SOLUSD",1760991339062,0.68,189.64,189.59,3.29730672]
["bitfinex","SOLUSD",1760991339262,0.7,189.64,189.59,3.29730672]
["bitfinex","SOLUSD",1760991339457,0.7,189.64,189.59,8.57168489]
["bitfinex","SOLUSD",1760991339699,5.9732569,189.64,189.59,8.57168489]
["bitfinex","SOLUSD",1760991340172,0.7,189.63,189.59,8.57168489]
["bitfinex","SOLUSD",1760991340483,0.7,189.63,189.59,5.27437817]
["bitfinex","SOLUSD",1760991340659,0.7,189.63,189.59,8.57168489]
["bitfinex","SOLUSD",1760991341681,8.57022857,189.65,189.59,8.57168489]
["bitfinex","SOLUSD",1760991342073,0.7,189.64,189.59,8.57168489]
["bitfinex","SOLUSD",1760991342792,5.97318637,189.64,189.59,8.57168489]
["bitfinex","SOLUSD",1760991342977,9.27049309,189.64,189.59,8.57168489]
["bitfinex","SOLUSD",1760991343175,0.7,189.63,189.59,8.57168489]
["bitfinex","SOLUSD",1760991346167,0.7,189.63,189.59,8.5717588]
["bitfinex","SOLUSD",1760991347090,5.97345957,189.63,189.58,8.57209847]
["bitfinex","SOLUSD",1760991347299,0.7,189.62,189.58,8.57209847]
["bitfinex","SOLUSD",1760991348598,0.7,189.62,189.58,70.37209847]
["bitfinex","SOLUSD",1760991350370,0.7,189.62,189.59,3.29730672]
["bitfinex","SOLUSD",1760991351094,0.7,189.62,189.58,70.37209847]
["bitfinex","SOLUSD",1760991351497,0.7,189.62,189.59,8.57164442]
["bitfinex","SOLUSD",1760991352190,0.7,189.62,189.59,5.2743377]
["bitfinex","SOLUSD",1760991354468,0.7,189.62,189.59,67.0743377]
["bitfinex","SOLUSD",1760991357272,3.29730672,189.61,189.59,61.8]
["bitfinex","SOLUSD",1760991357472,3.29730672,189.61,189.57,5.27486503]
["bitfinex","SOLUSD",1760991357671,0.7,189.6,189.57,5.27486503]
["bitfinex","SOLUSD",1760991358392,0.7,189.6,189.56,5.27537455]
["bitfinex","SOLUSD",1760991359190,9.27160357,189.6,189.55,61.8]
["bitfinex","SOLUSD",1760991359699,0.7,189.59,189.55,61.8]
["bitfinex","SOLUSD",1760991360398,3.29730672,189.57,189.52,67.07628111]
["bitfinex","SOLUSD",1760991360697,3.29730672,189.57,189.52,5.27628111]
["bitfinex","SOLUSD",1760991360993,0.7,189.56,189.52,5.27628111]
["bitfinex","SOLUSD",1760991361214,3.29730672,189.55,189.48,3.29730672]
["bitfinex","SOLUSD",1760991361507,0.7,189.56,189.44,0.2]
["bitfinex","SOLUSD",1760991361508,3.29730672,189.49,189.44,0.2]
["bitfinex","SOLUSD",1760991361802,3.29730672,189.47,189.44,0.2]
["bitfinex","SOLUSD",1760991361984,0.7,189.5,189.44,4.12730672]
["bitfinex","SOLUSD",1760991362189,3.99730672,189.5,189.44,4.12730672]
["bitfinex","SOLUSD",1760991362503,5.27732334,189.49,189.44,3.49730672]
["bitfinex","SOLUSD",1760991362801,9.27463006,189.49,189.44,0.2]
["bitfinex","SOLUSD",1760991363014,0.7,189.48,189.44,0.2]
["bitfinex","SOLUSD",1760991363711,3.99730672,189.48,189.44,0.2]
["bitfinex","SOLUSD",1760991364308,0.7,189.47,189.44,0.2]
["bitfinex","SOLUSD",1760991364804,9.27522455,189.47,189.44,0.2]
["bitfinex","SOLUSD",1760991365702,8.57522455,189.47,189.44,0.2]
["bitfinex","SOLUSD",1760991366078,5.97791783,189.47,189.44,0.2]
["bitfinex","SOLUSD",1760991366606,0.7,189.46,189.44,0.2]
["bitfinex","SOLUSD",1760991368580,9.27552925,189.46,189.44,0.2]
["bitfinex","SOLUSD",1760991368780,3.29730672,189.45,189.44,0.2]
["bitfinex","SOLUSD",1760991369101,3.99730672,189.45,189.44,0.2]
["bitfinex","SOLUSD",1760991370603,5.97843758,189.45,189.44,0.2]
["bitfinex","SOLUSD",1760991370799,9.2757443,189.45,189.44,0.2]
["bitfinex","SOLUSD",1760991373493,20.15221951,189.45,189.44,0.2]
["bitfinex","SOLUSD",1760991374194,9.2757443,189.45,189.44,0.2]
["bitfinex","SOLUSD",1760991374586,0.7,189.45,189.44,0.2]
["bitfinex","SOLUSD",1760991374790,7.38936201,189.46,189.44,0.2]
["bitfinex","SOLUSD",1760991375201,8.05936201,189.46,189.44,0.2]
["bitfinex","SOLUSD",1760991375397,0.67,189.48,189.44,0.83]
["bitfinex","SOLUSD",1760991375595,2.78115665,189.49,189.44,0.83]
["bitfinex","SOLUSD",1760991375796,22.88,189.48,189.44,0.83]
["bitfinex","SOLUSD",1760991376087,22.88,189.48,189.44,0.2]
["bitfinex","SOLUSD",1760991376088,2.11115665,189.47,189.44,0.2]
["bitfinex","SOLUSD",1760991376289,2.11115665,189.46,189.44,0.2]
["bitfinex","SOLUSD",1760991376487,2.78115665,189.46,189.44,0.2]
["bitfinex","SOLUSD",1760991376688,2.11115665,189.47,189.44,0.2]
["bitfinex","SOLUSD",1760991376997,7.38883675,189.48,189.44,0.2]
["bitfinex","SOLUSD",1760991377298,2.11115665,189.46,189.44,0.2]
["bitfinex","SOLUSD",1760991377687,5.9476801,189.48,189.44,0.2]
["bitfinex","SOLUSD",1760991377902,8.05883675,189.48,189.44,0.2]
["bitfinex","SOLUSD",1760991378203,24.06905899,189.51,189.44,0.83]
["bitfinex","SOLUSD",1760991378204,7.38854357,189.49,189.44,0.83]
["bitfinex","SOLUSD",1760991378610,0.67,189.48,189.44,0.2]
["bitfinex","SOLUSD",1760991379001,0.67,189.48,189.44,0.83]
["bitfinex","SOLUSD",1760991379194,2.78115665,189.51,189.45,2.11115665]
["bitfinex","SOLUSD",1760991379391,5.94622766,189.53,189.47,2.11115665]
["bitfinex","SOLUSD",1760991379593,5.94622766,189.53,189.48,2.11115665]
["bitfinex","SOLUSD",1760991380093,5.27515568,189.57,189.51,2.11115665]
["bitfinex","SOLUSD",1760991380296,8.05600574,189.58,189.52,2.11115665]
["bitfinex","SOLUSD",1760991380495,0.67,189.58,189.53,2.11115665]
["bitfinex","SOLUSD",1760991380700,8.05608724,189.58,189.52,2.11115665]
["bitfinex","SOLUSD",1760991381009,5.9451601,189.57,189.52,2.11115665]
["bitfinex","SOLUSD",1760991381390,5.9451601,189.57,189.52,2.74115665]
["bitfinex","SOLUSD",1760991381593,5.9451601,189.57,189.52,8.01753004]
["bitfinex","SOLUSD",1760991382615,2.78115665,189.56,189.5,2.11115665]
["bitfinex","SOLUSD",1760991383116,8.05670915,189.56,189.5,7.38805741]
["bitfinex","SOLUSD",1760991383322,8.05670915,189.56,189.51,2.11115665]
["bitfinex","SOLUSD",1760991383510,22.88,189.6,189.5,5.27690076]
["bitfinex","SOLUSD",1760991383511,7.38623618,189.58,189.52,2.11115665]
["bitfinex","SOLUSD",1760991383810,5.27507953,189.58,189.53,2.11115665]
["bitfinex","SOLUSD",1760991383991,5.94507953,189.58,189.53,2.11115665]
["bitfinex","SOLUSD",1760991384187,5.94507953,189.58,189.53,0.63]
["bitfinex","SOLUSD",1760991384390,5.94507953,189.58,189.52,2.11115665]
["bitfinex","SOLUSD",1760991384391,0.67,189.57,189.52,2.11115665]
["bitfinex","SOLUSD",1760991384816,5.94527136,189.57,189.52,2.11115665]
["bitfinex","SOLUSD",1760991385122,8.05642801,189.57,189.51,8.01768666]
["bitfinex","SOLUSD",1760991385818,5.94527136,189.57,189.52,2.11115665]
["bitfinex","SOLUSD",1760991386329,5.94527136,189.57,189.52,7.38763932]
["bitfinex","SOLUSD",1760991386629,2.78115665,189.56,189.5,2.11115665]
["bitfinex","SOLUSD",1760991386788,2.11115665,189.55,189.49,2.11115665]
["bitfinex","SOLUSD",1760991387117,2.78115665,189.55,189.49,2.11115665]
["bitfinex","SOLUSD",1760991387322,0.67,189.55,189.5,2.11115665]
["bitfinex","SOLUSD",1760991387697,0.67,189.55,189.5,8.01796886]
["bitfinex","SOLUSD",1760991389609,0.67,189.55,189.51,7.38777951]
["bitfinex","SOLUSD",1760991390212,0.67,189.55,189.51,69.18777951]
["bitfinex","SOLUSD",1760991390819,39.55319845,189.65,189.54,2.11115665]
["bitfinex","SOLUSD",1760991390820,0.67,189.59,189.54,2.11115665]
["bitfinex","SOLUSD",1760991391003,0.67,189.59,189.56,2.11115665]
["bitfinex","SOLUSD",1760991391321,5.27402833,189.61,189.56,2.11115665]
["bitfinex","SOLUSD",1760991391516,5.27402833,189.61,189.57,2.11115665]
["bitfinex","SOLUSD",1760991391695,5.27372578,189.62,189.58,2.11115665]
["bitfinex","SOLUSD",1760991391896,5.94372578,189.62,189.58,2.11115665]
["bitfinex","SOLUSD",1760991392116,5.94372578,189.62,189.57,2.11115665]
["bitfinex","SOLUSD",1760991393507,5.94372578,189.62,189.57,7.3861946]
["bitfinex","SOLUSD",1760991393702,0.67,189.62,189.58,2.11115665]
["bitfinex","SOLUSD",1760991395209,0.67,189.62,189.58,7.38588365]
["bitfinex","SOLUSD",1760991395409,5.94376351,189.62,189.58,2.11115665]
["bitfinex","SOLUSD",1760991395716,8.05492016,189.62,189.56,7.38647667]
["bitfinex","SOLUSD",1760991395903,0.67,189.61,189.56,7.38647667]
["bitfinex","SOLUSD",1760991396510,0.67,189.61,189.56,8.01647667]
["bitfinex","SOLUSD",1760991398320,0.67,189.61,189.56,5.90532002]
["bitfinex","SOLUSD",1760991398528,2.11115665,189.6,189.55,7.38674585]
["bitfinex","SOLUSD",1760991398701,2.11115665,189.6,189.54,2.11115665]
["bitfinex","SOLUSD",1760991398897,5.94400311,189.61,189.54,5.27580811]
["bitfinex","SOLUSD",1760991398898,2.78115665,189.59,189.54,5.27580811]
["bitfinex","SOLUSD",1760991399297,2.78115665,189.58,189.52,7.38762768]
["bitfinex","SOLUSD",1760991399502,0.65,189.57,189.52,69.18762768]
["bitfinex","SOLUSD",1760991399811,7.3865312,189.56,189.52,61.8]
["bitfinex","SOLUSD",1760991400013,5.27537455,189.56,189.52,61.8]
["bitfinex","SOLUSD",1760991400222,2.76115665,189.55,189.52,61.8]
["bitfinex","SOLUSD",1760991400425,0.65,189.55,189.52,61.8]
["bitfinex","SOLUSD",1760991400921,2.76115665,189.55,189.52,61.8]
["bitfinex","SOLUSD",1760991401423,2.76115665,189.54,189.52,61.8]
["bitfinex","SOLUSD",1760991401612,8.03735361,189.54,189.48,69.18848945]
["bitfinex","SOLUSD",1760991401796,8.03735361,189.54,189.48,69.81848945]
["bitfinex","SOLUSD",1760991402527,0.65,189.53,189.48,69.81848945]
["bitfinex","SOLUSD",1760991402824,2.76115665,189.53,189.48,69.18848945]
["bitfinex","SOLUSD",1760991403118,0.65,189.53,189.48,69.18848945]
["bitfinex","SOLUSD",1760991403325,0.65,189.53,189.48,69.81848945]
["bitfinex","SOLUSD",1760991404212,8.03750719,189.53,189.48,69.81848945]
["bitfinex","SOLUSD",1760991404815,5.92635054,189.53,189.48,69.81848945]
["bitfinex","SOLUSD",1760991405532,0.65,189.53,189.48,69.81848945]
["bitfinex","SOLUSD",1760991407218,5.27617368,189.54,189.49,0.63]
["bitfinex","SOLUSD",1760991407714,0.65,189.53,189.48,69.18848945]
["bitfinex","SOLUSD",1760991407918,0.65,189.53,189.49,2.11115665]
["bitfinex","SOLUSD",1760991408611,0.65,189.53,189.49,7.38838986]
["bitfinex","SOLUSD",1760991409031,0.65,189.53,189.49,5.27723321]
["bitfinex","SOLUSD",1760991410717,0.65,189.53,189.49,7.38838986]
["bitfinex","SOLUSD",1760991411133,5.27569777,189.55,189.5,2.74115665]
["bitfinex","SOLUSD",1760991411311,5.92543208,189.56,189.51,2.11115665]
["bitfinex","SOLUSD",1760991411837,0.65,189.55,189.51,2.11115665]
["bitfinex","SOLUSD",1760991412236,0.65,189.55,189.51,2.74115665]
["bitfinex","SOLUSD",1760991412430,5.27543208,189.56,189.52,2.74115665]
["bitfinex","SOLUSD",1760991412631,5.27543208,189.56,189.52,64.54115665]
["bitfinex","SOLUSD",1760991412933,0.65,189.55,189.49,7.38847999]
["bitfinex","SOLUSD",1760991413137,2.76115665,189.55,189.49,5.27732334]
["bitfinex","SOLUSD",1760991413434,0.65,189.55,189.5,2.11115665]
["bitfinex","SOLUSD",1760991413811,0.65,189.55,189.5,2.74115665]
["bitfinex","SOLUSD",1760991414016,5.92587097,189.55,189.49,7.38847999]
["bitfinex","SOLUSD",1760991414523,0.65,189.54,189.49,7.38847999]
["bitfinex","SOLUSD",1760991415136,0.65,189.54,189.49,5.27732334]
["bitfinex","SOLUSD",1760991415322,0.65,189.54,189.49,8.01847999]
["bitfinex","SOLUSD",1760991415917,5.92615758,189.54,189.49,5.27732334]
["bitfinex","SOLUSD",1760991416132,0.65,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1760991417030,5.92626443,189.53,189.48,69.18868818]
["bitfinex","SOLUSD",1760991417334,5.92628185,189.53,189.48,69.81868818]
["bitfinex","SOLUSD",1760991419043,0.65,189.53,189.48,69.81868818]
["bitfinex","SOLUSD",1760991420221,0.65,189.57,189.52,2.11115665]
["bitfinex","SOLUSD",1760991420536,0.65,189.57,189.52,63.91115665]
["bitfinex","SOLUSD",1760991420725,5.27509627,189.57,189.53,2.74115665]
["bitfinex","SOLUSD",1760991420932,5.92509627,189.57,189.53,2.11115665]
["bitfinex","SOLUSD",1760991421126,0.65,189.56,189.52,63.91115665]
["bitfinex","SOLUSD",1760991421339,0.65,189.56,189.52,64.54115665]
["bitfinex","SOLUSD",1760991421520,0.65,189.56,189.52,63.91115665]
["bitfinex","SOLUSD",1760991422035,0.65,189.56,189.52,69.81756287]
["bitfinex","SOLUSD",1760991422240,5.27509627,189.57,189.52,69.81756287]
["bitfinex","SOLUSD",1760991422429,5.92509627,189.57,189.53,2.11115665]
["bitfinex","SOLUSD",1760991423340,0.65,189.56,189.52,61.8]
["bitfinex","SOLUSD",1760991423538,2.76115665,189.56,189.52,61.8]
["bitfinex","SOLUSD",1760991423925,2.11115665,189.53,189.5,61.8]
["bitfinex","SOLUSD",1760991424133,2.11115665,189.51,189.45,61.8]
["bitfinex","SOLUSD",1760991424452,2.11115665,189.49,189.45,61.8]
["bitfinex","SOLUSD",1760991424820,0.65,189.48,189.44,0.2]
["bitfinex","SOLUSD",1760991425045,2.76115665,189.48,189.44,0.2]
["bitfinex","SOLUSD",1760991425250,2.11115665,189.46,189.44,0.2]
["bitfinex","SOLUSD",1760991425424,2.76115665,189.47,189.44,0.2]
["bitfinex","SOLUSD",1760991425624,2.11115665,189.47,189.44,0.2]
["bitfinex","SOLUSD",1760991425835,8.0393726,189.46,189.44,0.2]
["bitfinex","SOLUSD",1760991426225,5.92821595,189.46,189.44,0.2]
["bitfinex","SOLUSD",1760991426722,5.27821595,189.46,189.44,0.2]
["bitfinex","SOLUSD",1760991426927,0.65,189.45,189.44,0.2]
["bitfinex","SOLUSD",1760991427338,8.03959423,189.45,189.44,0.2]
["bitfinex","SOLUSD",1760991427540,151.99999999,189.56,189.44,0.2]
["bitfinex","SOLUSD",1760991427737,4.26675499,189.69,189.56,22.88]
["bitfinex","SOLUSD",1760991427937,2.76115665,189.68,189.57,10.87647521]
["bitfinex","SOLUSD",1760991428247,0.65,189.68,189.63,2.11115665]
["bitfinex","SOLUSD",1760991428442,2.11115665,189.69,189.63,2.11115665]
["bitfinex","SOLUSD",1760991428649,2.11115665,189.64,189.5,8.4446266]
["bitfinex","SOLUSD",1760991428949,2.11115665,189.57,189.51,2.11115665]
["bitfinex","SOLUSD",1760991429165,22.88,189.61,189.53,2.11115665]
["bitfinex","SOLUSD",1760991429457,2.82115665,189.62,189.56,2.11115665]
["bitfinex","SOLUSD",1760991429638,8.09486807,189.62,189.56,2.74115665]
["bitfinex","SOLUSD",1760991430032,2.82115665,189.62,189.56,2.74115665]
["bitfinex","SOLUSD",1760991430234,0.71,189.62,189.58,2.11115665]
["bitfinex","SOLUSD",1760991430433,8.09497248,189.62,189.56,2.74115665]
["bitfinex","SOLUSD",1760991431145,2.11115665,189.61,189.55,7.38656085]
["bitfinex","SOLUSD",1760991431344,5.2742616,189.6,189.54,5.27589494]
["bitfinex","SOLUSD",1760991431549,8.09541825,189.6,189.54,7.38705159]
["bitfinex","SOLUSD",1760991431759,2.11115665,189.59,189.54,7.38705159]
["bitfinex","SOLUSD",1760991431957,8.09541825,189.6,189.54,7.38705159]
["bitfinex","SOLUSD",1760991432330,7.38514752,189.61,189.55,2.11115665]
["bitfinex","SOLUSD",1760991432656,7.38514752,189.61,189.55,2.74115665]
["bitfinex","SOLUSD",1760991433156,2.11115665,189.62,189.56,2.74115665]
["bitfinex","SOLUSD",1760991433530,8.09490056,189.62,189.56,8.01635744]
["bitfinex","SOLUSD",1760991434229,2.11115665,189.6,189.54,24.99115665]
["bitfinex","SOLUSD",1760991434624,0.71,189.59,189.54,24.99115665]
["bitfinex","SOLUSD",1760991434828,0.71,189.59,189.54,26.17371433]
["bitfinex","SOLUSD",1760991435331,4.00371433,189.59,189.54,22.88]
["bitfinex","SOLUSD",1760991435532,3.29371433,189.6,189.55,5.27565286]
["bitfinex","SOLUSD",1760991435745,3.98371433,189.61,189.55,9.19936719]
["bitfinex","SOLUSD",1760991436029,3.29371433,189.61,189.55,9.19936719]
["bitfinex","SOLUSD",1760991436227,3.98371433,189.61,189.55,9.19936719]
["bitfinex","SOLUSD",1760991436444,3.98371433,189.61,189.56,3.29371433]
["bitfinex","SOLUSD",1760991437441,3.98371433,189.6,189.55,3.29371433]
["bitfinex","SOLUSD",1760991437628,3.29371433,189.59,189.53,3.29371433]
["bitfinex","SOLUSD",1760991437833,3.29371433,189.58,189.52,31.4499787]
["bitfinex","SOLUSD",1760991438060,3.98371433,189.58,189.52,31.4499787]
["bitfinex","SOLUSD",1760991438947,3.98371433,189.57,189.52,5.27626437]
["bitfinex","SOLUSD",1760991439353,3.98371433,189.57,189.52,9.1999787]
["bitfinex","SOLUSD",1760991439554,0.69,189.57,189.52,9.1999787]
["bitfinex","SOLUSD",1760991439754,3.29371433,189.58,189.53,3.92371433]
["bitfinex","SOLUSD",1760991439951,13.18495859,189.61,189.54,3.29371433]
["bitfinex","SOLUSD",1760991439952,5.96426036,189.61,189.54,3.29371433]
["bitfinex","SOLUSD",1760991440154,3.29371433,189.6,189.55,3.29371433]
["bitfinex","SOLUSD",1760991440653,3.98371433,189.6,189.55,3.29371433]
["bitfinex","SOLUSD",1760991440860,3.29371433,189.6,189.55,65.09371433]
["bitfinex","SOLUSD",1760991441062,0.69,189.59,189.55,61.8]
["bitfinex","SOLUSD",1760991441556,3.29371433,189.59,189.55,67.07541802]
["bitfinex","SOLUSD",1760991441762,3.29371433,189.63,189.57,3.29371433]
["bitfinex","SOLUSD",1760991441935,3.98371433,189.63,189.57,3.29371433]
["bitfinex","SOLUSD",1760991442847,8.56741963,189.62,189.57,3.29371433]
["bitfinex","SOLUSD",1760991443050,8.56741963,189.62,189.56,8.56882049]
["bitfinex","SOLUSD",1760991443051,9.25741963,189.62,189.56,8.56882049]
["bitfinex","SOLUSD",1760991443359,0.69,189.61,189.56,8.56882049]
["bitfinex","SOLUSD",1760991444053,5.96404863,189.61,189.56,8.56882049]
["bitfinex","SOLUSD",1760991444448,5.96404863,189.61,189.57,3.29371433]
["bitfinex","SOLUSD",1760991446354,36.06277108,189.65,189.57,8.56872939]
["bitfinex","SOLUSD",1760991446355,9.25741578,189.63,189.57,8.56872939]
["bitfinex","SOLUSD",1760991446557,22.88,189.65,189.6,3.29371433]
["bitfinex","SOLUSD",1760991446738,5.2726061,189.66,189.62,3.29371433]
["bitfinex","SOLUSD",1760991446938,0.69,189.67,189.62,3.29371433]
["bitfinex","SOLUSD",1760991447140,5.2720854,189.68,189.63,3.29371433]
["bitfinex","SOLUSD",1760991447658,0.69,189.67,189.63,3.29371433]
["bitfinex","SOLUSD",1760991448058,5.2720854,189.68,189.64,3.29371433]
["bitfinex","SOLUSD",1760991448354,5.96154084,189.7,189.65,3.29371433]
["bitfinex","SOLUSD",1760991448560,0.69,189.69,189.65,61.8]
["bitfinex","SOLUSD",1760991449489,3.98371433,189.69,189.65,61.8]
["bitfinex","SOLUSD",1760991449840,0.69,189.68,189.65,61.8]
["bitfinex","SOLUSD",1760991450040,5.96220652,189.68,189.65,61.8]
["bitfinex","SOLUSD",1760991452049,0.69,189.67,189.65,61.8]
["bitfinex","SOLUSD",1760991452763,0.69,189.67,189.64,3.29371433]
["bitfinex","SOLUSD",1760991453667,5.96236291,189.67,189.63,8.56710886]
["bitfinex","SOLUSD",1760991454555,0.69,189.67,189.63,8.56710886]
["bitfinex","SOLUSD",1760991455366,0.69,189.67,189.64,3.29371433]
["bitfinex","SOLUSD",1760991455554,5.96235491,189.67,189.63,3.29371433]
["bitfinex","SOLUSD",1760991455757,5.96235491,189.67,189.62,70.36739905]
["bitfinex","SOLUSD",1760991455956,5.96235491,189.67,189.6,36.0656426]
["bitfinex","SOLUSD",1760991455957,3.29371433,189.65,189.6,84.68]
["bitfinex","SOLUSD",1760991456160,3.29371433,189.65,189.59,3.29371433]
["bitfinex","SOLUSD",1760991456362,0.69,189.64,189.59,8.56824869]
["bitfinex","SOLUSD",1760991456561,3.29371433,189.63,189.54,62.43]
["bitfinex","SOLUSD",1760991456870,3.29371433,189.63,189.57,22.88]
["bitfinex","SOLUSD",1760991457170,0.69,189.62,189.58,3.29371433]
["bitfinex","SOLUSD",1760991457356,3.98371433,189.65,189.59,3.29371433]
["bitfinex","SOLUSD",1760991457552,3.98371433,189.65,189.58,0.63]
["bitfinex","SOLUSD",1760991457877,18.45314259,189.67,189.58,9.19846831]
["bitfinex","SOLUSD",1760991457878,9.25686345,189.64,189.58,9.19846831]
["bitfinex","SOLUSD",1760991458178,5.96314912,189.64,189.59,3.29371433]
["bitfinex","SOLUSD",1760991458660,0.69,189.63,189.58,9.19846831]
["bitfinex","SOLUSD",1760991459174,8.56686345,189.64,189.59,5.9043613]
["bitfinex","SOLUSD",1760991459558,5.27314912,189.64,189.59,9.19807563]
["bitfinex","SOLUSD",1760991459858,5.99314912,189.64,189.59,9.19807563]
["bitfinex","SOLUSD",1760991460269,5.27314912,189.64,189.59,8.56807563]
["bitfinex","SOLUSD",1760991460568,0.72,189.63,189.59,8.56807563]
["bitfinex","SOLUSD",1760991460777,8.56665628,189.65,189.59,8.56807563]
["bitfinex","SOLUSD",1760991460983,9.28665628,189.65,189.59,9.19807563]
["bitfinex","SOLUSD",1760991461274,13.18078768,189.67,189.6,3.29371433]
["bitfinex","SOLUSD",1760991461275,8.56633781,189.66,189.6,3.29371433]
["bitfinex","SOLUSD",1760991461465,8.56633781,189.66,189.6,3.92371433]
["bitfinex","SOLUSD",1760991461658,5.27262348,189.66,189.61,3.29371433]
["bitfinex","SOLUSD",1760991461857,9.28633781,189.66,189.6,3.92371433]
["bitfinex","SOLUSD",1760991462389,9.28633781,189.66,189.6,9.19777396]
["bitfinex","SOLUSD",1760991462968,3.29371433,189.65,189.6,5.90405963]
["bitfinex","SOLUSD",1760991463673,8.56665545,189.65,189.6,5.90405963]
["bitfinex","SOLUSD",1760991463873,5.27237165,189.67,189.61,3.92371433]
["bitfinex","SOLUSD",1760991464070,9.28582032,189.68,189.62,3.29371433]
["bitfinex","SOLUSD",1760991464683,4.01371433,189.67,189.61,3.92371433]
["bitfinex","SOLUSD",1760991464982,4.01371433,189.67,189.61,3.29371433]
["bitfinex","SOLUSD",1760991465154,8.56582032,189.68,189.62,3.29371433]
["bitfinex","SOLUSD",1760991465479,5.27210599,189.68,189.63,3.29371433]
["bitfinex","SOLUSD",1760991465776,0.72,189.69,189.64,8.56686345]
["bitfinex","SOLUSD",1760991465968,8.5649721,189.71,189.66,3.29371433]
["bitfinex","SOLUSD",1760991466369,9.2849721,189.71,189.66,3.29371433]
["bitfinex","SOLUSD",1760991466567,0.72,189.7,189.66,3.29371433]
["bitfinex","SOLUSD",1760991466961,9.28467764,189.72,189.66,3.92371433]
["bitfinex","SOLUSD",1760991467880,8.56467764,189.72,189.67,9.19587464]
["bitfinex","SOLUSD",1760991468081,8.56467764,189.72,189.67,5.27216031]
["bitfinex","SOLUSD",1760991468260,22.98,189.75,189.7,3.29371433]
["bitfinex","SOLUSD",1760991468464,0.72,189.74,189.69,3.29371433]
["bitfinex","SOLUSD",1760991468978,4.01371433,189.74,189.69,3.29371433]
["bitfinex","SOLUSD",1760991469176,3.29371433,189.72,189.67,65.09371433]
["bitfinex","SOLUSD",1760991469785,0.72,189.71,189.67,70.36598059]
["bitfinex","SOLUSD",1760991470366,0.72,189.71,189.67,61.8]
["bitfinex","SOLUSD",1760991470572,9.28497288,189.71,189.67,61.8]
["bitfinex","SOLUSD",1760991470878,0.72,189.71,189.67,67.07230657]
["bitfinex","SOLUSD",1760991471381,0.72,189.72,189.67,70.3660209]
["bitfinex","SOLUSD",1760991471583,3.29371433,189.72,189.67,67.07230657]
["bitfinex","SOLUSD",1760991471888,3.29371433,189.69,189.67,61.8]
["bitfinex","SOLUSD",1760991472181,8.56547236,189.7,189.64,67.07289429]
["bitfinex","SOLUSD",1760991472384,8.56547236,189.7,189.64,70.99660862]
["bitfinex","SOLUSD",1760991473085,3.29371433,189.69,189.64,70.36660862]
["bitfinex","SOLUSD",1760991473283,9.28570564,189.69,189.64,70.36660862]
["bitfinex","SOLUSD",1760991473762,8.56524385,189.7,189.64,70.36660862]
["bitfinex","SOLUSD",1760991473964,3.29371433,189.72,189.66,3.29371433]
["bitfinex","SOLUSD",1760991474177,3.29371433,189.72,189.65,0.63]
["bitfinex","SOLUSD",1760991474178,5.99064776,189.73,189.68,3.29371433]
["bitfinex","SOLUSD",1760991474489,4.01371433,189.72,189.66,3.29371433]
["bitfinex","SOLUSD",1760991474870,3.29371433,189.72,189.66,3.29371433]
["bitfinex","SOLUSD",1760991475075,9.28504127,189.71,189.66,3.29371433]
["bitfinex","SOLUSD",1760991475383,5.99132694,189.71,189.65,8.56637115]
["bitfinex","SOLUSD",1760991475597,3.29371433,189.7,189.65,8.56637115]
["bitfinex","SOLUSD",1760991475892,9.28504127,189.71,189.65,8.56637115]
["bitfinex","SOLUSD",1760991476586,3.29371433,189.69,189.65,61.8]
["bitfinex","SOLUSD",1760991476765,3.29371433,189.67,189.65,61.8]
["bitfinex","SOLUSD",1760991477092,4.01371433,189.69,189.63,93.24701095]
["bitfinex","SOLUSD",1760991477269,4.01371433,189.69,189.63,93.87701095]
["bitfinex","SOLUSD",1760991478082,0.72,189.69,189.64,3.29371433]
["bitfinex","SOLUSD",1760991478586,9.28548819,189.69,189.63,93.24701095]
["bitfinex","SOLUSD",1760991478790,3.29371433,189.68,189.63,93.24701095]
["bitfinex","SOLUSD",1760991478990,4.01371433,189.68,189.63,89.95329662]
["bitfinex","SOLUSD",1760991479286,0.72,189.67,189.63,89.95329662]
["bitfinex","SOLUSD",1760991481273,13.17793554,189.72,189.63,93.24701095]
["bitfinex","SOLUSD",1760991481274,8.56554922,189.69,189.63,93.24701095]
["bitfinex","SOLUSD",1760991481472,0.72,189.67,189.63,93.24701095]
["bitfinex","SOLUSD",1760991482570,3.29371433,189.65,189.56,0.63]
["bitfinex","SOLUSD",1760991482777,3.29371433,189.63,189.57,0.63]
["bitfinex","SOLUSD",1760991482978,3.29371433,189.63,189.57,26.80371433]
["bitfinex","SOLUSD",1760991483178,4.01371433,189.62,189.57,22.88]
["bitfinex","SOLUSD",1760991483389,3.29371433,189.61,189.57,22.88]
["bitfinex","SOLUSD",1760991483694,0.72,189.61,189.57,22.88]
["bitfinex","SOLUSD",1760991484107,18.45327595,189.67,189.57,22.88]
["bitfinex","SOLUSD",1760991484300,3.29371433,189.63,189.58,5.27481801]
["bitfinex","SOLUSD",1760991484599,3.29371433,189.64,189.58,9.19853234]
["bitfinex","SOLUSD",1760991485395,9.28706776,189.64,189.58,9.19853234]
["bitfinex","SOLUSD",1760991485809,3.29371433,189.66,189.59,0.63]
["bitfinex","SOLUSD",1760991486011,3.29371433,189.64,189.58,8.56853234]
["bitfinex","SOLUSD",1760991486177,3.29371433,189.61,189.55,13.81848853]
["bitfinex","SOLUSD",1760991486382,3.29371433,189.6,189.53,62.43]
["bitfinex","SOLUSD",1760991486585,3.29371433,189.6,189.54,3.29371433]
["bitfinex","SOLUSD",1760991486784,3.29371433,189.62,189.56,3.29371433]
["bitfinex","SOLUSD",1760991487017,3.29371433,189.62,189.56,3.92371433]
["bitfinex","SOLUSD",1760991487181,0.72,189.61,189.55,3.29371433]
["bitfinex","SOLUSD",1760991487380,0.72,189.61,189.56,5.27537455]
["bitfinex","SOLUSD",1760991487381,9.28785335,189.61,189.56,5.27537455]
["bitfinex","SOLUSD",1760991488405,3.29371433,189.6,189.56,5.27537455]
["bitfinex","SOLUSD",1760991488706,13.18338218,189.64,189.56,5.27537455]
["bitfinex","SOLUSD",1760991488707,8.56741478,189.63,189.57,3.92371433]
["bitfinex","SOLUSD",1760991488910,5.27370045,189.63,189.58,3.29371433]
["bitfinex","SOLUSD",1760991489079,5.99321992,189.64,189.59,3.29371433]
["bitfinex","SOLUSD",1760991489519,3.29371433,189.65,189.59,3.29371433]
["bitfinex","SOLUSD",1760991489520,3.29371433,189.65,189.6,0.63]
["bitfinex","SOLUSD",1760991489693,3.29371433,189.65,189.6,62.43]
["bitfinex","SOLUSD",1760991489887,9.24668162,189.65,189.6,62.43]
["bitfinex","SOLUSD",1760991490086,0.68,189.64,189.6,61.8]
["bitfinex","SOLUSD",1760991491910,3.29371433,189.63,189.6,61.8]
["bitfinex","SOLUSD",1760991492091,3.29371433,189.62,189.6,61.8]
["bitfinex","SOLUSD",1760991492619,3.97371433,189.61,189.6,61.8]
["bitfinex","SOLUSD",1760991494195,9.24769776,189.61,189.6,61.8]
["bitfinex","SOLUSD",1760991494590,3.97371433,189.61,189.6,61.8]
["bitfinex","SOLUSD",1760991494794,2.78790733,189.61,189.6,61.8]
["bitfinex","SOLUSD",1760991495294,2.78790733,189.61,189.57,5.27501412]
["bitfinex","SOLUSD",1760991495295,8.06189076,189.61,189.57,61.8]
["bitfinex","SOLUSD",1760991495494,2.10790733,189.59,189.57,61.8]
["bitfinex","SOLUSD",1760991496015,0.7,189.66,189.58,2.73790733]
["bitfinex","SOLUSD",1760991496308,0.7,189.66,189.59,5.27453979]
["bitfinex","SOLUSD",1760991496309,2.10790733,189.66,189.59,5.27453979]
["bitfinex","SOLUSD",1760991496505,2.10790733,189.64,189.59,5.27453979]
["bitfinex","SOLUSD",1760991496686,2.10790733,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1760991497102,2.80790733,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1760991497691,0.7,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1760991500526,8.08079745,189.65,189.59,8.01244712]
["bitfinex","SOLUSD",1760991500817,2.80790733,189.67,189.61,2.10790733]
["bitfinex","SOLUSD",1760991500991,2.10790733,189.66,189.61,2.10790733]
["bitfinex","SOLUSD",1760991501422,0.7,189.65,189.61,2.10790733]
["bitfinex","SOLUSD",1760991501919,0.7,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1760991502218,0.7,189.65,189.62,67.0737053]
["bitfinex","SOLUSD",1760991503628,36.05941511,189.69,189.63,2.10790733]
["bitfinex","SOLUSD",1760991503629,23.58,189.69,189.63,2.10790733]
["bitfinex","SOLUSD",1760991503795,0.7,189.69,189.65,7.3807784]
["bitfinex","SOLUSD",1760991503995,2.80790733,189.71,189.65,7.3807784]
["bitfinex","SOLUSD",1760991504190,0.7,189.7,189.65,7.3807784]
["bitfinex","SOLUSD",1760991504600,0.7,189.7,189.65,5.27287107]
["bitfinex","SOLUSD",1760991504801,0.7,189.7,189.65,7.3807784]
["bitfinex","SOLUSD",1760991505615,0.1,189.75,189.67,22.88]
["bitfinex","SOLUSD",1760991505921,0.1,189.75,189.7,2.10790733]
["bitfinex","SOLUSD",1760991506316,0.1,189.75,189.71,2.10790733]
["bitfinex","SOLUSD",1760991506713,0.8,189.75,189.69,2.10790733]
["bitfinex","SOLUSD",1760991507026,2.10790733,189.74,189.67,23.51]
["bitfinex","SOLUSD",1760991507326,2.10790733,189.73,189.67,25.61790733]
["bitfinex","SOLUSD",1760991507828,2.80790733,189.72,189.68,5.27203711]
["bitfinex","SOLUSD",1760991508000,0.7,189.71,189.68,5.27203711]
["bitfinex","SOLUSD",1760991508520,0.7,189.74,189.69,2.10790733]
["bitfinex","SOLUSD",1760991508823,0.1,189.75,189.71,2.10790733]
["bitfinex","SOLUSD",1760991509208,0.8,189.75,189.71,2.10790733]
["bitfinex","SOLUSD",1760991509712,0.8,189.75,189.7,7.37920935]
["bitfinex","SOLUSD",1760991510024,8.17803553,189.75,189.7,5.27130202]
["bitfinex","SOLUSD",1760991510198,8.17803553,189.75,189.7,7.37920935]
["bitfinex","SOLUSD",1760991510199,6.0701282,189.75,189.7,7.37920935]
["bitfinex","SOLUSD",1760991511710,0.8,189.75,189.71,2.10790733]
["bitfinex","SOLUSD",1760991512116,0.8,189.75,189.71,63.90790733]
["bitfinex","SOLUSD",1760991512315,0.8,189.75,189.71,61.8]
["bitfinex","SOLUSD",1760991512831,0.1,189.75,189.72,0.63]
["bitfinex","SOLUSD",1760991513003,0.1,189.75,189.73,2.10790733]
["bitfinex","SOLUSD",1760991513204,0.8,189.75,189.72,2.10790733]
["bitfinex","SOLUSD",1760991513505,0.8,189.75,189.71,69.17905171]
["bitfinex","SOLUSD",1760991514207,6.07014681,189.75,189.71,61.8]
["bitfinex","SOLUSD",1760991514434,8.17805414,189.75,189.71,61.8]
["bitfinex","SOLUSD",1760991514619,0.7,189.74,189.71,61.8]
["bitfinex","SOLUSD",1760991515818,5.97043568,189.74,189.71,61.8]
["bitfinex","SOLUSD",1760991516431,0.7,189.73,189.71,61.8]
["bitfinex","SOLUSD",1760991518818,2.80790733,189.73,189.71,61.8]
["bitfinex","SOLUSD",1760991519132,2.80790733,189.73,189.68,5.27180664]
["bitfinex","SOLUSD",1760991519328,0.72,189.72,189.68,5.27180664]
["bitfinex","SOLUSD",1760991519508,0.72,189.72,189.68,67.07180664]
["bitfinex","SOLUSD",1760991519907,2.82790733,189.72,189.67,5.27226193]
["bitfinex","SOLUSD",1760991520320,2.82790733,189.71,189.66,67.07257467]
["bitfinex","SOLUSD",1760991520518,2.10790733,189.7,189.65,67.07279843]
["bitfinex","SOLUSD",1760991520723,2.82790733,189.7,189.65,67.07279843]
["bitfinex","SOLUSD",1760991521017,0.72,189.69,189.65,67.07279843]
["bitfinex","SOLUSD",1760991521213,2.82790733,189.69,189.64,5.2730871]
["bitfinex","SOLUSD",1760991521413,2.10790733,189.68,189.64,5.2730871]
["bitfinex","SOLUSD",1760991521620,2.10790733,189.67,189.62,5.27366543]
["bitfinex","SOLUSD",1760991521818,2.82790733,189.67,189.62,5.27366543]
["bitfinex","SOLUSD",1760991522041,0.72,189.66,189.62,5.27366543]
["bitfinex","SOLUSD",1760991522219,2.82790733,189.66,189.62,5.27366543]
["bitfinex","SOLUSD",1760991522414,2.82790733,189.66,189.61,67.07391129]
["bitfinex","SOLUSD",1760991522620,0.72,189.65,189.61,67.07391129]
["bitfinex","SOLUSD",1760991523739,2.82790733,189.65,189.61,67.07391129]
["bitfinex","SOLUSD",1760991524119,0.72,189.65,189.61,67.07391129]
["bitfinex","SOLUSD",1760991524570,2.82790733,189.65,189.61,5.27391129]
["bitfinex","SOLUSD",1760991525128,7.38078685,189.65,189.61,5.27391129]
["bitfinex","SOLUSD",1760991525334,2.82790733,189.64,189.6,5.27422348]
["bitfinex","SOLUSD",1760991525706,0.72,189.63,189.6,5.27422348]
["bitfinex","SOLUSD",1760991526713,0.72,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1760991528234,8.10055899,189.66,189.6,2.73790733]
["bitfinex","SOLUSD",1760991528449,2.10790733,189.65,189.59,7.38244712]
["bitfinex","SOLUSD",1760991528651,2.82790733,189.65,189.59,5.27453979]
["bitfinex","SOLUSD",1760991528825,2.10790733,189.64,189.59,5.27453979]
["bitfinex","SOLUSD",1760991529026,2.82790733,189.64,189.59,5.27453979]
["bitfinex","SOLUSD",1760991529221,0.72,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1760991529744,0.72,189.63,189.59,67.07453979]
["bitfinex","SOLUSD",1760991529958,2.82790733,189.65,189.6,0.63]
["bitfinex","SOLUSD",1760991530263,2.10790733,189.66,189.6,2.73790733]
["bitfinex","SOLUSD",1760991530567,5.99237297,189.67,189.61,2.10790733]
["bitfinex","SOLUSD",1760991530727,5.99237297,189.67,189.61,2.73790733]
["bitfinex","SOLUSD",1760991530928,5.99237297,189.67,189.62,2.10790733]
["bitfinex","SOLUSD",1760991531236,5.99237297,189.67,189.61,7.38164311]
["bitfinex","SOLUSD",1760991532441,5.99237297,189.67,189.61,8.01164311]
["bitfinex","SOLUSD",1760991532638,2.10790733,189.64,189.59,61.8]
["bitfinex","SOLUSD",1760991532824,0.72,189.66,189.57,61.8]
["bitfinex","SOLUSD",1760991532825,2.10790733,189.61,189.57,61.8]
["bitfinex","SOLUSD",1760991533241,2.10790733,189.63,189.57,63.90790733]
["bitfinex","SOLUSD",1760991533425,2.82790733,189.63,189.57,64.53790733]
["bitfinex","SOLUSD",1760991534044,2.10790733,189.62,189.57,62.43]
["bitfinex","SOLUSD",1760991534254,2.82790733,189.62,189.57,61.8]
["bitfinex","SOLUSD",1760991534445,0.72,189.61,189.57,61.8]
["bitfinex","SOLUSD",1760991534650,8.10209296,189.61,189.57,61.8]
["bitfinex","SOLUSD",1760991534834,5.99418563,189.61,189.57,61.8]
["bitfinex","SOLUSD",1760991535461,5.27377284,189.62,189.57,69.81287589]
["bitfinex","SOLUSD",1760991535628,7.38168017,189.62,189.57,61.8]
["bitfinex","SOLUSD",1760991535834,0.72,189.61,189.57,61.8]
["bitfinex","SOLUSD",1760991536137,2.82790733,189.61,189.57,61.8]
["bitfinex","SOLUSD",1760991536336,0.72,189.61,189.57,61.8]
["bitfinex","SOLUSD",1760991536735,5.99412804,189.61,189.57,61.8]
["bitfinex","SOLUSD",1760991537445,5.89412804,189.61,189.57,61.8]
["bitfinex","SOLUSD",1760991538159,5.89412804,189.61,189.57,67.07504783]
["bitfinex","SOLUSD",1760991540164,5.17412804,189.61,189.57,67.07504783]
["bitfinex","SOLUSD",1760991540372,0.72,189.6,189.57,61.8]
["bitfinex","SOLUSD",1760991540869,8.10167737,189.62,189.57,67.07505632]
["bitfinex","SOLUSD",1760991541062,2.82790733,189.62,189.57,69.18296365]
["bitfinex","SOLUSD",1760991541262,0.72,189.61,189.57,69.18296365]
["bitfinex","SOLUSD",1760991542174,0.72,189.61,189.57,67.07505632]
["bitfinex","SOLUSD",1760991543042,8.1020186,189.61,189.57,61.8]
["bitfinex","SOLUSD",1760991543242,2.10790733,189.6,189.57,61.8]
["bitfinex","SOLUSD",1760991543456,2.82790733,189.6,189.57,61.8]
["bitfinex","SOLUSD",1760991543959,0.72,189.6,189.57,61.8]
["bitfinex","SOLUSD",1760991545364,2.10790733,189.58,189.57,61.8]
["bitfinex","SOLUSD",1760991545859,2.82790733,189.58,189.57,61.8]
["bitfinex","SOLUSD",1760991546267,8.10272534,189.58,189.57,61.8]
["bitfinex","SOLUSD",1760991547468,21.28977038,189.58,189.53,61.8]
["bitfinex","SOLUSD",1760991547766,2.10790733,189.56,189.53,61.8]
["bitfinex","SOLUSD",1760991548269,0.72,189.55,189.53,61.8]
["bitfinex","SOLUSD",1760991549470,8.0930312,189.57,189.53,61.8]
["bitfinex","SOLUSD",1760991549671,5.27477981,189.59,189.53,67.07619842]
["bitfinex","SOLUSD",1760991549856,2.10790733,189.58,189.53,61.8]
["bitfinex","SOLUSD",1760991550043,2.10790733,189.57,189.53,61.8]
["bitfinex","SOLUSD",1760991550575,2.81790733,189.56,189.53,61.8]
["bitfinex","SOLUSD",1760991550958,0.71,189.55,189.53,61.8]
["bitfinex","SOLUSD",1760991551364,2.10790733,189.56,189.53,61.8]
["bitfinex","SOLUSD",1760991551568,8.09337447,189.56,189.53,61.8]
["bitfinex","SOLUSD",1760991551879,5.27546714,189.56,189.53,61.8]
["bitfinex","SOLUSD",1760991552102,7.38302271,189.57,189.53,61.8]
["bitfinex","SOLUSD",1760991552255,8.09302271,189.57,189.53,61.8]
["bitfinex","SOLUSD",1760991552449,0.71,189.56,189.53,61.8]
["bitfinex","SOLUSD",1760991553551,5.27565286,189.55,189.53,61.8]
["bitfinex","SOLUSD",1760991553750,7.38356019,189.55,189.53,61.8]
["bitfinex","SOLUSD",1760991553965,7.38356019,189.55,189.5,67.07698385]
["bitfinex","SOLUSD",1760991553966,0.71,189.54,189.5,67.07698385]
["bitfinex","SOLUSD",1760991554880,5.98595687,189.54,189.5,67.07698385]
["bitfinex","SOLUSD",1760991555180,5.27565852,189.55,189.5,71.00244051]
["bitfinex","SOLUSD",1760991555355,4.00545666,189.56,189.5,71.00244051]
["bitfinex","SOLUSD",1760991555763,0.71,189.56,189.5,71.00244051]
["bitfinex","SOLUSD",1760991556165,4.00545666,189.56,189.5,71.00244051]
["bitfinex","SOLUSD",1760991556381,3.29545666,189.55,189.5,62.43]
["bitfinex","SOLUSD",1760991556565,4.00545666,189.55,189.5,61.8]
["bitfinex","SOLUSD",1760991556765,0.71,189.54,189.5,61.8]
["bitfinex","SOLUSD",1760991557171,4.00545666,189.56,189.5,71.00240692]
["bitfinex","SOLUSD",1760991558084,9.28096479,189.56,189.5,71.00240692]
["bitfinex","SOLUSD",1760991558991,8.57096479,189.56,189.5,71.00240692]
["bitfinex","SOLUSD",1760991559180,0.71,189.55,189.5,71.00240692]
["bitfinex","SOLUSD",1760991559380,5.98585182,189.55,189.5,71.00240692]
["bitfinex","SOLUSD",1760991559591,5.98585182,189.55,189.5,70.37240692]
["bitfinex","SOLUSD",1760991559902,5.98585182,189.55,189.51,0.63]
["bitfinex","SOLUSD",1760991560493,5.98585182,189.55,189.5,67.07695026]
["bitfinex","SOLUSD",1760991560668,0.71,189.54,189.5,62.43]
["bitfinex","SOLUSD",1760991560870,9.28150483,189.54,189.5,61.8]
["bitfinex","SOLUSD",1760991561097,3.29545666,189.53,189.5,61.8]
["bitfinex","SOLUSD",1760991561290,4.00545666,189.53,189.5,61.8]
["bitfinex","SOLUSD",1760991562001,0.71,189.53,189.5,61.8]
["bitfinex","SOLUSD",1760991562502,8.57150483,189.54,189.5,61.8]
["bitfinex","SOLUSD",1760991562683,0.71,189.53,189.5,61.8]
["bitfinex","SOLUSD",1760991563583,3.29545666,189.51,189.43,0.63]
["bitfinex","SOLUSD",1760991563902,3.29545666,189.5,189.44,0.83]
["bitfinex","SOLUSD",1760991564209,3.29545666,189.5,189.44,4.12545666]
["bitfinex","SOLUSD",1760991564405,4.00545666,189.5,189.44,6.10864882]
["bitfinex","SOLUSD",1760991564701,3.29545666,189.48,189.44,0.2]
["bitfinex","SOLUSD",1760991565082,4.00545666,189.48,189.44,0.83]
["bitfinex","SOLUSD",1760991565279,0.71,189.48,189.44,0.2]
["bitfinex","SOLUSD",1760991565481,8.57295829,189.49,189.44,8.77415498]
["bitfinex","SOLUSD",1760991565702,9.28295829,189.49,189.44,9.40415498]
["bitfinex","SOLUSD",1760991565875,0.71,189.48,189.44,4.12545666]
["bitfinex","SOLUSD",1760991566076,9.28295829,189.49,189.44,4.12545666]
["bitfinex","SOLUSD",1760991566305,9.28295829,189.49,189.44,0.83]
["bitfinex","SOLUSD",1760991566708,9.28295829,189.49,189.44,6.1086564]
["bitfinex","SOLUSD",1760991567696,9.28295829,189.49,189.44,0.83]
["bitfinex","SOLUSD",1760991567998,0.71,189.48,189.44,0.83]
["bitfinex","SOLUSD",1760991568379,9.28295829,189.49,189.44,0.83]
["bitfinex","SOLUSD",1760991568779,0.71,189.49,189.45,3.92545666]
["bitfinex","SOLUSD",1760991569190,0.71,189.49,189.45,3.29545666]
["bitfinex","SOLUSD",1760991569394,0.71,189.49,189.44,8.77402367]
["bitfinex","SOLUSD",1760991569600,0.71,189.49,189.44,9.40402367]
["bitfinex","SOLUSD",1760991570480,5.98734116,189.49,189.44,9.40402367]
["bitfinex","SOLUSD",1760991573005,5.98734116,189.49,189.44,8.77402367]
["bitfinex","SOLUSD",1760991573305,5.98734116,189.49,189.45,0.63]
["bitfinex","SOLUSD",1760991574179,5.27701137,189.51,189.46,3.29545666]
["bitfinex","SOLUSD",1760991574695,5.27701137,189.51,189.47,0.63]
["bitfinex","SOLUSD",1760991574696,5.98701137,189.51,189.47,0.63]
["bitfinex","SOLUSD",1760991575707,5.98701137,189.51,189.46,8.57351117]
["bitfinex","SOLUSD",1760991576004,5.98701137,189.51,189.46,9.20351117]
["bitfinex","SOLUSD",1760991576502,5.98701137,189.51,189.47,0.63]
["bitfinex","SOLUSD",1760991576897,5.98701137,189.51,189.46,8.57351117]
["bitfinex","SOLUSD",1760991576898,0.71,189.5,189.46,8.57351117]
["bitfinex","SOLUSD",1760991577200,0.71,189.5,189.46,9.20351117]
["bitfinex","SOLUSD",1760991577712,5.98711917,189.5,189.46,0.63]
["bitfinex","SOLUSD",1760991578503,8.57257583,189.5,189.44,71.20416315]
["bitfinex","SOLUSD",1760991578803,4.00545666,189.49,189.44,67.27870649]
["bitfinex","SOLUSD",1760991579003,9.28296141,189.49,189.44,67.27870649]
["bitfinex","SOLUSD",1760991579200,9.28296141,189.49,189.44,67.90870649]
["bitfinex","SOLUSD",1760991579911,5.98750475,189.49,189.44,67.90870649]
["bitfinex","SOLUSD",1760991581412,5.98750475,189.49,189.44,71.20416315]
["bitfinex","SOLUSD",1760991583127,5.27750475,189.49,189.44,71.20416315]
["bitfinex","SOLUSD",1760991583288,5.99750475,189.49,189.44,71.20416315]
["bitfinex","SOLUSD",1760991584591,0.72,189.48,189.44,0.2]
["bitfinex","SOLUSD",1760991585920,5.99774999,189.48,189.44,0.2]
["bitfinex","SOLUSD",1760991587123,8.57275529,189.5,189.44,9.40416762]
["bitfinex","SOLUSD",1760991587295,0.72,189.49,189.44,8.77416762]
["bitfinex","SOLUSD",1760991587711,0.72,189.49,189.45,3.29545666]
["bitfinex","SOLUSD",1760991588011,0.72,189.49,189.45,3.92545666]
["bitfinex","SOLUSD",1760991588201,0.72,189.51,189.46,3.92545666]
["bitfinex","SOLUSD",1760991588388,0.72,189.5,189.46,3.92545666]
["bitfinex","SOLUSD",1760991588994,0.72,189.5,189.46,9.20344384]
["bitfinex","SOLUSD",1760991589208,0.72,189.5,189.46,8.57344384]
["bitfinex","SOLUSD",1760991590018,5.27683886,189.51,189.46,71.00344384]
["bitfinex","SOLUSD",1760991590210,0.72,189.56,189.5,3.29545666]
["bitfinex","SOLUSD",1760991590411,0.72,189.56,189.52,3.29545666]
["bitfinex","SOLUSD",1760991590813,0.72,189.56,189.51,3.29545666]
["bitfinex","SOLUSD",1760991591113,4.30185101,189.63,189.55,3.29545666]
["bitfinex","SOLUSD",1760991591114,0.72,189.63,189.55,3.29545666]
["bitfinex","SOLUSD",1760991591318,0.72,189.62,189.57,3.29545666]
["bitfinex","SOLUSD",1760991591517,0.72,189.62,189.58,3.29545666]
["bitfinex","SOLUSD",1760991592193,0.72,189.62,189.58,8.57019375]
["bitfinex","SOLUSD",1760991592598,0.72,189.62,189.58,5.27473709]
["bitfinex","SOLUSD",1760991592918,0.72,189.62,189.58,9.20019375]
["bitfinex","SOLUSD",1760991593118,0.72,189.62,189.58,8.57019375]
["bitfinex","SOLUSD",1760991593299,0.72,189.62,189.58,5.27473709]
["bitfinex","SOLUSD",1760991593499,9.28927256,189.62,189.57,5.27508303]
["bitfinex","SOLUSD",1760991593916,0.72,189.61,189.57,5.27508303]
["bitfinex","SOLUSD",1760991594514,5.99406151,189.61,189.56,3.29545666]
["bitfinex","SOLUSD",1760991594720,0.72,189.6,189.56,3.29545666]
["bitfinex","SOLUSD",1760991595408,0.72,189.6,189.56,8.57073817]
["bitfinex","SOLUSD",1760991595714,0.72,189.6,189.56,3.29545666]
["bitfinex","SOLUSD",1760991596718,0.72,189.6,189.56,8.57055792]
["bitfinex","SOLUSD",1760991596898,26.17545666,189.63,189.58,3.29545666]
["bitfinex","SOLUSD",1760991596899,0.72,189.62,189.58,3.29545666]
["bitfinex","SOLUSD",1760991597311,0.72,189.62,189.57,3.29545666]
["bitfinex","SOLUSD",1760991598223,0.72,189.62,189.57,65.09545666]
["bitfinex","SOLUSD",1760991598520,5.99374048,189.62,189.57,70.37049926]
["bitfinex","SOLUSD",1760991598912,0.72,189.61,189.57,70.37049926]
["bitfinex","SOLUSD",1760991600431,4.01545666,189.61,189.57,61.8]
["bitfinex","SOLUSD",1760991600630,0.72,189.61,189.57,61.8]
["bitfinex","SOLUSD",1760991600812,0.72,189.6,189.57,61.8]
["bitfinex","SOLUSD",1760991601007,0.72,189.6,189.57,70.37045538]
["bitfinex","SOLUSD",1760991604933,0.72,189.6,189.57,61.8]
["bitfinex","SOLUSD",1760991605627,0.72,189.6,189.56,5.27532967]
["bitfinex","SOLUSD",1760991605832,3.29545666,189.59,189.53,3.29545666]
["bitfinex","SOLUSD",1760991606037,5.99427073,189.6,189.52,3.29545666]
["bitfinex","SOLUSD",1760991606231,3.29545666,189.57,189.53,5.27615532]
["bitfinex","SOLUSD",1760991606533,3.29545666,189.58,189.53,8.57161198]
["bitfinex","SOLUSD",1760991606834,0.72,189.58,189.53,8.57161198]
["bitfinex","SOLUSD",1760991607028,0.72,189.58,189.53,9.20161198]
["bitfinex","SOLUSD",1760991607224,0.72,189.6,189.56,3.29545666]
["bitfinex","SOLUSD",1760991607424,22.88,189.55,189.47,15.86504138]
["bitfinex","SOLUSD",1760991607625,3.29545666,189.52,189.45,3.29545666]
["bitfinex","SOLUSD",1760991607815,3.29545666,189.51,189.45,3.29545666]
["bitfinex","SOLUSD",1760991608016,26.89545666,189.52,189.45,3.29545666]
["bitfinex","SOLUSD",1760991608210,4.01545666,189.54,189.48,3.29545666]
["bitfinex","SOLUSD",1760991608420,22.88,189.53,189.47,3.29545666]
["bitfinex","SOLUSD",1760991608625,23.6,189.53,189.48,3.29545666]
["bitfinex","SOLUSD",1760991609230,28.15622804,189.53,189.48,8.57294362]
["bitfinex","SOLUSD",1760991609433,0.65,189.52,189.48,5.27748696]
["bitfinex","SOLUSD",1760991610314,26.82545666,189.55,189.49,0.63]
["bitfinex","SOLUSD",1760991610510,0.65,189.55,189.49,3.92545666]
["bitfinex","SOLUSD",1760991610707,3.94545666,189.56,189.49,3.92545666]
["bitfinex","SOLUSD",1760991610910,3.94545666,189.56,189.5,0.63]
["bitfinex","SOLUSD",1760991611232,0.65,189.55,189.5,0.63]
["bitfinex","SOLUSD",1760991611414,3.94545666,189.55,189.5,0.63]
["bitfinex","SOLUSD",1760991611616,3.94545666,189.55,189.48,21.76694826]
["bitfinex","SOLUSD",1760991611814,3.94545666,189.55,189.48,22.39694826]
["bitfinex","SOLUSD",1760991612019,0.65,189.54,189.48,22.39694826]
["bitfinex","SOLUSD",1760991612225,9.22147106,189.54,189.48,19.1014916]
["bitfinex","SOLUSD",1760991613831,5.9260144,189.54,189.48,19.1014916]
["bitfinex","SOLUSD",1760991614036,9.22147106,189.54,189.48,19.1014916]
["bitfinex","SOLUSD",1760991614334,5.9260144,189.54,189.48,22.39694826]
["bitfinex","SOLUSD",1760991615217,0.67,189.53,189.48,5.90748696]
["bitfinex","SOLUSD",1760991616025,0.67,189.53,189.48,67.07748696]
["bitfinex","SOLUSD",1760991616026,3.96545666,189.53,189.48,67.07748696]
["bitfinex","SOLUSD",1760991616418,0.67,189.52,189.48,67.07748696]
["bitfinex","SOLUSD",1760991616735,0.67,189.52,189.48,67.70748696]
["bitfinex","SOLUSD",1760991616934,0.67,189.52,189.48,67.07748696]
["bitfinex","SOLUSD",1760991617434,8.05608202,189.52,189.48,61.8]
["bitfinex","SOLUSD",1760991617730,2.10955222,189.51,189.48,61.8]
["bitfinex","SOLUSD",1760991618041,2.10955222,189.49,189.44,62.63]
["bitfinex","SOLUSD",1760991618220,2.10955222,189.49,189.44,67.27871561]
["bitfinex","SOLUSD",1760991618425,2.77955222,189.48,189.44,5.47871561]
["bitfinex","SOLUSD",1760991618649,2.77955222,189.48,189.44,0.2]
["bitfinex","SOLUSD",1760991618944,2.10955222,189.46,189.44,0.2]
["bitfinex","SOLUSD",1760991619157,2.10955222,189.45,189.44,0.2]
["bitfinex","SOLUSD",1760991619652,2.77955222,189.45,189.44,0.2]
["bitfinex","SOLUSD",1760991619824,2.77955222,189.46,189.44,0.2]
["bitfinex","SOLUSD",1760991620024,0.67,189.45,189.44,0.2]
["bitfinex","SOLUSD",1760991620223,5.27793199,189.47,189.44,0.2]
["bitfinex","SOLUSD",1760991620224,2.10955222,189.47,189.44,0.2]
["bitfinex","SOLUSD",1760991620425,0.67,189.49,189.44,0.83]
["bitfinex","SOLUSD",1760991620755,2.77955222,189.49,189.44,0.83]
["bitfinex","SOLUSD",1760991621148,0.67,189.48,189.44,0.83]
["bitfinex","SOLUSD",1760991621347,0.67,189.48,189.44,6.10870165]
["bitfinex","SOLUSD",1760991621552,0.67,189.5,189.44,6.10870165]
["bitfinex","SOLUSD",1760991621858,0.67,189.48,189.44,5.47870165]
["bitfinex","SOLUSD",1760991622225,0.67,189.48,189.44,0.2]
["bitfinex","SOLUSD",1760991622226,2.10955222,189.46,189.44,0.2]
["bitfinex","SOLUSD",1760991622625,2.77955222,189.45,189.44,0.2]
["bitfinex","SOLUSD",1760991622840,0.67,189.45,189.44,0.2]
["bitfinex","SOLUSD",1760991623227,2.10955222,189.46,189.44,0.2]
["bitfinex","SOLUSD",1760991623434,2.77955222,189.46,189.44,0.2]
["bitfinex","SOLUSD",1760991624034,0.67,189.46,189.44,0.2]
["bitfinex","SOLUSD",1760991624349,7.38760468,189.47,189.44,0.2]
["bitfinex","SOLUSD",1760991624555,5.94763382,189.48,189.44,0.2]
["bitfinex","SOLUSD",1760991624735,25.65955222,189.51,189.45,2.10955222]
["bitfinex","SOLUSD",1760991624936,2.77955222,189.53,189.47,2.10955222]
["bitfinex","SOLUSD",1760991625630,2.10955222,189.54,189.48,2.73955222]
["bitfinex","SOLUSD",1760991625830,2.10955222,189.54,189.49,5.27732334]
["bitfinex","SOLUSD",1760991626232,0.67,189.54,189.49,8.01687556]
["bitfinex","SOLUSD",1760991626629,0.67,189.54,189.47,61.8]
["bitfinex","SOLUSD",1760991626856,0.67,189.54,189.48,2.10955222]
["bitfinex","SOLUSD",1760991627180,8.05495717,189.56,189.5,2.10955222]
["bitfinex","SOLUSD",1760991627661,8.05495717,189.56,189.52,2.10955222]
["bitfinex","SOLUSD",1760991627662,0.67,189.56,189.52,2.10955222]
["bitfinex","SOLUSD",1760991628230,5.94540268,189.56,189.51,7.38606268]
["bitfinex","SOLUSD",1760991628952,37.24500173,189.62,189.53,2.10955222]
["bitfinex","SOLUSD",1760991628953,0.67,189.58,189.53,2.10955222]
["bitfinex","SOLUSD",1760991629256,0.67,189.58,189.54,2.10955222]
["bitfinex","SOLUSD",1760991629435,0.67,189.58,189.53,63.90955222]
["bitfinex","SOLUSD",1760991629837,5.94482524,189.58,189.53,69.18558438]
["bitfinex","SOLUSD",1760991630059,0.67,189.58,189.53,69.18558438]
["bitfinex","SOLUSD",1760991630233,2.10955222,189.59,189.53,69.18558438]
["bitfinex","SOLUSD",1760991630433,2.10955222,189.6,189.54,2.73955222]
["bitfinex","SOLUSD",1760991630640,7.38354469,189.61,189.55,2.10955222]
["bitfinex","SOLUSD",1760991630956,0.67,189.6,189.56,2.10955222]
["bitfinex","SOLUSD",1760991631130,5.94399247,189.61,189.56,2.10955222]
["bitfinex","SOLUSD",1760991631338,0.67,189.6,189.56,2.10955222]
["bitfinex","SOLUSD",1760991631540,2.77955222,189.62,189.56,2.73955222]
["bitfinex","SOLUSD",1760991631739,101.35737049,189.71,189.53,80.26655608]
["bitfinex","SOLUSD",1760991631740,0.67,189.67,189.61,2.10955222]
["bitfinex","SOLUSD",1760991632045,0.67,189.67,189.63,2.10955222]
["bitfinex","SOLUSD",1760991632234,2.77955222,189.67,189.61,7.38338805]
["bitfinex","SOLUSD",1760991632638,0.67,189.66,189.61,7.38338805]
["bitfinex","SOLUSD",1760991632841,0.67,189.66,189.62,2.10955222]
["bitfinex","SOLUSD",1760991634369,0.67,189.66,189.62,7.38321015]
["bitfinex","SOLUSD",1760991635266,0.67,189.66,189.61,7.38352448]
["bitfinex","SOLUSD",1760991635445,0.67,189.66,189.62,2.10955222]
["bitfinex","SOLUSD",1760991635761,0.67,189.66,189.61,7.38352448]
["bitfinex","SOLUSD",1760991636567,0.67,189.66,189.62,7.38319985]
["bitfinex","SOLUSD",1760991636958,8.05159199,189.68,189.62,69.81319985]
["bitfinex","SOLUSD",1760991637472,0.67,189.67,189.62,69.81319985]
["bitfinex","SOLUSD",1760991638470,0.67,189.67,189.62,69.18319985]
["bitfinex","SOLUSD",1760991639250,5.9424914,189.67,189.62,69.18319985]
["bitfinex","SOLUSD",1760991639455,8.05204362,189.67,189.62,61.8]
["bitfinex","SOLUSD",1760991639663,2.81955222,189.66,189.62,61.8]
["bitfinex","SOLUSD",1760991640064,2.81955222,189.65,189.62,61.8]
["bitfinex","SOLUSD",1760991640566,0.71,189.65,189.62,61.8]
["bitfinex","SOLUSD",1760991641355,2.81955222,189.65,189.62,61.8]
["bitfinex","SOLUSD",1760991641546,8.09248571,189.65,189.62,61.8]
["bitfinex","SOLUSD",1760991641745,2.10955222,189.63,189.59,61.8]
["bitfinex","SOLUSD",1760991642170,0.71,189.62,189.59,61.8]
["bitfinex","SOLUSD",1760991642576,0.71,189.62,189.59,67.07442028]
["bitfinex","SOLUSD",1760991643470,0.71,189.62,189.59,61.8]
["bitfinex","SOLUSD",1760991644752,7.3828294,189.64,189.59,67.07437772]
["bitfinex","SOLUSD",1760991644753,2.81955222,189.64,189.59,67.07437772]
["bitfinex","SOLUSD",1760991644960,0.71,189.63,189.59,69.18392994]
["bitfinex","SOLUSD",1760991645376,8.09220152,189.66,189.6,2.73955222]
["bitfinex","SOLUSD",1760991645580,23.59,189.67,189.6,2.10955222]
["bitfinex","SOLUSD",1760991645756,2.10955222,189.66,189.6,63.90955222]
["bitfinex","SOLUSD",1760991645949,2.10955222,189.65,189.6,61.8]
["bitfinex","SOLUSD",1760991646148,2.10955222,189.64,189.6,61.8]
["bitfinex","SOLUSD",1760991646365,2.81955222,189.64,189.6,61.8]
["bitfinex","SOLUSD",1760991646655,0.71,189.63,189.6,61.8]
["bitfinex","SOLUSD",1760991646849,7.38243926,189.65,189.59,69.18392994]
["bitfinex","SOLUSD",1760991647055,8.09243926,189.65,189.59,69.18392994]
["bitfinex","SOLUSD",1760991647358,0.71,189.64,189.59,67.07437772]
["bitfinex","SOLUSD",1760991647564,0.71,189.64,189.6,2.10955222]
["bitfinex","SOLUSD",1760991647871,0.71,189.64,189.59,7.38392994]
["bitfinex","SOLUSD",1760991648875,0.71,189.64,189.59,5.27437772]
["bitfinex","SOLUSD",1760991649056,0.71,189.64,189.6,2.10955222]
["bitfinex","SOLUSD",1760991649563,0.71,189.64,189.59,7.38392994]
["bitfinex","SOLUSD",1760991649975,8.09272229,189.64,189.59,5.27437772]
["bitfinex","SOLUSD",1760991650373,2.81955222,189.64,189.59,5.27437772]
["bitfinex","SOLUSD",1760991650554,0.71,189.63,189.59,5.27437772]
["bitfinex","SOLUSD",1760991650962,0.71,189.63,189.59,7.38392994]
["bitfinex","SOLUSD",1760991651669,7.38247322,189.65,189.59,7.38392994]
["bitfinex","SOLUSD",1760991651968,8.09247322,189.65,189.6,0.63]
["bitfinex","SOLUSD",1760991652198,0.71,189.64,189.59,7.38392994]
["bitfinex","SOLUSD",1760991652474,2.10955222,189.62,189.57,5.27484145]
["bitfinex","SOLUSD",1760991652674,2.10955222,189.59,189.53,7.38576179]
["bitfinex","SOLUSD",1760991652872,22.88,189.61,189.48,62.43]
["bitfinex","SOLUSD",1760991652873,2.10955222,189.57,189.48,62.43]
["bitfinex","SOLUSD",1760991653078,2.10955222,189.57,189.51,24.98955222]
["bitfinex","SOLUSD",1760991653266,2.81955222,189.57,189.51,24.98955222]
["bitfinex","SOLUSD",1760991653449,2.10955222,189.57,189.51,24.98955222]
["bitfinex","SOLUSD",1760991653754,0.71,189.56,189.51,24.98955222]
["bitfinex","SOLUSD",1760991653976,0.71,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1760991654975,0.71,189.56,189.49,2.10955222]
["bitfinex","SOLUSD",1760991654976,2.10955222,189.55,189.49,2.10955222]
["bitfinex","SOLUSD",1760991655154,2.10955222,189.53,189.47,2.10955222]
["bitfinex","SOLUSD",1760991655672,0.71,189.52,189.47,2.10955222]
["bitfinex","SOLUSD",1760991656171,0.71,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1760991656572,2.10955222,189.51,189.46,2.10955222]
["bitfinex","SOLUSD",1760991656878,2.81955222,189.5,189.44,5.47844976]
["bitfinex","SOLUSD",1760991657063,2.10955222,189.48,189.44,0.2]
["bitfinex","SOLUSD",1760991657578,2.81955222,189.48,189.44,0.2]
["bitfinex","SOLUSD",1760991658378,2.81955222,189.48,189.44,5.47870525]
["bitfinex","SOLUSD",1760991658569,0.71,189.48,189.44,5.47870525]
["bitfinex","SOLUSD",1760991658763,0.71,189.48,189.44,7.58825747]
["bitfinex","SOLUSD",1760991660178,0.71,189.48,189.44,5.47870525]
["bitfinex","SOLUSD",1760991660365,0.71,189.48,189.44,7.58825747]
["bitfinex","SOLUSD",1760991660560,8.0971909,189.48,189.44,0.2]
["bitfinex","SOLUSD",1760991660971,0.71,189.47,189.44,0.2]
["bitfinex","SOLUSD",1760991663462,0.71,189.47,189.44,5.47868088]
["bitfinex","SOLUSD",1760991663665,0.71,189.47,189.44,7.5882331]
["bitfinex","SOLUSD",1760991664579,0.71,189.47,189.44,5.47868088]
["bitfinex","SOLUSD",1760991665682,0.71,189.47,189.44,7.5882331]
["bitfinex","SOLUSD",1760991667214,0.71,189.49,189.45,2.10955222]
["bitfinex","SOLUSD",1760991667384,0.71,189.48,189.44,5.47868088]
["bitfinex","SOLUSD",1760991667759,0.71,189.48,189.44,0.2]
["bitfinex","SOLUSD",1760991668484,0.71,189.48,189.44,5.47871165]
["bitfinex","SOLUSD",1760991668686,0.71,189.48,189.44,7.58826387]
["bitfinex","SOLUSD",1760991672400,0.66,189.52,189.46,2.10955222]
["bitfinex","SOLUSD",1760991672688,0.66,189.52,189.48,2.10955222]
["bitfinex","SOLUSD",1760991673178,0.66,189.52,189.48,63.90955222]
["bitfinex","SOLUSD",1760991673376,0.66,189.52,189.48,64.53955222]
["bitfinex","SOLUSD",1760991673781,0.66,189.52,189.48,63.90955222]
["bitfinex","SOLUSD",1760991673982,5.93652273,189.52,189.48,61.8]
["bitfinex","SOLUSD",1760991674594,0.66,189.51,189.48,61.8]
["bitfinex","SOLUSD",1760991674800,0.66,189.6,189.51,22.88]
["bitfinex","SOLUSD",1760991674994,0.66,189.6,189.57,2.10955222]
["bitfinex","SOLUSD",1760991675994,0.66,189.6,189.58,2.10955222]
["bitfinex","SOLUSD",1760991676776,0.66,189.6,189.54,13.81916929]
["bitfinex","SOLUSD",1760991676977,0.66,189.6,189.56,2.10955222]
["bitfinex","SOLUSD",1760991677476,2.10955222,189.63,189.57,2.10955222]
["bitfinex","SOLUSD",1760991677677,0.66,189.64,189.61,2.10955222]
["bitfinex","SOLUSD",1760991677887,22.88,189.66,189.62,2.10955222]
["bitfinex","SOLUSD",1760991677888,0.66,189.66,189.62,2.10955222]
["bitfinex","SOLUSD",1760991678085,2.76955222,189.65,189.59,2.10955222]
["bitfinex","SOLUSD",1760991678289,2.10955222,189.64,189.58,7.38419923]
["bitfinex","SOLUSD",1760991678476,0.66,189.64,189.58,7.38419923]
["bitfinex","SOLUSD",1760991678677,0.66,189.64,189.59,3.29219879]
["bitfinex","SOLUSD",1760991678896,0.66,189.64,189.6,3.29219879]
["bitfinex","SOLUSD",1760991679602,0.66,189.64,189.59,3.29219879]
["bitfinex","SOLUSD",1760991679787,3.29219879,189.63,189.59,61.8]
["bitfinex","SOLUSD",1760991679986,3.29219879,189.61,189.59,61.8]
["bitfinex","SOLUSD",1760991680208,3.29219879,189.6,189.59,61.8]
["bitfinex","SOLUSD",1760991680407,3.29219879,189.6,189.56,5.27516969]
["bitfinex","SOLUSD",1760991680408,3.29219879,189.6,189.55,61.8]
["bitfinex","SOLUSD",1760991680579,3.95219879,189.59,189.55,61.8]
["bitfinex","SOLUSD",1760991681080,0.66,189.58,189.55,61.8]
["bitfinex","SOLUSD",1760991681280,0.66,189.58,189.54,5.27588038]
["bitfinex","SOLUSD",1760991681712,3.29219879,189.59,189.54,5.27588038]
["bitfinex","SOLUSD",1760991681885,0.66,189.59,189.54,9.19807917]
["bitfinex","SOLUSD",1760991682225,0.66,189.58,189.54,5.27588038]
["bitfinex","SOLUSD",1760991682987,0.66,189.58,189.54,8.56807917]
["bitfinex","SOLUSD",1760991683192,3.29219879,189.56,189.53,5.27620948]
["bitfinex","SOLUSD",1760991683390,5.2745793,189.59,189.53,5.27620948]
["bitfinex","SOLUSD",1760991683590,3.29219879,189.58,189.53,5.27620948]
["bitfinex","SOLUSD",1760991683800,9.22677809,189.59,189.53,8.56840827]
["bitfinex","SOLUSD",1760991684208,3.95219879,189.59,189.53,8.56840827]
["bitfinex","SOLUSD",1760991684381,8.56677377,189.59,189.53,8.56840827]
["bitfinex","SOLUSD",1760991684586,3.95219879,189.58,189.53,5.27620948]
["bitfinex","SOLUSD",1760991685710,3.95219879,189.58,189.53,8.56840827]
["bitfinex","SOLUSD",1760991685885,0.66,189.57,189.53,8.56840827]
["bitfinex","SOLUSD",1760991687215,5.93426671,189.6,189.54,3.92219879]
["bitfinex","SOLUSD",1760991687394,0.66,189.6,189.55,3.29219879]
["bitfinex","SOLUSD",1760991687595,3.29219879,189.61,189.56,3.29219879]
["bitfinex","SOLUSD",1760991687810,0.66,189.62,189.57,3.29219879]
["bitfinex","SOLUSD",1760991688112,0.66,189.62,189.58,3.29219879]
["bitfinex","SOLUSD",1760991688304,0.66,189.62,189.58,65.09219879]
["bitfinex","SOLUSD",1760991688713,9.22557789,189.64,189.58,65.09219879]
["bitfinex","SOLUSD",1760991688908,0.66,189.64,189.6,3.29219879]
["bitfinex","SOLUSD",1760991689108,0.66,189.66,189.61,3.29219879]
["bitfinex","SOLUSD",1760991689309,9.22479434,189.66,189.61,61.8]
["bitfinex","SOLUSD",1760991689482,3.29219879,189.64,189.61,61.8]
["bitfinex","SOLUSD",1760991690026,0.66,189.63,189.61,61.8]
["bitfinex","SOLUSD",1760991691813,0.66,189.63,189.61,67.07395193]
["bitfinex","SOLUSD",1760991691997,3.29219879,189.64,189.61,67.07395193]
["bitfinex","SOLUSD",1760991692197,0.66,189.64,189.61,67.07395193]
["bitfinex","SOLUSD",1760991692991,8.56484311,189.66,189.61,67.07395193]
["bitfinex","SOLUSD",1760991693297,0.66,189.65,189.61,67.07395193]
["bitfinex","SOLUSD",1760991693613,3.29219879,189.66,189.61,67.07395193]
["bitfinex","SOLUSD",1760991693816,3.29219879,189.67,189.61,80.25891052]
["bitfinex","SOLUSD",1760991694004,3.29219879,189.68,189.62,3.92219879]
["bitfinex","SOLUSD",1760991694199,3.95219879,189.69,189.63,3.29219879]
["bitfinex","SOLUSD",1760991694395,0.66,189.69,189.64,3.29219879]
["bitfinex","SOLUSD",1760991694593,0.66,189.69,189.65,3.29219879]
["bitfinex","SOLUSD",1760991694821,3.95219879,189.71,189.65,65.09219879]
["bitfinex","SOLUSD",1760991695116,0.66,189.73,189.66,3.29219879]
["bitfinex","SOLUSD",1760991695319,3.29219879,189.72,189.67,5.27231507]
["bitfinex","SOLUSD",1760991695812,0.66,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1760991695995,3.95219879,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1760991696393,0.66,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1760991696718,0.66,189.71,189.67,8.56451386]
["bitfinex","SOLUSD",1760991697499,0.66,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1760991698317,3.29219879,189.72,189.67,5.27231507]
["bitfinex","SOLUSD",1760991698500,3.95219879,189.72,189.67,5.90231507]
["bitfinex","SOLUSD",1760991698811,0.66,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1760991699118,0.66,189.71,189.67,67.07231507]
["bitfinex","SOLUSD",1760991700015,3.95219879,189.71,189.67,67.07231507]
["bitfinex","SOLUSD",1760991700399,3.29219879,189.72,189.67,67.07231507]
["bitfinex","SOLUSD",1760991700593,3.95219879,189.72,189.67,67.70231507]
["bitfinex","SOLUSD",1760991700801,3.29219879,189.73,189.67,70.99451386]
["bitfinex","SOLUSD",1760991701200,5.93037695,189.74,189.67,67.70231507]
["bitfinex","SOLUSD",1760991701201,3.29219879,189.72,189.67,67.70231507]
["bitfinex","SOLUSD",1760991701404,3.95219879,189.72,189.67,67.70231507]
["bitfinex","SOLUSD",1760991702019,0.66,189.71,189.67,67.07231507]
["bitfinex","SOLUSD",1760991704410,0.66,189.71,189.67,67.70231507]
["bitfinex","SOLUSD",1760991704921,22.88,189.7,189.67,67.07231507]
["bitfinex","SOLUSD",1760991705124,22.88,189.7,189.68,0.63]
["bitfinex","SOLUSD",1760991705501,22.88,189.7,189.67,67.07231507]
["bitfinex","SOLUSD",1760991705722,23.54,189.7,189.67,67.07231507]
["bitfinex","SOLUSD",1760991706124,0.66,189.69,189.67,61.8]
["bitfinex","SOLUSD",1760991707236,3.29219879,189.71,189.67,61.8]
["bitfinex","SOLUSD",1760991707413,0.66,189.7,189.67,61.8]
["bitfinex","SOLUSD",1760991708925,0.66,189.7,189.67,67.07226844]
["bitfinex","SOLUSD",1760991710124,3.29219879,189.72,189.67,67.07226844]
["bitfinex","SOLUSD",1760991710315,3.95219879,189.72,189.67,67.70226844]
["bitfinex","SOLUSD",1760991710619,0.66,189.71,189.67,67.07226844]
["bitfinex","SOLUSD",1760991711705,3.95219879,189.71,189.67,67.07226844]
["bitfinex","SOLUSD",1760991711906,0.66,189.7,189.67,67.07226844]
["bitfinex","SOLUSD",1760991712106,0.66,189.7,189.67,61.8]
["bitfinex","SOLUSD",1760991712514,5.27097305,189.72,189.68,0.63]
["bitfinex","SOLUSD",1760991712831,3.29219879,189.71,189.67,62.43]
["bitfinex","SOLUSD",1760991716931,3.29219879,189.71,189.65,3.29219879]
["bitfinex","SOLUSD",1760991716932,3.29219879,189.68,189.65,0.63]
["bitfinex","SOLUSD",1760991717116,22.88,189.68,189.67,0.63]
["bitfinex","SOLUSD",1760991717435,26.17219879,189.68,189.67,0.63]
["bitfinex","SOLUSD",1760991717933,3.29219879,189.68,189.67,0.63]
["bitfinex","SOLUSD",1760991718630,3.29041038,189.68,189.67,0.63]
["bitfinex","SOLUSD",1760991718814,3.29041038,189.68,189.63,13.183568]
["bitfinex","SOLUSD",1760991719011,3.29041038,189.65,189.64,0.63]
["bitfinex","SOLUSD",1760991720222,3.29041038,189.65,189.62,5.27350857]
["bitfinex","SOLUSD",1760991720416,3.29041038,189.63,189.62,5.90350857]
["bitfinex","SOLUSD",1760991721838,3.29041038,189.63,189.62,67.70350857]
["bitfinex","SOLUSD",1760991723219,3.29041038,189.63,189.62,67.07350857]
["bitfinex","SOLUSD",1760991723927,3.29041038,189.63,189.62,61.8]
["bitfinex","SOLUSD",1760991725041,3.29041038,189.64,189.62,67.7037053]
["bitfinex","SOLUSD",1760991725539,3.29041038,189.63,189.62,61.8]
["bitfinex","SOLUSD",1760991726141,3.29041038,189.63,189.62,67.0737053]
["bitfinex","SOLUSD",1760991726329,3.29041038,189.64,189.62,67.0737053]
["bitfinex","SOLUSD",1760991726640,3.29041038,189.63,189.62,5.2737053]
["bitfinex","SOLUSD",1760991727152,3.29041038,189.63,189.61,62.43]
["bitfinex","SOLUSD",1760991727153,3.29041038,189.63,189.61,61.8]
["bitfinex","SOLUSD",1760991727327,3.29041038,189.62,189.61,61.8]
["bitfinex","SOLUSD",1760991727527,3.29041038,189.62,189.57,0.63]
["bitfinex","SOLUSD",1760991727737,3.29041038,189.59,189.57,0.63]
["bitfinex","SOLUSD",1760991728049,3.29041038,189.6,189.57,0.63]
["bitfinex","SOLUSD",1760991728230,3.29041038,189.59,189.56,5.2753405]
["bitfinex","SOLUSD",1760991728749,3.29041038,189.59,189.57,0.63]
["bitfinex","SOLUSD",1760991728963,3.29041038,189.59,189.56,5.2753405]
["bitfinex","SOLUSD",1760991729241,3.29041038,189.58,189.56,5.9053405]
["bitfinex","SOLUSD",1760991729443,3.29041038,189.58,189.56,0.63]
["bitfinex","SOLUSD",1760991731431,3.29041038,189.57,189.54,5.905889]
["bitfinex","SOLUSD",1760991731747,3.29041038,189.56,189.54,5.905889]
["bitfinex","SOLUSD",1760991732141,3.29041038,189.56,189.54,5.275889]
["bitfinex","SOLUSD",1760991733354,3.29041038,189.56,189.52,18.46757317]
["bitfinex","SOLUSD",1760991733539,3.29041038,189.58,189.53,0.63]
["bitfinex","SOLUSD",1760991734044,3.29041038,189.57,189.53,0.63]
["bitfinex","SOLUSD",1760991734755,22.88,189.62,189.54,18.4657592]
["bitfinex","SOLUSD",1760991734947,3.29041038,189.59,189.54,18.4657592]
["bitfinex","SOLUSD",1760991735136,3.29041038,189.59,189.55,0.63]
["bitfinex","SOLUSD",1760991736846,3.29041038,189.58,189.55,5.27542999]
["bitfinex","SOLUSD",1760991737035,3.29041038,189.58,189.55,5.90542999]
["bitfinex","SOLUSD",1760991738033,3.29041038,189.62,189.56,0.63]
["bitfinex","SOLUSD",1760991738351,3.29041038,189.64,189.57,10.87647521]
["bitfinex","SOLUSD",1760991738529,26.17041038,189.65,189.57,10.87647521]
["bitfinex","SOLUSD",1760991738734,26.17041038,189.65,189.58,0.63]
["bitfinex","SOLUSD",1760991738946,3.29041038,189.64,189.58,0.63]
["bitfinex","SOLUSD",1760991739351,3.29041038,189.65,189.59,18.46088928]
["bitfinex","SOLUSD",1760991739560,3.29041038,189.65,189.59,80.26088928]
["bitfinex","SOLUSD",1760991739734,3.29041038,189.65,189.6,0.63]
["bitfinex","SOLUSD",1760991739933,3.29041038,189.65,189.6,62.43]
["bitfinex","SOLUSD",1760991740249,3.29041038,189.65,189.61,0.63]
["bitfinex","SOLUSD",1760991740449,3.29041038,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1760991740850,2.82646182,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1760991741034,2.10646182,189.64,189.62,5.2737053]
["bitfinex","SOLUSD",1760991741352,2.82646182,189.64,189.62,5.2737053]
["bitfinex","SOLUSD",1760991742273,2.10646182,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1760991742556,2.10646182,189.64,189.61,5.90398343]
["bitfinex","SOLUSD",1760991743051,2.10646182,189.65,189.61,5.90398343]
["bitfinex","SOLUSD",1760991743731,2.10646182,189.65,189.61,67.70398343]
["bitfinex","SOLUSD",1760991743940,2.10646182,189.65,189.61,5.90398343]
["bitfinex","SOLUSD",1760991744739,2.82646182,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1760991744939,2.10646182,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1760991745267,2.82646182,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1760991746240,2.10646182,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1760991746437,2.10646182,189.64,189.6,18.4599156]
["bitfinex","SOLUSD",1760991746659,2.10646182,189.64,189.61,0.63]
["bitfinex","SOLUSD",1760991747328,2.10646182,189.64,189.6,18.4599156]
["bitfinex","SOLUSD",1760991747549,2.10646182,189.64,189.6,19.0899156]
["bitfinex","SOLUSD",1760991749454,2.10646182,189.64,189.6,80.8899156]
["bitfinex","SOLUSD",1760991749862,2.82646182,189.64,189.6,80.8899156]
["bitfinex","SOLUSD",1760991750160,2.10646182,189.64,189.6,80.8899156]
["bitfinex","SOLUSD",1760991752360,0.72,189.72,189.61,48.48647521]
["bitfinex","SOLUSD",1760991752552,2.10646182,189.72,189.61,133.16647521]
["bitfinex","SOLUSD",1760991752767,2.10646182,189.72,189.63,10.87647521]
["bitfinex","SOLUSD",1760991752940,2.10646182,189.72,189.64,36.98]
["bitfinex","SOLUSD",1760991753242,2.10646182,189.72,189.64,37.61]
["bitfinex","SOLUSD",1760991753444,2.10646182,189.72,189.65,0.63]
["bitfinex","SOLUSD",1760991753662,2.10646182,189.71,189.65,0.63]
["bitfinex","SOLUSD",1760991753856,2.10646182,189.7,189.65,0.63]
["bitfinex","SOLUSD",1760991754448,2.82646182,189.7,189.66,5.27259306]
["bitfinex","SOLUSD",1760991754653,2.10646182,189.69,189.66,5.27259306]
["bitfinex","SOLUSD",1760991754967,2.82646182,189.69,189.66,5.27259306]
["bitfinex","SOLUSD",1760991755341,2.10646182,189.7,189.66,18.45407571]
["bitfinex","SOLUSD",1760991755743,2.82646182,189.7,189.66,18.45407571]
["bitfinex","SOLUSD",1760991757469,2.82646182,189.7,189.66,13.81148265]
["bitfinex","SOLUSD",1760991758153,0.72,189.7,189.66,13.81148265]
["bitfinex","SOLUSD",1760991758362,0.72,189.7,189.66,80.88407571]
["bitfinex","SOLUSD",1760991760069,2.82646182,189.7,189.66,67.07259306]
["bitfinex","SOLUSD",1760991760472,0.71,189.69,189.66,67.07259306]
["bitfinex","SOLUSD",1760991760952,0.71,189.69,189.66,5.27259306]
["bitfinex","SOLUSD",1760991761158,2.10646182,189.68,189.66,5.27259306]
["bitfinex","SOLUSD",1760991761665,2.81646182,189.68,189.65,5.27280503]
["bitfinex","SOLUSD",1760991762055,2.10646182,189.67,189.65,5.27280503]
["bitfinex","SOLUSD",1760991762373,2.81646182,189.68,189.65,5.27280503]
["bitfinex","SOLUSD",1760991762557,0.71,189.67,189.65,5.27280503]
["bitfinex","SOLUSD",1760991763166,2.81646182,189.67,189.64,18.45536531]
["bitfinex","SOLUSD",1760991764361,2.10646182,189.67,189.64,18.45536531]
["bitfinex","SOLUSD",1760991764675,0.71,189.66,189.64,18.45536531]
["bitfinex","SOLUSD",1760991764853,2.10646182,189.68,189.64,18.45536531]
["bitfinex","SOLUSD",1760991765166,2.10646182,189.66,189.63,5.2734272]
["bitfinex","SOLUSD",1760991765576,2.10646182,189.65,189.63,5.2734272]
["bitfinex","SOLUSD",1760991765752,2.81646182,189.65,189.63,5.2734272]
["bitfinex","SOLUSD",1760991766153,2.81646182,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1760991766369,2.10646182,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1760991766552,2.81646182,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1760991766961,0.71,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1760991768271,2.81646182,189.64,189.62,67.0736613]
["bitfinex","SOLUSD",1760991769572,0.71,189.63,189.62,67.0736613]
["bitfinex","SOLUSD",1760991769966,2.10646182,189.64,189.62,67.0736613]
["bitfinex","SOLUSD",1760991770266,2.81646182,189.64,189.62,5.2736613]
["bitfinex","SOLUSD",1760991770461,0.1,189.75,189.63,11.50647521]
["bitfinex","SOLUSD",1760991770666,2.10646182,189.7,189.63,11.50647521]
["bitfinex","SOLUSD",1760991770868,2.10646182,189.7,189.64,0.63]
["bitfinex","SOLUSD",1760991771056,22.98,189.75,189.64,0.63]
["bitfinex","SOLUSD",1760991771057,2.81646182,189.71,189.64,0.63]
["bitfinex","SOLUSD",1760991771259,0.71,189.71,189.64,0.63]
["bitfinex","SOLUSD",1760991771475,0.71,189.71,189.65,5.27287107]
["bitfinex","SOLUSD",1760991771658,0.71,189.71,189.65,19.08504876]
["bitfinex","SOLUSD",1760991776185,0.71,189.71,189.65,80.88504876]
["bitfinex","SOLUSD",1760991777891,0.71,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1760991778096,0.71,189.71,189.67,67.07231507]
["bitfinex","SOLUSD",1760991778271,0.71,189.71,189.67,80.25310275]
["bitfinex","SOLUSD",1760991778471,0.71,189.71,189.67,80.88310275]
["bitfinex","SOLUSD",1760991780286,0.71,189.71,189.67,67.07231507]
["bitfinex","SOLUSD",1760991780988,2.81646182,189.71,189.67,67.07231507]
["bitfinex","SOLUSD",1760991781386,0.71,189.7,189.67,67.07231507]
["bitfinex","SOLUSD",1760991785487,23.59,189.72,189.67,67.70231507]
["bitfinex","SOLUSD",1760991785706,22.88,189.72,189.67,67.70231507]
["bitfinex","SOLUSD",1760991785904,0.71,189.71,189.67,67.70231507]
["bitfinex","SOLUSD",1760991786083,22.88,189.72,189.68,0.63]
["bitfinex","SOLUSD",1760991786276,0.71,189.74,189.68,0.63]
["bitfinex","SOLUSD",1760991786482,0.1,189.75,189.68,62.43]
["bitfinex","SOLUSD",1760991786981,0.1,189.75,189.69,37.59]
["bitfinex","SOLUSD",1760991787398,0.1,189.75,189.7,0.63]
["bitfinex","SOLUSD",1760991787907,2.20646182,189.75,189.71,18.44921194]
["bitfinex","SOLUSD",1760991788094,2.81646182,189.74,189.71,18.44921194]
["bitfinex","SOLUSD",1760991788295,2.10646182,189.73,189.71,5.27120341]
["bitfinex","SOLUSD",1760991790101,2.10646182,189.74,189.71,0.63]
["bitfinex","SOLUSD",1760991790415,0.1,189.75,189.72,0.63]
["bitfinex","SOLUSD",1760991790606,0.1,189.75,189.72,62.43]
["bitfinex","SOLUSD",1760991791307,0.1,189.75,189.73,0.63]
["bitfinex","SOLUSD",1760991792085,0.1,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1760991792708,0.1,189.75,189.74,5.90036997]
["bitfinex","SOLUSD",1760991793083,12.53888716,189.76,189.74,5.90036997]
["bitfinex","SOLUSD",1760991793284,0.1,189.77,189.76,60.13758805]
["bitfinex","SOLUSD",1760991793499,0.1,189.77,189.76,97.07758805]
["bitfinex","SOLUSD",1760991793680,0.1,189.77,189.76,97.70758805]
["bitfinex","SOLUSD",1760991794093,0.1,189.77,189.76,102.97740255]
["bitfinex","SOLUSD",1760991794304,0.1,189.8,189.77,10.87647521]
["bitfinex","SOLUSD",1760991794492,0.1,189.8,189.77,11.50647521]
["bitfinex","SOLUSD",1760991794902,0.1,189.8,189.77,10.87647521]
["bitfinex","SOLUSD",1760991795212,0.1,189.8,189.78,0.63]
["bitfinex","SOLUSD",1760991795990,0.1,189.8,189.77,10.87647521]
["bitfinex","SOLUSD",1760991796197,0.1,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1760991796402,0.1,189.8,189.78,5.89925914]
["bitfinex","SOLUSD",1760991797505,0.1,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1760991800007,0.1,189.8,189.78,54.53037198]
["bitfinex","SOLUSD",1760991800692,0.1,189.8,189.78,55.16037198]
["bitfinex","SOLUSD",1760991800892,0.1,189.8,189.78,54.53037198]
["bitfinex","SOLUSD",1760991801288,0.8,189.8,189.78,54.53037198]
["bitfinex","SOLUSD",1760991801490,0.8,189.8,189.78,49.26111284]
["bitfinex","SOLUSD",1760991801714,0.1,189.8,189.78,49.26111284]
["bitfinex","SOLUSD",1760991802623,0.1,189.8,189.78,54.53030088]
["bitfinex","SOLUSD",1760991803817,3.28514755,189.79,189.78,49.26111284]
["bitfinex","SOLUSD",1760991804313,3.98514755,189.79,189.78,49.26111284]
["bitfinex","SOLUSD",1760991806219,3.98514755,189.79,189.75,5.26998276]
["bitfinex","SOLUSD",1760991806415,3.28514755,189.76,189.74,54.53141346]
["bitfinex","SOLUSD",1760991806730,3.28514755,189.75,189.74,54.53141346]
["bitfinex","SOLUSD",1760991807090,3.28514755,189.76,189.74,54.53141346]
["bitfinex","SOLUSD",1760991807294,0.7,189.75,189.74,54.53141346]
["bitfinex","SOLUSD",1760991807507,28.24874525,189.8,189.74,5.27030062]
["bitfinex","SOLUSD",1760991807508,0.7,189.79,189.74,5.27030062]
["bitfinex","SOLUSD",1760991807719,3.28514755,189.77,189.74,5.27030062]
["bitfinex","SOLUSD",1760991808426,3.28514755,189.77,189.74,19.07622556]
["bitfinex","SOLUSD",1760991808721,3.98514755,189.77,189.74,18.44622556]
["bitfinex","SOLUSD",1760991809606,3.98707321,189.77,189.74,18.44622556]
["bitfinex","SOLUSD",1760991809808,3.28707321,189.77,189.74,13.80592494]
["bitfinex","SOLUSD",1760991810009,3.28707321,189.77,189.73,5.27064776]
["bitfinex","SOLUSD",1760991810010,3.98707321,189.77,189.73,5.27064776]
["bitfinex","SOLUSD",1760991810214,0.7,189.77,189.73,5.27064776]
["bitfinex","SOLUSD",1760991810603,0.7,189.77,189.73,19.07726716]
["bitfinex","SOLUSD",1760991811105,3.38707321,189.8,189.73,21.73434037]
["bitfinex","SOLUSD",1760991811311,4.08707321,189.8,189.74,0.63]
["bitfinex","SOLUSD",1760991811521,0.7,189.79,189.73,18.44726716]
["bitfinex","SOLUSD",1760991811695,3.28707321,189.77,189.73,18.44726716]
["bitfinex","SOLUSD",1760991811894,3.28707321,189.77,189.73,67.70838]
["bitfinex","SOLUSD",1760991812098,0.7,189.76,189.73,67.70838]
["bitfinex","SOLUSD",1760991813025,3.98707321,189.76,189.73,54.5317606]
["bitfinex","SOLUSD",1760991815740,0.8,189.8,189.74,0.63]
["bitfinex","SOLUSD",1760991815897,0.1,189.8,189.76,3.28707321]
["bitfinex","SOLUSD",1760991816213,0.1,189.8,189.77,40.83707321]
["bitfinex","SOLUSD",1760991816526,0.1,189.8,189.77,37.55]
["bitfinex","SOLUSD",1760991816717,0.1,189.8,189.77,36.92]
["bitfinex","SOLUSD",1760991817525,0.1,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1760991820931,0.1,189.8,189.78,54.53037198]
["bitfinex","SOLUSD",1760991824210,0.1,189.8,189.78,55.16037198]
["bitfinex","SOLUSD",1760991824847,0.1,189.8,189.78,54.53037198]
["bitfinex","SOLUSD",1760991825032,0.1,189.8,189.79,3.91707321]
["bitfinex","SOLUSD",1760991825212,0.1,189.8,189.78,57.81744519]
["bitfinex","SOLUSD",1760991825413,0.1,189.8,189.78,55.16037198]
["bitfinex","SOLUSD",1760991825729,0.1,189.8,189.79,3.91707321]
["bitfinex","SOLUSD",1760991825925,0.1,189.8,189.79,40.83707321]
["bitfinex","SOLUSD",1760991826126,0.1,189.8,189.79,42.8189815]
["bitfinex","SOLUSD",1760991826329,0.1,189.8,189.79,106.24364276]
["bitfinex","SOLUSD",1760991826530,0.1,189.8,189.79,102.95656955]
["bitfinex","SOLUSD",1760991826826,0.1,189.8,189.79,91.45009434]
["bitfinex","SOLUSD",1760991827410,0.77,189.8,189.79,54.53009434]
["bitfinex","SOLUSD",1760991827715,0.1,189.8,189.79,54.53009434]
["bitfinex","SOLUSD",1760991828737,0.1,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1760991828911,0.77,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1760991832710,0.77,189.8,189.78,54.53037198]
["bitfinex","SOLUSD",1760991833839,3.28707321,189.79,189.78,49.26111284]
["bitfinex","SOLUSD",1760991834336,3.95707321,189.79,189.76,5.26971422]
["bitfinex","SOLUSD",1760991834534,3.28707321,189.77,189.75,5.27006012]
["bitfinex","SOLUSD",1760991835223,0.67,189.76,189.75,5.27006012]
["bitfinex","SOLUSD",1760991835420,3.95707321,189.76,189.74,5.27032322]
["bitfinex","SOLUSD",1760991835844,0.67,189.75,189.74,5.27032322]
["bitfinex","SOLUSD",1760991836346,3.95707321,189.76,189.74,5.27032322]
["bitfinex","SOLUSD",1760991836645,22.98,189.8,189.74,5.27032322]
["bitfinex","SOLUSD",1760991836835,3.95707321,189.78,189.74,5.27032322]
["bitfinex","SOLUSD",1760991837141,3.28707321,189.77,189.74,18.44624816]
["bitfinex","SOLUSD",1760991837345,3.95707321,189.77,189.74,18.44624816]
["bitfinex","SOLUSD",1760991837936,0.67,189.77,189.74,18.44624816]
["bitfinex","SOLUSD",1760991838646,0.67,189.77,189.74,67.707361]
["bitfinex","SOLUSD",1760991838844,3.95707321,189.77,189.74,67.707361]
["bitfinex","SOLUSD",1760991839157,3.28707321,189.77,189.74,67.707361]
["bitfinex","SOLUSD",1760991839327,0.67,189.76,189.74,67.707361]
["bitfinex","SOLUSD",1760991839644,3.95707321,189.77,189.74,67.707361]
["bitfinex","SOLUSD",1760991840731,3.28707321,189.79,189.75,0.63]
["bitfinex","SOLUSD",1760991840932,0.1,189.8,189.75,40.81707321]
["bitfinex","SOLUSD",1760991841137,0.1,189.8,189.76,3.28707321]
["bitfinex","SOLUSD",1760991841321,0.1,189.8,189.76,3.91707321]
["bitfinex","SOLUSD",1760991841525,0.1,189.8,189.77,40.81707321]
["bitfinex","SOLUSD",1760991842025,0.1,189.8,189.78,3.91707321]
["bitfinex","SOLUSD",1760991842228,0.1,189.8,189.79,36.9]
["bitfinex","SOLUSD",1760991842734,0.77,189.8,189.79,42.1689815]
["bitfinex","SOLUSD",1760991843052,0.1,189.8,189.79,42.1689815]
["bitfinex","SOLUSD",1760991845040,0.77,189.8,189.79,42.1689815]
["bitfinex","SOLUSD",1760991845238,0.77,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1760991845568,0.1,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1760991845856,0.77,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1760991846233,0.77,189.8,189.78,28.14923552]
["bitfinex","SOLUSD",1760991846234,4.05707321,189.8,189.78,28.14923552]
["bitfinex","SOLUSD",1760991846428,3.28707321,189.79,189.77,42.1694648]
["bitfinex","SOLUSD",1760991846632,3.95707321,189.78,189.77,5.2694648]
["bitfinex","SOLUSD",1760991847376,3.95707321,189.78,189.76,54.53088843]
["bitfinex","SOLUSD",1760991847654,3.95707321,189.77,189.76,54.53088843]
["bitfinex","SOLUSD",1760991848028,3.95707321,189.77,189.76,49.26111284]
["bitfinex","SOLUSD",1760991848029,3.28707321,189.77,189.76,49.26111284]
["bitfinex","SOLUSD",1760991848254,3.95707321,189.77,189.76,49.26111284]
["bitfinex","SOLUSD",1760991849127,3.28707321,189.77,189.76,54.53092734]
["bitfinex","SOLUSD",1760991849641,3.28707321,189.77,189.76,49.26111284]
["bitfinex","SOLUSD",1760991849848,3.94707321,189.77,189.76,49.26111284]
["bitfinex","SOLUSD",1760991851325,3.28707321,189.77,189.76,54.53092734]
["bitfinex","SOLUSD",1760991851550,0.76,189.8,189.76,54.53092734]
["bitfinex","SOLUSD",1760991851757,0.1,189.8,189.76,55.16092734]
["bitfinex","SOLUSD",1760991852070,0.1,189.8,189.77,0.63]
["bitfinex","SOLUSD",1760991852752,0.1,189.8,189.77,37.53]
["bitfinex","SOLUSD",1760991853548,0.1,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1760991853849,0.1,189.8,189.78,9.18633235]
["bitfinex","SOLUSD",1760991854059,0.1,189.8,189.79,0.63]
["bitfinex","SOLUSD",1760991854357,0.1,189.8,189.79,37.53]
["bitfinex","SOLUSD",1760991854953,0.1,189.8,189.79,36.9]
["bitfinex","SOLUSD",1760991855458,0.1,189.8,189.79,42.7989815]
["bitfinex","SOLUSD",1760991856142,0.1,189.81,189.8,49.16111284]
["bitfinex","SOLUSD",1760991856451,0.1,189.81,189.8,63.95466126]
["bitfinex","SOLUSD",1760991856639,0.1,189.81,189.8,60.66758805]
["bitfinex","SOLUSD",1760991856844,0.1,189.81,189.8,63.95466126]
["bitfinex","SOLUSD",1760991857551,0.1,189.81,189.8,69.22336515]
["bitfinex","SOLUSD",1760991858156,0.1,189.81,189.8,68.59336515]
["bitfinex","SOLUSD",1760991858458,0.8,189.81,189.8,54.42981673]
["bitfinex","SOLUSD",1760991858858,0.1,189.81,189.8,54.42981673]
["bitfinex","SOLUSD",1760991859950,0.8,189.81,189.8,54.42981673]
["bitfinex","SOLUSD",1760991860669,0.1,189.81,189.8,54.42981673]
["bitfinex","SOLUSD",1760991862076,0.8,189.81,189.8,54.42981673]
["bitfinex","SOLUSD",1760991862573,0.1,189.81,189.8,54.42981673]
["bitfinex","SOLUSD",1760991862748,0.8,189.81,189.8,54.42981673]
["bitfinex","SOLUSD",1760991864553,0.8,189.81,189.8,49.16111284]
["bitfinex","SOLUSD",1760991865153,0.8,189.81,189.8,54.42981673]
["bitfinex","SOLUSD",1760991866663,0.8,189.81,189.8,49.16111284]
["bitfinex","SOLUSD",1760991867152,0.8,189.81,189.8,54.42981673]
["bitfinex","SOLUSD",1760991868457,0.8,189.81,189.8,49.16111284]
["bitfinex","SOLUSD",1760991868458,2.9023425,189.81,189.8,49.16111284]
["bitfinex","SOLUSD",1760991868660,34.1917125,189.81,189.73,49.16111284]
["bitfinex","SOLUSD",1760991868876,2.1023425,189.74,189.64,25.82606301]
["bitfinex","SOLUSD",1760991869037,2.1023425,189.69,189.64,72.88483335]
["bitfinex","SOLUSD",1760991869241,2.1023425,189.68,189.64,67.61713477]
["bitfinex","SOLUSD",1760991869436,2.1023425,189.68,189.64,104.49713477]
["bitfinex","SOLUSD",1760991869639,2.8023425,189.67,189.64,55.33602193]
["bitfinex","SOLUSD",1760991869900,2.8023425,189.67,189.64,42.15314912]
["bitfinex","SOLUSD",1760991870040,2.8023425,189.66,189.64,5.27314912]
["bitfinex","SOLUSD",1760991870475,0.7,189.66,189.63,5.2734272]
["bitfinex","SOLUSD",1760991870661,0.7,189.65,189.63,5.2734272]
["bitfinex","SOLUSD",1760991872071,2.8023425,189.65,189.62,49.16111284]
["bitfinex","SOLUSD",1760991872270,2.1023425,189.63,189.62,49.16111284]
["bitfinex","SOLUSD",1760991872573,2.8023425,189.64,189.62,54.43481814]
["bitfinex","SOLUSD",1760991872968,0.7,189.63,189.62,54.43481814]
["bitfinex","SOLUSD",1760991873548,0.7,189.63,189.62,5.2737053]
["bitfinex","SOLUSD",1760991873953,0.7,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1760991874368,2.1023425,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1760991874369,0.7,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1760991874681,0.7,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1760991874864,0.7,189.63,189.61,54.43509627]
["bitfinex","SOLUSD",1760991875483,2.8023425,189.63,189.61,54.43509627]
["bitfinex","SOLUSD",1760991875660,2.1023425,189.62,189.59,49.16111284]
["bitfinex","SOLUSD",1760991875982,2.8023425,189.62,189.59,54.43554231]
["bitfinex","SOLUSD",1760991876179,0.7,189.61,189.59,54.43554231]
["bitfinex","SOLUSD",1760991876784,2.1023425,189.62,189.59,49.16111284]
["bitfinex","SOLUSD",1760991876962,2.8023425,189.62,189.59,49.16111284]
["bitfinex","SOLUSD",1760991877477,2.1023425,189.6,189.58,0.2]
["bitfinex","SOLUSD",1760991877689,0.7,189.61,189.58,0.2]
["bitfinex","SOLUSD",1760991877690,2.1023425,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760991878061,0.7,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760991878254,0.7,189.62,189.58,0.2]
["bitfinex","SOLUSD",1760991878469,2.8023425,189.63,189.58,6.10477591]
["bitfinex","SOLUSD",1760991878677,2.1023425,189.63,189.58,6.10477591]
["bitfinex","SOLUSD",1760991878859,2.8023425,189.62,189.58,5.47477591]
["bitfinex","SOLUSD",1760991879064,2.1023425,189.61,189.58,5.47477591]
["bitfinex","SOLUSD",1760991879268,2.1023425,189.6,189.58,5.47477591]
["bitfinex","SOLUSD",1760991879579,2.7523425,189.6,189.58,5.47477591]
["bitfinex","SOLUSD",1760991879754,0.65,189.6,189.58,5.47477591]
["bitfinex","SOLUSD",1760991880170,2.7523425,189.6,189.58,5.47477591]
["bitfinex","SOLUSD",1760991880377,2.1023425,189.62,189.58,5.47477591]
["bitfinex","SOLUSD",1760991880584,2.7523425,189.62,189.58,5.47477591]
["bitfinex","SOLUSD",1760991880763,0.65,189.61,189.58,5.47477591]
["bitfinex","SOLUSD",1760991880972,2.7523425,189.61,189.58,5.47477591]
["bitfinex","SOLUSD",1760991882183,0.65,189.6,189.58,5.47477591]
["bitfinex","SOLUSD",1760991882688,0.65,189.63,189.58,21.39416345]
["bitfinex","SOLUSD",1760991883183,0.65,189.63,189.58,70.55527629]
["bitfinex","SOLUSD",1760991883566,2.7523425,189.63,189.58,68.45293379]
["bitfinex","SOLUSD",1760991883776,2.1023425,189.62,189.58,67.82293379]
["bitfinex","SOLUSD",1760991884097,2.75692448,189.62,189.58,67.82293379]
["bitfinex","SOLUSD",1760991884388,0.65,189.61,189.58,67.82293379]
["bitfinex","SOLUSD",1760991884582,0.65,189.7,189.63,10.87647521]
["bitfinex","SOLUSD",1760991884760,0.65,189.69,189.63,36.9]
["bitfinex","SOLUSD",1760991885266,2.75692448,189.69,189.63,36.9]
["bitfinex","SOLUSD",1760991885493,0.65,189.69,189.63,36.9]
["bitfinex","SOLUSD",1760991885788,0.65,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1760991887765,0.65,189.69,189.64,18.45602193]
["bitfinex","SOLUSD",1760991887972,2.10692448,189.71,189.64,18.45602193]
["bitfinex","SOLUSD",1760991888172,2.75692448,189.71,189.65,0.63]
["bitfinex","SOLUSD",1760991888372,2.75692448,189.7,189.64,18.45602193]
["bitfinex","SOLUSD",1760991888784,2.35692448,189.7,189.64,18.45602193]
["bitfinex","SOLUSD",1760991889094,2.35692448,189.7,189.64,19.14602193]
["bitfinex","SOLUSD",1760991890096,2.10692448,189.69,189.64,18.45602193]
["bitfinex","SOLUSD",1760991890690,2.10692448,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1760991890882,0.65,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1760991891792,0.65,189.68,189.63,18.45697862]
["bitfinex","SOLUSD",1760991891964,2.75692448,189.7,189.63,19.14697862]
["bitfinex","SOLUSD",1760991892170,2.75692448,189.7,189.64,0.69]
["bitfinex","SOLUSD",1760991893774,0.65,189.69,189.64,0.69]
["bitfinex","SOLUSD",1760991893973,2.75692448,189.69,189.65,5.27287107]
["bitfinex","SOLUSD",1760991894490,2.10692448,189.68,189.65,5.27287107]
["bitfinex","SOLUSD",1760991894688,2.10692448,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1760991894888,2.10692448,189.66,189.64,5.27313811]
["bitfinex","SOLUSD",1760991895094,2.10692448,189.66,189.64,54.43425095]
["bitfinex","SOLUSD",1760991895095,2.75692448,189.66,189.64,54.43425095]
["bitfinex","SOLUSD",1760991895993,2.75692448,189.7,189.66,5.27259306]
["bitfinex","SOLUSD",1760991896196,2.75692448,189.7,189.66,54.4337059]
["bitfinex","SOLUSD",1760991896392,0.65,189.69,189.66,54.4337059]
["bitfinex","SOLUSD",1760991897584,24.98692448,189.73,189.67,0.69]
["bitfinex","SOLUSD",1760991897976,0.65,189.72,189.67,0.69]
["bitfinex","SOLUSD",1760991898177,0.65,189.72,189.68,5.27203711]
["bitfinex","SOLUSD",1760991900486,0.65,189.72,189.68,18.45212989]
["bitfinex","SOLUSD",1760991900992,0.65,189.72,189.68,67.61324273]
["bitfinex","SOLUSD",1760991901380,28.14959532,189.77,189.68,67.61324273]
["bitfinex","SOLUSD",1760991901581,0.65,189.75,189.68,67.61324273]
["bitfinex","SOLUSD",1760991901778,2.10692448,189.71,189.68,54.43314995]
["bitfinex","SOLUSD",1760991902292,0.65,189.7,189.68,54.43314995]
["bitfinex","SOLUSD",1760991902491,2.75692448,189.7,189.68,54.43314995]
["bitfinex","SOLUSD",1760991903901,2.75692448,189.69,189.68,49.16111284]
["bitfinex","SOLUSD",1760991904119,0.65,189.69,189.68,54.43314995]
["bitfinex","SOLUSD",1760991904306,2.10692448,189.72,189.68,55.12314995]
["bitfinex","SOLUSD",1760991904501,2.10692448,189.73,189.68,68.30324273]
["bitfinex","SOLUSD",1760991904801,0.65,189.72,189.68,68.30324273]
["bitfinex","SOLUSD",1760991905706,2.75692448,189.72,189.68,68.30324273]
["bitfinex","SOLUSD",1760991905891,0.65,189.72,189.68,68.30324273]
["bitfinex","SOLUSD",1760991906088,0.65,189.74,189.68,67.61324273]
["bitfinex","SOLUSD",1760991906300,2.10692448,189.73,189.69,0.69]
["bitfinex","SOLUSD",1760991906503,2.75692448,189.74,189.69,0.69]
["bitfinex","SOLUSD",1760991906811,2.75692448,189.74,189.69,49.85111284]
["bitfinex","SOLUSD",1760991907102,2.10692448,189.75,189.69,49.85111284]
["bitfinex","SOLUSD",1760991907308,2.10692448,189.75,189.7,0.69]
["bitfinex","SOLUSD",1760991907606,2.10692448,189.73,189.69,49.16111284]
["bitfinex","SOLUSD",1760991907821,2.10692448,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1760991908028,2.75692448,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1760991909221,2.82692448,189.72,189.7,5.27148128]
["bitfinex","SOLUSD",1760991910101,2.10692448,189.71,189.7,5.27148128]
["bitfinex","SOLUSD",1760991910306,2.82692448,189.71,189.7,54.43259412]
["bitfinex","SOLUSD",1760991910800,2.10692448,189.71,189.7,54.43259412]
["bitfinex","SOLUSD",1760991911306,2.82692448,189.73,189.7,54.43259412]
["bitfinex","SOLUSD",1760991911500,2.10692448,189.73,189.7,54.43259412]
["bitfinex","SOLUSD",1760991911711,0.72,189.72,189.7,54.43259412]
["bitfinex","SOLUSD",1760991911896,2.82692448,189.73,189.7,54.43259412]
["bitfinex","SOLUSD",1760991912207,2.10692448,189.73,189.7,54.43259412]
["bitfinex","SOLUSD",1760991912583,2.10692448,189.73,189.7,55.14259412]
["bitfinex","SOLUSD",1760991914008,2.10692448,189.74,189.7,55.14259412]
["bitfinex","SOLUSD",1760991914388,2.82692448,189.73,189.7,54.43259412]
["bitfinex","SOLUSD",1760991914611,2.10692448,189.72,189.7,54.43259412]
["bitfinex","SOLUSD",1760991914787,2.82692448,189.72,189.7,54.43259412]
["bitfinex","SOLUSD",1760991917712,2.79692448,189.71,189.7,49.16111284]
["bitfinex","SOLUSD",1760991918887,8.06812789,189.71,189.7,49.16111284]
["bitfinex","SOLUSD",1760991919708,21.24613642,189.71,189.64,5.27308912]
["bitfinex","SOLUSD",1760991919913,2.10692448,189.66,189.64,54.43420196]
["bitfinex","SOLUSD",1760991921289,2.79692448,189.65,189.64,49.16111284]
["bitfinex","SOLUSD",1760991921612,2.79692448,189.65,189.62,49.16111284]
["bitfinex","SOLUSD",1760991921788,2.79692448,189.65,189.62,54.43480944]
["bitfinex","SOLUSD",1760991921995,2.10692448,189.65,189.62,54.43480944]
["bitfinex","SOLUSD",1760991922196,2.10692448,189.66,189.62,55.12480944]
["bitfinex","SOLUSD",1760991923517,2.79692448,189.66,189.62,55.12480944]
["bitfinex","SOLUSD",1760991924715,3.29113463,189.65,189.62,50.13776814]
["bitfinex","SOLUSD",1760991925509,0.69,189.64,189.62,44.17407154]
["bitfinex","SOLUSD",1760991925706,0.69,189.64,189.62,49.44773719]
["bitfinex","SOLUSD",1760991925902,3.29113463,189.65,189.62,49.44773719]
["bitfinex","SOLUSD",1760991926204,0.69,189.64,189.62,49.44773719]
["bitfinex","SOLUSD",1760991926593,3.29113463,189.65,189.62,49.44773719]
["bitfinex","SOLUSD",1760991926799,3.98113463,189.66,189.62,49.44773719]
["bitfinex","SOLUSD",1760991926999,3.98113463,189.66,189.62,50.13773719]
["bitfinex","SOLUSD",1760991927221,3.29113463,189.68,189.63,0.69]
["bitfinex","SOLUSD",1760991927718,0.69,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1760991928219,0.69,189.7,189.65,0.69]
["bitfinex","SOLUSD",1760991928396,3.29113463,189.69,189.65,44.86407154]
["bitfinex","SOLUSD",1760991930527,3.98113463,189.7,189.66,19.14407571]
["bitfinex","SOLUSD",1760991931208,3.97953637,189.7,189.66,19.14407571]
["bitfinex","SOLUSD",1760991933623,3.97953637,189.7,189.66,63.31814725]
["bitfinex","SOLUSD",1760991934725,3.97953637,189.7,189.66,62.62814725]
["bitfinex","SOLUSD",1760991934920,3.97953637,189.7,189.64,49.44702981]
["bitfinex","SOLUSD",1760991934921,3.28953637,189.67,189.64,49.44702981]
["bitfinex","SOLUSD",1760991935122,3.28953637,189.65,189.64,49.44702981]
["bitfinex","SOLUSD",1760991935530,3.97953637,189.65,189.64,49.44702981]
["bitfinex","SOLUSD",1760991936034,3.28953637,189.66,189.64,49.44702981]
["bitfinex","SOLUSD",1760991936529,3.97953637,189.66,189.64,49.44702981]
["bitfinex","SOLUSD",1760991936908,0.69,189.66,189.64,49.44702981]
["bitfinex","SOLUSD",1760991937450,3.97953637,189.66,189.64,49.44702981]
["bitfinex","SOLUSD",1760991941943,0.69,189.66,189.64,49.44702981]
["bitfinex","SOLUSD",1760991942631,3.97953637,189.66,189.64,49.44702981]
["bitfinex","SOLUSD",1760991946422,0.68,189.65,189.64,49.44702981]
["bitfinex","SOLUSD",1760991947743,3.96953637,189.65,189.64,49.44702981]
["bitfinex","SOLUSD",1760991948439,3.96953637,189.65,189.64,44.17407154]
["bitfinex","SOLUSD",1760991949443,3.96953637,189.65,189.61,49.4480405]
["bitfinex","SOLUSD",1760991949736,3.28953637,189.63,189.61,49.4480405]
["bitfinex","SOLUSD",1760991950135,0.68,189.62,189.61,49.4480405]
["bitfinex","SOLUSD",1760991950322,3.96953637,189.63,189.61,49.4480405]
["bitfinex","SOLUSD",1760991950842,0.68,189.62,189.61,49.4480405]
["bitfinex","SOLUSD",1760991951047,3.96953637,189.62,189.61,49.4480405]
["bitfinex","SOLUSD",1760991951622,3.96953637,189.62,189.61,44.17407154]
["bitfinex","SOLUSD",1760991954328,0.68,189.62,189.61,44.17407154]
["bitfinex","SOLUSD",1760991956043,3.28953637,189.63,189.61,44.17407154]
["bitfinex","SOLUSD",1760991956249,3.28953637,189.65,189.61,0.66]
["bitfinex","SOLUSD",1760991956432,3.28953637,189.65,189.61,5.93392296]
["bitfinex","SOLUSD",1760991956433,3.96953637,189.65,189.61,5.93392296]
["bitfinex","SOLUSD",1760991959342,0.68,189.65,189.61,5.93392296]
["bitfinex","SOLUSD",1760991959651,0.68,189.65,189.62,0.66]
["bitfinex","SOLUSD",1760991959857,3.96953637,189.67,189.62,0.66]
["bitfinex","SOLUSD",1760991960028,3.96953637,189.65,189.61,18.45888155]
["bitfinex","SOLUSD",1760991960234,3.28953637,189.64,189.61,18.45888155]
["bitfinex","SOLUSD",1760991960447,3.28953637,189.64,189.61,19.11888155]
["bitfinex","SOLUSD",1760991960649,3.96953637,189.63,189.61,18.45888155]
["bitfinex","SOLUSD",1760991960955,3.28953637,189.63,189.61,18.45888155]
["bitfinex","SOLUSD",1760991963239,0.68,189.63,189.61,18.45888155]
["bitfinex","SOLUSD",1760991963439,3.28953637,189.64,189.61,18.45888155]
["bitfinex","SOLUSD",1760991963753,0.68,189.63,189.61,18.45888155]
["bitfinex","SOLUSD",1760991964256,3.28953637,189.64,189.61,18.45888155]
["bitfinex","SOLUSD",1760991964435,3.28953637,189.63,189.61,18.45888155]
["bitfinex","SOLUSD",1760991964838,3.96953637,189.62,189.6,5.2742616]
["bitfinex","SOLUSD",1760991965060,3.96953637,189.62,189.6,49.44833314]
["bitfinex","SOLUSD",1760991967357,3.28953637,189.62,189.6,49.44833314]
["bitfinex","SOLUSD",1760991967548,3.96953637,189.61,189.58,0.2]
["bitfinex","SOLUSD",1760991967751,3.28953637,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760991968063,3.28953637,189.61,189.58,6.13476843]
["bitfinex","SOLUSD",1760991968368,0.68,189.62,189.58,6.13476843]
["bitfinex","SOLUSD",1760991968543,3.28953637,189.63,189.59,0.66]
["bitfinex","SOLUSD",1760991968746,3.96953637,189.63,189.59,0.66]
["bitfinex","SOLUSD",1760991969252,3.28953637,189.62,189.6,5.2742616]
["bitfinex","SOLUSD",1760991970172,3.28953637,189.61,189.6,5.2742616]
["bitfinex","SOLUSD",1760991970744,0.68,189.63,189.6,5.2742616]
["bitfinex","SOLUSD",1760991970945,3.28953637,189.61,189.6,5.2742616]
["bitfinex","SOLUSD",1760991971873,3.28953637,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1760991972369,3.28953637,189.61,189.59,49.44861133]
["bitfinex","SOLUSD",1760991974763,3.94953637,189.61,189.59,49.44861133]
["bitfinex","SOLUSD",1760991975147,3.28953637,189.61,189.59,49.44861133]
["bitfinex","SOLUSD",1760991976868,4.00953637,189.61,189.59,49.44861133]
["bitfinex","SOLUSD",1760991977069,3.28953637,189.61,189.59,49.44861133]
["bitfinex","SOLUSD",1760991977761,3.28953637,189.63,189.6,0.68]
["bitfinex","SOLUSD",1760991978168,3.28953637,189.63,189.6,44.85407154]
["bitfinex","SOLUSD",1760991978369,3.28953637,189.64,189.6,44.85407154]
["bitfinex","SOLUSD",1760991978768,4.00953637,189.64,189.6,44.85407154]
["bitfinex","SOLUSD",1760991978973,4.00953637,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1760991979382,3.28953637,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1760991980066,3.28953637,189.62,189.61,5.27398343]
["bitfinex","SOLUSD",1760991980584,4.00953637,189.62,189.6,49.44830866]
["bitfinex","SOLUSD",1760991980770,4.00953637,189.61,189.6,49.44830866]
["bitfinex","SOLUSD",1760991981485,4.00953637,189.61,189.58,0.2]
["bitfinex","SOLUSD",1760991981669,3.28953637,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760991982677,4.00953637,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760991983172,4.00953637,189.59,189.58,5.47481801]
["bitfinex","SOLUSD",1760991983481,3.28953637,189.59,189.58,5.47481801]
["bitfinex","SOLUSD",1760991984887,2.10763234,189.59,189.58,5.47481801]
["bitfinex","SOLUSD",1760991986283,2.10763234,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760991986482,2.82763234,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760991987195,2.82763234,189.59,189.58,44.37407154]
["bitfinex","SOLUSD",1760991988196,51.92450557,189.65,189.58,0.2]
["bitfinex","SOLUSD",1760991988197,38.74168609,189.65,189.58,0.2]
["bitfinex","SOLUSD",1760991988368,88.69948767,189.8,189.61,22.88]
["bitfinex","SOLUSD",1760991988694,88.69948767,189.8,189.59,37.56]
["bitfinex","SOLUSD",1760991988695,2.10763234,189.72,189.66,2.10763234]
["bitfinex","SOLUSD",1760991988892,2.10763234,189.72,189.67,5.27231507]
["bitfinex","SOLUSD",1760991989093,2.82763234,189.73,189.67,5.95231507]
["bitfinex","SOLUSD",1760991989389,2.10763234,189.71,189.65,5.95265454]
["bitfinex","SOLUSD",1760991989587,2.10763234,189.7,189.65,19.13483223]
["bitfinex","SOLUSD",1760991989776,0.72,189.7,189.66,0.68]
["bitfinex","SOLUSD",1760991989999,2.10763234,189.72,189.66,0.68]
["bitfinex","SOLUSD",1760991990195,2.82763234,189.72,189.66,0.68]
["bitfinex","SOLUSD",1760991990692,0.72,189.72,189.66,2.78763234]
["bitfinex","SOLUSD",1760991991097,0.72,189.72,189.67,20.56073509]
["bitfinex","SOLUSD",1760991991495,0.72,189.72,189.68,0.68]
["bitfinex","SOLUSD",1760991991702,0.72,189.72,189.67,19.13310275]
["bitfinex","SOLUSD",1760991992707,2.82763234,189.72,189.67,19.13310275]
["bitfinex","SOLUSD",1760991993113,0.72,189.71,189.67,19.13310275]
["bitfinex","SOLUSD",1760991993815,0.72,189.75,189.67,18.45310275]
["bitfinex","SOLUSD",1760991993990,2.10763234,189.73,189.68,0.68]
["bitfinex","SOLUSD",1760991994394,2.82763234,189.73,189.68,0.68]
["bitfinex","SOLUSD",1760991994812,0.72,189.77,189.7,2.10763234]
["bitfinex","SOLUSD",1760991995038,2.10763234,189.77,189.7,2.10763234]
["bitfinex","SOLUSD",1760991995204,2.82763234,189.77,189.71,0.68]
["bitfinex","SOLUSD",1760991995499,0.72,189.77,189.71,0.68]
["bitfinex","SOLUSD",1760991995705,2.82763234,189.77,189.71,0.68]
["bitfinex","SOLUSD",1760991996104,2.10763234,189.77,189.71,0.68]
["bitfinex","SOLUSD",1760991996300,2.10763234,189.77,189.71,2.78763234]
["bitfinex","SOLUSD",1760991996508,2.82763234,189.77,189.71,2.78763234]
["bitfinex","SOLUSD",1760991996722,2.82763234,189.76,189.71,0.68]
["bitfinex","SOLUSD",1760991997320,28.2484322,189.81,189.72,5.27092557]
["bitfinex","SOLUSD",1760991997506,2.82763234,189.77,189.72,5.27092557]
["bitfinex","SOLUSD",1760991997709,0.72,189.8,189.73,0.68]
["bitfinex","SOLUSD",1760991997907,2.10763234,189.79,189.73,2.78763234]
["bitfinex","SOLUSD",1760991998415,22.98,189.81,189.73,2.78763234]
["bitfinex","SOLUSD",1760991998416,0.82,189.81,189.75,2.10763234]
["bitfinex","SOLUSD",1760991998614,2.92763234,189.81,189.76,0.68]
["bitfinex","SOLUSD",1760991999119,2.92763234,189.81,189.77,5.2695368]
["bitfinex","SOLUSD",1760991999323,0.77,189.81,189.77,5.2695368]
["bitfinex","SOLUSD",1760991999638,2.87763234,189.81,189.77,19.09337881]
["bitfinex","SOLUSD",1760991999796,0.1,189.81,189.77,19.09337881]
["bitfinex","SOLUSD",1760992000119,2.87763234,189.81,189.77,19.09337881]
["bitfinex","SOLUSD",1760992000798,2.87763234,189.81,189.77,5.2695368]
["bitfinex","SOLUSD",1760992001006,2.10763234,189.8,189.77,5.2695368]
["bitfinex","SOLUSD",1760992001314,2.10763234,189.8,189.77,5.9195368]
["bitfinex","SOLUSD",1760992002122,2.87763234,189.81,189.77,5.9195368]
["bitfinex","SOLUSD",1760992002319,0.77,189.81,189.77,5.9195368]
["bitfinex","SOLUSD",1760992002510,2.87763234,189.81,189.77,5.9195368]
["bitfinex","SOLUSD",1760992002905,2.87763234,189.81,189.77,0.65]
["bitfinex","SOLUSD",1760992003523,2.77763234,189.8,189.77,5.26936216]
["bitfinex","SOLUSD",1760992003828,2.10763234,189.79,189.77,5.26936216]
["bitfinex","SOLUSD",1760992004005,2.10763234,189.78,189.77,5.26936216]
["bitfinex","SOLUSD",1760992004333,2.77763234,189.78,189.77,44.17407154]
["bitfinex","SOLUSD",1760992005513,2.77388163,189.78,189.77,44.17407154]
["bitfinex","SOLUSD",1760992007914,2.77388163,189.78,189.75,49.44409608]
["bitfinex","SOLUSD",1760992008524,2.10388163,189.78,189.76,0.65]
["bitfinex","SOLUSD",1760992009428,2.10388163,189.78,189.75,50.09409608]
["bitfinex","SOLUSD",1760992009728,0.1,189.81,189.76,0.65]
["bitfinex","SOLUSD",1760992010114,2.20388163,189.81,189.76,0.65]
["bitfinex","SOLUSD",1760992010315,2.77388163,189.8,189.75,62.61932664]
["bitfinex","SOLUSD",1760992010626,2.10388163,189.79,189.76,0.65]
["bitfinex","SOLUSD",1760992011628,2.10388163,189.78,189.76,0.65]
["bitfinex","SOLUSD",1760992012310,2.10388163,189.78,189.75,62.61932664]
["bitfinex","SOLUSD",1760992012626,2.10388163,189.78,189.75,63.26932664]
["bitfinex","SOLUSD",1760992012828,2.10388163,189.78,189.75,62.61932664]
["bitfinex","SOLUSD",1760992013014,2.10388163,189.78,189.76,0.65]
["bitfinex","SOLUSD",1760992013222,2.10388163,189.79,189.76,0.65]
["bitfinex","SOLUSD",1760992013815,2.10388163,189.79,189.77,5.2695368]
["bitfinex","SOLUSD",1760992015239,2.77388163,189.78,189.76,44.17407154]
["bitfinex","SOLUSD",1760992015439,2.10388163,189.77,189.76,44.17407154]
["bitfinex","SOLUSD",1760992015825,2.10388163,189.77,189.76,49.44388604]
["bitfinex","SOLUSD",1760992016434,2.77388163,189.77,189.76,44.17407154]
["bitfinex","SOLUSD",1760992018328,2.77436331,189.77,189.76,44.17407154]
["bitfinex","SOLUSD",1760992019238,2.77436331,189.77,189.73,5.27041623]
["bitfinex","SOLUSD",1760992019449,2.10436331,189.74,189.73,5.27041623]
["bitfinex","SOLUSD",1760992020438,0.1,189.81,189.73,63.27110717]
["bitfinex","SOLUSD",1760992020639,0.1,189.81,189.74,0.65]
["bitfinex","SOLUSD",1760992020640,2.10436331,189.78,189.74,0.65]
["bitfinex","SOLUSD",1760992020825,2.10436331,189.76,189.73,5.27041623]
["bitfinex","SOLUSD",1760992021029,2.10436331,189.75,189.73,5.27041623]
["bitfinex","SOLUSD",1760992021655,2.10436331,189.75,189.73,5.92041623]
["bitfinex","SOLUSD",1760992022441,2.77436331,189.75,189.73,5.27041623]
["bitfinex","SOLUSD",1760992022649,2.10436331,189.74,189.73,5.27041623]
["bitfinex","SOLUSD",1760992023461,2.10436331,189.74,189.71,13.17732321]
["bitfinex","SOLUSD",1760992023659,2.10436331,189.74,189.71,13.82732321]
["bitfinex","SOLUSD",1760992024936,2.10436331,189.74,189.71,19.09852662]
["bitfinex","SOLUSD",1760992025649,2.10436331,189.74,189.71,63.27259816]
["bitfinex","SOLUSD",1760992025946,0.67,189.76,189.71,63.27259816]
["bitfinex","SOLUSD",1760992026147,2.10436331,189.74,189.71,63.27259816]
["bitfinex","SOLUSD",1760992027046,2.77436331,189.73,189.71,49.44527495]
["bitfinex","SOLUSD",1760992027251,2.10436331,189.72,189.71,49.44527495]
["bitfinex","SOLUSD",1760992028430,0.67,189.76,189.71,50.09527495]
["bitfinex","SOLUSD",1760992028627,2.10436331,189.74,189.71,50.09527495]
["bitfinex","SOLUSD",1760992028851,2.10436331,189.72,189.71,44.17407154]
["bitfinex","SOLUSD",1760992029051,0.67,189.75,189.71,44.17407154]
["bitfinex","SOLUSD",1760992029236,2.10436331,189.73,189.71,44.17407154]
["bitfinex","SOLUSD",1760992029432,5.26929353,189.78,189.71,44.88407154]
["bitfinex","SOLUSD",1760992029632,2.10436331,189.74,189.71,44.88407154]
["bitfinex","SOLUSD",1760992030050,2.10436331,189.72,189.71,44.88407154]
["bitfinex","SOLUSD",1760992030366,2.10436331,189.72,189.71,50.15526367]
["bitfinex","SOLUSD",1760992030943,2.10436331,189.72,189.71,49.44526367]
["bitfinex","SOLUSD",1760992031839,0.72,189.78,189.71,19.15920066]
["bitfinex","SOLUSD",1760992032161,2.10436331,189.75,189.72,0.71]
["bitfinex","SOLUSD",1760992032633,2.10436331,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1760992033263,2.10436331,189.74,189.73,5.27064776]
["bitfinex","SOLUSD",1760992033567,2.82436331,189.74,189.72,5.27087138]
["bitfinex","SOLUSD",1760992033744,2.10436331,189.73,189.72,5.27087138]
["bitfinex","SOLUSD",1760992034561,2.82436331,189.73,189.69,18.45111816]
["bitfinex","SOLUSD",1760992034745,2.10436331,189.71,189.7,0.71]
["bitfinex","SOLUSD",1760992036271,2.10436331,189.71,189.69,18.45111816]
["bitfinex","SOLUSD",1760992036461,2.10436331,189.7,189.69,18.45111816]
["bitfinex","SOLUSD",1760992037057,2.10436331,189.7,189.69,19.12111816]
["bitfinex","SOLUSD",1760992040680,2.10436331,189.7,189.69,63.2951897]
["bitfinex","SOLUSD",1760992042469,2.10436331,189.72,189.69,63.2951897]
["bitfinex","SOLUSD",1760992042672,2.10436331,189.72,189.7,0.67]
["bitfinex","SOLUSD",1760992042992,2.10436331,189.71,189.7,0.67]
["bitfinex","SOLUSD",1760992043488,2.10436331,189.71,189.7,5.94148128]
["bitfinex","SOLUSD",1760992043689,2.10436331,189.71,189.7,5.27148128]
["bitfinex","SOLUSD",1760992045583,28.14958666,189.77,189.7,18.45018449]
["bitfinex","SOLUSD",1760992045793,2.10436331,189.71,189.7,63.29425603]
["bitfinex","SOLUSD",1760992045991,2.10436331,189.75,189.71,0.67]
["bitfinex","SOLUSD",1760992046171,0.72,189.78,189.71,44.84407154]
["bitfinex","SOLUSD",1760992046379,2.10436331,189.75,189.71,44.84407154]
["bitfinex","SOLUSD",1760992046577,2.10436331,189.75,189.72,0.67]
["bitfinex","SOLUSD",1760992046788,3.28770142,189.75,189.72,0.67]
["bitfinex","SOLUSD",1760992047094,3.28770142,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1760992047467,3.28770142,189.75,189.73,5.94064776]
["bitfinex","SOLUSD",1760992047868,4.00770142,189.78,189.73,19.11726716]
["bitfinex","SOLUSD",1760992048282,0.72,189.77,189.73,19.11726716]
["bitfinex","SOLUSD",1760992049075,3.28770142,189.78,189.74,0.67]
["bitfinex","SOLUSD",1760992049279,4.00770142,189.78,189.74,0.67]
["bitfinex","SOLUSD",1760992049795,0.72,189.77,189.73,62.6213387]
["bitfinex","SOLUSD",1760992050168,0.72,189.77,189.73,63.2913387]
["bitfinex","SOLUSD",1760992050795,3.28770142,189.77,189.73,62.6213387]
["bitfinex","SOLUSD",1760992050971,4.00770142,189.77,189.73,63.2913387]
["bitfinex","SOLUSD",1760992051794,4.00770142,189.77,189.73,62.6213387]
["bitfinex","SOLUSD",1760992051977,0.72,189.77,189.75,5.27009222]
["bitfinex","SOLUSD",1760992052297,4.00690032,189.78,189.75,49.44416376]
["bitfinex","SOLUSD",1760992052494,3.28690032,189.79,189.75,50.11416376]
["bitfinex","SOLUSD",1760992052673,3.28690032,189.79,189.75,63.28939432]
["bitfinex","SOLUSD",1760992052873,4.00690032,189.79,189.75,63.28939432]
["bitfinex","SOLUSD",1760992053074,0.72,189.78,189.75,62.61939432]
["bitfinex","SOLUSD",1760992053810,0.72,189.8,189.75,63.28939432]
["bitfinex","SOLUSD",1760992053986,4.00690032,189.79,189.75,62.61939432]
["bitfinex","SOLUSD",1760992054498,0.72,189.78,189.75,62.61939432]
["bitfinex","SOLUSD",1760992054701,4.00690032,189.78,189.75,62.61939432]
["bitfinex","SOLUSD",1760992059206,0.72,189.78,189.75,62.61939432]
["bitfinex","SOLUSD",1760992059977,3.28690032,189.8,189.76,0.71]
["bitfinex","SOLUSD",1760992060182,0.1,189.81,189.76,44.88407154]
["bitfinex","SOLUSD",1760992060583,0.1,189.81,189.77,48.44647521]
["bitfinex","SOLUSD",1760992060883,0.1,189.81,189.77,115.50054675]
["bitfinex","SOLUSD",1760992061206,0.1,189.81,189.79,10.87647521]
["bitfinex","SOLUSD",1760992061407,0.1,189.81,189.8,5.26870389]
["bitfinex","SOLUSD",1760992061604,0.1,189.81,189.8,50.15277543]
["bitfinex","SOLUSD",1760992062395,0.1,189.81,189.8,61.02925064]
["bitfinex","SOLUSD",1760992062791,0.1,189.83,189.82,22.88]
["bitfinex","SOLUSD",1760992062994,0.1,189.91,189.87,10.87647521]
["bitfinex","SOLUSD",1760992063201,0.65,189.99,189.91,10.87647521]
["bitfinex","SOLUSD",1760992063395,3.28690032,190.02,189.93,10.87647521]
["bitfinex","SOLUSD",1760992063587,75.0,190.15,189.95,10.87647521]
["bitfinex","SOLUSD",1760992063588,3.28690032,190.03,189.95,10.87647521]
["bitfinex","SOLUSD",1760992063799,3.28690032,190.02,189.95,10.87647521]
["bitfinex","SOLUSD",1760992063998,3.27873548,190.0,189.93,14.15521069]
["bitfinex","SOLUSD",1760992064204,3.92873548,189.99,189.93,3.27873548]
["bitfinex","SOLUSD",1760992064408,3.92873548,189.99,189.92,46.09411037]
["bitfinex","SOLUSD",1760992064608,3.27873548,189.97,189.9,44.6838889]
["bitfinex","SOLUSD",1760992064785,0.65,189.98,189.9,32.13441324]
["bitfinex","SOLUSD",1760992064985,3.27873548,189.95,189.9,28.85567776]
["bitfinex","SOLUSD",1760992065397,3.92873548,189.95,189.9,28.85567776]
["bitfinex","SOLUSD",1760992066492,3.92873548,189.94,189.9,28.14567776]
["bitfinex","SOLUSD",1760992066718,3.92873548,189.94,189.9,5.26567776]
["bitfinex","SOLUSD",1760992067017,3.92873548,189.94,189.9,5.97567776]
["bitfinex","SOLUSD",1760992067216,3.27873548,189.94,189.9,5.97567776]
["bitfinex","SOLUSD",1760992067592,0.65,189.96,189.91,23.59]
["bitfinex","SOLUSD",1760992067796,3.27873548,189.97,189.92,0.71]
["bitfinex","SOLUSD",1760992068418,3.27873548,189.98,189.93,22.88]
["bitfinex","SOLUSD",1760992068787,0.65,189.97,189.93,22.88]
["bitfinex","SOLUSD",1760992068992,0.65,189.97,189.93,67.05407154]
["bitfinex","SOLUSD",1760992069195,3.27873548,189.98,189.93,67.05407154]
["bitfinex","SOLUSD",1760992069397,0.65,189.97,189.93,67.76407154]
["bitfinex","SOLUSD",1760992069711,3.27873548,189.99,189.94,5.97482046]
["bitfinex","SOLUSD",1760992070094,0.65,189.99,189.94,9.25355594]
["bitfinex","SOLUSD",1760992070420,0.65,189.99,189.95,3.27873548]
["bitfinex","SOLUSD",1760992070617,0.65,190.02,189.95,3.98873548]
["bitfinex","SOLUSD",1760992070797,0.65,190.02,189.96,3.27873548]
["bitfinex","SOLUSD",1760992070999,0.65,190.02,189.96,3.98873548]
["bitfinex","SOLUSD",1760992072016,0.65,190.02,189.97,5.26398905]
["bitfinex","SOLUSD",1760992072201,3.92873548,190.02,189.97,5.26398905]
["bitfinex","SOLUSD",1760992072602,0.65,190.01,189.97,5.26398905]
["bitfinex","SOLUSD",1760992073712,3.92873548,190.01,189.97,5.26398905]
["bitfinex","SOLUSD",1760992074219,0.65,190.0,189.95,5.2645433]
["bitfinex","SOLUSD",1760992074415,3.92873548,190.0,189.95,5.2645433]
["bitfinex","SOLUSD",1760992074622,0.65,190.0,189.95,5.9745433]
["bitfinex","SOLUSD",1760992074809,0.65,190.0,189.95,19.13590155]
["bitfinex","SOLUSD",1760992075010,0.65,190.0,189.95,18.42590155]
["bitfinex","SOLUSD",1760992075218,3.27873548,190.01,189.96,0.71]
["bitfinex","SOLUSD",1760992075518,3.92873548,190.02,189.96,0.71]
["bitfinex","SOLUSD",1760992076027,3.92873548,190.02,189.96,44.88407154]
["bitfinex","SOLUSD",1760992076330,3.92873548,190.02,189.97,5.26398905]
["bitfinex","SOLUSD",1760992076820,0.65,190.02,189.97,5.26398905]
["bitfinex","SOLUSD",1760992077023,3.92873548,190.02,189.97,5.26398905]
["bitfinex","SOLUSD",1760992077321,0.65,190.01,189.97,5.26398905]
["bitfinex","SOLUSD",1760992078197,3.27873548,190.02,189.97,18.42396167]
["bitfinex","SOLUSD",1760992078410,3.92873548,190.03,189.98,0.71]
["bitfinex","SOLUSD",1760992079017,3.27873548,190.03,189.98,0.71]
["bitfinex","SOLUSD",1760992079223,0.65,190.02,189.98,44.88407154]
["bitfinex","SOLUSD",1760992079524,3.27873548,190.03,189.99,5.26343491]
["bitfinex","SOLUSD",1760992079913,3.92873548,190.03,189.99,5.26343491]
["bitfinex","SOLUSD",1760992080103,3.27873548,190.03,190.0,0.71]
["bitfinex","SOLUSD",1760992080304,3.27873548,190.03,189.99,5.97343491]
["bitfinex","SOLUSD",1760992080807,3.27873548,190.03,189.99,50.14750645]
["bitfinex","SOLUSD",1760992081034,0.65,190.03,189.99,50.14750645]
["bitfinex","SOLUSD",1760992081215,3.27873548,190.04,189.99,50.14750645]
["bitfinex","SOLUSD",1760992081521,3.27873548,190.05,190.01,5.2628809]
["bitfinex","SOLUSD",1760992081729,0.65,190.03,190.01,5.2628809]
["bitfinex","SOLUSD",1760992081915,3.92873548,190.03,190.01,5.2628809]
["bitfinex","SOLUSD",1760992082102,22.88,190.1,190.01,5.2628809]
["bitfinex","SOLUSD",1760992082301,3.27873548,190.06,190.01,16.84935611]
["bitfinex","SOLUSD",1760992082527,3.27873548,190.07,190.01,16.84935611]
["bitfinex","SOLUSD",1760992082722,3.92873548,190.08,190.02,10.87647521]
["bitfinex","SOLUSD",1760992083025,3.27873548,190.07,190.01,49.43695244]
["bitfinex","SOLUSD",1760992083228,3.27873548,190.07,190.02,11.58647521]
["bitfinex","SOLUSD",1760992083429,3.27873548,190.08,190.02,11.58647521]
["bitfinex","SOLUSD",1760992083645,3.27873548,190.07,190.02,11.58647521]
["bitfinex","SOLUSD",1760992084018,3.92873548,190.07,190.02,11.58647521]
["bitfinex","SOLUSD",1760992084613,3.27873548,190.07,190.03,0.71]
["bitfinex","SOLUSD",1760992084812,3.27873548,190.08,190.03,0.71]
["bitfinex","SOLUSD",1760992085223,3.92873548,190.08,190.04,5.26205009]
["bitfinex","SOLUSD",1760992085414,28.14042132,190.1,190.04,5.26205009]
["bitfinex","SOLUSD",1760992085615,0.65,190.07,190.04,5.26205009]
["bitfinex","SOLUSD",1760992085936,3.27873548,190.08,190.04,5.26205009]
["bitfinex","SOLUSD",1760992086122,3.92873548,190.08,190.04,5.26205009]
["bitfinex","SOLUSD",1760992086640,3.92873548,190.08,190.04,49.43612163]
["bitfinex","SOLUSD",1760992087011,0.65,190.07,190.04,49.43612163]
["bitfinex","SOLUSD",1760992087229,3.92873548,190.07,190.04,49.43612163]
["bitfinex","SOLUSD",1760992088121,3.27873548,190.08,190.04,50.14612163]
["bitfinex","SOLUSD",1760992088433,3.92873548,190.09,190.05,0.71]
["bitfinex","SOLUSD",1760992088638,3.92873548,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1760992088841,3.27873548,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1760992089019,3.27873548,190.1,190.06,5.97149636]
["bitfinex","SOLUSD",1760992089542,3.98873548,190.1,190.06,5.97149636]
["bitfinex","SOLUSD",1760992090434,3.98873548,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1760992090740,3.98873548,190.1,190.05,5.26177321]
["bitfinex","SOLUSD",1760992091051,3.27873548,190.09,190.05,5.26177321]
["bitfinex","SOLUSD",1760992091228,0.71,190.1,190.05,5.26177321]
["bitfinex","SOLUSD",1760992091431,3.27873548,190.09,190.05,5.97177321]
["bitfinex","SOLUSD",1760992091641,3.27873548,190.08,190.05,5.97177321]
["bitfinex","SOLUSD",1760992092029,3.27873548,190.08,190.06,0.71]
["bitfinex","SOLUSD",1760992093042,3.27873548,190.08,190.07,5.26121955]
["bitfinex","SOLUSD",1760992093720,3.98873548,190.08,190.05,5.26156921]
["bitfinex","SOLUSD",1760992094042,3.27873548,190.07,190.05,49.43564075]
["bitfinex","SOLUSD",1760992096129,3.97873548,190.06,190.05,49.43564075]
["bitfinex","SOLUSD",1760992096350,3.97873548,190.06,190.05,44.17407154]
["bitfinex","SOLUSD",1760992096540,3.27873548,190.06,190.05,44.17407154]
["bitfinex","SOLUSD",1760992097742,3.97873548,190.06,190.05,49.43584475]
["bitfinex","SOLUSD",1760992097949,3.97873548,190.06,189.93,0.7]
["bitfinex","SOLUSD",1760992097950,22.88,190.03,189.93,0.7]
["bitfinex","SOLUSD",1760992098159,3.27873548,189.97,189.93,0.7]
["bitfinex","SOLUSD",1760992098319,3.27873548,189.96,189.93,23.58]
["bitfinex","SOLUSD",1760992098647,3.27873548,189.96,189.93,0.7]
["bitfinex","SOLUSD",1760992098860,3.27873548,189.96,189.94,22.88]
["bitfinex","SOLUSD",1760992099047,3.27873548,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1760992099346,3.97873548,189.95,189.89,17.2]
["bitfinex","SOLUSD",1760992099539,3.27873548,189.94,189.9,10.87647521]
["bitfinex","SOLUSD",1760992099723,3.27873548,189.94,189.9,11.57647521]
["bitfinex","SOLUSD",1760992099923,3.27873548,189.94,189.91,0.7]
["bitfinex","SOLUSD",1760992100733,3.97873548,189.94,189.9,18.43075302]
["bitfinex","SOLUSD",1760992101147,3.27873548,189.94,189.9,18.43075302]
["bitfinex","SOLUSD",1760992101334,3.27873548,189.94,189.9,19.13075302]
["bitfinex","SOLUSD",1760992102945,3.27873548,189.94,189.9,63.30482456]
["bitfinex","SOLUSD",1760992103935,3.97873548,189.94,189.9,63.30482456]
["bitfinex","SOLUSD",1760992104351,3.27873548,189.93,189.9,62.60482456]
["bitfinex","SOLUSD",1760992104743,3.27873548,189.93,189.9,63.30482456]
["bitfinex","SOLUSD",1760992104943,3.27873548,189.94,189.9,63.30482456]
["bitfinex","SOLUSD",1760992105144,3.97873548,189.94,189.9,63.30482456]
["bitfinex","SOLUSD",1760992105840,3.27873548,189.94,189.9,49.44000097]
["bitfinex","SOLUSD",1760992106042,3.97873548,189.94,189.9,50.14000097]
["bitfinex","SOLUSD",1760992106857,2.10003639,189.94,189.91,0.7]
["bitfinex","SOLUSD",1760992107250,2.10003639,189.94,189.9,49.44000097]
["bitfinex","SOLUSD",1760992107452,2.80003639,189.94,189.9,63.30482456]
["bitfinex","SOLUSD",1760992107646,2.10003639,189.94,189.9,62.60482456]
["bitfinex","SOLUSD",1760992107963,2.80003639,189.93,189.9,62.60482456]
["bitfinex","SOLUSD",1760992110666,2.10003639,189.93,189.9,62.60482456]
["bitfinex","SOLUSD",1760992111061,0.7,189.95,189.9,62.60482456]
["bitfinex","SOLUSD",1760992111252,2.10003639,189.94,189.9,62.60482456]
["bitfinex","SOLUSD",1760992111452,2.10003639,189.94,189.9,63.30482456]
["bitfinex","SOLUSD",1760992111647,2.80003639,189.94,189.9,63.30482456]
["bitfinex","SOLUSD",1760992111849,0.7,189.94,189.9,63.30482456]
["bitfinex","SOLUSD",1760992112066,2.10003639,189.98,189.93,10.87647521]
["bitfinex","SOLUSD",1760992112258,2.10003639,189.99,189.93,57.15058314]
["bitfinex","SOLUSD",1760992112559,2.10003639,189.99,189.94,0.7]
["bitfinex","SOLUSD",1760992112752,2.80003639,189.99,189.93,55.05054675]
["bitfinex","SOLUSD",1760992113057,2.10003639,189.98,189.93,55.75054675]
["bitfinex","SOLUSD",1760992113571,0.7,190.06,189.97,10.87647521]
["bitfinex","SOLUSD",1760992113881,2.10003639,189.99,189.97,42.08391612]
["bitfinex","SOLUSD",1760992114079,2.10003639,189.99,189.97,5.26391612]
["bitfinex","SOLUSD",1760992114259,2.10003639,189.98,189.97,5.26391612]
["bitfinex","SOLUSD",1760992114775,2.10003639,189.99,189.97,5.26391612]
["bitfinex","SOLUSD",1760992114977,2.10003639,190.0,189.97,5.26391612]
["bitfinex","SOLUSD",1760992116056,2.10003639,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1760992116057,2.80003639,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1760992116255,2.10003639,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1760992116570,28.14237106,190.03,189.96,5.26426616]
["bitfinex","SOLUSD",1760992116571,2.10003639,189.97,189.96,5.26426616]
["bitfinex","SOLUSD",1760992117065,2.80003639,189.97,189.93,13.16266684]
["bitfinex","SOLUSD",1760992117278,2.10003639,189.96,189.93,13.16266684]
["bitfinex","SOLUSD",1760992117461,2.80003639,189.96,189.93,13.16266684]
["bitfinex","SOLUSD",1760992118056,0.7,189.96,189.93,13.16266684]
["bitfinex","SOLUSD",1760992118453,2.80003639,189.96,189.93,13.16266684]
["bitfinex","SOLUSD",1760992118757,2.80003639,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1760992118967,0.7,189.95,189.92,49.43944643]
["bitfinex","SOLUSD",1760992119168,2.80003639,189.95,189.92,49.43944643]
["bitfinex","SOLUSD",1760992119680,0.67,189.94,189.92,49.43944643]
["bitfinex","SOLUSD",1760992123883,0.67,189.94,189.92,44.17407154]
["bitfinex","SOLUSD",1760992124081,2.77003639,189.94,189.92,44.17407154]
["bitfinex","SOLUSD",1760992124460,0.67,189.93,189.92,44.17407154]
["bitfinex","SOLUSD",1760992125464,5.26441348,189.96,189.92,49.43943013]
["bitfinex","SOLUSD",1760992125670,2.77017827,189.95,189.92,49.43943013]
["bitfinex","SOLUSD",1760992127666,0.67,189.95,189.92,49.43943013]
["bitfinex","SOLUSD",1760992133094,22.88,190.0,189.92,63.31286736]
["bitfinex","SOLUSD",1760992133289,0.67,189.98,189.93,0.71]
["bitfinex","SOLUSD",1760992133896,0.67,189.98,189.92,62.60286736]
["bitfinex","SOLUSD",1760992135363,2.77017827,189.98,189.92,62.60286736]
["bitfinex","SOLUSD",1760992135568,0.67,189.98,189.92,62.60286736]
["bitfinex","SOLUSD",1760992135791,0.67,189.97,189.92,63.31286736]
["bitfinex","SOLUSD",1760992136775,0.67,189.97,189.92,62.60286736]
["bitfinex","SOLUSD",1760992137389,2.77017827,189.97,189.92,62.60286736]
["bitfinex","SOLUSD",1760992137801,0.67,189.96,189.89,44.17407154]
["bitfinex","SOLUSD",1760992138002,0.67,189.96,189.82,0.71]
["bitfinex","SOLUSD",1760992138003,2.10017827,189.9,189.82,0.71]
["bitfinex","SOLUSD",1760992138299,2.10017827,189.85,189.77,0.71]
["bitfinex","SOLUSD",1760992138469,0.67,189.89,189.75,0.71]
["bitfinex","SOLUSD",1760992138470,2.10017827,189.84,189.75,0.71]
["bitfinex","SOLUSD",1760992138673,31.28071308,189.9,189.73,5.98064776]
["bitfinex","SOLUSD",1760992138674,2.10017827,189.81,189.73,5.98064776]
["bitfinex","SOLUSD",1760992138992,2.10017827,189.81,189.72,0.2]
["bitfinex","SOLUSD",1760992138993,22.88,189.85,189.72,0.2]
["bitfinex","SOLUSD",1760992139295,2.10017827,189.74,189.72,0.2]
["bitfinex","SOLUSD",1760992139496,2.10017827,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760992139698,0.67,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760992140087,23.55,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760992140283,0.67,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760992143103,2.77017827,189.73,189.72,0.2]
["bitfinex","SOLUSD",1760992143291,2.77017827,189.73,189.58,26.5736247]
["bitfinex","SOLUSD",1760992143292,8.04082603,189.73,189.62,10.87647521]
["bitfinex","SOLUSD",1760992143603,2.10017827,189.68,189.62,30.04444377]
["bitfinex","SOLUSD",1760992143979,2.77017827,189.68,189.62,30.04444377]
["bitfinex","SOLUSD",1760992144178,2.77017827,189.68,189.62,16.86018051]
["bitfinex","SOLUSD",1760992144379,2.10017827,189.69,189.63,0.71]
["bitfinex","SOLUSD",1760992144599,0.67,189.69,189.63,0.71]
["bitfinex","SOLUSD",1760992144988,2.77017827,189.69,189.63,0.71]
["bitfinex","SOLUSD",1760992145303,2.77017827,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1760992145710,2.77017827,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1760992147881,0.67,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1760992148108,2.77017827,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1760992148302,0.67,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1760992152206,2.10017827,189.66,189.6,5.2742616]
["bitfinex","SOLUSD",1760992152393,0.67,189.68,189.59,5.27450159]
["bitfinex","SOLUSD",1760992152394,5.94204908,189.68,189.59,5.27450159]
["bitfinex","SOLUSD",1760992152581,0.69,189.67,189.58,0.2]
["bitfinex","SOLUSD",1760992152787,2.10017827,189.62,189.58,0.2]
["bitfinex","SOLUSD",1760992152988,2.10017827,189.63,189.58,0.2]
["bitfinex","SOLUSD",1760992153310,2.10017827,189.62,189.58,5.47454002]
["bitfinex","SOLUSD",1760992153494,2.10017827,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760992154015,2.79017827,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760992155085,2.10017827,189.61,189.58,5.47481801]
["bitfinex","SOLUSD",1760992155597,0.68,189.6,189.58,5.47481801]
["bitfinex","SOLUSD",1760992156608,2.78017827,189.6,189.58,5.47481801]
["bitfinex","SOLUSD",1760992157115,0.68,189.59,189.58,5.47481801]
["bitfinex","SOLUSD",1760992157691,2.78017827,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760992168705,3.97426807,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760992170705,0.68,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760992171020,0.68,189.62,189.58,0.2]
["bitfinex","SOLUSD",1760992171223,3.29426807,189.64,189.59,0.69]
["bitfinex","SOLUSD",1760992171413,0.68,189.63,189.59,0.69]
["bitfinex","SOLUSD",1760992171815,22.88,189.65,189.59,0.69]
["bitfinex","SOLUSD",1760992172121,23.56,189.65,189.59,0.69]
["bitfinex","SOLUSD",1760992172999,28.83298334,189.65,189.6,5.2742616]
["bitfinex","SOLUSD",1760992174123,0.68,189.64,189.6,5.2742616]
["bitfinex","SOLUSD",1760992174324,0.68,189.64,189.59,5.27453979]
["bitfinex","SOLUSD",1760992174623,22.88,189.63,189.6,0.69]
["bitfinex","SOLUSD",1760992175921,22.88,189.62,189.6,5.96408354]
["bitfinex","SOLUSD",1760992176834,0.68,189.64,189.6,5.96408354]
["bitfinex","SOLUSD",1760992178630,3.29426807,189.63,189.59,5.27450963]
["bitfinex","SOLUSD",1760992178836,0.68,189.64,189.59,5.96450963]
["bitfinex","SOLUSD",1760992179154,0.68,189.64,189.6,0.69]
["bitfinex","SOLUSD",1760992179316,0.68,189.63,189.59,5.96450963]
["bitfinex","SOLUSD",1760992180212,3.29426807,189.62,189.59,5.27450963]
["bitfinex","SOLUSD",1760992181121,0.68,189.63,189.59,5.27450963]
["bitfinex","SOLUSD",1760992181332,3.29426807,189.62,189.59,5.27450963]
["bitfinex","SOLUSD",1760992181738,3.29426807,189.62,189.59,5.95450963]
["bitfinex","SOLUSD",1760992182628,3.29426807,189.64,189.6,0.68]
["bitfinex","SOLUSD",1760992182939,3.95426807,189.64,189.6,0.68]
["bitfinex","SOLUSD",1760992183520,0.66,189.63,189.6,0.68]
["bitfinex","SOLUSD",1760992183721,0.66,189.63,189.59,5.95450963]
["bitfinex","SOLUSD",1760992184340,3.95218344,189.63,189.59,5.95450963]
["bitfinex","SOLUSD",1760992184528,3.29218344,189.62,189.59,5.27450963]
["bitfinex","SOLUSD",1760992184841,3.95218344,189.62,189.59,5.27450963]
["bitfinex","SOLUSD",1760992185341,3.29218344,189.62,189.59,5.95450963]
["bitfinex","SOLUSD",1760992186648,3.95218344,189.62,189.59,5.27450963]
["bitfinex","SOLUSD",1760992191353,3.29218344,189.62,189.59,5.27450963]
["bitfinex","SOLUSD",1760992191528,3.95218344,189.62,189.59,5.27450963]
["bitfinex","SOLUSD",1760992192756,3.29218344,189.6,189.58,0.2]
["bitfinex","SOLUSD",1760992193161,3.95218344,189.6,189.58,0.2]
["bitfinex","SOLUSD",1760992193756,3.29218344,189.6,189.58,0.2]
["bitfinex","SOLUSD",1760992194361,3.29218344,189.6,189.58,5.47475614]
["bitfinex","SOLUSD",1760992198067,3.95218344,189.6,189.58,5.47475614]
["bitfinex","SOLUSD",1760992199967,1029.0,190.58,189.58,5.47475614]
["bitfinex","SOLUSD",1760992199968,3.95218344,189.61,189.58,5.47475614]
["bitfinex","SOLUSD",1760992200266,3.29218344,189.6,189.58,0.2]
["bitfinex","SOLUSD",1760992200470,3.95218344,189.6,189.58,5.47476117]
["bitfinex","SOLUSD",1760992200855,3.29218344,189.6,189.58,5.47476117]
["bitfinex","SOLUSD",1760992201044,0.66,189.59,189.58,5.47476117]
["bitfinex","SOLUSD",1760992201242,3.29218344,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760992201447,3.95218344,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760992202064,3.29218344,189.6,189.58,0.2]
["bitfinex","SOLUSD",1760992202348,3.95218344,189.6,189.58,0.2]
["bitfinex","SOLUSD",1760992204275,0.66,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760992204650,3.95218344,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760992207560,9.22672323,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760992209975,5.93453979,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760992210150,9.22672323,189.59,189.58,0.2]
["bitfinex","SOLUSD",1760992221378,33.75647521,189.57,189.56,0.2]
["bitfinex","SOLUSD",1760992221602,33.75647521,189.57,189.45,0.2]
["bitfinex","SOLUSD",1760992221603,3.29218344,189.48,189.45,0.2]
["bitfinex","SOLUSD",1760992221790,3.29218344,189.46,189.45,0.2]
["bitfinex","SOLUSD",1760992222167,3.29218344,189.46,189.45,0.86]
["bitfinex","SOLUSD",1760992222567,3.29218344,189.46,189.45,0.2]
["bitfinex","SOLUSD",1760992222991,3.29218344,189.46,189.45,0.86]
["bitfinex","SOLUSD",1760992223191,3.29218344,189.46,189.45,0.2]
["bitfinex","SOLUSD",1760992223587,3.98218344,189.46,189.45,0.2]
["bitfinex","SOLUSD",1760992223896,3.29218344,189.46,189.45,0.2]
["bitfinex","SOLUSD",1760992224087,3.98218344,189.46,189.45,0.2]
["bitfinex","SOLUSD",1760992224676,9.26034241,189.46,189.45,0.2]
["bitfinex","SOLUSD",1760992227473,3.29218344,189.46,189.45,0.2]
["bitfinex","SOLUSD",1760992227673,3.29218344,189.46,189.45,0.86]
["bitfinex","SOLUSD",1760992227879,3.29218344,189.46,189.45,0.2]
["bitfinex","SOLUSD",1760992228280,3.29218344,189.47,189.45,0.2]
["bitfinex","SOLUSD",1760992228592,3.98218344,189.49,189.45,0.86]
["bitfinex","SOLUSD",1760992228790,2.11018911,189.49,189.45,0.86]
["bitfinex","SOLUSD",1760992229191,2.80018911,189.49,189.45,0.86]
["bitfinex","SOLUSD",1760992229385,2.80018911,189.49,189.45,6.13837145]
["bitfinex","SOLUSD",1760992230098,0.69,189.48,189.45,5.47837145]
["bitfinex","SOLUSD",1760992230286,2.80018911,189.48,189.45,0.2]
["bitfinex","SOLUSD",1760992230687,2.11018911,189.47,189.45,0.2]
["bitfinex","SOLUSD",1760992231601,2.11018911,189.47,189.45,6.13840951]
["bitfinex","SOLUSD",1760992231790,0.69,189.49,189.45,6.13840951]
["bitfinex","SOLUSD",1760992232104,2.80018911,189.49,189.45,6.13840951]
["bitfinex","SOLUSD",1760992234804,0.69,189.48,189.45,5.47840951]
["bitfinex","SOLUSD",1760992235008,0.69,189.48,189.45,0.2]
["bitfinex","SOLUSD",1760992235184,2.80018911,189.48,189.45,0.2]
["bitfinex","SOLUSD",1760992235503,2.11018911,189.48,189.45,6.13839179]
["bitfinex","SOLUSD",1760992235706,2.80018911,189.49,189.45,6.13839179]
["bitfinex","SOLUSD",1760992236510,2.80018911,189.49,189.45,67.93839179]
["bitfinex","SOLUSD",1760992238085,2.11018911,189.49,189.45,67.93839179]
["bitfinex","SOLUSD",1760992238282,0.69,189.48,189.45,67.93839179]
["bitfinex","SOLUSD",1760992238717,2.11018911,189.49,189.45,67.93839179]
["bitfinex","SOLUSD",1760992239010,2.11018911,189.49,189.46,0.66]
["bitfinex","SOLUSD",1760992239217,22.88,189.5,189.46,0.66]
["bitfinex","SOLUSD",1760992239383,2.80018911,189.52,189.46,64.57018911]
["bitfinex","SOLUSD",1760992239722,24.99018911,189.53,189.47,2.11018911]
["bitfinex","SOLUSD",1760992239892,7.38612856,189.54,189.48,2.11018911]
["bitfinex","SOLUSD",1760992240087,8.09612856,189.54,189.48,64.63018911]
["bitfinex","SOLUSD",1760992240286,30.97612856,189.54,189.49,5.99723469]
["bitfinex","SOLUSD",1760992240709,0.71,189.53,189.49,5.99723469]
["bitfinex","SOLUSD",1760992240908,2.82018911,189.53,189.49,0.72]
["bitfinex","SOLUSD",1760992241303,2.11018911,189.51,189.48,61.8]
["bitfinex","SOLUSD",1760992241802,2.11018911,189.51,189.48,62.52]
["bitfinex","SOLUSD",1760992242116,2.82018911,189.51,189.48,61.8]
["bitfinex","SOLUSD",1760992242513,2.11018911,189.51,189.48,67.7975171]
["bitfinex","SOLUSD",1760992242717,2.82018911,189.51,189.48,67.0775171]
["bitfinex","SOLUSD",1760992242892,2.11018911,189.52,189.49,0.72]
["bitfinex","SOLUSD",1760992243092,2.11018911,189.52,189.48,67.0775171]
["bitfinex","SOLUSD",1760992243288,0.71,189.51,189.48,67.0775171]
["bitfinex","SOLUSD",1760992243598,2.82018911,189.51,189.48,61.8]
["bitfinex","SOLUSD",1760992244121,2.11018911,189.51,189.48,67.79756062]
["bitfinex","SOLUSD",1760992244416,2.11018911,189.52,189.48,67.79756062]
["bitfinex","SOLUSD",1760992244615,2.82018911,189.52,189.48,67.79756062]
["bitfinex","SOLUSD",1760992244910,2.82018911,189.51,189.48,61.8]
["bitfinex","SOLUSD",1760992246206,2.81976296,189.51,189.48,61.8]
["bitfinex","SOLUSD",1760992246712,2.10976296,189.51,189.48,61.8]
["bitfinex","SOLUSD",1760992246918,5.9862897,189.53,189.48,67.79748441]
["bitfinex","SOLUSD",1760992247212,2.81976296,189.52,189.48,67.79748441]
["bitfinex","SOLUSD",1760992249597,7.38628022,189.52,189.48,67.07748441]
["bitfinex","SOLUSD",1760992249802,2.81976296,189.51,189.48,67.07748441]
["bitfinex","SOLUSD",1760992250320,2.81976296,189.51,189.48,67.79748441]
["bitfinex","SOLUSD",1760992251325,2.81976296,189.51,189.48,67.07748441]
["bitfinex","SOLUSD",1760992251626,2.10976296,189.51,189.48,67.07748441]
["bitfinex","SOLUSD",1760992251801,2.10976296,189.51,189.48,67.79748441]
["bitfinex","SOLUSD",1760992252004,7.38628022,189.52,189.48,67.79748441]
["bitfinex","SOLUSD",1760992252502,0.71,189.52,189.48,67.79748441]
["bitfinex","SOLUSD",1760992252703,2.81976296,189.52,189.48,67.79748441]
["bitfinex","SOLUSD",1760992253645,22.88,189.54,189.48,67.07748441]
["bitfinex","SOLUSD",1760992253810,2.10976296,189.52,189.49,0.72]
["bitfinex","SOLUSD",1760992254129,2.10976296,189.52,189.48,61.8]
["bitfinex","SOLUSD",1760992254314,2.81976296,189.51,189.48,61.8]
["bitfinex","SOLUSD",1760992254707,0.71,189.5,189.48,61.8]
["bitfinex","SOLUSD",1760992255130,2.81976296,189.5,189.48,61.8]
["bitfinex","SOLUSD",1760992255627,2.81976296,189.49,189.48,61.8]
["bitfinex","SOLUSD",1760992257417,2.10976296,189.49,189.48,61.8]
["bitfinex","SOLUSD",1760992258117,2.81976296,189.49,189.48,61.8]
["bitfinex","SOLUSD",1760992260328,2.81976296,189.49,189.46,61.8]
["bitfinex","SOLUSD",1760992260329,8.0970863,189.49,189.46,61.8]
["bitfinex","SOLUSD",1760992260515,2.10976296,189.47,189.46,61.8]
["bitfinex","SOLUSD",1760992260918,2.81976296,189.47,189.45,0.2]
["bitfinex","SOLUSD",1760992261120,25.69976296,189.46,189.45,0.2]
["bitfinex","SOLUSD",1760992262205,30.97792193,189.46,189.45,0.2]
["bitfinex","SOLUSD",1760992263428,28.86815897,189.46,189.45,0.2]
["bitfinex","SOLUSD",1760992263727,30.97792193,189.46,189.45,0.2]
["bitfinex","SOLUSD",1760992263908,2.10976296,189.48,189.45,0.92]
["bitfinex","SOLUSD",1760992264108,2.10976296,189.49,189.45,6.19837989]
["bitfinex","SOLUSD",1760992264338,30.26687654,189.5,189.46,0.72]
["bitfinex","SOLUSD",1760992264521,2.10976296,189.49,189.45,0.2]
["bitfinex","SOLUSD",1760992264720,2.81976296,189.49,189.45,0.92]
["bitfinex","SOLUSD",1760992264920,2.10976296,189.48,189.45,0.92]
["bitfinex","SOLUSD",1760992265233,2.81976296,189.48,189.45,0.2]
["bitfinex","SOLUSD",1760992265424,2.10976296,189.47,189.45,0.2]
["bitfinex","SOLUSD",1760992266122,2.10976296,189.47,189.45,0.92]
["bitfinex","SOLUSD",1760992266321,2.10976296,189.49,189.45,6.19834045]
["bitfinex","SOLUSD",1760992266514,24.98976296,189.5,189.46,0.72]
["bitfinex","SOLUSD",1760992266915,13.39743348,189.53,189.46,0.72]
["bitfinex","SOLUSD",1760992266916,18.67364541,189.53,189.46,0.72]
["bitfinex","SOLUSD",1760992267133,2.10976296,189.52,189.46,0.72]
["bitfinex","SOLUSD",1760992267440,22.88,189.5,189.46,0.72]
["bitfinex","SOLUSD",1760992268342,24.98976296,189.5,189.46,0.72]
["bitfinex","SOLUSD",1760992269338,24.98976296,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1760992269544,2.10976296,189.5,189.47,5.2778804]
["bitfinex","SOLUSD",1760992269749,2.10976296,189.52,189.48,0.67]
["bitfinex","SOLUSD",1760992270244,2.75976296,189.52,189.48,0.67]
["bitfinex","SOLUSD",1760992270416,2.10976296,189.53,189.48,0.67]
["bitfinex","SOLUSD",1760992270621,22.88,189.52,189.48,0.67]
["bitfinex","SOLUSD",1760992271225,2.10976296,189.51,189.48,5.94760094]
["bitfinex","SOLUSD",1760992271626,24.98976296,189.52,189.48,5.94760094]
["bitfinex","SOLUSD",1760992271930,24.98976296,189.52,189.48,5.27760094]
["bitfinex","SOLUSD",1760992272139,24.98976296,189.52,189.49,0.67]
["bitfinex","SOLUSD",1760992272822,2.10976296,189.52,189.49,0.67]
["bitfinex","SOLUSD",1760992273020,2.10976296,189.53,189.49,0.67]
["bitfinex","SOLUSD",1760992273347,2.10976296,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1760992273526,2.10976296,189.54,189.5,67.07704485]
["bitfinex","SOLUSD",1760992273843,2.10976296,189.54,189.51,0.67]
["bitfinex","SOLUSD",1760992274044,2.10976296,189.55,189.51,0.67]
["bitfinex","SOLUSD",1760992274346,2.10976296,189.56,189.51,62.47]
["bitfinex","SOLUSD",1760992274738,2.10976296,189.56,189.52,0.67]
["bitfinex","SOLUSD",1760992275429,2.10976296,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1760992275824,2.10976296,189.56,189.53,5.93620957]
["bitfinex","SOLUSD",1760992278024,2.10976296,189.56,189.53,67.73620957]
["bitfinex","SOLUSD",1760992280145,22.88,189.58,189.54,0.66]
["bitfinex","SOLUSD",1760992280346,2.10976296,189.6,189.54,62.46]
["bitfinex","SOLUSD",1760992280945,24.98976296,189.61,189.55,0.66]
["bitfinex","SOLUSD",1760992281523,0.71,189.64,189.56,18.46381092]
["bitfinex","SOLUSD",1760992281753,2.10976296,189.62,189.56,80.26381092]
["bitfinex","SOLUSD",1760992281939,2.10976296,189.62,189.57,0.66]
["bitfinex","SOLUSD",1760992282141,2.81976296,189.62,189.57,0.66]
["bitfinex","SOLUSD",1760992282625,2.10976296,189.61,189.57,0.66]
["bitfinex","SOLUSD",1760992283053,2.10976296,189.6,189.57,0.66]
["bitfinex","SOLUSD",1760992283228,2.10976296,189.6,189.57,62.46]
["bitfinex","SOLUSD",1760992283753,2.81976296,189.61,189.57,62.46]
["bitfinex","SOLUSD",1760992284139,2.10976296,189.6,189.57,62.46]
["bitfinex","SOLUSD",1760992284548,2.10976296,189.6,189.58,5.27481801]
["bitfinex","SOLUSD",1760992285331,2.10976296,189.6,189.57,61.8]
["bitfinex","SOLUSD",1760992285539,28.15391451,189.62,189.57,61.8]
["bitfinex","SOLUSD",1760992285540,2.10976296,189.58,189.57,61.8]
["bitfinex","SOLUSD",1760992286530,2.81976296,189.58,189.57,61.8]
["bitfinex","SOLUSD",1760992286738,2.81976296,189.58,189.54,67.07586626]
["bitfinex","SOLUSD",1760992286946,2.10976296,189.56,189.54,67.07586626]
["bitfinex","SOLUSD",1760992287849,2.81976296,189.55,189.49,75.65270171]
["bitfinex","SOLUSD",1760992288148,2.10976296,189.53,189.5,0.66]
["bitfinex","SOLUSD",1760992289054,2.10976296,189.53,189.5,5.93704485]
["bitfinex","SOLUSD",1760992289254,2.10976296,189.53,189.51,0.66]
["bitfinex","SOLUSD",1760992290841,3.29568336,189.53,189.51,5.93662776]
["bitfinex","SOLUSD",1760992291037,4.00568336,189.53,189.5,5.27699063]
["bitfinex","SOLUSD",1760992291244,3.29568336,189.51,189.5,5.27699063]
["bitfinex","SOLUSD",1760992291553,5.27567298,189.55,189.5,5.27699063]
["bitfinex","SOLUSD",1760992291554,3.29568336,189.52,189.5,5.93699063]
["bitfinex","SOLUSD",1760992291859,3.29568336,189.53,189.51,0.66]
["bitfinex","SOLUSD",1760992292048,3.29568336,189.52,189.5,5.27699063]
["bitfinex","SOLUSD",1760992292239,3.29568336,189.52,189.49,5.27728645]
["bitfinex","SOLUSD",1760992292429,3.29568336,189.51,189.49,5.27728645]
["bitfinex","SOLUSD",1760992292630,3.29568336,189.5,189.48,5.2775643]
["bitfinex","SOLUSD",1760992292835,3.29568336,189.5,189.48,67.0775643]
["bitfinex","SOLUSD",1760992293035,36.06839366,189.57,189.48,67.0775643]
["bitfinex","SOLUSD",1760992293036,3.29568336,189.51,189.48,67.0775643]
["bitfinex","SOLUSD",1760992293339,3.29568336,189.52,189.49,0.66]
["bitfinex","SOLUSD",1760992293939,3.29568336,189.53,189.49,0.66]
["bitfinex","SOLUSD",1760992294953,3.29568336,189.53,189.5,5.27704485]
["bitfinex","SOLUSD",1760992295457,3.29568336,189.53,189.5,5.93704485]
["bitfinex","SOLUSD",1760992295661,0.71,189.55,189.51,0.66]
["bitfinex","SOLUSD",1760992295859,3.29568336,189.54,189.51,62.46]
["bitfinex","SOLUSD",1760992296541,4.00568336,189.54,189.51,61.8]
["bitfinex","SOLUSD",1760992296942,4.00568336,189.54,189.51,67.07653172]
["bitfinex","SOLUSD",1760992298540,3.29568336,189.53,189.51,67.07653172]
["bitfinex","SOLUSD",1760992299445,3.29568336,189.53,189.51,67.73653172]
["bitfinex","SOLUSD",1760992299650,3.29568336,189.54,189.51,67.07653172]
["bitfinex","SOLUSD",1760992300257,3.29568336,189.54,189.51,67.73653172]
["bitfinex","SOLUSD",1760992300649,3.94568336,189.54,189.51,67.07653172]
["bitfinex","SOLUSD",1760992301544,3.29568336,189.54,189.51,67.73653172]
["bitfinex","SOLUSD",1760992301740,3.29568336,189.54,189.51,67.07653172]
["bitfinex","SOLUSD",1760992301956,3.94568336,189.54,189.51,67.07653172]
["bitfinex","SOLUSD",1760992302156,3.29568336,189.54,189.51,67.07653172]
["bitfinex","SOLUSD",1760992302355,3.94568336,189.53,189.51,61.8]
["bitfinex","SOLUSD",1760992304058,3.94568336,189.53,189.51,67.07670188]
["bitfinex","SOLUSD",1760992304558,3.94568336,189.54,189.51,67.07670188]
["bitfinex","SOLUSD",1760992305566,3.29568336,189.53,189.51,67.07670188]
["bitfinex","SOLUSD",1760992305939,3.94670879,189.52,189.47,5.27767587]
["bitfinex","SOLUSD",1760992306144,3.29670879,189.51,189.47,5.93767587]
["bitfinex","SOLUSD",1760992306343,3.29670879,189.51,189.47,5.27767587]
["bitfinex","SOLUSD",1760992306566,3.94670879,189.52,189.48,0.66]
["bitfinex","SOLUSD",1760992307465,3.29670879,189.53,189.48,0.66]
["bitfinex","SOLUSD",1760992307848,3.29670879,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1760992308049,3.29670879,189.53,189.49,5.93732334]
["bitfinex","SOLUSD",1760992308251,3.94670879,189.53,189.49,5.93732334]
["bitfinex","SOLUSD",1760992308448,0.65,189.52,189.49,5.27732334]
["bitfinex","SOLUSD",1760992308657,3.94670879,189.52,189.49,5.27732334]
["bitfinex","SOLUSD",1760992308949,3.29670879,189.52,189.49,5.27732334]
["bitfinex","SOLUSD",1760992309153,3.29670879,189.52,189.49,5.93732334]
["bitfinex","SOLUSD",1760992309357,3.94670879,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1760992309553,3.94670879,189.52,189.48,5.93760185]
["bitfinex","SOLUSD",1760992311272,3.94670879,189.51,189.48,5.27760185]
["bitfinex","SOLUSD",1760992312048,3.94670879,189.51,189.48,5.93760185]
["bitfinex","SOLUSD",1760992312669,3.29670879,189.52,189.48,5.93760185]
["bitfinex","SOLUSD",1760992312869,3.94670879,189.52,189.48,5.93760185]
["bitfinex","SOLUSD",1760992316275,3.29670879,189.52,189.49,0.66]
["bitfinex","SOLUSD",1760992316472,3.94670879,189.52,189.49,0.66]
["bitfinex","SOLUSD",1760992316778,3.94670879,189.52,189.49,61.8]
["bitfinex","SOLUSD",1760992317562,3.29670879,189.52,189.49,62.46]
["bitfinex","SOLUSD",1760992318257,3.29670879,189.52,189.49,67.73708916]
["bitfinex","SOLUSD",1760992318681,3.94670879,189.53,189.49,67.73708916]
["bitfinex","SOLUSD",1760992318858,3.94670879,189.53,189.49,67.07708916]
["bitfinex","SOLUSD",1760992319056,0.65,189.52,189.49,67.07708916]
["bitfinex","SOLUSD",1760992319682,0.65,189.52,189.49,67.73708916]
["bitfinex","SOLUSD",1760992319982,3.29670879,189.54,189.5,0.66]
["bitfinex","SOLUSD",1760992320178,3.29670879,189.55,189.5,0.66]
["bitfinex","SOLUSD",1760992320393,3.29670879,189.53,189.49,67.07708916]
["bitfinex","SOLUSD",1760992320577,3.29670879,189.52,189.49,67.07708916]
["bitfinex","SOLUSD",1760992321181,0.65,189.51,189.49,67.07708916]
["bitfinex","SOLUSD",1760992321377,3.94670879,189.53,189.49,67.73708916]
["bitfinex","SOLUSD",1760992322162,0.65,189.53,189.49,67.73708916]
["bitfinex","SOLUSD",1760992322883,3.94670879,189.53,189.49,67.73708916]
["bitfinex","SOLUSD",1760992324186,3.94670879,189.53,189.49,61.8]
["bitfinex","SOLUSD",1760992324187,3.94670879,189.52,189.49,61.8]
["bitfinex","SOLUSD",1760992324568,0.65,189.51,189.49,61.8]
["bitfinex","SOLUSD",1760992325085,3.94670879,189.52,189.49,61.8]
["bitfinex","SOLUSD",1760992325283,0.65,189.51,189.49,61.8]
["bitfinex","SOLUSD",1760992325589,0.65,189.51,189.48,67.07759657]
["bitfinex","SOLUSD",1760992328019,0.65,189.51,189.48,61.8]
["bitfinex","SOLUSD",1760992328020,3.94670879,189.51,189.48,61.8]
["bitfinex","SOLUSD",1760992328523,0.65,189.51,189.48,61.8]
["bitfinex","SOLUSD",1760992329422,3.94670879,189.51,189.48,61.8]
["bitfinex","SOLUSD",1760992329921,3.94670879,189.51,189.48,67.07759908]
["bitfinex","SOLUSD",1760992330128,0.65,189.51,189.48,67.07759908]
["bitfinex","SOLUSD",1760992330625,0.71,189.57,189.49,4.00670879]
["bitfinex","SOLUSD",1760992330795,4.00670879,189.57,189.5,3.29670879]
["bitfinex","SOLUSD",1760992331123,4.00670879,189.57,189.5,65.80670879]
["bitfinex","SOLUSD",1760992331322,4.00670879,189.57,189.51,0.71]
["bitfinex","SOLUSD",1760992331524,3.29670879,189.56,189.51,0.71]
["bitfinex","SOLUSD",1760992331702,3.29670879,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1760992332022,4.00670879,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1760992332800,4.00670879,189.56,189.51,5.27676639]
["bitfinex","SOLUSD",1760992333120,3.29670879,189.57,189.53,0.71]
["bitfinex","SOLUSD",1760992333320,4.00670879,189.58,189.53,0.71]
["bitfinex","SOLUSD",1760992333721,0.71,189.58,189.53,65.80670879]
["bitfinex","SOLUSD",1760992333900,3.29670879,189.59,189.53,65.80670879]
["bitfinex","SOLUSD",1760992334101,4.00670879,189.62,189.55,3.29670879]
["bitfinex","SOLUSD",1760992334303,4.00670879,189.62,189.55,65.09670879]
["bitfinex","SOLUSD",1760992334506,0.71,189.61,189.56,0.71]
["bitfinex","SOLUSD",1760992334704,9.28078771,189.61,189.56,5.98524947]
["bitfinex","SOLUSD",1760992335021,3.29670879,189.6,189.56,5.98524947]
["bitfinex","SOLUSD",1760992335394,0.7,189.6,189.56,5.98524947]
["bitfinex","SOLUSD",1760992336019,3.29670879,189.6,189.56,5.27524947]
["bitfinex","SOLUSD",1760992336229,3.99670879,189.59,189.56,5.27524947]
["bitfinex","SOLUSD",1760992336532,0.7,189.59,189.56,5.27524947]
["bitfinex","SOLUSD",1760992337532,0.7,189.59,189.56,67.07524947]
["bitfinex","SOLUSD",1760992340618,3.29670879,189.62,189.57,0.67]
["bitfinex","SOLUSD",1760992341024,3.99670879,189.62,189.57,0.67]
["bitfinex","SOLUSD",1760992342410,3.99670879,189.62,189.58,5.27481801]
["bitfinex","SOLUSD",1760992343022,3.99670879,189.62,189.58,5.94481801]
["bitfinex","SOLUSD",1760992344427,3.99670879,189.64,189.59,0.67]
["bitfinex","SOLUSD",1760992344737,0.7,189.64,189.59,62.47]
["bitfinex","SOLUSD",1760992345327,0.7,189.64,189.6,0.67]
["bitfinex","SOLUSD",1760992346529,0.7,189.64,189.6,5.94402138]
["bitfinex","SOLUSD",1760992347026,3.29670879,189.65,189.6,5.27402138]
["bitfinex","SOLUSD",1760992347216,3.99670879,189.65,189.61,0.67]
["bitfinex","SOLUSD",1760992347613,3.29670879,189.62,189.59,61.8]
["bitfinex","SOLUSD",1760992347805,3.29670879,189.6,189.59,61.8]
["bitfinex","SOLUSD",1760992348318,3.99670879,189.6,189.59,61.8]
["bitfinex","SOLUSD",1760992351030,3.29670879,189.6,189.59,61.8]
["bitfinex","SOLUSD",1760992351523,3.99670879,189.6,189.59,61.8]
["bitfinex","SOLUSD",1760992351921,3.29670879,189.6,189.59,61.8]
["bitfinex","SOLUSD",1760992352337,3.29670879,189.6,189.58,67.07475027]
["bitfinex","SOLUSD",1760992352843,2.10754072,189.6,189.58,67.07475027]
["bitfinex","SOLUSD",1760992354226,2.10754072,189.61,189.59,0.67]
["bitfinex","SOLUSD",1760992354664,2.10754072,189.61,189.58,67.07475027]
["bitfinex","SOLUSD",1760992354818,2.10754072,189.61,189.58,67.74475027]
["bitfinex","SOLUSD",1760992355144,2.10754072,189.61,189.58,67.07475027]
["bitfinex","SOLUSD",1760992355346,0.7,189.63,189.59,5.94441194]
["bitfinex","SOLUSD",1760992355347,2.10754072,189.63,189.59,5.94441194]
["bitfinex","SOLUSD",1760992355525,2.80754072,189.63,189.59,5.94441194]
["bitfinex","SOLUSD",1760992356527,21.609469,189.7,189.59,5.94441194]
["bitfinex","SOLUSD",1760992356528,0.7,189.65,189.6,0.67]
["bitfinex","SOLUSD",1760992356727,2.80754072,189.65,189.6,0.67]
["bitfinex","SOLUSD",1760992356933,23.58,189.67,189.6,2.77754072]
["bitfinex","SOLUSD",1760992357124,2.10754072,189.66,189.6,2.77754072]
["bitfinex","SOLUSD",1760992357325,2.10754072,189.66,189.61,8.05152415]
["bitfinex","SOLUSD",1760992357725,2.80754072,189.66,189.62,0.67]
["bitfinex","SOLUSD",1760992357922,0.7,189.66,189.62,0.67]
["bitfinex","SOLUSD",1760992358127,22.88,189.67,189.62,2.77754072]
["bitfinex","SOLUSD",1760992358328,23.58,189.67,189.62,2.77754072]
["bitfinex","SOLUSD",1760992358545,23.58,189.67,189.63,0.67]
["bitfinex","SOLUSD",1760992358921,22.88,189.67,189.63,0.67]
["bitfinex","SOLUSD",1760992359227,0.66,189.66,189.61,0.68]
["bitfinex","SOLUSD",1760992359435,0.66,189.66,189.61,2.78754072]
["bitfinex","SOLUSD",1760992359946,0.66,189.66,189.62,0.68]
["bitfinex","SOLUSD",1760992361122,0.66,189.66,189.61,7.38126421]
["bitfinex","SOLUSD",1760992361316,0.66,189.66,189.61,8.06126421]
["bitfinex","SOLUSD",1760992363030,0.66,189.66,189.62,0.68]
["bitfinex","SOLUSD",1760992363739,0.66,189.66,189.61,7.38126421]
["bitfinex","SOLUSD",1760992363943,0.66,189.66,189.62,0.68]
["bitfinex","SOLUSD",1760992365351,13.17843044,189.71,189.62,8.06099454]
["bitfinex","SOLUSD",1760992365352,2.10754072,189.68,189.62,8.06099454]
["bitfinex","SOLUSD",1760992365562,0.66,189.72,189.66,2.10754072]
["bitfinex","SOLUSD",1760992365723,0.66,189.72,189.67,2.78754072]
["bitfinex","SOLUSD",1760992365924,0.66,189.72,189.66,63.90754072]
["bitfinex","SOLUSD",1760992366242,2.76754072,189.72,189.67,0.68]
["bitfinex","SOLUSD",1760992366627,2.76754072,189.72,189.67,5.95213496]
["bitfinex","SOLUSD",1760992366826,2.76754072,189.74,189.68,2.10754072]
["bitfinex","SOLUSD",1760992367026,25.64754072,189.74,189.68,2.78754072]
["bitfinex","SOLUSD",1760992367365,0.66,189.73,189.68,64.58754072]
["bitfinex","SOLUSD",1760992367558,2.76754072,189.73,189.68,62.48]
["bitfinex","SOLUSD",1760992367929,22.88,189.74,189.68,62.48]
["bitfinex","SOLUSD",1760992367930,2.76754072,189.72,189.68,62.48]
["bitfinex","SOLUSD",1760992368139,2.76754072,189.72,189.68,61.8]
["bitfinex","SOLUSD",1760992368330,0.66,189.71,189.68,61.8]
["bitfinex","SOLUSD",1760992368546,2.76754072,189.71,189.68,61.8]
["bitfinex","SOLUSD",1760992368948,2.76754072,189.7,189.68,61.8]
["bitfinex","SOLUSD",1760992369425,2.10754072,189.71,189.68,67.07198421]
["bitfinex","SOLUSD",1760992370124,2.10754072,189.71,189.68,67.75198421]
["bitfinex","SOLUSD",1760992370345,23.54,189.73,189.68,5.27198421]
["bitfinex","SOLUSD",1760992370533,2.10754072,189.73,189.69,0.68]
["bitfinex","SOLUSD",1760992370736,2.76754072,189.74,189.7,5.27148128]
["bitfinex","SOLUSD",1760992371132,0.66,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1760992371548,0.1,189.75,189.71,0.68]
["bitfinex","SOLUSD",1760992371741,0.1,189.75,189.71,2.78754072]
["bitfinex","SOLUSD",1760992372250,0.1,189.75,189.72,0.68]
["bitfinex","SOLUSD",1760992372935,0.1,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1760992373856,0.1,189.75,189.74,0.68]
["bitfinex","SOLUSD",1760992374832,0.1,189.75,189.74,5.95036997]
["bitfinex","SOLUSD",1760992375242,0.1,189.75,189.74,5.27036997]
["bitfinex","SOLUSD",1760992377260,0.1,189.75,189.74,5.95036997]
["bitfinex","SOLUSD",1760992378542,0.1,189.75,189.74,69.85791069]
["bitfinex","SOLUSD",1760992380556,0.1,189.75,189.74,67.75036997]
["bitfinex","SOLUSD",1760992380779,0.1,189.75,189.74,67.07036997]
["bitfinex","SOLUSD",1760992380944,0.76,189.75,189.74,67.07036997]
["bitfinex","SOLUSD",1760992381443,0.1,189.75,189.74,67.07036997]
["bitfinex","SOLUSD",1760992381655,0.1,189.75,189.74,67.75036997]
["bitfinex","SOLUSD",1760992382054,0.1,189.75,189.74,67.07036997]
["bitfinex","SOLUSD",1760992382549,0.76,189.75,189.74,67.07036997]
["bitfinex","SOLUSD",1760992383339,0.1,189.75,189.74,67.07036997]
["bitfinex","SOLUSD",1760992384149,0.1,189.75,189.74,67.75036997]
["bitfinex","SOLUSD",1760992384459,0.1,189.75,189.74,67.07036997]
["bitfinex","SOLUSD",1760992384646,0.76,189.75,189.74,67.07036997]
["bitfinex","SOLUSD",1760992384967,0.1,189.75,189.74,67.07036997]
["bitfinex","SOLUSD",1760992385156,2.86754072,189.75,189.69,111.75880096]
["bitfinex","SOLUSD",1760992385467,2.86754072,189.75,189.7,18.45018449]
["bitfinex","SOLUSD",1760992385669,2.86754072,189.75,189.7,21.23772521]
["bitfinex","SOLUSD",1760992385846,0.76,189.75,189.71,0.68]
["bitfinex","SOLUSD",1760992386173,0.76,189.75,189.71,2.78754072]
["bitfinex","SOLUSD",1760992387042,0.76,189.75,189.71,0.68]
["bitfinex","SOLUSD",1760992387249,2.86754072,189.75,189.7,5.27148128]
["bitfinex","SOLUSD",1760992387547,0.66,189.74,189.7,8.059022]
["bitfinex","SOLUSD",1760992387741,0.66,189.74,189.7,5.95148128]
["bitfinex","SOLUSD",1760992387946,0.66,189.74,189.7,8.059022]
["bitfinex","SOLUSD",1760992388449,0.66,189.74,189.7,21.23772521]
["bitfinex","SOLUSD",1760992389152,0.66,189.74,189.7,20.55772521]
["bitfinex","SOLUSD",1760992389453,0.66,189.74,189.7,18.45018449]
["bitfinex","SOLUSD",1760992389763,0.66,189.74,189.7,19.11018449]
["bitfinex","SOLUSD",1760992389956,0.66,189.74,189.7,21.21772521]
["bitfinex","SOLUSD",1760992390850,0.66,189.74,189.7,83.01772521]
["bitfinex","SOLUSD",1760992391754,0.1,189.75,189.71,2.76754072]
["bitfinex","SOLUSD",1760992391966,0.7,189.74,189.71,2.10754072]
["bitfinex","SOLUSD",1760992392167,0.7,189.74,189.7,83.01772521]
["bitfinex","SOLUSD",1760992392980,0.7,189.74,189.71,2.10754072]
["bitfinex","SOLUSD",1760992393481,0.7,189.74,189.7,83.01772521]
["bitfinex","SOLUSD",1760992393683,0.7,189.74,189.7,80.91018449]
["bitfinex","SOLUSD",1760992394175,0.7,189.74,189.7,83.01772521]
["bitfinex","SOLUSD",1760992395885,0.71,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1760992396852,0.71,189.74,189.72,67.07092557]
["bitfinex","SOLUSD",1760992398276,0.81,189.75,189.72,67.07092557]
["bitfinex","SOLUSD",1760992407393,2.10754072,189.74,189.72,61.8]
["bitfinex","SOLUSD",1760992407690,2.81754072,189.73,189.72,61.8]
["bitfinex","SOLUSD",1760992407987,2.81754072,189.73,189.69,67.07159668]
["bitfinex","SOLUSD",1760992408192,2.81754072,189.72,189.69,67.07159668]
["bitfinex","SOLUSD",1760992408579,0.71,189.71,189.69,67.07159668]
["bitfinex","SOLUSD",1760992409179,2.81754072,189.73,189.69,67.07159668]
["bitfinex","SOLUSD",1760992409380,2.81754072,189.74,189.7,0.66]
["bitfinex","SOLUSD",1760992409576,2.91754072,189.75,189.7,0.66]
["bitfinex","SOLUSD",1760992409783,0.71,189.74,189.7,61.8]
["bitfinex","SOLUSD",1760992409990,2.81754072,189.74,189.7,61.8]
["bitfinex","SOLUSD",1760992410375,0.71,189.73,189.7,61.8]
["bitfinex","SOLUSD",1760992411673,0.71,189.73,189.7,67.07139811]
["bitfinex","SOLUSD",1760992412076,2.20754072,189.75,189.7,67.73139811]
["bitfinex","SOLUSD",1760992412274,0.71,189.74,189.7,67.73139811]
["bitfinex","SOLUSD",1760992413781,2.81754072,189.74,189.7,67.07139811]
["bitfinex","SOLUSD",1760992414080,2.81754072,189.74,189.7,61.8]
["bitfinex","SOLUSD",1760992414081,2.10754072,189.73,189.7,61.8]
["bitfinex","SOLUSD",1760992414393,2.81754072,189.73,189.7,61.8]
["bitfinex","SOLUSD",1760992414595,2.81754072,189.72,189.7,61.8]
["bitfinex","SOLUSD",1760992414784,3.99915469,189.72,189.7,61.8]
["bitfinex","SOLUSD",1760992414987,0.71,189.71,189.7,61.8]
["bitfinex","SOLUSD",1760992420605,3.28915469,189.73,189.7,61.8]
["bitfinex","SOLUSD",1760992420809,0.71,189.72,189.7,61.8]
["bitfinex","SOLUSD",1760992423102,3.99915469,189.72,189.7,61.8]
["bitfinex","SOLUSD",1760992423518,0.71,189.72,189.7,61.8]
["bitfinex","SOLUSD",1760992423690,0.71,189.71,189.7,61.8]
["bitfinex","SOLUSD",1760992424483,9.2703581,189.71,189.7,61.8]
["bitfinex","SOLUSD",1760992426499,9.2703581,189.71,189.67,5.27229074]
["bitfinex","SOLUSD",1760992426690,3.99915469,189.7,189.67,5.27229074]
["bitfinex","SOLUSD",1760992427006,5.98095145,189.72,189.68,0.7]
["bitfinex","SOLUSD",1760992427211,3.99915469,189.72,189.68,0.7]
["bitfinex","SOLUSD",1760992427406,3.28915469,189.72,189.68,0.7]
["bitfinex","SOLUSD",1760992427790,3.99915469,189.72,189.68,0.7]
["bitfinex","SOLUSD",1760992428813,3.99915469,189.72,189.68,5.97197289]
["bitfinex","SOLUSD",1760992429111,0.71,189.71,189.67,5.27228272]
["bitfinex","SOLUSD",1760992429423,3.99915469,189.71,189.67,5.27228272]
["bitfinex","SOLUSD",1760992430109,0.71,189.7,189.67,5.27228272]
["bitfinex","SOLUSD",1760992430315,0.71,189.7,189.67,5.97228272]
["bitfinex","SOLUSD",1760992431115,3.99915469,189.7,189.67,5.27228272]
["bitfinex","SOLUSD",1760992431288,5.27122715,189.71,189.67,5.97228272]
["bitfinex","SOLUSD",1760992431494,3.99915469,189.7,189.67,5.27228272]
["bitfinex","SOLUSD",1760992431809,5.98087125,189.73,189.68,0.7]
["bitfinex","SOLUSD",1760992432112,3.28915469,189.71,189.68,0.7]
["bitfinex","SOLUSD",1760992432614,3.28915469,189.71,189.68,62.5]
["bitfinex","SOLUSD",1760992432817,3.99915469,189.72,189.68,67.77195785]
["bitfinex","SOLUSD",1760992433015,0.71,189.72,189.69,0.7]
["bitfinex","SOLUSD",1760992433222,0.81,189.75,189.69,0.7]
["bitfinex","SOLUSD",1760992433526,0.81,189.75,189.69,62.5]
["bitfinex","SOLUSD",1760992433527,3.28915469,189.73,189.69,62.5]
["bitfinex","SOLUSD",1760992433725,3.28915469,189.73,189.69,60.809679]
["bitfinex","SOLUSD",1760992434022,3.99915469,189.73,189.69,60.809679]
["bitfinex","SOLUSD",1760992434395,3.99915469,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1760992435595,0.71,189.72,189.7,5.27148128]
["bitfinex","SOLUSD",1760992438408,0.71,189.72,189.7,66.08116028]
["bitfinex","SOLUSD",1760992439718,3.28915469,189.71,189.7,60.809679]
["bitfinex","SOLUSD",1760992439920,3.99915469,189.71,189.65,77.2805861]
["bitfinex","SOLUSD",1760992440223,3.99915469,189.7,189.65,77.2805861]
["bitfinex","SOLUSD",1760992441222,22.98,189.75,189.66,5.60259306]
["bitfinex","SOLUSD",1760992441223,3.99915469,189.71,189.66,5.60259306]
["bitfinex","SOLUSD",1760992441611,3.28915469,189.72,189.67,0.33]
["bitfinex","SOLUSD",1760992442125,3.99915469,189.72,189.67,0.33]
["bitfinex","SOLUSD",1760992442317,3.99915469,189.72,189.67,3.61915469]
["bitfinex","SOLUSD",1760992442730,0.71,189.74,189.68,0.33]
["bitfinex","SOLUSD",1760992443022,3.28915469,189.74,189.68,3.61915469]
["bitfinex","SOLUSD",1760992443230,3.28915469,189.74,189.69,18.45115714]
["bitfinex","SOLUSD",1760992443430,4.09915469,189.75,189.69,82.87999083]
["bitfinex","SOLUSD",1760992445030,0.71,189.74,189.69,82.87999083]
["bitfinex","SOLUSD",1760992445421,0.71,189.74,189.71,5.27120341]
["bitfinex","SOLUSD",1760992445734,3.28915469,189.73,189.71,5.27120341]
["bitfinex","SOLUSD",1760992445910,3.28915469,189.73,189.7,5.27142128]
["bitfinex","SOLUSD",1760992446534,3.99915469,189.73,189.7,5.27142128]
["bitfinex","SOLUSD",1760992446914,0.71,189.72,189.7,5.27142128]
["bitfinex","SOLUSD",1760992447413,0.71,189.72,189.7,66.08110028]
["bitfinex","SOLUSD",1760992449426,3.93915469,189.73,189.7,66.08110028]
["bitfinex","SOLUSD",1760992453740,3.93915469,189.74,189.7,66.08110028]
["bitfinex","SOLUSD",1760992454039,3.93915469,189.74,189.7,66.41110028]
["bitfinex","SOLUSD",1760992454848,0.65,189.73,189.7,66.08110028]
["bitfinex","SOLUSD",1760992455658,3.96915469,189.74,189.7,66.08110028]
["bitfinex","SOLUSD",1760992456744,3.96915469,189.73,189.7,66.08110028]
["bitfinex","SOLUSD",1760992456953,3.28915469,189.73,189.7,66.08110028]
["bitfinex","SOLUSD",1760992457247,3.38915469,189.75,189.7,79.58980349]
["bitfinex","SOLUSD",1760992457460,0.1,189.75,189.71,0.33]
["bitfinex","SOLUSD",1760992457635,0.1,189.75,189.71,3.61915469]
["bitfinex","SOLUSD",1760992458149,0.1,189.75,189.72,0.33]
["bitfinex","SOLUSD",1760992458535,0.1,189.75,189.73,3.28915469]
["bitfinex","SOLUSD",1760992458736,0.1,189.75,189.74,3.61915469]
["bitfinex","SOLUSD",1760992459462,0.1,189.75,189.74,5.60036997]
["bitfinex","SOLUSD",1760992459658,0.1,189.75,189.74,8.88952466]
["bitfinex","SOLUSD",1760992462119,0.1,189.75,189.74,69.69920366]
["bitfinex","SOLUSD",1760992464428,1e-08,189.75,189.74,84.747644]
["bitfinex","SOLUSD",1760992464629,0.1,189.81,189.76,60.80967899]
["bitfinex","SOLUSD",1760992464846,0.1,189.81,189.8,3.28915469]
["bitfinex","SOLUSD",1760992465046,0.1,189.81,189.8,61.13967899]
["bitfinex","SOLUSD",1760992465243,0.1,189.81,189.8,60.80967899]
["bitfinex","SOLUSD",1760992465434,0.78,189.81,189.8,60.80967899]
["bitfinex","SOLUSD",1760992467734,0.78,189.81,189.8,66.07838288]
["bitfinex","SOLUSD",1760992468141,0.78,189.81,189.8,5.26870389]
["bitfinex","SOLUSD",1760992468852,0.78,189.81,189.79,5.2689815]
["bitfinex","SOLUSD",1760992470766,0.1,189.81,189.79,5.2689815]
["bitfinex","SOLUSD",1760992471068,0.78,189.81,189.79,5.2689815]
["bitfinex","SOLUSD",1760992474048,0.78,189.81,189.79,66.07866049]
["bitfinex","SOLUSD",1760992474671,0.1,189.81,189.79,69.69781518]
["bitfinex","SOLUSD",1760992475765,0.1,189.81,189.79,69.36781518]
["bitfinex","SOLUSD",1760992476764,0.1,189.81,189.79,68.18091513]
["bitfinex","SOLUSD",1760992477470,0.1,189.81,189.79,66.07866049]
["bitfinex","SOLUSD",1760992481369,0.81,189.81,189.79,66.07866049]
["bitfinex","SOLUSD",1760992483180,0.1,189.81,189.79,66.07866049]
["bitfinex","SOLUSD",1760992485583,0.1,189.81,189.79,68.51091513]
["bitfinex","SOLUSD",1760992485999,0.1,189.81,189.79,70.62312635]
["bitfinex","SOLUSD",1760992486176,0.1,189.81,189.8,2.10225464]
["bitfinex","SOLUSD",1760992486372,0.1,189.81,189.8,2.43225464]
["bitfinex","SOLUSD",1760992486694,0.1,189.81,189.8,9.81103441]
["bitfinex","SOLUSD",1760992487201,0.1,189.81,189.8,9.48103441]
["bitfinex","SOLUSD",1760992487502,0.1,189.81,189.8,14.7497383]
["bitfinex","SOLUSD",1760992491888,0.1,189.81,189.8,75.55941729]
["bitfinex","SOLUSD",1760992493310,0.1,189.81,189.8,75.88941729]
["bitfinex","SOLUSD",1760992493483,0.1,189.81,189.8,73.78716265]
["bitfinex","SOLUSD",1760992493694,0.1,189.81,189.8,75.55941729]
["bitfinex","SOLUSD",1760992494375,0.81,189.81,189.8,68.18063752]
["bitfinex","SOLUSD",1760992494579,0.81,189.81,189.8,66.07838288]
["bitfinex","SOLUSD",1760992494990,0.1,189.81,189.8,66.07838288]
["bitfinex","SOLUSD",1760992498196,0.1,189.81,189.8,68.18063752]
["bitfinex","SOLUSD",1760992500204,0.1,189.81,189.8,70.29273721]
["bitfinex","SOLUSD",1760992500705,0.1,189.81,189.8,68.18063752]
["bitfinex","SOLUSD",1760992502007,0.81,189.81,189.8,66.07838288]
["bitfinex","SOLUSD",1760992502192,0.81,189.81,189.8,60.80967899]
["bitfinex","SOLUSD",1760992502393,2.91225464,189.81,189.8,60.80967899]
["bitfinex","SOLUSD",1760992502790,0.1,189.81,189.8,2.43225464]
["bitfinex","SOLUSD",1760992503101,0.1,189.81,189.8,7.37038525]
["bitfinex","SOLUSD",1760992503504,0.1,189.81,189.8,5.26813061]
["bitfinex","SOLUSD",1760992503810,0.1,189.81,189.8,7.37038525]
["bitfinex","SOLUSD",1760992504202,0.1,189.81,189.8,12.63908914]
["bitfinex","SOLUSD",1760992506006,0.1,189.81,189.8,10.5368345]
["bitfinex","SOLUSD",1760992506691,0.1,189.81,189.8,72.3368345]
["bitfinex","SOLUSD",1760992510097,0.1,189.81,189.8,74.76908914]
["bitfinex","SOLUSD",1760992510295,0.1,189.81,189.8,74.43908914]
["bitfinex","SOLUSD",1760992510589,0.66,189.87,189.81,61.7]
["bitfinex","SOLUSD",1760992510802,0.66,189.87,189.82,2.10225464]
["bitfinex","SOLUSD",1760992511091,0.66,189.87,189.82,2.43225464]
["bitfinex","SOLUSD",1760992511311,0.66,189.87,189.83,4.21390832]
["bitfinex","SOLUSD",1760992511605,0.66,189.87,189.83,2.11165368]
["bitfinex","SOLUSD",1760992511894,2.76225464,189.87,189.83,5.26779686]
["bitfinex","SOLUSD",1760992512095,2.76225464,189.86,189.83,5.26779686]
["bitfinex","SOLUSD",1760992512499,0.66,189.85,189.83,5.26779686]
["bitfinex","SOLUSD",1760992513309,0.1,189.89,189.84,2.43225464]
["bitfinex","SOLUSD",1760992513520,0.1,189.89,189.87,2.10225464]
["bitfinex","SOLUSD",1760992513812,0.1,189.89,189.87,63.80225464]
["bitfinex","SOLUSD",1760992514317,0.1,189.89,189.87,2.10225464]
["bitfinex","SOLUSD",1760992514509,0.76,189.89,189.87,2.10225464]
["bitfinex","SOLUSD",1760992515508,0.76,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1760992515894,0.1,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1760992516500,0.1,189.89,189.88,66.96648409]
["bitfinex","SOLUSD",1760992516906,0.1,189.89,189.88,69.07758054]
["bitfinex","SOLUSD",1760992522235,0.1,189.89,189.88,71.17983518]
["bitfinex","SOLUSD",1760992522431,0.79,189.89,189.88,61.7]
["bitfinex","SOLUSD",1760992523126,2.89225464,189.89,189.88,61.7]
["bitfinex","SOLUSD",1760992523835,8.15846139,189.89,189.85,2.20225464]
["bitfinex","SOLUSD",1760992524018,2.10225464,189.86,189.85,2.20225464]
["bitfinex","SOLUSD",1760992524334,2.10225464,189.86,189.84,61.7]
["bitfinex","SOLUSD",1760992524536,0.69,189.85,189.84,61.7]
["bitfinex","SOLUSD",1760992525730,0.69,189.85,189.84,66.96759376]
["bitfinex","SOLUSD",1760992525927,0.69,189.87,189.84,66.96759376]
["bitfinex","SOLUSD",1760992526108,0.69,189.86,189.84,66.96759376]
["bitfinex","SOLUSD",1760992528642,0.69,189.86,189.84,61.7]
["bitfinex","SOLUSD",1760992530212,0.69,189.86,189.84,66.96758306]
["bitfinex","SOLUSD",1760992530418,0.69,189.88,189.84,7.3698377]
["bitfinex","SOLUSD",1760992530948,5.95651584,189.88,189.84,7.3698377]
["bitfinex","SOLUSD",1760992531531,0.69,189.87,189.84,7.3698377]
["bitfinex","SOLUSD",1760992535046,0.79,189.89,189.86,2.10225464]
["bitfinex","SOLUSD",1760992535214,0.79,189.89,189.86,63.90225464]
["bitfinex","SOLUSD",1760992536040,0.1,189.89,189.88,2.10225464]
["bitfinex","SOLUSD",1760992536738,0.1,189.89,189.88,3.28186017]
["bitfinex","SOLUSD",1760992538326,0.1,189.89,189.88,8.54834426]
["bitfinex","SOLUSD",1760992543451,0.1,189.89,189.87,8.54862163]
["bitfinex","SOLUSD",1760992544165,0.1,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1760992544327,0.67,189.88,189.86,67.06696172]
["bitfinex","SOLUSD",1760992544525,0.67,189.88,189.86,70.34882189]
["bitfinex","SOLUSD",1760992545749,0.1,189.89,189.86,70.34882189]
["bitfinex","SOLUSD",1760992545945,0.77,189.89,189.86,70.34882189]
["bitfinex","SOLUSD",1760992546447,0.1,189.89,189.86,70.34882189]
["bitfinex","SOLUSD",1760992548251,0.77,189.89,189.86,70.34882189]
["bitfinex","SOLUSD",1760992550244,0.77,189.89,189.86,67.06696172]
["bitfinex","SOLUSD",1760992550753,0.77,189.89,189.86,70.34882189]
["bitfinex","SOLUSD",1760992552268,0.77,189.89,189.87,3.28186017]
["bitfinex","SOLUSD",1760992553259,0.77,189.89,189.87,8.54844532]
["bitfinex","SOLUSD",1760992553736,0.1,189.89,189.87,70.34844532]
["bitfinex","SOLUSD",1760992554148,0.77,189.89,189.87,67.06658515]
["bitfinex","SOLUSD",1760992557161,0.77,189.89,189.87,5.26658515]
["bitfinex","SOLUSD",1760992557760,0.77,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1760992557961,0.77,189.89,189.86,8.54889904]
["bitfinex","SOLUSD",1760992558763,0.77,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1760992559444,0.77,189.89,189.86,8.54889904]
["bitfinex","SOLUSD",1760992563068,0.77,189.89,189.86,70.34889904]
["bitfinex","SOLUSD",1760992576482,4.05186017,189.89,189.86,61.8]
["bitfinex","SOLUSD",1760992576666,0.1,189.89,189.86,62.13]
["bitfinex","SOLUSD",1760992576870,0.81,189.89,189.86,61.8]
["bitfinex","SOLUSD",1760992577183,0.81,189.89,189.86,67.06700282]
["bitfinex","SOLUSD",1760992578974,0.81,189.89,189.86,70.34886299]
["bitfinex","SOLUSD",1760992579563,0.81,189.89,189.86,67.06700282]
["bitfinex","SOLUSD",1760992580097,0.81,189.89,189.83,84.68]
["bitfinex","SOLUSD",1760992580267,3.28186017,189.88,189.83,61.8]
["bitfinex","SOLUSD",1760992580469,3.28186017,189.85,189.8,5.26848219]
["bitfinex","SOLUSD",1760992580700,3.28186017,189.84,189.8,67.06848219]
["bitfinex","SOLUSD",1760992580878,3.28186017,189.82,189.78,61.8]
["bitfinex","SOLUSD",1760992581266,3.99186017,189.81,189.77,5.26931893]
["bitfinex","SOLUSD",1760992581695,0.71,189.8,189.77,8.5511791]
["bitfinex","SOLUSD",1760992584316,0.71,189.8,189.76,3.28186017]
["bitfinex","SOLUSD",1760992585202,0.71,189.8,189.77,3.28186017]
["bitfinex","SOLUSD",1760992585924,0.71,189.83,189.79,3.28186017]
["bitfinex","SOLUSD",1760992586094,0.71,189.83,189.81,3.28186017]
["bitfinex","SOLUSD",1760992586297,0.71,189.83,189.81,61.8]
["bitfinex","SOLUSD",1760992586989,0.71,189.83,189.81,67.06838881]
["bitfinex","SOLUSD",1760992587408,0.71,189.83,189.81,61.8]
["bitfinex","SOLUSD",1760992587906,3.99186017,189.83,189.81,61.8]
["bitfinex","SOLUSD",1760992588292,0.71,189.82,189.81,61.8]
["bitfinex","SOLUSD",1760992589313,0.71,189.82,189.81,67.06842632]
["bitfinex","SOLUSD",1760992589517,0.71,189.84,189.81,70.35028649]
["bitfinex","SOLUSD",1760992590611,0.71,189.84,189.81,61.8]
["bitfinex","SOLUSD",1760992591587,0.71,189.84,189.81,65.08186017]
["bitfinex","SOLUSD",1760992592119,0.71,189.84,189.81,3.28186017]
["bitfinex","SOLUSD",1760992592415,0.71,189.84,189.8,8.55051393]
["bitfinex","SOLUSD",1760992593310,0.71,189.84,189.78,5.26925914]
["bitfinex","SOLUSD",1760992593506,0.71,189.84,189.8,3.28186017]
["bitfinex","SOLUSD",1760992594521,0.71,189.84,189.78,5.26925914]
["bitfinex","SOLUSD",1760992594818,0.71,189.84,189.8,8.55048082]
["bitfinex","SOLUSD",1760992598808,0.71,189.84,189.8,2.10223924]
["bitfinex","SOLUSD",1760992599128,0.71,189.84,189.81,2.10223924]
["bitfinex","SOLUSD",1760992600226,0.71,189.84,189.78,18.44240699]
["bitfinex","SOLUSD",1760992600227,5.9775957,189.84,189.79,2.10223924]
["bitfinex","SOLUSD",1760992600418,8.07983494,189.84,189.77,89.94951963]
["bitfinex","SOLUSD",1760992600610,0.72,189.83,189.78,2.10223924]
["bitfinex","SOLUSD",1760992600794,2.10223924,189.82,189.77,61.8]
["bitfinex","SOLUSD",1760992601000,2.10223924,189.79,189.74,2.10223924]
["bitfinex","SOLUSD",1760992601304,2.10223924,189.79,189.75,13.16751947]
["bitfinex","SOLUSD",1760992601501,0.72,189.78,189.74,2.10223924]
["bitfinex","SOLUSD",1760992602514,8.09151959,189.78,189.72,61.8]
["bitfinex","SOLUSD",1760992602706,2.10223924,189.77,189.72,61.8]
["bitfinex","SOLUSD",1760992602900,0.72,189.76,189.72,61.8]
["bitfinex","SOLUSD",1760992603908,0.72,189.76,189.74,2.10223924]
["bitfinex","SOLUSD",1760992606334,0.72,189.76,189.73,2.10223924]
["bitfinex","SOLUSD",1760992606622,2.10223924,189.75,189.72,61.8]
["bitfinex","SOLUSD",1760992606928,2.10223924,189.75,189.7,2.10223924]
["bitfinex","SOLUSD",1760992607100,0.72,189.74,189.7,2.10223924]
["bitfinex","SOLUSD",1760992607902,0.72,189.74,189.69,69.17392012]
["bitfinex","SOLUSD",1760992608404,5.99039361,189.74,189.69,69.17392012]
["bitfinex","SOLUSD",1760992608826,0.72,189.73,189.69,69.17392012]
["bitfinex","SOLUSD",1760992609451,0.72,189.73,189.71,2.10223924]
["bitfinex","SOLUSD",1760992610010,0.72,189.73,189.72,2.10223924]
["bitfinex","SOLUSD",1760992610221,0.72,189.73,189.69,63.90223924]
["bitfinex","SOLUSD",1760992610523,2.82223924,189.73,189.69,61.8]
["bitfinex","SOLUSD",1760992610712,0.72,189.73,189.68,2.10223924]
["bitfinex","SOLUSD",1760992610913,0.72,189.72,189.69,2.10223924]
["bitfinex","SOLUSD",1760992611420,0.72,189.72,189.7,2.10223924]
["bitfinex","SOLUSD",1760992612619,5.99092833,189.72,189.68,2.10223924]
["bitfinex","SOLUSD",1760992612927,5.99092833,189.72,189.69,2.10223924]
["bitfinex","SOLUSD",1760992613236,0.72,189.71,189.69,2.10223924]
["bitfinex","SOLUSD",1760992613926,0.72,189.71,189.7,2.10223924]
["bitfinex","SOLUSD",1760992614532,0.72,189.71,189.68,5.27203706]
["bitfinex","SOLUSD",1760992614732,0.72,189.71,189.7,2.10223924]
["bitfinex","SOLUSD",1760992616438,0.72,189.71,189.68,5.27203706]
["bitfinex","SOLUSD",1760992616637,0.72,189.71,189.7,2.10223924]
["bitfinex","SOLUSD",1760992621342,0.72,189.71,189.69,2.10223924]
["bitfinex","SOLUSD",1760992621744,0.72,189.71,189.7,2.10223924]
["bitfinex","SOLUSD",1760992632873,0.72,189.71,189.68,61.8]
["bitfinex","SOLUSD",1760992633067,0.72,189.71,189.7,2.10223924]
["bitfinex","SOLUSD",1760992634370,5.99120341,189.71,189.68,2.10223924]
["bitfinex","SOLUSD",1760992634564,5.99120341,189.71,189.67,2.10223924]
["bitfinex","SOLUSD",1760992634772,0.65,189.7,189.66,63.90223924]
["bitfinex","SOLUSD",1760992635148,2.75223924,189.7,189.65,2.10223924]
["bitfinex","SOLUSD",1760992635358,2.75223924,189.7,189.64,61.8]
["bitfinex","SOLUSD",1760992635359,2.10223924,189.69,189.64,2.10223924]
["bitfinex","SOLUSD",1760992635556,2.79223924,189.69,189.63,2.10223924]
["bitfinex","SOLUSD",1760992635754,0.69,189.68,189.63,2.10223924]
["bitfinex","SOLUSD",1760992636165,5.27231507,189.67,189.63,2.10223924]
["bitfinex","SOLUSD",1760992636769,0.69,189.66,189.64,2.10223924]
["bitfinex","SOLUSD",1760992638257,0.69,189.68,189.65,2.10223924]
["bitfinex","SOLUSD",1760992638463,0.69,189.67,189.65,2.10223924]
["bitfinex","SOLUSD",1760992638676,0.69,189.67,189.62,0.2]
["bitfinex","SOLUSD",1760992638987,0.69,189.67,189.63,2.10223924]
["bitfinex","SOLUSD",1760992639579,2.79223924,189.67,189.62,2.30223924]
["bitfinex","SOLUSD",1760992639772,2.10223924,189.66,189.62,0.2]
["bitfinex","SOLUSD",1760992639976,2.10223924,189.65,189.62,0.2]
["bitfinex","SOLUSD",1760992640170,2.10223924,189.64,189.62,0.2]
["bitfinex","SOLUSD",1760992640368,5.2734272,189.63,189.62,0.2]
["bitfinex","SOLUSD",1760992640568,5.9634272,189.63,189.62,0.2]
["bitfinex","SOLUSD",1760992640769,8.06566644,189.63,189.62,0.2]
["bitfinex","SOLUSD",1760992641468,18.94214165,189.63,189.62,0.2]
["bitfinex","SOLUSD",1760992645789,21.05736864,189.63,189.62,0.2]
["bitfinex","SOLUSD",1760992648386,18.9551294,189.63,189.62,0.2]
["bitfinex","SOLUSD",1760992648592,8.07865419,189.63,189.62,0.2]
["bitfinex","SOLUSD",1760992648896,5.9634272,189.63,189.62,0.2]
["bitfinex","SOLUSD",1760992652799,5.96287845,189.65,189.62,2.30223924]
["bitfinex","SOLUSD",1760992652963,5.96287845,189.65,189.63,2.10223924]
["bitfinex","SOLUSD",1760992653371,0.69,189.64,189.63,2.10223924]
["bitfinex","SOLUSD",1760992653608,5.96287845,189.65,189.63,2.10223924]
["bitfinex","SOLUSD",1760992653892,51.15386703,189.68,189.64,2.10223924]
["bitfinex","SOLUSD",1760992653893,5.96208382,189.68,189.64,2.10223924]
["bitfinex","SOLUSD",1760992654092,0.69,189.67,189.64,2.10223924]
["bitfinex","SOLUSD",1760992654394,5.96254751,189.67,189.64,2.10223924]
["bitfinex","SOLUSD",1760992654590,5.27254751,189.67,189.64,2.10223924]
["bitfinex","SOLUSD",1760992654804,5.96254751,189.67,189.64,2.10223924]
["bitfinex","SOLUSD",1760992656087,0.69,189.66,189.62,0.2]
["bitfinex","SOLUSD",1760992656287,0.69,189.66,189.62,2.30223924]
["bitfinex","SOLUSD",1760992656685,0.69,189.66,189.63,2.10223924]
["bitfinex","SOLUSD",1760992658205,0.69,189.66,189.62,2.30223924]
["bitfinex","SOLUSD",1760992658206,5.27287107,189.65,189.62,2.30223924]
["bitfinex","SOLUSD",1760992658398,5.27287107,189.65,189.62,0.2]
["bitfinex","SOLUSD",1760992658586,0.69,189.64,189.62,0.2]
["bitfinex","SOLUSD",1760992659201,0.69,189.64,189.62,3.49183826]
["bitfinex","SOLUSD",1760992660007,5.27265038,189.66,189.63,3.62183826]
["bitfinex","SOLUSD",1760992660198,5.27231507,189.67,189.64,3.29183826]
["bitfinex","SOLUSD",1760992660703,0.68,189.66,189.64,3.29183826]
["bitfinex","SOLUSD",1760992661395,5.95284751,189.66,189.64,3.29183826]
["bitfinex","SOLUSD",1760992661596,5.95284751,189.66,189.63,3.29183826]
["bitfinex","SOLUSD",1760992663089,5.27231507,189.67,189.63,3.29183826]
["bitfinex","SOLUSD",1760992663386,0.68,189.65,189.63,3.29183826]
["bitfinex","SOLUSD",1760992663889,0.68,189.66,189.63,3.29183826]
["bitfinex","SOLUSD",1760992664298,5.95277711,189.66,189.63,3.29183826]
["bitfinex","SOLUSD",1760992664484,5.95277711,189.66,189.62,65.29183826]
["bitfinex","SOLUSD",1760992664678,0.68,189.65,189.63,3.29183826]
["bitfinex","SOLUSD",1760992665397,5.27277711,189.66,189.63,3.29183826]
["bitfinex","SOLUSD",1760992665582,5.95277711,189.66,189.63,3.29183826]
["bitfinex","SOLUSD",1760992666202,5.95277711,189.66,189.64,3.29183826]
["bitfinex","SOLUSD",1760992666695,5.95203711,189.68,189.64,3.29183826]
["bitfinex","SOLUSD",1760992666998,19.13212989,189.68,189.64,3.29183826]
["bitfinex","SOLUSD",1760992667302,0.68,189.67,189.64,3.29183826]
["bitfinex","SOLUSD",1760992667801,5.27259306,189.66,189.64,3.29183826]
["bitfinex","SOLUSD",1760992668185,5.27259306,189.66,189.65,3.29183826]
["bitfinex","SOLUSD",1760992671506,23.56,189.7,189.65,3.29183826]
["bitfinex","SOLUSD",1760992671686,23.56,189.7,189.67,3.29183826]
["bitfinex","SOLUSD",1760992671687,0.68,189.69,189.67,3.29183826]
["bitfinex","SOLUSD",1760992671886,5.27148128,189.7,189.68,3.29183826]
["bitfinex","SOLUSD",1760992672299,0.68,189.69,189.68,3.29183826]
["bitfinex","SOLUSD",1760992674283,5.95099526,189.72,189.68,3.29183826]
["bitfinex","SOLUSD",1760992674482,5.95099526,189.72,189.69,3.29183826]
["bitfinex","SOLUSD",1760992674779,5.95099526,189.72,189.68,3.29183826]
["bitfinex","SOLUSD",1760992674780,0.68,189.71,189.68,3.29183826]
["bitfinex","SOLUSD",1760992675498,5.9514497,189.71,189.68,3.29183826]
["bitfinex","SOLUSD",1760992675887,5.2714497,189.71,189.68,3.29183826]
["bitfinex","SOLUSD",1760992676088,0.68,189.7,189.68,3.29183826]
["bitfinex","SOLUSD",1760992676301,5.9514497,189.71,189.68,3.29183826]
["bitfinex","SOLUSD",1760992676707,5.9514497,189.71,189.66,0.33]
["bitfinex","SOLUSD",1760992676908,0.68,189.7,189.68,3.29183826]
["bitfinex","SOLUSD",1760992677611,5.95156787,189.7,189.68,3.29183826]
["bitfinex","SOLUSD",1760992677790,5.95156787,189.7,189.67,3.29183826]
["bitfinex","SOLUSD",1760992678102,0.68,189.69,189.67,3.29183826]
["bitfinex","SOLUSD",1760992680211,5.95179753,189.69,189.67,3.29183826]
["bitfinex","SOLUSD",1760992681505,5.95179753,189.69,189.68,3.29183826]
["bitfinex","SOLUSD",1760992681999,5.27179753,189.69,189.68,3.29183826]
["bitfinex","SOLUSD",1760992682202,0.68,189.71,189.68,3.29183826]
["bitfinex","SOLUSD",1760992683094,5.27148128,189.7,189.68,3.29183826]
["bitfinex","SOLUSD",1760992683489,5.95148128,189.7,189.68,3.29183826]
["bitfinex","SOLUSD",1760992685697,5.27109329,189.72,189.69,3.29183826]
["bitfinex","SOLUSD",1760992686094,5.95109329,189.72,189.69,3.29183826]
["bitfinex","SOLUSD",1760992686398,0.68,189.71,189.69,3.29183826]
["bitfinex","SOLUSD",1760992687207,5.95009222,189.75,189.7,3.62183826]
["bitfinex","SOLUSD",1760992687512,5.95009222,189.75,189.73,3.29183826]
["bitfinex","SOLUSD",1760992688211,0.68,189.75,189.73,3.29183826]
["bitfinex","SOLUSD",1760992688408,5.94956695,189.77,189.74,3.29183826]
["bitfinex","SOLUSD",1760992688716,0.68,189.76,189.74,3.29183826]
["bitfinex","SOLUSD",1760992688896,0.68,189.76,189.75,3.29183826]
["bitfinex","SOLUSD",1760992689303,5.9498145,189.76,189.75,3.29183826]
["bitfinex","SOLUSD",1760992689501,5.9498145,189.76,189.74,3.29183826]
["bitfinex","SOLUSD",1760992689698,0.72,189.75,189.74,3.29183826]
["bitfinex","SOLUSD",1760992689892,5.98955897,189.77,189.74,3.29183826]
["bitfinex","SOLUSD",1760992690100,5.98955897,189.77,189.75,3.29183826]
["bitfinex","SOLUSD",1760992690596,0.72,189.76,189.75,3.29183826]
["bitfinex","SOLUSD",1760992691712,5.26955897,189.77,189.75,3.29183826]
["bitfinex","SOLUSD",1760992692210,5.98955897,189.77,189.75,3.29183826]
["bitfinex","SOLUSD",1760992693009,13.17296199,189.79,189.75,3.29183826]
["bitfinex","SOLUSD",1760992693010,0.72,189.76,189.75,3.29183826]
["bitfinex","SOLUSD",1760992695109,0.72,189.76,189.74,3.29183826]
["bitfinex","SOLUSD",1760992696813,5.26927448,189.78,189.75,3.29183826]
["bitfinex","SOLUSD",1760992696997,5.96927448,189.78,189.75,3.29183826]
["bitfinex","SOLUSD",1760992697200,0.7,189.77,189.74,3.29183826]
["bitfinex","SOLUSD",1760992697420,5.26927448,189.78,189.76,3.29183826]
["bitfinex","SOLUSD",1760992697919,5.96927448,189.78,189.76,3.29183826]
["bitfinex","SOLUSD",1760992699198,5.26927448,189.78,189.76,3.29183826]
["bitfinex","SOLUSD",1760992699397,5.96926688,189.78,189.76,3.29183826]
["bitfinex","SOLUSD",1760992701114,0.7,189.77,189.75,3.29183826]
["bitfinex","SOLUSD",1760992702625,5.96960465,189.77,189.75,3.29183826]
["bitfinex","SOLUSD",1760992704029,0.7,189.76,189.7,67.07140673]
["bitfinex","SOLUSD",1760992704216,0.7,189.76,189.73,3.29183826]
["bitfinex","SOLUSD",1760992705332,5.96997361,189.76,189.72,3.29183826]
["bitfinex","SOLUSD",1760992705832,0.7,189.75,189.72,3.29183826]
["bitfinex","SOLUSD",1760992706023,0.7,189.76,189.74,3.29183826]
["bitfinex","SOLUSD",1760992706213,5.26949831,189.78,189.75,3.29183826]
["bitfinex","SOLUSD",1760992706413,5.26949831,189.78,189.76,3.29183826]
["bitfinex","SOLUSD",1760992706619,5.96949831,189.78,189.76,3.29183826]
["bitfinex","SOLUSD",1760992706808,0.7,189.77,189.76,3.29183826]
["bitfinex","SOLUSD",1760992707938,5.26899743,189.79,189.76,3.29183826]
["bitfinex","SOLUSD",1760992708127,0.7,189.8,189.78,3.29183826]
["bitfinex","SOLUSD",1760992708432,5.96871707,189.8,189.78,3.29183826]
["bitfinex","SOLUSD",1760992708829,5.9683942,189.82,189.79,3.29183826]
["bitfinex","SOLUSD",1760992709029,0.7,189.81,189.79,3.29183826]
["bitfinex","SOLUSD",1760992709410,0.7,189.83,189.8,3.29183826]
["bitfinex","SOLUSD",1760992709624,0.7,189.83,189.81,3.29183826]
["bitfinex","SOLUSD",1760992709830,16.45925345,189.87,189.81,3.29183826]
["bitfinex","SOLUSD",1760992710042,0.7,189.85,189.82,3.29183826]
["bitfinex","SOLUSD",1760992710239,0.7,189.85,189.79,5.59894345]
["bitfinex","SOLUSD",1760992710538,0.7,189.85,189.81,3.29183826]
["bitfinex","SOLUSD",1760992710722,0.7,189.85,189.82,3.29183826]
["bitfinex","SOLUSD",1760992711338,0.7,189.85,189.83,3.29183826]
["bitfinex","SOLUSD",1760992711516,5.26681085,189.87,189.84,3.29183826]
["bitfinex","SOLUSD",1760992711835,5.96681085,189.87,189.85,3.29183826]
["bitfinex","SOLUSD",1760992712012,5.96681085,189.87,189.84,3.29183826]
["bitfinex","SOLUSD",1760992712409,0.7,189.86,189.84,3.29183826]
["bitfinex","SOLUSD",1760992714041,5.96715983,189.86,189.84,3.29183826]
["bitfinex","SOLUSD",1760992716727,0.7,189.85,189.84,3.29183826]
["bitfinex","SOLUSD",1760992717428,5.26648409,189.88,189.84,65.09183826]
["bitfinex","SOLUSD",1760992717635,5.96708109,189.86,189.84,65.09183826]
["bitfinex","SOLUSD",1760992719252,5.26708109,189.86,189.84,65.09183826]
["bitfinex","SOLUSD",1760992719429,0.67,189.85,189.84,65.09183826]
["bitfinex","SOLUSD",1760992719951,0.77,189.89,189.84,65.09183826]
["bitfinex","SOLUSD",1760992720151,6.03625051,189.89,189.88,3.29183826]
["bitfinex","SOLUSD",1760992720337,6.03625051,189.89,189.87,3.29183826]
["bitfinex","SOLUSD",1760992720534,6.03625051,189.89,189.86,3.29183826]
["bitfinex","SOLUSD",1760992720737,6.03625051,189.89,189.86,2.10125793]
["bitfinex","SOLUSD",1760992720937,6.03625051,189.89,189.87,2.10125793]
["bitfinex","SOLUSD",1760992721237,0.67,189.88,189.87,2.10125793]
["bitfinex","SOLUSD",1760992721640,5.36625051,189.89,189.87,2.10125793]
["bitfinex","SOLUSD",1760992721641,0.1,189.89,189.87,2.10125793]
["bitfinex","SOLUSD",1760992721854,0.77,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992722070,0.77,189.89,189.86,2.10125793]
["bitfinex","SOLUSD",1760992722237,0.77,189.89,189.85,2.10125793]
["bitfinex","SOLUSD",1760992722638,19.20188977,189.89,189.85,2.10125793]
["bitfinex","SOLUSD",1760992723056,0.67,189.88,189.84,2.10125793]
["bitfinex","SOLUSD",1760992723944,5.26676146,189.87,189.84,2.10125793]
["bitfinex","SOLUSD",1760992724155,5.93676146,189.87,189.84,2.10125793]
["bitfinex","SOLUSD",1760992724539,5.26676146,189.87,189.84,2.10125793]
["bitfinex","SOLUSD",1760992724740,0.67,189.86,189.84,2.10125793]
["bitfinex","SOLUSD",1760992725234,5.26676146,189.87,189.85,2.10125793]
["bitfinex","SOLUSD",1760992725434,5.93676146,189.87,189.85,2.10125793]
["bitfinex","SOLUSD",1760992726666,0.67,189.87,189.85,2.10125793]
["bitfinex","SOLUSD",1760992728665,0.67,189.88,189.86,2.10125793]
["bitfinex","SOLUSD",1760992728844,5.36633177,189.89,189.87,2.10125793]
["bitfinex","SOLUSD",1760992729350,6.03633177,189.89,189.87,2.10125793]
["bitfinex","SOLUSD",1760992729744,6.03633177,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992730261,0.1,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992730452,0.1,189.89,189.85,5.5973163]
["bitfinex","SOLUSD",1760992730637,0.1,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992731664,0.77,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992732547,0.1,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992733154,0.77,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992734364,0.1,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992734863,0.77,189.89,189.84,67.06601287]
["bitfinex","SOLUSD",1760992735069,0.77,189.89,189.87,2.10125793]
["bitfinex","SOLUSD",1760992736966,0.1,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992737159,0.77,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992737767,0.1,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992738450,0.77,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992739478,0.1,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992740351,0.1,189.89,189.88,2.43125793]
["bitfinex","SOLUSD",1760992740682,0.1,189.89,189.88,7.69774202]
["bitfinex","SOLUSD",1760992741177,0.1,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992741370,0.1,189.89,189.88,63.90125793]
["bitfinex","SOLUSD",1760992743076,0.1,189.89,189.88,61.8]
["bitfinex","SOLUSD",1760992743380,0.1,189.89,189.88,63.90125793]
["bitfinex","SOLUSD",1760992746873,0.1,189.89,189.88,61.8]
["bitfinex","SOLUSD",1760992747174,0.1,189.89,189.88,63.90125793]
["bitfinex","SOLUSD",1760992748182,0.1,189.89,189.88,61.8]
["bitfinex","SOLUSD",1760992748482,0.1,189.89,189.88,63.90125793]
["bitfinex","SOLUSD",1760992755481,8.18746468,189.89,189.85,5.36570275]
["bitfinex","SOLUSD",1760992755662,8.18746468,189.89,189.82,2.10125793]
["bitfinex","SOLUSD",1760992755663,2.10125793,189.88,189.82,2.10125793]
["bitfinex","SOLUSD",1760992755862,2.82125793,189.88,189.82,2.10125793]
["bitfinex","SOLUSD",1760992756086,0.72,189.87,189.83,2.10125793]
["bitfinex","SOLUSD",1760992756385,5.9867866,189.87,189.83,2.10125793]
["bitfinex","SOLUSD",1760992756570,5.9867866,189.87,189.84,2.10125793]
["bitfinex","SOLUSD",1760992757084,0.72,189.86,189.84,2.10125793]
["bitfinex","SOLUSD",1760992757776,0.72,189.86,189.85,2.10125793]
["bitfinex","SOLUSD",1760992760979,5.9867866,189.87,189.85,2.10125793]
["bitfinex","SOLUSD",1760992761182,5.2667866,189.87,189.85,2.10125793]
["bitfinex","SOLUSD",1760992761383,0.72,189.86,189.85,2.10125793]
["bitfinex","SOLUSD",1760992761985,5.98649173,189.88,189.85,2.10125793]
["bitfinex","SOLUSD",1760992762189,0.72,189.88,189.86,2.10125793]
["bitfinex","SOLUSD",1760992762499,0.1,189.89,189.87,2.10125793]
["bitfinex","SOLUSD",1760992762686,0.1,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992762885,0.82,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992763192,0.1,189.89,189.86,5.26542774]
["bitfinex","SOLUSD",1760992763387,0.1,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992765705,0.82,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992765865,0.1,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992766989,0.82,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992767388,0.1,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992768076,0.1,189.89,189.88,61.8]
["bitfinex","SOLUSD",1760992768277,0.1,189.89,189.88,63.90125793]
["bitfinex","SOLUSD",1760992770087,0.1,189.89,189.88,69.49774202]
["bitfinex","SOLUSD",1760992770392,0.1,189.89,189.88,74.53339495]
["bitfinex","SOLUSD",1760992770704,0.82,189.89,189.88,61.8]
["bitfinex","SOLUSD",1760992770993,0.1,189.89,189.88,63.90125793]
["bitfinex","SOLUSD",1760992774893,0.1,189.89,189.88,69.16774202]
["bitfinex","SOLUSD",1760992777895,0.1,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992778098,0.82,189.89,189.88,2.10125793]
["bitfinex","SOLUSD",1760992779595,6.08625837,189.89,189.86,2.10125793]
["bitfinex","SOLUSD",1760992779790,0.7,189.88,189.86,2.10125793]
["bitfinex","SOLUSD",1760992779992,0.7,189.88,189.85,2.10125793]
["bitfinex","SOLUSD",1760992781098,5.96654127,189.88,189.84,61.8]
["bitfinex","SOLUSD",1760992781304,5.96654127,189.88,189.85,2.10125793]
["bitfinex","SOLUSD",1760992781595,0.7,189.87,189.84,63.90125793]
["bitfinex","SOLUSD",1760992781798,0.7,189.87,189.84,61.8]
["bitfinex","SOLUSD",1760992782182,0.7,189.87,189.84,63.90125793]
["bitfinex","SOLUSD",1760992782590,5.96683593,189.87,189.84,63.90125793]
["bitfinex","SOLUSD",1760992782805,5.96683593,189.87,189.84,3.28399147]
["bitfinex","SOLUSD",1760992783006,0.7,189.86,189.84,3.28399147]
["bitfinex","SOLUSD",1760992783180,0.7,189.88,189.85,3.28399147]
["bitfinex","SOLUSD",1760992783379,0.7,189.87,189.86,3.28399147]
["bitfinex","SOLUSD",1760992783574,5.36623242,189.89,189.86,3.28399147]
["bitfinex","SOLUSD",1760992783575,0.8,189.89,189.86,3.28399147]
["bitfinex","SOLUSD",1760992783790,0.8,189.89,189.88,3.28399147]
["bitfinex","SOLUSD",1760992786208,0.1,189.89,189.88,3.28399147]
["bitfinex","SOLUSD",1760992786418,0.8,189.89,189.88,3.28399147]
["bitfinex","SOLUSD",1760992788822,0.8,189.89,189.88,65.08399147]
["bitfinex","SOLUSD",1760992791002,6.06620675,189.89,189.88,65.08399147]
["bitfinex","SOLUSD",1760992791721,0.1,189.89,189.88,65.08399147]
["bitfinex","SOLUSD",1760992794006,0.8,189.89,189.88,65.08399147]
["bitfinex","SOLUSD",1760992794714,0.8,189.89,189.88,3.28399147]
["bitfinex","SOLUSD",1760992794916,0.8,189.89,189.86,5.26699009]
["bitfinex","SOLUSD",1760992795217,0.8,189.89,189.88,3.28399147]
["bitfinex","SOLUSD",1760992797219,0.1,189.89,189.88,3.28399147]
["bitfinex","SOLUSD",1760992798007,0.8,189.89,189.88,3.28399147]
["bitfinex","SOLUSD",1760992798816,0.8,189.89,189.87,3.28399147]
["bitfinex","SOLUSD",1760992799620,0.8,189.89,189.88,3.28399147]
["bitfinex","SOLUSD",1760992800715,0.8,189.89,189.88,65.08399147]
["bitfinex","SOLUSD",1760992800893,0.8,189.89,189.88,61.8]
["bitfinex","SOLUSD",1760992803323,6.06620675,189.89,189.88,61.8]
["bitfinex","SOLUSD",1760992803735,22.51571509,189.89,189.83,3.28399147]
["bitfinex","SOLUSD",1760992804044,3.98399147,189.88,189.83,3.28399147]
["bitfinex","SOLUSD",1760992804418,3.28399147,189.86,189.81,19.12390276]
["bitfinex","SOLUSD",1760992804658,3.28399147,189.86,189.81,26.16399147]
["bitfinex","SOLUSD",1760992804825,0.7,189.85,189.81,26.16399147]
["bitfinex","SOLUSD",1760992805223,0.7,189.85,189.82,3.28399147]
["bitfinex","SOLUSD",1760992809558,0.7,189.85,189.82,65.08399147]
["bitfinex","SOLUSD",1760992809853,5.96739513,189.85,189.82,61.8]
["bitfinex","SOLUSD",1760992810249,0.71,189.84,189.81,3.28399147]
["bitfinex","SOLUSD",1760992811459,5.26739513,189.85,189.82,3.28399147]
["bitfinex","SOLUSD",1760992811660,16.45094872,189.87,189.8,67.39858578]
["bitfinex","SOLUSD",1760992811661,5.26705402,189.86,189.84,3.28399147]
["bitfinex","SOLUSD",1760992811852,5.26648409,189.88,189.84,3.28399147]
["bitfinex","SOLUSD",1760992812039,5.26648409,189.88,189.85,3.28399147]
["bitfinex","SOLUSD",1760992812240,0.71,189.87,189.85,3.28399147]
["bitfinex","SOLUSD",1760992812440,0.71,189.87,189.84,3.28399147]
["bitfinex","SOLUSD",1760992812959,5.97680038,189.87,189.84,3.28399147]
["bitfinex","SOLUSD",1760992813556,5.36647134,189.89,189.86,3.28399147]
["bitfinex","SOLUSD",1760992813765,6.07647134,189.89,189.86,3.28399147]
["bitfinex","SOLUSD",1760992814065,0.1,189.89,189.88,3.28399147]
["bitfinex","SOLUSD",1760992814564,0.1,189.89,189.83,67.06774852]
["bitfinex","SOLUSD",1760992814565,0.1,189.89,189.87,0.33]
["bitfinex","SOLUSD",1760992814856,0.1,189.89,189.88,3.28399147]
["bitfinex","SOLUSD",1760992815045,0.1,189.89,189.88,8.55047556]
["bitfinex","SOLUSD",1760992818037,0.1,189.89,189.88,3.28399147]
["bitfinex","SOLUSD",1760992818540,0.1,189.89,189.88,8.55047556]
["bitfinex","SOLUSD",1760992823472,0.1,189.89,189.88,13.91582404]
["bitfinex","SOLUSD",1760992823641,0.1,189.89,189.88,8.55047556]
["bitfinex","SOLUSD",1760992824361,0.1,189.89,189.88,70.35047556]
["bitfinex","SOLUSD",1760992824662,0.1,189.89,189.88,75.71582404]
["bitfinex","SOLUSD",1760992824861,0.1,189.89,189.88,70.35047556]
["bitfinex","SOLUSD",1760992828749,0.1,189.89,189.88,75.71582404]
["bitfinex","SOLUSD",1760992828950,0.1,189.89,189.88,70.35047556]
["bitfinex","SOLUSD",1760992830767,0.1,189.89,189.88,67.06648409]
["bitfinex","SOLUSD",1760992830946,0.1,189.89,189.88,70.35047556]
["bitfinex","SOLUSD",1760992831451,0.1,189.89,189.88,72.46168343]
["bitfinex","SOLUSD",1760992831876,0.1,189.89,189.88,70.35047556]
["bitfinex","SOLUSD",1760992833167,0.1,189.89,189.88,65.08399147]
["bitfinex","SOLUSD",1760992834258,0.1,189.89,189.88,70.35047556]
["bitfinex","SOLUSD",1760992835069,0.1,189.89,189.88,65.08399147]
["bitfinex","SOLUSD",1760992835454,0.81,189.89,189.88,61.8]
["bitfinex","SOLUSD",1760992835653,0.81,189.89,189.88,65.08399147]
["bitfinex","SOLUSD",1760992836575,0.81,189.89,189.88,3.28399147]
["bitfinex","SOLUSD",1760992836771,0.81,189.89,189.84,22.88]
["bitfinex","SOLUSD",1760992836977,0.81,189.89,189.84,26.16399147]
["bitfinex","SOLUSD",1760992837270,9.36019822,189.89,189.84,3.28399147]
["bitfinex","SOLUSD",1760992837663,0.71,189.88,189.84,3.28399147]
["bitfinex","SOLUSD",1760992838366,5.26676146,189.87,189.84,3.28399147]
["bitfinex","SOLUSD",1760992838583,0.71,189.86,189.84,3.28399147]
["bitfinex","SOLUSD",1760992838877,0.71,189.86,189.83,3.28399147]
["bitfinex","SOLUSD",1760992839380,0.71,189.86,189.84,3.28399147]
["bitfinex","SOLUSD",1760992839554,0.71,189.86,189.83,3.28399147]
["bitfinex","SOLUSD",1760992840181,0.71,189.86,189.84,3.28399147]
["bitfinex","SOLUSD",1760992841870,5.97708433,189.86,189.84,3.28399147]
["bitfinex","SOLUSD",1760992842190,5.97708433,189.86,189.83,3.28399147]
["bitfinex","SOLUSD",1760992842381,0.69,189.85,189.83,3.28399147]
["bitfinex","SOLUSD",1760992843080,0.69,189.85,189.84,3.28399147]
["bitfinex","SOLUSD",1760992844482,0.69,189.87,189.84,3.28399147]
["bitfinex","SOLUSD",1760992844683,0.69,189.87,189.86,2.10132533]
["bitfinex","SOLUSD",1760992846082,0.69,189.87,189.83,67.06787125]
["bitfinex","SOLUSD",1760992846273,0.69,189.87,189.86,2.10132533]
["bitfinex","SOLUSD",1760992847287,0.79,189.89,189.86,2.10132533]
["bitfinex","SOLUSD",1760992847491,0.79,189.89,189.84,0.33]
["bitfinex","SOLUSD",1760992847492,0.79,189.89,189.88,2.10132533]
["bitfinex","SOLUSD",1760992850079,0.79,189.89,189.86,2.10132533]
["bitfinex","SOLUSD",1760992850491,6.05627622,189.89,189.86,2.10132533]
["bitfinex","SOLUSD",1760992850881,0.69,189.88,189.86,2.10132533]
["bitfinex","SOLUSD",1760992851071,0.69,189.88,189.86,63.90132533]
["bitfinex","SOLUSD",1760992854819,5.95656692,189.88,189.86,61.8]
["bitfinex","SOLUSD",1760992854996,0.69,189.87,189.86,61.8]
["bitfinex","SOLUSD",1760992855199,5.95676146,189.87,189.86,61.8]
["bitfinex","SOLUSD",1760992857132,5.95676146,189.87,189.83,63.90132533]
["bitfinex","SOLUSD",1760992857304,0.69,189.86,189.83,63.90132533]
["bitfinex","SOLUSD",1760992859738,0.69,189.86,189.84,2.10132533]
["bitfinex","SOLUSD",1760992861240,0.69,189.86,189.85,2.10132533]
["bitfinex","SOLUSD",1760992861612,0.69,189.86,189.83,67.06785088]
["bitfinex","SOLUSD",1760992861835,0.69,189.86,189.85,2.10132533]
["bitfinex","SOLUSD",1760992864335,0.69,189.87,189.85,2.10132533]
["bitfinex","SOLUSD",1760992864538,0.69,189.87,189.86,2.10132533]
["bitfinex","SOLUSD",1760992865431,0.69,189.88,189.86,2.10132533]
["bitfinex","SOLUSD",1760992865745,0.69,189.88,189.87,2.10132533]
["bitfinex","SOLUSD",1760992866554,0.1,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1760992866858,0.1,189.89,189.88,7.36780942]
["bitfinex","SOLUSD",1760992867619,0.1,189.89,189.88,7.69780942]
["bitfinex","SOLUSD",1760992868027,0.1,189.89,189.88,69.16780942]
["bitfinex","SOLUSD",1760992871049,0.1,189.89,189.88,63.90132533]
["bitfinex","SOLUSD",1760992871348,0.82,189.89,189.88,63.90132533]
["bitfinex","SOLUSD",1760992871847,0.82,189.89,189.88,2.10132533]
["bitfinex","SOLUSD",1760992872056,0.1,189.89,189.88,2.10132533]
["bitfinex","SOLUSD",1760992872559,0.1,189.89,189.88,2.43132533]
["bitfinex","SOLUSD",1760992872742,0.1,189.89,189.88,88.77958595]
["bitfinex","SOLUSD",1760992872945,0.1,189.91,189.9,22.88]
["bitfinex","SOLUSD",1760992873254,0.1,189.91,189.9,86.78132533]
["bitfinex","SOLUSD",1760992874359,0.1,189.91,189.9,92.37725476]
["bitfinex","SOLUSD",1760992876333,0.1,189.91,189.9,92.04725476]
["bitfinex","SOLUSD",1760992877531,0.1,189.91,189.9,92.37725476]
["bitfinex","SOLUSD",1760992879746,0.1,189.91,189.9,92.04725476]
["bitfinex","SOLUSD",1760992883560,0.77,189.91,189.9,69.16725476]
["bitfinex","SOLUSD",1760992883862,0.1,189.91,189.9,69.16725476]
["bitfinex","SOLUSD",1760992886467,0.77,189.91,189.9,63.90132533]
["bitfinex","SOLUSD",1760992887064,0.1,189.91,189.9,69.16725476]
["bitfinex","SOLUSD",1760992887264,0.77,189.91,189.89,2.10132533]
["bitfinex","SOLUSD",1760992887573,6.03568528,189.91,189.89,2.10132533]
["bitfinex","SOLUSD",1760992887769,6.03568528,189.91,189.87,61.8]
["bitfinex","SOLUSD",1760992888077,0.67,189.9,189.84,2.10132533]
["bitfinex","SOLUSD",1760992888364,5.26620675,189.89,189.82,61.8]
["bitfinex","SOLUSD",1760992888532,7.36753208,189.89,189.82,2.10132533]
["bitfinex","SOLUSD",1760992888736,0.67,189.88,189.82,24.98132533]
["bitfinex","SOLUSD",1760992889357,0.67,189.88,189.83,2.10132533]
["bitfinex","SOLUSD",1760992889561,5.26676146,189.87,189.83,2.10132533]
["bitfinex","SOLUSD",1760992890361,0.67,189.86,189.83,2.10132533]
["bitfinex","SOLUSD",1760992891745,0.67,189.86,189.82,7.36934573]
["bitfinex","SOLUSD",1760992892373,0.67,189.86,189.82,2.10132533]
["bitfinex","SOLUSD",1760992893758,0.67,189.86,189.84,2.10132533]
["bitfinex","SOLUSD",1760992896448,0.67,189.86,189.83,2.10132533]
["bitfinex","SOLUSD",1760992900269,0.67,189.86,189.84,2.10132533]
["bitfinex","SOLUSD",1760992901569,0.67,189.86,189.84,63.90132533]
["bitfinex","SOLUSD",1760992901753,0.67,189.86,189.85,2.10132533]
["bitfinex","SOLUSD",1760992902454,5.26650981,189.88,189.85,2.10132533]
["bitfinex","SOLUSD",1760992902763,0.68,189.87,189.84,61.8]
["bitfinex","SOLUSD",1760992902970,0.68,189.87,189.83,61.8]
["bitfinex","SOLUSD",1760992903882,5.26703887,189.86,189.84,2.10132533]
["bitfinex","SOLUSD",1760992904982,5.94676935,189.87,189.84,2.10132533]
["bitfinex","SOLUSD",1760992905149,0.68,189.89,189.86,2.10132533]
["bitfinex","SOLUSD",1760992905461,0.68,189.9,189.88,2.10132533]
["bitfinex","SOLUSD",1760992905672,5.94592943,189.9,189.87,2.10132533]
["bitfinex","SOLUSD",1760992906283,0.68,189.89,189.87,2.10132533]
["bitfinex","SOLUSD",1760992906778,0.68,189.89,189.87,3.28300561]
["bitfinex","SOLUSD",1760992908279,5.94626296,189.89,189.87,3.28300561]
["bitfinex","SOLUSD",1760992908466,0.68,189.89,189.87,3.28300561]
["bitfinex","SOLUSD",1760992908660,0.68,189.88,189.87,3.28300561]
["bitfinex","SOLUSD",1760992909470,0.68,189.9,189.87,3.28300561]
["bitfinex","SOLUSD",1760992909678,0.1,189.91,189.89,3.28300561]
["bitfinex","SOLUSD",1760992909979,0.1,189.91,189.9,3.28300561]
["bitfinex","SOLUSD",1760992911364,0.1,189.91,189.9,8.54893504]
["bitfinex","SOLUSD",1760992913502,0.1,189.91,189.9,70.34893504]
["bitfinex","SOLUSD",1760992914859,0.1,189.91,189.9,65.08300561]
["bitfinex","SOLUSD",1760992916284,0.1,189.91,189.9,70.34893504]
["bitfinex","SOLUSD",1760992920273,0.1,189.91,189.9,73.96194065]
["bitfinex","SOLUSD",1760992920599,0.1,189.91,189.9,70.34893504]
["bitfinex","SOLUSD",1760992921095,0.1,189.91,189.9,70.67893504]
["bitfinex","SOLUSD",1760992923298,0.1,189.91,189.9,72.78980867]
["bitfinex","SOLUSD",1760992924188,0.1,189.91,189.9,72.45980867]
["bitfinex","SOLUSD",1760992925278,0.1,189.91,189.9,72.78980867]
["bitfinex","SOLUSD",1760992926395,0.1,189.91,189.9,86.94928949]
["bitfinex","SOLUSD",1760992926890,0.1,189.91,189.9,70.34893504]
["bitfinex","SOLUSD",1760992927497,0.78,189.91,189.9,65.08300561]
["bitfinex","SOLUSD",1760992930286,0.1,189.91,189.9,70.34893504]
["bitfinex","SOLUSD",1760992934383,0.1,189.91,189.9,81.55541025]
["bitfinex","SOLUSD",1760992934792,0.1,189.91,189.9,83.66617249]
["bitfinex","SOLUSD",1760992934991,0.1,189.91,189.9,106.54617249]
["bitfinex","SOLUSD",1760992935511,0.1,189.91,189.9,109.8291781]
["bitfinex","SOLUSD",1760992936895,0.1,189.91,189.9,106.54617249]
["bitfinex","SOLUSD",1760992937295,0.1,189.93,189.91,61.7]
["bitfinex","SOLUSD",1760992937494,0.1,189.93,189.92,3.28300561]
["bitfinex","SOLUSD",1760992939611,0.1,189.93,189.92,8.5483805]
["bitfinex","SOLUSD",1760992943220,0.1,189.93,189.92,70.2483805]
["bitfinex","SOLUSD",1760992945119,0.1,189.93,189.92,70.5783805]
["bitfinex","SOLUSD",1760992945306,0.1,189.93,189.92,81.98139319]
["bitfinex","SOLUSD",1760992945617,0.1,189.93,189.92,84.09171]
["bitfinex","SOLUSD",1760992945920,0.1,189.93,189.92,120.08517252]
["bitfinex","SOLUSD",1760992947625,0.1,189.93,189.92,83.56517252]
["bitfinex","SOLUSD",1760992947917,0.1,189.93,189.92,120.08517252]
["bitfinex","SOLUSD",1760992950809,0.1,189.93,189.92,119.75517252]
["bitfinex","SOLUSD",1760992951716,0.1,189.93,189.92,83.23517252]
["bitfinex","SOLUSD",1760992951916,0.76,189.93,189.92,83.23517252]
["bitfinex","SOLUSD",1760992952227,0.76,189.93,189.92,106.11517252]
["bitfinex","SOLUSD",1760992955031,0.1,189.93,189.92,106.11517252]
["bitfinex","SOLUSD",1760992957633,0.76,189.93,189.92,106.11517252]
["bitfinex","SOLUSD",1760992959236,0.1,189.93,189.92,106.11517252]
["bitfinex","SOLUSD",1760992959608,0.1,189.93,189.92,104.00485571]
["bitfinex","SOLUSD",1760992966834,0.1,189.93,189.92,102.82099749]
["bitfinex","SOLUSD",1760992973721,0.8,189.93,189.92,91.94452228]
["bitfinex","SOLUSD",1760992973927,0.8,189.93,189.92,86.67914739]
["bitfinex","SOLUSD",1760992974124,0.8,189.93,189.92,63.79914739]
["bitfinex","SOLUSD",1760992975836,0.8,189.93,189.92,69.06452228]
["bitfinex","SOLUSD",1760992977126,0.8,189.93,189.92,63.79914739]
["bitfinex","SOLUSD",1760992984449,0.8,189.93,189.92,69.06452228]
["bitfinex","SOLUSD",1760992984641,0.1,189.93,189.92,79.94099749]
["bitfinex","SOLUSD",1760992985149,0.1,189.94,189.93,74.5756226]
["bitfinex","SOLUSD",1760992985664,0.1,189.94,189.93,79.84072026]
["bitfinex","SOLUSD",1760992985833,0.1,189.94,189.93,80.17072026]
["bitfinex","SOLUSD",1760992986033,0.1,189.94,189.93,116.69072026]
["bitfinex","SOLUSD",1760992986757,0.1,189.94,189.93,120.61582122]
["bitfinex","SOLUSD",1760992988264,0.7,189.99,189.97,10.87647521]
["bitfinex","SOLUSD",1760992988592,0.7,189.99,189.98,3.92510096]
["bitfinex","SOLUSD",1760992989141,0.7,189.99,189.98,6.02424835]
["bitfinex","SOLUSD",1760992989465,0.7,189.99,189.98,11.28796031]
["bitfinex","SOLUSD",1760992990462,0.82,190.0,189.98,11.28796031]
["bitfinex","SOLUSD",1760992990667,0.82,190.0,189.99,7.3625823]
["bitfinex","SOLUSD",1760992991641,0.82,190.0,189.99,2.09914739]
["bitfinex","SOLUSD",1760992992582,0.82,190.0,189.99,7.3625823]
["bitfinex","SOLUSD",1760992993587,0.82,190.0,189.99,68.9625823]
["bitfinex","SOLUSD",1760992994981,0.1,190.0,189.99,68.9625823]
["bitfinex","SOLUSD",1760992995768,0.1,190.0,189.99,88.56564707]
["bitfinex","SOLUSD",1760992996379,0.1,190.0,189.99,116.66905751]
["bitfinex","SOLUSD",1760992996683,0.1,190.0,189.99,120.25313911]
["bitfinex","SOLUSD",1760992997076,0.1,190.0,189.99,83.75313911]
["bitfinex","SOLUSD",1760992997385,0.1,190.0,189.99,80.16905751]
["bitfinex","SOLUSD",1760992997550,0.1,190.0,189.99,79.83905751]
["bitfinex","SOLUSD",1760992997754,0.1,190.0,189.99,116.33905751]
["bitfinex","SOLUSD",1760992999158,0.1,190.0,189.99,79.83905751]
["bitfinex","SOLUSD",1760993004485,0.1,190.0,189.99,80.16905751]
["bitfinex","SOLUSD",1760993004666,0.1,190.0,189.99,88.23564707]
["bitfinex","SOLUSD",1760993005070,0.75,190.03,190.01,10.87647521]
["bitfinex","SOLUSD",1760993005276,0.75,190.03,190.02,2.09914739]
["bitfinex","SOLUSD",1760993006566,0.1,190.03,190.02,7.36175132]
["bitfinex","SOLUSD",1760993008460,0.1,190.03,190.02,68.86175132]
["bitfinex","SOLUSD",1760993009177,0.1,190.03,190.02,79.73822653]
["bitfinex","SOLUSD",1760993009681,0.1,190.03,190.02,77.63907914]
["bitfinex","SOLUSD",1760993009885,0.75,190.03,190.02,79.73822653]
["bitfinex","SOLUSD",1760993010793,0.75,190.03,190.02,83.64322857]
["bitfinex","SOLUSD",1760993011288,0.75,190.03,190.02,63.59914739]
["bitfinex","SOLUSD",1760993011492,0.75,190.03,190.02,61.5]
["bitfinex","SOLUSD",1760993011699,6.01235806,190.03,189.99,2.09914739]
["bitfinex","SOLUSD",1760993011986,21.26732295,190.03,189.96,2.09914739]
["bitfinex","SOLUSD",1760993012190,0.65,190.02,189.96,2.09914739]
["bitfinex","SOLUSD",1760993012690,2.09914739,190.0,189.91,5.26548695]
["bitfinex","SOLUSD",1760993012901,2.09914739,189.99,189.92,2.09914739]
["bitfinex","SOLUSD",1760993013068,2.09914739,189.98,189.92,2.09914739]
["bitfinex","SOLUSD",1760993013488,0.65,189.97,189.92,2.09914739]
["bitfinex","SOLUSD",1760993014670,5.26426616,189.96,189.92,2.09914739]
["bitfinex","SOLUSD",1760993015080,0.65,189.95,189.92,2.09914739]
["bitfinex","SOLUSD",1760993015288,0.65,189.95,189.93,2.09914739]
["bitfinex","SOLUSD",1760993015570,0.65,189.95,189.91,5.26557788]
["bitfinex","SOLUSD",1760993015571,0.65,189.95,189.94,2.09914739]
["bitfinex","SOLUSD",1760993016168,0.65,189.97,189.94,2.09914739]
["bitfinex","SOLUSD",1760993016390,0.65,189.97,189.96,2.09914739]
["bitfinex","SOLUSD",1760993020493,0.65,189.97,189.96,63.59914739]
["bitfinex","SOLUSD",1760993022601,0.68,190.0,189.96,79.73988876]
["bitfinex","SOLUSD",1760993022779,0.68,190.0,189.99,2.09914739]
["bitfinex","SOLUSD",1760993025083,0.68,190.0,189.98,5.26370313]
["bitfinex","SOLUSD",1760993025282,0.68,190.0,189.99,2.09914739]
["bitfinex","SOLUSD",1760993027199,0.68,190.0,189.99,7.3625823]
["bitfinex","SOLUSD",1760993028001,0.68,190.0,189.99,68.8625823]
["bitfinex","SOLUSD",1760993028404,0.78,190.03,189.99,68.8625823]
["bitfinex","SOLUSD",1760993028698,0.78,190.03,190.02,3.27754873]
["bitfinex","SOLUSD",1760993028901,0.78,190.03,190.01,3.27754873]
["bitfinex","SOLUSD",1760993029411,0.78,190.03,190.02,3.27754873]
["bitfinex","SOLUSD",1760993032206,0.78,190.03,190.02,64.77754873]
["bitfinex","SOLUSD",1760993036012,0.78,190.03,190.02,61.5]
["bitfinex","SOLUSD",1760993037496,6.042327,190.03,190.02,61.5]
["bitfinex","SOLUSD",1760993038210,6.042327,190.03,190.0,64.77754873]
["bitfinex","SOLUSD",1760993038409,0.68,190.02,190.0,64.77754873]
["bitfinex","SOLUSD",1760993040002,5.94264683,190.02,190.0,61.5]
["bitfinex","SOLUSD",1760993040408,0.68,190.01,190.0,61.5]
["bitfinex","SOLUSD",1760993044109,0.68,190.01,189.99,3.27754873]
["bitfinex","SOLUSD",1760993047209,0.68,190.01,190.0,3.27754873]
["bitfinex","SOLUSD",1760993048202,0.1,190.03,190.0,3.27754873]
["bitfinex","SOLUSD",1760993048402,0.78,190.03,190.02,3.27754873]
["bitfinex","SOLUSD",1760993050105,0.78,190.03,190.02,64.77754873]
["bitfinex","SOLUSD",1760993050418,0.1,190.03,190.02,70.04015266]
["bitfinex","SOLUSD",1760993051205,0.1,190.03,190.02,66.76260393]
["bitfinex","SOLUSD",1760993051405,0.1,190.03,190.02,70.04015266]
["bitfinex","SOLUSD",1760993052117,0.1,190.03,190.02,81.24662787]
["bitfinex","SOLUSD",1760993052299,0.1,190.03,190.02,85.16163061]
["bitfinex","SOLUSD",1760993057016,0.1,190.03,190.02,121.64163061]
["bitfinex","SOLUSD",1760993057218,0.1,190.03,190.02,118.36408188]
["bitfinex","SOLUSD",1760993057403,0.1,190.03,190.02,85.16163061]
["bitfinex","SOLUSD",1760993060230,0.1,190.03,190.02,73.9551554]
["bitfinex","SOLUSD",1760993060611,0.1,190.03,190.02,85.16163061]
["bitfinex","SOLUSD",1760993061930,0.1,190.06,190.04,61.4]
["bitfinex","SOLUSD",1760993062125,0.1,190.06,190.05,8.53932194]
["bitfinex","SOLUSD",1760993063738,0.8,190.06,190.05,8.53932194]
["bitfinex","SOLUSD",1760993065610,0.1,190.06,190.05,8.53932194]
["bitfinex","SOLUSD",1760993067733,0.1,190.08,190.06,72.27647521]
["bitfinex","SOLUSD",1760993067932,0.1,190.1,190.09,33.75647521]
["bitfinex","SOLUSD",1760993068236,0.1,190.1,190.05,121.01620625]
["bitfinex","SOLUSD",1760993068237,0.8,190.1,190.08,3.27754873]
["bitfinex","SOLUSD",1760993068530,0.8,190.1,190.09,3.27754873]
["bitfinex","SOLUSD",1760993069725,0.8,190.1,190.09,8.53821473]
["bitfinex","SOLUSD",1760993071537,0.1,190.1,190.09,8.53821473]
["bitfinex","SOLUSD",1760993072318,0.8,190.1,190.09,8.53821473]
["bitfinex","SOLUSD",1760993072520,0.8,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1760993072719,0.8,190.1,190.09,3.27754873]
["bitfinex","SOLUSD",1760993073342,0.8,190.1,190.09,8.53821473]
["bitfinex","SOLUSD",1760993073730,0.8,190.1,190.09,69.93821473]
["bitfinex","SOLUSD",1760993077332,0.1,190.1,190.09,69.93821473]
["bitfinex","SOLUSD",1760993077542,0.1,190.1,190.09,8.53821473]
["bitfinex","SOLUSD",1760993077836,0.1,190.1,190.09,35.31341605]
["bitfinex","SOLUSD",1760993078840,0.1,190.1,190.09,35.31213803]
["bitfinex","SOLUSD",1760993079026,0.1,190.1,190.09,107.58861324]
["bitfinex","SOLUSD",1760993079537,0.1,190.1,190.09,103.69468994]
["bitfinex","SOLUSD",1760993079940,0.1,190.1,190.09,116.08250616]
["bitfinex","SOLUSD",1760993081449,0.1,190.1,190.09,119.97298227]
["bitfinex","SOLUSD",1760993081753,0.1,190.1,190.09,116.08250616]
["bitfinex","SOLUSD",1760993082051,0.1,190.1,190.09,119.36005489]
["bitfinex","SOLUSD",1760993082229,0.1,190.1,190.09,123.24831555]
["bitfinex","SOLUSD",1760993082729,0.1,190.1,190.09,119.36005489]
["bitfinex","SOLUSD",1760993083153,0.1,190.1,190.09,123.24747042]
["bitfinex","SOLUSD",1760993083325,0.1,190.1,190.09,119.96992169]
["bitfinex","SOLUSD",1760993086169,0.1,190.1,190.09,116.08250616]
["bitfinex","SOLUSD",1760993086530,0.1,190.1,190.09,119.96685342]
["bitfinex","SOLUSD",1760993088136,0.1,190.1,190.09,116.08250616]
["bitfinex","SOLUSD",1760993088536,0.1,190.1,190.09,119.36005489]
["bitfinex","SOLUSD",1760993089158,0.1,190.1,190.09,123.24600245]
["bitfinex","SOLUSD",1760993090059,0.1,190.1,190.09,119.96845372]
["bitfinex","SOLUSD",1760993090762,0.1,190.1,190.09,127.16581109]
["bitfinex","SOLUSD",1760993094350,0.1,190.1,190.09,116.69090499]
["bitfinex","SOLUSD",1760993094538,0.1,190.1,190.09,118.78588621]
["bitfinex","SOLUSD",1760993095640,0.1,190.1,190.09,127.16581109]
["bitfinex","SOLUSD",1760993096963,0.1,190.1,190.09,127.17022595]
["bitfinex","SOLUSD",1760993099660,0.68,190.15,190.11,10.87647521]
["bitfinex","SOLUSD",1760993099973,0.68,190.15,190.14,2.09498122]
["bitfinex","SOLUSD",1760993100168,12.38781622,190.16,190.14,63.49498122]
["bitfinex","SOLUSD",1760993100371,13.06781622,190.16,190.15,2.09498122]
["bitfinex","SOLUSD",1760993100663,13.06781622,190.16,190.15,63.49498122]
["bitfinex","SOLUSD",1760993100863,13.06781622,190.16,190.15,76.63765435]
["bitfinex","SOLUSD",1760993101250,13.06781622,190.16,190.15,81.89666039]
["bitfinex","SOLUSD",1760993101451,12.38781622,190.16,190.15,81.89666039]
["bitfinex","SOLUSD",1760993101854,20.19495041,190.26,190.15,81.89666039]
["bitfinex","SOLUSD",1760993101855,0.78,190.19,190.15,98.93145053]
["bitfinex","SOLUSD",1760993102070,0.78,190.19,190.18,2.09498122]
["bitfinex","SOLUSD",1760993102768,0.78,190.19,190.18,15.23434463]
["bitfinex","SOLUSD",1760993103267,0.78,190.19,190.18,20.49252109]
["bitfinex","SOLUSD",1760993103768,0.78,190.19,190.18,18.39753987]
["bitfinex","SOLUSD",1760993103973,0.78,190.19,190.18,20.49252109]
["bitfinex","SOLUSD",1760993104549,0.1,190.19,190.18,81.89252109]
["bitfinex","SOLUSD",1760993104870,0.1,190.19,190.18,90.27244597]
["bitfinex","SOLUSD",1760993106468,0.1,190.19,190.18,81.89252109]
["bitfinex","SOLUSD",1760993107157,0.78,190.19,190.18,81.89252109]
["bitfinex","SOLUSD",1760993107474,0.1,190.19,190.18,92.7689963]
["bitfinex","SOLUSD",1760993108059,7.0544054,190.26,190.18,92.7689963]
["bitfinex","SOLUSD",1760993108060,0.68,190.22,190.2,61.3]
["bitfinex","SOLUSD",1760993108263,0.68,190.25,190.21,2.09498122]
["bitfinex","SOLUSD",1760993108464,0.68,190.25,190.24,2.09498122]
["bitfinex","SOLUSD",1760993108682,0.68,190.25,190.24,63.39498122]
["bitfinex","SOLUSD",1760993109165,0.68,190.25,190.2,8.37992488]
["bitfinex","SOLUSD",1760993109166,0.68,190.25,190.2,2.09498122]
["bitfinex","SOLUSD",1760993109371,2.77498122,190.25,190.19,2.09498122]
["bitfinex","SOLUSD",1760993109561,2.09498122,190.24,190.18,17.9048413]
["bitfinex","SOLUSD",1760993109763,2.09498122,190.23,190.17,2.09498122]
["bitfinex","SOLUSD",1760993109959,2.09498122,190.21,190.15,2.09498122]
["bitfinex","SOLUSD",1760993110163,5.25762355,190.2,190.15,17.90734121]
["bitfinex","SOLUSD",1760993110371,5.91762355,190.2,190.15,23.16631316]
["bitfinex","SOLUSD",1760993110573,0.66,190.19,190.16,2.09498122]
["bitfinex","SOLUSD",1760993111168,0.66,190.19,190.17,2.09498122]
["bitfinex","SOLUSD",1760993111361,0.66,190.19,190.18,2.09498122]
["bitfinex","SOLUSD",1760993112594,0.66,190.21,190.18,2.09498122]
["bitfinex","SOLUSD",1760993112763,0.66,190.21,190.2,2.09498122]
["bitfinex","SOLUSD",1760993113567,0.66,190.21,190.2,17.90234218]
["bitfinex","SOLUSD",1760993114561,0.66,190.21,190.2,15.80736096]
["bitfinex","SOLUSD",1760993114766,0.66,190.21,190.17,2.09498122]
["bitfinex","SOLUSD",1760993114961,0.66,190.21,190.18,5.25664223]
["bitfinex","SOLUSD",1760993115476,2.75498122,190.21,190.18,5.25664223]
["bitfinex","SOLUSD",1760993115676,2.75498122,190.21,190.18,61.3]
["bitfinex","SOLUSD",1760993115677,2.09498122,190.2,190.18,61.3]
["bitfinex","SOLUSD",1760993115885,2.09498122,190.2,190.14,22.88]
["bitfinex","SOLUSD",1760993115886,2.09498122,190.19,190.14,63.39498122]
["bitfinex","SOLUSD",1760993116067,2.75498122,190.19,190.14,76.53561363]
["bitfinex","SOLUSD",1760993116269,5.91835494,190.18,190.14,74.44063241]
["bitfinex","SOLUSD",1760993116469,5.91835494,190.18,190.14,13.14063241]
["bitfinex","SOLUSD",1760993116683,0.66,190.17,190.14,2.09498122]
["bitfinex","SOLUSD",1760993117271,0.66,190.17,190.13,7.35452113]
["bitfinex","SOLUSD",1760993117471,5.91848787,190.17,190.13,12.61287607]
["bitfinex","SOLUSD",1760993118396,0.66,190.16,190.13,12.61287607]
["bitfinex","SOLUSD",1760993119687,0.66,190.16,190.13,7.35333616]
["bitfinex","SOLUSD",1760993120186,0.66,190.16,190.13,5.25835494]
["bitfinex","SOLUSD",1760993120577,0.66,190.16,190.13,7.35333616]
["bitfinex","SOLUSD",1760993121069,8.0138151,190.16,190.13,5.25835494]
["bitfinex","SOLUSD",1760993121278,2.75498122,190.15,190.13,5.25835494]
["bitfinex","SOLUSD",1760993121468,2.75498122,190.14,190.13,4.53835494]
["bitfinex","SOLUSD",1760993121792,8.01450417,190.14,190.09,2.09498122]
["bitfinex","SOLUSD",1760993121997,0.66,190.13,190.09,2.09498122]
["bitfinex","SOLUSD",1760993122581,0.66,190.13,190.1,2.09498122]
["bitfinex","SOLUSD",1760993122982,5.91967288,190.13,190.1,2.09498122]
["bitfinex","SOLUSD",1760993123187,5.91967288,190.13,190.08,2.09498122]
["bitfinex","SOLUSD",1760993123395,2.75498122,190.12,190.07,7.35450417]
["bitfinex","SOLUSD",1760993123711,0.66,190.13,190.11,2.09498122]
["bitfinex","SOLUSD",1760993123886,0.66,190.13,190.12,2.09498122]
["bitfinex","SOLUSD",1760993124090,0.66,190.13,190.08,0.72]
["bitfinex","SOLUSD",1760993124294,0.66,190.13,190.11,2.09498122]
["bitfinex","SOLUSD",1760993125389,0.66,190.13,190.12,2.09498122]
["bitfinex","SOLUSD",1760993127197,0.66,190.13,190.12,63.89498122]
["bitfinex","SOLUSD",1760993128501,0.66,190.19,190.12,64.61498122]
["bitfinex","SOLUSD",1760993128677,0.66,190.19,190.18,2.09498122]
["bitfinex","SOLUSD",1760993130181,0.66,190.21,190.18,2.09498122]
["bitfinex","SOLUSD",1760993130377,0.66,190.21,190.2,2.09498122]
["bitfinex","SOLUSD",1760993130996,0.66,190.21,190.19,2.09498122]
["bitfinex","SOLUSD",1760993134874,0.66,190.21,190.17,5.25738987]
["bitfinex","SOLUSD",1760993135270,0.66,190.21,190.17,7.35237109]
["bitfinex","SOLUSD",1760993136099,0.66,190.21,190.17,69.15237109]
["bitfinex","SOLUSD",1760993137708,0.66,190.21,190.17,67.05738987]
["bitfinex","SOLUSD",1760993137903,0.66,190.21,190.18,2.09498122]
["bitfinex","SOLUSD",1760993139404,8.01242818,190.21,190.14,61.8]
["bitfinex","SOLUSD",1760993139598,8.01242818,190.21,190.15,2.09498122]
["bitfinex","SOLUSD",1760993139903,0.7,190.2,190.15,2.09498122]
["bitfinex","SOLUSD",1760993140577,5.25789999,190.19,190.15,2.09498122]
["bitfinex","SOLUSD",1760993140777,5.25789999,190.19,190.16,2.09498122]
["bitfinex","SOLUSD",1760993140978,0.7,190.18,190.16,2.09498122]
["bitfinex","SOLUSD",1760993141607,0.7,190.18,190.15,2.09498122]
["bitfinex","SOLUSD",1760993141799,0.7,190.18,190.13,2.09498122]
["bitfinex","SOLUSD",1760993141978,2.79498122,190.18,190.12,63.89498122]
["bitfinex","SOLUSD",1760993142282,2.79498122,190.18,190.12,69.15477693]
["bitfinex","SOLUSD",1760993142607,0.7,190.17,190.14,2.09498122]
["bitfinex","SOLUSD",1760993142793,0.7,190.17,190.16,2.09498122]
["bitfinex","SOLUSD",1760993142994,0.7,190.17,190.15,2.09498122]
["bitfinex","SOLUSD",1760993143882,5.95796731,190.19,190.16,2.09498122]
["bitfinex","SOLUSD",1760993144090,5.25796731,190.19,190.16,2.09498122]
["bitfinex","SOLUSD",1760993144305,0.7,190.18,190.16,2.09498122]
["bitfinex","SOLUSD",1760993145411,0.7,190.2,190.17,2.09498122]
["bitfinex","SOLUSD",1760993145615,0.7,190.2,190.18,2.09498122]
["bitfinex","SOLUSD",1760993145800,5.25707867,190.22,190.19,2.09498122]
["bitfinex","SOLUSD",1760993145997,0.7,190.22,190.2,2.09498122]
["bitfinex","SOLUSD",1760993146204,0.7,190.21,190.2,2.09498122]
["bitfinex","SOLUSD",1760993147887,5.9568439,190.23,190.2,2.09498122]
["bitfinex","SOLUSD",1760993148103,0.7,190.22,190.2,2.09498122]
["bitfinex","SOLUSD",1760993148487,0.7,190.22,190.19,2.09498122]
["bitfinex","SOLUSD",1760993149209,0.7,190.22,190.19,63.89498122]
["bitfinex","SOLUSD",1760993149416,5.95653404,190.24,190.21,2.09498122]
["bitfinex","SOLUSD",1760993149600,0.7,190.23,190.21,2.09498122]
["bitfinex","SOLUSD",1760993150108,0.7,190.23,190.19,67.05776234]
["bitfinex","SOLUSD",1760993150109,5.95680593,190.23,190.2,2.09498122]
["bitfinex","SOLUSD",1760993150308,0.7,190.23,190.2,2.09498122]
["bitfinex","SOLUSD",1760993150496,0.7,190.22,190.2,2.09498122]
["bitfinex","SOLUSD",1760993150701,0.7,190.23,190.2,3.27148012]
["bitfinex","SOLUSD",1760993151510,46.34582011,190.26,190.21,3.27148012]
["bitfinex","SOLUSD",1760993151511,5.95624572,190.25,190.21,3.27148012]
["bitfinex","SOLUSD",1760993151821,5.95624572,190.25,190.22,3.27148012]
["bitfinex","SOLUSD",1760993152011,0.7,190.24,190.22,65.07148012]
["bitfinex","SOLUSD",1760993152208,0.7,190.24,190.22,61.8]
["bitfinex","SOLUSD",1760993153013,3.97148012,190.24,190.22,61.8]
["bitfinex","SOLUSD",1760993153419,3.97148012,190.23,190.22,61.8]
["bitfinex","SOLUSD",1760993153742,9.22827452,190.23,190.22,61.8]
["bitfinex","SOLUSD",1760993156893,22.37026053,190.23,190.17,61.8]
["bitfinex","SOLUSD",1760993157089,3.27148012,190.21,190.17,61.8]
["bitfinex","SOLUSD",1760993157498,0.7,190.2,190.17,61.8]
["bitfinex","SOLUSD",1760993158226,0.7,190.2,190.16,61.8]
["bitfinex","SOLUSD",1760993158604,3.97148012,190.2,190.16,61.8]
["bitfinex","SOLUSD",1760993159125,5.25817646,190.18,190.16,61.8]
["bitfinex","SOLUSD",1760993159316,5.25817646,190.18,190.13,65.07148012]
["bitfinex","SOLUSD",1760993159521,0.7,190.17,190.13,65.07148012]
["bitfinex","SOLUSD",1760993160202,5.95848151,190.17,190.13,65.07148012]
["bitfinex","SOLUSD",1760993160920,0.7,190.17,190.15,3.27148012]
["bitfinex","SOLUSD",1760993161095,0.7,190.2,190.16,3.27148012]
["bitfinex","SOLUSD",1760993161298,5.95707076,190.22,190.17,3.27148012]
["bitfinex","SOLUSD",1760993161602,0.7,190.21,190.17,65.07148012]
["bitfinex","SOLUSD",1760993162016,5.25762355,190.2,190.17,65.07148012]
["bitfinex","SOLUSD",1760993162226,5.25762355,190.2,190.17,65.78148012]
["bitfinex","SOLUSD",1760993163001,5.25762355,190.2,190.18,3.27148012]
["bitfinex","SOLUSD",1760993163209,5.95762355,190.2,190.18,3.27148012]
["bitfinex","SOLUSD",1760993163410,5.95762355,190.2,190.17,65.07148012]
["bitfinex","SOLUSD",1760993163697,5.25741174,190.21,190.18,3.98148012]
["bitfinex","SOLUSD",1760993164128,19.09941116,190.23,190.18,3.98148012]
["bitfinex","SOLUSD",1760993164329,0.7,190.22,190.18,3.98148012]
["bitfinex","SOLUSD",1760993165017,5.25656881,190.24,190.19,0.71]
["bitfinex","SOLUSD",1760993165331,0.7,190.25,190.22,3.27148012]
["bitfinex","SOLUSD",1760993165643,5.95626562,190.25,190.22,65.07148012]
["bitfinex","SOLUSD",1760993165817,0.7,190.25,190.22,65.07148012]
["bitfinex","SOLUSD",1760993166241,0.7,190.25,190.22,3.27148012]
["bitfinex","SOLUSD",1760993166603,7.0544054,190.26,190.24,3.27148012]
["bitfinex","SOLUSD",1760993167734,7.0544054,190.26,190.23,3.27148012]
["bitfinex","SOLUSD",1760993167937,7.7544054,190.26,190.23,3.27148012]
["bitfinex","SOLUSD",1760993169331,13.01046589,190.26,190.23,3.27148012]
["bitfinex","SOLUSD",1760993170041,7.0544054,190.26,190.24,0.72]
["bitfinex","SOLUSD",1760993170219,7.0544054,190.26,190.25,3.27148012]
["bitfinex","SOLUSD",1760993171432,13.01044818,190.26,190.22,3.27148012]
["bitfinex","SOLUSD",1760993171941,7.0544054,190.26,190.23,3.99148012]
["bitfinex","SOLUSD",1760993172110,7.0544054,190.26,190.23,0.72]
["bitfinex","SOLUSD",1760993172313,7.0544054,190.26,190.25,3.27148012]
["bitfinex","SOLUSD",1760993172530,7.0544054,190.26,190.24,3.27148012]
["bitfinex","SOLUSD",1760993172738,7.0544054,190.26,190.25,3.27148012]
["bitfinex","SOLUSD",1760993173226,7.0544054,190.26,190.25,3.99148012]
["bitfinex","SOLUSD",1760993176336,7.0544054,190.26,190.25,9.2477219]
["bitfinex","SOLUSD",1760993176830,7.0544054,190.26,190.25,3.99148012]
["bitfinex","SOLUSD",1760993177640,7.0544054,190.26,190.25,65.79148012]
["bitfinex","SOLUSD",1760993179924,7.7244054,190.26,190.25,61.8]
["bitfinex","SOLUSD",1760993180124,10.99588552,190.26,190.25,61.8]
["bitfinex","SOLUSD",1760993180649,7.7244054,190.26,190.25,61.8]
["bitfinex","SOLUSD",1760993180847,12.98037092,190.26,190.25,61.8]
["bitfinex","SOLUSD",1760993181047,7.0544054,190.26,190.25,61.8]
["bitfinex","SOLUSD",1760993181434,7.7244054,190.26,190.25,61.8]
["bitfinex","SOLUSD",1760993181844,7.0544054,190.26,190.25,61.8]
["bitfinex","SOLUSD",1760993183652,7.0544054,190.26,190.22,71.03853717]
["bitfinex","SOLUSD",1760993184253,7.0544054,190.26,190.23,3.27148012]
["bitfinex","SOLUSD",1760993185753,7.7244054,190.26,190.23,3.27148012]
["bitfinex","SOLUSD",1760993187055,0.67,190.25,190.23,3.27148012]
["bitfinex","SOLUSD",1760993188255,0.67,190.25,190.2,61.8]
["bitfinex","SOLUSD",1760993188463,3.27148012,190.24,190.19,3.27148012]
["bitfinex","SOLUSD",1760993188635,0.67,190.25,190.15,3.27148012]
["bitfinex","SOLUSD",1760993188833,3.27148012,190.19,190.12,5.25983589]
["bitfinex","SOLUSD",1760993189138,5.25817646,190.18,190.14,3.27148012]
["bitfinex","SOLUSD",1760993189327,5.92817646,190.18,190.14,3.27148012]
["bitfinex","SOLUSD",1760993189529,0.67,190.17,190.14,3.27148012]
["bitfinex","SOLUSD",1760993189947,0.67,190.17,190.13,3.27148012]
["bitfinex","SOLUSD",1760993190850,0.67,190.17,190.14,3.27148012]
["bitfinex","SOLUSD",1760993191067,5.92789234,190.2,190.16,3.27148012]
["bitfinex","SOLUSD",1760993191568,0.67,190.19,190.16,3.27148012]
["bitfinex","SOLUSD",1760993192062,0.67,190.19,190.15,3.27148012]
["bitfinex","SOLUSD",1760993192367,5.25817646,190.18,190.14,3.98148012]
["bitfinex","SOLUSD",1760993193458,5.92817646,190.18,190.14,3.98148012]
["bitfinex","SOLUSD",1760993194359,5.25789999,190.19,190.14,3.27148012]
["bitfinex","SOLUSD",1760993194560,0.67,190.17,190.14,3.27148012]
["bitfinex","SOLUSD",1760993195040,5.92789999,190.19,190.14,3.98148012]
["bitfinex","SOLUSD",1760993195243,5.92789999,190.19,190.14,3.27148012]
["bitfinex","SOLUSD",1760993195450,5.92789999,190.19,190.15,3.98148012]
["bitfinex","SOLUSD",1760993195745,0.67,190.24,190.18,3.27148012]
["bitfinex","SOLUSD",1760993195941,0.67,190.24,190.19,3.27148012]
["bitfinex","SOLUSD",1760993196346,3.94148012,190.24,190.19,3.27148012]
["bitfinex","SOLUSD",1760993196550,5.2567944,190.23,190.19,3.27148012]
["bitfinex","SOLUSD",1760993196762,5.9267944,190.23,190.19,3.98148012]
["bitfinex","SOLUSD",1760993198968,5.9267944,190.23,190.2,3.27148012]
["bitfinex","SOLUSD",1760993199172,5.92624178,190.25,190.21,3.27148012]
["bitfinex","SOLUSD",1760993199557,0.68,190.24,190.21,3.27148012]
["bitfinex","SOLUSD",1760993200244,0.68,190.24,190.19,0.67]
["bitfinex","SOLUSD",1760993200445,3.95148012,190.24,190.19,3.27148012]
["bitfinex","SOLUSD",1760993200886,0.68,190.23,190.19,3.27148012]
["bitfinex","SOLUSD",1760993201172,5.93705467,190.23,190.19,3.27148012]
["bitfinex","SOLUSD",1760993201545,5.93705467,190.23,190.19,65.07148012]
["bitfinex","SOLUSD",1760993202374,0.68,190.22,190.19,61.8]
["bitfinex","SOLUSD",1760993204771,0.68,190.24,190.2,3.27148012]
["bitfinex","SOLUSD",1760993205082,16.41208458,190.25,190.2,3.27148012]
["bitfinex","SOLUSD",1760993205367,0.68,190.24,190.22,3.27148012]
["bitfinex","SOLUSD",1760993205570,30.6144054,190.26,190.22,3.27148012]
["bitfinex","SOLUSD",1760993205774,0.68,190.25,190.22,3.27148012]
["bitfinex","SOLUSD",1760993206067,0.68,190.25,190.21,3.27148012]
["bitfinex","SOLUSD",1760993206469,5.93626777,190.25,190.21,3.94148012]
["bitfinex","SOLUSD",1760993206671,5.25626777,190.25,190.22,3.27148012]
["bitfinex","SOLUSD",1760993207172,5.93626777,190.25,190.22,3.27148012]
["bitfinex","SOLUSD",1760993207369,0.68,190.24,190.22,3.27148012]
["bitfinex","SOLUSD",1760993207552,5.93626777,190.25,190.22,3.27148012]
["bitfinex","SOLUSD",1760993207970,5.25626777,190.25,190.22,3.27148012]
["bitfinex","SOLUSD",1760993208177,5.93626777,190.25,190.22,3.27148012]
["bitfinex","SOLUSD",1760993208476,29.9344054,190.26,190.23,3.27148012]
["bitfinex","SOLUSD",1760993208477,7.0544054,190.26,190.23,3.27148012]
["bitfinex","SOLUSD",1760993208646,12.31044074,190.26,190.23,3.27148012]
["bitfinex","SOLUSD",1760993208846,12.99044074,190.26,190.23,3.27148012]
["bitfinex","SOLUSD",1760993209474,12.99044074,190.26,190.22,62.47]
["bitfinex","SOLUSD",1760993209655,12.99044074,190.26,190.23,3.27148012]
["bitfinex","SOLUSD",1760993209847,7.0544054,190.26,190.23,3.27148012]
["bitfinex","SOLUSD",1760993210045,7.0544054,190.26,190.24,3.94148012]
["bitfinex","SOLUSD",1760993210565,7.0544054,190.26,190.25,3.27148012]
["bitfinex","SOLUSD",1760993211480,7.0544054,190.26,190.22,67.05698207]
["bitfinex","SOLUSD",1760993211481,7.0544054,190.26,190.24,3.27148012]
["bitfinex","SOLUSD",1760993211851,7.0544054,190.26,190.24,3.94148012]
["bitfinex","SOLUSD",1760993212800,7.0544054,190.26,190.24,2.76276344]
["bitfinex","SOLUSD",1760993213379,7.0544054,190.26,190.24,64.56276344]
["bitfinex","SOLUSD",1760993216582,7.0544054,190.26,190.24,63.89276344]
["bitfinex","SOLUSD",1760993216768,7.0544054,190.26,190.24,61.8]
["bitfinex","SOLUSD",1760993216968,7.7344054,190.26,190.24,61.8]
["bitfinex","SOLUSD",1760993220281,0.68,190.25,190.24,61.8]
["bitfinex","SOLUSD",1760993220663,7.0544054,190.26,190.24,61.8]
["bitfinex","SOLUSD",1760993220864,7.0544054,190.26,190.24,64.56276344]
["bitfinex","SOLUSD",1760993221080,7.0544054,190.26,190.25,0.67]
["bitfinex","SOLUSD",1760993221384,7.0544054,190.26,190.25,2.76276344]
["bitfinex","SOLUSD",1760993224682,7.0544054,190.26,190.25,2.09276344]
["bitfinex","SOLUSD",1760993224878,7.0544054,190.26,190.24,64.56276344]
["bitfinex","SOLUSD",1760993225188,7.0544054,190.26,190.25,0.67]
["bitfinex","SOLUSD",1760993225385,0.68,190.25,190.24,61.8]
["bitfinex","SOLUSD",1760993227572,12.31040842,190.26,190.24,61.8]
["bitfinex","SOLUSD",1760993227785,12.99040842,190.26,190.24,61.8]
["bitfinex","SOLUSD",1760993229392,12.31040842,190.26,190.24,61.8]
["bitfinex","SOLUSD",1760993229694,7.0544054,190.26,190.24,63.89276344]
["bitfinex","SOLUSD",1760993229879,7.0544054,190.26,190.25,2.75276344]
["bitfinex","SOLUSD",1760993230076,7.0544054,190.26,190.24,63.89276344]
["bitfinex","SOLUSD",1760993230283,0.66,190.25,190.24,61.8]
["bitfinex","SOLUSD",1760993230994,12.31048089,190.26,190.24,61.8]
["bitfinex","SOLUSD",1760993231201,12.97048089,190.26,190.23,2.09276344]
["bitfinex","SOLUSD",1760993232113,7.7144054,190.26,190.23,2.09276344]
["bitfinex","SOLUSD",1760993232278,7.0544054,190.26,190.25,2.09276344]
["bitfinex","SOLUSD",1760993232591,7.7144054,190.26,190.23,2.09276344]
["bitfinex","SOLUSD",1760993232785,7.0544054,190.26,190.23,2.09276344]
["bitfinex","SOLUSD",1760993233497,0.66,190.25,190.22,69.14960416]
["bitfinex","SOLUSD",1760993233797,12.97043665,190.26,190.22,69.80960416]
["bitfinex","SOLUSD",1760993234094,7.7144054,190.26,190.22,69.80960416]
["bitfinex","SOLUSD",1760993236698,7.7144054,190.26,190.23,2.09276344]
["bitfinex","SOLUSD",1760993237097,7.7144054,190.26,190.23,63.89276344]
["bitfinex","SOLUSD",1760993238695,7.7144054,190.26,190.23,62.52]
["bitfinex","SOLUSD",1760993238884,7.7144054,190.26,190.23,64.61276344]
["bitfinex","SOLUSD",1760993239295,7.7144054,190.26,190.23,69.86953912]
["bitfinex","SOLUSD",1760993239475,7.0544054,190.26,190.23,8.06953912]
["bitfinex","SOLUSD",1760993239997,7.7344054,190.26,190.22,7.34978117]
["bitfinex","SOLUSD",1760993240205,7.7344054,190.26,190.22,8.06978117]
["bitfinex","SOLUSD",1760993240875,7.7344054,190.26,190.23,2.09276344]
["bitfinex","SOLUSD",1760993241304,7.0544054,190.26,190.23,2.81276344]
["bitfinex","SOLUSD",1760993241801,7.7344054,190.26,190.23,2.09276344]
["bitfinex","SOLUSD",1760993242395,7.7344054,190.26,190.23,8.06953606]
["bitfinex","SOLUSD",1760993242396,7.0544054,190.26,190.23,8.06953606]
["bitfinex","SOLUSD",1760993244001,7.7344054,190.26,190.23,8.06953606]
["bitfinex","SOLUSD",1760993244181,7.0544054,190.26,190.23,8.06953606]
["bitfinex","SOLUSD",1760993245602,7.7344054,190.26,190.23,8.06953606]
["bitfinex","SOLUSD",1760993245903,7.7344054,190.26,190.23,2.09276344]
["bitfinex","SOLUSD",1760993247198,0.68,190.25,190.23,2.09276344]
["bitfinex","SOLUSD",1760993247910,7.0544054,190.26,190.23,2.09276344]
["bitfinex","SOLUSD",1760993248103,0.68,190.25,190.23,2.09276344]
["bitfinex","SOLUSD",1760993248837,0.68,190.25,190.22,8.06980463]
["bitfinex","SOLUSD",1760993249111,0.68,190.25,190.22,69.86980463]
["bitfinex","SOLUSD",1760993250404,0.68,190.25,190.22,63.89276344]
["bitfinex","SOLUSD",1760993250704,0.68,190.25,190.22,69.14978467]
["bitfinex","SOLUSD",1760993250914,0.68,190.25,190.22,63.89276344]
["bitfinex","SOLUSD",1760993251888,0.68,190.25,190.22,61.8]
["bitfinex","SOLUSD",1760993252094,0.68,190.25,190.22,63.89276344]
["bitfinex","SOLUSD",1760993252804,5.93633618,190.25,190.22,61.8]
["bitfinex","SOLUSD",1760993253012,0.68,190.24,190.22,61.8]
["bitfinex","SOLUSD",1760993253403,0.68,190.24,190.21,2.09276344]
["bitfinex","SOLUSD",1760993253617,0.68,190.24,190.22,2.09276344]
["bitfinex","SOLUSD",1760993255136,5.93660803,190.24,190.2,2.09276344]
["bitfinex","SOLUSD",1760993255620,5.93660803,190.24,190.19,2.09276344]
["bitfinex","SOLUSD",1760993255621,0.68,190.23,190.19,2.09276344]
["bitfinex","SOLUSD",1760993256514,0.68,190.23,190.19,7.35062185]
["bitfinex","SOLUSD",1760993256694,0.68,190.23,190.19,8.07062185]
["bitfinex","SOLUSD",1760993256895,0.68,190.23,190.2,7.35033547]
["bitfinex","SOLUSD",1760993257704,0.68,190.24,190.21,2.09276344]
["bitfinex","SOLUSD",1760993268736,0.68,190.24,190.2,78.29750431]
["bitfinex","SOLUSD",1760993269036,8.02929969,190.24,190.16,61.8]
["bitfinex","SOLUSD",1760993269216,0.68,190.24,190.2,2.09276344]
["bitfinex","SOLUSD",1760993269418,0.68,190.24,190.17,5.96841815]
["bitfinex","SOLUSD",1760993269419,5.25626066,190.25,190.21,2.09276344]
["bitfinex","SOLUSD",1760993269733,0.69,190.24,190.21,2.09276344]
["bitfinex","SOLUSD",1760993269936,0.69,190.24,190.22,2.09276344]
["bitfinex","SOLUSD",1760993270619,7.0544054,190.26,190.23,9.85716884]
["bitfinex","SOLUSD",1760993270822,7.0544054,190.26,190.25,2.09276344]
["bitfinex","SOLUSD",1760993271212,7.0544054,190.26,190.25,2.80276344]
["bitfinex","SOLUSD",1760993272217,7.0544054,190.26,190.25,13.02064718]
["bitfinex","SOLUSD",1760993272534,7.7444054,190.26,190.25,9.14716884]
["bitfinex","SOLUSD",1760993272716,7.0544054,190.26,190.25,10.32395868]
["bitfinex","SOLUSD",1760993273839,7.0544054,190.26,190.25,15.58020046]
["bitfinex","SOLUSD",1760993274339,7.0544054,190.26,190.25,16.29020046]
["bitfinex","SOLUSD",1760993275342,7.0544054,190.26,190.25,15.58020046]
["bitfinex","SOLUSD",1760993275635,7.0544054,190.26,190.25,77.38020046]
["bitfinex","SOLUSD",1760993275820,7.0544054,190.26,190.25,74.11064718]
["bitfinex","SOLUSD",1760993276016,7.0544054,190.26,190.25,77.38020046]
["bitfinex","SOLUSD",1760993276427,7.0544054,190.26,190.25,72.12395868]
["bitfinex","SOLUSD",1760993279547,7.0544054,190.26,190.25,68.8544054]
["bitfinex","SOLUSD",1760993279762,7.7444054,190.26,190.25,61.8]
["bitfinex","SOLUSD",1760993279926,16.2699242,190.26,190.21,7.0544054]
["bitfinex","SOLUSD",1760993280242,3.95955328,190.25,190.19,3.26955328]
["bitfinex","SOLUSD",1760993280642,0.69,190.24,190.19,3.26955328]
["bitfinex","SOLUSD",1760993281347,0.69,190.24,190.2,3.26955328]
["bitfinex","SOLUSD",1760993281535,5.94654493,190.24,190.21,3.26955328]
["bitfinex","SOLUSD",1760993282147,5.25627773,190.25,190.22,3.26955328]
["bitfinex","SOLUSD",1760993282346,5.25627773,190.25,190.19,21.06686457]
["bitfinex","SOLUSD",1760993282347,7.0544054,190.26,190.24,3.26955328]
["bitfinex","SOLUSD",1760993282531,7.0544054,190.26,190.25,3.26955328]
["bitfinex","SOLUSD",1760993283234,7.0544054,190.26,190.25,11.03395868]
["bitfinex","SOLUSD",1760993284225,7.0544054,190.26,190.25,10.32395868]
["bitfinex","SOLUSD",1760993284430,7.0544054,190.26,190.25,3.26955328]
["bitfinex","SOLUSD",1760993286451,7.0544054,190.26,190.25,10.32395868]
["bitfinex","SOLUSD",1760993287246,7.0544054,190.26,190.25,11.03395868]
["bitfinex","SOLUSD",1760993287450,7.0544054,190.26,190.25,10.32395868]
["bitfinex","SOLUSD",1760993288529,7.0544054,190.26,190.25,11.03395868]
["bitfinex","SOLUSD",1760993288927,7.0544054,190.26,190.25,16.29020046]
["bitfinex","SOLUSD",1760993290238,7.0544054,190.26,190.25,13.02064718]
["bitfinex","SOLUSD",1760993290434,7.0544054,190.26,190.25,16.29020046]
["bitfinex","SOLUSD",1760993291859,7.0544054,190.26,190.25,15.58020046]
["bitfinex","SOLUSD",1760993292772,7.0544054,190.26,190.25,16.26020046]
["bitfinex","SOLUSD",1760993296347,7.0544054,190.26,190.25,12.99064718]
["bitfinex","SOLUSD",1760993296663,7.0544054,190.26,190.25,16.26020046]
["bitfinex","SOLUSD",1760993298054,7.0544054,190.26,190.25,27.13667567]
["bitfinex","SOLUSD",1760993306668,7.0544054,190.26,190.25,26.45667567]
["bitfinex","SOLUSD",1760993307179,7.0544054,190.26,190.25,15.58020046]
["bitfinex","SOLUSD",1760993308575,7.0544054,190.26,190.25,12.31064718]
["bitfinex","SOLUSD",1760993308771,7.0544054,190.26,190.25,15.58020046]
["bitfinex","SOLUSD",1760993310673,7.0544054,190.26,190.25,16.25020046]
["bitfinex","SOLUSD",1760993311564,7.0544054,190.26,190.25,15.58020046]
["bitfinex","SOLUSD",1760993312367,7.0544054,190.26,190.25,16.25020046]
["bitfinex","SOLUSD",1760993313482,7.0544054,190.26,190.25,15.58020046]
["bitfinex","SOLUSD",1760993314183,7.0544054,190.26,190.25,27.12667567]
["bitfinex","SOLUSD",1760993317589,7.0544054,190.26,190.25,23.18712239]
["bitfinex","SOLUSD",1760993318085,7.0544054,190.26,190.25,26.45667567]
["bitfinex","SOLUSD",1760993320494,7.0544054,190.26,190.25,27.12667567]
["bitfinex","SOLUSD",1760993321588,7.0544054,190.26,190.25,20.07227027]
["bitfinex","SOLUSD",1760993322595,7.0544054,190.26,190.25,19.40227027]
["bitfinex","SOLUSD",1760993324690,7.0544054,190.26,190.25,20.07227027]
["bitfinex","SOLUSD",1760993324871,7.0544054,190.26,190.25,19.40227027]
["bitfinex","SOLUSD",1760993325993,7.0544054,190.26,190.25,20.07227027]
["bitfinex","SOLUSD",1760993327082,7.0544054,190.26,190.25,19.40227027]
["bitfinex","SOLUSD",1760993329312,7.7244054,190.26,190.25,5.25624178]
["bitfinex","SOLUSD",1760993329504,7.7244054,190.26,190.24,5.25648739]
["bitfinex","SOLUSD",1760993329706,0.67,190.25,190.24,5.25648739]
["bitfinex","SOLUSD",1760993331211,0.67,190.25,190.24,8.52604067]
["bitfinex","SOLUSD",1760993331716,3.93955328,190.25,190.2,7.7244054]
["bitfinex","SOLUSD",1760993331909,3.26955328,190.24,190.18,8.52772974]
["bitfinex","SOLUSD",1760993332220,0.67,190.24,190.19,3.26955328]
["bitfinex","SOLUSD",1760993332417,0.67,190.23,190.2,3.26955328]
["bitfinex","SOLUSD",1760993332614,0.67,190.25,190.22,3.26955328]
["bitfinex","SOLUSD",1760993332789,0.67,190.25,190.24,2.09262624]
["bitfinex","SOLUSD",1760993333606,7.0544054,190.26,190.25,5.25624178]
["bitfinex","SOLUSD",1760993333806,7.0544054,190.26,190.25,7.34886802]
["bitfinex","SOLUSD",1760993333992,7.7244054,190.26,190.25,7.34886802]
["bitfinex","SOLUSD",1760993336194,7.0544054,190.26,190.25,7.34886802]
["bitfinex","SOLUSD",1760993336809,7.0544054,190.26,190.25,8.01886802]
["bitfinex","SOLUSD",1760993337912,7.0544054,190.26,190.25,18.89534323]
["bitfinex","SOLUSD",1760993338115,7.0544054,190.26,190.25,26.24197821]
["bitfinex","SOLUSD",1760993340419,0.1,190.3,190.28,22.88]
["bitfinex","SOLUSD",1760993340725,0.1,190.3,190.29,12.96910145]
["bitfinex","SOLUSD",1760993341102,0.1,190.3,190.29,18.22423834]
["bitfinex","SOLUSD",1760993350133,0.1,190.3,190.29,18.94423834]
["bitfinex","SOLUSD",1760993350728,0.1,190.3,190.29,16.1316121]
["bitfinex","SOLUSD",1760993351035,0.77,190.3,190.29,18.22423834]
["bitfinex","SOLUSD",1760993352523,0.1,190.3,190.29,18.22423834]
["bitfinex","SOLUSD",1760993353414,0.1,190.3,190.29,7.34776313]
["bitfinex","SOLUSD",1760993355341,0.1,190.3,190.29,18.87423834]
["bitfinex","SOLUSD",1760993355835,0.1,190.3,190.29,18.22423834]
["bitfinex","SOLUSD",1760993356915,0.79,190.3,190.29,16.1316121]
["bitfinex","SOLUSD",1760993357115,0.79,190.3,190.29,7.34776313]
["bitfinex","SOLUSD",1760993357339,0.1,190.3,190.29,7.34776313]
["bitfinex","SOLUSD",1760993359332,0.79,190.3,190.29,7.34776313]
["bitfinex","SOLUSD",1760993359531,0.1,190.3,190.29,7.34776313]
["bitfinex","SOLUSD",1760993361119,0.1,190.3,190.29,7.99776313]
["bitfinex","SOLUSD",1760993363528,0.1,190.3,190.29,7.34776313]
["bitfinex","SOLUSD",1760993365136,0.1,190.3,190.29,5.25513689]
["bitfinex","SOLUSD",1760993365443,0.79,190.3,190.29,7.34776313]
["bitfinex","SOLUSD",1760993366628,0.1,190.3,190.29,7.34776313]
["bitfinex","SOLUSD",1760993367848,0.79,190.3,190.29,7.34776313]
["bitfinex","SOLUSD",1760993372643,0.1,190.3,190.29,7.34776313]
["bitfinex","SOLUSD",1760993373026,0.79,190.3,190.29,7.34776313]
["bitfinex","SOLUSD",1760993373829,0.79,190.3,190.29,5.25513689]
["bitfinex","SOLUSD",1760993374043,0.79,190.3,190.29,7.34776313]
["bitfinex","SOLUSD",1760993375551,0.1,190.3,190.29,7.34776313]
["bitfinex","SOLUSD",1760993375724,0.79,190.3,190.29,7.34776313]
["bitfinex","SOLUSD",1760993376746,0.1,190.3,190.29,69.14776313]
["bitfinex","SOLUSD",1760993379554,0.8,190.3,190.29,69.14776313]
["bitfinex","SOLUSD",1760993380248,0.1,190.3,190.29,69.14776313]
["bitfinex","SOLUSD",1760993383151,0.8,190.3,190.29,69.14776313]
["bitfinex","SOLUSD",1760993383460,0.1,190.3,190.29,69.14776313]
["bitfinex","SOLUSD",1760993386763,0.8,190.3,190.29,69.14776313]
["bitfinex","SOLUSD",1760993388370,0.1,190.3,190.29,69.14776313]
["bitfinex","SOLUSD",1760993389967,0.8,190.3,190.29,69.14776313]
["bitfinex","SOLUSD",1760993394381,0.1,190.3,190.29,69.14776313]
["bitfinex","SOLUSD",1760993394878,0.1,190.3,190.29,70.322103]
["bitfinex","SOLUSD",1760993395374,0.8,190.3,190.29,70.322103]
["bitfinex","SOLUSD",1760993396497,0.8,190.3,190.29,67.05513689]
["bitfinex","SOLUSD",1760993396792,0.8,190.3,190.29,70.322103]
["bitfinex","SOLUSD",1760993397577,0.1,190.3,190.29,85.16554432]
["bitfinex","SOLUSD",1760993398273,0.1,190.3,190.29,98.2979753]
["bitfinex","SOLUSD",1760993399370,0.1,190.3,190.29,95.03100919]
["bitfinex","SOLUSD",1760993400370,0.1,190.3,190.29,91.06404308]
["bitfinex","SOLUSD",1760993400568,0.1,190.3,190.29,70.322103]
["bitfinex","SOLUSD",1760993400964,0.1,190.3,190.29,67.05513689]
["bitfinex","SOLUSD",1760993401173,0.1,190.3,190.29,70.322103]
["bitfinex","SOLUSD",1760993402049,0.8,190.3,190.29,70.322103]
["bitfinex","SOLUSD",1760993402253,0.8,190.3,190.29,67.05513689]
["bitfinex","SOLUSD",1760993402471,0.8,190.3,190.25,3.26696611]
["bitfinex","SOLUSD",1760993402660,0.8,190.3,190.25,8.52296002]
["bitfinex","SOLUSD",1760993402871,0.8,190.3,190.26,3.26696611]
["bitfinex","SOLUSD",1760993403074,0.8,190.3,190.27,3.26696611]
["bitfinex","SOLUSD",1760993404677,0.8,190.3,190.26,5.2557111]
["bitfinex","SOLUSD",1760993404854,0.8,190.3,190.26,8.52267721]
["bitfinex","SOLUSD",1760993405989,9.32189524,190.3,190.24,3.26696611]
["bitfinex","SOLUSD",1760993406197,3.26696611,190.27,190.23,5.25672712]
["bitfinex","SOLUSD",1760993406485,5.25552244,190.28,190.2,8.52455146]
["bitfinex","SOLUSD",1760993406486,3.26696611,190.26,190.2,8.52455146]
["bitfinex","SOLUSD",1760993406688,5.25552244,190.28,190.2,5.25758535]
["bitfinex","SOLUSD",1760993406689,3.26696611,190.25,190.2,5.25758535]
["bitfinex","SOLUSD",1760993406864,3.26696611,190.25,190.18,13.14540288]
["bitfinex","SOLUSD",1760993406865,3.26696611,190.23,190.18,3.26696611]
["bitfinex","SOLUSD",1760993407068,3.26696611,190.24,190.18,3.26696611]
["bitfinex","SOLUSD",1760993407470,0.7,190.23,190.17,10.5139754]
["bitfinex","SOLUSD",1760993407683,0.7,190.23,190.18,3.26696611]
["bitfinex","SOLUSD",1760993407984,3.96696611,190.23,190.17,8.52541907]
["bitfinex","SOLUSD",1760993408367,0.7,190.22,190.17,8.52541907]
["bitfinex","SOLUSD",1760993408879,0.7,190.22,190.14,22.88]
["bitfinex","SOLUSD",1760993409095,0.7,190.22,190.12,16.1363111]
["bitfinex","SOLUSD",1760993409096,3.26696611,190.2,190.12,16.1363111]
["bitfinex","SOLUSD",1760993409297,3.26696611,190.19,190.14,3.26696611]
["bitfinex","SOLUSD",1760993409671,0.72,190.18,190.14,3.26696611]
["bitfinex","SOLUSD",1760993409867,28.13646496,190.25,190.15,3.26696611]
["bitfinex","SOLUSD",1760993410181,0.72,190.24,190.23,3.26696611]
["bitfinex","SOLUSD",1760993410384,0.72,190.24,190.23,8.52376051]
["bitfinex","SOLUSD",1760993411165,0.72,190.26,190.23,8.52376051]
["bitfinex","SOLUSD",1760993411478,0.72,190.26,190.25,3.26696611]
["bitfinex","SOLUSD",1760993412478,0.72,190.26,190.25,8.52320789]
["bitfinex","SOLUSD",1760993413576,0.72,190.26,190.25,3.26696611]
["bitfinex","SOLUSD",1760993415102,0.72,190.26,190.23,8.52373449]
["bitfinex","SOLUSD",1760993415694,0.72,190.26,190.24,3.26696611]
["bitfinex","SOLUSD",1760993416269,0.72,190.26,190.24,8.52348008]
["bitfinex","SOLUSD",1760993417084,0.72,190.26,190.25,3.26696611]
["bitfinex","SOLUSD",1760993418875,0.72,190.26,190.25,8.52320789]
["bitfinex","SOLUSD",1760993419499,0.72,190.26,190.21,13.14330289]
["bitfinex","SOLUSD",1760993419706,0.72,190.26,190.25,3.26696611]
["bitfinex","SOLUSD",1760993423187,0.72,190.26,190.24,3.26696611]
["bitfinex","SOLUSD",1760993424993,9.24295137,190.26,190.2,3.26696611]
["bitfinex","SOLUSD",1760993425289,9.24295137,190.26,190.18,3.26696611]
["bitfinex","SOLUSD",1760993425290,3.26696611,190.24,190.18,3.26696611]
["bitfinex","SOLUSD",1760993425483,0.68,190.25,190.21,3.26696611]
["bitfinex","SOLUSD",1760993425683,0.68,190.25,190.22,3.26696611]
["bitfinex","SOLUSD",1760993427108,0.68,190.25,190.23,3.26696611]
["bitfinex","SOLUSD",1760993429007,0.68,190.25,190.19,13.14442258]
["bitfinex","SOLUSD",1760993429197,0.68,190.25,190.21,3.26696611]
["bitfinex","SOLUSD",1760993430489,0.68,190.25,190.22,3.26696611]
["bitfinex","SOLUSD",1760993431414,0.68,190.25,190.22,8.52387192]
["bitfinex","SOLUSD",1760993432795,0.68,190.25,190.21,8.52423528]
["bitfinex","SOLUSD",1760993433196,5.93625059,190.25,190.21,8.52423528]
["bitfinex","SOLUSD",1760993433526,9.2032167,190.25,190.19,8.52467273]
["bitfinex","SOLUSD",1760993433717,0.68,190.24,190.19,8.52467273]
["bitfinex","SOLUSD",1760993434925,5.93662997,190.24,190.19,8.52467273]
["bitfinex","SOLUSD",1760993435115,0.68,190.23,190.19,8.52467273]
["bitfinex","SOLUSD",1760993435312,0.68,190.23,190.19,5.25770662]
["bitfinex","SOLUSD",1760993436312,3.26696611,190.22,190.14,22.88]
["bitfinex","SOLUSD",1760993436621,19.07878596,190.23,190.12,3.26696611]
["bitfinex","SOLUSD",1760993436622,3.26696611,190.18,190.12,3.26696611]
["bitfinex","SOLUSD",1760993436928,22.88,190.2,190.1,23.57]
["bitfinex","SOLUSD",1760993436929,3.26696611,190.19,190.1,23.57]
["bitfinex","SOLUSD",1760993437120,0.68,190.18,190.13,3.26696611]
["bitfinex","SOLUSD",1760993437524,0.68,190.18,190.1,23.57]
["bitfinex","SOLUSD",1760993437825,0.68,190.18,190.13,8.52630837]
["bitfinex","SOLUSD",1760993438126,0.68,190.18,190.14,3.26696611]
["bitfinex","SOLUSD",1760993438429,5.93820413,190.18,190.13,8.52630837]
["bitfinex","SOLUSD",1760993438630,0.68,190.17,190.12,8.52677173]
["bitfinex","SOLUSD",1760993438930,3.94696611,190.17,190.11,8.52705278]
["bitfinex","SOLUSD",1760993439126,3.94696611,190.16,190.09,5.260666]
["bitfinex","SOLUSD",1760993439330,3.26696611,190.15,190.09,8.52763211]
["bitfinex","SOLUSD",1760993439505,3.96696611,190.15,190.09,8.52763211]
["bitfinex","SOLUSD",1760993439705,0.7,190.14,190.07,22.88]
["bitfinex","SOLUSD",1760993439911,9.22635448,190.14,190.08,3.26696611]
["bitfinex","SOLUSD",1760993440428,0.7,190.13,190.08,3.26696611]
["bitfinex","SOLUSD",1760993441007,0.7,190.13,190.09,3.26696611]
["bitfinex","SOLUSD",1760993441211,0.7,190.13,190.08,0.7]
["bitfinex","SOLUSD",1760993441430,0.7,190.13,190.12,3.26696611]
["bitfinex","SOLUSD",1760993442942,0.7,190.13,190.11,3.26696611]
["bitfinex","SOLUSD",1760993443312,0.7,190.15,190.12,3.26696611]
["bitfinex","SOLUSD",1760993443722,0.7,190.15,190.13,3.26696611]
["bitfinex","SOLUSD",1760993444336,0.7,190.15,190.1,0.7]
["bitfinex","SOLUSD",1760993444636,0.7,190.15,190.12,3.26696611]
["bitfinex","SOLUSD",1760993445924,5.95902746,190.15,190.09,8.52735786]
["bitfinex","SOLUSD",1760993446138,9.22599357,190.15,190.09,8.52735786]
["bitfinex","SOLUSD",1760993446332,0.7,190.14,190.09,8.52735786]
["bitfinex","SOLUSD",1760993446838,0.7,190.14,190.1,3.26696611]
["bitfinex","SOLUSD",1760993447535,0.7,190.14,190.11,3.26696611]
["bitfinex","SOLUSD",1760993451230,0.7,190.14,190.1,3.26696611]
["bitfinex","SOLUSD",1760993451543,5.95928848,190.14,190.1,3.26696611]
["bitfinex","SOLUSD",1760993451739,0.7,190.13,190.1,3.26696611]
["bitfinex","SOLUSD",1760993453326,0.7,190.13,190.09,8.5273794]
["bitfinex","SOLUSD",1760993453854,0.7,190.13,190.1,3.26696611]
["bitfinex","SOLUSD",1760993455050,0.7,190.13,190.1,5.2602089]
["bitfinex","SOLUSD",1760993455245,0.7,190.13,190.1,8.52717501]
["bitfinex","SOLUSD",1760993456551,0.7,190.13,190.09,5.260666]
["bitfinex","SOLUSD",1760993456748,0.7,190.13,190.1,2.09578794]
["bitfinex","SOLUSD",1760993458438,0.7,190.13,190.1,7.35599362]
["bitfinex","SOLUSD",1760993460144,0.7,190.13,190.11,2.09578794]
["bitfinex","SOLUSD",1760993460557,0.7,190.13,190.1,2.09578794]
["bitfinex","SOLUSD",1760993461548,0.7,190.13,190.11,2.09578794]
["bitfinex","SOLUSD",1760993462069,0.7,190.13,190.09,2.09578794]
["bitfinex","SOLUSD",1760993462735,5.95970858,190.13,190.09,2.09578794]
["bitfinex","SOLUSD",1760993463060,2.09578794,190.11,190.06,7.55725167]
["bitfinex","SOLUSD",1760993463436,0.7,190.1,190.06,7.55725167]
["bitfinex","SOLUSD",1760993464977,0.7,190.1,190.07,2.09578794]
["bitfinex","SOLUSD",1760993465265,0.7,190.1,190.06,5.46146373]
["bitfinex","SOLUSD",1760993465266,0.7,190.1,190.06,7.55725167]
["bitfinex","SOLUSD",1760993466150,0.7,190.1,190.06,8.25725167]
["bitfinex","SOLUSD",1760993466347,5.25990533,190.12,190.07,2.09578794]
["bitfinex","SOLUSD",1760993466551,5.95990533,190.12,190.08,2.09578794]
["bitfinex","SOLUSD",1760993466758,0.7,190.11,190.08,2.09578794]
["bitfinex","SOLUSD",1760993467782,0.7,190.11,190.08,7.35672391]
["bitfinex","SOLUSD",1760993467941,22.88,190.15,190.09,2.09578794]
["bitfinex","SOLUSD",1760993467942,5.95961026,190.13,190.09,2.09578794]
["bitfinex","SOLUSD",1760993468147,5.25961026,190.13,190.09,2.09578794]
["bitfinex","SOLUSD",1760993468355,2.79578794,190.12,190.06,0.2]
["bitfinex","SOLUSD",1760993468564,2.09578794,190.11,190.06,2.29578794]
["bitfinex","SOLUSD",1760993468741,2.09578794,190.1,190.06,0.2]
["bitfinex","SOLUSD",1760993468945,2.09578794,190.09,190.06,0.2]
["bitfinex","SOLUSD",1760993469168,2.09578794,190.08,190.06,0.2]
["bitfinex","SOLUSD",1760993469360,0.66,190.07,190.06,0.2]
["bitfinex","SOLUSD",1760993473873,8.01700749,190.07,190.06,0.2]
["bitfinex","SOLUSD",1760993478556,41.7734827,190.07,190.06,0.2]
["bitfinex","SOLUSD",1760993479274,33.75647521,190.04,190.03,0.2]
["bitfinex","SOLUSD",1760993479461,35.85226315,190.04,190.03,0.2]
["bitfinex","SOLUSD",1760993479660,36.57226315,190.04,190.03,0.2]
["bitfinex","SOLUSD",1760993480677,5.26161155,190.06,190.03,0.2]
["bitfinex","SOLUSD",1760993480855,30.95739949,190.06,190.03,0.2]
["bitfinex","SOLUSD",1760993481977,28.86161155,190.06,190.03,0.2]
["bitfinex","SOLUSD",1760993482168,7.35667514,190.09,190.04,2.09578794]
["bitfinex","SOLUSD",1760993482365,5.9808872,190.09,190.04,2.09578794]
["bitfinex","SOLUSD",1760993482568,0.72,190.08,190.04,2.09578794]
["bitfinex","SOLUSD",1760993482970,0.72,190.08,190.04,2.76578794]
["bitfinex","SOLUSD",1760993483181,0.72,190.08,190.05,2.09578794]
["bitfinex","SOLUSD",1760993484156,5.98101872,190.08,190.05,2.09578794]
["bitfinex","SOLUSD",1760993485081,5.26101872,190.08,190.05,2.76578794]
["bitfinex","SOLUSD",1760993485667,5.260666,190.09,190.06,2.09578794]
["bitfinex","SOLUSD",1760993485866,5.26041781,190.1,190.06,2.76578794]
["bitfinex","SOLUSD",1760993486383,5.98041781,190.1,190.06,2.76578794]
["bitfinex","SOLUSD",1760993487364,0.72,190.1,190.06,8.02725898]
["bitfinex","SOLUSD",1760993487565,13.14895832,190.13,190.09,2.09578794]
["bitfinex","SOLUSD",1760993487566,23.6,190.13,190.09,2.09578794]
["bitfinex","SOLUSD",1760993487768,0.72,190.14,190.1,2.09578794]
["bitfinex","SOLUSD",1760993488083,5.2590573,190.15,190.11,2.09578794]
["bitfinex","SOLUSD",1760993488289,5.2587662,190.16,190.12,2.09578794]
["bitfinex","SOLUSD",1760993488592,5.9787662,190.16,190.12,2.09578794]
["bitfinex","SOLUSD",1760993488769,0.72,190.15,190.11,2.09578794]
["bitfinex","SOLUSD",1760993488966,5.9787662,190.16,190.11,2.76578794]
["bitfinex","SOLUSD",1760993489179,5.97920377,190.15,190.11,2.09578794]
["bitfinex","SOLUSD",1760993489380,5.97920377,190.15,190.09,5.26056563]
["bitfinex","SOLUSD",1760993489681,5.97920377,190.15,190.11,2.09578794]
["bitfinex","SOLUSD",1760993490081,0.72,190.14,190.1,2.09578794]
["bitfinex","SOLUSD",1760993490600,5.97947602,190.14,190.09,8.02635357]
["bitfinex","SOLUSD",1760993490806,8.07526396,190.14,190.08,2.09578794]
["bitfinex","SOLUSD",1760993491473,0.72,190.11,190.06,2.09578794]
["bitfinex","SOLUSD",1760993492170,0.72,190.11,190.06,7.35712673]
["bitfinex","SOLUSD",1760993492171,2.81578794,190.11,190.06,7.35712673]
["bitfinex","SOLUSD",1760993492584,2.81578794,190.11,190.07,0.67]
["bitfinex","SOLUSD",1760993492888,0.72,190.11,190.07,0.67]
["bitfinex","SOLUSD",1760993493489,8.07596263,190.11,190.06,5.26133879]
["bitfinex","SOLUSD",1760993493670,8.07596263,190.11,190.06,5.93133879]
["bitfinex","SOLUSD",1760993493871,0.72,190.1,190.06,5.93133879]
["bitfinex","SOLUSD",1760993494378,5.98041378,190.1,190.05,7.35751522]
["bitfinex","SOLUSD",1760993494580,5.98041378,190.1,190.05,8.02751522]
["bitfinex","SOLUSD",1760993495994,22.88,190.14,190.07,2.09578794]
["bitfinex","SOLUSD",1760993496291,22.88,190.14,190.06,0.67]
["bitfinex","SOLUSD",1760993496292,2.81578794,190.17,190.11,2.09578794]
["bitfinex","SOLUSD",1760993496595,5.25734714,190.21,190.14,2.09578794]
["bitfinex","SOLUSD",1760993496596,4.29148077,190.19,190.14,2.09578794]
["bitfinex","SOLUSD",1760993496796,0.72,190.2,190.16,2.09578794]
["bitfinex","SOLUSD",1760993496973,2.81578794,190.2,190.14,2.09578794]
["bitfinex","SOLUSD",1760993497179,2.09578794,190.19,190.13,2.09578794]
["bitfinex","SOLUSD",1760993497376,2.09578794,190.17,190.11,2.09578794]
["bitfinex","SOLUSD",1760993497594,2.09578794,190.16,190.11,2.09578794]
["bitfinex","SOLUSD",1760993497978,2.09578794,190.16,190.11,8.02565036]
["bitfinex","SOLUSD",1760993498179,0.72,190.17,190.13,2.09578794]
["bitfinex","SOLUSD",1760993498576,5.97849428,190.17,190.12,2.09578794]
["bitfinex","SOLUSD",1760993498887,8.07428222,190.17,190.11,2.09578794]
["bitfinex","SOLUSD",1760993499068,0.72,190.16,190.11,2.09578794]
["bitfinex","SOLUSD",1760993499504,2.09578794,190.15,190.09,2.76578794]
["bitfinex","SOLUSD",1760993499684,2.09578794,190.14,190.08,2.09578794]
["bitfinex","SOLUSD",1760993499888,2.09578794,190.12,190.07,2.09578794]
["bitfinex","SOLUSD",1760993500088,7.35562746,190.12,190.07,7.35700749]
["bitfinex","SOLUSD",1760993500286,0.71,190.11,190.07,7.35700749]
["bitfinex","SOLUSD",1760993501174,2.80578794,190.11,190.05,7.3573125]
["bitfinex","SOLUSD",1760993501413,2.09578794,190.1,190.04,7.35777216]
["bitfinex","SOLUSD",1760993501575,2.80578794,190.1,190.04,7.35777216]
["bitfinex","SOLUSD",1760993501775,0.71,190.09,190.04,7.35777216]
["bitfinex","SOLUSD",1760993502308,2.80578794,190.11,190.05,2.76578794]
["bitfinex","SOLUSD",1760993502480,0.71,190.11,190.06,2.09578794]
["bitfinex","SOLUSD",1760993502804,0.71,190.11,190.06,2.76578794]
["bitfinex","SOLUSD",1760993502979,0.71,190.11,190.06,2.09578794]
["bitfinex","SOLUSD",1760993503181,2.09578794,190.12,190.07,0.67]
["bitfinex","SOLUSD",1760993503609,2.80578794,190.12,190.07,5.93121169]
["bitfinex","SOLUSD",1760993503809,8.06576938,190.12,190.07,5.26121169]
["bitfinex","SOLUSD",1760993503976,7.35576938,190.12,190.06,7.35722705]
["bitfinex","SOLUSD",1760993504278,0.71,190.11,190.06,7.35722705]
["bitfinex","SOLUSD",1760993505104,0.71,190.11,190.06,8.02722705]
["bitfinex","SOLUSD",1760993505599,5.25998144,190.12,190.07,2.76578794]
["bitfinex","SOLUSD",1760993506098,5.96998144,190.12,190.07,2.76578794]
["bitfinex","SOLUSD",1760993506775,5.25998144,190.12,190.07,2.76578794]
["bitfinex","SOLUSD",1760993506970,0.71,190.11,190.07,2.76578794]
["bitfinex","SOLUSD",1760993507177,5.96998144,190.12,190.07,2.76578794]
["bitfinex","SOLUSD",1760993507987,0.71,190.11,190.07,2.76578794]
["bitfinex","SOLUSD",1760993508309,0.71,190.11,190.07,2.09578794]
["bitfinex","SOLUSD",1760993508503,5.25998144,190.12,190.07,8.02693716]
["bitfinex","SOLUSD",1760993508703,5.96998144,190.12,190.08,2.09578794]
["bitfinex","SOLUSD",1760993509777,5.96998144,190.12,190.08,2.76578794]
["bitfinex","SOLUSD",1760993510696,0.71,190.12,190.08,8.02659643]
["bitfinex","SOLUSD",1760993511987,5.2596337,190.13,190.08,7.35659643]
["bitfinex","SOLUSD",1760993512189,28.84933285,190.14,190.1,2.09578794]
["bitfinex","SOLUSD",1760993512393,28.84933285,190.14,190.11,2.09578794]
["bitfinex","SOLUSD",1760993512394,0.71,190.14,190.11,2.09578794]
["bitfinex","SOLUSD",1760993512780,0.71,190.14,190.09,0.67]
["bitfinex","SOLUSD",1760993512781,5.96928307,190.14,190.09,2.09578794]
["bitfinex","SOLUSD",1760993513185,0.71,190.13,190.09,2.09578794]
["bitfinex","SOLUSD",1760993514102,0.71,190.13,190.09,7.35624135]
["bitfinex","SOLUSD",1760993514314,0.71,190.13,190.09,8.02624135]
["bitfinex","SOLUSD",1760993515106,5.25928307,190.14,190.1,0.67]
["bitfinex","SOLUSD",1760993515305,5.96928307,190.14,190.1,5.93038199]
["bitfinex","SOLUSD",1760993515612,0.71,190.14,190.1,8.02616993]
["bitfinex","SOLUSD",1760993516719,0.71,190.14,190.1,9.20515491]
["bitfinex","SOLUSD",1760993520411,26.86477292,190.16,190.11,0.67]
["bitfinex","SOLUSD",1760993520614,0.71,190.15,190.11,3.94477292]
["bitfinex","SOLUSD",1760993520808,0.71,190.15,190.1,8.53515491]
["bitfinex","SOLUSD",1760993521008,0.71,190.15,190.1,9.20515491]
["bitfinex","SOLUSD",1760993521309,5.96902159,190.15,190.1,9.20515491]
["bitfinex","SOLUSD",1760993521827,0.71,190.14,190.11,3.27477292]
["bitfinex","SOLUSD",1760993522029,0.71,190.15,190.12,3.27477292]
["bitfinex","SOLUSD",1760993522320,3.98477292,190.17,190.12,3.27477292]
["bitfinex","SOLUSD",1760993522523,0.71,190.16,190.12,3.27477292]
["bitfinex","SOLUSD",1760993522730,0.71,190.16,190.12,3.94477292]
["bitfinex","SOLUSD",1760993523029,0.71,190.16,190.12,9.20458831]
["bitfinex","SOLUSD",1760993523321,5.9688005,190.16,190.12,3.27477292]
["bitfinex","SOLUSD",1760993523528,5.9688005,190.16,190.11,8.53484024]
["bitfinex","SOLUSD",1760993523896,5.25850283,190.17,190.13,3.27477292]
["bitfinex","SOLUSD",1760993524308,5.96850283,190.17,190.13,3.27477292]
["bitfinex","SOLUSD",1760993524532,5.96850283,190.17,190.14,3.27477292]
["bitfinex","SOLUSD",1760993524994,5.25818857,190.18,190.14,3.27477292]
["bitfinex","SOLUSD",1760993525200,0.71,190.18,190.14,3.94477292]
["bitfinex","SOLUSD",1760993526214,5.25791963,190.19,190.15,3.94477292]
["bitfinex","SOLUSD",1760993526496,5.96791963,190.19,190.15,3.27477292]
["bitfinex","SOLUSD",1760993526723,0.71,190.19,190.15,3.94477292]
["bitfinex","SOLUSD",1760993527321,0.71,190.19,190.15,3.27477292]
["bitfinex","SOLUSD",1760993528297,0.71,190.19,190.15,8.53358835]
["bitfinex","SOLUSD",1760993529258,0.71,190.19,190.15,9.20358835]
["bitfinex","SOLUSD",1760993531137,0.69,190.22,190.18,3.27477292]
["bitfinex","SOLUSD",1760993531335,0.69,190.22,190.19,3.27477292]
["bitfinex","SOLUSD",1760993532349,0.69,190.22,190.18,5.96806199]
["bitfinex","SOLUSD",1760993532541,5.25687523,190.23,190.19,3.27477292]
["bitfinex","SOLUSD",1760993532735,0.69,190.23,190.19,3.98477292]
["bitfinex","SOLUSD",1760993532946,5.25659525,190.24,190.18,5.25806199]
["bitfinex","SOLUSD",1760993533157,0.69,190.22,190.18,8.53283491]
["bitfinex","SOLUSD",1760993533942,0.69,190.22,190.19,3.27477292]
["bitfinex","SOLUSD",1760993535973,5.25687056,190.23,190.19,9.18263199]
["bitfinex","SOLUSD",1760993536150,0.7,190.22,190.18,3.27477292]
["bitfinex","SOLUSD",1760993537169,0.7,190.22,190.18,8.53292767]
["bitfinex","SOLUSD",1760993539370,0.7,190.22,190.18,9.18292767]
["bitfinex","SOLUSD",1760993540172,0.7,190.22,190.18,8.53292767]
["bitfinex","SOLUSD",1760993540680,0.7,190.22,190.18,9.18292767]
["bitfinex","SOLUSD",1760993541280,0.7,190.22,190.18,8.53292767]
["bitfinex","SOLUSD",1760993542375,0.7,190.22,190.18,9.18292767]
["bitfinex","SOLUSD",1760993543685,0.7,190.22,190.19,3.92477292]
["bitfinex","SOLUSD",1760993544680,5.95632335,190.25,190.2,3.92477292]
["bitfinex","SOLUSD",1760993544879,22.88,190.26,190.21,3.27477292]
["bitfinex","SOLUSD",1760993544880,23.58,190.26,190.21,3.27477292]
["bitfinex","SOLUSD",1760993545066,0.7,190.25,190.21,3.27477292]
["bitfinex","SOLUSD",1760993545382,5.95575803,190.27,190.23,3.27477292]
["bitfinex","SOLUSD",1760993545766,3.27477292,190.29,190.24,0.65]
["bitfinex","SOLUSD",1760993545972,22.88,190.27,190.23,3.27477292]
["bitfinex","SOLUSD",1760993546284,5.95519261,190.29,190.25,3.27477292]
["bitfinex","SOLUSD",1760993546578,0.7,190.28,190.25,3.27477292]
["bitfinex","SOLUSD",1760993546781,0.7,190.28,190.24,8.53118938]
["bitfinex","SOLUSD",1760993547382,0.7,190.28,190.24,9.18118938]
["bitfinex","SOLUSD",1760993548573,6.05492241,190.3,190.26,3.27477292]
["bitfinex","SOLUSD",1760993549374,6.05492241,190.3,190.25,5.90619627]
["bitfinex","SOLUSD",1760993549575,6.05492241,190.3,190.26,3.27477292]
["bitfinex","SOLUSD",1760993550892,0.1,190.3,190.26,8.53064429]
["bitfinex","SOLUSD",1760993551099,0.1,190.3,190.29,3.27477292]
["bitfinex","SOLUSD",1760993551584,0.1,190.3,190.26,5.25587137]
["bitfinex","SOLUSD",1760993551585,0.8,190.3,190.28,3.27477292]
["bitfinex","SOLUSD",1760993551773,0.8,190.3,190.27,3.27477292]
["bitfinex","SOLUSD",1760993552899,0.8,190.3,190.27,8.53039092]
["bitfinex","SOLUSD",1760993553288,0.1,190.3,190.28,3.27477292]
["bitfinex","SOLUSD",1760993553678,0.8,190.3,190.28,3.27477292]
["bitfinex","SOLUSD",1760993553876,0.1,190.3,190.28,3.27477292]
["bitfinex","SOLUSD",1760993554107,0.1,190.3,190.29,3.27477292]
["bitfinex","SOLUSD",1760993555495,0.1,190.3,190.28,3.92477292]
["bitfinex","SOLUSD",1760993555701,0.1,190.3,190.26,0.65]
["bitfinex","SOLUSD",1760993555997,0.1,190.3,190.27,3.27477292]
["bitfinex","SOLUSD",1760993556373,6.05499146,190.3,190.27,3.92477292]
["bitfinex","SOLUSD",1760993556598,6.05499146,190.3,190.27,3.27477292]
["bitfinex","SOLUSD",1760993556787,6.05499146,190.3,190.27,3.92477292]
["bitfinex","SOLUSD",1760993558202,0.7,190.29,190.25,3.27477292]
["bitfinex","SOLUSD",1760993558383,3.27477292,190.28,190.23,3.27477292]
["bitfinex","SOLUSD",1760993558695,5.35499146,190.3,190.18,3.27477292]
["bitfinex","SOLUSD",1760993558696,3.27477292,190.24,190.18,3.27477292]
["bitfinex","SOLUSD",1760993558907,3.27477292,190.21,190.14,5.90905894]
["bitfinex","SOLUSD",1760993559105,3.27477292,190.21,190.16,3.27477292]
["bitfinex","SOLUSD",1760993559276,0.7,190.2,190.16,3.27477292]
["bitfinex","SOLUSD",1760993559672,0.7,190.2,190.14,0.65]
["bitfinex","SOLUSD",1760993559878,3.27477292,190.19,190.13,3.27477292]
["bitfinex","SOLUSD",1760993560184,5.25845296,190.17,190.13,3.27477292]
["bitfinex","SOLUSD",1760993560584,5.25765056,190.2,190.15,3.27477292]
["bitfinex","SOLUSD",1760993560797,5.25765056,190.2,190.16,3.27477292]
["bitfinex","SOLUSD",1760993561179,5.25765056,190.2,190.16,3.97477292]
["bitfinex","SOLUSD",1760993561376,31.41183204,190.23,190.18,3.27477292]
["bitfinex","SOLUSD",1760993561596,5.97705912,190.23,190.18,3.27477292]
["bitfinex","SOLUSD",1760993561778,5.97705912,190.23,190.18,3.97477292]
["bitfinex","SOLUSD",1760993561976,13.1383545,190.29,190.2,3.27477292]
["bitfinex","SOLUSD",1760993562181,0.72,190.27,190.22,3.27477292]
["bitfinex","SOLUSD",1760993562376,5.97572567,190.27,190.23,3.27477292]
["bitfinex","SOLUSD",1760993562678,0.72,190.26,190.23,3.27477292]
["bitfinex","SOLUSD",1760993562877,0.72,190.26,190.22,3.27477292]
["bitfinex","SOLUSD",1760993564174,5.25554047,190.28,190.23,3.27477292]
["bitfinex","SOLUSD",1760993564390,5.25554047,190.28,190.24,3.27477292]
["bitfinex","SOLUSD",1760993564579,5.97554047,190.28,190.24,3.27477292]
["bitfinex","SOLUSD",1760993566294,5.97554047,190.28,190.24,3.97477292]
["bitfinex","SOLUSD",1760993566676,5.25513689,190.29,190.25,0.7]
["bitfinex","SOLUSD",1760993566876,5.25513689,190.29,190.26,3.27477292]
["bitfinex","SOLUSD",1760993567085,5.97513689,190.29,190.26,3.27477292]
["bitfinex","SOLUSD",1760993567294,5.35487814,190.3,190.26,3.27477292]
["bitfinex","SOLUSD",1760993567501,5.35487814,190.3,190.26,3.97477292]
["bitfinex","SOLUSD",1760993567794,0.82,190.3,190.27,3.27477292]
["bitfinex","SOLUSD",1760993568008,0.82,190.3,190.26,3.97477292]
["bitfinex","SOLUSD",1760993568194,0.1,190.3,190.26,3.97477292]
["bitfinex","SOLUSD",1760993570082,0.82,190.3,190.26,3.97477292]
["bitfinex","SOLUSD",1760993571476,0.1,190.3,190.27,3.97477292]
["bitfinex","SOLUSD",1760993572501,0.1,190.3,190.28,3.27477292]
["bitfinex","SOLUSD",1760993572690,0.1,190.3,190.29,3.27477292]
["bitfinex","SOLUSD",1760993573002,0.1,190.3,190.29,3.97477292]
["bitfinex","SOLUSD",1760993573716,0.1,190.3,190.29,37.73124813]
["bitfinex","SOLUSD",1760993574006,0.1,190.3,190.29,43.68681343]
["bitfinex","SOLUSD",1760993574601,0.1,190.3,190.29,48.94195032]
["bitfinex","SOLUSD",1760993576702,0.1,190.3,190.29,47.7579032]
["bitfinex","SOLUSD",1760993580608,0.1,190.3,190.29,56.1208064]
["bitfinex","SOLUSD",1760993581808,0.1,190.3,190.29,47.7579032]
["bitfinex","SOLUSD",1760993583209,0.1,190.3,190.29,56.1208064]
["bitfinex","SOLUSD",1760993585217,0.1,190.34,190.3,10.87647521]
["bitfinex","SOLUSD",1760993585426,0.1,190.34,190.33,12.96720101]
["bitfinex","SOLUSD",1760993585914,0.1,190.34,190.33,13.66720101]
["bitfinex","SOLUSD",1760993586212,0.1,190.34,190.33,18.92123347]
["bitfinex","SOLUSD",1760993586387,0.1,190.34,190.33,24.17333851]
["bitfinex","SOLUSD",1760993586587,0.1,190.34,190.33,22.08261271]
["bitfinex","SOLUSD",1760993586792,0.1,190.34,190.33,24.17333851]
["bitfinex","SOLUSD",1760993588507,0.1,190.34,190.33,22.08261271]
["bitfinex","SOLUSD",1760993588699,0.1,190.34,190.33,24.17333851]
["bitfinex","SOLUSD",1760993590313,0.1,190.34,190.33,13.2968633]
["bitfinex","SOLUSD",1760993592813,0.1,190.34,190.33,24.17333851]
["bitfinex","SOLUSD",1760993597826,0.1,190.39,190.38,2.0907258]
["bitfinex","SOLUSD",1760993598212,0.8,190.39,190.38,2.0907258]
["bitfinex","SOLUSD",1760993598521,0.8,190.39,190.38,4.19637684]
["bitfinex","SOLUSD",1760993599112,0.1,190.39,190.38,9.44902942]
["bitfinex","SOLUSD",1760993599813,0.8,190.39,190.38,9.44902942]
["bitfinex","SOLUSD",1760993600013,0.8,190.39,190.3,9.0529032]
["bitfinex","SOLUSD",1760993600219,0.8,190.39,190.36,2.0907258]
["bitfinex","SOLUSD",1760993601133,6.05243608,190.39,190.36,2.0907258]
["bitfinex","SOLUSD",1760993601499,0.7,190.38,190.36,2.0907258]
["bitfinex","SOLUSD",1760993602123,0.7,190.38,190.32,5.35130753]
["bitfinex","SOLUSD",1760993602307,0.7,190.38,190.35,2.0907258]
["bitfinex","SOLUSD",1760993603202,5.9527572,190.38,190.35,2.0907258]
["bitfinex","SOLUSD",1760993603619,0.7,190.37,190.35,2.0907258]
["bitfinex","SOLUSD",1760993606329,0.7,190.37,190.33,5.25401653]
["bitfinex","SOLUSD",1760993606721,0.7,190.37,190.34,2.0907258]
["bitfinex","SOLUSD",1760993608227,0.7,190.37,190.33,7.34474233]
["bitfinex","SOLUSD",1760993610129,5.95294723,190.37,190.33,2.0907258]
["bitfinex","SOLUSD",1760993610317,5.95294723,190.37,190.32,2.0907258]
["bitfinex","SOLUSD",1760993610517,0.7,190.36,190.32,2.0907258]
["bitfinex","SOLUSD",1760993611030,0.7,190.36,190.31,5.2545076]
["bitfinex","SOLUSD",1760993611232,0.7,190.36,190.32,2.0907258]
["bitfinex","SOLUSD",1760993611614,7.34420623,190.35,190.3,2.0907258]
["bitfinex","SOLUSD",1760993611823,2.7907258,190.36,190.31,2.0907258]
["bitfinex","SOLUSD",1760993612020,36.11104546,190.39,190.32,2.0907258]
["bitfinex","SOLUSD",1760993612021,0.7,190.35,190.32,2.0907258]
["bitfinex","SOLUSD",1760993612335,0.7,190.35,190.33,2.0907258]
["bitfinex","SOLUSD",1760993612830,0.7,190.35,190.29,0.69]
["bitfinex","SOLUSD",1760993613010,0.7,190.35,190.33,2.0907258]
["bitfinex","SOLUSD",1760993615142,0.7,190.35,190.32,7.34497542]
["bitfinex","SOLUSD",1760993617744,0.7,190.35,190.33,2.0907258]
["bitfinex","SOLUSD",1760993619454,0.71,190.37,190.34,2.0907258]
["bitfinex","SOLUSD",1760993619665,0.71,190.36,190.35,2.0907258]
["bitfinex","SOLUSD",1760993619863,0.71,190.36,190.34,2.0907258]
["bitfinex","SOLUSD",1760993622733,0.71,190.36,190.35,2.0907258]
["bitfinex","SOLUSD",1760993623273,0.71,190.38,190.35,2.0907258]
["bitfinex","SOLUSD",1760993623571,0.71,190.37,190.35,2.0907258]
["bitfinex","SOLUSD",1760993623966,0.71,190.37,190.34,5.25367649]
["bitfinex","SOLUSD",1760993624154,0.71,190.37,190.34,7.34440229]
["bitfinex","SOLUSD",1760993624765,5.96293817,190.37,190.34,2.0907258]
["bitfinex","SOLUSD",1760993625074,5.96293817,190.37,190.32,2.0907258]
["bitfinex","SOLUSD",1760993625252,0.71,190.36,190.32,2.0907258]
["bitfinex","SOLUSD",1760993625965,0.71,190.36,190.31,7.34531042]
["bitfinex","SOLUSD",1760993626278,5.25348043,190.35,190.31,2.0907258]
["bitfinex","SOLUSD",1760993626467,0.71,190.34,190.31,2.0907258]
["bitfinex","SOLUSD",1760993627073,0.71,190.34,190.32,2.0907258]
["bitfinex","SOLUSD",1760993629872,0.71,190.34,190.31,2.0907258]
["bitfinex","SOLUSD",1760993630078,0.71,190.34,190.29,2.0907258]
["bitfinex","SOLUSD",1760993630243,2.8007258,190.34,190.28,7.3458948]
["bitfinex","SOLUSD",1760993630443,2.8007258,190.34,190.29,2.0907258]
["bitfinex","SOLUSD",1760993630648,2.0907258,190.37,190.31,2.0907258]
["bitfinex","SOLUSD",1760993630959,22.98,190.39,190.33,2.0907258]
["bitfinex","SOLUSD",1760993630960,0.71,190.36,190.33,2.0907258]
["bitfinex","SOLUSD",1760993631147,0.81,190.39,190.35,2.0907258]
["bitfinex","SOLUSD",1760993631351,0.81,190.39,190.37,2.0907258]
["bitfinex","SOLUSD",1760993631583,0.1,190.39,190.38,2.0907258]
["bitfinex","SOLUSD",1760993631964,0.1,190.39,190.38,7.34337838]
["bitfinex","SOLUSD",1760993632670,0.1,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1760993632979,0.1,190.39,190.38,7.34337838]
["bitfinex","SOLUSD",1760993634652,0.1,190.39,190.38,2.0907258]
["bitfinex","SOLUSD",1760993635046,8.15311532,190.39,190.33,2.10565104]
["bitfinex","SOLUSD",1760993635255,19.19333127,190.39,190.33,2.10565104]
["bitfinex","SOLUSD",1760993635461,2.0907258,190.37,190.33,2.10565104]
["bitfinex","SOLUSD",1760993635665,0.71,190.38,190.33,2.0907258]
["bitfinex","SOLUSD",1760993635867,0.71,190.37,190.33,2.0907258]
["bitfinex","SOLUSD",1760993636165,0.71,190.37,190.3,5.25481486]
["bitfinex","SOLUSD",1760993636166,0.71,190.37,190.32,2.0907258]
["bitfinex","SOLUSD",1760993636568,5.96297902,190.37,190.32,2.0907258]
["bitfinex","SOLUSD",1760993636962,0.71,190.36,190.32,7.34496855]
["bitfinex","SOLUSD",1760993637361,0.71,190.36,190.32,2.0907258]
["bitfinex","SOLUSD",1760993638667,0.71,190.36,190.32,3.26717533]
["bitfinex","SOLUSD",1760993639978,0.71,190.36,190.32,8.5214091]
["bitfinex","SOLUSD",1760993640184,0.71,190.36,190.32,3.26717533]
["bitfinex","SOLUSD",1760993641171,0.71,190.36,190.33,3.26717533]
["bitfinex","SOLUSD",1760993645477,16.49811708,190.39,190.34,0.72]
["bitfinex","SOLUSD",1760993645478,0.81,190.39,190.34,0.72]
["bitfinex","SOLUSD",1760993645679,0.81,190.39,190.36,3.26717533]
["bitfinex","SOLUSD",1760993645881,0.81,190.39,190.33,5.25387849]
["bitfinex","SOLUSD",1760993646384,0.81,190.39,190.35,3.26717533]
["bitfinex","SOLUSD",1760993647492,0.81,190.39,190.35,8.52058007]
["bitfinex","SOLUSD",1760993654460,0.81,190.39,190.36,3.26717533]
["bitfinex","SOLUSD",1760993654662,0.1,190.39,190.38,3.26717533]
["bitfinex","SOLUSD",1760993655175,0.1,190.39,190.38,3.94717533]
["bitfinex","SOLUSD",1760993656085,0.1,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1760993656284,0.1,190.39,190.38,8.51982791]
["bitfinex","SOLUSD",1760993657786,0.1,190.39,190.38,20.07630312]
["bitfinex","SOLUSD",1760993662779,0.1,190.39,190.38,19.39630312]
["bitfinex","SOLUSD",1760993663274,0.1,190.39,190.38,20.07630312]
["bitfinex","SOLUSD",1760993670280,19.2,190.5,190.4,15.82]
["bitfinex","SOLUSD",1760993670593,19.2,190.5,190.44,22.88]
["bitfinex","SOLUSD",1760993670794,19.2,190.5,190.49,10.87647521]
["bitfinex","SOLUSD",1760993671001,19.85,190.5,190.48,3.26717533]
["bitfinex","SOLUSD",1760993671175,0.65,190.49,190.38,18.38428405]
["bitfinex","SOLUSD",1760993671382,0.65,190.49,190.45,3.26717533]
["bitfinex","SOLUSD",1760993671697,0.65,190.49,190.41,10.87647521]
["bitfinex","SOLUSD",1760993671698,0.65,190.49,190.44,3.26717533]
["bitfinex","SOLUSD",1760993672102,0.65,190.49,190.44,8.51801786]
["bitfinex","SOLUSD",1760993672392,0.65,190.49,190.45,3.26717533]
["bitfinex","SOLUSD",1760993672586,0.65,190.49,190.46,3.88630085]
["bitfinex","SOLUSD",1760993672902,19.2,190.5,190.48,3.26717533]
["bitfinex","SOLUSD",1760993673078,19.85,190.5,190.49,7.15347618]
["bitfinex","SOLUSD",1760993673689,19.85,190.5,190.49,3.26717533]
["bitfinex","SOLUSD",1760993674703,19.2,190.5,190.49,6.53435066]
["bitfinex","SOLUSD",1760993674880,19.2,190.5,190.49,7.14716836]
["bitfinex","SOLUSD",1760993675082,19.2,190.5,190.49,12.39678776]
["bitfinex","SOLUSD",1760993675282,19.85,190.5,190.49,7.14716836]
["bitfinex","SOLUSD",1760993675489,19.85,190.5,190.49,3.26717533]
["bitfinex","SOLUSD",1760993675693,19.85,190.5,190.49,8.51679473]
["bitfinex","SOLUSD",1760993675896,19.85,190.5,190.49,12.39387713]
["bitfinex","SOLUSD",1760993676098,19.2,190.5,190.49,12.39387713]
["bitfinex","SOLUSD",1760993676282,19.2,190.5,190.49,8.51679473]
["bitfinex","SOLUSD",1760993676482,19.2,190.5,190.49,23.26791734]
["bitfinex","SOLUSD",1760993677505,19.2,190.5,190.49,20.00074201]
["bitfinex","SOLUSD",1760993677694,19.2,190.5,190.49,23.26791734]
["bitfinex","SOLUSD",1760993678692,19.85,190.5,190.49,3.26717533]
["bitfinex","SOLUSD",1760993680001,19.85,190.5,190.49,8.51679473]
["bitfinex","SOLUSD",1760993680889,19.2,190.5,190.49,8.51679473]
["bitfinex","SOLUSD",1760993685617,19.2,190.5,190.49,70.31679473]
["bitfinex","SOLUSD",1760993688018,19.2,190.5,190.49,74.17831593]
["bitfinex","SOLUSD",1760993689516,19.85,190.5,190.48,3.26717533]
["bitfinex","SOLUSD",1760993689708,0.65,190.49,190.47,67.0501584]
["bitfinex","SOLUSD",1760993689908,0.65,190.49,190.44,61.8]
["bitfinex","SOLUSD",1760993690114,0.65,190.49,190.46,3.26717533]
["bitfinex","SOLUSD",1760993691014,0.65,190.49,190.44,61.8]
["bitfinex","SOLUSD",1760993691218,0.65,190.49,190.46,8.51758326]
["bitfinex","SOLUSD",1760993692122,0.65,190.49,190.47,3.26717533]
["bitfinex","SOLUSD",1760993694515,0.65,190.49,190.46,3.26717533]
["bitfinex","SOLUSD",1760993695618,0.65,190.49,190.44,61.8]
["bitfinex","SOLUSD",1760993695619,9.1667998,190.49,190.44,61.8]
["bitfinex","SOLUSD",1760993695824,3.26717533,190.48,190.44,61.8]
["bitfinex","SOLUSD",1760993696000,3.91717533,190.48,190.44,61.8]
["bitfinex","SOLUSD",1760993696203,0.65,190.47,190.44,61.8]
["bitfinex","SOLUSD",1760993697304,0.65,190.47,190.44,65.06717533]
["bitfinex","SOLUSD",1760993697938,0.65,190.47,190.45,3.26717533]
["bitfinex","SOLUSD",1760993698727,0.65,190.47,190.45,2.08818084]
["bitfinex","SOLUSD",1760993699112,0.65,190.47,190.44,69.13909208]
["bitfinex","SOLUSD",1760993700523,0.65,190.47,190.44,7.33909208]
["bitfinex","SOLUSD",1760993700720,0.65,190.47,190.45,2.08818084]
["bitfinex","SOLUSD",1760993700917,19.85,190.5,190.46,2.08818084]
["bitfinex","SOLUSD",1760993701125,0.65,190.49,190.48,2.08818084]
["bitfinex","SOLUSD",1760993701626,0.65,190.49,190.46,2.08818084]
["bitfinex","SOLUSD",1760993702032,0.65,190.49,190.45,2.08818084]
["bitfinex","SOLUSD",1760993702620,5.249895,190.48,190.43,2.08818084]
["bitfinex","SOLUSD",1760993702812,7.33807584,190.48,190.43,2.08818084]
["bitfinex","SOLUSD",1760993703007,0.65,190.47,190.43,2.08818084]
["bitfinex","SOLUSD",1760993703203,0.65,190.47,190.44,3.87467577]
["bitfinex","SOLUSD",1760993703409,0.65,190.47,190.43,2.08818084]
["bitfinex","SOLUSD",1760993703909,0.65,190.47,190.42,7.33973004]
["bitfinex","SOLUSD",1760993704230,0.65,190.47,190.43,3.8754269]
["bitfinex","SOLUSD",1760993704424,0.65,190.47,190.42,7.33973004]
["bitfinex","SOLUSD",1760993704608,5.90026391,190.47,190.43,3.876248]
["bitfinex","SOLUSD",1760993704808,5.90026391,190.47,190.42,7.33973004]
["bitfinex","SOLUSD",1760993705025,0.65,190.46,190.43,3.87622547]
["bitfinex","SOLUSD",1760993705226,0.65,190.46,190.43,2.08818084]
["bitfinex","SOLUSD",1760993705733,0.65,190.46,190.42,5.2515492]
["bitfinex","SOLUSD",1760993705915,0.65,190.46,190.43,5.96546058]
["bitfinex","SOLUSD",1760993706113,0.65,190.46,190.43,2.08818084]
["bitfinex","SOLUSD",1760993707026,0.65,190.46,190.43,7.33941747]
["bitfinex","SOLUSD",1760993707617,0.65,190.48,190.45,2.08818084]
["bitfinex","SOLUSD",1760993707815,0.65,190.48,190.47,2.08818084]
["bitfinex","SOLUSD",1760993710144,0.65,190.48,190.47,5.96753423]
["bitfinex","SOLUSD",1760993712442,0.65,190.48,190.47,3.87935339]
["bitfinex","SOLUSD",1760993712940,0.65,190.48,190.46,7.33856724]
["bitfinex","SOLUSD",1760993713850,7.98814297,190.48,190.45,61.8]
["bitfinex","SOLUSD",1760993714215,0.66,190.47,190.45,61.8]
["bitfinex","SOLUSD",1760993716638,0.66,190.47,190.44,7.33916014]
["bitfinex","SOLUSD",1760993719138,0.66,190.47,190.43,2.08818084]
["bitfinex","SOLUSD",1760993719438,0.66,190.47,190.44,3.88496472]
["bitfinex","SOLUSD",1760993719632,0.66,190.47,190.43,2.08818084]
["bitfinex","SOLUSD",1760993719835,0.66,190.47,190.44,3.88576496]
["bitfinex","SOLUSD",1760993720030,0.66,190.47,190.43,2.08818084]
["bitfinex","SOLUSD",1760993720234,0.66,190.47,190.44,3.88545303]
["bitfinex","SOLUSD",1760993720438,0.66,190.47,190.43,7.33934445]
["bitfinex","SOLUSD",1760993720613,0.66,190.47,190.44,3.88546022]
["bitfinex","SOLUSD",1760993720814,0.66,190.47,190.43,7.33934445]
["bitfinex","SOLUSD",1760993721041,0.66,190.47,190.44,3.88472268]
["bitfinex","SOLUSD",1760993721239,0.66,190.47,190.43,7.33934445]
["bitfinex","SOLUSD",1760993721540,0.66,190.47,190.44,3.88485956]
["bitfinex","SOLUSD",1760993721738,0.66,190.47,190.43,7.33934445]
["bitfinex","SOLUSD",1760993721933,0.66,190.47,190.44,3.88479709]
["bitfinex","SOLUSD",1760993722132,0.66,190.47,190.43,7.33934445]
["bitfinex","SOLUSD",1760993722336,0.66,190.47,190.44,3.88522147]
["bitfinex","SOLUSD",1760993722534,0.66,190.47,190.43,7.33934445]
["bitfinex","SOLUSD",1760993722726,0.66,190.47,190.44,3.88522199]
["bitfinex","SOLUSD",1760993722932,0.66,190.47,190.43,7.33934445]
["bitfinex","SOLUSD",1760993723237,5.24993083,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760993723640,7.33811167,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760993725142,8.03811167,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760993727439,5.94993083,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760993729743,0.7,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760993731347,0.7,190.49,190.47,9.34]
["bitfinex","SOLUSD",1760993731529,0.7,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760993732230,25.14958404,190.5,190.47,11.42818084]
["bitfinex","SOLUSD",1760993732548,0.7,190.49,190.47,11.42818084]
["bitfinex","SOLUSD",1760993733839,19.2,190.5,190.48,2.08818084]
["bitfinex","SOLUSD",1760993734141,19.2,190.5,190.49,2.08818084]
["bitfinex","SOLUSD",1760993737334,19.9,190.5,190.47,11.42818084]
["bitfinex","SOLUSD",1760993737535,0.7,190.49,190.48,3.89075678]
["bitfinex","SOLUSD",1760993737744,0.7,190.49,190.48,3.89093889]
["bitfinex","SOLUSD",1760993737950,0.7,190.49,190.47,9.34]
["bitfinex","SOLUSD",1760993738656,2.78818084,190.49,190.47,9.34]
["bitfinex","SOLUSD",1760993739047,0.7,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760993740059,5.949895,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760993741733,8.03807584,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760993741938,30.91807584,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760993758758,32.09403297,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760993765686,5.249895,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760993766683,5.2496194,190.49,190.47,9.34]
["bitfinex","SOLUSD",1760993767885,5.9496194,190.49,190.47,9.34]
["bitfinex","SOLUSD",1760993768185,5.2496194,190.49,190.47,9.34]
["bitfinex","SOLUSD",1760993769871,5.2496194,190.49,190.47,9.99]
["bitfinex","SOLUSD",1760993770073,5.2496194,190.49,190.47,9.34]
["bitfinex","SOLUSD",1760993770570,5.2496194,190.49,190.47,9.99]
["bitfinex","SOLUSD",1760993770767,5.2496194,190.49,190.47,9.34]
["bitfinex","SOLUSD",1760993773868,5.2496194,190.49,190.47,9.99]
["bitfinex","SOLUSD",1760993776915,5.2496194,190.49,190.47,9.34]
["bitfinex","SOLUSD",1760993777378,19.2,190.5,190.48,3.91413797]
["bitfinex","SOLUSD",1760993777559,19.2,190.5,190.49,3.91413797]
["bitfinex","SOLUSD",1760993777760,18.55,190.5,190.49,11.0608092]
["bitfinex","SOLUSD",1760993778183,18.55,190.5,190.49,26.84322233]
["bitfinex","SOLUSD",1760993778478,18.55,190.5,190.49,23.57908436]
["bitfinex","SOLUSD",1760993778880,18.55,190.5,190.49,60.59969754]
["bitfinex","SOLUSD",1760993779178,0.1,190.54,190.5,10.87647521]
["bitfinex","SOLUSD",1760993779479,0.1,190.54,190.53,3.26413797]
["bitfinex","SOLUSD",1760993780396,0.1,190.54,190.53,5.36823833]
["bitfinex","SOLUSD",1760993781196,0.1,190.54,190.53,10.61675562]
["bitfinex","SOLUSD",1760993783571,0.1,190.54,190.53,72.41675562]
["bitfinex","SOLUSD",1760993788694,0.1,190.54,190.53,63.90410036]
["bitfinex","SOLUSD",1760993788997,0.75,190.54,190.53,61.8]
["bitfinex","SOLUSD",1760993789382,0.75,190.54,190.52,2.10421105]
["bitfinex","SOLUSD",1760993789585,0.75,190.54,190.51,5.24902661]
["bitfinex","SOLUSD",1760993789784,0.75,190.54,190.51,17.02506836]
["bitfinex","SOLUSD",1760993790390,0.1,190.54,190.51,17.02506836]
["bitfinex","SOLUSD",1760993790596,0.1,190.54,190.52,3.26413797]
["bitfinex","SOLUSD",1760993791702,0.1,190.54,190.52,8.51290957]
["bitfinex","SOLUSD",1760993793103,0.1,190.54,190.53,3.26413797]
["bitfinex","SOLUSD",1760993793982,0.1,190.54,190.52,10.61723132]
["bitfinex","SOLUSD",1760993794178,0.1,190.54,190.52,8.51290957]
["bitfinex","SOLUSD",1760993795680,0.1,190.54,190.52,5.2487716]
["bitfinex","SOLUSD",1760993795880,0.1,190.54,190.52,8.51290957]
["bitfinex","SOLUSD",1760993797082,0.75,190.54,190.52,8.51290957]
["bitfinex","SOLUSD",1760993801601,0.75,190.54,190.51,7.35333509]
["bitfinex","SOLUSD",1760993801924,0.75,190.54,190.5,3.26413797]
["bitfinex","SOLUSD",1760993802092,0.75,190.54,190.49,70.3137503]
["bitfinex","SOLUSD",1760993802403,9.26244931,190.54,190.49,65.06413797]
["bitfinex","SOLUSD",1760993802606,9.26244931,190.54,190.49,70.31184278]
["bitfinex","SOLUSD",1760993802792,0.68,190.53,190.49,65.06413797]
["bitfinex","SOLUSD",1760993802982,0.68,190.53,190.49,70.31363494]
["bitfinex","SOLUSD",1760993803394,0.68,190.53,190.5,3.26413797]
["bitfinex","SOLUSD",1760993803801,0.68,190.53,190.5,8.51336204]
["bitfinex","SOLUSD",1760993804514,0.1,190.54,190.52,3.26413797]
["bitfinex","SOLUSD",1760993804700,0.1,190.54,190.5,5.24922407]
["bitfinex","SOLUSD",1760993804701,0.1,190.54,190.53,3.26413797]
["bitfinex","SOLUSD",1760993804910,0.1,190.54,190.53,5.36823833]
["bitfinex","SOLUSD",1760993805208,0.1,190.54,190.53,16.24471354]
["bitfinex","SOLUSD",1760993805809,0.1,190.54,190.53,21.49323083]
["bitfinex","SOLUSD",1760993810298,0.1,190.54,190.53,83.29323083]
["bitfinex","SOLUSD",1760993810604,0.1,190.54,190.53,87.16167744]
["bitfinex","SOLUSD",1760993813130,0.1,190.54,190.53,83.29323083]
["bitfinex","SOLUSD",1760993815229,12.3367453,190.68,190.53,83.29323083]
["bitfinex","SOLUSD",1760993815412,3.94413797,190.66,190.6,3.26413797]
["bitfinex","SOLUSD",1760993815806,3.26413797,190.63,190.53,18.36981052]
["bitfinex","SOLUSD",1760993816110,3.26413797,190.63,190.57,3.26413797]
["bitfinex","SOLUSD",1760993816318,0.68,190.62,190.58,3.26413797]
["bitfinex","SOLUSD",1760993817114,0.68,190.62,190.59,3.26413797]
["bitfinex","SOLUSD",1760993817315,0.68,190.62,190.57,8.51130777]
["bitfinex","SOLUSD",1760993817927,5.92605007,190.62,190.56,15.77660329]
["bitfinex","SOLUSD",1760993818234,5.92605007,190.62,190.57,3.26413797]
["bitfinex","SOLUSD",1760993818430,0.68,190.61,190.57,3.26413797]
["bitfinex","SOLUSD",1760993818736,0.68,190.61,190.56,5.24765803]
["bitfinex","SOLUSD",1760993818939,0.68,190.61,190.57,3.26413797]
["bitfinex","SOLUSD",1760993819119,5.92640043,190.61,190.57,3.26413797]
["bitfinex","SOLUSD",1760993819441,5.92640043,190.61,190.58,3.26413797]
["bitfinex","SOLUSD",1760993819741,0.68,190.63,190.6,3.26413797]
["bitfinex","SOLUSD",1760993820031,0.68,190.63,190.61,3.26413797]
["bitfinex","SOLUSD",1760993820239,11.18833201,190.67,190.62,3.26413797]
["bitfinex","SOLUSD",1760993820240,7.92419404,190.67,190.62,3.26413797]
["bitfinex","SOLUSD",1760993820431,0.68,190.64,190.62,3.26413797]
["bitfinex","SOLUSD",1760993820616,0.68,190.64,190.63,3.26413797]
["bitfinex","SOLUSD",1760993820811,0.68,190.64,190.63,2.08419747]
["bitfinex","SOLUSD",1760993823216,0.68,190.66,190.63,7.32981431]
["bitfinex","SOLUSD",1760993823421,0.68,190.66,190.65,2.08419747]
["bitfinex","SOLUSD",1760993823631,7.92419404,190.67,190.65,2.08419747]
["bitfinex","SOLUSD",1760993823822,7.92419404,190.67,190.66,2.08419747]
["bitfinex","SOLUSD",1760993825443,8.60419404,190.67,190.66,2.08419747]
["bitfinex","SOLUSD",1760993825821,7.92419404,190.67,190.66,2.08419747]
["bitfinex","SOLUSD",1760993826124,8.60419404,190.67,190.66,2.08419747]
["bitfinex","SOLUSD",1760993826330,7.92419404,190.67,190.66,2.08419747]
["bitfinex","SOLUSD",1760993826954,8.60419404,190.67,190.66,2.08419747]
["bitfinex","SOLUSD",1760993827122,8.60419404,190.67,190.65,2.08419747]
["bitfinex","SOLUSD",1760993827322,0.68,190.66,190.65,7.32941121]
["bitfinex","SOLUSD",1760993827523,8.60419404,190.67,190.65,7.32941121]
["bitfinex","SOLUSD",1760993827724,8.60419404,190.67,190.66,2.08419747]
["bitfinex","SOLUSD",1760993828846,8.60419404,190.67,190.62,5.24601085]
["bitfinex","SOLUSD",1760993829033,0.68,190.66,190.63,2.08419747]
["bitfinex","SOLUSD",1760993830436,0.68,190.66,190.62,7.33015244]
["bitfinex","SOLUSD",1760993830950,0.68,190.66,190.63,2.08419747]
["bitfinex","SOLUSD",1760993831326,0.68,190.66,190.63,7.32995118]
["bitfinex","SOLUSD",1760993831525,0.68,190.66,190.64,2.08419747]
["bitfinex","SOLUSD",1760993831744,0.68,190.66,190.63,5.24575371]
["bitfinex","SOLUSD",1760993831939,7.92419404,190.67,190.65,2.08419747]
["bitfinex","SOLUSD",1760993832127,7.92419404,190.67,190.66,2.08419747]
["bitfinex","SOLUSD",1760993834928,7.92419404,190.67,190.66,63.88419747]
["bitfinex","SOLUSD",1760993835324,7.92419404,190.67,190.66,81.4658814]
["bitfinex","SOLUSD",1760993836969,7.92419404,190.67,190.66,92.34235661]
["bitfinex","SOLUSD",1760993837154,12.3367453,190.68,190.66,30.54235661]
["bitfinex","SOLUSD",1760993837454,0.1,190.69,190.68,41.08506118]
["bitfinex","SOLUSD",1760993838035,0.1,190.69,190.68,30.20858597]
["bitfinex","SOLUSD",1760993838227,0.1,190.69,190.68,5.2443885]
["bitfinex","SOLUSD",1760993838228,0.8,190.69,190.68,5.2443885]
["bitfinex","SOLUSD",1760993838434,0.1,190.69,190.68,7.32858597]
["bitfinex","SOLUSD",1760993839467,0.1,190.69,190.68,18.20506118]
["bitfinex","SOLUSD",1760993841836,0.1,190.69,190.68,26.54185106]
["bitfinex","SOLUSD",1760993842257,0.1,190.69,190.68,63.16185106]
["bitfinex","SOLUSD",1760993842438,0.1,190.69,190.68,86.04185106]
["bitfinex","SOLUSD",1760993842633,0.1,190.74,190.68,99.15282232]
["bitfinex","SOLUSD",1760993842844,0.1,190.74,190.73,2.08419747]
["bitfinex","SOLUSD",1760993843044,0.1,190.74,190.73,63.88419747]
["bitfinex","SOLUSD",1760993843635,0.1,190.74,190.73,67.04172845]
["bitfinex","SOLUSD",1760993843636,0.8,190.74,190.73,67.04172845]
["bitfinex","SOLUSD",1760993843831,0.8,190.74,190.73,61.8]
["bitfinex","SOLUSD",1760993845861,0.8,190.74,190.71,2.08419747]
["bitfinex","SOLUSD",1760993845862,0.8,190.74,190.7,20.43122764]
["bitfinex","SOLUSD",1760993846560,0.8,190.74,190.68,33.75647521]
["bitfinex","SOLUSD",1760993846561,6.04281777,190.74,190.69,7.32816883]
["bitfinex","SOLUSD",1760993846747,6.04281777,190.74,190.69,20.43232173]
["bitfinex","SOLUSD",1760993846937,0.7,190.73,190.69,20.43232173]
["bitfinex","SOLUSD",1760993848853,0.7,190.73,190.69,18.34812426]
["bitfinex","SOLUSD",1760993849058,0.7,190.73,190.7,2.08419747]
["bitfinex","SOLUSD",1760993857364,0.7,190.73,190.69,61.8]
["bitfinex","SOLUSD",1760993857560,2.78419747,190.73,190.68,61.8]
["bitfinex","SOLUSD",1760993857765,0.7,190.73,190.69,2.08419747]
["bitfinex","SOLUSD",1760993858063,0.7,190.72,190.69,2.08419747]
["bitfinex","SOLUSD",1760993860055,0.7,190.72,190.65,33.75647521]
["bitfinex","SOLUSD",1760993860263,0.7,190.72,190.69,2.08419747]
["bitfinex","SOLUSD",1760993860863,0.7,190.72,190.68,2.08419747]
["bitfinex","SOLUSD",1760993861066,2.08419747,190.7,190.65,2.08419747]
["bitfinex","SOLUSD",1760993861263,2.08419747,190.7,190.65,4.18685996]
["bitfinex","SOLUSD",1760993861464,0.67,190.69,190.65,4.18685996]
["bitfinex","SOLUSD",1760993862875,0.67,190.69,190.65,2.08419747]
["bitfinex","SOLUSD",1760993863250,0.67,190.69,190.66,2.08419747]
["bitfinex","SOLUSD",1760993864065,0.67,190.69,190.64,22.88]
["bitfinex","SOLUSD",1760993864267,0.67,190.69,190.64,24.96419747]
["bitfinex","SOLUSD",1760993864549,0.67,190.69,190.65,2.08419747]
["bitfinex","SOLUSD",1760993864962,0.67,190.69,190.64,63.88419747]
["bitfinex","SOLUSD",1760993865167,0.67,190.69,190.66,2.08419747]
["bitfinex","SOLUSD",1760993865368,0.67,190.69,190.67,2.08419747]
["bitfinex","SOLUSD",1760993865772,0.67,190.69,190.66,2.08419747]
["bitfinex","SOLUSD",1760993867860,0.67,190.69,190.64,61.8]
["bitfinex","SOLUSD",1760993867861,0.67,190.69,190.65,2.08419747]
["bitfinex","SOLUSD",1760993869465,5.91425114,190.69,190.64,69.12962208]
["bitfinex","SOLUSD",1760993869664,0.67,190.68,190.64,63.88419747]
["bitfinex","SOLUSD",1760993869862,0.67,190.68,190.66,2.08419747]
["bitfinex","SOLUSD",1760993870577,0.67,190.7,190.67,2.08419747]
["bitfinex","SOLUSD",1760993870771,0.67,190.7,190.69,2.08419747]
["bitfinex","SOLUSD",1760993871381,0.67,190.72,190.69,7.32821711]
["bitfinex","SOLUSD",1760993871588,0.67,190.72,190.7,2.08419747]
["bitfinex","SOLUSD",1760993872081,0.67,190.72,190.69,5.24401964]
["bitfinex","SOLUSD",1760993872082,0.67,190.72,190.69,7.32821711]
["bitfinex","SOLUSD",1760993872268,0.67,190.72,190.7,2.08419747]
["bitfinex","SOLUSD",1760993872463,0.1,190.74,190.7,2.08419747]
["bitfinex","SOLUSD",1760993872665,0.67,190.72,190.7,2.08419747]
["bitfinex","SOLUSD",1760993875196,0.67,190.72,190.67,5.24466355]
["bitfinex","SOLUSD",1760993875401,2.08419747,190.71,190.66,61.8]
["bitfinex","SOLUSD",1760993875573,2.08419747,190.69,190.64,5.24544011]
["bitfinex","SOLUSD",1760993875973,0.67,190.68,190.64,5.24544011]
["bitfinex","SOLUSD",1760993876176,0.67,190.68,190.64,7.32963758]
["bitfinex","SOLUSD",1760993876374,0.67,190.68,190.65,2.08419747]
["bitfinex","SOLUSD",1760993876775,0.67,190.68,190.65,7.32936007]
["bitfinex","SOLUSD",1760993877693,0.67,190.68,190.62,18.36113734]
["bitfinex","SOLUSD",1760993877882,0.67,190.68,190.65,2.08419747]
["bitfinex","SOLUSD",1760993879091,0.67,190.68,190.62,80.16113734]
["bitfinex","SOLUSD",1760993879288,0.67,190.68,190.64,2.08419747]
["bitfinex","SOLUSD",1760993880293,0.67,190.68,190.65,7.32941121]
["bitfinex","SOLUSD",1760993880797,0.67,190.68,190.65,8.50098668]
["bitfinex","SOLUSD",1760993882398,0.67,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1760993882581,0.67,190.68,190.65,8.50098668]
["bitfinex","SOLUSD",1760993883272,0.67,190.68,190.65,3.25577294]
["bitfinex","SOLUSD",1760993890805,0.67,190.68,190.64,67.04541941]
["bitfinex","SOLUSD",1760993890998,0.67,190.68,190.64,70.30119235]
["bitfinex","SOLUSD",1760993891198,0.67,190.68,190.65,3.25577294]
["bitfinex","SOLUSD",1760993893001,0.67,190.68,190.66,3.25577294]
["bitfinex","SOLUSD",1760993893597,0.67,190.68,190.65,3.25577294]
["bitfinex","SOLUSD",1760993904717,0.67,190.68,190.64,67.04541941]
["bitfinex","SOLUSD",1760993904910,0.67,190.68,190.64,70.30119235]
["bitfinex","SOLUSD",1760993905805,0.67,190.68,190.65,3.25577294]
["bitfinex","SOLUSD",1760993911419,0.67,190.68,190.66,3.25577294]
["bitfinex","SOLUSD",1760993912428,0.67,190.68,190.65,8.50087782]
["bitfinex","SOLUSD",1760993914117,3.92577294,190.68,190.62,61.8]
["bitfinex","SOLUSD",1760993914318,3.25577294,190.68,190.61,65.05577294]
["bitfinex","SOLUSD",1760993914530,3.94577294,190.67,190.61,65.05577294]
["bitfinex","SOLUSD",1760993914721,0.69,190.67,190.62,3.25577294]
["bitfinex","SOLUSD",1760993914922,0.69,190.66,190.62,3.25577294]
["bitfinex","SOLUSD",1760993915424,0.69,190.66,190.62,8.50175737]
["bitfinex","SOLUSD",1760993916125,0.69,190.66,190.63,3.25577294]
["bitfinex","SOLUSD",1760993916322,5.24445486,190.68,190.62,5.24598443]
["bitfinex","SOLUSD",1760993916323,0.69,190.68,190.65,3.25577294]
["bitfinex","SOLUSD",1760993916630,22.88,190.71,190.66,3.25577294]
["bitfinex","SOLUSD",1760993916631,5.24356352,190.71,190.66,3.25577294]
["bitfinex","SOLUSD",1760993916819,0.69,190.67,190.66,3.25577294]
["bitfinex","SOLUSD",1760993918634,0.69,190.67,190.65,5.24500683]
["bitfinex","SOLUSD",1760993918828,0.69,190.67,190.66,3.25577294]
["bitfinex","SOLUSD",1760993924334,0.69,190.67,190.65,70.30077977]
["bitfinex","SOLUSD",1760993924836,0.69,190.67,190.65,67.04500683]
["bitfinex","SOLUSD",1760993925739,0.69,190.67,190.65,61.8]
["bitfinex","SOLUSD",1760993925930,9.19052406,190.67,190.65,61.8]
["bitfinex","SOLUSD",1760993926121,3.25577294,190.66,190.62,61.8]
["bitfinex","SOLUSD",1760993926327,3.93577294,190.66,190.62,61.8]
["bitfinex","SOLUSD",1760993926646,0.68,190.65,190.62,61.8]
["bitfinex","SOLUSD",1760993927062,0.68,190.65,190.6,8.50236092]
["bitfinex","SOLUSD",1760993927722,3.25577294,190.64,190.56,13.11920512]
["bitfinex","SOLUSD",1760993928032,0.68,190.63,190.58,3.25577294]
["bitfinex","SOLUSD",1760993928646,3.93577294,190.63,190.58,3.25577294]
["bitfinex","SOLUSD",1760993929030,0.68,190.62,190.58,3.25577294]
["bitfinex","SOLUSD",1760993929939,0.68,190.62,190.58,8.50275055]
["bitfinex","SOLUSD",1760993930136,5.92613069,190.62,190.57,5.24741407]
["bitfinex","SOLUSD",1760993930338,5.92604398,190.62,190.57,8.50318701]
["bitfinex","SOLUSD",1760993930533,0.68,190.61,190.57,8.50318701]
["bitfinex","SOLUSD",1760993930736,0.68,190.61,190.54,13.11303435]
["bitfinex","SOLUSD",1760993930939,0.68,190.61,190.59,3.25577294]
["bitfinex","SOLUSD",1760993931135,0.68,190.63,190.6,3.25577294]
["bitfinex","SOLUSD",1760993931341,0.68,190.63,190.61,3.25577294]
["bitfinex","SOLUSD",1760993931518,0.68,190.63,190.59,3.25577294]
["bitfinex","SOLUSD",1760993931923,0.68,190.63,190.58,3.25577294]
["bitfinex","SOLUSD",1760993932245,3.93577294,190.63,190.58,3.25577294]
["bitfinex","SOLUSD",1760993932427,9.18156206,190.63,190.57,31.38291465]
["bitfinex","SOLUSD",1760993932627,0.68,190.62,190.57,31.38291465]
["bitfinex","SOLUSD",1760993932941,3.93577294,190.62,190.57,5.24714171]
["bitfinex","SOLUSD",1760993933319,0.68,190.61,190.57,5.24714171]
["bitfinex","SOLUSD",1760993933719,0.68,190.63,190.6,3.25577294]
["bitfinex","SOLUSD",1760993933924,0.68,190.64,190.6,3.25577294]
["bitfinex","SOLUSD",1760993934141,0.68,190.63,190.6,3.25577294]
["bitfinex","SOLUSD",1760993934750,0.68,190.63,190.57,5.24714171]
["bitfinex","SOLUSD",1760993934947,0.68,190.63,190.59,3.25577294]
["bitfinex","SOLUSD",1760993936222,0.68,190.63,190.58,5.24690172]
["bitfinex","SOLUSD",1760993936426,0.68,190.63,190.59,3.25577294]
["bitfinex","SOLUSD",1760993936747,0.68,190.63,190.58,5.24690172]
["bitfinex","SOLUSD",1760993936952,5.92577481,190.63,190.59,3.25577294]
["bitfinex","SOLUSD",1760993937654,0.68,190.62,190.59,3.25577294]
["bitfinex","SOLUSD",1760993939652,0.68,190.62,190.59,8.50257672]
["bitfinex","SOLUSD",1760993939862,0.68,190.62,190.6,3.25577294]
["bitfinex","SOLUSD",1760993941046,0.68,190.63,190.61,3.25577294]
["bitfinex","SOLUSD",1760993941447,0.68,190.63,190.6,3.25577294]
["bitfinex","SOLUSD",1760993942472,5.9257923,190.63,190.59,65.05577294]
["bitfinex","SOLUSD",1760993942643,0.68,190.63,190.6,3.25577294]
["bitfinex","SOLUSD",1760993942961,0.68,190.62,190.6,2.08483246]
["bitfinex","SOLUSD",1760993944154,0.68,190.62,190.59,67.04684252]
["bitfinex","SOLUSD",1760993944338,0.68,190.62,190.6,2.08483246]
["bitfinex","SOLUSD",1760993946363,5.92556148,190.64,190.6,2.08483246]
["bitfinex","SOLUSD",1760993946666,0.68,190.64,190.62,2.08483246]
["bitfinex","SOLUSD",1760993946957,0.68,190.66,190.63,2.08483246]
["bitfinex","SOLUSD",1760993947151,0.68,190.66,190.64,2.08483246]
["bitfinex","SOLUSD",1760993947953,0.68,190.66,190.63,7.33042458]
["bitfinex","SOLUSD",1760993948156,0.68,190.66,190.63,2.08483246]
["bitfinex","SOLUSD",1760993950364,0.68,190.66,190.62,7.33082364]
["bitfinex","SOLUSD",1760993951052,0.68,190.66,190.63,2.08483246]
["bitfinex","SOLUSD",1760993952767,0.68,190.66,190.63,63.88483246]
["bitfinex","SOLUSD",1760993954352,5.92504305,190.66,190.63,61.8]
["bitfinex","SOLUSD",1760993954763,0.71,190.65,190.63,61.8]
["bitfinex","SOLUSD",1760993955467,0.71,190.65,190.63,63.88483246]
["bitfinex","SOLUSD",1760993959470,8.04005879,190.65,190.63,61.8]
["bitfinex","SOLUSD",1760993959856,8.03032133,190.64,190.63,61.8]
["bitfinex","SOLUSD",1760993960855,5.94548887,190.64,190.63,61.8]
["bitfinex","SOLUSD",1760993961173,0.7,190.64,190.63,61.8]
["bitfinex","SOLUSD",1760993963965,0.7,190.64,190.62,7.33082989]
["bitfinex","SOLUSD",1760993967176,0.7,190.64,190.61,7.33106687]
["bitfinex","SOLUSD",1760993969670,0.7,190.64,190.62,2.08483246]
["bitfinex","SOLUSD",1760993975582,0.7,190.64,190.62,7.33079739]
["bitfinex","SOLUSD",1760993975782,0.7,190.64,190.63,2.08483246]
["bitfinex","SOLUSD",1760993976884,0.7,190.66,190.63,2.08483246]
["bitfinex","SOLUSD",1760993980181,22.88,190.71,190.65,2.08483246]
["bitfinex","SOLUSD",1760993980359,0.67,190.7,190.68,2.08483246]
["bitfinex","SOLUSD",1760993980765,0.67,190.7,190.69,2.08483246]
["bitfinex","SOLUSD",1760993981282,0.67,190.72,190.69,2.08483246]
["bitfinex","SOLUSD",1760993981583,0.67,190.72,190.7,2.08483246]
["bitfinex","SOLUSD",1760993982087,0.67,190.72,190.71,2.08483246]
["bitfinex","SOLUSD",1760993982473,0.77,190.74,190.71,2.08483246]
["bitfinex","SOLUSD",1760993982670,0.67,190.73,190.72,2.08483246]
["bitfinex","SOLUSD",1760993982879,0.1,190.74,190.72,2.08483246]
["bitfinex","SOLUSD",1760993983182,0.1,190.74,190.73,2.08483246]
["bitfinex","SOLUSD",1760993984266,0.1,190.74,190.73,7.32784614]
["bitfinex","SOLUSD",1760993986287,0.1,190.74,190.72,5.24324375]
["bitfinex","SOLUSD",1760993986491,0.1,190.74,190.73,2.08483246]
["bitfinex","SOLUSD",1760993988374,0.1,190.74,190.73,7.32784614]
["bitfinex","SOLUSD",1760993989386,0.1,190.74,190.73,18.20432135]
["bitfinex","SOLUSD",1760993990384,1e-08,190.74,190.73,18.20432135]
["bitfinex","SOLUSD",1760993992385,5.23966945,190.86,190.74,10.87647521]
["bitfinex","SOLUSD",1760993992577,0.67,190.82,190.81,2.08483246]
["bitfinex","SOLUSD",1760993994385,2.18483246,190.87,190.81,7.32564793]
["bitfinex","SOLUSD",1760993994386,0.1,190.87,190.81,7.32564793]
["bitfinex","SOLUSD",1760993994582,0.67,190.86,190.85,2.08483246]
["bitfinex","SOLUSD",1760993995373,0.67,190.86,190.81,18.34285414]
["bitfinex","SOLUSD",1760993995374,0.67,190.86,190.84,2.08483246]
["bitfinex","SOLUSD",1760993995898,0.67,190.86,190.85,2.08483246]
["bitfinex","SOLUSD",1760993996079,0.67,190.86,190.84,2.08483246]
["bitfinex","SOLUSD",1760993996284,0.67,190.86,190.83,2.08483246]
["bitfinex","SOLUSD",1760993996488,0.67,190.86,190.82,2.08483246]
["bitfinex","SOLUSD",1760993997192,0.67,190.86,190.83,2.08483246]
["bitfinex","SOLUSD",1760993997987,0.67,190.86,190.84,7.32482407]
["bitfinex","SOLUSD",1760993998378,0.1,190.87,190.85,2.08483246]
["bitfinex","SOLUSD",1760993998793,0.1,190.87,190.86,2.08483246]
["bitfinex","SOLUSD",1760993999187,0.1,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1760993999483,0.1,190.87,190.85,2.08483246]
["bitfinex","SOLUSD",1760993999879,0.67,190.86,190.85,2.08483246]
["bitfinex","SOLUSD",1760994000301,0.1,190.87,190.85,2.08483246]
["bitfinex","SOLUSD",1760994000505,0.77,190.87,190.86,2.08483246]
["bitfinex","SOLUSD",1760994000798,0.1,190.87,190.86,2.08483246]
["bitfinex","SOLUSD",1760994001101,0.77,190.87,190.85,7.32448321]
["bitfinex","SOLUSD",1760994001401,0.77,190.87,190.85,2.08483246]
["bitfinex","SOLUSD",1760994001996,0.77,190.87,190.83,2.08483246]
["bitfinex","SOLUSD",1760994002200,8.09401252,190.87,190.82,2.08483246]
["bitfinex","SOLUSD",1760994002391,2.85483246,190.87,190.82,2.08483246]
["bitfinex","SOLUSD",1760994002592,0.17,190.86,190.82,2.08483246]
["bitfinex","SOLUSD",1760994002792,0.17,190.86,190.82,7.32476195]
["bitfinex","SOLUSD",1760994002998,0.17,190.86,190.82,3.24965854]
["bitfinex","SOLUSD",1760994003398,0.17,190.86,190.83,3.24965854]
["bitfinex","SOLUSD",1760994003593,0.17,190.86,190.84,3.24965854]
["bitfinex","SOLUSD",1760994004893,0.17,190.86,190.83,5.23999652]
["bitfinex","SOLUSD",1760994005103,0.17,190.86,190.82,8.49015367]
["bitfinex","SOLUSD",1760994005484,0.17,190.86,190.83,3.24965854]
["bitfinex","SOLUSD",1760994006187,0.17,190.86,190.83,8.48981185]
["bitfinex","SOLUSD",1760994006584,0.17,190.86,190.83,5.24015331]
["bitfinex","SOLUSD",1760994006819,0.17,190.86,190.83,8.48981185]
["bitfinex","SOLUSD",1760994007112,0.17,190.86,190.83,5.24015331]
["bitfinex","SOLUSD",1760994007312,3.24965854,190.84,190.78,8.49105308]
["bitfinex","SOLUSD",1760994007525,18.5081576,190.86,190.77,5.24165815]
["bitfinex","SOLUSD",1760994007700,3.24965854,190.81,190.77,8.48858768]
["bitfinex","SOLUSD",1760994008033,3.24965854,190.78,190.71,10.87647521]
["bitfinex","SOLUSD",1760994008305,22.88,190.83,190.72,10.87647521]
["bitfinex","SOLUSD",1760994008490,3.24965854,190.77,190.71,8.49301303]
["bitfinex","SOLUSD",1760994008880,3.24965854,190.75,190.7,10.87647521]
["bitfinex","SOLUSD",1760994009196,4.83374712,190.76,190.65,0.5]
["bitfinex","SOLUSD",1760994009405,22.88,190.78,190.65,0.5]
["bitfinex","SOLUSD",1760994009406,0.65,190.75,190.67,3.24965854]
["bitfinex","SOLUSD",1760994010203,0.65,190.75,190.66,5.24493863]
["bitfinex","SOLUSD",1760994010508,0.65,190.75,190.68,10.87647521]
["bitfinex","SOLUSD",1760994011005,0.65,190.75,190.67,0.5]
["bitfinex","SOLUSD",1760994011612,0.65,190.75,190.68,10.87647521]
["bitfinex","SOLUSD",1760994012006,0.65,190.75,190.68,11.37647521]
["bitfinex","SOLUSD",1760994012392,0.65,190.75,190.69,5.74411348]
["bitfinex","SOLUSD",1760994013099,0.65,190.75,190.69,18.85439718]
["bitfinex","SOLUSD",1760994013709,0.65,190.75,190.69,18.35439718]
["bitfinex","SOLUSD",1760994014718,0.65,190.75,190.69,5.24411348]
["bitfinex","SOLUSD",1760994015218,0.65,190.77,190.7,11.37647521]
["bitfinex","SOLUSD",1760994015708,0.65,190.77,190.72,10.87647521]
["bitfinex","SOLUSD",1760994016010,0.69,190.8,190.72,10.87647521]
["bitfinex","SOLUSD",1760994016217,0.69,190.8,190.73,0.5]
["bitfinex","SOLUSD",1760994016388,0.69,190.8,190.74,29.22606102]
["bitfinex","SOLUSD",1760994016793,0.69,190.8,190.74,29.72606102]
["bitfinex","SOLUSD",1760994017113,0.69,190.8,190.74,18.84958581]
["bitfinex","SOLUSD",1760994017414,0.69,190.8,190.73,16.1192286]
["bitfinex","SOLUSD",1760994017713,0.69,190.8,190.73,5.24275339]
["bitfinex","SOLUSD",1760994018095,5.93112604,190.8,190.73,5.24275339]
["bitfinex","SOLUSD",1760994018296,5.93112604,190.8,190.72,5.24322712]
["bitfinex","SOLUSD",1760994018495,0.69,190.79,190.72,5.24322712]
["bitfinex","SOLUSD",1760994019512,5.93155519,190.79,190.72,5.24322712]
["bitfinex","SOLUSD",1760994019895,0.69,190.78,190.72,5.24322712]
["bitfinex","SOLUSD",1760994021894,5.93170592,190.78,190.72,5.24322712]
["bitfinex","SOLUSD",1760994022399,0.69,190.77,190.72,5.24322712]
["bitfinex","SOLUSD",1760994022818,5.93210687,190.77,190.7,5.24383848]
["bitfinex","SOLUSD",1760994023312,0.69,190.76,190.7,5.24383848]
["bitfinex","SOLUSD",1760994023518,0.69,190.76,190.7,5.74383848]
["bitfinex","SOLUSD",1760994024408,0.69,190.76,190.7,18.3534347]
["bitfinex","SOLUSD",1760994024716,0.69,190.76,190.71,11.37647521]
["bitfinex","SOLUSD",1760994025014,0.69,190.78,190.72,5.24328859]
["bitfinex","SOLUSD",1760994025215,0.69,190.77,190.72,5.24328859]
["bitfinex","SOLUSD",1760994026605,0.69,190.8,190.73,0.5]
["bitfinex","SOLUSD",1760994028199,0.69,190.8,190.74,5.2427388]
["bitfinex","SOLUSD",1760994028518,0.69,190.8,190.74,18.34958581]
["bitfinex","SOLUSD",1760994030323,5.93122092,190.8,190.74,18.34958581]
["bitfinex","SOLUSD",1760994030924,0.69,190.79,190.74,18.34958581]
["bitfinex","SOLUSD",1760994035828,0.69,190.79,190.73,15.76168334]
["bitfinex","SOLUSD",1760994035829,5.9313953,190.79,190.73,5.24294478]
["bitfinex","SOLUSD",1760994036440,0.69,190.78,190.73,5.24294478]
["bitfinex","SOLUSD",1760994036816,0.69,190.78,190.72,5.24328859]
["bitfinex","SOLUSD",1760994037138,5.93166624,190.78,190.71,5.24352089]
["bitfinex","SOLUSD",1760994037338,0.69,190.77,190.69,44.99586884]
["bitfinex","SOLUSD",1760994038838,0.69,190.77,190.7,0.5]
["bitfinex","SOLUSD",1760994039039,5.9320097,190.77,190.7,0.5]
["bitfinex","SOLUSD",1760994039343,5.9320097,190.77,190.69,18.35439718]
["bitfinex","SOLUSD",1760994039520,0.67,190.76,190.69,18.35439718]
["bitfinex","SOLUSD",1760994040227,5.24246395,190.75,190.69,5.24411348]
["bitfinex","SOLUSD",1760994040444,5.24246395,190.75,190.65,18.35824809]
["bitfinex","SOLUSD",1760994040637,5.24246395,190.75,190.66,0.5]
["bitfinex","SOLUSD",1760994040638,0.67,190.74,190.66,0.5]
["bitfinex","SOLUSD",1760994041732,0.67,190.74,190.65,18.35824809]
["bitfinex","SOLUSD",1760994042638,0.67,190.74,190.65,18.85824809]
["bitfinex","SOLUSD",1760994050748,0.67,190.74,190.65,5.24521374]
["bitfinex","SOLUSD",1760994050928,0.67,190.74,190.64,5.83045809]
["bitfinex","SOLUSD",1760994051252,0.67,190.74,190.64,0.585038]
["bitfinex","SOLUSD",1760994051545,0.67,190.74,190.64,5.83043081]
["bitfinex","SOLUSD",1760994051924,0.67,190.74,190.64,6.33043081]
["bitfinex","SOLUSD",1760994052123,0.67,190.74,190.65,11.37647521]
["bitfinex","SOLUSD",1760994052835,0.67,190.74,190.66,5.24493863]
["bitfinex","SOLUSD",1760994054343,5.91283886,190.74,190.66,18.35728521]
["bitfinex","SOLUSD",1760994054726,0.67,190.74,190.66,19.07728521]
["bitfinex","SOLUSD",1760994054927,0.67,190.74,190.67,0.72]
["bitfinex","SOLUSD",1760994055938,0.67,190.74,190.68,5.2443885]
["bitfinex","SOLUSD",1760994056652,0.67,190.74,190.68,67.0443885]
["bitfinex","SOLUSD",1760994058030,0.67,190.74,190.68,67.7643885]
["bitfinex","SOLUSD",1760994059058,0.67,190.74,190.69,5.96408498]
["bitfinex","SOLUSD",1760994060639,0.67,190.74,190.7,0.72]
["bitfinex","SOLUSD",1760994061155,0.67,190.76,190.7,0.72]
["bitfinex","SOLUSD",1760994061748,0.67,190.76,190.7,62.52]
["bitfinex","SOLUSD",1760994062659,5.91231336,190.76,190.71,5.96350585]
["bitfinex","SOLUSD",1760994063045,0.67,190.76,190.71,5.96350585]
["bitfinex","SOLUSD",1760994063245,0.67,190.76,190.72,0.72]
["bitfinex","SOLUSD",1760994063552,5.91221432,190.76,190.72,0.72]
["bitfinex","SOLUSD",1760994066132,0.67,190.75,190.72,0.72]
["bitfinex","SOLUSD",1760994066338,0.67,190.75,190.71,5.96350585]
["bitfinex","SOLUSD",1760994066950,22.88,190.79,190.72,0.72]
["bitfinex","SOLUSD",1760994067162,0.77,190.87,190.78,22.88]
["bitfinex","SOLUSD",1760994067339,0.67,190.86,190.78,22.88]
["bitfinex","SOLUSD",1760994067663,0.67,190.86,190.79,23.6]
["bitfinex","SOLUSD",1760994067869,0.67,190.86,190.76,10.87647521]
["bitfinex","SOLUSD",1760994068067,5.23971705,190.85,190.76,5.24218913]
["bitfinex","SOLUSD",1760994068367,18.33900968,190.85,190.74,0.72]
["bitfinex","SOLUSD",1760994068542,0.67,190.84,190.74,5.96268586]
["bitfinex","SOLUSD",1760994069038,0.67,190.84,190.75,0.72]
["bitfinex","SOLUSD",1760994069448,5.2402662,190.83,190.76,5.24218913]
["bitfinex","SOLUSD",1760994069934,5.23944252,190.86,190.77,0.69]
["bitfinex","SOLUSD",1760994070134,0.76,190.87,190.77,0.69]
["bitfinex","SOLUSD",1760994070740,0.76,190.87,190.78,10.87647521]
["bitfinex","SOLUSD",1760994071137,5.99917954,190.87,190.8,5.24109014]
["bitfinex","SOLUSD",1760994071548,5.33917954,190.87,190.8,5.93109014]
["bitfinex","SOLUSD",1760994071759,0.66,190.86,190.8,5.24109014]
["bitfinex","SOLUSD",1760994071966,0.66,190.86,190.81,0.69]
["bitfinex","SOLUSD",1760994072143,0.66,190.86,190.81,5.93055109]
["bitfinex","SOLUSD",1760994072343,5.33917954,190.87,190.81,5.93055109]
["bitfinex","SOLUSD",1760994072548,0.1,190.87,190.81,5.24055109]
["bitfinex","SOLUSD",1760994072751,0.1,190.87,190.82,0.69]
["bitfinex","SOLUSD",1760994074275,0.76,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1760994074463,5.99919911,190.87,190.79,0.69]
["bitfinex","SOLUSD",1760994074935,0.66,190.86,190.79,0.69]
["bitfinex","SOLUSD",1760994075138,0.66,190.86,190.79,5.93136485]
["bitfinex","SOLUSD",1760994075943,0.66,190.86,190.8,3.85833661]
["bitfinex","SOLUSD",1760994076164,0.66,190.86,190.81,3.85833661]
["bitfinex","SOLUSD",1760994076461,5.23971705,190.85,190.79,5.24119183]
["bitfinex","SOLUSD",1760994076642,5.23971705,190.85,190.8,3.85777485]
["bitfinex","SOLUSD",1760994076843,0.67,190.84,190.81,3.85777485]
["bitfinex","SOLUSD",1760994077050,0.67,190.84,190.79,5.24134115]
["bitfinex","SOLUSD",1760994077259,0.67,190.84,190.8,3.85743815]
["bitfinex","SOLUSD",1760994077451,0.67,190.84,190.81,3.85743815]
["bitfinex","SOLUSD",1760994077654,0.67,190.84,190.79,5.24134115]
["bitfinex","SOLUSD",1760994077851,0.67,190.84,190.8,3.85666179]
["bitfinex","SOLUSD",1760994078050,0.67,190.84,190.78,5.24159949]
["bitfinex","SOLUSD",1760994078250,0.67,190.84,190.79,3.85743166]
["bitfinex","SOLUSD",1760994078450,5.9102142,190.84,190.8,3.85743166]
["bitfinex","SOLUSD",1760994078664,5.9102142,190.84,190.78,5.24159949]
["bitfinex","SOLUSD",1760994078858,5.9102142,190.84,190.79,3.85720532]
["bitfinex","SOLUSD",1760994079156,5.9102142,190.84,190.8,3.85720532]
["bitfinex","SOLUSD",1760994079357,5.9102142,190.84,190.78,5.92159949]
["bitfinex","SOLUSD",1760994079557,5.9102142,190.84,190.79,9.09860445]
["bitfinex","SOLUSD",1760994079754,0.67,190.83,190.8,3.85727704]
["bitfinex","SOLUSD",1760994079957,0.67,190.83,190.78,5.24160064]
["bitfinex","SOLUSD",1760994080158,0.67,190.83,190.79,3.85797128]
["bitfinex","SOLUSD",1760994080359,0.67,190.83,190.8,3.85797128]
["bitfinex","SOLUSD",1760994080560,0.67,190.83,190.78,5.24160064]
["bitfinex","SOLUSD",1760994080757,5.91042983,190.83,190.79,3.85974232]
["bitfinex","SOLUSD",1760994080958,5.91042983,190.83,190.8,3.85974232]
["bitfinex","SOLUSD",1760994081160,0.67,190.82,190.78,5.24160064]
["bitfinex","SOLUSD",1760994081354,0.67,190.82,190.79,3.8594888]
["bitfinex","SOLUSD",1760994081549,0.67,190.82,190.8,3.8594888]
["bitfinex","SOLUSD",1760994081756,0.67,190.82,190.78,5.92160064]
["bitfinex","SOLUSD",1760994082064,0.67,190.84,190.79,4.53922507]
["bitfinex","SOLUSD",1760994082269,19.00804882,190.86,190.8,3.85922507]
["bitfinex","SOLUSD",1760994082469,0.67,190.85,190.78,5.24160064]
["bitfinex","SOLUSD",1760994082778,0.67,190.85,190.79,3.85853669]
["bitfinex","SOLUSD",1760994082974,0.67,190.85,190.8,3.85853669]
["bitfinex","SOLUSD",1760994083274,22.88,190.83,190.76,0.68]
["bitfinex","SOLUSD",1760994083454,0.67,190.85,190.77,4.5399702]
["bitfinex","SOLUSD",1760994083645,0.67,190.84,190.78,4.5399702]
["bitfinex","SOLUSD",1760994083847,0.67,190.84,190.79,3.8599702]
["bitfinex","SOLUSD",1760994084054,5.2402662,190.83,190.78,5.92155351]
["bitfinex","SOLUSD",1760994084682,5.2402662,190.83,190.77,5.24184574]
["bitfinex","SOLUSD",1760994084971,0.67,190.82,190.77,5.24184574]
["bitfinex","SOLUSD",1760994085348,5.2402662,190.83,190.78,0.68]
["bitfinex","SOLUSD",1760994085768,0.67,190.83,190.78,0.68]
["bitfinex","SOLUSD",1760994088370,5.24054082,190.82,190.77,5.24184574]
["bitfinex","SOLUSD",1760994088763,5.91054082,190.82,190.77,5.92184574]
["bitfinex","SOLUSD",1760994089275,5.91054082,190.82,190.77,67.72184574]
["bitfinex","SOLUSD",1760994089774,0.67,190.81,190.77,67.72184574]
["bitfinex","SOLUSD",1760994091570,5.24072972,190.82,190.77,67.04184574]
["bitfinex","SOLUSD",1760994091761,5.91072972,190.82,190.78,0.68]
["bitfinex","SOLUSD",1760994092578,0.67,190.82,190.78,0.68]
["bitfinex","SOLUSD",1760994092876,0.67,190.81,190.77,67.04184574]
["bitfinex","SOLUSD",1760994093177,0.67,190.81,190.77,67.72184574]
["bitfinex","SOLUSD",1760994094072,0.67,190.81,190.77,67.04184574]
["bitfinex","SOLUSD",1760994094278,5.91073881,190.82,190.78,0.68]
["bitfinex","SOLUSD",1760994095083,0.67,190.81,190.78,0.68]
["bitfinex","SOLUSD",1760994096480,0.67,190.81,190.77,5.92184574]
["bitfinex","SOLUSD",1760994096666,5.91079229,190.82,190.78,0.68]
["bitfinex","SOLUSD",1760994097073,5.24079229,190.82,190.78,0.68]
["bitfinex","SOLUSD",1760994097294,0.67,190.81,190.75,61.8]
["bitfinex","SOLUSD",1760994097695,10.87647521,190.8,190.67,10.87647521]
["bitfinex","SOLUSD",1760994097875,33.75647521,190.8,190.69,0.68]
["bitfinex","SOLUSD",1760994098200,18.34573854,190.78,190.69,0.68]
["bitfinex","SOLUSD",1760994098671,0.67,190.77,190.69,0.68]
["bitfinex","SOLUSD",1760994099264,0.67,190.77,190.69,5.92403587]
["bitfinex","SOLUSD",1760994099706,0.67,190.77,190.7,0.65]
["bitfinex","SOLUSD",1760994100191,5.90136485,190.79,190.71,5.24356352]
["bitfinex","SOLUSD",1760994100582,5.90136485,190.79,190.72,0.65]
["bitfinex","SOLUSD",1760994100889,5.24114714,190.8,190.72,0.65]
["bitfinex","SOLUSD",1760994101290,5.90114714,190.8,190.72,0.65]
["bitfinex","SOLUSD",1760994102170,5.90114714,190.8,190.73,5.24301368]
["bitfinex","SOLUSD",1760994102603,5.90114714,190.8,190.74,0.65]
["bitfinex","SOLUSD",1760994102893,5.24114714,190.8,190.74,0.65]
["bitfinex","SOLUSD",1760994103090,5.90114714,190.8,190.74,0.65]
["bitfinex","SOLUSD",1760994104490,0.66,190.81,190.75,5.24246395]
["bitfinex","SOLUSD",1760994105068,5.2402662,190.83,190.76,0.65]
["bitfinex","SOLUSD",1760994105288,5.9002662,190.83,190.76,0.65]
["bitfinex","SOLUSD",1760994106087,5.9002662,190.83,190.76,5.89200355]
["bitfinex","SOLUSD",1760994106602,5.9002662,190.83,190.77,0.65]
["bitfinex","SOLUSD",1760994107706,0.66,190.82,190.77,0.65]
["bitfinex","SOLUSD",1760994108290,0.66,190.82,190.75,5.89239941]
["bitfinex","SOLUSD",1760994108498,0.66,190.82,190.76,0.65]
["bitfinex","SOLUSD",1760994109888,5.24081547,190.81,190.76,0.65]
["bitfinex","SOLUSD",1760994110282,5.90081547,190.81,190.76,0.65]
["bitfinex","SOLUSD",1760994110486,5.90081547,190.81,190.76,5.8921631]
["bitfinex","SOLUSD",1760994111275,5.90081547,190.81,190.77,0.65]
["bitfinex","SOLUSD",1760994116300,0.66,190.8,190.75,0.65]
["bitfinex","SOLUSD",1760994116597,0.66,190.8,190.74,5.2427388]
["bitfinex","SOLUSD",1760994117206,5.24136485,190.79,190.74,5.2427388]
["bitfinex","SOLUSD",1760994117386,5.24136485,190.79,190.74,67.0427388]
["bitfinex","SOLUSD",1760994117588,5.90116061,190.8,190.75,0.65]
["bitfinex","SOLUSD",1760994117997,0.66,190.8,190.75,0.65]
["bitfinex","SOLUSD",1760994118406,5.90054082,190.82,190.75,0.65]
["bitfinex","SOLUSD",1760994118810,5.24054082,190.82,190.75,0.65]
["bitfinex","SOLUSD",1760994118986,5.90054082,190.82,190.75,0.65]
["bitfinex","SOLUSD",1760994119388,5.90054082,190.82,190.75,5.89224498]
["bitfinex","SOLUSD",1760994119802,5.90054082,190.82,190.76,0.65]
["bitfinex","SOLUSD",1760994120508,5.24054082,190.82,190.76,0.65]
["bitfinex","SOLUSD",1760994120709,0.66,190.81,190.76,0.65]
["bitfinex","SOLUSD",1760994122510,5.24109014,190.8,190.76,0.65]
["bitfinex","SOLUSD",1760994122903,0.66,190.79,190.75,5.89224498]
["bitfinex","SOLUSD",1760994123195,0.66,190.79,190.75,5.24224498]
["bitfinex","SOLUSD",1760994123406,5.24109014,190.8,190.76,0.65]
["bitfinex","SOLUSD",1760994123607,5.90109014,190.8,190.76,0.65]
["bitfinex","SOLUSD",1760994126316,0.66,190.79,190.74,61.8]
["bitfinex","SOLUSD",1760994127014,0.66,190.79,190.71,0.65]
["bitfinex","SOLUSD",1760994127218,0.66,190.79,190.71,5.89348113]
["bitfinex","SOLUSD",1760994127420,0.66,190.79,190.72,0.65]
["bitfinex","SOLUSD",1760994128821,5.24163958,190.78,190.72,5.89315591]
["bitfinex","SOLUSD",1760994129297,5.90163958,190.78,190.73,0.72]
["bitfinex","SOLUSD",1760994130621,19.00573854,190.78,190.74,0.72]
["bitfinex","SOLUSD",1760994131123,0.66,190.77,190.72,0.72]
["bitfinex","SOLUSD",1760994132126,5.24218913,190.76,190.72,0.72]
["bitfinex","SOLUSD",1760994135811,0.66,190.77,190.72,5.9631815]
["bitfinex","SOLUSD",1760994135812,5.90197342,190.77,190.72,5.9631815]
["bitfinex","SOLUSD",1760994136198,5.90197342,190.77,190.73,0.65]
["bitfinex","SOLUSD",1760994136935,22.88,190.8,190.73,0.65]
["bitfinex","SOLUSD",1760994137122,5.24081547,190.81,190.73,0.65]
["bitfinex","SOLUSD",1760994137629,5.95081547,190.81,190.73,0.65]
["bitfinex","SOLUSD",1760994138428,5.95081547,190.81,190.74,5.2427388]
["bitfinex","SOLUSD",1760994139222,5.95081547,190.81,190.75,0.65]
["bitfinex","SOLUSD",1760994139926,5.95081547,190.81,190.75,5.89228115]
["bitfinex","SOLUSD",1760994140123,5.24081547,190.81,190.75,5.89228115]
["bitfinex","SOLUSD",1760994140329,5.24081547,190.81,190.76,0.65]
["bitfinex","SOLUSD",1760994140706,5.95081547,190.81,190.76,0.65]
["bitfinex","SOLUSD",1760994143025,0.71,190.8,190.76,0.65]
["bitfinex","SOLUSD",1760994145008,5.95130482,190.8,190.76,0.65]
["bitfinex","SOLUSD",1760994146523,5.24130482,190.8,190.73,5.24301368]
["bitfinex","SOLUSD",1760994146731,0.71,190.79,190.73,5.89301368]
["bitfinex","SOLUSD",1760994146917,0.71,190.79,190.74,0.65]
["bitfinex","SOLUSD",1760994147117,5.24130482,190.8,190.74,0.65]
["bitfinex","SOLUSD",1760994147436,5.95130482,190.8,190.74,0.65]
["bitfinex","SOLUSD",1760994148334,5.95130482,190.8,190.74,5.89253418]
["bitfinex","SOLUSD",1760994148515,5.95130482,190.8,190.75,0.65]
["bitfinex","SOLUSD",1760994149929,5.95130482,190.8,190.75,5.89240414]
["bitfinex","SOLUSD",1760994150438,5.95130482,190.8,190.76,0.65]
["bitfinex","SOLUSD",1760994151732,5.24054082,190.82,190.76,5.89213134]
["bitfinex","SOLUSD",1760994152246,5.95054082,190.82,190.77,0.65]
["bitfinex","SOLUSD",1760994152436,5.24054082,190.82,190.77,0.65]
["bitfinex","SOLUSD",1760994152751,5.24028914,190.83,190.77,0.65]
["bitfinex","SOLUSD",1760994153916,5.24028914,190.83,190.77,5.89164388]
["bitfinex","SOLUSD",1760994154921,5.24028914,190.83,190.78,5.8915632]
["bitfinex","SOLUSD",1760994155842,5.95007112,190.84,190.79,0.65]
["bitfinex","SOLUSD",1760994156922,5.24007112,190.84,190.79,5.89136461]
["bitfinex","SOLUSD",1760994157325,5.24007112,190.84,190.8,0.65]
["bitfinex","SOLUSD",1760994160247,5.23971705,190.85,190.8,0.65]
["bitfinex","SOLUSD",1760994160620,5.94971705,190.85,190.8,0.65]
["bitfinex","SOLUSD",1760994160835,5.23971705,190.85,190.8,0.65]
["bitfinex","SOLUSD",1760994161034,0.71,190.84,190.8,0.65]
["bitfinex","SOLUSD",1760994161944,5.95021265,190.84,190.8,0.65]
["bitfinex","SOLUSD",1760994163333,5.23971705,190.85,190.8,0.65]
["bitfinex","SOLUSD",1760994163528,5.94971705,190.85,190.8,0.65]
["bitfinex","SOLUSD",1760994163729,0.71,190.84,190.8,0.65]
["bitfinex","SOLUSD",1760994164640,5.95015093,190.84,190.8,0.65]
["bitfinex","SOLUSD",1760994164941,5.24015093,190.84,190.8,0.65]
["bitfinex","SOLUSD",1760994165639,5.95015093,190.84,190.8,0.65]
["bitfinex","SOLUSD",1760994166757,5.23971705,190.85,190.8,0.65]
["bitfinex","SOLUSD",1760994167275,5.94971705,190.85,190.8,0.65]
["bitfinex","SOLUSD",1760994167656,5.23971705,190.85,190.8,0.65]
["bitfinex","SOLUSD",1760994167843,0.71,190.84,190.8,0.65]
["bitfinex","SOLUSD",1760994168042,5.2402662,190.83,190.8,0.65]
["bitfinex","SOLUSD",1760994170839,0.71,190.82,190.78,77.56085528]
["bitfinex","SOLUSD",1760994171048,0.71,190.82,190.76,0.69]
["bitfinex","SOLUSD",1760994171258,0.71,190.82,190.77,0.69]
["bitfinex","SOLUSD",1760994171456,0.71,190.82,190.76,13.09992626]
["bitfinex","SOLUSD",1760994171661,0.71,190.82,190.76,0.69]
["bitfinex","SOLUSD",1760994172272,5.24081547,190.81,190.76,5.93207766]
["bitfinex","SOLUSD",1760994173254,5.95081547,190.81,190.77,0.69]
["bitfinex","SOLUSD",1760994174165,0.71,190.8,190.75,13.09992626]
["bitfinex","SOLUSD",1760994174350,0.71,190.8,190.72,5.24328859]
["bitfinex","SOLUSD",1760994174655,0.71,190.8,190.74,0.69]
["bitfinex","SOLUSD",1760994175549,5.24136485,190.79,190.74,0.69]
["bitfinex","SOLUSD",1760994176340,0.71,190.78,190.74,0.69]
["bitfinex","SOLUSD",1760994177155,5.95188428,190.78,190.74,0.69]
["bitfinex","SOLUSD",1760994180178,5.24188428,190.78,190.74,0.69]
["bitfinex","SOLUSD",1760994180373,26.91407734,190.81,190.74,5.93273389]
["bitfinex","SOLUSD",1760994180544,0.71,190.8,190.75,0.69]
["bitfinex","SOLUSD",1760994180747,5.24109014,190.8,190.75,0.69]
["bitfinex","SOLUSD",1760994180941,5.24070541,190.82,190.76,5.24218913]
["bitfinex","SOLUSD",1760994181202,18.34224819,190.84,190.76,18.34766197]
["bitfinex","SOLUSD",1760994181480,5.24020952,190.84,190.77,0.69]
["bitfinex","SOLUSD",1760994181652,5.24020952,190.84,190.77,16.45085528]
["bitfinex","SOLUSD",1760994181848,5.24020952,190.84,190.78,0.69]
["bitfinex","SOLUSD",1760994182356,16.57085528,190.87,190.79,5.24136485]
["bitfinex","SOLUSD",1760994182568,0.81,190.87,190.79,5.24136485]
["bitfinex","SOLUSD",1760994182774,0.71,190.86,190.8,0.69]
["bitfinex","SOLUSD",1760994183145,0.1,190.87,190.8,0.69]
["bitfinex","SOLUSD",1760994183340,28.21931658,190.87,190.8,0.69]
["bitfinex","SOLUSD",1760994183544,28.21931658,190.87,190.81,5.24081547]
["bitfinex","SOLUSD",1760994183969,28.21931658,190.87,190.82,0.69]
["bitfinex","SOLUSD",1760994184546,28.92931658,190.87,190.82,0.69]
["bitfinex","SOLUSD",1760994184749,5.94967627,190.86,190.82,0.69]
["bitfinex","SOLUSD",1760994185362,5.23967627,190.86,190.82,0.69]
["bitfinex","SOLUSD",1760994185773,22.98,190.87,190.82,5.93045656]
["bitfinex","SOLUSD",1760994186176,22.98,190.87,190.83,0.69]
["bitfinex","SOLUSD",1760994186682,28.21926323,190.87,190.83,0.69]
["bitfinex","SOLUSD",1760994188683,28.92926323,190.87,190.83,0.69]
["bitfinex","SOLUSD",1760994190166,28.88926323,190.87,190.83,0.69]
["bitfinex","SOLUSD",1760994190366,0.67,190.86,190.83,0.69]
["bitfinex","SOLUSD",1760994190682,28.88926323,190.87,190.83,0.69]
["bitfinex","SOLUSD",1760994195000,28.21926323,190.87,190.83,0.69]
["bitfinex","SOLUSD",1760994195984,28.91926323,190.87,190.83,0.69]
["bitfinex","SOLUSD",1760994202002,28.21926323,190.87,190.83,0.69]
["bitfinex","SOLUSD",1760994202884,28.91926323,190.87,190.83,0.69]
["bitfinex","SOLUSD",1760994203291,28.21926323,190.87,190.83,0.69]
["bitfinex","SOLUSD",1760994203699,28.91926323,190.87,190.83,0.69]
["bitfinex","SOLUSD",1760994204088,28.21926323,190.87,190.83,0.69]
["bitfinex","SOLUSD",1760994209103,0.1,190.87,190.83,0.69]
["bitfinex","SOLUSD",1760994209293,0.1,190.87,190.83,5.93016833]
["bitfinex","SOLUSD",1760994209604,0.1,190.87,190.84,0.65]
["bitfinex","SOLUSD",1760994210393,0.1,190.87,190.85,8.07995651]
["bitfinex","SOLUSD",1760994210773,0.1,190.87,190.86,0.65]
["bitfinex","SOLUSD",1760994211682,0.1,190.87,190.86,13.75066551]
["bitfinex","SOLUSD",1760994211885,0.1,190.87,190.86,0.65]
["bitfinex","SOLUSD",1760994214011,0.8,190.87,190.85,13.75066551]
["bitfinex","SOLUSD",1760994214186,0.1,190.87,190.85,13.75066551]
["bitfinex","SOLUSD",1760994214387,0.1,190.87,190.85,14.40066551]
["bitfinex","SOLUSD",1760994215409,0.1,190.87,190.85,13.75066551]
["bitfinex","SOLUSD",1760994215598,0.1,190.87,190.86,0.65]
["bitfinex","SOLUSD",1760994217301,0.1,190.87,190.86,5.88944252]
["bitfinex","SOLUSD",1760994217488,0.1,190.87,190.86,19.64010803]
["bitfinex","SOLUSD",1760994220012,0.1,190.87,190.86,81.44010803]
["bitfinex","SOLUSD",1760994221104,0.1,190.87,190.86,30.51658324]
["bitfinex","SOLUSD",1760994221305,0.1,190.98,190.9,10.87647521]
["bitfinex","SOLUSD",1760994221492,0.1,190.98,190.92,10.87647521]
["bitfinex","SOLUSD",1760994221692,0.1,190.98,190.93,5.2375216]
["bitfinex","SOLUSD",1760994221894,0.1,190.98,190.94,10.87647521]
["bitfinex","SOLUSD",1760994222191,0.1,190.98,190.94,0.71]
["bitfinex","SOLUSD",1760994222396,0.1,190.98,190.96,10.87647521]
["bitfinex","SOLUSD",1760994222805,0.1,190.98,190.97,0.71]
["bitfinex","SOLUSD",1760994223196,0.1,190.98,190.97,2.80935182]
["bitfinex","SOLUSD",1760994224312,0.1,190.98,190.97,5.94642456]
["bitfinex","SOLUSD",1760994228098,0.1,190.98,190.97,67.74642456]
["bitfinex","SOLUSD",1760994228511,0.1,190.98,190.97,5.94642456]
["bitfinex","SOLUSD",1760994231906,0.1,190.98,190.97,67.74642456]
["bitfinex","SOLUSD",1760994235908,0.76,190.98,190.95,5.23478108]
["bitfinex","SOLUSD",1760994236500,0.76,190.98,190.94,0.71]
["bitfinex","SOLUSD",1760994237104,5.99617023,190.98,190.94,0.71]
["bitfinex","SOLUSD",1760994237311,5.99617023,190.98,190.93,5.23752105]
["bitfinex","SOLUSD",1760994237312,0.66,190.97,190.93,5.23752105]
["bitfinex","SOLUSD",1760994237611,0.66,190.97,190.93,5.94752105]
["bitfinex","SOLUSD",1760994238110,0.1,190.98,190.94,0.71]
["bitfinex","SOLUSD",1760994238514,0.76,190.98,190.94,0.71]
["bitfinex","SOLUSD",1760994239429,0.1,190.98,190.94,0.71]
["bitfinex","SOLUSD",1760994239614,0.76,190.98,190.94,0.71]
["bitfinex","SOLUSD",1760994240131,0.76,190.98,190.94,5.9471548]
["bitfinex","SOLUSD",1760994241017,5.99619125,190.98,190.94,5.9471548]
["bitfinex","SOLUSD",1760994241328,0.76,190.98,190.94,5.9471548]
["bitfinex","SOLUSD",1760994242934,5.99621857,190.98,190.91,61.8]
["bitfinex","SOLUSD",1760994243312,0.66,190.97,190.91,61.8]
["bitfinex","SOLUSD",1760994244341,5.23669878,190.96,190.91,67.03802138]
["bitfinex","SOLUSD",1760994244941,0.66,190.95,190.91,61.8]
["bitfinex","SOLUSD",1760994245609,0.66,190.95,190.91,67.74799686]
["bitfinex","SOLUSD",1760994245841,0.66,190.95,190.91,67.03799686]
["bitfinex","SOLUSD",1760994246036,0.66,190.95,190.92,0.71]
["bitfinex","SOLUSD",1760994246244,0.66,190.95,190.91,61.8]
["bitfinex","SOLUSD",1760994246411,5.89700214,190.95,190.91,61.8]
["bitfinex","SOLUSD",1760994246610,5.89700214,190.95,190.91,0.71]
["bitfinex","SOLUSD",1760994246927,5.89700214,190.95,190.92,0.71]
["bitfinex","SOLUSD",1760994247843,5.89700214,190.95,190.91,5.23803408]
["bitfinex","SOLUSD",1760994248038,5.89700214,190.95,190.91,0.71]
["bitfinex","SOLUSD",1760994249542,0.66,190.94,190.89,0.69]
["bitfinex","SOLUSD",1760994249749,0.66,190.94,190.89,62.49]
["bitfinex","SOLUSD",1760994250034,0.66,190.94,190.89,0.69]
["bitfinex","SOLUSD",1760994250334,0.66,190.94,190.87,67.72909684]
["bitfinex","SOLUSD",1760994251233,0.66,190.94,190.87,67.03909684]
["bitfinex","SOLUSD",1760994252522,5.2375216,190.93,190.87,67.03909684]
["bitfinex","SOLUSD",1760994252913,0.66,190.92,190.87,67.03909684]
["bitfinex","SOLUSD",1760994253816,0.66,190.92,190.88,0.69]
["bitfinex","SOLUSD",1760994254112,5.89784517,190.92,190.87,67.03909684]
["bitfinex","SOLUSD",1760994254320,5.89784517,190.92,190.87,67.72909684]
["bitfinex","SOLUSD",1760994254620,5.89784517,190.92,190.88,0.69]
["bitfinex","SOLUSD",1760994255128,0.71,190.91,190.87,61.8]
["bitfinex","SOLUSD",1760994255334,0.71,190.93,190.88,0.72]
["bitfinex","SOLUSD",1760994256541,5.94773821,190.93,190.88,0.72]
["bitfinex","SOLUSD",1760994256727,19.04154222,190.93,190.86,0.72]
["bitfinex","SOLUSD",1760994256929,0.71,190.92,190.84,62.52]
["bitfinex","SOLUSD",1760994257134,0.71,190.92,190.82,62.52]
["bitfinex","SOLUSD",1760994257429,0.71,190.92,190.83,5.96018205]
["bitfinex","SOLUSD",1760994258343,0.71,190.92,190.83,5.24018205]
["bitfinex","SOLUSD",1760994258531,5.23807029,190.91,190.84,0.72]
["bitfinex","SOLUSD",1760994258932,0.71,190.9,190.84,0.72]
["bitfinex","SOLUSD",1760994259442,5.2386191,190.89,190.84,5.95993327]
["bitfinex","SOLUSD",1760994259824,0.71,190.88,190.84,5.95993327]
["bitfinex","SOLUSD",1760994260323,5.2386191,190.89,190.85,0.72]
["bitfinex","SOLUSD",1760994260645,0.71,190.89,190.85,0.72]
["bitfinex","SOLUSD",1760994262427,0.71,190.89,190.84,5.95993327]
["bitfinex","SOLUSD",1760994263142,5.94865727,190.89,190.84,5.95993327]
["bitfinex","SOLUSD",1760994263650,0.71,190.88,190.84,5.95993327]
["bitfinex","SOLUSD",1760994264747,0.71,190.88,190.85,0.72]
["bitfinex","SOLUSD",1760994267739,5.94891855,190.88,190.84,5.23986725]
["bitfinex","SOLUSD",1760994267938,5.94891855,190.88,190.84,5.95986725]
["bitfinex","SOLUSD",1760994269143,5.94891855,190.88,190.85,0.72]
["bitfinex","SOLUSD",1760994269644,5.23869373,190.89,190.83,5.9602662]
["bitfinex","SOLUSD",1760994269833,5.23869373,190.89,190.84,0.72]
["bitfinex","SOLUSD",1760994270023,5.94869373,190.89,190.84,0.72]
["bitfinex","SOLUSD",1760994270224,0.71,190.88,190.84,0.72]
["bitfinex","SOLUSD",1760994270756,0.71,190.88,190.84,5.95992102]
["bitfinex","SOLUSD",1760994273258,5.94891002,190.88,190.84,5.95992102]
["bitfinex","SOLUSD",1760994275263,5.94891002,190.88,190.85,0.72]
["bitfinex","SOLUSD",1760994277842,0.71,190.87,190.81,0.72]
["bitfinex","SOLUSD",1760994279138,22.88,190.91,190.82,10.87647521]
["bitfinex","SOLUSD",1760994279338,0.1,190.98,190.84,5.23999161]
["bitfinex","SOLUSD",1760994279339,5.94779593,190.92,190.84,5.23999161]
["bitfinex","SOLUSD",1760994279753,5.90779593,190.92,190.85,0.66]
["bitfinex","SOLUSD",1760994280566,10.21311216,190.92,190.85,0.66]
["bitfinex","SOLUSD",1760994280759,0.67,190.91,190.85,5.89946974]
["bitfinex","SOLUSD",1760994281140,0.67,190.91,190.86,0.66]
["bitfinex","SOLUSD",1760994282051,5.23834468,190.9,190.86,0.66]
["bitfinex","SOLUSD",1760994282467,5.90834468,190.9,190.86,0.66]
["bitfinex","SOLUSD",1760994283269,5.90834468,190.9,190.84,5.89996152]
["bitfinex","SOLUSD",1760994283270,0.67,190.89,190.84,5.89996152]
["bitfinex","SOLUSD",1760994283567,0.67,190.89,190.85,0.66]
["bitfinex","SOLUSD",1760994284139,5.90866972,190.89,190.85,0.66]
["bitfinex","SOLUSD",1760994286560,5.90866972,190.89,190.85,5.89965681]
["bitfinex","SOLUSD",1760994286761,5.23866972,190.89,190.85,0.66]
["bitfinex","SOLUSD",1760994287069,5.90839487,190.9,190.86,0.66]
["bitfinex","SOLUSD",1760994287941,18.33247992,190.92,190.86,0.66]
["bitfinex","SOLUSD",1760994288142,0.67,190.89,190.86,0.66]
["bitfinex","SOLUSD",1760994288362,0.67,190.91,190.86,0.66]
["bitfinex","SOLUSD",1760994289759,5.23834468,190.9,190.86,0.66]
["bitfinex","SOLUSD",1760994290561,5.90834468,190.9,190.86,0.66]
["bitfinex","SOLUSD",1760994291569,19.00247992,190.92,190.86,5.89930294]
["bitfinex","SOLUSD",1760994291973,0.67,190.91,190.87,0.66]
["bitfinex","SOLUSD",1760994292182,0.67,190.91,190.83,5.2402662]
["bitfinex","SOLUSD",1760994292471,0.67,190.91,190.84,0.66]
["bitfinex","SOLUSD",1760994294467,5.23834468,190.9,190.85,5.23971705]
["bitfinex","SOLUSD",1760994295071,5.90834468,190.9,190.86,0.66]
["bitfinex","SOLUSD",1760994295665,0.67,190.89,190.86,0.66]
["bitfinex","SOLUSD",1760994295863,0.67,190.91,190.86,0.66]
["bitfinex","SOLUSD",1760994297067,0.67,190.91,190.86,67.69935211]
["bitfinex","SOLUSD",1760994297374,0.67,190.91,190.87,0.66]
["bitfinex","SOLUSD",1760994297979,5.90828726,190.91,190.87,0.66]
["bitfinex","SOLUSD",1760994298379,5.23828726,190.91,190.87,0.66]
["bitfinex","SOLUSD",1760994298567,5.23828726,190.91,190.86,61.8]
["bitfinex","SOLUSD",1760994298568,0.67,190.9,190.86,61.8]
["bitfinex","SOLUSD",1760994298878,0.67,190.9,190.86,62.46]
["bitfinex","SOLUSD",1760994299072,0.67,190.9,190.86,61.8]
["bitfinex","SOLUSD",1760994299271,0.67,190.9,190.87,0.66]
["bitfinex","SOLUSD",1760994299466,0.67,190.9,190.86,61.8]
["bitfinex","SOLUSD",1760994299667,5.90848081,190.9,190.86,61.8]
["bitfinex","SOLUSD",1760994299880,5.90848081,190.9,190.86,62.46]
["bitfinex","SOLUSD",1760994300079,5.90848081,190.9,190.87,0.66]
["bitfinex","SOLUSD",1760994300289,28.117691,190.93,190.87,0.66]
["bitfinex","SOLUSD",1760994300457,0.77,190.98,190.87,0.66]
["bitfinex","SOLUSD",1760994300853,10.87647521,190.97,190.86,5.23938484]
["bitfinex","SOLUSD",1760994301057,22.88,190.94,190.87,0.66]
["bitfinex","SOLUSD",1760994301368,22.88,190.94,190.84,0.66]
["bitfinex","SOLUSD",1760994301369,10.87647521,190.93,190.84,0.66]
["bitfinex","SOLUSD",1760994301687,5.23807029,190.91,190.84,5.89986243]
["bitfinex","SOLUSD",1760994302284,0.67,190.9,190.85,0.66]
["bitfinex","SOLUSD",1760994302661,5.90852503,190.9,190.85,0.66]
["bitfinex","SOLUSD",1760994303283,0.67,190.9,190.85,5.89963924]
["bitfinex","SOLUSD",1760994303467,5.90810851,190.91,190.85,5.89963924]
["bitfinex","SOLUSD",1760994303666,5.90810851,190.91,190.86,0.66]
["bitfinex","SOLUSD",1760994303973,0.67,190.9,190.86,0.66]
["bitfinex","SOLUSD",1760994304366,5.90860252,190.9,190.86,0.66]
["bitfinex","SOLUSD",1760994305896,0.67,190.93,190.86,5.89930491]
["bitfinex","SOLUSD",1760994306066,22.88,190.94,190.86,5.89930491]
["bitfinex","SOLUSD",1760994306067,22.88,190.94,190.87,0.66]
["bitfinex","SOLUSD",1760994306270,0.67,190.94,190.87,0.66]
["bitfinex","SOLUSD",1760994306786,0.67,190.96,190.87,0.66]
["bitfinex","SOLUSD",1760994307086,28.11642456,190.97,190.87,0.66]
["bitfinex","SOLUSD",1760994307276,28.78642456,190.97,190.87,0.66]
["bitfinex","SOLUSD",1760994308096,28.78642456,190.97,190.88,18.3361274]
["bitfinex","SOLUSD",1760994308467,28.78642456,190.97,190.89,0.66]
["bitfinex","SOLUSD",1760994308863,28.11642456,190.97,190.89,0.66]
["bitfinex","SOLUSD",1760994309187,0.67,190.96,190.89,0.66]
["bitfinex","SOLUSD",1760994310398,5.23697302,190.95,190.89,5.89836156]
["bitfinex","SOLUSD",1760994311075,5.23697302,190.95,190.9,0.66]
["bitfinex","SOLUSD",1760994311476,5.88697302,190.95,190.9,5.89819956]
["bitfinex","SOLUSD",1760994311870,5.88697302,190.95,190.91,0.66]
["bitfinex","SOLUSD",1760994312891,5.23669878,190.96,190.91,5.89804881]
["bitfinex","SOLUSD",1760994313494,5.23669878,190.96,190.92,0.66]
["bitfinex","SOLUSD",1760994313788,5.88669878,190.96,190.92,0.66]
["bitfinex","SOLUSD",1760994314368,5.23669878,190.96,190.92,0.66]
["bitfinex","SOLUSD",1760994316291,28.11645755,190.97,190.92,5.89771513]
["bitfinex","SOLUSD",1760994316591,28.82645755,190.97,190.92,5.89771513]
["bitfinex","SOLUSD",1760994316809,28.82645755,190.97,190.93,0.69]
["bitfinex","SOLUSD",1760994318086,28.11645755,190.97,190.93,0.69]
["bitfinex","SOLUSD",1760994318275,0.71,190.96,190.91,0.69]
["bitfinex","SOLUSD",1760994318669,0.71,190.96,190.92,0.69]
["bitfinex","SOLUSD",1760994319697,5.94675912,190.96,190.92,0.69]
["bitfinex","SOLUSD",1760994320076,5.23675912,190.96,190.92,0.69]
["bitfinex","SOLUSD",1760994321385,5.94675912,190.96,190.92,0.69]
["bitfinex","SOLUSD",1760994328204,6.04642268,190.98,190.92,5.92775642]
["bitfinex","SOLUSD",1760994328591,0.71,190.97,190.93,0.69]
["bitfinex","SOLUSD",1760994329709,5.94667859,190.97,190.93,0.69]
["bitfinex","SOLUSD",1760994330003,0.1,190.98,190.93,5.92749656]
["bitfinex","SOLUSD",1760994330385,0.1,190.98,190.94,0.69]
["bitfinex","SOLUSD",1760994331606,0.1,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1760994331804,0.1,190.98,190.96,0.69]
["bitfinex","SOLUSD",1760994334101,0.1,190.98,190.97,5.23642456]
["bitfinex","SOLUSD",1760994334704,0.1,190.98,190.97,5.92642456]
["bitfinex","SOLUSD",1760994335305,0.1,190.98,190.97,0.69]
["bitfinex","SOLUSD",1760994335512,0.1,190.98,190.95,0.69]
["bitfinex","SOLUSD",1760994336201,0.1,190.98,190.96,5.23669878]
["bitfinex","SOLUSD",1760994336707,0.1,190.98,190.97,0.69]
["bitfinex","SOLUSD",1760994337216,0.1,190.98,190.96,5.92669878]
["bitfinex","SOLUSD",1760994337592,0.1,190.98,190.97,0.69]
["bitfinex","SOLUSD",1760994338125,0.1,190.98,190.94,18.33036555]
["bitfinex","SOLUSD",1760994338297,0.1,190.98,190.95,0.69]
["bitfinex","SOLUSD",1760994338620,0.1,190.98,190.96,5.23669878]
["bitfinex","SOLUSD",1760994340604,0.1,190.98,190.94,18.33036555]
["bitfinex","SOLUSD",1760994340811,0.1,190.98,190.97,0.71]
["bitfinex","SOLUSD",1760994342617,0.1,190.98,190.97,5.94642456]
["bitfinex","SOLUSD",1760994348029,0.79,190.98,190.95,5.23511316]
["bitfinex","SOLUSD",1760994348209,0.79,190.98,190.94,61.8]
["bitfinex","SOLUSD",1760994348534,6.02623478,190.98,190.94,61.8]
["bitfinex","SOLUSD",1760994349032,0.69,190.97,190.94,61.8]
["bitfinex","SOLUSD",1760994349895,5.92650776,190.97,190.91,13.08773411]
["bitfinex","SOLUSD",1760994350119,5.92650776,190.97,190.89,5.2386191]
["bitfinex","SOLUSD",1760994350321,0.69,190.96,190.91,0.71]
["bitfinex","SOLUSD",1760994352425,0.69,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1760994352800,0.69,190.96,190.92,5.94779593]
["bitfinex","SOLUSD",1760994354428,0.69,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1760994354728,6.02618655,190.98,190.93,0.71]
["bitfinex","SOLUSD",1760994355035,0.69,190.97,190.93,0.71]
["bitfinex","SOLUSD",1760994355222,0.1,190.98,190.93,0.71]
["bitfinex","SOLUSD",1760994355819,0.1,190.98,190.93,16.45679159]
["bitfinex","SOLUSD",1760994356208,0.1,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1760994356624,0.1,190.98,190.96,0.71]
["bitfinex","SOLUSD",1760994357440,0.1,190.98,190.96,5.94657123]
["bitfinex","SOLUSD",1760994357833,0.1,190.98,190.97,0.71]
["bitfinex","SOLUSD",1760994359411,0.1,190.98,190.97,5.94642456]
["bitfinex","SOLUSD",1760994361112,0.1,190.98,190.97,67.74642456]
["bitfinex","SOLUSD",1760994361521,0.1,190.98,190.97,80.90657558]
["bitfinex","SOLUSD",1760994361933,0.1,190.98,190.97,83.00548676]
["bitfinex","SOLUSD",1760994362636,0.1,190.98,190.97,105.88548676]
["bitfinex","SOLUSD",1760994362813,1e-08,190.98,190.97,105.88548676]
["bitfinex","SOLUSD",1760994368830,1e-08,190.98,190.97,107.16947492]
["bitfinex","SOLUSD",1760994385341,1e-08,190.98,190.97,84.28947492]
["bitfinex","SOLUSD",1760994387150,1e-08,190.98,190.97,120.72947492]
["bitfinex","SOLUSD",1760994388656,1e-08,191.01,191.0,33.75647521]
["bitfinex","SOLUSD",1760994388860,1e-08,191.04,191.03,33.75647521]
["bitfinex","SOLUSD",1760994389159,1e-08,191.04,191.03,42.55891905]
["bitfinex","SOLUSD",1760994389348,1e-08,191.04,191.03,59.5368003]
["bitfinex","SOLUSD",1760994398159,0.1,191.07,191.06,10.87647521]
["bitfinex","SOLUSD",1760994398347,0.1,191.07,191.06,76.24413917]
["bitfinex","SOLUSD",1760994398858,0.1,191.07,191.06,92.69854244]
["bitfinex","SOLUSD",1760994400866,0.1,191.07,191.06,91.97854244]
["bitfinex","SOLUSD",1760994405379,0.1,191.07,191.06,77.53440326]
["bitfinex","SOLUSD",1760994405380,0.78,191.07,191.06,77.53440326]
["bitfinex","SOLUSD",1760994407764,0.78,191.07,191.06,61.79999999]
["bitfinex","SOLUSD",1760994407765,6.01368399,191.07,191.06,61.79999999]
["bitfinex","SOLUSD",1760994408178,6.01368399,191.07,191.03,3.56766397]
["bitfinex","SOLUSD",1760994408179,6.01368399,191.07,191.04,15.73770491]
["bitfinex","SOLUSD",1760994408366,0.68,191.06,191.04,15.73770491]
["bitfinex","SOLUSD",1760994409581,0.1,191.07,191.05,3.56766397]
["bitfinex","SOLUSD",1760994409753,0.78,191.07,191.05,3.56766397]
["bitfinex","SOLUSD",1760994410481,0.78,191.07,191.06,15.73687937]
["bitfinex","SOLUSD",1760994411578,0.78,191.07,191.06,19.30454334]
["bitfinex","SOLUSD",1760994412889,0.78,191.07,191.06,81.10454333]
["bitfinex","SOLUSD",1760994413482,0.78,191.07,191.06,61.79999999]
["bitfinex","SOLUSD",1760994418183,0.78,191.07,191.06,65.36766396]
["bitfinex","SOLUSD",1760994418883,0.78,191.07,191.06,3.56766397]
["bitfinex","SOLUSD",1760994419367,6.01368399,191.07,191.05,65.36766396]
["bitfinex","SOLUSD",1760994419879,5.33368399,191.07,191.05,65.36766396]
["bitfinex","SOLUSD",1760994420072,0.68,191.06,191.05,65.36766396]
["bitfinex","SOLUSD",1760994420588,0.68,191.06,191.05,77.5377049]
["bitfinex","SOLUSD",1760994420964,0.68,191.06,191.05,61.79999999]
["bitfinex","SOLUSD",1760994421692,0.1,191.07,191.05,65.36766396]
["bitfinex","SOLUSD",1760994421900,0.1,191.07,191.06,3.56766397]
["bitfinex","SOLUSD",1760994422082,0.1,191.07,191.06,4.27766397]
["bitfinex","SOLUSD",1760994422670,0.1,191.07,191.06,19.30371789]
["bitfinex","SOLUSD",1760994423193,0.1,191.07,191.06,3.56766397]
["bitfinex","SOLUSD",1760994425872,0.1,191.07,191.06,19.30371789]
["bitfinex","SOLUSD",1760994426781,0.1,191.07,191.06,36.12415101]
["bitfinex","SOLUSD",1760994428694,0.1,191.07,191.06,34.83797834]
["bitfinex","SOLUSD",1760994429483,0.1,191.07,191.06,32.55648704]
["bitfinex","SOLUSD",1760994429789,0.1,191.07,191.06,34.83797834]
["bitfinex","SOLUSD",1760994430788,0.1,191.07,191.06,96.63797833]
["bitfinex","SOLUSD",1760994433296,0.1,191.07,191.06,97.16137412]
["bitfinex","SOLUSD",1760994433991,0.1,191.07,191.06,99.44286542]
["bitfinex","SOLUSD",1760994434592,23.21603812,191.09,191.07,84.57999999]
["bitfinex","SOLUSD",1760994434890,23.21603812,191.09,191.08,36.03796651]
["bitfinex","SOLUSD",1760994435082,12.08567437,191.16,191.14,2.2814913]
["bitfinex","SOLUSD",1760994435283,12.80567437,191.16,191.15,2.2814913]
["bitfinex","SOLUSD",1760994435471,12.80567437,191.16,191.11,5.23258856]
["bitfinex","SOLUSD",1760994435672,0.72,191.15,191.14,2.2814913]
["bitfinex","SOLUSD",1760994436592,12.08567437,191.16,191.14,2.2814913]
["bitfinex","SOLUSD",1760994436897,12.80567437,191.16,191.15,2.2814913]
["bitfinex","SOLUSD",1760994437773,20.31846788,191.16,191.1,7.51412114]
["bitfinex","SOLUSD",1760994437978,0.72,191.15,191.09,18.03878698]
["bitfinex","SOLUSD",1760994438179,0.72,191.15,191.13,2.2814913]
["bitfinex","SOLUSD",1760994438706,0.72,191.15,191.09,18.31595315]
["bitfinex","SOLUSD",1760994438877,0.72,191.15,191.11,2.2814913]
["bitfinex","SOLUSD",1760994439373,0.72,191.15,191.11,7.51392062]
["bitfinex","SOLUSD",1760994439571,0.72,191.15,191.12,2.2814913]
["bitfinex","SOLUSD",1760994439877,12.08567437,191.16,191.14,2.2814913]
["bitfinex","SOLUSD",1760994440197,12.08567437,191.16,191.15,2.2814913]
["bitfinex","SOLUSD",1760994441174,12.08567437,191.16,191.15,3.0014913]
["bitfinex","SOLUSD",1760994441398,12.08567437,191.16,191.15,7.51298489]
["bitfinex","SOLUSD",1760994441695,12.08567437,191.16,191.15,8.23298489]
["bitfinex","SOLUSD",1760994441908,12.08567437,191.16,191.15,19.59865926]
["bitfinex","SOLUSD",1760994442280,12.08567437,191.16,191.15,20.31865926]
["bitfinex","SOLUSD",1760994442481,12.08567437,191.16,191.15,31.19513447]
["bitfinex","SOLUSD",1760994443007,12.08567437,191.16,191.15,28.19364317]
["bitfinex","SOLUSD",1760994443173,12.08567437,191.16,191.15,31.19513447]
["bitfinex","SOLUSD",1760994444182,12.08567437,191.16,191.15,22.96214958]
["bitfinex","SOLUSD",1760994444389,12.08567437,191.16,191.15,25.96364088]
["bitfinex","SOLUSD",1760994444776,12.08567437,191.16,191.15,31.19513447]
["bitfinex","SOLUSD",1760994446177,0.72,191.23,191.19,10.87647521]
["bitfinex","SOLUSD",1760994446400,0.72,191.23,191.22,2.2814913]
["bitfinex","SOLUSD",1760994446788,0.1,191.24,191.22,2.2814913]
["bitfinex","SOLUSD",1760994446978,0.82,191.24,191.23,2.2814913]
["bitfinex","SOLUSD",1760994447183,0.82,191.24,191.19,10.87647521]
["bitfinex","SOLUSD",1760994447399,0.82,191.24,191.22,17.63276686]
["bitfinex","SOLUSD",1760994447993,0.82,191.24,191.22,2.2814913]
["bitfinex","SOLUSD",1760994448195,0.82,191.24,191.22,7.51096381]
["bitfinex","SOLUSD",1760994448402,0.82,191.24,191.22,7.60975953]
["bitfinex","SOLUSD",1760994448595,0.82,191.24,191.22,2.2814913]
["bitfinex","SOLUSD",1760994450086,0.82,191.24,191.22,7.60975953]
["bitfinex","SOLUSD",1760994450281,0.82,191.24,191.19,5.23014]
["bitfinex","SOLUSD",1760994450519,0.82,191.24,191.2,2.2814913]
["bitfinex","SOLUSD",1760994451014,0.82,191.24,191.21,2.2814913]
["bitfinex","SOLUSD",1760994451214,0.82,191.24,191.2,2.2814913]
["bitfinex","SOLUSD",1760994451909,0.82,191.24,191.2,7.51150838]
["bitfinex","SOLUSD",1760994452407,8.33058086,191.24,191.19,5.32826823]
["bitfinex","SOLUSD",1760994452608,2.2814913,191.23,191.18,5.23046682]
["bitfinex","SOLUSD",1760994452812,3.0014913,191.22,191.18,5.23046682]
["bitfinex","SOLUSD",1760994453198,0.72,191.21,191.18,5.23046682]
["bitfinex","SOLUSD",1760994457417,0.72,191.21,191.18,66.93046681]
["bitfinex","SOLUSD",1760994457716,0.72,191.21,191.18,69.21195811]
["bitfinex","SOLUSD",1760994459102,0.72,191.21,191.18,74.44138293]
["bitfinex","SOLUSD",1760994459299,0.1,191.24,191.2,2.2814913]
["bitfinex","SOLUSD",1760994459514,0.1,191.24,191.21,2.2814913]
["bitfinex","SOLUSD",1760994459724,0.77,191.24,191.21,2.2814913]
["bitfinex","SOLUSD",1760994460032,0.77,191.24,191.22,2.2814913]
["bitfinex","SOLUSD",1760994460814,0.77,191.24,191.21,2.2814913]
["bitfinex","SOLUSD",1760994462021,0.77,191.24,191.21,7.5112875]
["bitfinex","SOLUSD",1760994462619,0.1,191.24,191.22,2.9514913]
["bitfinex","SOLUSD",1760994462792,0.1,191.24,191.22,2.2814913]
["bitfinex","SOLUSD",1760994463197,0.77,191.24,191.22,2.2814913]
["bitfinex","SOLUSD",1760994464022,0.77,191.24,191.21,69.21128749]
["bitfinex","SOLUSD",1760994464720,0.77,191.24,191.22,2.2814913]
["bitfinex","SOLUSD",1760994465411,0.77,191.24,191.22,7.51102673]
["bitfinex","SOLUSD",1760994466318,0.1,191.24,191.23,2.2814913]
["bitfinex","SOLUSD",1760994467234,0.1,191.24,191.22,5.22953543]
["bitfinex","SOLUSD",1760994467235,0.77,191.24,191.22,7.51102673]
["bitfinex","SOLUSD",1760994467416,0.1,191.24,191.22,7.51102673]
["bitfinex","SOLUSD",1760994467821,0.1,191.24,191.23,2.9514913]
["bitfinex","SOLUSD",1760994468203,0.1,191.24,191.23,2.2814913]
["bitfinex","SOLUSD",1760994469132,0.1,191.24,191.23,7.51079632]
["bitfinex","SOLUSD",1760994475317,0.77,191.24,191.22,69.21099037]
["bitfinex","SOLUSD",1760994475519,0.77,191.24,191.22,66.92949907]
["bitfinex","SOLUSD",1760994476516,0.77,191.24,191.22,61.69999999]
["bitfinex","SOLUSD",1760994477244,0.77,191.24,191.22,66.92954182]
["bitfinex","SOLUSD",1760994478333,0.77,191.24,191.22,5.22954183]
["bitfinex","SOLUSD",1760994479123,0.1,191.24,191.22,7.51103313]
["bitfinex","SOLUSD",1760994479323,0.77,191.24,191.22,7.51103313]
["bitfinex","SOLUSD",1760994480066,0.1,191.24,191.22,7.51103313]
["bitfinex","SOLUSD",1760994480553,0.1,191.24,191.23,2.2814913]
["bitfinex","SOLUSD",1760994481250,0.1,191.24,191.22,7.51103313]
["bitfinex","SOLUSD",1760994481544,0.77,191.24,191.22,7.51103313]
["bitfinex","SOLUSD",1760994482445,0.1,191.24,191.23,7.51079632]
["bitfinex","SOLUSD",1760994482633,0.77,191.24,191.23,7.51079632]
["bitfinex","SOLUSD",1760994482829,0.1,191.24,191.23,7.51079632]
["bitfinex","SOLUSD",1760994484748,0.77,191.24,191.23,2.2814913]
["bitfinex","SOLUSD",1760994486245,0.1,191.24,191.23,2.2814913]
["bitfinex","SOLUSD",1760994486962,0.1,191.24,191.23,8.18079632]
["bitfinex","SOLUSD",1760994488763,0.1,191.24,191.23,19.05727153]
["bitfinex","SOLUSD",1760994488970,0.1,191.24,191.23,21.15343293]
["bitfinex","SOLUSD",1760994489964,0.1,191.24,191.23,19.05727153]
["bitfinex","SOLUSD",1760994490272,0.1,191.24,191.23,18.38727153]
["bitfinex","SOLUSD",1760994490869,0.1,191.24,191.23,81.3645066]
["bitfinex","SOLUSD",1760994492174,0.1,191.24,191.23,82.0645066]
["bitfinex","SOLUSD",1760994492769,0.1,191.24,191.23,81.3645066]
["bitfinex","SOLUSD",1760994493554,0.1,191.24,191.23,82.0645066]
["bitfinex","SOLUSD",1760994493760,0.1,191.24,191.23,81.3645066]
["bitfinex","SOLUSD",1760994495147,0.1,191.24,191.23,71.18803139]
["bitfinex","SOLUSD",1760994495473,0.1,191.24,191.22,2.09627125]
["bitfinex","SOLUSD",1760994495672,0.81,191.24,191.21,5.22963704]
["bitfinex","SOLUSD",1760994495876,0.1,191.24,191.22,3.55872638]
["bitfinex","SOLUSD",1760994496747,0.1,191.24,191.23,3.55872638]
["bitfinex","SOLUSD",1760994497676,0.1,191.24,191.22,5.92939963]
["bitfinex","SOLUSD",1760994497870,0.1,191.24,191.22,9.48812601]
["bitfinex","SOLUSD",1760994498074,0.1,191.24,191.22,8.78812601]
["bitfinex","SOLUSD",1760994498375,0.1,191.24,191.22,9.48812601]
["bitfinex","SOLUSD",1760994498872,0.1,191.24,191.23,15.13520159]
["bitfinex","SOLUSD",1760994499263,0.1,191.24,191.23,20.36450661]
["bitfinex","SOLUSD",1760994499654,0.1,191.24,191.23,22.46066801]
["bitfinex","SOLUSD",1760994502079,0.1,191.24,191.23,84.160668]
["bitfinex","SOLUSD",1760994502461,0.1,191.24,191.23,83.460668]
["bitfinex","SOLUSD",1760994503079,0.81,191.24,191.23,61.69999999]
["bitfinex","SOLUSD",1760994504572,0.1,191.24,191.23,61.69999999]
["bitfinex","SOLUSD",1760994504785,0.1,191.24,191.23,70.48803139]
["bitfinex","SOLUSD",1760994508082,0.1,191.24,191.23,5.92930502]
["bitfinex","SOLUSD",1760994508264,0.1,191.24,191.23,9.4880314]
["bitfinex","SOLUSD",1760994508968,0.1,191.24,191.23,8.7880314]
["bitfinex","SOLUSD",1760994509383,0.1,191.24,191.23,5.22930502]
["bitfinex","SOLUSD",1760994509568,0.1,191.24,191.23,8.7880314]
["bitfinex","SOLUSD",1760994509770,0.1,191.24,191.23,20.36450661]
["bitfinex","SOLUSD",1760994511292,0.1,191.24,191.23,82.0645066]
["bitfinex","SOLUSD",1760994512167,0.1,191.24,191.23,78.50578022]
["bitfinex","SOLUSD",1760994512495,0.1,191.24,191.23,82.0645066]
["bitfinex","SOLUSD",1760994512702,0.1,191.24,191.23,78.50578022]
["bitfinex","SOLUSD",1760994512862,0.1,191.24,191.23,82.0645066]
["bitfinex","SOLUSD",1760994520693,1e-08,191.24,191.23,84.6831592]
["bitfinex","SOLUSD",1760994520871,1e-08,191.24,191.23,80.60150232]
["bitfinex","SOLUSD",1760994521072,1e-08,191.24,191.23,84.1602287]
["bitfinex","SOLUSD",1760994525384,1e-08,191.24,191.23,120.5202287]
["bitfinex","SOLUSD",1760994525900,1e-08,191.24,191.23,84.1602287]
["bitfinex","SOLUSD",1760994526083,1e-08,191.24,191.23,120.5202287]
["bitfinex","SOLUSD",1760994527081,1e-08,191.24,191.23,84.1602287]
["bitfinex","SOLUSD",1760994527378,1e-08,191.24,191.23,120.5202287]
["bitfinex","SOLUSD",1760994527579,1e-08,191.24,191.23,84.1602287]
["bitfinex","SOLUSD",1760994528506,1e-08,191.24,191.23,80.60150232]
["bitfinex","SOLUSD",1760994528707,1e-08,191.24,191.23,84.1602287]
["bitfinex","SOLUSD",1760994530603,0.67000001,191.24,191.23,79.90150232]
["bitfinex","SOLUSD",1760994530785,0.67000001,191.24,191.23,106.3402287]
["bitfinex","SOLUSD",1760994530980,0.67000001,191.24,191.23,104.2445066]
["bitfinex","SOLUSD",1760994531597,0.67000001,191.24,191.23,70.48803139]
["bitfinex","SOLUSD",1760994531788,0.67000001,191.24,191.23,66.92930501]
["bitfinex","SOLUSD",1760994531994,0.67000001,191.24,191.23,70.48803139]
["bitfinex","SOLUSD",1760994534694,1e-08,191.24,191.23,70.48803139]
["bitfinex","SOLUSD",1760994535800,1e-08,191.24,191.23,8.7880314]
["bitfinex","SOLUSD",1760994536997,1e-08,191.24,191.23,20.33450661]
["bitfinex","SOLUSD",1760994537392,1e-08,191.24,191.23,25.56196235]
["bitfinex","SOLUSD",1760994537885,1e-08,191.24,191.23,22.00323597]
["bitfinex","SOLUSD",1760994538302,1e-08,191.24,191.23,25.56196235]
["bitfinex","SOLUSD",1760994538512,1e-08,191.24,191.23,87.26196234]
["bitfinex","SOLUSD",1760994539603,0.1,191.27,191.26,33.75647521]
["bitfinex","SOLUSD",1760994539801,0.1,191.27,191.26,37.31520159]
["bitfinex","SOLUSD",1760994540111,0.1,191.27,191.26,37.98520159]
["bitfinex","SOLUSD",1760994540305,0.1,191.27,191.26,43.21098233]
["bitfinex","SOLUSD",1760994541205,0.67,191.33,191.3,22.88]
["bitfinex","SOLUSD",1760994541406,0.67,191.33,191.32,3.55872638]
["bitfinex","SOLUSD",1760994542505,0.67,191.33,191.32,8.78557145]
["bitfinex","SOLUSD",1760994543993,0.67,191.34,191.32,8.78557145]
["bitfinex","SOLUSD",1760994544291,0.67,191.34,191.32,5.22684507]
["bitfinex","SOLUSD",1760994544502,0.67,191.34,191.33,3.55872638]
["bitfinex","SOLUSD",1760994545287,0.67,191.34,191.33,8.78529827]
["bitfinex","SOLUSD",1760994546389,0.67,191.34,191.33,70.48529826]
["bitfinex","SOLUSD",1760994549115,5.22524621,191.38,191.33,70.48529826]
["bitfinex","SOLUSD",1760994549415,0.67,191.35,191.34,3.55872638]
["bitfinex","SOLUSD",1760994550021,22.88,191.4,191.34,8.78502511]
["bitfinex","SOLUSD",1760994550312,0.1,191.41,191.39,3.55872638]
["bitfinex","SOLUSD",1760994550503,0.1,191.41,191.4,3.55872638]
["bitfinex","SOLUSD",1760994551614,0.1,191.41,191.4,9.44338677]
["bitfinex","SOLUSD",1760994552306,0.75,191.41,191.39,5.22492998]
["bitfinex","SOLUSD",1760994552503,0.75,191.41,191.4,3.55872638]
["bitfinex","SOLUSD",1760994552703,0.75,191.41,191.39,7.49919509]
["bitfinex","SOLUSD",1760994553713,0.75,191.41,191.4,2.27426511]
["bitfinex","SOLUSD",1760994555224,0.75,191.41,191.4,7.4989255]
["bitfinex","SOLUSD",1760994555401,0.75,191.41,191.4,69.19892549]
["bitfinex","SOLUSD",1760994555596,0.1,191.41,191.4,69.19892549]
["bitfinex","SOLUSD",1760994556220,0.1,191.41,191.4,69.85892549]
["bitfinex","SOLUSD",1760994556522,0.1,191.41,191.4,69.19892549]
["bitfinex","SOLUSD",1760994556690,0.1,191.41,191.4,66.92466038]
["bitfinex","SOLUSD",1760994557014,0.1,191.41,191.4,69.19892549]
["bitfinex","SOLUSD",1760994561605,0.1,191.41,191.4,69.85892549]
["bitfinex","SOLUSD",1760994565918,0.1,191.41,191.4,69.19892549]
["bitfinex","SOLUSD",1760994567730,0.1,191.41,191.4,69.85892549]
["bitfinex","SOLUSD",1760994569815,0.1,191.44,191.4,59.8148416]
["bitfinex","SOLUSD",1760994570005,0.1,191.44,191.43,2.27426511]
["bitfinex","SOLUSD",1760994570834,0.1,191.44,191.41,36.98]
["bitfinex","SOLUSD",1760994571014,0.1,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1760994572113,13.05347508,191.52,191.43,7.49810672]
["bitfinex","SOLUSD",1760994572114,2.27426511,191.51,191.43,7.49810672]
["bitfinex","SOLUSD",1760994572330,2.27426511,191.51,191.43,5.22384161]
["bitfinex","SOLUSD",1760994572513,2.27426511,191.51,191.44,2.27426511]
["bitfinex","SOLUSD",1760994573135,20.55007315,191.51,191.44,7.49780336]
["bitfinex","SOLUSD",1760994573633,18.27580804,191.51,191.45,2.27426511]
["bitfinex","SOLUSD",1760994575632,20.55007315,191.51,191.44,2.27426511]
["bitfinex","SOLUSD",1760994575836,18.27580804,191.51,191.44,2.27426511]
["bitfinex","SOLUSD",1760994576021,20.55007315,191.51,191.44,2.27426511]
["bitfinex","SOLUSD",1760994576610,20.55007315,191.51,191.44,7.4977602]
["bitfinex","SOLUSD",1760994577213,18.27580804,191.51,191.45,2.27426511]
["bitfinex","SOLUSD",1760994578641,18.27580804,191.51,191.46,2.27426511]
["bitfinex","SOLUSD",1760994578819,5.22165944,191.51,191.46,2.27426511]
["bitfinex","SOLUSD",1760994579020,5.22165944,191.51,191.44,5.22349509]
["bitfinex","SOLUSD",1760994580439,39.16143257,191.57,191.42,13.7196803]
["bitfinex","SOLUSD",1760994580440,5.2213868,191.52,191.48,2.27426511]
["bitfinex","SOLUSD",1760994581837,2.37426511,191.54,191.48,2.27426511]
["bitfinex","SOLUSD",1760994582045,5.22111418,191.53,191.48,2.27426511]
["bitfinex","SOLUSD",1760994582620,2.27426511,191.52,191.47,5.22266187]
["bitfinex","SOLUSD",1760994583035,7.4958553,191.52,191.47,5.22266187]
["bitfinex","SOLUSD",1760994583231,7.4958553,191.52,191.46,7.49728417]
["bitfinex","SOLUSD",1760994583955,5.32103413,191.54,191.48,2.27426511]
["bitfinex","SOLUSD",1760994584159,2.27426511,191.52,191.46,7.49728417]
["bitfinex","SOLUSD",1760994585359,7.4958727,191.52,191.46,7.49728417]
["bitfinex","SOLUSD",1760994585736,2.27426511,191.51,191.46,5.22301906]
["bitfinex","SOLUSD",1760994587451,5.22160759,191.52,191.46,5.22301906]
["bitfinex","SOLUSD",1760994588031,2.27426511,191.51,191.46,5.22301906]
["bitfinex","SOLUSD",1760994588730,7.49593909,191.51,191.46,5.22301906]
["bitfinex","SOLUSD",1760994588951,7.49593909,191.51,191.46,5.90301906]
["bitfinex","SOLUSD",1760994591848,2.27426511,191.52,191.46,5.90301906]
["bitfinex","SOLUSD",1760994592250,5.22111418,191.53,191.46,5.90301906]
["bitfinex","SOLUSD",1760994592549,2.27426511,191.52,191.46,5.90301906]
["bitfinex","SOLUSD",1760994592747,5.22165944,191.51,191.46,5.90301906]
["bitfinex","SOLUSD",1760994593350,7.49592455,191.51,191.46,5.90301906]
["bitfinex","SOLUSD",1760994594854,2.27426511,191.52,191.46,8.17728417]
["bitfinex","SOLUSD",1760994595256,2.27426511,191.51,191.45,67.02317883]
["bitfinex","SOLUSD",1760994595553,2.27426511,191.51,191.45,69.97744394]
["bitfinex","SOLUSD",1760994595759,2.27426511,191.51,191.46,0.68]
["bitfinex","SOLUSD",1760994596342,7.496016,191.51,191.46,5.90288086]
["bitfinex","SOLUSD",1760994596546,7.496016,191.51,191.46,0.68]
["bitfinex","SOLUSD",1760994596743,7.496016,191.51,191.47,0.68]
["bitfinex","SOLUSD",1760994597558,5.22175089,191.51,191.47,0.68]
["bitfinex","SOLUSD",1760994598252,5.22175089,191.51,191.46,5.22283587]
["bitfinex","SOLUSD",1760994598452,5.22175089,191.51,191.46,8.17710098]
["bitfinex","SOLUSD",1760994598853,5.22175089,191.51,191.47,0.68]
["bitfinex","SOLUSD",1760994600165,7.49573685,191.52,191.47,5.90271459]
["bitfinex","SOLUSD",1760994600974,2.27426511,191.51,191.47,5.90271459]
["bitfinex","SOLUSD",1760994601360,7.49607438,191.51,191.47,5.90271459]
["bitfinex","SOLUSD",1760994603068,7.49607438,191.51,191.47,0.68]
["bitfinex","SOLUSD",1760994603970,5.22180927,191.51,191.47,0.68]
["bitfinex","SOLUSD",1760994604267,7.49607438,191.51,191.47,0.68]
["bitfinex","SOLUSD",1760994605041,5.22180927,191.51,191.45,0.68]
["bitfinex","SOLUSD",1760994605247,13.05411791,191.52,191.45,5.90313047]
["bitfinex","SOLUSD",1760994605773,1.87119346,191.5,191.45,5.90313047]
["bitfinex","SOLUSD",1760994606269,1.87119346,191.5,191.46,0.68]
["bitfinex","SOLUSD",1760994607060,7.49537929,191.53,191.47,2.27426511]
["bitfinex","SOLUSD",1760994607456,7.49537929,191.53,191.48,0.68]
["bitfinex","SOLUSD",1760994610375,5.22111418,191.53,191.48,0.68]
["bitfinex","SOLUSD",1760994610576,5.22111418,191.53,191.48,5.90240995]
["bitfinex","SOLUSD",1760994610872,7.49537929,191.53,191.49,0.68]
["bitfinex","SOLUSD",1760994612680,8.77188467,191.53,191.49,0.68]
["bitfinex","SOLUSD",1760994613180,5.22111418,191.53,191.49,0.68]
["bitfinex","SOLUSD",1760994614764,0.1,191.54,191.49,9.45282226]
["bitfinex","SOLUSD",1760994614951,0.1,191.54,191.5,0.68]
["bitfinex","SOLUSD",1760994615774,0.1,191.54,191.5,9.45262993]
["bitfinex","SOLUSD",1760994616158,0.1,191.54,191.51,0.72]
["bitfinex","SOLUSD",1760994617870,0.1,191.54,191.51,9.49239734]
["bitfinex","SOLUSD",1760994618369,0.1,191.54,191.52,0.72]
["bitfinex","SOLUSD",1760994618569,0.1,191.54,191.52,4.27077049]
["bitfinex","SOLUSD",1760994618951,0.1,191.54,191.53,0.72]
["bitfinex","SOLUSD",1760994623264,8.87169974,191.54,191.48,5.94228151]
["bitfinex","SOLUSD",1760994623457,3.55077049,191.51,191.45,13.77814105]
["bitfinex","SOLUSD",1760994623656,3.55077049,191.51,191.45,17.32891154]
["bitfinex","SOLUSD",1760994624062,3.55077049,191.51,191.46,0.72]
["bitfinex","SOLUSD",1760994624260,3.55077049,191.5,191.46,5.94279084]
["bitfinex","SOLUSD",1760994624562,8.77280261,191.5,191.45,0.72]
["bitfinex","SOLUSD",1760994624767,8.77280261,191.5,191.43,0.72]
["bitfinex","SOLUSD",1760994624768,3.55077049,191.49,191.43,0.72]
["bitfinex","SOLUSD",1760994624987,3.55077049,191.48,191.43,0.72]
["bitfinex","SOLUSD",1760994625284,18.2768624,191.5,191.4,5.32092925]
["bitfinex","SOLUSD",1760994625456,22.88,191.46,191.37,0.72]
["bitfinex","SOLUSD",1760994625656,22.88,191.46,191.38,0.72]
["bitfinex","SOLUSD",1760994625657,3.55077049,191.42,191.38,0.72]
["bitfinex","SOLUSD",1760994625853,3.55077049,191.44,191.38,4.27077049]
["bitfinex","SOLUSD",1760994626278,3.55077049,191.43,191.39,0.72]
["bitfinex","SOLUSD",1760994626482,22.88,191.46,191.36,5.22572197]
["bitfinex","SOLUSD",1760994626483,3.55077049,191.42,191.36,5.22572197]
["bitfinex","SOLUSD",1760994626862,3.55077049,191.44,191.37,4.27077049]
["bitfinex","SOLUSD",1760994627061,3.55077049,191.42,191.37,4.27077049]
["bitfinex","SOLUSD",1760994627263,3.55077049,191.42,191.38,0.72]
["bitfinex","SOLUSD",1760994627881,3.55077049,191.41,191.38,0.72]
["bitfinex","SOLUSD",1760994628062,3.55077049,191.42,191.38,0.72]
["bitfinex","SOLUSD",1760994629079,22.88,191.46,191.38,0.72]
["bitfinex","SOLUSD",1760994629383,3.55077049,191.42,191.38,0.72]
["bitfinex","SOLUSD",1760994629962,3.55077049,191.42,191.38,5.94510723]
["bitfinex","SOLUSD",1760994630201,3.55077049,191.43,191.38,5.94510723]
["bitfinex","SOLUSD",1760994630357,3.55077049,191.43,191.39,0.72]
["bitfinex","SOLUSD",1760994630760,3.55077049,191.42,191.39,0.72]
["bitfinex","SOLUSD",1760994631480,8.77463608,191.43,191.39,0.72]
["bitfinex","SOLUSD",1760994633683,5.22360152,191.44,191.39,0.72]
["bitfinex","SOLUSD",1760994633882,3.55077049,191.43,191.39,0.72]
["bitfinex","SOLUSD",1760994634982,8.77467584,191.43,191.39,0.72]
["bitfinex","SOLUSD",1760994635169,5.22390535,191.43,191.39,0.72]
["bitfinex","SOLUSD",1760994635374,8.77467584,191.43,191.39,0.72]
["bitfinex","SOLUSD",1760994636189,26.58780569,191.51,191.39,5.94490815]
["bitfinex","SOLUSD",1760994636394,3.55077049,191.46,191.41,3.55077049]
["bitfinex","SOLUSD",1760994636802,3.55077049,191.46,191.4,0.72]
["bitfinex","SOLUSD",1760994636803,3.55077049,191.46,191.42,0.72]
["bitfinex","SOLUSD",1760994637006,3.55077049,191.45,191.42,0.72]
["bitfinex","SOLUSD",1760994637497,8.77404996,191.46,191.42,0.72]
["bitfinex","SOLUSD",1760994645726,3.55077049,191.43,191.39,61.8]
["bitfinex","SOLUSD",1760994646020,3.55077049,191.42,191.39,61.8]
["bitfinex","SOLUSD",1760994646318,3.55077049,191.42,191.39,0.66]
["bitfinex","SOLUSD",1760994647103,3.55077049,191.42,191.37,0.66]
["bitfinex","SOLUSD",1760994647800,8.77515793,191.41,191.37,0.66]
["bitfinex","SOLUSD",1760994647995,3.55077049,191.38,191.26,61.8]
["bitfinex","SOLUSD",1760994648223,5.22438744,191.41,191.32,3.55077049]
["bitfinex","SOLUSD",1760994648411,3.55077049,191.39,191.33,0.66]
["bitfinex","SOLUSD",1760994649215,5.22520639,191.38,191.33,5.88645857]
["bitfinex","SOLUSD",1760994649634,8.77597688,191.38,191.33,0.66]
["bitfinex","SOLUSD",1760994650209,3.55077049,191.37,191.33,0.66]
["bitfinex","SOLUSD",1760994651317,3.55077049,191.37,191.27,35.94806401]
["bitfinex","SOLUSD",1760994651318,3.55077049,191.34,191.27,3.55077049]
["bitfinex","SOLUSD",1760994651492,3.55077049,191.31,191.27,0.66]
["bitfinex","SOLUSD",1760994651693,3.55077049,191.28,191.25,0.66]
["bitfinex","SOLUSD",1760994651914,22.88,191.34,191.26,0.66]
["bitfinex","SOLUSD",1760994652128,3.55077049,191.31,191.26,0.66]
["bitfinex","SOLUSD",1760994653009,8.77794691,191.31,191.26,0.66]
["bitfinex","SOLUSD",1760994654336,3.55077049,191.3,191.26,0.66]
["bitfinex","SOLUSD",1760994654940,8.77825289,191.3,191.26,0.66]
["bitfinex","SOLUSD",1760994655142,5.22657189,191.33,191.26,5.88831]
["bitfinex","SOLUSD",1760994655307,3.55077049,191.29,191.26,0.66]
["bitfinex","SOLUSD",1760994655504,3.55077049,191.27,191.24,0.2]
["bitfinex","SOLUSD",1760994655704,26.43077049,191.3,191.24,4.41077049]
["bitfinex","SOLUSD",1760994656719,8.77843529,191.29,191.24,0.86]
["bitfinex","SOLUSD",1760994658030,3.55077049,191.28,191.24,0.2]
["bitfinex","SOLUSD",1760994658334,8.77843529,191.29,191.24,0.86]
["bitfinex","SOLUSD",1760994659310,8.77843529,191.29,191.24,0.2]
["bitfinex","SOLUSD",1760994659635,5.2276648,191.29,191.25,0.66]
["bitfinex","SOLUSD",1760994660011,5.2276648,191.29,191.24,3.75077049]
["bitfinex","SOLUSD",1760994660211,5.2276648,191.29,191.24,4.41077049]
["bitfinex","SOLUSD",1760994661109,8.77843529,191.29,191.24,0.86]
["bitfinex","SOLUSD",1760994662433,22.88,191.26,191.24,0.2]
["bitfinex","SOLUSD",1760994663434,26.43077049,191.26,191.24,0.2]
["bitfinex","SOLUSD",1760994663833,22.88,191.26,191.24,0.2]
["bitfinex","SOLUSD",1760994664416,28.10868712,191.26,191.24,0.2]
["bitfinex","SOLUSD",1760994665645,22.88,191.26,191.24,0.2]
["bitfinex","SOLUSD",1760994666128,28.10857151,191.26,191.24,0.2]
["bitfinex","SOLUSD",1760994666509,31.659342,191.26,191.24,0.2]
["bitfinex","SOLUSD",1760994666926,3.55077049,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760994667742,8.77952865,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760994672830,7.50819795,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760994681240,18.38467316,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760994682142,20.48215356,191.25,191.24,0.2]
["bitfinex","SOLUSD",1760994682941,20.48215356,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1760994683324,22.88,191.22,191.19,0.2]
["bitfinex","SOLUSD",1760994683530,2.27943979,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760994683834,13.155915,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760994684949,18.38604052,191.2,191.19,0.2]
["bitfinex","SOLUSD",1760994688336,10.87647521,191.16,191.09,0.71]
["bitfinex","SOLUSD",1760994688527,2.27943979,191.11,191.09,0.71]
["bitfinex","SOLUSD",1760994689234,10.87647521,191.16,191.09,0.71]
["bitfinex","SOLUSD",1760994689235,22.88,191.13,191.09,0.71]
["bitfinex","SOLUSD",1760994690333,5.23231477,191.12,191.09,0.71]
["bitfinex","SOLUSD",1760994694752,5.23231477,191.12,191.06,5.43389025]
["bitfinex","SOLUSD",1760994694954,2.27943979,191.08,191.07,0.71]
["bitfinex","SOLUSD",1760994695830,2.27943979,191.08,191.06,0.2]
["bitfinex","SOLUSD",1760994696053,2.27943979,191.07,191.06,0.91]
["bitfinex","SOLUSD",1760994696660,2.27943979,191.08,191.06,0.91]
["bitfinex","SOLUSD",1760994696856,2.27943979,191.07,191.06,0.2]
["bitfinex","SOLUSD",1760994697273,7.51292177,191.08,191.06,0.2]
["bitfinex","SOLUSD",1760994697443,7.51292177,191.08,191.06,0.91]
["bitfinex","SOLUSD",1760994697643,7.51292177,191.08,191.07,0.71]
["bitfinex","SOLUSD",1760994700296,7.51292177,191.08,191.06,0.2]
["bitfinex","SOLUSD",1760994700444,2.27943979,191.07,191.06,0.2]
["bitfinex","SOLUSD",1760994701148,7.51312378,191.07,191.06,0.89]
["bitfinex","SOLUSD",1760994701657,2.27943979,191.07,191.06,0.89]
["bitfinex","SOLUSD",1760994701861,7.51291195,191.08,191.06,0.89]
["bitfinex","SOLUSD",1760994702160,7.51291195,191.08,191.07,0.69]
["bitfinex","SOLUSD",1760994707553,7.51291195,191.08,191.06,0.2]
["bitfinex","SOLUSD",1760994707755,7.51312378,191.07,191.06,0.2]
["bitfinex","SOLUSD",1760994708259,5.23368399,191.07,191.06,0.89]
["bitfinex","SOLUSD",1760994710771,2.27943979,191.07,191.06,0.89]
["bitfinex","SOLUSD",1760994711254,7.51284988,191.08,191.06,0.89]
["bitfinex","SOLUSD",1760994711657,7.51284988,191.08,191.06,0.2]
["bitfinex","SOLUSD",1760994711974,7.51284988,191.08,191.07,0.69]
["bitfinex","SOLUSD",1760994712273,7.51284988,191.08,191.06,0.2]
["bitfinex","SOLUSD",1760994712572,7.51284988,191.08,191.06,0.89]
["bitfinex","SOLUSD",1760994716274,22.88,191.09,191.06,0.89]
["bitfinex","SOLUSD",1760994716275,7.51312378,191.07,191.06,0.89]
["bitfinex","SOLUSD",1760994720479,7.51285149,191.08,191.06,0.89]
["bitfinex","SOLUSD",1760994720679,5.2334117,191.08,191.07,0.69]
["bitfinex","SOLUSD",1760994721271,22.88,191.08,191.07,0.69]
["bitfinex","SOLUSD",1760994722375,25.15943979,191.08,191.06,0.2]
["bitfinex","SOLUSD",1760994722567,2.27943979,191.07,191.06,0.89]
["bitfinex","SOLUSD",1760994722981,7.51312378,191.07,191.06,0.89]
["bitfinex","SOLUSD",1760994723282,30.39312378,191.07,191.06,0.2]
["bitfinex","SOLUSD",1760994724260,41.26959899,191.07,191.06,0.2]
["bitfinex","SOLUSD",1760994724673,20.66903878,191.07,191.06,0.2]
["bitfinex","SOLUSD",1760994724876,38.99070708,191.05,191.04,0.2]
["bitfinex","SOLUSD",1760994725081,41.27014687,191.05,191.04,0.2]
["bitfinex","SOLUSD",1760994725289,13.155915,191.04,191.03,0.2]
["bitfinex","SOLUSD",1760994725462,22.88,191.01,190.97,0.69]
["bitfinex","SOLUSD",1760994725674,2.27943979,190.98,190.96,0.2]
["bitfinex","SOLUSD",1760994725869,2.27943979,190.97,190.96,0.89]
["bitfinex","SOLUSD",1760994726061,2.27943979,190.98,190.96,0.89]
["bitfinex","SOLUSD",1760994726266,2.27943979,190.98,190.97,0.69]
["bitfinex","SOLUSD",1760994726680,7.51559017,190.98,190.97,0.69]
["bitfinex","SOLUSD",1760994727383,25.15943979,191.03,190.97,2.96943979]
["bitfinex","SOLUSD",1760994727567,22.88,191.03,190.97,2.96943979]
["bitfinex","SOLUSD",1760994727769,5.23512556,191.02,190.98,0.69]
["bitfinex","SOLUSD",1760994728175,7.51456535,191.02,190.98,0.69]
["bitfinex","SOLUSD",1760994728490,30.39456535,191.02,190.98,0.69]
["bitfinex","SOLUSD",1760994728866,43.48220015,191.02,190.98,0.69]
["bitfinex","SOLUSD",1760994729068,2.27943979,191.01,190.98,0.69]
["bitfinex","SOLUSD",1760994729263,2.27943979,191.0,190.98,0.69]
["bitfinex","SOLUSD",1760994729471,2.27943979,191.01,190.98,0.69]
["bitfinex","SOLUSD",1760994730369,30.39456535,191.02,190.98,0.69]
["bitfinex","SOLUSD",1760994731182,22.88,191.02,190.98,2.96943979]
["bitfinex","SOLUSD",1760994731474,10.87647521,191.09,191.01,2.27943979]
["bitfinex","SOLUSD",1760994731674,2.27943979,191.09,191.03,2.27943979]
["bitfinex","SOLUSD",1760994731880,13.155915,191.09,191.03,2.27943979]
["bitfinex","SOLUSD",1760994732085,13.155915,191.09,191.04,0.72]
["bitfinex","SOLUSD",1760994732281,2.27943979,191.08,191.04,0.72]
["bitfinex","SOLUSD",1760994732471,2.27943979,191.07,191.04,0.72]
["bitfinex","SOLUSD",1760994732684,3.56775043,191.07,191.04,0.72]
["bitfinex","SOLUSD",1760994734196,8.8016052,191.07,191.04,0.72]
["bitfinex","SOLUSD",1760994735284,3.56775043,191.06,191.04,0.72]
["bitfinex","SOLUSD",1760994735479,8.8016052,191.07,191.04,0.72]
["bitfinex","SOLUSD",1760994736814,5.23344886,191.08,191.04,0.72]
["bitfinex","SOLUSD",1760994736974,8.80119929,191.08,191.04,0.72]
["bitfinex","SOLUSD",1760994738178,3.56775043,191.07,191.04,0.72]
["bitfinex","SOLUSD",1760994738799,8.80155414,191.07,191.04,0.72]
["bitfinex","SOLUSD",1760994742104,3.56775043,191.08,191.04,0.72]
["bitfinex","SOLUSD",1760994742911,3.56775043,191.07,191.04,0.72]
["bitfinex","SOLUSD",1760994743306,8.80144705,191.07,191.04,0.72]
["bitfinex","SOLUSD",1760994745510,5.23341009,191.08,191.04,0.72]
["bitfinex","SOLUSD",1760994745690,3.56775043,191.07,191.04,0.72]
["bitfinex","SOLUSD",1760994747110,8.80144557,191.07,191.04,0.72]
["bitfinex","SOLUSD",1760994748098,3.56775043,191.07,191.04,0.72]
["bitfinex","SOLUSD",1760994749010,8.80145088,191.07,191.04,0.72]
["bitfinex","SOLUSD",1760994753016,3.56775043,191.08,191.04,0.72]
["bitfinex","SOLUSD",1760994753329,0.7,191.24,191.1,22.88]
["bitfinex","SOLUSD",1760994753518,0.7,191.24,191.07,18.01197607]
["bitfinex","SOLUSD",1760994753519,2.73526622,191.23,191.14,22.88]
["bitfinex","SOLUSD",1760994753827,2.73526622,191.23,191.11,10.87647521]
["bitfinex","SOLUSD",1760994753828,2.73526622,191.23,191.2,3.56775043]
["bitfinex","SOLUSD",1760994753996,0.7,191.25,191.21,3.56775043]
["bitfinex","SOLUSD",1760994754188,0.7,191.25,191.15,17.11023377]
["bitfinex","SOLUSD",1760994754189,0.7,191.25,191.16,10.87647521]
["bitfinex","SOLUSD",1760994754397,0.7,191.25,191.16,10.89647521]
["bitfinex","SOLUSD",1760994754602,0.7,191.25,191.15,22.88]
["bitfinex","SOLUSD",1760994754815,3.56775043,191.22,191.15,5.32826201]
["bitfinex","SOLUSD",1760994755111,8.7974733,191.22,191.15,3.56775043]
["bitfinex","SOLUSD",1760994755335,0.7,191.21,191.16,3.56775043]
["bitfinex","SOLUSD",1760994755489,5.9293031,191.24,191.2,3.56775043]
["bitfinex","SOLUSD",1760994755690,0.7,191.24,191.2,3.56775043]
["bitfinex","SOLUSD",1760994755893,0.7,191.23,191.19,3.56775043]
["bitfinex","SOLUSD",1760994756530,5.92876462,191.25,191.2,3.56775043]
["bitfinex","SOLUSD",1760994756691,0.7,191.25,191.21,3.56775043]
["bitfinex","SOLUSD",1760994756895,5.92877894,191.25,191.21,3.56775043]
["bitfinex","SOLUSD",1760994757095,5.92877894,191.25,191.22,3.56775043]
["bitfinex","SOLUSD",1760994758114,0.7,191.25,191.22,3.56775043]
["bitfinex","SOLUSD",1760994758297,0.1,191.27,191.23,3.56775043]
["bitfinex","SOLUSD",1760994758502,0.8,191.27,191.24,3.56775043]
["bitfinex","SOLUSD",1760994758709,0.8,191.27,191.23,3.56775043]
["bitfinex","SOLUSD",1760994759204,6.02834482,191.27,191.23,3.56775043]
["bitfinex","SOLUSD",1760994759599,6.02834482,191.27,191.22,3.56775043]
["bitfinex","SOLUSD",1760994759922,23.68,191.27,191.24,3.56775043]
["bitfinex","SOLUSD",1760994760334,0.1,191.27,191.26,3.56775043]
["bitfinex","SOLUSD",1760994764418,0.1,191.27,191.26,8.81623521]
["bitfinex","SOLUSD",1760994764830,0.1,191.27,191.26,24.5357982]
["bitfinex","SOLUSD",1760994766319,0.1,191.27,191.26,8.81623521]
["bitfinex","SOLUSD",1760994769807,0.1,191.27,191.25,22.88]
["bitfinex","SOLUSD",1760994770027,0.81,191.27,191.24,61.8]
["bitfinex","SOLUSD",1760994770213,0.1,191.27,191.24,65.36775043]
["bitfinex","SOLUSD",1760994770529,0.81,191.27,191.24,61.8]
["bitfinex","SOLUSD",1760994770714,0.1,191.27,191.25,3.56775043]
["bitfinex","SOLUSD",1760994774613,0.1,191.27,191.26,3.56775043]
["bitfinex","SOLUSD",1760994775150,0.1,191.27,191.23,5.2290649]
["bitfinex","SOLUSD",1760994775315,0.1,191.27,191.26,3.56775043]
["bitfinex","SOLUSD",1760994779636,22.88,191.24,191.13,0.02]
["bitfinex","SOLUSD",1760994779933,3.56775043,191.21,191.14,8.79951772]
["bitfinex","SOLUSD",1760994780114,3.56775043,191.21,191.15,3.56775043]
["bitfinex","SOLUSD",1760994780313,0.71,191.2,191.14,8.79951772]
["bitfinex","SOLUSD",1760994781311,5.94029147,191.2,191.14,8.79951772]
["bitfinex","SOLUSD",1760994781510,9.5080419,191.2,191.14,5.23176729]
["bitfinex","SOLUSD",1760994781713,4.27775043,191.19,191.14,5.23176729]
["bitfinex","SOLUSD",1760994781937,4.27775043,191.19,191.12,3.56775043]
["bitfinex","SOLUSD",1760994782228,3.56775043,191.17,191.11,5.23244759]
["bitfinex","SOLUSD",1760994782608,0.71,191.16,191.11,5.23244759]
["bitfinex","SOLUSD",1760994783210,5.94123944,191.16,191.11,5.23244759]
["bitfinex","SOLUSD",1760994783627,0.71,191.15,191.11,5.23244759]
["bitfinex","SOLUSD",1760994784113,0.71,191.18,191.12,3.58775043]
["bitfinex","SOLUSD",1760994784329,0.71,191.18,191.12,3.56775043]
["bitfinex","SOLUSD",1760994784641,0.71,191.18,191.13,3.56775043]
["bitfinex","SOLUSD",1760994784818,4.27775043,191.18,191.12,3.56775043]
["bitfinex","SOLUSD",1760994785219,0.71,191.17,191.12,8.79987729]
["bitfinex","SOLUSD",1760994785736,5.23018305,191.2,191.15,3.56775043]
["bitfinex","SOLUSD",1760994785941,0.71,191.19,191.14,3.56775043]
["bitfinex","SOLUSD",1760994787018,22.88,191.21,191.16,3.56775043]
["bitfinex","SOLUSD",1760994787213,0.71,191.21,191.17,3.56775043]
["bitfinex","SOLUSD",1760994787408,0.71,191.2,191.16,3.56775043]
["bitfinex","SOLUSD",1760994788149,5.22930502,191.23,191.18,3.56775043]
["bitfinex","SOLUSD",1760994788438,0.71,191.22,191.18,3.56775043]
["bitfinex","SOLUSD",1760994788938,0.71,191.22,191.18,8.79839412]
["bitfinex","SOLUSD",1760994790368,0.71,191.22,191.19,3.56775043]
["bitfinex","SOLUSD",1760994790535,28.78909148,191.24,191.2,3.56775043]
["bitfinex","SOLUSD",1760994790725,0.68,191.23,191.18,3.56775043]
["bitfinex","SOLUSD",1760994791235,0.68,191.23,191.19,3.56775043]
["bitfinex","SOLUSD",1760994791744,0.68,191.25,191.22,3.56775043]
["bitfinex","SOLUSD",1760994792242,0.68,191.25,191.21,3.56775043]
["bitfinex","SOLUSD",1760994792421,0.68,191.25,191.2,5.22986127]
["bitfinex","SOLUSD",1760994792422,0.68,191.25,191.2,8.7976117]
["bitfinex","SOLUSD",1760994793214,0.68,191.25,191.2,3.56775043]
["bitfinex","SOLUSD",1760994794830,0.68,191.25,191.21,2.27876787]
["bitfinex","SOLUSD",1760994795125,0.68,191.25,191.22,2.27876787]
["bitfinex","SOLUSD",1760994795443,0.68,191.25,191.23,2.27876787]
["bitfinex","SOLUSD",1760994795749,0.68,191.25,191.23,5.22926781]
["bitfinex","SOLUSD",1760994796950,0.68,191.25,191.22,7.50833034]
["bitfinex","SOLUSD",1760994797118,0.68,191.25,191.22,5.22956247]
["bitfinex","SOLUSD",1760994797635,0.68,191.25,191.22,7.50833034]
["bitfinex","SOLUSD",1760994797837,0.68,191.25,191.2,5.23012552]
["bitfinex","SOLUSD",1760994798050,0.68,191.25,191.21,2.27876787]
["bitfinex","SOLUSD",1760994800847,0.68,191.25,191.21,7.5083686]
["bitfinex","SOLUSD",1760994802850,0.68,191.25,191.2,7.50889339]
["bitfinex","SOLUSD",1760994803829,5.90878568,191.25,191.2,5.23012552]
["bitfinex","SOLUSD",1760994804027,5.90878568,191.25,191.19,61.8]
["bitfinex","SOLUSD",1760994804028,2.27876787,191.24,191.19,61.8]
["bitfinex","SOLUSD",1760994804253,2.93876787,191.24,191.18,5.23046626]
["bitfinex","SOLUSD",1760994804450,5.22878568,191.25,191.1,0.02]
["bitfinex","SOLUSD",1760994804451,0.66,191.23,191.1,0.02]
["bitfinex","SOLUSD",1760994804639,0.66,191.23,191.1,7.51163024]
["bitfinex","SOLUSD",1760994804640,2.27876787,191.17,191.1,7.51163024]
["bitfinex","SOLUSD",1760994804951,0.66,191.16,191.1,5.23286237]
["bitfinex","SOLUSD",1760994805454,0.66,191.16,191.1,7.51163024]
["bitfinex","SOLUSD",1760994806750,5.89135602,191.16,191.09,5.23308467]
["bitfinex","SOLUSD",1760994806950,2.27876787,191.14,191.09,5.23308467]
["bitfinex","SOLUSD",1760994807445,0.66,191.13,191.08,5.23335661]
["bitfinex","SOLUSD",1760994807659,2.93876787,191.13,191.06,2.27876787]
["bitfinex","SOLUSD",1760994808255,0.66,191.12,191.06,2.27876787]
["bitfinex","SOLUSD",1760994808555,0.66,191.12,191.07,2.27876787]
["bitfinex","SOLUSD",1760994808949,0.66,191.12,191.07,7.51220212]
["bitfinex","SOLUSD",1760994809441,0.66,191.12,191.08,2.27876787]
["bitfinex","SOLUSD",1760994811156,0.66,191.12,191.08,7.51201209]
["bitfinex","SOLUSD",1760994811558,0.66,191.12,191.08,5.23324422]
["bitfinex","SOLUSD",1760994813462,0.66,191.12,191.08,2.27876787]
["bitfinex","SOLUSD",1760994815555,0.66,191.12,191.08,7.51192902]
["bitfinex","SOLUSD",1760994816955,0.66,191.14,191.09,2.27876787]
["bitfinex","SOLUSD",1760994817161,0.66,191.13,191.09,2.27876787]
["bitfinex","SOLUSD",1760994817364,0.66,191.13,191.08,18.31668637]
["bitfinex","SOLUSD",1760994817566,0.66,191.13,191.08,7.51192902]
["bitfinex","SOLUSD",1760994817940,2.93876787,191.13,191.08,5.23316115]
["bitfinex","SOLUSD",1760994818448,0.66,191.12,191.08,5.23316115]
["bitfinex","SOLUSD",1760994819063,0.66,191.12,191.07,5.23368399]
["bitfinex","SOLUSD",1760994819566,2.27876787,191.11,191.06,5.23389698]
["bitfinex","SOLUSD",1760994819751,2.27876787,191.1,191.03,100.04562939]
["bitfinex","SOLUSD",1760994820160,0.69,191.09,191.03,100.04562939]
["bitfinex","SOLUSD",1760994820475,0.69,191.09,191.03,77.16562939]
["bitfinex","SOLUSD",1760994820647,0.69,191.09,191.04,2.27876787]
["bitfinex","SOLUSD",1760994820967,0.69,191.09,191.04,7.51302354]
["bitfinex","SOLUSD",1760994821767,0.69,191.09,191.05,2.27876787]
["bitfinex","SOLUSD",1760994823267,0.69,191.09,191.06,5.23395791]
["bitfinex","SOLUSD",1760994823967,0.69,191.09,191.03,15.36562939]
["bitfinex","SOLUSD",1760994824345,5.92319835,191.09,191.03,2.27876787]
["bitfinex","SOLUSD",1760994824566,8.20196622,191.09,191.03,2.27876787]
["bitfinex","SOLUSD",1760994824747,0.69,191.08,191.03,2.27876787]
["bitfinex","SOLUSD",1760994825244,0.69,191.08,191.02,61.8]
["bitfinex","SOLUSD",1760994825462,0.69,191.08,191.03,7.51342726]
["bitfinex","SOLUSD",1760994825967,0.69,191.08,191.03,5.23465939]
["bitfinex","SOLUSD",1760994828167,0.69,191.08,191.03,7.51342726]
["bitfinex","SOLUSD",1760994834969,5.92343624,191.08,191.03,7.51342726]
["bitfinex","SOLUSD",1760994835354,0.69,191.07,191.03,7.51342726]
["bitfinex","SOLUSD",1760994835873,0.69,191.07,191.03,5.23465939]
["bitfinex","SOLUSD",1760994836778,5.92377141,191.07,191.02,67.03503564]
["bitfinex","SOLUSD",1760994837169,0.69,191.06,191.02,67.03503564]
["bitfinex","SOLUSD",1760994837355,0.69,191.06,191.02,5.23503564]
["bitfinex","SOLUSD",1760994838770,5.92399938,191.06,190.99,13.08962866]
["bitfinex","SOLUSD",1760994838977,5.92399938,191.06,191.0,2.27876787]
["bitfinex","SOLUSD",1760994839159,0.69,191.05,191.0,2.27876787]
["bitfinex","SOLUSD",1760994840258,0.69,191.05,191.01,2.27876787]
["bitfinex","SOLUSD",1760994840580,0.69,191.07,191.04,2.27876787]
["bitfinex","SOLUSD",1760994842176,0.69,191.07,191.03,7.5134174]
["bitfinex","SOLUSD",1760994843482,23.57,191.09,191.04,2.27876787]
["bitfinex","SOLUSD",1760994843681,23.57,191.09,191.05,2.27876787]
["bitfinex","SOLUSD",1760994843886,23.57,191.09,191.04,2.27876787]
["bitfinex","SOLUSD",1760994843887,0.69,191.08,191.04,2.27876787]
["bitfinex","SOLUSD",1760994844187,0.69,191.08,191.02,0.02]
["bitfinex","SOLUSD",1760994844369,0.69,191.08,191.03,2.27876787]
["bitfinex","SOLUSD",1760994844876,0.69,191.08,191.01,18.32364797]
["bitfinex","SOLUSD",1760994845079,0.69,191.08,191.02,0.02]
["bitfinex","SOLUSD",1760994845283,2.27876787,191.07,191.01,5.23532799]
["bitfinex","SOLUSD",1760994845463,5.92341602,191.08,191.03,5.23477987]
["bitfinex","SOLUSD",1760994845666,0.69,191.07,191.03,7.51354774]
["bitfinex","SOLUSD",1760994846788,0.69,191.07,191.02,2.27876787]
["bitfinex","SOLUSD",1760994847164,0.69,191.07,191.03,2.27876787]
["bitfinex","SOLUSD",1760994847581,0.69,191.07,191.01,5.25532799]
["bitfinex","SOLUSD",1760994850799,2.93876787,191.05,191.01,67.03532799]
["bitfinex","SOLUSD",1760994851388,0.66,191.04,191.01,67.03532799]
["bitfinex","SOLUSD",1760994855293,2.93876787,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1760994855697,0.69,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1760994855895,0.69,191.03,190.99,67.0358473]
["bitfinex","SOLUSD",1760994856089,2.96876787,191.03,190.99,5.2358473]
["bitfinex","SOLUSD",1760994856471,0.69,191.02,190.99,5.2358473]
["bitfinex","SOLUSD",1760994856787,4.25952044,191.02,190.97,61.8]
["bitfinex","SOLUSD",1760994857092,0.69,191.01,190.97,61.8]
["bitfinex","SOLUSD",1760994857397,4.25952044,191.01,190.97,5.23638972]
["bitfinex","SOLUSD",1760994857771,0.69,191.0,190.97,8.80591016]
["bitfinex","SOLUSD",1760994858193,0.69,191.0,190.97,5.23638972]
["bitfinex","SOLUSD",1760994858679,3.56952044,191.03,190.97,8.80591016]
["bitfinex","SOLUSD",1760994858877,0.69,191.01,190.97,8.80591016]
["bitfinex","SOLUSD",1760994859188,0.69,191.01,190.97,5.23638972]
["bitfinex","SOLUSD",1760994859386,0.69,191.01,190.97,8.80591016]
["bitfinex","SOLUSD",1760994859585,0.69,191.01,190.97,5.23638972]
["bitfinex","SOLUSD",1760994859790,3.56952044,191.0,190.96,0.2]
["bitfinex","SOLUSD",1760994860184,5.92535805,191.01,190.96,0.2]
["bitfinex","SOLUSD",1760994860185,3.56952044,190.98,190.96,0.2]
["bitfinex","SOLUSD",1760994860416,3.56952044,190.97,190.96,0.2]
["bitfinex","SOLUSD",1760994860897,4.25952044,190.97,190.96,0.2]
["bitfinex","SOLUSD",1760994861199,9.495945,190.97,190.96,0.2]
["bitfinex","SOLUSD",1760994864792,27.13952044,190.97,190.96,0.2]
["bitfinex","SOLUSD",1760994865110,32.375945,190.97,190.96,0.2]
["bitfinex","SOLUSD",1760994868212,49.03652686,190.97,190.84,0.2]
["bitfinex","SOLUSD",1760994868412,3.56952044,190.9,190.84,3.98952044]
["bitfinex","SOLUSD",1760994868612,3.56952044,190.89,190.84,0.2]
["bitfinex","SOLUSD",1760994868825,3.56952044,190.87,190.84,0.2]
["bitfinex","SOLUSD",1760994869186,0.69,190.86,190.84,0.2]
["bitfinex","SOLUSD",1760994871718,0.69,190.86,190.84,5.43996095]
["bitfinex","SOLUSD",1760994872304,0.69,190.86,190.84,0.2]
["bitfinex","SOLUSD",1760994873019,0.69,190.88,190.85,3.56952044]
["bitfinex","SOLUSD",1760994873199,0.69,190.87,190.84,5.43998472]
["bitfinex","SOLUSD",1760994874014,4.25952044,190.87,190.84,0.2]
["bitfinex","SOLUSD",1760994874225,3.56952044,190.85,190.84,0.2]
["bitfinex","SOLUSD",1760994874396,3.56952044,190.85,190.83,0.2]
["bitfinex","SOLUSD",1760994874593,43.25598726,190.84,190.83,0.2]
["bitfinex","SOLUSD",1760994874908,43.25598726,190.84,190.77,0.2]
["bitfinex","SOLUSD",1760994874909,22.88,190.81,190.77,0.2]
["bitfinex","SOLUSD",1760994875098,3.56952044,190.8,190.77,0.2]
["bitfinex","SOLUSD",1760994875297,4.25952044,190.8,190.77,0.2]
["bitfinex","SOLUSD",1760994875616,3.56952044,190.81,190.77,0.2]
["bitfinex","SOLUSD",1760994875920,0.69,190.8,190.77,0.2]
["bitfinex","SOLUSD",1760994877512,9.50061517,190.8,190.77,0.2]
["bitfinex","SOLUSD",1760994877818,9.50062989,190.8,190.77,0.2]
["bitfinex","SOLUSD",1760994878023,0.69,190.79,190.77,0.2]
["bitfinex","SOLUSD",1760994879907,4.25952044,190.79,190.77,0.2]
["bitfinex","SOLUSD",1760994880213,0.69,190.79,190.77,0.2]
["bitfinex","SOLUSD",1760994880442,26.44952044,190.81,190.77,0.2]
["bitfinex","SOLUSD",1760994880619,0.72,190.78,190.77,0.2]
["bitfinex","SOLUSD",1760994881513,9.53068796,190.8,190.77,0.2]
["bitfinex","SOLUSD",1760994881725,0.72,190.79,190.77,0.2]
["bitfinex","SOLUSD",1760994882319,4.28952044,190.79,190.77,0.2]
["bitfinex","SOLUSD",1760994882718,0.72,190.78,190.77,0.2]
["bitfinex","SOLUSD",1760994887422,5.96163958,190.78,190.77,0.2]
["bitfinex","SOLUSD",1760994889517,9.53116002,190.78,190.77,0.2]
["bitfinex","SOLUSD",1760994890105,5.96163958,190.78,190.77,0.2]
["bitfinex","SOLUSD",1760994890822,9.53116002,190.78,190.77,0.2]
["bitfinex","SOLUSD",1760994891405,22.88,190.78,190.77,0.2]
["bitfinex","SOLUSD",1760994892705,28.84085422,190.81,190.77,0.82]
["bitfinex","SOLUSD",1760994893010,0.72,190.8,190.77,0.2]
["bitfinex","SOLUSD",1760994893508,22.88,190.81,190.77,0.2]
["bitfinex","SOLUSD",1760994893728,5.23916802,190.87,190.78,3.56952044]
["bitfinex","SOLUSD",1760994893927,0.72,190.8,190.77,0.2]
["bitfinex","SOLUSD",1760994894308,0.72,190.8,190.77,5.44190162]
["bitfinex","SOLUSD",1760994894636,0.72,190.8,190.77,0.2]
["bitfinex","SOLUSD",1760994895501,0.72,190.8,190.77,5.44186397]
["bitfinex","SOLUSD",1760994897537,3.56952044,190.78,190.77,0.2]
["bitfinex","SOLUSD",1760994897905,4.28952044,190.78,190.77,0.2]
["bitfinex","SOLUSD",1760994900024,9.53116002,190.78,190.77,0.2]
["bitfinex","SOLUSD",1760994900517,20.40763523,190.78,190.77,0.2]
["bitfinex","SOLUSD",1760994901524,22.88,190.74,190.67,0.2]
["bitfinex","SOLUSD",1760994901829,3.56952044,190.69,190.67,0.2]
["bitfinex","SOLUSD",1760994902408,4.28952044,190.69,190.67,0.2]
["bitfinex","SOLUSD",1760994902732,23.6,190.68,190.67,0.2]
["bitfinex","SOLUSD",1760994902907,27.16952044,190.68,190.67,0.2]
["bitfinex","SOLUSD",1760994903538,27.16952044,190.68,190.64,0.785038]
["bitfinex","SOLUSD",1760994903539,22.88,190.65,190.64,0.785038]
["bitfinex","SOLUSD",1760994903714,3.56952044,190.65,190.64,0.785038]
["bitfinex","SOLUSD",1760994904030,9.53473418,190.65,190.64,0.785038]
["bitfinex","SOLUSD",1760994904220,20.41120939,190.65,190.64,0.785038]
["bitfinex","SOLUSD",1760994905133,4.28952044,190.65,190.64,0.785038]
["bitfinex","SOLUSD",1760994905452,0.72,190.67,190.64,0.785038]
["bitfinex","SOLUSD",1760994905606,3.56952044,190.65,190.64,0.785038]
["bitfinex","SOLUSD",1760994906130,27.16952044,190.65,190.64,0.785038]
["bitfinex","SOLUSD",1760994906515,32.41473418,190.65,190.64,0.785038]
["bitfinex","SOLUSD",1760994906917,27.16952044,190.65,190.64,0.785038]
["bitfinex","SOLUSD",1760994908132,32.41473418,190.65,190.64,0.785038]
["bitfinex","SOLUSD",1760994914122,86.19983289,190.65,190.54,13.11850826]
["bitfinex","SOLUSD",1760994914327,3.56952044,190.55,190.54,13.11850826]
["bitfinex","SOLUSD",1760994914720,9.50756824,190.55,190.52,0.2]
["bitfinex","SOLUSD",1760994914931,4.25952044,190.54,190.52,0.2]
["bitfinex","SOLUSD",1760994916335,9.50776227,190.54,190.52,0.2]
["bitfinex","SOLUSD",1760994916538,3.56952044,190.54,190.52,0.2]
["bitfinex","SOLUSD",1760994916839,24.96759058,190.55,190.53,0.86]
["bitfinex","SOLUSD",1760994917035,24.96759058,190.56,190.53,0.86]
["bitfinex","SOLUSD",1760994917235,2.08759058,190.54,190.53,0.86]
["bitfinex","SOLUSD",1760994917442,2.08759058,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994918341,22.88,190.58,190.53,8.19610324]
["bitfinex","SOLUSD",1760994918531,22.88,190.58,190.54,2.74759058]
["bitfinex","SOLUSD",1760994918718,2.08759058,190.6,190.54,2.74759058]
["bitfinex","SOLUSD",1760994918915,2.08759058,190.6,190.55,0.66]
["bitfinex","SOLUSD",1760994919120,22.88,190.59,190.55,2.74759058]
["bitfinex","SOLUSD",1760994919326,2.08759058,190.62,190.56,2.08759058]
["bitfinex","SOLUSD",1760994919541,22.88,190.6,190.56,2.74759058]
["bitfinex","SOLUSD",1760994919744,22.88,190.6,190.57,0.66]
["bitfinex","SOLUSD",1760994920237,22.88,190.6,190.57,7.99491342]
["bitfinex","SOLUSD",1760994920536,22.88,190.61,190.58,2.08759058]
["bitfinex","SOLUSD",1760994920744,2.08759058,190.65,190.59,2.08759058]
["bitfinex","SOLUSD",1760994921043,2.08759058,190.65,190.59,2.74759058]
["bitfinex","SOLUSD",1760994921244,22.88,190.63,190.59,2.74759058]
["bitfinex","SOLUSD",1760994921536,7.33280085,190.66,190.6,2.74759058]
["bitfinex","SOLUSD",1760994921725,30.21280085,190.66,190.6,2.74759058]
["bitfinex","SOLUSD",1760994921923,30.21280085,190.66,190.61,0.66]
["bitfinex","SOLUSD",1760994922122,30.93280085,190.66,190.61,0.66]
["bitfinex","SOLUSD",1760994922951,24.96759058,190.66,190.61,5.90609567]
["bitfinex","SOLUSD",1760994923153,5.24462457,190.68,190.61,5.90609567]
["bitfinex","SOLUSD",1760994923154,0.72,190.7,190.63,2.08759058]
["bitfinex","SOLUSD",1760994923351,2.08759058,190.69,190.63,2.08759058]
["bitfinex","SOLUSD",1760994923523,5.2435637,190.71,190.64,2.74759058]
["bitfinex","SOLUSD",1760994923721,2.08759058,190.68,190.61,21.10947241]
["bitfinex","SOLUSD",1760994923956,24.96759058,190.68,190.61,20.44947241]
["bitfinex","SOLUSD",1760994924127,24.96759058,190.68,190.62,0.66]
["bitfinex","SOLUSD",1760994924327,2.08759058,190.67,190.62,0.66]
["bitfinex","SOLUSD",1760994924732,24.96759058,190.68,190.62,0.66]
["bitfinex","SOLUSD",1760994925553,24.96759058,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1760994925856,2.08759058,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1760994926154,2.08759058,190.68,190.64,0.66]
["bitfinex","SOLUSD",1760994927455,2.08759058,190.67,190.64,0.66]
["bitfinex","SOLUSD",1760994929133,2.08759058,190.67,190.61,5.24606132]
["bitfinex","SOLUSD",1760994929345,2.08759058,190.67,190.62,0.66]
["bitfinex","SOLUSD",1760994929840,2.80759058,190.67,190.62,0.66]
["bitfinex","SOLUSD",1760994930045,2.08759058,190.66,190.61,5.24606132]
["bitfinex","SOLUSD",1760994930352,2.08759058,190.66,190.62,0.66]
["bitfinex","SOLUSD",1760994930841,2.08759058,190.67,190.62,0.66]
["bitfinex","SOLUSD",1760994931230,2.08759058,190.67,190.62,5.9060075]
["bitfinex","SOLUSD",1760994931456,2.08759058,190.66,190.62,5.9060075]
["bitfinex","SOLUSD",1760994931664,2.08759058,190.66,190.63,0.66]
["bitfinex","SOLUSD",1760994932244,2.08759058,190.66,190.6,7.33395572]
["bitfinex","SOLUSD",1760994932449,2.08759058,190.66,190.63,0.66]
["bitfinex","SOLUSD",1760994932938,2.80759058,190.66,190.61,0.66]
["bitfinex","SOLUSD",1760994933440,30.93253498,190.66,190.61,5.90622609]
["bitfinex","SOLUSD",1760994933643,24.96759058,190.66,190.61,5.90622609]
["bitfinex","SOLUSD",1760994933846,22.88,190.66,190.62,0.66]
["bitfinex","SOLUSD",1760994935356,22.88,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1760994935557,2.08759058,190.71,190.65,2.08759058]
["bitfinex","SOLUSD",1760994935854,10.87647521,190.74,190.67,2.08759058]
["bitfinex","SOLUSD",1760994935855,2.08759058,190.74,190.67,2.08759058]
["bitfinex","SOLUSD",1760994936055,22.88,190.72,190.67,2.08759058]
["bitfinex","SOLUSD",1760994936439,22.88,190.72,190.68,0.66]
["bitfinex","SOLUSD",1760994936853,0.72,190.74,190.68,0.66]
["bitfinex","SOLUSD",1760994937039,2.08759058,190.72,190.68,0.66]
["bitfinex","SOLUSD",1760994937239,2.08759058,190.72,190.68,5.90420779]
["bitfinex","SOLUSD",1760994937850,2.08759058,190.72,190.68,5.24420779]
["bitfinex","SOLUSD",1760994938052,2.08759058,190.72,190.69,0.66]
["bitfinex","SOLUSD",1760994938248,2.08759058,190.73,190.69,0.66]
["bitfinex","SOLUSD",1760994938461,2.08759058,190.74,190.69,0.66]
["bitfinex","SOLUSD",1760994939140,2.80759058,190.74,190.69,5.9039019]
["bitfinex","SOLUSD",1760994939950,2.08759058,190.74,190.69,5.9039019]
["bitfinex","SOLUSD",1760994940251,2.08759058,190.74,190.7,0.7]
["bitfinex","SOLUSD",1760994940476,2.08759058,190.74,190.7,5.94375396]
["bitfinex","SOLUSD",1760994940846,24.96759058,190.75,190.7,5.24375396]
["bitfinex","SOLUSD",1760994941049,24.96759058,190.75,190.71,0.7]
["bitfinex","SOLUSD",1760994941252,2.08759058,190.74,190.7,5.94375396]
["bitfinex","SOLUSD",1760994941457,2.08759058,190.74,190.71,0.7]
["bitfinex","SOLUSD",1760994941665,2.08759058,190.72,190.64,23.58]
["bitfinex","SOLUSD",1760994941870,2.08759058,190.65,190.58,0.7]
["bitfinex","SOLUSD",1760994942066,2.08759058,190.65,190.56,5.24769101]
["bitfinex","SOLUSD",1760994942067,2.08759058,190.59,190.56,13.81097126]
["bitfinex","SOLUSD",1760994942356,2.08759058,190.61,190.57,0.7]
["bitfinex","SOLUSD",1760994942558,22.88,190.65,190.57,0.7]
["bitfinex","SOLUSD",1760994942559,2.08759058,190.6,190.57,0.7]
["bitfinex","SOLUSD",1760994942762,2.08759058,190.59,190.57,5.94737863]
["bitfinex","SOLUSD",1760994942981,2.08759058,190.58,190.53,0.9]
["bitfinex","SOLUSD",1760994943171,2.08759058,190.56,190.54,0.7]
["bitfinex","SOLUSD",1760994943674,2.08759058,190.57,190.54,0.7]
["bitfinex","SOLUSD",1760994944042,2.08759058,190.56,190.54,0.7]
["bitfinex","SOLUSD",1760994944267,2.08759058,190.55,190.53,0.2]
["bitfinex","SOLUSD",1760994944567,0.72,190.59,190.53,0.2]
["bitfinex","SOLUSD",1760994944757,5.65225724,190.56,190.53,0.2]
["bitfinex","SOLUSD",1760994944956,5.65225724,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994945159,6.37225724,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994945474,5.65225724,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994945685,6.37225724,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994946175,11.62049907,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994947669,6.37225724,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994949263,5.65225724,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994950450,5.65225724,190.56,190.53,6.14833615]
["bitfinex","SOLUSD",1760994951863,5.65225724,190.57,190.53,6.14833615]
["bitfinex","SOLUSD",1760994952175,5.65225724,190.57,190.54,0.7]
["bitfinex","SOLUSD",1760994952474,5.65225724,190.55,190.53,0.2]
["bitfinex","SOLUSD",1760994952672,5.65225724,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994952866,5.65225724,190.54,190.53,5.44851729]
["bitfinex","SOLUSD",1760994953060,5.65225724,190.55,190.53,5.44851729]
["bitfinex","SOLUSD",1760994953266,5.65225724,190.55,190.53,6.14851729]
["bitfinex","SOLUSD",1760994953771,5.65225724,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994953948,28.12686665,190.59,190.53,0.2]
["bitfinex","SOLUSD",1760994953949,5.65225724,190.56,190.54,0.7]
["bitfinex","SOLUSD",1760994954157,5.65225724,190.56,190.53,5.44846199]
["bitfinex","SOLUSD",1760994954362,5.65225724,190.56,190.53,6.14846199]
["bitfinex","SOLUSD",1760994954669,5.65225724,190.56,190.54,0.7]
["bitfinex","SOLUSD",1760994955571,5.65225724,190.56,190.54,5.94797398]
["bitfinex","SOLUSD",1760994956279,6.37225724,190.55,190.53,0.2]
["bitfinex","SOLUSD",1760994956465,5.65225724,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994956853,6.37225724,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994958857,5.65225724,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994959274,6.37225724,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994959571,5.65225724,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994960477,6.37225724,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994961552,5.65225724,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994961780,5.65225724,190.55,190.53,0.2]
["bitfinex","SOLUSD",1760994962302,5.65225724,190.57,190.53,6.14841435]
["bitfinex","SOLUSD",1760994962963,5.65225724,190.57,190.54,0.7]
["bitfinex","SOLUSD",1760994963370,5.65225724,190.58,190.54,0.7]
["bitfinex","SOLUSD",1760994964179,5.65225724,190.58,190.54,5.94807155]
["bitfinex","SOLUSD",1760994964564,28.84659774,190.6,190.54,5.94807155]
["bitfinex","SOLUSD",1760994964764,23.6,190.6,190.54,5.94807155]
["bitfinex","SOLUSD",1760994964979,5.65225724,190.59,190.54,5.94807155]
["bitfinex","SOLUSD",1760994965286,28.53225724,190.55,190.53,0.2]
["bitfinex","SOLUSD",1760994965465,5.65225724,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994965665,6.37225724,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994966478,11.62049907,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994970593,22.49697428,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994972262,16.84471704,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994972481,22.49697428,190.54,190.53,0.2]
["bitfinex","SOLUSD",1760994973277,10.87647521,190.53,190.52,0.2]
["bitfinex","SOLUSD",1760994973479,33.75647521,190.5,190.49,0.2]
["bitfinex","SOLUSD",1760994973685,39.40873245,190.5,190.49,0.2]
["bitfinex","SOLUSD",1760994973882,45.31807628,190.5,190.47,9.34]
["bitfinex","SOLUSD",1760994974089,16.52873245,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760994974393,40.06873245,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760994974897,17.18873245,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760994975987,45.31862745,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760994977794,22.43862745,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760994978182,16.78637021,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760994978375,45.31862745,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760994978694,48.0637402,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760994981676,25.1837402,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760994982292,5.24962022,190.49,190.47,9.34]
["bitfinex","SOLUSD",1760994982494,8.39736999,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760994982697,31.27736999,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760994982892,8.39736999,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760994983297,31.27736999,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760994983696,0.71,190.53,190.47,10.06]
["bitfinex","SOLUSD",1760994983893,8.39736999,190.49,190.47,10.06]
["bitfinex","SOLUSD",1760994984099,22.88,190.49,190.47,9.34]
["bitfinex","SOLUSD",1760994984289,22.88,190.5,190.48,0.72]
["bitfinex","SOLUSD",1760994984598,8.39736999,190.49,190.47,10.06]
["bitfinex","SOLUSD",1760994985775,8.39736999,190.49,190.48,0.72]
["bitfinex","SOLUSD",1760994986510,8.39736999,190.5,190.48,0.72]
["bitfinex","SOLUSD",1760994986691,8.39736999,190.5,190.47,14.59008818]
["bitfinex","SOLUSD",1760994986891,8.39736999,190.5,190.47,15.31008818]
["bitfinex","SOLUSD",1760994987397,8.39736999,190.51,190.48,0.72]
["bitfinex","SOLUSD",1760994987610,8.39736999,190.52,190.48,5.96988084]
["bitfinex","SOLUSD",1760994988104,8.39736999,190.54,190.49,0.72]
["bitfinex","SOLUSD",1760994988304,28.12801403,190.55,190.49,0.72]
["bitfinex","SOLUSD",1760994988305,8.39736999,190.53,190.49,0.72]
["bitfinex","SOLUSD",1760994988688,16.12414921,190.57,190.49,9.11736999]
["bitfinex","SOLUSD",1760994988887,9.34,190.64,190.53,8.39736999]
["bitfinex","SOLUSD",1760994989093,8.39736999,190.59,190.53,8.39736999]
["bitfinex","SOLUSD",1760994989282,31.27736999,190.6,190.54,9.11736999]
["bitfinex","SOLUSD",1760994989479,31.27736999,190.6,190.54,14.36537136]
["bitfinex","SOLUSD",1760994989699,8.39736999,190.59,190.55,0.72]
["bitfinex","SOLUSD",1760994990103,8.39736999,190.58,190.55,0.72]
["bitfinex","SOLUSD",1760994991485,8.39736999,190.56,190.48,13.12414221]
["bitfinex","SOLUSD",1760994991687,8.39736999,190.5,190.48,0.72]
["bitfinex","SOLUSD",1760994991923,22.88,190.57,190.49,0.72]
["bitfinex","SOLUSD",1760994992215,8.39736999,190.54,190.49,0.72]
["bitfinex","SOLUSD",1760994993087,8.39736999,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1760994993287,8.39736999,190.53,190.5,5.24934383]
["bitfinex","SOLUSD",1760994993587,8.39736999,190.53,190.51,0.72]
["bitfinex","SOLUSD",1760994994287,22.88,190.57,190.51,0.72]
["bitfinex","SOLUSD",1760994994288,8.39736999,190.52,190.51,0.72]
["bitfinex","SOLUSD",1760994994699,8.39736999,190.53,190.51,0.72]
["bitfinex","SOLUSD",1760994994908,8.39736999,190.54,190.51,0.72]
["bitfinex","SOLUSD",1760994995215,8.39736999,190.54,190.51,5.96906829]
["bitfinex","SOLUSD",1760994995586,8.39736999,190.54,190.52,0.72]
["bitfinex","SOLUSD",1760994998215,8.39736999,190.54,190.5,0.72]
["bitfinex","SOLUSD",1760994998418,8.39736999,190.54,190.49,5.9696194]
["bitfinex","SOLUSD",1760994998618,8.39736999,190.54,190.5,0.72]
["bitfinex","SOLUSD",1760995000014,8.39736999,190.54,190.5,5.96914298]
["bitfinex","SOLUSD",1760995000402,8.39736999,190.54,190.51,0.7]
["bitfinex","SOLUSD",1760995003222,8.39736999,190.53,190.51,0.7]
["bitfinex","SOLUSD",1760995004231,5.2479739,190.55,190.51,0.7]
["bitfinex","SOLUSD",1760995004394,8.39736999,190.53,190.51,0.7]
["bitfinex","SOLUSD",1760995007321,8.39736999,190.52,190.5,5.24914298]
["bitfinex","SOLUSD",1760995007625,8.39736999,190.52,190.5,5.94914298]
["bitfinex","SOLUSD",1760995010024,8.39736999,190.52,190.49,5.24959984]
["bitfinex","SOLUSD",1760995010190,8.39736999,190.52,190.5,0.7]
["bitfinex","SOLUSD",1760995011522,8.39736999,190.53,190.5,5.94925366]
["bitfinex","SOLUSD",1760995012407,5.92802817,190.55,190.5,5.94925366]
["bitfinex","SOLUSD",1760995012606,8.39736999,190.53,190.5,5.94925366]
["bitfinex","SOLUSD",1760995013230,8.39736999,190.52,190.5,5.94925366]
["bitfinex","SOLUSD",1760995014608,8.39736999,190.52,190.5,5.24925366]
["bitfinex","SOLUSD",1760995014809,8.39736999,190.52,190.5,5.94925366]
["bitfinex","SOLUSD",1760995015938,8.39736999,190.52,190.51,0.7]
["bitfinex","SOLUSD",1760995016113,8.39736999,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1760995016315,8.39736999,190.53,190.5,0.7]
["bitfinex","SOLUSD",1760995017743,8.39736999,190.53,190.51,5.24906829]
["bitfinex","SOLUSD",1760995020131,8.39736999,190.57,190.52,0.7]
["bitfinex","SOLUSD",1760995020311,8.39736999,190.55,190.52,0.7]
["bitfinex","SOLUSD",1760995020512,8.39736999,190.54,190.51,18.37173901]
["bitfinex","SOLUSD",1760995020734,3.26098609,190.55,190.51,19.07173901]
["bitfinex","SOLUSD",1760995020926,3.26098609,190.55,190.52,0.7]
["bitfinex","SOLUSD",1760995021337,3.26098609,190.55,190.52,5.94870384]
["bitfinex","SOLUSD",1760995021533,3.26098609,190.55,190.52,5.24870384]
["bitfinex","SOLUSD",1760995021534,3.94098609,190.55,190.52,5.24870384]
["bitfinex","SOLUSD",1760995022226,3.26098609,190.54,190.52,5.24870384]
["bitfinex","SOLUSD",1760995022637,3.26098609,190.54,190.51,18.37173901]
["bitfinex","SOLUSD",1760995022826,3.26098609,190.54,190.51,19.07173901]
["bitfinex","SOLUSD",1760995023331,3.26098609,190.52,190.47,17.73736999]
["bitfinex","SOLUSD",1760995023535,0.68,190.53,190.47,22.98742014]
["bitfinex","SOLUSD",1760995023835,3.26098609,190.52,190.48,0.7]
["bitfinex","SOLUSD",1760995024439,52.12242996,190.57,190.47,9.34]
["bitfinex","SOLUSD",1760995024621,52.12242996,190.57,190.47,14.59017063]
["bitfinex","SOLUSD",1760995024622,3.26098609,190.48,190.47,14.59017063]
["bitfinex","SOLUSD",1760995024820,3.26098609,190.49,190.47,14.59017063]
["bitfinex","SOLUSD",1760995025435,5.92909017,190.51,190.47,9.34]
["bitfinex","SOLUSD",1760995025745,3.26098609,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760995027639,3.94098609,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760995028026,3.26098609,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760995030031,3.92098609,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760995031249,3.26098609,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760995033937,3.26098609,190.49,190.47,14.59017063]
["bitfinex","SOLUSD",1760995035632,3.96098609,190.49,190.47,14.59017063]
["bitfinex","SOLUSD",1760995036138,3.26098609,190.48,190.47,14.59017063]
["bitfinex","SOLUSD",1760995036849,3.96098609,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760995038356,3.26098609,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760995039162,3.96098609,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760995040255,32.09088109,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760995040836,25.6696195,190.48,190.47,9.34]
["bitfinex","SOLUSD",1760995041031,54.92072721,190.48,190.45,0.2]
["bitfinex","SOLUSD",1760995041353,54.92072721,190.48,190.43,0.2]
["bitfinex","SOLUSD",1760995041354,10.87647521,190.45,190.43,0.2]
["bitfinex","SOLUSD",1760995041654,33.75647521,190.41,190.4,0.2]
["bitfinex","SOLUSD",1760995041961,10.87647521,190.4,190.35,0.2]
["bitfinex","SOLUSD",1760995042261,2.0896195,190.38,190.35,0.2]
["bitfinex","SOLUSD",1760995042455,11.46286773,190.38,190.35,0.2]
["bitfinex","SOLUSD",1760995042660,2.7896195,190.38,190.35,0.2]
["bitfinex","SOLUSD",1760995043158,46.10324915,190.38,190.35,0.2]
["bitfinex","SOLUSD",1760995043355,41.79874729,190.38,190.35,0.2]
["bitfinex","SOLUSD",1760995045240,46.11860801,190.38,190.35,0.2]
["bitfinex","SOLUSD",1760995046144,2.0896195,190.38,190.35,0.2]
["bitfinex","SOLUSD",1760995046456,24.9696195,190.38,190.35,0.2]
["bitfinex","SOLUSD",1760995047962,2.0896195,190.38,190.35,0.2]
["bitfinex","SOLUSD",1760995048145,24.9696195,190.38,190.35,0.89]
["bitfinex","SOLUSD",1760995048346,41.79874729,190.38,190.35,0.2]
["bitfinex","SOLUSD",1760995048561,10.87647521,190.37,190.33,0.2]
["bitfinex","SOLUSD",1760995048766,2.0896195,190.34,190.33,0.2]
["bitfinex","SOLUSD",1760995049250,2.7896195,190.34,190.33,0.2]
["bitfinex","SOLUSD",1760995050042,13.66609471,190.34,190.33,0.2]
["bitfinex","SOLUSD",1760995050649,18.91985114,190.34,190.33,0.2]
["bitfinex","SOLUSD",1760995052384,8.04337593,190.34,190.33,0.2]
["bitfinex","SOLUSD",1760995053077,18.91985114,190.34,190.33,0.2]
["bitfinex","SOLUSD",1760995055965,8.04337593,190.34,190.33,0.2]
["bitfinex","SOLUSD",1760995056163,18.91985114,190.34,190.33,0.2]
["bitfinex","SOLUSD",1760995056369,35.84609471,190.31,190.3,0.2]
["bitfinex","SOLUSD",1760995056870,36.54609471,190.31,190.3,0.2]
["bitfinex","SOLUSD",1760995057668,44.90457271,190.31,190.3,0.2]
["bitfinex","SOLUSD",1760995058273,50.15915733,190.31,190.3,0.2]
["bitfinex","SOLUSD",1760995059370,41.80067933,190.31,190.3,0.2]
["bitfinex","SOLUSD",1760995060358,33.75647521,190.31,190.3,0.2]
["bitfinex","SOLUSD",1760995060672,35.84609471,190.31,190.3,0.2]
["bitfinex","SOLUSD",1760995060853,41.10067933,190.31,190.3,0.2]
["bitfinex","SOLUSD",1760995071288,39.01105983,190.31,190.3,0.2]
["bitfinex","SOLUSD",1760995071481,30.22420412,190.31,190.3,0.91]
["bitfinex","SOLUSD",1760995071687,24.9696195,190.31,190.3,0.91]
["bitfinex","SOLUSD",1760995071993,2.0896195,190.32,190.3,0.91]
["bitfinex","SOLUSD",1760995072294,2.0896195,190.32,190.31,0.71]
["bitfinex","SOLUSD",1760995074089,5.25353114,190.35,190.31,0.71]
["bitfinex","SOLUSD",1760995074288,2.0896195,190.32,190.31,0.71]
["bitfinex","SOLUSD",1760995075884,2.0896195,190.33,190.31,0.71]
["bitfinex","SOLUSD",1760995076692,22.88,190.36,190.31,5.96456242]
["bitfinex","SOLUSD",1760995076899,2.0896195,190.34,190.31,5.96456242]
["bitfinex","SOLUSD",1760995077103,2.0896195,190.34,190.32,0.71]
["bitfinex","SOLUSD",1760995079302,2.0896195,190.34,190.32,5.96427069]
["bitfinex","SOLUSD",1760995079601,2.0896195,190.34,190.32,0.71]
["bitfinex","SOLUSD",1760995079778,5.25293793,190.37,190.33,0.71]
["bitfinex","SOLUSD",1760995079977,2.0896195,190.36,190.33,0.71]
["bitfinex","SOLUSD",1760995080187,2.0896195,190.37,190.33,0.71]
["bitfinex","SOLUSD",1760995080904,2.0896195,190.39,190.33,2.7996195]
["bitfinex","SOLUSD",1760995081074,2.0896195,190.38,190.33,0.71]
["bitfinex","SOLUSD",1760995081403,5.25210084,190.4,190.34,0.71]
["bitfinex","SOLUSD",1760995081600,2.0896195,190.39,190.34,0.71]
["bitfinex","SOLUSD",1760995081902,2.0896195,190.38,190.34,0.71]
["bitfinex","SOLUSD",1760995082400,2.0896195,190.38,190.34,5.96374721]
["bitfinex","SOLUSD",1760995082606,2.0896195,190.38,190.35,0.71]
["bitfinex","SOLUSD",1760995084090,36.0096154,190.41,190.35,0.71]
["bitfinex","SOLUSD",1760995084091,2.0896195,190.36,190.35,0.71]
["bitfinex","SOLUSD",1760995089322,2.0896195,190.36,190.33,0.71]
["bitfinex","SOLUSD",1760995089514,2.0896195,190.35,190.33,0.71]
["bitfinex","SOLUSD",1760995091302,2.0896195,190.36,190.33,5.96395424]
["bitfinex","SOLUSD",1760995091822,2.0896195,190.36,190.34,0.72]
["bitfinex","SOLUSD",1760995095325,2.0896195,190.35,190.34,0.72]
["bitfinex","SOLUSD",1760995095919,2.0896195,190.35,190.32,61.8]
["bitfinex","SOLUSD",1760995096127,2.0896195,190.35,190.33,0.71]
["bitfinex","SOLUSD",1760995099214,2.0896195,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1760995099526,2.0896195,190.34,190.31,5.96458462]
["bitfinex","SOLUSD",1760995099716,2.0896195,190.34,190.32,0.71]
["bitfinex","SOLUSD",1760995099898,9.018478,190.4,190.32,0.71]
["bitfinex","SOLUSD",1760995100098,2.0896195,190.36,190.32,0.71]
["bitfinex","SOLUSD",1760995100722,2.0896195,190.38,190.32,2.7996195]
["bitfinex","SOLUSD",1760995100924,2.0896195,190.37,190.33,0.71]
["bitfinex","SOLUSD",1760995101304,2.0896195,190.36,190.33,5.96391761]
["bitfinex","SOLUSD",1760995101505,2.0896195,190.34,190.33,5.25391761]
["bitfinex","SOLUSD",1760995101729,2.0896195,190.34,190.33,0.71]
["bitfinex","SOLUSD",1760995102022,2.0896195,190.34,190.33,5.96403246]
["bitfinex","SOLUSD",1760995102730,3.26817055,190.34,190.33,0.71]
["bitfinex","SOLUSD",1760995104821,28.79259591,190.39,190.33,5.96401812]
["bitfinex","SOLUSD",1760995105027,22.88,190.39,190.34,0.71]
["bitfinex","SOLUSD",1760995105235,3.26817055,190.38,190.34,0.71]
["bitfinex","SOLUSD",1760995105402,3.26817055,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1760995105799,3.26817055,190.38,190.36,0.71]
["bitfinex","SOLUSD",1760995108537,3.26817055,190.37,190.36,0.71]
["bitfinex","SOLUSD",1760995111655,5.91106442,190.44,190.36,67.76315347]
["bitfinex","SOLUSD",1760995111934,3.26817055,190.4,190.37,0.71]
["bitfinex","SOLUSD",1760995112134,3.26817055,190.39,190.37,62.51]
["bitfinex","SOLUSD",1760995112534,3.26817055,190.39,190.38,0.71]
["bitfinex","SOLUSD",1760995113739,5.25163797,190.42,190.38,0.71]
["bitfinex","SOLUSD",1760995114039,3.26817055,190.39,190.38,0.71]
["bitfinex","SOLUSD",1760995120019,3.26817055,190.39,190.37,61.8]
["bitfinex","SOLUSD",1760995120221,3.26817055,190.38,190.37,62.49]
["bitfinex","SOLUSD",1760995120417,3.26817055,190.38,190.37,61.8]
["bitfinex","SOLUSD",1760995120646,3.97817055,190.38,190.37,61.8]
["bitfinex","SOLUSD",1760995120938,9.23082313,190.38,190.37,61.8]
["bitfinex","SOLUSD",1760995121635,8.52082313,190.38,190.37,61.8]
["bitfinex","SOLUSD",1760995122847,8.52082313,190.38,190.34,62.49]
["bitfinex","SOLUSD",1760995123045,3.26817055,190.35,190.34,62.49]
["bitfinex","SOLUSD",1760995124549,3.26817055,190.35,190.34,0.69]
["bitfinex","SOLUSD",1760995124723,3.26817055,190.35,190.33,67.05395437]
["bitfinex","SOLUSD",1760995124935,3.26817055,190.34,190.33,62.49]
["bitfinex","SOLUSD",1760995125421,3.26817055,190.34,190.33,0.69]
["bitfinex","SOLUSD",1760995126139,3.26817055,190.34,190.32,61.8]
["bitfinex","SOLUSD",1760995126336,3.26817055,190.33,190.32,61.8]
["bitfinex","SOLUSD",1760995126735,3.26817055,190.33,190.32,62.49]
["bitfinex","SOLUSD",1760995128528,3.26817055,190.33,190.32,0.69]
["bitfinex","SOLUSD",1760995133144,3.26817055,190.35,190.33,0.69]
["bitfinex","SOLUSD",1760995133545,3.26817055,190.35,190.33,5.94395851]
["bitfinex","SOLUSD",1760995134540,3.26817055,190.35,190.34,0.69]
["bitfinex","SOLUSD",1760995134849,3.26817055,190.36,190.32,5.94430853]
["bitfinex","SOLUSD",1760995135327,3.26817055,190.36,190.33,0.69]
["bitfinex","SOLUSD",1760995137546,3.26817055,190.35,190.33,0.69]
["bitfinex","SOLUSD",1760995140728,3.26817055,190.35,190.32,67.05430853]
["bitfinex","SOLUSD",1760995141029,3.26817055,190.35,190.32,67.74430853]
["bitfinex","SOLUSD",1760995141455,3.26817055,190.34,190.32,67.74430853]
["bitfinex","SOLUSD",1760995142139,22.88,190.38,190.33,0.69]
["bitfinex","SOLUSD",1760995142339,3.26817055,190.35,190.33,0.69]
["bitfinex","SOLUSD",1760995142741,3.26817055,190.35,190.32,67.05430853]
["bitfinex","SOLUSD",1760995142942,3.26817055,190.35,190.32,67.74430853]
["bitfinex","SOLUSD",1760995143457,3.26817055,190.35,190.33,0.69]
["bitfinex","SOLUSD",1760995143643,5.96302218,190.37,190.33,0.69]
["bitfinex","SOLUSD",1760995143833,3.26817055,190.35,190.33,0.69]
["bitfinex","SOLUSD",1760995144655,3.97817055,190.34,190.32,61.8]
["bitfinex","SOLUSD",1760995144841,3.26817055,190.33,190.32,61.8]
["bitfinex","SOLUSD",1760995146362,3.26817055,190.33,190.3,67.94459853]
["bitfinex","SOLUSD",1760995146563,3.26817055,190.33,190.31,0.69]
["bitfinex","SOLUSD",1760995147231,3.26817055,190.32,190.31,0.69]
["bitfinex","SOLUSD",1760995149665,3.96817055,190.32,190.3,62.0]
["bitfinex","SOLUSD",1760995149958,3.26817055,190.31,190.3,0.2]
["bitfinex","SOLUSD",1760995152871,0.7,190.32,190.3,0.2]
["bitfinex","SOLUSD",1760995153170,3.26817055,190.31,190.3,0.2]
["bitfinex","SOLUSD",1760995156157,3.26817055,190.31,190.3,0.91]
["bitfinex","SOLUSD",1760995156359,3.26817055,190.31,190.3,0.2]
["bitfinex","SOLUSD",1760995158370,3.26817055,190.33,190.3,6.16486074]
["bitfinex","SOLUSD",1760995158565,3.26817055,190.33,190.3,0.91]
["bitfinex","SOLUSD",1760995158748,3.26817055,190.32,190.3,0.91]
["bitfinex","SOLUSD",1760995162674,2.09198435,190.32,190.3,0.91]
["bitfinex","SOLUSD",1760995170986,2.09198435,190.33,190.3,0.91]
["bitfinex","SOLUSD",1760995174791,2.09198435,190.32,190.3,0.2]
["bitfinex","SOLUSD",1760995175005,7.34656897,190.31,190.3,0.2]
["bitfinex","SOLUSD",1760995175180,8.06656897,190.31,190.3,0.2]
["bitfinex","SOLUSD",1760995175588,27.31098158,190.31,190.3,0.2]
["bitfinex","SOLUSD",1760995176668,39.72744314,190.31,190.27,0.2]
["bitfinex","SOLUSD",1760995176966,7.34739742,190.28,190.27,0.2]
["bitfinex","SOLUSD",1760995177381,0.72,190.28,190.27,0.2]
["bitfinex","SOLUSD",1760995177589,2.09198435,190.28,190.27,0.2]
["bitfinex","SOLUSD",1760995177881,2.09198435,190.29,190.27,0.91]
["bitfinex","SOLUSD",1760995178261,2.09198435,190.29,190.27,0.2]
["bitfinex","SOLUSD",1760995178474,2.09198435,190.29,190.28,0.71]
["bitfinex","SOLUSD",1760995179684,0.67,190.34,190.28,0.71]
["bitfinex","SOLUSD",1760995179891,2.09198435,190.31,190.28,0.71]
["bitfinex","SOLUSD",1760995180996,0.67,190.34,190.28,5.9652627]
["bitfinex","SOLUSD",1760995181179,2.09198435,190.33,190.28,5.9652627]
["bitfinex","SOLUSD",1760995181373,5.25377649,190.34,190.29,0.67]
["bitfinex","SOLUSD",1760995181576,2.09198435,190.33,190.29,0.67]
["bitfinex","SOLUSD",1760995182799,2.09198435,190.33,190.29,5.92503132]
["bitfinex","SOLUSD",1760995183383,2.09198435,190.33,190.29,5.25503132]
["bitfinex","SOLUSD",1760995183596,2.09198435,190.33,190.3,0.67]
["bitfinex","SOLUSD",1760995184601,2.09198435,190.34,190.3,5.92481628]
["bitfinex","SOLUSD",1760995185101,2.09198435,190.34,190.31,0.67]
["bitfinex","SOLUSD",1760995186599,7.34582667,190.34,190.31,0.67]
["bitfinex","SOLUSD",1760995187107,2.09198435,190.33,190.31,0.67]
["bitfinex","SOLUSD",1760995187997,2.09198435,190.33,190.27,64.09198435]
["bitfinex","SOLUSD",1760995188209,2.09198435,190.32,190.28,11.17925539]
["bitfinex","SOLUSD",1760995188401,2.09198435,190.32,190.28,5.92541307]
["bitfinex","SOLUSD",1760995188577,2.09198435,190.32,190.29,0.67]
["bitfinex","SOLUSD",1760995190100,5.25400219,190.34,190.27,0.87]
["bitfinex","SOLUSD",1760995190400,2.09198435,190.32,190.28,0.67]
["bitfinex","SOLUSD",1760995190782,2.09198435,190.33,190.28,0.67]
["bitfinex","SOLUSD",1760995191373,2.09198435,190.32,190.28,0.67]
["bitfinex","SOLUSD",1760995191578,2.09198435,190.32,190.28,5.92514482]
["bitfinex","SOLUSD",1760995192107,2.09198435,190.33,190.29,0.67]
["bitfinex","SOLUSD",1760995193499,2.09198435,190.33,190.29,5.92500667]
["bitfinex","SOLUSD",1760995193913,2.09198435,190.33,190.3,0.67]
["bitfinex","SOLUSD",1760995195018,2.09198435,190.33,190.3,5.9248404]
["bitfinex","SOLUSD",1760995195382,2.09198435,190.32,190.29,5.2549399]
["bitfinex","SOLUSD",1760995195583,2.09198435,190.32,190.29,5.9249399]
["bitfinex","SOLUSD",1760995195796,2.09198435,190.32,190.3,0.67]
["bitfinex","SOLUSD",1760995196585,2.09198435,190.32,190.29,0.67]
["bitfinex","SOLUSD",1760995197430,2.09198435,190.34,190.29,0.67]
["bitfinex","SOLUSD",1760995198006,2.09198435,190.34,190.29,8.01739742]
["bitfinex","SOLUSD",1760995198521,2.09198435,190.34,190.3,0.67]
["bitfinex","SOLUSD",1760995198722,2.09198435,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1760995199015,24.97198435,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1760995199307,2.09198435,190.35,190.32,0.67]
["bitfinex","SOLUSD",1760995199518,2.09198435,190.35,190.32,62.47]
["bitfinex","SOLUSD",1760995200313,2.09198435,190.34,190.32,62.47]
["bitfinex","SOLUSD",1760995200721,2.09198435,190.34,190.32,67.05420962]
["bitfinex","SOLUSD",1760995201015,2.09198435,190.34,190.32,67.72420962]
["bitfinex","SOLUSD",1760995201212,2.09198435,190.34,190.32,62.47]
["bitfinex","SOLUSD",1760995202620,2.09198435,190.34,190.32,67.72426263]
["bitfinex","SOLUSD",1760995203121,2.09198435,190.34,190.32,62.47]
["bitfinex","SOLUSD",1760995203411,2.76198435,190.33,190.32,61.8]
["bitfinex","SOLUSD",1760995204001,2.76198435,190.33,190.27,6.12561932]
["bitfinex","SOLUSD",1760995204316,2.09198435,190.29,190.28,0.67]
["bitfinex","SOLUSD",1760995204618,2.09198435,190.29,190.27,5.45561932]
["bitfinex","SOLUSD",1760995204823,2.09198435,190.29,190.27,6.12561932]
["bitfinex","SOLUSD",1760995205315,2.09198435,190.28,190.27,6.12561932]
["bitfinex","SOLUSD",1760995205514,2.09198435,190.3,190.27,5.45561932]
["bitfinex","SOLUSD",1760995205715,2.09198435,190.29,190.27,5.45561932]
["bitfinex","SOLUSD",1760995205912,2.09198435,190.29,190.28,0.67]
["bitfinex","SOLUSD",1760995207218,2.09198435,190.29,190.27,6.12561932]
["bitfinex","SOLUSD",1760995207522,2.09198435,190.29,190.28,0.67]
["bitfinex","SOLUSD",1760995208293,2.09198435,190.29,190.28,5.92541307]
["bitfinex","SOLUSD",1760995209203,2.09198435,190.29,190.28,5.25541307]
["bitfinex","SOLUSD",1760995209403,2.09198435,190.29,190.27,0.2]
["bitfinex","SOLUSD",1760995209603,2.09198435,190.28,190.27,0.2]
["bitfinex","SOLUSD",1760995210018,2.09198435,190.28,190.27,0.91]
["bitfinex","SOLUSD",1760995210623,2.09198435,190.28,190.27,5.45568928]
["bitfinex","SOLUSD",1760995211410,2.75198435,190.28,190.27,0.2]
["bitfinex","SOLUSD",1760995214918,8.00739742,190.28,190.27,0.2]
["bitfinex","SOLUSD",1760995218526,2.09198435,190.28,190.27,0.2]
["bitfinex","SOLUSD",1760995219113,2.74198435,190.28,190.27,0.2]
["bitfinex","SOLUSD",1760995220026,7.99739742,190.28,190.27,0.2]
["bitfinex","SOLUSD",1760995222932,9.17651555,190.28,190.27,0.2]
["bitfinex","SOLUSD",1760995224631,8.52651555,190.28,190.27,0.2]
["bitfinex","SOLUSD",1760995224837,9.17651555,190.28,190.27,0.2]
["bitfinex","SOLUSD",1760995225929,0.65,190.31,190.27,0.2]
["bitfinex","SOLUSD",1760995226135,3.27110248,190.28,190.27,0.92]
["bitfinex","SOLUSD",1760995229130,3.27110248,190.28,190.27,0.2]
["bitfinex","SOLUSD",1760995235446,3.27110248,190.28,190.27,0.92]
["bitfinex","SOLUSD",1760995235650,3.27110248,190.28,190.27,0.2]
["bitfinex","SOLUSD",1760995235830,33.75647521,190.32,190.27,0.92]
["bitfinex","SOLUSD",1760995236147,3.27110248,190.29,190.27,0.92]
["bitfinex","SOLUSD",1760995238147,3.27110248,190.29,190.27,0.2]
["bitfinex","SOLUSD",1760995238624,3.27110248,190.29,190.27,0.92]
["bitfinex","SOLUSD",1760995238825,3.27110248,190.29,190.28,0.72]
["bitfinex","SOLUSD",1760995240724,16.84105463,190.32,190.28,0.72]
["bitfinex","SOLUSD",1760995240725,5.25457942,190.32,190.28,0.72]
["bitfinex","SOLUSD",1760995240930,3.27110248,190.29,190.28,0.72]
["bitfinex","SOLUSD",1760995244429,9.23624582,190.29,190.27,0.2]
["bitfinex","SOLUSD",1760995244634,3.98110248,190.28,190.27,0.2]
["bitfinex","SOLUSD",1760995245555,9.23651555,190.28,190.27,0.2]
["bitfinex","SOLUSD",1760995252162,20.11299076,190.28,190.27,0.2]
["bitfinex","SOLUSD",1760995252462,3.27110248,190.22,190.2,0.68]
["bitfinex","SOLUSD",1760995252663,3.27110248,190.21,190.2,0.68]
["bitfinex","SOLUSD",1760995253362,4.16629994,190.25,190.2,0.68]
["bitfinex","SOLUSD",1760995253551,3.27110248,190.21,190.2,0.68]
["bitfinex","SOLUSD",1760995254362,9.23852315,190.21,190.18,0.68]
["bitfinex","SOLUSD",1760995254777,3.27110248,190.19,190.18,0.68]
["bitfinex","SOLUSD",1760995256764,3.27110248,190.19,190.17,0.88]
["bitfinex","SOLUSD",1760995257071,3.27110248,190.18,190.17,0.88]
["bitfinex","SOLUSD",1760995258268,3.27110248,190.18,190.17,0.2]
["bitfinex","SOLUSD",1760995259356,9.23927894,190.18,190.17,0.2]
["bitfinex","SOLUSD",1760995259745,5.96817646,190.18,190.17,0.2]
["bitfinex","SOLUSD",1760995259960,8.52927894,190.18,190.17,0.2]
["bitfinex","SOLUSD",1760995260866,3.27110248,190.18,190.17,0.2]
["bitfinex","SOLUSD",1760995261246,3.27110248,190.18,190.17,0.88]
["bitfinex","SOLUSD",1760995261442,37.73757769,190.18,190.13,0.1]
["bitfinex","SOLUSD",1760995261666,26.15110248,190.14,190.13,0.1]
["bitfinex","SOLUSD",1760995261973,26.15110248,190.14,190.13,0.78]
["bitfinex","SOLUSD",1760995262377,26.15110248,190.14,190.13,0.1]
["bitfinex","SOLUSD",1760995262761,28.26041774,190.14,190.13,0.1]
["bitfinex","SOLUSD",1760995263064,33.51970037,190.14,190.13,0.1]
["bitfinex","SOLUSD",1760995263972,31.41038511,190.14,190.13,0.1]
["bitfinex","SOLUSD",1760995270951,32.08038511,190.14,190.13,0.1]
["bitfinex","SOLUSD",1760995271274,42.95686032,190.14,190.13,0.1]
["bitfinex","SOLUSD",1760995274259,45.06639806,190.14,190.13,0.1]
["bitfinex","SOLUSD",1760995274676,34.18992285,190.14,190.13,0.1]
["bitfinex","SOLUSD",1760995274870,45.06639806,190.14,190.13,0.1]
["bitfinex","SOLUSD",1760995275580,45.09639806,190.14,190.13,0.1]
["bitfinex","SOLUSD",1760995278077,45.09639806,190.14,190.12,0.1]
["bitfinex","SOLUSD",1760995278078,10.87647521,190.13,190.12,0.1]
["bitfinex","SOLUSD",1760995278276,14.84757769,190.13,190.12,0.1]
["bitfinex","SOLUSD",1760995279076,16.95722669,190.13,190.12,0.1]
["bitfinex","SOLUSD",1760995279379,22.21678593,190.13,190.12,0.1]
["bitfinex","SOLUSD",1760995282288,29.42220496,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995282684,22.88,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995283180,24.97763764,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995283497,32.34751047,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995284378,30.2377502,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995284778,32.34751047,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995284984,30.2377502,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995286385,24.97763764,190.11,190.1,0.81]
["bitfinex","SOLUSD",1760995288688,30.2377502,190.11,190.1,0.81]
["bitfinex","SOLUSD",1760995295000,24.97763764,190.11,190.1,0.81]
["bitfinex","SOLUSD",1760995296998,24.97763764,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995297187,25.67763764,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995297607,24.97763764,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995298392,30.2377502,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995300602,41.11422541,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995302310,41.83422541,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995303008,50.22477597,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995303998,52.33464753,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995306212,50.22477597,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995307009,52.33464753,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995307711,51.61464753,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995307902,52.33464753,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995308098,51.61464753,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995308291,41.11422541,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995311090,39.01658777,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995311296,41.11422541,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995316308,41.11422541,190.11,190.1,0.81]
["bitfinex","SOLUSD",1760995316823,41.11422541,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995320323,41.83422541,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995320519,50.22477597,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995321905,28.14011256,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995322128,30.2377502,190.11,190.1,0.81]
["bitfinex","SOLUSD",1760995322722,30.2377502,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995325445,50.22477597,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995327419,22.88,190.11,190.1,0.81]
["bitfinex","SOLUSD",1760995327621,30.2377502,190.11,190.1,0.81]
["bitfinex","SOLUSD",1760995328525,41.11422541,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995329131,41.11422541,190.11,190.1,0.81]
["bitfinex","SOLUSD",1760995332737,41.11422541,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995333242,41.11422541,190.11,190.1,0.77]
["bitfinex","SOLUSD",1760995333537,41.11422541,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995334846,41.11422541,190.11,190.1,0.77]
["bitfinex","SOLUSD",1760995335330,41.11422541,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995335526,50.20477597,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995335728,41.11422541,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995343652,41.81422541,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995343951,39.01658777,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995344133,41.81422541,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995344328,41.11422541,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995344754,42.29445995,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995348767,45.57233213,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995348942,46.27233213,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995349359,45.57233213,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995349548,42.29445995,190.11,190.1,0.1]
["bitfinex","SOLUSD",1760995350765,10.87647521,190.1,190.08,0.1]
["bitfinex","SOLUSD",1760995350961,3.27787218,190.09,190.08,0.1]
["bitfinex","SOLUSD",1760995351142,3.97787218,190.09,190.08,0.1]
["bitfinex","SOLUSD",1760995351872,3.97787218,190.09,189.93,0.1]
["bitfinex","SOLUSD",1760995351873,9.23853818,190.09,189.93,0.1]
["bitfinex","SOLUSD",1760995352161,22.88,189.97,189.93,0.1]
["bitfinex","SOLUSD",1760995352347,3.27787218,189.94,189.93,0.1]
["bitfinex","SOLUSD",1760995352547,3.27787218,189.94,189.92,12.11226285]
["bitfinex","SOLUSD",1760995352548,33.75647521,189.93,189.92,12.11226285]
["bitfinex","SOLUSD",1760995352966,26.15787218,189.93,189.92,12.77226285]
["bitfinex","SOLUSD",1760995353464,12.77226285,189.95,189.92,12.77226285]
["bitfinex","SOLUSD",1760995353766,3.27787218,189.95,189.93,0.66]
["bitfinex","SOLUSD",1760995354142,26.15787218,189.95,189.93,0.66]
["bitfinex","SOLUSD",1760995354344,3.27787218,189.94,189.93,0.66]
["bitfinex","SOLUSD",1760995354656,3.27787218,189.95,189.93,0.66]
["bitfinex","SOLUSD",1760995355361,3.27787218,189.94,189.93,0.66]
["bitfinex","SOLUSD",1760995357181,3.27787218,189.96,189.93,5.92497615]
["bitfinex","SOLUSD",1760995357384,3.27787218,189.97,189.93,5.92497615]
["bitfinex","SOLUSD",1760995357566,3.27787218,189.97,189.94,0.66]
["bitfinex","SOLUSD",1760995358792,3.27787218,189.97,189.95,5.2645433]
["bitfinex","SOLUSD",1760995359167,3.27787218,189.97,189.96,0.66]
["bitfinex","SOLUSD",1760995360676,15.83238778,190.03,189.96,5.92416364]
["bitfinex","SOLUSD",1760995360880,3.27787218,190.0,189.97,0.72]
["bitfinex","SOLUSD",1760995361494,3.27787218,189.99,189.97,0.72]
["bitfinex","SOLUSD",1760995362103,15.82904629,190.07,189.98,5.26371196]
["bitfinex","SOLUSD",1760995362296,3.27787218,190.04,189.98,21.70086406]
["bitfinex","SOLUSD",1760995362499,3.27787218,190.05,189.99,19.8227436]
["bitfinex","SOLUSD",1760995362801,3.27787218,190.05,189.99,42.7027436]
["bitfinex","SOLUSD",1760995363011,3.27787218,190.05,190.0,0.72]
["bitfinex","SOLUSD",1760995363194,3.27787218,190.06,190.02,22.88]
["bitfinex","SOLUSD",1760995363692,3.27787218,190.06,190.03,0.72]
["bitfinex","SOLUSD",1760995364103,3.27787218,190.06,190.04,5.26205009]
["bitfinex","SOLUSD",1760995364278,3.27787218,190.06,190.05,0.72]
["bitfinex","SOLUSD",1760995365103,3.27787218,190.07,190.05,0.72]
["bitfinex","SOLUSD",1760995366874,3.27787218,190.08,190.05,5.98150131]
["bitfinex","SOLUSD",1760995367076,3.27787218,190.08,190.06,0.72]
["bitfinex","SOLUSD",1760995369700,22.88,190.11,190.06,5.98144889]
["bitfinex","SOLUSD",1760995369880,3.27787218,190.09,190.06,5.98144889]
["bitfinex","SOLUSD",1760995370190,3.27787218,190.09,190.07,0.72]
["bitfinex","SOLUSD",1760995372195,22.88,190.11,190.07,0.72]
["bitfinex","SOLUSD",1760995372410,3.27787218,190.09,190.07,0.72]
["bitfinex","SOLUSD",1760995372798,22.88,190.11,190.07,5.9810896]
["bitfinex","SOLUSD",1760995373002,3.27787218,190.09,190.08,0.72]
["bitfinex","SOLUSD",1760995378116,3.27787218,190.09,190.05,61.8]
["bitfinex","SOLUSD",1760995378290,3.27787218,190.06,190.05,61.8]
["bitfinex","SOLUSD",1760995379011,3.27787218,190.06,190.05,67.78177321]
["bitfinex","SOLUSD",1760995379213,3.27787218,190.06,190.05,62.52]
["bitfinex","SOLUSD",1760995379510,3.27787218,190.06,190.05,67.78177321]
["bitfinex","SOLUSD",1760995379886,3.27787218,190.07,190.05,67.78177321]
["bitfinex","SOLUSD",1760995380095,3.27787218,190.07,190.06,0.72]
["bitfinex","SOLUSD",1760995382411,3.27787218,190.07,190.05,67.06177321]
["bitfinex","SOLUSD",1760995382717,3.27787218,190.06,190.05,61.8]
["bitfinex","SOLUSD",1760995383007,3.27787218,190.06,190.05,67.06177321]
["bitfinex","SOLUSD",1760995383699,3.27787218,190.06,190.05,67.78177321]
["bitfinex","SOLUSD",1760995384403,3.27787218,190.06,190.05,67.06177321]
["bitfinex","SOLUSD",1760995386110,3.27787218,190.08,190.05,67.78177321]
["bitfinex","SOLUSD",1760995386308,3.27787218,190.08,190.06,0.72]
["bitfinex","SOLUSD",1760995387710,22.88,190.11,190.06,0.72]
["bitfinex","SOLUSD",1760995387904,3.27787218,190.09,190.06,0.72]
["bitfinex","SOLUSD",1760995388105,3.27787218,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1760995388414,3.27787218,190.08,190.07,5.26121955]
["bitfinex","SOLUSD",1760995388807,3.27787218,190.08,190.06,5.98145329]
["bitfinex","SOLUSD",1760995389813,3.27787218,190.08,190.06,67.78145329]
["bitfinex","SOLUSD",1760995390209,3.27787218,190.08,190.07,0.72]
["bitfinex","SOLUSD",1760995395703,0.69,190.13,190.07,5.98121955]
["bitfinex","SOLUSD",1760995395901,3.27787218,190.1,190.07,5.98121955]
["bitfinex","SOLUSD",1760995396218,3.27787218,190.1,190.08,0.68]
["bitfinex","SOLUSD",1760995397223,3.27787218,190.1,190.08,5.94085328]
["bitfinex","SOLUSD",1760995398302,3.27787218,190.09,190.08,5.94085328]
["bitfinex","SOLUSD",1760995400019,22.88,190.12,190.08,5.94085328]
["bitfinex","SOLUSD",1760995400206,3.27787218,190.11,190.09,0.68]
["bitfinex","SOLUSD",1760995401014,3.27787218,190.11,190.09,5.94051796]
["bitfinex","SOLUSD",1760995401209,3.27787218,190.11,190.1,0.68]
["bitfinex","SOLUSD",1760995404221,3.27787218,190.15,190.1,67.74038926]
["bitfinex","SOLUSD",1760995404427,3.27787218,190.13,190.1,5.94038926]
["bitfinex","SOLUSD",1760995404614,3.27787218,190.13,190.11,0.68]
["bitfinex","SOLUSD",1760995405205,3.27787218,190.12,190.11,0.68]
["bitfinex","SOLUSD",1760995405514,3.27787218,190.12,190.11,5.94011256]
["bitfinex","SOLUSD",1760995405708,3.96787218,190.12,190.07,0.68]
["bitfinex","SOLUSD",1760995405912,3.27787218,190.08,190.03,5.262327]
["bitfinex","SOLUSD",1760995406116,3.27787218,190.07,190.03,5.262327]
["bitfinex","SOLUSD",1760995406310,3.27787218,190.07,190.03,18.4181445]
["bitfinex","SOLUSD",1760995406518,3.27787218,190.07,190.04,0.68]
["bitfinex","SOLUSD",1760995406725,2.09742521,190.08,190.04,0.68]
["bitfinex","SOLUSD",1760995407034,0.69,190.11,190.04,0.68]
["bitfinex","SOLUSD",1760995407331,2.09742521,190.09,190.04,0.68]
["bitfinex","SOLUSD",1760995407531,2.09742521,190.1,190.05,18.41620625]
["bitfinex","SOLUSD",1760995407707,2.09742521,190.09,190.05,18.41620625]
["bitfinex","SOLUSD",1760995407908,2.09742521,190.09,190.06,0.68]
["bitfinex","SOLUSD",1760995409531,2.09742521,190.07,190.06,5.26126108]
["bitfinex","SOLUSD",1760995409713,2.09742521,190.07,190.06,5.94126108]
["bitfinex","SOLUSD",1760995410511,2.09742521,190.08,190.06,5.94126108]
["bitfinex","SOLUSD",1760995410819,2.09742521,190.08,190.07,0.68]
["bitfinex","SOLUSD",1760995411738,2.09742521,190.08,190.07,5.94121955]
["bitfinex","SOLUSD",1760995412116,2.09742521,190.09,190.07,5.94121955]
["bitfinex","SOLUSD",1760995412420,2.09742521,190.09,190.08,0.68]
["bitfinex","SOLUSD",1760995412626,2.09742521,190.1,190.08,0.68]
["bitfinex","SOLUSD",1760995413635,2.09742521,190.09,190.08,0.68]
["bitfinex","SOLUSD",1760995414734,2.09742521,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1760995414939,28.82995809,190.12,190.08,0.68]
["bitfinex","SOLUSD",1760995415425,0.69,190.11,190.08,0.68]
["bitfinex","SOLUSD",1760995416143,2.09742521,190.09,190.08,0.68]
["bitfinex","SOLUSD",1760995417544,2.09742521,190.09,190.08,5.94094276]
["bitfinex","SOLUSD",1760995424247,2.09742521,190.09,190.08,0.68]
["bitfinex","SOLUSD",1760995424870,2.09742521,190.09,190.07,0.68]
["bitfinex","SOLUSD",1760995425070,2.09742521,190.09,190.02,0.68]
["bitfinex","SOLUSD",1760995426870,2.09742521,190.05,190.03,5.262327]
["bitfinex","SOLUSD",1760995427248,2.09742521,190.05,190.03,5.942327]
["bitfinex","SOLUSD",1760995427873,2.09742521,190.04,190.03,5.942327]
["bitfinex","SOLUSD",1760995430075,0.72,190.07,190.03,5.942327]
["bitfinex","SOLUSD",1760995430076,2.09742521,190.05,190.03,5.942327]
["bitfinex","SOLUSD",1760995430894,2.09742521,190.04,190.03,5.942327]
["bitfinex","SOLUSD",1760995431061,2.09742521,190.05,190.03,5.942327]
["bitfinex","SOLUSD",1760995432357,2.09742521,190.05,190.01,13.15720225]
["bitfinex","SOLUSD",1760995432558,2.09742521,190.05,190.03,0.68]
["bitfinex","SOLUSD",1760995434273,2.09742521,190.05,190.04,5.26205009]
["bitfinex","SOLUSD",1760995435172,2.09742521,190.06,190.04,5.26205009]
["bitfinex","SOLUSD",1760995435363,2.09742521,190.06,190.04,5.94205009]
["bitfinex","SOLUSD",1760995435562,2.09742521,190.07,190.04,5.94205009]
["bitfinex","SOLUSD",1760995436369,2.09742521,190.07,190.04,5.26205009]
["bitfinex","SOLUSD",1760995436553,2.81742521,190.07,190.03,0.68]
["bitfinex","SOLUSD",1760995436754,2.81742521,190.09,190.03,0.68]
["bitfinex","SOLUSD",1760995436962,2.09742521,190.09,190.03,0.68]
["bitfinex","SOLUSD",1760995437180,2.81742521,190.09,190.03,0.68]
["bitfinex","SOLUSD",1760995438277,2.09742521,190.09,190.04,5.26205009]
["bitfinex","SOLUSD",1760995438655,2.09742521,190.09,190.05,0.68]
["bitfinex","SOLUSD",1760995439269,2.81742521,190.09,190.05,0.68]
["bitfinex","SOLUSD",1760995439456,24.97742521,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1760995439655,2.09742521,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1760995439958,2.09742521,190.09,190.07,0.68]
["bitfinex","SOLUSD",1760995440573,24.97742521,190.1,190.07,0.68]
["bitfinex","SOLUSD",1760995441978,2.09742521,190.09,190.07,5.94119213]
["bitfinex","SOLUSD",1760995442367,2.09742521,190.09,190.07,0.68]
["bitfinex","SOLUSD",1760995442580,2.81742521,190.08,190.03,0.68]
["bitfinex","SOLUSD",1760995442875,2.09742521,190.05,190.03,0.68]
["bitfinex","SOLUSD",1760995443456,2.09742521,190.04,190.02,5.26260393]
["bitfinex","SOLUSD",1760995443662,2.09742521,190.05,190.03,0.68]
["bitfinex","SOLUSD",1760995444063,2.09742521,190.05,190.03,5.94211952]
["bitfinex","SOLUSD",1760995444882,10.87647521,190.09,190.04,0.68]
["bitfinex","SOLUSD",1760995445181,2.81742521,190.09,190.04,0.68]
["bitfinex","SOLUSD",1760995445388,2.81742521,190.08,190.04,0.68]
["bitfinex","SOLUSD",1760995445587,2.09742521,190.07,190.04,0.68]
["bitfinex","SOLUSD",1760995446064,2.09742521,190.07,190.04,5.94179787]
["bitfinex","SOLUSD",1760995446466,2.09742521,190.07,190.04,5.26179787]
["bitfinex","SOLUSD",1760995446666,2.09742521,190.07,190.05,0.68]
["bitfinex","SOLUSD",1760995446884,2.09742521,190.07,190.04,5.94179787]
["bitfinex","SOLUSD",1760995447782,2.09742521,190.05,190.04,5.26179787]
["bitfinex","SOLUSD",1760995448169,2.09742521,190.05,190.03,5.262327]
["bitfinex","SOLUSD",1760995448368,0.72,190.07,190.03,5.262327]
["bitfinex","SOLUSD",1760995448583,2.09742521,190.06,190.03,5.942327]
["bitfinex","SOLUSD",1760995448784,2.09742521,190.06,190.04,0.68]
["bitfinex","SOLUSD",1760995448983,2.09742521,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1760995449176,2.09742521,190.06,190.03,5.942327]
["bitfinex","SOLUSD",1760995450287,2.09742521,190.06,190.04,0.66]
["bitfinex","SOLUSD",1760995450479,2.09742521,190.06,190.01,13.15659121]
["bitfinex","SOLUSD",1760995450679,2.09742521,190.06,190.02,0.66]
["bitfinex","SOLUSD",1760995453578,2.81742521,190.07,190.03,5.262327]
["bitfinex","SOLUSD",1760995453778,12.97390042,190.09,190.03,5.262327]
["bitfinex","SOLUSD",1760995453988,22.88,190.1,190.04,2.75742521]
["bitfinex","SOLUSD",1760995454199,24.97742521,190.1,190.04,0.66]
["bitfinex","SOLUSD",1760995454384,24.97742521,190.1,190.05,0.66]
["bitfinex","SOLUSD",1760995454696,2.09742521,190.13,190.06,2.09742521]
["bitfinex","SOLUSD",1760995455090,25.67742521,190.14,190.07,0.66]
["bitfinex","SOLUSD",1760995455599,25.67742521,190.14,190.08,5.26094276]
["bitfinex","SOLUSD",1760995455777,22.88,190.14,190.08,7.35836797]
["bitfinex","SOLUSD",1760995455979,22.88,190.14,190.09,0.72]
["bitfinex","SOLUSD",1760995456499,25.65742521,190.14,190.09,0.72]
["bitfinex","SOLUSD",1760995457002,2.09742521,190.15,190.09,0.72]
["bitfinex","SOLUSD",1760995457504,2.77742521,190.15,190.09,0.72]
["bitfinex","SOLUSD",1760995457683,2.77742521,190.15,190.1,5.26038926]
["bitfinex","SOLUSD",1760995458703,2.77742521,190.15,190.11,0.72]
["bitfinex","SOLUSD",1760995460808,2.77742521,190.15,190.11,5.97994513]
["bitfinex","SOLUSD",1760995461187,18.23290174,190.16,190.11,5.25994513]
["bitfinex","SOLUSD",1760995461502,24.97742521,190.17,190.12,0.72]
["bitfinex","SOLUSD",1760995462101,25.65742521,190.17,190.12,0.72]
["bitfinex","SOLUSD",1760995462302,2.09742521,190.16,190.12,0.72]
["bitfinex","SOLUSD",1760995462615,2.09742521,190.13,190.11,5.25994513]
["bitfinex","SOLUSD",1760995462788,2.09742521,190.14,190.11,5.97994513]
["bitfinex","SOLUSD",1760995463385,2.09742521,190.13,190.11,5.25994513]
["bitfinex","SOLUSD",1760995463591,2.09742521,190.12,190.1,5.98035765]
["bitfinex","SOLUSD",1760995463800,2.09742521,190.13,190.1,5.98035765]
["bitfinex","SOLUSD",1760995464322,2.09742521,190.13,190.11,0.72]
["bitfinex","SOLUSD",1760995464501,2.09742521,190.12,190.11,5.98011256]
["bitfinex","SOLUSD",1760995465202,2.09742521,190.12,190.11,5.26011256]
["bitfinex","SOLUSD",1760995465890,2.09742521,190.12,190.11,5.98011256]
["bitfinex","SOLUSD",1760995466291,2.09742521,190.12,190.1,0.72]
["bitfinex","SOLUSD",1760995466613,2.09742521,190.11,190.1,0.72]
["bitfinex","SOLUSD",1760995466811,3.27633875,190.11,190.08,5.98094276]
["bitfinex","SOLUSD",1760995467008,3.27633875,190.09,190.08,5.98094276]
["bitfinex","SOLUSD",1760995467212,3.27633875,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1760995467600,3.27633875,190.1,190.08,5.98094276]
["bitfinex","SOLUSD",1760995467802,3.27633875,190.1,190.09,0.72]
["bitfinex","SOLUSD",1760995468100,3.27633875,190.1,190.08,5.26088847]
["bitfinex","SOLUSD",1760995468424,3.27633875,190.09,190.08,5.98088847]
["bitfinex","SOLUSD",1760995469417,3.27633875,190.09,190.08,5.26088847]
["bitfinex","SOLUSD",1760995471218,3.95633875,190.09,190.05,5.98177321]
["bitfinex","SOLUSD",1760995471515,3.27633875,190.06,190.05,5.98177321]
["bitfinex","SOLUSD",1760995471696,3.27633875,190.06,190.05,5.26177321]
["bitfinex","SOLUSD",1760995472429,3.27633875,190.06,190.05,5.98177321]
["bitfinex","SOLUSD",1760995473815,3.27633875,190.07,190.05,5.98177321]
["bitfinex","SOLUSD",1760995474320,3.27633875,190.07,190.05,0.72]
["bitfinex","SOLUSD",1760995475702,3.27633875,190.07,190.06,5.26149636]
["bitfinex","SOLUSD",1760995476513,3.27633875,190.08,190.06,5.98149636]
["bitfinex","SOLUSD",1760995476921,0.68,190.1,190.06,5.98149636]
["bitfinex","SOLUSD",1760995476922,3.27633875,190.07,190.06,5.98149636]
["bitfinex","SOLUSD",1760995478002,0.68,190.1,190.06,5.98149636]
["bitfinex","SOLUSD",1760995478204,3.27633875,190.08,190.06,5.98149636]
["bitfinex","SOLUSD",1760995479135,3.27633875,190.07,190.06,5.98149636]
["bitfinex","SOLUSD",1760995479331,0.68,190.1,190.06,5.98149636]
["bitfinex","SOLUSD",1760995479506,3.27633875,190.07,190.06,5.98149636]
["bitfinex","SOLUSD",1760995479825,3.27633875,190.08,190.06,5.96149636]
["bitfinex","SOLUSD",1760995480426,3.27633875,190.08,190.04,18.41712318]
["bitfinex","SOLUSD",1760995480610,3.27633875,190.06,190.05,0.7]
["bitfinex","SOLUSD",1760995482007,28.81046674,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1760995482311,3.27633875,190.07,190.06,5.26149636]
["bitfinex","SOLUSD",1760995484834,3.27633875,190.07,190.05,0.7]
["bitfinex","SOLUSD",1760995485036,3.27633875,190.06,190.05,0.7]
["bitfinex","SOLUSD",1760995486131,3.27633875,190.06,190.05,5.96177321]
["bitfinex","SOLUSD",1760995487110,3.27633875,190.06,190.05,5.26177321]
["bitfinex","SOLUSD",1760995487311,3.94633875,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1760995487513,3.27633875,190.04,190.03,5.262327]
["bitfinex","SOLUSD",1760995488730,3.27633875,190.04,190.03,5.962327]
["bitfinex","SOLUSD",1760995494941,3.27633875,190.04,190.0,44.73673624]
["bitfinex","SOLUSD",1760995495138,0.67,190.06,190.03,0.7]
["bitfinex","SOLUSD",1760995495844,10.87647521,190.09,190.03,0.7]
["bitfinex","SOLUSD",1760995496018,0.67,190.08,190.03,0.7]
["bitfinex","SOLUSD",1760995496216,3.27633875,190.05,190.03,0.7]
["bitfinex","SOLUSD",1760995497344,3.27633875,190.05,190.04,5.26205009]
["bitfinex","SOLUSD",1760995501834,3.94633875,190.05,189.99,18.41909555]
["bitfinex","SOLUSD",1760995502034,3.27633875,190.01,190.0,5.26315789]
["bitfinex","SOLUSD",1760995503254,3.27633875,190.01,190.0,0.7]
["bitfinex","SOLUSD",1760995503468,3.94633875,190.01,189.97,5.26398905]
["bitfinex","SOLUSD",1760995503623,3.27633875,189.99,189.97,5.96398905]
["bitfinex","SOLUSD",1760995503828,0.67,190.07,189.98,3.97633875]
["bitfinex","SOLUSD",1760995504052,3.27633875,190.06,190.0,3.27633875]
["bitfinex","SOLUSD",1760995504254,3.27633875,190.06,189.99,3.97633875]
["bitfinex","SOLUSD",1760995504421,26.15633875,190.06,189.99,3.97633875]
["bitfinex","SOLUSD",1760995504628,26.15633875,190.06,190.0,0.7]
["bitfinex","SOLUSD",1760995504932,3.27633875,190.07,190.0,3.97633875]
["bitfinex","SOLUSD",1760995505357,3.27633875,190.07,190.01,19.12008315]
["bitfinex","SOLUSD",1760995505978,3.94633875,190.08,190.02,0.7]
["bitfinex","SOLUSD",1760995506736,3.94633875,190.08,190.01,21.6964219]
["bitfinex","SOLUSD",1760995507051,3.94633875,190.08,190.02,0.7]
["bitfinex","SOLUSD",1760995507256,3.27633875,190.09,190.02,3.97633875]
["bitfinex","SOLUSD",1760995507463,3.27633875,190.09,190.03,19.1181445]
["bitfinex","SOLUSD",1760995507957,3.94633875,190.1,190.04,0.7]
["bitfinex","SOLUSD",1760995508851,0.67,190.1,190.04,3.97633875]
["bitfinex","SOLUSD",1760995509251,0.67,190.1,190.05,0.7]
["bitfinex","SOLUSD",1760995509561,3.27633875,190.13,190.06,21.69157603]
["bitfinex","SOLUSD",1760995509770,26.82633875,190.12,190.06,18.41523728]
["bitfinex","SOLUSD",1760995509943,3.27633875,190.11,190.06,19.07523728]
["bitfinex","SOLUSD",1760995510263,3.94633875,190.11,190.06,19.07523728]
["bitfinex","SOLUSD",1760995510567,3.94633875,190.11,190.07,5.92095517]
["bitfinex","SOLUSD",1760995511657,14.15281396,190.11,190.07,5.26095517]
["bitfinex","SOLUSD",1760995511840,0.67,190.1,190.07,5.26095517]
["bitfinex","SOLUSD",1760995512156,14.15281396,190.11,190.07,5.92095517]
["bitfinex","SOLUSD",1760995512365,14.82281396,190.11,190.07,5.92095517]
["bitfinex","SOLUSD",1760995512766,14.15281396,190.11,190.07,5.92095517]
["bitfinex","SOLUSD",1760995513074,0.67,190.1,190.07,5.26095517]
["bitfinex","SOLUSD",1760995513662,0.67,190.1,190.07,5.92095517]
["bitfinex","SOLUSD",1760995513971,0.67,190.1,190.06,0.66]
["bitfinex","SOLUSD",1760995514949,14.15281396,190.11,190.06,0.66]
["bitfinex","SOLUSD",1760995515155,14.82281396,190.11,190.06,0.66]
["bitfinex","SOLUSD",1760995515547,0.65,190.1,190.06,0.66]
["bitfinex","SOLUSD",1760995515865,0.65,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1760995516683,0.65,190.1,190.07,5.98121955]
["bitfinex","SOLUSD",1760995517868,26.80633875,190.12,190.07,5.26121955]
["bitfinex","SOLUSD",1760995518182,0.65,190.11,190.08,0.72]
["bitfinex","SOLUSD",1760995518576,0.65,190.11,190.07,5.26121955]
["bitfinex","SOLUSD",1760995518776,3.27633875,190.14,190.08,0.72]
["bitfinex","SOLUSD",1760995518954,3.92633875,190.16,190.09,3.27633875]
["bitfinex","SOLUSD",1760995519148,3.92633875,190.16,190.1,0.72]
["bitfinex","SOLUSD",1760995519348,0.65,190.16,190.1,0.72]
["bitfinex","SOLUSD",1760995519689,3.92633875,190.16,190.1,0.72]
["bitfinex","SOLUSD",1760995520047,0.65,190.19,190.13,3.27633875]
["bitfinex","SOLUSD",1760995520252,3.92633875,190.19,190.14,0.72]
["bitfinex","SOLUSD",1760995520453,3.92633875,190.18,190.14,0.72]
["bitfinex","SOLUSD",1760995521358,3.92633875,190.18,190.15,5.25900604]
["bitfinex","SOLUSD",1760995522478,22.88,190.19,190.15,0.72]
["bitfinex","SOLUSD",1760995522666,3.27633875,190.2,190.13,3.27633875]
["bitfinex","SOLUSD",1760995522870,0.65,190.19,190.15,0.72]
["bitfinex","SOLUSD",1760995524385,3.92633875,190.22,190.16,5.25872949]
["bitfinex","SOLUSD",1760995524582,3.27633875,190.21,190.16,5.25872949]
["bitfinex","SOLUSD",1760995524778,3.27633875,190.21,190.16,5.97872949]
["bitfinex","SOLUSD",1760995524978,3.92633875,190.21,190.17,0.72]
["bitfinex","SOLUSD",1760995525583,3.27633875,190.2,190.17,5.97822998]
["bitfinex","SOLUSD",1760995526576,3.92633875,190.21,190.17,5.97822998]
["bitfinex","SOLUSD",1760995528891,2.74467909,190.21,190.17,5.97822998]
["bitfinex","SOLUSD",1760995529289,0.65,190.21,190.17,5.97822998]
["bitfinex","SOLUSD",1760995529506,2.74467909,190.2,190.17,5.25822998]
["bitfinex","SOLUSD",1760995529663,2.74467909,190.2,190.13,13.1469392]
["bitfinex","SOLUSD",1760995529664,2.09467909,190.18,190.13,13.1469392]
["bitfinex","SOLUSD",1760995529868,2.09467909,190.16,190.13,5.25955924]
["bitfinex","SOLUSD",1760995530078,2.09467909,190.14,190.1,13.87036249]
["bitfinex","SOLUSD",1760995530597,11.52647521,190.18,190.11,0.72]
["bitfinex","SOLUSD",1760995530598,2.09467909,190.13,190.11,0.72]
["bitfinex","SOLUSD",1760995530968,2.09467909,190.13,190.11,5.26011256]
["bitfinex","SOLUSD",1760995531493,2.09467909,190.12,190.1,5.26038926]
["bitfinex","SOLUSD",1760995531672,2.09467909,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1760995531880,2.09467909,190.11,190.1,5.98038926]
["bitfinex","SOLUSD",1760995532269,2.09467909,190.12,190.1,5.98038926]
["bitfinex","SOLUSD",1760995532778,2.09467909,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1760995533265,2.09467909,190.11,190.08,0.72]
["bitfinex","SOLUSD",1760995533475,2.09467909,190.1,190.08,5.98087728]
["bitfinex","SOLUSD",1760995533778,0.65,190.12,190.08,5.98087728]
["bitfinex","SOLUSD",1760995533982,2.09467909,190.09,190.08,5.26087728]
["bitfinex","SOLUSD",1760995534187,2.09467909,190.09,190.06,5.2613176]
["bitfinex","SOLUSD",1760995534387,2.09467909,190.08,190.06,5.9813176]
["bitfinex","SOLUSD",1760995534783,13.14821288,190.14,190.07,0.72]
["bitfinex","SOLUSD",1760995534975,2.09467909,190.1,190.07,0.72]
["bitfinex","SOLUSD",1760995535176,2.09467909,190.11,190.07,0.72]
["bitfinex","SOLUSD",1760995535689,2.09467909,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1760995536080,2.09467909,190.12,190.09,0.72]
["bitfinex","SOLUSD",1760995536297,22.88,190.13,190.09,0.72]
["bitfinex","SOLUSD",1760995536497,24.97467909,190.13,190.09,0.72]
["bitfinex","SOLUSD",1760995536798,2.09467909,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1760995537093,2.09467909,190.11,190.09,0.72]
["bitfinex","SOLUSD",1760995537994,22.88,190.13,190.1,5.26038926]
["bitfinex","SOLUSD",1760995538185,2.09467909,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1760995538385,2.09467909,190.11,190.1,5.98038926]
["bitfinex","SOLUSD",1760995538696,2.09467909,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1760995538898,2.09467909,190.11,190.1,5.98038926]
["bitfinex","SOLUSD",1760995539975,2.09467909,190.12,190.1,5.98038926]
["bitfinex","SOLUSD",1760995541099,2.09467909,190.12,190.1,5.26038926]
["bitfinex","SOLUSD",1760995541293,22.88,190.13,190.1,5.26038926]
["bitfinex","SOLUSD",1760995541501,2.09467909,190.12,190.1,5.97038926]
["bitfinex","SOLUSD",1760995541687,2.09467909,190.11,190.1,5.97038926]
["bitfinex","SOLUSD",1760995542902,2.09467909,190.12,190.1,5.97038926]
["bitfinex","SOLUSD",1760995544194,2.09467909,190.13,190.11,0.71]
["bitfinex","SOLUSD",1760995544777,2.09467909,190.14,190.11,5.96998012]
["bitfinex","SOLUSD",1760995546394,2.09467909,190.14,190.12,0.71]
["bitfinex","SOLUSD",1760995547403,13.6411543,190.13,190.03,22.88]
["bitfinex","SOLUSD",1760995547609,2.09467909,190.06,190.04,0.71]
["bitfinex","SOLUSD",1760995547805,2.09467909,190.08,190.04,0.71]
["bitfinex","SOLUSD",1760995547990,2.09467909,190.07,190.04,0.71]
["bitfinex","SOLUSD",1760995548188,2.09467909,190.06,190.01,18.41983745]
["bitfinex","SOLUSD",1760995548392,2.09467909,190.05,190.02,0.71]
["bitfinex","SOLUSD",1760995549314,2.09467909,190.05,190.03,5.262327]
["bitfinex","SOLUSD",1760995549682,2.09467909,190.05,190.03,5.972327]
["bitfinex","SOLUSD",1760995550485,2.09467909,190.06,190.03,5.972327]
["bitfinex","SOLUSD",1760995552316,0.67,190.07,190.03,5.972327]
["bitfinex","SOLUSD",1760995552317,2.09467909,190.05,190.03,5.972327]
["bitfinex","SOLUSD",1760995553828,2.76467909,190.04,189.98,13.15920658]
["bitfinex","SOLUSD",1760995554113,2.09467909,190.01,189.94,2.09467909]
["bitfinex","SOLUSD",1760995554299,2.09467909,190.01,189.97,0.71]
["bitfinex","SOLUSD",1760995554819,2.09467909,190.0,189.98,5.26371196]
["bitfinex","SOLUSD",1760995555316,2.09467909,190.0,189.98,5.97371196]
["bitfinex","SOLUSD",1760995556717,2.09467909,190.0,189.98,0.71]
["bitfinex","SOLUSD",1760995557111,2.09467909,190.0,189.97,0.71]
["bitfinex","SOLUSD",1760995558517,2.09467909,189.99,189.97,5.97374455]
["bitfinex","SOLUSD",1760995558706,2.09467909,190.0,189.97,5.97374455]
["bitfinex","SOLUSD",1760995559095,2.09467909,190.0,189.98,0.71]
["bitfinex","SOLUSD",1760995560123,2.09467909,190.0,189.97,5.26374455]
["bitfinex","SOLUSD",1760995560418,2.09467909,190.0,189.95,13.16068396]
["bitfinex","SOLUSD",1760995560419,2.09467909,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1760995560825,2.76467909,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1760995561322,2.09467909,190.0,189.99,5.26343491]
["bitfinex","SOLUSD",1760995561524,2.09467909,190.0,189.98,5.26371196]
["bitfinex","SOLUSD",1760995562018,2.09467909,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1760995562317,2.09467909,189.99,189.9,0.1]
["bitfinex","SOLUSD",1760995562617,2.09467909,189.99,189.92,17.37762159]
["bitfinex","SOLUSD",1760995562618,2.09467909,189.95,189.92,17.37762159]
["bitfinex","SOLUSD",1760995562823,2.09467909,189.97,189.93,0.71]
["bitfinex","SOLUSD",1760995563199,2.09467909,189.94,189.93,0.71]
["bitfinex","SOLUSD",1760995563598,0.67,189.97,189.93,0.71]
["bitfinex","SOLUSD",1760995563817,22.88,189.98,189.93,0.71]
["bitfinex","SOLUSD",1760995564020,2.09467909,189.95,189.93,0.71]
["bitfinex","SOLUSD",1760995564322,13.15720225,190.01,189.93,0.71]
["bitfinex","SOLUSD",1760995564323,39.68910274,190.02,189.93,0.71]
["bitfinex","SOLUSD",1760995564623,2.09467909,189.97,189.93,0.71]
["bitfinex","SOLUSD",1760995565408,2.09467909,189.97,189.94,5.26482046]
["bitfinex","SOLUSD",1760995566110,2.09467909,189.97,189.95,0.71]
["bitfinex","SOLUSD",1760995566512,2.09467909,189.98,189.95,0.71]
["bitfinex","SOLUSD",1760995567300,33.75647521,190.02,189.95,0.71]
["bitfinex","SOLUSD",1760995567301,2.09467909,190.0,189.95,0.71]
["bitfinex","SOLUSD",1760995567502,0.67,190.03,189.96,18.42493156]
["bitfinex","SOLUSD",1760995567704,2.09467909,190.03,189.96,18.42493156]
["bitfinex","SOLUSD",1760995567931,2.09467909,190.03,189.97,2.80467909]
["bitfinex","SOLUSD",1760995568304,2.09467909,190.04,189.98,0.71]
["bitfinex","SOLUSD",1760995568506,2.09467909,190.05,189.98,2.80467909]
["bitfinex","SOLUSD",1760995569013,2.09467909,190.05,189.99,0.71]
["bitfinex","SOLUSD",1760995569415,2.09467909,190.05,190.0,18.42105262]
["bitfinex","SOLUSD",1760995569929,2.09467909,190.06,190.01,0.67]
["bitfinex","SOLUSD",1760995570637,2.09467909,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1760995571309,2.09467909,190.06,190.03,0.67]
["bitfinex","SOLUSD",1760995571920,2.09467909,190.07,190.03,0.67]
["bitfinex","SOLUSD",1760995572119,2.09467909,190.06,190.03,0.67]
["bitfinex","SOLUSD",1760995572521,2.09467909,190.06,190.04,5.26205009]
["bitfinex","SOLUSD",1760995572833,2.09467909,190.05,190.02,0.67]
["bitfinex","SOLUSD",1760995573408,2.09467909,190.04,190.01,5.2628809]
["bitfinex","SOLUSD",1760995573717,2.09467909,190.04,190.01,5.9328809]
["bitfinex","SOLUSD",1760995574538,2.09467909,190.04,190.01,0.67]
["bitfinex","SOLUSD",1760995575631,2.09467909,190.04,190.02,5.26260393]
["bitfinex","SOLUSD",1760995575822,2.09467909,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1760995576330,2.09467909,190.05,190.02,5.96260393]
["bitfinex","SOLUSD",1760995576543,2.09467909,190.06,190.03,0.7]
["bitfinex","SOLUSD",1760995577709,2.09467909,190.06,190.04,5.26205009]
["bitfinex","SOLUSD",1760995578035,2.09467909,190.07,190.05,0.7]
["bitfinex","SOLUSD",1760995578570,10.87647521,190.11,190.05,0.7]
["bitfinex","SOLUSD",1760995578733,2.09467909,190.14,190.07,2.09467909]
["bitfinex","SOLUSD",1760995578937,0.71,190.13,190.07,2.09467909]
["bitfinex","SOLUSD",1760995579235,0.71,190.13,190.07,2.79467909]
["bitfinex","SOLUSD",1760995579441,2.80467909,190.13,190.07,0.7]
["bitfinex","SOLUSD",1760995579642,33.75647521,190.07,189.92,14.11226284]
["bitfinex","SOLUSD",1760995579813,2.09467909,190.01,189.93,19.12784182]
["bitfinex","SOLUSD",1760995580015,22.88,190.05,190.0,2.09467909]
["bitfinex","SOLUSD",1760995580243,22.88,190.07,190.01,0.7]
["bitfinex","SOLUSD",1760995580412,2.80467909,190.07,190.01,0.7]
["bitfinex","SOLUSD",1760995580608,2.09467909,190.05,190.01,0.7]
["bitfinex","SOLUSD",1760995581335,2.09467909,190.05,189.98,0.7]
["bitfinex","SOLUSD",1760995581537,2.09467909,190.03,189.99,0.7]
["bitfinex","SOLUSD",1760995582038,10.87647521,189.97,189.92,12.11226285]
["bitfinex","SOLUSD",1760995582214,2.09467909,189.93,189.92,12.11226285]
["bitfinex","SOLUSD",1760995582728,0.71,189.93,189.92,12.11226285]
["bitfinex","SOLUSD",1760995582938,2.80467909,189.93,189.92,12.11226285]
["bitfinex","SOLUSD",1760995584539,0.71,189.93,189.92,12.11226285]
["bitfinex","SOLUSD",1760995584720,2.80467909,189.93,189.92,12.11226285]
["bitfinex","SOLUSD",1760995585228,41.82625196,189.93,189.92,12.11226285]
["bitfinex","SOLUSD",1760995585431,10.87647521,189.92,189.9,0.1]
["bitfinex","SOLUSD",1760995585739,2.09467909,189.91,189.9,0.1]
["bitfinex","SOLUSD",1760995585939,8.07033124,189.91,189.9,0.1]
["bitfinex","SOLUSD",1760995590249,18.94680645,189.91,189.9,0.1]
["bitfinex","SOLUSD",1760995590835,20.13713297,189.91,189.9,0.1]
["bitfinex","SOLUSD",1760995593451,9.26065776,189.91,189.9,0.1]
["bitfinex","SOLUSD",1760995594747,16.85212736,189.91,189.9,0.1]
["bitfinex","SOLUSD",1760995594934,20.13713297,189.91,189.9,0.1]
["bitfinex","SOLUSD",1760995595742,28.14565215,189.91,189.9,0.1]
["bitfinex","SOLUSD",1760995595944,43.01713297,189.91,189.9,0.1]
["bitfinex","SOLUSD",1760995600833,26.16500561,189.91,189.9,0.1]
["bitfinex","SOLUSD",1760995601548,28.14565215,189.91,189.9,0.1]
["bitfinex","SOLUSD",1760995601738,26.16500561,189.91,189.9,0.1]
["bitfinex","SOLUSD",1760995601947,31.43065776,189.91,189.9,0.1]
["bitfinex","SOLUSD",1760995603153,26.16500561,189.91,189.9,0.1]
["bitfinex","SOLUSD",1760995603458,31.43065776,189.91,189.9,0.1]
["bitfinex","SOLUSD",1760995605540,26.16500561,189.91,189.9,0.77]
["bitfinex","SOLUSD",1760995605743,3.28500561,189.92,189.9,0.77]
["bitfinex","SOLUSD",1760995606360,31.42992281,189.94,189.9,0.77]
["bitfinex","SOLUSD",1760995606744,3.28500561,189.95,189.9,6.03584005]
["bitfinex","SOLUSD",1760995607058,22.88,189.94,189.9,6.03584005]
["bitfinex","SOLUSD",1760995607264,22.88,189.94,189.91,0.67]
["bitfinex","SOLUSD",1760995608054,3.28500561,189.95,189.91,0.67]
["bitfinex","SOLUSD",1760995608839,18.42454306,190.0,189.91,3.95500561]
["bitfinex","SOLUSD",1760995609040,3.28500561,189.98,189.91,3.95500561]
["bitfinex","SOLUSD",1760995609247,42.30491573,189.99,189.92,9.2203805]
["bitfinex","SOLUSD",1760995609452,8.54844052,189.99,189.92,22.38381773]
["bitfinex","SOLUSD",1760995609651,3.28500561,189.98,189.93,0.67]
["bitfinex","SOLUSD",1760995609941,3.28500561,189.97,189.93,0.67]
["bitfinex","SOLUSD",1760995610739,3.28500561,189.95,189.9,0.77]
["bitfinex","SOLUSD",1760995611248,3.28500561,189.95,189.9,6.03581799]
["bitfinex","SOLUSD",1760995611664,3.28500561,189.95,189.91,0.67]
["bitfinex","SOLUSD",1760995612159,5.92453082,189.96,189.91,0.67]
["bitfinex","SOLUSD",1760995612160,8.54953643,189.96,189.91,0.67]
["bitfinex","SOLUSD",1760995612365,22.88,189.97,189.91,0.67]
["bitfinex","SOLUSD",1760995612366,31.42902689,189.97,189.91,0.67]
["bitfinex","SOLUSD",1760995613770,3.28500561,189.96,189.91,5.93550912]
["bitfinex","SOLUSD",1760995614259,31.42902689,189.97,189.91,5.93550912]
["bitfinex","SOLUSD",1760995614460,31.42908065,189.97,189.92,0.67]
["bitfinex","SOLUSD",1760995615576,31.42908065,189.97,189.92,5.93520191]
["bitfinex","SOLUSD",1760995615961,31.42908065,189.97,189.93,0.67]
["bitfinex","SOLUSD",1760995616271,31.42905967,189.97,189.93,0.67]
["bitfinex","SOLUSD",1760995616465,3.28500561,189.96,189.93,0.67]
["bitfinex","SOLUSD",1760995617677,28.14405406,189.97,189.93,0.67]
["bitfinex","SOLUSD",1760995617878,31.42905967,189.97,189.93,0.67]
["bitfinex","SOLUSD",1760995618181,26.16500561,189.97,189.93,0.67]
["bitfinex","SOLUSD",1760995618877,22.88,189.97,189.93,5.93506842]
["bitfinex","SOLUSD",1760995619262,22.88,189.97,189.94,0.67]
["bitfinex","SOLUSD",1760995621067,8.5487343,189.98,189.94,5.9346783]
["bitfinex","SOLUSD",1760995621068,3.28500561,189.98,189.94,5.9346783]
["bitfinex","SOLUSD",1760995621576,3.28500561,189.98,189.95,0.67]
["bitfinex","SOLUSD",1760995626189,31.42865071,189.99,189.95,0.67]
["bitfinex","SOLUSD",1760995627586,26.16500561,189.99,189.95,5.93448433]
["bitfinex","SOLUSD",1760995627786,5.26290007,190.01,189.95,5.93448433]
["bitfinex","SOLUSD",1760995627961,8.54790568,190.01,189.96,0.67]
["bitfinex","SOLUSD",1760995628283,3.28500561,190.0,189.96,0.67]
["bitfinex","SOLUSD",1760995628487,3.94500561,190.0,189.96,0.67]
["bitfinex","SOLUSD",1760995628792,3.28500561,190.0,189.96,5.93418803]
["bitfinex","SOLUSD",1760995628976,3.94500561,190.0,189.96,5.93418803]
["bitfinex","SOLUSD",1760995629188,3.94500561,190.0,189.96,5.26418803]
["bitfinex","SOLUSD",1760995629400,0.71,189.99,189.96,5.26418803]
["bitfinex","SOLUSD",1760995629600,8.54818256,190.0,189.96,5.98418803]
["bitfinex","SOLUSD",1760995629767,9.25818256,190.0,189.96,5.98418803]
["bitfinex","SOLUSD",1760995632092,3.99500561,190.0,189.96,5.98418803]
["bitfinex","SOLUSD",1760995632390,28.14295856,190.01,189.96,5.26418803]
["bitfinex","SOLUSD",1760995632576,31.42796417,190.01,189.96,5.26418803]
["bitfinex","SOLUSD",1760995632778,3.99500561,190.0,189.96,5.98418803]
["bitfinex","SOLUSD",1760995632990,31.42796417,190.01,189.97,0.72]
["bitfinex","SOLUSD",1760995633166,32.13796417,190.01,189.97,0.72]
["bitfinex","SOLUSD",1760995635285,22.88,190.01,189.97,5.98393203]
["bitfinex","SOLUSD",1760995635467,23.59,190.01,189.97,5.98393203]
["bitfinex","SOLUSD",1760995635884,28.85293028,190.01,189.97,5.98393203]
["bitfinex","SOLUSD",1760995636106,23.59,190.01,189.97,5.98393203]
["bitfinex","SOLUSD",1760995636289,28.85289236,190.01,189.97,5.98393203]
["bitfinex","SOLUSD",1760995636671,28.14289236,190.01,189.98,0.72]
["bitfinex","SOLUSD",1760995637590,28.85289236,190.01,189.97,0.72]
["bitfinex","SOLUSD",1760995638088,28.14289236,190.01,189.95,5.2645433]
["bitfinex","SOLUSD",1760995638281,28.14289236,190.01,189.96,0.72]
["bitfinex","SOLUSD",1760995638282,22.88,190.01,189.96,0.72]
["bitfinex","SOLUSD",1760995638488,3.28500561,190.0,189.96,0.72]
["bitfinex","SOLUSD",1760995638794,3.99500561,190.0,189.96,0.72]
["bitfinex","SOLUSD",1760995638994,3.28500561,189.99,189.96,0.72]
["bitfinex","SOLUSD",1760995639494,3.28500561,189.98,189.96,0.72]
["bitfinex","SOLUSD",1760995639796,5.26363427,189.99,189.96,0.72]
["bitfinex","SOLUSD",1760995639797,3.28500561,189.99,189.96,0.72]
["bitfinex","SOLUSD",1760995640582,26.16500561,190.01,189.96,0.72]
["bitfinex","SOLUSD",1760995641311,31.42798205,190.01,189.96,5.98412742]
["bitfinex","SOLUSD",1760995641783,31.42798205,190.01,189.97,0.72]
["bitfinex","SOLUSD",1760995643278,22.88,190.01,189.97,5.98395069]
["bitfinex","SOLUSD",1760995643487,26.87500561,190.01,189.97,5.98395069]
["bitfinex","SOLUSD",1760995644491,31.42788695,190.01,189.98,0.72]
["bitfinex","SOLUSD",1760995644669,3.28500561,190.02,189.98,0.72]
["bitfinex","SOLUSD",1760995645172,3.28500561,190.02,189.98,5.98346021]
["bitfinex","SOLUSD",1760995645385,3.99500561,190.02,189.98,5.98346021]
["bitfinex","SOLUSD",1760995645897,26.16500561,190.03,189.99,0.72]
["bitfinex","SOLUSD",1760995646070,26.87500561,190.03,189.99,0.72]
["bitfinex","SOLUSD",1760995647002,26.87500561,190.03,189.99,5.98326542]
["bitfinex","SOLUSD",1760995647499,3.28500561,190.02,190.0,0.72]
["bitfinex","SOLUSD",1760995647796,3.28500561,190.02,189.99,5.26326542]
["bitfinex","SOLUSD",1760995648001,3.28500561,190.02,190.0,0.72]
["bitfinex","SOLUSD",1760995650710,2.09905439,190.02,190.0,0.72]
["bitfinex","SOLUSD",1760995653707,2.09905439,190.02,190.0,5.98307162]
["bitfinex","SOLUSD",1760995654009,23.59,190.03,190.0,0.72]
["bitfinex","SOLUSD",1760995654220,2.09905439,190.02,189.93,44.75333015]
["bitfinex","SOLUSD",1760995654511,2.09905439,190.02,190.0,0.72]
["bitfinex","SOLUSD",1760995654711,2.09905439,190.02,189.95,2.09905439]
["bitfinex","SOLUSD",1760995654900,2.09905439,190.02,189.96,2.81905439]
["bitfinex","SOLUSD",1760995655103,22.88,190.03,189.96,2.81905439]
["bitfinex","SOLUSD",1760995655293,2.09905439,190.02,189.98,5.26371196]
["bitfinex","SOLUSD",1760995655792,2.09905439,190.02,189.99,0.72]
["bitfinex","SOLUSD",1760995658110,22.88,190.03,189.99,5.98331344]
["bitfinex","SOLUSD",1760995658312,24.97905439,190.03,189.99,5.98331344]
["bitfinex","SOLUSD",1760995658507,24.97905439,190.03,190.0,0.72]
["bitfinex","SOLUSD",1760995658699,22.88,190.03,190.0,0.72]
["bitfinex","SOLUSD",1760995658902,2.09905439,190.01,190.0,0.72]
["bitfinex","SOLUSD",1760995660614,2.09905439,190.01,190.0,0.68]
["bitfinex","SOLUSD",1760995661138,2.09905439,190.01,189.98,0.68]
["bitfinex","SOLUSD",1760995661293,2.09905439,190.01,189.99,0.68]
["bitfinex","SOLUSD",1760995662296,5.26260786,190.02,189.98,0.68]
["bitfinex","SOLUSD",1760995662610,2.09905439,190.0,189.98,0.68]
["bitfinex","SOLUSD",1760995663808,5.98239365,190.03,189.98,0.68]
["bitfinex","SOLUSD",1760995664013,2.09905439,190.0,189.98,0.68]
["bitfinex","SOLUSD",1760995665320,2.09905439,189.99,189.98,0.68]
["bitfinex","SOLUSD",1760995666289,2.81905439,189.99,189.93,5.26509766]
["bitfinex","SOLUSD",1760995666494,2.81905439,189.99,189.94,0.68]
["bitfinex","SOLUSD",1760995666495,2.09905439,189.97,189.94,0.68]
["bitfinex","SOLUSD",1760995666920,2.09905439,189.97,189.95,5.2645433]
["bitfinex","SOLUSD",1760995667515,2.09905439,189.97,189.96,0.68]
["bitfinex","SOLUSD",1760995670901,2.09905439,189.98,189.96,0.68]
["bitfinex","SOLUSD",1760995671298,2.09905439,189.97,189.96,0.68]
["bitfinex","SOLUSD",1760995671523,2.09905439,189.98,189.96,0.68]
["bitfinex","SOLUSD",1760995673000,2.09905439,189.98,189.96,5.9442585]
["bitfinex","SOLUSD",1760995673527,2.09905439,189.99,189.96,5.9442585]
["bitfinex","SOLUSD",1760995673718,2.09905439,189.99,189.97,0.68]
["bitfinex","SOLUSD",1760995674322,2.09905439,190.0,189.97,0.68]
["bitfinex","SOLUSD",1760995674527,22.88,190.01,189.97,0.68]
["bitfinex","SOLUSD",1760995674528,2.09905439,190.01,189.97,0.68]
["bitfinex","SOLUSD",1760995674710,2.09905439,190.0,189.97,0.68]
["bitfinex","SOLUSD",1760995675100,2.09905439,190.0,189.98,5.26371196]
["bitfinex","SOLUSD",1760995675496,2.09905439,190.0,189.99,0.68]
["bitfinex","SOLUSD",1760995675933,2.09905439,190.01,189.99,0.68]
["bitfinex","SOLUSD",1760995677927,2.09905439,190.03,189.99,5.94340885]
["bitfinex","SOLUSD",1760995678330,2.09905439,190.03,190.0,0.68]
["bitfinex","SOLUSD",1760995678806,2.81905439,190.03,190.0,0.68]
["bitfinex","SOLUSD",1760995679309,2.09905439,190.03,190.0,5.94306206]
["bitfinex","SOLUSD",1760995680824,2.09905439,190.02,190.0,0.68]
["bitfinex","SOLUSD",1760995681137,2.09905439,190.02,189.97,13.1593663]
["bitfinex","SOLUSD",1760995681138,2.09905439,190.01,189.98,5.9436466]
["bitfinex","SOLUSD",1760995682616,2.09905439,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1760995682818,2.81905439,190.0,189.97,5.94398905]
["bitfinex","SOLUSD",1760995683030,2.09905439,190.0,189.97,5.94398905]
["bitfinex","SOLUSD",1760995683412,2.09905439,190.01,189.98,0.68]
["bitfinex","SOLUSD",1760995684934,2.09905439,190.01,189.98,5.94359816]
["bitfinex","SOLUSD",1760995687536,2.09905439,190.01,189.97,5.26398905]
["bitfinex","SOLUSD",1760995687715,2.09905439,190.01,189.97,5.94398905]
["bitfinex","SOLUSD",1760995687917,2.09905439,190.01,189.98,0.68]
["bitfinex","SOLUSD",1760995689939,2.77905439,190.01,189.98,5.9436406]
["bitfinex","SOLUSD",1760995690113,2.09905439,190.01,189.98,5.9436406]
["bitfinex","SOLUSD",1760995690314,24.97905439,190.02,189.99,0.7]
["bitfinex","SOLUSD",1760995690514,25.65905439,190.02,189.99,0.7]
["bitfinex","SOLUSD",1760995690729,2.09905439,190.01,189.99,0.7]
["bitfinex","SOLUSD",1760995691236,2.09905439,190.02,189.99,0.7]
["bitfinex","SOLUSD",1760995691817,2.09905439,190.02,189.99,5.96330903]
["bitfinex","SOLUSD",1760995692223,2.09905439,190.02,190.0,0.7]
["bitfinex","SOLUSD",1760995692819,2.09905439,190.02,189.97,18.42389644]
["bitfinex","SOLUSD",1760995693017,2.09905439,190.02,189.99,0.7]
["bitfinex","SOLUSD",1760995694542,10.87647521,190.1,190.01,2.09905439]
["bitfinex","SOLUSD",1760995694847,0.2,190.14,190.1,5.26038926]
["bitfinex","SOLUSD",1760995695146,0.2,190.14,190.11,2.09905439]
["bitfinex","SOLUSD",1760995695324,0.2,190.14,190.11,2.79905439]
["bitfinex","SOLUSD",1760995695524,0.2,190.19,190.13,2.09905439]
["bitfinex","SOLUSD",1760995695725,0.2,190.19,190.17,2.09905439]
["bitfinex","SOLUSD",1760995696245,0.2,190.19,190.18,0.7]
["bitfinex","SOLUSD",1760995696751,0.2,190.19,190.18,2.79905439]
["bitfinex","SOLUSD",1760995696929,0.2,190.19,190.18,8.05723085]
["bitfinex","SOLUSD",1760995697246,0.2,190.19,190.18,5.95817646]
["bitfinex","SOLUSD",1760995697448,0.2,190.19,190.18,8.05723085]
["bitfinex","SOLUSD",1760995697842,0.2,190.19,190.18,5.95817646]
["bitfinex","SOLUSD",1760995701050,0.2,190.19,190.18,8.05723085]
["bitfinex","SOLUSD",1760995703442,0.2,190.19,190.18,5.95817646]
["bitfinex","SOLUSD",1760995704948,0.2,190.19,190.18,8.06604672]
["bitfinex","SOLUSD",1760995705731,2.29905439,190.19,190.18,2.10787026]
["bitfinex","SOLUSD",1760995705939,2.29905439,190.19,190.16,5.25856345]
["bitfinex","SOLUSD",1760995706254,0.2,190.19,190.17,2.99905439]
["bitfinex","SOLUSD",1760995706649,0.2,190.19,190.18,0.7]
["bitfinex","SOLUSD",1760995706857,2.29905439,190.19,190.15,5.95897718]
["bitfinex","SOLUSD",1760995707054,2.29905439,190.19,190.16,5.95870641]
["bitfinex","SOLUSD",1760995707444,2.29905439,190.19,190.17,0.7]
["bitfinex","SOLUSD",1760995710636,0.2,190.19,190.17,0.7]
["bitfinex","SOLUSD",1760995710841,3.4734668,190.19,190.17,0.7]
["bitfinex","SOLUSD",1760995711037,3.4734668,190.19,190.17,5.95843795]
["bitfinex","SOLUSD",1760995711459,3.4734668,190.19,190.18,0.7]
["bitfinex","SOLUSD",1760995713057,0.2,190.19,190.18,62.5]
["bitfinex","SOLUSD",1760995714372,0.2,190.19,190.18,67.75817646]
["bitfinex","SOLUSD",1760995715675,0.2,190.19,190.18,67.05817646]
["bitfinex","SOLUSD",1760995715878,0.2,190.19,190.18,67.75817646]
["bitfinex","SOLUSD",1760995716086,0.2,190.19,190.18,67.05817646]
["bitfinex","SOLUSD",1760995716558,0.2,190.19,190.18,5.25817646]
["bitfinex","SOLUSD",1760995716752,0.2,190.19,190.18,5.95817646]
["bitfinex","SOLUSD",1760995717362,0.2,190.19,190.18,5.25817646]
["bitfinex","SOLUSD",1760995717957,0.2,190.19,190.18,5.95817646]
["bitfinex","SOLUSD",1760995718846,0.2,190.19,190.18,5.25817646]
["bitfinex","SOLUSD",1760995719462,0.2,190.19,190.18,5.92817646]
["bitfinex","SOLUSD",1760995722667,0.2,190.19,190.18,67.72817646]
["bitfinex","SOLUSD",1760995725875,0.2,190.19,190.18,67.05817646]
["bitfinex","SOLUSD",1760995728563,0.2,190.19,190.18,67.05817646]
["bitfinex","SOLUSD",1760995728762,0.2,190.19,190.18,67.72817646]
["bitfinex","SOLUSD",1760995733683,0.2,190.19,190.18,67.05817646]
["bitfinex","SOLUSD",1760995734692,0.2,190.19,190.18,67.72817646]
["bitfinex","SOLUSD",1760995734873,0.2,190.19,190.18,67.05817646]
["bitfinex","SOLUSD",1760995735590,0.2,190.19,190.18,67.72817646]
["bitfinex","SOLUSD",1760995738373,0.86,190.19,190.18,67.05817646]
["bitfinex","SOLUSD",1760995739177,4.1334668,190.19,190.18,67.05817646]
["bitfinex","SOLUSD",1760995739474,3.4734668,190.19,190.18,67.05817646]
["bitfinex","SOLUSD",1760995740786,0.2,190.19,190.18,67.05817646]
["bitfinex","SOLUSD",1760995745284,0.2,190.19,190.18,67.72817646]
["bitfinex","SOLUSD",1760995745685,0.2,190.19,190.18,67.05817646]
["bitfinex","SOLUSD",1760995748521,0.2,190.19,190.18,67.72817646]
["bitfinex","SOLUSD",1760995749113,0.2,190.19,190.18,67.05817646]
["bitfinex","SOLUSD",1760995758810,0.91,190.19,190.18,67.05817646]
["bitfinex","SOLUSD",1760995759014,4.1834668,190.19,190.18,61.8]
["bitfinex","SOLUSD",1760995768020,0.2,190.19,190.18,67.05817646]
["bitfinex","SOLUSD",1760995768322,0.2,190.19,190.18,67.71817646]
["bitfinex","SOLUSD",1760995769710,0.2,190.19,190.18,70.99164326]
["bitfinex","SOLUSD",1760995770623,0.2,190.19,190.18,67.71817646]
["bitfinex","SOLUSD",1760995773629,0.2,190.19,190.18,5.91817646]
["bitfinex","SOLUSD",1760995778919,0.2,190.19,190.18,67.71817646]
["bitfinex","SOLUSD",1760995784135,0.2,190.19,190.18,67.05817646]
["bitfinex","SOLUSD",1760995785043,0.2,190.19,190.18,67.76817646]
["bitfinex","SOLUSD",1760995790738,0.2,190.19,190.18,70.7521812]
["bitfinex","SOLUSD",1760995791561,0.2,190.19,190.18,70.0421812]
["bitfinex","SOLUSD",1760995792362,0.2,190.19,190.18,70.7521812]
["bitfinex","SOLUSD",1760995798380,0.89,190.19,190.18,70.0421812]
["bitfinex","SOLUSD",1760995798884,0.2,190.19,190.18,70.0421812]
["bitfinex","SOLUSD",1760995799186,0.2,190.19,190.18,70.7521812]
["bitfinex","SOLUSD",1760995799564,0.2,190.19,190.18,70.0421812]
["bitfinex","SOLUSD",1760995801973,0.2,190.19,190.18,70.7521812]
["bitfinex","SOLUSD",1760995803181,0.2,190.19,190.18,70.0421812]
["bitfinex","SOLUSD",1760995807584,0.89,190.19,190.18,70.0421812]
["bitfinex","SOLUSD",1760995807978,0.89,190.19,190.18,67.05817646]
["bitfinex","SOLUSD",1760995809671,0.2,190.19,190.18,67.72817646]
["bitfinex","SOLUSD",1760995810089,0.2,190.19,190.18,70.0421812]
["bitfinex","SOLUSD",1760995810797,0.2,190.19,190.18,72.80618594]
["bitfinex","SOLUSD",1760995813484,0.89,190.19,190.18,67.05817646]
["bitfinex","SOLUSD",1760995817674,0.89,190.19,190.18,61.8]
["bitfinex","SOLUSD",1760995817879,2.98400474,190.19,190.18,61.8]
["bitfinex","SOLUSD",1760995823598,0.89,190.19,190.18,61.8]
["bitfinex","SOLUSD",1760995823802,2.98400474,190.19,190.18,61.8]
["bitfinex","SOLUSD",1760995829282,0.89,190.19,190.18,61.8]
["bitfinex","SOLUSD",1760995846513,0.2,190.19,190.18,61.8]
["bitfinex","SOLUSD",1760995846717,0.2,190.19,190.18,65.7231848]
["bitfinex","SOLUSD",1760995847018,0.2,190.19,190.18,70.98136126]
["bitfinex","SOLUSD",1760995847604,0.2,190.19,190.18,73.0895648]
["bitfinex","SOLUSD",1760995851922,0.89,190.19,190.18,7.36638]
["bitfinex","SOLUSD",1760995852097,0.89,190.19,190.18,2.10820354]
["bitfinex","SOLUSD",1760995852526,0.89,190.19,190.16,61.8]
["bitfinex","SOLUSD",1760995852719,0.69,190.18,190.16,61.8]
["bitfinex","SOLUSD",1760995853229,0.69,190.18,190.16,67.05868857]
["bitfinex","SOLUSD",1760995854122,0.69,190.18,190.16,61.8]
["bitfinex","SOLUSD",1760995855427,0.69,190.18,190.16,67.0586818]
["bitfinex","SOLUSD",1760995856230,0.69,190.18,190.15,5.25900604]
["bitfinex","SOLUSD",1760995857321,0.69,190.18,190.15,5.90900604]
["bitfinex","SOLUSD",1760995859426,0.69,190.18,190.15,5.25900604]
["bitfinex","SOLUSD",1760995859736,3.9631848,190.18,190.15,5.25900604]
["bitfinex","SOLUSD",1760995860139,0.69,190.17,190.15,5.25900604]
["bitfinex","SOLUSD",1760995861738,3.9631848,190.17,190.15,61.8]
["bitfinex","SOLUSD",1760995861931,0.69,190.16,190.15,61.8]
["bitfinex","SOLUSD",1760995862939,9.22199042,190.16,190.11,67.060065]
["bitfinex","SOLUSD",1760995863139,3.2731848,190.14,190.11,67.060065]
["bitfinex","SOLUSD",1760995863627,0.69,190.13,190.11,67.060065]
["bitfinex","SOLUSD",1760995864010,0.69,190.13,190.11,61.8]
["bitfinex","SOLUSD",1760995864227,0.69,190.13,190.09,61.8]
["bitfinex","SOLUSD",1760995864417,0.69,190.13,190.09,62.45]
["bitfinex","SOLUSD",1760995865427,0.69,190.13,190.1,5.26034457]
["bitfinex","SOLUSD",1760995866416,15.81986447,190.14,190.11,3.9231848]
["bitfinex","SOLUSD",1760995866815,0.69,190.17,190.12,0.65]
["bitfinex","SOLUSD",1760995867016,3.9631848,190.17,190.12,0.65]
["bitfinex","SOLUSD",1760995867334,0.69,190.16,190.12,0.65]
["bitfinex","SOLUSD",1760995867715,0.69,190.16,190.13,5.25955924]
["bitfinex","SOLUSD",1760995868334,0.69,190.16,190.13,5.90955924]
["bitfinex","SOLUSD",1760995868742,28.13838655,190.18,190.14,0.65]
["bitfinex","SOLUSD",1760995868743,22.88,190.18,190.14,0.65]
["bitfinex","SOLUSD",1760995869516,26.8131848,190.18,190.14,0.65]
["bitfinex","SOLUSD",1760995869830,19.28887924,190.19,190.15,5.25900604]
["bitfinex","SOLUSD",1760995870035,4.1331848,190.19,190.15,67.05900604]
["bitfinex","SOLUSD",1760995870241,4.1331848,190.19,190.16,0.66]
["bitfinex","SOLUSD",1760995870441,0.86,190.19,190.16,0.66]
["bitfinex","SOLUSD",1760995871940,0.2,190.19,190.17,8.53163776]
["bitfinex","SOLUSD",1760995872151,0.2,190.19,190.18,0.66]
["bitfinex","SOLUSD",1760995872528,0.2,190.19,190.18,3.9331848]
["bitfinex","SOLUSD",1760995872747,0.2,190.19,190.18,6.04138834]
["bitfinex","SOLUSD",1760995873341,0.2,190.19,190.18,11.2995648]
["bitfinex","SOLUSD",1760995874825,0.2,190.19,190.18,5.91817646]
["bitfinex","SOLUSD",1760995876844,0.2,190.19,190.18,67.71817646]
["bitfinex","SOLUSD",1760995877535,0.2,190.19,190.18,61.8]
["bitfinex","SOLUSD",1760995877743,0.87,190.19,190.18,61.8]
["bitfinex","SOLUSD",1760995878041,0.2,190.19,190.18,61.8]
["bitfinex","SOLUSD",1760995879120,0.2,190.19,190.18,67.74817646]
["bitfinex","SOLUSD",1760995880530,0.2,190.19,190.18,67.05817646]
["bitfinex","SOLUSD",1760995882830,0.2,190.19,190.18,5.25817646]
["bitfinex","SOLUSD",1760995883242,4.1431848,190.19,190.13,0.69]
["bitfinex","SOLUSD",1760995883443,3.9431848,190.18,190.13,5.94945463]
["bitfinex","SOLUSD",1760995883641,0.67,190.17,190.14,0.69]
["bitfinex","SOLUSD",1760995884154,5.25945463,190.16,190.14,0.69]
["bitfinex","SOLUSD",1760995884454,5.25945463,190.16,190.14,5.94922973]
["bitfinex","SOLUSD",1760995885228,5.25945463,190.16,190.1,3.4731848]
["bitfinex","SOLUSD",1760995885229,0.67,190.15,190.1,3.4731848]
["bitfinex","SOLUSD",1760995885434,0.67,190.15,190.05,0.69]
["bitfinex","SOLUSD",1760995885435,3.2731848,190.11,190.05,0.69]
["bitfinex","SOLUSD",1760995885634,3.2731848,190.09,190.05,0.69]
["bitfinex","SOLUSD",1760995885941,19.0947179,190.1,190.05,0.69]
["bitfinex","SOLUSD",1760995886133,3.2731848,190.1,190.05,0.69]
["bitfinex","SOLUSD",1760995886335,0.67,190.09,190.05,5.95151031]
["bitfinex","SOLUSD",1760995886548,16.4915331,190.09,190.05,5.95151031]
["bitfinex","SOLUSD",1760995887049,19.7647179,190.09,190.05,5.95151031]
["bitfinex","SOLUSD",1760995887735,3.9431848,190.09,190.05,5.95151031]
["bitfinex","SOLUSD",1760995888650,15.8215331,190.08,190.05,5.95151031]
["bitfinex","SOLUSD",1760995893658,16.4915331,190.08,190.05,5.95151031]
["bitfinex","SOLUSD",1760995894065,0.67,190.08,190.05,5.95151031]
["bitfinex","SOLUSD",1760995894446,15.82236755,190.07,190.05,5.95151031]
["bitfinex","SOLUSD",1760995894645,15.82236755,190.07,190.05,67.75151031]
["bitfinex","SOLUSD",1760995894870,15.82236755,190.07,190.05,61.8]
["bitfinex","SOLUSD",1760995895171,16.49236755,190.07,190.05,61.8]
["bitfinex","SOLUSD",1760995896071,6.41016769,190.09,190.05,61.8]
["bitfinex","SOLUSD",1760995896284,0.67,190.14,190.08,2.09748825]
["bitfinex","SOLUSD",1760995896448,15.8215331,190.11,190.09,2.09748825]
["bitfinex","SOLUSD",1760995896774,23.55,190.15,190.1,2.78748825]
["bitfinex","SOLUSD",1760995897070,15.81819619,190.14,190.1,64.58748825]
["bitfinex","SOLUSD",1760995897242,15.81819619,190.14,190.11,0.69]
["bitfinex","SOLUSD",1760995898641,16.48819619,190.14,190.11,0.69]
["bitfinex","SOLUSD",1760995900460,16.48819619,190.14,190.12,2.09748825]
["bitfinex","SOLUSD",1760995900461,15.81819619,190.14,190.12,2.09748825]
["bitfinex","SOLUSD",1760995900640,0.7,190.18,190.13,2.09748825]
["bitfinex","SOLUSD",1760995900843,22.88,190.17,190.12,0.66]
["bitfinex","SOLUSD",1760995901058,2.09748825,190.17,190.12,0.66]
["bitfinex","SOLUSD",1760995901256,0.7,190.16,190.12,0.66]
["bitfinex","SOLUSD",1760995901454,2.09748825,190.17,190.12,0.66]
["bitfinex","SOLUSD",1760995901656,2.09748825,190.17,190.12,5.91965209]
["bitfinex","SOLUSD",1760995901941,0.7,190.16,190.12,5.91965209]
["bitfinex","SOLUSD",1760995902766,0.7,190.16,190.12,5.25965209]
["bitfinex","SOLUSD",1760995903574,0.7,190.16,190.13,0.66]
["bitfinex","SOLUSD",1760995905371,46.75142235,190.18,190.13,5.91950369]
["bitfinex","SOLUSD",1760995905575,0.7,190.17,190.13,5.91950369]
["bitfinex","SOLUSD",1760995907151,16.51569444,190.17,190.13,5.91950369]
["bitfinex","SOLUSD",1760995907669,21.77417006,190.17,190.13,5.91950369]
["bitfinex","SOLUSD",1760995909579,21.77417006,190.17,190.13,67.71950369]
["bitfinex","SOLUSD",1760995910172,0.7,190.16,190.13,67.71950369]
["bitfinex","SOLUSD",1760995910571,21.07417006,190.17,190.13,67.71950369]
["bitfinex","SOLUSD",1760995910777,21.77417006,190.17,190.13,67.71950369]
["bitfinex","SOLUSD",1760995911083,0.7,190.16,190.13,67.71950369]
["bitfinex","SOLUSD",1760995913186,0.7,190.16,190.13,62.46]
["bitfinex","SOLUSD",1760995913478,5.25847562,190.17,190.13,67.71952405]
["bitfinex","SOLUSD",1760995913783,0.7,190.16,190.13,67.71952405]
["bitfinex","SOLUSD",1760995913971,5.95847562,190.17,190.14,0.66]
["bitfinex","SOLUSD",1760995914171,0.7,190.16,190.14,61.8]
["bitfinex","SOLUSD",1760995914586,30.23572725,190.18,190.14,61.8]
["bitfinex","SOLUSD",1760995914786,0.7,190.17,190.14,62.46]
["bitfinex","SOLUSD",1760995915083,0.7,190.17,190.14,61.8]
["bitfinex","SOLUSD",1760995915465,0.7,190.17,190.14,62.46]
["bitfinex","SOLUSD",1760995915676,0.7,190.17,190.14,61.8]
["bitfinex","SOLUSD",1760995916091,0.7,190.17,190.14,62.46]
["bitfinex","SOLUSD",1760995916262,0.7,190.17,190.14,61.8]
["bitfinex","SOLUSD",1760995916465,0.7,190.17,190.14,62.46]
["bitfinex","SOLUSD",1760995916661,0.7,190.17,190.14,61.8]
["bitfinex","SOLUSD",1760995917480,0.7,190.17,190.14,62.46]
["bitfinex","SOLUSD",1760995917992,0.7,190.17,190.14,61.8]
["bitfinex","SOLUSD",1760995918568,0.7,190.17,190.14,62.46]
["bitfinex","SOLUSD",1760995918776,0.7,190.17,190.14,61.8]
["bitfinex","SOLUSD",1760995918993,5.95852345,190.17,190.14,61.8]
["bitfinex","SOLUSD",1760995919187,0.7,190.16,190.14,61.8]
["bitfinex","SOLUSD",1760995920386,5.95852345,190.17,190.14,62.46]
["bitfinex","SOLUSD",1760995920794,5.25852345,190.17,190.14,61.8]
["bitfinex","SOLUSD",1760995920973,5.95852345,190.17,190.14,61.8]
["bitfinex","SOLUSD",1760995921175,0.7,190.16,190.14,61.8]
["bitfinex","SOLUSD",1760995922699,5.95873354,190.16,190.14,61.8]
["bitfinex","SOLUSD",1760995923482,0.7,190.16,190.14,61.8]
["bitfinex","SOLUSD",1760995923872,0.7,190.15,190.14,61.8]
["bitfinex","SOLUSD",1760995926272,5.25851201,190.17,190.14,61.8]
["bitfinex","SOLUSD",1760995926602,5.95851201,190.17,190.14,61.8]
["bitfinex","SOLUSD",1760995926805,0.7,190.16,190.14,61.8]
["bitfinex","SOLUSD",1760995929800,5.95877102,190.16,190.14,61.8]
["bitfinex","SOLUSD",1760995930189,0.71,190.15,190.14,61.8]
["bitfinex","SOLUSD",1760995932395,13.68396346,190.15,190.14,61.8]
["bitfinex","SOLUSD",1760995932603,11.58647521,190.15,190.14,61.8]
["bitfinex","SOLUSD",1760995932985,16.84548125,190.15,190.14,61.8]
["bitfinex","SOLUSD",1760995933808,11.58647521,190.15,190.14,61.8]
["bitfinex","SOLUSD",1760995935011,16.84548125,190.15,190.14,61.8]
["bitfinex","SOLUSD",1760995936207,18.9429695,190.15,190.14,61.8]
["bitfinex","SOLUSD",1760995936508,18.9429695,190.15,190.11,67.73007518]
["bitfinex","SOLUSD",1760995937788,10.87647521,190.15,190.12,0.71]
["bitfinex","SOLUSD",1760995938412,11.59647521,190.15,190.12,0.71]
["bitfinex","SOLUSD",1760995939510,0.72,190.18,190.12,8.06726161]
["bitfinex","SOLUSD",1760995939711,0.2,190.19,190.13,2.09748825]
["bitfinex","SOLUSD",1760995939712,3.01748825,190.19,190.13,2.09748825]
["bitfinex","SOLUSD",1760995939886,10.87647521,190.18,190.14,0.71]
["bitfinex","SOLUSD",1760995940091,10.87647521,190.18,190.14,2.80748825]
["bitfinex","SOLUSD",1760995940607,10.87647521,190.18,190.15,0.71]
["bitfinex","SOLUSD",1760995940802,0.2,190.19,190.17,2.09748825]
["bitfinex","SOLUSD",1760995941009,0.2,190.19,190.18,2.09748825]
["bitfinex","SOLUSD",1760995941297,0.2,190.19,190.18,63.89748825]
["bitfinex","SOLUSD",1760995941597,0.2,190.19,190.18,69.86566471]
["bitfinex","SOLUSD",1760995949113,0.2,190.21,190.18,91.92687651]
["bitfinex","SOLUSD",1760995949317,0.2,190.21,190.2,10.48744125]
["bitfinex","SOLUSD",1760995949599,0.2,190.21,190.2,2.09748825]
["bitfinex","SOLUSD",1760995949799,0.2,190.21,190.2,2.80748825]
["bitfinex","SOLUSD",1760995950511,0.2,190.21,190.2,8.0651118]
["bitfinex","SOLUSD",1760995952729,0.2,190.21,190.2,9.23788727]
["bitfinex","SOLUSD",1760995954214,0.2,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760995954517,0.2,190.22,190.21,70.83761086]
["bitfinex","SOLUSD",1760995968036,0.2,190.22,190.21,70.12761086]
["bitfinex","SOLUSD",1760995968615,0.2,190.22,190.21,70.80761086]
["bitfinex","SOLUSD",1760995969611,0.2,190.22,190.21,70.12761086]
["bitfinex","SOLUSD",1760995970042,0.2,190.22,190.21,70.80761086]
["bitfinex","SOLUSD",1760995976644,0.88,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760995976840,0.2,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760995978224,0.2,190.22,190.21,70.12761086]
["bitfinex","SOLUSD",1760995981751,0.88,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760995982156,0.2,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760995984630,0.2,190.22,190.21,70.12761086]
["bitfinex","SOLUSD",1760995985154,0.2,190.22,190.21,70.80761086]
["bitfinex","SOLUSD",1760995985932,0.2,190.22,190.21,67.53734714]
["bitfinex","SOLUSD",1760995986132,0.2,190.22,190.21,70.80761086]
["bitfinex","SOLUSD",1760995987833,0.2,190.22,190.21,67.53734714]
["bitfinex","SOLUSD",1760995988156,0.2,190.22,190.21,70.80761086]
["bitfinex","SOLUSD",1760995988954,0.2,190.22,190.21,67.53734714]
["bitfinex","SOLUSD",1760995996661,0.2,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760995997259,0.2,190.22,190.21,67.50734714]
["bitfinex","SOLUSD",1760995998669,0.2,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760995999957,0.2,190.22,190.21,67.50734714]
["bitfinex","SOLUSD",1760996000147,0.2,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760996000554,0.91,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760996001469,0.2,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760996002167,0.2,190.22,190.21,67.50734714]
["bitfinex","SOLUSD",1760996008658,0.2,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760996010187,0.2,190.22,190.21,67.50734714]
["bitfinex","SOLUSD",1760996010783,0.2,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760996012084,0.2,190.22,190.21,67.50734714]
["bitfinex","SOLUSD",1760996012277,0.2,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760996012583,0.91,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760996016383,0.2,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760996016773,0.91,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760996019581,0.2,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760996021089,0.92,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760996021281,0.2,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760996021888,0.92,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760996024295,0.2,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760996024781,0.92,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760996025294,0.2,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760996025595,0.92,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760996029899,0.2,190.22,190.21,66.85734714]
["bitfinex","SOLUSD",1760996031102,0.2,190.22,190.21,68.9652174]
["bitfinex","SOLUSD",1760996040011,0.2,190.22,190.21,71.72887625]
["bitfinex","SOLUSD",1760996044715,0.2,190.22,190.21,69.6352174]
["bitfinex","SOLUSD",1760996044907,0.2,190.22,190.21,71.72887625]
["bitfinex","SOLUSD",1760996045214,0.92,190.22,190.21,68.9652174]
["bitfinex","SOLUSD",1760996045405,0.92,190.22,190.21,63.70787026]
["bitfinex","SOLUSD",1760996046015,0.2,190.22,190.21,68.9652174]
["bitfinex","SOLUSD",1760996047215,0.92,190.22,190.21,68.9652174]
["bitfinex","SOLUSD",1760996048112,0.2,190.22,190.21,68.9652174]
["bitfinex","SOLUSD",1760996052519,0.2,190.22,190.21,69.6252174]
["bitfinex","SOLUSD",1760996052724,0.2,190.22,190.21,68.9652174]
["bitfinex","SOLUSD",1760996060035,0.2,190.22,190.21,69.6452174]
["bitfinex","SOLUSD",1760996060330,0.2,190.22,190.21,71.73887625]
["bitfinex","SOLUSD",1760996063416,0.2,190.25,190.21,84.8822441]
["bitfinex","SOLUSD",1760996063619,0.2,190.25,190.24,2.09365885]
["bitfinex","SOLUSD",1760996064135,0.2,190.25,190.24,4.88108489]
["bitfinex","SOLUSD",1760996064626,0.2,190.25,190.24,10.13760297]
["bitfinex","SOLUSD",1760996072944,0.2,190.25,190.24,71.73760297]
["bitfinex","SOLUSD",1760996074847,0.2,190.25,190.24,72.91270772]
["bitfinex","SOLUSD",1760996078735,0.2,190.25,190.24,68.96394412]
["bitfinex","SOLUSD",1760996078939,0.2,190.25,190.24,72.23270772]
["bitfinex","SOLUSD",1760996082159,0.2,190.25,190.24,72.89270772]
["bitfinex","SOLUSD",1760996082845,0.89,190.25,190.24,2.10742604]
["bitfinex","SOLUSD",1760996083055,0.89,190.25,190.19,3.2687636]
["bitfinex","SOLUSD",1760996083362,0.69,190.24,190.19,3.2687636]
["bitfinex","SOLUSD",1760996083553,0.69,190.24,190.19,3.9287636]
["bitfinex","SOLUSD",1760996083753,0.69,190.24,190.2,5.57607861]
["bitfinex","SOLUSD",1760996084338,0.69,190.24,190.2,23.97711094]
["bitfinex","SOLUSD",1760996084538,4.1587636,190.24,190.2,23.97711094]
["bitfinex","SOLUSD",1760996084964,0.69,190.23,190.2,23.97711094]
["bitfinex","SOLUSD",1760996088448,0.69,190.23,190.2,24.63711094]
["bitfinex","SOLUSD",1760996088651,0.69,190.23,190.22,8.52583436]
["bitfinex","SOLUSD",1760996091844,0.69,190.23,190.21,5.25734714]
["bitfinex","SOLUSD",1760996093441,0.69,190.23,190.21,3.2687636]
["bitfinex","SOLUSD",1760996093647,0.69,190.23,190.21,65.0687636]
["bitfinex","SOLUSD",1760996094975,0.69,190.23,190.22,5.25707076]
["bitfinex","SOLUSD",1760996099572,0.69,190.23,190.22,67.05707076]
["bitfinex","SOLUSD",1760996101581,5.94701236,190.23,190.18,22.88]
["bitfinex","SOLUSD",1760996101755,5.94701236,190.23,190.11,7.13397934]
["bitfinex","SOLUSD",1760996101756,3.2687636,190.19,190.12,0.66]
["bitfinex","SOLUSD",1760996101949,3.2687636,190.18,190.12,0.66]
["bitfinex","SOLUSD",1760996102157,0.69,190.17,190.12,0.66]
["bitfinex","SOLUSD",1760996102457,0.69,190.17,190.13,3.2687636]
["bitfinex","SOLUSD",1760996102872,0.69,190.17,190.13,3.9287636]
["bitfinex","SOLUSD",1760996103676,0.69,190.17,190.15,5.25900604]
["bitfinex","SOLUSD",1760996104468,0.69,190.2,190.16,3.9287636]
["bitfinex","SOLUSD",1760996104747,0.69,190.22,190.18,3.2687636]
["bitfinex","SOLUSD",1760996104968,0.69,190.21,190.18,3.2687636]
["bitfinex","SOLUSD",1760996105152,0.69,190.21,190.17,0.66]
["bitfinex","SOLUSD",1760996105476,0.69,190.22,190.18,3.9287636]
["bitfinex","SOLUSD",1760996105781,0.69,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1760996106652,0.69,190.22,190.19,5.91789999]
["bitfinex","SOLUSD",1760996106964,0.69,190.22,190.19,9.18666359]
["bitfinex","SOLUSD",1760996107164,22.88,190.24,190.19,9.18666359]
["bitfinex","SOLUSD",1760996107372,0.69,190.23,190.19,70.98666359]
["bitfinex","SOLUSD",1760996107559,0.69,190.23,190.19,9.18666359]
["bitfinex","SOLUSD",1760996110176,0.69,190.23,190.19,22.33141357]
["bitfinex","SOLUSD",1760996110356,0.69,190.23,190.19,19.06264997]
["bitfinex","SOLUSD",1760996110556,0.69,190.23,190.19,22.33141357]
["bitfinex","SOLUSD",1760996110867,0.2,190.25,190.2,3.9287636]
["bitfinex","SOLUSD",1760996111073,0.68,190.24,190.2,3.9287636]
["bitfinex","SOLUSD",1760996111376,0.68,190.24,190.21,0.66]
["bitfinex","SOLUSD",1760996112178,0.68,190.24,190.22,5.25707076]
["bitfinex","SOLUSD",1760996113783,0.68,190.24,190.21,5.25734714]
["bitfinex","SOLUSD",1760996114080,0.68,190.24,190.21,5.91734714]
["bitfinex","SOLUSD",1760996114486,0.68,190.24,190.21,5.25734714]
["bitfinex","SOLUSD",1760996115475,0.68,190.24,190.21,5.91734714]
["bitfinex","SOLUSD",1760996115673,0.68,190.24,190.21,5.25734714]
["bitfinex","SOLUSD",1760996116271,0.68,190.24,190.21,5.91734714]
["bitfinex","SOLUSD",1760996117381,0.68,190.24,190.21,67.71734714]
["bitfinex","SOLUSD",1760996117685,0.2,190.25,190.22,3.9287636]
["bitfinex","SOLUSD",1760996117885,0.92,190.25,190.21,83.46947859]
["bitfinex","SOLUSD",1760996118088,0.92,190.25,190.21,84.12947859]
["bitfinex","SOLUSD",1760996118390,0.72,190.24,190.21,84.12947859]
["bitfinex","SOLUSD",1760996118789,0.2,190.25,190.22,3.9287636]
["bitfinex","SOLUSD",1760996118991,0.2,190.25,190.23,3.2687636]
["bitfinex","SOLUSD",1760996119191,0.2,190.25,190.23,62.46]
["bitfinex","SOLUSD",1760996119890,0.2,190.25,190.24,0.66]
["bitfinex","SOLUSD",1760996120393,0.2,190.25,190.24,5.91651808]
["bitfinex","SOLUSD",1760996122474,0.2,190.25,190.24,9.18528168]
["bitfinex","SOLUSD",1760996123392,0.2,190.25,190.24,70.98528168]
["bitfinex","SOLUSD",1760996128802,0.2,190.25,190.24,67.71651808]
["bitfinex","SOLUSD",1760996129004,0.2,190.25,190.24,70.98528168]
["bitfinex","SOLUSD",1760996131394,0.2,190.25,190.24,67.71651808]
["bitfinex","SOLUSD",1760996131599,0.2,190.25,190.24,70.98528168]
["bitfinex","SOLUSD",1760996131992,0.2,190.25,190.24,67.05651808]
["bitfinex","SOLUSD",1760996134285,0.92,190.25,190.24,67.05651808]
["bitfinex","SOLUSD",1760996134480,0.92,190.25,190.23,61.8]
["bitfinex","SOLUSD",1760996134680,0.92,190.25,190.23,67.05672506]
["bitfinex","SOLUSD",1760996134880,0.2,190.25,190.23,67.05672506]
["bitfinex","SOLUSD",1760996135097,0.72,190.24,190.23,67.05672506]
["bitfinex","SOLUSD",1760996136497,0.92,190.25,190.23,67.05672506]
["bitfinex","SOLUSD",1760996138304,0.92,190.25,190.23,5.25672506]
["bitfinex","SOLUSD",1760996144096,0.92,190.25,190.23,67.05672506]
["bitfinex","SOLUSD",1760996150107,0.92,190.25,190.23,67.05672506]
["bitfinex","SOLUSD",1760996150513,0.92,190.25,190.23,61.8]
["bitfinex","SOLUSD",1760996150726,0.91,190.25,190.23,61.8]
["bitfinex","SOLUSD",1760996151431,0.91,190.25,190.23,67.05676533]
["bitfinex","SOLUSD",1760996157342,0.2,190.25,190.24,0.66]
["bitfinex","SOLUSD",1760996158241,0.2,190.25,190.24,2.75329274]
["bitfinex","SOLUSD",1760996158741,0.2,190.25,190.24,8.00981082]
["bitfinex","SOLUSD",1760996161042,0.2,190.25,190.24,10.11690382]
["bitfinex","SOLUSD",1760996162145,0.2,190.27,190.26,68.94925826]
["bitfinex","SOLUSD",1760996162342,0.2,190.27,190.26,69.60925826]
["bitfinex","SOLUSD",1760996165638,0.91,190.27,190.26,68.94925826]
["bitfinex","SOLUSD",1760996165935,0.2,190.27,190.26,69.60925826]
["bitfinex","SOLUSD",1760996167230,0.2,190.27,190.26,68.94925826]
["bitfinex","SOLUSD",1760996167931,0.2,190.27,190.26,69.60925826]
["bitfinex","SOLUSD",1760996171417,0.86,190.27,190.26,68.94925826]
["bitfinex","SOLUSD",1760996171618,0.2,190.27,190.26,68.94925826]
["bitfinex","SOLUSD",1760996171844,0.2,190.27,190.26,69.65925826]
["bitfinex","SOLUSD",1760996173524,0.2,190.27,190.26,68.94925826]
["bitfinex","SOLUSD",1760996173856,0.86,190.27,190.26,66.85596552]
["bitfinex","SOLUSD",1760996174227,0.86,190.27,190.26,61.6]
["bitfinex","SOLUSD",1760996177428,6.11568928,190.27,190.23,61.6]
["bitfinex","SOLUSD",1760996177735,0.67,190.26,190.23,61.6]
["bitfinex","SOLUSD",1760996188667,0.67,190.26,190.23,66.8567319]
["bitfinex","SOLUSD",1760996189864,0.2,190.27,190.24,0.7]
["bitfinex","SOLUSD",1760996190046,0.87,190.27,190.24,0.7]
["bitfinex","SOLUSD",1760996190249,0.2,190.27,190.25,5.25624178]
["bitfinex","SOLUSD",1760996190668,0.2,190.27,190.26,0.7]
["bitfinex","SOLUSD",1760996191265,0.2,190.27,190.25,67.55624178]
["bitfinex","SOLUSD",1760996191564,0.12153054,190.27,190.25,67.55624178]
["bitfinex","SOLUSD",1760996191777,0.79153054,190.27,190.25,66.85624178]
["bitfinex","SOLUSD",1760996192277,0.12153054,190.27,190.25,66.85624178]
["bitfinex","SOLUSD",1760996192559,0.12153054,190.27,190.26,0.7]
["bitfinex","SOLUSD",1760996192763,0.12153054,190.27,190.26,5.95596552]
["bitfinex","SOLUSD",1760996193964,0.12153054,190.27,190.26,5.25596552]
["bitfinex","SOLUSD",1760996194172,0.12153054,190.27,190.26,5.95596552]
["bitfinex","SOLUSD",1760996194572,0.12153054,190.27,190.26,67.55596552]
["bitfinex","SOLUSD",1760996196177,0.12153054,190.27,190.26,69.64925826]
["bitfinex","SOLUSD",1760996196754,0.12153054,190.27,190.26,70.8250936]
["bitfinex","SOLUSD",1760996196957,0.12153054,190.27,190.26,67.55596552]
["bitfinex","SOLUSD",1760996197478,0.12153054,190.27,190.26,66.85596552]
["bitfinex","SOLUSD",1760996198279,0.12153054,190.27,190.26,67.55596552]
["bitfinex","SOLUSD",1760996203698,0.12153054,190.27,190.26,5.95596552]
["bitfinex","SOLUSD",1760996206172,0.12153054,190.27,190.26,5.25596552]
["bitfinex","SOLUSD",1760996206785,0.12153054,190.27,190.26,5.96596552]
["bitfinex","SOLUSD",1760996207267,0.12153054,190.27,190.26,5.25596552]
["bitfinex","SOLUSD",1760996209484,0.12153054,190.27,190.26,66.85596552]
["bitfinex","SOLUSD",1760996214072,0.12153054,190.27,190.26,9.2350936]
["bitfinex","SOLUSD",1760996215000,0.12153054,190.27,190.26,11.34185366]
["bitfinex","SOLUSD",1760996217292,0.12153054,190.27,190.26,8.07272558]
["bitfinex","SOLUSD",1760996217474,0.12153054,190.27,190.26,11.34185366]
["bitfinex","SOLUSD",1760996219297,0.12153054,190.27,190.26,72.94185366]
["bitfinex","SOLUSD",1760996226587,0.12153054,190.27,190.26,11.86745021]
["bitfinex","SOLUSD",1760996229209,0.12153054,190.27,190.26,11.34185366]
["bitfinex","SOLUSD",1760996230283,1e-08,190.27,190.26,84.34392542]
["bitfinex","SOLUSD",1760996233111,1e-08,190.27,190.26,81.07479734]
["bitfinex","SOLUSD",1760996233423,1e-08,190.27,190.26,84.34392542]
["bitfinex","SOLUSD",1760996237430,0.2,190.3,190.29,95.35647521]
["bitfinex","SOLUSD",1760996237724,0.2,190.3,190.29,201.22560329]
["bitfinex","SOLUSD",1760996237926,0.2,190.3,190.29,201.90560329]
["bitfinex","SOLUSD",1760996238126,0.2,190.3,190.29,204.0119196]
["bitfinex","SOLUSD",1760996238727,0.2,190.3,190.29,209.26705649]
["bitfinex","SOLUSD",1760996242529,0.2,190.3,190.29,195.1214532]
["bitfinex","SOLUSD",1760996242738,0.2,190.3,190.29,198.39058128]
["bitfinex","SOLUSD",1760996244740,0.2,190.31,190.3,66.65486074]
["bitfinex","SOLUSD",1760996244929,0.2,190.31,190.3,69.92398882]
["bitfinex","SOLUSD",1760996245514,0.2,190.31,190.3,72.71041605]
["bitfinex","SOLUSD",1760996245909,0.2,190.31,190.3,72.03041605]
["bitfinex","SOLUSD",1760996246609,0.2,190.31,190.3,72.71041605]
["bitfinex","SOLUSD",1760996253935,0.2,190.32,190.31,66.45458462]
["bitfinex","SOLUSD",1760996254122,0.2,190.32,190.31,69.7237127]
["bitfinex","SOLUSD",1760996254712,0.2,190.32,190.31,71.83013993]
["bitfinex","SOLUSD",1760996256732,0.2,190.32,190.31,70.6521314]
["bitfinex","SOLUSD",1760996257944,0.2,190.32,190.31,71.3321314]
["bitfinex","SOLUSD",1760996258129,0.2,190.32,190.31,69.24101185]
["bitfinex","SOLUSD",1760996258335,0.2,190.32,190.31,71.3321314]
["bitfinex","SOLUSD",1760996260227,0.2,190.32,190.31,70.6521314]
["bitfinex","SOLUSD",1760996260641,0.2,190.32,190.31,71.3421314]
["bitfinex","SOLUSD",1760996265835,0.2,190.33,190.32,61.0]
["bitfinex","SOLUSD",1760996267057,0.2,190.33,190.32,68.36062484]
["bitfinex","SOLUSD",1760996275550,0.89,190.33,190.32,68.36062484]
["bitfinex","SOLUSD",1760996276657,0.2,190.33,190.32,68.36062484]
["bitfinex","SOLUSD",1760996280855,0.89,190.33,190.32,7.36062484]
["bitfinex","SOLUSD",1760996281429,0.89,190.33,190.32,9.45174439]
["bitfinex","SOLUSD",1760996281736,0.2,190.33,190.32,9.45174439]
["bitfinex","SOLUSD",1760996282259,0.2,190.33,190.32,10.14174439]
["bitfinex","SOLUSD",1760996282455,0.2,190.33,190.32,7.36062484]
["bitfinex","SOLUSD",1760996282664,0.89,190.33,190.32,7.36062484]
["bitfinex","SOLUSD",1760996283040,0.2,190.33,190.32,7.36062484]
["bitfinex","SOLUSD",1760996284643,0.2,190.33,190.32,8.05062484]
["bitfinex","SOLUSD",1760996286660,0.69,190.35,190.34,5.25375643]
["bitfinex","SOLUSD",1760996286852,0.69,190.35,190.34,66.05375643]
["bitfinex","SOLUSD",1760996291066,0.86,190.38,190.34,66.71375643]
["bitfinex","SOLUSD",1760996291271,0.86,190.36,190.34,66.05375643]
["bitfinex","SOLUSD",1760996291966,0.86,190.36,190.34,68.15996183]
["bitfinex","SOLUSD",1760996292560,0.2,190.36,190.34,68.15996183]
["bitfinex","SOLUSD",1760996292870,0.86,190.36,190.34,68.15996183]
["bitfinex","SOLUSD",1760996293657,0.86,190.36,190.34,66.05375643]
["bitfinex","SOLUSD",1760996293973,0.66,190.35,190.34,60.8]
["bitfinex","SOLUSD",1760996295170,0.2,190.36,190.34,66.05361277]
["bitfinex","SOLUSD",1760996295482,0.9,190.36,190.34,66.05361277]
["bitfinex","SOLUSD",1760996296066,0.2,190.36,190.34,66.05361277]
["bitfinex","SOLUSD",1760996296277,0.7,190.35,190.34,66.05361277]
["bitfinex","SOLUSD",1760996297675,0.7,190.35,190.34,60.8]
["bitfinex","SOLUSD",1760996298779,0.7,190.35,190.34,66.05375643]
["bitfinex","SOLUSD",1760996305083,0.2,190.36,190.34,66.05375643]
["bitfinex","SOLUSD",1760996305388,0.9,190.36,190.34,66.05375643]
["bitfinex","SOLUSD",1760996309804,0.2,190.36,190.34,66.05375643]
["bitfinex","SOLUSD",1760996309999,0.7,190.35,190.34,60.8]
["bitfinex","SOLUSD",1760996328416,0.2,190.36,190.34,5.96375643]
["bitfinex","SOLUSD",1760996329121,0.2,190.36,190.34,14.68475928]
["bitfinex","SOLUSD",1760996329500,0.89,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1760996330129,0.2,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1760996330421,0.2,190.36,190.34,5.96375643]
["bitfinex","SOLUSD",1760996331210,0.2,190.36,190.34,8.07007274]
["bitfinex","SOLUSD",1760996331828,0.2,190.36,190.34,5.96375643]
["bitfinex","SOLUSD",1760996332125,0.2,190.36,190.35,2.10631631]
["bitfinex","SOLUSD",1760996332817,0.2,190.36,190.33,66.05395814]
["bitfinex","SOLUSD",1760996333003,0.2,190.36,190.33,68.16060725]
["bitfinex","SOLUSD",1760996333209,0.69,190.35,190.33,68.16060725]
["bitfinex","SOLUSD",1760996333407,0.69,190.35,190.33,62.90664911]
["bitfinex","SOLUSD",1760996333615,0.69,190.35,190.32,60.8]
["bitfinex","SOLUSD",1760996333616,3.95826574,190.35,190.32,60.8]
["bitfinex","SOLUSD",1760996333820,3.95826574,190.35,190.31,5.2529809]
["bitfinex","SOLUSD",1760996333821,3.26826574,190.33,190.31,5.2529809]
["bitfinex","SOLUSD",1760996334119,3.26826574,190.33,190.29,5.25508545]
["bitfinex","SOLUSD",1760996334327,0.69,190.32,190.29,5.25508545]
["bitfinex","SOLUSD",1760996343418,0.69,190.32,190.29,5.96508545]
["bitfinex","SOLUSD",1760996344225,0.69,190.32,190.29,5.25508545]
["bitfinex","SOLUSD",1760996346433,3.95826574,190.32,190.28,10.7062162]
["bitfinex","SOLUSD",1760996346927,0.69,190.31,190.28,10.7062162]
["bitfinex","SOLUSD",1760996347509,0.69,190.31,190.28,15.96154893]
["bitfinex","SOLUSD",1760996347922,3.95826574,190.31,190.28,60.8]
["bitfinex","SOLUSD",1760996348121,3.26826574,190.3,190.28,60.8]
["bitfinex","SOLUSD",1760996348323,3.95826574,190.3,190.28,60.8]
["bitfinex","SOLUSD",1760996348527,0.69,190.29,190.28,60.8]
["bitfinex","SOLUSD",1760996349314,3.95826574,190.29,190.28,60.8]
["bitfinex","SOLUSD",1760996354541,0.69,190.29,190.28,60.8]
["bitfinex","SOLUSD",1760996354737,3.95826574,190.29,190.28,60.8]
["bitfinex","SOLUSD",1760996354953,3.95826574,190.29,190.22,61.49]
["bitfinex","SOLUSD",1760996355149,3.26826574,190.27,190.23,5.25675133]
["bitfinex","SOLUSD",1760996355616,0.68,190.26,190.23,5.25675133]
["bitfinex","SOLUSD",1760996357320,0.68,190.26,190.23,10.51235528]
["bitfinex","SOLUSD",1760996357733,0.68,190.26,190.2,13.1435545]
["bitfinex","SOLUSD",1760996357734,3.26826574,190.24,190.2,61.46]
["bitfinex","SOLUSD",1760996358056,3.26826574,190.25,190.2,76.60902695]
["bitfinex","SOLUSD",1760996358250,3.94826574,190.25,190.2,77.26902695]
["bitfinex","SOLUSD",1760996358419,0.68,190.24,190.2,77.26902695]
["bitfinex","SOLUSD",1760996358622,0.68,190.24,190.2,82.52659252]
["bitfinex","SOLUSD",1760996358840,0.68,190.24,190.2,66.71756557]
["bitfinex","SOLUSD",1760996359019,0.68,190.24,190.2,82.52742565]
["bitfinex","SOLUSD",1760996359239,3.94826574,190.24,190.2,66.71756557]
["bitfinex","SOLUSD",1760996359635,0.68,190.23,190.2,66.71756557]
["bitfinex","SOLUSD",1760996360152,0.68,190.23,190.2,5.25756557]
["bitfinex","SOLUSD",1760996360338,3.94826574,190.23,190.2,5.25756557]
["bitfinex","SOLUSD",1760996360649,3.94826574,190.23,190.19,5.25628093]
["bitfinex","SOLUSD",1760996360849,0.68,190.22,190.19,5.25628093]
["bitfinex","SOLUSD",1760996361236,0.68,190.22,190.19,11.17404275]
["bitfinex","SOLUSD",1760996363350,0.68,190.22,190.19,10.51404275]
["bitfinex","SOLUSD",1760996363660,0.68,190.22,190.18,61.46]
["bitfinex","SOLUSD",1760996363661,3.94826574,190.22,190.18,61.46]
["bitfinex","SOLUSD",1760996363831,19.76145921,190.22,190.18,61.46]
["bitfinex","SOLUSD",1760996364352,19.76145921,190.22,190.18,66.05815136]
["bitfinex","SOLUSD",1760996364559,19.76145921,190.22,190.19,0.66]
["bitfinex","SOLUSD",1760996364746,3.26826574,190.2,190.18,60.8]
["bitfinex","SOLUSD",1760996364947,3.26826574,190.2,190.14,0.66]
["bitfinex","SOLUSD",1760996365152,3.94826574,190.19,190.14,5.91708215]
["bitfinex","SOLUSD",1760996365534,0.68,190.18,190.14,5.91708215]
["bitfinex","SOLUSD",1760996366150,0.68,190.18,190.14,11.17632588]
["bitfinex","SOLUSD",1760996368051,0.68,190.18,190.15,0.66]
["bitfinex","SOLUSD",1760996370335,0.68,190.18,190.15,5.91897411]
["bitfinex","SOLUSD",1760996371161,0.68,190.18,190.15,66.71897411]
["bitfinex","SOLUSD",1760996371735,0.68,190.18,190.15,66.05897411]
["bitfinex","SOLUSD",1760996373055,0.68,190.18,190.15,66.71897411]
["bitfinex","SOLUSD",1760996375450,3.94826574,190.19,190.16,0.66]
["bitfinex","SOLUSD",1760996375639,3.94826574,190.19,190.16,61.46]
["bitfinex","SOLUSD",1760996376148,0.68,190.18,190.16,60.8]
["bitfinex","SOLUSD",1760996376962,0.68,190.19,190.16,61.46]
["bitfinex","SOLUSD",1760996377271,5.93798484,190.19,190.16,60.8]
["bitfinex","SOLUSD",1760996377642,0.68,190.19,190.16,61.46]
["bitfinex","SOLUSD",1760996378270,16.49486069,190.19,190.16,61.46]
["bitfinex","SOLUSD",1760996378774,15.81486069,190.19,190.16,61.46]
["bitfinex","SOLUSD",1760996379069,0.68,190.18,190.16,60.8]
["bitfinex","SOLUSD",1760996379672,16.50486069,190.19,190.16,61.5]
["bitfinex","SOLUSD",1760996379873,0.69,190.19,190.16,61.5]
["bitfinex","SOLUSD",1760996380667,0.69,190.19,190.16,60.8]
["bitfinex","SOLUSD",1760996380871,16.50486069,190.19,190.16,60.8]
["bitfinex","SOLUSD",1760996382253,15.81486069,190.19,190.16,60.8]
["bitfinex","SOLUSD",1760996382455,0.69,190.18,190.16,60.8]
["bitfinex","SOLUSD",1760996392787,0.69,190.18,190.16,61.5]
["bitfinex","SOLUSD",1760996392991,8.04298445,190.19,190.16,61.5]
["bitfinex","SOLUSD",1760996393204,7.35298445,190.19,190.16,60.8]
["bitfinex","SOLUSD",1760996393405,0.69,190.18,190.16,60.8]
["bitfinex","SOLUSD",1760996393600,0.69,190.18,190.15,0.7]
["bitfinex","SOLUSD",1760996399613,0.69,190.18,190.15,62.5]
["bitfinex","SOLUSD",1760996400210,5.9492819,190.22,190.16,0.7]
["bitfinex","SOLUSD",1760996400402,22.88,190.21,190.16,0.7]
["bitfinex","SOLUSD",1760996400599,30.92247009,190.21,190.16,0.7]
["bitfinex","SOLUSD",1760996400802,2.78503655,190.2,190.16,0.7]
["bitfinex","SOLUSD",1760996401000,23.57,190.21,190.16,0.7]
["bitfinex","SOLUSD",1760996401199,0.69,190.21,190.16,0.7]
["bitfinex","SOLUSD",1760996401405,0.69,190.2,190.16,0.7]
["bitfinex","SOLUSD",1760996401613,0.69,190.2,190.16,5.95863229]
["bitfinex","SOLUSD",1760996401992,8.04250856,190.21,190.17,0.7]
["bitfinex","SOLUSD",1760996402994,5.94747201,190.21,190.17,0.7]
["bitfinex","SOLUSD",1760996403196,0.69,190.2,190.13,0.2]
["bitfinex","SOLUSD",1760996403407,2.09503655,190.17,190.13,0.2]
["bitfinex","SOLUSD",1760996403609,2.09503655,190.15,190.13,0.2]
["bitfinex","SOLUSD",1760996404003,2.78503655,190.15,190.13,0.2]
["bitfinex","SOLUSD",1760996404414,2.09503655,190.15,190.13,0.2]
["bitfinex","SOLUSD",1760996404597,0.69,190.14,190.13,0.2]
["bitfinex","SOLUSD",1760996404914,2.78503655,190.15,190.13,0.2]
["bitfinex","SOLUSD",1760996405104,8.04427059,190.15,190.13,0.2]
["bitfinex","SOLUSD",1760996406713,2.09503655,190.14,190.13,0.2]
["bitfinex","SOLUSD",1760996408621,5.94923404,190.15,190.13,0.2]
["bitfinex","SOLUSD",1760996408622,8.04427059,190.15,190.13,0.2]
["bitfinex","SOLUSD",1760996413221,0.69,190.15,190.13,0.2]
["bitfinex","SOLUSD",1760996413410,15.24117302,190.17,190.13,6.14953669]
["bitfinex","SOLUSD",1760996413610,2.09503655,190.17,190.13,67.94953669]
["bitfinex","SOLUSD",1760996413803,2.09503655,190.17,190.14,0.69]
["bitfinex","SOLUSD",1760996414126,2.74503655,190.17,190.14,0.69]
["bitfinex","SOLUSD",1760996415126,2.09503655,190.17,190.14,0.69]
["bitfinex","SOLUSD",1760996416302,2.09503655,190.16,190.14,0.69]
["bitfinex","SOLUSD",1760996417328,2.09503655,190.16,190.14,62.49]
["bitfinex","SOLUSD",1760996419031,2.09503655,190.16,190.14,61.8]
["bitfinex","SOLUSD",1760996420109,2.09503655,190.16,190.14,62.52]
["bitfinex","SOLUSD",1760996422402,2.76503655,190.16,190.14,61.8]
["bitfinex","SOLUSD",1760996423633,2.09503655,190.16,190.14,61.8]
["bitfinex","SOLUSD",1760996423822,2.09503655,190.16,190.14,62.52]
["bitfinex","SOLUSD",1760996425942,2.76503655,190.16,190.14,62.52]
["bitfinex","SOLUSD",1760996426327,2.09503655,190.16,190.14,62.52]
["bitfinex","SOLUSD",1760996426512,2.09503655,190.16,190.14,61.8]
["bitfinex","SOLUSD",1760996426718,2.76503655,190.16,190.14,61.8]
["bitfinex","SOLUSD",1760996427248,2.09503655,190.16,190.14,62.52]
["bitfinex","SOLUSD",1760996427931,5.92846721,190.17,190.14,62.52]
["bitfinex","SOLUSD",1760996432845,0.67,190.16,190.14,61.8]
["bitfinex","SOLUSD",1760996433344,5.25846721,190.17,190.14,61.8]
["bitfinex","SOLUSD",1760996433945,0.67,190.16,190.14,61.8]
["bitfinex","SOLUSD",1760996434465,5.92846721,190.17,190.14,62.52]
["bitfinex","SOLUSD",1760996435047,5.92846721,190.17,190.14,0.72]
["bitfinex","SOLUSD",1760996438538,0.67,190.16,190.13,62.0]
["bitfinex","SOLUSD",1760996438841,5.92879351,190.16,190.13,62.0]
["bitfinex","SOLUSD",1760996439223,0.67,190.15,190.13,62.0]
["bitfinex","SOLUSD",1760996441141,0.67,190.15,190.13,0.2]
["bitfinex","SOLUSD",1760996442953,5.92901771,190.15,190.13,0.2]
["bitfinex","SOLUSD",1760996444836,0.7,190.14,190.13,0.2]
["bitfinex","SOLUSD",1760996445149,26.85513967,190.14,190.13,0.2]
["bitfinex","SOLUSD",1760996446056,28.96456616,190.14,190.13,0.2]
["bitfinex","SOLUSD",1760996446547,25.68942649,190.14,190.13,0.2]
["bitfinex","SOLUSD",1760996446854,28.83928263,190.14,190.13,0.2]
["bitfinex","SOLUSD",1760996447034,32.1144223,190.14,190.13,0.2]
["bitfinex","SOLUSD",1760996452673,34.22384879,190.14,190.13,0.2]
["bitfinex","SOLUSD",1760996457455,37.49898846,190.14,190.12,0.2]
["bitfinex","SOLUSD",1760996457760,10.87647521,190.08,190.06,0.1]
["bitfinex","SOLUSD",1760996457975,10.87647521,190.07,190.06,0.1]
["bitfinex","SOLUSD",1760996458163,16.96215438,190.07,190.06,0.1]
["bitfinex","SOLUSD",1760996459667,22.22337393,190.07,190.06,0.1]
["bitfinex","SOLUSD",1760996460367,10.87647521,190.06,190.05,0.1]
["bitfinex","SOLUSD",1760996460656,14.85161488,190.06,190.05,0.1]
["bitfinex","SOLUSD",1760996462754,20.11311124,190.06,190.05,0.1]
["bitfinex","SOLUSD",1760996463457,33.75647521,190.04,190.02,0.1]
["bitfinex","SOLUSD",1760996463656,37.03161488,190.04,190.02,0.1]
["bitfinex","SOLUSD",1760996463872,37.73161488,190.04,190.02,0.1]
["bitfinex","SOLUSD",1760996464737,42.99366497,190.04,190.02,0.1]
["bitfinex","SOLUSD",1760996467340,42.99366497,190.04,190.03,1e-08]
["bitfinex","SOLUSD",1760996468271,45.10487284,190.04,190.03,1e-08]
["bitfinex","SOLUSD",1760996481581,16.13880221,190.03,190.02,0.1]
["bitfinex","SOLUSD",1760996481908,20.10394188,190.03,190.02,0.1]
["bitfinex","SOLUSD",1760996482290,22.21526119,190.03,190.02,0.1]
["bitfinex","SOLUSD",1760996482670,22.88,189.96,189.95,2.9886941]
["bitfinex","SOLUSD",1760996482866,26.15513967,189.96,189.95,2.9886941]
["bitfinex","SOLUSD",1760996483496,41.99087035,189.96,189.95,2.9886941]
["bitfinex","SOLUSD",1760996483682,47.25513651,189.96,189.95,2.9886941]
["bitfinex","SOLUSD",1760996484079,51.55050274,189.96,189.95,2.9886941]
["bitfinex","SOLUSD",1760996484409,38.71573068,189.96,189.95,2.9886941]
["bitfinex","SOLUSD",1760996484871,41.99087035,189.96,189.95,2.9886941]
["bitfinex","SOLUSD",1760996485488,47.25513651,189.96,189.95,2.9886941]
["bitfinex","SOLUSD",1760996486691,41.99087035,189.96,189.95,2.9886941]
["bitfinex","SOLUSD",1760996487282,38.71573068,189.96,189.95,2.9886941]
["bitfinex","SOLUSD",1760996487475,22.88,189.96,189.95,2.9886941]
["bitfinex","SOLUSD",1760996489300,26.15513967,189.96,189.95,2.9886941]
["bitfinex","SOLUSD",1760996489500,22.88,189.96,189.95,2.9886941]
["bitfinex","SOLUSD",1760996492404,8.53940583,189.96,189.95,2.9886941]
["bitfinex","SOLUSD",1760996493195,20.10588104,189.96,189.95,2.3086941]
["bitfinex","SOLUSD",1760996493787,19.41588104,189.96,189.95,2.3086941]
["bitfinex","SOLUSD",1760996494405,20.10588104,189.96,189.95,2.3086941]
["bitfinex","SOLUSD",1760996494801,25.37229061,189.96,189.95,2.3086941]
["bitfinex","SOLUSD",1760996496193,25.37229061,189.96,189.93,0.2]
["bitfinex","SOLUSD",1760996496194,10.87647521,189.94,189.93,0.2]
["bitfinex","SOLUSD",1760996496399,19.41643534,189.94,189.93,1e-08]
["bitfinex","SOLUSD",1760996496714,26.87235148,189.94,189.93,1e-08]
["bitfinex","SOLUSD",1760996496938,28.98478579,189.94,189.93,1e-08]
["bitfinex","SOLUSD",1760996497101,30.98478578,189.94,189.93,1e-08]
["bitfinex","SOLUSD",1760996497305,33.75647521,189.9,189.86,0.68]
["bitfinex","SOLUSD",1760996497509,3.27513967,189.87,189.83,0.1]
["bitfinex","SOLUSD",1760996497693,3.27513967,189.86,189.84,0.68]
["bitfinex","SOLUSD",1760996497897,22.88,189.84,189.83,0.1]
["bitfinex","SOLUSD",1760996498110,26.15513967,189.84,189.83,0.1]
["bitfinex","SOLUSD",1760996498415,42.29920864,189.84,189.83,0.1]
["bitfinex","SOLUSD",1760996498595,47.56811749,189.84,189.83,0.1]
["bitfinex","SOLUSD",1760996499505,48.26811749,189.84,189.83,0.1]
["bitfinex","SOLUSD",1760996501717,10.87647521,189.79,189.76,0.81]
["bitfinex","SOLUSD",1760996501902,14.15161488,189.77,189.76,0.81]
["bitfinex","SOLUSD",1760996502510,35.27361805,189.77,189.76,0.81]
["bitfinex","SOLUSD",1760996502721,31.99847838,189.77,189.76,0.81]
["bitfinex","SOLUSD",1760996503016,51.7138824,189.77,189.76,0.81]
["bitfinex","SOLUSD",1760996504607,56.9834192,189.77,189.76,0.81]
["bitfinex","SOLUSD",1760996504826,51.7138824,189.77,189.76,0.81]
["bitfinex","SOLUSD",1760996506633,56.9834192,189.77,189.76,0.81]
["bitfinex","SOLUSD",1760996510434,38.73246637,189.77,189.76,0.81]
["bitfinex","SOLUSD",1760996510645,40.83740719,189.77,189.76,0.81]
["bitfinex","SOLUSD",1760996511109,24.98494082,189.77,189.76,0.81]
["bitfinex","SOLUSD",1760996512326,22.88,189.77,189.76,0.81]
["bitfinex","SOLUSD",1760996516171,22.88,189.77,189.76,0.81]
["bitfinex","SOLUSD",1760996516549,7.37437163,189.78,189.76,0.81]
["bitfinex","SOLUSD",1760996517660,30.25437163,189.78,189.76,0.81]
["bitfinex","SOLUSD",1760996519352,28.14943081,189.78,189.76,0.81]
["bitfinex","SOLUSD",1760996521163,22.88,189.78,189.76,0.81]
["bitfinex","SOLUSD",1760996521361,41.83095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996522145,41.13095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996524067,41.83095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996530654,39.72601201,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996530859,41.83095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996531454,39.02601201,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996531769,39.02601201,189.77,189.76,0.8]
["bitfinex","SOLUSD",1760996534187,2.10494082,189.79,189.76,0.8]
["bitfinex","SOLUSD",1760996534379,22.88,189.77,189.76,0.8]
["bitfinex","SOLUSD",1760996535067,24.98494082,189.77,189.76,0.8]
["bitfinex","SOLUSD",1760996535582,22.88,189.77,189.76,0.8]
["bitfinex","SOLUSD",1760996535875,24.98494082,189.77,189.76,0.8]
["bitfinex","SOLUSD",1760996537374,2.10494082,189.77,189.76,0.8]
["bitfinex","SOLUSD",1760996537774,7.37447762,189.77,189.76,0.8]
["bitfinex","SOLUSD",1760996539562,2.10494082,189.77,189.76,0.8]
["bitfinex","SOLUSD",1760996540960,28.14946711,189.78,189.76,0.8]
["bitfinex","SOLUSD",1760996541161,2.10494082,189.77,189.76,0.8]
["bitfinex","SOLUSD",1760996541796,30.25440793,189.78,189.76,0.8]
["bitfinex","SOLUSD",1760996542294,22.88,189.78,189.76,0.8]
["bitfinex","SOLUSD",1760996542495,12.98141603,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996542857,13.68141603,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996543077,12.98141603,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996543758,12.98141603,189.77,189.76,0.82]
["bitfinex","SOLUSD",1760996544081,18.25095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996544272,41.13095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996544587,18.25095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996545284,16.14601201,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996545485,18.25095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996547483,41.13095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996547686,18.25095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996547990,41.13095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996548288,18.25095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996548789,41.13095283,189.77,189.76,0.82]
["bitfinex","SOLUSD",1760996548990,18.25095283,189.77,189.76,0.82]
["bitfinex","SOLUSD",1760996549372,18.25095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996549569,41.13095283,189.77,189.76,0.82]
["bitfinex","SOLUSD",1760996549790,18.25095283,189.77,189.76,0.82]
["bitfinex","SOLUSD",1760996550487,41.13095283,189.77,189.76,0.82]
["bitfinex","SOLUSD",1760996550699,18.25095283,189.77,189.76,0.82]
["bitfinex","SOLUSD",1760996551107,41.13095283,189.77,189.76,0.82]
["bitfinex","SOLUSD",1760996551311,18.25095283,189.77,189.76,0.82]
["bitfinex","SOLUSD",1760996551481,41.13095283,189.77,189.76,0.82]
["bitfinex","SOLUSD",1760996551798,18.25095283,189.77,189.76,0.82]
["bitfinex","SOLUSD",1760996553312,41.13095283,189.77,189.76,0.82]
["bitfinex","SOLUSD",1760996553810,18.25095283,189.77,189.76,0.82]
["bitfinex","SOLUSD",1760996554708,41.13095283,189.77,189.76,0.82]
["bitfinex","SOLUSD",1760996554912,18.25095283,189.77,189.76,0.82]
["bitfinex","SOLUSD",1760996558704,41.13095283,189.77,189.76,0.82]
["bitfinex","SOLUSD",1760996558900,18.25095283,189.77,189.76,0.82]
["bitfinex","SOLUSD",1760996559607,41.13095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996559809,18.25095283,189.77,189.76,0.77]
["bitfinex","SOLUSD",1760996560311,41.13095283,189.77,189.76,0.77]
["bitfinex","SOLUSD",1760996560514,18.25095283,189.77,189.76,0.77]
["bitfinex","SOLUSD",1760996561312,41.13095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996561493,18.25095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996562601,41.80095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996562797,18.92095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996563000,41.80095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996563306,18.92095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996563506,41.80095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996563699,18.92095283,189.77,189.76,0.1]
["bitfinex","SOLUSD",1760996564100,22.88,189.74,189.72,0.67]
["bitfinex","SOLUSD",1760996564316,2.10494082,189.73,189.72,0.67]
["bitfinex","SOLUSD",1760996564702,8.56129151,189.73,189.72,0.67]
["bitfinex","SOLUSD",1760996567208,22.88,189.73,189.72,0.67]
["bitfinex","SOLUSD",1760996567412,26.17064375,189.73,189.72,0.67]
["bitfinex","SOLUSD",1760996567592,30.30459987,189.73,189.72,0.67]
["bitfinex","SOLUSD",1760996568607,35.57524763,189.73,189.72,0.67]
["bitfinex","SOLUSD",1760996573315,32.28460388,189.73,189.72,0.67]
["bitfinex","SOLUSD",1760996573524,35.57524763,189.73,189.72,0.67]
["bitfinex","SOLUSD",1760996580916,28.15064776,189.73,189.72,0.67]
["bitfinex","SOLUSD",1760996581116,31.44129151,189.73,189.72,0.67]
["bitfinex","SOLUSD",1760996583534,5.27045478,189.74,189.72,0.67]
["bitfinex","SOLUSD",1760996583736,8.56109853,189.74,189.72,0.67]
["bitfinex","SOLUSD",1760996583927,28.15045478,189.74,189.72,0.67]
["bitfinex","SOLUSD",1760996586820,22.88,189.74,189.72,0.67]
["bitfinex","SOLUSD",1760996587938,3.29064375,189.77,189.72,5.94092332]
["bitfinex","SOLUSD",1760996588153,22.88,189.75,189.72,5.94092332]
["bitfinex","SOLUSD",1760996588354,22.88,189.75,189.73,0.67]
["bitfinex","SOLUSD",1760996588757,22.88,189.76,189.73,0.67]
["bitfinex","SOLUSD",1760996588949,3.29064375,189.74,189.73,0.67]
["bitfinex","SOLUSD",1760996590433,3.29064375,189.75,189.73,0.67]
["bitfinex","SOLUSD",1760996592532,3.29064375,189.75,189.73,62.47]
["bitfinex","SOLUSD",1760996593259,3.29064375,189.75,189.74,0.71]
["bitfinex","SOLUSD",1760996598364,5.2689815,189.79,189.74,67.78024388]
["bitfinex","SOLUSD",1760996598541,22.88,189.76,189.74,62.51]
["bitfinex","SOLUSD",1760996598742,22.88,189.76,189.75,0.72]
["bitfinex","SOLUSD",1760996599048,5.26865912,189.81,189.75,0.72]
["bitfinex","SOLUSD",1760996599271,3.29064375,189.79,189.75,0.72]
["bitfinex","SOLUSD",1760996599473,22.88,189.78,189.75,0.72]
["bitfinex","SOLUSD",1760996599763,26.17064375,189.78,189.75,0.72]
["bitfinex","SOLUSD",1760996600063,3.29064375,189.78,189.75,5.98994653]
["bitfinex","SOLUSD",1760996600439,3.29064375,189.78,189.76,0.72]
["bitfinex","SOLUSD",1760996602360,22.88,189.78,189.76,5.98979694]
["bitfinex","SOLUSD",1760996602865,22.88,189.78,189.77,0.72]
["bitfinex","SOLUSD",1760996604263,22.88,189.78,189.77,62.52]
["bitfinex","SOLUSD",1760996606671,22.88,189.78,189.77,0.72]
["bitfinex","SOLUSD",1760996607560,5.26787125,189.83,189.77,9.2801321]
["bitfinex","SOLUSD",1760996607749,3.29064375,189.84,189.78,3.29064375]
["bitfinex","SOLUSD",1760996607951,8.55796005,189.85,189.79,3.29064375]
["bitfinex","SOLUSD",1760996608254,8.55796005,189.85,189.79,4.01064375]
["bitfinex","SOLUSD",1760996608457,22.88,189.82,189.8,0.72]
["bitfinex","SOLUSD",1760996608768,8.55796005,189.85,189.8,0.72]
["bitfinex","SOLUSD",1760996609147,22.88,189.85,189.8,0.72]
["bitfinex","SOLUSD",1760996609343,26.17064375,189.85,189.8,0.72]
["bitfinex","SOLUSD",1760996611051,31.43811176,189.85,189.8,0.72]
["bitfinex","SOLUSD",1760996611966,3.29064375,189.84,189.8,0.72]
["bitfinex","SOLUSD",1760996613245,3.29064375,189.84,189.8,62.52]
["bitfinex","SOLUSD",1760996613448,3.29064375,189.84,189.81,0.72]
["bitfinex","SOLUSD",1760996618176,5.26746801,189.85,189.81,0.72]
["bitfinex","SOLUSD",1760996618471,3.29064375,189.84,189.81,0.72]
["bitfinex","SOLUSD",1760996619277,3.29064375,189.84,189.81,62.52]
["bitfinex","SOLUSD",1760996619480,3.29064375,189.84,189.82,0.7]
["bitfinex","SOLUSD",1760996619666,5.97703887,189.86,189.82,0.7]
["bitfinex","SOLUSD",1760996619973,3.29064375,189.85,189.82,0.7]
["bitfinex","SOLUSD",1760996620559,5.26703887,189.86,189.82,0.7]
["bitfinex","SOLUSD",1760996620765,8.55768262,189.86,189.82,0.7]
["bitfinex","SOLUSD",1760996621477,3.29064375,189.86,189.82,67.76811838]
["bitfinex","SOLUSD",1760996621870,3.29064375,189.86,189.83,0.7]
["bitfinex","SOLUSD",1760996622865,3.29064375,189.88,189.83,0.7]
["bitfinex","SOLUSD",1760996623454,3.29064375,189.88,189.84,5.26759376]
["bitfinex","SOLUSD",1760996623658,3.29064375,189.89,189.84,5.26759376]
["bitfinex","SOLUSD",1760996623859,3.29064375,189.89,189.85,0.7]
["bitfinex","SOLUSD",1760996624265,3.29064375,189.9,189.85,0.7]
["bitfinex","SOLUSD",1760996624778,2.10176767,189.91,189.85,0.7]
["bitfinex","SOLUSD",1760996625455,2.10176767,189.91,189.86,5.26703887]
["bitfinex","SOLUSD",1760996625977,2.10176767,189.91,189.87,0.7]
["bitfinex","SOLUSD",1760996626979,2.10176767,189.91,189.87,5.96674666]
["bitfinex","SOLUSD",1760996627573,2.10176767,189.91,189.88,0.7]
["bitfinex","SOLUSD",1760996627772,2.10176767,189.92,189.88,0.7]
["bitfinex","SOLUSD",1760996628075,2.10176767,189.93,189.88,0.7]
["bitfinex","SOLUSD",1760996628384,5.94508144,189.94,189.88,0.7]
["bitfinex","SOLUSD",1760996628558,2.10176767,189.93,189.88,0.7]
["bitfinex","SOLUSD",1760996628959,2.10176767,189.94,189.89,5.26620675]
["bitfinex","SOLUSD",1760996629381,2.10176767,189.94,189.9,0.7]
["bitfinex","SOLUSD",1760996630761,0.2,189.95,189.92,22.88]
["bitfinex","SOLUSD",1760996631385,0.2,189.95,189.93,0.7]
["bitfinex","SOLUSD",1760996631883,2.30176767,189.95,189.93,0.7]
["bitfinex","SOLUSD",1760996632585,0.2,189.95,189.93,0.7]
["bitfinex","SOLUSD",1760996633990,0.2,189.95,189.93,62.5]
["bitfinex","SOLUSD",1760996634988,0.2,189.95,189.93,0.7]
["bitfinex","SOLUSD",1760996635177,0.2,189.95,189.94,0.7]
["bitfinex","SOLUSD",1760996636380,0.2,189.95,189.92,5.26533608]
["bitfinex","SOLUSD",1760996636381,0.2,189.95,189.92,0.7]
["bitfinex","SOLUSD",1760996636593,8.24632522,189.95,189.9,0.7]
["bitfinex","SOLUSD",1760996636888,2.10176767,189.94,189.9,0.7]
["bitfinex","SOLUSD",1760996637686,7.36674365,189.94,189.9,0.7]
["bitfinex","SOLUSD",1760996640690,8.04674365,189.94,189.9,0.7]
["bitfinex","SOLUSD",1760996640989,2.10176767,189.93,189.9,0.7]
["bitfinex","SOLUSD",1760996641194,2.78176767,189.93,189.9,0.7]
["bitfinex","SOLUSD",1760996641398,2.78176767,189.93,189.88,5.26642839]
["bitfinex","SOLUSD",1760996641583,2.78176767,189.93,189.89,0.7]
["bitfinex","SOLUSD",1760996641882,7.36674365,189.94,189.89,0.7]
["bitfinex","SOLUSD",1760996642190,8.04674365,189.94,189.89,0.7]
["bitfinex","SOLUSD",1760996642484,22.88,189.93,189.89,5.96603617]
["bitfinex","SOLUSD",1760996642894,22.88,189.93,189.9,0.7]
["bitfinex","SOLUSD",1760996645383,23.08,189.95,189.9,8.0675723]
["bitfinex","SOLUSD",1760996645783,0.2,189.95,189.91,0.7]
["bitfinex","SOLUSD",1760996647690,0.2,189.95,189.91,5.9654118]
["bitfinex","SOLUSD",1760996648292,0.2,189.95,189.92,0.7]
["bitfinex","SOLUSD",1760996648671,0.2,189.95,189.92,5.96534045]
["bitfinex","SOLUSD",1760996650675,0.2,189.95,189.93,0.71]
["bitfinex","SOLUSD",1760996654395,0.2,189.95,189.93,5.97508275]
["bitfinex","SOLUSD",1760996655302,0.2,189.95,189.94,0.71]
["bitfinex","SOLUSD",1760996655814,0.2,189.95,189.93,5.96508275]
["bitfinex","SOLUSD",1760996656300,0.2,189.95,189.94,0.7]
["bitfinex","SOLUSD",1760996656885,0.9,189.95,189.91,62.5]
["bitfinex","SOLUSD",1760996657201,3.00176767,189.95,189.91,62.5]
["bitfinex","SOLUSD",1760996657904,3.00176767,189.95,189.92,0.7]
["bitfinex","SOLUSD",1760996658482,0.7,189.94,189.91,61.8]
["bitfinex","SOLUSD",1760996658696,0.7,189.94,189.9,5.96567388]
["bitfinex","SOLUSD",1760996658697,0.7,189.94,189.89,5.26620097]
["bitfinex","SOLUSD",1760996658895,8.06678901,189.94,189.89,0.7]
["bitfinex","SOLUSD",1760996659098,0.7,189.93,189.88,5.2664099]
["bitfinex","SOLUSD",1760996659405,2.10176767,189.92,189.88,5.2664099]
["bitfinex","SOLUSD",1760996659624,2.10176767,189.92,189.88,5.9664099]
["bitfinex","SOLUSD",1760996659778,2.10176767,189.93,189.88,5.9664099]
["bitfinex","SOLUSD",1760996660104,5.26502134,189.94,189.86,0.7]
["bitfinex","SOLUSD",1760996660105,23.58,189.91,189.86,0.7]
["bitfinex","SOLUSD",1760996660492,0.7,189.9,189.86,0.7]
["bitfinex","SOLUSD",1760996665910,0.7,189.9,189.86,5.96701519]
["bitfinex","SOLUSD",1760996667010,0.7,189.9,189.87,0.7]
["bitfinex","SOLUSD",1760996667603,5.96601543,189.9,189.86,5.96701519]
["bitfinex","SOLUSD",1760996668817,5.96601543,189.9,189.84,18.43653584]
["bitfinex","SOLUSD",1760996669112,5.96601543,189.9,189.87,0.7]
["bitfinex","SOLUSD",1760996670017,5.96601543,189.9,189.85,5.96714354]
["bitfinex","SOLUSD",1760996670388,5.96601543,189.9,189.86,0.7]
["bitfinex","SOLUSD",1760996671003,5.96601543,189.9,189.85,5.26714354]
["bitfinex","SOLUSD",1760996671004,5.26601543,189.9,189.85,5.26714354]
["bitfinex","SOLUSD",1760996671195,0.7,189.89,189.85,5.96714354]
["bitfinex","SOLUSD",1760996671610,0.7,189.89,189.86,0.7]
["bitfinex","SOLUSD",1760996674216,5.26601543,189.9,189.86,0.7]
["bitfinex","SOLUSD",1760996674405,5.96601543,189.9,189.86,0.7]
["bitfinex","SOLUSD",1760996675815,0.7,189.89,189.86,0.7]
["bitfinex","SOLUSD",1760996677913,28.14572501,189.91,189.86,5.96696124]
["bitfinex","SOLUSD",1760996678113,0.7,189.9,189.86,5.96696124]
["bitfinex","SOLUSD",1760996678311,0.7,189.9,189.87,0.7]
["bitfinex","SOLUSD",1760996680910,8.08749268,189.91,189.87,0.7]
["bitfinex","SOLUSD",1760996681418,7.36749268,189.91,189.87,0.7]
["bitfinex","SOLUSD",1760996681724,0.72,189.9,189.87,0.7]
["bitfinex","SOLUSD",1760996683329,5.26572501,189.91,189.87,0.7]
["bitfinex","SOLUSD",1760996683513,0.72,189.9,189.87,0.7]
["bitfinex","SOLUSD",1760996685428,8.54954701,189.91,189.87,0.7]
["bitfinex","SOLUSD",1760996685610,9.26954701,189.91,189.87,0.7]
["bitfinex","SOLUSD",1760996685814,8.54954701,189.91,189.87,0.7]
["bitfinex","SOLUSD",1760996686013,9.26954701,189.91,189.87,0.7]
["bitfinex","SOLUSD",1760996686228,0.72,189.9,189.87,0.7]
["bitfinex","SOLUSD",1760996689832,9.26954701,189.91,189.87,0.7]
["bitfinex","SOLUSD",1760996690430,5.26572501,189.91,189.87,5.96661887]
["bitfinex","SOLUSD",1760996690727,31.42921593,189.92,189.87,5.96661887]
["bitfinex","SOLUSD",1760996691029,26.163822,189.92,189.88,0.66]
["bitfinex","SOLUSD",1760996691328,26.163822,189.92,189.88,62.46]
["bitfinex","SOLUSD",1760996691730,26.163822,189.92,189.89,0.66]
["bitfinex","SOLUSD",1760996692032,22.88,189.92,189.89,0.66]
["bitfinex","SOLUSD",1760996692227,3.283822,189.93,189.89,0.66]
["bitfinex","SOLUSD",1760996692730,8.54870086,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1760996693111,8.54870086,189.94,189.91,0.66]
["bitfinex","SOLUSD",1760996694230,26.163822,189.94,189.91,0.66]
["bitfinex","SOLUSD",1760996694532,22.88,189.94,189.91,0.66]
["bitfinex","SOLUSD",1760996697823,8.74843806,189.95,189.91,0.66]
["bitfinex","SOLUSD",1760996698025,3.283822,189.94,189.91,5.92564383]
["bitfinex","SOLUSD",1760996698444,3.283822,189.94,189.92,0.66]
["bitfinex","SOLUSD",1760996699328,3.483822,189.95,189.92,0.66]
["bitfinex","SOLUSD",1760996701648,3.483822,189.95,189.92,5.92534791]
["bitfinex","SOLUSD",1760996702050,3.483822,189.95,189.93,0.66]
["bitfinex","SOLUSD",1760996702350,3.483822,189.95,189.93,62.46]
["bitfinex","SOLUSD",1760996702856,3.483822,189.95,189.94,0.66]
["bitfinex","SOLUSD",1760996705863,3.483822,189.95,189.93,61.8]
["bitfinex","SOLUSD",1760996706066,3.283822,189.94,189.93,61.8]
["bitfinex","SOLUSD",1760996707450,3.283822,189.94,189.92,0.66]
["bitfinex","SOLUSD",1760996709464,8.54867701,189.94,189.92,0.66]
["bitfinex","SOLUSD",1760996710137,3.963822,189.93,189.91,61.8]
["bitfinex","SOLUSD",1760996710454,26.163822,189.92,189.91,61.8]
["bitfinex","SOLUSD",1760996710673,26.843822,189.92,189.91,61.8]
["bitfinex","SOLUSD",1760996710830,26.843822,189.92,189.87,0.68]
["bitfinex","SOLUSD",1760996711035,3.283822,189.9,189.87,0.68]
["bitfinex","SOLUSD",1760996711260,3.283822,189.9,189.86,61.8]
["bitfinex","SOLUSD",1760996711651,3.963822,189.9,189.86,62.48]
["bitfinex","SOLUSD",1760996712265,9.22991086,189.9,189.86,62.48]
["bitfinex","SOLUSD",1760996712637,9.22991086,189.9,189.87,0.68]
["bitfinex","SOLUSD",1760996713959,5.94608886,189.9,189.87,0.68]
["bitfinex","SOLUSD",1760996714160,5.94608886,189.9,189.87,62.48]
["bitfinex","SOLUSD",1760996714770,5.26608886,189.9,189.87,62.48]
["bitfinex","SOLUSD",1760996715073,5.26608886,189.9,189.87,61.8]
["bitfinex","SOLUSD",1760996715241,5.26608886,189.9,189.88,0.65]
["bitfinex","SOLUSD",1760996716450,5.26565215,189.91,189.88,0.65]
["bitfinex","SOLUSD",1760996716638,5.97565215,189.91,189.87,62.45]
["bitfinex","SOLUSD",1760996716841,5.97565215,189.91,189.88,0.65]
["bitfinex","SOLUSD",1760996717148,5.97565215,189.91,189.87,62.45]
["bitfinex","SOLUSD",1760996717541,9.25947415,189.91,189.87,62.45]
["bitfinex","SOLUSD",1760996719160,5.97565215,189.91,189.87,62.45]
["bitfinex","SOLUSD",1760996719368,9.25947415,189.91,189.87,62.45]
["bitfinex","SOLUSD",1760996719683,9.25947415,189.91,189.87,61.8]
["bitfinex","SOLUSD",1760996719969,9.25947415,189.91,189.87,62.45]
["bitfinex","SOLUSD",1760996720765,9.25947415,189.91,189.87,61.8]
["bitfinex","SOLUSD",1760996721064,5.97597874,189.9,189.87,62.45]
["bitfinex","SOLUSD",1760996726066,5.97597874,189.9,189.87,0.65]
["bitfinex","SOLUSD",1760996726275,5.97597874,189.9,189.86,67.06696807]
["bitfinex","SOLUSD",1760996726468,5.97597874,189.9,189.87,0.65]
["bitfinex","SOLUSD",1760996729977,9.25980074,189.9,189.87,0.65]
["bitfinex","SOLUSD",1760996732257,3.993822,189.9,189.87,0.65]
["bitfinex","SOLUSD",1760996734078,3.283822,189.9,189.87,0.65]
["bitfinex","SOLUSD",1760996736084,9.25955742,189.91,189.87,0.65]
["bitfinex","SOLUSD",1760996738189,8.54955742,189.91,189.87,0.65]
["bitfinex","SOLUSD",1760996738391,0.71,189.9,189.87,0.65]
["bitfinex","SOLUSD",1760996738987,9.25955742,189.91,189.87,0.65]
["bitfinex","SOLUSD",1760996739689,3.283822,189.89,189.86,67.06696807]
["bitfinex","SOLUSD",1760996739983,3.283822,189.87,189.84,61.8]
["bitfinex","SOLUSD",1760996740172,3.283822,189.87,189.83,0.7]
["bitfinex","SOLUSD",1760996740369,3.943822,189.87,189.83,0.7]
["bitfinex","SOLUSD",1760996740988,3.283822,189.87,189.83,5.96779605]
["bitfinex","SOLUSD",1760996741176,0.66,189.86,189.83,5.96779605]
["bitfinex","SOLUSD",1760996741877,0.66,189.86,189.82,5.26806965]
["bitfinex","SOLUSD",1760996742068,3.283822,189.85,189.82,5.96806965]
["bitfinex","SOLUSD",1760996742484,3.943822,189.85,189.82,5.96806965]
["bitfinex","SOLUSD",1760996742674,3.943822,189.85,189.82,5.26806965]
["bitfinex","SOLUSD",1760996742873,3.943822,189.84,189.8,0.7]
["bitfinex","SOLUSD",1760996743077,3.943822,189.84,189.8,62.5]
["bitfinex","SOLUSD",1760996743388,3.943822,189.84,189.8,67.76861095]
["bitfinex","SOLUSD",1760996744679,0.66,189.84,189.8,67.76861095]
["bitfinex","SOLUSD",1760996745990,0.66,189.84,189.81,0.7]
["bitfinex","SOLUSD",1760996746290,0.66,189.84,189.8,67.76861095]
["bitfinex","SOLUSD",1760996746876,2.76303195,189.84,189.8,67.06861095]
["bitfinex","SOLUSD",1760996747086,2.76303195,189.84,189.79,5.2689463]
["bitfinex","SOLUSD",1760996747087,2.10303195,189.83,189.79,5.2689463]
["bitfinex","SOLUSD",1760996747396,2.76303195,189.83,189.79,5.2689463]
["bitfinex","SOLUSD",1760996747695,0.66,189.82,189.79,5.2689463]
["bitfinex","SOLUSD",1760996748393,0.66,189.82,189.79,5.9689463]
["bitfinex","SOLUSD",1760996749995,0.66,189.82,189.78,0.7]
["bitfinex","SOLUSD",1760996750199,0.66,189.82,189.77,5.9695368]
["bitfinex","SOLUSD",1760996750378,0.66,189.82,189.78,0.7]
["bitfinex","SOLUSD",1760996750893,0.66,189.82,189.79,5.2689815]
["bitfinex","SOLUSD",1760996751395,0.66,189.82,189.76,38.15745326]
["bitfinex","SOLUSD",1760996751396,2.10303195,189.81,189.76,61.8]
["bitfinex","SOLUSD",1760996751589,2.10303195,189.79,189.74,5.27036997]
["bitfinex","SOLUSD",1760996751897,2.10303195,189.79,189.74,5.97036997]
["bitfinex","SOLUSD",1760996752093,2.10303195,189.79,189.72,2.10303195]
["bitfinex","SOLUSD",1760996752094,2.76303195,189.78,189.75,0.7]
["bitfinex","SOLUSD",1760996752298,2.76303195,189.78,189.74,0.7]
["bitfinex","SOLUSD",1760996752898,0.66,189.77,189.72,5.27092557]
["bitfinex","SOLUSD",1760996753085,0.66,189.77,189.73,0.7]
["bitfinex","SOLUSD",1760996753275,30.25245194,189.78,189.73,0.7]
["bitfinex","SOLUSD",1760996753474,30.91245194,189.78,189.73,0.7]
["bitfinex","SOLUSD",1760996754287,0.66,189.77,189.73,5.97063317]
["bitfinex","SOLUSD",1760996755302,30.91245194,189.78,189.73,5.97063317]
["bitfinex","SOLUSD",1760996755594,30.91245194,189.78,189.74,0.7]
["bitfinex","SOLUSD",1760996757877,2.10303195,189.79,189.74,5.97026585]
["bitfinex","SOLUSD",1760996758198,22.88,189.77,189.74,5.97026585]
["bitfinex","SOLUSD",1760996758380,22.88,189.77,189.75,0.7]
["bitfinex","SOLUSD",1760996760204,5.26875139,189.8,189.75,5.97002853]
["bitfinex","SOLUSD",1760996760412,2.10303195,189.79,189.75,5.97002853]
["bitfinex","SOLUSD",1760996760580,2.76303195,189.79,189.76,0.7]
["bitfinex","SOLUSD",1760996761082,7.37178334,189.8,189.76,0.7]
["bitfinex","SOLUSD",1760996761798,8.03178334,189.8,189.76,0.7]
["bitfinex","SOLUSD",1760996762000,2.10303195,189.79,189.76,0.7]
["bitfinex","SOLUSD",1760996762208,2.10303195,189.79,189.72,0.7]
["bitfinex","SOLUSD",1760996762209,5.2698145,189.76,189.72,0.7]
["bitfinex","SOLUSD",1760996762510,2.10303195,189.76,189.72,0.7]
["bitfinex","SOLUSD",1760996762685,0.66,189.75,189.72,0.7]
["bitfinex","SOLUSD",1760996762883,2.76303195,189.76,189.72,0.7]
["bitfinex","SOLUSD",1760996763207,24.98303195,189.77,189.72,5.97088672]
["bitfinex","SOLUSD",1760996763509,22.88,189.77,189.72,8.07391867]
["bitfinex","SOLUSD",1760996763681,22.88,189.77,189.73,0.7]
["bitfinex","SOLUSD",1760996764009,23.54,189.77,189.73,0.7]
["bitfinex","SOLUSD",1760996764695,7.37233091,189.78,189.73,0.7]
["bitfinex","SOLUSD",1760996765001,8.03233091,189.78,189.73,5.97062096]
["bitfinex","SOLUSD",1760996765386,8.03233091,189.78,189.74,0.7]
["bitfinex","SOLUSD",1760996766686,24.98303195,189.78,189.74,0.7]
["bitfinex","SOLUSD",1760996766886,25.64303195,189.78,189.74,0.7]
["bitfinex","SOLUSD",1760996767095,2.10303195,189.77,189.74,0.7]
["bitfinex","SOLUSD",1760996770909,2.79303195,189.77,189.74,0.7]
["bitfinex","SOLUSD",1760996771218,2.10303195,189.77,189.74,0.7]
["bitfinex","SOLUSD",1760996774513,2.10303195,189.77,189.74,5.9703463]
["bitfinex","SOLUSD",1760996775013,22.88,189.78,189.74,5.9703463]
["bitfinex","SOLUSD",1760996775192,2.10303195,189.77,189.75,0.7]
["bitfinex","SOLUSD",1760996777514,2.10303195,189.78,189.75,0.7]
["bitfinex","SOLUSD",1760996780918,2.10303195,189.78,189.75,5.97008508]
["bitfinex","SOLUSD",1760996781521,2.10303195,189.78,189.76,0.69]
["bitfinex","SOLUSD",1760996785805,33.75647521,189.81,189.76,5.95977298]
["bitfinex","SOLUSD",1760996786015,2.10303195,189.78,189.77,0.69]
["bitfinex","SOLUSD",1760996786213,2.10303195,189.79,189.77,0.69]
["bitfinex","SOLUSD",1760996787204,2.10303195,189.8,189.77,0.69]
["bitfinex","SOLUSD",1760996788318,2.10303195,189.8,189.77,5.95943424]
["bitfinex","SOLUSD",1760996788519,2.10303195,189.83,189.77,5.95943424]
["bitfinex","SOLUSD",1760996788723,2.10303195,189.83,189.78,0.69]
["bitfinex","SOLUSD",1760996788920,24.98303195,189.83,189.78,0.69]
["bitfinex","SOLUSD",1760996789429,22.88,189.82,189.79,5.2689815]
["bitfinex","SOLUSD",1760996789815,2.10303195,189.83,189.79,5.2689815]
["bitfinex","SOLUSD",1760996790022,2.10303195,189.83,189.8,0.69]
["bitfinex","SOLUSD",1760996791021,2.10303195,189.83,189.8,5.95854834]
["bitfinex","SOLUSD",1760996792034,2.10303195,189.83,189.81,0.69]
["bitfinex","SOLUSD",1760996792529,2.10303195,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1760996792737,2.10303195,189.81,189.79,0.69]
["bitfinex","SOLUSD",1760996793241,2.10303195,189.82,189.79,0.69]
["bitfinex","SOLUSD",1760996794442,2.10303195,189.82,189.79,5.95870578]
["bitfinex","SOLUSD",1760996794932,2.10303195,189.82,189.8,0.69]
["bitfinex","SOLUSD",1760996797559,2.10303195,189.83,189.8,0.69]
["bitfinex","SOLUSD",1760996798261,32.28674339,189.85,189.8,5.95869444]
["bitfinex","SOLUSD",1760996798452,30.25042001,189.85,189.8,5.95869444]
["bitfinex","SOLUSD",1760996798757,0.72,189.84,189.81,0.69]
["bitfinex","SOLUSD",1760996799456,0.72,189.84,189.81,5.95842273]
["bitfinex","SOLUSD",1760996801453,2.82303195,189.84,189.81,0.72]
["bitfinex","SOLUSD",1760996801863,2.10303195,189.84,189.81,0.72]
["bitfinex","SOLUSD",1760996802261,33.09767022,189.85,189.81,0.72]
["bitfinex","SOLUSD",1760996802564,2.77303195,189.84,189.81,0.72]
["bitfinex","SOLUSD",1760996806473,2.10303195,189.84,189.81,0.72]
["bitfinex","SOLUSD",1760996808668,3.28610356,189.84,189.81,0.72]
["bitfinex","SOLUSD",1760996809052,3.95610356,189.84,189.81,0.72]
["bitfinex","SOLUSD",1760996809368,3.28610356,189.84,189.81,0.72]
["bitfinex","SOLUSD",1760996810569,33.09767022,189.85,189.81,0.72]
["bitfinex","SOLUSD",1760996810753,3.28610356,189.84,189.81,0.72]
["bitfinex","SOLUSD",1760996815278,3.95610356,189.84,189.81,0.72]
["bitfinex","SOLUSD",1760996815648,35.71377378,189.85,189.81,0.72]
["bitfinex","SOLUSD",1760996815986,36.38377378,189.85,189.81,0.72]
["bitfinex","SOLUSD",1760996816673,35.71377378,189.85,189.8,61.8]
["bitfinex","SOLUSD",1760996816876,3.28610356,189.83,189.8,61.8]
["bitfinex","SOLUSD",1760996817383,3.95610356,189.83,189.8,61.8]
["bitfinex","SOLUSD",1760996817997,9.2240169,189.83,189.8,61.8]
["bitfinex","SOLUSD",1760996818167,3.28610356,189.82,189.8,61.8]
["bitfinex","SOLUSD",1760996818490,9.2240169,189.83,189.8,62.52]
["bitfinex","SOLUSD",1760996818876,8.5540169,189.83,189.8,62.52]
["bitfinex","SOLUSD",1760996819278,9.2240169,189.83,189.8,62.52]
["bitfinex","SOLUSD",1760996821168,9.2240169,189.83,189.8,0.72]
["bitfinex","SOLUSD",1760996821491,8.5540169,189.83,189.8,0.72]
["bitfinex","SOLUSD",1760996822292,9.2240169,189.83,189.8,0.72]
["bitfinex","SOLUSD",1760996822586,5.93791334,189.83,189.8,0.72]
["bitfinex","SOLUSD",1760996822793,9.2240169,189.83,189.8,0.72]
["bitfinex","SOLUSD",1760996823389,8.5540169,189.83,189.8,0.72]
["bitfinex","SOLUSD",1760996824298,9.2240169,189.83,189.8,0.72]
["bitfinex","SOLUSD",1760996828073,8.5540169,189.83,189.8,0.72]
["bitfinex","SOLUSD",1760996829786,9.2740169,189.83,189.8,0.72]
["bitfinex","SOLUSD",1760996829988,8.5540169,189.83,189.8,0.72]
["bitfinex","SOLUSD",1760996830189,5.98791334,189.83,189.8,0.72]
["bitfinex","SOLUSD",1760996830497,9.2740169,189.83,189.8,0.72]
["bitfinex","SOLUSD",1760996831999,3.28610356,189.81,189.78,5.26925914]
["bitfinex","SOLUSD",1760996832395,3.28610356,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1760996832786,3.28610356,189.8,189.78,5.96925914]
["bitfinex","SOLUSD",1760996833199,4.00610356,189.81,189.78,5.96925914]
["bitfinex","SOLUSD",1760996835906,4.00610356,189.81,189.77,61.8]
["bitfinex","SOLUSD",1760996835907,0.66,189.8,189.77,5.26944709]
["bitfinex","SOLUSD",1760996836416,0.66,189.8,189.77,5.96944709]
["bitfinex","SOLUSD",1760996839617,3.94610356,189.8,189.77,5.96944709]
["bitfinex","SOLUSD",1760996840195,3.94610356,189.8,189.76,0.7]
["bitfinex","SOLUSD",1760996840411,0.66,189.79,189.76,0.7]
["bitfinex","SOLUSD",1760996840702,3.28610356,189.8,189.76,0.7]
["bitfinex","SOLUSD",1760996841000,3.94610356,189.8,189.76,0.7]
["bitfinex","SOLUSD",1760996841500,3.94610356,189.8,189.76,5.96955012]
["bitfinex","SOLUSD",1760996841812,3.94610356,189.8,189.77,0.7]
["bitfinex","SOLUSD",1760996842216,22.88,189.77,189.74,0.7]
["bitfinex","SOLUSD",1760996843624,26.16610356,189.77,189.74,0.7]
["bitfinex","SOLUSD",1760996847430,3.28610356,189.76,189.74,0.7]
["bitfinex","SOLUSD",1760996847729,22.88,189.77,189.74,0.7]
["bitfinex","SOLUSD",1760996848029,26.16610356,189.77,189.74,0.7]
["bitfinex","SOLUSD",1760996849207,3.28610356,189.76,189.74,0.7]
["bitfinex","SOLUSD",1760996851057,26.16610356,189.77,189.74,0.7]
["bitfinex","SOLUSD",1760996852430,3.94610356,189.76,189.71,15.84911641]
["bitfinex","SOLUSD",1760996852729,3.28610356,189.73,189.71,0.7]
["bitfinex","SOLUSD",1760996852913,3.28610356,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1760996853112,3.94610356,189.73,189.69,5.97175918]
["bitfinex","SOLUSD",1760996853730,3.94610356,189.73,189.7,0.7]
["bitfinex","SOLUSD",1760996854215,3.28610356,189.72,189.7,0.7]
["bitfinex","SOLUSD",1760996854415,3.28610356,189.73,189.7,0.7]
["bitfinex","SOLUSD",1760996854806,3.94610356,189.73,189.7,0.7]
["bitfinex","SOLUSD",1760996856109,3.94610356,189.73,189.68,61.8]
["bitfinex","SOLUSD",1760996856308,3.28610356,189.72,189.69,0.7]
["bitfinex","SOLUSD",1760996856508,3.28610356,189.71,189.69,0.7]
["bitfinex","SOLUSD",1760996856734,3.94610356,189.72,189.69,0.7]
["bitfinex","SOLUSD",1760996857315,8.55703228,189.72,189.69,0.7]
["bitfinex","SOLUSD",1760996860228,8.55703228,189.72,189.69,0.71]
["bitfinex","SOLUSD",1760996863047,8.55703228,189.72,189.66,5.27259306]
["bitfinex","SOLUSD",1760996863230,0.7,189.71,189.67,0.71]
["bitfinex","SOLUSD",1760996863553,3.28610356,189.69,189.66,61.8]
["bitfinex","SOLUSD",1760996863847,3.98610356,189.71,189.67,0.71]
["bitfinex","SOLUSD",1760996864220,22.88,189.69,189.67,0.71]
["bitfinex","SOLUSD",1760996864429,22.88,189.69,189.66,61.8]
["bitfinex","SOLUSD",1760996864743,23.58,189.69,189.65,67.78285652]
["bitfinex","SOLUSD",1760996864929,26.16610356,189.69,189.65,67.07285652]
["bitfinex","SOLUSD",1760996865138,26.16610356,189.69,189.66,0.71]
["bitfinex","SOLUSD",1760996865329,3.28610356,189.69,189.66,0.71]
["bitfinex","SOLUSD",1760996865532,0.7,189.7,189.66,0.71]
["bitfinex","SOLUSD",1760996865533,3.98610356,189.7,189.66,0.71]
["bitfinex","SOLUSD",1760996865726,3.28610356,189.7,189.66,5.9825633]
["bitfinex","SOLUSD",1760996865927,28.15145123,189.71,189.66,5.9825633]
["bitfinex","SOLUSD",1760996865928,31.43755479,189.71,189.66,5.9825633]
["bitfinex","SOLUSD",1760996866143,32.13755479,189.71,189.67,0.71]
["bitfinex","SOLUSD",1760996866346,31.43755479,189.71,189.67,0.71]
["bitfinex","SOLUSD",1760996866652,32.13755479,189.71,189.67,0.71]
["bitfinex","SOLUSD",1760996866829,31.43755479,189.71,189.67,0.71]
["bitfinex","SOLUSD",1760996867731,3.28610356,189.69,189.65,67.07282945]
["bitfinex","SOLUSD",1760996867933,3.28610356,189.68,189.65,5.27282945]
["bitfinex","SOLUSD",1760996868328,3.28610356,189.66,189.64,16.56497978]
["bitfinex","SOLUSD",1760996868646,3.28610356,189.66,189.62,0.71]
["bitfinex","SOLUSD",1760996868647,3.28610356,189.65,189.62,0.71]
["bitfinex","SOLUSD",1760996868829,3.28610356,189.64,189.62,0.71]
["bitfinex","SOLUSD",1760996869246,3.28610356,189.63,189.6,5.27418882]
["bitfinex","SOLUSD",1760996869548,3.28610356,189.63,189.58,5.98463944]
["bitfinex","SOLUSD",1760996870048,26.16610356,189.62,189.59,0.71]
["bitfinex","SOLUSD",1760996870247,3.28610356,189.6,189.57,0.1]
["bitfinex","SOLUSD",1760996870641,0.7,189.59,189.57,0.1]
["bitfinex","SOLUSD",1760996870849,2.80837725,189.6,189.57,5.37508146]
["bitfinex","SOLUSD",1760996871150,5.2742757,189.6,189.57,0.1]
["bitfinex","SOLUSD",1760996871326,22.88,189.59,189.58,0.71]
["bitfinex","SOLUSD",1760996871529,2.10837725,189.61,189.58,0.71]
["bitfinex","SOLUSD",1760996871730,22.88,189.6,189.58,0.71]
["bitfinex","SOLUSD",1760996872128,22.88,189.62,189.58,0.71]
["bitfinex","SOLUSD",1760996872334,30.26182267,189.63,189.58,0.71]
["bitfinex","SOLUSD",1760996872753,24.98837725,189.63,189.58,0.71]
["bitfinex","SOLUSD",1760996873054,2.10837725,189.62,189.58,0.71]
["bitfinex","SOLUSD",1760996875054,2.10837725,189.62,189.58,5.98462779]
["bitfinex","SOLUSD",1760996875553,2.10837725,189.62,189.59,0.71]
["bitfinex","SOLUSD",1760996875740,2.10837725,189.63,189.59,0.71]
["bitfinex","SOLUSD",1760996877353,2.10837725,189.63,189.59,5.98429079]
["bitfinex","SOLUSD",1760996877960,2.10837725,189.64,189.6,0.71]
["bitfinex","SOLUSD",1760996878961,2.10837725,189.64,189.6,5.98405526]
["bitfinex","SOLUSD",1760996879146,2.10837725,189.64,189.61,0.71]
["bitfinex","SOLUSD",1760996880340,0.7,189.64,189.61,0.71]
["bitfinex","SOLUSD",1760996880549,2.10837725,189.62,189.61,0.71]
["bitfinex","SOLUSD",1760996881554,2.10837725,189.62,189.6,5.27405526]
["bitfinex","SOLUSD",1760996882054,0.7,189.64,189.58,0.71]
["bitfinex","SOLUSD",1760996882055,2.10837725,189.61,189.58,0.71]
["bitfinex","SOLUSD",1760996882459,2.10837725,189.62,189.58,0.71]
["bitfinex","SOLUSD",1760996883361,2.10837725,189.62,189.58,5.98457765]
["bitfinex","SOLUSD",1760996883763,2.10837725,189.62,189.59,0.71]
["bitfinex","SOLUSD",1760996884366,2.80837725,189.62,189.58,5.27457765]
["bitfinex","SOLUSD",1760996884675,2.80837725,189.62,189.59,0.71]
["bitfinex","SOLUSD",1760996884848,2.80837725,189.62,189.58,5.27457765]
["bitfinex","SOLUSD",1760996885171,2.10837725,189.62,189.59,0.71]
["bitfinex","SOLUSD",1760996885477,2.80837725,189.62,189.59,5.27453897]
["bitfinex","SOLUSD",1760996885765,2.80837725,189.62,189.59,5.98453897]
["bitfinex","SOLUSD",1760996885972,2.80837725,189.62,189.59,5.27453897]
["bitfinex","SOLUSD",1760996887060,22.88,189.61,189.57,5.37509382]
["bitfinex","SOLUSD",1760996887361,2.10837725,189.6,189.57,6.08509382]
["bitfinex","SOLUSD",1760996888143,2.10837725,189.59,189.57,6.08509382]
["bitfinex","SOLUSD",1760996888581,2.80837725,189.59,189.57,0.1]
["bitfinex","SOLUSD",1760996889240,2.10837725,189.59,189.57,0.1]
["bitfinex","SOLUSD",1760996889842,2.10837725,189.59,189.57,0.78]
["bitfinex","SOLUSD",1760996890464,2.76837725,189.6,189.57,6.0550846]
["bitfinex","SOLUSD",1760996890664,28.15399449,189.61,189.57,6.0550846]
["bitfinex","SOLUSD",1760996890970,0.66,189.6,189.57,6.0550846]
["bitfinex","SOLUSD",1760996891267,2.76837725,189.61,189.57,6.0550846]
["bitfinex","SOLUSD",1760996892248,2.10837725,189.61,189.57,5.3750846]
["bitfinex","SOLUSD",1760996892449,2.10837725,189.61,189.58,0.68]
["bitfinex","SOLUSD",1760996892761,2.10837725,189.61,189.57,5.3750846]
["bitfinex","SOLUSD",1760996892951,2.10837725,189.61,189.58,0.68]
["bitfinex","SOLUSD",1760996894552,2.76837725,189.61,189.58,0.68]
["bitfinex","SOLUSD",1760996896672,2.77837725,189.61,189.58,0.68]
["bitfinex","SOLUSD",1760996897773,7.3824433,189.61,189.57,0.1]
["bitfinex","SOLUSD",1760996898067,2.77837725,189.6,189.57,0.1]
["bitfinex","SOLUSD",1760996898243,2.77837725,189.6,189.57,0.8]
["bitfinex","SOLUSD",1760996898441,2.10837725,189.59,189.57,0.8]
["bitfinex","SOLUSD",1760996898667,2.77837725,189.59,189.57,0.1]
["bitfinex","SOLUSD",1760996898853,0.67,189.59,189.57,0.1]
["bitfinex","SOLUSD",1760996899059,7.38279431,189.6,189.57,0.1]
["bitfinex","SOLUSD",1760996899261,0.67,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760996899653,2.10837725,189.59,189.57,0.1]
["bitfinex","SOLUSD",1760996899853,2.77837725,189.59,189.57,0.1]
["bitfinex","SOLUSD",1760996902153,22.88,189.62,189.58,0.7]
["bitfinex","SOLUSD",1760996902154,25.65837725,189.62,189.58,0.7]
["bitfinex","SOLUSD",1760996902353,24.98837725,189.62,189.58,0.7]
["bitfinex","SOLUSD",1760996902572,25.65837725,189.62,189.58,0.7]
["bitfinex","SOLUSD",1760996902778,24.98837725,189.62,189.58,0.7]
["bitfinex","SOLUSD",1760996903069,25.65837725,189.62,189.58,0.7]
["bitfinex","SOLUSD",1760996903680,24.98837725,189.62,189.58,0.7]
["bitfinex","SOLUSD",1760996903970,25.65837725,189.62,189.58,0.7]
["bitfinex","SOLUSD",1760996904476,28.1537713,189.62,189.58,0.7]
["bitfinex","SOLUSD",1760996904677,30.93214855,189.62,189.58,0.7]
["bitfinex","SOLUSD",1760996905158,24.98837725,189.62,189.58,5.97478781]
["bitfinex","SOLUSD",1760996905672,22.88,189.6,189.59,0.7]
["bitfinex","SOLUSD",1760996906264,2.10837725,189.62,189.59,5.97453979]
["bitfinex","SOLUSD",1760996906465,30.26187515,189.63,189.59,5.97453979]
["bitfinex","SOLUSD",1760996906685,22.88,189.61,189.6,0.7]
["bitfinex","SOLUSD",1760996907602,30.93251413,189.61,189.57,61.9]
["bitfinex","SOLUSD",1760996907881,2.10837725,189.59,189.57,0.1]
["bitfinex","SOLUSD",1760996908478,31.5421052,189.6,189.57,0.1]
["bitfinex","SOLUSD",1760996908683,2.10837725,189.59,189.57,0.1]
["bitfinex","SOLUSD",1760996909558,2.10837725,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760996909989,8.05319526,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760996916396,18.92967047,189.58,189.57,0.1]
["bitfinex","SOLUSD",1760996917695,2.10837725,189.51,189.48,0.7]
["bitfinex","SOLUSD",1760996918201,2.10837725,189.51,189.45,74.99550501]
["bitfinex","SOLUSD",1760996918395,2.10837725,189.5,189.46,5.97815897]
["bitfinex","SOLUSD",1760996918692,2.10837725,189.5,189.47,0.7]
["bitfinex","SOLUSD",1760996920298,2.10837725,189.5,189.47,5.97771246]
["bitfinex","SOLUSD",1760996920469,5.27648796,189.52,189.44,12.26366614]
["bitfinex","SOLUSD",1760996920671,2.10837725,189.45,189.44,12.26366614]
["bitfinex","SOLUSD",1760996920896,22.88,189.47,189.44,12.26366614]
["bitfinex","SOLUSD",1760996921201,2.10837725,189.45,189.44,12.26366614]
["bitfinex","SOLUSD",1760996921786,23.59,189.48,189.44,12.26366614]
["bitfinex","SOLUSD",1760996921989,2.10837725,189.45,189.44,12.26366614]
["bitfinex","SOLUSD",1760996922376,7.38681483,189.45,189.44,12.26366614]
["bitfinex","SOLUSD",1760996922589,2.10837725,189.45,189.44,12.26366614]
["bitfinex","SOLUSD",1760996923280,18.97329004,189.45,189.44,12.26366614]
["bitfinex","SOLUSD",1760996923586,24.25145251,189.45,189.44,12.26366614]
["bitfinex","SOLUSD",1760996924487,11.26660005,189.45,189.44,12.26366614]
["bitfinex","SOLUSD",1760996924789,13.3749773,189.45,189.44,12.26366614]
["bitfinex","SOLUSD",1760996926583,24.25145251,189.45,189.44,12.26366614]
["bitfinex","SOLUSD",1760996927873,22.88,189.42,189.38,0.1]
["bitfinex","SOLUSD",1760996928076,2.10837725,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996928291,24.98837725,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996930782,26.18180417,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996932598,3.30180417,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996932801,8.58191399,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996933001,31.46191399,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996933308,14.57393185,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996933621,13.86393185,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996933895,31.46191399,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996934099,9.29191399,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996934283,31.46191399,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996934475,32.17191399,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996934675,9.29191399,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996935593,42.3383892,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996935793,16.86658503,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996935995,43.0483892,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996936300,19.4583892,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996936484,42.3383892,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996936688,19.4583892,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996936891,20.1683892,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996937783,16.86658503,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996938197,39.74658503,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996938398,16.86658503,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996938997,39.74658503,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996939205,16.86658503,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996939389,28.87010982,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996939592,5.99010982,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996940307,16.86658503,189.39,189.38,0.1]
["bitfinex","SOLUSD",1760996940498,3.30180417,189.33,189.27,0.66]
["bitfinex","SOLUSD",1760996940807,3.30180417,189.29,189.27,0.66]
["bitfinex","SOLUSD",1760996941127,3.30180417,189.31,189.27,0.66]
["bitfinex","SOLUSD",1760996941306,22.88,189.34,189.27,0.66]
["bitfinex","SOLUSD",1760996941606,3.30180417,189.34,189.27,0.66]
["bitfinex","SOLUSD",1760996942405,3.30180417,189.34,189.28,5.28317836]
["bitfinex","SOLUSD",1760996942901,3.30180417,189.34,189.29,0.66]
["bitfinex","SOLUSD",1760996943108,3.30180417,189.31,189.29,0.66]
["bitfinex","SOLUSD",1760996943484,5.28128535,189.35,189.29,0.66]
["bitfinex","SOLUSD",1760996943685,3.30180417,189.33,189.29,0.66]
["bitfinex","SOLUSD",1760996944209,3.30180417,189.31,189.29,0.66]
["bitfinex","SOLUSD",1760996944401,22.88,189.33,189.29,0.66]
["bitfinex","SOLUSD",1760996944584,3.30180417,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760996945194,22.88,189.33,189.29,0.66]
["bitfinex","SOLUSD",1760996945390,3.30180417,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760996946911,26.18180417,189.32,189.29,0.66]
["bitfinex","SOLUSD",1760996947304,3.30180417,189.34,189.29,67.74282399]
["bitfinex","SOLUSD",1760996947807,3.30180417,189.34,189.3,0.66]
["bitfinex","SOLUSD",1760996949126,3.30180417,189.34,189.31,5.28234113]
["bitfinex","SOLUSD",1760996949326,3.30180417,189.34,189.31,67.08234113]
["bitfinex","SOLUSD",1760996949526,3.30180417,189.34,189.32,0.65]
["bitfinex","SOLUSD",1760996949822,26.18180417,189.35,189.32,0.65]
["bitfinex","SOLUSD",1760996950620,22.88,189.35,189.32,0.65]
["bitfinex","SOLUSD",1760996950800,3.30180417,189.36,189.32,0.65]
["bitfinex","SOLUSD",1760996951006,3.30180417,189.35,189.32,5.93190108]
["bitfinex","SOLUSD",1760996951504,3.30180417,189.36,189.33,0.65]
["bitfinex","SOLUSD",1760996951706,26.18180417,189.37,189.33,0.65]
["bitfinex","SOLUSD",1760996951921,26.18180417,189.37,189.33,62.45]
["bitfinex","SOLUSD",1760996952396,26.18180417,189.37,189.34,0.65]
["bitfinex","SOLUSD",1760996952726,15.88267993,189.44,189.35,14.17827938]
["bitfinex","SOLUSD",1760996952932,19.1844841,189.44,189.37,3.30180417]
["bitfinex","SOLUSD",1760996953134,19.1844841,189.44,189.38,5.28038863]
["bitfinex","SOLUSD",1760996953421,3.30180417,189.44,189.39,0.65]
["bitfinex","SOLUSD",1760996954216,3.30180417,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1760996954608,22.88,189.47,189.41,0.65]
["bitfinex","SOLUSD",1760996954808,3.30180417,189.45,189.41,0.65]
["bitfinex","SOLUSD",1760996956025,3.30180417,189.45,189.42,5.27927357]
["bitfinex","SOLUSD",1760996956206,3.30180417,189.44,189.41,0.65]
["bitfinex","SOLUSD",1760996956718,3.30180417,189.44,189.41,5.92946577]
["bitfinex","SOLUSD",1760996956921,3.30180417,189.45,189.41,5.92946577]
["bitfinex","SOLUSD",1760996957109,3.30180417,189.45,189.42,0.67]
["bitfinex","SOLUSD",1760996957626,3.30180417,189.45,189.42,5.94917279]
["bitfinex","SOLUSD",1760996958128,3.30180417,189.45,189.43,0.67]
["bitfinex","SOLUSD",1760996958513,3.30180417,189.46,189.43,0.67]
["bitfinex","SOLUSD",1760996958829,3.30180417,189.48,189.43,0.67]
["bitfinex","SOLUSD",1760996959030,3.30180417,189.48,189.43,62.47]
["bitfinex","SOLUSD",1760996959410,3.30180417,189.48,189.44,0.67]
["bitfinex","SOLUSD",1760996959611,3.30180417,189.48,189.44,62.47]
["bitfinex","SOLUSD",1760996960229,3.30180417,189.48,189.44,67.74846073]
["bitfinex","SOLUSD",1760996960418,3.30180417,189.48,189.45,0.67]
["bitfinex","SOLUSD",1760996961533,3.30180417,189.47,189.45,5.94841225]
["bitfinex","SOLUSD",1760996962028,22.88,189.49,189.45,5.94841225]
["bitfinex","SOLUSD",1760996962245,22.88,189.49,189.46,0.67]
["bitfinex","SOLUSD",1760996962439,26.18180417,189.49,189.46,0.67]
["bitfinex","SOLUSD",1760996962617,3.30180417,189.48,189.46,0.67]
["bitfinex","SOLUSD",1760996965730,26.18180417,189.49,189.46,0.67]
["bitfinex","SOLUSD",1760996966530,3.30180417,189.5,189.46,5.94813591]
["bitfinex","SOLUSD",1760996966828,26.18180417,189.5,189.46,5.94813591]
["bitfinex","SOLUSD",1760996967033,3.30180417,189.5,189.47,0.67]
["bitfinex","SOLUSD",1760996967333,5.27622556,189.53,189.47,0.67]
["bitfinex","SOLUSD",1760996967334,3.30180417,189.51,189.47,0.67]
["bitfinex","SOLUSD",1760996967755,3.30180417,189.52,189.47,0.67]
["bitfinex","SOLUSD",1760996967926,3.30180417,189.52,189.47,62.47]
["bitfinex","SOLUSD",1760996968132,3.30180417,189.52,189.48,5.94754491]
["bitfinex","SOLUSD",1760996968751,3.30180417,189.52,189.49,0.67]
["bitfinex","SOLUSD",1760996970132,3.30180417,189.51,189.49,0.67]
["bitfinex","SOLUSD",1760996970333,3.30180417,189.52,189.49,5.94711893]
["bitfinex","SOLUSD",1760996970741,3.30180417,189.52,189.5,0.67]
["bitfinex","SOLUSD",1760996971533,3.30180417,189.52,189.5,5.94698337]
["bitfinex","SOLUSD",1760996971760,3.30180417,189.53,189.5,5.94698337]
["bitfinex","SOLUSD",1760996972060,3.30180417,189.53,189.51,0.67]
["bitfinex","SOLUSD",1760996977559,3.30180417,189.53,189.5,5.27698337]
["bitfinex","SOLUSD",1760996977758,3.30180417,189.53,189.5,5.94698337]
["bitfinex","SOLUSD",1760996977956,3.30180417,189.53,189.51,0.67]
["bitfinex","SOLUSD",1760996978753,3.30180417,189.54,189.51,5.94654793]
["bitfinex","SOLUSD",1760996979142,3.30180417,189.56,189.52,0.67]
["bitfinex","SOLUSD",1760996980570,3.30180417,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1760996981062,3.30180417,189.57,189.54,0.67]
["bitfinex","SOLUSD",1760996981446,3.30180417,189.57,189.54,5.94566105]
["bitfinex","SOLUSD",1760996981867,3.30180417,189.57,189.55,0.67]
["bitfinex","SOLUSD",1760996982572,26.18180417,189.58,189.55,0.67]
["bitfinex","SOLUSD",1760996983672,26.18180417,189.58,189.55,5.94551865]
["bitfinex","SOLUSD",1760996984155,26.18180417,189.58,189.56,0.67]
["bitfinex","SOLUSD",1760996985546,3.30180417,189.57,189.56,0.67]
["bitfinex","SOLUSD",1760996986373,3.30180417,189.58,189.56,0.67]
["bitfinex","SOLUSD",1760996987383,3.30180417,189.58,189.56,62.47]
["bitfinex","SOLUSD",1760996988178,3.30180417,189.58,189.56,61.8]
["bitfinex","SOLUSD",1760996988381,3.30180417,189.58,189.57,0.67]
["bitfinex","SOLUSD",1760996989779,3.30180417,189.58,189.55,5.94551865]
["bitfinex","SOLUSD",1760996990083,3.30180417,189.58,189.56,0.67]
["bitfinex","SOLUSD",1760996990457,3.30180417,189.57,189.56,0.67]
["bitfinex","SOLUSD",1760996991457,28.87414952,189.61,189.56,0.67]
["bitfinex","SOLUSD",1760996991683,3.30180417,189.57,189.56,0.67]
["bitfinex","SOLUSD",1760996992085,28.87414952,189.61,189.56,0.67]
["bitfinex","SOLUSD",1760996992263,3.30180417,189.58,189.56,0.67]
["bitfinex","SOLUSD",1760996992584,3.30180417,189.59,189.56,0.67]
["bitfinex","SOLUSD",1760996992784,2.1085791,189.59,189.56,0.67]
["bitfinex","SOLUSD",1760996994284,2.1085791,189.59,189.56,5.94537324]
["bitfinex","SOLUSD",1760996994670,2.1085791,189.59,189.57,0.67]
["bitfinex","SOLUSD",1760996996983,28.87414952,189.61,189.57,0.67]
["bitfinex","SOLUSD",1760996996984,22.88,189.61,189.57,0.67]
["bitfinex","SOLUSD",1760996997183,2.1085791,189.61,189.57,5.94502366]
["bitfinex","SOLUSD",1760996997686,2.1085791,189.61,189.58,0.67]
["bitfinex","SOLUSD",1760996997986,2.1085791,189.62,189.58,0.67]
["bitfinex","SOLUSD",1760996998173,2.8285791,189.62,189.58,0.67]
["bitfinex","SOLUSD",1760996998361,2.8285791,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1760996998761,0.72,189.61,189.56,5.94537455]
["bitfinex","SOLUSD",1760996998969,2.1085791,189.59,189.56,0.67]
["bitfinex","SOLUSD",1760996999989,0.72,189.6,189.56,0.67]
["bitfinex","SOLUSD",1760997000185,2.8285791,189.6,189.56,5.94531395]
["bitfinex","SOLUSD",1760997000579,2.1085791,189.59,189.56,5.94531395]
["bitfinex","SOLUSD",1760997001276,2.8285791,189.6,189.56,0.67]
["bitfinex","SOLUSD",1760997001890,2.1085791,189.6,189.56,0.67]
["bitfinex","SOLUSD",1760997002274,2.8285791,189.61,189.56,5.945222]
["bitfinex","SOLUSD",1760997002780,2.1085791,189.61,189.57,0.67]
["bitfinex","SOLUSD",1760997002987,0.72,189.6,189.57,0.67]
["bitfinex","SOLUSD",1760997003499,2.8285791,189.6,189.57,0.67]
["bitfinex","SOLUSD",1760997006388,0.72,189.6,189.57,0.67]
["bitfinex","SOLUSD",1760997006568,0.72,189.6,189.57,61.8]
["bitfinex","SOLUSD",1760997006569,22.88,189.58,189.57,61.8]
["bitfinex","SOLUSD",1760997007096,0.72,189.58,189.57,61.8]
["bitfinex","SOLUSD",1760997007288,2.8285791,189.59,189.57,61.8]
["bitfinex","SOLUSD",1760997009596,0.72,189.59,189.57,61.8]
["bitfinex","SOLUSD",1760997010596,24.9885791,189.58,189.5,61.8]
["bitfinex","SOLUSD",1760997010782,2.1085791,189.51,189.46,0.69]
["bitfinex","SOLUSD",1760997010987,2.1085791,189.49,189.46,0.69]
["bitfinex","SOLUSD",1760997011182,2.1085791,189.49,189.42,2.1085791]
["bitfinex","SOLUSD",1760997011498,2.1085791,189.49,189.45,0.69]
["bitfinex","SOLUSD",1760997012097,2.8185791,189.48,189.42,5.96902703]
["bitfinex","SOLUSD",1760997012305,5.27708369,189.5,189.42,0.69]
["bitfinex","SOLUSD",1760997012306,2.1085791,189.46,189.42,0.69]
["bitfinex","SOLUSD",1760997012882,2.8185791,189.46,189.42,0.69]
["bitfinex","SOLUSD",1760997013413,2.8185791,189.45,189.4,5.96978977]
["bitfinex","SOLUSD",1760997013593,2.8185791,189.45,189.4,5.27978977]
["bitfinex","SOLUSD",1760997013794,2.1085791,189.44,189.41,0.69]
["bitfinex","SOLUSD",1760997014994,2.8185791,189.45,189.41,0.69]
["bitfinex","SOLUSD",1760997015916,2.7885791,189.45,189.41,0.69]
["bitfinex","SOLUSD",1760997016584,2.1085791,189.45,189.41,0.69]
["bitfinex","SOLUSD",1760997016985,2.1085791,189.45,189.41,62.49]
["bitfinex","SOLUSD",1760997017218,2.7885791,189.45,189.41,62.49]
["bitfinex","SOLUSD",1760997017513,2.7885791,189.45,189.42,0.72]
["bitfinex","SOLUSD",1760997019717,2.1085791,189.44,189.42,0.72]
["bitfinex","SOLUSD",1760997021622,2.1085791,189.45,189.42,0.72]
["bitfinex","SOLUSD",1760997022206,2.1085791,189.46,189.42,5.99925743]
["bitfinex","SOLUSD",1760997022615,2.1085791,189.47,189.43,0.72]
["bitfinex","SOLUSD",1760997022924,2.1085791,189.48,189.43,62.52]
["bitfinex","SOLUSD",1760997023310,2.1085791,189.49,189.44,0.72]
["bitfinex","SOLUSD",1760997023509,2.1085791,189.49,189.44,62.52]
["bitfinex","SOLUSD",1760997023807,2.1085791,189.49,189.45,0.72]
["bitfinex","SOLUSD",1760997024413,2.1085791,189.49,189.45,5.99824278]
["bitfinex","SOLUSD",1760997024611,2.1085791,189.49,189.46,0.72]
["bitfinex","SOLUSD",1760997025505,2.1085791,189.48,189.46,0.72]
["bitfinex","SOLUSD",1760997026120,2.1085791,189.49,189.46,0.72]
["bitfinex","SOLUSD",1760997026322,24.9885791,189.5,189.46,5.99804653]
["bitfinex","SOLUSD",1760997026522,2.1085791,189.51,189.46,5.99804653]
["bitfinex","SOLUSD",1760997026823,2.1085791,189.52,189.47,0.72]
["bitfinex","SOLUSD",1760997027436,2.1085791,189.51,189.47,0.72]
["bitfinex","SOLUSD",1760997028207,2.1085791,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1760997028418,2.1085791,189.52,189.48,67.07760185]
["bitfinex","SOLUSD",1760997028729,2.1085791,189.52,189.49,0.72]
["bitfinex","SOLUSD",1760997029431,2.1085791,189.52,189.49,62.52]
["bitfinex","SOLUSD",1760997029727,2.1085791,189.53,189.49,62.52]
["bitfinex","SOLUSD",1760997029914,0.68,189.56,189.5,0.72]
["bitfinex","SOLUSD",1760997030113,2.1085791,189.53,189.5,62.52]
["bitfinex","SOLUSD",1760997030438,2.1085791,189.53,189.5,67.79689207]
["bitfinex","SOLUSD",1760997030628,2.1085791,189.53,189.51,0.72]
["bitfinex","SOLUSD",1760997032331,2.1085791,189.53,189.51,0.22]
["bitfinex","SOLUSD",1760997032511,2.1085791,189.53,189.51,5.49667484]
["bitfinex","SOLUSD",1760997034841,2.1085791,189.53,189.51,67.29667484]
["bitfinex","SOLUSD",1760997037034,22.88,189.55,189.51,67.29667484]
["bitfinex","SOLUSD",1760997037337,2.1085791,189.53,189.51,67.29667484]
["bitfinex","SOLUSD",1760997037716,2.1085791,189.54,189.52,0.72]
["bitfinex","SOLUSD",1760997037944,22.88,189.56,189.52,5.99630733]
["bitfinex","SOLUSD",1760997038235,24.9885791,189.56,189.52,5.99630733]
["bitfinex","SOLUSD",1760997038444,2.1085791,189.56,189.53,0.72]
["bitfinex","SOLUSD",1760997038756,2.1085791,189.57,189.53,0.72]
["bitfinex","SOLUSD",1760997038937,5.35546203,189.59,189.53,0.72]
["bitfinex","SOLUSD",1760997039136,2.1085791,189.57,189.53,0.72]
["bitfinex","SOLUSD",1760997039320,2.1085791,189.58,189.53,0.72]
["bitfinex","SOLUSD",1760997040033,2.1085791,189.58,189.54,5.2759312]
["bitfinex","SOLUSD",1760997040538,2.1085791,189.58,189.55,0.67]
["bitfinex","SOLUSD",1760997041932,23.56,189.6,189.55,5.94543918]
["bitfinex","SOLUSD",1760997042244,2.1085791,189.58,189.55,5.94543918]
["bitfinex","SOLUSD",1760997042441,2.1085791,189.58,189.56,0.67]
["bitfinex","SOLUSD",1760997043444,23.56,189.6,189.56,0.67]
["bitfinex","SOLUSD",1760997043638,2.1085791,189.58,189.56,0.67]
["bitfinex","SOLUSD",1760997045343,23.56,189.6,189.56,0.67]
["bitfinex","SOLUSD",1760997045545,2.1085791,189.59,189.56,0.67]
["bitfinex","SOLUSD",1760997046257,2.1085791,189.59,189.56,5.94530551]
["bitfinex","SOLUSD",1760997046425,2.1085791,189.59,189.57,0.67]
["bitfinex","SOLUSD",1760997047747,2.7885791,189.59,189.56,5.27530551]
["bitfinex","SOLUSD",1760997047923,2.7885791,189.59,189.56,5.94530551]
["bitfinex","SOLUSD",1760997049241,2.1085791,189.59,189.56,5.94530551]
["bitfinex","SOLUSD",1760997049640,2.1085791,189.59,189.57,0.67]
["bitfinex","SOLUSD",1760997050345,23.56,189.6,189.57,0.67]
["bitfinex","SOLUSD",1760997050642,2.1085791,189.59,189.57,0.67]
["bitfinex","SOLUSD",1760997051046,25.6685791,189.6,189.57,0.67]
["bitfinex","SOLUSD",1760997053153,2.7885791,189.6,189.57,0.67]
["bitfinex","SOLUSD",1760997053948,2.7885791,189.6,189.56,67.07530551]
["bitfinex","SOLUSD",1760997054130,2.7885791,189.6,189.56,67.74530551]
["bitfinex","SOLUSD",1760997054452,2.7885791,189.6,189.57,0.67]
["bitfinex","SOLUSD",1760997054756,3.97424443,189.6,189.56,67.07530551]
["bitfinex","SOLUSD",1760997055060,3.97424443,189.6,189.57,0.67]
["bitfinex","SOLUSD",1760997055228,3.29424443,189.6,189.56,61.8]
["bitfinex","SOLUSD",1760997055549,3.97424443,189.6,189.57,0.67]
["bitfinex","SOLUSD",1760997058063,23.56,189.59,189.56,61.8]
["bitfinex","SOLUSD",1760997058244,23.56,189.59,189.56,62.47]
["bitfinex","SOLUSD",1760997058560,3.29424443,189.6,189.57,0.67]
["bitfinex","SOLUSD",1760997058754,0.68,189.59,189.56,67.07527486]
["bitfinex","SOLUSD",1760997058963,3.29424443,189.6,189.56,67.07527486]
["bitfinex","SOLUSD",1760997059255,0.68,189.59,189.56,67.74527486]
["bitfinex","SOLUSD",1760997059658,3.97424443,189.59,189.56,67.74527486]
["bitfinex","SOLUSD",1760997060459,0.68,189.59,189.56,67.74527486]
["bitfinex","SOLUSD",1760997062436,0.68,189.59,189.56,62.47]
["bitfinex","SOLUSD",1760997062637,0.68,189.59,189.55,5.27559379]
["bitfinex","SOLUSD",1760997062638,3.29424443,189.57,189.51,5.27676639]
["bitfinex","SOLUSD",1760997062851,3.29424443,189.54,189.5,0.67]
["bitfinex","SOLUSD",1760997063243,3.97424443,189.54,189.5,0.67]
["bitfinex","SOLUSD",1760997063949,15.69536597,189.59,189.5,0.67]
["bitfinex","SOLUSD",1760997063950,3.97424443,189.53,189.5,0.67]
["bitfinex","SOLUSD",1760997065454,3.97424443,189.52,189.47,67.74786229]
["bitfinex","SOLUSD",1760997065765,3.29424443,189.5,189.47,61.8]
["bitfinex","SOLUSD",1760997065944,0.68,189.49,189.46,5.27810969]
["bitfinex","SOLUSD",1760997066664,3.97424443,189.51,189.46,5.27810969]
["bitfinex","SOLUSD",1760997066846,3.97424443,189.51,189.47,0.67]
["bitfinex","SOLUSD",1760997067045,0.68,189.5,189.47,0.67]
["bitfinex","SOLUSD",1760997069460,3.95424443,189.51,189.47,0.67]
["bitfinex","SOLUSD",1760997070475,3.95424443,189.51,189.47,62.47]
["bitfinex","SOLUSD",1760997070777,0.66,189.5,189.47,62.45]
["bitfinex","SOLUSD",1760997070957,5.27668859,189.52,189.48,0.65]
["bitfinex","SOLUSD",1760997071159,3.95424443,189.51,189.48,0.65]
["bitfinex","SOLUSD",1760997072664,3.29424443,189.51,189.48,0.65]
["bitfinex","SOLUSD",1760997073468,9.23093302,189.52,189.48,0.65]
["bitfinex","SOLUSD",1760997073763,8.57093302,189.52,189.48,0.65]
["bitfinex","SOLUSD",1760997073955,9.23093302,189.52,189.48,0.65]
["bitfinex","SOLUSD",1760997074956,8.57093302,189.52,189.48,0.65]
["bitfinex","SOLUSD",1760997075149,9.23093302,189.52,189.48,0.65]
["bitfinex","SOLUSD",1760997076471,9.23093302,189.52,189.48,62.45]
["bitfinex","SOLUSD",1760997077157,8.57093302,189.52,189.48,62.45]
["bitfinex","SOLUSD",1760997077370,0.7,189.51,189.48,62.45]
["bitfinex","SOLUSD",1760997079247,9.27093302,189.52,189.48,62.45]
["bitfinex","SOLUSD",1760997080670,8.57093302,189.52,189.48,62.45]
["bitfinex","SOLUSD",1760997080868,9.27093302,189.52,189.48,62.45]
["bitfinex","SOLUSD",1760997081172,0.7,189.51,189.48,62.45]
["bitfinex","SOLUSD",1760997081673,0.7,189.51,189.48,0.65]
["bitfinex","SOLUSD",1760997081873,8.57093302,189.52,189.46,67.07810969]
["bitfinex","SOLUSD",1760997082174,9.27093302,189.52,189.49,0.65]
["bitfinex","SOLUSD",1760997082368,5.97668859,189.52,189.47,0.65]
["bitfinex","SOLUSD",1760997082542,0.7,189.51,189.46,67.07810969]
["bitfinex","SOLUSD",1760997082748,3.29424443,189.5,189.46,0.65]
["bitfinex","SOLUSD",1760997083144,3.29424443,189.48,189.46,0.65]
["bitfinex","SOLUSD",1760997087481,3.99424443,189.49,189.46,0.65]
["bitfinex","SOLUSD",1760997088469,3.29424443,189.49,189.46,62.45]
["bitfinex","SOLUSD",1760997088869,0.7,189.5,189.46,67.72800449]
["bitfinex","SOLUSD",1760997088870,3.29424443,189.5,189.46,67.72800449]
["bitfinex","SOLUSD",1760997089071,22.88,189.51,189.46,67.72800449]
["bitfinex","SOLUSD",1760997089072,3.29424443,189.51,189.47,0.65]
["bitfinex","SOLUSD",1760997089272,3.29424443,189.52,189.47,0.65]
["bitfinex","SOLUSD",1760997090274,3.29424443,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1760997090275,3.29424443,189.51,189.48,5.27760185]
["bitfinex","SOLUSD",1760997090663,3.29424443,189.51,189.49,0.65]
["bitfinex","SOLUSD",1760997091180,0.7,189.53,189.49,0.65]
["bitfinex","SOLUSD",1760997091480,3.29424443,189.51,189.49,0.65]
["bitfinex","SOLUSD",1760997091860,3.29424443,189.52,189.49,0.65]
["bitfinex","SOLUSD",1760997092279,3.29424443,189.52,189.49,5.92718331]
["bitfinex","SOLUSD",1760997093578,3.29424443,189.52,189.49,67.72718331]
["bitfinex","SOLUSD",1760997093785,3.29424443,189.52,189.5,0.65]
["bitfinex","SOLUSD",1760997094576,3.29424443,189.53,189.5,5.92699328]
["bitfinex","SOLUSD",1760997094762,3.29424443,189.54,189.5,5.92699328]
["bitfinex","SOLUSD",1760997094968,3.29424443,189.54,189.51,0.65]
["bitfinex","SOLUSD",1760997097365,3.29424443,189.54,189.52,5.27648796]
["bitfinex","SOLUSD",1760997097983,3.29424443,189.54,189.53,0.65]
["bitfinex","SOLUSD",1760997098983,3.29424443,189.54,189.53,62.45]
["bitfinex","SOLUSD",1760997099463,3.29424443,189.54,189.53,67.72620957]
["bitfinex","SOLUSD",1760997102385,3.29424443,189.54,189.53,61.8]
["bitfinex","SOLUSD",1760997105986,3.29424443,189.54,189.5,13.19201141]
["bitfinex","SOLUSD",1760997105987,3.96424443,189.54,189.5,61.8]
["bitfinex","SOLUSD",1760997106185,3.29424443,189.51,189.45,13.86567219]
["bitfinex","SOLUSD",1760997106384,3.29424443,189.48,189.45,75.66567219]
["bitfinex","SOLUSD",1760997106693,3.29424443,189.48,189.46,0.67]
["bitfinex","SOLUSD",1760997108379,3.29424443,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1760997108692,3.29424443,189.48,189.47,0.67]
["bitfinex","SOLUSD",1760997109590,3.29424443,189.48,189.46,5.94815897]
["bitfinex","SOLUSD",1760997111997,3.29424443,189.48,189.46,67.74815897]
["bitfinex","SOLUSD",1760997115898,3.96424443,189.48,189.46,61.8]
["bitfinex","SOLUSD",1760997116708,2.78084728,189.48,189.46,61.8]
["bitfinex","SOLUSD",1760997117003,2.11084728,189.48,189.46,61.8]
["bitfinex","SOLUSD",1760997117707,2.78084728,189.48,189.46,61.8]
["bitfinex","SOLUSD",1760997118085,2.11084728,189.48,189.46,62.47]
["bitfinex","SOLUSD",1760997118909,2.11084728,189.48,189.46,61.8]
["bitfinex","SOLUSD",1760997119201,2.78084728,189.48,189.46,61.8]
["bitfinex","SOLUSD",1760997119387,2.11084728,189.48,189.46,62.47]
["bitfinex","SOLUSD",1760997119787,2.78084728,189.48,189.46,61.8]
["bitfinex","SOLUSD",1760997120701,2.11084728,189.48,189.46,61.8]
["bitfinex","SOLUSD",1760997120884,2.11084728,189.48,189.46,62.47]
["bitfinex","SOLUSD",1760997121318,2.11084728,189.48,189.46,61.8]
["bitfinex","SOLUSD",1760997121609,2.78084728,189.48,189.46,61.8]
["bitfinex","SOLUSD",1760997123704,2.11084728,189.48,189.46,61.8]
["bitfinex","SOLUSD",1760997123881,2.11084728,189.48,189.46,62.47]
["bitfinex","SOLUSD",1760997124087,2.11084728,189.49,189.46,67.07807849]
["bitfinex","SOLUSD",1760997124281,2.11084728,189.5,189.47,0.67]
["bitfinex","SOLUSD",1760997124707,2.78084728,189.5,189.47,0.67]
["bitfinex","SOLUSD",1760997124913,2.11084728,189.51,189.47,0.67]
["bitfinex","SOLUSD",1760997125214,2.11084728,189.52,189.47,62.47]
["bitfinex","SOLUSD",1760997125403,2.11084728,189.53,189.47,64.58084728]
["bitfinex","SOLUSD",1760997125591,2.11084728,189.53,189.48,0.67]
["bitfinex","SOLUSD",1760997125791,2.11084728,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1760997126005,0.67,189.54,189.5,0.67]
["bitfinex","SOLUSD",1760997126215,2.11084728,189.53,189.5,0.67]
["bitfinex","SOLUSD",1760997126387,0.67,189.54,189.5,0.67]
["bitfinex","SOLUSD",1760997126709,2.11084728,189.53,189.5,0.67]
["bitfinex","SOLUSD",1760997127101,2.11084728,189.53,189.51,5.27676639]
["bitfinex","SOLUSD",1760997127501,2.11084728,189.55,189.52,0.67]
["bitfinex","SOLUSD",1760997128213,2.11084728,189.56,189.52,0.67]
["bitfinex","SOLUSD",1760997130111,2.11084728,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1760997130409,2.79084728,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1760997130600,2.11084728,189.54,189.53,5.27620957]
["bitfinex","SOLUSD",1760997131615,2.11084728,189.54,189.51,13.19191599]
["bitfinex","SOLUSD",1760997131818,2.11084728,189.53,189.51,13.85191599]
["bitfinex","SOLUSD",1760997132010,2.11084728,189.53,189.51,0.66]
["bitfinex","SOLUSD",1760997132311,2.11084728,189.53,189.5,5.27704485]
["bitfinex","SOLUSD",1760997132711,2.11084728,189.53,189.51,0.66]
["bitfinex","SOLUSD",1760997133010,2.79084728,189.52,189.51,61.8]
["bitfinex","SOLUSD",1760997133209,2.79084728,189.52,189.49,61.8]
["bitfinex","SOLUSD",1760997133524,2.11084728,189.5,189.49,61.8]
["bitfinex","SOLUSD",1760997134114,0.68,189.51,189.49,67.07730547]
["bitfinex","SOLUSD",1760997134315,2.79084728,189.51,189.49,67.07730547]
["bitfinex","SOLUSD",1760997135525,2.11084728,189.51,189.49,67.07730547]
["bitfinex","SOLUSD",1760997137027,2.77084728,189.51,189.49,67.07730547]
["bitfinex","SOLUSD",1760997140230,0.66,189.51,189.49,67.07730547]
["bitfinex","SOLUSD",1760997140422,2.11084728,189.52,189.49,67.07730547]
["bitfinex","SOLUSD",1760997140731,2.77084728,189.52,189.49,67.07730547]
["bitfinex","SOLUSD",1760997141633,2.77084728,189.52,189.49,67.77730547]
["bitfinex","SOLUSD",1760997142018,2.11084728,189.51,189.49,67.77730547]
["bitfinex","SOLUSD",1760997142231,2.11084728,189.51,189.49,67.07730547]
["bitfinex","SOLUSD",1760997142413,2.77084728,189.52,189.49,67.07730547]
["bitfinex","SOLUSD",1760997143509,2.77084728,189.52,189.49,67.77730547]
["bitfinex","SOLUSD",1760997147632,2.11084728,189.52,189.5,0.7]
["bitfinex","SOLUSD",1760997148712,2.11084728,189.53,189.5,0.7]
["bitfinex","SOLUSD",1760997148917,2.11084728,189.54,189.5,0.7]
["bitfinex","SOLUSD",1760997150135,0.66,189.55,189.51,5.27676639]
["bitfinex","SOLUSD",1760997150315,2.11084728,189.54,189.51,5.27676639]
["bitfinex","SOLUSD",1760997150517,2.11084728,189.54,189.51,5.97676639]
["bitfinex","SOLUSD",1760997150716,2.11084728,189.55,189.52,0.7]
["bitfinex","SOLUSD",1760997151350,2.77084728,189.55,189.52,0.7]
["bitfinex","SOLUSD",1760997151830,2.11084728,189.55,189.52,0.7]
["bitfinex","SOLUSD",1760997152243,2.11084728,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1760997152424,2.11084728,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1760997152614,2.11084728,189.56,189.53,5.97620957]
["bitfinex","SOLUSD",1760997153014,2.77084728,189.56,189.53,5.97620957]
["bitfinex","SOLUSD",1760997154039,25.65084728,189.56,189.53,5.97620957]
["bitfinex","SOLUSD",1760997155024,24.99084728,189.56,189.53,5.97620957]
["bitfinex","SOLUSD",1760997155231,24.99084728,189.56,189.54,0.7]
["bitfinex","SOLUSD",1760997155434,24.99084728,189.56,189.54,5.97592212]
["bitfinex","SOLUSD",1760997155730,25.65084728,189.56,189.54,5.27592212]
["bitfinex","SOLUSD",1760997156721,25.65084728,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1760997156924,23.54,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1760997157142,25.65084728,189.56,189.53,5.97620957]
["bitfinex","SOLUSD",1760997157549,23.54,189.56,189.53,5.97620957]
["bitfinex","SOLUSD",1760997157765,25.65084728,189.56,189.53,5.97620957]
["bitfinex","SOLUSD",1760997159367,24.99084728,189.56,189.51,74.99191599]
["bitfinex","SOLUSD",1760997159574,0.66,189.55,189.37,1.99999999]
["bitfinex","SOLUSD",1760997159758,2.11084728,189.49,189.46,0.72]
["bitfinex","SOLUSD",1760997160065,2.11084728,189.5,189.46,0.72]
["bitfinex","SOLUSD",1760997160468,2.77084728,189.5,189.46,0.72]
["bitfinex","SOLUSD",1760997161560,2.77084728,189.5,189.47,5.2778804]
["bitfinex","SOLUSD",1760997162244,2.77084728,189.5,189.47,5.9978804]
["bitfinex","SOLUSD",1760997164454,0.66,189.52,189.48,0.72]
["bitfinex","SOLUSD",1760997164652,2.11084728,189.51,189.48,0.72]
["bitfinex","SOLUSD",1760997165559,2.77084728,189.51,189.48,62.52]
["bitfinex","SOLUSD",1760997167760,2.11084728,189.5,189.48,62.52]
["bitfinex","SOLUSD",1760997171269,2.11084728,189.5,189.48,67.79759186]
["bitfinex","SOLUSD",1760997171438,2.77084728,189.51,189.48,67.79759186]
["bitfinex","SOLUSD",1760997172162,0.66,189.5,189.48,67.07759186]
["bitfinex","SOLUSD",1760997172664,2.77084728,189.5,189.48,67.07759186]
["bitfinex","SOLUSD",1760997173366,2.11084728,189.5,189.48,67.79759186]
["bitfinex","SOLUSD",1760997173563,0.66,189.51,189.49,0.72]
["bitfinex","SOLUSD",1760997173564,2.11084728,189.51,189.49,0.72]
["bitfinex","SOLUSD",1760997173759,22.88,189.51,189.49,0.72]
["bitfinex","SOLUSD",1760997173963,2.77084728,189.53,189.49,5.99731692]
["bitfinex","SOLUSD",1760997174271,2.77084728,189.53,189.49,67.79731692]
["bitfinex","SOLUSD",1760997174463,0.66,189.52,189.49,67.79731692]
["bitfinex","SOLUSD",1760997175350,2.11084728,189.54,189.5,0.72]
["bitfinex","SOLUSD",1760997175542,2.11084728,189.55,189.5,0.72]
["bitfinex","SOLUSD",1760997176376,2.11084728,189.55,189.51,5.27676639]
["bitfinex","SOLUSD",1760997176867,2.77084728,189.55,189.52,0.72]
["bitfinex","SOLUSD",1760997177071,22.88,189.57,189.52,0.72]
["bitfinex","SOLUSD",1760997177270,2.11084728,189.55,189.52,62.52]
["bitfinex","SOLUSD",1760997177768,2.11084728,189.55,189.52,67.7962686]
["bitfinex","SOLUSD",1760997177769,2.77084728,189.55,189.52,67.7962686]
["bitfinex","SOLUSD",1760997178770,3.95573148,189.55,189.52,67.7962686]
["bitfinex","SOLUSD",1760997179073,22.88,189.57,189.52,67.0762686]
["bitfinex","SOLUSD",1760997179249,3.95573148,189.56,189.53,0.72]
["bitfinex","SOLUSD",1760997179455,3.29573148,189.55,189.53,0.72]
["bitfinex","SOLUSD",1760997180381,3.29573148,189.55,189.53,5.99602164]
["bitfinex","SOLUSD",1760997183387,3.29573148,189.55,189.53,67.79602164]
["bitfinex","SOLUSD",1760997184778,3.29573148,189.55,189.54,0.72]
["bitfinex","SOLUSD",1760997184965,3.29573148,189.55,189.53,67.79602164]
["bitfinex","SOLUSD",1760997186558,3.29573148,189.55,189.54,5.99590957]
["bitfinex","SOLUSD",1760997189396,3.29573148,189.55,189.54,67.79590957]
["bitfinex","SOLUSD",1760997190466,3.29573148,189.56,189.54,67.79590957]
["bitfinex","SOLUSD",1760997190674,3.29573148,189.56,189.55,0.72]
["bitfinex","SOLUSD",1760997193798,3.29573148,189.56,189.54,67.07590957]
["bitfinex","SOLUSD",1760997194392,3.29573148,189.56,189.54,67.79590957]
["bitfinex","SOLUSD",1760997196304,3.29573148,189.56,189.54,67.74590957]
["bitfinex","SOLUSD",1760997196901,3.29573148,189.56,189.54,67.07590957]
["bitfinex","SOLUSD",1760997197083,3.29573148,189.56,189.54,67.74590957]
["bitfinex","SOLUSD",1760997197700,3.29573148,189.56,189.54,67.07590957]
["bitfinex","SOLUSD",1760997197899,3.29573148,189.56,189.54,67.74590957]
["bitfinex","SOLUSD",1760997198605,0.71,189.58,189.55,5.27551768]
["bitfinex","SOLUSD",1760997198801,3.29573148,189.57,189.55,5.94551768]
["bitfinex","SOLUSD",1760997201215,3.29573148,189.57,189.55,67.74551768]
["bitfinex","SOLUSD",1760997202295,3.29573148,189.57,189.55,67.07551768]
["bitfinex","SOLUSD",1760997202499,3.29573148,189.59,189.56,5.94527921]
["bitfinex","SOLUSD",1760997202701,22.88,189.61,189.57,0.67]
["bitfinex","SOLUSD",1760997202893,3.29573148,189.59,189.56,67.07527921]
["bitfinex","SOLUSD",1760997203088,3.29573148,189.57,189.56,61.8]
["bitfinex","SOLUSD",1760997203591,4.00573148,189.57,189.56,61.8]
["bitfinex","SOLUSD",1760997204502,26.88573148,189.57,189.56,61.8]
["bitfinex","SOLUSD",1760997207215,26.88573148,189.57,189.54,5.27590085]
["bitfinex","SOLUSD",1760997207417,0.71,189.56,189.54,5.27590085]
["bitfinex","SOLUSD",1760997209217,0.71,189.56,189.54,0.67]
["bitfinex","SOLUSD",1760997210404,22.88,189.57,189.54,5.94593046]
["bitfinex","SOLUSD",1760997210707,23.59,189.57,189.54,5.94593046]
["bitfinex","SOLUSD",1760997213017,23.59,189.57,189.54,67.74593046]
["bitfinex","SOLUSD",1760997219125,23.59,189.57,189.55,0.67]
["bitfinex","SOLUSD",1760997219323,23.59,189.57,189.54,67.07593046]
["bitfinex","SOLUSD",1760997219525,23.59,189.57,189.54,67.79593046]
["bitfinex","SOLUSD",1760997220020,22.88,189.57,189.54,67.07593046]
["bitfinex","SOLUSD",1760997220203,0.69,189.56,189.54,67.07593046]
["bitfinex","SOLUSD",1760997220403,22.88,189.57,189.54,67.07593046]
["bitfinex","SOLUSD",1760997220598,23.57,189.57,189.54,67.79593046]
["bitfinex","SOLUSD",1760997221428,22.88,189.57,189.55,0.72]
["bitfinex","SOLUSD",1760997222025,23.57,189.57,189.54,62.52]
["bitfinex","SOLUSD",1760997222926,23.57,189.57,189.55,0.72]
["bitfinex","SOLUSD",1760997223129,23.57,189.57,189.54,62.52]
["bitfinex","SOLUSD",1760997225110,22.88,189.57,189.55,0.72]
["bitfinex","SOLUSD",1760997225512,23.57,189.57,189.54,67.79591759]
["bitfinex","SOLUSD",1760997226039,26.86573148,189.57,189.54,67.79591759]
["bitfinex","SOLUSD",1760997226812,26.86573148,189.57,189.54,62.52]
["bitfinex","SOLUSD",1760997228226,23.57,189.57,189.54,61.8]
["bitfinex","SOLUSD",1760997228438,23.57,189.57,189.54,62.52]
["bitfinex","SOLUSD",1760997228636,22.88,189.57,189.54,67.07584179]
["bitfinex","SOLUSD",1760997228836,22.88,189.57,189.55,0.72]
["bitfinex","SOLUSD",1760997229016,23.57,189.57,189.54,67.07584179]
["bitfinex","SOLUSD",1760997229222,22.88,189.57,189.55,0.72]
["bitfinex","SOLUSD",1760997229418,0.69,189.58,189.55,0.72]
["bitfinex","SOLUSD",1760997229649,3.29573148,189.59,189.55,5.99565059]
["bitfinex","SOLUSD",1760997229821,3.98573148,189.59,189.55,5.99565059]
["bitfinex","SOLUSD",1760997230021,3.98573148,189.59,189.56,0.72]
["bitfinex","SOLUSD",1760997230817,3.98573148,189.59,189.56,62.52]
["bitfinex","SOLUSD",1760997231128,3.29573148,189.59,189.56,67.79536257]
["bitfinex","SOLUSD",1760997231329,3.29573148,189.59,189.57,0.72]
["bitfinex","SOLUSD",1760997232040,3.29573148,189.6,189.57,0.72]
["bitfinex","SOLUSD",1760997232543,3.29573148,189.59,189.57,0.72]
["bitfinex","SOLUSD",1760997233236,3.29573148,189.59,189.57,5.99494395]
["bitfinex","SOLUSD",1760997235236,3.29573148,189.59,189.57,5.99494395]
["bitfinex","SOLUSD",1760997235816,22.88,189.61,189.57,5.27494395]
["bitfinex","SOLUSD",1760997236021,3.98573148,189.6,189.57,5.99494395]
["bitfinex","SOLUSD",1760997236644,3.29573148,189.58,189.57,5.27494395]
["bitfinex","SOLUSD",1760997237346,3.29573148,189.58,189.57,5.99494395]
["bitfinex","SOLUSD",1760997238822,2.10853047,189.58,189.57,5.99494395]
["bitfinex","SOLUSD",1760997239327,0.69,189.6,189.57,5.99494395]
["bitfinex","SOLUSD",1760997239528,2.10853047,189.58,189.57,5.99494395]
["bitfinex","SOLUSD",1760997240623,2.10853047,189.58,189.57,5.27494395]
["bitfinex","SOLUSD",1760997241960,2.79853047,189.58,189.56,21.13703972]
["bitfinex","SOLUSD",1760997242352,0.69,189.59,189.56,21.85703972]
["bitfinex","SOLUSD",1760997242534,2.10853047,189.58,189.56,21.85703972]
["bitfinex","SOLUSD",1760997242850,2.10853047,189.58,189.56,83.65703972]
["bitfinex","SOLUSD",1760997244149,0.69,189.6,189.56,83.65703972]
["bitfinex","SOLUSD",1760997244347,2.10853047,189.58,189.56,83.65703972]
["bitfinex","SOLUSD",1760997244751,2.10853047,189.57,189.56,83.65703972]
["bitfinex","SOLUSD",1760997248464,2.10853047,189.58,189.56,83.65703972]
["bitfinex","SOLUSD",1760997248637,2.10853047,189.58,189.57,0.72]
["bitfinex","SOLUSD",1760997248976,2.10853047,189.58,189.56,83.65703972]
["bitfinex","SOLUSD",1760997249456,0.69,189.6,189.57,0.68]
["bitfinex","SOLUSD",1760997249643,2.10853047,189.59,189.57,0.68]
["bitfinex","SOLUSD",1760997249958,2.10853047,189.59,189.57,21.81580589]
["bitfinex","SOLUSD",1760997250357,0.68,189.58,189.57,21.13580589]
["bitfinex","SOLUSD",1760997250654,2.78853047,189.58,189.57,61.8]
["bitfinex","SOLUSD",1760997255154,2.10853047,189.59,189.57,67.76509627]
["bitfinex","SOLUSD",1760997255354,2.10853047,189.59,189.57,83.62678236]
["bitfinex","SOLUSD",1760997255550,23.58,189.61,189.57,83.62678236]
["bitfinex","SOLUSD",1760997255757,2.10853047,189.59,189.57,67.76509627]
["bitfinex","SOLUSD",1760997255966,2.10853047,189.59,189.58,15.86084749]
["bitfinex","SOLUSD",1760997256564,2.80853047,189.6,189.58,21.1356655]
["bitfinex","SOLUSD",1760997258156,2.10853047,189.6,189.58,21.8256655]
["bitfinex","SOLUSD",1760997265778,0.2,189.63,189.59,0.69]
["bitfinex","SOLUSD",1760997265961,2.10853047,189.61,189.59,0.69]
["bitfinex","SOLUSD",1760997266680,2.10853047,189.6,189.58,21.1356655]
["bitfinex","SOLUSD",1760997266860,2.10853047,189.59,189.58,21.1356655]
["bitfinex","SOLUSD",1760997267472,2.10853047,189.59,189.58,21.8256655]
["bitfinex","SOLUSD",1760997267771,2.10853047,189.6,189.58,21.8256655]
["bitfinex","SOLUSD",1760997267972,2.10853047,189.6,189.59,0.69]
["bitfinex","SOLUSD",1760997268565,2.10853047,189.6,189.59,6.16351303]
["bitfinex","SOLUSD",1760997268764,2.10853047,189.6,189.59,5.47351303]
["bitfinex","SOLUSD",1760997269252,2.10853047,189.6,189.58,5.27481801]
["bitfinex","SOLUSD",1760997269472,2.10853047,189.6,189.58,0.69]
["bitfinex","SOLUSD",1760997269676,2.10853047,189.6,189.58,6.16351303]
["bitfinex","SOLUSD",1760997270079,2.10853047,189.6,189.58,0.69]
["bitfinex","SOLUSD",1760997270373,2.10853047,189.6,189.58,5.47351303]
["bitfinex","SOLUSD",1760997270581,2.80853047,189.6,189.58,5.47351303]
["bitfinex","SOLUSD",1760997270762,2.10853047,189.6,189.58,11.43828659]
["bitfinex","SOLUSD",1760997271083,2.10853047,189.6,189.58,5.96477356]
["bitfinex","SOLUSD",1760997271386,2.10853047,189.6,189.59,5.47351303]
["bitfinex","SOLUSD",1760997271585,2.80853047,189.6,189.59,5.47351303]
["bitfinex","SOLUSD",1760997271882,2.80853047,189.6,189.58,5.27477356]
["bitfinex","SOLUSD",1760997272086,2.10853047,189.6,189.58,11.43828659]
["bitfinex","SOLUSD",1760997272387,2.10853047,189.6,189.58,73.23828659]
["bitfinex","SOLUSD",1760997272570,2.10853047,189.6,189.58,67.76477356]
["bitfinex","SOLUSD",1760997272964,2.10853047,189.6,189.59,5.47351303]
["bitfinex","SOLUSD",1760997273160,2.80853047,189.61,189.59,5.47351303]
["bitfinex","SOLUSD",1760997273865,2.80853047,189.61,189.58,67.76477356]
["bitfinex","SOLUSD",1760997274059,2.10853047,189.61,189.58,82.93562105]
["bitfinex","SOLUSD",1760997274264,2.80853047,189.61,189.58,78.35084749]
["bitfinex","SOLUSD",1760997274970,2.80853047,189.61,189.58,83.62562679]
["bitfinex","SOLUSD",1760997275171,2.80853047,189.61,189.58,78.35084749]
["bitfinex","SOLUSD",1760997276366,2.80853047,189.61,189.58,83.62564009]
["bitfinex","SOLUSD",1760997277585,2.80853047,189.61,189.58,83.62566352]
["bitfinex","SOLUSD",1760997278285,0.7,189.61,189.58,83.62566352]
["bitfinex","SOLUSD",1760997278479,2.80853047,189.61,189.58,83.62566352]
["bitfinex","SOLUSD",1760997280286,2.10853047,189.61,189.58,82.93566352]
["bitfinex","SOLUSD",1760997280585,0.66,189.6,189.58,82.93566352]
["bitfinex","SOLUSD",1760997280765,2.76853047,189.61,189.58,83.63566352]
["bitfinex","SOLUSD",1760997280966,2.76853047,189.61,189.58,67.77481603]
["bitfinex","SOLUSD",1760997281167,0.66,189.61,189.58,62.5]
["bitfinex","SOLUSD",1760997281368,2.76853047,189.61,189.58,78.36084749]
["bitfinex","SOLUSD",1760997282376,2.76853047,189.61,189.58,83.63564127]
["bitfinex","SOLUSD",1760997285295,2.76853047,189.61,189.58,67.77479378]
["bitfinex","SOLUSD",1760997290995,2.10853047,189.59,189.58,62.5]
["bitfinex","SOLUSD",1760997291571,2.76853047,189.59,189.58,61.8]
["bitfinex","SOLUSD",1760997292100,22.88,189.58,189.54,61.8]
["bitfinex","SOLUSD",1760997292398,2.10853047,189.56,189.54,61.8]
["bitfinex","SOLUSD",1760997292898,0.66,189.56,189.54,61.8]
["bitfinex","SOLUSD",1760997293108,2.76853047,189.56,189.54,61.8]
["bitfinex","SOLUSD",1760997293682,2.10853047,189.56,189.54,62.5]
["bitfinex","SOLUSD",1760997294013,0.66,189.56,189.54,61.8]
["bitfinex","SOLUSD",1760997294292,0.66,189.56,189.54,62.5]
["bitfinex","SOLUSD",1760997294495,2.10853047,189.56,189.54,62.5]
["bitfinex","SOLUSD",1760997295001,0.66,189.57,189.54,67.77585698]
["bitfinex","SOLUSD",1760997295193,2.10853047,189.56,189.54,67.77585698]
["bitfinex","SOLUSD",1760997296882,2.10853047,189.56,189.55,0.7]
["bitfinex","SOLUSD",1760997297084,2.10853047,189.56,189.54,61.8]
["bitfinex","SOLUSD",1760997297288,2.10853047,189.55,189.54,61.8]
["bitfinex","SOLUSD",1760997298675,3.29570663,189.55,189.54,61.8]
["bitfinex","SOLUSD",1760997299204,3.29570663,189.55,189.54,62.5]
["bitfinex","SOLUSD",1760997300401,3.29570663,189.56,189.54,62.5]
["bitfinex","SOLUSD",1760997301605,0.66,189.57,189.54,62.5]
["bitfinex","SOLUSD",1760997301900,0.66,189.57,189.54,61.8]
["bitfinex","SOLUSD",1760997301901,23.54,189.57,189.54,61.8]
["bitfinex","SOLUSD",1760997302084,3.29570663,189.55,189.54,61.8]
["bitfinex","SOLUSD",1760997302282,3.95570663,189.56,189.54,61.8]
["bitfinex","SOLUSD",1760997303981,3.29570663,189.55,189.54,61.8]
["bitfinex","SOLUSD",1760997309533,3.29570663,189.55,189.54,62.5]
["bitfinex","SOLUSD",1760997309923,3.29570663,189.55,189.54,61.8]
["bitfinex","SOLUSD",1760997311851,26.17570663,189.55,189.54,61.8]
["bitfinex","SOLUSD",1760997312708,22.88,189.55,189.54,61.8]
["bitfinex","SOLUSD",1760997313011,26.17570663,189.55,189.54,61.8]
["bitfinex","SOLUSD",1760997317834,26.17570663,189.55,189.54,62.51]
["bitfinex","SOLUSD",1760997319231,26.17570663,189.55,189.54,61.8]
["bitfinex","SOLUSD",1760997319531,26.89570663,189.55,189.54,61.8]
["bitfinex","SOLUSD",1760997322121,26.17570663,189.55,189.54,61.8]
["bitfinex","SOLUSD",1760997322620,26.89570663,189.55,189.54,61.8]
["bitfinex","SOLUSD",1760997322931,26.17570663,189.55,189.54,61.8]
["bitfinex","SOLUSD",1760997323135,22.88,189.55,189.54,62.51]
["bitfinex","SOLUSD",1760997323604,23.6,189.55,189.54,61.8]
["bitfinex","SOLUSD",1760997324047,22.88,189.55,189.54,61.8]
["bitfinex","SOLUSD",1760997327536,26.89570663,189.55,189.54,61.8]
["bitfinex","SOLUSD",1760997328216,32.17135949,189.55,189.54,61.8]
["bitfinex","SOLUSD",1760997330438,32.17135949,189.55,189.5,61.8]
["bitfinex","SOLUSD",1760997330739,3.29570663,189.51,189.5,61.8]
["bitfinex","SOLUSD",1760997331217,4.01570663,189.51,189.5,61.8]
["bitfinex","SOLUSD",1760997332119,3.29570663,189.51,189.5,61.8]
["bitfinex","SOLUSD",1760997332442,3.29570663,189.51,189.45,61.8]
["bitfinex","SOLUSD",1760997332443,4.01570663,189.51,189.45,61.8]
["bitfinex","SOLUSD",1760997332649,3.29570663,189.46,189.44,15.86839808]
["bitfinex","SOLUSD",1760997332939,3.29570663,189.46,189.43,0.71]
["bitfinex","SOLUSD",1760997333241,4.01570663,189.46,189.43,0.71]
["bitfinex","SOLUSD",1760997333747,0.72,189.45,189.42,5.27925301]
["bitfinex","SOLUSD",1760997333926,4.01570663,189.45,189.42,5.98925301]
["bitfinex","SOLUSD",1760997334117,3.29570663,189.44,189.42,5.98925301]
["bitfinex","SOLUSD",1760997334316,3.29570663,189.44,189.43,0.71]
["bitfinex","SOLUSD",1760997334714,3.29570663,189.44,189.39,29.07202479]
["bitfinex","SOLUSD",1760997334915,3.29570663,189.41,189.4,0.71]
["bitfinex","SOLUSD",1760997335115,3.29570663,189.41,189.38,0.71]
["bitfinex","SOLUSD",1760997335344,3.29570663,189.39,189.37,0.71]
["bitfinex","SOLUSD",1760997335646,3.29570663,189.38,189.34,5.28146181]
["bitfinex","SOLUSD",1760997335820,3.29570663,189.38,189.35,0.71]
["bitfinex","SOLUSD",1760997336233,3.29570663,189.37,189.35,0.71]
["bitfinex","SOLUSD",1760997337347,3.29570663,189.37,189.35,5.9911939]
["bitfinex","SOLUSD",1760997338630,3.29570663,189.36,189.33,0.71]
["bitfinex","SOLUSD",1760997338832,3.29570663,189.34,189.32,0.1]
["bitfinex","SOLUSD",1760997339149,3.29570663,189.34,189.32,0.81]
["bitfinex","SOLUSD",1760997339351,3.29570663,189.34,189.32,5.38200464]
["bitfinex","SOLUSD",1760997339537,3.29570663,189.34,189.32,0.1]
["bitfinex","SOLUSD",1760997339845,0.72,189.35,189.32,0.1]
["bitfinex","SOLUSD",1760997340024,0.7,189.37,189.32,6.05194663]
["bitfinex","SOLUSD",1760997340229,3.29570663,189.38,189.32,9.34765326]
["bitfinex","SOLUSD",1760997340453,3.29570663,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1760997340752,3.29570663,189.39,189.35,0.67]
["bitfinex","SOLUSD",1760997341545,3.99570663,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1760997341749,3.29570663,189.36,189.34,5.95150417]
["bitfinex","SOLUSD",1760997342051,3.29570663,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1760997342238,3.29570663,189.36,189.34,5.95150417]
["bitfinex","SOLUSD",1760997342443,3.29570663,189.37,189.34,5.95150417]
["bitfinex","SOLUSD",1760997343235,3.29570663,189.37,189.35,0.67]
["bitfinex","SOLUSD",1760997343550,3.29570663,189.38,189.35,0.67]
["bitfinex","SOLUSD",1760997343747,3.99570663,189.38,189.35,62.47]
["bitfinex","SOLUSD",1760997344330,3.99570663,189.38,189.35,61.8]
["bitfinex","SOLUSD",1760997345458,3.99570663,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1760997345651,3.99570663,189.38,189.36,67.08094634]
["bitfinex","SOLUSD",1760997349247,3.29570663,189.38,189.36,67.08094634]
["bitfinex","SOLUSD",1760997352961,3.29570663,189.38,189.36,67.75094634]
["bitfinex","SOLUSD",1760997353160,3.29570663,189.38,189.36,62.47]
["bitfinex","SOLUSD",1760997354460,3.29570663,189.38,189.36,67.75086492]
["bitfinex","SOLUSD",1760997358675,2.11287359,189.38,189.36,67.75086492]
["bitfinex","SOLUSD",1760997360343,2.11287359,189.38,189.36,67.08086492]
["bitfinex","SOLUSD",1760997360548,2.11287359,189.38,189.36,67.75086492]
["bitfinex","SOLUSD",1760997360850,23.58,189.43,189.37,0.67]
["bitfinex","SOLUSD",1760997361052,2.11287359,189.4,189.37,62.47]
["bitfinex","SOLUSD",1760997361258,0.7,189.43,189.37,62.47]
["bitfinex","SOLUSD",1760997361259,2.11287359,189.41,189.38,0.67]
["bitfinex","SOLUSD",1760997362169,23.58,189.43,189.38,0.67]
["bitfinex","SOLUSD",1760997362170,2.11287359,189.42,189.38,0.67]
["bitfinex","SOLUSD",1760997363377,2.81287359,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1760997363977,2.81287359,189.42,189.39,5.95010982]
["bitfinex","SOLUSD",1760997364176,2.11287359,189.41,189.39,5.95010982]
["bitfinex","SOLUSD",1760997364577,2.11287359,189.4,189.39,67.75010982]
["bitfinex","SOLUSD",1760997364758,2.11287359,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760997364966,2.81287359,189.4,189.39,61.8]
["bitfinex","SOLUSD",1760997370583,22.88,189.39,189.38,61.8]
["bitfinex","SOLUSD",1760997370776,25.68287359,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1760997370986,2.11287359,189.37,189.34,67.08150417]
["bitfinex","SOLUSD",1760997371163,2.11287359,189.37,189.34,67.80150417]
["bitfinex","SOLUSD",1760997371366,2.80287359,189.37,189.34,67.80150417]
["bitfinex","SOLUSD",1760997381994,2.11287359,189.37,189.36,5.28094634]
["bitfinex","SOLUSD",1760997382289,2.11287359,189.37,189.36,67.08094634]
["bitfinex","SOLUSD",1760997382593,2.80287359,189.37,189.36,67.08094634]
["bitfinex","SOLUSD",1760997383490,2.80287359,189.37,189.36,61.8]
["bitfinex","SOLUSD",1760997383667,25.68287359,189.37,189.32,61.9]
["bitfinex","SOLUSD",1760997383870,2.11287359,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760997384285,2.80287359,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760997384685,13.6793488,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760997385078,29.56539291,189.33,189.32,0.1]
["bitfinex","SOLUSD",1760997385286,28.16280057,189.3,189.2,18.49834092]
["bitfinex","SOLUSD",1760997385487,2.11287359,189.26,189.22,0.72]
["bitfinex","SOLUSD",1760997385998,2.80287359,189.26,189.22,0.72]
["bitfinex","SOLUSD",1760997386296,2.80287359,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1760997386807,2.80287359,189.28,189.24,0.72]
["bitfinex","SOLUSD",1760997388402,2.11287359,189.27,189.25,5.28401585]
["bitfinex","SOLUSD",1760997389102,2.80287359,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1760997389697,0.69,189.27,189.23,13.21143581]
["bitfinex","SOLUSD",1760997389883,22.88,189.3,189.24,0.72]
["bitfinex","SOLUSD",1760997390084,10.45149435,189.4,189.24,2.83287359]
["bitfinex","SOLUSD",1760997390085,2.80287359,189.31,189.24,2.83287359]
["bitfinex","SOLUSD",1760997390286,25.68287359,189.31,189.24,0.72]
["bitfinex","SOLUSD",1760997390489,25.68287359,189.31,189.25,2.83287359]
["bitfinex","SOLUSD",1760997390902,2.80287359,189.31,189.26,0.72]
["bitfinex","SOLUSD",1760997391490,2.80287359,189.31,189.27,5.28345749]
["bitfinex","SOLUSD",1760997391886,0.69,189.33,189.28,0.72]
["bitfinex","SOLUSD",1760997392095,2.80287359,189.33,189.28,62.52]
["bitfinex","SOLUSD",1760997392405,2.11287359,189.33,189.28,62.52]
["bitfinex","SOLUSD",1760997392594,2.11287359,189.33,189.29,0.72]
["bitfinex","SOLUSD",1760997393491,2.11287359,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1760997394288,2.11287359,189.33,189.31,0.72]
["bitfinex","SOLUSD",1760997395507,2.11287359,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1760997395899,2.80287359,189.33,189.31,61.8]
["bitfinex","SOLUSD",1760997396202,2.11287359,189.32,189.31,61.8]
["bitfinex","SOLUSD",1760997397703,2.80287359,189.32,189.31,61.8]
["bitfinex","SOLUSD",1760997397902,25.68287359,189.32,189.31,61.8]
["bitfinex","SOLUSD",1760997400210,22.88,189.31,189.28,5.28313867]
["bitfinex","SOLUSD",1760997400383,2.11287359,189.3,189.28,67.80313867]
["bitfinex","SOLUSD",1760997401179,2.11287359,189.3,189.28,67.08313867]
["bitfinex","SOLUSD",1760997401385,2.81287359,189.3,189.28,67.08313867]
["bitfinex","SOLUSD",1760997401785,2.11287359,189.3,189.28,67.08313867]
["bitfinex","SOLUSD",1760997402096,2.11287359,189.3,189.28,67.80313867]
["bitfinex","SOLUSD",1760997403693,2.81287359,189.29,189.28,67.08313867]
["bitfinex","SOLUSD",1760997404300,0.7,189.29,189.28,67.08313867]
["bitfinex","SOLUSD",1760997404507,2.11287359,189.31,189.28,67.08313867]
["bitfinex","SOLUSD",1760997404818,0.7,189.3,189.28,67.08313867]
["bitfinex","SOLUSD",1760997411925,2.81287359,189.32,189.29,0.72]
["bitfinex","SOLUSD",1760997412218,0.7,189.32,189.29,0.72]
["bitfinex","SOLUSD",1760997412420,25.69287359,189.33,189.29,0.72]
["bitfinex","SOLUSD",1760997413415,25.69287359,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1760997413798,25.69287359,189.33,189.3,6.00262017]
["bitfinex","SOLUSD",1760997415117,24.99287359,189.34,189.31,0.72]
["bitfinex","SOLUSD",1760997415731,24.99287359,189.34,189.31,6.00233324]
["bitfinex","SOLUSD",1760997416303,22.88,189.33,189.32,0.72]
["bitfinex","SOLUSD",1760997418099,0.7,189.35,189.31,0.72]
["bitfinex","SOLUSD",1760997418404,22.88,189.34,189.31,0.72]
["bitfinex","SOLUSD",1760997418594,24.99287359,189.34,189.29,6.00289925]
["bitfinex","SOLUSD",1760997418799,25.69287359,189.33,189.3,0.72]
["bitfinex","SOLUSD",1760997420822,26.88360738,189.33,189.3,6.00247109]
["bitfinex","SOLUSD",1760997421019,26.88360738,189.33,189.3,67.80247109]
["bitfinex","SOLUSD",1760997425519,23.58,189.33,189.3,67.80247109]
["bitfinex","SOLUSD",1760997426133,22.88,189.33,189.31,0.72]
["bitfinex","SOLUSD",1760997426634,0.7,189.32,189.3,67.08247109]
["bitfinex","SOLUSD",1760997427215,26.18360738,189.33,189.3,67.08247109]
["bitfinex","SOLUSD",1760997427421,26.88360738,189.33,189.3,67.80247109]
["bitfinex","SOLUSD",1760997428138,23.58,189.33,189.3,67.80247109]
["bitfinex","SOLUSD",1760997428336,22.88,189.33,189.3,67.80247109]
["bitfinex","SOLUSD",1760997429046,26.18360738,189.33,189.3,67.80247109]
["bitfinex","SOLUSD",1760997431638,26.90360738,189.33,189.3,67.80247109]
["bitfinex","SOLUSD",1760997432144,4.02360738,189.32,189.3,61.8]
["bitfinex","SOLUSD",1760997432313,3.30360738,189.31,189.3,61.8]
["bitfinex","SOLUSD",1760997432516,4.02360738,189.31,189.3,61.8]
["bitfinex","SOLUSD",1760997432846,4.02360738,189.31,189.28,67.08316968]
["bitfinex","SOLUSD",1760997433057,4.02360738,189.3,189.28,67.08316968]
["bitfinex","SOLUSD",1760997435548,3.30360738,189.29,189.28,67.08316968]
["bitfinex","SOLUSD",1760997435928,3.30360738,189.29,189.27,67.80337064]
["bitfinex","SOLUSD",1760997436935,14.90008259,189.28,189.22,15.88772673]
["bitfinex","SOLUSD",1760997437257,22.88,189.2,189.16,0.71]
["bitfinex","SOLUSD",1760997437468,22.88,189.2,189.16,5.9965245]
["bitfinex","SOLUSD",1760997437637,4.02360738,189.22,189.16,5.9965245]
["bitfinex","SOLUSD",1760997437961,0.72,189.22,189.17,0.71]
["bitfinex","SOLUSD",1760997438130,4.02360738,189.22,189.17,0.71]
["bitfinex","SOLUSD",1760997438543,4.02360738,189.21,189.17,0.71]
["bitfinex","SOLUSD",1760997439237,4.02360738,189.2,189.15,0.81]
["bitfinex","SOLUSD",1760997439541,4.02360738,189.2,189.15,6.09676902]
["bitfinex","SOLUSD",1760997439741,0.72,189.19,189.15,6.09676902]
["bitfinex","SOLUSD",1760997439938,0.72,189.19,189.15,0.1]
["bitfinex","SOLUSD",1760997440335,4.02360738,189.19,189.15,0.1]
["bitfinex","SOLUSD",1760997440552,22.88,189.18,189.15,0.1]
["bitfinex","SOLUSD",1760997440757,23.6,189.18,189.15,0.1]
["bitfinex","SOLUSD",1760997441436,22.88,189.18,189.16,0.71]
["bitfinex","SOLUSD",1760997441758,22.88,189.18,189.15,0.1]
["bitfinex","SOLUSD",1760997441945,22.88,189.18,189.15,0.81]
["bitfinex","SOLUSD",1760997442551,26.90360738,189.19,189.15,0.81]
["bitfinex","SOLUSD",1760997443064,23.6,189.18,189.15,0.1]
["bitfinex","SOLUSD",1760997443254,26.90360738,189.18,189.15,0.1]
["bitfinex","SOLUSD",1760997443652,23.6,189.18,189.15,0.81]
["bitfinex","SOLUSD",1760997444349,0.72,189.17,189.15,0.1]
["bitfinex","SOLUSD",1760997444965,26.18360738,189.19,189.15,0.1]
["bitfinex","SOLUSD",1760997445161,0.72,189.18,189.15,0.1]
["bitfinex","SOLUSD",1760997445661,23.6,189.18,189.15,0.1]
["bitfinex","SOLUSD",1760997446055,26.18360738,189.19,189.15,0.1]
["bitfinex","SOLUSD",1760997446260,0.72,189.17,189.15,0.1]
["bitfinex","SOLUSD",1760997446445,0.72,189.18,189.15,0.1]
["bitfinex","SOLUSD",1760997446765,0.72,189.18,189.15,6.0967659]
["bitfinex","SOLUSD",1760997446956,0.72,189.18,189.15,0.81]
["bitfinex","SOLUSD",1760997448548,0.72,189.18,189.15,6.09672885]
["bitfinex","SOLUSD",1760997449265,26.18360738,189.19,189.15,6.09672885]
["bitfinex","SOLUSD",1760997449566,22.88,189.18,189.16,0.71]
["bitfinex","SOLUSD",1760997449872,3.30360738,189.19,189.16,67.79648015]
["bitfinex","SOLUSD",1760997449873,22.88,189.19,189.16,67.79648015]
["bitfinex","SOLUSD",1760997451368,22.88,189.19,189.17,0.71]
["bitfinex","SOLUSD",1760997451871,23.6,189.19,189.16,67.08648015]
["bitfinex","SOLUSD",1760997452053,23.6,189.19,189.16,67.79648015]
["bitfinex","SOLUSD",1760997452670,22.88,189.19,189.16,67.79648015]
["bitfinex","SOLUSD",1760997452962,26.18360738,189.2,189.17,0.71]
["bitfinex","SOLUSD",1760997453154,26.90360738,189.2,189.16,62.51]
["bitfinex","SOLUSD",1760997453769,26.90360738,189.2,189.17,0.71]
["bitfinex","SOLUSD",1760997454373,22.88,189.19,189.17,0.71]
["bitfinex","SOLUSD",1760997455166,22.88,189.19,189.16,67.08626347]
["bitfinex","SOLUSD",1760997455358,0.72,189.19,189.16,67.08626347]
["bitfinex","SOLUSD",1760997455872,0.72,189.19,189.16,67.79626347]
["bitfinex","SOLUSD",1760997456979,4.02360738,189.19,189.16,67.08626347]
["bitfinex","SOLUSD",1760997457177,3.30360738,189.18,189.16,61.8]
["bitfinex","SOLUSD",1760997457358,28.16486998,189.22,189.17,0.71]
["bitfinex","SOLUSD",1760997457671,0.72,189.21,189.16,61.8]
["bitfinex","SOLUSD",1760997457851,3.30360738,189.2,189.17,0.71]
["bitfinex","SOLUSD",1760997458052,0.72,189.21,189.16,62.51]
["bitfinex","SOLUSD",1760997458253,4.02360738,189.2,189.16,62.51]
["bitfinex","SOLUSD",1760997458961,3.30360738,189.2,189.17,0.71]
["bitfinex","SOLUSD",1760997459252,4.02360738,189.2,189.17,0.71]
["bitfinex","SOLUSD",1760997459472,3.30360738,189.2,189.17,62.51]
["bitfinex","SOLUSD",1760997460179,3.97360738,189.19,189.17,61.8]
["bitfinex","SOLUSD",1760997460679,3.30360738,189.19,189.17,61.8]
["bitfinex","SOLUSD",1760997460876,3.30360738,189.19,189.17,62.46]
["bitfinex","SOLUSD",1760997462951,3.30360738,189.19,189.17,61.8]
["bitfinex","SOLUSD",1760997464368,3.30360738,189.19,189.17,62.46]
["bitfinex","SOLUSD",1760997466705,22.88,189.19,189.17,62.46]
["bitfinex","SOLUSD",1760997467379,0.67,189.18,189.17,61.8]
["bitfinex","SOLUSD",1760997467885,26.18360738,189.19,189.17,61.8]
["bitfinex","SOLUSD",1760997468080,26.85360738,189.19,189.17,61.8]
["bitfinex","SOLUSD",1760997470888,22.88,189.19,189.18,0.66]
["bitfinex","SOLUSD",1760997471286,22.88,189.19,189.17,61.8]
["bitfinex","SOLUSD",1760997471484,22.88,189.19,189.17,62.46]
["bitfinex","SOLUSD",1760997472166,22.88,189.19,189.17,61.8]
["bitfinex","SOLUSD",1760997472575,22.88,189.19,189.18,0.66]
["bitfinex","SOLUSD",1760997475786,22.88,189.19,189.17,61.8]
["bitfinex","SOLUSD",1760997475993,22.88,189.19,189.18,0.66]
["bitfinex","SOLUSD",1760997479392,23.55,189.19,189.17,61.8]
["bitfinex","SOLUSD",1760997479810,22.88,189.19,189.17,62.46]
["bitfinex","SOLUSD",1760997481297,23.55,189.19,189.17,61.8]
["bitfinex","SOLUSD",1760997481494,26.18360738,189.19,189.17,62.46]
["bitfinex","SOLUSD",1760997481697,22.88,189.19,189.17,62.46]
["bitfinex","SOLUSD",1760997482007,26.85360738,189.2,189.17,62.46]
["bitfinex","SOLUSD",1760997482500,22.88,189.19,189.17,62.46]
["bitfinex","SOLUSD",1760997483174,24.99716752,189.19,189.17,62.46]
["bitfinex","SOLUSD",1760997483389,22.88,189.19,189.17,62.46]
["bitfinex","SOLUSD",1760997484877,22.88,189.19,189.17,61.8]
["bitfinex","SOLUSD",1760997485076,22.88,189.19,189.17,62.46]
["bitfinex","SOLUSD",1760997485899,22.88,189.19,189.17,61.8]
["bitfinex","SOLUSD",1760997485900,2.78716752,189.18,189.17,61.8]
["bitfinex","SOLUSD",1760997489222,2.78716752,189.18,189.15,0.1]
["bitfinex","SOLUSD",1760997489502,0.72,189.17,189.15,0.1]
["bitfinex","SOLUSD",1760997490406,0.72,189.18,189.15,6.07676073]
["bitfinex","SOLUSD",1760997490911,22.88,189.19,189.15,5.38676073]
["bitfinex","SOLUSD",1760997491210,23.6,189.19,189.15,6.07676073]
["bitfinex","SOLUSD",1760997491406,22.88,189.19,189.16,5.97651055]
["bitfinex","SOLUSD",1760997491790,22.88,189.19,189.17,0.69]
["bitfinex","SOLUSD",1760997492682,22.88,189.19,189.17,5.97616953]
["bitfinex","SOLUSD",1760997493793,22.88,189.19,189.18,0.69]
["bitfinex","SOLUSD",1760997494714,22.88,189.21,189.18,5.97597103]
["bitfinex","SOLUSD",1760997495109,22.88,189.21,189.19,0.69]
["bitfinex","SOLUSD",1760997498704,24.99716752,189.21,189.19,0.69]
["bitfinex","SOLUSD",1760997501002,24.99716752,189.21,189.19,62.49]
["bitfinex","SOLUSD",1760997501921,22.88,189.21,189.19,62.49]
["bitfinex","SOLUSD",1760997503322,22.88,189.2,189.19,62.49]
["bitfinex","SOLUSD",1760997504416,22.88,189.2,189.19,61.8]
["bitfinex","SOLUSD",1760997506601,22.88,189.2,189.19,62.51]
["bitfinex","SOLUSD",1760997507502,30.28208479,189.22,189.17,0.71]
["bitfinex","SOLUSD",1760997507812,0.66,189.2,189.17,0.71]
["bitfinex","SOLUSD",1760997509222,0.66,189.2,189.17,5.99621499]
["bitfinex","SOLUSD",1760997510822,2.11716752,189.21,189.18,0.71]
["bitfinex","SOLUSD",1760997511206,2.77716752,189.21,189.18,0.71]
["bitfinex","SOLUSD",1760997511408,0.66,189.2,189.17,0.71]
["bitfinex","SOLUSD",1760997511831,0.66,189.2,189.17,5.99620705]
["bitfinex","SOLUSD",1760997512323,2.77716752,189.21,189.18,0.71]
["bitfinex","SOLUSD",1760997512522,0.66,189.21,189.18,0.71]
["bitfinex","SOLUSD",1760997514134,25.65716752,189.22,189.18,0.71]
["bitfinex","SOLUSD",1760997514333,25.65716752,189.22,189.18,5.99587925]
["bitfinex","SOLUSD",1760997514334,22.88,189.22,189.18,5.99587925]
["bitfinex","SOLUSD",1760997514524,22.88,189.22,189.18,8.11304677]
["bitfinex","SOLUSD",1760997514713,22.88,189.22,189.19,0.71]
["bitfinex","SOLUSD",1760997516016,22.88,189.22,189.19,5.99567903]
["bitfinex","SOLUSD",1760997516216,22.88,189.22,189.19,8.11284655]
["bitfinex","SOLUSD",1760997516420,22.88,189.22,189.2,0.71]
["bitfinex","SOLUSD",1760997521535,5.94424217,189.25,189.2,0.71]
["bitfinex","SOLUSD",1760997521536,0.66,189.25,189.2,69.91247615]
["bitfinex","SOLUSD",1760997521738,2.77716752,189.25,189.21,0.72]
["bitfinex","SOLUSD",1760997522742,0.67,189.24,189.21,6.00498608]
["bitfinex","SOLUSD",1760997523245,2.11716752,189.25,189.21,6.00498608]
["bitfinex","SOLUSD",1760997523430,2.78716752,189.25,189.22,0.72]
["bitfinex","SOLUSD",1760997524747,2.78716752,189.25,189.22,62.52]
["bitfinex","SOLUSD",1760997526765,2.11716752,189.24,189.22,62.52]
["bitfinex","SOLUSD",1760997528324,23.55,189.25,189.22,67.80471767]
["bitfinex","SOLUSD",1760997528534,2.11716752,189.24,189.22,67.08471767]
["bitfinex","SOLUSD",1760997528843,2.11716752,189.24,189.22,67.80471767]
["bitfinex","SOLUSD",1760997529447,25.66716752,189.25,189.22,67.80471767]
["bitfinex","SOLUSD",1760997532155,2.11716752,189.23,189.2,5.28518374]
["bitfinex","SOLUSD",1760997532539,2.78716752,189.23,189.2,6.00518374]
["bitfinex","SOLUSD",1760997534957,0.67,189.23,189.2,6.00518374]
["bitfinex","SOLUSD",1760997537866,2.11716752,189.24,189.21,0.72]
["bitfinex","SOLUSD",1760997538158,22.88,189.26,189.21,64.63716752]
["bitfinex","SOLUSD",1760997538335,22.88,189.26,189.22,18.00741885]
["bitfinex","SOLUSD",1760997538537,22.84529004,189.3,189.22,18.00741885]
["bitfinex","SOLUSD",1760997538538,15.89025133,189.3,189.24,2.11716752]
["bitfinex","SOLUSD",1760997538738,2.11716752,189.31,189.25,2.11716752]
["bitfinex","SOLUSD",1760997538938,2.11716752,189.31,189.25,18.00489425]
["bitfinex","SOLUSD",1760997539140,2.11716752,189.31,189.26,0.72]
["bitfinex","SOLUSD",1760997539448,2.11716752,189.32,189.26,2.83716752]
["bitfinex","SOLUSD",1760997539651,2.11716752,189.32,189.27,10.87647521]
["bitfinex","SOLUSD",1760997539847,22.88,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1760997540053,24.99716752,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1760997540362,2.11716752,189.33,189.3,0.72]
["bitfinex","SOLUSD",1760997540866,0.67,189.34,189.3,0.72]
["bitfinex","SOLUSD",1760997541063,2.11716752,189.33,189.3,0.72]
["bitfinex","SOLUSD",1760997541262,0.67,189.34,189.3,0.72]
["bitfinex","SOLUSD",1760997542071,0.67,189.34,189.31,5.28234113]
["bitfinex","SOLUSD",1760997542787,26.85314797,189.35,189.31,5.28234113]
["bitfinex","SOLUSD",1760997543060,26.18314797,189.35,189.32,0.72]
["bitfinex","SOLUSD",1760997543258,22.88,189.35,189.32,0.72]
["bitfinex","SOLUSD",1760997544269,0.67,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1760997544446,0.67,189.36,189.33,67.08178312]
["bitfinex","SOLUSD",1760997544851,0.67,189.36,189.33,61.8]
["bitfinex","SOLUSD",1760997545061,0.67,189.36,189.33,62.52]
["bitfinex","SOLUSD",1760997546383,0.67,189.36,189.33,61.8]
["bitfinex","SOLUSD",1760997546587,3.97314797,189.36,189.33,62.52]
["bitfinex","SOLUSD",1760997546898,0.67,189.36,189.33,67.80169718]
["bitfinex","SOLUSD",1760997548606,3.97314797,189.36,189.31,5.28211672]
["bitfinex","SOLUSD",1760997548985,3.97314797,189.36,189.32,0.72]
["bitfinex","SOLUSD",1760997551108,0.66,189.35,189.32,6.00204044]
["bitfinex","SOLUSD",1760997551699,3.30314797,189.36,189.32,5.28204044]
["bitfinex","SOLUSD",1760997551896,3.96314797,189.36,189.33,0.72]
["bitfinex","SOLUSD",1760997553907,0.66,189.36,189.33,0.72]
["bitfinex","SOLUSD",1760997555409,0.66,189.36,189.33,0.72]
["bitfinex","SOLUSD",1760997555904,3.96314797,189.36,189.33,0.71]
["bitfinex","SOLUSD",1760997557389,3.96314797,189.36,189.33,62.51]
["bitfinex","SOLUSD",1760997559488,0.66,189.36,189.33,62.51]
["bitfinex","SOLUSD",1760997560802,23.58,189.37,189.33,67.08174302]
["bitfinex","SOLUSD",1760997561104,0.7,189.36,189.33,62.51]
["bitfinex","SOLUSD",1760997561401,0.7,189.36,189.33,61.8]
["bitfinex","SOLUSD",1760997561605,0.7,189.36,189.33,62.51]
["bitfinex","SOLUSD",1760997561985,0.7,189.36,189.33,61.8]
["bitfinex","SOLUSD",1760997562500,0.7,189.36,189.33,62.51]
["bitfinex","SOLUSD",1760997563006,22.88,189.37,189.34,0.71]
["bitfinex","SOLUSD",1760997563213,26.18314797,189.37,189.34,0.71]
["bitfinex","SOLUSD",1760997563385,26.18314797,189.37,189.34,62.51]
["bitfinex","SOLUSD",1760997563695,23.58,189.37,189.34,62.51]
["bitfinex","SOLUSD",1760997563903,22.88,189.37,189.34,61.8]
["bitfinex","SOLUSD",1760997564086,23.58,189.37,189.34,62.51]
["bitfinex","SOLUSD",1760997567000,22.88,189.37,189.34,61.8]
["bitfinex","SOLUSD",1760997567205,22.88,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760997567404,26.18314797,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760997567581,26.88314797,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760997568579,32.16437321,189.35,189.34,61.8]
["bitfinex","SOLUSD",1760997568786,32.16437321,189.35,189.24,0.71]
["bitfinex","SOLUSD",1760997568787,45.36743632,189.35,189.24,0.71]
["bitfinex","SOLUSD",1760997569002,45.36743632,189.35,189.22,13.21211034]
["bitfinex","SOLUSD",1760997569003,3.30314797,189.29,189.23,15.88856817]
["bitfinex","SOLUSD",1760997569198,3.30314797,189.28,189.22,0.71]
["bitfinex","SOLUSD",1760997569391,3.30314797,189.28,189.22,4.01314797]
["bitfinex","SOLUSD",1760997569607,0.7,189.27,189.23,0.71]
["bitfinex","SOLUSD",1760997571207,0.7,189.27,189.23,5.99437249]
["bitfinex","SOLUSD",1760997571710,0.7,189.27,189.24,0.71]
["bitfinex","SOLUSD",1760997574119,0.7,189.27,189.23,5.28437249]
["bitfinex","SOLUSD",1760997574416,0.7,189.27,189.23,5.99437249]
["bitfinex","SOLUSD",1760997575120,0.7,189.27,189.24,0.71]
["bitfinex","SOLUSD",1760997575424,0.7,189.27,189.24,5.99426937]
["bitfinex","SOLUSD",1760997575727,4.00314797,189.29,189.24,5.99426937]
["bitfinex","SOLUSD",1760997575888,22.88,189.29,189.25,0.71]
["bitfinex","SOLUSD",1760997577513,22.88,189.29,189.25,5.99383476]
["bitfinex","SOLUSD",1760997577896,22.88,189.29,189.26,0.71]
["bitfinex","SOLUSD",1760997578316,22.88,189.29,189.26,62.51]
["bitfinex","SOLUSD",1760997578811,23.58,189.29,189.26,62.51]
["bitfinex","SOLUSD",1760997579625,13.20317065,189.35,189.26,62.51]
["bitfinex","SOLUSD",1760997579626,0.68,189.33,189.28,3.30314797]
["bitfinex","SOLUSD",1760997579810,3.98314797,189.35,189.29,3.30314797]
["bitfinex","SOLUSD",1760997580116,26.18314797,189.34,189.28,3.30314797]
["bitfinex","SOLUSD",1760997580433,26.18314797,189.34,189.29,15.88436184]
["bitfinex","SOLUSD",1760997580608,26.18314797,189.34,189.3,0.71]
["bitfinex","SOLUSD",1760997580796,26.86314797,189.34,189.3,0.71]
["bitfinex","SOLUSD",1760997585954,26.18314797,189.34,189.3,5.9925713]
["bitfinex","SOLUSD",1760997586123,26.18314797,189.34,189.3,21.87693314]
["bitfinex","SOLUSD",1760997586431,22.88,189.34,189.31,0.71]
["bitfinex","SOLUSD",1760997587426,22.88,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1760997587638,26.18314797,189.37,189.32,21.16474204]
["bitfinex","SOLUSD",1760997587836,26.86314797,189.37,189.33,0.71]
["bitfinex","SOLUSD",1760997588438,26.86314797,189.37,189.33,16.59267993]
["bitfinex","SOLUSD",1760997589055,22.88,189.37,189.34,0.71]
["bitfinex","SOLUSD",1760997590153,22.88,189.37,189.34,16.59183911]
["bitfinex","SOLUSD",1760997590324,22.88,189.37,189.35,0.71]
["bitfinex","SOLUSD",1760997593625,3.98314797,189.38,189.35,0.71]
["bitfinex","SOLUSD",1760997597061,3.30314797,189.38,189.34,61.8]
["bitfinex","SOLUSD",1760997597257,0.68,189.37,189.34,62.51]
["bitfinex","SOLUSD",1760997597433,3.98314797,189.38,189.35,0.71]
["bitfinex","SOLUSD",1760997597634,0.68,189.37,189.34,62.51]
["bitfinex","SOLUSD",1760997598367,3.98314797,189.38,189.34,62.51]
["bitfinex","SOLUSD",1760997599167,3.98314797,189.38,189.35,0.71]
["bitfinex","SOLUSD",1760997600166,0.68,189.37,189.34,61.8]
["bitfinex","SOLUSD",1760997600371,0.68,189.41,189.36,0.71]
["bitfinex","SOLUSD",1760997600569,3.30314797,189.39,189.36,62.51]
["bitfinex","SOLUSD",1760997600739,3.30314797,189.37,189.34,5.28137261]
["bitfinex","SOLUSD",1760997601144,0.68,189.36,189.34,5.28137261]
["bitfinex","SOLUSD",1760997601354,3.98314797,189.36,189.34,5.28137261]
["bitfinex","SOLUSD",1760997601558,0.68,189.36,189.34,5.28137261]
["bitfinex","SOLUSD",1760997602072,0.68,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1760997602368,3.98314797,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1760997602971,0.68,189.35,189.33,5.28178312]
["bitfinex","SOLUSD",1760997604774,0.68,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1760997604948,0.68,189.35,189.32,5.99206211]
["bitfinex","SOLUSD",1760997605874,2.79354508,189.36,189.33,0.71]
["bitfinex","SOLUSD",1760997606349,2.11354508,189.36,189.32,0.71]
["bitfinex","SOLUSD",1760997606549,0.68,189.35,189.32,0.71]
["bitfinex","SOLUSD",1760997606762,22.88,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1760997606964,2.79354508,189.36,189.33,5.99178312]
["bitfinex","SOLUSD",1760997607172,22.88,189.38,189.34,0.71]
["bitfinex","SOLUSD",1760997607471,2.79354508,189.41,189.36,2.11354508]
["bitfinex","SOLUSD",1760997607953,2.79354508,189.41,189.37,0.71]
["bitfinex","SOLUSD",1760997608761,25.67354508,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1760997609465,2.79354508,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1760997609669,2.77354508,189.4,189.38,5.28038863]
["bitfinex","SOLUSD",1760997609849,2.11354508,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1760997610050,2.11354508,189.39,189.34,67.08124435]
["bitfinex","SOLUSD",1760997610051,2.11354508,189.37,189.34,67.08124435]
["bitfinex","SOLUSD",1760997610252,2.11354508,189.36,189.34,5.28124435]
["bitfinex","SOLUSD",1760997610676,2.77354508,189.36,189.34,5.28124435]
["bitfinex","SOLUSD",1760997610864,2.77354508,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1760997611054,2.77354508,189.36,189.33,6.00178312]
["bitfinex","SOLUSD",1760997611663,0.66,189.36,189.33,6.00178312]
["bitfinex","SOLUSD",1760997612574,0.66,189.35,189.33,5.28178312]
["bitfinex","SOLUSD",1760997613364,2.11354508,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1760997613670,2.11354508,189.36,189.33,0.72]
["bitfinex","SOLUSD",1760997613671,2.77354508,189.36,189.33,0.72]
["bitfinex","SOLUSD",1760997613874,2.77354508,189.36,189.33,62.52]
["bitfinex","SOLUSD",1760997614050,2.77354508,189.36,189.33,61.8]
["bitfinex","SOLUSD",1760997614773,2.77354508,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1760997615073,2.11354508,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1760997615249,2.11354508,189.37,189.34,6.00150417]
["bitfinex","SOLUSD",1760997615978,2.11354508,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1760997616278,2.80354508,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1760997616776,2.80354508,189.37,189.34,5.94150417]
["bitfinex","SOLUSD",1760997617073,2.80354508,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1760997617278,2.80354508,189.37,189.34,5.94150417]
["bitfinex","SOLUSD",1760997617653,2.80354508,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1760997618666,2.11354508,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1760997620576,2.11354508,189.37,189.35,0.66]
["bitfinex","SOLUSD",1760997621083,2.11354508,189.37,189.34,0.66]
["bitfinex","SOLUSD",1760997621485,2.80354508,189.37,189.32,18.48655348]
["bitfinex","SOLUSD",1760997621680,2.80354508,189.37,189.33,0.66]
["bitfinex","SOLUSD",1760997622677,2.80354508,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1760997623086,2.80354508,189.37,189.34,5.94150417]
["bitfinex","SOLUSD",1760997624399,2.11354508,189.37,189.35,0.66]
["bitfinex","SOLUSD",1760997624969,2.80354508,189.37,189.34,5.94150417]
["bitfinex","SOLUSD",1760997625695,2.11354508,189.37,189.34,5.94150417]
["bitfinex","SOLUSD",1760997626391,2.11354508,189.39,189.35,0.66]
["bitfinex","SOLUSD",1760997626567,11.41101512,189.42,189.36,2.11354508]
["bitfinex","SOLUSD",1760997626568,6.82170538,189.42,189.36,2.11354508]
["bitfinex","SOLUSD",1760997626895,0.69,189.5,189.37,10.87647521]
["bitfinex","SOLUSD",1760997627068,2.31354508,189.51,189.4,22.88]
["bitfinex","SOLUSD",1760997627393,2.11354508,189.46,189.4,22.88]
["bitfinex","SOLUSD",1760997627576,2.11354508,189.46,189.41,0.66]
["bitfinex","SOLUSD",1760997627777,2.80354508,189.46,189.41,2.77354508]
["bitfinex","SOLUSD",1760997627986,0.69,189.46,189.41,2.77354508]
["bitfinex","SOLUSD",1760997628175,0.69,189.46,189.42,0.66]
["bitfinex","SOLUSD",1760997628599,0.69,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1760997628888,2.11354508,189.47,189.43,5.27899487]
["bitfinex","SOLUSD",1760997629072,2.80354508,189.47,189.43,5.93899487]
["bitfinex","SOLUSD",1760997629982,24.99354508,189.5,189.45,2.11354508]
["bitfinex","SOLUSD",1760997630382,25.68354508,189.5,189.46,0.66]
["bitfinex","SOLUSD",1760997630886,22.88,189.48,189.44,8.05222709]
["bitfinex","SOLUSD",1760997631091,0.69,189.49,189.45,0.66]
["bitfinex","SOLUSD",1760997631998,24.99354508,189.5,189.45,0.66]
["bitfinex","SOLUSD",1760997632290,25.68354508,189.5,189.45,0.66]
["bitfinex","SOLUSD",1760997632475,25.68354508,189.5,189.42,2.77354508]
["bitfinex","SOLUSD",1760997632476,2.11354508,189.48,189.42,2.77354508]
["bitfinex","SOLUSD",1760997632674,2.11354508,189.47,189.42,0.66]
["bitfinex","SOLUSD",1760997633081,2.11354508,189.47,189.43,0.66]
["bitfinex","SOLUSD",1760997633494,2.11354508,189.45,189.4,5.93981423]
["bitfinex","SOLUSD",1760997633871,2.80354508,189.45,189.41,0.66]
["bitfinex","SOLUSD",1760997634401,2.11354508,189.46,189.41,5.93929024]
["bitfinex","SOLUSD",1760997634806,2.80354508,189.46,189.42,0.66]
["bitfinex","SOLUSD",1760997637196,2.80354508,189.46,189.37,22.88]
["bitfinex","SOLUSD",1760997637197,2.11354508,189.43,189.38,0.66]
["bitfinex","SOLUSD",1760997637402,2.11354508,189.43,189.33,102.6]
["bitfinex","SOLUSD",1760997637403,2.11354508,189.41,189.36,0.66]
["bitfinex","SOLUSD",1760997637785,2.80354508,189.4,189.34,2.11354508]
["bitfinex","SOLUSD",1760997637987,2.80354508,189.4,189.36,0.66]
["bitfinex","SOLUSD",1760997638416,2.11354508,189.4,189.36,0.66]
["bitfinex","SOLUSD",1760997638574,0.69,189.39,189.35,5.94098984]
["bitfinex","SOLUSD",1760997639300,0.69,189.39,189.35,5.28098984]
["bitfinex","SOLUSD",1760997639301,2.80354508,189.39,189.35,5.28098984]
["bitfinex","SOLUSD",1760997639605,2.81354508,189.38,189.33,5.93163721]
["bitfinex","SOLUSD",1760997640005,2.81354508,189.37,189.33,5.93163721]
["bitfinex","SOLUSD",1760997640806,0.7,189.37,189.33,5.93163721]
["bitfinex","SOLUSD",1760997640988,2.11354508,189.38,189.34,0.65]
["bitfinex","SOLUSD",1760997641189,2.81354508,189.38,189.34,0.65]
["bitfinex","SOLUSD",1760997641403,2.11354508,189.38,189.34,0.65]
["bitfinex","SOLUSD",1760997641605,2.81354508,189.4,189.34,2.76354508]
["bitfinex","SOLUSD",1760997641784,0.7,189.4,189.35,2.11354508]
["bitfinex","SOLUSD",1760997641984,30.27310394,189.41,189.35,2.76354508]
["bitfinex","SOLUSD",1760997642205,30.27310394,189.41,189.36,0.65]
["bitfinex","SOLUSD",1760997642393,2.11354508,189.4,189.36,0.65]
["bitfinex","SOLUSD",1760997642715,2.81354508,189.4,189.36,0.65]
["bitfinex","SOLUSD",1760997643079,2.81354508,189.4,189.36,5.93094298]
["bitfinex","SOLUSD",1760997645496,2.11354508,189.4,189.37,0.65]
["bitfinex","SOLUSD",1760997645809,5.97921573,189.43,189.37,2.76354508]
["bitfinex","SOLUSD",1760997645810,2.11354508,189.43,189.37,2.76354508]
["bitfinex","SOLUSD",1760997646215,2.11354508,189.43,189.38,0.65]
["bitfinex","SOLUSD",1760997646893,2.81354508,189.44,189.39,5.28010982]
["bitfinex","SOLUSD",1760997647302,2.81354508,189.44,189.4,0.65]
["bitfinex","SOLUSD",1760997647610,24.99354508,189.45,189.4,0.65]
["bitfinex","SOLUSD",1760997647810,22.88,189.45,189.4,0.65]
["bitfinex","SOLUSD",1760997648017,24.99354508,189.45,189.4,0.65]
["bitfinex","SOLUSD",1760997648404,25.69354508,189.45,189.4,0.65]
["bitfinex","SOLUSD",1760997648712,2.81354508,189.48,189.42,2.11354508]
["bitfinex","SOLUSD",1760997648908,2.81354508,189.48,189.43,0.65]
["bitfinex","SOLUSD",1760997649111,2.81354508,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1760997649700,2.81354508,189.48,189.45,0.65]
["bitfinex","SOLUSD",1760997649899,2.81354508,189.48,189.44,5.92871621]
["bitfinex","SOLUSD",1760997650310,2.11354508,189.48,189.44,5.92871621]
["bitfinex","SOLUSD",1760997650512,2.81354508,189.47,189.43,5.27899487]
["bitfinex","SOLUSD",1760997650703,2.11354508,189.46,189.41,5.27932346]
["bitfinex","SOLUSD",1760997650904,2.81354508,189.46,189.41,5.27932346]
["bitfinex","SOLUSD",1760997651104,0.7,189.45,189.41,5.27932346]
["bitfinex","SOLUSD",1760997651303,0.7,189.45,189.42,0.65]
["bitfinex","SOLUSD",1760997651511,2.11354508,189.46,189.42,0.65]
["bitfinex","SOLUSD",1760997651720,2.81354508,189.46,189.42,0.65]
["bitfinex","SOLUSD",1760997652519,2.81354508,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1760997652720,2.11354508,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1760997653026,0.7,189.45,189.43,5.27899487]
["bitfinex","SOLUSD",1760997653400,0.7,189.45,189.42,67.0792372]
["bitfinex","SOLUSD",1760997653607,2.81354508,189.45,189.42,61.8]
["bitfinex","SOLUSD",1760997653813,2.11354508,189.44,189.42,61.8]
["bitfinex","SOLUSD",1760997654110,2.81354508,189.44,189.41,67.07931715]
["bitfinex","SOLUSD",1760997656123,0.7,189.44,189.41,67.07931715]
["bitfinex","SOLUSD",1760997657029,2.81354508,189.46,189.41,67.72931715]
["bitfinex","SOLUSD",1760997657429,0.7,189.45,189.41,67.72931715]
["bitfinex","SOLUSD",1760997659122,2.81354508,189.45,189.41,67.72931715]
["bitfinex","SOLUSD",1760997659430,2.81354508,189.45,189.42,5.92916581]
["bitfinex","SOLUSD",1760997660633,0.7,189.45,189.42,5.92916581]
["bitfinex","SOLUSD",1760997661904,2.11354508,189.46,189.43,5.92894084]
["bitfinex","SOLUSD",1760997662109,2.81354508,189.46,189.43,5.92894084]
["bitfinex","SOLUSD",1760997662728,2.81354508,189.46,189.42,0.65]
["bitfinex","SOLUSD",1760997662933,0.7,189.45,189.42,0.65]
["bitfinex","SOLUSD",1760997664623,28.15763657,189.48,189.42,5.92911111]
["bitfinex","SOLUSD",1760997664822,2.11354508,189.46,189.42,5.92911111]
["bitfinex","SOLUSD",1760997665019,2.11354508,189.46,189.43,0.65]
["bitfinex","SOLUSD",1760997665709,2.81354508,189.46,189.43,0.65]
["bitfinex","SOLUSD",1760997666530,2.11354508,189.45,189.43,0.65]
["bitfinex","SOLUSD",1760997666737,3.29935424,189.45,189.43,0.65]
["bitfinex","SOLUSD",1760997667526,3.99935424,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1760997667709,3.99935424,189.45,189.4,5.92983104]
["bitfinex","SOLUSD",1760997667908,3.99935424,189.45,189.41,0.65]
["bitfinex","SOLUSD",1760997668311,3.29935424,189.45,189.41,0.65]
["bitfinex","SOLUSD",1760997668738,3.29935424,189.45,189.41,5.92931795]
["bitfinex","SOLUSD",1760997669120,3.29935424,189.45,189.42,0.65]
["bitfinex","SOLUSD",1760997670245,3.29935424,189.45,189.42,5.9292502]
["bitfinex","SOLUSD",1760997672550,3.29935424,189.45,189.42,5.2792502]
["bitfinex","SOLUSD",1760997672745,0.69,189.44,189.41,67.07953334]
["bitfinex","SOLUSD",1760997672932,3.98935424,189.44,189.41,67.07953334]
["bitfinex","SOLUSD",1760997673340,0.69,189.43,189.41,67.07953334]
["bitfinex","SOLUSD",1760997673540,3.29935424,189.44,189.41,67.07953334]
["bitfinex","SOLUSD",1760997673750,3.98935424,189.44,189.41,67.76953334]
["bitfinex","SOLUSD",1760997673954,3.29935424,189.44,189.41,67.76953334]
["bitfinex","SOLUSD",1760997674951,3.98935424,189.44,189.41,67.76953334]
["bitfinex","SOLUSD",1760997675264,3.29935424,189.45,189.42,0.69]
["bitfinex","SOLUSD",1760997675641,3.98935424,189.45,189.42,0.69]
["bitfinex","SOLUSD",1760997675852,0.69,189.45,189.41,67.77953334]
["bitfinex","SOLUSD",1760997676153,3.98935424,189.45,189.41,67.77953334]
["bitfinex","SOLUSD",1760997676353,0.69,189.44,189.41,67.77953334]
["bitfinex","SOLUSD",1760997676557,3.29935424,189.44,189.41,67.77953334]
["bitfinex","SOLUSD",1760997676754,3.98935424,189.44,189.41,67.77953334]
["bitfinex","SOLUSD",1760997676970,3.29935424,189.45,189.42,0.7]
["bitfinex","SOLUSD",1760997677154,3.29935424,189.44,189.4,5.97983104]
["bitfinex","SOLUSD",1760997677463,3.29935424,189.44,189.41,0.7]
["bitfinex","SOLUSD",1760997677967,3.98935424,189.44,189.41,5.97930719]
["bitfinex","SOLUSD",1760997678847,0.69,189.44,189.41,5.97930719]
["bitfinex","SOLUSD",1760997680457,3.98935424,189.45,189.41,5.97930719]
["bitfinex","SOLUSD",1760997680969,3.98935424,189.45,189.39,13.19961497]
["bitfinex","SOLUSD",1760997680970,3.98935424,189.45,189.42,0.7]
["bitfinex","SOLUSD",1760997681756,3.98935424,189.45,189.4,0.7]
["bitfinex","SOLUSD",1760997681954,3.98935424,189.44,189.38,5.27796184]
["bitfinex","SOLUSD",1760997682150,3.29935424,189.39,189.34,0.7]
["bitfinex","SOLUSD",1760997682467,3.29935424,189.36,189.32,5.98204805]
["bitfinex","SOLUSD",1760997682840,3.29935424,189.36,189.33,0.7]
["bitfinex","SOLUSD",1760997683043,3.98935424,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1760997683969,3.29935424,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1760997684159,3.29935424,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1760997684364,3.98935424,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1760997685283,3.29935424,189.35,189.32,5.28183268]
["bitfinex","SOLUSD",1760997685580,3.29935424,189.33,189.29,0.7]
["bitfinex","SOLUSD",1760997685948,3.98935424,189.33,189.29,0.7]
["bitfinex","SOLUSD",1760997686359,3.98935424,189.33,189.29,5.98283334]
["bitfinex","SOLUSD",1760997686775,3.98935424,189.33,189.3,0.7]
["bitfinex","SOLUSD",1760997687254,3.29935424,189.32,189.3,0.7]
["bitfinex","SOLUSD",1760997687655,3.29935424,189.32,189.29,5.28283334]
["bitfinex","SOLUSD",1760997687855,3.29935424,189.32,189.29,5.98283334]
["bitfinex","SOLUSD",1760997688250,0.69,189.31,189.27,62.5]
["bitfinex","SOLUSD",1760997688451,3.29935424,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1760997688651,0.69,189.31,189.24,8.57947277]
["bitfinex","SOLUSD",1760997688652,3.29935424,189.27,189.24,8.57947277]
["bitfinex","SOLUSD",1760997688853,3.29935424,189.27,189.23,0.7]
["bitfinex","SOLUSD",1760997689054,0.69,189.26,189.2,3.99935424]
["bitfinex","SOLUSD",1760997689278,0.69,189.26,189.21,0.7]
["bitfinex","SOLUSD",1760997689473,3.29935424,189.25,189.21,0.7]
["bitfinex","SOLUSD",1760997689868,3.98935424,189.25,189.21,0.7]
["bitfinex","SOLUSD",1760997690267,0.69,189.27,189.21,5.9848951]
["bitfinex","SOLUSD",1760997690467,3.29935424,189.26,189.21,5.9848951]
["bitfinex","SOLUSD",1760997690673,3.29935424,189.26,189.22,0.7]
["bitfinex","SOLUSD",1760997691290,3.98935424,189.26,189.22,0.7]
["bitfinex","SOLUSD",1760997691590,3.29935424,189.25,189.22,0.7]
["bitfinex","SOLUSD",1760997692283,3.29935424,189.25,189.22,5.98470338]
["bitfinex","SOLUSD",1760997693457,3.29935424,189.27,189.23,5.98451556]
["bitfinex","SOLUSD",1760997693657,26.86935424,189.28,189.23,5.98451556]
["bitfinex","SOLUSD",1760997694070,3.98935424,189.27,189.23,5.98451556]
["bitfinex","SOLUSD",1760997695080,3.29935424,189.26,189.23,5.98451556]
["bitfinex","SOLUSD",1760997695285,3.98935424,189.26,189.22,5.28482217]
["bitfinex","SOLUSD",1760997695583,3.98935424,189.25,189.22,5.28482217]
["bitfinex","SOLUSD",1760997696269,3.29935424,189.25,189.22,5.98482217]
["bitfinex","SOLUSD",1760997697060,3.29935424,189.23,189.16,113.7885058]
["bitfinex","SOLUSD",1760997697281,3.29935424,189.22,189.17,0.7]
["bitfinex","SOLUSD",1760997697660,3.98935424,189.22,189.17,0.7]
["bitfinex","SOLUSD",1760997698078,3.98935424,189.21,189.17,5.98625046]
["bitfinex","SOLUSD",1760997698790,3.98935424,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1760997698987,3.98935424,189.21,189.18,0.7]
["bitfinex","SOLUSD",1760997699291,3.98935424,189.21,189.18,5.98572569]
["bitfinex","SOLUSD",1760997702083,0.71,189.2,189.18,5.28572569]
["bitfinex","SOLUSD",1760997702459,0.71,189.23,189.18,5.99572569]
["bitfinex","SOLUSD",1760997702681,4.00935424,189.23,189.18,5.99572569]
["bitfinex","SOLUSD",1760997703190,0.71,189.22,189.18,5.99572569]
["bitfinex","SOLUSD",1760997703689,0.71,189.24,189.19,0.71]
["bitfinex","SOLUSD",1760997703878,4.00935424,189.24,189.19,0.71]
["bitfinex","SOLUSD",1760997704869,4.00935424,189.23,189.19,0.71]
["bitfinex","SOLUSD",1760997705590,3.29935424,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1760997705893,3.29935424,189.24,189.2,67.08541226]
["bitfinex","SOLUSD",1760997706071,4.00935424,189.24,189.2,67.79541226]
["bitfinex","SOLUSD",1760997711794,4.00935424,189.24,189.2,5.99541226]
["bitfinex","SOLUSD",1760997712092,3.29935424,189.23,189.2,5.99541226]
["bitfinex","SOLUSD",1760997714521,4.00935424,189.23,189.2,0.71]
["bitfinex","SOLUSD",1760997714794,3.29935424,189.23,189.2,0.71]
["bitfinex","SOLUSD",1760997715383,4.00935424,189.23,189.2,0.71]
["bitfinex","SOLUSD",1760997716190,4.00935424,189.23,189.2,5.99539166]
["bitfinex","SOLUSD",1760997716697,4.00935424,189.23,189.19,5.28566935]
["bitfinex","SOLUSD",1760997716877,4.00935424,189.23,189.19,5.99566935]
["bitfinex","SOLUSD",1760997717695,4.00935424,189.23,189.19,5.28566935]
["bitfinex","SOLUSD",1760997717894,4.00935424,189.23,189.2,0.71]
["bitfinex","SOLUSD",1760997719397,4.00935424,189.23,189.19,61.8]
["bitfinex","SOLUSD",1760997719398,4.00935424,189.22,189.19,61.8]
["bitfinex","SOLUSD",1760997719594,4.00935424,189.22,189.18,0.71]
["bitfinex","SOLUSD",1760997719595,3.29935424,189.2,189.16,61.8]
["bitfinex","SOLUSD",1760997719802,3.29935424,189.17,189.15,0.1]
["bitfinex","SOLUSD",1760997719987,3.29935424,189.16,189.15,0.1]
["bitfinex","SOLUSD",1760997720473,0.71,189.16,189.15,0.1]
["bitfinex","SOLUSD",1760997720673,4.00935424,189.17,189.15,0.1]
["bitfinex","SOLUSD",1760997721595,22.88,189.22,189.16,4.00935424]
["bitfinex","SOLUSD",1760997721798,5.28399929,189.26,189.2,3.29935424]
["bitfinex","SOLUSD",1760997721799,10.87647521,189.25,189.2,3.29935424]
["bitfinex","SOLUSD",1760997721984,3.29935424,189.27,189.22,3.29935424]
["bitfinex","SOLUSD",1760997722301,22.88,189.26,189.22,3.29935424]
["bitfinex","SOLUSD",1760997722503,3.29935424,189.23,189.18,0.71]
["bitfinex","SOLUSD",1760997722713,3.29935424,189.23,189.15,18.60378628]
["bitfinex","SOLUSD",1760997722714,3.29935424,189.21,189.16,0.71]
["bitfinex","SOLUSD",1760997723075,0.71,189.21,189.16,0.71]
["bitfinex","SOLUSD",1760997723275,4.00935424,189.21,189.16,0.71]
["bitfinex","SOLUSD",1760997723485,3.29935424,189.21,189.16,5.99636328]
["bitfinex","SOLUSD",1760997723682,28.16450572,189.24,189.18,3.29935424]
["bitfinex","SOLUSD",1760997723683,26.88935424,189.24,189.18,3.29935424]
["bitfinex","SOLUSD",1760997723895,4.00935424,189.24,189.19,3.29935424]
["bitfinex","SOLUSD",1760997724077,3.29935424,189.25,189.19,3.29935424]
["bitfinex","SOLUSD",1760997724395,3.29935424,189.25,189.2,4.00935424]
["bitfinex","SOLUSD",1760997724604,26.17935424,189.25,189.21,0.71]
["bitfinex","SOLUSD",1760997724987,26.88935424,189.25,189.21,0.71]
["bitfinex","SOLUSD",1760997726399,0.71,189.24,189.21,0.71]
["bitfinex","SOLUSD",1760997726895,3.29935424,189.23,189.21,0.71]
["bitfinex","SOLUSD",1760997727098,3.29935424,189.22,189.18,5.28575192]
["bitfinex","SOLUSD",1760997727597,0.71,189.21,189.18,5.28575192]
["bitfinex","SOLUSD",1760997727792,0.71,189.21,189.18,5.99575192]
["bitfinex","SOLUSD",1760997728496,4.00935424,189.21,189.16,5.99627924]
["bitfinex","SOLUSD",1760997728683,2.82697212,189.21,189.16,5.99627924]
["bitfinex","SOLUSD",1760997728874,2.82697212,189.2,189.15,5.3867672]
["bitfinex","SOLUSD",1760997729080,2.11697212,189.19,189.15,0.1]
["bitfinex","SOLUSD",1760997729280,0.71,189.19,189.15,5.38676706]
["bitfinex","SOLUSD",1760997729513,0.71,189.19,189.15,6.06676706]
["bitfinex","SOLUSD",1760997729514,2.77697212,189.19,189.15,6.06676706]
["bitfinex","SOLUSD",1760997729904,22.88,189.23,189.17,2.11697212]
["bitfinex","SOLUSD",1760997730223,0.66,189.26,189.19,2.11697212]
["bitfinex","SOLUSD",1760997730380,2.11697212,189.25,189.2,5.28541226]
["bitfinex","SOLUSD",1760997730580,0.66,189.26,189.2,21.29591503]
["bitfinex","SOLUSD",1760997730808,24.99697212,189.27,189.21,2.79697212]
["bitfinex","SOLUSD",1760997731210,22.88,189.27,189.22,2.79697212]
["bitfinex","SOLUSD",1760997731408,2.11697212,189.29,189.23,2.11697212]
["bitfinex","SOLUSD",1760997731730,2.11697212,189.27,189.23,0.68]
["bitfinex","SOLUSD",1760997732390,2.11697212,189.27,189.23,5.96429956]
["bitfinex","SOLUSD",1760997732584,0.66,189.29,189.24,0.68]
["bitfinex","SOLUSD",1760997732903,24.99697212,189.29,189.24,0.68]
["bitfinex","SOLUSD",1760997733084,2.11697212,189.29,189.24,0.68]
["bitfinex","SOLUSD",1760997733296,0.66,189.31,189.24,2.79697212]
["bitfinex","SOLUSD",1760997733297,2.11697212,189.3,189.24,2.79697212]
["bitfinex","SOLUSD",1760997733502,2.11697212,189.32,189.26,2.11697212]
["bitfinex","SOLUSD",1760997733703,2.11697212,189.31,189.25,2.79697212]
["bitfinex","SOLUSD",1760997734126,2.11697212,189.27,189.23,0.68]
["bitfinex","SOLUSD",1760997734427,2.11697212,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1760997734625,2.11697212,189.25,189.19,5.28569163]
["bitfinex","SOLUSD",1760997734826,2.11697212,189.22,189.18,0.68]
["bitfinex","SOLUSD",1760997735007,2.11697212,189.19,189.15,0.1]
["bitfinex","SOLUSD",1760997735334,10.87647521,189.25,189.16,2.11697212]
["bitfinex","SOLUSD",1760997735537,2.11697212,189.22,189.16,2.11697212]
["bitfinex","SOLUSD",1760997735825,2.11697212,189.22,189.17,0.7]
["bitfinex","SOLUSD",1760997736223,2.11697212,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1760997736422,2.82697212,189.23,189.18,18.50089861]
["bitfinex","SOLUSD",1760997736602,0.71,189.26,189.19,2.81697212]
["bitfinex","SOLUSD",1760997736803,2.11697212,189.25,189.19,2.81697212]
["bitfinex","SOLUSD",1760997737045,2.11697212,189.25,189.2,0.7]
["bitfinex","SOLUSD",1760997737229,2.82697212,189.24,189.2,0.7]
["bitfinex","SOLUSD",1760997737611,2.82697212,189.24,189.2,5.98514857]
["bitfinex","SOLUSD",1760997738016,0.71,189.24,189.2,5.98514857]
["bitfinex","SOLUSD",1760997739324,2.11697212,189.27,189.21,0.7]
["bitfinex","SOLUSD",1760997739519,2.82697212,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1760997739927,2.82697212,189.28,189.23,5.98457432]
["bitfinex","SOLUSD",1760997740722,2.11697212,189.29,189.24,0.7]
["bitfinex","SOLUSD",1760997741436,2.11697212,189.27,189.23,5.28457432]
["bitfinex","SOLUSD",1760997741609,2.11697212,189.27,189.23,0.7]
["bitfinex","SOLUSD",1760997741811,2.82697212,189.27,189.23,0.7]
["bitfinex","SOLUSD",1760997742228,2.82697212,189.26,189.22,67.08474719]
["bitfinex","SOLUSD",1760997742820,0.71,189.25,189.22,67.08474719]
["bitfinex","SOLUSD",1760997743224,2.82697212,189.25,189.19,0.7]
["bitfinex","SOLUSD",1760997743421,2.11697212,189.24,189.19,0.7]
["bitfinex","SOLUSD",1760997743631,2.82697212,189.23,189.19,5.98559414]
["bitfinex","SOLUSD",1760997744129,2.11697212,189.25,189.2,0.7]
["bitfinex","SOLUSD",1760997744635,2.82697212,189.25,189.2,0.7]
["bitfinex","SOLUSD",1760997745338,2.11697212,189.22,189.16,0.7]
["bitfinex","SOLUSD",1760997745537,2.11697212,189.19,189.15,0.1]
["bitfinex","SOLUSD",1760997746034,2.82697212,189.18,189.15,0.1]
["bitfinex","SOLUSD",1760997746432,22.88,189.21,189.15,5.38674472]
["bitfinex","SOLUSD",1760997746738,23.59,189.23,189.16,2.11697212]
["bitfinex","SOLUSD",1760997747038,22.88,189.23,189.16,0.7]
["bitfinex","SOLUSD",1760997747212,2.11697212,189.24,189.19,5.28569163]
["bitfinex","SOLUSD",1760997747614,25.70697212,189.24,189.2,0.7]
["bitfinex","SOLUSD",1760997748228,2.82697212,189.24,189.2,0.7]
["bitfinex","SOLUSD",1760997748846,2.82697212,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1760997749354,0.71,189.22,189.19,5.28569163]
["bitfinex","SOLUSD",1760997749527,2.11697212,189.23,189.19,0.7]
["bitfinex","SOLUSD",1760997749845,0.71,189.24,189.18,7.40294315]
["bitfinex","SOLUSD",1760997749846,2.82697212,189.24,189.18,7.40294315]
["bitfinex","SOLUSD",1760997750044,24.99697212,189.24,189.2,0.7]
["bitfinex","SOLUSD",1760997750426,25.70697212,189.24,189.2,0.7]
["bitfinex","SOLUSD",1760997750621,2.11697212,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1760997751052,2.82697212,189.22,189.18,5.98597103]
["bitfinex","SOLUSD",1760997752029,2.11697212,189.2,189.15,61.9]
["bitfinex","SOLUSD",1760997752235,2.11697212,189.19,189.15,0.1]
["bitfinex","SOLUSD",1760997752750,2.82697212,189.24,189.18,2.11697212]
["bitfinex","SOLUSD",1760997753136,22.88,189.25,189.2,2.11697212]
["bitfinex","SOLUSD",1760997753335,22.88,189.25,189.19,2.81697212]
["bitfinex","SOLUSD",1760997753739,25.70697212,189.26,189.2,0.7]
["bitfinex","SOLUSD",1760997754147,2.82697212,189.25,189.2,5.98513308]
["bitfinex","SOLUSD",1760997754532,0.71,189.24,189.2,5.28513308]
["bitfinex","SOLUSD",1760997754738,2.82697212,189.24,189.2,5.28513308]
["bitfinex","SOLUSD",1760997755053,2.11697212,189.21,189.15,75.11682067]
["bitfinex","SOLUSD",1760997755262,28.16383153,189.26,189.15,0.1]
["bitfinex","SOLUSD",1760997755263,2.11697212,189.2,189.15,0.1]
["bitfinex","SOLUSD",1760997755558,2.11697212,189.18,189.15,0.1]
["bitfinex","SOLUSD",1760997756058,2.82697212,189.17,189.15,0.1]
["bitfinex","SOLUSD",1760997756230,30.28218477,189.21,189.15,2.21697212]
["bitfinex","SOLUSD",1760997756429,0.71,189.21,189.15,8.20368056]
["bitfinex","SOLUSD",1760997756733,2.82697212,189.21,189.15,8.20368056]
["bitfinex","SOLUSD",1760997757463,2.11697212,189.19,189.15,6.08670844]
["bitfinex","SOLUSD",1760997757630,2.11697212,189.18,189.15,0.1]
["bitfinex","SOLUSD",1760997757832,2.11697212,189.17,189.15,0.1]
["bitfinex","SOLUSD",1760997758031,2.11697212,189.16,189.15,0.1]
["bitfinex","SOLUSD",1760997758326,22.88,189.19,189.15,0.1]
["bitfinex","SOLUSD",1760997758327,2.11697212,189.18,189.15,0.1]
["bitfinex","SOLUSD",1760997758635,0.71,189.18,189.15,0.1]
["bitfinex","SOLUSD",1760997758840,0.71,189.17,189.15,0.1]
["bitfinex","SOLUSD",1760997759155,2.82697212,189.17,189.15,0.1]
["bitfinex","SOLUSD",1760997759947,0.71,189.17,189.15,0.1]
["bitfinex","SOLUSD",1760997760167,2.11697212,189.18,189.15,0.1]
["bitfinex","SOLUSD",1760997760331,2.77697212,189.18,189.15,0.1]
["bitfinex","SOLUSD",1760997760659,0.66,189.17,189.15,0.1]
["bitfinex","SOLUSD",1760997760831,2.77697212,189.17,189.15,0.1]
["bitfinex","SOLUSD",1760997761030,2.11697212,189.16,189.15,0.1]
["bitfinex","SOLUSD",1760997761243,22.88,189.17,189.15,0.1]
["bitfinex","SOLUSD",1760997761630,2.77697212,189.16,189.15,0.1]
["bitfinex","SOLUSD",1760997762233,2.11697212,189.17,189.15,0.1]
["bitfinex","SOLUSD",1760997762450,22.88,189.17,189.15,0.1]
["bitfinex","SOLUSD",1760997763153,2.11697212,189.19,189.15,0.1]
["bitfinex","SOLUSD",1760997763454,2.11697212,189.17,189.15,0.1]
["bitfinex","SOLUSD",1760997764050,0.66,189.16,189.15,0.1]
["bitfinex","SOLUSD",1760997764253,2.11697212,189.18,189.15,0.1]
["bitfinex","SOLUSD",1760997764451,2.77697212,189.18,189.15,0.1]
["bitfinex","SOLUSD",1760997764654,0.66,189.25,189.17,2.11697212]
["bitfinex","SOLUSD",1760997764856,24.99697212,189.24,189.18,2.11697212]
["bitfinex","SOLUSD",1760997765046,2.11697212,189.2,189.15,5.38672455]
["bitfinex","SOLUSD",1760997765254,2.11697212,189.2,189.16,0.68]
["bitfinex","SOLUSD",1760997765567,2.11697212,189.22,189.16,2.79697212]
["bitfinex","SOLUSD",1760997765968,2.11697212,189.22,189.17,0.68]
["bitfinex","SOLUSD",1760997766139,2.11697212,189.19,189.15,5.38672455]
["bitfinex","SOLUSD",1760997766458,2.11697212,189.16,189.15,0.1]
["bitfinex","SOLUSD",1760997766831,0.66,189.18,189.15,0.1]
["bitfinex","SOLUSD",1760997767031,2.11697212,189.16,189.15,0.1]
["bitfinex","SOLUSD",1760997767452,2.77697212,189.16,189.15,0.1]
["bitfinex","SOLUSD",1760997769958,2.11697212,189.16,189.15,0.1]
["bitfinex","SOLUSD",1760997770160,24.99697212,189.17,189.15,5.38671445]
["bitfinex","SOLUSD",1760997770345,22.88,189.21,189.16,0.68]
["bitfinex","SOLUSD",1760997770552,2.11697212,189.19,189.16,0.68]
["bitfinex","SOLUSD",1760997771055,23.54,189.21,189.15,5.38671445]
["bitfinex","SOLUSD",1760997771056,2.11697212,189.18,189.15,5.38671445]
["bitfinex","SOLUSD",1760997771453,2.11697212,189.18,189.15,6.06671445]
["bitfinex","SOLUSD",1760997771654,2.11697212,189.17,189.15,0.1]
["bitfinex","SOLUSD",1760997771845,22.88,189.21,189.15,5.38671975]
["bitfinex","SOLUSD",1760997772038,2.11697212,189.19,189.16,0.68]
["bitfinex","SOLUSD",1760997772238,24.99697212,189.2,189.16,0.68]
["bitfinex","SOLUSD",1760997772760,2.11697212,189.19,189.16,0.68]
["bitfinex","SOLUSD",1760997773275,2.11697212,189.2,189.16,0.68]
["bitfinex","SOLUSD",1760997773457,2.11697212,189.21,189.16,0.68]
["bitfinex","SOLUSD",1760997773964,2.11697212,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1760997774139,2.11697212,189.21,189.17,18.50187661]
["bitfinex","SOLUSD",1760997774335,2.11697212,189.21,189.18,0.68]
["bitfinex","SOLUSD",1760997775971,2.11697212,189.21,189.18,5.96569922]
["bitfinex","SOLUSD",1760997776671,28.82430417,189.24,189.18,61.8]
["bitfinex","SOLUSD",1760997776672,2.11697212,189.19,189.18,61.8]
["bitfinex","SOLUSD",1760997776874,22.88,189.24,189.18,62.48]
["bitfinex","SOLUSD",1760997777171,2.11697212,189.2,189.18,62.48]
["bitfinex","SOLUSD",1760997777378,0.66,189.23,189.15,67.86671132]
["bitfinex","SOLUSD",1760997777379,2.11697212,189.19,189.15,67.86671132]
["bitfinex","SOLUSD",1760997777673,2.11697212,189.2,189.15,67.86671132]
["bitfinex","SOLUSD",1760997777870,22.88,189.24,189.16,0.68]
["bitfinex","SOLUSD",1760997778165,22.88,189.24,189.17,5.28625046]
["bitfinex","SOLUSD",1760997778166,2.11697212,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1760997778671,2.11697212,189.21,189.18,0.68]
["bitfinex","SOLUSD",1760997779864,2.11697212,189.2,189.18,61.8]
["bitfinex","SOLUSD",1760997780055,2.11697212,189.19,189.18,61.8]
["bitfinex","SOLUSD",1760997780472,23.54,189.25,189.18,0.68]
["bitfinex","SOLUSD",1760997780651,0.66,189.27,189.19,0.68]
["bitfinex","SOLUSD",1760997780850,2.11697212,189.24,189.19,0.68]
["bitfinex","SOLUSD",1760997781051,2.11697212,189.21,189.19,0.68]
["bitfinex","SOLUSD",1760997781263,2.11697212,189.21,189.16,80.98285472]
["bitfinex","SOLUSD",1760997781467,2.11697212,189.21,189.17,0.68]
["bitfinex","SOLUSD",1760997781668,22.88,189.25,189.17,2.79697212]
["bitfinex","SOLUSD",1760997781977,2.11697212,189.23,189.18,0.68]
["bitfinex","SOLUSD",1760997782202,2.11697212,189.22,189.19,5.28569163]
["bitfinex","SOLUSD",1760997782503,2.11697212,189.2,189.17,5.28598939]
["bitfinex","SOLUSD",1760997783090,2.11697212,189.22,189.18,0.68]
["bitfinex","SOLUSD",1760997783275,2.11697212,189.21,189.18,0.68]
["bitfinex","SOLUSD",1760997784089,2.11697212,189.2,189.17,5.28598939]
["bitfinex","SOLUSD",1760997784287,2.11697212,189.2,189.17,5.96598939]
["bitfinex","SOLUSD",1760997786301,2.11697212,189.21,189.17,67.76598939]
["bitfinex","SOLUSD",1760997786711,2.11697212,189.23,189.18,0.68]
["bitfinex","SOLUSD",1760997787068,22.88,189.25,189.19,0.68]
["bitfinex","SOLUSD",1760997787296,2.11697212,189.23,189.2,5.28541226]
["bitfinex","SOLUSD",1760997787684,2.11697212,189.23,189.2,5.96541226]
["bitfinex","SOLUSD",1760997787874,2.11697212,189.23,189.21,0.68]
["bitfinex","SOLUSD",1760997788617,22.88,189.25,189.21,0.68]
["bitfinex","SOLUSD",1760997788773,2.11697212,189.26,189.21,0.68]
["bitfinex","SOLUSD",1760997789594,2.11697212,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1760997790195,2.11697212,189.26,189.22,6.0048536]
["bitfinex","SOLUSD",1760997790787,3.30560628,189.26,189.22,6.0048536]
["bitfinex","SOLUSD",1760997791477,3.30560628,189.24,189.19,0.72]
["bitfinex","SOLUSD",1760997791995,0.66,189.25,189.18,18.50089861]
["bitfinex","SOLUSD",1760997791996,3.30560628,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1760997792702,3.30560628,189.22,189.18,6.00597103]
["bitfinex","SOLUSD",1760997792904,3.96560628,189.22,189.18,6.00597103]
["bitfinex","SOLUSD",1760997793206,3.30560628,189.22,189.18,6.00597103]
["bitfinex","SOLUSD",1760997793807,3.30560628,189.24,189.19,0.72]
["bitfinex","SOLUSD",1760997794378,3.96560628,189.24,189.19,0.72]
["bitfinex","SOLUSD",1760997795403,3.30560628,189.23,189.2,5.28541226]
["bitfinex","SOLUSD",1760997795830,3.30560628,189.24,189.21,0.72]
["bitfinex","SOLUSD",1760997795979,26.18560628,189.25,189.21,0.72]
["bitfinex","SOLUSD",1760997796485,3.30560628,189.26,189.21,62.52]
["bitfinex","SOLUSD",1760997796681,26.18560628,189.26,189.21,62.52]
["bitfinex","SOLUSD",1760997796882,26.18560628,189.26,189.22,0.72]
["bitfinex","SOLUSD",1760997797312,26.85560628,189.26,189.22,0.72]
["bitfinex","SOLUSD",1760997797802,3.97560628,189.26,189.22,6.00473031]
["bitfinex","SOLUSD",1760997798113,3.97560628,189.26,189.21,61.8]
["bitfinex","SOLUSD",1760997798114,3.30560628,189.24,189.21,61.8]
["bitfinex","SOLUSD",1760997798298,3.30560628,189.23,189.19,0.72]
["bitfinex","SOLUSD",1760997798800,3.30560628,189.25,189.2,5.28533065]
["bitfinex","SOLUSD",1760997799190,3.30560628,189.25,189.21,0.72]
["bitfinex","SOLUSD",1760997799825,3.30560628,189.25,189.2,8.59093693]
["bitfinex","SOLUSD",1760997800121,3.30560628,189.21,189.16,0.72]
["bitfinex","SOLUSD",1760997800287,3.30560628,189.19,189.16,0.72]
["bitfinex","SOLUSD",1760997800489,3.30560628,189.2,189.16,0.72]
["bitfinex","SOLUSD",1760997800716,3.97560628,189.21,189.16,0.72]
["bitfinex","SOLUSD",1760997800890,3.97560628,189.2,189.16,0.72]
["bitfinex","SOLUSD",1760997801099,18.49406866,189.25,189.17,3.30560628]
["bitfinex","SOLUSD",1760997801100,26.18560628,189.23,189.17,3.30560628]
["bitfinex","SOLUSD",1760997801296,26.18560628,189.23,189.17,65.10560628]
["bitfinex","SOLUSD",1760997801511,3.30560628,189.23,189.18,0.72]
["bitfinex","SOLUSD",1760997801717,3.30560628,189.24,189.18,0.72]
["bitfinex","SOLUSD",1760997801920,0.67,189.25,189.19,21.80552699]
["bitfinex","SOLUSD",1760997801921,3.30560628,189.25,189.19,21.80552699]
["bitfinex","SOLUSD",1760997802295,22.88,189.25,189.2,0.72]
["bitfinex","SOLUSD",1760997802602,3.30560628,189.24,189.2,0.72]
["bitfinex","SOLUSD",1760997802797,3.97560628,189.24,189.19,18.49992071]
["bitfinex","SOLUSD",1760997802997,3.30560628,189.23,189.19,19.21992071]
["bitfinex","SOLUSD",1760997804423,3.30560628,189.23,189.2,0.72]
["bitfinex","SOLUSD",1760997804601,3.30560628,189.24,189.2,0.72]
["bitfinex","SOLUSD",1760997805098,3.97560628,189.24,189.2,0.72]
["bitfinex","SOLUSD",1760997805611,26.18560628,189.25,189.2,0.72]
["bitfinex","SOLUSD",1760997806111,26.85560628,189.25,189.2,0.72]
["bitfinex","SOLUSD",1760997806314,26.85560628,189.25,189.21,5.28513292]
["bitfinex","SOLUSD",1760997806928,26.85560628,189.25,189.21,6.00513292]
["bitfinex","SOLUSD",1760997807919,3.30560628,189.26,189.22,0.72]
["bitfinex","SOLUSD",1760997808096,24.08299003,189.31,189.24,3.30560628]
["bitfinex","SOLUSD",1760997808097,0.67,189.31,189.24,3.30560628]
["bitfinex","SOLUSD",1760997808297,3.30560628,189.31,189.24,61.8]
["bitfinex","SOLUSD",1760997808506,3.30560628,189.26,189.22,61.8]
["bitfinex","SOLUSD",1760997808699,3.30560628,189.29,189.23,3.30560628]
["bitfinex","SOLUSD",1760997808904,0.67,189.3,189.24,3.30560628]
["bitfinex","SOLUSD",1760997809109,3.30560628,189.31,189.25,4.02560628]
["bitfinex","SOLUSD",1760997809323,3.30560628,189.32,189.26,4.02560628]
["bitfinex","SOLUSD",1760997809504,3.30560628,189.33,189.26,4.02560628]
["bitfinex","SOLUSD",1760997809825,3.30560628,189.33,189.27,0.72]
["bitfinex","SOLUSD",1760997810026,3.97560628,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1760997810411,0.67,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1760997810606,0.67,189.35,189.29,0.72]
["bitfinex","SOLUSD",1760997810819,26.18560628,189.34,189.29,0.72]
["bitfinex","SOLUSD",1760997811004,0.67,189.36,189.29,0.72]
["bitfinex","SOLUSD",1760997811205,3.30560628,189.35,189.29,4.02560628]
["bitfinex","SOLUSD",1760997811506,3.30560628,189.33,189.29,0.72]
["bitfinex","SOLUSD",1760997811810,3.30560628,189.3,189.26,6.0036736]
["bitfinex","SOLUSD",1760997812132,10.87647521,189.38,189.26,6.0036736]
["bitfinex","SOLUSD",1760997812133,3.30560628,189.33,189.27,3.30560628]
["bitfinex","SOLUSD",1760997812334,3.30560628,189.33,189.27,4.02560628]
["bitfinex","SOLUSD",1760997812708,23.55,189.34,189.28,0.72]
["bitfinex","SOLUSD",1760997812900,3.30560628,189.32,189.28,0.72]
["bitfinex","SOLUSD",1760997813931,3.30560628,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1760997814141,3.30560628,189.32,189.29,6.00289925]
["bitfinex","SOLUSD",1760997814625,3.30560628,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1760997814831,3.30560628,189.3,189.26,22.88]
["bitfinex","SOLUSD",1760997815019,3.30560628,189.29,189.26,22.88]
["bitfinex","SOLUSD",1760997815216,3.30560628,189.29,189.26,23.6]
["bitfinex","SOLUSD",1760997815608,3.30560628,189.29,189.28,22.88]
["bitfinex","SOLUSD",1760997816044,3.30560628,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1760997816212,3.30560628,189.28,189.25,0.72]
["bitfinex","SOLUSD",1760997817018,3.30560628,189.29,189.25,0.72]
["bitfinex","SOLUSD",1760997818138,3.30560628,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1760997818721,3.30560628,189.29,189.26,67.80373665]
["bitfinex","SOLUSD",1760997819515,3.96560628,189.29,189.26,61.8]
["bitfinex","SOLUSD",1760997819734,3.30560628,189.28,189.26,61.8]
["bitfinex","SOLUSD",1760997820431,3.30560628,189.3,189.26,67.0837083]
["bitfinex","SOLUSD",1760997820731,5.28178312,189.33,189.27,0.69]
["bitfinex","SOLUSD",1760997820732,5.94178312,189.33,189.27,0.69]
["bitfinex","SOLUSD",1760997821032,3.30560628,189.31,189.27,62.49]
["bitfinex","SOLUSD",1760997821532,3.30560628,189.32,189.28,0.69]
["bitfinex","SOLUSD",1760997821742,3.30560628,189.31,189.28,0.69]
["bitfinex","SOLUSD",1760997822113,3.30560628,189.32,189.28,0.69]
["bitfinex","SOLUSD",1760997822738,3.30560628,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1760997823112,23.54,189.35,189.3,0.69]
["bitfinex","SOLUSD",1760997823314,3.30560628,189.34,189.3,0.69]
["bitfinex","SOLUSD",1760997823534,3.30560628,189.33,189.3,0.69]
["bitfinex","SOLUSD",1760997823840,3.30560628,189.32,189.28,5.28310836]
["bitfinex","SOLUSD",1760997824040,3.30560628,189.31,189.28,5.28310836]
["bitfinex","SOLUSD",1760997824210,3.30560628,189.32,189.28,5.28310836]
["bitfinex","SOLUSD",1760997824410,3.30560628,189.33,189.29,0.69]
["bitfinex","SOLUSD",1760997825015,3.30560628,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1760997825332,3.30560628,189.31,189.27,0.69]
["bitfinex","SOLUSD",1760997825632,0.66,189.36,189.28,0.69]
["bitfinex","SOLUSD",1760997825841,3.30560628,189.34,189.28,3.99560628]
["bitfinex","SOLUSD",1760997826532,3.30560628,189.34,189.29,0.69]
["bitfinex","SOLUSD",1760997826728,3.30560628,189.35,189.29,3.99560628]
["bitfinex","SOLUSD",1760997826924,3.30560628,189.34,189.29,0.69]
["bitfinex","SOLUSD",1760997827122,3.30560628,189.34,189.3,5.97254903]
["bitfinex","SOLUSD",1760997827327,3.30560628,189.34,189.31,0.69]
["bitfinex","SOLUSD",1760997828641,3.30560628,189.34,189.31,5.97218761]
["bitfinex","SOLUSD",1760997829725,0.66,189.38,189.32,0.69]
["bitfinex","SOLUSD",1760997829928,3.30560628,189.35,189.32,0.69]
["bitfinex","SOLUSD",1760997830741,3.30560628,189.35,189.32,62.49]
["bitfinex","SOLUSD",1760997830949,3.30560628,189.36,189.32,62.49]
["bitfinex","SOLUSD",1760997831249,3.30560628,189.36,189.33,0.69]
["bitfinex","SOLUSD",1760997831433,3.30560628,189.36,189.33,62.49]
["bitfinex","SOLUSD",1760997831631,0.66,189.38,189.33,62.49]
["bitfinex","SOLUSD",1760997831849,3.04814988,189.38,189.34,5.97150417]
["bitfinex","SOLUSD",1760997832148,3.04814988,189.41,189.35,3.04814988]
["bitfinex","SOLUSD",1760997832324,3.04814988,189.41,189.35,65.53814988]
["bitfinex","SOLUSD",1760997832643,3.04814988,189.41,189.36,0.69]
["bitfinex","SOLUSD",1760997832945,3.04814988,189.42,189.36,3.73814988]
["bitfinex","SOLUSD",1760997833145,3.04814988,189.43,189.37,3.04814988]
["bitfinex","SOLUSD",1760997833366,3.04814988,189.43,189.37,3.73814988]
["bitfinex","SOLUSD",1760997833552,3.04814988,189.43,189.38,0.69]
["bitfinex","SOLUSD",1760997833751,0.66,189.45,189.39,5.28010982]
["bitfinex","SOLUSD",1760997833958,3.04814988,189.43,189.39,5.97010982]
["bitfinex","SOLUSD",1760997834153,3.04814988,189.44,189.4,0.69]
["bitfinex","SOLUSD",1760997834334,25.92814988,189.45,189.4,0.69]
["bitfinex","SOLUSD",1760997834652,26.58814988,189.45,189.4,0.69]
["bitfinex","SOLUSD",1760997835242,0.66,189.44,189.4,0.69]
["bitfinex","SOLUSD",1760997836352,25.92814988,189.45,189.41,5.27955229]
["bitfinex","SOLUSD",1760997836733,22.88,189.45,189.41,5.96955229]
["bitfinex","SOLUSD",1760997836942,26.58814988,189.45,189.41,5.96955229]
["bitfinex","SOLUSD",1760997837734,3.04814988,189.48,189.42,0.69]
["bitfinex","SOLUSD",1760997838051,3.04814988,189.47,189.42,0.69]
["bitfinex","SOLUSD",1760997838962,3.04814988,189.43,189.38,0.69]
["bitfinex","SOLUSD",1760997839254,3.04814988,189.45,189.39,3.04814988]
["bitfinex","SOLUSD",1760997839438,25.92814988,189.46,189.4,3.04814988]
["bitfinex","SOLUSD",1760997839638,3.04814988,189.46,189.4,3.04814988]
["bitfinex","SOLUSD",1760997839936,3.04814988,189.46,189.41,0.69]
["bitfinex","SOLUSD",1760997841157,3.70814988,189.46,189.42,5.27927357]
["bitfinex","SOLUSD",1760997841547,3.70814988,189.46,189.42,5.96927357]
["bitfinex","SOLUSD",1760997842059,3.04814988,189.46,189.42,5.27927357]
["bitfinex","SOLUSD",1760997842366,3.70814988,189.45,189.42,5.27927357]
["bitfinex","SOLUSD",1760997842965,0.66,189.49,189.43,0.69]
["bitfinex","SOLUSD",1760997843261,3.04814988,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1760997843656,3.70814988,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1760997843854,0.66,189.48,189.44,18.47550675]
["bitfinex","SOLUSD",1760997844063,26.12814988,189.51,189.45,0.69]
["bitfinex","SOLUSD",1760997844257,0.2,189.51,189.45,3.73814988]
["bitfinex","SOLUSD",1760997844754,0.2,189.51,189.46,0.69]
["bitfinex","SOLUSD",1760997845063,3.24814988,189.51,189.46,0.69]
["bitfinex","SOLUSD",1760997845265,3.24814988,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1760997845443,3.24814988,189.51,189.47,67.7678804]
["bitfinex","SOLUSD",1760997845646,3.70814988,189.5,189.47,67.0778804]
["bitfinex","SOLUSD",1760997847262,3.70814988,189.49,189.47,61.8]
["bitfinex","SOLUSD",1760997847655,3.04814988,189.5,189.48,0.69]
["bitfinex","SOLUSD",1760997847861,3.24814988,189.51,189.48,0.69]
["bitfinex","SOLUSD",1760997848254,0.2,189.51,189.48,62.49]
["bitfinex","SOLUSD",1760997848460,3.24814988,189.51,189.48,61.8]
["bitfinex","SOLUSD",1760997849173,0.2,189.51,189.48,67.07754021]
["bitfinex","SOLUSD",1760997849338,3.04814988,189.5,189.48,67.07754021]
["bitfinex","SOLUSD",1760997849856,3.04814988,189.5,189.48,61.8]
["bitfinex","SOLUSD",1760997851170,3.69814988,189.49,189.48,61.8]
["bitfinex","SOLUSD",1760997851341,3.69814988,189.49,189.45,67.07821589]
["bitfinex","SOLUSD",1760997851538,3.04814988,189.47,189.45,67.07821589]
["bitfinex","SOLUSD",1760997852763,1.94866087,189.47,189.45,67.07821589]
["bitfinex","SOLUSD",1760997852957,2.59866087,189.46,189.45,61.8]
["bitfinex","SOLUSD",1760997853170,1.94866087,189.46,189.45,61.8]
["bitfinex","SOLUSD",1760997853387,2.59866087,189.46,189.42,61.8]
["bitfinex","SOLUSD",1760997853568,1.94866087,189.43,189.36,61.8]
["bitfinex","SOLUSD",1760997853772,1.94866087,189.38,189.33,0.69]
["bitfinex","SOLUSD",1760997853971,1.94866087,189.43,189.36,1.94866087]
["bitfinex","SOLUSD",1760997854148,1.94866087,189.43,189.37,1.94866087]
["bitfinex","SOLUSD",1760997854348,1.94866087,189.46,189.39,1.94866087]
["bitfinex","SOLUSD",1760997854565,2.59866087,189.46,189.4,5.27983104]
["bitfinex","SOLUSD",1760997854882,2.59866087,189.46,189.4,5.96983104]
["bitfinex","SOLUSD",1760997854883,1.94866087,189.45,189.4,5.96983104]
["bitfinex","SOLUSD",1760997855064,1.94866087,189.45,189.41,0.69]
["bitfinex","SOLUSD",1760997856876,1.94866087,189.45,189.42,5.27927357]
["bitfinex","SOLUSD",1760997858863,1.94866087,189.44,189.39,5.28010982]
["bitfinex","SOLUSD",1760997859071,1.94866087,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1760997859271,1.94866087,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1760997859574,2.66866087,189.43,189.39,67.74010982]
["bitfinex","SOLUSD",1760997859757,1.94866087,189.43,189.39,67.74010982]
["bitfinex","SOLUSD",1760997860650,2.66866087,189.43,189.39,67.74010982]
["bitfinex","SOLUSD",1760997861578,0.72,189.43,189.39,67.74010982]
["bitfinex","SOLUSD",1760997861875,1.94866087,189.42,189.39,61.8]
["bitfinex","SOLUSD",1760997862091,1.94866087,189.4,189.35,75.00239247]
["bitfinex","SOLUSD",1760997862380,1.94866087,189.4,189.36,5.28073907]
["bitfinex","SOLUSD",1760997862580,1.94866087,189.4,189.36,5.94073907]
["bitfinex","SOLUSD",1760997862581,1.94866087,189.39,189.36,5.94073907]
["bitfinex","SOLUSD",1760997862953,1.94866087,189.39,189.37,0.66]
["bitfinex","SOLUSD",1760997863682,1.94866087,189.39,189.36,5.28073907]
["bitfinex","SOLUSD",1760997863886,1.94866087,189.39,189.36,5.94073907]
["bitfinex","SOLUSD",1760997864182,0.72,189.38,189.36,5.28073907]
["bitfinex","SOLUSD",1760997864381,2.66866087,189.39,189.36,5.28073907]
["bitfinex","SOLUSD",1760997864577,0.72,189.38,189.36,5.28073907]
["bitfinex","SOLUSD",1760997864885,1.94866087,189.39,189.36,5.28073907]
["bitfinex","SOLUSD",1760997865068,2.66866087,189.39,189.36,5.28073907]
["bitfinex","SOLUSD",1760997865270,0.72,189.38,189.36,5.28073907]
["bitfinex","SOLUSD",1760997866277,0.72,189.38,189.36,67.08073907]
["bitfinex","SOLUSD",1760997866887,1.94866087,189.39,189.36,67.08073907]
["bitfinex","SOLUSD",1760997867080,2.66866087,189.39,189.36,67.08073907]
["bitfinex","SOLUSD",1760997868988,1.94866087,189.37,189.34,61.8]
["bitfinex","SOLUSD",1760997869204,1.94866087,189.37,189.34,67.08148148]
["bitfinex","SOLUSD",1760997869379,1.94866087,189.37,189.34,67.74148148]
["bitfinex","SOLUSD",1760997869801,23.6,189.43,189.35,2.60866087]
["bitfinex","SOLUSD",1760997869968,1.94866087,189.41,189.36,0.66]
["bitfinex","SOLUSD",1760997870486,1.94866087,189.42,189.36,0.66]
["bitfinex","SOLUSD",1760997871083,1.94866087,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1760997871784,2.66866087,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1760997872081,2.66866087,189.41,189.37,5.94066747]
["bitfinex","SOLUSD",1760997872293,1.94866087,189.41,189.37,67.74066747]
["bitfinex","SOLUSD",1760997873206,1.94866087,189.42,189.38,5.94012006]
["bitfinex","SOLUSD",1760997873395,1.94866087,189.44,189.38,5.94012006]
["bitfinex","SOLUSD",1760997873587,2.66866087,189.45,189.39,0.66]
["bitfinex","SOLUSD",1760997873806,1.94866087,189.45,189.39,0.66]
["bitfinex","SOLUSD",1760997874178,2.66866087,189.47,189.4,1.94866087]
["bitfinex","SOLUSD",1760997874481,1.94866087,189.47,189.4,63.74866087]
["bitfinex","SOLUSD",1760997874679,23.6,189.49,189.41,2.60866087]
["bitfinex","SOLUSD",1760997874680,1.94866087,189.48,189.41,2.60866087]
["bitfinex","SOLUSD",1760997874896,1.94866087,189.47,189.41,62.46]
["bitfinex","SOLUSD",1760997875080,1.94866087,189.47,189.42,0.66]
["bitfinex","SOLUSD",1760997875293,1.94866087,189.47,189.43,5.27899487]
["bitfinex","SOLUSD",1760997875601,2.66866087,189.47,189.43,5.27899487]
["bitfinex","SOLUSD",1760997875908,2.66866087,189.47,189.43,5.93899487]
["bitfinex","SOLUSD",1760997884001,2.66866087,189.47,189.43,67.73899487]
["bitfinex","SOLUSD",1760997884188,1.94866087,189.45,189.43,67.07899487]
["bitfinex","SOLUSD",1760997884501,1.94866087,189.44,189.43,61.8]
["bitfinex","SOLUSD",1760997884698,1.94866087,189.44,189.39,75.00024864]
["bitfinex","SOLUSD",1760997884880,2.62866087,189.43,189.39,75.00024864]
["bitfinex","SOLUSD",1760997885083,1.94866087,189.43,189.4,0.72]
["bitfinex","SOLUSD",1760997885302,1.94866087,189.42,189.4,0.72]
["bitfinex","SOLUSD",1760997885490,1.94866087,189.42,189.4,5.99961327]
["bitfinex","SOLUSD",1760997886204,1.94866087,189.43,189.4,5.99961327]
["bitfinex","SOLUSD",1760997887787,2.62866087,189.43,189.4,5.99961327]
["bitfinex","SOLUSD",1760997888307,1.94866087,189.43,189.4,5.99961327]
["bitfinex","SOLUSD",1760997889408,2.62866087,189.43,189.4,0.72]
["bitfinex","SOLUSD",1760997889612,1.94866087,189.43,189.4,0.72]
["bitfinex","SOLUSD",1760997889790,1.94866087,189.43,189.4,5.999778]
["bitfinex","SOLUSD",1760997889990,1.94866087,189.43,189.4,67.799778]
["bitfinex","SOLUSD",1760997891007,2.62866087,189.44,189.4,67.799778]
["bitfinex","SOLUSD",1760997891809,0.68,189.44,189.4,67.799778]
["bitfinex","SOLUSD",1760997892007,2.62866087,189.44,189.4,67.799778]
["bitfinex","SOLUSD",1760997892204,0.68,189.44,189.41,5.99948076]
["bitfinex","SOLUSD",1760997892400,2.62866087,189.44,189.41,5.27948076]
["bitfinex","SOLUSD",1760997893413,1.94866087,189.43,189.41,5.27948076]
["bitfinex","SOLUSD",1760997895316,2.62866087,189.44,189.41,5.27948076]
["bitfinex","SOLUSD",1760997895894,2.62866087,189.44,189.41,67.07948076]
["bitfinex","SOLUSD",1760997898816,1.94866087,189.44,189.41,67.07948076]
["bitfinex","SOLUSD",1760997899115,2.62866087,189.44,189.41,67.07948076]
["bitfinex","SOLUSD",1760997899811,2.62866087,189.44,189.41,67.79948076]
["bitfinex","SOLUSD",1760997901510,0.68,189.49,189.42,0.72]
["bitfinex","SOLUSD",1760997901704,2.62866087,189.5,189.43,1.94866087]
["bitfinex","SOLUSD",1760997902212,2.62866087,189.5,189.44,0.72]
["bitfinex","SOLUSD",1760997902421,0.2,189.51,189.46,18.47355641]
["bitfinex","SOLUSD",1760997902720,0.2,189.51,189.46,20.42221728]
["bitfinex","SOLUSD",1760997903026,0.2,189.51,189.47,0.72]
["bitfinex","SOLUSD",1760997903723,0.2,189.51,189.47,2.66866087]
["bitfinex","SOLUSD",1760997904230,0.2,189.51,189.48,0.72]
["bitfinex","SOLUSD",1760997904924,0.2,189.51,189.48,13.91377807]
["bitfinex","SOLUSD",1760997905326,0.2,189.51,189.48,13.19377807]
["bitfinex","SOLUSD",1760997905822,0.2,189.51,189.48,18.47137992]
["bitfinex","SOLUSD",1760997906521,0.2,189.51,189.48,19.15137992]
["bitfinex","SOLUSD",1760997907725,0.2,189.51,189.45,55.74319465]
["bitfinex","SOLUSD",1760997908025,0.2,189.51,189.48,61.8]
["bitfinex","SOLUSD",1760997909218,0.2,189.51,189.48,62.32776018]
["bitfinex","SOLUSD",1760997909626,0.2,189.51,189.48,61.8]
["bitfinex","SOLUSD",1760997909822,0.2,189.51,189.48,74.99360649]
["bitfinex","SOLUSD",1760997913332,0.2,189.51,189.5,7.03267076]
["bitfinex","SOLUSD",1760997913514,0.2,189.51,189.5,68.83267076]
["bitfinex","SOLUSD",1760997916522,0.2,189.51,189.5,67.07704485]
["bitfinex","SOLUSD",1760997924418,0.92,189.51,189.5,67.07704485]
["bitfinex","SOLUSD",1760997925457,3.96182788,189.51,189.48,67.07741873]
["bitfinex","SOLUSD",1760997925631,0.92,189.51,189.48,67.07741873]
["bitfinex","SOLUSD",1760997925822,0.2,189.51,189.48,83.31325125]
["bitfinex","SOLUSD",1760997926345,0.2,189.51,189.5,5.27704485]
["bitfinex","SOLUSD",1760997926925,0.2,189.51,189.5,70.11887273]
["bitfinex","SOLUSD",1760997927616,0.2,189.51,189.5,67.07704485]
["bitfinex","SOLUSD",1760997927819,0.2,189.51,189.5,70.11887273]
["bitfinex","SOLUSD",1760997928032,0.2,189.51,189.5,67.07704485]
["bitfinex","SOLUSD",1760997928848,0.2,189.51,189.5,70.11887273]
["bitfinex","SOLUSD",1760997931032,0.2,189.51,189.5,67.07704485]
["bitfinex","SOLUSD",1760997934263,0.92,189.51,189.5,67.07704485]
["bitfinex","SOLUSD",1760997934967,0.2,189.51,189.5,67.07704485]
["bitfinex","SOLUSD",1760997935134,0.92,189.51,189.5,67.07704485]
["bitfinex","SOLUSD",1760997935645,0.92,189.51,189.5,70.11887273]
["bitfinex","SOLUSD",1760997935846,0.2,189.51,189.5,70.11887273]
["bitfinex","SOLUSD",1760997948543,0.85,189.51,189.5,70.11887273]
["bitfinex","SOLUSD",1760997948741,0.2,189.51,189.5,70.11887273]
["bitfinex","SOLUSD",1760997952873,0.2,189.56,189.52,10.87647521]
["bitfinex","SOLUSD",1760997953166,0.2,189.56,189.55,3.04182788]
["bitfinex","SOLUSD",1760997953388,0.2,189.63,189.59,3.04182788]
["bitfinex","SOLUSD",1760997953670,0.65,189.61,189.55,73.20404049]
["bitfinex","SOLUSD",1760997953858,0.65,189.61,189.57,2.11444429]
["bitfinex","SOLUSD",1760997954064,0.65,189.61,189.57,2.64195391]
["bitfinex","SOLUSD",1760997954745,0.65,189.61,189.6,3.04182788]
["bitfinex","SOLUSD",1760997956164,0.65,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1760997956365,0.65,189.61,189.58,8.31664589]
["bitfinex","SOLUSD",1760997956570,0.65,189.61,189.58,21.50369093]
["bitfinex","SOLUSD",1760997956743,0.65,189.61,189.58,18.46186305]
["bitfinex","SOLUSD",1760997957459,0.65,189.61,189.58,21.50369093]
["bitfinex","SOLUSD",1760997957640,0.65,189.61,189.58,18.46186305]
["bitfinex","SOLUSD",1760997958246,0.65,189.61,189.58,80.26186305]
["bitfinex","SOLUSD",1760997959269,3.04182788,189.6,189.58,5.27481801]
["bitfinex","SOLUSD",1760997959466,0.65,189.61,189.57,67.07502262]
["bitfinex","SOLUSD",1760997959671,3.04182788,189.59,189.57,67.07502262]
["bitfinex","SOLUSD",1760997960050,3.69182788,189.58,189.55,5.27565286]
["bitfinex","SOLUSD",1760997960243,3.04182788,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1760997960447,3.04182788,189.55,189.5,5.27704485]
["bitfinex","SOLUSD",1760997960750,0.65,189.58,189.46,3.04182788]
["bitfinex","SOLUSD",1760997960965,22.88,189.54,189.47,18.4725814]
["bitfinex","SOLUSD",1760997961266,22.88,189.54,189.47,5.2778804]
["bitfinex","SOLUSD",1760997961267,3.04182788,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1760997961482,3.04182788,189.51,189.44,13.1962337]
["bitfinex","SOLUSD",1760997961483,3.04182788,189.49,189.45,5.27843758]
["bitfinex","SOLUSD",1760997961678,3.04182788,189.49,189.45,18.47453153]
["bitfinex","SOLUSD",1760997961879,0.65,189.48,189.45,18.47453153]
["bitfinex","SOLUSD",1760997962773,3.04182788,189.47,189.45,5.27843758]
["bitfinex","SOLUSD",1760997963156,0.65,189.46,189.45,5.27843758]
["bitfinex","SOLUSD",1760997964173,0.65,189.46,189.41,3.04182788]
["bitfinex","SOLUSD",1760997964373,0.65,189.46,189.42,3.04182788]
["bitfinex","SOLUSD",1760997965369,0.65,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1760997965673,0.65,189.5,189.45,3.04182788]
["bitfinex","SOLUSD",1760997965985,0.65,189.5,189.49,3.04182788]
["bitfinex","SOLUSD",1760997966176,0.65,189.5,189.49,64.84182788]
["bitfinex","SOLUSD",1760997966779,0.65,189.5,189.49,70.11915122]
["bitfinex","SOLUSD",1760997967076,0.65,189.5,189.49,61.8]
["bitfinex","SOLUSD",1760997967461,0.65,189.5,189.45,5.27817417]
["bitfinex","SOLUSD",1760997967660,3.04182788,189.49,189.42,3.04182788]
["bitfinex","SOLUSD",1760997967981,3.04182788,189.48,189.41,3.04182788]
["bitfinex","SOLUSD",1760997968184,22.88,189.47,189.39,5.28010982]
["bitfinex","SOLUSD",1760997968495,3.04182788,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1760997969388,3.04182788,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1760997969753,0.67,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1760997970277,0.67,189.37,189.33,18.48624094]
["bitfinex","SOLUSD",1760997970774,0.67,189.37,189.33,21.52806882]
["bitfinex","SOLUSD",1760997971279,0.67,189.37,189.34,3.04182788]
["bitfinex","SOLUSD",1760997972072,0.67,189.37,189.33,21.52806882]
["bitfinex","SOLUSD",1760997974479,0.67,189.37,189.34,3.04182788]
["bitfinex","SOLUSD",1760997974662,0.67,189.37,189.34,1.95029022]
["bitfinex","SOLUSD",1760997975765,1.95029022,189.4,189.36,1.95029022]
["bitfinex","SOLUSD",1760997975766,0.68,189.4,189.36,1.95029022]
["bitfinex","SOLUSD",1760997976076,0.68,189.39,189.36,1.95029022]
["bitfinex","SOLUSD",1760997976380,0.68,189.39,189.35,18.48428835]
["bitfinex","SOLUSD",1760997977384,0.68,189.39,189.35,20.43457857]
["bitfinex","SOLUSD",1760997978987,0.68,189.42,189.38,1.95029022]
["bitfinex","SOLUSD",1760997979176,22.88,189.44,189.4,1.95029022]
["bitfinex","SOLUSD",1760997979376,0.68,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1760997981692,0.68,189.43,189.39,1.95029022]
["bitfinex","SOLUSD",1760997982391,0.68,189.43,189.37,13.20135771]
["bitfinex","SOLUSD",1760997982585,0.68,189.43,189.38,1.95029022]
["bitfinex","SOLUSD",1760997983091,0.68,189.43,189.4,1.95029022]
["bitfinex","SOLUSD",1760997983304,0.68,189.43,189.42,1.95029022]
["bitfinex","SOLUSD",1760997983477,0.68,189.45,189.42,1.95029022]
["bitfinex","SOLUSD",1760997983794,0.68,189.45,189.43,5.27899487]
["bitfinex","SOLUSD",1760997983973,0.68,189.45,189.43,7.22928509]
["bitfinex","SOLUSD",1760997984182,0.68,189.47,189.44,1.95029022]
["bitfinex","SOLUSD",1760997984382,0.68,189.47,189.45,1.95029022]
["bitfinex","SOLUSD",1760997984592,0.68,189.47,189.45,61.8]
["bitfinex","SOLUSD",1760997987678,0.68,189.47,189.45,67.07826]
["bitfinex","SOLUSD",1760997988297,0.68,189.47,189.45,61.8]
["bitfinex","SOLUSD",1760997988499,2.63029022,189.47,189.45,61.8]
["bitfinex","SOLUSD",1760997989195,0.68,189.46,189.45,61.8]
["bitfinex","SOLUSD",1760997990089,0.68,189.46,189.45,67.07843758]
["bitfinex","SOLUSD",1760997994000,2.63029022,189.5,189.45,69.0287278]
["bitfinex","SOLUSD",1760997994302,0.68,189.49,189.45,69.0287278]
["bitfinex","SOLUSD",1760997994499,0.68,189.49,189.46,1.95029022]
["bitfinex","SOLUSD",1760997994698,0.68,189.51,189.46,63.75029022]
["bitfinex","SOLUSD",1760997994902,0.68,189.53,189.49,1.95029022]
["bitfinex","SOLUSD",1760997995107,0.68,189.53,189.51,5.27676639]
["bitfinex","SOLUSD",1760997995410,0.68,189.55,189.52,1.95029022]
["bitfinex","SOLUSD",1760997995778,0.68,189.54,189.51,5.27676639]
["bitfinex","SOLUSD",1760997996409,0.68,189.56,189.51,20.4189726]
["bitfinex","SOLUSD",1760997996579,0.68,189.56,189.52,1.95029022]
["bitfinex","SOLUSD",1760997996978,2.63029022,189.56,189.51,18.46868238]
["bitfinex","SOLUSD",1760997997596,0.68,189.55,189.51,18.46868238]
["bitfinex","SOLUSD",1760997997986,2.63029022,189.55,189.51,5.27676639]
["bitfinex","SOLUSD",1760997998191,1.95029022,189.52,189.46,18.47308437]
["bitfinex","SOLUSD",1760997998392,1.95029022,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1760997998700,0.68,189.47,189.44,18.47550675]
["bitfinex","SOLUSD",1760998000005,0.68,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1760998001682,0.68,189.47,189.44,13.19679054]
["bitfinex","SOLUSD",1760998001886,0.7,189.49,189.44,15.14708076]
["bitfinex","SOLUSD",1760998002187,0.7,189.51,189.46,1.95029022]
["bitfinex","SOLUSD",1760998002384,24.83029022,189.53,189.47,1.95029022]
["bitfinex","SOLUSD",1760998002385,23.58,189.53,189.47,1.95029022]
["bitfinex","SOLUSD",1760998002582,0.7,189.53,189.48,1.95029022]
["bitfinex","SOLUSD",1760998002796,0.7,189.53,189.49,1.95029022]
["bitfinex","SOLUSD",1760998002996,0.7,189.53,189.5,1.95029022]
["bitfinex","SOLUSD",1760998003197,0.7,189.55,189.51,1.95029022]
["bitfinex","SOLUSD",1760998003904,0.7,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1760998007202,0.7,189.55,189.5,18.46950587]
["bitfinex","SOLUSD",1760998008712,0.7,189.55,189.5,80.26950587]
["bitfinex","SOLUSD",1760998012608,0.7,189.55,189.5,82.21979609]
["bitfinex","SOLUSD",1760998012799,0.7,189.55,189.51,1.95029022]
["bitfinex","SOLUSD",1760998014100,22.88,189.57,189.51,1.95029022]
["bitfinex","SOLUSD",1760998014305,0.7,189.57,189.53,1.95029022]
["bitfinex","SOLUSD",1760998014818,23.58,189.59,189.55,1.95029022]
["bitfinex","SOLUSD",1760998015011,23.58,189.59,189.54,20.41604942]
["bitfinex","SOLUSD",1760998015219,0.7,189.58,189.54,18.4657592]
["bitfinex","SOLUSD",1760998015423,0.7,189.58,189.54,67.0759312]
["bitfinex","SOLUSD",1760998019915,22.88,189.59,189.55,1.95029022]
["bitfinex","SOLUSD",1760998020228,0.7,189.59,189.55,1.95029022]
["bitfinex","SOLUSD",1760998020707,0.7,189.59,189.56,1.95029022]
["bitfinex","SOLUSD",1760998020906,0.9,189.63,189.58,1.95029022]
["bitfinex","SOLUSD",1760998021136,0.9,189.63,189.58,63.75029022]
["bitfinex","SOLUSD",1760998021311,0.2,189.63,189.58,61.8]
["bitfinex","SOLUSD",1760998021510,0.2,189.63,189.6,1.95029022]
["bitfinex","SOLUSD",1760998021710,0.2,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1760998021911,0.9,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1760998022332,0.2,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1760998022638,0.7,189.62,189.59,5.27434552]
["bitfinex","SOLUSD",1760998023333,0.7,189.62,189.59,7.22463574]
["bitfinex","SOLUSD",1760998024833,0.7,189.62,189.59,20.41098523]
["bitfinex","SOLUSD",1760998026054,0.2,189.63,189.59,20.41098523]
["bitfinex","SOLUSD",1760998026539,0.2,189.63,189.59,82.21098523]
["bitfinex","SOLUSD",1760998026840,0.9,189.63,189.59,82.21098523]
["bitfinex","SOLUSD",1760998027843,0.7,189.62,189.59,82.21098523]
["bitfinex","SOLUSD",1760998028240,0.2,189.63,189.59,82.21098523]
["bitfinex","SOLUSD",1760998028549,0.9,189.63,189.59,82.21098523]
["bitfinex","SOLUSD",1760998030743,0.2,189.63,189.61,7.22427365]
["bitfinex","SOLUSD",1760998031135,0.89,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1760998032226,0.89,189.63,189.61,7.22427365]
["bitfinex","SOLUSD",1760998032844,0.2,189.63,189.61,7.22427365]
["bitfinex","SOLUSD",1760998033344,0.89,189.63,189.61,7.22427365]
["bitfinex","SOLUSD",1760998033569,0.2,189.63,189.61,7.22427365]
["bitfinex","SOLUSD",1760998034538,0.2,189.63,189.62,1.95029022]
["bitfinex","SOLUSD",1760998034748,0.2,189.63,189.62,64.83801515]
["bitfinex","SOLUSD",1760998035041,0.2,189.63,189.62,70.11172045]
["bitfinex","SOLUSD",1760998035849,0.2,189.63,189.62,80.98819566]
["bitfinex","SOLUSD",1760998036064,1e-08,189.63,189.62,80.98819566]
["bitfinex","SOLUSD",1760998036266,1e-08,189.63,189.62,81.51556619]
["bitfinex","SOLUSD",1760998036757,0.2,189.66,189.65,72.47647521]
["bitfinex","SOLUSD",1760998036930,0.2,189.66,189.65,75.51449036]
["bitfinex","SOLUSD",1760998037126,0.2,189.66,189.65,19.18736143]
["bitfinex","SOLUSD",1760998041451,0.2,189.66,189.65,80.78736143]
["bitfinex","SOLUSD",1760998042173,1e-08,189.69,189.68,22.88]
["bitfinex","SOLUSD",1760998042369,0.2,189.72,189.7,72.2764752]
["bitfinex","SOLUSD",1760998042570,0.2,189.72,189.7,78.87965362]
["bitfinex","SOLUSD",1760998042940,0.2,189.72,189.7,17.47965363]
["bitfinex","SOLUSD",1760998043165,0.2,189.73,189.72,10.87647521]
["bitfinex","SOLUSD",1760998043365,0.2,189.73,189.72,14.44158291]
["bitfinex","SOLUSD",1760998044062,1e-08,189.73,189.72,122.31250848]
["bitfinex","SOLUSD",1760998044259,1e-08,189.74,189.72,121.78541593]
["bitfinex","SOLUSD",1760998044473,1e-08,189.74,189.73,36.79449036]
["bitfinex","SOLUSD",1760998044884,1e-08,189.76,189.75,36.79449036]
["bitfinex","SOLUSD",1760998045278,0.2,189.79,189.75,200.79449035]
["bitfinex","SOLUSD",1760998045455,0.2,189.79,189.78,13.91449036]
["bitfinex","SOLUSD",1760998045652,0.2,189.79,189.75,186.87999999]
["bitfinex","SOLUSD",1760998045847,0.2,189.79,189.78,3.03801515]
["bitfinex","SOLUSD",1760998045848,0.9,189.79,189.78,3.03801515]
["bitfinex","SOLUSD",1760998046179,0.2,189.79,189.78,8.30727429]
["bitfinex","SOLUSD",1760998046883,0.2,189.79,189.78,31.18727429]
["bitfinex","SOLUSD",1760998047588,0.7,189.89,189.83,22.88]
["bitfinex","SOLUSD",1760998047749,0.7,189.89,189.87,3.03801515]
["bitfinex","SOLUSD",1760998047947,0.7,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1760998048352,0.7,189.89,189.88,8.30449924]
["bitfinex","SOLUSD",1760998048787,0.7,189.92,189.88,21.47070947]
["bitfinex","SOLUSD",1760998048986,0.7,189.92,189.91,3.03801515]
["bitfinex","SOLUSD",1760998050051,0.7,189.92,189.89,3.03801515]
["bitfinex","SOLUSD",1760998051064,0.7,189.92,189.88,8.30435345]
["bitfinex","SOLUSD",1760998052076,0.7,189.92,189.89,3.03801515]
["bitfinex","SOLUSD",1760998053476,0.7,189.92,189.89,5.26605211]
["bitfinex","SOLUSD",1760998053676,0.7,189.92,189.89,8.30406726]
["bitfinex","SOLUSD",1760998053974,0.7,189.92,189.89,5.26605211]
["bitfinex","SOLUSD",1760998054166,0.7,189.92,189.89,8.30406726]
["bitfinex","SOLUSD",1760998054362,0.7,189.92,189.9,3.03801515]
["bitfinex","SOLUSD",1760998054961,0.7,189.92,189.87,22.88]
["bitfinex","SOLUSD",1760998054962,0.7,189.92,189.87,28.14673613]
["bitfinex","SOLUSD",1760998055163,0.7,189.92,189.88,3.03801515]
["bitfinex","SOLUSD",1760998055377,0.7,189.92,189.88,8.30440496]
["bitfinex","SOLUSD",1760998056770,0.7,189.92,189.9,3.03801515]
["bitfinex","SOLUSD",1760998057271,0.7,189.92,189.91,5.26565215]
["bitfinex","SOLUSD",1760998057775,0.7,189.92,189.9,5.26588633]
["bitfinex","SOLUSD",1760998057974,0.7,189.92,189.88,3.03801515]
["bitfinex","SOLUSD",1760998058175,0.7,189.92,189.87,25.91801515]
["bitfinex","SOLUSD",1760998058373,0.7,189.92,189.88,3.03801515]
["bitfinex","SOLUSD",1760998058560,0.7,189.92,189.89,3.03801515]
["bitfinex","SOLUSD",1760998058760,0.7,189.92,189.9,3.03801515]
["bitfinex","SOLUSD",1760998059278,0.72,189.94,189.92,5.26537489]
["bitfinex","SOLUSD",1760998059486,0.72,190.0,189.9,5.26568543]
["bitfinex","SOLUSD",1760998059679,3.03801515,189.96,189.91,3.03801515]
["bitfinex","SOLUSD",1760998060081,0.72,189.95,189.91,3.03801515]
["bitfinex","SOLUSD",1760998060386,0.72,189.95,189.93,3.03801515]
["bitfinex","SOLUSD",1760998061270,0.72,189.97,189.94,3.03801515]
["bitfinex","SOLUSD",1760998061571,0.72,189.97,189.93,8.30309733]
["bitfinex","SOLUSD",1760998062289,0.72,189.97,189.95,3.03801515]
["bitfinex","SOLUSD",1760998062476,0.72,189.97,189.93,5.26508218]
["bitfinex","SOLUSD",1760998062787,0.72,189.97,189.94,3.03801515]
["bitfinex","SOLUSD",1760998063285,0.72,189.97,189.95,3.03801515]
["bitfinex","SOLUSD",1760998063471,0.72,189.97,189.96,8.30228131]
["bitfinex","SOLUSD",1760998063675,3.47369328,190.01,189.96,8.30228131]
["bitfinex","SOLUSD",1760998063885,0.72,190.0,189.99,3.03801515]
["bitfinex","SOLUSD",1760998064076,0.72,190.0,189.98,3.03801515]
["bitfinex","SOLUSD",1760998064474,0.72,190.0,189.96,18.42493156]
["bitfinex","SOLUSD",1760998064475,0.72,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1760998065670,0.72,190.0,189.96,3.03801515]
["bitfinex","SOLUSD",1760998066066,3.03801515,190.04,189.98,3.03801515]
["bitfinex","SOLUSD",1760998066287,0.72,190.0,189.97,3.03801515]
["bitfinex","SOLUSD",1760998066486,0.72,190.0,189.96,3.03801515]
["bitfinex","SOLUSD",1760998067268,0.72,190.0,189.97,5.26398905]
["bitfinex","SOLUSD",1760998067793,0.72,190.0,189.96,8.30227384]
["bitfinex","SOLUSD",1760998067999,0.72,190.0,189.95,8.302505]
["bitfinex","SOLUSD",1760998068603,0.72,190.0,189.96,3.03801515]
["bitfinex","SOLUSD",1760998068978,0.72,190.0,189.95,5.26448985]
["bitfinex","SOLUSD",1760998069189,0.72,190.0,189.95,8.302505]
["bitfinex","SOLUSD",1760998069690,0.72,190.0,189.96,3.03801515]
["bitfinex","SOLUSD",1760998070490,0.72,190.0,189.98,3.03801515]
["bitfinex","SOLUSD",1760998071190,0.72,190.0,189.99,3.03801515]
["bitfinex","SOLUSD",1760998071496,0.72,190.0,189.98,3.03801515]
["bitfinex","SOLUSD",1760998072494,0.72,190.0,189.97,3.03801515]
["bitfinex","SOLUSD",1760998073284,0.72,190.0,189.98,3.03801515]
["bitfinex","SOLUSD",1760998073490,0.72,190.02,189.99,5.26338581]
["bitfinex","SOLUSD",1760998073700,0.72,190.02,189.99,8.30140096]
["bitfinex","SOLUSD",1760998073995,0.72,190.02,190.01,3.03801515]
["bitfinex","SOLUSD",1760998074200,0.72,190.04,190.01,3.03801515]
["bitfinex","SOLUSD",1760998074380,0.72,190.04,190.02,3.03801515]
["bitfinex","SOLUSD",1760998075690,0.72,190.04,190.01,8.3007976]
["bitfinex","SOLUSD",1760998076800,0.72,190.04,190.02,3.03801515]
["bitfinex","SOLUSD",1760998076975,0.72,190.06,190.03,3.03801515]
["bitfinex","SOLUSD",1760998077179,0.72,190.06,190.01,5.26278245]
["bitfinex","SOLUSD",1760998077180,0.72,190.06,190.05,3.03801515]
["bitfinex","SOLUSD",1760998077590,23.6,190.09,190.05,3.03801515]
["bitfinex","SOLUSD",1760998077903,0.72,190.09,190.07,3.03801515]
["bitfinex","SOLUSD",1760998078205,0.72,190.08,190.06,3.03801515]
["bitfinex","SOLUSD",1760998079108,0.72,190.08,190.05,3.03801515]
["bitfinex","SOLUSD",1760998079284,0.72,190.08,190.01,13.15720225]
["bitfinex","SOLUSD",1760998079285,3.75801515,190.08,190.02,3.03801515]
["bitfinex","SOLUSD",1760998079801,0.72,190.07,190.03,3.03801515]
["bitfinex","SOLUSD",1760998080593,0.72,190.07,190.03,8.30024543]
["bitfinex","SOLUSD",1760998080798,3.75801515,190.07,190.01,3.03801515]
["bitfinex","SOLUSD",1760998081193,0.72,190.06,190.01,3.03801515]
["bitfinex","SOLUSD",1760998081391,0.1,190.11,190.06,10.87647521]
["bitfinex","SOLUSD",1760998081594,0.1,190.11,190.1,3.03801515]
["bitfinex","SOLUSD",1760998082615,0.82,190.11,190.08,3.03801515]
["bitfinex","SOLUSD",1760998082796,0.82,190.11,190.08,8.29871372]
["bitfinex","SOLUSD",1760998083107,0.1,190.11,190.1,3.03801515]
["bitfinex","SOLUSD",1760998084080,0.82,190.11,190.09,3.03801515]
["bitfinex","SOLUSD",1760998084287,0.82,190.11,190.08,5.26069857]
["bitfinex","SOLUSD",1760998084606,0.82,190.11,190.1,3.03801515]
["bitfinex","SOLUSD",1760998086406,0.82,190.11,190.1,8.29840441]
["bitfinex","SOLUSD",1760998089697,0.1,190.11,190.1,8.29840441]
["bitfinex","SOLUSD",1760998090212,0.81,190.11,190.1,8.29840441]
["bitfinex","SOLUSD",1760998090612,0.81,190.11,190.1,3.03801515]
["bitfinex","SOLUSD",1760998092420,0.81,190.11,190.09,5.26055941]
["bitfinex","SOLUSD",1760998094112,0.81,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1760998096907,1.93508561,190.1,190.05,5.26177321]
["bitfinex","SOLUSD",1760998097107,0.81,190.11,190.05,5.26177321]
["bitfinex","SOLUSD",1760998097108,2.62508561,190.09,190.05,5.26177321]
["bitfinex","SOLUSD",1760998097496,1.93508561,190.06,190.0,1.93508561]
["bitfinex","SOLUSD",1760998097817,1.93508561,190.04,189.98,24.81508561]
["bitfinex","SOLUSD",1760998098202,0.69,190.03,189.98,24.81508561]
["bitfinex","SOLUSD",1760998098512,0.69,190.03,189.99,1.93508561]
["bitfinex","SOLUSD",1760998098712,0.69,190.03,190.0,5.26315789]
["bitfinex","SOLUSD",1760998098899,2.62508561,190.03,189.95,10.87647521]
["bitfinex","SOLUSD",1760998099102,2.62508561,190.03,189.97,1.93508561]
["bitfinex","SOLUSD",1760998099295,0.69,190.02,189.98,22.88]
["bitfinex","SOLUSD",1760998102323,0.69,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1760998107826,0.69,190.06,190.01,1.93508561]
["bitfinex","SOLUSD",1760998108030,0.69,190.05,190.03,1.93508561]
["bitfinex","SOLUSD",1760998108503,0.69,190.07,190.03,1.93508561]
["bitfinex","SOLUSD",1760998108706,0.69,190.08,190.03,1.93508561]
["bitfinex","SOLUSD",1760998109008,1.93508561,190.08,190.03,5.26222267]
["bitfinex","SOLUSD",1760998109225,0.69,190.07,190.03,5.26222267]
["bitfinex","SOLUSD",1760998109915,23.57,190.07,190.03,5.26222267]
["bitfinex","SOLUSD",1760998110317,0.69,190.06,190.03,7.19730828]
["bitfinex","SOLUSD",1760998110515,0.69,190.09,190.03,7.19730828]
["bitfinex","SOLUSD",1760998110833,0.69,190.08,190.03,7.19730828]
["bitfinex","SOLUSD",1760998111329,0.69,190.08,190.03,20.35312578]
["bitfinex","SOLUSD",1760998112656,0.69,190.08,190.04,1.93508561]
["bitfinex","SOLUSD",1760998112933,0.69,190.08,190.05,1.93508561]
["bitfinex","SOLUSD",1760998113913,0.1,190.11,190.06,7.19658197]
["bitfinex","SOLUSD",1760998114129,0.79,190.11,190.07,1.93508561]
["bitfinex","SOLUSD",1760998114538,2.72508561,190.11,190.06,5.26149636]
["bitfinex","SOLUSD",1760998115042,1.93508561,190.09,190.03,5.262327]
["bitfinex","SOLUSD",1760998115328,1.93508561,190.08,190.03,5.262327]
["bitfinex","SOLUSD",1760998115528,0.69,190.07,190.03,5.262327]
["bitfinex","SOLUSD",1760998115829,0.69,190.07,190.01,13.15660287]
["bitfinex","SOLUSD",1760998115830,1.93508561,190.06,190.01,5.26265961]
["bitfinex","SOLUSD",1760998116028,0.69,190.06,190.01,1.93508561]
["bitfinex","SOLUSD",1760998116230,0.69,190.06,190.03,1.93508561]
["bitfinex","SOLUSD",1760998116632,1.93508561,190.1,190.04,1.93508561]
["bitfinex","SOLUSD",1760998116932,0.1,190.11,190.09,1.93508561]
["bitfinex","SOLUSD",1760998118432,0.1,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1760998119421,0.1,190.11,190.1,1.93508561]
["bitfinex","SOLUSD",1760998120514,0.1,190.11,190.1,7.19547487]
["bitfinex","SOLUSD",1760998121111,0.1,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1760998121330,0.1,190.11,190.1,7.19547487]
["bitfinex","SOLUSD",1760998121942,0.82,190.11,190.08,1.93508561]
["bitfinex","SOLUSD",1760998122247,2.75508561,190.11,190.06,5.26149636]
["bitfinex","SOLUSD",1760998122616,0.72,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1760998123354,1.93508561,190.09,190.02,5.26244511]
["bitfinex","SOLUSD",1760998123690,1.93508561,190.07,190.01,7.19790142]
["bitfinex","SOLUSD",1760998124013,0.72,190.06,190.0,7.19821135]
["bitfinex","SOLUSD",1760998124217,1.93508561,190.05,190.0,5.26312574]
["bitfinex","SOLUSD",1760998124425,1.93508561,190.04,190.0,5.26312574]
["bitfinex","SOLUSD",1760998124753,1.93508561,190.04,189.98,5.26371196]
["bitfinex","SOLUSD",1760998125054,0.72,190.03,189.98,5.26371196]
["bitfinex","SOLUSD",1760998126132,0.72,190.03,189.98,7.19879757]
["bitfinex","SOLUSD",1760998126540,0.72,190.03,189.99,1.93508561]
["bitfinex","SOLUSD",1760998127856,0.72,190.03,189.98,20.35807749]
["bitfinex","SOLUSD",1760998128478,0.72,190.03,189.98,82.15807749]
["bitfinex","SOLUSD",1760998128765,2.65508561,190.03,189.98,5.26371196]
["bitfinex","SOLUSD",1760998129150,0.72,190.02,189.98,5.26371196]
["bitfinex","SOLUSD",1760998129551,2.65508561,190.02,189.98,5.26371196]
["bitfinex","SOLUSD",1760998129751,2.65508561,190.02,189.97,1.93508561]
["bitfinex","SOLUSD",1760998129968,0.72,190.01,189.96,7.19935177]
["bitfinex","SOLUSD",1760998130266,2.65508561,190.01,189.96,67.06426616]
["bitfinex","SOLUSD",1760998130480,1.93508561,190.0,189.96,67.06426616]
["bitfinex","SOLUSD",1760998130785,2.65508561,190.0,189.96,61.8]
["bitfinex","SOLUSD",1760998130957,0.72,189.99,189.95,5.26449975]
["bitfinex","SOLUSD",1760998131147,2.65508561,189.99,189.93,7.19991227]
["bitfinex","SOLUSD",1760998131669,0.72,189.98,189.93,7.19991227]
["bitfinex","SOLUSD",1760998132243,2.65508561,189.98,189.93,5.26482666]
["bitfinex","SOLUSD",1760998132447,1.93508561,189.97,189.92,67.06535147]
["bitfinex","SOLUSD",1760998132648,1.93508561,189.96,189.92,5.26535147]
["bitfinex","SOLUSD",1760998132854,2.65508561,189.96,189.92,5.26535147]
["bitfinex","SOLUSD",1760998133062,0.72,189.95,189.92,5.26535147]
["bitfinex","SOLUSD",1760998133761,0.72,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1760998134573,0.72,189.95,189.91,7.20073776]
["bitfinex","SOLUSD",1760998135372,0.72,189.95,189.89,18.43115942]
["bitfinex","SOLUSD",1760998135562,0.72,189.95,189.91,1.93508561]
["bitfinex","SOLUSD",1760998136274,0.72,189.95,189.9,1.93508561]
["bitfinex","SOLUSD",1760998136776,0.72,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1760998138053,1.93508561,189.93,189.87,61.8]
["bitfinex","SOLUSD",1760998138253,1.93508561,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1760998138453,0.72,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1760998139790,22.88,189.99,189.9,1.93508561]
["bitfinex","SOLUSD",1760998140088,0.72,189.95,189.92,1.93508561]
["bitfinex","SOLUSD",1760998141188,0.72,189.95,189.92,7.20028273]
["bitfinex","SOLUSD",1760998142759,22.88,189.97,189.93,1.93508561]
["bitfinex","SOLUSD",1760998142981,0.72,189.98,189.95,1.93508561]
["bitfinex","SOLUSD",1760998143279,0.72,189.98,189.95,7.19957612]
["bitfinex","SOLUSD",1760998144673,0.72,189.98,189.94,1.93508561]
["bitfinex","SOLUSD",1760998144983,2.65508561,189.98,189.92,67.06534097]
["bitfinex","SOLUSD",1760998145183,2.65508561,189.98,189.92,69.00042658]
["bitfinex","SOLUSD",1760998145184,1.93508561,189.97,189.92,69.00042658]
["bitfinex","SOLUSD",1760998145385,2.65508561,189.97,189.92,69.00042658]
["bitfinex","SOLUSD",1760998145573,0.72,189.96,189.92,67.06534097]
["bitfinex","SOLUSD",1760998145979,2.65508561,189.96,189.92,61.8]
["bitfinex","SOLUSD",1760998146166,2.65508561,189.96,189.92,67.06531522]
["bitfinex","SOLUSD",1760998146366,0.72,189.95,189.92,67.06531522]
["bitfinex","SOLUSD",1760998148190,0.72,189.95,189.92,61.8]
["bitfinex","SOLUSD",1760998148493,1.93508561,189.94,189.9,5.26588222]
["bitfinex","SOLUSD",1760998148701,2.65508561,189.95,189.9,5.26588222]
["bitfinex","SOLUSD",1760998148984,0.72,189.97,189.93,1.93508561]
["bitfinex","SOLUSD",1760998149858,0.72,189.97,189.9,18.43070581]
["bitfinex","SOLUSD",1760998149859,0.72,189.97,189.92,1.93508561]
["bitfinex","SOLUSD",1760998150596,0.72,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1760998151766,2.65508561,189.97,189.92,5.26533688]
["bitfinex","SOLUSD",1760998151994,1.93508561,189.96,189.92,5.26533688]
["bitfinex","SOLUSD",1760998152188,0.67,189.96,189.92,5.26533688]
["bitfinex","SOLUSD",1760998152379,0.67,189.95,189.92,5.26533688]
["bitfinex","SOLUSD",1760998154292,0.67,189.95,189.92,67.06533688]
["bitfinex","SOLUSD",1760998156769,3.69918579,189.95,189.92,61.8]
["bitfinex","SOLUSD",1760998157093,3.02918579,189.94,189.92,61.8]
["bitfinex","SOLUSD",1760998157297,3.74918579,189.94,189.92,61.8]
["bitfinex","SOLUSD",1760998157494,0.72,189.93,189.92,61.8]
["bitfinex","SOLUSD",1760998157692,0.72,189.96,189.92,61.8]
["bitfinex","SOLUSD",1760998157898,0.72,189.95,189.92,5.26537489]
["bitfinex","SOLUSD",1760998158203,3.02918579,189.97,189.92,5.26537489]
["bitfinex","SOLUSD",1760998158575,0.72,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1760998160686,0.72,189.96,189.93,3.02918579]
["bitfinex","SOLUSD",1760998161580,0.72,189.96,189.92,3.02918579]
["bitfinex","SOLUSD",1760998161902,0.72,189.96,189.93,8.29424412]
["bitfinex","SOLUSD",1760998162398,0.72,189.98,189.95,3.02918579]
["bitfinex","SOLUSD",1760998163393,22.88,189.99,189.97,3.02918579]
["bitfinex","SOLUSD",1760998163598,22.88,189.99,189.97,64.82918579]
["bitfinex","SOLUSD",1760998163898,0.72,189.99,189.97,64.82918579]
["bitfinex","SOLUSD",1760998164281,0.72,190.02,189.98,3.02918579]
["bitfinex","SOLUSD",1760998164597,0.72,190.02,189.97,67.06392579]
["bitfinex","SOLUSD",1760998164598,0.72,190.02,189.99,3.02918579]
["bitfinex","SOLUSD",1760998165410,0.72,190.04,190.0,5.26315789]
["bitfinex","SOLUSD",1760998165708,0.72,190.04,190.01,3.02918579]
["bitfinex","SOLUSD",1760998166496,0.72,190.04,190.01,8.29187771]
["bitfinex","SOLUSD",1760998167009,0.72,190.06,190.03,3.02918579]
["bitfinex","SOLUSD",1760998167711,0.72,190.06,190.02,3.02918579]
["bitfinex","SOLUSD",1760998168388,0.72,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1760998169309,0.72,190.08,190.03,8.29151279]
["bitfinex","SOLUSD",1760998169499,0.72,190.08,190.05,3.02918579]
["bitfinex","SOLUSD",1760998170088,3.12918579,190.11,190.03,67.062327]
["bitfinex","SOLUSD",1760998170089,0.72,190.1,190.07,3.02918579]
["bitfinex","SOLUSD",1760998170289,0.72,190.1,190.05,3.02918579]
["bitfinex","SOLUSD",1760998170503,0.72,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1760998173218,0.72,190.1,190.04,5.26205009]
["bitfinex","SOLUSD",1760998173406,3.02918579,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1760998173720,3.02918579,190.07,190.02,5.26260393]
["bitfinex","SOLUSD",1760998174021,5.98043961,190.1,190.0,5.26296251]
["bitfinex","SOLUSD",1760998174022,3.02918579,190.04,190.0,5.26296251]
["bitfinex","SOLUSD",1760998174206,3.02918579,190.05,190.0,5.26296251]
["bitfinex","SOLUSD",1760998174515,3.02918579,190.04,190.0,5.26296251]
["bitfinex","SOLUSD",1760998175018,0.72,190.03,190.0,5.26296251]
["bitfinex","SOLUSD",1760998175795,3.74918579,190.03,190.0,5.26296251]
["bitfinex","SOLUSD",1760998176227,0.72,190.02,190.0,5.26296251]
["bitfinex","SOLUSD",1760998182108,0.72,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1760998182617,0.72,190.02,189.98,67.06364767]
["bitfinex","SOLUSD",1760998182811,3.74918579,190.02,189.98,67.06364767]
["bitfinex","SOLUSD",1760998182997,0.72,190.02,189.98,67.06364767]
["bitfinex","SOLUSD",1760998183197,0.7,190.01,189.98,5.26364767]
["bitfinex","SOLUSD",1760998183817,0.7,190.01,189.97,5.26398905]
["bitfinex","SOLUSD",1760998184812,0.7,190.01,189.97,8.29317484]
["bitfinex","SOLUSD",1760998185714,0.7,190.01,189.97,5.26398905]
["bitfinex","SOLUSD",1760998187013,0.7,190.01,189.97,67.06398905]
["bitfinex","SOLUSD",1760998190929,0.7,190.01,189.97,70.09317484]
["bitfinex","SOLUSD",1760998191127,0.7,190.03,189.99,3.02918579]
["bitfinex","SOLUSD",1760998192825,0.7,190.03,189.99,64.82918579]
["bitfinex","SOLUSD",1760998195737,0.7,190.03,189.99,61.8]
["bitfinex","SOLUSD",1760998195929,0.7,190.03,189.99,67.06335926]
["bitfinex","SOLUSD",1760998200238,22.88,190.04,189.99,83.25113234]
["bitfinex","SOLUSD",1760998200418,22.88,190.04,190.01,3.02918579]
["bitfinex","SOLUSD",1760998200623,23.58,190.04,190.0,3.02918579]
["bitfinex","SOLUSD",1760998201143,0.7,190.03,189.99,83.25113234]
["bitfinex","SOLUSD",1760998201445,0.7,190.03,189.95,26.32232323]
["bitfinex","SOLUSD",1760998201446,0.7,190.03,189.95,5.26432686]
["bitfinex","SOLUSD",1760998201618,3.02918579,189.98,189.92,15.82487142]
["bitfinex","SOLUSD",1760998201823,25.90918579,190.01,189.95,3.02918579]
["bitfinex","SOLUSD",1760998202033,0.7,190.0,189.96,3.02918579]
["bitfinex","SOLUSD",1760998202230,0.7,190.0,189.97,5.26398905]
["bitfinex","SOLUSD",1760998202630,22.88,190.01,189.97,8.29317484]
["bitfinex","SOLUSD",1760998202834,0.7,190.02,189.97,5.26398905]
["bitfinex","SOLUSD",1760998203024,0.7,190.02,189.99,3.02918579]
["bitfinex","SOLUSD",1760998203230,0.7,190.02,189.98,3.02918579]
["bitfinex","SOLUSD",1760998204541,0.7,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1760998205445,0.7,190.02,189.96,3.02918579]
["bitfinex","SOLUSD",1760998205446,3.72918579,190.02,189.96,3.02918579]
["bitfinex","SOLUSD",1760998205826,0.7,190.01,189.96,3.02918579]
["bitfinex","SOLUSD",1760998207438,0.7,190.01,189.97,5.26398905]
["bitfinex","SOLUSD",1760998207639,0.7,190.01,189.97,67.06398905]
["bitfinex","SOLUSD",1760998208037,0.7,190.01,189.97,70.09317484]
["bitfinex","SOLUSD",1760998208546,5.26100715,190.08,190.0,3.02918579]
["bitfinex","SOLUSD",1760998208843,22.88,190.05,190.01,3.02918579]
["bitfinex","SOLUSD",1760998209244,23.58,190.05,190.01,3.02918579]
["bitfinex","SOLUSD",1760998209431,0.7,190.05,190.01,3.02918579]
["bitfinex","SOLUSD",1760998209626,23.58,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1760998209831,23.58,190.05,190.0,70.09206985]
["bitfinex","SOLUSD",1760998210130,0.67,190.04,190.0,70.09206985]
["bitfinex","SOLUSD",1760998211046,0.67,190.04,190.0,67.06288406]
["bitfinex","SOLUSD",1760998211263,0.67,190.04,190.0,70.09206985]
["bitfinex","SOLUSD",1760998211436,0.67,190.04,190.02,5.26260393]
["bitfinex","SOLUSD",1760998213443,0.67,190.04,190.01,5.26285109]
["bitfinex","SOLUSD",1760998213645,0.67,190.04,190.01,67.06285109]
["bitfinex","SOLUSD",1760998216648,0.67,190.04,190.01,70.09203688]
["bitfinex","SOLUSD",1760998216864,0.67,190.04,190.01,67.06285109]
["bitfinex","SOLUSD",1760998218641,0.67,190.04,190.01,70.09203688]
["bitfinex","SOLUSD",1760998218838,8.29043333,190.07,190.02,1.9365421]
["bitfinex","SOLUSD",1760998218839,0.7,190.07,190.02,1.9365421]
["bitfinex","SOLUSD",1760998219545,0.7,190.07,190.02,63.7365421]
["bitfinex","SOLUSD",1760998219746,5.26088135,190.09,190.04,1.9365421]
["bitfinex","SOLUSD",1760998219747,0.7,190.09,190.04,1.9365421]
["bitfinex","SOLUSD",1760998219951,1.9365421,190.1,190.04,63.7365421]
["bitfinex","SOLUSD",1760998220154,0.7,190.08,190.04,63.7365421]
["bitfinex","SOLUSD",1760998221040,0.7,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1760998222558,0.7,190.08,190.05,7.19831531]
["bitfinex","SOLUSD",1760998223443,0.7,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1760998225678,0.7,190.08,190.05,67.06177321]
["bitfinex","SOLUSD",1760998226065,2.6365421,190.08,190.05,61.8]
["bitfinex","SOLUSD",1760998226565,0.7,190.07,190.05,61.8]
["bitfinex","SOLUSD",1760998228658,2.6365421,190.07,190.05,61.8]
["bitfinex","SOLUSD",1760998229154,0.7,190.06,190.05,61.8]
["bitfinex","SOLUSD",1760998229775,0.7,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1760998230780,2.6365421,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1760998230960,1.9365421,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1760998231162,0.7,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1760998231353,0.7,190.04,190.02,5.26260393]
["bitfinex","SOLUSD",1760998233669,0.7,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1760998233871,0.7,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1760998237652,0.7,190.05,190.02,7.19914603]
["bitfinex","SOLUSD",1760998238183,0.7,190.07,190.02,7.19914603]
["bitfinex","SOLUSD",1760998238558,0.7,190.07,190.02,20.35565587]
["bitfinex","SOLUSD",1760998240084,0.7,190.07,190.02,7.19914603]
["bitfinex","SOLUSD",1760998240879,0.67,190.05,190.01,67.06282493]
["bitfinex","SOLUSD",1760998248774,23.55,190.07,190.03,1.9365421]
["bitfinex","SOLUSD",1760998248977,23.55,190.07,190.04,1.9365421]
["bitfinex","SOLUSD",1760998249480,0.67,190.07,190.04,1.9365421]
["bitfinex","SOLUSD",1760998250081,22.88,190.08,190.05,7.19831531]
["bitfinex","SOLUSD",1760998250960,22.88,190.08,190.06,1.9365421]
["bitfinex","SOLUSD",1760998251366,23.55,190.08,190.06,1.9365421]
["bitfinex","SOLUSD",1760998251788,22.88,190.09,190.06,1.9365421]
["bitfinex","SOLUSD",1760998252085,0.1,190.11,190.09,5.260666]
["bitfinex","SOLUSD",1760998252287,0.1,190.11,190.1,1.9365421]
["bitfinex","SOLUSD",1760998253587,0.1,190.11,190.1,7.19693136]
["bitfinex","SOLUSD",1760998257894,0.1,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1760998258094,0.1,190.11,190.1,68.99693136]
["bitfinex","SOLUSD",1760998260590,0.77,190.11,190.1,68.99693136]
["bitfinex","SOLUSD",1760998260992,0.1,190.11,190.1,61.8]
["bitfinex","SOLUSD",1760998261290,0.77,190.11,190.1,61.8]
["bitfinex","SOLUSD",1760998262068,0.1,190.11,190.1,61.8]
["bitfinex","SOLUSD",1760998262279,0.77,190.11,190.08,5.26090504]
["bitfinex","SOLUSD",1760998262480,0.77,190.11,190.08,7.19744714]
["bitfinex","SOLUSD",1760998265292,0.1,190.11,190.1,1.9365421]
["bitfinex","SOLUSD",1760998265492,0.1,190.11,190.08,5.26090504]
["bitfinex","SOLUSD",1760998265698,0.1,190.11,190.1,1.9365421]
["bitfinex","SOLUSD",1760998265895,0.1,190.11,190.1,63.7365421]
["bitfinex","SOLUSD",1760998267603,0.1,190.11,190.1,68.99693136]
["bitfinex","SOLUSD",1760998270901,0.1,190.18,190.1,87.61957497]
["bitfinex","SOLUSD",1760998271087,0.1,190.18,190.17,1.9365421]
["bitfinex","SOLUSD",1760998271286,0.81,190.18,190.16,1.9365421]
["bitfinex","SOLUSD",1760998271482,0.1,190.18,190.16,1.9365421]
["bitfinex","SOLUSD",1760998271904,0.1,190.18,190.17,1.9365421]
["bitfinex","SOLUSD",1760998271905,0.81,190.18,190.17,1.9365421]
["bitfinex","SOLUSD",1760998272595,0.1,190.18,190.17,7.19499506]
["bitfinex","SOLUSD",1760998272796,0.1,190.18,190.17,68.99499506]
["bitfinex","SOLUSD",1760998274209,0.1,190.18,190.17,79.87147027]
["bitfinex","SOLUSD",1760998274590,0.1,190.18,190.17,81.97900734]
["bitfinex","SOLUSD",1760998274798,0.1,190.22,190.18,10.87647521]
["bitfinex","SOLUSD",1760998275011,0.1,190.22,190.21,1.9365421]
["bitfinex","SOLUSD",1760998275195,0.1,190.22,190.21,74.61301731]
["bitfinex","SOLUSD",1760998275399,0.1,190.22,190.21,75.13875202]
["bitfinex","SOLUSD",1760998275599,0.1,190.22,190.21,63.7365421]
["bitfinex","SOLUSD",1760998276311,0.1,190.24,190.22,10.87647521]
["bitfinex","SOLUSD",1760998276505,0.1,190.24,190.23,12.81301731]
["bitfinex","SOLUSD",1760998276714,0.1,190.24,190.23,1.9365421]
["bitfinex","SOLUSD",1760998277695,1e-08,190.24,190.23,74.61301731]
["bitfinex","SOLUSD",1760998278403,1e-08,190.24,190.23,79.86981171]
["bitfinex","SOLUSD",1760998278800,1e-08,190.24,190.23,80.95000779]
["bitfinex","SOLUSD",1760998279517,1e-08,190.24,190.23,77.93326961]
["bitfinex","SOLUSD",1760998279820,1e-08,190.24,190.23,80.95000779]
["bitfinex","SOLUSD",1760998283219,1e-08,190.24,190.23,70.07353258]
["bitfinex","SOLUSD",1760998289303,0.71000001,190.24,190.23,61.8]
["bitfinex","SOLUSD",1760998289510,0.71000001,190.24,190.23,67.0567944]
["bitfinex","SOLUSD",1760998289709,0.71000001,190.24,190.18,2.10742604]
["bitfinex","SOLUSD",1760998289912,3.72673819,190.24,190.18,8.27464905]
["bitfinex","SOLUSD",1760998290233,25.89673818,190.23,190.18,5.25791087]
["bitfinex","SOLUSD",1760998290406,25.89673818,190.23,190.17,3.01673818]
["bitfinex","SOLUSD",1760998290407,26.60673818,190.23,190.17,3.01673818]
["bitfinex","SOLUSD",1760998290729,3.72673818,190.22,190.17,3.01673818]
["bitfinex","SOLUSD",1760998291229,0.71,190.21,190.17,3.01673818]
["bitfinex","SOLUSD",1760998291420,0.71,190.21,190.17,8.2751849]
["bitfinex","SOLUSD",1760998292608,3.72673818,190.21,190.16,5.2586661]
["bitfinex","SOLUSD",1760998292815,3.72673818,190.2,190.14,8.27602081]
["bitfinex","SOLUSD",1760998293014,0.71,190.2,190.14,5.25928263]
["bitfinex","SOLUSD",1760998293226,0.71,190.19,190.14,8.27602081]
["bitfinex","SOLUSD",1760998295831,0.71,190.19,190.14,3.01673818]
["bitfinex","SOLUSD",1760998296823,0.71,190.19,190.14,70.07578051]
["bitfinex","SOLUSD",1760998303933,3.72673818,190.19,190.14,67.05904233]
["bitfinex","SOLUSD",1760998304130,0.72,190.18,190.14,67.05904233]
["bitfinex","SOLUSD",1760998305326,0.72,190.18,190.14,70.07578051]
["bitfinex","SOLUSD",1760998305523,0.72,190.18,190.15,3.01673818]
["bitfinex","SOLUSD",1760998307328,0.72,190.18,190.15,8.275617]
["bitfinex","SOLUSD",1760998308634,0.72,190.18,190.15,70.075617]
["bitfinex","SOLUSD",1760998311852,5.25654774,190.24,190.15,83.22313211]
["bitfinex","SOLUSD",1760998312062,1e-08,190.24,190.23,33.75647521]
["bitfinex","SOLUSD",1760998312355,0.1,190.31,190.24,10.87647521]
["bitfinex","SOLUSD",1760998312556,0.1,190.31,190.27,13.89321339]
["bitfinex","SOLUSD",1760998313429,0.1,190.31,190.27,15.99975155]
["bitfinex","SOLUSD",1760998313658,0.1,190.31,190.27,21.25544083]
["bitfinex","SOLUSD",1760998315961,0.1,190.31,190.27,19.14890267]
["bitfinex","SOLUSD",1760998316560,0.1,190.31,190.27,8.27242746]
["bitfinex","SOLUSD",1760998316741,0.82,190.28,190.27,3.01673818]
["bitfinex","SOLUSD",1760998319451,0.1,190.28,190.27,8.27242746]
["bitfinex","SOLUSD",1760998319859,0.82,190.28,190.27,8.27242746]
["bitfinex","SOLUSD",1760998321550,0.82,190.28,190.27,3.01673818]
["bitfinex","SOLUSD",1760998323942,0.82,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1760998324142,0.82,190.28,190.27,3.01673818]
["bitfinex","SOLUSD",1760998325939,0.82,190.28,190.26,5.25582891]
["bitfinex","SOLUSD",1760998326142,0.1,190.28,190.27,3.01673818]
["bitfinex","SOLUSD",1760998326371,0.1,190.28,190.26,67.05582891]
["bitfinex","SOLUSD",1760998326567,0.1,190.28,190.27,3.01673818]
["bitfinex","SOLUSD",1760998326872,0.1,190.28,190.27,13.89321339]
["bitfinex","SOLUSD",1760998327245,0.82,190.28,190.27,3.01673818]
["bitfinex","SOLUSD",1760998327446,0.1,190.28,190.27,3.01673818]
["bitfinex","SOLUSD",1760998329272,0.1,190.28,190.27,8.27242746]
["bitfinex","SOLUSD",1760998329567,0.1,190.28,190.27,70.07242746]
["bitfinex","SOLUSD",1760998329774,0.1,190.28,190.27,80.94890267]
["bitfinex","SOLUSD",1760998330788,0.1,190.31,190.27,35.30486405]
["bitfinex","SOLUSD",1760998331078,0.1,190.31,190.3,16.90995157]
["bitfinex","SOLUSD",1760998331578,0.1,190.31,190.3,22.16481231]
["bitfinex","SOLUSD",1760998340666,0.1,190.31,190.3,25.77842755]
["bitfinex","SOLUSD",1760998341285,0.71,190.35,190.31,72.57647521]
["bitfinex","SOLUSD",1760998341462,0.71,190.35,190.34,1.92941832]
["bitfinex","SOLUSD",1760998342796,0.71,190.35,190.34,7.18317475]
["bitfinex","SOLUSD",1760998342996,0.71,190.35,190.32,5.25403983]
["bitfinex","SOLUSD",1760998343165,0.71,190.35,190.32,7.18345815]
["bitfinex","SOLUSD",1760998343358,0.71,190.35,190.32,5.25403983]
["bitfinex","SOLUSD",1760998343565,0.71,190.35,190.32,7.18345815]
["bitfinex","SOLUSD",1760998343973,5.96357714,190.35,190.31,61.7]
["bitfinex","SOLUSD",1760998344174,7.89299546,190.35,190.29,7.18448355]
["bitfinex","SOLUSD",1760998344489,0.71,190.34,190.29,7.18448355]
["bitfinex","SOLUSD",1760998345084,0.71,190.34,190.32,1.92941832]
["bitfinex","SOLUSD",1760998347279,0.71,190.34,190.33,1.92941832]
["bitfinex","SOLUSD",1760998347476,30.06128463,190.41,190.33,1.92941832]
["bitfinex","SOLUSD",1760998347788,30.06128463,190.41,190.32,5.25429934]
["bitfinex","SOLUSD",1760998347789,0.71,190.4,190.36,1.92941832]
["bitfinex","SOLUSD",1760998347988,23.59,190.4,190.37,1.92941832]
["bitfinex","SOLUSD",1760998348380,0.71,190.39,190.37,1.92941832]
["bitfinex","SOLUSD",1760998348691,0.71,190.39,190.37,7.18222722]
["bitfinex","SOLUSD",1760998348909,0.71,190.39,190.38,1.92941832]
["bitfinex","SOLUSD",1760998349585,0.71,190.39,190.37,7.18222722]
["bitfinex","SOLUSD",1760998356411,0.71,190.39,190.37,5.2528089]
["bitfinex","SOLUSD",1760998356607,0.71,190.39,190.37,7.18222722]
["bitfinex","SOLUSD",1760998357498,0.71,190.39,190.37,1.92941832]
["bitfinex","SOLUSD",1760998358502,0.71,190.39,190.36,7.18256706]
["bitfinex","SOLUSD",1760998359896,2.63941832,190.39,190.33,7.18345078]
["bitfinex","SOLUSD",1760998360083,0.72,190.38,190.33,68.88345078]
["bitfinex","SOLUSD",1760998361493,0.72,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1760998365011,0.72,190.38,190.35,66.95348043]
["bitfinex","SOLUSD",1760998367321,22.88,190.35,190.31,61.7]
["bitfinex","SOLUSD",1760998367525,24.80941832,190.35,190.31,61.7]
["bitfinex","SOLUSD",1760998367688,2.64941832,190.34,190.29,5.25489239]
["bitfinex","SOLUSD",1760998367998,1.92941832,190.33,190.27,7.18507812]
["bitfinex","SOLUSD",1760998368204,0.72,190.33,190.27,5.2556598]
["bitfinex","SOLUSD",1760998368400,2.64941832,190.32,190.27,5.2556598]
["bitfinex","SOLUSD",1760998368802,0.72,190.31,190.27,5.2556598]
["bitfinex","SOLUSD",1760998370307,2.64941832,190.31,190.27,5.2556598]
["bitfinex","SOLUSD",1760998370716,0.72,190.3,190.27,5.2556598]
["bitfinex","SOLUSD",1760998372412,1.92941832,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1760998372613,1.92941832,190.29,190.23,1.92941832]
["bitfinex","SOLUSD",1760998372814,0.72,190.28,190.23,1.92941832]
["bitfinex","SOLUSD",1760998373394,2.64941832,190.28,190.22,20.32916598]
["bitfinex","SOLUSD",1760998373630,0.72,190.27,190.22,20.32916598]
["bitfinex","SOLUSD",1760998374201,2.64941832,190.27,190.22,1.92941832]
["bitfinex","SOLUSD",1760998374403,2.64941832,190.27,190.21,1.92941832]
["bitfinex","SOLUSD",1760998374602,0.72,190.26,190.22,1.92941832]
["bitfinex","SOLUSD",1760998374898,0.72,190.26,190.21,1.92941832]
["bitfinex","SOLUSD",1760998375120,2.64941832,190.26,190.2,20.33110075]
["bitfinex","SOLUSD",1760998375500,0.72,190.25,190.2,20.33110075]
["bitfinex","SOLUSD",1760998376506,0.72,190.28,190.24,1.92941832]
["bitfinex","SOLUSD",1760998376823,0.72,190.28,190.25,1.92941832]
["bitfinex","SOLUSD",1760998378325,0.72,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1760998382627,0.72,190.28,190.24,1.92941832]
["bitfinex","SOLUSD",1760998383308,0.72,190.28,190.23,15.07092284]
["bitfinex","SOLUSD",1760998384220,2.64941832,190.28,190.23,13.14150452]
["bitfinex","SOLUSD",1760998384622,1.92941832,190.27,190.22,5.25707076]
["bitfinex","SOLUSD",1760998384814,2.64941832,190.27,190.22,66.95707076]
["bitfinex","SOLUSD",1760998385012,1.92941832,190.25,190.21,61.7]
["bitfinex","SOLUSD",1760998385319,1.92941832,190.23,190.19,5.25785524]
["bitfinex","SOLUSD",1760998385524,0.72,190.25,190.19,5.25785524]
["bitfinex","SOLUSD",1760998385836,1.92941832,190.23,190.19,5.25785524]
["bitfinex","SOLUSD",1760998386353,0.72,190.22,190.18,5.25817646]
["bitfinex","SOLUSD",1760998388233,0.72,190.22,190.16,7.18787298]
["bitfinex","SOLUSD",1760998388234,2.64941832,190.22,190.16,7.18787298]
["bitfinex","SOLUSD",1760998388433,0.72,190.24,190.21,1.92941832]
["bitfinex","SOLUSD",1760998388954,0.72,190.24,190.22,1.92941832]
["bitfinex","SOLUSD",1760998389121,0.72,190.27,190.23,1.92941832]
["bitfinex","SOLUSD",1760998389319,18.38959576,190.35,190.25,1.92941832]
["bitfinex","SOLUSD",1760998389532,18.38959576,190.35,190.2,7.71767328]
["bitfinex","SOLUSD",1760998389533,0.72,190.29,190.26,1.92941832]
["bitfinex","SOLUSD",1760998389720,0.72,190.29,190.25,1.92941832]
["bitfinex","SOLUSD",1760998390452,0.72,190.29,190.25,7.18543712]
["bitfinex","SOLUSD",1760998391247,23.6,190.29,190.25,7.18543712]
["bitfinex","SOLUSD",1760998391630,0.72,190.28,190.25,7.18543712]
["bitfinex","SOLUSD",1760998391953,0.72,190.28,190.25,5.2560188]
["bitfinex","SOLUSD",1760998392750,0.72,190.3,190.26,1.92941832]
["bitfinex","SOLUSD",1760998393128,0.72,190.3,190.27,1.92941832]
["bitfinex","SOLUSD",1760998394229,22.88,190.29,190.27,1.92941832]
["bitfinex","SOLUSD",1760998394431,0.72,190.3,190.28,1.92941832]
["bitfinex","SOLUSD",1760998394739,0.72,190.29,190.27,7.18503661]
["bitfinex","SOLUSD",1760998398041,0.72,190.29,190.28,1.92941832]
["bitfinex","SOLUSD",1760998398231,0.65,190.31,190.28,1.92941832]
["bitfinex","SOLUSD",1760998398429,0.65,190.31,190.27,5.25561829]
["bitfinex","SOLUSD",1760998398430,0.65,190.31,190.3,1.92941832]
["bitfinex","SOLUSD",1760998398732,0.65,190.31,190.29,1.92941832]
["bitfinex","SOLUSD",1760998398941,22.88,190.32,190.3,1.92941832]
["bitfinex","SOLUSD",1760998399165,22.88,190.32,190.31,1.92941832]
["bitfinex","SOLUSD",1760998399341,0.65,190.34,190.31,1.92941832]
["bitfinex","SOLUSD",1760998399543,22.88,190.33,190.31,1.92941832]
["bitfinex","SOLUSD",1760998400043,23.53,190.33,190.31,1.92941832]
["bitfinex","SOLUSD",1760998400657,0.65,190.32,190.3,1.92941832]
["bitfinex","SOLUSD",1760998402062,0.65,190.32,190.3,7.18426417]
["bitfinex","SOLUSD",1760998402744,0.65,190.32,190.3,8.27136079]
["bitfinex","SOLUSD",1760998403141,0.65,190.32,190.28,8.2718724]
["bitfinex","SOLUSD",1760998403540,0.65,190.32,190.28,69.9718724]
["bitfinex","SOLUSD",1760998405749,0.65,190.32,190.28,64.71651494]
["bitfinex","SOLUSD",1760998405953,0.65,190.32,190.29,3.01651494]
["bitfinex","SOLUSD",1760998406452,0.65,190.32,190.29,8.27144695]
["bitfinex","SOLUSD",1760998409550,0.65,190.32,190.29,69.97144695]
["bitfinex","SOLUSD",1760998411657,0.65,190.33,190.29,69.97144695]
["bitfinex","SOLUSD",1760998411859,0.65,190.33,190.3,3.01651494]
["bitfinex","SOLUSD",1760998412243,23.53,190.35,190.3,3.01651494]
["bitfinex","SOLUSD",1760998412442,0.65,190.34,190.31,3.01651494]
["bitfinex","SOLUSD",1760998413563,0.65,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1760998413753,3.01651494,190.38,190.32,8.27082347]
["bitfinex","SOLUSD",1760998414066,0.65,190.36,190.33,3.01651494]
["bitfinex","SOLUSD",1760998414256,0.65,190.36,190.33,64.71651494]
["bitfinex","SOLUSD",1760998414457,0.65,190.36,190.33,61.7]
["bitfinex","SOLUSD",1760998415463,0.65,190.36,190.33,66.95389677]
["bitfinex","SOLUSD",1760998419167,0.65,190.36,190.34,3.01651494]
["bitfinex","SOLUSD",1760998419366,0.65,190.38,190.34,64.71651494]
["bitfinex","SOLUSD",1760998419572,23.53,190.38,190.34,64.71651494]
["bitfinex","SOLUSD",1760998419951,0.72,190.37,190.34,64.71651494]
["bitfinex","SOLUSD",1760998420548,0.72,190.37,190.34,61.7]
["bitfinex","SOLUSD",1760998421454,0.72,190.37,190.34,66.95368816]
["bitfinex","SOLUSD",1760998422689,26.61651494,190.37,190.34,61.7]
["bitfinex","SOLUSD",1760998423169,0.72,190.36,190.34,61.7]
["bitfinex","SOLUSD",1760998424463,0.72,190.36,190.32,66.95426362]
["bitfinex","SOLUSD",1760998426068,3.73651494,190.36,190.32,61.7]
["bitfinex","SOLUSD",1760998426452,0.72,190.35,190.32,61.7]
["bitfinex","SOLUSD",1760998428046,0.72,190.35,190.32,66.95429499]
["bitfinex","SOLUSD",1760998428467,3.01651494,190.36,190.32,66.95429499]
["bitfinex","SOLUSD",1760998428468,22.88,190.38,190.33,3.01651494]
["bitfinex","SOLUSD",1760998428650,0.72,190.37,190.34,3.01651494]
["bitfinex","SOLUSD",1760998429372,0.72,190.37,190.32,69.9707974]
["bitfinex","SOLUSD",1760998430368,0.72,190.37,190.33,3.01651494]
["bitfinex","SOLUSD",1760998432374,0.72,190.37,190.32,3.01651494]
["bitfinex","SOLUSD",1760998433575,0.72,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1760998435371,1.99999999,190.45,190.35,3.01651494]
["bitfinex","SOLUSD",1760998435578,3.73651494,190.43,190.37,3.01651494]
["bitfinex","SOLUSD",1760998435878,22.88,190.41,190.37,3.01651494]
["bitfinex","SOLUSD",1760998436256,0.72,190.4,190.37,3.01651494]
["bitfinex","SOLUSD",1760998437066,3.73651494,190.4,190.33,18.38911363]
["bitfinex","SOLUSD",1760998437372,3.73651494,190.4,190.29,44.66801823]
["bitfinex","SOLUSD",1760998437566,0.72,190.39,190.34,3.01651494]
["bitfinex","SOLUSD",1760998438482,0.72,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1760998439007,0.72,190.39,190.35,8.26999537]
["bitfinex","SOLUSD",1760998440580,0.72,190.41,190.38,8.26916752]
["bitfinex","SOLUSD",1760998440778,22.88,190.43,190.39,3.01651494]
["bitfinex","SOLUSD",1760998440779,23.6,190.43,190.39,3.01651494]
["bitfinex","SOLUSD",1760998440971,0.1,190.44,190.41,3.01651494]
["bitfinex","SOLUSD",1760998441172,0.1,190.44,190.43,13.89299015]
["bitfinex","SOLUSD",1760998441173,1e-08,190.44,190.43,13.89299015]
["bitfinex","SOLUSD",1760998441685,1e-08,190.44,190.43,3.01651494]
["bitfinex","SOLUSD",1760998442179,1e-08,190.44,190.39,2.63011308]
["bitfinex","SOLUSD",1760998442381,1e-08,190.44,190.43,3.01651494]
["bitfinex","SOLUSD",1760998442560,1e-08,190.44,190.43,8.26778837]
["bitfinex","SOLUSD",1760998444761,1e-08,190.44,190.43,5.25127343]
["bitfinex","SOLUSD",1760998445167,1e-08,190.44,190.43,8.26778837]
["bitfinex","SOLUSD",1760998446096,1e-08,190.44,190.43,8.26778837]
["bitfinex","SOLUSD",1760998447086,1e-08,190.44,190.43,19.66939092]
["bitfinex","SOLUSD",1760998448162,1e-08,190.44,190.43,81.46939092]
["bitfinex","SOLUSD",1760998450661,1e-08,190.44,190.43,67.57640077]
["bitfinex","SOLUSD",1760998450867,1e-08,190.44,190.43,67.05127343]
["bitfinex","SOLUSD",1760998451096,1e-08,190.44,190.43,70.06778837]
["bitfinex","SOLUSD",1760998457382,1e-08,190.44,190.43,67.05127343]
["bitfinex","SOLUSD",1760998457598,0.71000001,190.44,190.43,67.05127343]
["bitfinex","SOLUSD",1760998458178,1e-08,190.44,190.43,67.05127343]
["bitfinex","SOLUSD",1760998458588,1e-08,190.44,190.43,19.66939092]
["bitfinex","SOLUSD",1760998459675,1e-08,190.44,190.43,8.79291571]
["bitfinex","SOLUSD",1760998459879,1e-08,190.44,190.43,8.26778837]
["bitfinex","SOLUSD",1760998462698,1e-08,190.44,190.43,7.17807944]
["bitfinex","SOLUSD",1760998464200,1e-08,190.44,190.43,18.05455465]
["bitfinex","SOLUSD",1760998467618,1e-08,190.44,190.43,20.15909783]
["bitfinex","SOLUSD",1760998469003,0.1,190.48,190.45,61.79999999]
["bitfinex","SOLUSD",1760998469204,0.1,190.48,190.47,1.92680601]
["bitfinex","SOLUSD",1760998470724,0.81,190.48,190.47,5.25017063]
["bitfinex","SOLUSD",1760998473424,0.81,190.48,190.46,5.25044628]
["bitfinex","SOLUSD",1760998475800,0.81,190.48,190.45,13.12639195]
["bitfinex","SOLUSD",1760998480737,0.81,190.48,190.45,18.37711392]
["bitfinex","SOLUSD",1760998481519,2.73680601,190.48,190.45,5.25072197]
["bitfinex","SOLUSD",1760998482035,2.61680601,190.47,190.45,5.25072197]
["bitfinex","SOLUSD",1760998482430,0.69,190.47,190.45,5.25072197]
["bitfinex","SOLUSD",1760998482630,0.69,190.46,190.45,5.25072197]
["bitfinex","SOLUSD",1760998482837,0.69,190.46,190.43,18.37936611]
["bitfinex","SOLUSD",1760998484120,1.92680601,190.44,190.43,5.25127343]
["bitfinex","SOLUSD",1760998484528,2.61680601,190.44,190.43,5.25127343]
["bitfinex","SOLUSD",1760998484732,0.69,190.44,190.41,18.38128733]
["bitfinex","SOLUSD",1760998484937,0.69,190.43,190.41,18.38128733]
["bitfinex","SOLUSD",1760998491317,0.69,190.43,190.41,13.12946233]
["bitfinex","SOLUSD",1760998493044,0.69,190.43,190.37,26.26392433]
["bitfinex","SOLUSD",1760998493240,0.69,190.43,190.39,1.92680601]
["bitfinex","SOLUSD",1760998494141,0.69,190.43,190.4,18.38235294]
["bitfinex","SOLUSD",1760998497140,0.69,190.43,190.37,26.26392433]
["bitfinex","SOLUSD",1760998497333,0.69,190.43,190.39,1.92680601]
["bitfinex","SOLUSD",1760998499351,0.69,190.43,190.4,18.38235294]
["bitfinex","SOLUSD",1760998500449,0.69,190.43,190.4,20.30915895]
["bitfinex","SOLUSD",1760998500663,0.69,190.47,190.42,1.92680601]
["bitfinex","SOLUSD",1760998500833,0.69,190.47,190.45,1.92680601]
["bitfinex","SOLUSD",1760998501035,0.69,190.47,190.41,10.87647521]
["bitfinex","SOLUSD",1760998501235,0.69,190.47,190.43,1.92680601]
["bitfinex","SOLUSD",1760998501552,0.69,190.47,190.44,18.3784919]
["bitfinex","SOLUSD",1760998502141,0.69,190.47,190.44,20.30529791]
["bitfinex","SOLUSD",1760998502347,0.69,190.47,190.44,18.3784919]
["bitfinex","SOLUSD",1760998502551,0.69,190.47,190.44,20.30529791]
["bitfinex","SOLUSD",1760998502744,0.69,190.47,190.45,1.92680601]
["bitfinex","SOLUSD",1760998502960,0.1,190.48,190.46,1.92680601]
["bitfinex","SOLUSD",1760998503137,0.79,190.48,190.46,1.92680601]
["bitfinex","SOLUSD",1760998503758,0.79,190.48,190.47,5.25017063]
["bitfinex","SOLUSD",1760998504360,0.1,190.48,190.47,5.25017063]
["bitfinex","SOLUSD",1760998504735,0.1,190.48,190.47,7.17697664]
["bitfinex","SOLUSD",1760998506446,1e-08,190.48,190.47,80.3784689]
["bitfinex","SOLUSD",1760998506957,1e-08,190.51,190.48,10.87647521]
["bitfinex","SOLUSD",1760998507158,1e-08,190.54,190.51,10.87647521]
["bitfinex","SOLUSD",1760998507344,1e-08,190.55,190.53,1.92680601]
["bitfinex","SOLUSD",1760998507548,0.69000001,190.55,190.5,84.67999999]
["bitfinex","SOLUSD",1760998507851,0.69000001,190.55,190.54,5.24824183]
["bitfinex","SOLUSD",1760998508167,1e-08,190.55,190.54,7.17504784]
["bitfinex","SOLUSD",1760998511143,1e-08,190.55,190.54,18.05152305]
["bitfinex","SOLUSD",1760998512253,1e-08,190.55,190.54,79.85152304]
["bitfinex","SOLUSD",1760998513965,0.72000001,190.55,190.54,68.97504783]
["bitfinex","SOLUSD",1760998514542,1e-08,190.55,190.54,68.97504783]
["bitfinex","SOLUSD",1760998515961,1e-08,190.55,190.54,67.04824182]
["bitfinex","SOLUSD",1760998516161,0.68000001,190.55,190.54,5.24824183]
["bitfinex","SOLUSD",1760998517942,0.68000001,190.55,190.53,5.24851729]
["bitfinex","SOLUSD",1760998518973,1.92680601,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1760998519161,1.92680601,190.52,190.5,5.24934383]
["bitfinex","SOLUSD",1760998519672,0.68,190.51,190.5,5.24934383]
["bitfinex","SOLUSD",1760998520178,2.60680601,190.51,190.44,5.25099768]
["bitfinex","SOLUSD",1760998520354,1.92680601,190.49,190.44,5.25099768]
["bitfinex","SOLUSD",1760998520554,1.92680601,190.48,190.44,5.25099768]
["bitfinex","SOLUSD",1760998520951,0.68,190.47,190.44,18.3784919]
["bitfinex","SOLUSD",1760998521155,1.92680601,190.51,190.46,1.92680601]
["bitfinex","SOLUSD",1760998521580,2.60680601,190.5,190.44,18.3784919]
["bitfinex","SOLUSD",1760998521764,2.60680601,190.5,190.45,1.92680601]
["bitfinex","SOLUSD",1760998521969,0.68,190.49,190.45,1.92680601]
["bitfinex","SOLUSD",1760998522278,0.68,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1760998522463,1.92680601,190.53,190.48,1.92680601]
["bitfinex","SOLUSD",1760998522664,0.68,190.5,190.48,1.92680601]
["bitfinex","SOLUSD",1760998523456,0.68,190.52,190.48,1.92680601]
["bitfinex","SOLUSD",1760998523675,0.68,190.52,190.49,1.92680601]
["bitfinex","SOLUSD",1760998524558,0.68,190.52,190.5,5.24934383]
["bitfinex","SOLUSD",1760998527274,0.68,190.52,190.5,3.01016754]
["bitfinex","SOLUSD",1760998528276,0.68,190.52,190.5,64.81016753]
["bitfinex","SOLUSD",1760998528582,0.68,190.52,190.48,3.01016754]
["bitfinex","SOLUSD",1760998529161,0.68,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1760998530777,0.68,190.52,190.49,8.25978694]
["bitfinex","SOLUSD",1760998531480,0.68,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1760998535476,0.68,190.52,190.49,3.01016754]
["bitfinex","SOLUSD",1760998536973,0.68,190.52,190.44,106.43348033]
["bitfinex","SOLUSD",1760998537175,0.68,190.52,190.5,5.24934383]
["bitfinex","SOLUSD",1760998551090,0.66000001,190.55,190.51,3.01016754]
["bitfinex","SOLUSD",1760998551286,0.66,190.54,190.53,3.01016754]
["bitfinex","SOLUSD",1760998551602,1e-08,190.55,190.53,61.79999999]
["bitfinex","SOLUSD",1760998551603,0.66000001,190.55,190.53,61.79999999]
["bitfinex","SOLUSD",1760998551789,0.66,190.54,190.53,61.79999999]
["bitfinex","SOLUSD",1760998552977,0.66,190.54,190.53,67.04851728]
["bitfinex","SOLUSD",1760998553304,1e-08,190.55,190.53,8.25868483]
["bitfinex","SOLUSD",1760998553481,1e-08,190.55,190.54,3.01016754]
["bitfinex","SOLUSD",1760998554893,1e-08,190.55,190.53,5.24851729]
["bitfinex","SOLUSD",1760998555099,1e-08,190.55,190.54,8.25840937]
["bitfinex","SOLUSD",1760998557182,1e-08,190.55,190.54,70.05840936]
["bitfinex","SOLUSD",1760998557899,1e-08,190.55,190.54,80.93488457]
["bitfinex","SOLUSD",1760998558700,1e-08,190.55,190.54,77.92471703]
["bitfinex","SOLUSD",1760998558901,1e-08,190.55,190.54,80.93488457]
["bitfinex","SOLUSD",1760998559118,1e-08,190.55,190.54,70.05840936]
["bitfinex","SOLUSD",1760998563002,1e-08,190.55,190.54,80.93488457]
["bitfinex","SOLUSD",1760998566997,0.1,190.57,190.55,72.67647519]
["bitfinex","SOLUSD",1760998567793,0.1,190.57,190.56,3.01016754]
["bitfinex","SOLUSD",1760998569498,0.1,190.57,190.56,8.25785855]
["bitfinex","SOLUSD",1760998571420,0.78,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1760998571594,0.78,190.57,190.56,8.25785855]
["bitfinex","SOLUSD",1760998571905,0.78,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1760998572909,0.78,190.57,190.56,67.04769099]
["bitfinex","SOLUSD",1760998573413,0.78,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1760998574883,0.78,190.57,190.56,8.25785855]
["bitfinex","SOLUSD",1760998575309,0.78,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1760998575691,0.78,190.57,190.55,5.24796641]
["bitfinex","SOLUSD",1760998577910,0.78,190.57,190.55,8.25813395]
["bitfinex","SOLUSD",1760998578795,0.78,190.57,190.55,70.05813393]
["bitfinex","SOLUSD",1760998579819,0.78,190.57,190.56,3.01016754]
["bitfinex","SOLUSD",1760998580815,0.78,190.57,190.56,8.25785855]
["bitfinex","SOLUSD",1760998582520,0.78,190.57,190.5,13.88664275]
["bitfinex","SOLUSD",1760998582521,3.79016754,190.57,190.49,64.81016752]
["bitfinex","SOLUSD",1760998582694,3.70016754,190.56,190.49,3.01016754]
["bitfinex","SOLUSD",1760998583020,3.70016754,190.56,190.5,3.01016754]
["bitfinex","SOLUSD",1760998583195,0.69,190.55,190.5,3.01016754]
["bitfinex","SOLUSD",1760998583907,0.69,190.55,190.53,3.01016754]
["bitfinex","SOLUSD",1760998584093,0.1,190.57,190.54,3.01016754]
["bitfinex","SOLUSD",1760998584309,0.79,190.57,190.55,3.01016754]
["bitfinex","SOLUSD",1760998584499,0.79,190.57,190.55,8.25803461]
["bitfinex","SOLUSD",1760998584702,0.79,190.57,190.55,5.24786707]
["bitfinex","SOLUSD",1760998587009,0.79,190.57,190.54,5.24824183]
["bitfinex","SOLUSD",1760998587212,2.71544961,190.57,190.54,5.24824183]
["bitfinex","SOLUSD",1760998587408,1.92544961,190.56,190.54,5.24824183]
["bitfinex","SOLUSD",1760998587604,2.61544961,190.56,190.54,5.24824183]
["bitfinex","SOLUSD",1760998587823,0.69,190.55,190.54,5.24824183]
["bitfinex","SOLUSD",1760998588120,2.61544961,190.55,190.52,67.04863328]
["bitfinex","SOLUSD",1760998588425,0.69,190.54,190.52,67.04863328]
["bitfinex","SOLUSD",1760998589015,2.61544961,190.54,190.52,61.79999998]
["bitfinex","SOLUSD",1760998589323,2.61544961,190.54,190.52,67.04868539]
["bitfinex","SOLUSD",1760998589527,0.69,190.53,190.52,67.04868539]
["bitfinex","SOLUSD",1760998592232,0.69,190.53,190.52,67.04879275]
["bitfinex","SOLUSD",1760998592607,0.69,190.53,190.52,5.24879277]
["bitfinex","SOLUSD",1760998594004,0.69,190.53,190.51,5.24906829]
["bitfinex","SOLUSD",1760998594621,1.92544961,190.56,190.51,20.29718862]
["bitfinex","SOLUSD",1760998594810,2.61544961,190.56,190.51,20.29718862]
["bitfinex","SOLUSD",1760998595010,0.69,190.55,190.51,20.29718862]
["bitfinex","SOLUSD",1760998595510,0.69,190.55,190.51,18.37173901]
["bitfinex","SOLUSD",1760998599112,0.69,190.55,190.51,20.29718862]
["bitfinex","SOLUSD",1760998599311,0.69,190.55,190.51,20.96718862]
["bitfinex","SOLUSD",1760998599720,0.69,190.55,190.51,20.29718862]
["bitfinex","SOLUSD",1760998600343,0.69,190.55,190.53,5.24851729]
["bitfinex","SOLUSD",1760998602437,0.69,190.55,190.51,20.29718862]
["bitfinex","SOLUSD",1760998602636,1.92544961,190.54,190.51,80.17173899]
["bitfinex","SOLUSD",1760998602845,1.92544961,190.53,190.51,67.04906827]
["bitfinex","SOLUSD",1760998603333,0.69,190.52,190.51,67.04906827]
["bitfinex","SOLUSD",1760998605737,2.61544961,190.52,190.47,61.79999998]
["bitfinex","SOLUSD",1760998605938,1.92544961,190.5,190.48,5.24982341]
["bitfinex","SOLUSD",1760998606143,1.92544961,190.49,190.43,13.12811998]
["bitfinex","SOLUSD",1760998606317,1.92544961,190.48,190.42,1.92544961]
["bitfinex","SOLUSD",1760998606952,0.69,190.47,190.42,1.92544961]
["bitfinex","SOLUSD",1760998607717,0.69,190.47,190.43,5.25127343]
["bitfinex","SOLUSD",1760998608034,0.69,190.47,190.43,7.17672304]
["bitfinex","SOLUSD",1760998609241,0.69,190.47,190.43,20.30490662]
["bitfinex","SOLUSD",1760998610744,0.69,190.47,190.43,13.12818358]
["bitfinex","SOLUSD",1760998611035,0.69,190.47,190.44,1.92544961]
["bitfinex","SOLUSD",1760998612140,0.69,190.47,190.43,20.30490662]
["bitfinex","SOLUSD",1760998613048,2.61544961,190.47,190.43,18.37945701]
["bitfinex","SOLUSD",1760998613560,0.69,190.46,190.43,18.37945701]
["bitfinex","SOLUSD",1760998614041,0.69,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1760998614417,178.99999999,190.59,190.46,10.87647521]
["bitfinex","SOLUSD",1760998614418,0.69,190.54,190.46,10.87647521]
["bitfinex","SOLUSD",1760998614622,0.69,190.54,190.52,1.92544961]
["bitfinex","SOLUSD",1760998615033,0.69,190.56,190.53,1.92544961]
["bitfinex","SOLUSD",1760998615341,0.69,190.56,190.55,1.92544961]
["bitfinex","SOLUSD",1760998615644,0.69,190.56,190.52,1.92544961]
["bitfinex","SOLUSD",1760998615847,0.69,190.56,190.53,1.92544961]
["bitfinex","SOLUSD",1760998616346,0.69,190.56,190.55,5.24796641]
["bitfinex","SOLUSD",1760998617343,0.1,190.59,190.55,7.17341602]
["bitfinex","SOLUSD",1760998617544,0.79,190.59,190.56,1.92544961]
["bitfinex","SOLUSD",1760998618234,0.79,190.59,190.56,7.17314062]
["bitfinex","SOLUSD",1760998618543,0.1,190.59,190.56,7.17314062]
["bitfinex","SOLUSD",1760998618947,0.1,190.59,190.56,7.84314062]
["bitfinex","SOLUSD",1760998620451,0.1,190.59,190.56,18.71961583]
["bitfinex","SOLUSD",1760998622429,0.1,190.59,190.56,7.84314062]
["bitfinex","SOLUSD",1760998623753,0.1,190.59,190.57,10.87647521]
["bitfinex","SOLUSD",1760998624051,0.1,190.59,190.58,12.80192482]
["bitfinex","SOLUSD",1760998624252,0.1,190.59,190.58,13.47192482]
["bitfinex","SOLUSD",1760998624451,0.1,190.59,190.58,18.71906512]
["bitfinex","SOLUSD",1760998625541,0.1,190.59,190.58,80.5190651]
["bitfinex","SOLUSD",1760998627229,1e-08,190.59,190.58,88.22086354]
["bitfinex","SOLUSD",1760998627549,1e-08,190.59,190.58,111.10086354]
["bitfinex","SOLUSD",1760998627947,1e-08,190.59,190.58,103.3990651]
["bitfinex","SOLUSD",1760998629237,1e-08,190.59,190.58,111.10086354]
["bitfinex","SOLUSD",1760998629842,12.2367453,190.67,190.62,22.88]
["bitfinex","SOLUSD",1760998630038,12.2367453,190.67,190.66,1.92544961]
["bitfinex","SOLUSD",1760998630427,12.2367453,190.67,190.66,62.45999998]
["bitfinex","SOLUSD",1760998630632,12.2367453,190.67,190.66,2.58544961]
["bitfinex","SOLUSD",1760998631134,12.2367453,190.67,190.66,13.46192482]
["bitfinex","SOLUSD",1760998631658,12.2367453,190.67,190.66,78.58141382]
["bitfinex","SOLUSD",1760998631858,12.2367453,190.67,190.66,80.50686343]
["bitfinex","SOLUSD",1760998632533,12.9467453,190.67,190.66,5.24493863]
["bitfinex","SOLUSD",1760998632737,12.9467453,190.67,190.62,5.24603924]
["bitfinex","SOLUSD",1760998633040,1.92544961,190.64,190.59,5.24686499]
["bitfinex","SOLUSD",1760998633237,0.71,190.63,190.59,5.24686499]
["bitfinex","SOLUSD",1760998633750,0.71,190.63,190.5,106.14179842]
["bitfinex","SOLUSD",1760998633751,1.92544961,190.62,190.56,7.17314062]
["bitfinex","SOLUSD",1760998633930,1.92544961,190.61,190.56,5.24769101]
["bitfinex","SOLUSD",1760998634344,0.71,190.6,190.56,5.24769101]
["bitfinex","SOLUSD",1760998635367,0.71,190.6,190.56,18.36644756]
["bitfinex","SOLUSD",1760998635741,0.71,190.6,190.56,1.92544961]
["bitfinex","SOLUSD",1760998636654,0.71,190.6,190.55,1.92544961]
["bitfinex","SOLUSD",1760998637055,1.92544961,190.59,190.56,18.36691854]
["bitfinex","SOLUSD",1760998637567,0.67,190.58,190.56,18.36691854]
["bitfinex","SOLUSD",1760998638266,0.67,190.6,190.56,18.36691854]
["bitfinex","SOLUSD",1760998638446,0.67,190.6,190.56,20.29236815]
["bitfinex","SOLUSD",1760998639067,0.67,190.6,190.56,82.09236813]
["bitfinex","SOLUSD",1760998639565,0.67,190.6,190.58,1.92544961]
["bitfinex","SOLUSD",1760998640253,0.67,190.6,190.59,5.24686499]
["bitfinex","SOLUSD",1760998640767,0.67,190.6,190.58,5.2471045]
["bitfinex","SOLUSD",1760998642456,0.67,190.6,190.57,5.24741564]
["bitfinex","SOLUSD",1760998646870,3.0090627,190.59,190.53,61.79999998]
["bitfinex","SOLUSD",1760998647067,3.0090627,190.57,190.5,3.0090627]
["bitfinex","SOLUSD",1760998647541,0.67,190.56,190.5,3.0090627]
["bitfinex","SOLUSD",1760998648158,0.67,190.56,190.49,18.3736679]
["bitfinex","SOLUSD",1760998648159,3.0090627,190.55,190.48,3.0090627]
["bitfinex","SOLUSD",1760998648363,3.0090627,190.52,190.46,3.0090627]
["bitfinex","SOLUSD",1760998648557,3.0090627,190.52,190.45,3.0090627]
["bitfinex","SOLUSD",1760998648751,0.67,190.51,190.46,3.0090627]
["bitfinex","SOLUSD",1760998649575,0.67,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1760998649957,0.67,190.51,190.45,5.25072197]
["bitfinex","SOLUSD",1760998649958,3.0090627,190.49,190.45,5.25072197]
["bitfinex","SOLUSD",1760998650277,3.0090627,190.5,190.45,5.25072197]
["bitfinex","SOLUSD",1760998650467,3.6790627,190.5,190.45,5.25072197]
["bitfinex","SOLUSD",1760998650659,0.67,190.49,190.45,5.25072197]
["bitfinex","SOLUSD",1760998650859,0.67,190.49,190.45,8.25978467]
["bitfinex","SOLUSD",1760998652966,0.67,190.49,190.45,5.25072197]
["bitfinex","SOLUSD",1760998654778,0.67,190.49,190.44,5.25094389]
["bitfinex","SOLUSD",1760998655572,3.6790627,190.49,190.41,5.251825]
["bitfinex","SOLUSD",1760998655885,3.6790627,190.49,190.43,3.0090627]
["bitfinex","SOLUSD",1760998656076,0.67,190.48,190.43,3.0090627]
["bitfinex","SOLUSD",1760998656788,0.67,190.48,190.44,3.0090627]
["bitfinex","SOLUSD",1760998656980,0.67,190.48,190.45,5.25072197]
["bitfinex","SOLUSD",1760998657684,0.67,190.48,190.25,15.78]
["bitfinex","SOLUSD",1760998657685,22.88,190.45,190.37,5.2529285]
["bitfinex","SOLUSD",1760998657887,25.8890627,190.45,190.39,3.0090627]
["bitfinex","SOLUSD",1760998658088,0.67,190.44,190.39,3.0090627]
["bitfinex","SOLUSD",1760998658380,0.67,190.44,190.37,5.2529285]
["bitfinex","SOLUSD",1760998658381,0.67,190.44,190.4,3.0090627]
["bitfinex","SOLUSD",1760998658783,0.67,190.44,190.37,18.38478656]
["bitfinex","SOLUSD",1760998658987,3.6790627,190.44,190.39,5.2521375]
["bitfinex","SOLUSD",1760998659390,0.72,190.43,190.39,5.2521375]
["bitfinex","SOLUSD",1760998661167,3.7290627,190.43,190.37,21.39384926]
["bitfinex","SOLUSD",1760998661589,0.72,190.42,190.37,21.39384926]
["bitfinex","SOLUSD",1760998662673,3.0090627,190.4,190.36,5.45313929]
["bitfinex","SOLUSD",1760998663195,3.0090627,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998663689,3.7290627,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998665895,0.72,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998666408,23.6,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998667594,0.72,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998667973,23.6,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998668396,0.72,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998672589,3.7290627,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998672791,23.6,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998673104,26.6090627,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998673395,8.9819912,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998673598,0.72,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998673796,26.6090627,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998674478,3.7290627,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998675108,31.8619912,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998678399,26.6090627,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998679108,3.7290627,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998680405,26.6090627,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998680595,25.8890627,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998680801,0.72,190.39,190.36,0.2]
["bitfinex","SOLUSD",1760998680985,3.0090627,190.4,190.36,0.2]
["bitfinex","SOLUSD",1760998681181,0.72,190.41,190.36,8.46223981]
["bitfinex","SOLUSD",1760998681397,0.72,190.4,190.36,5.45317711]
["bitfinex","SOLUSD",1760998681593,3.0090627,190.39,190.36,5.45317711]
["bitfinex","SOLUSD",1760998682088,0.72,190.38,190.36,5.45317711]
["bitfinex","SOLUSD",1760998682799,3.0090627,190.39,190.36,5.45317711]
["bitfinex","SOLUSD",1760998683001,0.72,190.4,190.36,5.45317711]
["bitfinex","SOLUSD",1760998683306,26.6090627,190.39,190.36,5.45317711]
["bitfinex","SOLUSD",1760998683884,0.72,190.38,190.36,5.45317711]
["bitfinex","SOLUSD",1760998686104,25.8890627,190.39,190.36,5.45317711]
["bitfinex","SOLUSD",1760998686105,22.88,190.4,190.36,5.45317711]
["bitfinex","SOLUSD",1760998686402,23.6,190.4,190.36,5.45317711]
["bitfinex","SOLUSD",1760998687009,25.8890627,190.41,190.36,21.59525094]
["bitfinex","SOLUSD",1760998687302,0.72,190.4,190.36,22.26525094]
["bitfinex","SOLUSD",1760998687509,101.9,190.49,190.39,3.0090627]
["bitfinex","SOLUSD",1760998687809,22.88,190.45,190.4,3.0090627]
["bitfinex","SOLUSD",1760998687986,25.8890627,190.45,190.39,3.0090627]
["bitfinex","SOLUSD",1760998688188,3.7290627,190.44,190.39,3.0090627]
["bitfinex","SOLUSD",1760998688603,0.72,190.43,190.4,5.25210084]
["bitfinex","SOLUSD",1760998688798,25.8890627,190.45,190.4,5.25210084]
["bitfinex","SOLUSD",1760998688997,22.88,190.45,190.41,3.6790627]
["bitfinex","SOLUSD",1760998689197,0.72,190.45,190.41,3.6790627]
["bitfinex","SOLUSD",1760998689401,3.6790627,190.47,190.41,3.6790627]
["bitfinex","SOLUSD",1760998689604,25.8890627,190.47,190.41,3.6790627]
["bitfinex","SOLUSD",1760998689802,23.55,190.47,190.42,3.0090627]
["bitfinex","SOLUSD",1760998690106,22.88,190.45,190.42,3.7190627]
["bitfinex","SOLUSD",1760998690503,3.6790627,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1760998690710,3.6790627,190.46,190.42,5.25154564]
["bitfinex","SOLUSD",1760998691212,23.55,190.45,190.42,5.25154564]
["bitfinex","SOLUSD",1760998691709,3.0090627,190.43,190.36,0.91]
["bitfinex","SOLUSD",1760998691909,22.88,190.4,190.39,4.1058653]
["bitfinex","SOLUSD",1760998692511,23.55,190.4,190.39,4.1058653]
["bitfinex","SOLUSD",1760998692692,0.67,190.4,190.39,4.1058653]
["bitfinex","SOLUSD",1760998693198,3.6790627,190.4,190.39,4.1058653]
["bitfinex","SOLUSD",1760998693715,31.81116354,190.4,190.39,4.1058653]
["bitfinex","SOLUSD",1760998694308,26.5590627,190.4,190.39,4.1058653]
["bitfinex","SOLUSD",1760998694716,3.6790627,190.4,190.39,4.1058653]
["bitfinex","SOLUSD",1760998695008,22.88,190.4,190.39,4.1058653]
["bitfinex","SOLUSD",1760998695507,22.88,190.4,190.39,9.358242]
["bitfinex","SOLUSD",1760998695694,22.88,190.43,190.39,9.358242]
["bitfinex","SOLUSD",1760998695894,23.55,190.44,190.4,3.0090627]
["bitfinex","SOLUSD",1760998696101,22.88,190.44,190.4,3.6790627]
["bitfinex","SOLUSD",1760998696501,0.67,190.44,190.4,3.0090627]
["bitfinex","SOLUSD",1760998697097,0.67,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1760998697515,22.88,190.43,190.41,5.251825]
["bitfinex","SOLUSD",1760998697695,3.6790627,190.46,190.41,5.921825]
["bitfinex","SOLUSD",1760998697891,3.0090627,190.46,190.41,5.251825]
["bitfinex","SOLUSD",1760998698109,0.67,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1760998699513,3.6790627,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1760998700229,0.67,190.44,190.4,5.25210084]
["bitfinex","SOLUSD",1760998700409,3.6790627,190.44,190.4,5.25210084]
["bitfinex","SOLUSD",1760998700720,22.88,190.43,190.4,5.25210084]
["bitfinex","SOLUSD",1760998701115,23.55,190.43,190.4,5.25210084]
["bitfinex","SOLUSD",1760998701800,0.67,190.42,190.39,71.15817174]
["bitfinex","SOLUSD",1760998702001,3.6790627,190.42,190.39,71.15817174]
["bitfinex","SOLUSD",1760998702215,0.67,190.42,190.39,71.15817174]
["bitfinex","SOLUSD",1760998703611,0.67,190.42,190.39,9.35817176]
["bitfinex","SOLUSD",1760998708407,1.92888978,190.43,190.39,9.35817176]
["bitfinex","SOLUSD",1760998708610,2.59888978,190.43,190.39,9.35817176]
["bitfinex","SOLUSD",1760998708824,0.67,190.42,190.39,9.35817176]
["bitfinex","SOLUSD",1760998709607,25.47888978,190.44,190.39,25.08800329]
["bitfinex","SOLUSD",1760998710027,24.80888978,190.44,190.39,25.08800329]
["bitfinex","SOLUSD",1760998710233,0.67,190.43,190.39,25.08800329]
["bitfinex","SOLUSD",1760998710407,0.67,190.43,190.39,24.41800329]
["bitfinex","SOLUSD",1760998710607,0.67,190.43,190.39,25.08800329]
["bitfinex","SOLUSD",1760998711829,22.88,190.44,190.39,25.08800329]
["bitfinex","SOLUSD",1760998712007,23.55,190.44,190.39,24.41800329]
["bitfinex","SOLUSD",1760998712208,22.88,190.44,190.4,0.67]
["bitfinex","SOLUSD",1760998712429,22.88,190.44,190.4,2.59888978]
["bitfinex","SOLUSD",1760998712708,22.88,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1760998713134,23.55,190.45,190.41,5.921825]
["bitfinex","SOLUSD",1760998713428,0.67,190.47,190.43,1.92888978]
["bitfinex","SOLUSD",1760998713615,23.55,190.47,190.42,2.59888978]
["bitfinex","SOLUSD",1760998714131,22.88,190.47,190.42,2.59888978]
["bitfinex","SOLUSD",1760998714330,0.67,190.46,190.42,2.59888978]
["bitfinex","SOLUSD",1760998714932,0.67,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1760998716216,1.92888978,190.47,190.43,18.37945701]
["bitfinex","SOLUSD",1760998716424,22.88,190.49,190.45,1.92888978]
["bitfinex","SOLUSD",1760998716822,22.88,190.49,190.45,2.59888978]
["bitfinex","SOLUSD",1760998717123,22.88,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1760998717322,10.87647521,190.44,190.39,4.1058653]
["bitfinex","SOLUSD",1760998717531,1.92888978,190.4,190.39,4.1058653]
["bitfinex","SOLUSD",1760998718132,1.92888978,190.41,190.39,4.1058653]
["bitfinex","SOLUSD",1760998718334,2.59888978,190.41,190.39,4.1058653]
["bitfinex","SOLUSD",1760998719226,22.88,190.4,190.39,4.1058653]
["bitfinex","SOLUSD",1760998720321,24.80888978,190.4,190.39,4.1058653]
["bitfinex","SOLUSD",1760998720508,25.49888978,190.4,190.39,4.1058653]
["bitfinex","SOLUSD",1760998722040,2.61888978,190.4,190.39,4.1058653]
["bitfinex","SOLUSD",1760998722229,1.92888978,190.41,190.39,4.1058653]
["bitfinex","SOLUSD",1760998722427,24.80888978,190.41,190.39,4.1058653]
["bitfinex","SOLUSD",1760998722741,25.49888978,190.41,190.39,4.1058653]
["bitfinex","SOLUSD",1760998723038,23.57,190.41,190.39,4.1058653]
["bitfinex","SOLUSD",1760998723833,25.49888978,190.41,190.39,4.1058653]
["bitfinex","SOLUSD",1760998724034,25.49888978,190.4,190.39,4.1058653]
["bitfinex","SOLUSD",1760998725343,23.57,190.4,190.39,4.1058653]
["bitfinex","SOLUSD",1760998728353,19.47,190.4,190.37,5.25286822]
["bitfinex","SOLUSD",1760998729254,0.69,190.4,190.37,5.25286822]
["bitfinex","SOLUSD",1760998730447,2.61888978,190.4,190.36,0.2]
["bitfinex","SOLUSD",1760998730835,0.69,190.39,190.36,0.2]
["bitfinex","SOLUSD",1760998731448,0.69,190.39,190.36,5.45318771]
["bitfinex","SOLUSD",1760998735035,0.69,190.41,190.36,8.05207749]
["bitfinex","SOLUSD",1760998735235,2.61888978,190.41,190.36,8.05207749]
["bitfinex","SOLUSD",1760998735657,0.69,190.4,190.36,8.05207749]
["bitfinex","SOLUSD",1760998736249,0.69,190.4,190.36,7.38207749]
["bitfinex","SOLUSD",1760998737662,25.49888978,190.42,190.37,0.67]
["bitfinex","SOLUSD",1760998738034,23.57,190.41,190.36,20.51508862]
["bitfinex","SOLUSD",1760998738461,23.57,190.41,190.36,21.18508862]
["bitfinex","SOLUSD",1760998738640,24.80888978,190.42,190.36,21.18508862]
["bitfinex","SOLUSD",1760998738839,0.69,190.4,190.36,18.58619884]
["bitfinex","SOLUSD",1760998739339,0.69,190.4,190.36,19.25619884]
["bitfinex","SOLUSD",1760998740460,1.92888978,190.41,190.36,18.58619884]
["bitfinex","SOLUSD",1760998740661,25.49888978,190.42,190.38,5.25265258]
["bitfinex","SOLUSD",1760998741742,24.80888978,190.42,190.38,5.25265258]
["bitfinex","SOLUSD",1760998741943,0.69,190.41,190.37,5.2529285]
["bitfinex","SOLUSD",1760998743539,0.69,190.41,190.36,0.2]
["bitfinex","SOLUSD",1760998743540,1.92888978,190.4,190.36,0.2]
["bitfinex","SOLUSD",1760998744055,2.61888978,190.39,190.36,0.2]
["bitfinex","SOLUSD",1760998744454,0.69,190.38,190.36,0.2]
["bitfinex","SOLUSD",1760998744865,0.69,190.4,190.36,5.45306797]
["bitfinex","SOLUSD",1760998745048,0.69,190.39,190.36,5.45306797]
["bitfinex","SOLUSD",1760998745969,1.92888978,190.41,190.36,5.45306797]
["bitfinex","SOLUSD",1760998746157,0.69,190.4,190.36,6.12306797]
["bitfinex","SOLUSD",1760998746457,0.69,190.4,190.36,8.05195775]
["bitfinex","SOLUSD",1760998746667,0.69,190.4,190.36,5.45306797]
["bitfinex","SOLUSD",1760998748768,1.92888978,190.42,190.36,7.38195775]
["bitfinex","SOLUSD",1760998748975,2.61888978,190.42,190.37,0.67]
["bitfinex","SOLUSD",1760998749644,2.61888978,190.42,190.36,7.38195775]
["bitfinex","SOLUSD",1760998749645,0.67,190.41,190.36,7.38195775]
["bitfinex","SOLUSD",1760998749848,0.67,190.41,190.36,8.08195775]
["bitfinex","SOLUSD",1760998751547,0.67,190.41,190.36,7.38195775]
["bitfinex","SOLUSD",1760998751749,0.67,190.41,190.36,5.45306797]
["bitfinex","SOLUSD",1760998752051,2.59888978,190.41,190.36,5.45306797]
["bitfinex","SOLUSD",1760998752454,0.67,190.4,190.36,5.45306797]
["bitfinex","SOLUSD",1760998752862,0.67,190.4,190.36,6.15306797]
["bitfinex","SOLUSD",1760998753870,0.67,190.4,190.36,8.08195775]
["bitfinex","SOLUSD",1760998754062,30.7302541,190.43,190.37,0.7]
["bitfinex","SOLUSD",1760998754671,30.0602541,190.43,190.37,0.7]
["bitfinex","SOLUSD",1760998754866,0.67,190.42,190.37,0.7]
["bitfinex","SOLUSD",1760998755066,0.67,190.42,190.36,20.51496888]
["bitfinex","SOLUSD",1760998755850,2.59888978,190.42,190.36,20.51496888]
["bitfinex","SOLUSD",1760998756252,2.61888978,190.42,190.36,21.18496888]
["bitfinex","SOLUSD",1760998756466,0.69,190.41,190.36,21.18496888]
["bitfinex","SOLUSD",1760998756964,0.69,190.41,190.36,19.2560791]
["bitfinex","SOLUSD",1760998757280,0.69,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1760998757957,7.87074763,190.41,190.37,5.25292706]
["bitfinex","SOLUSD",1760998758575,0.69,190.4,190.37,5.25292706]
["bitfinex","SOLUSD",1760998759176,1.92888978,190.39,190.36,0.2]
["bitfinex","SOLUSD",1760998759548,0.69,190.38,190.36,0.2]
["bitfinex","SOLUSD",1760998759772,2.61888978,190.41,190.36,6.12312947]
["bitfinex","SOLUSD",1760998760149,0.69,190.4,190.36,5.45312947]
["bitfinex","SOLUSD",1760998761275,2.61888978,190.4,190.36,5.45312947]
["bitfinex","SOLUSD",1760998761861,25.49888978,190.4,190.36,5.45312947]
["bitfinex","SOLUSD",1760998762064,0.69,190.39,190.36,5.45312947]
["bitfinex","SOLUSD",1760998764279,2.61888978,190.39,190.36,0.2]
["bitfinex","SOLUSD",1760998765067,1.92888978,190.38,190.36,0.2]
["bitfinex","SOLUSD",1760998765468,2.61888978,190.39,190.36,0.2]
["bitfinex","SOLUSD",1760998765669,22.88,190.41,190.36,5.45314498]
["bitfinex","SOLUSD",1760998765986,2.61888978,190.4,190.36,5.45314498]
["bitfinex","SOLUSD",1760998767194,2.61888978,190.39,190.36,5.45314498]
["bitfinex","SOLUSD",1760998767882,23.57,190.39,190.36,5.45314498]
["bitfinex","SOLUSD",1760998768390,22.88,190.39,190.36,5.45314498]
["bitfinex","SOLUSD",1760998768592,22.88,190.39,190.37,0.67]
["bitfinex","SOLUSD",1760998768889,3.01487818,190.41,190.37,0.67]
["bitfinex","SOLUSD",1760998769084,3.70487818,190.41,190.37,5.92276606]
["bitfinex","SOLUSD",1760998769773,0.69,190.41,190.37,5.92276606]
["bitfinex","SOLUSD",1760998774298,3.70487818,190.41,190.37,5.92276606]
["bitfinex","SOLUSD",1760998775898,0.69,190.45,190.4,3.01487818]
["bitfinex","SOLUSD",1760998776068,3.70487818,190.47,190.41,3.68487818]
["bitfinex","SOLUSD",1760998776271,0.69,190.47,190.41,3.68487818]
["bitfinex","SOLUSD",1760998776986,3.70487818,190.47,190.42,5.2515492]
["bitfinex","SOLUSD",1760998777177,3.70487818,190.5,190.44,3.01487818]
["bitfinex","SOLUSD",1760998777588,3.01487818,190.5,190.44,3.68487818]
["bitfinex","SOLUSD",1760998777796,0.69,190.49,190.44,3.68487818]
["bitfinex","SOLUSD",1760998778173,0.69,190.49,190.45,5.25072197]
["bitfinex","SOLUSD",1760998782482,0.69,190.49,190.45,8.95560015]
["bitfinex","SOLUSD",1760998783600,0.69,190.49,190.45,5.25072197]
["bitfinex","SOLUSD",1760998783991,3.70487818,190.49,190.45,5.25072197]
["bitfinex","SOLUSD",1760998784389,0.66,190.48,190.45,5.25072197]
["bitfinex","SOLUSD",1760998786304,3.01487818,190.49,190.45,5.94072197]
["bitfinex","SOLUSD",1760998786514,3.01487818,190.5,190.45,5.94072197]
["bitfinex","SOLUSD",1760998786812,3.67487818,190.5,190.45,5.94072197]
["bitfinex","SOLUSD",1760998787022,0.66,190.49,190.45,5.94072197]
["bitfinex","SOLUSD",1760998787204,0.66,190.49,190.45,5.25072197]
["bitfinex","SOLUSD",1760998787500,0.66,190.49,190.46,3.01487818]
["bitfinex","SOLUSD",1760998788102,23.54,190.51,190.46,3.70487818]
["bitfinex","SOLUSD",1760998788300,23.54,190.51,190.46,3.01487818]
["bitfinex","SOLUSD",1760998788607,23.54,190.51,190.47,0.69]
["bitfinex","SOLUSD",1760998788989,22.88,190.53,190.48,3.01487818]
["bitfinex","SOLUSD",1760998789199,0.66,190.55,190.5,3.01487818]
["bitfinex","SOLUSD",1760998789510,22.88,190.53,190.51,5.24906829]
["bitfinex","SOLUSD",1760998793580,22.88,190.54,190.51,0.69]
["bitfinex","SOLUSD",1760998793790,22.88,190.54,190.5,3.70487818]
["bitfinex","SOLUSD",1760998794396,0.66,190.57,190.51,0.69]
["bitfinex","SOLUSD",1760998794705,0.66,190.57,190.51,3.70487818]
["bitfinex","SOLUSD",1760998794900,0.66,190.57,190.52,3.70487818]
["bitfinex","SOLUSD",1760998795102,3.01487818,190.58,190.52,3.70487818]
["bitfinex","SOLUSD",1760998795288,3.01487818,190.58,190.53,0.69]
["bitfinex","SOLUSD",1760998795610,3.67487818,190.58,190.53,0.69]
["bitfinex","SOLUSD",1760998795809,3.67487818,190.58,190.54,5.24824183]
["bitfinex","SOLUSD",1760998796196,0.66,190.57,190.54,5.24824183]
["bitfinex","SOLUSD",1760998797309,3.01487818,190.58,190.54,5.93824183]
["bitfinex","SOLUSD",1760998798399,26.28673616,190.59,190.54,5.93824183]
["bitfinex","SOLUSD",1760998798400,29.30161434,190.59,190.55,0.69]
["bitfinex","SOLUSD",1760998798598,22.88,190.58,190.56,5.24769101]
["bitfinex","SOLUSD",1760998799008,23.54,190.58,190.54,5.24824183]
["bitfinex","SOLUSD",1760998799193,3.67487818,190.58,190.54,5.24824183]
["bitfinex","SOLUSD",1760998800214,3.67487818,190.58,190.53,19.05981052]
["bitfinex","SOLUSD",1760998800606,26.55487818,190.58,190.53,19.05981052]
["bitfinex","SOLUSD",1760998801899,0.66,190.57,190.53,19.05981052]
["bitfinex","SOLUSD",1760998802310,3.67487818,190.57,190.53,5.24851729]
["bitfinex","SOLUSD",1760998802496,3.01487818,190.56,190.53,5.24851729]
["bitfinex","SOLUSD",1760998802704,3.67487818,190.56,190.53,5.24851729]
["bitfinex","SOLUSD",1760998802998,0.66,190.55,190.53,5.24851729]
["bitfinex","SOLUSD",1760998803407,3.01487818,190.54,190.53,5.24851729]
["bitfinex","SOLUSD",1760998803822,3.67487818,190.54,190.53,5.24851729]
["bitfinex","SOLUSD",1760998804000,26.55487818,190.54,190.5,61.8]
["bitfinex","SOLUSD",1760998804321,3.01487818,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1760998804496,3.01487818,190.52,190.47,19.0655972]
["bitfinex","SOLUSD",1760998804696,3.01487818,190.52,190.47,22.08047538]
["bitfinex","SOLUSD",1760998804902,3.67487818,190.52,190.47,22.08047538]
["bitfinex","SOLUSD",1760998805204,3.67487818,190.52,190.48,0.69]
["bitfinex","SOLUSD",1760998805601,3.67487818,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1760998806841,3.67487818,190.52,190.48,5.249895]
["bitfinex","SOLUSD",1760998807115,3.67487818,190.52,190.48,5.939895]
["bitfinex","SOLUSD",1760998807440,22.88,190.54,190.49,3.70487818]
["bitfinex","SOLUSD",1760998807715,3.01487818,190.55,190.5,3.01487818]
["bitfinex","SOLUSD",1760998808023,3.01487818,190.55,190.5,3.70487818]
["bitfinex","SOLUSD",1760998808323,3.67487818,190.55,190.5,3.70487818]
["bitfinex","SOLUSD",1760998808515,23.54,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1760998808716,0.66,190.54,190.51,5.24906829]
["bitfinex","SOLUSD",1760998809116,22.88,190.56,190.52,3.70487818]
["bitfinex","SOLUSD",1760998810129,22.88,190.56,190.53,5.24851729]
["bitfinex","SOLUSD",1760998810635,23.54,190.57,190.53,8.97339547]
["bitfinex","SOLUSD",1760998812532,22.88,190.58,190.53,21.3846887]
["bitfinex","SOLUSD",1760998812742,23.58,190.58,190.54,3.72487818]
["bitfinex","SOLUSD",1760998814204,23.58,190.58,190.53,21.3846887]
["bitfinex","SOLUSD",1760998814410,23.58,190.57,190.53,18.36981052]
["bitfinex","SOLUSD",1760998815727,22.88,190.57,190.53,18.36981052]
["bitfinex","SOLUSD",1760998816029,23.53,190.57,190.53,18.36981052]
["bitfinex","SOLUSD",1760998816833,22.88,190.57,190.53,21.3846887]
["bitfinex","SOLUSD",1760998817037,22.88,190.57,190.55,5.24796641]
["bitfinex","SOLUSD",1760998817417,0.65,190.56,190.55,5.24796641]
["bitfinex","SOLUSD",1760998818528,0.65,190.56,190.54,5.24824183]
["bitfinex","SOLUSD",1760998819339,22.88,190.57,190.54,5.24824183]
["bitfinex","SOLUSD",1760998819715,0.65,190.56,190.54,5.24824183]
["bitfinex","SOLUSD",1760998820639,0.65,190.56,190.53,18.36981052]
["bitfinex","SOLUSD",1760998820836,0.65,190.56,190.53,5.24851729]
["bitfinex","SOLUSD",1760998821926,0.65,190.56,190.52,5.24879277]
["bitfinex","SOLUSD",1760998822834,3.01487818,190.53,190.48,5.2496557]
["bitfinex","SOLUSD",1760998823150,3.01487818,190.51,190.47,5.25016976]
["bitfinex","SOLUSD",1760998823325,3.01487818,190.52,190.47,5.25016976]
["bitfinex","SOLUSD",1760998823740,0.65,190.51,190.47,5.25016976]
["bitfinex","SOLUSD",1760998823924,3.66487818,190.51,190.47,5.25016976]
["bitfinex","SOLUSD",1760998824333,0.65,190.51,190.47,5.25016976]
["bitfinex","SOLUSD",1760998825248,3.66487818,190.51,190.47,5.25016976]
["bitfinex","SOLUSD",1760998825439,0.65,190.5,190.47,5.25016976]
["bitfinex","SOLUSD",1760998826527,0.65,190.5,190.46,3.73487818]
["bitfinex","SOLUSD",1760998826528,0.65,190.5,190.45,21.39175223]
["bitfinex","SOLUSD",1760998826728,0.65,190.5,190.45,22.11175223]
["bitfinex","SOLUSD",1760998826938,3.66487818,190.5,190.45,19.09687405]
["bitfinex","SOLUSD",1760998827241,0.65,190.5,190.46,3.73487818]
["bitfinex","SOLUSD",1760998827453,22.88,190.51,190.46,3.73487818]
["bitfinex","SOLUSD",1760998827630,0.65,190.51,190.47,3.73487818]
["bitfinex","SOLUSD",1760998828249,0.65,190.53,190.48,3.73487818]
["bitfinex","SOLUSD",1760998828453,23.53,190.53,190.49,0.72]
["bitfinex","SOLUSD",1760998828643,23.53,190.53,190.5,5.24934383]
["bitfinex","SOLUSD",1760998828954,0.65,190.53,190.5,5.24934383]
["bitfinex","SOLUSD",1760998829538,5.24775759,190.56,190.5,5.24934383]
["bitfinex","SOLUSD",1760998829539,0.65,190.55,190.5,5.24934383]
["bitfinex","SOLUSD",1760998829732,0.65,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1760998830736,2.57685017,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1760998831230,0.65,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1760998832852,0.65,190.54,190.51,1.92685017]
["bitfinex","SOLUSD",1760998833155,0.65,190.58,190.54,5.24824183]
["bitfinex","SOLUSD",1760998833360,23.53,190.58,190.54,7.895092]
["bitfinex","SOLUSD",1760998833559,5.24773891,190.58,190.54,7.895092]
["bitfinex","SOLUSD",1760998833859,0.65,190.59,190.54,7.895092]
["bitfinex","SOLUSD",1760998834062,0.65,190.58,190.54,7.895092]
["bitfinex","SOLUSD",1760998835059,0.65,190.58,190.54,7.175092]
["bitfinex","SOLUSD",1760998835260,0.65,190.58,190.54,0.72]
["bitfinex","SOLUSD",1760998836561,0.65,190.58,190.53,20.29666069]
["bitfinex","SOLUSD",1760998837352,1.92685017,190.57,190.53,5.24851729]
["bitfinex","SOLUSD",1760998837746,0.65,190.56,190.53,5.24851729]
["bitfinex","SOLUSD",1760998841466,0.65,190.56,190.52,5.24879277]
["bitfinex","SOLUSD",1760998843167,1.92685017,190.55,190.5,5.24934383]
["bitfinex","SOLUSD",1760998843367,25.45685017,190.56,190.5,20.29955358]
["bitfinex","SOLUSD",1760998843554,0.67,190.55,190.51,1.92685017]
["bitfinex","SOLUSD",1760998844951,0.67,190.55,190.52,5.24879277]
["bitfinex","SOLUSD",1760998845372,0.67,190.55,190.52,7.17564294]
["bitfinex","SOLUSD",1760998845871,0.67,190.55,190.52,5.24879277]
["bitfinex","SOLUSD",1760998846468,0.67,190.55,190.49,1.92685017]
["bitfinex","SOLUSD",1760998846859,1.92685017,190.54,190.49,5.2496194]
["bitfinex","SOLUSD",1760998847266,0.67,190.53,190.49,5.2496194]
["bitfinex","SOLUSD",1760998847462,2.59685017,190.53,190.48,5.24982632]
["bitfinex","SOLUSD",1760998847666,1.92685017,190.52,190.48,5.24982632]
["bitfinex","SOLUSD",1760998847863,2.59685017,190.52,190.48,5.24982632]
["bitfinex","SOLUSD",1760998848071,2.59685017,190.51,190.48,5.24982632]
["bitfinex","SOLUSD",1760998848272,2.59685017,190.51,190.45,5.25072197]
["bitfinex","SOLUSD",1760998848472,2.59685017,190.5,190.43,0.71]
["bitfinex","SOLUSD",1760998848651,2.59685017,190.5,190.43,5.25102365]
["bitfinex","SOLUSD",1760998848652,1.92685017,190.49,190.43,5.25102365]
["bitfinex","SOLUSD",1760998848977,2.59685017,190.49,190.43,5.25102365]
["bitfinex","SOLUSD",1760998849161,0.67,190.48,190.43,7.17787382]
["bitfinex","SOLUSD",1760998849475,0.67,190.48,190.43,5.25102365]
["bitfinex","SOLUSD",1760998851362,1.92685017,190.47,190.43,5.25102365]
["bitfinex","SOLUSD",1760998851563,0.67,190.46,190.41,5.251825]
["bitfinex","SOLUSD",1760998854554,1.92685017,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1760998854977,0.67,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1760998855362,0.67,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1760998855665,0.67,190.48,190.44,1.92685017]
["bitfinex","SOLUSD",1760998855873,0.67,190.48,190.43,1.92685017]
["bitfinex","SOLUSD",1760998856375,0.67,190.48,190.44,5.25099768]
["bitfinex","SOLUSD",1760998856964,0.67,190.48,190.44,7.17784785]
["bitfinex","SOLUSD",1760998857166,0.67,190.48,190.45,1.92685017]
["bitfinex","SOLUSD",1760998858076,0.67,190.48,190.44,20.30534207]
["bitfinex","SOLUSD",1760998858876,0.67,190.48,190.44,13.12749422]
["bitfinex","SOLUSD",1760998859065,0.67,190.48,190.45,1.92685017]
["bitfinex","SOLUSD",1760998859265,0.67,190.48,190.44,15.05434439]
["bitfinex","SOLUSD",1760998859759,0.67,190.48,190.44,13.12749422]
["bitfinex","SOLUSD",1760998860655,0.67,190.48,190.44,18.3784919]
["bitfinex","SOLUSD",1760998861749,0.67,190.48,190.44,20.30534207]
["bitfinex","SOLUSD",1760998863483,0.67,190.48,190.44,18.3784919]
["bitfinex","SOLUSD",1760998864788,1.92685017,190.47,190.43,5.25125906]
["bitfinex","SOLUSD",1760998864964,1.92685017,190.46,190.43,5.25125906]
["bitfinex","SOLUSD",1760998865276,2.59685017,190.47,190.43,5.25125906]
["bitfinex","SOLUSD",1760998865482,1.92685017,190.47,190.43,5.25125906]
["bitfinex","SOLUSD",1760998865661,0.67,190.46,190.43,5.25125906]
["bitfinex","SOLUSD",1760998865865,0.67,190.46,190.42,5.2515492]
["bitfinex","SOLUSD",1760998869082,0.67,190.46,190.42,1.92685017]
["bitfinex","SOLUSD",1760998869883,1.92685017,190.44,190.38,1.92685017]
["bitfinex","SOLUSD",1760998870258,0.71,190.43,190.38,1.92685017]
["bitfinex","SOLUSD",1760998870496,0.71,190.43,190.39,1.92685017]
["bitfinex","SOLUSD",1760998870655,15.76708807,190.45,190.4,1.92685017]
["bitfinex","SOLUSD",1760998870863,22.88,190.47,190.42,1.92685017]
["bitfinex","SOLUSD",1760998871169,23.59,190.47,190.43,5.25127343]
["bitfinex","SOLUSD",1760998871487,0.71,190.46,190.43,7.1781236]
["bitfinex","SOLUSD",1760998872065,23.59,190.47,190.43,7.1781236]
["bitfinex","SOLUSD",1760998872266,23.59,190.47,190.43,7.8581236]
["bitfinex","SOLUSD",1760998872478,22.88,190.47,190.43,7.1781236]
["bitfinex","SOLUSD",1760998872785,0.71,190.46,190.41,7.17867517]
["bitfinex","SOLUSD",1760998873167,0.71,190.46,190.42,1.92685017]
["bitfinex","SOLUSD",1760998873373,22.88,190.47,190.43,2.60685017]
["bitfinex","SOLUSD",1760998873886,23.59,190.47,190.43,2.60685017]
["bitfinex","SOLUSD",1760998874285,23.59,190.47,190.41,18.38138752]
["bitfinex","SOLUSD",1760998874286,0.71,190.46,190.42,1.92685017]
["bitfinex","SOLUSD",1760998874469,2.63685017,190.46,190.41,18.38138752]
["bitfinex","SOLUSD",1760998874868,0.71,190.45,190.41,18.38138752]
["bitfinex","SOLUSD",1760998877792,0.71,190.45,190.41,20.98823769]
["bitfinex","SOLUSD",1760998878591,0.71,190.45,190.41,20.30823769]
["bitfinex","SOLUSD",1760998879494,22.88,190.49,190.44,1.92685017]
["bitfinex","SOLUSD",1760998879668,22.88,190.49,190.46,1.92685017]
["bitfinex","SOLUSD",1760998879869,0.66,190.49,190.46,1.92685017]
["bitfinex","SOLUSD",1760998880184,0.66,190.5,190.47,1.92685017]
["bitfinex","SOLUSD",1760998880485,0.66,190.5,190.46,1.92685017]
["bitfinex","SOLUSD",1760998882300,0.66,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1760998882477,23.54,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1760998883390,0.66,190.49,190.47,5.25017063]
["bitfinex","SOLUSD",1760998884415,0.66,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1760998889198,0.66,190.49,190.46,1.92685017]
["bitfinex","SOLUSD",1760998890597,0.66,190.49,190.47,5.25017063]
["bitfinex","SOLUSD",1760998893705,22.88,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1760998893911,0.66,190.52,190.47,18.3755972]
["bitfinex","SOLUSD",1760998894206,36.00673273,190.54,190.49,3.01142185]
["bitfinex","SOLUSD",1760998894603,0.66,190.53,190.49,3.01142185]
["bitfinex","SOLUSD",1760998895103,13.78673273,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1760998895286,0.66,190.54,190.52,3.01142185]
["bitfinex","SOLUSD",1760998895600,3.01142185,190.58,190.5,5.92934383]
["bitfinex","SOLUSD",1760998895601,0.66,190.56,190.53,3.01142185]
["bitfinex","SOLUSD",1760998896922,0.66,190.56,190.54,3.01142185]
["bitfinex","SOLUSD",1760998897106,13.78673273,190.6,190.56,18.36691854]
["bitfinex","SOLUSD",1760998897299,0.76,190.62,190.59,3.01142185]
["bitfinex","SOLUSD",1760998897488,0.76,190.62,190.6,3.01142185]
["bitfinex","SOLUSD",1760998897690,22.88,190.61,190.6,3.01142185]
["bitfinex","SOLUSD",1760998897888,22.88,190.61,190.59,3.01142185]
["bitfinex","SOLUSD",1760998898202,0.1,190.62,190.6,3.01142185]
["bitfinex","SOLUSD",1760998898878,0.1,190.62,190.61,3.01142185]
["bitfinex","SOLUSD",1760998899303,0.1,190.62,190.61,5.24631446]
["bitfinex","SOLUSD",1760998899894,0.1,190.62,190.6,8.25798155]
["bitfinex","SOLUSD",1760998901610,3.71142185,190.61,190.55,3.01142185]
["bitfinex","SOLUSD",1760998901815,3.01142185,190.6,190.54,3.01142185]
["bitfinex","SOLUSD",1760998901992,3.01142185,190.6,190.52,0.67]
["bitfinex","SOLUSD",1760998901993,3.71142185,190.6,190.52,0.67]
["bitfinex","SOLUSD",1760998902184,0.7,190.59,190.54,3.01142185]
["bitfinex","SOLUSD",1760998902580,19.49217459,190.59,190.51,18.37173901]
["bitfinex","SOLUSD",1760998902785,19.49217459,190.59,190.52,3.01142185]
["bitfinex","SOLUSD",1760998902986,3.71142185,190.58,190.51,21.38316086]
["bitfinex","SOLUSD",1760998903210,3.71142185,190.58,190.51,18.37173901]
["bitfinex","SOLUSD",1760998903411,3.71142185,190.58,190.51,8.26049014]
["bitfinex","SOLUSD",1760998903412,3.71142185,190.57,190.51,8.26049014]
["bitfinex","SOLUSD",1760998903614,22.88,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1760998903820,3.01142185,190.54,190.5,5.24930864]
["bitfinex","SOLUSD",1760998904128,3.01142185,190.54,190.48,3.01142185]
["bitfinex","SOLUSD",1760998904129,3.71142185,190.54,190.48,8.2610431]
["bitfinex","SOLUSD",1760998904288,0.7,190.53,190.48,8.2610431]
["bitfinex","SOLUSD",1760998905196,0.7,190.53,190.49,3.01142185]
["bitfinex","SOLUSD",1760998906224,0.7,190.53,190.5,5.24934383]
["bitfinex","SOLUSD",1760998907418,0.7,190.53,190.49,5.2496194]
["bitfinex","SOLUSD",1760998908305,0.7,190.53,190.49,8.26104125]
["bitfinex","SOLUSD",1760998909908,0.7,190.53,190.49,5.2496194]
["bitfinex","SOLUSD",1760998910300,5.9496194,190.53,190.49,5.2496194]
["bitfinex","SOLUSD",1760998910918,5.9496194,190.53,190.47,3.01142185]
["bitfinex","SOLUSD",1760998910919,3.01142185,190.52,190.47,5.24989819]
["bitfinex","SOLUSD",1760998911101,3.71142185,190.52,190.47,5.24989819]
["bitfinex","SOLUSD",1760998911300,0.7,190.51,190.47,5.24989819]
["bitfinex","SOLUSD",1760998911931,22.88,190.5,190.47,5.24989819]
["bitfinex","SOLUSD",1760998912319,23.58,190.5,190.47,5.24989819]
["bitfinex","SOLUSD",1760998913229,0.7,190.49,190.47,5.24989819]
["bitfinex","SOLUSD",1760998913406,23.58,190.5,190.47,8.26132004]
["bitfinex","SOLUSD",1760998913607,25.89142185,190.53,190.47,8.26132004]
["bitfinex","SOLUSD",1760998913819,0.7,190.51,190.47,8.26132004]
["bitfinex","SOLUSD",1760998914529,22.88,190.5,190.49,5.2496194]
["bitfinex","SOLUSD",1760998917422,22.88,190.5,190.49,8.26104125]
["bitfinex","SOLUSD",1760998917823,5.2496194,190.51,190.49,8.93104125]
["bitfinex","SOLUSD",1760998918031,22.88,190.54,190.5,3.01142185]
["bitfinex","SOLUSD",1760998918528,39.36407386,190.54,190.51,3.01142185]
["bitfinex","SOLUSD",1760998919324,39.36407386,190.54,190.5,3.01142185]
["bitfinex","SOLUSD",1760998919623,38.66407386,190.54,190.51,5.24906829]
["bitfinex","SOLUSD",1760998919830,0.7,190.53,190.5,5.24928379]
["bitfinex","SOLUSD",1760998922310,0.7,190.53,190.49,5.2496194]
["bitfinex","SOLUSD",1760998923119,3.01142185,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1760998923518,5.24852901,190.5,190.46,5.92044628]
["bitfinex","SOLUSD",1760998923726,5.94852901,190.5,190.46,8.26186813]
["bitfinex","SOLUSD",1760998923924,0.7,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1760998924115,3.71142185,190.49,190.45,5.25064454]
["bitfinex","SOLUSD",1760998924327,3.01142185,190.47,190.42,13.12847479]
["bitfinex","SOLUSD",1760998924618,0.7,190.46,190.42,13.12847479]
["bitfinex","SOLUSD",1760998925415,23.58,190.46,190.42,18.38002399]
["bitfinex","SOLUSD",1760998925916,0.7,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1760998926241,22.88,190.47,190.43,3.68142185]
["bitfinex","SOLUSD",1760998926421,5.24852901,190.5,190.45,3.01142185]
["bitfinex","SOLUSD",1760998926619,5.94852901,190.5,190.46,3.01142185]
["bitfinex","SOLUSD",1760998926821,0.7,190.49,190.46,3.01142185]
["bitfinex","SOLUSD",1760998927417,5.24852901,190.5,190.47,8.26159248]
["bitfinex","SOLUSD",1760998927632,23.58,190.51,190.48,3.01142185]
["bitfinex","SOLUSD",1760998929246,0.7,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1760998929452,0.7,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1760998929826,0.7,190.5,190.46,8.92186813]
["bitfinex","SOLUSD",1760998930232,0.7,190.5,190.46,8.26186813]
["bitfinex","SOLUSD",1760998930427,0.7,190.5,190.47,3.01142185]
["bitfinex","SOLUSD",1760998930629,22.88,190.51,190.47,3.01142185]
["bitfinex","SOLUSD",1760998930933,0.7,190.5,190.47,3.01142185]
["bitfinex","SOLUSD",1760998931447,0.7,190.5,190.47,5.24995942]
["bitfinex","SOLUSD",1760998933046,0.7,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1760998933437,13.82743186,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1760998933641,0.7,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1760998934243,23.58,190.51,190.47,3.01142185]
["bitfinex","SOLUSD",1760998934479,0.7,190.5,190.46,21.38798384]
["bitfinex","SOLUSD",1760998934647,23.58,190.5,190.46,21.38798384]
["bitfinex","SOLUSD",1760998934946,0.7,190.49,190.46,21.38798384]
["bitfinex","SOLUSD",1760998935649,0.7,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1760998936163,15.78822724,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1760998936338,0.7,190.5,190.47,3.01142185]
["bitfinex","SOLUSD",1760998936655,25.89142185,190.53,190.46,5.92044628]
["bitfinex","SOLUSD",1760998936656,13.82746381,190.52,190.48,3.01142185]
["bitfinex","SOLUSD",1760998936857,13.82746381,190.52,190.46,8.26186813]
["bitfinex","SOLUSD",1760998937032,0.7,190.51,190.46,8.26186813]
["bitfinex","SOLUSD",1760998937352,0.7,190.51,190.46,21.38798384]
["bitfinex","SOLUSD",1760998938336,0.7,190.51,190.46,22.05798384]
["bitfinex","SOLUSD",1760998938536,0.7,190.51,190.47,3.01142185]
["bitfinex","SOLUSD",1760998939742,0.7,190.51,190.48,5.249895]
["bitfinex","SOLUSD",1760998940347,13.12746381,190.52,190.48,5.249895]
["bitfinex","SOLUSD",1760998940650,0.7,190.57,190.51,3.01142185]
["bitfinex","SOLUSD",1760998940851,0.7,190.57,190.52,3.01142185]
["bitfinex","SOLUSD",1760998941154,22.88,190.55,190.5,3.01142185]
["bitfinex","SOLUSD",1760998941657,0.7,190.54,190.51,5.24906829]
["bitfinex","SOLUSD",1760998941850,3.01142185,190.57,190.51,8.26049014]
["bitfinex","SOLUSD",1760998942157,22.88,190.55,190.52,3.01142185]
["bitfinex","SOLUSD",1760998942625,23.58,190.55,190.52,3.01142185]
["bitfinex","SOLUSD",1760998943243,0.7,190.54,190.51,21.38316086]
["bitfinex","SOLUSD",1760998943442,23.58,190.54,190.51,5.24906829]
["bitfinex","SOLUSD",1760998943752,0.7,190.53,190.51,5.24906829]
["bitfinex","SOLUSD",1760998945555,0.7,190.56,190.51,8.26049014]
["bitfinex","SOLUSD",1760998946859,0.7,190.56,190.51,8.93049014]
["bitfinex","SOLUSD",1760998947438,22.88,190.55,190.52,3.01142185]
["bitfinex","SOLUSD",1760998947648,22.88,190.55,190.52,3.68142185]
["bitfinex","SOLUSD",1760998948456,22.88,190.55,190.53,5.24851729]
["bitfinex","SOLUSD",1760998948665,23.58,190.55,190.53,5.24851729]
["bitfinex","SOLUSD",1760998950139,22.88,190.54,190.51,5.24885048]
["bitfinex","SOLUSD",1760998950344,23.58,190.54,190.51,5.24885048]
["bitfinex","SOLUSD",1760998950660,0.7,190.53,190.51,5.24885048]
["bitfinex","SOLUSD",1760998952268,0.7,190.53,190.5,5.24934383]
["bitfinex","SOLUSD",1760998955182,1.92667567,190.51,190.46,5.25044628]
["bitfinex","SOLUSD",1760998955347,24.80667567,190.49,190.44,5.25099768]
["bitfinex","SOLUSD",1760998955678,1.92667567,190.47,190.42,5.2515492]
["bitfinex","SOLUSD",1760998956171,0.7,190.46,190.42,5.2515492]
["bitfinex","SOLUSD",1760998957164,22.88,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1760998957553,23.58,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1760998957956,0.7,190.44,190.41,5.25164683]
["bitfinex","SOLUSD",1760998959072,23.58,190.44,190.4,5.25210084]
["bitfinex","SOLUSD",1760998960078,23.56,190.44,190.4,5.25210084]
["bitfinex","SOLUSD",1760998960882,23.56,190.44,190.4,7.85877651]
["bitfinex","SOLUSD",1760998962575,0.68,190.43,190.4,5.25210084]
["bitfinex","SOLUSD",1760998963660,0.68,190.43,190.39,18.38268968]
["bitfinex","SOLUSD",1760998963979,0.68,190.43,190.39,19.06268968]
["bitfinex","SOLUSD",1760998964777,0.68,190.45,190.41,1.92667567]
["bitfinex","SOLUSD",1760998965078,2.60667567,190.47,190.41,1.92667567]
["bitfinex","SOLUSD",1760998965370,2.60667567,190.46,190.4,0.68]
["bitfinex","SOLUSD",1760998965555,2.60667567,190.46,190.41,1.92667567]
["bitfinex","SOLUSD",1760998965754,0.68,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1760998966375,2.60667567,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1760998966681,22.88,190.44,190.42,5.2515492]
["bitfinex","SOLUSD",1760998966857,23.56,190.44,190.42,5.2515492]
["bitfinex","SOLUSD",1760998967581,23.56,190.44,190.4,5.25210084]
["bitfinex","SOLUSD",1760998967875,23.56,190.44,190.4,20.98902861]
["bitfinex","SOLUSD",1760998968453,22.88,190.44,190.41,2.60667567]
["bitfinex","SOLUSD",1760998968868,22.88,190.45,190.41,1.92667567]
["bitfinex","SOLUSD",1760998969068,0.68,190.44,190.41,1.92667567]
["bitfinex","SOLUSD",1760998969982,22.88,190.44,190.42,5.2515492]
["bitfinex","SOLUSD",1760998970163,23.56,190.44,190.42,5.2515492]
["bitfinex","SOLUSD",1760998970479,15.79155151,190.47,190.42,5.2515492]
["bitfinex","SOLUSD",1760998970480,15.79155151,190.47,190.43,2.60667567]
["bitfinex","SOLUSD",1760998970666,39.35155151,190.47,190.43,2.60667567]
["bitfinex","SOLUSD",1760998970869,23.56,190.47,190.43,1.92667567]
["bitfinex","SOLUSD",1760998971180,0.68,190.46,190.42,18.38042221]
["bitfinex","SOLUSD",1760998971474,2.60667567,190.46,190.42,18.38042221]
["bitfinex","SOLUSD",1760998971879,22.88,190.47,190.42,18.38042221]
["bitfinex","SOLUSD",1760998972081,24.80667567,190.47,190.42,19.06042221]
["bitfinex","SOLUSD",1760998972263,0.68,190.46,190.42,19.06042221]
["bitfinex","SOLUSD",1760998972463,0.68,190.46,190.42,20.98709788]
["bitfinex","SOLUSD",1760998973278,0.68,190.46,190.4,0.68]
["bitfinex","SOLUSD",1760998973469,0.68,190.46,190.42,1.92667567]
["bitfinex","SOLUSD",1760998974364,0.68,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1760998974867,2.60667567,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1760998975267,0.68,190.45,190.43,5.25127343]
["bitfinex","SOLUSD",1760998975579,0.68,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1760998976085,0.68,190.46,190.42,5.25148516]
["bitfinex","SOLUSD",1760998976086,1.92667567,190.45,190.42,5.25148516]
["bitfinex","SOLUSD",1760998976587,0.68,190.44,190.4,7.17877651]
["bitfinex","SOLUSD",1760998977080,2.60667567,190.46,190.41,1.92667567]
["bitfinex","SOLUSD",1760998977285,0.68,190.46,190.41,2.60667567]
["bitfinex","SOLUSD",1760998977470,0.68,190.45,190.41,2.60667567]
["bitfinex","SOLUSD",1760998977787,0.68,190.45,190.41,1.92667567]
["bitfinex","SOLUSD",1760998978093,0.68,190.45,190.41,2.60667567]
["bitfinex","SOLUSD",1760998978298,0.68,190.45,190.41,1.92667567]
["bitfinex","SOLUSD",1760998978595,0.68,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1760998978764,2.60667567,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1760998979365,0.68,190.44,190.42,5.2515492]
["bitfinex","SOLUSD",1760998980599,0.68,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1760998980989,0.68,190.44,190.41,7.17850067]
["bitfinex","SOLUSD",1760998982091,0.68,190.44,190.4,20.30902861]
["bitfinex","SOLUSD",1760998982603,0.68,190.44,190.37,10.87647521]
["bitfinex","SOLUSD",1760998982807,41.93873287,190.44,190.36,0.2]
["bitfinex","SOLUSD",1760998983008,1.92667567,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998983366,2.60667567,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998983905,4.71332478,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998984060,9.96625328,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998984565,20.84272849,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998986088,18.91605282,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998986291,20.84272849,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998987776,27.59332478,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760998988088,22.88,190.38,190.36,0.2]
["bitfinex","SOLUSD",1760998988396,25.66653816,190.38,190.36,0.2]
["bitfinex","SOLUSD",1760998988691,2.10653816,190.38,190.37,0.68]
["bitfinex","SOLUSD",1760998989394,25.48667567,190.42,190.37,0.68]
["bitfinex","SOLUSD",1760998989592,4.75335134,190.41,190.36,7.37983668]
["bitfinex","SOLUSD",1760998989997,4.75335134,190.41,190.36,6.16316101]
["bitfinex","SOLUSD",1760998990173,22.88,190.39,190.36,6.16316101]
["bitfinex","SOLUSD",1760998990567,22.88,190.39,190.36,5.45316101]
["bitfinex","SOLUSD",1760998990784,25.50667567,190.39,190.36,5.45316101]
["bitfinex","SOLUSD",1760998991790,23.58,190.39,190.36,5.45316101]
["bitfinex","SOLUSD",1760998992004,27.63335134,190.41,190.37,0.71]
["bitfinex","SOLUSD",1760998992395,0.7,190.41,190.37,0.71]
["bitfinex","SOLUSD",1760998992592,23.58,190.41,190.36,7.37983668]
["bitfinex","SOLUSD",1760998992902,25.50667567,190.41,190.36,8.08983668]
["bitfinex","SOLUSD",1760998993097,25.50667567,190.41,190.37,0.71]
["bitfinex","SOLUSD",1760998993303,22.88,190.41,190.37,0.71]
["bitfinex","SOLUSD",1760998994102,19.08482034,190.43,190.37,0.71]
["bitfinex","SOLUSD",1760998994103,0.7,190.46,190.4,1.92667567]
["bitfinex","SOLUSD",1760998994316,0.7,190.46,190.38,5.25265258]
["bitfinex","SOLUSD",1760998994317,1.92667567,190.44,190.39,0.71]
["bitfinex","SOLUSD",1760998994494,22.88,190.44,190.39,2.63667567]
["bitfinex","SOLUSD",1760998994693,13.13353213,190.47,190.42,1.92667567]
["bitfinex","SOLUSD",1760998994878,1.92667567,190.47,190.41,1.92667567]
["bitfinex","SOLUSD",1760998995083,22.88,190.45,190.41,1.92667567]
["bitfinex","SOLUSD",1760998995410,22.88,190.45,190.41,2.62667567]
["bitfinex","SOLUSD",1760998995899,0.7,190.44,190.39,1.92667567]
["bitfinex","SOLUSD",1760998996110,0.7,190.44,190.38,18.38428405]
["bitfinex","SOLUSD",1760998996111,1.92667567,190.43,190.38,5.25265258]
["bitfinex","SOLUSD",1760998996281,1.92667567,190.42,190.38,5.25265258]
["bitfinex","SOLUSD",1760998996478,0.7,190.42,190.38,5.95265258]
["bitfinex","SOLUSD",1760998996675,0.7,190.42,190.38,7.87932825]
["bitfinex","SOLUSD",1760998997016,24.80667567,190.43,190.38,7.87932825]
["bitfinex","SOLUSD",1760998997210,23.58,190.43,190.38,21.01095972]
["bitfinex","SOLUSD",1760998997503,22.88,190.43,190.39,2.62667567]
["bitfinex","SOLUSD",1760998997704,0.7,190.46,190.41,1.92667567]
["bitfinex","SOLUSD",1760998997906,22.88,190.45,190.41,1.92667567]
["bitfinex","SOLUSD",1760998998084,22.88,190.45,190.4,5.25190348]
["bitfinex","SOLUSD",1760998998282,2.62667567,190.44,190.4,5.25190348]
["bitfinex","SOLUSD",1760998998511,1.92667567,190.43,190.4,5.25190348]
["bitfinex","SOLUSD",1760998998705,0.7,190.43,190.4,5.25190348]
["bitfinex","SOLUSD",1760999000392,22.88,190.45,190.41,0.7]
["bitfinex","SOLUSD",1760999000594,0.7,190.44,190.39,18.38310326]
["bitfinex","SOLUSD",1760999000801,2.62667567,190.44,190.39,18.38310326]
["bitfinex","SOLUSD",1760999001579,0.7,190.44,190.39,21.00977893]
["bitfinex","SOLUSD",1760999002080,24.80667567,190.45,190.4,0.7]
["bitfinex","SOLUSD",1760999002283,24.80667567,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1760999002501,23.58,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1760999003418,23.58,190.45,190.41,7.17850067]
["bitfinex","SOLUSD",1760999004306,22.88,190.44,190.41,7.17850067]
["bitfinex","SOLUSD",1760999005117,0.7,190.43,190.4,5.25210084]
["bitfinex","SOLUSD",1760999006117,1.92667567,190.42,190.37,5.2529285]
["bitfinex","SOLUSD",1760999006319,22.88,190.43,190.39,1.92667567]
["bitfinex","SOLUSD",1760999006615,17.6840779,190.46,190.4,2.62667567]
["bitfinex","SOLUSD",1760999006785,2.62667567,190.46,190.4,2.62667567]
["bitfinex","SOLUSD",1760999006987,22.88,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1760999007183,23.58,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1760999007911,22.88,190.45,190.41,18.38138752]
["bitfinex","SOLUSD",1760999008112,15.7923828,190.48,190.42,0.7]
["bitfinex","SOLUSD",1760999008113,1.92667567,190.47,190.42,0.7]
["bitfinex","SOLUSD",1760999008417,2.62667567,190.47,190.41,20.30806319]
["bitfinex","SOLUSD",1760999008800,0.7,190.46,190.41,20.30806319]
["bitfinex","SOLUSD",1760999008992,0.7,190.46,190.41,7.17850067]
["bitfinex","SOLUSD",1760999009691,2.62667567,190.46,190.41,5.251825]
["bitfinex","SOLUSD",1760999010195,0.7,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1760999011105,22.88,190.48,190.41,5.251825]
["bitfinex","SOLUSD",1760999011411,22.88,190.46,190.42,2.62667567]
["bitfinex","SOLUSD",1760999011796,2.62667567,190.5,190.45,1.92667567]
["bitfinex","SOLUSD",1760999012008,2.62667567,190.5,190.45,2.62667567]
["bitfinex","SOLUSD",1760999012312,15.78905818,190.52,190.45,2.62667567]
["bitfinex","SOLUSD",1760999012501,15.78905818,190.52,190.46,5.25044628]
["bitfinex","SOLUSD",1760999012502,0.7,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1760999017817,23.58,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1760999018116,23.58,190.49,190.44,21.38943469]
["bitfinex","SOLUSD",1760999018295,0.7,190.48,190.44,22.08943469]
["bitfinex","SOLUSD",1760999018493,23.58,190.48,190.44,18.3779254]
["bitfinex","SOLUSD",1760999018709,3.71150929,190.47,190.44,5.25099768]
["bitfinex","SOLUSD",1760999018917,0.7,190.47,190.44,5.25099768]
["bitfinex","SOLUSD",1760999019115,0.7,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1760999020215,0.7,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1760999021723,3.71150929,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1760999022214,3.69150929,190.45,190.4,5.25210084]
["bitfinex","SOLUSD",1760999022391,0.68,190.45,190.4,8.26361013]
["bitfinex","SOLUSD",1760999022596,22.88,190.45,190.41,3.01150929]
["bitfinex","SOLUSD",1760999022801,23.56,190.47,190.43,3.01150929]
["bitfinex","SOLUSD",1760999023219,0.68,190.46,190.43,3.01150929]
["bitfinex","SOLUSD",1760999023818,3.69150929,190.46,190.4,18.3823252]
["bitfinex","SOLUSD",1760999024002,3.69150929,190.46,190.41,3.01150929]
["bitfinex","SOLUSD",1760999024203,0.68,190.45,190.4,21.39383449]
["bitfinex","SOLUSD",1760999024426,0.68,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1760999025622,0.68,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1760999025825,3.69150929,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1760999026330,0.68,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1760999027717,0.68,190.44,190.4,18.3823252]
["bitfinex","SOLUSD",1760999028926,3.69150929,190.44,190.4,18.3823252]
["bitfinex","SOLUSD",1760999029422,22.88,190.46,190.4,18.3823252]
["bitfinex","SOLUSD",1760999029423,0.68,190.43,190.4,18.3823252]
["bitfinex","SOLUSD",1760999030026,0.68,190.43,190.4,13.13022436]
["bitfinex","SOLUSD",1760999031121,0.68,190.48,190.41,3.67150929]
["bitfinex","SOLUSD",1760999031329,26.57150929,190.48,190.42,3.01150929]
["bitfinex","SOLUSD",1760999031503,26.57150929,190.48,190.42,3.67150929]
["bitfinex","SOLUSD",1760999033011,0.68,190.44,190.4,18.3823252]
["bitfinex","SOLUSD",1760999034728,3.01150929,190.45,190.4,19.0423252]
["bitfinex","SOLUSD",1760999034915,0.68,190.45,190.4,22.05383449]
["bitfinex","SOLUSD",1760999035416,3.69150929,190.45,190.4,18.3823252]
["bitfinex","SOLUSD",1760999035805,0.68,190.44,190.4,22.05383449]
["bitfinex","SOLUSD",1760999036004,22.88,190.46,190.42,3.01150929]
["bitfinex","SOLUSD",1760999036207,23.56,190.47,190.43,3.01150929]
["bitfinex","SOLUSD",1760999036407,16.4698892,190.5,190.45,3.01150929]
["bitfinex","SOLUSD",1760999036604,0.68,190.5,190.46,3.01150929]
["bitfinex","SOLUSD",1760999036807,23.56,190.5,190.46,3.01150929]
["bitfinex","SOLUSD",1760999037031,3.69150929,190.52,190.46,3.67150929]
["bitfinex","SOLUSD",1760999037422,22.88,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1760999037816,0.68,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1760999038014,23.56,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1760999039236,26.57150929,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1760999040736,26.57150929,190.51,190.46,16.79744738]
["bitfinex","SOLUSD",1760999040737,23.56,190.51,190.46,3.01150929]
["bitfinex","SOLUSD",1760999041035,0.68,190.5,190.45,3.01150929]
["bitfinex","SOLUSD",1760999041425,0.68,190.5,190.45,3.67150929]
["bitfinex","SOLUSD",1760999041838,0.68,190.5,190.42,10.87647521]
["bitfinex","SOLUSD",1760999042137,23.56,190.5,190.45,3.01150929]
["bitfinex","SOLUSD",1760999042335,23.56,190.5,190.46,3.01150929]
["bitfinex","SOLUSD",1760999042538,22.88,190.51,190.46,3.01150929]
["bitfinex","SOLUSD",1760999042730,22.88,190.51,190.48,5.249895]
["bitfinex","SOLUSD",1760999043140,23.56,190.51,190.48,5.249895]
["bitfinex","SOLUSD",1760999043825,23.56,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1760999044345,22.88,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1760999044523,0.68,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1760999048241,23.56,190.5,190.46,18.37600499]
["bitfinex","SOLUSD",1760999048555,0.68,190.5,190.46,18.37600499]
["bitfinex","SOLUSD",1760999048720,0.68,190.5,190.46,21.38751428]
["bitfinex","SOLUSD",1760999049221,0.68,190.5,190.46,13.12555871]
["bitfinex","SOLUSD",1760999050045,3.01150929,190.47,190.37,26.26437975]
["bitfinex","SOLUSD",1760999050231,3.01150929,190.46,190.4,25.89150929]
["bitfinex","SOLUSD",1760999050842,0.71,190.46,190.4,26.58150929]
["bitfinex","SOLUSD",1760999051045,0.71,190.46,190.4,3.01150929]
["bitfinex","SOLUSD",1760999051242,0.71,190.46,190.41,3.70150929]
["bitfinex","SOLUSD",1760999051551,0.71,190.46,190.42,21.3919315]
["bitfinex","SOLUSD",1760999051729,0.71,190.46,190.42,22.0819315]
["bitfinex","SOLUSD",1760999052832,0.71,190.46,190.42,21.3919315]
["bitfinex","SOLUSD",1760999054445,0.71,190.46,190.42,22.0819315]
["bitfinex","SOLUSD",1760999055249,0.71,190.49,190.44,3.01150929]
["bitfinex","SOLUSD",1760999055645,0.71,190.49,190.44,3.73150929]
["bitfinex","SOLUSD",1760999056351,0.71,190.49,190.44,3.01150929]
["bitfinex","SOLUSD",1760999057146,0.71,190.49,190.43,3.01150929]
["bitfinex","SOLUSD",1760999058629,3.72150929,190.49,190.43,3.01150929]
["bitfinex","SOLUSD",1760999058829,3.01150929,190.48,190.42,22.1119315]
["bitfinex","SOLUSD",1760999059029,3.72150929,190.48,190.42,22.1119315]
["bitfinex","SOLUSD",1760999059441,3.72150929,190.48,190.44,5.25099768]
["bitfinex","SOLUSD",1760999059442,0.71,190.48,190.44,5.25099768]
["bitfinex","SOLUSD",1760999060341,0.71,190.48,190.44,18.3784919]
["bitfinex","SOLUSD",1760999061549,3.01150929,190.47,190.44,5.25099768]
["bitfinex","SOLUSD",1760999061755,5.95992734,190.48,190.44,5.25099768]
["bitfinex","SOLUSD",1760999061756,3.01150929,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1760999061956,3.01150929,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1760999062132,3.72150929,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1760999062658,3.72150929,190.45,190.42,13.12883343]
["bitfinex","SOLUSD",1760999062659,0.71,190.45,190.42,13.12883343]
["bitfinex","SOLUSD",1760999065555,3.72150929,190.45,190.42,13.12883343]
["bitfinex","SOLUSD",1760999065861,3.72150929,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1760999066060,0.71,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1760999066260,3.72150929,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1760999066760,0.71,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1760999068155,0.71,190.44,190.4,5.25210084]
["bitfinex","SOLUSD",1760999068461,0.71,190.44,190.4,8.98361013]
["bitfinex","SOLUSD",1760999068641,0.71,190.44,190.4,8.26361013]
["bitfinex","SOLUSD",1760999069854,0.71,190.44,190.4,8.98361013]
["bitfinex","SOLUSD",1760999070359,0.71,190.44,190.4,8.26361013]
["bitfinex","SOLUSD",1760999070564,0.71,190.44,190.4,0.72]
["bitfinex","SOLUSD",1760999070862,0.71,190.44,190.39,3.01150929]
["bitfinex","SOLUSD",1760999071047,0.71,190.44,190.39,3.73150929]
["bitfinex","SOLUSD",1760999071242,0.71,190.44,190.4,0.72]
["bitfinex","SOLUSD",1760999071966,0.71,190.44,190.4,5.25210084]
["bitfinex","SOLUSD",1760999072164,3.72150929,190.44,190.4,5.25210084]
["bitfinex","SOLUSD",1760999072665,0.71,190.43,190.4,5.25210084]
["bitfinex","SOLUSD",1760999072965,3.72150929,190.43,190.4,5.25210084]
["bitfinex","SOLUSD",1760999073167,3.72150929,190.43,190.39,13.13067781]
["bitfinex","SOLUSD",1760999073464,0.71,190.42,190.39,13.13067781]
["bitfinex","SOLUSD",1760999074776,0.71,190.42,190.37,18.38524976]
["bitfinex","SOLUSD",1760999074980,1.9288753,190.41,190.37,18.38524976]
["bitfinex","SOLUSD",1760999075348,0.71,190.4,190.37,18.38524976]
["bitfinex","SOLUSD",1760999075771,2.6388753,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1760999075971,1.9288753,190.39,190.37,5.2529285]
["bitfinex","SOLUSD",1760999076179,2.6388753,190.39,190.37,5.2529285]
["bitfinex","SOLUSD",1760999076396,0.71,190.38,190.37,5.2529285]
["bitfinex","SOLUSD",1760999078055,0.71,190.38,190.36,0.2]
["bitfinex","SOLUSD",1760999078254,2.6388753,190.38,190.36,0.2]
["bitfinex","SOLUSD",1760999078751,0.71,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760999079177,2.6388753,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760999079362,0.71,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760999081963,0.71,190.37,190.36,5.45320445]
["bitfinex","SOLUSD",1760999085479,0.71,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760999086589,30.7718038,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760999088887,25.5188753,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760999089587,23.59,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760999089889,25.5188753,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760999091583,23.59,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760999091782,25.5188753,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760999095390,30.7718038,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760999095587,41.64827901,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760999096088,47.1025462,190.37,190.36,0.2]
["bitfinex","SOLUSD",1760999100685,60.23486746,190.37,190.34,0.2]
["bitfinex","SOLUSD",1760999100876,58.24599216,190.37,190.34,0.2]
["bitfinex","SOLUSD",1760999101192,47.36951695,190.37,190.34,0.2]
["bitfinex","SOLUSD",1760999101403,28.98426719,190.37,190.34,0.2]
["bitfinex","SOLUSD",1760999101580,24.8088753,190.37,190.34,0.2]
["bitfinex","SOLUSD",1760999101907,22.88,190.37,190.34,0.2]
["bitfinex","SOLUSD",1760999102294,22.88,190.37,190.34,0.92]
["bitfinex","SOLUSD",1760999102501,14.77353082,190.36,190.34,6.173755]
["bitfinex","SOLUSD",1760999102678,2.10653816,190.36,190.35,0.72]
["bitfinex","SOLUSD",1760999103601,2.10653816,190.36,190.35,7.90235573]
["bitfinex","SOLUSD",1760999103788,2.10653816,190.36,190.34,5.45368356]
["bitfinex","SOLUSD",1760999104610,2.10653816,190.36,190.35,0.72]
["bitfinex","SOLUSD",1760999105406,2.10653816,190.36,190.35,2.6488753]
["bitfinex","SOLUSD",1760999105715,5.25129704,190.43,190.35,2.6488753]
["bitfinex","SOLUSD",1760999105884,13.13478689,190.39,190.36,0.72]
["bitfinex","SOLUSD",1760999106083,13.13478689,190.39,190.37,1.9288753]
["bitfinex","SOLUSD",1760999106487,13.13478689,190.39,190.38,0.72]
["bitfinex","SOLUSD",1760999106714,22.88,190.4,190.38,0.72]
["bitfinex","SOLUSD",1760999106893,38.67487719,190.4,190.38,5.97256738]
["bitfinex","SOLUSD",1760999107208,38.67487719,190.4,190.38,7.90144268]
["bitfinex","SOLUSD",1760999107511,22.88,190.4,190.39,0.72]
["bitfinex","SOLUSD",1760999107714,0.65,190.44,190.38,7.90144268]
["bitfinex","SOLUSD",1760999107715,22.88,190.41,190.38,7.90144268]
["bitfinex","SOLUSD",1760999107899,13.13296783,190.4,190.38,7.90144268]
["bitfinex","SOLUSD",1760999108083,13.13296783,190.4,190.38,7.18144268]
["bitfinex","SOLUSD",1760999108420,22.88,190.41,190.39,0.72]
["bitfinex","SOLUSD",1760999108813,36.01296783,190.41,190.39,5.97233957]
["bitfinex","SOLUSD",1760999109225,36.01296783,190.41,190.4,0.72]
["bitfinex","SOLUSD",1760999109421,36.01296783,190.41,190.4,2.6488753]
["bitfinex","SOLUSD",1760999110091,0.69,190.46,190.4,2.6488753]
["bitfinex","SOLUSD",1760999110305,22.88,190.46,190.41,1.9288753]
["bitfinex","SOLUSD",1760999110610,0.69,190.45,190.41,1.9288753]
["bitfinex","SOLUSD",1760999111013,13.13157425,190.42,190.41,1.9288753]
["bitfinex","SOLUSD",1760999111182,13.13157425,190.42,190.41,7.1807003]
["bitfinex","SOLUSD",1760999111387,13.13157425,190.42,190.41,7.8407003]
["bitfinex","SOLUSD",1760999112011,13.13157425,190.42,190.41,7.1807003]
["bitfinex","SOLUSD",1760999112618,13.13157425,190.42,190.41,7.8407003]
["bitfinex","SOLUSD",1760999117305,13.13157425,190.42,190.41,7.1807003]
["bitfinex","SOLUSD",1760999117501,13.13157425,190.42,190.4,7.18091493]
["bitfinex","SOLUSD",1760999120914,13.13157425,190.42,190.4,5.25203963]
["bitfinex","SOLUSD",1760999121517,13.13157425,190.42,190.39,7.18117511]
["bitfinex","SOLUSD",1760999121713,0.69,190.41,190.38,5.25263384]
["bitfinex","SOLUSD",1760999122104,0.69,190.41,190.36,7.18199916]
["bitfinex","SOLUSD",1760999122296,0.69,190.41,190.36,7.86199916]
["bitfinex","SOLUSD",1760999122499,13.13157425,190.4,190.36,7.86199916]
["bitfinex","SOLUSD",1760999123019,13.82157425,190.4,190.36,7.86199916]
["bitfinex","SOLUSD",1760999123921,13.82157425,190.4,190.36,20.99501029]
["bitfinex","SOLUSD",1760999124294,13.13157425,190.4,190.36,20.99501029]
["bitfinex","SOLUSD",1760999124819,13.82157425,190.4,190.36,20.99501029]
["bitfinex","SOLUSD",1760999125719,0.69,190.39,190.36,5.25312386]
["bitfinex","SOLUSD",1760999126017,0.69,190.4,190.36,7.86199916]
["bitfinex","SOLUSD",1760999126205,0.69,190.4,190.37,1.9288753]
["bitfinex","SOLUSD",1760999126609,15.79570883,190.39,190.37,1.9288753]
["bitfinex","SOLUSD",1760999126923,15.79570883,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1760999129010,22.88,190.46,190.38,7.18152788]
["bitfinex","SOLUSD",1760999129209,5.25265258,190.42,190.39,1.9288753]
["bitfinex","SOLUSD",1760999129409,5.25265258,190.42,190.4,1.9288753]
["bitfinex","SOLUSD",1760999129604,5.25265258,190.42,190.4,2.6088753]
["bitfinex","SOLUSD",1760999130015,5.25265258,190.42,190.4,1.9288753]
["bitfinex","SOLUSD",1760999130215,5.25265258,190.42,190.41,5.251825]
["bitfinex","SOLUSD",1760999132933,0.69,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1760999133233,13.81163147,190.43,190.41,5.251825]
["bitfinex","SOLUSD",1760999133717,14.50163147,190.43,190.41,5.251825]
["bitfinex","SOLUSD",1760999136730,14.50163147,190.43,190.4,3.01327062]
["bitfinex","SOLUSD",1760999137833,14.50163147,190.43,190.4,8.26511374]
["bitfinex","SOLUSD",1760999141631,13.81163147,190.43,190.39,5.2523767]
["bitfinex","SOLUSD",1760999141925,0.67,190.42,190.39,8.26564732]
["bitfinex","SOLUSD",1760999142726,0.67,190.42,190.39,5.2523767]
["bitfinex","SOLUSD",1760999142915,3.68327062,190.42,190.38,5.25263204]
["bitfinex","SOLUSD",1760999143228,16.82490209,190.41,190.36,5.25312557]
["bitfinex","SOLUSD",1760999143435,17.49490209,190.41,190.36,5.25312557]
["bitfinex","SOLUSD",1760999143646,3.01327062,190.39,190.35,67.05340246]
["bitfinex","SOLUSD",1760999143834,5.92215985,190.4,190.34,0.2]
["bitfinex","SOLUSD",1760999143835,3.01327062,190.38,190.34,0.2]
["bitfinex","SOLUSD",1760999144033,3.01327062,190.37,190.34,0.2]
["bitfinex","SOLUSD",1760999144336,0.67,190.39,190.34,0.2]
["bitfinex","SOLUSD",1760999144539,3.01327062,190.37,190.34,0.2]
["bitfinex","SOLUSD",1760999144709,2.10664911,190.36,190.34,0.2]
["bitfinex","SOLUSD",1760999144909,2.77664911,190.36,190.34,0.2]
["bitfinex","SOLUSD",1760999145106,0.67,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999145519,3.68327062,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999152032,6.69654124,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999152940,22.82649688,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999153115,3.68327062,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999156042,3.01327062,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999156250,3.01327062,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999157348,3.01327062,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999157737,3.68327062,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999157962,3.01327062,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999158324,3.68327062,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999158830,3.01327062,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999159255,0.67,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999159628,3.68327062,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999160354,3.01327062,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999161230,0.67,190.36,190.34,5.45375643]
["bitfinex","SOLUSD",1760999161433,3.01327062,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999161826,0.67,190.41,190.34,9.13702705]
["bitfinex","SOLUSD",1760999162047,23.55,190.41,190.36,3.01327062]
["bitfinex","SOLUSD",1760999162434,0.67,190.4,190.36,3.01327062]
["bitfinex","SOLUSD",1760999162633,0.67,190.4,190.34,5.45375643]
["bitfinex","SOLUSD",1760999162849,3.68327062,190.4,190.34,8.46702705]
["bitfinex","SOLUSD",1760999163052,3.01327062,190.39,190.34,5.45375643]
["bitfinex","SOLUSD",1760999163255,3.01327062,190.37,190.34,0.2]
["bitfinex","SOLUSD",1760999163633,3.68327062,190.36,190.34,0.2]
["bitfinex","SOLUSD",1760999164036,3.68327062,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999166045,0.67,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999167539,3.68327062,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999169651,0.67,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999170559,3.68327062,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999171042,31.81675105,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999173249,23.55,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999173969,26.56327062,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999174571,23.55,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999186984,26.56327062,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999187368,23.55,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999202594,22.88,190.35,190.34,0.89]
["bitfinex","SOLUSD",1760999203096,22.88,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999210484,25.51059902,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999212278,30.76407945,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999215090,25.51059902,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999215685,22.88,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999216274,23.58,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999216477,22.88,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999216702,23.58,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999217281,2.74625475,190.37,190.34,0.89]
["bitfinex","SOLUSD",1760999217482,25.62625475,190.37,190.34,0.89]
["bitfinex","SOLUSD",1760999217685,22.88,190.36,190.35,0.69]
["bitfinex","SOLUSD",1760999217898,22.88,190.36,190.34,0.89]
["bitfinex","SOLUSD",1760999218106,2.74625475,190.37,190.34,0.89]
["bitfinex","SOLUSD",1760999218498,2.63059902,190.36,190.34,0.2]
["bitfinex","SOLUSD",1760999219108,0.7,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999219408,25.51059902,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999220304,35.00712389,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999220498,28.83348043,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999222091,23.58,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999222611,30.76518342,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999222809,30.06518342,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999224308,30.06518342,190.35,190.34,0.89]
["bitfinex","SOLUSD",1760999224494,30.06518342,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999225413,30.76518342,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999225604,30.06518342,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999226011,7.18518342,190.35,190.34,7.38435545]
["bitfinex","SOLUSD",1760999226216,7.18518342,190.35,190.34,8.07435545]
["bitfinex","SOLUSD",1760999226596,22.88,190.39,190.34,8.07435545]
["bitfinex","SOLUSD",1760999226808,22.88,190.39,190.37,1.93059902]
["bitfinex","SOLUSD",1760999227211,22.88,190.39,190.37,2.62059902]
["bitfinex","SOLUSD",1760999227594,5.45375643,190.38,190.37,2.62059902]
["bitfinex","SOLUSD",1760999228610,5.45375643,190.38,190.37,7.87352752]
["bitfinex","SOLUSD",1760999229023,5.95106512,190.44,190.37,7.87352752]
["bitfinex","SOLUSD",1760999229320,5.45375643,190.4,190.39,1.93059902]
["bitfinex","SOLUSD",1760999229698,5.45375643,190.4,190.39,2.65059902]
["bitfinex","SOLUSD",1760999230895,5.45375643,190.4,190.39,7.90297572]
["bitfinex","SOLUSD",1760999232396,5.45375643,190.4,190.39,7.18297572]
["bitfinex","SOLUSD",1760999233021,5.45375643,190.4,190.39,1.93059902]
["bitfinex","SOLUSD",1760999233191,5.45375643,190.4,190.37,7.18351454]
["bitfinex","SOLUSD",1760999233397,0.69,190.39,190.37,7.18351454]
["bitfinex","SOLUSD",1760999233607,0.69,190.39,190.37,5.25291552]
["bitfinex","SOLUSD",1760999233807,0.69,190.39,190.34,2.13059902]
["bitfinex","SOLUSD",1760999234021,5.25291552,190.38,190.34,2.13059902]
["bitfinex","SOLUSD",1760999234507,5.25291552,190.38,190.37,1.93059902]
["bitfinex","SOLUSD",1760999235912,5.25291552,190.38,190.37,7.18352752]
["bitfinex","SOLUSD",1760999236118,5.25291552,190.38,190.37,7.89352752]
["bitfinex","SOLUSD",1760999238313,5.25291552,190.38,190.37,7.18352752]
["bitfinex","SOLUSD",1760999239420,5.25291552,190.38,190.37,5.2529285]
["bitfinex","SOLUSD",1760999239720,5.25291552,190.38,190.37,7.18352752]
["bitfinex","SOLUSD",1760999241212,5.25291552,190.38,190.37,5.2529285]
["bitfinex","SOLUSD",1760999245125,5.25291552,190.38,190.37,5.9629285]
["bitfinex","SOLUSD",1760999245625,5.25291552,190.38,190.37,5.2529285]
["bitfinex","SOLUSD",1760999249317,5.25291552,190.38,190.36,7.18377832]
["bitfinex","SOLUSD",1760999249839,5.25291552,190.38,190.36,7.89377832]
["bitfinex","SOLUSD",1760999250237,5.25291552,190.38,190.36,7.18377832]
["bitfinex","SOLUSD",1760999250539,5.25291552,190.38,190.36,5.9631793]
["bitfinex","SOLUSD",1760999250838,5.25291552,190.38,190.36,5.2531793]
["bitfinex","SOLUSD",1760999254742,5.25291552,190.38,190.36,7.18377832]
["bitfinex","SOLUSD",1760999258930,5.25291552,190.38,190.36,8.26792743]
["bitfinex","SOLUSD",1760999259840,5.25291552,190.38,190.36,5.2531793]
["bitfinex","SOLUSD",1760999262339,0.68,190.37,190.35,5.25340511]
["bitfinex","SOLUSD",1760999262543,0.68,190.37,190.34,67.25369835]
["bitfinex","SOLUSD",1760999263123,8.26766365,190.36,190.34,67.25369835]
["bitfinex","SOLUSD",1760999263535,8.94766365,190.36,190.34,67.25369835]
["bitfinex","SOLUSD",1760999267630,8.94766365,190.36,190.34,5.45369835]
["bitfinex","SOLUSD",1760999268539,0.68,190.35,190.34,5.45369835]
["bitfinex","SOLUSD",1760999268744,9.62766365,190.35,190.34,5.45369835]
["bitfinex","SOLUSD",1760999269842,8.94766365,190.35,190.34,5.45369835]
["bitfinex","SOLUSD",1760999270746,9.62766365,190.35,190.34,5.45369835]
["bitfinex","SOLUSD",1760999281254,8.94766365,190.35,190.34,5.45369835]
["bitfinex","SOLUSD",1760999281552,9.62766365,190.35,190.34,5.45369835]
["bitfinex","SOLUSD",1760999281962,8.94766365,190.35,190.34,6.12369835]
["bitfinex","SOLUSD",1760999282262,0.68,190.38,190.34,6.12369835]
["bitfinex","SOLUSD",1760999282455,15.79737237,190.37,190.34,6.12369835]
["bitfinex","SOLUSD",1760999283048,16.47737237,190.37,190.34,5.45369835]
["bitfinex","SOLUSD",1760999283359,0.68,190.36,190.34,5.45369835]
["bitfinex","SOLUSD",1760999283733,14.01563327,190.36,190.34,5.45369835]
["bitfinex","SOLUSD",1760999283953,13.33563327,190.36,190.34,5.45369835]
["bitfinex","SOLUSD",1760999284133,13.33563327,190.36,190.34,6.12369835]
["bitfinex","SOLUSD",1760999287674,13.33563327,190.36,190.34,5.45369835]
["bitfinex","SOLUSD",1760999288349,14.01563327,190.36,190.34,5.45369835]
["bitfinex","SOLUSD",1760999290060,13.33563327,190.36,190.34,6.12369835]
["bitfinex","SOLUSD",1760999290255,13.33563327,190.36,190.34,5.45369835]
["bitfinex","SOLUSD",1760999290454,22.88,190.4,190.34,5.45369835]
["bitfinex","SOLUSD",1760999290455,3.01474813,190.38,190.34,5.45369835]
["bitfinex","SOLUSD",1760999290657,16.46737237,190.36,190.34,5.45369835]
["bitfinex","SOLUSD",1760999292260,0.67,190.36,190.34,5.45369835]
["bitfinex","SOLUSD",1760999292564,15.79737237,190.36,190.34,18.58808943]
["bitfinex","SOLUSD",1760999293352,16.46737237,190.36,190.34,18.58808943]
["bitfinex","SOLUSD",1760999293768,0.67,190.36,190.34,18.58808943]
["bitfinex","SOLUSD",1760999294068,15.79737237,190.35,190.34,18.58808943]
["bitfinex","SOLUSD",1760999294670,0.67,190.36,190.34,18.58808943]
["bitfinex","SOLUSD",1760999295170,16.46737237,190.36,190.34,18.58808943]
["bitfinex","SOLUSD",1760999295670,0.67,190.36,190.34,18.58808943]
["bitfinex","SOLUSD",1760999295877,16.46737237,190.36,190.34,18.58808943]
["bitfinex","SOLUSD",1760999296871,0.67,190.36,190.34,18.58808943]
["bitfinex","SOLUSD",1760999297183,15.79737237,190.35,190.34,18.58808943]
["bitfinex","SOLUSD",1760999297469,0.67,190.36,190.34,18.58808943]
["bitfinex","SOLUSD",1760999297848,16.46737237,190.36,190.34,18.58808943]
["bitfinex","SOLUSD",1760999298151,16.46737237,190.36,190.34,5.45369835]
["bitfinex","SOLUSD",1760999298358,0.72,190.36,190.34,5.45369835]
["bitfinex","SOLUSD",1760999298658,15.79737237,190.35,190.34,5.45369835]
["bitfinex","SOLUSD",1760999300153,16.51737237,190.35,190.34,5.45369835]
["bitfinex","SOLUSD",1760999301554,15.79737237,190.35,190.34,5.45369835]
["bitfinex","SOLUSD",1760999303162,3.01474813,190.38,190.34,5.45369835]
["bitfinex","SOLUSD",1760999303367,0.72,190.37,190.34,5.45369835]
["bitfinex","SOLUSD",1760999303552,15.79737237,190.36,190.34,5.45369835]
["bitfinex","SOLUSD",1760999305180,16.51737237,190.36,190.34,5.45369835]
["bitfinex","SOLUSD",1760999305870,0.72,190.36,190.34,5.45369835]
["bitfinex","SOLUSD",1760999306072,15.79737237,190.35,190.34,5.45369835]
["bitfinex","SOLUSD",1760999306466,0.72,190.36,190.34,5.45369835]
["bitfinex","SOLUSD",1760999307372,15.79737237,190.37,190.34,5.45369835]
["bitfinex","SOLUSD",1760999307568,16.51737237,190.37,190.34,5.45369835]
["bitfinex","SOLUSD",1760999307776,0.72,190.37,190.34,5.45369835]
["bitfinex","SOLUSD",1760999307962,16.51737237,190.37,190.34,5.45369835]
["bitfinex","SOLUSD",1760999308975,0.72,190.37,190.34,5.45369835]
["bitfinex","SOLUSD",1760999309465,15.79737237,190.36,190.34,5.45369835]
["bitfinex","SOLUSD",1760999315278,15.79737237,190.36,190.34,67.25369835]
["bitfinex","SOLUSD",1760999317376,16.51737237,190.36,190.34,67.25369835]
["bitfinex","SOLUSD",1760999318989,15.79737237,190.36,190.34,67.25369835]
["bitfinex","SOLUSD",1760999319588,0.72,190.37,190.34,67.25369835]
["bitfinex","SOLUSD",1760999320079,16.51654055,190.37,190.34,67.25369835]
["bitfinex","SOLUSD",1760999320283,18.4465738,190.37,190.34,67.25369835]
["bitfinex","SOLUSD",1760999320465,1.93003325,190.35,190.34,62.0]
["bitfinex","SOLUSD",1760999320969,2.61003325,190.35,190.34,62.0]
["bitfinex","SOLUSD",1760999321170,2.61003325,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999321377,18.4090695,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999325770,18.4090695,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999328885,18.4090695,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999329973,17.7290695,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999330494,18.4090695,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999330696,17.7290695,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999331689,18.4090695,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999332576,15.79903625,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999333278,16.47903625,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999334287,15.79903625,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999334501,16.47903625,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999335401,15.79903625,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999335700,22.88,190.38,190.34,6.17375643]
["bitfinex","SOLUSD",1760999335901,38.67654055,190.38,190.35,0.72]
["bitfinex","SOLUSD",1760999336086,39.35654055,190.38,190.35,0.72]
["bitfinex","SOLUSD",1760999336693,39.35654055,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1760999337118,41.2865738,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1760999337287,25.49003325,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1760999337612,38.62474067,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1760999338198,38.62474067,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1760999338507,36.69470742,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1760999339607,36.69470742,190.38,190.35,5.97348043]
["bitfinex","SOLUSD",1760999339829,38.62474067,190.38,190.35,5.97348043]
["bitfinex","SOLUSD",1760999340315,2.61003325,190.4,190.36,0.72]
["bitfinex","SOLUSD",1760999340500,2.61003325,190.4,190.36,62.52]
["bitfinex","SOLUSD",1760999340682,18.40491044,190.4,190.36,62.52]
["bitfinex","SOLUSD",1760999341710,16.47487719,190.4,190.36,62.52]
["bitfinex","SOLUSD",1760999341908,17.72491044,190.4,190.36,62.52]
["bitfinex","SOLUSD",1760999342116,2.61003325,190.39,190.36,67.05301728]
["bitfinex","SOLUSD",1760999342608,18.40491044,190.39,190.36,67.05301728]
["bitfinex","SOLUSD",1760999342991,15.79487719,190.39,190.36,18.38602841]
["bitfinex","SOLUSD",1760999343194,2.61003325,190.43,190.37,2.65003325]
["bitfinex","SOLUSD",1760999343413,0.68,190.43,190.37,2.65003325]
["bitfinex","SOLUSD",1760999343610,0.68,190.43,190.38,2.65003325]
["bitfinex","SOLUSD",1760999344004,0.68,190.43,190.39,0.72]
["bitfinex","SOLUSD",1760999344203,0.68,190.43,190.4,5.25210084]
["bitfinex","SOLUSD",1760999345318,1.93003325,190.41,190.35,0.72]
["bitfinex","SOLUSD",1760999345522,5.93138091,190.43,190.35,5.25324568]
["bitfinex","SOLUSD",1760999345820,1.93003325,190.4,190.35,18.38694675]
["bitfinex","SOLUSD",1760999346025,1.93003325,190.41,190.35,18.38694675]
["bitfinex","SOLUSD",1760999346214,17.67143404,190.42,190.36,2.65003325]
["bitfinex","SOLUSD",1760999346405,25.49003325,190.43,190.37,1.93003325]
["bitfinex","SOLUSD",1760999346605,23.56,190.43,190.38,1.93003325]
["bitfinex","SOLUSD",1760999346818,0.68,190.42,190.38,0.72]
["bitfinex","SOLUSD",1760999347404,22.88,190.43,190.39,5.2523767]
["bitfinex","SOLUSD",1760999347608,23.56,190.43,190.39,5.2523767]
["bitfinex","SOLUSD",1760999347932,23.56,190.43,190.39,5.9723767]
["bitfinex","SOLUSD",1760999348426,22.88,190.43,190.39,5.9723767]
["bitfinex","SOLUSD",1760999348735,0.68,190.42,190.39,5.9723767]
["bitfinex","SOLUSD",1760999349720,22.88,190.43,190.39,7.90240995]
["bitfinex","SOLUSD",1760999349895,23.57,190.43,190.39,7.90240995]
["bitfinex","SOLUSD",1760999350326,0.69,190.43,190.39,21.0333517]
["bitfinex","SOLUSD",1760999350501,0.69,190.43,190.39,19.10331845]
["bitfinex","SOLUSD",1760999350700,23.57,190.43,190.39,19.10331845]
["bitfinex","SOLUSD",1760999350910,25.50003325,190.43,190.39,80.90331845]
["bitfinex","SOLUSD",1760999351254,2.62003325,190.43,190.39,80.90331845]
["bitfinex","SOLUSD",1760999351538,0.69,190.42,190.39,80.18331845]
["bitfinex","SOLUSD",1760999352237,0.69,190.42,190.39,67.0523767]
["bitfinex","SOLUSD",1760999353103,0.69,190.42,190.39,67.7423767]
["bitfinex","SOLUSD",1760999353429,0.69,190.42,190.39,67.0523767]
["bitfinex","SOLUSD",1760999355628,22.88,190.39,190.34,0.2]
["bitfinex","SOLUSD",1760999355809,1.93003325,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999356123,1.93003325,190.36,190.34,0.2]
["bitfinex","SOLUSD",1760999356513,13.33715689,190.35,190.34,5.45368755]
["bitfinex","SOLUSD",1760999356830,1.93003325,190.36,190.34,5.45368755]
["bitfinex","SOLUSD",1760999357021,7.3837208,190.36,190.34,5.45368755]
["bitfinex","SOLUSD",1760999357413,2.63003325,190.35,190.34,5.45368755]
["bitfinex","SOLUSD",1760999359929,2.63003325,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999360620,15.96562544,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999365651,14.03559219,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999365819,15.96562544,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999371051,14.03559219,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999371731,13.33559219,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1760999371931,2.63003325,190.37,190.34,5.45375643]
["bitfinex","SOLUSD",1760999372360,0.7,190.36,190.34,5.45375643]
["bitfinex","SOLUSD",1760999372732,6.15375643,190.36,190.34,5.45375643]
["bitfinex","SOLUSD",1760999374035,5.45375643,190.36,190.34,5.45375643]
["bitfinex","SOLUSD",1760999374854,6.15375643,190.36,190.34,5.45375643]
["bitfinex","SOLUSD",1760999375254,5.45375643,190.36,190.34,5.45375643]
["bitfinex","SOLUSD",1760999375427,5.45375643,190.36,190.34,6.17375643]
["bitfinex","SOLUSD",1760999375629,2.63003325,190.38,190.34,5.45375643]
["bitfinex","SOLUSD",1760999375865,0.7,190.37,190.34,5.45375643]
["bitfinex","SOLUSD",1760999376155,16.49737237,190.37,190.34,5.45375643]
["bitfinex","SOLUSD",1760999377160,0.7,190.37,190.34,5.45375643]
["bitfinex","SOLUSD",1760999378139,75.0,190.49,190.34,5.45375643]
["bitfinex","SOLUSD",1760999378140,2.63003325,190.39,190.35,0.72]
["bitfinex","SOLUSD",1760999378543,18.4265738,190.39,190.35,0.72]
["bitfinex","SOLUSD",1760999378854,0.7,190.38,190.34,67.97375643]
["bitfinex","SOLUSD",1760999379034,18.4265738,190.39,190.35,0.72]
["bitfinex","SOLUSD",1760999379351,0.7,190.38,190.34,80.38814751]
["bitfinex","SOLUSD",1760999379956,17.72574208,190.39,190.35,0.71]
["bitfinex","SOLUSD",1760999380152,1.93003325,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1760999380361,18.42574208,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1760999380545,0.7,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1760999381556,0.7,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1760999381748,0.7,190.38,190.35,5.96348043]
["bitfinex","SOLUSD",1760999382134,0.7,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1760999382455,3.71511339,190.4,190.35,5.25348043]
["bitfinex","SOLUSD",1760999382662,0.7,190.39,190.35,5.96348043]
["bitfinex","SOLUSD",1760999383535,0.7,190.39,190.35,67.76348043]
["bitfinex","SOLUSD",1760999385360,0.7,190.39,190.35,83.91229489]
["bitfinex","SOLUSD",1760999386063,3.01511339,190.41,190.36,0.71]
["bitfinex","SOLUSD",1760999386248,22.88,190.41,190.36,3.72511339]
["bitfinex","SOLUSD",1760999386433,39.37487719,190.41,190.36,3.72511339]
["bitfinex","SOLUSD",1760999386634,39.37487719,190.41,190.37,0.71]
["bitfinex","SOLUSD",1760999389166,39.37487719,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1760999393959,41.68999058,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1760999394145,0.7,190.4,190.38,5.25265258]
["bitfinex","SOLUSD",1760999394461,3.01511339,190.39,190.36,67.05315653]
["bitfinex","SOLUSD",1760999394864,0.7,190.38,190.36,67.05315653]
["bitfinex","SOLUSD",1760999395366,3.71511339,190.38,190.36,67.05315653]
["bitfinex","SOLUSD",1760999395544,3.01511339,190.37,190.36,61.8]
["bitfinex","SOLUSD",1760999395746,3.71511339,190.37,190.34,5.45354813]
["bitfinex","SOLUSD",1760999396261,0.7,190.37,190.34,5.45354813]
["bitfinex","SOLUSD",1760999398864,3.71511339,190.37,190.34,5.45354813]
["bitfinex","SOLUSD",1760999399061,0.7,190.37,190.34,5.45354813]
["bitfinex","SOLUSD",1760999399251,0.7,190.36,190.34,5.45354813]
["bitfinex","SOLUSD",1760999400466,3.71511339,190.36,190.34,5.45354813]
["bitfinex","SOLUSD",1760999400645,3.01511339,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999400850,3.71511339,190.35,190.34,0.2]
["bitfinex","SOLUSD",1760999401253,3.01511339,190.35,190.34,5.45372874]
["bitfinex","SOLUSD",1760999401458,0.7,190.36,190.34,5.45372874]
["bitfinex","SOLUSD",1760999401764,0.7,190.35,190.34,5.45372874]
["bitfinex","SOLUSD",1760999402368,3.71511339,190.35,190.34,5.45372874]
["bitfinex","SOLUSD",1760999402553,0.7,190.35,190.34,5.45372874]
["bitfinex","SOLUSD",1760999406359,3.01511339,190.37,190.34,6.16372874]
["bitfinex","SOLUSD",1760999406579,3.71511339,190.38,190.34,6.16372874]
["bitfinex","SOLUSD",1760999406971,0.7,190.37,190.34,6.16372874]
["bitfinex","SOLUSD",1760999407385,0.7,190.37,190.34,5.45372874]
["bitfinex","SOLUSD",1760999408085,3.01511339,190.38,190.34,19.29811982]
["bitfinex","SOLUSD",1760999408381,3.71511339,190.38,190.34,19.29811982]
["bitfinex","SOLUSD",1760999408575,0.7,190.38,190.34,19.29811982]
["bitfinex","SOLUSD",1760999409069,22.88,190.4,190.34,18.58811982]
["bitfinex","SOLUSD",1760999409278,23.58,190.4,190.35,0.71]
["bitfinex","SOLUSD",1760999409478,26.59511339,190.4,190.35,0.71]
["bitfinex","SOLUSD",1760999409773,0.66,190.39,190.35,0.71]
["bitfinex","SOLUSD",1760999410169,0.66,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1760999411962,0.66,190.44,190.38,3.01511339]
["bitfinex","SOLUSD",1760999412169,0.66,190.44,190.38,64.81511339]
["bitfinex","SOLUSD",1760999412472,26.55511339,190.44,190.39,0.65]
["bitfinex","SOLUSD",1760999412873,23.54,190.44,190.39,3.66511339]
["bitfinex","SOLUSD",1760999413080,23.54,190.44,190.4,5.90210084]
["bitfinex","SOLUSD",1760999413379,7.99596289,190.47,190.4,5.90210084]
["bitfinex","SOLUSD",1760999413380,5.76067248,190.47,190.41,3.01511339]
["bitfinex","SOLUSD",1760999413680,0.66,190.44,190.41,3.01511339]
["bitfinex","SOLUSD",1760999413878,0.66,190.46,190.41,3.01511339]
["bitfinex","SOLUSD",1760999414075,3.67511339,190.46,190.41,3.01511339]
["bitfinex","SOLUSD",1760999414380,0.66,190.45,190.41,0.65]
["bitfinex","SOLUSD",1760999414761,0.66,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1760999415171,22.88,190.46,190.42,5.2515492]
["bitfinex","SOLUSD",1760999415379,23.6,190.46,190.42,5.9615492]
["bitfinex","SOLUSD",1760999415881,0.72,190.48,190.43,3.72511339]
["bitfinex","SOLUSD",1760999416086,0.72,190.47,190.43,3.72511339]
["bitfinex","SOLUSD",1760999416273,22.88,190.48,190.44,3.72511339]
["bitfinex","SOLUSD",1760999416471,0.72,190.49,190.44,3.72511339]
["bitfinex","SOLUSD",1760999416668,3.01511339,190.51,190.45,3.72511339]
["bitfinex","SOLUSD",1760999416874,0.72,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1760999417572,22.88,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1760999417973,23.6,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1760999418373,0.72,190.48,190.45,5.25068576]
["bitfinex","SOLUSD",1760999418570,3.73511339,190.48,190.41,0.71]
["bitfinex","SOLUSD",1760999418786,3.73511339,190.48,190.42,5.2515492]
["bitfinex","SOLUSD",1760999418787,0.72,190.47,190.42,5.2515492]
["bitfinex","SOLUSD",1760999418990,0.72,190.47,190.42,8.26666259]
["bitfinex","SOLUSD",1760999420187,0.72,190.47,190.42,21.3955356]
["bitfinex","SOLUSD",1760999420392,3.73511339,190.47,190.42,5.2515492]
["bitfinex","SOLUSD",1760999420763,0.72,190.46,190.42,5.2515492]
["bitfinex","SOLUSD",1760999421391,0.72,190.46,190.42,5.9615492]
["bitfinex","SOLUSD",1760999421963,0.72,190.46,190.42,8.97666259]
["bitfinex","SOLUSD",1760999422188,0.72,190.48,190.42,21.3955356]
["bitfinex","SOLUSD",1760999422367,0.72,190.48,190.43,0.71]
["bitfinex","SOLUSD",1760999422568,25.89511339,190.49,190.44,3.01511339]
["bitfinex","SOLUSD",1760999422569,23.6,190.49,190.44,3.01511339]
["bitfinex","SOLUSD",1760999422983,0.72,190.48,190.44,3.01511339]
["bitfinex","SOLUSD",1760999424588,22.88,190.49,190.45,8.26583536]
["bitfinex","SOLUSD",1760999424788,22.88,190.49,190.45,8.97583536]
["bitfinex","SOLUSD",1760999425095,22.88,190.49,190.46,3.72511339]
["bitfinex","SOLUSD",1760999425996,23.6,190.49,190.45,21.39264029]
["bitfinex","SOLUSD",1760999426479,23.6,190.49,190.45,22.10264029]
["bitfinex","SOLUSD",1760999427596,0.72,190.49,190.45,83.90264029]
["bitfinex","SOLUSD",1760999427893,22.88,190.5,190.45,83.90264029]
["bitfinex","SOLUSD",1760999427894,23.6,190.5,190.45,83.90264029]
["bitfinex","SOLUSD",1760999428399,0.72,190.5,190.46,0.71]
["bitfinex","SOLUSD",1760999429101,0.72,190.5,190.47,18.3755972]
["bitfinex","SOLUSD",1760999430205,3.01511339,190.53,190.47,18.3755972]
["bitfinex","SOLUSD",1760999430206,0.72,190.53,190.48,3.72511339]
["bitfinex","SOLUSD",1760999430379,26.34471081,190.54,190.49,3.01511339]
["bitfinex","SOLUSD",1760999430779,0.72,190.53,190.49,3.72511339]
["bitfinex","SOLUSD",1760999432004,3.73511339,190.53,190.48,61.8]
["bitfinex","SOLUSD",1760999432184,3.01511339,190.51,190.48,61.8]
["bitfinex","SOLUSD",1760999432703,0.72,190.5,190.48,61.8]
["bitfinex","SOLUSD",1760999433602,0.72,190.5,190.49,5.24957309]
["bitfinex","SOLUSD",1760999434078,0.72,190.5,190.48,5.249895]
["bitfinex","SOLUSD",1760999439998,0.72,190.5,190.47,18.3755972]
["bitfinex","SOLUSD",1760999444720,0.72,190.5,190.47,20.30288899]
["bitfinex","SOLUSD",1760999447326,28.2420026,190.54,190.48,2.61729179]
["bitfinex","SOLUSD",1760999447520,26.31471081,190.54,190.49,1.92729179]
["bitfinex","SOLUSD",1760999447705,0.69,190.53,190.49,1.92729179]
["bitfinex","SOLUSD",1760999447914,0.69,190.53,190.49,2.61729179]
["bitfinex","SOLUSD",1760999449028,0.69,190.53,190.5,5.24934383]
["bitfinex","SOLUSD",1760999451314,0.69,190.53,190.49,18.3736287]
["bitfinex","SOLUSD",1760999451619,0.69,190.53,190.49,19.0636287]
["bitfinex","SOLUSD",1760999451924,0.69,190.53,190.49,80.8636287]
["bitfinex","SOLUSD",1760999452226,2.61729179,190.55,190.5,0.69]
["bitfinex","SOLUSD",1760999452522,0.1,190.56,190.5,0.69]
["bitfinex","SOLUSD",1760999452523,0.1,190.56,190.51,1.92729179]
["bitfinex","SOLUSD",1760999452823,0.79,190.56,190.51,1.92729179]
["bitfinex","SOLUSD",1760999453332,0.79,190.56,190.52,5.24879277]
["bitfinex","SOLUSD",1760999454612,0.79,190.56,190.52,18.37077471]
["bitfinex","SOLUSD",1760999456221,0.79,190.56,190.52,20.2980665]
["bitfinex","SOLUSD",1760999456528,0.69,190.55,190.54,5.24824183]
["bitfinex","SOLUSD",1760999457724,0.1,190.56,190.53,18.36981052]
["bitfinex","SOLUSD",1760999457924,0.1,190.56,190.53,20.29710231]
["bitfinex","SOLUSD",1760999457925,0.79,190.56,190.53,20.29710231]
["bitfinex","SOLUSD",1760999459009,0.1,190.56,190.53,20.29710231]
["bitfinex","SOLUSD",1760999459209,0.1,190.56,190.53,20.98710231]
["bitfinex","SOLUSD",1760999460035,0.1,190.56,190.55,1.92729179]
["bitfinex","SOLUSD",1760999460511,0.1,190.56,190.55,2.61729179]
["bitfinex","SOLUSD",1760999461135,0.1,190.56,190.55,7.8652582]
["bitfinex","SOLUSD",1760999464934,0.1,190.56,190.55,8.39005484]
["bitfinex","SOLUSD",1760999465433,1e-08,190.56,190.55,81.06653005]
["bitfinex","SOLUSD",1760999465621,1e-08,190.56,190.55,80.54173341]
["bitfinex","SOLUSD",1760999469736,1e-08,190.56,190.55,103.42173341]
["bitfinex","SOLUSD",1760999470036,1e-08,190.56,190.55,103.94653005]
["bitfinex","SOLUSD",1760999471231,1e-08,190.57,190.56,11.56647521]
["bitfinex","SOLUSD",1760999471430,1e-08,190.57,190.56,75.293767]
["bitfinex","SOLUSD",1760999471734,1e-08,190.58,190.57,11.56647521]
["bitfinex","SOLUSD",1760999472042,1e-08,190.58,190.57,13.493767]
["bitfinex","SOLUSD",1760999472734,1e-08,190.58,190.56,61.8]
["bitfinex","SOLUSD",1760999472919,1e-08,190.58,190.55,41.93788244]
["bitfinex","SOLUSD",1760999472920,0.67000001,190.58,190.55,103.04788244]
["bitfinex","SOLUSD",1760999473237,0.67000001,190.58,190.57,5.24741564]
["bitfinex","SOLUSD",1760999473818,1e-08,190.58,190.57,5.24741564]
["bitfinex","SOLUSD",1760999474331,1e-08,190.58,190.57,7.17470743]
["bitfinex","SOLUSD",1760999476324,0.68000001,190.58,190.57,5.24741564]
["bitfinex","SOLUSD",1760999476736,1e-08,190.58,190.57,5.24741564]
["bitfinex","SOLUSD",1760999476939,1e-08,190.58,190.57,7.17470743]
["bitfinex","SOLUSD",1760999478525,1e-08,190.58,190.57,68.97470743]
["bitfinex","SOLUSD",1760999478725,0.68000001,190.58,190.57,68.97470743]
["bitfinex","SOLUSD",1760999479242,0.68000001,190.58,190.57,67.04741564]
["bitfinex","SOLUSD",1760999480149,2.6072918,190.58,190.55,67.04773333]
["bitfinex","SOLUSD",1760999480543,0.68,190.57,190.55,67.04773333]
["bitfinex","SOLUSD",1760999480770,2.60729179,190.57,190.55,67.04773333]
["bitfinex","SOLUSD",1760999480930,0.68,190.56,190.55,67.04773333]
["bitfinex","SOLUSD",1760999481130,2.60729179,190.56,190.55,67.04796641]
["bitfinex","SOLUSD",1760999482252,0.68,190.56,190.55,67.04796641]
["bitfinex","SOLUSD",1760999482549,2.60729179,190.56,190.55,61.8]
["bitfinex","SOLUSD",1760999482942,2.60729179,190.56,190.51,5.24906829]
["bitfinex","SOLUSD",1760999483136,1.92729179,190.52,190.48,61.8]
["bitfinex","SOLUSD",1760999483648,0.68,190.51,190.48,61.8]
["bitfinex","SOLUSD",1760999484454,0.68,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1760999487252,7.27392611,190.53,190.49,5.2496194]
["bitfinex","SOLUSD",1760999487253,0.68,190.53,190.49,20.30095969]
["bitfinex","SOLUSD",1760999487438,0.68,190.52,190.49,82.10095969]
["bitfinex","SOLUSD",1760999488761,0.68,190.52,190.51,5.24906829]
["bitfinex","SOLUSD",1760999489848,0.68,190.52,190.5,5.24934383]
["bitfinex","SOLUSD",1760999490359,0.68,190.55,190.51,1.92729179]
["bitfinex","SOLUSD",1760999490663,0.68,190.54,190.51,1.92729179]
["bitfinex","SOLUSD",1760999491658,0.68,190.56,190.53,1.92729179]
["bitfinex","SOLUSD",1760999491959,0.68,190.56,190.55,5.24796641]
["bitfinex","SOLUSD",1760999492257,1e-08,190.58,190.55,5.24796641]
["bitfinex","SOLUSD",1760999492449,0.68,190.57,190.55,5.24796641]
["bitfinex","SOLUSD",1760999493042,1e-08,190.58,190.55,7.1752582]
["bitfinex","SOLUSD",1760999493238,1e-08,190.58,190.56,1.92729179]
["bitfinex","SOLUSD",1760999493662,0.68000001,190.58,190.55,82.09517423]
["bitfinex","SOLUSD",1760999494035,1.92729179,190.56,190.55,61.8]
["bitfinex","SOLUSD",1760999494360,2.60729179,190.56,190.55,61.08]
["bitfinex","SOLUSD",1760999494751,2.60729179,190.56,190.52,5.24875385]
["bitfinex","SOLUSD",1760999494945,0.68,190.55,190.52,5.24875385]
["bitfinex","SOLUSD",1760999495142,2.60729179,190.55,190.52,5.24875385]
["bitfinex","SOLUSD",1760999495670,0.68,190.54,190.5,18.37270341]
["bitfinex","SOLUSD",1760999495842,2.60729179,190.54,190.5,18.37270341]
["bitfinex","SOLUSD",1760999496462,0.68,190.53,190.5,18.37270341]
["bitfinex","SOLUSD",1760999496964,0.68,190.53,190.5,13.12335958]
["bitfinex","SOLUSD",1760999497650,2.60729179,190.55,190.5,15.05065137]
["bitfinex","SOLUSD",1760999497963,0.68,190.55,190.51,0.66]
["bitfinex","SOLUSD",1760999498145,0.68,190.55,190.52,5.24879277]
["bitfinex","SOLUSD",1760999499065,1.92729179,190.54,190.51,5.24899101]
["bitfinex","SOLUSD",1760999499860,0.72,190.53,190.51,5.24899101]
["bitfinex","SOLUSD",1760999500058,0.72,190.53,190.5,18.37270341]
["bitfinex","SOLUSD",1760999500251,0.72,190.53,190.5,19.05270341]
["bitfinex","SOLUSD",1760999503156,0.72,190.53,190.5,18.37270341]
["bitfinex","SOLUSD",1760999505168,0.72,190.53,190.5,79.45270341]
["bitfinex","SOLUSD",1760999505969,0.72,190.53,190.5,80.13270341]
["bitfinex","SOLUSD",1760999507754,0.72,190.53,190.5,5.24934383]
["bitfinex","SOLUSD",1760999507959,3.73008951,190.53,190.5,5.24934383]
["bitfinex","SOLUSD",1760999508273,0.72,190.52,190.5,5.24934383]
["bitfinex","SOLUSD",1760999509375,3.73008951,190.52,190.5,5.24934383]
["bitfinex","SOLUSD",1760999510067,3.73008951,190.52,190.47,61.08]
["bitfinex","SOLUSD",1760999510068,3.01008951,190.51,190.47,61.08]
["bitfinex","SOLUSD",1760999510275,3.01008951,190.49,190.47,61.08]
["bitfinex","SOLUSD",1760999510752,0.72,190.48,190.47,61.08]
["bitfinex","SOLUSD",1760999510955,0.72,190.48,190.46,5.25044628]
["bitfinex","SOLUSD",1760999512484,8.97813323,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1760999512679,0.72,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1760999514986,3.01008951,190.47,190.42,61.08]
["bitfinex","SOLUSD",1760999515276,5.9697877,190.49,190.42,61.76]
["bitfinex","SOLUSD",1760999515277,3.73008951,190.46,190.42,61.76]
["bitfinex","SOLUSD",1760999515858,11.26822274,190.46,190.42,61.76]
["bitfinex","SOLUSD",1760999516178,11.98822274,190.46,190.42,61.76]
["bitfinex","SOLUSD",1760999516382,11.98822274,190.46,190.42,67.01134741]
["bitfinex","SOLUSD",1760999516576,0.72,190.45,190.42,67.01134741]
["bitfinex","SOLUSD",1760999516970,0.72,190.45,190.42,66.33134741]
["bitfinex","SOLUSD",1760999518072,3.73008951,190.45,190.42,66.33134741]
["bitfinex","SOLUSD",1760999519071,3.01008951,190.43,190.38,74.89102547]
["bitfinex","SOLUSD",1760999519382,0.72,190.44,190.39,5.25213591]
["bitfinex","SOLUSD",1760999519383,3.01008951,190.42,190.39,5.25213591]
["bitfinex","SOLUSD",1760999519571,3.01008951,190.41,190.38,5.25261559]
["bitfinex","SOLUSD",1760999519773,3.01008951,190.4,190.38,5.25261559]
["bitfinex","SOLUSD",1760999519994,3.01008951,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1760999520273,0.72,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1760999520483,3.01008951,190.37,190.35,0.2]
["bitfinex","SOLUSD",1760999520786,3.01008951,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999520995,8.98329396,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999521192,9.18359392,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999521700,5.45350441,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999521870,9.18359392,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999522265,14.43679837,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999523159,0.72,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999523363,3.73008951,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999523664,8.98329396,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999525266,19.85976917,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999532195,21.96697317,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999533187,19.85976917,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999534492,26.61008951,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999535183,31.86329396,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999539008,28.85320445,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999539192,31.86329396,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999545511,42.73976917,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999545713,39.72967966,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999546016,31.86329396,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999546894,42.73976917,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999547291,44.84697317,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999547718,31.86329396,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999549003,2.10687103,190.38,190.35,0.86]
["bitfinex","SOLUSD",1760999549200,3.01008951,190.37,190.35,0.86]
["bitfinex","SOLUSD",1760999549405,25.89008951,190.37,190.36,0.66]
["bitfinex","SOLUSD",1760999549720,3.01008951,190.38,190.36,0.66]
["bitfinex","SOLUSD",1760999550031,3.01008951,190.4,190.36,0.66]
["bitfinex","SOLUSD",1760999550314,22.88,190.39,190.36,0.66]
["bitfinex","SOLUSD",1760999551722,22.88,190.39,190.36,5.91301723]
["bitfinex","SOLUSD",1760999552199,22.88,190.39,190.37,0.66]
["bitfinex","SOLUSD",1760999555323,25.89008951,190.39,190.37,0.66]
["bitfinex","SOLUSD",1760999558024,22.88,190.39,190.37,0.66]
["bitfinex","SOLUSD",1760999559127,25.89008951,190.39,190.37,0.66]
["bitfinex","SOLUSD",1760999559928,22.88,190.36,190.35,61.28]
["bitfinex","SOLUSD",1760999560101,25.89008951,190.36,190.35,61.28]
["bitfinex","SOLUSD",1760999561611,3.01008951,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999562716,8.94329396,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999563226,3.69008951,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999564221,3.01008951,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999564921,1.93070352,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999566927,2.61070352,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999567705,5.25270471,190.38,190.35,0.2]
["bitfinex","SOLUSD",1760999568020,1.93070352,190.36,190.35,0.2]
["bitfinex","SOLUSD",1760999568220,2.10664911,190.4,190.36,0.71]
["bitfinex","SOLUSD",1760999568420,2.10664911,190.4,190.36,2.64070352]
["bitfinex","SOLUSD",1760999568636,2.10664911,190.4,190.37,7.18363202]
["bitfinex","SOLUSD",1760999568935,24.81070352,190.42,190.37,7.89363202]
["bitfinex","SOLUSD",1760999569141,24.81070352,190.42,190.38,0.71]
["bitfinex","SOLUSD",1760999569511,1.93070352,190.42,190.38,0.71]
["bitfinex","SOLUSD",1760999569821,10.87647521,190.47,190.39,1.93070352]
["bitfinex","SOLUSD",1760999569822,1.93070352,190.44,190.39,1.93070352]
["bitfinex","SOLUSD",1760999570222,1.93070352,190.43,190.4,0.71]
["bitfinex","SOLUSD",1760999570626,1.93070352,190.43,190.4,5.96187371]
["bitfinex","SOLUSD",1760999570829,1.93070352,190.44,190.4,5.96187371]
["bitfinex","SOLUSD",1760999571032,1.93070352,190.45,190.41,0.71]
["bitfinex","SOLUSD",1760999572126,1.93070352,190.45,190.41,5.96175522]
["bitfinex","SOLUSD",1760999572337,22.88,190.46,190.41,5.96175522]
["bitfinex","SOLUSD",1760999572635,25.49070352,190.46,190.42,0.71]
["bitfinex","SOLUSD",1760999574034,1.93070352,190.45,190.42,0.71]
["bitfinex","SOLUSD",1760999574412,25.49070352,190.46,190.42,0.71]
["bitfinex","SOLUSD",1760999575721,2.61070352,190.45,190.42,0.71]
["bitfinex","SOLUSD",1760999578041,1.93070352,190.43,190.38,0.71]
["bitfinex","SOLUSD",1760999578341,1.93070352,190.42,190.39,0.71]
["bitfinex","SOLUSD",1760999578514,24.81070352,190.45,190.39,2.64070352]
["bitfinex","SOLUSD",1760999578715,22.88,190.45,190.4,2.64070352]
["bitfinex","SOLUSD",1760999579239,22.88,190.45,190.41,0.71]
["bitfinex","SOLUSD",1760999580243,22.88,190.45,190.41,5.96160522]
["bitfinex","SOLUSD",1760999580836,22.88,190.45,190.42,0.71]
["bitfinex","SOLUSD",1760999581645,1.93070352,190.48,190.42,2.64070352]
["bitfinex","SOLUSD",1760999581845,5.93160522,190.51,190.43,1.93070352]
["bitfinex","SOLUSD",1760999582020,1.93070352,190.49,190.43,2.64070352]
["bitfinex","SOLUSD",1760999582340,23.56,190.51,190.45,5.25072197]
["bitfinex","SOLUSD",1760999582537,1.93070352,190.5,190.45,5.25072197]
["bitfinex","SOLUSD",1760999582843,22.88,190.49,190.46,0.71]
["bitfinex","SOLUSD",1760999583640,1.93070352,190.52,190.46,2.64070352]
["bitfinex","SOLUSD",1760999583821,0.68,190.53,190.46,2.64070352]
["bitfinex","SOLUSD",1760999583822,1.93070352,190.53,190.47,1.93070352]
["bitfinex","SOLUSD",1760999584029,1.93070352,190.53,190.48,0.71]
["bitfinex","SOLUSD",1760999584224,24.81070352,190.53,190.48,0.71]
["bitfinex","SOLUSD",1760999584428,1.93070352,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1760999584841,1.93070352,190.5,190.45,63.41680493]
["bitfinex","SOLUSD",1760999585056,1.93070352,190.49,190.45,49.58]
["bitfinex","SOLUSD",1760999585236,1.93070352,190.49,190.46,0.71]
["bitfinex","SOLUSD",1760999588248,1.93070352,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1760999588747,1.93070352,190.5,190.47,5.96017063]
["bitfinex","SOLUSD",1760999589652,24.81070352,190.52,190.48,0.66]
["bitfinex","SOLUSD",1760999590356,1.93070352,190.54,190.48,52.17070352]
["bitfinex","SOLUSD",1760999590552,1.93070352,190.51,190.48,50.24]
["bitfinex","SOLUSD",1760999591761,0.72,190.53,190.49,5.2496194]
["bitfinex","SOLUSD",1760999591948,1.93070352,190.52,190.49,5.9096194]
["bitfinex","SOLUSD",1760999592359,1.93070352,190.53,190.5,0.66]
["bitfinex","SOLUSD",1760999592771,1.93070352,190.52,190.5,0.66]
["bitfinex","SOLUSD",1760999596050,1.93070352,190.52,190.48,5.939895]
["bitfinex","SOLUSD",1760999596250,2.63070352,190.52,190.48,5.939895]
["bitfinex","SOLUSD",1760999596548,2.63070352,190.52,190.49,0.69]
["bitfinex","SOLUSD",1760999596752,1.93070352,190.52,190.49,0.69]
["bitfinex","SOLUSD",1760999597262,1.93070352,190.52,190.49,5.93959492]
["bitfinex","SOLUSD",1760999597465,2.63070352,190.52,190.49,5.93959492]
["bitfinex","SOLUSD",1760999597637,1.93070352,190.52,190.49,5.93959492]
["bitfinex","SOLUSD",1760999597849,4.67697563,190.58,190.51,1.93070352]
["bitfinex","SOLUSD",1760999598035,4.67697563,190.58,190.5,0.69]
["bitfinex","SOLUSD",1760999598036,1.93070352,190.55,190.5,0.69]
["bitfinex","SOLUSD",1760999598251,1e-08,190.58,190.5,0.69]
["bitfinex","SOLUSD",1760999598252,1.93070352,190.54,190.5,0.69]
["bitfinex","SOLUSD",1760999598953,1.93070352,190.55,190.5,0.69]
["bitfinex","SOLUSD",1760999599261,1.93070352,190.57,190.51,20.30244253]
["bitfinex","SOLUSD",1760999599643,1.93070352,190.57,190.52,0.69]
["bitfinex","SOLUSD",1760999599842,24.81070352,190.57,190.52,0.69]
["bitfinex","SOLUSD",1760999600059,1.93070352,190.57,190.52,0.69]
["bitfinex","SOLUSD",1760999600562,23.58000001,190.58,190.52,0.69]
["bitfinex","SOLUSD",1760999600769,1.93070352,190.57,190.52,0.69]
["bitfinex","SOLUSD",1760999600956,22.88000001,190.58,190.53,5.24851729]
["bitfinex","SOLUSD",1760999601257,2.63070352,190.57,190.52,5.93874335]
["bitfinex","SOLUSD",1760999601449,1.93070352,190.56,190.52,5.93874335]
["bitfinex","SOLUSD",1760999601633,0.7,190.56,190.52,5.93874335]
["bitfinex","SOLUSD",1760999601833,0.7,190.56,190.52,5.24874335]
["bitfinex","SOLUSD",1760999602063,0.7,190.56,190.53,0.69]
["bitfinex","SOLUSD",1760999602254,0.7,190.56,190.53,5.93847897]
["bitfinex","SOLUSD",1760999603064,25.51070353,190.58,190.53,5.93847897]
["bitfinex","SOLUSD",1760999603240,25.51070353,190.58,190.54,0.69]
["bitfinex","SOLUSD",1760999603738,24.81070353,190.58,190.54,0.69]
["bitfinex","SOLUSD",1760999603942,22.88,190.57,190.54,0.69]
["bitfinex","SOLUSD",1760999604161,1e-08,190.58,190.54,0.69]
["bitfinex","SOLUSD",1760999604363,1e-08,190.58,190.55,5.24796641]
["bitfinex","SOLUSD",1760999604742,1e-08,190.58,190.54,5.2482294]
["bitfinex","SOLUSD",1760999604743,2.63070353,190.58,190.54,5.2482294]
["bitfinex","SOLUSD",1760999605547,2.63070352,190.57,190.53,5.2484445]
["bitfinex","SOLUSD",1760999605861,1.93070352,190.56,190.52,5.24873801]
["bitfinex","SOLUSD",1760999606047,1.93070352,190.54,190.48,0.69]
["bitfinex","SOLUSD",1760999606251,1.93070352,190.54,190.48,50.27]
["bitfinex","SOLUSD",1760999606451,2.63070352,190.54,190.48,55.519895]
["bitfinex","SOLUSD",1760999606756,2.63070352,190.54,190.49,0.69]
["bitfinex","SOLUSD",1760999606957,1.93070352,190.53,190.49,0.69]
["bitfinex","SOLUSD",1760999608465,1.93070352,190.53,190.5,5.24934383]
["bitfinex","SOLUSD",1760999608760,2.63070352,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1760999609547,28.1279088,190.56,190.49,0.69]
["bitfinex","SOLUSD",1760999609548,1.93070352,190.52,190.49,5.93957472]
["bitfinex","SOLUSD",1760999610665,2.63070352,190.53,190.5,5.93918377]
["bitfinex","SOLUSD",1760999610838,0.7,190.53,190.5,5.93918377]
["bitfinex","SOLUSD",1760999611042,1.93070352,190.54,190.5,5.93918377]
["bitfinex","SOLUSD",1760999611363,2.63070352,190.54,190.5,5.93918377]
["bitfinex","SOLUSD",1760999611669,0.7,190.56,190.51,2.62070352]
["bitfinex","SOLUSD",1760999611859,24.81070352,190.55,190.51,0.69]
["bitfinex","SOLUSD",1760999612268,0.7,190.54,190.51,0.69]
["bitfinex","SOLUSD",1760999612966,2.63070352,190.54,190.51,0.69]
["bitfinex","SOLUSD",1760999613567,0.7,190.53,190.5,54.82918377]
["bitfinex","SOLUSD",1760999613751,0.7,190.53,190.5,55.51918377]
["bitfinex","SOLUSD",1760999613948,2.63070352,190.55,190.5,54.82918377]
["bitfinex","SOLUSD",1760999614149,22.88,190.56,190.51,0.69]
["bitfinex","SOLUSD",1760999615647,24.81070352,190.56,190.51,5.93891677]
["bitfinex","SOLUSD",1760999615972,2.63070352,190.55,190.51,5.93891677]
["bitfinex","SOLUSD",1760999619866,2.63070352,190.55,190.51,5.24891677]
["bitfinex","SOLUSD",1760999620168,24.81070352,190.56,190.52,5.90877701]
["bitfinex","SOLUSD",1760999620870,22.88,190.54,190.53,0.66]
["bitfinex","SOLUSD",1760999621652,1.93070353,190.58,190.53,0.66]
["bitfinex","SOLUSD",1760999621852,1.93070352,190.57,190.53,0.66]
["bitfinex","SOLUSD",1760999622274,1.93070352,190.57,190.53,5.9082885]
["bitfinex","SOLUSD",1760999622653,1.93070352,190.57,190.54,0.66]
["bitfinex","SOLUSD",1760999622853,1.93070352,190.55,190.52,5.24873195]
["bitfinex","SOLUSD",1760999623469,0.69,190.56,190.52,5.90873195]
["bitfinex","SOLUSD",1760999623470,2.62070352,190.56,190.52,5.90873195]
["bitfinex","SOLUSD",1760999623982,1.93070352,190.56,190.5,56.75989641]
["bitfinex","SOLUSD",1760999624160,1.93070352,190.56,190.51,0.66]
["bitfinex","SOLUSD",1760999624473,2.62070352,190.56,190.51,0.66]
["bitfinex","SOLUSD",1760999625284,7.86790252,190.58,190.51,2.59070352]
["bitfinex","SOLUSD",1760999625782,7.86790252,190.58,190.52,0.66]
["bitfinex","SOLUSD",1760999626083,7.86790252,190.58,190.53,5.24851729]
["bitfinex","SOLUSD",1760999626283,0.69,190.57,190.53,5.90851729]
["bitfinex","SOLUSD",1760999626587,0.69,190.57,190.54,0.66]
["bitfinex","SOLUSD",1760999626760,8.94639937,190.58,190.54,0.66]
["bitfinex","SOLUSD",1760999631865,3.69920038,190.58,190.54,0.66]
["bitfinex","SOLUSD",1760999632606,8.94644491,190.58,190.54,0.66]
["bitfinex","SOLUSD",1760999632784,0.69,190.57,190.54,0.66]
["bitfinex","SOLUSD",1760999632972,8.94644491,190.58,190.54,0.66]
["bitfinex","SOLUSD",1760999633679,3.00920037,190.56,190.52,49.58]
["bitfinex","SOLUSD",1760999633864,3.00920037,190.56,190.52,54.82876533]
["bitfinex","SOLUSD",1760999634068,3.69920037,190.55,190.52,54.82876533]
["bitfinex","SOLUSD",1760999634462,3.00920037,190.53,190.49,0.66]
["bitfinex","SOLUSD",1760999634670,3.00920037,190.52,190.47,5.91017063]
["bitfinex","SOLUSD",1760999635084,3.69920037,190.52,190.48,0.66]
["bitfinex","SOLUSD",1760999635587,3.00920037,190.53,190.48,0.66]
["bitfinex","SOLUSD",1760999636080,3.00920037,190.53,190.48,3.66920037]
["bitfinex","SOLUSD",1760999636288,26.57920037,190.54,190.48,3.66920037]
["bitfinex","SOLUSD",1760999636476,26.57920037,190.54,190.49,0.66]
["bitfinex","SOLUSD",1760999636889,26.57920037,190.54,190.49,5.90938083]
["bitfinex","SOLUSD",1760999637691,3.00920037,190.53,190.5,0.66]
["bitfinex","SOLUSD",1760999638891,3.69920037,190.53,190.49,5.24938083]
["bitfinex","SOLUSD",1760999639184,3.69920037,190.53,190.49,5.90938083]
["bitfinex","SOLUSD",1760999640185,28.12834526,190.54,190.49,5.90938083]
["bitfinex","SOLUSD",1760999640385,3.00920037,190.51,190.49,5.24938083]
["bitfinex","SOLUSD",1760999641268,3.00920037,190.51,190.48,5.249895]
["bitfinex","SOLUSD",1760999641473,3.69920037,190.52,190.48,5.909895]
["bitfinex","SOLUSD",1760999644089,3.69920037,190.52,190.49,0.66]
["bitfinex","SOLUSD",1760999644287,3.00920037,190.54,190.49,0.66]
["bitfinex","SOLUSD",1760999644486,3.00920037,190.56,190.5,3.00920037]
["bitfinex","SOLUSD",1760999644689,25.88920037,190.55,190.5,49.58]
["bitfinex","SOLUSD",1760999644890,25.88920037,190.55,190.5,50.24]
["bitfinex","SOLUSD",1760999645190,3.00920037,190.54,190.51,0.66]
["bitfinex","SOLUSD",1760999646189,26.57920037,190.55,190.51,5.90890272]
["bitfinex","SOLUSD",1760999646381,22.88,190.55,190.51,5.90890272]
["bitfinex","SOLUSD",1760999646582,22.88,190.55,190.52,0.66]
["bitfinex","SOLUSD",1760999646789,3.69920037,190.54,190.5,54.82927975]
["bitfinex","SOLUSD",1760999647290,0.69,190.53,190.5,54.82927975]
["bitfinex","SOLUSD",1760999648093,0.69,190.53,190.5,55.48927975]
["bitfinex","SOLUSD",1760999648287,3.00920037,190.54,190.5,54.82927975]
["bitfinex","SOLUSD",1760999648598,3.69920037,190.54,190.5,55.48927975]
["bitfinex","SOLUSD",1760999649581,8.25723877,190.55,190.51,5.91906418]
["bitfinex","SOLUSD",1760999649785,3.00920037,190.55,190.51,5.91906418]
["bitfinex","SOLUSD",1760999649984,3.00920037,190.57,190.52,0.67]
["bitfinex","SOLUSD",1760999650487,3.66920037,190.57,190.52,0.67]
["bitfinex","SOLUSD",1760999650671,3.00920037,190.57,190.52,0.67]
["bitfinex","SOLUSD",1760999650875,3.66920037,190.57,190.52,0.67]
["bitfinex","SOLUSD",1760999651273,3.66920037,190.56,190.52,0.67]
["bitfinex","SOLUSD",1760999651677,0.66,190.55,190.52,5.91861402]
["bitfinex","SOLUSD",1760999651880,3.00920037,190.56,190.52,5.91861402]
["bitfinex","SOLUSD",1760999652103,3.00920037,190.56,190.53,0.67]
["bitfinex","SOLUSD",1760999652783,3.00920037,190.56,190.53,5.91846816]
["bitfinex","SOLUSD",1760999652983,5.9071931,190.58,190.53,5.91846816]
["bitfinex","SOLUSD",1760999653183,3.66920037,190.57,190.53,5.91846816]
["bitfinex","SOLUSD",1760999653600,3.00920037,190.57,190.53,5.91846816]
["bitfinex","SOLUSD",1760999653803,3.66920037,190.57,190.53,5.91846816]
["bitfinex","SOLUSD",1760999654605,3.66920037,190.57,190.53,0.67]
["bitfinex","SOLUSD",1760999654793,0.66,190.56,190.53,0.67]
["bitfinex","SOLUSD",1760999654993,3.00920037,190.56,190.53,0.67]
["bitfinex","SOLUSD",1760999655681,3.00920037,190.56,190.53,5.91838418]
["bitfinex","SOLUSD",1760999655882,3.66920037,190.57,190.53,5.91838418]
["bitfinex","SOLUSD",1760999657708,3.00920037,190.57,190.54,0.71]
["bitfinex","SOLUSD",1760999657904,3.00920037,190.57,190.54,5.9582078]
["bitfinex","SOLUSD",1760999658199,3.70920037,190.57,190.54,5.9582078]
["bitfinex","SOLUSD",1760999658411,3.70920037,190.57,190.53,5.24849689]
["bitfinex","SOLUSD",1760999658585,3.00920037,190.56,190.52,5.95871532]
["bitfinex","SOLUSD",1760999659106,3.70920037,190.56,190.52,5.95871532]
["bitfinex","SOLUSD",1760999659603,3.70920037,190.56,190.53,0.71]
["bitfinex","SOLUSD",1760999659806,3.70920037,190.56,190.53,5.95843782]
["bitfinex","SOLUSD",1760999661084,3.00920037,190.56,190.52,5.24879277]
["bitfinex","SOLUSD",1760999661411,3.70920037,190.55,190.52,5.95879277]
["bitfinex","SOLUSD",1760999661711,3.00920037,190.55,190.52,5.95879277]
["bitfinex","SOLUSD",1760999662597,3.70920037,190.56,190.52,5.95879277]
["bitfinex","SOLUSD",1760999663306,0.7,190.56,190.53,0.71]
["bitfinex","SOLUSD",1760999664113,1e-08,190.58,190.53,0.71]
["bitfinex","SOLUSD",1760999664306,3.00920038,190.58,190.53,53.29920037]
["bitfinex","SOLUSD",1760999664808,3.00920038,190.58,190.54,0.71]
["bitfinex","SOLUSD",1760999665124,1e-08,190.58,190.54,0.71]
["bitfinex","SOLUSD",1760999665405,1e-08,190.58,190.55,5.24796641]
["bitfinex","SOLUSD",1760999665802,1e-08,190.58,190.56,0.71]
["bitfinex","SOLUSD",1760999666391,1e-08,190.58,190.56,53.29920037]
["bitfinex","SOLUSD",1760999666592,1e-08,190.58,190.57,3.00920037]
["bitfinex","SOLUSD",1760999666793,1e-08,190.58,190.57,3.71920037]
["bitfinex","SOLUSD",1760999667194,1e-08,190.58,190.57,8.96661601]
["bitfinex","SOLUSD",1760999670722,1e-08,190.58,190.57,20.36783278]
["bitfinex","SOLUSD",1760999671613,1e-08,190.58,190.57,19.84309122]
["bitfinex","SOLUSD",1760999672422,1e-08,190.58,190.57,20.36783278]
["bitfinex","SOLUSD",1760999673521,1e-08,190.58,190.57,69.94783278]
["bitfinex","SOLUSD",1760999674518,1e-08,190.6,190.59,33.75647521]
["bitfinex","SOLUSD",1760999674816,1e-08,190.6,190.59,86.87036207]
["bitfinex","SOLUSD",1760999675018,1e-08,190.6,190.59,87.58036207]
["bitfinex","SOLUSD",1760999675394,1e-08,190.6,190.59,84.5711617]
["bitfinex","SOLUSD",1760999675590,1e-08,190.6,190.59,87.05567558]
["bitfinex","SOLUSD",1760999676502,1e-08,190.6,190.59,92.30254057]
["bitfinex","SOLUSD",1760999685404,1e-08,190.6,190.59,81.42606536]
["bitfinex","SOLUSD",1760999685802,1e-08,190.6,190.59,55.53686499]
["bitfinex","SOLUSD",1760999686003,1e-08,190.6,190.59,54.82686499]
["bitfinex","SOLUSD",1760999686199,0.67000001,190.6,190.59,54.82686499]
["bitfinex","SOLUSD",1760999686823,3.67920038,190.6,190.58,5.2471403]
["bitfinex","SOLUSD",1760999687205,0.67,190.59,190.58,5.2471403]
["bitfinex","SOLUSD",1760999688019,3.67920037,190.59,190.58,5.2471403]
["bitfinex","SOLUSD",1760999688213,3.00920038,190.6,190.58,5.2471403]
["bitfinex","SOLUSD",1760999688417,1e-08,190.6,190.58,5.2471403]
["bitfinex","SOLUSD",1760999688936,1e-08,190.6,190.58,5.9171403]
["bitfinex","SOLUSD",1760999689704,1e-08,190.6,190.59,0.67]
["bitfinex","SOLUSD",1760999690011,1e-08,190.6,190.59,5.24686499]
["bitfinex","SOLUSD",1760999691099,1e-08,190.6,190.59,5.91686499]
["bitfinex","SOLUSD",1760999692130,1e-08,190.6,190.59,7.84171518]
["bitfinex","SOLUSD",1760999692306,1e-08,190.6,190.59,57.42171518]
["bitfinex","SOLUSD",1760999692826,1e-08,190.6,190.59,68.29819039]
["bitfinex","SOLUSD",1760999697536,1e-08,190.61,190.6,61.12647521]
["bitfinex","SOLUSD",1760999697713,1e-08,190.61,190.6,63.57598437]
["bitfinex","SOLUSD",1760999699530,1e-08,190.61,190.6,68.82257408]
["bitfinex","SOLUSD",1760999700440,1e-08,190.63,190.62,10.87647521]
["bitfinex","SOLUSD",1760999700613,1e-08,190.63,190.62,13.32592932]
["bitfinex","SOLUSD",1760999700936,1e-08,190.63,190.62,13.99592932]
["bitfinex","SOLUSD",1760999701129,1e-08,190.63,190.62,63.57592932]
["bitfinex","SOLUSD",1760999701524,1e-08,190.63,190.62,68.82196856]
["bitfinex","SOLUSD",1760999703338,12.3367453,190.67,190.63,11.54647521]
["bitfinex","SOLUSD",1760999703514,12.3367453,190.67,190.65,7.17006393]
["bitfinex","SOLUSD",1760999704023,12.3367453,190.67,190.66,10.87647521]
["bitfinex","SOLUSD",1760999704224,12.3367453,190.67,190.66,13.4713254]
["bitfinex","SOLUSD",1760999705941,12.3367453,190.67,190.66,18.71626403]
["bitfinex","SOLUSD",1760999707131,12.3367453,190.67,190.66,68.29626403]
["bitfinex","SOLUSD",1760999711346,0.76,190.73,190.7,1.92485019]
["bitfinex","SOLUSD",1760999711555,0.76,190.73,190.7,51.50485019]
["bitfinex","SOLUSD",1760999712337,0.76,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1760999712763,2.68485019,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1760999713264,0.66,190.72,190.71,5.24356352]
["bitfinex","SOLUSD",1760999715252,2.58485019,190.72,190.7,49.58]
["bitfinex","SOLUSD",1760999715434,1.92485019,190.71,190.64,5.24548887]
["bitfinex","SOLUSD",1760999715635,0.69,190.71,190.64,5.24548887]
["bitfinex","SOLUSD",1760999715937,1.92485019,190.67,190.64,5.24548887]
["bitfinex","SOLUSD",1760999716326,0.69,190.66,190.62,13.11509757]
["bitfinex","SOLUSD",1760999717346,0.69,190.66,190.61,7.17116465]
["bitfinex","SOLUSD",1760999717347,1.92485019,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1760999717857,0.69,190.63,190.61,5.24631446]
["bitfinex","SOLUSD",1760999718324,5.24441031,190.65,190.61,20.28695081]
["bitfinex","SOLUSD",1760999718528,0.69,190.65,190.62,1.92485019]
["bitfinex","SOLUSD",1760999718727,0.69,190.67,190.64,1.92485019]
["bitfinex","SOLUSD",1760999719056,0.69,190.67,190.63,1.92485019]
["bitfinex","SOLUSD",1760999721133,0.69,190.67,190.64,5.24548887]
["bitfinex","SOLUSD",1760999721948,0.69,190.67,190.64,54.82548887]
["bitfinex","SOLUSD",1760999723436,2.61485019,190.67,190.64,54.82548887]
["bitfinex","SOLUSD",1760999723642,1.92485019,190.65,190.63,5.24571933]
["bitfinex","SOLUSD",1760999724134,0.69,190.64,190.63,5.24571933]
["bitfinex","SOLUSD",1760999724336,0.69,190.64,190.6,13.11586879]
["bitfinex","SOLUSD",1760999724642,0.69,190.64,190.6,64.62071898]
["bitfinex","SOLUSD",1760999724844,0.69,190.64,190.61,1.92485019]
["bitfinex","SOLUSD",1760999727255,0.69,190.64,190.62,5.24603924]
["bitfinex","SOLUSD",1760999727660,5.24441031,190.67,190.63,1.92485019]
["bitfinex","SOLUSD",1760999727855,0.69,190.74,190.66,12.8013254]
["bitfinex","SOLUSD",1760999728031,0.79,190.73,190.71,1.92485019]
["bitfinex","SOLUSD",1760999728752,0.79,190.73,190.7,1.92485019]
["bitfinex","SOLUSD",1760999728930,2.71485019,190.73,190.66,1.92485019]
["bitfinex","SOLUSD",1760999729331,0.69,190.72,190.66,1.92485019]
["bitfinex","SOLUSD",1760999729529,0.69,190.72,190.67,1.92485019]
["bitfinex","SOLUSD",1760999729929,0.69,190.72,190.64,19.07921106]
["bitfinex","SOLUSD",1760999730260,0.69,190.72,190.66,1.92485019]
["bitfinex","SOLUSD",1760999731044,0.69,190.72,190.67,1.92485019]
["bitfinex","SOLUSD",1760999731358,0.69,190.72,190.68,5.2443885]
["bitfinex","SOLUSD",1760999732151,0.69,190.72,190.68,7.16923869]
["bitfinex","SOLUSD",1760999732452,0.69,190.72,190.69,1.92485019]
["bitfinex","SOLUSD",1760999732653,0.1,190.73,190.69,0.72]
["bitfinex","SOLUSD",1760999732860,0.1,190.73,190.72,1.92485019]
["bitfinex","SOLUSD",1760999733152,0.79,190.73,190.68,18.35535976]
["bitfinex","SOLUSD",1760999733357,0.1,190.73,190.72,7.16813878]
["bitfinex","SOLUSD",1760999734940,0.79,190.73,190.72,5.24328859]
["bitfinex","SOLUSD",1760999735136,0.1,190.73,190.72,7.16813878]
["bitfinex","SOLUSD",1760999736061,0.1,190.73,190.72,5.24328859]
["bitfinex","SOLUSD",1760999736748,0.1,190.73,190.72,7.16813878]
["bitfinex","SOLUSD",1760999738243,0.1,190.73,190.72,7.88813878]
["bitfinex","SOLUSD",1760999740959,0.1,190.73,190.72,5.24328859]
["bitfinex","SOLUSD",1760999741339,0.76,190.73,190.72,5.24328859]
["bitfinex","SOLUSD",1760999741541,0.76,190.73,190.69,1.92485019]
["bitfinex","SOLUSD",1760999741969,0.76,190.73,190.71,1.92485019]
["bitfinex","SOLUSD",1760999742447,0.76,190.73,190.7,1.92485019]
["bitfinex","SOLUSD",1760999742647,0.76,190.73,190.69,1.92485019]
["bitfinex","SOLUSD",1760999742873,0.76,190.73,190.7,5.24383848]
["bitfinex","SOLUSD",1760999744469,0.76,190.73,190.7,20.27828489]
["bitfinex","SOLUSD",1760999747373,0.76,190.73,190.7,13.10959622]
["bitfinex","SOLUSD",1760999748066,0.76,190.73,190.7,15.03444641]
["bitfinex","SOLUSD",1760999748452,0.1,190.73,190.7,15.71444641]
["bitfinex","SOLUSD",1760999748772,0.1,190.73,190.71,3.68326615]
["bitfinex","SOLUSD",1760999749473,0.1,190.73,190.72,5.24328859]
["bitfinex","SOLUSD",1760999750070,0.76,190.73,190.72,5.24328859]
["bitfinex","SOLUSD",1760999751173,0.1,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1760999751752,0.1,190.73,190.72,3.68326615]
["bitfinex","SOLUSD",1760999753068,0.1,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1760999753278,0.76,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1760999753458,0.1,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1760999755474,0.1,190.73,190.72,0.68]
["bitfinex","SOLUSD",1760999755668,0.1,190.73,190.72,3.68326615]
["bitfinex","SOLUSD",1760999756265,0.1,190.73,190.72,53.26326615]
["bitfinex","SOLUSD",1760999757580,0.1,190.73,190.72,58.50655474]
["bitfinex","SOLUSD",1760999764272,0.1,190.73,190.72,69.38302995]
["bitfinex","SOLUSD",1760999770860,0.1,190.73,190.72,57.82655474]
["bitfinex","SOLUSD",1760999774192,0.81,190.73,190.72,54.82328859]
["bitfinex","SOLUSD",1760999774575,0.81,190.73,190.68,3.00326615]
["bitfinex","SOLUSD",1760999774782,0.81,190.73,190.7,3.00326615]
["bitfinex","SOLUSD",1760999774973,0.1,190.73,190.71,3.00326615]
["bitfinex","SOLUSD",1760999775169,0.1,190.73,190.72,3.00326615]
["bitfinex","SOLUSD",1760999775367,0.77,190.73,190.72,3.00326615]
["bitfinex","SOLUSD",1760999775570,0.1,190.73,190.72,3.00326615]
["bitfinex","SOLUSD",1760999775770,0.1,190.73,190.72,8.24655474]
["bitfinex","SOLUSD",1760999776072,0.77,190.73,190.72,5.24328859]
["bitfinex","SOLUSD",1760999778102,0.77,190.73,190.72,3.00326615]
["bitfinex","SOLUSD",1760999779487,0.1,190.73,190.72,3.00326615]
["bitfinex","SOLUSD",1760999780002,0.1,190.73,190.72,8.24655474]
["bitfinex","SOLUSD",1760999783704,0.1,190.73,190.72,57.82655474]
["bitfinex","SOLUSD",1760999784785,0.1,190.73,190.72,19.83302995]
["bitfinex","SOLUSD",1760999785306,0.1,190.73,190.72,8.95655474]
["bitfinex","SOLUSD",1760999787804,0.1,190.73,190.72,8.24655474]
["bitfinex","SOLUSD",1760999788002,0.77,190.73,190.72,8.24655474]
["bitfinex","SOLUSD",1760999788908,0.1,190.73,190.72,8.24655474]
["bitfinex","SOLUSD",1760999790408,0.1,190.73,190.72,57.82655474]
["bitfinex","SOLUSD",1760999792406,0.77,190.73,190.72,54.82328859]
["bitfinex","SOLUSD",1760999792612,0.77,190.73,190.72,49.58]
["bitfinex","SOLUSD",1760999792908,3.77326615,190.73,190.67,16.11426299]
["bitfinex","SOLUSD",1760999793400,0.67,190.72,190.68,5.2443885]
["bitfinex","SOLUSD",1760999793718,3.00326615,190.71,190.68,5.2443885]
["bitfinex","SOLUSD",1760999794096,0.67,190.7,190.68,5.2443885]
["bitfinex","SOLUSD",1760999794292,0.67,190.7,190.66,21.36053508]
["bitfinex","SOLUSD",1760999794605,0.67,190.7,190.68,3.00326615]
["bitfinex","SOLUSD",1760999794806,0.67,190.7,190.69,3.00326615]
["bitfinex","SOLUSD",1760999795124,0.1,190.73,190.69,3.00326615]
["bitfinex","SOLUSD",1760999795125,0.67,190.72,190.69,3.00326615]
["bitfinex","SOLUSD",1760999795420,0.67,190.7,190.66,21.36053508]
["bitfinex","SOLUSD",1760999797014,0.67,190.7,190.67,3.00326615]
["bitfinex","SOLUSD",1760999797218,0.67,190.7,190.68,3.00326615]
["bitfinex","SOLUSD",1760999797600,0.67,190.7,190.67,3.00326615]
["bitfinex","SOLUSD",1760999799199,0.67,190.7,190.68,5.2443885]
["bitfinex","SOLUSD",1760999805026,0.67,190.7,190.68,54.8243885]
["bitfinex","SOLUSD",1760999820137,0.69,190.72,190.68,55.5343885]
["bitfinex","SOLUSD",1760999820320,0.69,190.71,190.68,55.5343885]
["bitfinex","SOLUSD",1760999820720,0.69,190.71,190.68,54.8243885]
["bitfinex","SOLUSD",1760999823440,0.69,190.71,190.68,55.5343885]
["bitfinex","SOLUSD",1760999824329,0.69,190.71,190.68,54.8243885]
["bitfinex","SOLUSD",1760999827718,1.9231667,190.69,190.64,2.6331667]
["bitfinex","SOLUSD",1760999827925,0.69,190.68,190.64,51.5031667]
["bitfinex","SOLUSD",1760999828245,0.69,190.68,190.65,0.71]
["bitfinex","SOLUSD",1760999829338,0.69,190.68,190.65,19.06824809]
["bitfinex","SOLUSD",1760999831128,1.9231667,190.66,190.61,5.24631446]
["bitfinex","SOLUSD",1760999831327,1.9231667,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1760999831523,1.9231667,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1760999832029,0.71,190.63,190.61,5.24631446]
["bitfinex","SOLUSD",1760999832440,1.9231667,190.65,190.6,5.24658971]
["bitfinex","SOLUSD",1760999832645,0.71,190.65,190.61,0.68]
["bitfinex","SOLUSD",1760999833849,0.71,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1760999834423,2.6331667,190.67,190.62,5.24603924]
["bitfinex","SOLUSD",1760999834629,1.9231667,190.68,190.63,0.68]
["bitfinex","SOLUSD",1760999835044,0.71,190.67,190.63,2.6031667]
["bitfinex","SOLUSD",1760999835543,2.6331667,190.67,190.62,18.36113734]
["bitfinex","SOLUSD",1760999835942,0.65,190.66,190.62,20.28430404]
["bitfinex","SOLUSD",1760999836320,0.65,190.66,190.62,21.00430404]
["bitfinex","SOLUSD",1760999836526,0.65,190.66,190.62,18.36113734]
["bitfinex","SOLUSD",1760999836740,0.65,190.66,190.62,19.08113734]
["bitfinex","SOLUSD",1760999837427,0.65,190.66,190.6,0.72]
["bitfinex","SOLUSD",1760999837752,2.5731667,190.66,190.59,1.9231667]
["bitfinex","SOLUSD",1760999837942,2.5731667,190.66,190.6,1.9231667]
["bitfinex","SOLUSD",1760999838149,0.65,190.65,190.6,1.9231667]
["bitfinex","SOLUSD",1760999838450,0.65,190.65,190.6,2.6431667]
["bitfinex","SOLUSD",1760999838752,0.65,190.65,190.61,0.72]
["bitfinex","SOLUSD",1760999839350,0.65,190.65,190.6,1.9231667]
["bitfinex","SOLUSD",1760999839552,0.65,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1760999840633,0.65,190.65,190.61,54.82631446]
["bitfinex","SOLUSD",1760999841534,0.65,190.65,190.61,57.46948116]
["bitfinex","SOLUSD",1760999843134,0.65,190.65,190.61,56.74948116]
["bitfinex","SOLUSD",1760999843444,0.65,190.65,190.61,54.82631446]
["bitfinex","SOLUSD",1760999845454,0.65,190.69,190.64,1.9231667]
["bitfinex","SOLUSD",1760999845652,0.65,190.71,190.66,1.9231667]
["bitfinex","SOLUSD",1760999845859,2.5731667,190.72,190.66,1.9231667]
["bitfinex","SOLUSD",1760999846033,2.5731667,190.72,190.66,2.6431667]
["bitfinex","SOLUSD",1760999846237,0.65,190.71,190.66,2.6431667]
["bitfinex","SOLUSD",1760999847131,23.53,190.71,190.67,0.72]
["bitfinex","SOLUSD",1760999847552,2.0231667,190.73,190.68,5.2443885]
["bitfinex","SOLUSD",1760999847856,0.1,190.73,190.72,1.9231667]
["bitfinex","SOLUSD",1760999848362,0.1,190.73,190.72,2.6431667]
["bitfinex","SOLUSD",1760999849737,0.1,190.73,190.72,7.88645529]
["bitfinex","SOLUSD",1760999849950,1e-08,190.73,190.72,18.7629305]
["bitfinex","SOLUSD",1760999850151,5.23998302,190.85,190.72,18.7629305]
["bitfinex","SOLUSD",1760999850152,5.33923341,190.87,190.74,22.88]
["bitfinex","SOLUSD",1760999850473,0.65,190.86,190.8,1.9231667]
["bitfinex","SOLUSD",1760999850763,2.5731667,190.86,190.8,1.9231667]
["bitfinex","SOLUSD",1760999850971,1.9231667,190.85,190.79,1.9231667]
["bitfinex","SOLUSD",1760999851138,2.5731667,190.85,190.79,1.9231667]
["bitfinex","SOLUSD",1760999851338,0.65,190.85,190.79,2.6431667]
["bitfinex","SOLUSD",1760999851552,2.5731667,190.84,190.79,0.72]
["bitfinex","SOLUSD",1760999852065,0.1,190.87,190.77,13.10471841]
["bitfinex","SOLUSD",1760999852066,0.65,190.83,190.77,13.10471841]
["bitfinex","SOLUSD",1760999852238,1.9231667,190.81,190.76,5.24218913]
["bitfinex","SOLUSD",1760999852437,0.65,190.83,190.76,5.24218913]
["bitfinex","SOLUSD",1760999852637,1.9231667,190.81,190.76,5.24218913]
["bitfinex","SOLUSD",1760999853246,0.65,190.8,190.76,5.24218913]
["bitfinex","SOLUSD",1760999853452,0.65,190.8,190.76,18.34766197]
["bitfinex","SOLUSD",1760999854064,0.65,190.8,190.76,19.06766197]
["bitfinex","SOLUSD",1760999854275,0.65,190.8,190.76,20.99082867]
["bitfinex","SOLUSD",1760999854477,1.9231667,190.83,190.78,1.9231667]
["bitfinex","SOLUSD",1760999854651,2.5731667,190.84,190.78,1.9231667]
["bitfinex","SOLUSD",1760999854851,2.5731667,190.84,190.79,0.72]
["bitfinex","SOLUSD",1760999855288,1.9231667,190.8,190.76,5.24218913]
["bitfinex","SOLUSD",1760999855651,2.5731667,190.82,190.77,2.6431667]
["bitfinex","SOLUSD",1760999856178,0.65,190.81,190.77,0.72]
["bitfinex","SOLUSD",1760999856481,2.5731667,190.81,190.78,5.24163958]
["bitfinex","SOLUSD",1760999857254,1.9231667,190.79,190.74,5.2427388]
["bitfinex","SOLUSD",1760999857560,1.9231667,190.78,190.74,5.2427388]
["bitfinex","SOLUSD",1760999857871,1.9231667,190.78,190.74,18.34958581]
["bitfinex","SOLUSD",1760999858177,1.9231667,190.78,190.74,19.06958581]
["bitfinex","SOLUSD",1760999858178,2.5731667,190.78,190.74,19.06958581]
["bitfinex","SOLUSD",1760999859181,0.65,190.78,190.74,19.06958581]
["bitfinex","SOLUSD",1760999859360,0.65,190.78,190.74,18.34958581]
["bitfinex","SOLUSD",1760999859678,2.6131667,190.77,190.74,5.2427388]
["bitfinex","SOLUSD",1760999859877,2.6131667,190.77,190.74,54.8227388]
["bitfinex","SOLUSD",1760999862265,1.9231667,190.77,190.74,55.5427388]
["bitfinex","SOLUSD",1760999862566,15.76416804,190.83,190.76,1.9231667]
["bitfinex","SOLUSD",1760999862777,15.76416804,190.83,190.78,1.9231667]
["bitfinex","SOLUSD",1760999862778,0.69,190.83,190.78,1.9231667]
["bitfinex","SOLUSD",1760999863265,0.69,190.83,190.79,0.72]
["bitfinex","SOLUSD",1760999863591,1.9231667,190.84,190.79,0.72]
["bitfinex","SOLUSD",1760999863764,2.6131667,190.84,190.79,0.72]
["bitfinex","SOLUSD",1760999864466,0.69,190.83,190.79,0.72]
["bitfinex","SOLUSD",1760999864672,0.69,190.83,190.8,5.24109014]
["bitfinex","SOLUSD",1760999864874,2.6131667,190.83,190.8,5.24109014]
["bitfinex","SOLUSD",1760999867983,0.69,190.82,190.78,13.10400266]
["bitfinex","SOLUSD",1760999868194,2.6131667,190.82,190.78,13.82400266]
["bitfinex","SOLUSD",1760999868364,1.9231667,190.82,190.79,0.72]
["bitfinex","SOLUSD",1760999868566,2.6131667,190.82,190.78,13.82400266]
["bitfinex","SOLUSD",1760999869495,0.69,190.82,190.78,13.82400266]
["bitfinex","SOLUSD",1760999869891,2.6131667,190.84,190.79,0.72]
["bitfinex","SOLUSD",1760999870193,2.6131667,190.84,190.8,5.24109014]
["bitfinex","SOLUSD",1760999870194,25.4931667,190.84,190.8,5.24109014]
["bitfinex","SOLUSD",1760999870390,0.69,190.83,190.8,54.82109014]
["bitfinex","SOLUSD",1760999871270,22.88,190.84,190.8,55.54109014]
["bitfinex","SOLUSD",1760999871470,25.4931667,190.84,190.8,55.54109014]
["bitfinex","SOLUSD",1760999872366,0.69,190.83,190.8,54.82109014]
["bitfinex","SOLUSD",1760999873798,3.69133426,190.83,190.8,54.82109014]
["bitfinex","SOLUSD",1760999874168,0.69,190.82,190.8,54.82109014]
["bitfinex","SOLUSD",1760999876393,0.69,190.82,190.79,5.24136485]
["bitfinex","SOLUSD",1760999876988,0.69,190.82,190.79,5.96136485]
["bitfinex","SOLUSD",1760999879206,22.88,190.84,190.79,5.24136485]
["bitfinex","SOLUSD",1760999879388,3.00133426,190.84,190.8,0.72]
["bitfinex","SOLUSD",1760999879705,0.69,190.83,190.79,5.24136485]
["bitfinex","SOLUSD",1760999879886,0.69,190.83,190.79,5.96136485]
["bitfinex","SOLUSD",1760999881796,0.69,190.83,190.81,5.24081547]
["bitfinex","SOLUSD",1760999883500,0.69,190.83,190.8,5.24108427]
["bitfinex","SOLUSD",1760999883801,3.69133426,190.83,190.8,5.24108427]
["bitfinex","SOLUSD",1760999884103,0.69,190.83,190.8,5.24108427]
["bitfinex","SOLUSD",1760999884308,3.00133426,190.84,190.8,5.24108427]
["bitfinex","SOLUSD",1760999884512,0.69,190.83,190.8,5.24108427]
["bitfinex","SOLUSD",1760999885910,3.00133426,190.85,190.8,5.96108427]
["bitfinex","SOLUSD",1760999886215,0.69,190.84,190.8,5.96108427]
["bitfinex","SOLUSD",1760999887418,0.69,190.84,190.8,5.24108427]
["bitfinex","SOLUSD",1760999890216,0.69,190.84,190.79,49.58]
["bitfinex","SOLUSD",1760999890517,3.00133426,190.83,190.79,54.82128724]
["bitfinex","SOLUSD",1760999891117,3.00133426,190.8,190.79,49.58]
["bitfinex","SOLUSD",1760999891489,3.68133426,190.8,190.79,49.58]
["bitfinex","SOLUSD",1760999892323,3.68133426,190.8,190.76,5.24218794]
["bitfinex","SOLUSD",1760999892496,3.00133426,190.78,190.76,5.24218794]
["bitfinex","SOLUSD",1760999892891,0.68,190.77,190.76,5.24218794]
["bitfinex","SOLUSD",1760999893116,0.68,190.78,190.76,5.24218794]
["bitfinex","SOLUSD",1760999893418,0.68,190.78,190.75,5.24246395]
["bitfinex","SOLUSD",1760999893896,0.68,190.78,190.75,5.94246395]
["bitfinex","SOLUSD",1760999894297,3.68133426,190.8,190.75,5.24246395]
["bitfinex","SOLUSD",1760999894510,23.56,190.8,190.76,0.7]
["bitfinex","SOLUSD",1760999894714,22.88,190.8,190.76,3.70133426]
["bitfinex","SOLUSD",1760999895111,22.88,190.81,190.77,0.7]
["bitfinex","SOLUSD",1760999895519,0.68,190.84,190.79,5.24136485]
["bitfinex","SOLUSD",1760999895911,23.56,190.84,190.8,0.68]
["bitfinex","SOLUSD",1760999897612,23.56,190.84,190.81,5.24081547]
["bitfinex","SOLUSD",1760999897920,22.88,190.84,190.81,5.24081547]
["bitfinex","SOLUSD",1760999898123,3.78133426,190.87,190.82,0.68]
["bitfinex","SOLUSD",1760999898429,22.88,190.86,190.82,0.68]
["bitfinex","SOLUSD",1760999898613,23.56,190.86,190.82,0.68]
["bitfinex","SOLUSD",1760999898790,23.56,190.86,190.82,50.26]
["bitfinex","SOLUSD",1760999899303,23.56,190.86,190.83,5.9202662]
["bitfinex","SOLUSD",1760999899613,22.88,190.86,190.83,55.5002662]
["bitfinex","SOLUSD",1760999899815,23.56,190.86,190.83,55.5002662]
["bitfinex","SOLUSD",1760999900019,0.68,190.85,190.83,54.8202662]
["bitfinex","SOLUSD",1760999901716,0.68,190.85,190.83,49.58]
["bitfinex","SOLUSD",1760999902114,25.88133426,190.86,190.83,55.50020835]
["bitfinex","SOLUSD",1760999902308,22.88,190.86,190.83,55.50020835]
["bitfinex","SOLUSD",1760999902504,23.56,190.86,190.83,55.50020835]
["bitfinex","SOLUSD",1760999902902,23.56,190.86,190.83,54.82020835]
["bitfinex","SOLUSD",1760999906018,23.56,190.86,190.83,55.50020835]
["bitfinex","SOLUSD",1760999906903,0.68,190.85,190.83,54.82020835]
["bitfinex","SOLUSD",1760999908414,22.88,190.86,190.83,54.82020835]
["bitfinex","SOLUSD",1760999908621,23.56,190.86,190.83,54.82020835]
["bitfinex","SOLUSD",1760999910634,22.88,190.86,190.84,5.91995632]
["bitfinex","SOLUSD",1760999911128,22.88,190.86,190.84,5.23995632]
["bitfinex","SOLUSD",1760999911318,22.88,190.86,190.84,5.91995632]
["bitfinex","SOLUSD",1760999911504,22.88,190.86,190.84,5.23995632]
["bitfinex","SOLUSD",1760999911710,23.56,190.86,190.84,5.23995632]
["bitfinex","SOLUSD",1760999913029,22.88,190.86,190.84,5.23995632]
["bitfinex","SOLUSD",1760999914438,22.88,190.86,190.84,5.91995632]
["bitfinex","SOLUSD",1760999914619,22.88,190.86,190.84,5.23995632]
["bitfinex","SOLUSD",1760999914930,22.88,190.86,190.84,55.49995632]
["bitfinex","SOLUSD",1760999915534,22.88,190.86,190.84,54.81995632]
["bitfinex","SOLUSD",1760999915744,0.1,190.87,190.84,54.81995632]
["bitfinex","SOLUSD",1760999915745,0.1,190.87,190.85,3.68133426]
["bitfinex","SOLUSD",1760999915908,0.1,190.87,190.86,0.68]
["bitfinex","SOLUSD",1760999916113,0.1,190.87,190.86,3.68133426]
["bitfinex","SOLUSD",1760999916713,0.1,190.87,190.86,0.68]
["bitfinex","SOLUSD",1760999917207,0.1,190.87,190.86,5.91944252]
["bitfinex","SOLUSD",1760999918139,0.1,190.87,190.86,8.92077678]
["bitfinex","SOLUSD",1760999920938,0.1,190.87,190.86,58.50077678]
["bitfinex","SOLUSD",1760999921615,0.1,190.87,190.86,69.37725199]
["bitfinex","SOLUSD",1760999923931,0.1,190.87,190.86,58.50077678]
["bitfinex","SOLUSD",1760999925939,0.1,190.87,190.86,54.81944252]
["bitfinex","SOLUSD",1760999926140,0.76,190.87,190.86,49.58]
["bitfinex","SOLUSD",1760999927025,0.76,190.87,190.84,5.23994689]
["bitfinex","SOLUSD",1760999930939,0.76,190.87,190.84,5.94994689]
["bitfinex","SOLUSD",1760999931327,0.1,190.87,190.84,5.94994689]
["bitfinex","SOLUSD",1760999931524,0.1,190.87,190.84,8.95128115]
["bitfinex","SOLUSD",1760999931720,0.1,190.87,190.85,0.71]
["bitfinex","SOLUSD",1760999932442,0.1,190.87,190.84,21.34126019]
["bitfinex","SOLUSD",1760999932653,0.76,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1760999933353,0.1,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1760999934536,0.1,190.87,190.85,5.23971705]
["bitfinex","SOLUSD",1760999938351,0.1,190.87,190.85,5.94971705]
["bitfinex","SOLUSD",1760999938647,0.76,190.87,190.85,54.81971705]
["bitfinex","SOLUSD",1760999939052,0.1,190.87,190.85,54.81971705]
["bitfinex","SOLUSD",1760999939352,0.1,190.87,190.85,55.52971705]
["bitfinex","SOLUSD",1760999939745,0.1,190.87,190.85,54.81971705]
["bitfinex","SOLUSD",1760999941456,0.1,190.87,190.86,0.71]
["bitfinex","SOLUSD",1760999941755,0.1,190.87,190.86,2.62957523]
["bitfinex","SOLUSD",1760999942752,0.1,190.87,190.85,57.44929228]
["bitfinex","SOLUSD",1760999943046,0.1,190.87,190.85,54.81971705]
["bitfinex","SOLUSD",1760999943550,0.1,190.87,190.86,5.94944252]
["bitfinex","SOLUSD",1760999943756,0.1,190.87,190.85,49.58]
["bitfinex","SOLUSD",1760999943953,0.1,190.87,190.85,55.52967578]
["bitfinex","SOLUSD",1760999944133,0.76,190.87,190.85,49.58]
["bitfinex","SOLUSD",1760999944957,1.91957523,190.86,190.85,49.58]
["bitfinex","SOLUSD",1760999945338,2.57957523,190.86,190.85,49.58]
["bitfinex","SOLUSD",1760999945552,0.66,190.86,190.85,49.58]
["bitfinex","SOLUSD",1760999945854,0.66,190.86,190.83,54.82021342]
["bitfinex","SOLUSD",1760999946747,0.66,190.86,190.83,55.53021342]
["bitfinex","SOLUSD",1760999947657,0.66,190.86,190.83,54.82021342]
["bitfinex","SOLUSD",1760999948363,0.66,190.86,190.83,55.53021342]
["bitfinex","SOLUSD",1760999954564,0.72,190.86,190.83,55.53021342]
["bitfinex","SOLUSD",1760999954941,2.01957523,190.87,190.83,54.82021342]
["bitfinex","SOLUSD",1760999955146,0.1,190.87,190.84,0.66]
["bitfinex","SOLUSD",1760999956467,0.1,190.87,190.85,5.23971705]
["bitfinex","SOLUSD",1760999957068,0.1,190.87,190.85,5.95971705]
["bitfinex","SOLUSD",1760999957466,0.1,190.87,190.86,0.72]
["bitfinex","SOLUSD",1760999958374,0.1,190.87,190.86,52.21957523]
["bitfinex","SOLUSD",1760999958558,0.1,190.87,190.86,55.53944252]
["bitfinex","SOLUSD",1760999960171,0.1,190.87,190.86,57.45901775]
["bitfinex","SOLUSD",1760999961077,0.1,190.87,190.86,55.53944252]
["bitfinex","SOLUSD",1760999963362,0.1,190.87,190.86,57.45901775]
["bitfinex","SOLUSD",1760999963549,0.1,190.87,190.86,55.53944252]
["bitfinex","SOLUSD",1760999964448,0.1,190.87,190.86,7.87901775]
["bitfinex","SOLUSD",1760999965348,0.1,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1760999965546,0.1,190.87,190.86,5.95944252]
["bitfinex","SOLUSD",1760999966853,0.1,190.87,190.86,7.87901775]
["bitfinex","SOLUSD",1760999969074,0.1,190.87,190.86,5.95944252]
["bitfinex","SOLUSD",1760999972980,0.1,190.87,190.86,7.87901775]
["bitfinex","SOLUSD",1760999973278,0.1,190.87,190.86,8.402962]
["bitfinex","SOLUSD",1760999974275,0.1,190.87,190.86,68.85943721]
["bitfinex","SOLUSD",1760999976074,0.1,190.87,190.86,68.33549296]
["bitfinex","SOLUSD",1760999981979,0.1,190.89,190.88,1.91957523]
["bitfinex","SOLUSD",1760999982178,0.1,190.89,190.88,51.49957523]
["bitfinex","SOLUSD",1760999982382,0.1,190.89,190.88,52.21957523]
["bitfinex","SOLUSD",1760999982885,0.1,190.89,190.88,68.33494398]
["bitfinex","SOLUSD",1760999986288,0.1,190.89,190.88,68.23494398]
["bitfinex","SOLUSD",1760999990080,1e-08,190.9,190.89,10.87647521]
["bitfinex","SOLUSD",1760999990393,1e-08,190.9,190.89,14.03991235]
["bitfinex","SOLUSD",1760999991393,1e-08,190.9,190.89,19.27853145]
["bitfinex","SOLUSD",1760999992175,1e-08,190.9,190.89,26.95683237]
["bitfinex","SOLUSD",1760999992798,1e-08,190.9,190.89,19.27853145]
["bitfinex","SOLUSD",1760999993100,1e-08,190.9,190.89,18.75466954]
["bitfinex","SOLUSD",1760999994691,1e-08,190.9,190.89,20.13071678]
["bitfinex","SOLUSD",1760999995197,0.1,190.93,190.92,65.59427113]
["bitfinex","SOLUSD",1760999995705,0.1,190.93,190.92,69.6098936]
["bitfinex","SOLUSD",1760999998490,0.78,190.93,190.9,62.57546547]
["bitfinex","SOLUSD",1760999999503,0.78,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1761000002697,0.78,190.93,190.89,18.33516685]
["bitfinex","SOLUSD",1761000003096,0.78,190.93,190.89,22.35078932]
["bitfinex","SOLUSD",1761000003286,0.78,190.93,190.9,3.29562247]
["bitfinex","SOLUSD",1761000004096,0.78,190.93,190.9,52.77562246]
["bitfinex","SOLUSD",1761000004493,0.1,190.93,190.92,3.29562247]
["bitfinex","SOLUSD",1761000006512,0.1,190.93,190.92,58.73341839]
["bitfinex","SOLUSD",1761000007300,0.1,190.93,190.92,69.6098936]
["bitfinex","SOLUSD",1761000007707,0.68,190.98,190.96,3.29562247]
["bitfinex","SOLUSD",1761000008107,0.1,190.99,190.96,3.29562247]
["bitfinex","SOLUSD",1761000008290,0.78,190.99,190.93,10.87647521]
["bitfinex","SOLUSD",1761000008504,0.78,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761000010997,4.07562247,190.99,190.94,21.62533821]
["bitfinex","SOLUSD",1761000011411,0.68,190.98,190.94,21.62533821]
["bitfinex","SOLUSD",1761000012891,0.68,190.98,190.94,71.1053382]
["bitfinex","SOLUSD",1761000013716,0.68,190.98,190.94,67.80971573]
["bitfinex","SOLUSD",1761000015114,3.29562247,190.95,190.69,26.41943564]
["bitfinex","SOLUSD",1761000015310,3.29562247,190.83,190.78,0.7]
["bitfinex","SOLUSD",1761000015505,3.29562247,190.84,190.78,0.7]
["bitfinex","SOLUSD",1761000015699,3.29562247,190.83,190.78,0.7]
["bitfinex","SOLUSD",1761000016001,3.29562247,190.84,190.78,0.7]
["bitfinex","SOLUSD",1761000016403,0.7,190.83,190.79,5.24136485]
["bitfinex","SOLUSD",1761000016818,0.7,190.83,190.79,18.34477697]
["bitfinex","SOLUSD",1761000017004,3.29562247,190.85,190.8,0.7]
["bitfinex","SOLUSD",1761000017411,3.99562247,190.85,190.8,0.7]
["bitfinex","SOLUSD",1761000017613,0.7,190.85,190.8,0.7]
["bitfinex","SOLUSD",1761000018204,0.7,190.85,190.81,18.34285414]
["bitfinex","SOLUSD",1761000018816,3.29562247,190.87,190.82,0.7]
["bitfinex","SOLUSD",1761000019021,3.99562247,190.87,190.82,0.7]
["bitfinex","SOLUSD",1761000019223,0.7,190.87,190.83,3.29562247]
["bitfinex","SOLUSD",1761000019432,0.7,190.86,190.83,3.29562247]
["bitfinex","SOLUSD",1761000020025,0.7,190.86,190.82,3.99562247]
["bitfinex","SOLUSD",1761000020521,0.7,190.86,190.84,5.23999161]
["bitfinex","SOLUSD",1761000020904,23.58,190.88,190.84,5.23999161]
["bitfinex","SOLUSD",1761000021114,0.7,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1761000021708,20.99313459,190.91,190.87,10.87647521]
["bitfinex","SOLUSD",1761000021709,15.75506131,190.91,190.87,10.87647521]
["bitfinex","SOLUSD",1761000021908,171.13983277,191.06,190.9,3.29562247]
["bitfinex","SOLUSD",1761000021909,3.29562247,190.96,190.9,3.29562247]
["bitfinex","SOLUSD",1761000022109,0.7,190.92,190.87,3.29562247]
["bitfinex","SOLUSD",1761000023228,0.7,190.92,190.88,5.23889354]
["bitfinex","SOLUSD",1761000023417,0.7,190.92,190.88,8.53451601]
["bitfinex","SOLUSD",1761000024127,22.88,190.95,190.88,8.53451601]
["bitfinex","SOLUSD",1761000024330,0.7,190.92,190.88,9.23451601]
["bitfinex","SOLUSD",1761000024524,0.7,190.92,190.88,8.53451601]
["bitfinex","SOLUSD",1761000025033,3.29562247,190.91,190.83,47.55679841]
["bitfinex","SOLUSD",1761000025339,3.29562247,190.89,190.83,5.2402662]
["bitfinex","SOLUSD",1761000025506,3.29562247,190.89,190.83,8.53588867]
["bitfinex","SOLUSD",1761000025708,0.7,190.88,190.83,8.53588867]
["bitfinex","SOLUSD",1761000025925,5.23758056,190.93,190.84,17.09560151]
["bitfinex","SOLUSD",1761000026230,0.7,190.9,190.86,3.29562247]
["bitfinex","SOLUSD",1761000026730,0.7,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1761000026925,0.7,190.9,190.87,54.71916801]
["bitfinex","SOLUSD",1761000027134,0.7,190.9,190.87,67.81708806]
["bitfinex","SOLUSD",1761000027305,3.29562247,190.92,190.87,67.81708806]
["bitfinex","SOLUSD",1761000027503,0.7,190.91,190.87,68.51708806]
["bitfinex","SOLUSD",1761000027917,3.29562247,190.92,190.87,71.11271053]
["bitfinex","SOLUSD",1761000028107,0.7,190.92,190.88,0.7]
["bitfinex","SOLUSD",1761000028313,0.7,190.92,190.88,3.99562247]
["bitfinex","SOLUSD",1761000028532,0.7,190.92,190.88,0.7]
["bitfinex","SOLUSD",1761000028927,0.7,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1761000030810,0.7,190.92,190.89,54.71861909]
["bitfinex","SOLUSD",1761000032035,3.29562247,190.91,190.89,49.47999999]
["bitfinex","SOLUSD",1761000032206,3.29562247,190.9,190.89,49.47999999]
["bitfinex","SOLUSD",1761000032617,3.99562247,190.9,190.89,49.47999999]
["bitfinex","SOLUSD",1761000032824,0.7,190.9,190.89,54.71861909]
["bitfinex","SOLUSD",1761000035128,3.99562247,190.9,190.89,49.47999999]
["bitfinex","SOLUSD",1761000036716,3.99562247,190.9,190.87,54.71913808]
["bitfinex","SOLUSD",1761000036916,3.99562247,190.89,190.87,54.71913808]
["bitfinex","SOLUSD",1761000037348,0.7,190.88,190.87,54.71913808]
["bitfinex","SOLUSD",1761000037512,0.7,190.88,190.87,49.47999999]
["bitfinex","SOLUSD",1761000037719,3.99562247,190.88,190.87,49.47999999]
["bitfinex","SOLUSD",1761000038541,3.99562247,190.88,190.86,5.23933032]
["bitfinex","SOLUSD",1761000038729,0.7,190.87,190.85,5.23971705]
["bitfinex","SOLUSD",1761000039123,3.29562247,190.88,190.85,5.23971705]
["bitfinex","SOLUSD",1761000039326,0.7,190.88,190.85,5.23971705]
["bitfinex","SOLUSD",1761000041819,0.66,190.9,190.85,5.90971705]
["bitfinex","SOLUSD",1761000042020,0.66,190.89,190.85,5.90971705]
["bitfinex","SOLUSD",1761000042535,0.66,190.89,190.85,55.38971704]
["bitfinex","SOLUSD",1761000043734,3.95562247,190.89,190.85,55.38971704]
["bitfinex","SOLUSD",1761000044938,3.29562247,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1761000045344,23.54,190.91,190.87,5.90916802]
["bitfinex","SOLUSD",1761000045540,26.83562247,190.91,190.87,5.23916802]
["bitfinex","SOLUSD",1761000045744,3.95562247,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1761000045922,3.29562247,190.89,190.86,5.23936621]
["bitfinex","SOLUSD",1761000046123,3.95562247,190.89,190.86,5.23936621]
["bitfinex","SOLUSD",1761000046425,3.95562247,190.88,190.86,5.23936621]
["bitfinex","SOLUSD",1761000046626,0.66,190.88,190.86,5.23936621]
["bitfinex","SOLUSD",1761000048545,0.66,190.88,190.86,54.7193662]
["bitfinex","SOLUSD",1761000057158,1.91933704,190.91,190.86,54.7193662]
["bitfinex","SOLUSD",1761000057453,0.66,190.89,190.86,55.3893662]
["bitfinex","SOLUSD",1761000058555,0.66,190.89,190.86,54.7193662]
["bitfinex","SOLUSD",1761000060492,1.91933704,190.9,190.86,5.23936621]
["bitfinex","SOLUSD",1761000060658,24.79933704,190.95,190.88,1.91933704]
["bitfinex","SOLUSD",1761000060960,2.57933704,190.94,190.88,52.11933704]
["bitfinex","SOLUSD",1761000061262,2.57933704,190.94,190.89,2.58933704]
["bitfinex","SOLUSD",1761000061457,0.66,190.94,190.89,2.58933704]
["bitfinex","SOLUSD",1761000061661,0.66,190.93,190.89,2.58933704]
["bitfinex","SOLUSD",1761000061865,0.66,190.93,190.88,52.11933704]
["bitfinex","SOLUSD",1761000062065,2.57933704,190.93,190.88,50.87]
["bitfinex","SOLUSD",1761000062449,0.66,190.92,190.88,50.87]
["bitfinex","SOLUSD",1761000062660,0.66,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1761000063575,1.91933704,190.93,190.9,0.67]
["bitfinex","SOLUSD",1761000063865,2.57933704,190.93,190.9,0.67]
["bitfinex","SOLUSD",1761000064066,2.57933704,190.93,190.89,5.9086191]
["bitfinex","SOLUSD",1761000064745,28.11702726,190.95,190.9,0.67]
["bitfinex","SOLUSD",1761000064947,1.91933704,190.94,190.9,0.67]
["bitfinex","SOLUSD",1761000065155,2.57933704,190.94,190.9,0.67]
["bitfinex","SOLUSD",1761000065351,0.66,190.93,190.9,0.67]
["bitfinex","SOLUSD",1761000065666,2.57933704,190.93,190.9,0.67]
["bitfinex","SOLUSD",1761000066376,2.57933704,190.93,190.9,56.10830964]
["bitfinex","SOLUSD",1761000066737,2.57933704,190.93,190.9,50.87]
["bitfinex","SOLUSD",1761000066943,2.57933704,190.92,190.9,50.2]
["bitfinex","SOLUSD",1761000067773,1.91933704,190.92,190.9,50.2]
["bitfinex","SOLUSD",1761000067943,0.66,190.91,190.9,50.2]
["bitfinex","SOLUSD",1761000068282,1.91933704,190.92,190.9,50.2]
["bitfinex","SOLUSD",1761000068448,2.57933704,190.93,190.9,50.2]
["bitfinex","SOLUSD",1761000068648,2.57933704,190.93,190.9,55.43829001]
["bitfinex","SOLUSD",1761000068851,2.57933704,190.93,190.9,56.10829001]
["bitfinex","SOLUSD",1761000070066,2.57933704,190.93,190.9,55.43829001]
["bitfinex","SOLUSD",1761000070772,1.91933704,190.93,190.9,56.11829001]
["bitfinex","SOLUSD",1761000071356,0.7,190.93,190.9,56.11829001]
["bitfinex","SOLUSD",1761000072566,2.61933704,190.93,190.9,56.11829001]
["bitfinex","SOLUSD",1761000073371,2.61933704,190.93,190.9,50.2]
["bitfinex","SOLUSD",1761000073569,0.7,190.92,190.9,50.2]
["bitfinex","SOLUSD",1761000074264,1.91933704,190.93,190.9,50.2]
["bitfinex","SOLUSD",1761000074568,2.61933704,190.93,190.9,50.2]
["bitfinex","SOLUSD",1761000075177,22.88,190.97,190.91,2.59933704]
["bitfinex","SOLUSD",1761000075509,2.61933704,190.98,190.92,1.91933704]
["bitfinex","SOLUSD",1761000075653,25.49933704,190.98,190.92,2.59933704]
["bitfinex","SOLUSD",1761000075847,0.1,191.03,190.97,1.91933704]
["bitfinex","SOLUSD",1761000076051,0.1,191.03,190.98,1.91933704]
["bitfinex","SOLUSD",1761000076352,0.1,191.03,190.98,7.15548742]
["bitfinex","SOLUSD",1761000076553,0.1,191.03,190.98,7.83548742]
["bitfinex","SOLUSD",1761000076864,22.98,191.03,190.98,7.83548742]
["bitfinex","SOLUSD",1761000077257,0.1,191.03,190.98,7.83548742]
["bitfinex","SOLUSD",1761000077654,22.98,191.03,190.98,7.83548742]
["bitfinex","SOLUSD",1761000077849,0.1,191.03,190.98,7.83548742]
["bitfinex","SOLUSD",1761000080960,0.1,191.03,190.98,68.91196263]
["bitfinex","SOLUSD",1761000087096,0.1,191.03,190.99,60.97647521]
["bitfinex","SOLUSD",1761000087309,0.1,191.03,191.02,1.91933704]
["bitfinex","SOLUSD",1761000087600,0.1,191.03,191.02,7.15439096]
["bitfinex","SOLUSD",1761000087792,0.1,191.03,191.02,7.83439096]
["bitfinex","SOLUSD",1761000090772,0.1,191.03,191.02,7.15439096]
["bitfinex","SOLUSD",1761000091473,0.1,191.03,191.02,7.83439096]
["bitfinex","SOLUSD",1761000093073,0.1,191.03,191.02,57.83439096]
["bitfinex","SOLUSD",1761000093903,0.1,191.03,191.02,57.15439096]
["bitfinex","SOLUSD",1761000094089,0.1,191.03,191.02,57.83439096]
["bitfinex","SOLUSD",1761000095582,0.1,191.03,191.02,68.71086617]
["bitfinex","SOLUSD",1761000100980,0.1,191.06,191.03,10.87647521]
["bitfinex","SOLUSD",1761000101180,0.1,191.06,191.05,1.91933704]
["bitfinex","SOLUSD",1761000101385,0.1,191.06,191.05,2.62933704]
["bitfinex","SOLUSD",1761000102893,0.1,191.06,191.05,7.86356891]
["bitfinex","SOLUSD",1761000103419,0.1,191.06,191.05,18.74004412]
["bitfinex","SOLUSD",1761000105118,0.1,191.06,191.05,68.74004412]
["bitfinex","SOLUSD",1761000110227,0.1,191.1,191.07,10.87647521]
["bitfinex","SOLUSD",1761000110390,0.1,191.1,191.09,1.91933704]
["bitfinex","SOLUSD",1761000110813,0.1,191.1,191.09,13.50581225]
["bitfinex","SOLUSD",1761000111792,0.1,191.1,191.09,18.73894846]
["bitfinex","SOLUSD",1761000115298,0.1,191.13,191.1,60.7764752]
["bitfinex","SOLUSD",1761000115512,0.1,191.13,191.12,1.91933704]
["bitfinex","SOLUSD",1761000115713,0.1,191.13,191.12,51.71933703]
["bitfinex","SOLUSD",1761000116224,0.82,191.13,191.12,51.71933703]
["bitfinex","SOLUSD",1761000116602,0.1,191.13,191.12,51.71933703]
["bitfinex","SOLUSD",1761000116917,0.1,191.13,191.12,53.08917645]
["bitfinex","SOLUSD",1761000117519,0.1,191.13,191.12,58.32149122]
["bitfinex","SOLUSD",1761000120640,0.82,191.13,191.12,58.32149122]
["bitfinex","SOLUSD",1761000120921,0.1,191.13,191.12,58.32149122]
["bitfinex","SOLUSD",1761000121702,0.82,191.13,191.12,49.79999999]
["bitfinex","SOLUSD",1761000122307,0.82,191.13,191.12,55.03231476]
["bitfinex","SOLUSD",1761000122926,0.82,191.13,191.12,58.32149122]
["bitfinex","SOLUSD",1761000124327,0.82,191.13,191.12,55.03231476]
["bitfinex","SOLUSD",1761000126714,0.82,191.13,191.12,49.79999999]
["bitfinex","SOLUSD",1761000127242,22.88,191.12,191.06,49.79999999]
["bitfinex","SOLUSD",1761000127534,3.28917646,191.11,191.05,5.23423187]
["bitfinex","SOLUSD",1761000127837,4.00917646,191.11,191.05,5.23423187]
["bitfinex","SOLUSD",1761000128131,0.72,191.1,191.05,5.23423187]
["bitfinex","SOLUSD",1761000128435,0.72,191.1,191.05,8.52340833]
["bitfinex","SOLUSD",1761000128616,0.72,191.1,191.05,5.23423187]
["bitfinex","SOLUSD",1761000128809,4.00917646,191.1,191.05,5.23423187]
["bitfinex","SOLUSD",1761000129224,0.72,191.09,191.05,5.23423187]
["bitfinex","SOLUSD",1761000129628,0.72,191.09,191.05,8.52340833]
["bitfinex","SOLUSD",1761000130004,0.72,191.09,191.07,3.28917646]
["bitfinex","SOLUSD",1761000130423,0.72,191.09,191.08,5.23341009]
["bitfinex","SOLUSD",1761000131929,0.72,191.09,191.06,21.60802916]
["bitfinex","SOLUSD",1761000133825,0.8,191.13,191.07,11.58647521]
["bitfinex","SOLUSD",1761000134026,0.8,191.13,191.1,3.28917646]
["bitfinex","SOLUSD",1761000135014,0.8,191.13,191.11,5.23258856]
["bitfinex","SOLUSD",1761000136514,0.8,191.13,191.11,8.52176502]
["bitfinex","SOLUSD",1761000137536,0.1,191.13,191.11,8.52176502]
["bitfinex","SOLUSD",1761000138128,0.1,191.13,191.12,3.28917646]
["bitfinex","SOLUSD",1761000138325,0.1,191.13,191.12,8.52149123]
["bitfinex","SOLUSD",1761000138552,0.1,191.13,191.12,9.20149123]
["bitfinex","SOLUSD",1761000139121,0.1,191.13,191.12,59.00149122]
["bitfinex","SOLUSD",1761000140646,0.1,191.13,191.12,58.32149122]
["bitfinex","SOLUSD",1761000141641,0.82,191.13,191.12,55.03231476]
["bitfinex","SOLUSD",1761000141826,0.1,191.13,191.12,58.32149122]
["bitfinex","SOLUSD",1761000144759,0.82,191.13,191.12,55.03231476]
["bitfinex","SOLUSD",1761000149458,0.82,191.13,191.12,5.23231477]
["bitfinex","SOLUSD",1761000149957,4.10917646,191.13,191.1,5.23263642]
["bitfinex","SOLUSD",1761000150252,4.10917646,191.13,191.08,5.2331572]
["bitfinex","SOLUSD",1761000150253,3.28917646,191.11,191.08,5.2331572]
["bitfinex","SOLUSD",1761000150656,0.72,191.1,191.08,5.2331572]
["bitfinex","SOLUSD",1761000150855,4.00917646,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1761000151050,0.72,191.09,191.06,5.23395791]
["bitfinex","SOLUSD",1761000151941,0.72,191.09,191.05,55.03422317]
["bitfinex","SOLUSD",1761000152745,0.72,191.09,191.05,5.23422318]
["bitfinex","SOLUSD",1761000154345,0.72,191.09,191.05,21.60897933]
["bitfinex","SOLUSD",1761000154653,0.72,191.09,191.05,18.31980287]
["bitfinex","SOLUSD",1761000154969,0.72,191.09,191.05,21.60897933]
["bitfinex","SOLUSD",1761000155767,0.72,191.09,191.05,13.08557969]
["bitfinex","SOLUSD",1761000155960,0.72,191.09,191.05,16.37475615]
["bitfinex","SOLUSD",1761000156763,0.72,191.1,191.06,3.96917646]
["bitfinex","SOLUSD",1761000156948,0.72,191.09,191.06,3.96917646]
["bitfinex","SOLUSD",1761000157545,23.6,191.12,191.08,3.28917646]
["bitfinex","SOLUSD",1761000157759,0.72,191.11,191.09,5.23313621]
["bitfinex","SOLUSD",1761000158978,0.72,191.11,191.08,5.23341009]
["bitfinex","SOLUSD",1761000159780,0.69,191.11,191.08,22.32611177]
["bitfinex","SOLUSD",1761000160849,0.69,191.11,191.08,21.60611177]
["bitfinex","SOLUSD",1761000161459,0.69,191.11,191.08,71.40611176]
["bitfinex","SOLUSD",1761000161668,0.69,191.11,191.08,68.1169353]
["bitfinex","SOLUSD",1761000164874,0.69,191.11,191.08,71.40611176]
["bitfinex","SOLUSD",1761000169283,0.69,191.11,191.08,58.32258654]
["bitfinex","SOLUSD",1761000170973,0.69,191.11,191.08,55.03341008]
["bitfinex","SOLUSD",1761000173984,3.97917646,191.11,191.08,55.03341008]
["bitfinex","SOLUSD",1761000174479,0.69,191.1,191.08,55.03341008]
["bitfinex","SOLUSD",1761000174660,3.97917646,191.1,191.08,55.03341008]
["bitfinex","SOLUSD",1761000175577,0.69,191.09,191.08,55.03341008]
["bitfinex","SOLUSD",1761000176081,3.97917646,191.1,191.08,55.03341008]
["bitfinex","SOLUSD",1761000176254,0.69,191.1,191.08,55.03341008]
["bitfinex","SOLUSD",1761000179160,0.69,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1761000179360,0.69,191.1,191.07,5.95368399]
["bitfinex","SOLUSD",1761000179976,23.57,191.12,191.08,0.72]
["bitfinex","SOLUSD",1761000180176,0.69,191.11,191.07,5.95368399]
["bitfinex","SOLUSD",1761000180868,0.69,191.11,191.08,0.72]
["bitfinex","SOLUSD",1761000181087,0.69,191.12,191.08,0.72]
["bitfinex","SOLUSD",1761000181274,2.20662236,191.13,191.09,5.23313621]
["bitfinex","SOLUSD",1761000181482,0.69,191.11,191.09,5.23313621]
["bitfinex","SOLUSD",1761000182777,2.79662236,191.11,191.09,5.23313621]
["bitfinex","SOLUSD",1761000183271,0.69,191.1,191.07,18.31789396]
["bitfinex","SOLUSD",1761000183680,0.69,191.1,191.07,19.03789396]
["bitfinex","SOLUSD",1761000184990,0.69,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1761000191399,2.79662236,191.12,191.08,55.03335184]
["bitfinex","SOLUSD",1761000191590,2.79662236,191.12,191.08,55.73335184]
["bitfinex","SOLUSD",1761000191794,0.66,191.11,191.08,55.73335184]
["bitfinex","SOLUSD",1761000193486,2.20662236,191.13,191.09,5.93306242]
["bitfinex","SOLUSD",1761000193487,0.76,191.13,191.09,5.93306242]
["bitfinex","SOLUSD",1761000196000,0.76,191.13,191.09,5.23306242]
["bitfinex","SOLUSD",1761000196200,0.76,191.13,191.1,2.81662236]
["bitfinex","SOLUSD",1761000196201,0.1,191.13,191.1,2.81662236]
["bitfinex","SOLUSD",1761000196586,0.1,191.13,191.11,2.81662236]
["bitfinex","SOLUSD",1761000196786,0.1,191.13,191.12,2.81662236]
["bitfinex","SOLUSD",1761000198202,0.1,191.13,191.12,8.04893713]
["bitfinex","SOLUSD",1761000199092,0.1,191.13,191.12,5.94231477]
["bitfinex","SOLUSD",1761000199294,0.1,191.13,191.09,62.88284053]
["bitfinex","SOLUSD",1761000199496,0.1,191.13,191.12,2.81662236]
["bitfinex","SOLUSD",1761000200997,0.1,191.13,191.12,8.04893713]
["bitfinex","SOLUSD",1761000202897,0.1,191.13,191.12,57.84893712]
["bitfinex","SOLUSD",1761000207216,0.1,191.13,191.12,55.74231476]
["bitfinex","SOLUSD",1761000209491,0.1,191.13,191.12,57.84893712]
["bitfinex","SOLUSD",1761000212223,0.1,191.13,191.12,55.74231476]
["bitfinex","SOLUSD",1761000213028,0.1,191.13,191.12,57.84893712]
["bitfinex","SOLUSD",1761000214239,0.1,191.13,191.12,55.74231476]
["bitfinex","SOLUSD",1761000214403,0.1,191.13,191.12,57.84893712]
["bitfinex","SOLUSD",1761000219423,0.1,191.13,191.12,55.74231476]
["bitfinex","SOLUSD",1761000219605,0.1,191.13,191.12,57.84893712]
["bitfinex","SOLUSD",1761000222244,2.87662236,191.13,191.07,87.87025856]
["bitfinex","SOLUSD",1761000222408,2.87662236,191.13,191.08,5.23341009]
["bitfinex","SOLUSD",1761000222608,0.67,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1761000223230,0.67,191.12,191.08,5.89341009]
["bitfinex","SOLUSD",1761000224523,0.67,191.12,191.08,18.97693531]
["bitfinex","SOLUSD",1761000225611,0.67,191.12,191.08,21.08355767]
["bitfinex","SOLUSD",1761000226702,0.67,191.12,191.08,70.88355766]
["bitfinex","SOLUSD",1761000227709,0.1,191.13,191.09,0.66]
["bitfinex","SOLUSD",1761000227925,0.1,191.13,191.1,2.10662236]
["bitfinex","SOLUSD",1761000228318,0.1,191.13,191.11,0.66]
["bitfinex","SOLUSD",1761000229129,0.1,191.13,191.12,2.10662236]
["bitfinex","SOLUSD",1761000229320,0.1,191.13,191.12,7.33893713]
["bitfinex","SOLUSD",1761000229520,0.1,191.13,191.12,5.23231477]
["bitfinex","SOLUSD",1761000230124,0.1,191.13,191.12,5.89231477]
["bitfinex","SOLUSD",1761000232036,0.1,191.13,191.12,7.99893713]
["bitfinex","SOLUSD",1761000232630,0.1,191.13,191.12,57.79893712]
["bitfinex","SOLUSD",1761000236240,0.1,191.13,191.12,57.13893712]
["bitfinex","SOLUSD",1761000237236,0.1,191.13,191.12,57.79893712]
["bitfinex","SOLUSD",1761000238218,0.1,191.13,191.12,55.69231476]
["bitfinex","SOLUSD",1761000238820,0.1,191.13,191.12,58.98117468]
["bitfinex","SOLUSD",1761000241338,0.1,191.13,191.12,55.69231476]
["bitfinex","SOLUSD",1761000241648,0.1,191.13,191.12,58.98117468]
["bitfinex","SOLUSD",1761000244731,0.1,191.13,191.12,58.32117468]
["bitfinex","SOLUSD",1761000244939,0.77,191.13,191.12,58.32117468]
["bitfinex","SOLUSD",1761000245130,0.77,191.13,191.12,55.03231476]
["bitfinex","SOLUSD",1761000245831,0.1,191.13,191.12,55.03231476]
["bitfinex","SOLUSD",1761000247647,0.1,191.13,191.12,58.32117468]
["bitfinex","SOLUSD",1761000249241,0.77,191.13,191.12,55.03231476]
["bitfinex","SOLUSD",1761000255245,0.8,191.13,191.12,55.03231476]
["bitfinex","SOLUSD",1761000256357,0.1,191.13,191.11,5.23258856]
["bitfinex","SOLUSD",1761000256530,0.1,191.13,191.11,5.94258856]
["bitfinex","SOLUSD",1761000257050,0.75,191.13,191.11,5.23258856]
["bitfinex","SOLUSD",1761000258849,0.1,191.13,191.11,5.94258856]
["bitfinex","SOLUSD",1761000259146,0.1,191.13,191.11,9.23144848]
["bitfinex","SOLUSD",1761000259551,0.75,191.13,191.11,5.94258856]
["bitfinex","SOLUSD",1761000260329,0.75,191.13,191.11,5.23258856]
["bitfinex","SOLUSD",1761000261547,4.03885992,191.13,191.1,55.03277583]
["bitfinex","SOLUSD",1761000261963,0.65,191.12,191.1,55.03277583]
["bitfinex","SOLUSD",1761000268665,0.65,191.12,191.1,49.79999999]
["bitfinex","SOLUSD",1761000269958,0.65,191.12,191.1,55.03284476]
["bitfinex","SOLUSD",1761000274172,0.65,191.12,191.1,5.23284477]
["bitfinex","SOLUSD",1761000274960,0.65,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1761000276259,26.16885992,191.11,191.01,5.79507518]
["bitfinex","SOLUSD",1761000276567,26.16885992,191.11,191.05,3.99885992]
["bitfinex","SOLUSD",1761000276775,0.65,191.1,191.05,3.99885992]
["bitfinex","SOLUSD",1761000278169,0.65,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1761000280069,0.1,191.13,191.06,5.23395791]
["bitfinex","SOLUSD",1761000280275,0.81,191.13,191.09,3.28885992]
["bitfinex","SOLUSD",1761000280654,0.81,191.13,191.1,0.69]
["bitfinex","SOLUSD",1761000280854,0.81,191.13,191.09,3.97885992]
["bitfinex","SOLUSD",1761000281461,0.81,191.13,191.1,5.23286237]
["bitfinex","SOLUSD",1761000283676,0.81,191.13,191.1,9.21172229]
["bitfinex","SOLUSD",1761000284050,0.81,191.13,191.1,5.23286237]
["bitfinex","SOLUSD",1761000285976,0.81,191.13,191.1,5.92286237]
["bitfinex","SOLUSD",1761000286166,0.81,191.13,191.1,55.72286236]
["bitfinex","SOLUSD",1761000288083,0.81,191.13,191.1,55.03286236]
["bitfinex","SOLUSD",1761000292274,0.81,191.13,191.1,55.72286236]
["bitfinex","SOLUSD",1761000293582,0.1,191.13,191.12,3.28885992]
["bitfinex","SOLUSD",1761000293887,0.1,191.13,191.12,53.08885991]
["bitfinex","SOLUSD",1761000294072,0.1,191.13,191.12,53.77885991]
["bitfinex","SOLUSD",1761000295666,0.1,191.13,191.12,59.01117468]
["bitfinex","SOLUSD",1761000298388,0.1,191.13,191.12,55.72231476]
["bitfinex","SOLUSD",1761000300080,0.1,191.13,191.12,55.03231476]
["bitfinex","SOLUSD",1761000301968,0.1,191.13,191.12,55.72231476]
["bitfinex","SOLUSD",1761000303499,0.1,191.13,191.12,55.03231476]
["bitfinex","SOLUSD",1761000303667,0.81,191.13,191.12,49.79999999]
["bitfinex","SOLUSD",1761000303872,0.81,191.13,191.09,5.23313621]
["bitfinex","SOLUSD",1761000304202,0.81,191.13,191.09,5.92313621]
["bitfinex","SOLUSD",1761000304397,0.81,191.13,191.09,19.00597675]
["bitfinex","SOLUSD",1761000305300,0.81,191.13,191.09,18.31597675]
["bitfinex","SOLUSD",1761000305476,0.81,191.13,191.11,5.23258856]
["bitfinex","SOLUSD",1761000308681,0.1,191.13,191.12,0.69]
["bitfinex","SOLUSD",1761000309207,0.1,191.13,191.12,8.02787635]
["bitfinex","SOLUSD",1761000309501,0.1,191.13,191.12,5.23231477]
["bitfinex","SOLUSD",1761000309502,0.82,191.13,191.12,5.23231477]
["bitfinex","SOLUSD",1761000309691,0.1,191.13,191.12,5.23231477]
["bitfinex","SOLUSD",1761000309991,0.1,191.13,191.12,55.03231476]
["bitfinex","SOLUSD",1761000314490,0.1,191.13,191.12,55.73231476]
["bitfinex","SOLUSD",1761000314691,0.1,191.13,191.12,55.03231476]
["bitfinex","SOLUSD",1761000315797,0.1,191.13,191.12,5.23231477]
["bitfinex","SOLUSD",1761000317086,0.1,191.13,191.11,5.23258856]
["bitfinex","SOLUSD",1761000317288,0.1,191.13,191.11,5.91258856]
["bitfinex","SOLUSD",1761000319889,0.1,191.13,191.07,19.42489157]
["bitfinex","SOLUSD",1761000319890,23.6,191.12,191.07,19.42489157]
["bitfinex","SOLUSD",1761000320092,0.1,191.13,191.08,2.78556158]
["bitfinex","SOLUSD",1761000320305,0.82,191.13,191.08,2.78556158]
["bitfinex","SOLUSD",1761000320511,0.82,191.13,191.09,0.68]
["bitfinex","SOLUSD",1761000321696,2.92556158,191.13,191.08,0.68]
["bitfinex","SOLUSD",1761000321897,2.10556158,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1761000322197,2.82556158,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1761000322413,2.82556158,191.11,191.09,5.23313621]
["bitfinex","SOLUSD",1761000322617,0.72,191.11,191.09,5.23313621]
["bitfinex","SOLUSD",1761000323515,0.72,191.11,191.08,5.91341009]
["bitfinex","SOLUSD",1761000323691,2.82556158,191.12,191.08,5.91341009]
["bitfinex","SOLUSD",1761000323896,0.72,191.11,191.08,5.91341009]
["bitfinex","SOLUSD",1761000326225,0.72,191.11,191.08,5.23341009]
["bitfinex","SOLUSD",1761000327100,0.72,191.11,191.08,5.91341009]
["bitfinex","SOLUSD",1761000330605,0.82,191.13,191.09,2.78556158]
["bitfinex","SOLUSD",1761000330816,0.1,191.13,191.09,2.78556158]
["bitfinex","SOLUSD",1761000331032,0.1,191.13,191.11,2.10556158]
["bitfinex","SOLUSD",1761000331517,0.1,191.13,191.11,2.78556158]
["bitfinex","SOLUSD",1761000331729,0.1,191.13,191.11,2.10556158]
["bitfinex","SOLUSD",1761000332113,0.1,191.13,191.11,0.68]
["bitfinex","SOLUSD",1761000332323,0.1,191.13,191.11,5.91239995]
["bitfinex","SOLUSD",1761000332920,0.1,191.13,191.11,5.23239995]
["bitfinex","SOLUSD",1761000333314,0.82,191.13,191.11,5.23239995]
["bitfinex","SOLUSD",1761000333619,0.1,191.13,191.11,5.23239995]
["bitfinex","SOLUSD",1761000333833,0.1,191.13,191.11,8.01796153]
["bitfinex","SOLUSD",1761000336421,0.1,191.13,191.11,5.23239995]
["bitfinex","SOLUSD",1761000336600,0.82,191.13,191.11,5.23239995]
["bitfinex","SOLUSD",1761000339915,0.1,191.13,191.11,5.23239995]
["bitfinex","SOLUSD",1761000340118,0.1,191.13,191.11,5.91239995]
["bitfinex","SOLUSD",1761000343227,0.1,191.13,191.11,5.23239995]
["bitfinex","SOLUSD",1761000343430,0.1,191.13,191.12,2.78556158]
["bitfinex","SOLUSD",1761000343611,0.1,191.13,191.12,0.68]
["bitfinex","SOLUSD",1761000345306,0.1,191.13,191.12,5.91231477]
["bitfinex","SOLUSD",1761000345504,0.1,191.13,191.12,55.71231476]
["bitfinex","SOLUSD",1761000351208,0.1,191.13,191.12,57.81787634]
["bitfinex","SOLUSD",1761000357339,0.1,191.13,191.12,57.81787634]
["bitfinex","SOLUSD",1761000358153,0.81,191.13,191.12,55.03231476]
["bitfinex","SOLUSD",1761000358316,0.1,191.13,191.12,55.71231476]
["bitfinex","SOLUSD",1761000358518,0.1,191.13,191.12,55.03231476]
["bitfinex","SOLUSD",1761000360766,0.05033679,191.13,191.12,55.03231476]
["bitfinex","SOLUSD",1761000363314,0.05033679,191.13,191.12,5.23231477]
["bitfinex","SOLUSD",1761000365236,4.05029156,191.13,191.08,5.23341009]
["bitfinex","SOLUSD",1761000365448,3.28995477,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1761000365754,3.99995477,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1761000365929,0.71,191.11,191.08,5.23341009]
["bitfinex","SOLUSD",1761000366137,0.71,191.11,191.08,18.31693531]
["bitfinex","SOLUSD",1761000366428,0.71,191.11,191.08,18.99693531]
["bitfinex","SOLUSD",1761000366630,0.71,191.11,191.08,22.28689008]
["bitfinex","SOLUSD",1761000366836,0.71,191.12,191.09,0.68]
["bitfinex","SOLUSD",1761000367338,0.71,191.12,191.08,22.28689008]
["bitfinex","SOLUSD",1761000368039,0.71,191.12,191.08,18.99693531]
["bitfinex","SOLUSD",1761000372843,0.71,191.12,191.08,22.28689008]
["bitfinex","SOLUSD",1761000373434,0.71,191.12,191.08,21.60689008]
["bitfinex","SOLUSD",1761000373627,0.71,191.12,191.08,13.08352522]
["bitfinex","SOLUSD",1761000375145,0.71,191.12,191.08,68.1169353]
["bitfinex","SOLUSD",1761000376533,3.28995477,191.11,191.07,5.23360698]
["bitfinex","SOLUSD",1761000376737,3.28995477,191.08,191.06,3.28995477]
["bitfinex","SOLUSD",1761000376937,3.28995477,191.07,191.06,3.28995477]
["bitfinex","SOLUSD",1761000377242,3.28995477,191.07,191.01,5.23532799]
["bitfinex","SOLUSD",1761000377442,3.94995477,191.06,191.01,18.32364797]
["bitfinex","SOLUSD",1761000377843,0.66,191.05,191.01,18.99364797]
["bitfinex","SOLUSD",1761000378730,0.66,191.05,191.01,18.32364797]
["bitfinex","SOLUSD",1761000378929,0.66,191.05,191.0,5.23556357]
["bitfinex","SOLUSD",1761000378930,3.28995477,191.04,191.0,5.23556357]
["bitfinex","SOLUSD",1761000379132,0.66,191.05,190.98,5.23587723]
["bitfinex","SOLUSD",1761000379133,3.28995477,191.03,190.98,5.23587723]
["bitfinex","SOLUSD",1761000379437,3.94995477,191.02,190.98,5.23587723]
["bitfinex","SOLUSD",1761000379644,0.66,191.02,190.98,5.23587723]
["bitfinex","SOLUSD",1761000379944,0.66,191.01,190.98,21.61620795]
["bitfinex","SOLUSD",1761000380325,3.28995477,191.04,190.98,22.28620795]
["bitfinex","SOLUSD",1761000380530,0.66,191.04,191.0,3.28995477]
["bitfinex","SOLUSD",1761000380729,0.66,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1761000381545,3.94995477,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1761000381938,0.66,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761000382356,3.94995477,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761000382743,0.66,191.03,190.99,5.23587622]
["bitfinex","SOLUSD",1761000382936,0.66,191.02,190.99,5.23587622]
["bitfinex","SOLUSD",1761000384039,0.66,191.02,190.99,55.03587621]
["bitfinex","SOLUSD",1761000384249,0.66,191.02,190.99,55.70587621]
["bitfinex","SOLUSD",1761000385041,0.66,191.03,190.99,55.70587621]
["bitfinex","SOLUSD",1761000385441,3.94995477,191.03,190.99,55.70587621]
["bitfinex","SOLUSD",1761000385655,3.94995477,191.03,190.99,55.03587621]
["bitfinex","SOLUSD",1761000385858,0.66,191.02,190.99,55.03587621]
["bitfinex","SOLUSD",1761000386641,3.94995477,191.04,191.0,0.67]
["bitfinex","SOLUSD",1761000386841,0.66,191.03,191.0,0.67]
["bitfinex","SOLUSD",1761000387037,0.66,191.03,190.99,55.03587621]
["bitfinex","SOLUSD",1761000387436,0.66,191.03,190.99,55.70587621]
["bitfinex","SOLUSD",1761000388537,0.66,191.03,190.99,58.99583098]
["bitfinex","SOLUSD",1761000390062,0.66,191.03,190.99,9.19583099]
["bitfinex","SOLUSD",1761000391058,0.66,191.03,191.0,3.95995477]
["bitfinex","SOLUSD",1761000392065,0.66,191.03,190.99,21.61552154]
["bitfinex","SOLUSD",1761000392267,0.66,191.03,190.99,22.28552154]
["bitfinex","SOLUSD",1761000392574,0.66,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761000394566,0.66,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1761000397850,3.94995477,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1761000398147,3.28995477,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1761000398482,3.94995477,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1761000399055,0.66,191.01,190.99,18.32556677]
["bitfinex","SOLUSD",1761000401982,0.66,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761000402288,3.28995477,190.99,190.94,5.2372473]
["bitfinex","SOLUSD",1761000402483,3.28995477,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1761000402955,0.72,190.97,190.94,5.2372473]
["bitfinex","SOLUSD",1761000403453,0.72,190.97,190.93,13.0933976]
["bitfinex","SOLUSD",1761000403454,0.72,190.97,190.93,18.3309192]
["bitfinex","SOLUSD",1761000404466,0.72,190.97,190.93,22.34087397]
["bitfinex","SOLUSD",1761000405153,0.72,190.97,190.93,19.0509192]
["bitfinex","SOLUSD",1761000405355,0.72,190.97,190.93,5.9575216]
["bitfinex","SOLUSD",1761000405356,4.00995477,190.97,190.93,5.9575216]
["bitfinex","SOLUSD",1761000405577,0.72,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1761000405758,0.72,190.96,190.9,13.2933976]
["bitfinex","SOLUSD",1761000405759,3.28995477,190.95,190.9,13.2933976]
["bitfinex","SOLUSD",1761000405958,0.72,190.98,190.93,3.28995477]
["bitfinex","SOLUSD",1761000406178,23.6,190.98,190.94,3.28995477]
["bitfinex","SOLUSD",1761000406381,0.72,191.02,190.97,3.28995477]
["bitfinex","SOLUSD",1761000406597,0.72,191.02,190.97,4.00995477]
["bitfinex","SOLUSD",1761000406884,5.23657049,190.98,190.94,6.84165266]
["bitfinex","SOLUSD",1761000407062,0.72,191.02,190.92,10.87647521]
["bitfinex","SOLUSD",1761000407450,23.6,191.02,190.93,24.2878961]
["bitfinex","SOLUSD",1761000407966,23.6,191.02,190.98,3.28995477]
["bitfinex","SOLUSD",1761000408166,22.88,191.02,190.98,3.28995477]
["bitfinex","SOLUSD",1761000408373,0.72,191.01,190.97,3.28995477]
["bitfinex","SOLUSD",1761000408767,0.72,191.01,190.97,4.00995477]
["bitfinex","SOLUSD",1761000408968,23.6,191.01,190.97,3.28995477]
["bitfinex","SOLUSD",1761000409480,0.72,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1761000409857,1.99999999,191.12,190.98,5.95615038]
["bitfinex","SOLUSD",1761000410160,0.72,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761000410672,0.72,191.01,190.98,9.24610515]
["bitfinex","SOLUSD",1761000410873,0.72,191.01,190.98,8.52610515]
["bitfinex","SOLUSD",1761000411074,0.72,191.01,190.97,5.23642456]
["bitfinex","SOLUSD",1761000411273,0.72,191.01,190.97,5.95642456]
["bitfinex","SOLUSD",1761000412976,0.72,191.01,190.97,22.33744075]
["bitfinex","SOLUSD",1761000415381,0.72,191.01,190.97,19.04748598]
["bitfinex","SOLUSD",1761000415581,0.72,191.01,190.97,5.23642456]
["bitfinex","SOLUSD",1761000416086,0.72,191.01,190.97,5.95642456]
["bitfinex","SOLUSD",1761000416290,0.72,191.01,190.97,5.23642456]
["bitfinex","SOLUSD",1761000416581,0.72,191.01,190.97,5.95642456]
["bitfinex","SOLUSD",1761000416789,0.72,191.01,190.97,5.23642456]
["bitfinex","SOLUSD",1761000417093,0.72,191.01,190.97,5.95642456]
["bitfinex","SOLUSD",1761000418104,0.72,191.01,190.97,5.23642456]
["bitfinex","SOLUSD",1761000418594,0.72,191.01,190.97,5.95642456]
["bitfinex","SOLUSD",1761000418799,0.72,191.01,190.98,0.72]
["bitfinex","SOLUSD",1761000420282,39.34596509,191.04,190.99,3.28995477]
["bitfinex","SOLUSD",1761000420486,0.72,191.04,191.0,3.28995477]
["bitfinex","SOLUSD",1761000420686,0.72,191.03,191.0,5.23534137]
["bitfinex","SOLUSD",1761000421092,0.72,191.05,191.01,0.72]
["bitfinex","SOLUSD",1761000421275,0.72,191.05,191.01,4.00995477]
["bitfinex","SOLUSD",1761000421481,23.6,191.04,191.0,8.52529614]
["bitfinex","SOLUSD",1761000421804,0.72,191.03,191.0,18.3243466]
["bitfinex","SOLUSD",1761000422377,22.88,191.04,191.0,21.61430137]
["bitfinex","SOLUSD",1761000422696,23.6,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1761000424404,0.72,191.03,191.02,5.23505392]
["bitfinex","SOLUSD",1761000424777,0.72,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1761000427281,22.88,191.07,191.02,0.72]
["bitfinex","SOLUSD",1761000427485,0.72,191.07,191.04,2.1079295]
["bitfinex","SOLUSD",1761000427684,0.72,191.07,191.04,2.8279295]
["bitfinex","SOLUSD",1761000428482,5.23240984,191.12,191.05,2.1079295]
["bitfinex","SOLUSD",1761000428483,5.23238076,191.12,191.05,2.1079295]
["bitfinex","SOLUSD",1761000428682,5.23238076,191.12,191.06,2.1079295]
["bitfinex","SOLUSD",1761000428683,0.72,191.09,191.06,2.1079295]
["bitfinex","SOLUSD",1761000429179,23.6,191.09,191.04,7.34220932]
["bitfinex","SOLUSD",1761000429390,23.6,191.09,191.04,5.95427982]
["bitfinex","SOLUSD",1761000429608,0.68,191.08,191.05,2.8279295]
["bitfinex","SOLUSD",1761000429780,0.68,191.08,191.04,5.95427982]
["bitfinex","SOLUSD",1761000429985,0.68,191.08,191.04,8.06220932]
["bitfinex","SOLUSD",1761000431079,0.68,191.08,191.06,5.23395791]
["bitfinex","SOLUSD",1761000432389,22.88,191.09,191.06,5.23395791]
["bitfinex","SOLUSD",1761000432590,23.56,191.09,191.06,5.23395791]
["bitfinex","SOLUSD",1761000432895,23.56,191.09,191.06,5.95395791]
["bitfinex","SOLUSD",1761000434008,2.1079295,191.11,191.06,5.23395791]
["bitfinex","SOLUSD",1761000434206,0.68,191.1,191.06,5.95395791]
["bitfinex","SOLUSD",1761000434589,0.68,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1761000436287,2.7879295,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1761000436699,2.7879295,191.1,191.05,5.23423187]
["bitfinex","SOLUSD",1761000436909,0.68,191.09,191.05,5.93423187]
["bitfinex","SOLUSD",1761000439009,22.88,191.08,191.05,5.93423187]
["bitfinex","SOLUSD",1761000439507,23.56,191.08,191.05,5.93423187]
["bitfinex","SOLUSD",1761000441013,2.1079295,191.06,191.02,0.7]
["bitfinex","SOLUSD",1761000441413,0.68,191.05,191.01,13.08828575]
["bitfinex","SOLUSD",1761000441601,0.68,191.05,191.02,0.7]
["bitfinex","SOLUSD",1761000442493,0.68,191.05,191.03,5.23477987]
["bitfinex","SOLUSD",1761000446013,2.7879295,191.05,190.98,13.08971858]
["bitfinex","SOLUSD",1761000446224,0.68,191.04,190.99,5.93587622]
["bitfinex","SOLUSD",1761000446806,0.68,191.04,191.0,0.7]
["bitfinex","SOLUSD",1761000447011,0.68,191.04,191.0,2.8079295]
["bitfinex","SOLUSD",1761000447421,0.68,191.04,191.01,0.7]
["bitfinex","SOLUSD",1761000447603,23.56,191.07,191.02,7.34298342]
["bitfinex","SOLUSD",1761000448008,0.68,191.06,191.03,0.7]
["bitfinex","SOLUSD",1761000448733,23.56,191.07,191.03,2.8079295]
["bitfinex","SOLUSD",1761000448906,22.88,191.07,191.03,2.8079295]
["bitfinex","SOLUSD",1761000449111,0.68,191.06,191.04,2.1079295]
["bitfinex","SOLUSD",1761000449526,0.68,191.06,191.05,5.23423187]
["bitfinex","SOLUSD",1761000449722,22.88,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1761000449923,23.56,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1761000451242,22.88,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1761000451405,22.88,191.07,191.05,5.93423187]
["bitfinex","SOLUSD",1761000452130,22.88,191.07,191.06,0.7]
["bitfinex","SOLUSD",1761000452332,22.88,191.07,191.06,2.8079295]
["bitfinex","SOLUSD",1761000453732,22.88,191.07,191.06,8.04188741]
["bitfinex","SOLUSD",1761000454840,22.88,191.07,191.06,5.93395791]
["bitfinex","SOLUSD",1761000458940,2.1079295,191.12,191.06,8.04188741]
["bitfinex","SOLUSD",1761000459237,0.68,191.12,191.08,2.1079295]
["bitfinex","SOLUSD",1761000459413,22.88,191.11,191.09,0.68]
["bitfinex","SOLUSD",1761000461139,22.88,191.11,191.08,8.02110499]
["bitfinex","SOLUSD",1761000461325,23.58,191.11,191.08,5.91317549]
["bitfinex","SOLUSD",1761000465335,22.88,191.1,191.08,5.23317549]
["bitfinex","SOLUSD",1761000465642,23.58,191.1,191.08,5.23317549]
["bitfinex","SOLUSD",1761000469241,22.88,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1761000469442,0.7,191.09,191.07,5.23368399]
["bitfinex","SOLUSD",1761000469940,23.58,191.1,191.07,5.91368399]
["bitfinex","SOLUSD",1761000470240,0.7,191.09,191.07,5.23368399]
["bitfinex","SOLUSD",1761000470942,23.58,191.1,191.07,5.91368399]
["bitfinex","SOLUSD",1761000471344,22.88,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1761000471524,22.88,191.1,191.08,5.91321983]
["bitfinex","SOLUSD",1761000472045,23.58,191.11,191.08,5.91321983]
["bitfinex","SOLUSD",1761000472238,22.88,191.11,191.09,0.68]
["bitfinex","SOLUSD",1761000473025,22.88,191.11,191.08,5.91321983]
["bitfinex","SOLUSD",1761000473026,23.58,191.11,191.08,5.91321983]
["bitfinex","SOLUSD",1761000473839,23.58,191.11,191.08,5.23321983]
["bitfinex","SOLUSD",1761000474248,23.58,191.11,191.08,5.91321983]
["bitfinex","SOLUSD",1761000475836,22.88,191.11,191.09,0.68]
["bitfinex","SOLUSD",1761000476452,23.58,191.11,191.08,5.91321983]
["bitfinex","SOLUSD",1761000476924,0.7,191.1,191.08,5.23321983]
["bitfinex","SOLUSD",1761000477526,22.88,191.11,191.08,5.91321983]
["bitfinex","SOLUSD",1761000477825,23.58,191.11,191.08,5.91321983]
["bitfinex","SOLUSD",1761000480247,22.88,191.11,191.08,5.23321983]
["bitfinex","SOLUSD",1761000480455,22.88,191.11,191.09,5.91292021]
["bitfinex","SOLUSD",1761000480645,23.58,191.11,191.09,5.23292021]
["bitfinex","SOLUSD",1761000481934,23.58,191.1,191.07,55.03353672]
["bitfinex","SOLUSD",1761000482544,23.58,191.1,191.07,55.71353672]
["bitfinex","SOLUSD",1761000483553,22.88,191.1,191.07,55.03353672]
["bitfinex","SOLUSD",1761000483758,23.58,191.11,191.08,5.91315527]
["bitfinex","SOLUSD",1761000485647,23.58,191.1,191.08,5.23315527]
["bitfinex","SOLUSD",1761000490369,0.71,191.09,191.07,49.79999999]
["bitfinex","SOLUSD",1761000492257,3.29138341,191.01,190.96,5.23669878]
["bitfinex","SOLUSD",1761000492456,4.00138341,191.02,190.98,5.23615038]
["bitfinex","SOLUSD",1761000492667,3.29138341,191.02,190.98,5.23615038]
["bitfinex","SOLUSD",1761000492852,0.71,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761000495154,4.00138341,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761000495552,0.71,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1761000496055,4.00138341,191.02,190.98,5.23615038]
["bitfinex","SOLUSD",1761000496250,3.29138341,191.02,190.98,5.23615038]
["bitfinex","SOLUSD",1761000496560,0.71,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761000496756,4.00138341,191.02,190.96,21.61982915]
["bitfinex","SOLUSD",1761000496960,0.71,191.02,190.97,3.98138341]
["bitfinex","SOLUSD",1761000497349,0.71,191.02,190.98,0.69]
["bitfinex","SOLUSD",1761000497550,3.29138341,191.03,190.98,0.69]
["bitfinex","SOLUSD",1761000497745,22.88,191.03,190.98,3.98138341]
["bitfinex","SOLUSD",1761000498150,0.71,191.02,190.99,0.69]
["bitfinex","SOLUSD",1761000498351,0.71,191.02,190.97,3.29138341]
["bitfinex","SOLUSD",1761000498546,26.17138341,191.03,190.99,0.69]
["bitfinex","SOLUSD",1761000498547,23.59,191.03,190.99,0.69]
["bitfinex","SOLUSD",1761000498965,15.74513868,191.06,191.02,3.29138341]
["bitfinex","SOLUSD",1761000499157,0.71,191.08,191.04,3.29138341]
["bitfinex","SOLUSD",1761000499556,0.71,191.08,191.04,3.98138341]
["bitfinex","SOLUSD",1761000499760,0.71,191.1,191.05,3.29138341]
["bitfinex","SOLUSD",1761000499974,0.71,191.1,191.06,3.29138341]
["bitfinex","SOLUSD",1761000500153,0.71,191.1,191.06,3.98138341]
["bitfinex","SOLUSD",1761000500353,0.71,191.1,191.07,0.69]
["bitfinex","SOLUSD",1761000501056,0.71,191.1,191.08,5.23341009]
["bitfinex","SOLUSD",1761000502751,0.71,191.1,191.06,8.52534132]
["bitfinex","SOLUSD",1761000502950,23.59,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1761000503257,0.71,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1761000503450,3.29138341,191.11,191.06,5.23395791]
["bitfinex","SOLUSD",1761000503451,0.71,191.09,191.06,5.23395791]
["bitfinex","SOLUSD",1761000504674,0.71,191.09,191.04,17.06760667]
["bitfinex","SOLUSD",1761000504856,3.29138341,191.07,191.01,16.37925966]
["bitfinex","SOLUSD",1761000505361,0.71,191.06,191.01,16.37925966]
["bitfinex","SOLUSD",1761000505545,0.71,191.06,191.01,17.06925966]
["bitfinex","SOLUSD",1761000506052,22.88,191.08,191.03,3.29138341]
["bitfinex","SOLUSD",1761000506252,22.88,191.07,191.05,3.29138341]
["bitfinex","SOLUSD",1761000507166,22.88,191.07,191.04,3.98138341]
["bitfinex","SOLUSD",1761000508157,23.59,191.08,191.05,5.23423187]
["bitfinex","SOLUSD",1761000511780,22.88,191.09,191.05,8.52561528]
["bitfinex","SOLUSD",1761000511984,22.88,191.09,191.06,3.98138341]
["bitfinex","SOLUSD",1761000512156,0.71,191.08,191.03,5.23450944]
["bitfinex","SOLUSD",1761000512362,3.29138341,191.07,191.03,5.23450944]
["bitfinex","SOLUSD",1761000512764,0.71,191.06,191.03,5.23450944]
["bitfinex","SOLUSD",1761000515093,23.59,191.06,191.03,5.23450944]
["bitfinex","SOLUSD",1761000515300,26.88138341,191.06,191.03,5.23450944]
["bitfinex","SOLUSD",1761000515591,0.71,191.05,191.02,55.03492828]
["bitfinex","SOLUSD",1761000515791,0.71,191.05,191.02,5.23492829]
["bitfinex","SOLUSD",1761000516889,22.88,191.02,190.99,15.74183392]
["bitfinex","SOLUSD",1761000517186,3.29138341,191.0,190.92,9.21896196]
["bitfinex","SOLUSD",1761000517372,3.29138341,190.97,190.92,5.92757855]
["bitfinex","SOLUSD",1761000517885,0.71,190.96,190.92,22.31345179]
["bitfinex","SOLUSD",1761000518082,3.29138341,190.98,190.92,22.31345179]
["bitfinex","SOLUSD",1761000518268,0.71,190.98,190.94,3.29138341]
["bitfinex","SOLUSD",1761000518472,4.00138341,191.01,190.95,3.29138341]
["bitfinex","SOLUSD",1761000518673,0.71,191.01,190.97,5.23642456]
["bitfinex","SOLUSD",1761000518870,39.70884649,191.05,191.0,3.29138341]
["bitfinex","SOLUSD",1761000518871,0.71,191.05,191.0,3.29138341]
["bitfinex","SOLUSD",1761000519069,3.29138341,191.03,190.97,21.61886939]
["bitfinex","SOLUSD",1761000519386,3.29138341,191.03,190.96,0.69]
["bitfinex","SOLUSD",1761000519387,0.71,191.04,190.96,13.09260672]
["bitfinex","SOLUSD",1761000519586,3.29138341,190.98,190.93,0.69]
["bitfinex","SOLUSD",1761000519976,0.71,190.97,190.93,5.92748305]
["bitfinex","SOLUSD",1761000520289,0.71,190.97,190.93,5.23748305]
["bitfinex","SOLUSD",1761000520679,0.71,190.97,190.94,0.69]
["bitfinex","SOLUSD",1761000520874,0.71,190.97,190.95,5.23697302]
["bitfinex","SOLUSD",1761000521886,4.00138341,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1761000522276,0.71,190.97,190.95,5.23697302]
["bitfinex","SOLUSD",1761000522472,0.71,190.97,190.93,18.33132561]
["bitfinex","SOLUSD",1761000522671,0.71,190.97,190.93,19.02132561]
["bitfinex","SOLUSD",1761000523080,3.29138341,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1761000523390,3.29138341,190.98,190.94,0.69]
["bitfinex","SOLUSD",1761000523771,4.00138341,190.98,190.94,0.69]
["bitfinex","SOLUSD",1761000524480,22.88,191.02,190.95,5.23697302]
["bitfinex","SOLUSD",1761000524790,3.29138341,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1761000525286,4.00138341,190.99,190.95,5.92697302]
["bitfinex","SOLUSD",1761000526868,4.00138341,190.99,190.96,0.69]
["bitfinex","SOLUSD",1761000527778,22.88,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761000528218,22.88,191.0,190.97,5.92642456]
["bitfinex","SOLUSD",1761000529102,22.88,191.0,190.98,0.69]
["bitfinex","SOLUSD",1761000529901,22.88,191.0,190.96,16.38302136]
["bitfinex","SOLUSD",1761000530201,0.71,191.0,190.96,13.78163795]
["bitfinex","SOLUSD",1761000531702,0.71,191.0,190.96,19.01833673]
["bitfinex","SOLUSD",1761000532972,4.00138341,191.0,190.96,13.09163795]
["bitfinex","SOLUSD",1761000533374,3.29138341,191.0,190.96,13.78163795]
["bitfinex","SOLUSD",1761000533598,4.00138341,191.0,190.96,13.78163795]
["bitfinex","SOLUSD",1761000533797,0.71,191.0,190.96,13.78163795]
["bitfinex","SOLUSD",1761000534105,0.71,191.0,190.96,19.01833673]
["bitfinex","SOLUSD",1761000537001,0.71,191.0,190.96,18.32833673]
["bitfinex","SOLUSD",1761000537002,4.00138341,191.0,190.96,18.32833673]
["bitfinex","SOLUSD",1761000537172,22.88,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761000537372,23.59,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761000537807,23.59,190.99,190.96,5.92669878]
["bitfinex","SOLUSD",1761000538108,3.29138341,191.0,190.96,5.92669878]
["bitfinex","SOLUSD",1761000538283,0.71,191.0,190.96,5.92669878]
["bitfinex","SOLUSD",1761000538492,3.29138341,191.01,190.97,0.69]
["bitfinex","SOLUSD",1761000538698,0.71,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1761000539194,3.29138341,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761000539505,0.71,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1761000540004,23.59,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1761000540199,23.59,191.0,190.97,5.23634757]
["bitfinex","SOLUSD",1761000540506,22.88,191.0,190.97,5.23634757]
["bitfinex","SOLUSD",1761000540688,22.88,190.99,190.97,5.23634757]
["bitfinex","SOLUSD",1761000541094,22.88,190.96,190.93,15.74679159]
["bitfinex","SOLUSD",1761000541287,3.29138341,190.94,190.9,0.2]
["bitfinex","SOLUSD",1761000541488,3.29138341,190.91,190.9,0.2]
["bitfinex","SOLUSD",1761000541877,4.00138341,190.91,190.9,0.2]
["bitfinex","SOLUSD",1761000542212,26.88138341,190.91,190.9,0.2]
["bitfinex","SOLUSD",1761000544829,25.50951404,190.91,190.9,0.2]
["bitfinex","SOLUSD",1761000558811,30.74758433,190.91,190.9,0.2]
["bitfinex","SOLUSD",1761000558994,33.1875702,190.91,190.9,0.2]
["bitfinex","SOLUSD",1761000559193,38.42564049,190.91,190.9,0.2]
["bitfinex","SOLUSD",1761000559526,49.3021157,190.91,190.9,0.2]
["bitfinex","SOLUSD",1761000559890,49.3021157,190.91,190.88,0.2]
["bitfinex","SOLUSD",1761000559891,62.39729143,190.91,190.88,0.2]
["bitfinex","SOLUSD",1761000560120,1.91951404,190.89,190.88,0.2]
["bitfinex","SOLUSD",1761000560499,2.58951404,190.89,190.88,0.2]
["bitfinex","SOLUSD",1761000560697,22.88,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000560936,24.79951404,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000561109,25.46951404,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000561416,34.42647521,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000561623,36.34598925,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000562117,41.58543177,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000562325,28.78944252,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000562516,30.70895656,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000565204,41.58543177,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000565538,28.11944252,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000565735,28.78944252,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000566035,30.70895656,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000568622,24.79951404,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000569945,1.91951404,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000570740,7.15895656,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000571050,30.03895656,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000571244,30.70895656,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000571848,30.03895656,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000573337,1.91951404,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000574849,30.03895656,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000577452,28.11944252,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000577631,30.03895656,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000581150,1.91951404,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000581332,1.91951404,190.87,190.85,0.9]
["bitfinex","SOLUSD",1761000581650,0.72,190.9,190.85,0.9]
["bitfinex","SOLUSD",1761000581651,1.91951404,190.88,190.85,0.9]
["bitfinex","SOLUSD",1761000581830,24.79951404,190.89,190.86,0.7]
["bitfinex","SOLUSD",1761000582338,1.91951404,190.88,190.86,0.7]
["bitfinex","SOLUSD",1761000582649,1.91951404,190.87,190.86,0.7]
["bitfinex","SOLUSD",1761000583527,22.88,190.87,190.86,0.7]
["bitfinex","SOLUSD",1761000586548,22.88,190.87,190.85,5.43971547]
["bitfinex","SOLUSD",1761000586754,22.88,190.87,190.85,0.2]
["bitfinex","SOLUSD",1761000586930,22.88,190.87,190.86,0.7]
["bitfinex","SOLUSD",1761000588252,24.79951404,190.87,190.86,0.7]
["bitfinex","SOLUSD",1761000589338,22.88,190.87,190.86,0.7]
["bitfinex","SOLUSD",1761000592548,22.88,190.87,190.85,0.2]
["bitfinex","SOLUSD",1761000592868,24.79951404,190.87,190.85,0.2]
["bitfinex","SOLUSD",1761000593867,24.79951404,190.87,190.85,0.9]
["bitfinex","SOLUSD",1761000594453,24.79951404,190.87,190.85,0.2]
["bitfinex","SOLUSD",1761000594654,24.79951404,190.87,190.85,0.9]
["bitfinex","SOLUSD",1761000594855,24.79951404,190.87,190.85,0.2]
["bitfinex","SOLUSD",1761000595054,24.79951404,190.87,190.85,0.9]
["bitfinex","SOLUSD",1761000595451,24.79951404,190.87,190.85,0.2]
["bitfinex","SOLUSD",1761000596068,24.79951404,190.87,190.86,0.7]
["bitfinex","SOLUSD",1761000598467,22.88,190.87,190.86,0.7]
["bitfinex","SOLUSD",1761000599959,1.91951404,190.88,190.86,0.7]
["bitfinex","SOLUSD",1761000600565,1.91951404,190.88,190.85,6.13964578]
["bitfinex","SOLUSD",1761000600756,1.91951404,190.88,190.85,5.43964578]
["bitfinex","SOLUSD",1761000600960,1.91951404,190.89,190.86,0.7]
["bitfinex","SOLUSD",1761000601460,2.63951404,190.89,190.86,0.7]
["bitfinex","SOLUSD",1761000602083,0.72,190.9,190.86,5.93940306]
["bitfinex","SOLUSD",1761000602260,0.72,190.92,190.86,5.93940306]
["bitfinex","SOLUSD",1761000602580,1.91951404,190.9,190.87,0.7]
["bitfinex","SOLUSD",1761000603278,2.63951404,190.9,190.87,0.7]
["bitfinex","SOLUSD",1761000604582,0.72,190.94,190.87,7.8585661]
["bitfinex","SOLUSD",1761000604758,22.88,190.91,190.87,5.93905206]
["bitfinex","SOLUSD",1761000604964,22.88,190.91,190.88,0.7]
["bitfinex","SOLUSD",1761000605783,22.88,190.91,190.88,5.93885763]
["bitfinex","SOLUSD",1761000606477,24.79951404,190.91,190.88,5.23885763]
["bitfinex","SOLUSD",1761000606778,24.79951404,190.91,190.85,49.99999999]
["bitfinex","SOLUSD",1761000606779,3.71906922,190.9,190.87,5.93914526]
["bitfinex","SOLUSD",1761000607873,2.99906922,190.9,190.86,5.23936318]
["bitfinex","SOLUSD",1761000608078,2.99906922,190.89,190.86,5.93936318]
["bitfinex","SOLUSD",1761000608589,2.99906922,190.89,190.87,0.7]
["bitfinex","SOLUSD",1761000610290,22.88,190.9,190.87,5.93909584]
["bitfinex","SOLUSD",1761000610790,25.87906922,190.9,190.88,0.68]
["bitfinex","SOLUSD",1761000611880,2.99906922,190.89,190.87,5.23909584]
["bitfinex","SOLUSD",1761000612188,2.99906922,190.89,190.87,5.91909584]
["bitfinex","SOLUSD",1761000613790,2.99906922,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1761000613996,2.99906922,190.89,190.88,0.68]
["bitfinex","SOLUSD",1761000614190,2.99906922,190.9,190.88,0.68]
["bitfinex","SOLUSD",1761000614584,22.88,190.9,190.88,0.68]
["bitfinex","SOLUSD",1761000614790,25.87906922,190.9,190.88,0.68]
["bitfinex","SOLUSD",1761000615869,2.99906922,190.89,190.87,5.23898799]
["bitfinex","SOLUSD",1761000616075,2.99906922,190.89,190.87,5.92898799]
["bitfinex","SOLUSD",1761000616398,2.99906922,190.89,190.88,0.69]
["bitfinex","SOLUSD",1761000617682,2.99906922,190.89,190.87,5.92898799]
["bitfinex","SOLUSD",1761000617886,2.99906922,190.89,190.88,0.69]
["bitfinex","SOLUSD",1761000618204,2.99906922,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1761000618498,2.99906922,190.89,190.86,5.92944252]
["bitfinex","SOLUSD",1761000618701,2.99906922,190.89,190.87,0.69]
["bitfinex","SOLUSD",1761000621593,2.99906922,190.89,190.87,5.92907197]
["bitfinex","SOLUSD",1761000622304,25.87906922,190.9,190.88,0.69]
["bitfinex","SOLUSD",1761000622504,22.88,190.9,190.88,0.69]
["bitfinex","SOLUSD",1761000623205,25.87906922,190.9,190.88,0.69]
["bitfinex","SOLUSD",1761000623402,25.87906922,190.9,190.88,5.92881023]
["bitfinex","SOLUSD",1761000623881,22.88,190.9,190.88,5.92881023]
["bitfinex","SOLUSD",1761000624082,25.87906922,190.9,190.88,5.92881023]
["bitfinex","SOLUSD",1761000625701,25.87906922,190.9,190.89,0.69]
["bitfinex","SOLUSD",1761000626210,22.88,190.9,190.89,0.69]
["bitfinex","SOLUSD",1761000626384,2.99906922,190.91,190.89,0.69]
["bitfinex","SOLUSD",1761000627684,22.88,190.9,190.89,0.69]
["bitfinex","SOLUSD",1761000628304,25.87906922,190.9,190.89,0.69]
["bitfinex","SOLUSD",1761000628804,25.87906922,190.9,190.87,5.92916802]
["bitfinex","SOLUSD",1761000629195,22.88,190.9,190.88,0.69]
["bitfinex","SOLUSD",1761000629810,22.88,190.9,190.88,5.92874423]
["bitfinex","SOLUSD",1761000630112,2.99906922,190.91,190.88,5.92874423]
["bitfinex","SOLUSD",1761000630313,3.69906922,190.91,190.88,5.92874423]
["bitfinex","SOLUSD",1761000630603,2.99906922,190.91,190.89,0.69]
["bitfinex","SOLUSD",1761000630909,2.99906922,190.94,190.89,0.69]
["bitfinex","SOLUSD",1761000631090,2.99906922,190.94,190.89,50.48999999]
["bitfinex","SOLUSD",1761000631292,2.99906922,190.94,190.89,53.48906921]
["bitfinex","SOLUSD",1761000631494,25.87906922,190.94,190.9,0.69]
["bitfinex","SOLUSD",1761000631811,25.87906922,190.94,190.9,5.92833765]
["bitfinex","SOLUSD",1761000632214,2.99906922,190.94,190.91,0.69]
["bitfinex","SOLUSD",1761000632417,22.88,190.93,190.91,0.69]
["bitfinex","SOLUSD",1761000632986,22.88,190.94,190.91,0.69]
["bitfinex","SOLUSD",1761000633186,2.99906922,190.96,190.91,0.69]
["bitfinex","SOLUSD",1761000633615,2.99906922,190.99,190.93,2.99906922]
["bitfinex","SOLUSD",1761000633799,2.99906922,191.0,190.95,5.23697302]
["bitfinex","SOLUSD",1761000633996,22.88,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1761000634311,22.88,190.99,190.96,0.69]
["bitfinex","SOLUSD",1761000634509,2.99906922,191.0,190.96,0.69]
["bitfinex","SOLUSD",1761000634806,2.99906922,191.01,190.96,0.69]
["bitfinex","SOLUSD",1761000635714,2.99906922,191.03,190.97,2.99906922]
["bitfinex","SOLUSD",1761000635905,2.99906922,191.03,190.98,5.23615038]
["bitfinex","SOLUSD",1761000636096,2.99906922,191.03,190.98,5.92615038]
["bitfinex","SOLUSD",1761000636296,25.87906922,191.03,190.99,0.69]
["bitfinex","SOLUSD",1761000637108,2.99906922,191.02,190.99,0.69]
["bitfinex","SOLUSD",1761000637319,2.99906922,191.01,190.99,0.69]
["bitfinex","SOLUSD",1761000640616,2.99906922,191.01,190.99,5.92586502]
["bitfinex","SOLUSD",1761000641024,3.69906922,191.02,190.99,5.92586502]
["bitfinex","SOLUSD",1761000644321,2.99906922,191.02,190.97,5.23642456]
["bitfinex","SOLUSD",1761000644521,2.99906922,190.98,190.95,15.74431236]
["bitfinex","SOLUSD",1761000644709,2.99906922,190.98,190.9,26.19172341]
["bitfinex","SOLUSD",1761000644710,2.99906922,190.96,190.92,0.67]
["bitfinex","SOLUSD",1761000644910,2.99906922,190.95,190.92,0.67]
["bitfinex","SOLUSD",1761000645296,2.99906922,190.96,190.92,0.67]
["bitfinex","SOLUSD",1761000645527,2.99906922,190.96,190.93,5.23748501]
["bitfinex","SOLUSD",1761000645721,2.99906922,190.97,190.93,5.23748501]
["bitfinex","SOLUSD",1761000645901,2.99906922,190.97,190.94,0.67]
["bitfinex","SOLUSD",1761000646102,2.99906922,190.98,190.94,0.67]
["bitfinex","SOLUSD",1761000646713,3.67906922,190.98,190.94,0.67]
["bitfinex","SOLUSD",1761000647712,3.67906922,190.98,190.94,5.90697688]
["bitfinex","SOLUSD",1761000648621,3.67906922,190.97,190.94,5.90697688]
["bitfinex","SOLUSD",1761000649930,2.99906922,190.97,190.94,5.90697688]
["bitfinex","SOLUSD",1761000650114,2.99906922,190.97,190.92,18.33228576]
["bitfinex","SOLUSD",1761000650312,2.99906922,190.97,190.95,0.67]
["bitfinex","SOLUSD",1761000651629,3.67906922,190.97,190.92,21.33135498]
["bitfinex","SOLUSD",1761000651834,3.67906922,190.97,190.94,5.2372473]
["bitfinex","SOLUSD",1761000652227,3.67906922,190.97,190.94,5.9072473]
["bitfinex","SOLUSD",1761000653542,2.99906922,190.97,190.94,5.9072473]
["bitfinex","SOLUSD",1761000653731,0.68,190.99,190.95,0.67]
["bitfinex","SOLUSD",1761000653924,2.99906922,190.97,190.95,0.67]
["bitfinex","SOLUSD",1761000654926,22.88,190.98,190.95,5.90680745]
["bitfinex","SOLUSD",1761000655112,25.87906922,190.98,190.95,5.90680745]
["bitfinex","SOLUSD",1761000655313,26.55906922,190.98,190.95,5.90680745]
["bitfinex","SOLUSD",1761000656015,25.87906922,190.97,190.94,5.23724155]
["bitfinex","SOLUSD",1761000656335,2.99906922,190.96,190.93,49.79999999]
["bitfinex","SOLUSD",1761000656527,26.55906922,190.96,190.93,49.79999999]
["bitfinex","SOLUSD",1761000656932,26.55906922,190.96,190.93,50.46999999]
["bitfinex","SOLUSD",1761000657436,26.55906922,190.96,190.93,55.7074238]
["bitfinex","SOLUSD",1761000658618,23.56,190.96,190.93,55.7074238]
["bitfinex","SOLUSD",1761000659515,0.68,190.95,190.93,55.0374238]
["bitfinex","SOLUSD",1761000659714,3.67906922,190.95,190.93,49.79999999]
["bitfinex","SOLUSD",1761000659946,2.99906922,190.94,190.93,49.79999999]
["bitfinex","SOLUSD",1761000660143,3.67906922,190.94,190.92,5.23776932]
["bitfinex","SOLUSD",1761000660315,3.67906922,190.95,190.92,5.23776932]
["bitfinex","SOLUSD",1761000660941,3.67906922,190.95,190.92,5.90776932]
["bitfinex","SOLUSD",1761000661542,2.99906922,190.94,190.92,5.90776932]
["bitfinex","SOLUSD",1761000662136,3.67906922,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1761000662331,3.67906922,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1761000662745,3.67906922,190.92,190.88,0.67]
["bitfinex","SOLUSD",1761000662939,2.99906922,190.91,190.87,5.90916802]
["bitfinex","SOLUSD",1761000663122,3.67906922,190.91,190.87,5.90916802]
["bitfinex","SOLUSD",1761000665140,2.99906922,190.88,190.87,5.23916802]
["bitfinex","SOLUSD",1761000665347,2.99906922,190.88,190.85,5.4394526]
["bitfinex","SOLUSD",1761000665644,3.67906922,190.87,190.85,5.4394526]
["bitfinex","SOLUSD",1761000665843,2.99906922,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000666052,3.67906922,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000668337,26.55906922,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000668736,25.4804771,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000674043,23.56,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000674356,25.4804771,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000677159,2.6004771,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000678752,0.68,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000678940,2.6004771,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000679142,1.9204771,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000679959,2.5904771,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000682861,18.70639483,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000683159,22.97303718,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000688161,45.85303718,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000688366,22.97303718,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000688671,47.95459495,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000688856,25.07459495,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000689169,47.95459495,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000689469,22.97303718,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000701691,25.07459495,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000704459,22.97303718,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000704779,25.07459495,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000705561,22.97303718,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000705873,25.07459495,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000707776,22.97303718,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000707960,25.07459495,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000708675,22.97303718,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000708862,25.07459495,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000709264,22.97303718,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000709484,25.07459495,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000709784,22.97303718,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761000710582,2.10155777,190.87,190.85,0.91]
["bitfinex","SOLUSD",1761000710881,1.9204771,190.87,190.85,6.14968951]
["bitfinex","SOLUSD",1761000711080,1.9204771,190.87,190.86,0.71]
["bitfinex","SOLUSD",1761000711268,5.237809,190.92,190.86,0.71]
["bitfinex","SOLUSD",1761000711480,1.9204771,190.89,190.86,0.71]
["bitfinex","SOLUSD",1761000711679,24.8004771,190.89,190.86,0.71]
["bitfinex","SOLUSD",1761000712382,24.8004771,190.89,190.86,5.94925826]
["bitfinex","SOLUSD",1761000712593,24.8004771,190.89,190.87,0.71]
["bitfinex","SOLUSD",1761000714790,22.88,190.89,190.87,5.94909168]
["bitfinex","SOLUSD",1761000715087,1.9204771,190.9,190.87,5.94909168]
["bitfinex","SOLUSD",1761000715289,24.8004771,190.91,190.88,0.71]
["bitfinex","SOLUSD",1761000716186,22.88,190.9,190.88,0.71]
["bitfinex","SOLUSD",1761000716790,1.9204771,190.93,190.88,5.94888729]
["bitfinex","SOLUSD",1761000717170,24.8004771,190.93,190.89,0.71]
["bitfinex","SOLUSD",1761000717491,22.88,190.93,190.89,0.71]
["bitfinex","SOLUSD",1761000718471,22.88,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1761000718991,22.88,190.93,190.91,0.71]
["bitfinex","SOLUSD",1761000720280,22.88,190.92,190.91,0.71]
["bitfinex","SOLUSD",1761000722595,22.88,190.93,190.91,0.71]
["bitfinex","SOLUSD",1761000724396,24.8004771,190.94,190.91,5.94789893]
["bitfinex","SOLUSD",1761000724588,22.88,190.94,190.91,5.94789893]
["bitfinex","SOLUSD",1761000724782,22.88,190.94,190.92,0.71]
["bitfinex","SOLUSD",1761000726193,22.88,190.94,190.92,5.94775496]
["bitfinex","SOLUSD",1761000726493,1.9204771,190.95,190.92,5.94775496]
["bitfinex","SOLUSD",1761000726688,24.8004771,190.95,190.93,0.71]
["bitfinex","SOLUSD",1761000726875,22.88,190.95,190.93,0.71]
["bitfinex","SOLUSD",1761000727472,22.88,190.96,190.93,5.9473806]
["bitfinex","SOLUSD",1761000727693,22.88,190.96,190.94,0.71]
["bitfinex","SOLUSD",1761000729472,1.9204771,190.98,190.94,5.94717859]
["bitfinex","SOLUSD",1761000729691,22.88,190.97,190.94,5.94717859]
["bitfinex","SOLUSD",1761000729884,1.9204771,190.99,190.95,0.67]
["bitfinex","SOLUSD",1761000730297,24.8004771,190.99,190.95,0.67]
["bitfinex","SOLUSD",1761000730678,26.17593413,190.99,190.95,0.67]
["bitfinex","SOLUSD",1761000731282,26.17593413,191.0,190.95,0.67]
["bitfinex","SOLUSD",1761000731505,26.17593413,191.0,190.95,50.46999999]
["bitfinex","SOLUSD",1761000731699,26.17593413,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1761000731891,3.29593413,190.99,190.96,5.90669878]
["bitfinex","SOLUSD",1761000732191,3.29593413,190.99,190.97,0.67]
["bitfinex","SOLUSD",1761000733106,0.72,191.02,190.97,0.67]
["bitfinex","SOLUSD",1761000733289,22.88,191.02,190.98,3.29593413]
["bitfinex","SOLUSD",1761000733686,22.88,191.02,190.99,5.90585366]
["bitfinex","SOLUSD",1761000734086,22.88,191.02,191.0,0.67]
["bitfinex","SOLUSD",1761000734300,22.88,191.01,190.99,5.23585366]
["bitfinex","SOLUSD",1761000734480,22.88,191.01,190.99,0.67]
["bitfinex","SOLUSD",1761000735504,22.88,191.03,190.99,0.67]
["bitfinex","SOLUSD",1761000735701,22.88,191.01,190.99,0.67]
["bitfinex","SOLUSD",1761000737901,31.4107543,191.03,190.97,49.79999999]
["bitfinex","SOLUSD",1761000738095,3.29593413,191.01,190.97,49.79999999]
["bitfinex","SOLUSD",1761000738294,3.29593413,190.99,190.97,49.79999999]
["bitfinex","SOLUSD",1761000738687,3.96593413,190.99,190.97,49.79999999]
["bitfinex","SOLUSD",1761000738996,3.96593413,190.98,190.97,49.79999999]
["bitfinex","SOLUSD",1761000739196,3.96593413,190.98,190.94,0.68]
["bitfinex","SOLUSD",1761000739396,0.67,190.98,190.94,5.91716966]
["bitfinex","SOLUSD",1761000739788,0.67,190.98,190.95,0.68]
["bitfinex","SOLUSD",1761000740893,3.96593413,190.98,190.92,5.91775456]
["bitfinex","SOLUSD",1761000741201,3.29593413,190.97,190.92,5.91775456]
["bitfinex","SOLUSD",1761000741393,3.96593413,190.97,190.92,5.91775456]
["bitfinex","SOLUSD",1761000741594,0.67,190.96,190.92,5.91775456]
["bitfinex","SOLUSD",1761000741993,0.67,190.96,190.92,0.68]
["bitfinex","SOLUSD",1761000742212,3.29593413,190.97,190.93,0.68]
["bitfinex","SOLUSD",1761000742409,3.29593413,190.96,190.93,0.68]
["bitfinex","SOLUSD",1761000742602,3.29593413,190.97,190.93,0.68]
["bitfinex","SOLUSD",1761000743004,3.96593413,190.97,190.93,5.91730193]
["bitfinex","SOLUSD",1761000744204,3.96593413,190.97,190.94,0.68]
["bitfinex","SOLUSD",1761000745114,3.29593413,190.99,190.94,0.68]
["bitfinex","SOLUSD",1761000745297,22.88,190.99,190.94,0.68]
["bitfinex","SOLUSD",1761000745503,22.88,190.98,190.94,0.68]
["bitfinex","SOLUSD",1761000746320,22.88,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1761000746700,22.88,190.98,190.96,0.68]
["bitfinex","SOLUSD",1761000748311,22.88,190.98,190.96,5.91660995]
["bitfinex","SOLUSD",1761000748706,22.88,190.98,190.97,0.68]
["bitfinex","SOLUSD",1761000750098,22.88,190.98,190.97,5.91642456]
["bitfinex","SOLUSD",1761000751023,22.88,191.0,190.97,5.91642456]
["bitfinex","SOLUSD",1761000751326,22.88,191.0,190.98,0.68]
["bitfinex","SOLUSD",1761000751621,22.88,190.99,190.98,0.68]
["bitfinex","SOLUSD",1761000752202,26.17593413,191.01,190.98,5.91615038]
["bitfinex","SOLUSD",1761000752718,3.96593413,191.0,190.96,0.68]
["bitfinex","SOLUSD",1761000755332,3.96593413,191.0,190.96,5.91642908]
["bitfinex","SOLUSD",1761000755707,3.96593413,191.0,190.97,0.68]
["bitfinex","SOLUSD",1761000756223,3.29593413,191.0,190.97,0.68]
["bitfinex","SOLUSD",1761000756433,3.96593413,191.0,190.97,5.91641809]
["bitfinex","SOLUSD",1761000758438,3.96593413,191.0,190.97,0.68]
["bitfinex","SOLUSD",1761000759437,0.71,190.99,190.95,5.92697302]
["bitfinex","SOLUSD",1761000760013,3.29593413,191.0,190.96,0.69]
["bitfinex","SOLUSD",1761000760212,4.00593413,191.0,190.96,0.69]
["bitfinex","SOLUSD",1761000760440,4.00593413,191.0,190.96,5.92649722]
["bitfinex","SOLUSD",1761000761447,0.71,190.99,190.94,50.0]
["bitfinex","SOLUSD",1761000761618,3.29593413,190.97,190.95,0.69]
["bitfinex","SOLUSD",1761000762522,3.29593413,190.97,190.94,5.92698638]
["bitfinex","SOLUSD",1761000762722,4.00593413,190.97,190.94,5.92698638]
["bitfinex","SOLUSD",1761000764935,3.29593413,190.96,190.93,55.23744076]
["bitfinex","SOLUSD",1761000765127,3.29593413,190.95,190.93,55.23744076]
["bitfinex","SOLUSD",1761000765318,4.00593413,190.95,190.93,55.23744076]
["bitfinex","SOLUSD",1761000766162,22.88,190.97,190.94,0.69]
["bitfinex","SOLUSD",1761000766163,3.29593413,190.96,190.94,0.69]
["bitfinex","SOLUSD",1761000767342,26.88593413,190.97,190.94,5.92723736]
["bitfinex","SOLUSD",1761000768826,39.71403782,191.02,190.95,0.69]
["bitfinex","SOLUSD",1761000768827,3.29593413,191.0,190.95,0.69]
["bitfinex","SOLUSD",1761000769027,23.59,191.01,190.95,0.69]
["bitfinex","SOLUSD",1761000769256,3.29593413,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1761000769454,26.88593413,191.01,190.96,5.23669878]
["bitfinex","SOLUSD",1761000769634,26.88593413,191.01,190.96,5.92669878]
["bitfinex","SOLUSD",1761000769635,0.71,191.0,190.96,5.92669878]
["bitfinex","SOLUSD",1761000769833,4.00593413,191.0,190.96,5.92669878]
["bitfinex","SOLUSD",1761000770456,4.00593413,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1761000770640,4.00593413,191.0,190.97,0.69]
["bitfinex","SOLUSD",1761000770955,0.71,191.0,190.97,0.69]
["bitfinex","SOLUSD",1761000772659,0.71,191.0,190.97,5.92629684]
["bitfinex","SOLUSD",1761000772863,4.00593413,191.04,190.97,9.22223097]
["bitfinex","SOLUSD",1761000773163,0.71,191.04,190.98,0.69]
["bitfinex","SOLUSD",1761000773355,4.00593413,191.04,190.98,0.69]
["bitfinex","SOLUSD",1761000773686,22.88,191.03,190.98,0.69]
["bitfinex","SOLUSD",1761000774340,22.88,191.03,190.99,5.23587622]
["bitfinex","SOLUSD",1761000776057,22.88,191.03,191.0,0.69]
["bitfinex","SOLUSD",1761000776864,22.88,191.03,191.0,5.92553246]
["bitfinex","SOLUSD",1761000777365,22.88,191.03,191.01,0.69]
["bitfinex","SOLUSD",1761000778252,22.88,191.04,191.01,5.92523464]
["bitfinex","SOLUSD",1761000778646,22.88,191.04,191.02,0.69]
["bitfinex","SOLUSD",1761000780654,3.39593413,191.07,191.02,5.92493954]
["bitfinex","SOLUSD",1761000780855,22.88,191.06,191.02,5.92493954]
["bitfinex","SOLUSD",1761000781193,4.10593413,191.07,191.03,0.69]
["bitfinex","SOLUSD",1761000781350,22.88,191.06,191.03,0.69]
["bitfinex","SOLUSD",1761000781964,4.10593413,191.07,191.03,0.69]
["bitfinex","SOLUSD",1761000781965,26.98593413,191.07,191.03,0.69]
["bitfinex","SOLUSD",1761000782172,4.10593413,191.07,191.03,0.69]
["bitfinex","SOLUSD",1761000782576,22.88,191.06,191.03,5.92457877]
["bitfinex","SOLUSD",1761000782869,0.1,191.07,191.04,3.29593413]
["bitfinex","SOLUSD",1761000783179,0.1,191.07,191.04,0.69]
["bitfinex","SOLUSD",1761000783356,0.1,191.07,191.05,0.69]
["bitfinex","SOLUSD",1761000784870,0.1,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1761000785072,0.1,191.07,191.06,5.92395791]
["bitfinex","SOLUSD",1761000785589,0.1,191.07,191.06,0.69]
["bitfinex","SOLUSD",1761000792384,0.1,191.07,191.05,55.23416519]
["bitfinex","SOLUSD",1761000792592,3.29593413,191.06,191.03,50.0]
["bitfinex","SOLUSD",1761000792797,2.10800623,191.05,191.03,50.0]
["bitfinex","SOLUSD",1761000793002,2.77800623,191.06,191.03,50.0]
["bitfinex","SOLUSD",1761000793485,0.1,191.07,191.03,50.0]
["bitfinex","SOLUSD",1761000793486,2.77800623,191.05,191.03,50.0]
["bitfinex","SOLUSD",1761000793692,2.10800623,191.04,191.03,50.0]
["bitfinex","SOLUSD",1761000793877,2.77800623,191.04,191.03,50.0]
["bitfinex","SOLUSD",1761000795096,0.67,191.04,191.03,50.0]
["bitfinex","SOLUSD",1761000795973,0.67,191.04,190.97,0.68]
["bitfinex","SOLUSD",1761000795974,30.89256533,191.04,190.97,0.68]
["bitfinex","SOLUSD",1761000796219,2.10800623,190.99,190.94,0.68]
["bitfinex","SOLUSD",1761000796474,2.10800623,190.99,190.95,0.68]
["bitfinex","SOLUSD",1761000797070,2.77800623,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761000797495,0.67,190.99,190.96,5.91669878]
["bitfinex","SOLUSD",1761000797698,2.10800623,190.98,190.96,5.91669878]
["bitfinex","SOLUSD",1761000799193,2.10800623,190.98,190.96,5.23669878]
["bitfinex","SOLUSD",1761000799570,2.10800623,190.98,190.95,0.68]
["bitfinex","SOLUSD",1761000799571,2.77800623,190.97,190.92,0.68]
["bitfinex","SOLUSD",1761000799774,0.67,190.97,190.93,0.68]
["bitfinex","SOLUSD",1761000800086,2.10800623,190.96,190.93,0.68]
["bitfinex","SOLUSD",1761000800693,2.77800623,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1761000801198,2.10800623,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1761000801395,2.10800623,190.96,190.94,5.9172473]
["bitfinex","SOLUSD",1761000801596,2.10800623,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1761000802310,2.77800623,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1761000802496,2.10800623,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1761000802695,2.77800623,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1761000803003,2.10800623,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1761000803310,2.77800623,190.96,190.92,5.91775354]
["bitfinex","SOLUSD",1761000803490,2.77800623,190.96,190.92,5.23775354]
["bitfinex","SOLUSD",1761000803689,2.77800623,190.96,190.93,0.68]
["bitfinex","SOLUSD",1761000804207,2.77800623,190.96,190.94,5.2372473]
["bitfinex","SOLUSD",1761000805197,22.88,190.99,190.95,0.68]
["bitfinex","SOLUSD",1761000805391,23.55,190.99,190.95,0.68]
["bitfinex","SOLUSD",1761000805713,2.10800623,190.98,190.95,0.68]
["bitfinex","SOLUSD",1761000805909,2.77800623,190.98,190.95,0.68]
["bitfinex","SOLUSD",1761000806294,2.77800623,190.98,190.96,5.23669878]
["bitfinex","SOLUSD",1761000806498,0.67,190.98,190.96,5.23669878]
["bitfinex","SOLUSD",1761000807190,24.98800623,190.99,190.96,5.91669878]
["bitfinex","SOLUSD",1761000807386,25.65800623,190.99,190.92,13.09383238]
["bitfinex","SOLUSD",1761000807606,25.65800623,190.99,190.95,0.68]
["bitfinex","SOLUSD",1761000807815,0.67,190.98,190.95,0.68]
["bitfinex","SOLUSD",1761000809712,2.10800623,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761000809916,22.88,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1761000810124,24.98800623,191.01,190.97,0.68]
["bitfinex","SOLUSD",1761000810493,22.88,191.01,190.97,0.68]
["bitfinex","SOLUSD",1761000811003,22.88,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761000811407,22.88,191.01,190.98,5.91615038]
["bitfinex","SOLUSD",1761000811907,25.65800623,191.01,190.98,5.91615038]
["bitfinex","SOLUSD",1761000812498,23.55,191.01,190.98,5.91615038]
["bitfinex","SOLUSD",1761000812699,22.88,191.01,190.99,0.68]
["bitfinex","SOLUSD",1761000813213,22.88,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761000813393,22.88,191.01,190.98,5.91615038]
["bitfinex","SOLUSD",1761000813789,22.88,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761000813994,22.88,191.01,190.99,5.91580966]
["bitfinex","SOLUSD",1761000815815,22.88,191.01,190.98,5.91615038]
["bitfinex","SOLUSD",1761000816013,23.55,191.01,190.98,5.91615038]
["bitfinex","SOLUSD",1761000817996,22.88,191.01,190.98,5.91615038]
["bitfinex","SOLUSD",1761000818196,23.55,191.01,190.98,5.91615038]
["bitfinex","SOLUSD",1761000819714,22.88,191.01,190.98,5.89615038]
["bitfinex","SOLUSD",1761000820013,0.67,191.05,190.99,5.89569801]
["bitfinex","SOLUSD",1761000820318,25.65800623,191.05,190.99,55.89569801]
["bitfinex","SOLUSD",1761000820489,0.67,191.04,190.99,55.89569801]
["bitfinex","SOLUSD",1761000820690,2.77800623,191.04,190.99,55.89569801]
["bitfinex","SOLUSD",1761000821119,0.67,191.03,190.99,55.89569801]
["bitfinex","SOLUSD",1761000822821,2.77800623,191.03,190.99,55.23569801]
["bitfinex","SOLUSD",1761000823325,0.67,191.02,190.99,55.23569801]
["bitfinex","SOLUSD",1761000823521,0.67,191.02,190.99,55.89569801]
["bitfinex","SOLUSD",1761000824726,2.10800623,191.03,191.0,0.66]
["bitfinex","SOLUSD",1761000824907,2.77800623,191.03,191.0,0.66]
["bitfinex","SOLUSD",1761000825301,2.77800623,191.03,190.99,55.23569801]
["bitfinex","SOLUSD",1761000825302,2.10800623,191.03,190.99,55.89569801]
["bitfinex","SOLUSD",1761000825517,2.77800623,191.03,190.99,55.89569801]
["bitfinex","SOLUSD",1761000826520,2.10800623,191.03,190.99,55.89569801]
["bitfinex","SOLUSD",1761000826723,2.77800623,191.03,190.99,55.89569801]
["bitfinex","SOLUSD",1761000827028,2.77800623,191.03,191.0,0.66]
["bitfinex","SOLUSD",1761000829004,0.67,191.03,191.0,5.89553286]
["bitfinex","SOLUSD",1761000829206,2.10800623,191.04,191.0,5.89553286]
["bitfinex","SOLUSD",1761000829424,0.67,191.03,191.0,5.89553286]
["bitfinex","SOLUSD",1761000830304,2.77800623,191.03,190.99,55.23586313]
["bitfinex","SOLUSD",1761000830509,2.10800623,191.02,190.99,55.23586313]
["bitfinex","SOLUSD",1761000830819,2.77800623,191.02,190.99,55.89586313]
["bitfinex","SOLUSD",1761000835409,2.77800623,191.02,190.99,5.89586313]
["bitfinex","SOLUSD",1761000836313,2.10800623,191.02,190.98,5.23613236]
["bitfinex","SOLUSD",1761000836521,2.77800623,191.01,190.98,5.23613236]
["bitfinex","SOLUSD",1761000836924,0.67,191.0,190.98,5.23613236]
["bitfinex","SOLUSD",1761000837424,2.10800623,191.01,190.98,5.89613236]
["bitfinex","SOLUSD",1761000837603,2.77800623,191.01,190.98,5.89613236]
["bitfinex","SOLUSD",1761000839206,0.67,191.01,190.98,5.89613236]
["bitfinex","SOLUSD",1761000839402,2.77800623,191.02,190.99,0.66]
["bitfinex","SOLUSD",1761000840308,2.77800623,191.01,190.97,55.23638194]
["bitfinex","SOLUSD",1761000840514,2.77800623,191.01,190.97,55.89638194]
["bitfinex","SOLUSD",1761000840713,0.67,191.0,190.97,55.89638194]
["bitfinex","SOLUSD",1761000841116,2.77800623,191.0,190.97,50.0]
["bitfinex","SOLUSD",1761000841397,2.10800623,190.99,190.96,55.23668365]
["bitfinex","SOLUSD",1761000841604,2.77800623,190.99,190.96,55.89668365]
["bitfinex","SOLUSD",1761000842022,2.10800623,190.99,190.96,55.89668365]
["bitfinex","SOLUSD",1761000842219,2.77800623,190.99,190.96,55.89668365]
["bitfinex","SOLUSD",1761000842406,2.10800623,190.99,190.97,0.66]
["bitfinex","SOLUSD",1761000842607,2.10800623,190.99,190.97,5.8964077]
["bitfinex","SOLUSD",1761000842805,2.10800623,190.99,190.97,5.2364077]
["bitfinex","SOLUSD",1761000843012,2.10800623,191.0,190.97,5.8964077]
["bitfinex","SOLUSD",1761000843420,2.77800623,191.0,190.97,5.8964077]
["bitfinex","SOLUSD",1761000843629,2.10800623,190.99,190.97,5.8964077]
["bitfinex","SOLUSD",1761000846020,2.77800623,191.0,190.97,5.8964077]
["bitfinex","SOLUSD",1761000850418,2.10800623,191.0,190.97,5.2364077]
["bitfinex","SOLUSD",1761000850725,2.10800623,190.99,190.97,5.9364077]
["bitfinex","SOLUSD",1761000852425,2.76800623,190.98,190.93,50.7]
["bitfinex","SOLUSD",1761000852938,2.76800623,190.97,190.94,0.7]
["bitfinex","SOLUSD",1761000853314,2.76800623,190.97,190.94,5.93717592]
["bitfinex","SOLUSD",1761000853813,2.76800623,190.97,190.94,5.23717592]
["bitfinex","SOLUSD",1761000854020,0.66,190.97,190.95,0.7]
["bitfinex","SOLUSD",1761000854641,2.76800623,190.97,190.95,0.7]
["bitfinex","SOLUSD",1761000854825,3.95643084,190.97,190.95,0.7]
["bitfinex","SOLUSD",1761000855026,0.66,190.97,190.95,5.93695543]
["bitfinex","SOLUSD",1761000855331,3.29643084,190.98,190.95,5.93695543]
["bitfinex","SOLUSD",1761000855512,0.7,190.99,190.96,0.69]
["bitfinex","SOLUSD",1761000855719,3.99643084,190.99,190.96,0.69]
["bitfinex","SOLUSD",1761000855939,3.99643084,190.99,190.96,5.92664947]
["bitfinex","SOLUSD",1761000856534,3.99643084,190.98,190.94,5.9272473]
["bitfinex","SOLUSD",1761000857038,3.29643084,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1761000857241,3.99643084,190.98,190.95,0.69]
["bitfinex","SOLUSD",1761000858144,0.7,190.97,190.94,5.9272473]
["bitfinex","SOLUSD",1761000859023,0.7,190.97,190.95,5.92688773]
["bitfinex","SOLUSD",1761000859434,0.7,190.97,190.95,5.23688773]
["bitfinex","SOLUSD",1761000861839,3.99643084,190.96,190.92,50.0]
["bitfinex","SOLUSD",1761000862158,3.29643084,190.94,190.92,55.23778104]
["bitfinex","SOLUSD",1761000862326,3.99643084,190.94,190.92,55.23778104]
["bitfinex","SOLUSD",1761000865148,3.99643084,190.95,190.92,55.92778104]
["bitfinex","SOLUSD",1761000869826,3.99643084,190.95,190.93,0.69]
["bitfinex","SOLUSD",1761000870025,3.99643084,190.95,190.92,55.92778104]
["bitfinex","SOLUSD",1761000870242,3.99643084,190.94,190.92,55.92778104]
["bitfinex","SOLUSD",1761000870432,3.29643084,190.94,190.92,55.92778104]
["bitfinex","SOLUSD",1761000870634,3.29643084,190.95,190.92,55.92778104]
["bitfinex","SOLUSD",1761000871452,3.29643084,190.95,190.93,0.69]
["bitfinex","SOLUSD",1761000871644,3.99643084,190.95,190.93,0.69]
["bitfinex","SOLUSD",1761000871842,3.29643084,190.95,190.92,50.69]
["bitfinex","SOLUSD",1761000872043,3.29643084,190.93,190.89,50.69]
["bitfinex","SOLUSD",1761000872553,3.99643084,190.93,190.9,0.69]
["bitfinex","SOLUSD",1761000873232,3.29643084,190.93,190.9,5.92817592]
["bitfinex","SOLUSD",1761000873633,5.23643496,190.97,190.91,0.69]
["bitfinex","SOLUSD",1761000873930,3.29643084,190.96,190.91,0.69]
["bitfinex","SOLUSD",1761000874129,3.99643084,190.96,190.91,0.69]
["bitfinex","SOLUSD",1761000874449,26.17643084,190.97,190.91,3.98643084]
["bitfinex","SOLUSD",1761000874946,3.99643084,190.98,190.92,3.98643084]
["bitfinex","SOLUSD",1761000875147,3.99643084,190.98,190.93,5.2375216]
["bitfinex","SOLUSD",1761000875444,3.99643084,190.98,190.93,5.9275216]
["bitfinex","SOLUSD",1761000875650,3.99643084,190.98,190.94,0.69]
["bitfinex","SOLUSD",1761000876328,3.99643084,190.98,190.94,5.92715538]
["bitfinex","SOLUSD",1761000876849,22.88,190.97,190.94,5.92715538]
["bitfinex","SOLUSD",1761000877038,22.88,190.97,190.95,0.69]
["bitfinex","SOLUSD",1761000877224,26.17643084,190.97,190.95,0.69]
["bitfinex","SOLUSD",1761000877956,3.29643084,190.97,190.95,0.69]
["bitfinex","SOLUSD",1761000878951,3.99643084,190.98,190.95,0.69]
["bitfinex","SOLUSD",1761000879842,20.00779081,191.02,190.95,55.9267711]
["bitfinex","SOLUSD",1761000879843,6.91956198,191.02,190.95,55.9267711]
["bitfinex","SOLUSD",1761000880040,13.08611158,191.05,190.95,55.9267711]
["bitfinex","SOLUSD",1761000880041,22.88,190.99,190.95,55.9267711]
["bitfinex","SOLUSD",1761000880256,22.88,190.99,190.96,0.7]
["bitfinex","SOLUSD",1761000880454,3.29643084,190.98,190.95,55.2367711]
["bitfinex","SOLUSD",1761000880759,3.29643084,190.96,190.95,50.0]
["bitfinex","SOLUSD",1761000881274,3.98643084,190.96,190.95,50.0]
["bitfinex","SOLUSD",1761000884742,3.98643084,190.96,190.91,5.9378349]
["bitfinex","SOLUSD",1761000884942,3.29643084,190.95,190.91,55.9378349]
["bitfinex","SOLUSD",1761000885150,3.29643084,190.95,190.92,0.7]
["bitfinex","SOLUSD",1761000885859,3.29643084,190.95,190.92,5.93763051]
["bitfinex","SOLUSD",1761000886254,3.29643084,190.95,190.93,0.7]
["bitfinex","SOLUSD",1761000889057,3.29643084,190.95,190.93,5.93746521]
["bitfinex","SOLUSD",1761000889542,3.98643084,190.96,190.93,5.93746521]
["bitfinex","SOLUSD",1761000889866,0.69,190.96,190.93,5.93746521]
["bitfinex","SOLUSD",1761000891665,3.29643084,190.97,190.92,5.23779593]
["bitfinex","SOLUSD",1761000891867,3.29643084,190.97,190.94,0.7]
["bitfinex","SOLUSD",1761000892069,3.98643084,190.97,190.94,0.7]
["bitfinex","SOLUSD",1761000892568,3.29643084,190.96,190.94,0.7]
["bitfinex","SOLUSD",1761000892871,26.17643084,190.97,190.94,0.7]
["bitfinex","SOLUSD",1761000893074,26.86643084,190.97,190.94,0.7]
["bitfinex","SOLUSD",1761000893789,26.86643084,190.97,190.94,5.93707178]
["bitfinex","SOLUSD",1761000894955,3.98643084,190.96,190.92,55.93754454]
["bitfinex","SOLUSD",1761000895274,3.98643084,190.96,190.93,0.7]
["bitfinex","SOLUSD",1761000895854,3.98643084,190.96,190.93,5.93730323]
["bitfinex","SOLUSD",1761000896360,3.29643084,190.96,190.94,0.7]
["bitfinex","SOLUSD",1761000896744,3.98643084,190.97,190.94,0.7]
["bitfinex","SOLUSD",1761000896944,3.29643084,190.98,190.94,0.7]
["bitfinex","SOLUSD",1761000897472,3.29643084,190.99,190.94,50.7]
["bitfinex","SOLUSD",1761000897678,22.88,190.98,190.94,50.7]
["bitfinex","SOLUSD",1761000897872,26.17643084,190.98,190.95,5.9368363]
["bitfinex","SOLUSD",1761000898073,26.17643084,190.98,190.95,55.9368363]
["bitfinex","SOLUSD",1761000898256,26.17643084,190.98,190.96,0.7]
["bitfinex","SOLUSD",1761000902849,22.88,190.98,190.96,5.93667307]
["bitfinex","SOLUSD",1761000903269,22.88,190.98,190.97,0.7]
["bitfinex","SOLUSD",1761000903972,26.17643084,190.98,190.95,55.93696774]
["bitfinex","SOLUSD",1761000904152,26.17643084,190.98,190.96,0.7]
["bitfinex","SOLUSD",1761000909762,26.17643084,190.98,190.95,55.95692589]
["bitfinex","SOLUSD",1761000909963,26.17643084,190.98,190.96,0.72]
["bitfinex","SOLUSD",1761000911492,26.17643084,190.98,190.95,55.23692589]
["bitfinex","SOLUSD",1761000911684,3.29643084,190.97,190.95,50.72]
["bitfinex","SOLUSD",1761000912489,3.29643084,190.97,190.96,0.72]
["bitfinex","SOLUSD",1761000913878,3.94643084,190.97,190.95,50.0]
["bitfinex","SOLUSD",1761000914176,3.94643084,190.96,190.95,50.0]
["bitfinex","SOLUSD",1761000914378,3.29643084,190.96,190.95,50.0]
["bitfinex","SOLUSD",1761000915567,3.29643084,190.96,190.95,0.71]
["bitfinex","SOLUSD",1761000915981,3.29643084,190.97,190.95,0.71]
["bitfinex","SOLUSD",1761000916174,3.29643084,190.98,190.95,5.94695996]
["bitfinex","SOLUSD",1761000916386,3.95643084,190.98,190.95,5.94695996]
["bitfinex","SOLUSD",1761000916789,2.76964453,190.98,190.95,5.94695996]
["bitfinex","SOLUSD",1761000917668,2.10964453,190.98,190.95,5.23695996]
["bitfinex","SOLUSD",1761000917987,2.10964453,190.98,190.96,0.71]
["bitfinex","SOLUSD",1761000918791,23.54,190.99,190.96,0.71]
["bitfinex","SOLUSD",1761000919096,24.98964453,190.98,190.96,0.71]
["bitfinex","SOLUSD",1761000920295,2.10964453,190.98,190.96,0.71]
["bitfinex","SOLUSD",1761000921269,2.76964453,191.0,190.96,5.94669658]
["bitfinex","SOLUSD",1761000921673,2.76964453,191.0,190.97,0.71]
["bitfinex","SOLUSD",1761000922902,2.10964453,191.0,190.97,0.71]
["bitfinex","SOLUSD",1761000923304,0.66,191.01,190.97,5.94623112]
["bitfinex","SOLUSD",1761000923475,2.10964453,191.02,190.97,5.94623112]
["bitfinex","SOLUSD",1761000923476,2.76964453,191.02,190.97,5.94623112]
["bitfinex","SOLUSD",1761000923676,2.76964453,191.03,190.98,0.71]
["bitfinex","SOLUSD",1761000924000,29.89956198,191.07,191.02,2.10964453]
["bitfinex","SOLUSD",1761000924001,0.76,191.07,191.02,2.10964453]
["bitfinex","SOLUSD",1761000924202,0.1,191.07,191.03,2.10964453]
["bitfinex","SOLUSD",1761000924700,0.1,191.07,191.04,0.71]
["bitfinex","SOLUSD",1761000925097,0.1,191.07,191.04,5.94433267]
["bitfinex","SOLUSD",1761000925496,0.1,191.07,191.05,0.71]
["bitfinex","SOLUSD",1761000927009,0.1,191.07,191.05,5.94418671]
["bitfinex","SOLUSD",1761000927180,0.1,191.07,191.06,0.71]
["bitfinex","SOLUSD",1761000927505,0.66,191.06,191.0,13.79857544]
["bitfinex","SOLUSD",1761000927694,2.76964453,191.06,191.0,13.79857544]
["bitfinex","SOLUSD",1761000927899,2.76964453,191.06,191.01,5.94532799]
["bitfinex","SOLUSD",1761000928293,0.66,191.06,191.02,0.71]
["bitfinex","SOLUSD",1761000928593,0.1,191.07,191.02,2.81964453]
["bitfinex","SOLUSD",1761000928783,0.76,191.07,191.02,2.81964453]
["bitfinex","SOLUSD",1761000928983,0.76,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1761000929806,23.64,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1761000930198,25.74964453,191.07,191.04,5.94450586]
["bitfinex","SOLUSD",1761000930703,0.66,191.06,191.03,55.23472458]
["bitfinex","SOLUSD",1761000930874,0.66,191.06,191.03,55.94472458]
["bitfinex","SOLUSD",1761000931376,2.76964453,191.06,191.03,55.94472458]
["bitfinex","SOLUSD",1761000931780,0.66,191.06,191.03,55.94472458]
["bitfinex","SOLUSD",1761000932591,25.08964453,191.07,191.03,55.94472458]
["bitfinex","SOLUSD",1761000932791,22.98,191.07,191.04,0.71]
["bitfinex","SOLUSD",1761000932978,0.1,191.07,191.04,0.71]
["bitfinex","SOLUSD",1761000933702,0.1,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1761000934004,0.76,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1761000934190,0.76,191.07,191.04,5.94447242]
["bitfinex","SOLUSD",1761000934394,2.10964453,191.06,191.04,5.23447242]
["bitfinex","SOLUSD",1761000934896,0.66,191.06,191.04,5.23447242]
["bitfinex","SOLUSD",1761000936305,2.20964453,191.07,191.04,5.94447242]
["bitfinex","SOLUSD",1761000936491,2.86964453,191.07,191.04,5.94447242]
["bitfinex","SOLUSD",1761000937486,0.1,191.07,191.04,5.23447242]
["bitfinex","SOLUSD",1761000937690,0.1,191.07,191.05,0.71]
["bitfinex","SOLUSD",1761000938825,0.1,191.07,191.04,5.94447242]
["bitfinex","SOLUSD",1761000939200,0.1,191.07,191.05,0.71]
["bitfinex","SOLUSD",1761000939806,0.1,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1761000941097,0.76,191.07,191.04,5.90450586]
["bitfinex","SOLUSD",1761000941610,0.1,191.07,191.04,5.90450586]
["bitfinex","SOLUSD",1761000941808,0.1,191.07,191.05,0.67]
["bitfinex","SOLUSD",1761000945010,0.1,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1761000945397,0.1,191.07,191.06,5.90395791]
["bitfinex","SOLUSD",1761000945797,0.1,191.07,191.06,8.01360244]
["bitfinex","SOLUSD",1761000946714,0.1,191.07,191.06,5.90395791]
["bitfinex","SOLUSD",1761000948324,0.1,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1761000948906,0.1,191.07,191.06,0.67]
["bitfinex","SOLUSD",1761000950519,0.1,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1761000950725,2.86964453,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1761000951025,2.86964453,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1761000951224,0.66,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1761000958525,0.66,191.06,191.03,55.23469308]
["bitfinex","SOLUSD",1761000960110,0.66,191.06,191.03,55.90469308]
["bitfinex","SOLUSD",1761000960930,0.66,191.06,191.03,55.23469308]
["bitfinex","SOLUSD",1761000962022,0.66,191.06,191.03,55.90469308]
["bitfinex","SOLUSD",1761000963127,0.66,191.06,191.03,5.90469308]
["bitfinex","SOLUSD",1761000964338,0.66,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1761000964539,0.66,191.06,191.02,5.90505392]
["bitfinex","SOLUSD",1761000966231,0.66,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1761000968746,0.1,191.07,191.04,5.90450586]
["bitfinex","SOLUSD",1761000968947,0.76,191.07,191.04,5.90450586]
["bitfinex","SOLUSD",1761000971235,0.1,191.07,191.05,0.67]
["bitfinex","SOLUSD",1761000972151,0.1,191.07,191.05,5.90404009]
["bitfinex","SOLUSD",1761000972956,0.1,191.07,191.05,5.23404009]
["bitfinex","SOLUSD",1761000972957,0.77,191.07,191.05,5.23404009]
["bitfinex","SOLUSD",1761000973855,2.87749248,191.07,191.05,5.23404009]
["bitfinex","SOLUSD",1761000976038,2.20749248,191.07,191.05,5.23404009]
["bitfinex","SOLUSD",1761000976244,2.20749248,191.07,191.05,5.95404009]
["bitfinex","SOLUSD",1761000976452,0.1,191.07,191.06,0.72]
["bitfinex","SOLUSD",1761000976852,0.81,191.07,191.05,5.23404009]
["bitfinex","SOLUSD",1761000977151,0.1,191.07,191.05,5.95404009]
["bitfinex","SOLUSD",1761000978639,0.1,191.07,191.06,0.72]
["bitfinex","SOLUSD",1761000979359,0.1,191.07,191.06,54.0125273]
["bitfinex","SOLUSD",1761000980735,0.1,191.07,191.06,59.24648521]
["bitfinex","SOLUSD",1761000983747,0.1,191.07,191.06,55.95395791]
["bitfinex","SOLUSD",1761000986737,0.1,191.07,191.06,9.24648521]
["bitfinex","SOLUSD",1761000987153,1e-08,191.07,191.06,70.12296042]
["bitfinex","SOLUSD",1761000987350,1e-08,191.07,191.06,72.22066081]
["bitfinex","SOLUSD",1761000990444,1e-08,191.07,191.06,72.7440566]
["bitfinex","SOLUSD",1761000994942,1e-08,191.07,191.06,109.0640566]
["bitfinex","SOLUSD",1761000995144,1e-08,191.07,191.06,108.54066081]
["bitfinex","SOLUSD",1761000995643,0.1,191.11,191.1,66.10933757]
["bitfinex","SOLUSD",1761000995842,0.1,191.11,191.1,69.40186487]
["bitfinex","SOLUSD",1761000996060,0.1,191.11,191.1,70.12186487]
["bitfinex","SOLUSD",1761001000464,0.1,191.11,191.1,58.52538966]
["bitfinex","SOLUSD",1761001002449,0.1,191.11,191.1,59.20538966]
["bitfinex","SOLUSD",1761001002851,0.1,191.11,191.1,55.91286236]
["bitfinex","SOLUSD",1761001003153,0.1,191.11,191.1,59.20538966]
["bitfinex","SOLUSD",1761001004569,0.75,191.11,191.1,58.52538966]
["bitfinex","SOLUSD",1761001004868,0.75,191.11,191.1,55.23286236]
["bitfinex","SOLUSD",1761001007852,4.0425273,191.11,191.08,5.23317358]
["bitfinex","SOLUSD",1761001008051,3.2925273,191.1,191.08,5.23317358]
["bitfinex","SOLUSD",1761001008361,3.9425273,191.1,191.08,5.23317358]
["bitfinex","SOLUSD",1761001008561,0.65,191.09,191.06,18.31879648]
["bitfinex","SOLUSD",1761001008963,0.65,191.09,191.06,18.99879648]
["bitfinex","SOLUSD",1761001009352,0.65,191.09,191.06,18.31879648]
["bitfinex","SOLUSD",1761001009656,0.65,191.09,191.06,18.99879648]
["bitfinex","SOLUSD",1761001010774,0.65,191.09,191.06,22.29132378]
["bitfinex","SOLUSD",1761001015583,0.1,191.11,191.07,3.9725273]
["bitfinex","SOLUSD",1761001015584,0.75,191.11,191.07,3.9725273]
["bitfinex","SOLUSD",1761001016172,0.65,191.1,191.06,18.31879648]
["bitfinex","SOLUSD",1761001016399,0.65,191.1,191.06,21.61132378]
["bitfinex","SOLUSD",1761001016860,0.65,191.1,191.06,18.31879648]
["bitfinex","SOLUSD",1761001019100,0.65,191.1,191.06,22.29132378]
["bitfinex","SOLUSD",1761001020999,0.65,191.1,191.08,5.23341009]
["bitfinex","SOLUSD",1761001021297,0.75,191.11,191.08,21.60946261]
["bitfinex","SOLUSD",1761001021492,0.75,191.11,191.08,22.28946261]
["bitfinex","SOLUSD",1761001021811,0.75,191.11,191.08,21.60946261]
["bitfinex","SOLUSD",1761001021985,0.1,191.11,191.1,3.2925273]
["bitfinex","SOLUSD",1761001023001,0.1,191.11,191.1,9.20538967]
["bitfinex","SOLUSD",1761001024883,0.1,191.11,191.1,8.52538967]
["bitfinex","SOLUSD",1761001025104,0.1,191.11,191.1,5.23286237]
["bitfinex","SOLUSD",1761001025507,0.1,191.11,191.1,55.23286236]
["bitfinex","SOLUSD",1761001027507,0.1,191.11,191.1,55.91286236]
["bitfinex","SOLUSD",1761001028012,0.1,191.11,191.1,55.23286236]
["bitfinex","SOLUSD",1761001028301,0.75,191.11,191.1,55.23286236]
["bitfinex","SOLUSD",1761001028481,0.1,191.11,191.1,55.23286236]
["bitfinex","SOLUSD",1761001029499,0.1,191.11,191.1,55.91286236]
["bitfinex","SOLUSD",1761001033303,0.1,191.11,191.1,59.20538966]
["bitfinex","SOLUSD",1761001037683,0.1,191.11,191.1,70.08186487]
["bitfinex","SOLUSD",1761001038107,0.1,191.11,191.1,72.17934527]
["bitfinex","SOLUSD",1761001040912,0.1,191.11,191.1,70.9919144]
["bitfinex","SOLUSD",1761001046913,0.1,191.11,191.1,71.51520063]
["bitfinex","SOLUSD",1761001051823,0.1,191.11,191.1,69.4101042]
["bitfinex","SOLUSD",1761001052009,0.1,191.11,191.1,71.51520063]
["bitfinex","SOLUSD",1761001056120,1e-08,191.11,191.1,71.51520063]
["bitfinex","SOLUSD",1761001058125,0.05033679,191.13,191.12,60.77647519]
["bitfinex","SOLUSD",1761001058425,0.05033679,191.13,191.12,62.88157162]
["bitfinex","SOLUSD",1761001058621,0.05033679,191.13,191.12,64.08480309]
["bitfinex","SOLUSD",1761001058939,0.05033679,191.13,191.12,76.17047746]
["bitfinex","SOLUSD",1761001059306,0.05033679,191.13,191.12,81.40279223]
["bitfinex","SOLUSD",1761001059504,0.05033679,191.13,191.12,81.30279223]
["bitfinex","SOLUSD",1761001065028,0.05033679,191.13,191.12,80.62279223]
["bitfinex","SOLUSD",1761001065207,0.05033679,191.13,191.12,81.28279223]
["bitfinex","SOLUSD",1761001069933,12.08567437,191.15,191.14,10.87647521]
["bitfinex","SOLUSD",1761001070230,12.08567437,191.15,191.14,62.73123483]
["bitfinex","SOLUSD",1761001070631,12.08567437,191.15,191.14,74.8169092]
["bitfinex","SOLUSD",1761001073138,12.08567437,191.15,191.14,67.96300212]
["bitfinex","SOLUSD",1761001074036,12.77567437,191.15,191.14,67.96300212]
["bitfinex","SOLUSD",1761001076533,12.08567437,191.15,191.14,67.96300212]
["bitfinex","SOLUSD",1761001077836,12.77567437,191.15,191.14,67.96300212]
["bitfinex","SOLUSD",1761001078227,12.08567437,191.15,191.14,67.96300212]
["bitfinex","SOLUSD",1761001079234,12.08567437,191.15,191.14,80.04867649]
["bitfinex","SOLUSD",1761001080737,12.77567437,191.15,191.14,67.96300212]
["bitfinex","SOLUSD",1761001080935,12.77567437,191.15,191.14,57.08652691]
["bitfinex","SOLUSD",1761001081135,12.77567437,191.15,191.14,54.98143048]
["bitfinex","SOLUSD",1761001081335,12.77567437,191.15,191.14,5.23176729]
["bitfinex","SOLUSD",1761001082346,12.77567437,191.15,191.13,5.23204101]
["bitfinex","SOLUSD",1761001082521,0.69,191.14,191.13,5.23204101]
["bitfinex","SOLUSD",1761001090745,0.69,191.14,191.13,54.9817042]
["bitfinex","SOLUSD",1761001095560,2.79509643,191.14,191.13,5.23204101]
["bitfinex","SOLUSD",1761001095740,2.79509643,191.14,191.12,5.23223972]
["bitfinex","SOLUSD",1761001095939,0.67,191.13,191.12,5.23223972]
["bitfinex","SOLUSD",1761001096740,0.67,191.13,191.11,18.31354489]
["bitfinex","SOLUSD",1761001099566,0.67,191.13,191.11,68.06320808]
["bitfinex","SOLUSD",1761001104966,3.2906666,191.12,191.1,5.23279913]
["bitfinex","SOLUSD",1761001105263,3.2906666,191.11,191.1,5.23279913]
["bitfinex","SOLUSD",1761001105675,3.9606666,191.11,191.1,5.23279913]
["bitfinex","SOLUSD",1761001106669,3.9606666,191.11,191.09,5.23313621]
["bitfinex","SOLUSD",1761001106842,3.9606666,191.1,191.09,5.23313621]
["bitfinex","SOLUSD",1761001108362,3.9606666,191.1,191.07,12.18567437]
["bitfinex","SOLUSD",1761001108547,3.2906666,191.08,191.03,5.23477987]
["bitfinex","SOLUSD",1761001108754,3.2906666,191.05,191.03,5.23477987]
["bitfinex","SOLUSD",1761001108956,3.2906666,191.06,191.03,18.32172956]
["bitfinex","SOLUSD",1761001109265,3.2906666,191.09,191.04,0.69]
["bitfinex","SOLUSD",1761001109666,0.67,191.08,191.04,0.69]
["bitfinex","SOLUSD",1761001110057,0.67,191.11,191.06,3.2906666]
["bitfinex","SOLUSD",1761001110367,0.67,191.11,191.05,21.61047816]
["bitfinex","SOLUSD",1761001110368,3.2906666,191.1,191.05,21.61047816]
["bitfinex","SOLUSD",1761001110550,3.2906666,191.1,191.05,22.30047816]
["bitfinex","SOLUSD",1761001110750,3.9606666,191.1,191.06,16.42605392]
["bitfinex","SOLUSD",1761001111064,0.67,191.1,191.06,16.42605392]
["bitfinex","SOLUSD",1761001111567,0.67,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1761001111958,0.67,191.1,191.07,5.92368399]
["bitfinex","SOLUSD",1761001113570,22.88,191.12,191.07,5.23368399]
["bitfinex","SOLUSD",1761001113785,0.67,191.1,191.07,9.21435059]
["bitfinex","SOLUSD",1761001114068,0.67,191.1,191.04,0.69]
["bitfinex","SOLUSD",1761001114270,3.9606666,191.1,191.03,19.02672052]
["bitfinex","SOLUSD",1761001114480,3.9606666,191.1,191.04,0.69]
["bitfinex","SOLUSD",1761001114653,0.67,191.09,191.04,0.69]
["bitfinex","SOLUSD",1761001115351,3.9606666,191.09,191.03,15.73605392]
["bitfinex","SOLUSD",1761001115556,3.2906666,191.08,191.03,0.69]
["bitfinex","SOLUSD",1761001115757,0.67,191.08,191.03,3.9806666]
["bitfinex","SOLUSD",1761001116071,0.67,191.07,191.03,3.9806666]
["bitfinex","SOLUSD",1761001116666,3.2906666,191.1,191.04,8.52517246]
["bitfinex","SOLUSD",1761001116866,0.67,191.08,191.04,9.21517246]
["bitfinex","SOLUSD",1761001118774,0.67,191.08,191.04,8.52517246]
["bitfinex","SOLUSD",1761001118984,0.67,191.08,191.04,9.21517246]
["bitfinex","SOLUSD",1761001120578,3.9606666,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1761001120778,0.67,191.08,191.04,9.22517246]
["bitfinex","SOLUSD",1761001120970,0.7,191.07,191.04,9.22517246]
["bitfinex","SOLUSD",1761001122982,0.7,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1761001123483,0.7,191.07,191.04,55.13450586]
["bitfinex","SOLUSD",1761001126385,0.7,191.07,191.04,58.42517246]
["bitfinex","SOLUSD",1761001126568,0.7,191.07,191.04,55.13450586]
["bitfinex","SOLUSD",1761001126766,0.7,191.07,191.04,58.42517246]
["bitfinex","SOLUSD",1761001128988,0.7,191.07,191.04,59.12517246]
["bitfinex","SOLUSD",1761001129291,3.2906666,191.1,191.04,71.51143711]
["bitfinex","SOLUSD",1761001129593,3.9906666,191.1,191.05,0.7]
["bitfinex","SOLUSD",1761001129768,0.7,191.09,191.05,0.7]
["bitfinex","SOLUSD",1761001130271,0.7,191.09,191.04,71.51143711]
["bitfinex","SOLUSD",1761001130484,0.7,191.09,191.04,72.21143711]
["bitfinex","SOLUSD",1761001130679,0.7,191.09,191.06,5.23395791]
["bitfinex","SOLUSD",1761001130883,26.1706666,191.12,191.06,8.52462451]
["bitfinex","SOLUSD",1761001131086,0.7,191.1,191.07,3.2906666]
["bitfinex","SOLUSD",1761001131385,0.7,191.1,191.07,3.9906666]
["bitfinex","SOLUSD",1761001131968,0.7,191.1,191.07,3.2906666]
["bitfinex","SOLUSD",1761001132490,0.7,191.1,191.06,22.3095193]
["bitfinex","SOLUSD",1761001133085,0.7,191.1,191.06,19.0188527]
["bitfinex","SOLUSD",1761001133587,0.7,191.1,191.06,68.2188527]
["bitfinex","SOLUSD",1761001134391,0.7,191.1,191.06,55.13395791]
["bitfinex","SOLUSD",1761001135169,0.7,191.1,191.06,55.83395791]
["bitfinex","SOLUSD",1761001135690,0.7,191.1,191.08,5.23341009]
["bitfinex","SOLUSD",1761001137187,0.7,191.14,191.09,3.9906666]
["bitfinex","SOLUSD",1761001137395,0.7,191.13,191.09,53.8906666]
["bitfinex","SOLUSD",1761001137572,3.9906666,191.13,191.09,65.63440327]
["bitfinex","SOLUSD",1761001138095,0.7,191.12,191.09,65.63440327]
["bitfinex","SOLUSD",1761001138671,0.7,191.12,191.1,5.23286237]
["bitfinex","SOLUSD",1761001141196,0.7,191.12,191.1,55.13286237]
["bitfinex","SOLUSD",1761001141574,3.9906666,191.14,191.1,55.83286237]
["bitfinex","SOLUSD",1761001141893,0.7,191.13,191.1,55.13286237]
["bitfinex","SOLUSD",1761001143998,0.7,191.13,191.1,55.83286237]
["bitfinex","SOLUSD",1761001144198,0.7,191.13,191.1,67.91853674]
["bitfinex","SOLUSD",1761001144393,0.7,191.13,191.1,67.21853674]
["bitfinex","SOLUSD",1761001144570,0.7,191.13,191.1,55.13286237]
["bitfinex","SOLUSD",1761001145177,0.7,191.13,191.1,55.83286237]
["bitfinex","SOLUSD",1761001145476,0.7,191.13,191.1,67.91853674]
["bitfinex","SOLUSD",1761001145792,0.7,191.13,191.1,67.21853674]
["bitfinex","SOLUSD",1761001146287,0.7,191.13,191.1,67.91853674]
["bitfinex","SOLUSD",1761001147890,0.7,191.13,191.1,55.83286237]
["bitfinex","SOLUSD",1761001148087,0.7,191.13,191.1,67.21853674]
["bitfinex","SOLUSD",1761001148803,0.7,191.13,191.1,67.91853674]
["bitfinex","SOLUSD",1761001152786,0.7,191.13,191.1,55.83286237]
["bitfinex","SOLUSD",1761001154704,0.7,191.13,191.1,55.13286237]
["bitfinex","SOLUSD",1761001155094,3.9906666,191.13,191.1,55.13286237]
["bitfinex","SOLUSD",1761001155393,0.72,191.12,191.1,55.13286237]
["bitfinex","SOLUSD",1761001156895,0.72,191.13,191.1,55.80286237]
["bitfinex","SOLUSD",1761001157100,0.72,191.13,191.11,5.23241767]
["bitfinex","SOLUSD",1761001159607,12.08567437,191.15,191.12,3.9606666]
["bitfinex","SOLUSD",1761001159903,12.08567437,191.15,191.14,3.2906666]
["bitfinex","SOLUSD",1761001160280,12.08567437,191.15,191.14,3.9606666]
["bitfinex","SOLUSD",1761001160798,12.08567437,191.15,191.14,21.27810826]
["bitfinex","SOLUSD",1761001161516,1e-08,191.15,191.14,32.67776019]
["bitfinex","SOLUSD",1761001162708,1e-08,191.15,191.14,31.49064365]
["bitfinex","SOLUSD",1761001163789,1e-08,191.15,191.14,29.38709359]
["bitfinex","SOLUSD",1761001163983,1e-08,191.15,191.14,31.49064365]
["bitfinex","SOLUSD",1761001166613,1e-08,191.15,191.14,30.96746693]
["bitfinex","SOLUSD",1761001167191,1e-08,191.15,191.14,28.86391687]
["bitfinex","SOLUSD",1761001167590,1e-08,191.15,191.14,30.96746693]
["bitfinex","SOLUSD",1761001171015,1e-08,191.15,191.14,183.46746693]
["bitfinex","SOLUSD",1761001174698,1e-08,191.18,191.14,44.04688515]
["bitfinex","SOLUSD",1761001174899,1e-08,191.18,191.17,2.10355006]
["bitfinex","SOLUSD",1761001175401,1e-08,191.18,191.17,4.87015094]
["bitfinex","SOLUSD",1761001175919,1e-08,191.18,191.17,10.10109721]
["bitfinex","SOLUSD",1761001178716,1e-08,191.18,191.17,60.00109721]
["bitfinex","SOLUSD",1761001179210,1e-08,191.18,191.17,60.52419183]
["bitfinex","SOLUSD",1761001181203,1e-08,191.18,191.17,60.00109721]
["bitfinex","SOLUSD",1761001182706,0.1,191.19,191.18,66.00714786]
["bitfinex","SOLUSD",1761001182906,0.1,191.19,191.18,169.30714786]
["bitfinex","SOLUSD",1761001183427,0.1,191.19,191.18,173.50718891]
["bitfinex","SOLUSD",1761001183931,25.76355006,191.19,191.18,1.22649099]
["bitfinex","SOLUSD",1761001184107,25.76355006,191.19,191.09,4.20285191]
["bitfinex","SOLUSD",1761001184108,22.88,191.17,191.1,5.23286237]
["bitfinex","SOLUSD",1761001184303,2.10355006,191.12,191.1,5.23286237]
["bitfinex","SOLUSD",1761001184511,0.59,191.12,191.1,5.23286237]
["bitfinex","SOLUSD",1761001184709,2.69355006,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1761001185014,0.59,191.13,191.1,5.23286237]
["bitfinex","SOLUSD",1761001185211,2.69355006,191.13,191.1,5.23286237]
["bitfinex","SOLUSD",1761001185414,2.10355006,191.12,191.09,18.3159344]
["bitfinex","SOLUSD",1761001185610,0.59,191.12,191.09,18.31597675]
["bitfinex","SOLUSD",1761001185814,2.10355006,191.14,191.09,19.01597675]
["bitfinex","SOLUSD",1761001186043,2.69355006,191.14,191.09,19.01597675]
["bitfinex","SOLUSD",1761001186407,0.59,191.13,191.09,18.31597675]
["bitfinex","SOLUSD",1761001186609,2.69355006,191.14,191.09,19.01597675]
["bitfinex","SOLUSD",1761001186802,0.59,191.13,191.09,19.01597675]
["bitfinex","SOLUSD",1761001187111,0.59,191.13,191.09,34.74872971]
["bitfinex","SOLUSD",1761001187313,0.59,191.13,191.09,36.85227977]
["bitfinex","SOLUSD",1761001187517,0.59,191.13,191.09,36.15227977]
["bitfinex","SOLUSD",1761001188024,0.59,191.13,191.09,36.85227977]
["bitfinex","SOLUSD",1761001188932,0.59,191.13,191.09,83.94872971]
["bitfinex","SOLUSD",1761001189103,0.59,191.13,191.09,18.31597675]
["bitfinex","SOLUSD",1761001189303,2.69355006,191.13,191.09,18.31597675]
["bitfinex","SOLUSD",1761001189703,0.59,191.12,191.09,18.31597675]
["bitfinex","SOLUSD",1761001191831,0.59,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1761001192039,2.69355006,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1761001192412,2.69355006,191.11,191.09,5.23313621]
["bitfinex","SOLUSD",1761001194030,0.59,191.11,191.07,8.03717183]
["bitfinex","SOLUSD",1761001194550,0.59,191.11,191.07,7.33717183]
["bitfinex","SOLUSD",1761001196027,0.59,191.11,191.07,8.03717183]
["bitfinex","SOLUSD",1761001196229,0.59,191.11,191.07,7.33717183]
["bitfinex","SOLUSD",1761001196444,0.59,191.11,191.07,21.1213818]
["bitfinex","SOLUSD",1761001196635,0.59,191.11,191.08,2.10355006]
["bitfinex","SOLUSD",1761001196819,0.59,191.11,191.07,19.01783174]
["bitfinex","SOLUSD",1761001197019,0.59,191.11,191.07,21.1213818]
["bitfinex","SOLUSD",1761001197538,0.59,191.11,191.07,71.0213818]
["bitfinex","SOLUSD",1761001198243,0.59,191.11,191.07,70.3213818]
["bitfinex","SOLUSD",1761001198543,0.59,191.11,191.07,68.21783174]
["bitfinex","SOLUSD",1761001199542,0.59,191.11,191.07,70.3213818]
["bitfinex","SOLUSD",1761001199843,0.59,191.11,191.07,71.0213818]
["bitfinex","SOLUSD",1761001200027,22.88,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1761001200231,22.88,191.12,191.09,55.13313621]
["bitfinex","SOLUSD",1761001200438,15.73522855,191.16,191.11,2.10355006]
["bitfinex","SOLUSD",1761001200629,2.10355006,191.16,191.11,49.9]
["bitfinex","SOLUSD",1761001200831,0.59,191.15,191.11,49.9]
["bitfinex","SOLUSD",1761001201141,2.10355006,191.12,191.06,5.2337253]
["bitfinex","SOLUSD",1761001201352,0.59,191.11,191.03,2.10355006]
["bitfinex","SOLUSD",1761001201520,2.10355006,191.08,191.05,22.88]
["bitfinex","SOLUSD",1761001201723,0.59,191.07,191.05,22.88]
["bitfinex","SOLUSD",1761001202130,0.59,191.09,191.06,5.23395791]
["bitfinex","SOLUSD",1761001202343,0.59,191.08,191.06,5.23395791]
["bitfinex","SOLUSD",1761001203248,2.69355006,191.08,191.04,22.88]
["bitfinex","SOLUSD",1761001203542,2.10355006,191.06,191.04,22.88]
["bitfinex","SOLUSD",1761001203742,0.59,191.07,191.04,22.88]
["bitfinex","SOLUSD",1761001204146,0.59,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1761001204348,2.69355006,191.09,191.05,5.23423187]
["bitfinex","SOLUSD",1761001204727,0.59,191.08,191.05,5.23423187]
["bitfinex","SOLUSD",1761001206126,2.10355006,191.09,191.05,0.7]
["bitfinex","SOLUSD",1761001206533,2.69355006,191.09,191.05,50.6]
["bitfinex","SOLUSD",1761001206950,0.59,191.09,191.05,50.6]
["bitfinex","SOLUSD",1761001207355,0.59,191.08,191.06,5.23395791]
["bitfinex","SOLUSD",1761001208340,2.10355006,191.09,191.06,5.23395791]
["bitfinex","SOLUSD",1761001208545,0.59,191.08,191.06,5.23395791]
["bitfinex","SOLUSD",1761001208955,0.59,191.08,191.05,55.13417733]
["bitfinex","SOLUSD",1761001209255,0.59,191.08,191.05,49.9]
["bitfinex","SOLUSD",1761001209434,0.59,191.08,191.01,118.49128111]
["bitfinex","SOLUSD",1761001209435,2.10355006,191.06,191.01,5.23514141]
["bitfinex","SOLUSD",1761001209635,2.10355006,191.04,190.98,15.89336127]
["bitfinex","SOLUSD",1761001210030,0.59,191.03,190.98,15.89336127]
["bitfinex","SOLUSD",1761001210449,0.59,191.03,190.99,5.23561723]
["bitfinex","SOLUSD",1761001211031,2.69355006,191.03,190.99,5.23561723]
["bitfinex","SOLUSD",1761001211432,0.59,191.02,190.99,5.23561723]
["bitfinex","SOLUSD",1761001211656,2.69355006,191.02,190.99,5.23561723]
["bitfinex","SOLUSD",1761001212044,0.59,191.01,190.99,5.23561723]
["bitfinex","SOLUSD",1761001213157,0.59,191.01,190.97,5.23642456]
["bitfinex","SOLUSD",1761001213342,0.59,191.01,190.97,5.93642456]
["bitfinex","SOLUSD",1761001214458,25.57355006,191.03,190.98,0.7]
["bitfinex","SOLUSD",1761001214661,24.98355006,191.03,190.98,0.7]
["bitfinex","SOLUSD",1761001214867,23.47,191.03,190.98,2.80355006]
["bitfinex","SOLUSD",1761001215337,23.47,191.03,190.98,2.10355006]
["bitfinex","SOLUSD",1761001215538,23.47,191.03,190.99,0.68]
["bitfinex","SOLUSD",1761001217060,23.47,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1761001219242,2.10355006,191.04,190.98,5.23599285]
["bitfinex","SOLUSD",1761001219446,0.59,191.02,190.98,5.23599285]
["bitfinex","SOLUSD",1761001221258,0.59,191.02,190.98,8.01954291]
["bitfinex","SOLUSD",1761001221461,2.10355006,191.03,190.99,0.68]
["bitfinex","SOLUSD",1761001221665,2.69355006,191.03,190.99,0.68]
["bitfinex","SOLUSD",1761001222047,0.59,191.03,190.99,0.68]
["bitfinex","SOLUSD",1761001222248,0.59,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1761001222554,2.69355006,191.03,190.99,5.23585957]
["bitfinex","SOLUSD",1761001222943,22.88,191.01,190.99,5.23585957]
["bitfinex","SOLUSD",1761001223755,23.47,191.01,190.98,5.23610861]
["bitfinex","SOLUSD",1761001225764,3.29494259,190.99,190.94,56.01722934]
["bitfinex","SOLUSD",1761001225970,3.88494259,190.98,190.94,5.43722934]
["bitfinex","SOLUSD",1761001226162,0.59,190.98,190.94,5.43722934]
["bitfinex","SOLUSD",1761001227362,0.59,190.98,190.94,6.11722934]
["bitfinex","SOLUSD",1761001227546,3.29494259,191.01,190.95,3.29494259]
["bitfinex","SOLUSD",1761001227751,0.59,191.0,190.95,3.29494259]
["bitfinex","SOLUSD",1761001228673,0.59,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1761001230884,3.88494259,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1761001231169,5.82564926,191.0,190.94,5.43711786]
["bitfinex","SOLUSD",1761001231371,5.82564926,191.0,190.94,9.41206045]
["bitfinex","SOLUSD",1761001231372,0.59,190.99,190.94,9.41206045]
["bitfinex","SOLUSD",1761001233477,0.59,190.99,190.94,6.11711786]
["bitfinex","SOLUSD",1761001234774,3.88494259,190.99,190.94,6.11711786]
["bitfinex","SOLUSD",1761001235077,0.59,191.04,190.98,3.29494259]
["bitfinex","SOLUSD",1761001235261,0.59,191.04,190.95,0.68]
["bitfinex","SOLUSD",1761001235262,22.88,191.03,190.99,3.29494259]
["bitfinex","SOLUSD",1761001235663,23.47,191.03,190.99,3.29494259]
["bitfinex","SOLUSD",1761001236379,22.88,191.02,190.99,9.21066502]
["bitfinex","SOLUSD",1761001239102,22.88,191.02,190.99,8.53066502]
["bitfinex","SOLUSD",1761001239263,22.88,191.02,190.99,9.21066502]
["bitfinex","SOLUSD",1761001240760,22.88,191.02,190.99,5.23572243]
["bitfinex","SOLUSD",1761001240960,23.47,191.02,190.99,5.23572243]
["bitfinex","SOLUSD",1761001241374,22.88,191.02,190.99,5.23572243]
["bitfinex","SOLUSD",1761001241582,22.88,191.02,190.99,5.94572243]
["bitfinex","SOLUSD",1761001241763,22.88,191.02,190.99,9.24066502]
["bitfinex","SOLUSD",1761001242371,22.88,191.02,191.0,5.94547716]
["bitfinex","SOLUSD",1761001242694,22.88,191.02,191.01,0.71]
["bitfinex","SOLUSD",1761001242874,22.88,191.02,191.0,5.23547716]
["bitfinex","SOLUSD",1761001243587,22.88,191.02,191.0,5.94547716]
["bitfinex","SOLUSD",1761001245200,22.88,191.02,191.0,5.23547716]
["bitfinex","SOLUSD",1761001245879,22.88,191.01,190.99,5.23581717]
["bitfinex","SOLUSD",1761001246083,22.88,191.01,190.99,5.94581717]
["bitfinex","SOLUSD",1761001247806,22.88,191.02,190.99,9.24075976]
["bitfinex","SOLUSD",1761001248179,22.88,191.02,191.0,0.71]
["bitfinex","SOLUSD",1761001249175,22.88,191.02,191.0,5.94544344]
["bitfinex","SOLUSD",1761001249385,0.59,191.07,191.01,3.29494259]
["bitfinex","SOLUSD",1761001249590,22.88,191.05,191.03,3.29494259]
["bitfinex","SOLUSD",1761001250185,22.88,191.05,191.02,4.00494259]
["bitfinex","SOLUSD",1761001250687,22.88,191.05,191.02,9.23978149]
["bitfinex","SOLUSD",1761001251090,28.70368637,191.07,191.02,9.23978149]
["bitfinex","SOLUSD",1761001251393,31.99862896,191.07,191.01,8.53020423]
["bitfinex","SOLUSD",1761001251602,0.59,191.06,191.01,8.53020423]
["bitfinex","SOLUSD",1761001252181,0.59,191.06,191.01,9.24020423]
["bitfinex","SOLUSD",1761001253398,22.88,191.03,191.0,58.43047372]
["bitfinex","SOLUSD",1761001253598,23.47,191.03,191.0,55.13553113]
["bitfinex","SOLUSD",1761001253992,23.47,191.03,191.0,5.23553113]
["bitfinex","SOLUSD",1761001254594,22.88,191.03,191.0,5.94553113]
["bitfinex","SOLUSD",1761001255491,23.47,191.03,191.0,5.23553113]
["bitfinex","SOLUSD",1761001255801,23.47,191.03,190.99,5.94582324]
["bitfinex","SOLUSD",1761001256293,26.76494259,191.03,190.99,5.94582324]
["bitfinex","SOLUSD",1761001256907,0.59,191.02,190.98,18.3263892]
["bitfinex","SOLUSD",1761001257100,0.59,191.02,190.98,5.94615038]
["bitfinex","SOLUSD",1761001258108,3.29494259,191.01,190.97,5.23641388]
["bitfinex","SOLUSD",1761001258309,3.29494259,190.99,190.96,5.23669682]
["bitfinex","SOLUSD",1761001258509,0.59,191.01,190.96,5.23669682]
["bitfinex","SOLUSD",1761001258705,3.29494259,190.99,190.96,5.23669682]
["bitfinex","SOLUSD",1761001258883,3.29494259,190.98,190.94,0.2]
["bitfinex","SOLUSD",1761001259289,0.59,190.97,190.94,0.2]
["bitfinex","SOLUSD",1761001259499,3.88494259,190.98,190.94,6.14720511]
["bitfinex","SOLUSD",1761001260313,13.08694969,191.03,190.94,6.14720511]
["bitfinex","SOLUSD",1761001260314,3.29494259,190.96,190.94,5.43720511]
["bitfinex","SOLUSD",1761001260511,0.59,190.97,190.94,0.2]
["bitfinex","SOLUSD",1761001260701,3.88494259,190.97,190.94,0.2]
["bitfinex","SOLUSD",1761001261117,3.29494259,190.97,190.94,0.2]
["bitfinex","SOLUSD",1761001261292,0.59,190.96,190.94,0.2]
["bitfinex","SOLUSD",1761001261792,3.88494259,190.97,190.94,0.2]
["bitfinex","SOLUSD",1761001263413,3.29494259,190.97,190.94,0.2]
["bitfinex","SOLUSD",1761001263612,0.59,190.96,190.94,0.2]
["bitfinex","SOLUSD",1761001264002,3.88494259,190.97,190.94,0.2]
["bitfinex","SOLUSD",1761001264994,22.88,190.96,190.94,0.2]
["bitfinex","SOLUSD",1761001265214,26.17494259,190.95,190.94,0.2]
["bitfinex","SOLUSD",1761001265396,26.76494259,190.95,190.94,0.2]
["bitfinex","SOLUSD",1761001265595,26.17494259,190.95,190.94,0.2]
["bitfinex","SOLUSD",1761001267522,26.76494259,190.95,190.94,0.2]
["bitfinex","SOLUSD",1761001269717,26.17494259,190.95,190.94,0.2]
["bitfinex","SOLUSD",1761001270410,22.88,190.95,190.94,0.2]
["bitfinex","SOLUSD",1761001270612,22.88,190.95,190.94,0.89]
["bitfinex","SOLUSD",1761001270791,26.17494259,190.98,190.94,6.1272473]
["bitfinex","SOLUSD",1761001270997,22.88,190.95,190.94,0.2]
["bitfinex","SOLUSD",1761001271519,3.88494259,190.98,190.94,0.89]
["bitfinex","SOLUSD",1761001274521,22.88,190.96,190.94,0.89]
["bitfinex","SOLUSD",1761001275117,22.88,190.96,190.95,0.69]
["bitfinex","SOLUSD",1761001276119,0.59,191.0,190.95,5.92697302]
["bitfinex","SOLUSD",1761001276422,22.88,190.98,190.95,9.22191561]
["bitfinex","SOLUSD",1761001276642,22.88,190.98,190.96,0.66]
["bitfinex","SOLUSD",1761001277330,22.88,191.0,190.96,0.66]
["bitfinex","SOLUSD",1761001277731,22.88,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761001278536,3.29494259,191.04,190.98,3.95494259]
["bitfinex","SOLUSD",1761001278705,3.29494259,191.03,190.98,3.95494259]
["bitfinex","SOLUSD",1761001278905,26.17494259,191.03,190.97,21.62242857]
["bitfinex","SOLUSD",1761001279216,26.17494259,191.03,190.99,0.66]
["bitfinex","SOLUSD",1761001279422,22.88,191.01,190.99,0.66]
["bitfinex","SOLUSD",1761001279616,22.88,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1761001280003,22.88,191.03,191.0,5.89560209]
["bitfinex","SOLUSD",1761001280723,22.88,191.02,190.94,24.16896223]
["bitfinex","SOLUSD",1761001280921,22.88,191.02,190.98,0.66]
["bitfinex","SOLUSD",1761001281121,26.17494259,191.02,190.98,0.66]
["bitfinex","SOLUSD",1761001281321,3.88494259,191.01,190.95,22.28434818]
["bitfinex","SOLUSD",1761001281523,3.88494259,191.01,190.95,5.89697302]
["bitfinex","SOLUSD",1761001281524,3.29494259,191.0,190.95,5.89697302]
["bitfinex","SOLUSD",1761001281727,3.29494259,191.0,190.96,0.66]
["bitfinex","SOLUSD",1761001283630,3.88494259,190.99,190.96,5.23648014]
["bitfinex","SOLUSD",1761001283926,3.29494259,190.98,190.94,0.2]
["bitfinex","SOLUSD",1761001284133,3.29494259,190.97,190.94,5.43716613]
["bitfinex","SOLUSD",1761001284327,3.29494259,190.97,190.94,6.09716613]
["bitfinex","SOLUSD",1761001284531,26.76494259,190.98,190.94,6.09716613]
["bitfinex","SOLUSD",1761001284734,22.88,190.98,190.95,0.66]
["bitfinex","SOLUSD",1761001285933,22.88,190.98,190.95,5.89682418]
["bitfinex","SOLUSD",1761001287426,22.88,190.98,190.96,0.66]
["bitfinex","SOLUSD",1761001287736,24.98935354,190.98,190.95,5.89682418]
["bitfinex","SOLUSD",1761001288520,22.88,190.98,190.95,5.89682418]
["bitfinex","SOLUSD",1761001289918,24.98935354,190.98,190.94,5.43721726]
["bitfinex","SOLUSD",1761001290129,24.98935354,190.98,190.95,0.66]
["bitfinex","SOLUSD",1761001290523,24.98935354,190.98,190.94,5.43721726]
["bitfinex","SOLUSD",1761001290723,25.57935354,190.98,190.94,6.09721726]
["bitfinex","SOLUSD",1761001291140,24.98935354,190.98,190.94,6.09721726]
["bitfinex","SOLUSD",1761001291444,24.98935354,190.98,190.95,5.89687608]
["bitfinex","SOLUSD",1761001291941,22.88,190.98,190.96,0.66]
["bitfinex","SOLUSD",1761001293345,22.88,190.98,190.96,5.89664438]
["bitfinex","SOLUSD",1761001294545,22.88,190.98,190.96,0.66]
["bitfinex","SOLUSD",1761001295219,24.98935354,190.98,190.95,5.23691815]
["bitfinex","SOLUSD",1761001295419,22.88,190.98,190.96,0.66]
["bitfinex","SOLUSD",1761001298138,22.88,190.98,190.96,5.89661465]
["bitfinex","SOLUSD",1761001298723,22.88,190.98,190.97,0.66]
["bitfinex","SOLUSD",1761001299635,22.88,190.98,190.94,7.54634146]
["bitfinex","SOLUSD",1761001299950,22.88,190.98,190.95,0.71]
["bitfinex","SOLUSD",1761001301653,22.88,190.98,190.95,5.9467307]
["bitfinex","SOLUSD",1761001302443,22.88,190.98,190.96,0.71]
["bitfinex","SOLUSD",1761001303044,22.88,190.98,190.96,5.94657746]
["bitfinex","SOLUSD",1761001303848,22.88,190.99,190.96,5.94657746]
["bitfinex","SOLUSD",1761001304044,22.88,190.99,190.97,0.71]
["bitfinex","SOLUSD",1761001305037,22.88,190.99,190.97,5.94636176]
["bitfinex","SOLUSD",1761001305237,7.50241698,191.02,190.97,5.94636176]
["bitfinex","SOLUSD",1761001305238,9.61177052,191.02,190.97,5.94636176]
["bitfinex","SOLUSD",1761001305444,9.61177052,191.02,190.98,0.71]
["bitfinex","SOLUSD",1761001306032,10.20177052,191.02,190.98,0.71]
["bitfinex","SOLUSD",1761001306254,33.08177052,191.02,190.98,0.71]
["bitfinex","SOLUSD",1761001306759,2.10935354,191.01,190.98,0.71]
["bitfinex","SOLUSD",1761001306958,36.20750168,191.02,190.98,0.71]
["bitfinex","SOLUSD",1761001307257,2.10935354,191.01,190.98,0.71]
["bitfinex","SOLUSD",1761001307457,22.88,190.99,190.98,5.94615038]
["bitfinex","SOLUSD",1761001307633,2.10935354,191.04,190.98,8.05550392]
["bitfinex","SOLUSD",1761001307835,2.10935354,191.04,190.99,0.71]
["bitfinex","SOLUSD",1761001308147,2.10935354,191.04,190.99,2.81935354]
["bitfinex","SOLUSD",1761001308148,22.88,191.03,190.99,2.81935354]
["bitfinex","SOLUSD",1761001308534,2.10935354,191.04,191.0,5.23560209]
["bitfinex","SOLUSD",1761001308854,2.10935354,191.04,191.0,5.94560209]
["bitfinex","SOLUSD",1761001309043,12.05191882,191.06,191.01,0.71]
["bitfinex","SOLUSD",1761001309248,37.04127236,191.06,191.01,0.71]
["bitfinex","SOLUSD",1761001309552,14.75127236,191.06,191.01,0.71]
["bitfinex","SOLUSD",1761001309755,22.88,191.04,191.01,0.71]
["bitfinex","SOLUSD",1761001310332,22.88,191.04,191.01,5.94526189]
["bitfinex","SOLUSD",1761001310833,22.88,191.04,191.02,0.71]
["bitfinex","SOLUSD",1761001317740,22.88,191.04,191.01,5.23526189]
["bitfinex","SOLUSD",1761001317942,24.98935354,191.04,191.02,0.71]
["bitfinex","SOLUSD",1761001318265,24.98935354,191.04,190.99,5.23579945]
["bitfinex","SOLUSD",1761001318443,24.98935354,191.04,190.99,8.05515299]
["bitfinex","SOLUSD",1761001318650,24.98935354,191.04,191.0,0.71]
["bitfinex","SOLUSD",1761001319351,22.88,191.03,191.0,0.71]
["bitfinex","SOLUSD",1761001319959,22.88,191.03,191.0,5.94540165]
["bitfinex","SOLUSD",1761001320157,22.88,191.03,191.01,0.71]
["bitfinex","SOLUSD",1761001321266,22.88,191.03,191.01,5.94531666]
["bitfinex","SOLUSD",1761001322062,22.88,191.03,191.01,5.23531666]
["bitfinex","SOLUSD",1761001322267,22.88,191.03,191.01,5.94531666]
["bitfinex","SOLUSD",1761001323266,22.88,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1761001323475,22.88,191.04,191.02,0.71]
["bitfinex","SOLUSD",1761001325364,22.88,191.04,191.02,5.94504441]
["bitfinex","SOLUSD",1761001326162,22.88,191.04,191.02,0.71]
["bitfinex","SOLUSD",1761001327971,22.88,191.04,191.01,0.71]
["bitfinex","SOLUSD",1761001328160,22.88,191.04,191.0,5.23560209]
["bitfinex","SOLUSD",1761001328348,22.88,191.04,191.02,0.71]
["bitfinex","SOLUSD",1761001328545,22.88,191.03,191.02,0.71]
["bitfinex","SOLUSD",1761001328960,22.88,191.03,190.98,62.98969414]
["bitfinex","SOLUSD",1761001328961,25.57935354,191.03,190.98,55.84610809]
["bitfinex","SOLUSD",1761001329179,2.69935354,191.02,190.98,55.84610809]
["bitfinex","SOLUSD",1761001329368,2.69935354,191.02,190.98,5.94610809]
["bitfinex","SOLUSD",1761001330049,2.10935354,191.01,190.98,5.94610809]
["bitfinex","SOLUSD",1761001330250,2.10935354,191.01,190.95,5.23673539]
["bitfinex","SOLUSD",1761001330251,2.10935354,190.99,190.95,5.23673539]
["bitfinex","SOLUSD",1761001330449,2.10935354,190.97,190.94,0.88]
["bitfinex","SOLUSD",1761001330668,2.10935354,190.97,190.94,0.2]
["bitfinex","SOLUSD",1761001330878,2.10935354,190.97,190.94,0.88]
["bitfinex","SOLUSD",1761001331373,2.10935354,190.97,190.94,6.11713296]
["bitfinex","SOLUSD",1761001332670,2.10935354,190.97,190.95,0.68]
["bitfinex","SOLUSD",1761001332963,2.10935354,190.97,190.94,6.11713296]
["bitfinex","SOLUSD",1761001335782,24.98935354,190.99,190.95,0.68]
["bitfinex","SOLUSD",1761001336068,22.88,190.99,190.96,2.10935354]
["bitfinex","SOLUSD",1761001336447,2.10935354,191.02,190.97,0.68]
["bitfinex","SOLUSD",1761001336701,2.10935354,191.02,190.98,5.23615038]
["bitfinex","SOLUSD",1761001336852,2.10935354,191.04,190.98,7.34550392]
["bitfinex","SOLUSD",1761001337063,2.10935354,191.04,190.99,2.78935354]
["bitfinex","SOLUSD",1761001337261,2.10935354,191.03,190.99,0.68]
["bitfinex","SOLUSD",1761001337454,2.10935354,191.02,190.99,0.68]
["bitfinex","SOLUSD",1761001338273,24.98935354,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1761001338473,22.88,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1761001338670,22.88,191.03,191.01,0.68]
["bitfinex","SOLUSD",1761001339371,22.88,191.04,191.01,2.78935354]
["bitfinex","SOLUSD",1761001339749,22.88,191.04,191.02,0.68]
["bitfinex","SOLUSD",1761001340470,22.88,191.04,191.03,5.23477987]
["bitfinex","SOLUSD",1761001340867,2.10935354,191.06,191.03,5.91477987]
["bitfinex","SOLUSD",1761001341546,7.50241698,191.07,191.03,5.91477987]
["bitfinex","SOLUSD",1761001341751,2.10935354,191.06,191.03,5.91477987]
["bitfinex","SOLUSD",1761001342770,8.09241698,191.07,191.04,0.68]
["bitfinex","SOLUSD",1761001342771,24.98935354,191.07,191.04,0.68]
["bitfinex","SOLUSD",1761001342971,22.88,191.07,191.04,0.68]
["bitfinex","SOLUSD",1761001343268,22.88,191.09,191.04,2.78935354]
["bitfinex","SOLUSD",1761001343656,2.10935354,191.08,191.05,0.68]
["bitfinex","SOLUSD",1761001344065,2.10935354,191.07,191.05,0.68]
["bitfinex","SOLUSD",1761001344461,24.98935354,191.07,191.05,0.68]
["bitfinex","SOLUSD",1761001344859,24.98935354,191.07,191.04,5.2343849]
["bitfinex","SOLUSD",1761001345073,24.98935354,191.07,191.04,0.68]
["bitfinex","SOLUSD",1761001345669,24.98935354,191.07,191.04,5.91446742]
["bitfinex","SOLUSD",1761001346059,24.98935354,191.07,191.04,5.23446742]
["bitfinex","SOLUSD",1761001346263,2.10935354,191.06,191.03,0.68]
["bitfinex","SOLUSD",1761001346651,3.29346671,191.06,191.03,5.91466767]
["bitfinex","SOLUSD",1761001347460,26.17346671,191.07,191.04,0.68]
["bitfinex","SOLUSD",1761001348383,3.29346671,191.06,191.02,5.23500084]
["bitfinex","SOLUSD",1761001348671,3.29346671,191.05,191.02,5.91500084]
["bitfinex","SOLUSD",1761001348877,3.29346671,191.03,190.98,13.76973382]
["bitfinex","SOLUSD",1761001349078,5.82399704,191.06,190.98,13.76973382]
["bitfinex","SOLUSD",1761001349079,3.29346671,191.02,190.99,5.91565269]
["bitfinex","SOLUSD",1761001349579,3.29346671,191.01,190.99,5.91565269]
["bitfinex","SOLUSD",1761001350080,26.17346671,191.03,191.0,0.68]
["bitfinex","SOLUSD",1761001350251,3.29346671,191.03,191.0,0.68]
["bitfinex","SOLUSD",1761001350454,26.17346671,191.04,191.0,0.68]
["bitfinex","SOLUSD",1761001351173,26.17346671,191.03,191.0,5.91543969]
["bitfinex","SOLUSD",1761001351692,26.17346671,191.03,191.01,0.68]
["bitfinex","SOLUSD",1761001352275,26.76346671,191.03,191.0,5.23543969]
["bitfinex","SOLUSD",1761001352577,26.17346671,191.03,191.0,5.91543969]
["bitfinex","SOLUSD",1761001353981,26.17346671,191.03,191.01,0.68]
["bitfinex","SOLUSD",1761001358197,22.88,191.02,191.01,0.68]
["bitfinex","SOLUSD",1761001359271,22.88,191.03,191.01,5.91531039]
["bitfinex","SOLUSD",1761001359674,22.88,191.03,191.01,5.93531039]
["bitfinex","SOLUSD",1761001360291,22.88,191.02,191.01,5.93531039]
["bitfinex","SOLUSD",1761001360986,26.17346671,191.03,191.01,5.93531039]
["bitfinex","SOLUSD",1761001364292,22.88,191.04,191.02,0.7]
["bitfinex","SOLUSD",1761001366196,22.88,191.04,191.02,5.93482731]
["bitfinex","SOLUSD",1761001366592,22.88,191.04,191.03,0.7]
["bitfinex","SOLUSD",1761001368092,26.76346671,191.04,190.99,0.7]
["bitfinex","SOLUSD",1761001368398,26.17346671,191.03,190.99,5.93587622]
["bitfinex","SOLUSD",1761001368906,26.17346671,191.03,191.0,0.7]
["bitfinex","SOLUSD",1761001369697,22.88,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761001370200,26.17346671,191.06,191.02,0.7]
["bitfinex","SOLUSD",1761001370776,26.17346671,191.07,191.02,0.7]
["bitfinex","SOLUSD",1761001371703,26.17346671,191.07,191.03,5.23477987]
["bitfinex","SOLUSD",1761001371900,22.88,191.04,191.03,5.23477987]
["bitfinex","SOLUSD",1761001372080,22.88,191.04,191.03,5.93477987]
["bitfinex","SOLUSD",1761001372482,26.17346671,191.05,191.03,0.7]
["bitfinex","SOLUSD",1761001374687,26.17346671,191.05,191.03,5.93476869]
["bitfinex","SOLUSD",1761001377409,5.23320277,191.09,191.04,0.7]
["bitfinex","SOLUSD",1761001377705,3.29346671,191.05,191.03,5.93476869]
["bitfinex","SOLUSD",1761001378817,3.88346671,191.04,191.01,49.9]
["bitfinex","SOLUSD",1761001378976,3.29346671,191.03,191.01,49.9]
["bitfinex","SOLUSD",1761001379307,3.29346671,191.02,191.01,49.9]
["bitfinex","SOLUSD",1761001381595,3.29346671,191.03,191.01,55.13530746]
["bitfinex","SOLUSD",1761001381800,22.88,191.04,191.02,0.7]
["bitfinex","SOLUSD",1761001381998,26.17346671,191.06,191.02,0.7]
["bitfinex","SOLUSD",1761001383103,26.17346671,191.06,191.02,5.93483225]
["bitfinex","SOLUSD",1761001383302,26.17346671,191.07,191.03,0.7]
["bitfinex","SOLUSD",1761001383692,22.88,191.04,191.03,0.7]
["bitfinex","SOLUSD",1761001384418,26.17346671,191.07,191.03,0.7]
["bitfinex","SOLUSD",1761001384703,26.17346671,191.07,191.03,5.93456921]
["bitfinex","SOLUSD",1761001385310,26.17346671,191.07,191.04,0.7]
["bitfinex","SOLUSD",1761001385705,3.29346671,191.07,191.04,5.93448376]
["bitfinex","SOLUSD",1761001386085,26.17346671,191.07,191.04,5.93448376]
["bitfinex","SOLUSD",1761001386614,3.29346671,191.06,191.04,5.93448376]
["bitfinex","SOLUSD",1761001386903,26.17346671,191.06,191.04,0.7]
["bitfinex","SOLUSD",1761001387089,3.29346671,191.05,191.03,5.23470445]
["bitfinex","SOLUSD",1761001387414,3.29346671,191.05,191.03,5.93470445]
["bitfinex","SOLUSD",1761001387716,3.29346671,191.05,191.03,0.7]
["bitfinex","SOLUSD",1761001387884,3.29346671,191.04,191.02,5.23502107]
["bitfinex","SOLUSD",1761001388391,3.29346671,191.05,191.03,0.7]
["bitfinex","SOLUSD",1761001388584,3.29346671,191.06,191.03,0.7]
["bitfinex","SOLUSD",1761001389991,3.29346671,191.06,191.03,5.93464145]
["bitfinex","SOLUSD",1761001390208,3.29346671,191.05,191.03,5.93464145]
["bitfinex","SOLUSD",1761001390516,3.29346671,191.05,191.03,5.92464145]
["bitfinex","SOLUSD",1761001391512,3.29346671,191.05,191.01,5.92532799]
["bitfinex","SOLUSD",1761001391721,3.29346671,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761001392201,3.29346671,191.03,191.01,5.92532799]
["bitfinex","SOLUSD",1761001392399,3.29346671,191.04,191.01,5.92532799]
["bitfinex","SOLUSD",1761001393213,3.29346671,191.03,191.01,0.69]
["bitfinex","SOLUSD",1761001393426,3.29346671,191.03,191.0,55.13555908]
["bitfinex","SOLUSD",1761001393607,3.29346671,191.03,191.0,5.92555908]
["bitfinex","SOLUSD",1761001394203,3.29346671,191.03,191.01,0.69]
["bitfinex","SOLUSD",1761001394399,3.29346671,191.03,191.01,5.92516178]
["bitfinex","SOLUSD",1761001395818,3.29346671,191.03,191.01,5.23516178]
["bitfinex","SOLUSD",1761001396020,3.29346671,191.03,191.01,5.91516178]
["bitfinex","SOLUSD",1761001397116,3.29346671,191.03,191.0,0.68]
["bitfinex","SOLUSD",1761001398708,3.29346671,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761001399296,22.88,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1761001399626,3.88346671,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761001399918,3.29346671,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761001400919,3.29346671,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1761001401928,3.29346671,191.03,191.0,5.91560209]
["bitfinex","SOLUSD",1761001403425,3.29346671,191.02,190.99,5.23587622]
["bitfinex","SOLUSD",1761001403633,3.29346671,191.0,190.94,0.2]
["bitfinex","SOLUSD",1761001403812,3.29346671,190.96,190.94,0.2]
["bitfinex","SOLUSD",1761001404018,3.29346671,190.97,190.94,0.88]
["bitfinex","SOLUSD",1761001404635,3.29346671,190.98,190.95,0.68]
["bitfinex","SOLUSD",1761001405429,0.59,191.05,190.97,3.29346671]
["bitfinex","SOLUSD",1761001405634,3.29346671,191.04,190.98,3.29346671]
["bitfinex","SOLUSD",1761001406131,3.29346671,191.04,190.99,0.68]
["bitfinex","SOLUSD",1761001406937,0.59,191.05,190.99,0.68]
["bitfinex","SOLUSD",1761001407112,2.10835403,191.04,190.99,0.68]
["bitfinex","SOLUSD",1761001407313,2.10835403,191.04,191.0,5.23560209]
["bitfinex","SOLUSD",1761001407522,2.10835403,191.05,191.0,5.23560209]
["bitfinex","SOLUSD",1761001407730,2.10835403,191.05,191.0,5.91560209]
["bitfinex","SOLUSD",1761001407943,2.10835403,191.05,191.01,0.68]
["bitfinex","SOLUSD",1761001408524,2.10835403,191.05,191.01,5.91529505]
["bitfinex","SOLUSD",1761001408729,2.69835403,191.05,191.01,5.91529505]
["bitfinex","SOLUSD",1761001410625,0.59,191.05,191.01,5.91529505]
["bitfinex","SOLUSD",1761001412727,2.69835403,191.05,191.01,5.91529505]
["bitfinex","SOLUSD",1761001412933,22.88,191.06,191.02,0.68]
["bitfinex","SOLUSD",1761001413823,23.47,191.06,191.02,0.68]
["bitfinex","SOLUSD",1761001414029,2.10835403,191.05,191.02,0.68]
["bitfinex","SOLUSD",1761001414937,25.57835403,191.06,191.02,0.68]
["bitfinex","SOLUSD",1761001416343,22.88,191.04,191.02,0.68]
["bitfinex","SOLUSD",1761001417241,22.88,191.04,191.02,5.91502204]
["bitfinex","SOLUSD",1761001421251,22.88,191.04,191.0,5.93560209]
["bitfinex","SOLUSD",1761001421727,22.88,191.04,191.01,0.7]
["bitfinex","SOLUSD",1761001423447,22.88,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1761001424125,2.10835403,191.06,191.03,0.7]
["bitfinex","SOLUSD",1761001424940,22.88,191.07,191.03,0.7]
["bitfinex","SOLUSD",1761001425149,2.10835403,191.08,191.03,0.7]
["bitfinex","SOLUSD",1761001425324,2.10835403,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1761001425648,22.88,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1761001425950,22.88,191.07,191.05,0.7]
["bitfinex","SOLUSD",1761001428350,22.88,191.07,191.05,5.9342006]
["bitfinex","SOLUSD",1761001428653,22.88,191.07,191.06,0.7]
["bitfinex","SOLUSD",1761001429149,22.88,191.1,191.06,0.7]
["bitfinex","SOLUSD",1761001430351,22.88,191.1,191.06,5.93369356]
["bitfinex","SOLUSD",1761001430752,22.88,191.1,191.07,0.7]
["bitfinex","SOLUSD",1761001431932,22.88,191.1,191.07,5.93358578]
["bitfinex","SOLUSD",1761001432132,22.88,191.1,191.08,0.7]
["bitfinex","SOLUSD",1761001433662,22.88,191.08,191.06,5.93393888]
["bitfinex","SOLUSD",1761001434357,22.88,191.08,191.07,0.7]
["bitfinex","SOLUSD",1761001436358,22.88,191.09,191.07,0.7]
["bitfinex","SOLUSD",1761001437351,22.88,191.09,191.07,5.93365515]
["bitfinex","SOLUSD",1761001437554,2.10835403,191.12,191.07,5.93365515]
["bitfinex","SOLUSD",1761001437735,2.10835403,191.12,191.08,0.7]
["bitfinex","SOLUSD",1761001437939,22.88,191.11,191.08,0.7]
["bitfinex","SOLUSD",1761001439659,22.88,191.11,191.08,5.93318411]
["bitfinex","SOLUSD",1761001439852,22.88,191.11,191.09,0.7]
["bitfinex","SOLUSD",1761001442965,2.10835403,191.12,191.09,0.7]
["bitfinex","SOLUSD",1761001445752,28.70209019,191.13,191.09,0.7]
["bitfinex","SOLUSD",1761001445948,2.10835403,191.13,191.09,5.93313363]
["bitfinex","SOLUSD",1761001446166,22.88,191.11,191.09,5.93313363]
["bitfinex","SOLUSD",1761001446366,22.88,191.11,191.1,0.7]
["bitfinex","SOLUSD",1761001447844,2.10835403,191.13,191.1,0.7]
["bitfinex","SOLUSD",1761001447845,2.10835403,191.14,191.1,5.93277739]
["bitfinex","SOLUSD",1761001448359,22.88,191.15,191.11,0.7]
["bitfinex","SOLUSD",1761001448667,0.1,191.19,191.14,2.10835403]
["bitfinex","SOLUSD",1761001448867,22.98,191.19,191.14,2.10835403]
["bitfinex","SOLUSD",1761001449066,22.98,191.19,191.15,0.7]
["bitfinex","SOLUSD",1761001449567,0.1,191.19,191.16,5.23121992]
["bitfinex","SOLUSD",1761001449777,0.1,191.19,191.16,7.33957395]
["bitfinex","SOLUSD",1761001449966,0.1,191.19,191.17,0.68]
["bitfinex","SOLUSD",1761001450860,0.1,191.19,191.17,5.91073981]
["bitfinex","SOLUSD",1761001451468,0.1,191.19,191.18,0.68]
["bitfinex","SOLUSD",1761001452875,0.1,191.19,191.18,5.91067266]
["bitfinex","SOLUSD",1761001453075,0.1,191.19,191.18,8.01902669]
["bitfinex","SOLUSD",1761001453473,0.1,191.19,191.18,5.91067266]
["bitfinex","SOLUSD",1761001454063,0.1,191.19,191.18,8.01902669]
["bitfinex","SOLUSD",1761001454677,0.1,191.19,191.18,5.91067266]
["bitfinex","SOLUSD",1761001454880,0.1,191.19,191.18,8.01902669]
["bitfinex","SOLUSD",1761001458987,0.1,191.19,191.18,57.91902669]
["bitfinex","SOLUSD",1761001460277,0.1,191.19,191.18,8.01902669]
["bitfinex","SOLUSD",1761001462362,0.1,191.19,191.16,5.23117271]
["bitfinex","SOLUSD",1761001462670,2.20835403,191.19,191.16,5.95117271]
["bitfinex","SOLUSD",1761001463062,2.10835403,191.17,191.11,5.95258856]
["bitfinex","SOLUSD",1761001463257,2.10835403,191.15,191.11,5.95258856]
["bitfinex","SOLUSD",1761001463474,2.10835403,191.16,191.12,0.72]
["bitfinex","SOLUSD",1761001463682,24.98835403,191.17,191.12,0.72]
["bitfinex","SOLUSD",1761001464187,24.98835403,191.17,191.13,5.23204101]
["bitfinex","SOLUSD",1761001464573,24.98835403,191.17,191.13,5.95204101]
["bitfinex","SOLUSD",1761001465266,2.10835403,191.16,191.13,5.95204101]
["bitfinex","SOLUSD",1761001465465,2.10835403,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1761001465777,2.10835403,191.17,191.14,0.72]
["bitfinex","SOLUSD",1761001466166,2.20835403,191.19,191.14,2.82835403]
["bitfinex","SOLUSD",1761001466366,0.1,191.19,191.15,2.10835403]
["bitfinex","SOLUSD",1761001466574,0.1,191.19,191.17,2.10835403]
["bitfinex","SOLUSD",1761001466967,0.1,191.19,191.18,0.72]
["bitfinex","SOLUSD",1761001468188,0.1,191.19,191.17,5.23071763]
["bitfinex","SOLUSD",1761001469693,0.1,191.19,191.17,5.95071763]
["bitfinex","SOLUSD",1761001472583,0.1,191.19,191.18,0.72]
["bitfinex","SOLUSD",1761001472983,0.1,191.19,191.16,5.23117596]
["bitfinex","SOLUSD",1761001473187,0.1,191.19,191.16,5.95117596]
["bitfinex","SOLUSD",1761001473699,0.1,191.19,191.17,5.95080219]
["bitfinex","SOLUSD",1761001475073,0.1,191.19,191.16,5.23121992]
["bitfinex","SOLUSD",1761001475396,0.1,191.19,191.16,5.95121992]
["bitfinex","SOLUSD",1761001476482,0.1,191.19,191.17,0.72]
["bitfinex","SOLUSD",1761001477005,0.1,191.19,191.17,5.95068953]
["bitfinex","SOLUSD",1761001478496,0.1,191.19,191.18,0.72]
["bitfinex","SOLUSD",1761001479605,0.1,191.19,191.17,0.66]
["bitfinex","SOLUSD",1761001479894,0.1,191.19,191.18,0.66]
["bitfinex","SOLUSD",1761001480300,0.1,191.19,191.17,0.66]
["bitfinex","SOLUSD",1761001481372,0.1,191.19,191.17,5.89087403]
["bitfinex","SOLUSD",1761001481794,0.1,191.19,191.18,5.89067266]
["bitfinex","SOLUSD",1761001484605,0.1,191.19,191.17,5.23091694]
["bitfinex","SOLUSD",1761001484802,0.1,191.19,191.17,5.89091694]
["bitfinex","SOLUSD",1761001485199,0.1,191.19,191.18,0.66]
["bitfinex","SOLUSD",1761001485590,0.1,191.19,191.18,5.89067266]
["bitfinex","SOLUSD",1761001492208,0.1,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1761001492406,0.1,191.19,191.17,5.89094627]
["bitfinex","SOLUSD",1761001493212,0.1,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1761001493399,0.1,191.19,191.17,5.89094627]
["bitfinex","SOLUSD",1761001495093,0.1,191.19,191.18,0.66]
["bitfinex","SOLUSD",1761001496410,0.1,191.19,191.18,5.89067266]
["bitfinex","SOLUSD",1761001497816,0.1,191.19,191.18,9.17922737]
["bitfinex","SOLUSD",1761001498517,0.1,191.19,191.18,5.89067266]
["bitfinex","SOLUSD",1761001500226,0.1,191.19,191.18,5.23067266]
["bitfinex","SOLUSD",1761001500717,0.1,191.19,191.18,5.89067266]
["bitfinex","SOLUSD",1761001501802,0.69,191.19,191.17,55.13087288]
["bitfinex","SOLUSD",1761001502508,0.69,191.19,191.17,49.9]
["bitfinex","SOLUSD",1761001502710,26.16855471,191.18,191.11,50.56]
["bitfinex","SOLUSD",1761001502917,3.28855471,191.15,191.1,55.13282331]
["bitfinex","SOLUSD",1761001503101,3.28855471,191.12,191.07,0.66]
["bitfinex","SOLUSD",1761001503301,26.16855471,191.13,191.07,3.94855471]
["bitfinex","SOLUSD",1761001503519,22.88,191.13,191.09,3.28855471]
["bitfinex","SOLUSD",1761001503696,22.88,191.15,191.12,5.23231477]
["bitfinex","SOLUSD",1761001504021,22.88,191.14,191.09,8.52169092]
["bitfinex","SOLUSD",1761001504201,26.16855471,191.14,191.09,9.18169092]
["bitfinex","SOLUSD",1761001504524,26.75855471,191.14,191.09,5.89313621]
["bitfinex","SOLUSD",1761001504747,26.75855471,191.14,191.06,5.23395791]
["bitfinex","SOLUSD",1761001504748,3.28855471,191.11,191.06,5.23395791]
["bitfinex","SOLUSD",1761001504904,3.28855471,191.12,191.07,3.28855471]
["bitfinex","SOLUSD",1761001505099,3.28855471,191.12,191.07,3.94855471]
["bitfinex","SOLUSD",1761001505301,0.59,191.13,191.08,0.66]
["bitfinex","SOLUSD",1761001505526,3.28855471,191.13,191.08,0.66]
["bitfinex","SOLUSD",1761001505724,3.28855471,191.13,191.08,9.1817725]
["bitfinex","SOLUSD",1761001506209,22.88,191.15,191.1,3.28855471]
["bitfinex","SOLUSD",1761001506409,22.88,191.15,191.11,3.28855471]
["bitfinex","SOLUSD",1761001506812,22.88,191.15,191.11,3.94855471]
["bitfinex","SOLUSD",1761001507012,22.88,191.15,191.11,0.66]
["bitfinex","SOLUSD",1761001507338,3.28855471,191.15,191.11,5.89240466]
["bitfinex","SOLUSD",1761001508210,3.28855471,191.14,191.11,5.89240466]
["bitfinex","SOLUSD",1761001509626,22.88,191.13,191.1,5.23279432]
["bitfinex","SOLUSD",1761001509813,26.16855471,191.13,191.1,0.72]
["bitfinex","SOLUSD",1761001510014,3.87855471,191.12,191.09,5.23310017]
["bitfinex","SOLUSD",1761001510317,3.28855471,191.13,191.1,0.72]
["bitfinex","SOLUSD",1761001510517,3.28855471,191.14,191.1,0.72]
["bitfinex","SOLUSD",1761001510737,3.28855471,191.15,191.1,0.72]
["bitfinex","SOLUSD",1761001511441,3.28855471,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1761001511648,3.28855471,191.14,191.11,5.23258856]
["bitfinex","SOLUSD",1761001512342,26.16855471,191.12,191.03,0.72]
["bitfinex","SOLUSD",1761001512515,26.16855471,191.09,191.04,0.72]
["bitfinex","SOLUSD",1761001512721,3.28855471,191.08,191.04,0.72]
["bitfinex","SOLUSD",1761001512917,26.16855471,191.09,191.04,0.72]
["bitfinex","SOLUSD",1761001513235,3.28855471,191.09,191.04,0.72]
["bitfinex","SOLUSD",1761001513528,22.88,191.1,191.04,5.95445324]
["bitfinex","SOLUSD",1761001513529,3.28855471,191.07,191.04,5.95445324]
["bitfinex","SOLUSD",1761001513736,3.28855471,191.07,191.04,5.23445324]
["bitfinex","SOLUSD",1761001513935,3.28855471,191.07,191.03,5.23471693]
["bitfinex","SOLUSD",1761001514342,3.28855471,191.07,191.03,5.95471693]
["bitfinex","SOLUSD",1761001514730,3.28855471,191.05,191.03,0.72]
["bitfinex","SOLUSD",1761001514923,3.28855471,191.06,191.03,0.72]
["bitfinex","SOLUSD",1761001515522,3.28855471,191.06,191.03,5.95458225]
["bitfinex","SOLUSD",1761001515723,3.28855471,191.07,191.03,5.95458225]
["bitfinex","SOLUSD",1761001516227,3.87855471,191.06,191.03,5.23458225]
["bitfinex","SOLUSD",1761001516754,0.59,191.06,191.03,5.23458225]
["bitfinex","SOLUSD",1761001517048,3.28855471,191.04,190.99,0.7]
["bitfinex","SOLUSD",1761001517220,3.28855471,191.03,190.99,0.7]
["bitfinex","SOLUSD",1761001517422,3.28855471,191.04,190.99,3.98855471]
["bitfinex","SOLUSD",1761001517623,37.04502992,191.07,191.01,3.28855471]
["bitfinex","SOLUSD",1761001517924,26.16855471,191.07,191.01,3.28855471]
["bitfinex","SOLUSD",1761001518136,26.16855471,191.07,191.02,0.7]
["bitfinex","SOLUSD",1761001518645,26.16855471,191.07,191.03,5.23477987]
["bitfinex","SOLUSD",1761001519016,26.16855471,191.07,191.03,5.93477987]
["bitfinex","SOLUSD",1761001519541,3.28855471,191.08,191.04,0.7]
["bitfinex","SOLUSD",1761001519732,3.28855471,191.08,191.04,3.98855471]
["bitfinex","SOLUSD",1761001519733,22.88,191.08,191.04,3.98855471]
["bitfinex","SOLUSD",1761001520131,22.88,191.08,191.05,0.7]
["bitfinex","SOLUSD",1761001520744,22.88,191.08,191.05,5.23402246]
["bitfinex","SOLUSD",1761001521047,26.75855471,191.08,191.05,5.23402246]
["bitfinex","SOLUSD",1761001521956,26.16855471,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1761001522155,26.16855471,191.08,191.04,5.93450586]
["bitfinex","SOLUSD",1761001525142,26.16855471,191.08,191.05,5.93405793]
["bitfinex","SOLUSD",1761001525455,26.16855471,191.08,191.05,5.23405793]
["bitfinex","SOLUSD",1761001525628,26.16855471,191.08,191.05,5.93405793]
["bitfinex","SOLUSD",1761001526348,22.88,191.08,191.05,5.93405793]
["bitfinex","SOLUSD",1761001531339,22.88,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1761001531659,22.88,191.08,191.05,0.7]
["bitfinex","SOLUSD",1761001532861,22.88,191.08,191.06,5.23395791]
["bitfinex","SOLUSD",1761001534160,23.47,191.08,191.04,18.32077051]
["bitfinex","SOLUSD",1761001534461,23.47,191.08,191.04,21.12801965]
["bitfinex","SOLUSD",1761001534663,22.88,191.08,191.04,19.02077051]
["bitfinex","SOLUSD",1761001536881,22.88,191.08,191.04,18.32077051]
["bitfinex","SOLUSD",1761001537169,22.88,191.08,191.06,5.23395791]
["bitfinex","SOLUSD",1761001539866,22.88,191.08,191.06,0.67]
["bitfinex","SOLUSD",1761001540455,22.88,191.08,191.05,0.67]
["bitfinex","SOLUSD",1761001541763,22.88,191.08,191.06,5.23395791]
["bitfinex","SOLUSD",1761001545174,22.88,191.08,191.06,5.90395791]
["bitfinex","SOLUSD",1761001545474,22.88,191.08,191.06,5.23395791]
["bitfinex","SOLUSD",1761001550077,22.88,191.08,191.06,0.67]
["bitfinex","SOLUSD",1761001550471,2.10724914,191.11,191.06,0.67]
["bitfinex","SOLUSD",1761001550663,22.88,191.09,191.06,2.77724914]
["bitfinex","SOLUSD",1761001551077,22.88,191.09,191.07,0.67]
["bitfinex","SOLUSD",1761001551982,22.88,191.09,191.05,21.0970607]
["bitfinex","SOLUSD",1761001552179,22.88,191.08,191.06,0.67]
["bitfinex","SOLUSD",1761001552362,22.88,191.08,191.05,0.67]
["bitfinex","SOLUSD",1761001552679,2.10724914,191.06,191.04,49.9]
["bitfinex","SOLUSD",1761001552879,2.10724914,191.06,191.02,5.23499326]
["bitfinex","SOLUSD",1761001553185,0.59,191.05,191.02,5.23499326]
["bitfinex","SOLUSD",1761001553676,0.59,191.05,191.01,5.90524814]
["bitfinex","SOLUSD",1761001553677,2.69724914,191.05,191.01,5.90524814]
["bitfinex","SOLUSD",1761001553880,2.10724914,191.03,190.99,5.23579305]
["bitfinex","SOLUSD",1761001554084,2.10724914,191.02,190.99,5.23579305]
["bitfinex","SOLUSD",1761001554261,2.10724914,191.02,190.99,5.90579305]
["bitfinex","SOLUSD",1761001556474,2.10724914,191.02,191.0,0.67]
["bitfinex","SOLUSD",1761001556894,2.10724914,191.02,191.0,5.90544804]
["bitfinex","SOLUSD",1761001557085,24.98724914,191.03,191.0,5.90544804]
["bitfinex","SOLUSD",1761001557385,24.98724914,191.03,191.01,0.67]
["bitfinex","SOLUSD",1761001557899,2.10724914,191.02,191.0,5.23544804]
["bitfinex","SOLUSD",1761001558092,2.10724914,191.02,190.99,5.90581882]
["bitfinex","SOLUSD",1761001560188,23.47,191.03,191.0,0.67]
["bitfinex","SOLUSD",1761001560189,22.88,191.03,191.0,0.67]
["bitfinex","SOLUSD",1761001560393,24.98724914,191.03,190.98,5.23615038]
["bitfinex","SOLUSD",1761001560593,2.10724914,191.02,190.99,0.67]
["bitfinex","SOLUSD",1761001561371,2.10724914,191.02,190.98,5.23615038]
["bitfinex","SOLUSD",1761001561694,2.10724914,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761001561916,2.10724914,191.02,190.99,0.67]
["bitfinex","SOLUSD",1761001562100,2.10724914,191.02,190.99,5.90579187]
["bitfinex","SOLUSD",1761001562493,2.69724914,191.02,190.99,5.23579187]
["bitfinex","SOLUSD",1761001562997,24.98724914,191.01,190.98,5.23607562]
["bitfinex","SOLUSD",1761001563211,2.10724914,190.99,190.94,50.77]
["bitfinex","SOLUSD",1761001563367,2.10724914,190.97,190.94,5.43717359]
["bitfinex","SOLUSD",1761001563774,2.69724914,190.96,190.94,0.2]
["bitfinex","SOLUSD",1761001563985,2.10724914,190.95,190.94,0.2]
["bitfinex","SOLUSD",1761001564200,2.69724914,190.95,190.94,0.2]
["bitfinex","SOLUSD",1761001564694,2.10724914,190.95,190.94,0.2]
["bitfinex","SOLUSD",1761001564898,2.69724914,190.95,190.94,0.2]
["bitfinex","SOLUSD",1761001566311,33.75647521,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761001566476,35.86372435,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761001566811,31.16339472,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761001567108,33.26417988,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761001567673,44.14065509,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761001567976,51.6174596,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761001568189,22.23157176,190.91,190.9,0.2]
["bitfinex","SOLUSD",1761001568397,27.03607004,190.91,190.9,0.2]
["bitfinex","SOLUSD",1761001568592,32.62221562,190.91,190.9,0.2]
["bitfinex","SOLUSD",1761001568907,33.75647521,190.88,190.87,0.2]
["bitfinex","SOLUSD",1761001569078,35.86372435,190.88,190.87,0.2]
["bitfinex","SOLUSD",1761001569274,42.03986993,190.88,190.87,0.2]
["bitfinex","SOLUSD",1761001570088,36.40228826,190.88,190.87,0.2]
["bitfinex","SOLUSD",1761001570881,53.28713582,190.88,190.86,0.2]
["bitfinex","SOLUSD",1761001571082,19.10075061,190.87,190.85,0.2]
["bitfinex","SOLUSD",1761001571282,33.75647521,190.84,190.81,0.2]
["bitfinex","SOLUSD",1761001571614,47.80693259,190.83,190.79,0.2]
["bitfinex","SOLUSD",1761001571933,15.09097349,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001572088,36.93045738,190.83,190.79,0.2]
["bitfinex","SOLUSD",1761001572400,2.10724914,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001572598,37.97097349,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001572981,35.86372435,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001573799,37.97097349,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001574190,43.21206363,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001574821,24.98724914,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001575292,2.10724914,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001576198,7.34833928,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001576935,18.22481449,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001578099,7.34833928,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001580510,26.15824561,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001581732,15.2817704,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001581909,26.15824561,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001583831,7.93343112,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001584022,10.87647521,190.88,190.79,0.86]
["bitfinex","SOLUSD",1761001584224,2.10724914,190.82,190.79,0.2]
["bitfinex","SOLUSD",1761001584439,2.10724914,190.81,190.79,0.86]
["bitfinex","SOLUSD",1761001584824,2.10724914,190.81,190.8,0.66]
["bitfinex","SOLUSD",1761001585024,2.10724914,190.82,190.8,0.66]
["bitfinex","SOLUSD",1761001586514,22.88,190.83,190.8,0.66]
["bitfinex","SOLUSD",1761001587021,24.98724914,190.83,190.8,0.66]
["bitfinex","SOLUSD",1761001587428,5.44117136,190.89,190.83,10.87647521]
["bitfinex","SOLUSD",1761001587621,2.10724914,190.92,190.85,2.10724914]
["bitfinex","SOLUSD",1761001588007,2.10724914,190.92,190.86,0.66]
["bitfinex","SOLUSD",1761001588315,2.10724914,190.92,190.86,2.76724914]
["bitfinex","SOLUSD",1761001588513,2.10724914,190.92,190.87,5.23916802]
["bitfinex","SOLUSD",1761001588714,2.10724914,190.92,190.87,8.00641716]
["bitfinex","SOLUSD",1761001588936,2.10724914,190.92,190.88,0.66]
["bitfinex","SOLUSD",1761001589240,2.10724914,190.91,190.88,0.66]
["bitfinex","SOLUSD",1761001590517,22.88,190.9,190.88,0.66]
["bitfinex","SOLUSD",1761001591512,24.98724914,190.9,190.86,5.2394229]
["bitfinex","SOLUSD",1761001591741,2.10724914,190.87,190.85,0.66]
["bitfinex","SOLUSD",1761001591963,2.10724914,190.86,190.83,0.66]
["bitfinex","SOLUSD",1761001592237,2.10724914,190.87,190.83,5.90003]
["bitfinex","SOLUSD",1761001592832,3.29996858,190.88,190.84,0.66]
["bitfinex","SOLUSD",1761001593228,3.29996858,190.89,190.84,5.89976876]
["bitfinex","SOLUSD",1761001593736,3.29996858,190.89,190.85,0.66]
["bitfinex","SOLUSD",1761001593927,5.23837789,190.9,190.85,0.66]
["bitfinex","SOLUSD",1761001593928,3.29996858,190.88,190.85,0.66]
["bitfinex","SOLUSD",1761001597541,3.29996858,190.87,190.85,0.66]
["bitfinex","SOLUSD",1761001598243,3.29996858,190.86,190.85,0.66]
["bitfinex","SOLUSD",1761001598913,3.29996858,190.86,190.82,0.66]
["bitfinex","SOLUSD",1761001599117,3.29996858,190.86,190.81,5.90081547]
["bitfinex","SOLUSD",1761001599316,3.29996858,190.86,190.82,0.66]
["bitfinex","SOLUSD",1761001599623,3.29996858,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1761001599813,3.29996858,190.88,190.83,5.2402662]
["bitfinex","SOLUSD",1761001600016,3.29996858,190.88,190.84,0.72]
["bitfinex","SOLUSD",1761001600217,22.88,190.89,190.84,0.72]
["bitfinex","SOLUSD",1761001600413,3.29996858,190.88,190.84,0.72]
["bitfinex","SOLUSD",1761001601341,3.29996858,190.88,190.84,5.95974733]
["bitfinex","SOLUSD",1761001601538,3.29996858,190.88,190.85,0.72]
["bitfinex","SOLUSD",1761001602848,3.29996858,190.88,190.85,5.95959589]
["bitfinex","SOLUSD",1761001603544,22.88,190.89,190.85,5.95959589]
["bitfinex","SOLUSD",1761001603741,22.88,190.87,190.86,0.72]
["bitfinex","SOLUSD",1761001603930,3.29996858,190.91,190.86,0.72]
["bitfinex","SOLUSD",1761001604132,3.29996858,190.91,190.86,4.01996858]
["bitfinex","SOLUSD",1761001604633,3.29996858,190.91,190.87,0.72]
["bitfinex","SOLUSD",1761001605643,22.88,190.92,190.87,0.72]
["bitfinex","SOLUSD",1761001605644,3.29996858,190.9,190.87,0.72]
["bitfinex","SOLUSD",1761001605843,3.29996858,190.9,190.86,5.23925094]
["bitfinex","SOLUSD",1761001605844,3.29996858,190.88,190.84,0.72]
["bitfinex","SOLUSD",1761001606141,5.95822396,190.91,190.82,5.24054082]
["bitfinex","SOLUSD",1761001606142,3.29996858,190.85,190.82,5.24054082]
["bitfinex","SOLUSD",1761001606345,3.29996858,190.86,190.84,0.72]
["bitfinex","SOLUSD",1761001610854,3.29996858,190.85,190.84,0.72]
["bitfinex","SOLUSD",1761001615746,3.29996858,190.86,190.84,0.72]
["bitfinex","SOLUSD",1761001616465,3.29996858,190.87,190.84,0.72]
["bitfinex","SOLUSD",1761001616834,22.88,190.86,190.84,5.95991553]
["bitfinex","SOLUSD",1761001617453,22.88,190.86,190.85,0.72]
["bitfinex","SOLUSD",1761001617652,3.29996858,190.89,190.85,0.72]
["bitfinex","SOLUSD",1761001618155,3.29996858,190.88,190.85,0.72]
["bitfinex","SOLUSD",1761001619048,3.29996858,190.87,190.85,5.95968424]
["bitfinex","SOLUSD",1761001620254,3.29996858,190.87,190.86,0.72]
["bitfinex","SOLUSD",1761001620559,26.17996858,190.87,190.86,0.72]
["bitfinex","SOLUSD",1761001621047,22.88,190.86,190.84,0.72]
["bitfinex","SOLUSD",1761001621237,5.23871607,190.89,190.84,0.72]
["bitfinex","SOLUSD",1761001621546,3.29996858,190.86,190.84,0.72]
["bitfinex","SOLUSD",1761001621740,3.29996858,190.86,190.84,5.9599305]
["bitfinex","SOLUSD",1761001621942,3.29996858,190.87,190.84,5.9599305]
["bitfinex","SOLUSD",1761001622148,3.29996858,190.87,190.85,0.72]
["bitfinex","SOLUSD",1761001623041,14.89644379,190.86,190.79,0.92]
["bitfinex","SOLUSD",1761001623246,14.89644379,190.86,190.79,6.16134739]
["bitfinex","SOLUSD",1761001623247,3.29996858,190.81,190.79,6.16134739]
["bitfinex","SOLUSD",1761001623447,11.59647521,190.86,190.79,6.16134739]
["bitfinex","SOLUSD",1761001623448,3.29996858,190.82,190.79,5.44134739]
["bitfinex","SOLUSD",1761001623650,3.29996858,190.82,190.8,0.72]
["bitfinex","SOLUSD",1761001624959,3.29996858,190.81,190.8,0.72]
["bitfinex","SOLUSD",1761001625849,26.17996858,190.81,190.8,0.72]
["bitfinex","SOLUSD",1761001626046,26.17996858,190.81,190.79,0.2]
["bitfinex","SOLUSD",1761001626247,3.29996858,190.8,190.79,0.92]
["bitfinex","SOLUSD",1761001626650,3.29996858,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001627060,26.17996858,190.81,190.79,0.92]
["bitfinex","SOLUSD",1761001629572,3.29996858,190.81,190.79,0.92]
["bitfinex","SOLUSD",1761001630459,3.29996858,190.8,190.79,0.92]
["bitfinex","SOLUSD",1761001630860,3.29996858,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001631064,3.94996858,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001631763,22.88,190.83,190.79,0.89]
["bitfinex","SOLUSD",1761001631976,3.29996858,190.82,190.79,0.89]
["bitfinex","SOLUSD",1761001632156,3.29996858,190.82,190.8,0.69]
["bitfinex","SOLUSD",1761001632466,3.29996858,190.81,190.8,0.69]
["bitfinex","SOLUSD",1761001632858,3.29996858,190.81,190.79,0.2]
["bitfinex","SOLUSD",1761001633053,3.29996858,190.81,190.79,0.89]
["bitfinex","SOLUSD",1761001633260,3.29996858,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001633657,3.29996858,190.8,190.79,0.89]
["bitfinex","SOLUSD",1761001634068,3.29996858,190.82,190.79,0.89]
["bitfinex","SOLUSD",1761001634262,3.29996858,190.82,190.8,0.69]
["bitfinex","SOLUSD",1761001635369,3.29996858,190.81,190.79,0.2]
["bitfinex","SOLUSD",1761001635570,3.29996858,190.81,190.79,0.87]
["bitfinex","SOLUSD",1761001638758,22.88,190.8,190.79,0.87]
["bitfinex","SOLUSD",1761001640272,3.29996858,190.82,190.79,0.87]
["bitfinex","SOLUSD",1761001640674,3.29996858,190.81,190.79,0.87]
["bitfinex","SOLUSD",1761001641381,3.29996858,190.84,190.8,0.67]
["bitfinex","SOLUSD",1761001641671,3.29996858,190.83,190.8,0.67]
["bitfinex","SOLUSD",1761001642975,3.29996858,190.83,190.8,5.91108359]
["bitfinex","SOLUSD",1761001643182,3.29996858,190.85,190.8,5.91108359]
["bitfinex","SOLUSD",1761001643355,26.17996858,190.85,190.81,0.67]
["bitfinex","SOLUSD",1761001644180,22.88,190.84,190.81,0.67]
["bitfinex","SOLUSD",1761001644861,22.88,190.84,190.81,3.96996858]
["bitfinex","SOLUSD",1761001645075,22.88,190.84,190.82,5.91054082]
["bitfinex","SOLUSD",1761001645477,22.88,190.84,190.83,0.67]
["bitfinex","SOLUSD",1761001646083,22.88,190.85,190.83,3.96996858]
["bitfinex","SOLUSD",1761001646463,3.29996858,190.89,190.84,0.67]
["bitfinex","SOLUSD",1761001646664,3.29996858,190.85,190.81,0.67]
["bitfinex","SOLUSD",1761001646864,3.29996858,190.82,190.79,0.2]
["bitfinex","SOLUSD",1761001647182,26.17996858,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001647561,26.17996858,190.8,190.79,0.87]
["bitfinex","SOLUSD",1761001648582,26.17996858,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001648774,22.88,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001648974,22.88,190.8,190.79,0.87]
["bitfinex","SOLUSD",1761001650081,22.88,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001650290,22.88,190.8,190.79,0.87]
["bitfinex","SOLUSD",1761001652668,22.88,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001652868,26.17996858,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001654687,24.99376302,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001657296,30.23485316,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001657881,2.11376302,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001660097,2.11376302,190.8,190.79,0.92]
["bitfinex","SOLUSD",1761001660615,24.99376302,190.81,190.79,0.92]
["bitfinex","SOLUSD",1761001660910,24.99376302,190.81,190.8,0.72]
["bitfinex","SOLUSD",1761001661102,24.99376302,190.81,190.79,0.92]
["bitfinex","SOLUSD",1761001667898,24.99376302,190.81,190.8,0.72]
["bitfinex","SOLUSD",1761001668095,24.99376302,190.81,190.79,0.2]
["bitfinex","SOLUSD",1761001668408,24.99376302,190.81,190.79,0.92]
["bitfinex","SOLUSD",1761001671002,2.11376302,190.81,190.8,0.72]
["bitfinex","SOLUSD",1761001671308,24.99376302,190.81,190.8,0.72]
["bitfinex","SOLUSD",1761001671690,22.88,190.81,190.8,0.72]
["bitfinex","SOLUSD",1761001673605,22.88,190.81,190.8,5.96109014]
["bitfinex","SOLUSD",1761001674304,22.88,190.81,190.8,0.72]
["bitfinex","SOLUSD",1761001677305,24.99376302,190.81,190.8,0.72]
["bitfinex","SOLUSD",1761001680202,24.99376302,190.8,190.79,0.92]
["bitfinex","SOLUSD",1761001680701,22.88,190.8,190.79,0.92]
["bitfinex","SOLUSD",1761001681300,24.99376302,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001681504,33.06861618,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001681710,39.02186613,190.8,190.79,0.2]
["bitfinex","SOLUSD",1761001682206,56.2396304,190.8,190.78,0.2]
["bitfinex","SOLUSD",1761001682416,8.78701297,190.79,190.78,0.2]
["bitfinex","SOLUSD",1761001683615,14.02837782,190.79,190.78,0.2]
["bitfinex","SOLUSD",1761001684420,24.90485303,190.79,190.78,0.2]
["bitfinex","SOLUSD",1761001691320,27.00729449,190.79,190.78,0.2]
["bitfinex","SOLUSD",1761001695439,12.99023823,190.78,190.77,0.2]
["bitfinex","SOLUSD",1761001695636,13.67023823,190.78,190.77,0.2]
["bitfinex","SOLUSD",1761001695943,19.62348818,190.78,190.77,0.2]
["bitfinex","SOLUSD",1761001696116,24.86732345,190.78,190.77,0.2]
["bitfinex","SOLUSD",1761001696516,30.10896303,190.78,190.77,0.2]
["bitfinex","SOLUSD",1761001700934,22.88,190.75,190.73,0.68]
["bitfinex","SOLUSD",1761001701317,2.11376302,190.74,190.73,0.68]
["bitfinex","SOLUSD",1761001703546,38.64913979,190.75,190.73,0.68]
["bitfinex","SOLUSD",1761001703736,2.11376302,190.75,190.73,0.68]
["bitfinex","SOLUSD",1761001705042,2.11376302,190.74,190.73,0.68]
["bitfinex","SOLUSD",1761001705254,2.11376302,190.74,190.68,55.1443544]
["bitfinex","SOLUSD",1761001705431,28.1219353,190.77,190.72,0.68]
["bitfinex","SOLUSD",1761001705634,24.99376302,190.73,190.72,0.68]
["bitfinex","SOLUSD",1761001707438,2.11376302,190.73,190.72,0.68]
["bitfinex","SOLUSD",1761001708543,2.11376302,190.73,190.7,0.68]
["bitfinex","SOLUSD",1761001708735,2.11376302,190.71,190.7,0.68]
["bitfinex","SOLUSD",1761001709041,5.24247898,190.75,190.7,0.68]
["bitfinex","SOLUSD",1761001709244,2.11376302,190.72,190.7,0.68]
["bitfinex","SOLUSD",1761001709542,2.11376302,190.71,190.7,0.68]
["bitfinex","SOLUSD",1761001711937,24.99376302,190.71,190.7,0.68]
["bitfinex","SOLUSD",1761001715145,24.99376302,190.71,190.65,55.14496289]
["bitfinex","SOLUSD",1761001715340,2.11376302,190.67,190.66,0.68]
["bitfinex","SOLUSD",1761001716328,2.11376302,190.67,190.63,5.44569183]
["bitfinex","SOLUSD",1761001716529,2.11376302,190.64,190.63,5.44569183]
["bitfinex","SOLUSD",1761001716832,3.30787283,190.64,190.63,5.44569183]
["bitfinex","SOLUSD",1761001717024,3.30787283,190.64,190.63,6.12569183]
["bitfinex","SOLUSD",1761001717426,3.30787283,190.65,190.63,6.12569183]
["bitfinex","SOLUSD",1761001717649,3.30787283,190.65,190.64,0.68]
["bitfinex","SOLUSD",1761001718855,3.30787283,190.65,190.64,5.92548887]
["bitfinex","SOLUSD",1761001719051,3.30787283,190.67,190.64,5.92548887]
["bitfinex","SOLUSD",1761001719256,3.30787283,190.67,190.65,0.68]
["bitfinex","SOLUSD",1761001719453,5.92548887,190.7,190.66,3.30787283]
["bitfinex","SOLUSD",1761001719641,5.24294075,190.74,190.66,3.30787283]
["bitfinex","SOLUSD",1761001719844,3.30787283,190.72,190.67,0.72]
["bitfinex","SOLUSD",1761001720038,3.30787283,190.71,190.67,0.72]
["bitfinex","SOLUSD",1761001720727,26.18787283,190.71,190.68,5.2443885]
["bitfinex","SOLUSD",1761001721154,26.18787283,190.71,190.69,0.72]
["bitfinex","SOLUSD",1761001721652,22.88,190.71,190.69,0.72]
["bitfinex","SOLUSD",1761001722147,5.24548887,190.75,190.69,4.02787283]
["bitfinex","SOLUSD",1761001722354,3.30787283,190.76,190.7,3.30787283]
["bitfinex","SOLUSD",1761001722547,26.18787283,190.75,190.7,0.72]
["bitfinex","SOLUSD",1761001722851,26.18787283,190.75,190.71,0.72]
["bitfinex","SOLUSD",1761001723059,26.18787283,190.75,190.71,5.96347658]
["bitfinex","SOLUSD",1761001723359,26.18787283,190.75,190.72,0.72]
["bitfinex","SOLUSD",1761001724762,26.18787283,190.75,190.72,5.96325703]
["bitfinex","SOLUSD",1761001724936,22.88,190.75,190.72,5.96325703]
["bitfinex","SOLUSD",1761001725137,22.88,190.73,190.72,5.24325703]
["bitfinex","SOLUSD",1761001725747,22.88,190.73,190.72,5.96325703]
["bitfinex","SOLUSD",1761001726037,22.88,190.75,190.72,0.72]
["bitfinex","SOLUSD",1761001726236,22.88,190.75,190.66,55.85324995]
["bitfinex","SOLUSD",1761001726237,26.18787283,190.73,190.66,6.67324995]
["bitfinex","SOLUSD",1761001726536,26.18787283,190.69,190.67,0.72]
["bitfinex","SOLUSD",1761001726756,22.88,190.69,190.67,0.72]
["bitfinex","SOLUSD",1761001727160,22.88,190.68,190.67,0.72]
["bitfinex","SOLUSD",1761001727657,26.18787283,190.68,190.67,0.72]
["bitfinex","SOLUSD",1761001729751,3.30787283,190.68,190.67,0.72]
["bitfinex","SOLUSD",1761001730160,3.30787283,190.68,190.65,5.96504798]
["bitfinex","SOLUSD",1761001730344,3.30787283,190.66,190.65,5.24504798]
["bitfinex","SOLUSD",1761001731851,3.30787283,190.67,190.64,5.24548887]
["bitfinex","SOLUSD",1761001732164,3.30787283,190.67,190.64,55.86548887]
["bitfinex","SOLUSD",1761001732345,3.30787283,190.67,190.65,0.72]
["bitfinex","SOLUSD",1761001732966,3.30787283,190.67,190.65,5.9650169]
["bitfinex","SOLUSD",1761001733151,3.30787283,190.67,190.66,0.72]
["bitfinex","SOLUSD",1761001734454,15.77162684,190.71,190.66,5.96493863]
["bitfinex","SOLUSD",1761001734643,3.30787283,190.68,190.66,5.96493863]
["bitfinex","SOLUSD",1761001734849,3.30787283,190.68,190.67,0.72]
["bitfinex","SOLUSD",1761001736565,22.88,190.69,190.67,0.72]
["bitfinex","SOLUSD",1761001736770,7.14043112,190.73,190.67,4.02787283]
["bitfinex","SOLUSD",1761001736974,3.30787283,190.71,190.67,0.72]
["bitfinex","SOLUSD",1761001737152,3.30787283,190.71,190.68,0.72]
["bitfinex","SOLUSD",1761001737349,3.30787283,190.7,190.68,0.72]
["bitfinex","SOLUSD",1761001737584,3.30787283,190.69,190.66,0.72]
["bitfinex","SOLUSD",1761001737867,3.30787283,190.67,190.63,50.1]
["bitfinex","SOLUSD",1761001738165,3.30787283,190.66,190.64,5.965485]
["bitfinex","SOLUSD",1761001738548,3.30787283,190.66,190.65,0.72]
["bitfinex","SOLUSD",1761001738964,22.88,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761001739166,3.30787283,190.64,190.63,0.92]
["bitfinex","SOLUSD",1761001739353,5.41130931,190.64,190.63,0.92]
["bitfinex","SOLUSD",1761001739752,5.41130931,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761001741075,2.10343648,190.64,190.63,0.92]
["bitfinex","SOLUSD",1761001741269,22.88,190.64,190.63,0.92]
["bitfinex","SOLUSD",1761001742176,26.18787283,190.64,190.63,0.92]
["bitfinex","SOLUSD",1761001745660,22.88,190.64,190.63,0.92]
["bitfinex","SOLUSD",1761001745863,26.18787283,190.64,190.63,0.92]
["bitfinex","SOLUSD",1761001753172,26.89787283,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761001753369,4.01787283,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761001753572,9.2633617,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761001753779,14.50983807,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761001757077,14.50983807,190.64,190.62,0.2]
["bitfinex","SOLUSD",1761001757273,11.10830395,190.63,190.62,0.2]
["bitfinex","SOLUSD",1761001757877,16.35406799,190.63,190.62,0.2]
["bitfinex","SOLUSD",1761001758601,16.35406799,190.63,190.62,0.91]
["bitfinex","SOLUSD",1761001758602,3.30787283,190.63,190.62,0.91]
["bitfinex","SOLUSD",1761001759304,26.18787283,190.63,190.62,0.2]
["bitfinex","SOLUSD",1761001759512,3.30787283,190.63,190.62,0.2]
["bitfinex","SOLUSD",1761001760676,26.18787283,190.63,190.62,0.2]
["bitfinex","SOLUSD",1761001761405,26.18787283,190.63,190.62,0.91]
["bitfinex","SOLUSD",1761001761695,26.18787283,190.63,190.62,0.2]
["bitfinex","SOLUSD",1761001763286,3.30787283,190.63,190.62,0.2]
["bitfinex","SOLUSD",1761001765576,26.18787283,190.63,190.62,0.91]
["bitfinex","SOLUSD",1761001769006,26.18787283,190.64,190.62,0.91]
["bitfinex","SOLUSD",1761001769191,26.18787283,190.64,190.63,0.71]
["bitfinex","SOLUSD",1761001771806,3.30787283,190.64,190.63,0.71]
["bitfinex","SOLUSD",1761001771987,3.30787283,190.65,190.63,5.95576404]
["bitfinex","SOLUSD",1761001772311,3.30787283,190.65,190.64,0.71]
["bitfinex","SOLUSD",1761001774189,3.30787283,190.65,190.62,0.91]
["bitfinex","SOLUSD",1761001774513,3.30787283,190.63,190.62,0.2]
["bitfinex","SOLUSD",1761001774692,3.30787283,190.63,190.62,5.44603924]
["bitfinex","SOLUSD",1761001774892,3.30787283,190.64,190.62,6.15603924]
["bitfinex","SOLUSD",1761001775115,3.30787283,190.64,190.63,0.71]
["bitfinex","SOLUSD",1761001777796,3.30787283,190.64,190.63,5.95576404]
["bitfinex","SOLUSD",1761001777993,3.30787283,190.64,190.63,0.71]
["bitfinex","SOLUSD",1761001778723,2.11732677,190.64,190.63,0.71]
["bitfinex","SOLUSD",1761001779811,2.79732677,190.64,190.62,0.2]
["bitfinex","SOLUSD",1761001780007,2.11732677,190.63,190.62,0.2]
["bitfinex","SOLUSD",1761001780503,24.99732677,190.63,190.62,0.2]
["bitfinex","SOLUSD",1761001784725,24.99732677,190.63,190.62,0.87]
["bitfinex","SOLUSD",1761001785020,2.11732677,190.63,190.62,0.87]
["bitfinex","SOLUSD",1761001785522,2.11732677,190.64,190.62,6.11599923]
["bitfinex","SOLUSD",1761001785825,2.11732677,190.64,190.63,0.67]
["bitfinex","SOLUSD",1761001786220,22.88,190.65,190.63,0.67]
["bitfinex","SOLUSD",1761001786221,2.11732677,190.65,190.63,5.91576404]
["bitfinex","SOLUSD",1761001786405,24.99732677,190.65,190.63,5.91576404]
["bitfinex","SOLUSD",1761001786602,24.99732677,190.65,190.64,0.67]
["bitfinex","SOLUSD",1761001788617,2.11732677,190.65,190.64,0.67]
["bitfinex","SOLUSD",1761001789325,24.99732677,190.66,190.64,5.91548887]
["bitfinex","SOLUSD",1761001789823,24.99732677,190.66,190.65,0.67]
["bitfinex","SOLUSD",1761001790230,2.11732677,190.66,190.65,0.67]
["bitfinex","SOLUSD",1761001792828,22.88,190.68,190.65,0.67]
["bitfinex","SOLUSD",1761001793128,2.11732677,190.66,190.65,0.67]
["bitfinex","SOLUSD",1761001794411,7.14043112,190.69,190.65,5.91521374]
["bitfinex","SOLUSD",1761001794656,2.11732677,190.69,190.66,0.67]
["bitfinex","SOLUSD",1761001794937,2.11732677,190.69,190.67,5.24466355]
["bitfinex","SOLUSD",1761001795435,2.11732677,190.68,190.67,5.91466355]
["bitfinex","SOLUSD",1761001803539,2.11732677,190.68,190.67,0.67]
["bitfinex","SOLUSD",1761001804744,2.11732677,190.69,190.67,5.91466355]
["bitfinex","SOLUSD",1761001805240,2.11732677,190.69,190.68,0.67]
["bitfinex","SOLUSD",1761001806943,2.11732677,190.69,190.67,5.24466355]
["bitfinex","SOLUSD",1761001807148,2.11732677,190.68,190.67,5.91466355]
["bitfinex","SOLUSD",1761001807324,2.11732677,190.68,190.67,5.24466355]
["bitfinex","SOLUSD",1761001807925,2.11732677,190.68,190.67,5.91466355]
["bitfinex","SOLUSD",1761001808928,2.11732677,190.69,190.67,5.91466355]
["bitfinex","SOLUSD",1761001809127,2.11732677,190.69,190.68,0.67]
["bitfinex","SOLUSD",1761001809530,2.11732677,190.69,190.67,5.24466355]
["bitfinex","SOLUSD",1761001809743,2.11732677,190.68,190.67,5.94466355]
["bitfinex","SOLUSD",1761001810552,2.11732677,190.68,190.66,5.24493863]
["bitfinex","SOLUSD",1761001811027,2.11732677,190.68,190.66,5.94493863]
["bitfinex","SOLUSD",1761001811230,2.11732677,190.68,190.67,0.7]
["bitfinex","SOLUSD",1761001811429,2.11732677,190.68,190.67,5.94466355]
["bitfinex","SOLUSD",1761001816242,2.78732677,190.68,190.65,49.9]
["bitfinex","SOLUSD",1761001816446,2.11732677,190.66,190.65,49.9]
["bitfinex","SOLUSD",1761001816843,2.78732677,190.66,190.65,49.9]
["bitfinex","SOLUSD",1761001818058,2.78732677,190.66,190.63,5.24564562]
["bitfinex","SOLUSD",1761001818257,2.11732677,190.64,190.63,5.24564562]
["bitfinex","SOLUSD",1761001819164,2.11732677,190.65,190.63,5.92564562]
["bitfinex","SOLUSD",1761001819346,2.11732677,190.66,190.64,0.68]
["bitfinex","SOLUSD",1761001821466,2.11732677,190.67,190.64,5.92541146]
["bitfinex","SOLUSD",1761001822053,2.11732677,190.67,190.65,0.68]
["bitfinex","SOLUSD",1761001823061,30.02043112,190.69,190.65,0.68]
["bitfinex","SOLUSD",1761001823246,2.11732677,190.66,190.63,5.92576404]
["bitfinex","SOLUSD",1761001824967,2.11732677,190.67,190.63,5.92576404]
["bitfinex","SOLUSD",1761001825165,2.11732677,190.67,190.64,0.68]
["bitfinex","SOLUSD",1761001825350,2.11732677,190.67,190.64,5.92547739]
["bitfinex","SOLUSD",1761001826869,2.78732677,190.68,190.65,0.68]
["bitfinex","SOLUSD",1761001827186,2.11732677,190.68,190.65,0.68]
["bitfinex","SOLUSD",1761001827357,32.80775789,190.69,190.65,0.68]
["bitfinex","SOLUSD",1761001828454,32.13775789,190.69,190.65,5.92511443]
["bitfinex","SOLUSD",1761001828860,32.13775789,190.69,190.66,0.68]
["bitfinex","SOLUSD",1761001829672,30.02043112,190.69,190.66,5.92489979]
["bitfinex","SOLUSD",1761001830173,30.02043112,190.69,190.67,0.68]
["bitfinex","SOLUSD",1761001832196,30.02043112,190.69,190.67,5.9246403]
["bitfinex","SOLUSD",1761001832383,45.35465188,190.76,190.67,5.9246403]
["bitfinex","SOLUSD",1761001832384,2.78732677,190.73,190.67,0.68]
["bitfinex","SOLUSD",1761001832672,24.99732677,190.72,190.68,0.68]
["bitfinex","SOLUSD",1761001833471,2.11732677,190.72,190.68,5.92414175]
["bitfinex","SOLUSD",1761001833652,2.11732677,190.72,190.69,0.68]
["bitfinex","SOLUSD",1761001833842,24.99732677,190.72,190.69,0.68]
["bitfinex","SOLUSD",1761001834972,22.88,190.72,190.69,0.68]
["bitfinex","SOLUSD",1761001835647,22.88,190.72,190.62,0.2]
["bitfinex","SOLUSD",1761001835648,22.88,190.69,190.62,0.2]
["bitfinex","SOLUSD",1761001835851,2.11732677,190.63,190.62,0.2]
["bitfinex","SOLUSD",1761001836470,4.89120579,190.63,190.62,0.2]
["bitfinex","SOLUSD",1761001837149,27.77120579,190.63,190.62,0.2]
["bitfinex","SOLUSD",1761001838871,34.2094232,190.63,190.62,0.2]
["bitfinex","SOLUSD",1761001859295,33.5394232,190.63,190.62,0.2]
["bitfinex","SOLUSD",1761001864590,33.5394232,190.63,190.59,0.2]
["bitfinex","SOLUSD",1761001864591,22.88,190.6,190.59,0.2]
["bitfinex","SOLUSD",1761001864780,30.7827917,190.6,190.58,0.2]
["bitfinex","SOLUSD",1761001864976,22.88,190.56,190.46,49.9]
["bitfinex","SOLUSD",1761001865293,3.30978014,190.53,190.5,0.71]
["bitfinex","SOLUSD",1761001865882,30.40912216,190.53,190.5,0.71]
["bitfinex","SOLUSD",1761001866388,40.90787007,190.53,190.5,0.71]
["bitfinex","SOLUSD",1761001866585,36.68852805,190.53,190.47,5.25016335]
["bitfinex","SOLUSD",1761001866787,31.44001076,190.53,190.52,0.91]
["bitfinex","SOLUSD",1761001866995,31.44001076,190.53,190.52,0.2]
["bitfinex","SOLUSD",1761001867201,31.44001076,190.53,190.52,0.91]
["bitfinex","SOLUSD",1761001867394,26.18978014,190.53,190.52,0.91]
["bitfinex","SOLUSD",1761001868176,31.43829743,190.53,190.52,0.2]
["bitfinex","SOLUSD",1761001871787,26.18978014,190.53,190.52,0.2]
["bitfinex","SOLUSD",1761001872299,26.18978014,190.53,190.52,0.89]
["bitfinex","SOLUSD",1761001873809,26.18978014,190.53,190.52,0.2]
["bitfinex","SOLUSD",1761001874308,22.88,190.53,190.52,0.89]
["bitfinex","SOLUSD",1761001874514,26.18978014,190.53,190.52,0.89]
["bitfinex","SOLUSD",1761001875012,26.18978014,190.53,190.52,0.2]
["bitfinex","SOLUSD",1761001875200,31.43829743,190.53,190.52,0.2]
["bitfinex","SOLUSD",1761001878106,25.5893708,190.53,190.45,0.2]
["bitfinex","SOLUSD",1761001878430,3.30978014,190.46,190.45,0.2]
["bitfinex","SOLUSD",1761001878996,3.30978014,190.46,190.45,0.89]
["bitfinex","SOLUSD",1761001879612,31.44187009,190.46,190.45,0.89]
["bitfinex","SOLUSD",1761001880020,36.69231637,190.46,190.45,0.89]
["bitfinex","SOLUSD",1761001880201,36.69231637,190.46,190.45,0.2]
["bitfinex","SOLUSD",1761001880406,37.29231637,190.46,190.45,0.2]
["bitfinex","SOLUSD",1761001880710,14.41231637,190.46,190.45,0.2]
["bitfinex","SOLUSD",1761001881014,22.88,190.46,190.45,0.89]
["bitfinex","SOLUSD",1761001881218,0.6,190.45,190.43,1e-08]
["bitfinex","SOLUSD",1761001881513,26.18978014,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1761001882099,31.44077782,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1761001882502,33.54698322,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1761001882701,28.29598554,190.44,190.43,0.69000001]
["bitfinex","SOLUSD",1761001882903,26.18978014,190.44,190.43,0.69000001]
["bitfinex","SOLUSD",1761001883321,3.30978014,190.44,190.43,0.69000001]
["bitfinex","SOLUSD",1761001893531,9.16077782,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1761001893715,8.56077782,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1761001893915,21.69486096,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1761001894312,8.56077782,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1761001894525,13.81368483,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1761001895032,8.56077782,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1761001896131,13.81364799,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1761001896333,14.41364799,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1761001898241,13.81364799,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1761001898442,14.41364799,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1761001898731,13.2269165,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1761001900421,22.88,190.41,190.38,0.69]
["bitfinex","SOLUSD",1761001900720,2.12304865,190.39,190.38,0.69]
["bitfinex","SOLUSD",1761001901843,2.12304865,190.39,190.33,63.03450758]
["bitfinex","SOLUSD",1761001901844,25.60304865,190.39,190.34,0.72]
["bitfinex","SOLUSD",1761001902141,2.12304865,190.35,190.32,0.2]
["bitfinex","SOLUSD",1761001902439,22.88,190.37,190.32,0.2]
["bitfinex","SOLUSD",1761001902440,5.25330571,190.36,190.32,0.2]
["bitfinex","SOLUSD",1761001902624,2.12304865,190.33,190.32,0.92]
["bitfinex","SOLUSD",1761001903026,2.12304865,190.33,190.32,0.2]
["bitfinex","SOLUSD",1761001903422,2.12304865,190.33,190.32,0.92]
["bitfinex","SOLUSD",1761001903937,2.12304865,190.33,190.32,0.2]
["bitfinex","SOLUSD",1761001904431,7.37708111,190.33,190.32,0.2]
["bitfinex","SOLUSD",1761001904840,7.97708111,190.33,190.32,0.2]
["bitfinex","SOLUSD",1761001905029,7.37708111,190.33,190.32,0.2]
["bitfinex","SOLUSD",1761001906125,5.25403246,190.33,190.32,0.2]
["bitfinex","SOLUSD",1761001906324,7.37708111,190.33,190.32,0.2]
["bitfinex","SOLUSD",1761001906921,22.88,190.26,190.23,0.2]
["bitfinex","SOLUSD",1761001907265,2.12304865,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761001907634,2.12304865,190.24,190.23,0.92]
["bitfinex","SOLUSD",1761001909238,25.00304865,190.24,190.23,0.92]
["bitfinex","SOLUSD",1761001910542,43.85909059,190.24,190.15,0.72]
["bitfinex","SOLUSD",1761001910748,2.12304865,190.16,190.15,0.72]
["bitfinex","SOLUSD",1761001911544,25.00304865,190.16,190.12,0.72]
["bitfinex","SOLUSD",1761001911754,2.12304865,190.13,190.01,18.42008315]
["bitfinex","SOLUSD",1761001912050,2.12304865,190.09,190.03,2.12304865]
["bitfinex","SOLUSD",1761001912226,2.12304865,190.11,190.05,2.12304865]
["bitfinex","SOLUSD",1761001912426,2.12304865,190.11,190.06,18.41523728]
["bitfinex","SOLUSD",1761001912657,2.12304865,190.11,190.06,19.13523728]
["bitfinex","SOLUSD",1761001912846,22.88,190.14,190.07,2.84304865]
["bitfinex","SOLUSD",1761001913053,5.26001099,190.17,190.12,2.12304865]
["bitfinex","SOLUSD",1761001913346,2.12304865,190.15,190.13,0.72]
["bitfinex","SOLUSD",1761001913921,2.12304865,190.16,190.13,0.72]
["bitfinex","SOLUSD",1761001914335,2.12304865,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1761001914763,2.12304865,190.16,190.15,0.72]
["bitfinex","SOLUSD",1761001915627,22.88,190.17,190.15,0.72]
["bitfinex","SOLUSD",1761001915950,2.12304865,190.16,190.15,0.72]
["bitfinex","SOLUSD",1761001916724,22.88,190.17,190.15,5.97900604]
["bitfinex","SOLUSD",1761001916926,2.12304865,190.16,190.15,5.97900604]
["bitfinex","SOLUSD",1761001917263,25.00304865,190.17,190.16,0.72]
["bitfinex","SOLUSD",1761001917557,2.12304865,190.17,190.16,0.72]
["bitfinex","SOLUSD",1761001920561,2.12304865,190.17,190.16,5.97872949]
["bitfinex","SOLUSD",1761001921065,2.12304865,190.18,190.16,5.97872949]
["bitfinex","SOLUSD",1761001921252,2.12304865,190.18,190.17,0.72]
["bitfinex","SOLUSD",1761001921939,22.88,190.19,190.17,0.72]
["bitfinex","SOLUSD",1761001922301,5.5537264,190.31,190.17,0.72]
["bitfinex","SOLUSD",1761001922452,2.12304865,190.27,190.21,2.12304865]
["bitfinex","SOLUSD",1761001922767,2.12304865,190.26,190.21,2.12304865]
["bitfinex","SOLUSD",1761001922951,2.12304865,190.26,190.17,0.72]
["bitfinex","SOLUSD",1761001922952,2.12304865,190.26,190.22,0.72]
["bitfinex","SOLUSD",1761001923264,2.12304865,190.26,190.23,5.2567944]
["bitfinex","SOLUSD",1761001923639,2.12304865,190.27,190.24,0.72]
["bitfinex","SOLUSD",1761001923835,2.12304865,190.26,190.24,0.72]
["bitfinex","SOLUSD",1761001924063,2.12304865,190.25,190.22,0.72]
["bitfinex","SOLUSD",1761001924239,2.12304865,190.23,190.22,0.72]
["bitfinex","SOLUSD",1761001924854,22.88,190.27,190.22,0.72]
["bitfinex","SOLUSD",1761001925052,2.12304865,190.25,190.22,0.72]
["bitfinex","SOLUSD",1761001925245,22.88,190.27,190.22,5.97690209]
["bitfinex","SOLUSD",1761001925762,22.88,190.27,190.23,0.72]
["bitfinex","SOLUSD",1761001926878,2.12304865,190.25,190.23,0.72]
["bitfinex","SOLUSD",1761001932679,2.12304865,190.25,190.23,5.97674057]
["bitfinex","SOLUSD",1761001933079,2.12304865,190.25,190.24,0.67]
["bitfinex","SOLUSD",1761001933381,2.12304865,190.26,190.24,0.67]
["bitfinex","SOLUSD",1761001934360,2.12304865,190.25,190.24,0.67]
["bitfinex","SOLUSD",1761001936157,2.12304865,190.26,190.24,0.67]
["bitfinex","SOLUSD",1761001936774,2.12304865,190.26,190.24,5.92650185]
["bitfinex","SOLUSD",1761001938579,2.12304865,190.26,190.24,0.67]
["bitfinex","SOLUSD",1761001938778,2.12304865,190.25,190.24,0.67]
["bitfinex","SOLUSD",1761001939982,2.12304865,190.26,190.24,0.67]
["bitfinex","SOLUSD",1761001941181,2.12304865,190.25,190.24,0.67]
["bitfinex","SOLUSD",1761001948081,25.00304865,190.25,190.21,18.40040736]
["bitfinex","SOLUSD",1761001948288,25.00304865,190.25,190.22,0.69]
["bitfinex","SOLUSD",1761001948988,25.00304865,190.25,190.22,5.94679478]
["bitfinex","SOLUSD",1761001950197,25.00304865,190.25,190.23,0.69]
["bitfinex","SOLUSD",1761001950989,25.00304865,190.25,190.2,5.94759856]
["bitfinex","SOLUSD",1761001950990,2.72304865,190.24,190.2,5.94759856]
["bitfinex","SOLUSD",1761001951182,2.12304865,190.21,190.2,5.94759856]
["bitfinex","SOLUSD",1761001951563,2.12304865,190.21,190.2,0.69]
["bitfinex","SOLUSD",1761001952087,2.12304865,190.21,190.2,5.94762355]
["bitfinex","SOLUSD",1761001952270,2.12304865,190.22,190.2,5.94762355]
["bitfinex","SOLUSD",1761001955090,2.12304865,190.21,190.2,5.94762355]
["bitfinex","SOLUSD",1761001956593,2.12304865,190.22,190.2,5.94762355]
["bitfinex","SOLUSD",1761001956794,2.12304865,190.22,190.2,0.69]
["bitfinex","SOLUSD",1761001957994,22.88,190.26,190.21,0.69]
["bitfinex","SOLUSD",1761001958195,2.12304865,190.23,190.21,0.69]
["bitfinex","SOLUSD",1761001958879,3.32217171,190.23,190.21,5.94715903]
["bitfinex","SOLUSD",1761001959382,3.32217171,190.23,190.22,0.69]
["bitfinex","SOLUSD",1761001960891,3.32217171,190.23,190.22,5.94707076]
["bitfinex","SOLUSD",1761001961677,3.32217171,190.24,190.22,5.94707076]
["bitfinex","SOLUSD",1761001961875,3.32217171,190.24,190.23,0.69]
["bitfinex","SOLUSD",1761001962077,13.13785025,190.29,190.23,0.69]
["bitfinex","SOLUSD",1761001962078,19.13119866,190.4,190.24,10.87647521]
["bitfinex","SOLUSD",1761001962377,3.32217171,190.35,190.29,3.32217171]
["bitfinex","SOLUSD",1761001962578,3.32217171,190.36,190.31,3.32217171]
["bitfinex","SOLUSD",1761001962777,3.32217171,190.38,190.33,5.25403246]
["bitfinex","SOLUSD",1761001962980,4.00217171,190.39,190.34,3.32217171]
["bitfinex","SOLUSD",1761001963202,3.32217171,190.4,190.35,3.32217171]
["bitfinex","SOLUSD",1761001963375,0.68,190.41,190.35,0.69]
["bitfinex","SOLUSD",1761001963699,0.68,190.4,190.35,0.69]
["bitfinex","SOLUSD",1761001964900,22.88,190.38,190.35,0.69]
["bitfinex","SOLUSD",1761001965279,22.88,190.38,190.35,5.94338255]
["bitfinex","SOLUSD",1761001965889,22.88,190.39,190.35,9.26555426]
["bitfinex","SOLUSD",1761001966377,3.32217171,190.38,190.36,0.69]
["bitfinex","SOLUSD",1761001966709,22.88,190.4,190.36,0.69]
["bitfinex","SOLUSD",1761001967004,3.32217171,190.37,190.3,0.69]
["bitfinex","SOLUSD",1761001967183,3.32217171,190.34,190.3,0.69]
["bitfinex","SOLUSD",1761001967501,3.32217171,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1761001967878,3.32217171,190.34,190.32,0.69]
["bitfinex","SOLUSD",1761001968190,3.32217171,190.33,190.32,0.69]
["bitfinex","SOLUSD",1761001969571,3.32217171,190.33,190.32,5.94430853]
["bitfinex","SOLUSD",1761001970882,3.32217171,190.34,190.32,5.94430853]
["bitfinex","SOLUSD",1761001971084,3.32217171,190.34,190.33,0.69]
["bitfinex","SOLUSD",1761001972011,3.32217171,190.36,190.33,0.69]
["bitfinex","SOLUSD",1761001972600,3.32217171,190.35,190.33,0.69]
["bitfinex","SOLUSD",1761001973084,3.32217171,190.35,190.34,5.25375643]
["bitfinex","SOLUSD",1761001973486,3.32217171,190.35,190.34,5.94375643]
["bitfinex","SOLUSD",1761001974506,3.32217171,190.35,190.33,5.25403246]
["bitfinex","SOLUSD",1761001974705,3.32217171,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761001975702,3.32217171,190.34,190.32,55.15415158]
["bitfinex","SOLUSD",1761001975905,3.32217171,190.33,190.32,55.15415158]
["bitfinex","SOLUSD",1761001977502,3.32217171,190.33,190.32,49.9]
["bitfinex","SOLUSD",1761001978281,3.32217171,190.33,190.32,55.15430853]
["bitfinex","SOLUSD",1761001978489,3.32217171,190.33,190.32,5.94430853]
["bitfinex","SOLUSD",1761001979423,3.32217171,190.33,190.31,5.2545731]
["bitfinex","SOLUSD",1761001979609,4.00217171,190.32,190.29,49.9]
["bitfinex","SOLUSD",1761001979817,3.32217171,190.31,190.29,5.25488787]
["bitfinex","SOLUSD",1761001980112,3.32217171,190.3,190.27,50.59]
["bitfinex","SOLUSD",1761001980295,3.32217171,190.29,190.27,50.59]
["bitfinex","SOLUSD",1761001981399,3.32217171,190.28,190.27,49.9]
["bitfinex","SOLUSD",1761001981601,3.32217171,190.28,190.26,5.2557585]
["bitfinex","SOLUSD",1761001981793,3.32217171,190.29,190.27,0.69]
["bitfinex","SOLUSD",1761001984213,3.32217171,190.29,190.27,5.94563874]
["bitfinex","SOLUSD",1761001984390,3.32217171,190.28,190.27,5.25563874]
["bitfinex","SOLUSD",1761001985003,3.32217171,190.28,190.26,0.69]
["bitfinex","SOLUSD",1761001985004,4.00217171,190.28,190.21,27.34136452]
["bitfinex","SOLUSD",1761001985194,3.32217171,190.25,190.22,5.94707076]
["bitfinex","SOLUSD",1761001985813,3.32217171,190.26,190.23,0.69]
["bitfinex","SOLUSD",1761001986107,3.32217171,190.27,190.23,0.69]
["bitfinex","SOLUSD",1761001986404,3.32217171,190.26,190.24,5.25651808]
["bitfinex","SOLUSD",1761001986784,3.32217171,190.27,190.25,0.69]
["bitfinex","SOLUSD",1761001986988,3.32217171,190.28,190.25,0.69]
["bitfinex","SOLUSD",1761001987811,3.32217171,190.29,190.25,0.69]
["bitfinex","SOLUSD",1761001989013,3.32217171,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1761001989216,3.32217171,190.29,190.27,0.69]
["bitfinex","SOLUSD",1761001989714,26.20217171,190.3,190.27,0.69]
["bitfinex","SOLUSD",1761001989885,3.32217171,190.3,190.27,0.69]
["bitfinex","SOLUSD",1761001990096,3.32217171,190.31,190.27,0.69]
["bitfinex","SOLUSD",1761001990316,3.32217171,190.3,190.27,0.69]
["bitfinex","SOLUSD",1761001990691,3.32217171,190.31,190.27,0.69]
["bitfinex","SOLUSD",1761001991400,3.32217171,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761001991796,3.32217171,190.31,190.29,0.66]
["bitfinex","SOLUSD",1761001991997,3.32217171,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761001991998,3.32217171,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1761001992201,3.32217171,190.29,190.24,0.66]
["bitfinex","SOLUSD",1761001992401,3.32217171,190.25,190.24,0.66]
["bitfinex","SOLUSD",1761001992617,3.32217171,190.26,190.24,0.66]
["bitfinex","SOLUSD",1761001993225,3.32217171,190.26,190.24,5.91651808]
["bitfinex","SOLUSD",1761001993517,3.32217171,190.26,190.25,0.66]
["bitfinex","SOLUSD",1761001994223,3.32217171,190.27,190.25,0.66]
["bitfinex","SOLUSD",1761001995000,3.32217171,190.26,190.25,0.66]
["bitfinex","SOLUSD",1761001995421,3.32217171,190.26,190.25,5.91624178]
["bitfinex","SOLUSD",1761001995634,3.32217171,190.26,190.25,5.25624178]
["bitfinex","SOLUSD",1761001996825,3.32217171,190.26,190.25,5.94624178]
["bitfinex","SOLUSD",1761001997028,3.32217171,190.27,190.25,5.94624178]
["bitfinex","SOLUSD",1761001997922,3.32217171,190.28,190.26,0.69]
["bitfinex","SOLUSD",1761001998223,3.32217171,190.27,190.24,0.69]
["bitfinex","SOLUSD",1761001999124,22.88,190.31,190.24,0.69]
["bitfinex","SOLUSD",1761001999338,3.32217171,190.3,190.24,4.01217171]
["bitfinex","SOLUSD",1761001999710,3.32217171,190.3,190.25,0.69]
["bitfinex","SOLUSD",1761002000043,3.32217171,190.3,190.26,5.25596552]
["bitfinex","SOLUSD",1761002000504,3.32217171,190.3,190.26,5.94596552]
["bitfinex","SOLUSD",1761002000847,3.32217171,190.29,190.26,5.94596552]
["bitfinex","SOLUSD",1761002002524,3.32217171,190.28,190.26,5.94596552]
["bitfinex","SOLUSD",1761002003109,3.32217171,190.28,190.27,0.69]
["bitfinex","SOLUSD",1761002004813,3.32217171,190.28,190.27,5.94568928]
["bitfinex","SOLUSD",1761002006843,3.32217171,190.29,190.27,5.94568928]
["bitfinex","SOLUSD",1761002009012,3.32217171,190.29,190.28,0.69]
["bitfinex","SOLUSD",1761002009240,0.7,190.32,190.28,0.69]
["bitfinex","SOLUSD",1761002009534,3.32217171,190.29,190.28,0.69]
["bitfinex","SOLUSD",1761002009914,3.32217171,190.29,190.27,5.94568928]
["bitfinex","SOLUSD",1761002012410,22.88,190.3,190.27,5.94568928]
["bitfinex","SOLUSD",1761002012737,3.32217171,190.29,190.27,5.94568928]
["bitfinex","SOLUSD",1761002014220,3.32217171,190.29,190.28,0.69]
["bitfinex","SOLUSD",1761002014730,3.32217171,190.29,190.28,5.94541307]
["bitfinex","SOLUSD",1761002014936,3.32217171,190.29,190.28,5.25541307]
["bitfinex","SOLUSD",1761002015438,26.20217171,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1761002017125,22.88,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1761002017330,3.32217171,190.31,190.29,0.69]
["bitfinex","SOLUSD",1761002017833,3.32217171,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761002018024,3.32217171,190.31,190.28,5.94541307]
["bitfinex","SOLUSD",1761002018432,26.20217171,190.31,190.28,5.94541307]
["bitfinex","SOLUSD",1761002018939,3.32217171,190.31,190.28,5.94541307]
["bitfinex","SOLUSD",1761002019244,3.32217171,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1761002019630,3.32217171,190.3,190.28,5.92541307]
["bitfinex","SOLUSD",1761002020843,2.12481744,190.3,190.28,5.92541307]
["bitfinex","SOLUSD",1761002021952,2.12481744,190.31,190.28,5.92541307]
["bitfinex","SOLUSD",1761002022249,2.12481744,190.3,190.28,5.92541307]
["bitfinex","SOLUSD",1761002022754,23.58,190.36,190.29,0.67]
["bitfinex","SOLUSD",1761002022941,2.12481744,190.33,190.29,0.67]
["bitfinex","SOLUSD",1761002024350,2.12481744,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761002024851,2.12481744,190.33,190.31,0.67]
["bitfinex","SOLUSD",1761002025145,2.12481744,190.34,190.31,0.67]
["bitfinex","SOLUSD",1761002025742,25.00481744,190.34,190.31,5.92447524]
["bitfinex","SOLUSD",1761002026134,25.00481744,190.34,190.32,0.67]
["bitfinex","SOLUSD",1761002026327,2.12481744,190.34,190.32,0.67]
["bitfinex","SOLUSD",1761002026718,0.7,190.36,190.32,0.67]
["bitfinex","SOLUSD",1761002026918,25.00481744,190.35,190.32,0.67]
["bitfinex","SOLUSD",1761002027736,25.00481744,190.35,190.32,5.92413491]
["bitfinex","SOLUSD",1761002028125,2.12481744,190.34,190.32,5.25413491]
["bitfinex","SOLUSD",1761002031655,2.12481744,190.34,190.32,5.92413491]
["bitfinex","SOLUSD",1761002036039,25.00481744,190.35,190.32,5.92413491]
["bitfinex","SOLUSD",1761002037158,25.70481744,190.35,190.32,5.92413491]
["bitfinex","SOLUSD",1761002038964,25.00481744,190.35,190.32,5.92413491]
["bitfinex","SOLUSD",1761002040539,22.88,190.35,190.32,5.92413491]
["bitfinex","SOLUSD",1761002041163,23.58,190.35,190.32,5.92413491]
["bitfinex","SOLUSD",1761002041542,25.70481744,190.35,190.32,5.92413491]
["bitfinex","SOLUSD",1761002043257,2.12481744,190.33,190.26,2.12481744]
["bitfinex","SOLUSD",1761002043459,2.12481744,190.31,190.27,0.67]
["bitfinex","SOLUSD",1761002043861,2.82481744,190.3,190.25,18.39684624]
["bitfinex","SOLUSD",1761002044035,2.12481744,190.29,190.25,5.92624178]
["bitfinex","SOLUSD",1761002044237,2.82481744,190.29,190.25,5.92624178]
["bitfinex","SOLUSD",1761002044661,2.12481744,190.3,190.26,0.67]
["bitfinex","SOLUSD",1761002044862,2.82481744,190.31,190.26,0.67]
["bitfinex","SOLUSD",1761002045055,0.7,190.3,190.26,0.67]
["bitfinex","SOLUSD",1761002045364,23.58,190.3,190.27,5.25568928]
["bitfinex","SOLUSD",1761002045667,2.12481744,190.28,190.27,5.25568928]
["bitfinex","SOLUSD",1761002045868,2.12481744,190.28,190.27,5.92568928]
["bitfinex","SOLUSD",1761002046661,2.12481744,190.28,190.23,10.87647521]
["bitfinex","SOLUSD",1761002046854,2.12481744,190.27,190.23,10.87647521]
["bitfinex","SOLUSD",1761002047054,2.12481744,190.27,190.24,0.67]
["bitfinex","SOLUSD",1761002048060,2.12481744,190.27,190.25,5.25624178]
["bitfinex","SOLUSD",1761002048561,2.12481744,190.27,190.26,0.67]
["bitfinex","SOLUSD",1761002049278,2.12481744,190.27,190.26,5.92596552]
["bitfinex","SOLUSD",1761002052458,2.12481744,190.17,190.16,5.97872949]
["bitfinex","SOLUSD",1761002053063,2.12481744,190.17,190.14,13.86820658]
["bitfinex","SOLUSD",1761002053364,2.12481744,190.16,190.14,13.86820658]
["bitfinex","SOLUSD",1761002053549,2.12481744,190.16,190.13,5.25955924]
["bitfinex","SOLUSD",1761002053550,2.12481744,190.15,190.13,5.25955924]
["bitfinex","SOLUSD",1761002053751,2.12481744,190.14,190.13,5.25955924]
["bitfinex","SOLUSD",1761002054342,2.12481744,190.14,190.13,5.97955924]
["bitfinex","SOLUSD",1761002054978,2.12481744,190.15,190.13,5.97955924]
["bitfinex","SOLUSD",1761002056780,2.12481744,190.16,190.13,5.97955924]
["bitfinex","SOLUSD",1761002058565,2.81481744,190.16,190.13,5.97955924]
["bitfinex","SOLUSD",1761002059573,2.12481744,190.16,190.13,5.97955924]
["bitfinex","SOLUSD",1761002059765,2.12481744,190.16,190.13,19.12845736]
["bitfinex","SOLUSD",1761002059953,22.88,190.2,190.13,19.12845736]
["bitfinex","SOLUSD",1761002059954,22.88,190.2,190.14,0.66]
["bitfinex","SOLUSD",1761002060156,2.12481744,190.19,190.14,0.66]
["bitfinex","SOLUSD",1761002060464,2.12481744,190.19,190.14,2.78481744]
["bitfinex","SOLUSD",1761002060662,23.57,190.2,190.14,0.66]
["bitfinex","SOLUSD",1761002060864,2.12481744,190.18,190.15,0.66]
["bitfinex","SOLUSD",1761002061663,2.12481744,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1761002062149,2.81481744,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1761002062352,2.12481744,190.19,190.16,5.91872949]
["bitfinex","SOLUSD",1761002064681,2.12481744,190.21,190.17,0.66]
["bitfinex","SOLUSD",1761002064852,2.12481744,190.22,190.17,2.78481744]
["bitfinex","SOLUSD",1761002065052,2.12481744,190.22,190.18,5.25817646]
["bitfinex","SOLUSD",1761002065248,2.12481744,190.22,190.18,5.91817646]
["bitfinex","SOLUSD",1761002065471,2.12481744,190.22,190.19,0.66]
["bitfinex","SOLUSD",1761002066062,23.57,190.22,190.18,5.25817646]
["bitfinex","SOLUSD",1761002066376,2.12481744,190.2,190.18,5.91817646]
["bitfinex","SOLUSD",1761002066566,2.12481744,190.2,190.19,0.66]
["bitfinex","SOLUSD",1761002067277,2.12481744,190.21,190.19,5.91770609]
["bitfinex","SOLUSD",1761002072595,2.12481744,190.23,190.2,0.66]
["bitfinex","SOLUSD",1761002073591,2.12481744,190.23,190.21,5.25734714]
["bitfinex","SOLUSD",1761002074089,2.81481744,190.24,190.21,5.25734714]
["bitfinex","SOLUSD",1761002074578,2.81481744,190.24,190.21,5.91734714]
["bitfinex","SOLUSD",1761002074579,2.12481744,190.24,190.21,5.91734714]
["bitfinex","SOLUSD",1761002074787,2.81481744,190.26,190.22,0.66]
["bitfinex","SOLUSD",1761002074969,2.12481744,190.25,190.22,0.66]
["bitfinex","SOLUSD",1761002075295,2.12481744,190.24,190.22,0.66]
["bitfinex","SOLUSD",1761002075889,2.12481744,190.24,190.22,5.91697133]
["bitfinex","SOLUSD",1761002076086,23.57,190.27,190.22,5.91697133]
["bitfinex","SOLUSD",1761002076292,23.57,190.27,190.23,0.66]
["bitfinex","SOLUSD",1761002077279,2.81481744,190.27,190.23,5.91671693]
["bitfinex","SOLUSD",1761002077791,2.12481744,190.27,190.24,0.66]
["bitfinex","SOLUSD",1761002078002,22.88,190.27,190.24,0.66]
["bitfinex","SOLUSD",1761002078182,25.00481744,190.27,190.24,0.66]
["bitfinex","SOLUSD",1761002078370,2.12481744,190.27,190.24,0.66]
["bitfinex","SOLUSD",1761002080707,3.32083818,190.27,190.24,5.91632947]
["bitfinex","SOLUSD",1761002082590,3.32083818,190.27,190.21,16.46357904]
["bitfinex","SOLUSD",1761002082591,3.32083818,190.25,190.18,74.58124345]
["bitfinex","SOLUSD",1761002082794,3.32083818,190.23,190.19,5.91789999]
["bitfinex","SOLUSD",1761002083302,3.98083818,190.23,190.2,0.66]
["bitfinex","SOLUSD",1761002083596,3.32083818,190.22,190.2,0.66]
["bitfinex","SOLUSD",1761002084690,3.98083818,190.23,190.21,5.25734714]
["bitfinex","SOLUSD",1761002085198,3.32083818,190.22,190.17,0.66]
["bitfinex","SOLUSD",1761002085406,3.32083818,190.2,190.17,0.66]
["bitfinex","SOLUSD",1761002085904,3.32083818,190.24,190.18,14.19731339]
["bitfinex","SOLUSD",1761002086072,3.32083818,190.24,190.19,0.66]
["bitfinex","SOLUSD",1761002086512,3.98083818,190.24,190.19,0.66]
["bitfinex","SOLUSD",1761002087708,3.98083818,190.24,190.2,5.25762355]
["bitfinex","SOLUSD",1761002088209,3.98083818,190.24,190.2,5.91762355]
["bitfinex","SOLUSD",1761002089303,3.98083818,190.24,190.21,0.66]
["bitfinex","SOLUSD",1761002089304,3.32083818,190.24,190.21,0.66]
["bitfinex","SOLUSD",1761002089800,0.66,190.26,190.22,5.25707076]
["bitfinex","SOLUSD",1761002089801,3.32083818,190.26,190.22,5.25707076]
["bitfinex","SOLUSD",1761002090001,22.88,190.28,190.22,21.72058584]
["bitfinex","SOLUSD",1761002090303,3.32083818,190.27,190.23,0.66]
["bitfinex","SOLUSD",1761002091003,3.98083818,190.28,190.23,0.66]
["bitfinex","SOLUSD",1761002091380,26.20083818,190.29,190.23,3.98083818]
["bitfinex","SOLUSD",1761002091679,26.20083818,190.29,190.24,18.39781328]
["bitfinex","SOLUSD",1761002091893,3.32083818,190.29,190.24,19.05781328]
["bitfinex","SOLUSD",1761002092092,3.32083818,190.28,190.25,0.66]
["bitfinex","SOLUSD",1761002092294,3.32083818,190.3,190.25,0.66]
["bitfinex","SOLUSD",1761002092704,3.98083818,190.3,190.25,0.66]
["bitfinex","SOLUSD",1761002092904,3.32083818,190.29,190.25,0.66]
["bitfinex","SOLUSD",1761002093111,3.98083818,190.29,190.25,0.66]
["bitfinex","SOLUSD",1761002093409,3.32083818,190.28,190.25,0.66]
["bitfinex","SOLUSD",1761002093888,3.32083818,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761002094602,3.32083818,190.28,190.26,5.91596552]
["bitfinex","SOLUSD",1761002095906,0.66,190.31,190.26,5.25596552]
["bitfinex","SOLUSD",1761002096083,3.32083818,190.29,190.27,5.91547314]
["bitfinex","SOLUSD",1761002096285,3.32083818,190.29,190.27,5.25547314]
["bitfinex","SOLUSD",1761002096884,3.98083818,190.29,190.27,5.25547314]
["bitfinex","SOLUSD",1761002097105,3.32083818,190.28,190.27,5.25547314]
["bitfinex","SOLUSD",1761002098009,22.88,190.31,190.27,5.25547314]
["bitfinex","SOLUSD",1761002098209,3.32083818,190.29,190.27,5.25547314]
["bitfinex","SOLUSD",1761002100700,3.32083818,190.28,190.27,5.25547314]
["bitfinex","SOLUSD",1761002102810,3.98083818,190.28,190.26,49.9]
["bitfinex","SOLUSD",1761002102993,3.98083818,190.27,190.26,49.9]
["bitfinex","SOLUSD",1761002103189,3.98083818,190.27,190.25,5.25599063]
["bitfinex","SOLUSD",1761002103390,3.98083818,190.26,190.23,5.2567944]
["bitfinex","SOLUSD",1761002103604,3.32083818,190.24,190.21,55.81707092]
["bitfinex","SOLUSD",1761002103823,3.32083818,190.24,190.21,68.96043877]
["bitfinex","SOLUSD",1761002104109,3.32083818,190.25,190.22,0.66]
["bitfinex","SOLUSD",1761002105113,3.32083818,190.25,190.23,5.2567944]
["bitfinex","SOLUSD",1761002105822,3.32083818,190.24,190.23,5.2567944]
["bitfinex","SOLUSD",1761002107204,3.98083818,190.24,190.23,5.2567944]
["bitfinex","SOLUSD",1761002108222,3.98083818,190.24,190.22,5.25707076]
["bitfinex","SOLUSD",1761002108409,3.32083818,190.23,190.22,5.25707076]
["bitfinex","SOLUSD",1761002109328,3.32083818,190.24,190.22,5.25707076]
["bitfinex","SOLUSD",1761002109520,3.32083818,190.24,190.22,5.92707076]
["bitfinex","SOLUSD",1761002109701,3.32083818,190.23,190.22,5.25707076]
["bitfinex","SOLUSD",1761002110221,3.32083818,190.23,190.21,18.40071499]
["bitfinex","SOLUSD",1761002110425,3.32083818,190.22,190.21,5.25734714]
["bitfinex","SOLUSD",1761002110722,3.32083818,190.22,190.13,63.04878309]
["bitfinex","SOLUSD",1761002110723,22.88,190.21,190.13,63.04878309]
["bitfinex","SOLUSD",1761002110904,3.32083818,190.16,190.14,10.87647521]
["bitfinex","SOLUSD",1761002111101,3.32083818,190.17,190.14,79.18396442]
["bitfinex","SOLUSD",1761002111503,3.32083818,190.18,190.15,0.67]
["bitfinex","SOLUSD",1761002112427,3.32083818,190.18,190.16,5.25872949]
["bitfinex","SOLUSD",1761002112922,3.32083818,190.17,190.16,5.25872949]
["bitfinex","SOLUSD",1761002113124,3.32083818,190.17,190.15,5.25898216]
["bitfinex","SOLUSD",1761002113422,0.69,190.18,190.15,5.25898216]
["bitfinex","SOLUSD",1761002113423,3.32083818,190.16,190.15,5.25898216]
["bitfinex","SOLUSD",1761002114015,3.32083818,190.16,190.14,5.92928263]
["bitfinex","SOLUSD",1761002114214,3.32083818,190.17,190.14,5.92928263]
["bitfinex","SOLUSD",1761002114408,3.32083818,190.17,190.15,0.67]
["bitfinex","SOLUSD",1761002115409,3.32083818,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1761002115610,3.32083818,190.17,190.14,5.92928263]
["bitfinex","SOLUSD",1761002115819,3.98083818,190.17,190.14,5.92928263]
["bitfinex","SOLUSD",1761002116021,3.98083818,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1761002116022,3.32083818,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1761002116230,3.32083818,190.16,190.13,13.14825327]
["bitfinex","SOLUSD",1761002116527,3.32083818,190.16,190.14,0.67]
["bitfinex","SOLUSD",1761002117317,3.32083818,190.17,190.15,5.25900604]
["bitfinex","SOLUSD",1761002119538,3.32083818,190.16,190.15,5.25900604]
["bitfinex","SOLUSD",1761002119732,23.54,190.18,190.15,5.92900604]
["bitfinex","SOLUSD",1761002120039,3.32083818,190.16,190.15,5.25900604]
["bitfinex","SOLUSD",1761002121208,3.32083818,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1761002122349,3.32083818,190.16,190.14,5.92928263]
["bitfinex","SOLUSD",1761002124725,3.32083818,190.16,190.15,0.67]
["bitfinex","SOLUSD",1761002124918,3.32083818,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1761002125116,3.32083818,190.16,190.14,5.92928263]
["bitfinex","SOLUSD",1761002126617,3.32083818,190.15,190.14,5.25928263]
["bitfinex","SOLUSD",1761002127137,3.32083818,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1761002127341,3.32083818,190.16,190.14,5.92928263]
["bitfinex","SOLUSD",1761002128714,23.54,190.18,190.14,5.92928263]
["bitfinex","SOLUSD",1761002128913,0.66,190.21,190.15,0.67]
["bitfinex","SOLUSD",1761002129144,3.32083818,190.2,190.15,50.57]
["bitfinex","SOLUSD",1761002129458,3.32083818,190.19,190.15,50.57]
["bitfinex","SOLUSD",1761002129619,3.32083818,190.19,190.16,0.67]
["bitfinex","SOLUSD",1761002130236,3.32083818,190.19,190.17,5.25845296]
["bitfinex","SOLUSD",1761002130644,3.32083818,190.19,190.17,5.92845296]
["bitfinex","SOLUSD",1761002130817,3.32083818,190.18,190.15,55.82896028]
["bitfinex","SOLUSD",1761002131450,3.32083818,190.18,190.16,0.67]
["bitfinex","SOLUSD",1761002132417,0.66,190.21,190.17,5.25845296]
["bitfinex","SOLUSD",1761002132744,3.32083818,190.19,190.17,5.25845296]
["bitfinex","SOLUSD",1761002133540,3.32083818,190.19,190.17,5.92845296]
["bitfinex","SOLUSD",1761002134937,3.32083818,190.18,190.16,55.15869588]
["bitfinex","SOLUSD",1761002135339,3.32083818,190.18,190.16,55.82869588]
["bitfinex","SOLUSD",1761002136442,3.32083818,190.17,190.16,55.15869588]
["bitfinex","SOLUSD",1761002136645,3.32083818,190.17,190.16,5.25869588]
["bitfinex","SOLUSD",1761002136819,3.32083818,190.18,190.16,5.92869588]
["bitfinex","SOLUSD",1761002140838,2.12737516,190.18,190.16,5.92869588]
["bitfinex","SOLUSD",1761002141849,2.12737516,190.19,190.17,0.67]
["bitfinex","SOLUSD",1761002142147,2.12737516,190.19,190.16,68.3055196]
["bitfinex","SOLUSD",1761002142328,2.12737516,190.19,190.16,68.9755196]
["bitfinex","SOLUSD",1761002142746,2.81737516,190.19,190.16,68.9755196]
["bitfinex","SOLUSD",1761002143335,2.12737516,190.19,190.17,0.67]
["bitfinex","SOLUSD",1761002143735,2.12737516,190.19,190.18,5.25817646]
["bitfinex","SOLUSD",1761002145051,2.12737516,190.19,190.17,5.25845296]
["bitfinex","SOLUSD",1761002145554,23.57,190.2,190.17,5.25845296]
["bitfinex","SOLUSD",1761002145555,2.12737516,190.18,190.17,5.25845296]
["bitfinex","SOLUSD",1761002147933,25.00737516,190.2,190.17,19.07458536]
["bitfinex","SOLUSD",1761002148148,2.12737516,190.19,190.17,5.25845296]
["bitfinex","SOLUSD",1761002148461,2.81737516,190.19,190.17,5.25845296]
["bitfinex","SOLUSD",1761002149259,2.12737516,190.19,190.17,5.25845296]
["bitfinex","SOLUSD",1761002150652,2.12737516,190.19,190.17,5.92845296]
["bitfinex","SOLUSD",1761002151050,2.12737516,190.19,190.17,5.25845296]
["bitfinex","SOLUSD",1761002152960,2.12737516,190.19,190.18,5.92817646]
["bitfinex","SOLUSD",1761002153261,2.12737516,190.2,190.18,5.25817646]
["bitfinex","SOLUSD",1761002153761,2.81737516,190.2,190.18,5.25817646]
["bitfinex","SOLUSD",1761002153963,2.12737516,190.2,190.18,5.25817646]
["bitfinex","SOLUSD",1761002154754,2.12737516,190.2,190.18,0.67]
["bitfinex","SOLUSD",1761002155359,2.12737516,190.2,190.17,5.92845296]
["bitfinex","SOLUSD",1761002155659,2.12737516,190.2,190.18,0.67]
["bitfinex","SOLUSD",1761002156050,2.12737516,190.2,190.17,5.25845296]
["bitfinex","SOLUSD",1761002156252,2.12737516,190.2,190.17,5.92845296]
["bitfinex","SOLUSD",1761002156746,2.12737516,190.2,190.17,55.82845296]
["bitfinex","SOLUSD",1761002159363,2.81737516,190.2,190.17,55.82845296]
["bitfinex","SOLUSD",1761002159863,2.12737516,190.2,190.17,55.82845296]
["bitfinex","SOLUSD",1761002160063,2.81737516,190.2,190.17,55.82845296]
["bitfinex","SOLUSD",1761002164174,2.12737516,190.19,190.17,55.82845296]
["bitfinex","SOLUSD",1761002165070,2.12737516,190.19,190.17,55.15845296]
["bitfinex","SOLUSD",1761002165364,2.81737516,190.18,190.17,49.9]
["bitfinex","SOLUSD",1761002168475,2.81737516,190.18,190.16,5.25872572]
["bitfinex","SOLUSD",1761002168673,2.81737516,190.17,190.16,5.25872572]
["bitfinex","SOLUSD",1761002169972,0.71,190.19,190.14,5.25928263]
["bitfinex","SOLUSD",1761002170165,2.12737516,190.17,190.14,18.40748921]
["bitfinex","SOLUSD",1761002170363,2.83737516,190.17,190.14,18.40748921]
["bitfinex","SOLUSD",1761002170562,2.12737516,190.16,190.14,18.40748921]
["bitfinex","SOLUSD",1761002171269,0.71,190.15,190.14,18.40748921]
["bitfinex","SOLUSD",1761002171479,2.83737516,190.15,190.14,68.30748921]
["bitfinex","SOLUSD",1761002171777,2.12737516,190.15,190.14,68.30748921]
["bitfinex","SOLUSD",1761002173562,2.12737516,190.16,190.14,68.98748921]
["bitfinex","SOLUSD",1761002173776,0.71,190.19,190.15,0.68]
["bitfinex","SOLUSD",1761002173777,2.12737516,190.17,190.15,0.68]
["bitfinex","SOLUSD",1761002175186,2.83737516,190.16,190.1,5.26038926]
["bitfinex","SOLUSD",1761002175365,2.12737516,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1761002175691,2.12737516,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1761002176052,2.78737516,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1761002176672,2.12737516,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1761002177072,2.12737516,190.1,190.08,0.67]
["bitfinex","SOLUSD",1761002177282,2.12737516,190.11,190.09,0.67]
["bitfinex","SOLUSD",1761002177503,2.12737516,190.12,190.09,0.67]
["bitfinex","SOLUSD",1761002179483,2.12737516,190.13,190.1,5.26038926]
["bitfinex","SOLUSD",1761002179982,6.00559888,190.17,190.11,0.67]
["bitfinex","SOLUSD",1761002180172,0.66,190.18,190.11,0.67]
["bitfinex","SOLUSD",1761002180370,2.12737516,190.16,190.11,0.67]
["bitfinex","SOLUSD",1761002181180,2.12737516,190.16,190.11,2.79737516]
["bitfinex","SOLUSD",1761002181387,2.12737516,190.16,190.12,18.40942562]
["bitfinex","SOLUSD",1761002181567,2.12737516,190.16,190.12,19.07942562]
["bitfinex","SOLUSD",1761002181766,2.12737516,190.16,190.13,0.67]
["bitfinex","SOLUSD",1761002182508,2.12737516,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1761002183073,2.12737516,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1761002183270,2.78737516,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1761002184496,22.88,190.18,190.12,18.40942562]
["bitfinex","SOLUSD",1761002184701,25.00737516,190.18,190.14,0.67]
["bitfinex","SOLUSD",1761002185197,25.66737516,190.18,190.14,0.67]
["bitfinex","SOLUSD",1761002185608,25.66737516,190.18,190.15,5.25900604]
["bitfinex","SOLUSD",1761002185782,25.00737516,190.18,190.15,5.25900604]
["bitfinex","SOLUSD",1761002186110,25.00737516,190.18,190.15,5.92900604]
["bitfinex","SOLUSD",1761002186586,25.66737516,190.18,190.15,5.92900604]
["bitfinex","SOLUSD",1761002186788,25.00737516,190.18,190.15,5.92900604]
["bitfinex","SOLUSD",1761002187392,25.00737516,190.19,190.16,0.67]
["bitfinex","SOLUSD",1761002187813,25.00737516,190.2,190.16,0.67]
["bitfinex","SOLUSD",1761002188292,25.66737516,190.2,190.16,0.67]
["bitfinex","SOLUSD",1761002188695,2.12737516,190.19,190.17,5.25845296]
["bitfinex","SOLUSD",1761002189083,2.12737516,190.19,190.17,5.92845296]
["bitfinex","SOLUSD",1761002189509,22.88,190.2,190.18,0.67]
["bitfinex","SOLUSD",1761002189881,2.78737516,190.22,190.18,0.67]
["bitfinex","SOLUSD",1761002190385,2.12737516,190.21,190.18,0.67]
["bitfinex","SOLUSD",1761002190715,2.78737516,190.21,190.18,0.67]
["bitfinex","SOLUSD",1761002190881,2.78737516,190.21,190.19,5.25789999]
["bitfinex","SOLUSD",1761002191374,2.12737516,190.21,190.19,5.25789999]
["bitfinex","SOLUSD",1761002191781,2.12737516,190.21,190.19,5.92789999]
["bitfinex","SOLUSD",1761002192382,2.12737516,190.21,190.19,5.25789999]
["bitfinex","SOLUSD",1761002192594,2.12737516,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1761002192798,22.88,190.21,190.2,5.92762355]
["bitfinex","SOLUSD",1761002192998,22.88,190.21,190.2,5.25762355]
["bitfinex","SOLUSD",1761002194606,22.88,190.21,190.19,5.25789999]
["bitfinex","SOLUSD",1761002195104,22.88,190.21,190.19,5.92789999]
["bitfinex","SOLUSD",1761002195306,2.12737516,190.2,190.19,5.25789999]
["bitfinex","SOLUSD",1761002195707,2.12737516,190.21,190.19,5.25789999]
["bitfinex","SOLUSD",1761002197106,2.12737516,190.21,190.18,5.25817646]
["bitfinex","SOLUSD",1761002197307,23.54,190.22,190.19,0.67]
["bitfinex","SOLUSD",1761002197498,2.12737516,190.21,190.19,0.67]
["bitfinex","SOLUSD",1761002197697,2.12737516,190.21,190.18,5.25817646]
["bitfinex","SOLUSD",1761002197903,2.12737516,190.21,190.18,5.92817646]
["bitfinex","SOLUSD",1761002199414,2.78737516,190.21,190.18,5.92817646]
["bitfinex","SOLUSD",1761002199611,2.84737516,190.2,190.18,5.25817646]
["bitfinex","SOLUSD",1761002200410,0.72,190.19,190.18,5.25817646]
["bitfinex","SOLUSD",1761002200609,2.84737516,190.19,190.18,5.25817646]
["bitfinex","SOLUSD",1761002200790,2.12737516,190.19,190.18,5.25817646]
["bitfinex","SOLUSD",1761002201504,2.12737516,190.19,190.17,18.40458536]
["bitfinex","SOLUSD",1761002201813,2.12737516,190.19,190.17,19.09458536]
["bitfinex","SOLUSD",1761002202712,4.04317845,190.2,190.17,19.09458536]
["bitfinex","SOLUSD",1761002206421,3.32317845,190.2,190.17,19.09458536]
["bitfinex","SOLUSD",1761002206816,4.04317845,190.2,190.17,19.09458536]
["bitfinex","SOLUSD",1761002208398,3.32317845,190.2,190.17,19.09458536]
["bitfinex","SOLUSD",1761002209319,0.72,190.21,190.17,13.1461324]
["bitfinex","SOLUSD",1761002209520,3.32317845,190.2,190.18,0.69]
["bitfinex","SOLUSD",1761002210523,3.32317845,190.21,190.19,5.25789999]
["bitfinex","SOLUSD",1761002210919,3.32317845,190.21,190.19,5.94789999]
["bitfinex","SOLUSD",1761002212130,23.6,190.22,190.19,5.94789999]
["bitfinex","SOLUSD",1761002212428,3.32317845,190.21,190.19,5.94789999]
["bitfinex","SOLUSD",1761002214013,26.92317845,190.22,190.19,5.94789999]
["bitfinex","SOLUSD",1761002214415,3.32317845,190.23,190.2,0.69]
["bitfinex","SOLUSD",1761002215034,3.32317845,190.24,190.2,0.69]
["bitfinex","SOLUSD",1761002216226,0.72,190.3,190.22,3.32317845]
["bitfinex","SOLUSD",1761002216532,3.32317845,190.27,190.23,19.08878041]
["bitfinex","SOLUSD",1761002216918,3.32317845,190.27,190.24,0.69]
["bitfinex","SOLUSD",1761002217129,3.32317845,190.27,190.24,50.59]
["bitfinex","SOLUSD",1761002217318,3.32317845,190.27,190.25,5.25624178]
["bitfinex","SOLUSD",1761002217540,0.72,190.29,190.25,19.08684624]
["bitfinex","SOLUSD",1761002217712,3.32317845,190.28,190.26,0.69]
["bitfinex","SOLUSD",1761002218040,3.32317845,190.28,190.25,19.08684624]
["bitfinex","SOLUSD",1761002218810,4.04317845,190.29,190.25,19.08684624]
["bitfinex","SOLUSD",1761002219017,4.04317845,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1761002219531,4.04317845,190.3,190.27,5.25568928]
["bitfinex","SOLUSD",1761002219729,0.72,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1761002219931,3.32317845,190.3,190.28,0.69]
["bitfinex","SOLUSD",1761002220430,3.32317845,190.3,190.27,5.94568928]
["bitfinex","SOLUSD",1761002221332,3.32317845,190.3,190.27,5.25568928]
["bitfinex","SOLUSD",1761002221635,3.32317845,190.28,190.24,49.9]
["bitfinex","SOLUSD",1761002221820,0.72,190.29,190.22,13.83208352]
["bitfinex","SOLUSD",1761002221821,3.32317845,190.25,190.23,18.39878041]
["bitfinex","SOLUSD",1761002222207,4.04317845,190.24,190.23,5.2567944]
["bitfinex","SOLUSD",1761002222623,4.04317845,190.24,190.21,5.25708526]
["bitfinex","SOLUSD",1761002222812,4.04317845,190.23,190.21,5.25708526]
["bitfinex","SOLUSD",1761002223423,23.6,190.25,190.21,5.25708526]
["bitfinex","SOLUSD",1761002223622,3.32317845,190.23,190.21,5.25708526]
["bitfinex","SOLUSD",1761002225919,3.32317845,190.23,190.21,5.94708526]
["bitfinex","SOLUSD",1761002226118,3.32317845,190.23,190.21,5.25708526]
["bitfinex","SOLUSD",1761002226333,4.04317845,190.22,190.18,50.59]
["bitfinex","SOLUSD",1761002226540,3.32317845,190.2,190.19,5.25784562]
["bitfinex","SOLUSD",1761002230113,4.02317845,190.2,190.19,5.25784562]
["bitfinex","SOLUSD",1761002230312,4.02317845,190.2,190.18,55.15817602]
["bitfinex","SOLUSD",1761002230518,4.02317845,190.19,190.18,55.15817602]
["bitfinex","SOLUSD",1761002231723,3.32317845,190.19,190.18,55.15817602]
["bitfinex","SOLUSD",1761002231934,3.32317845,190.2,190.18,55.15817602]
["bitfinex","SOLUSD",1761002232640,3.32317845,190.19,190.18,55.15817602]
["bitfinex","SOLUSD",1761002233027,18.07789717,190.3,190.18,55.87817602]
["bitfinex","SOLUSD",1761002233028,3.32317845,190.21,190.18,55.87817602]
["bitfinex","SOLUSD",1761002233222,3.32317845,190.21,190.19,0.72]
["bitfinex","SOLUSD",1761002234344,3.32317845,190.21,190.2,5.25762355]
["bitfinex","SOLUSD",1761002234548,0.7,190.23,190.2,5.25762355]
["bitfinex","SOLUSD",1761002234549,3.32317845,190.23,190.2,5.25762355]
["bitfinex","SOLUSD",1761002234840,3.32317845,190.26,190.21,0.72]
["bitfinex","SOLUSD",1761002235356,23.58,190.28,190.21,4.04317845]
["bitfinex","SOLUSD",1761002235357,3.32317845,190.27,190.21,4.04317845]
["bitfinex","SOLUSD",1761002235717,3.32317845,190.27,190.22,0.7]
["bitfinex","SOLUSD",1761002236427,26.20317845,190.27,190.23,18.39878041]
["bitfinex","SOLUSD",1761002236646,26.20317845,190.27,190.24,0.7]
["bitfinex","SOLUSD",1761002236950,3.32317845,190.27,190.24,0.7]
["bitfinex","SOLUSD",1761002237446,4.03317845,190.27,190.24,0.7]
["bitfinex","SOLUSD",1761002237831,3.32317845,190.27,190.24,0.7]
["bitfinex","SOLUSD",1761002238226,3.32317845,190.27,190.25,5.25624178]
["bitfinex","SOLUSD",1761002238931,3.32317845,190.27,190.25,5.95624178]
["bitfinex","SOLUSD",1761002239145,3.32317845,190.27,190.25,5.25624178]
["bitfinex","SOLUSD",1761002239449,26.20317845,190.27,190.26,0.7]
["bitfinex","SOLUSD",1761002240041,26.20317845,190.27,190.25,5.25624178]
["bitfinex","SOLUSD",1761002240042,26.20317845,190.27,190.25,5.95624178]
["bitfinex","SOLUSD",1761002240541,22.88,190.27,190.25,5.25624178]
["bitfinex","SOLUSD",1761002241322,22.88,190.27,190.25,5.95624178]
["bitfinex","SOLUSD",1761002242348,22.88,190.27,190.25,5.25624178]
["bitfinex","SOLUSD",1761002243333,22.88,190.27,190.25,5.95624178]
["bitfinex","SOLUSD",1761002243850,22.88,190.27,190.23,19.09878041]
["bitfinex","SOLUSD",1761002244050,22.88,190.27,190.24,0.7]
["bitfinex","SOLUSD",1761002244356,26.20317845,190.27,190.24,0.7]
["bitfinex","SOLUSD",1761002246354,26.20317845,190.27,190.25,5.25624178]
["bitfinex","SOLUSD",1761002246928,22.88,190.27,190.26,0.7]
["bitfinex","SOLUSD",1761002247134,3.32317845,190.29,190.25,5.25624178]
["bitfinex","SOLUSD",1761002247432,4.03317845,190.28,190.25,5.95624178]
["bitfinex","SOLUSD",1761002248246,3.32317845,190.28,190.25,5.95624178]
["bitfinex","SOLUSD",1761002248539,4.03317845,190.28,190.25,5.95624178]
["bitfinex","SOLUSD",1761002250462,3.32317845,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1761002250666,3.32317845,190.29,190.26,0.7]
["bitfinex","SOLUSD",1761002250867,3.32317845,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1761002251044,3.32317845,190.28,190.25,5.95624178]
["bitfinex","SOLUSD",1761002251738,3.32317845,190.28,190.25,55.85624178]
["bitfinex","SOLUSD",1761002251739,4.03317845,190.28,190.25,55.85624178]
["bitfinex","SOLUSD",1761002252145,3.32317845,190.28,190.25,55.85624178]
["bitfinex","SOLUSD",1761002253043,26.91317845,190.29,190.25,55.85624178]
["bitfinex","SOLUSD",1761002255963,26.91317845,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1761002256666,6.34454223,190.34,190.28,0.7]
["bitfinex","SOLUSD",1761002256841,3.32317845,190.3,190.28,0.7]
["bitfinex","SOLUSD",1761002257457,3.32317845,190.3,190.26,55.85590379]
["bitfinex","SOLUSD",1761002257647,6.34454223,190.34,190.28,3.32317845]
["bitfinex","SOLUSD",1761002257846,3.32317845,190.34,190.29,3.32317845]
["bitfinex","SOLUSD",1761002258042,26.20317845,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1761002258242,26.20317845,190.34,190.3,5.95486074]
["bitfinex","SOLUSD",1761002258466,26.20317845,190.34,190.31,0.7]
["bitfinex","SOLUSD",1761002258467,23.59,190.34,190.31,0.7]
["bitfinex","SOLUSD",1761002258659,26.91317845,190.34,190.31,0.7]
["bitfinex","SOLUSD",1761002258874,4.03317845,190.34,190.31,0.7]
["bitfinex","SOLUSD",1761002260271,4.03317845,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1761002261571,4.03317845,190.34,190.3,19.1020126]
["bitfinex","SOLUSD",1761002261780,3.32317845,190.33,190.3,19.1020126]
["bitfinex","SOLUSD",1761002263175,4.03317845,190.34,190.31,0.71]
["bitfinex","SOLUSD",1761002264476,0.7,190.36,190.31,0.71]
["bitfinex","SOLUSD",1761002264656,2.123639,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1761002264856,25.703639,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761002265068,25.703639,190.36,190.33,0.71]
["bitfinex","SOLUSD",1761002265474,22.88,190.35,190.32,5.96430853]
["bitfinex","SOLUSD",1761002266375,25.703639,190.35,190.32,5.96430853]
["bitfinex","SOLUSD",1761002267080,2.123639,190.33,190.31,5.25450631]
["bitfinex","SOLUSD",1761002267263,2.123639,190.32,190.31,5.25450631]
["bitfinex","SOLUSD",1761002269666,2.123639,190.33,190.31,5.25450631]
["bitfinex","SOLUSD",1761002269984,2.123639,190.33,190.31,5.96450631]
["bitfinex","SOLUSD",1761002270281,2.823639,190.33,190.31,5.25450631]
["bitfinex","SOLUSD",1761002270685,2.123639,190.33,190.31,5.25450631]
["bitfinex","SOLUSD",1761002270863,2.123639,190.33,190.31,5.96450631]
["bitfinex","SOLUSD",1761002272680,2.823639,190.33,190.31,5.25450631]
["bitfinex","SOLUSD",1761002272883,2.123639,190.33,190.31,5.25450631]
["bitfinex","SOLUSD",1761002274482,2.823639,190.33,190.31,5.25450631]
["bitfinex","SOLUSD",1761002277682,2.123639,190.33,190.31,5.25450631]
["bitfinex","SOLUSD",1761002277887,2.123639,190.33,190.31,5.96450631]
["bitfinex","SOLUSD",1761002278079,2.123639,190.33,190.32,5.96430853]
["bitfinex","SOLUSD",1761002278986,2.123639,190.34,190.32,5.96430853]
["bitfinex","SOLUSD",1761002279291,2.123639,190.35,190.33,0.71]
["bitfinex","SOLUSD",1761002279873,2.123639,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1761002280093,2.123639,190.35,190.32,5.96430853]
["bitfinex","SOLUSD",1761002280478,2.823639,190.35,190.32,5.96430853]
["bitfinex","SOLUSD",1761002280679,2.123639,190.35,190.32,5.96430853]
["bitfinex","SOLUSD",1761002281084,2.823639,190.35,190.32,5.96430853]
["bitfinex","SOLUSD",1761002281798,2.123639,190.34,190.32,5.96430853]
["bitfinex","SOLUSD",1761002282622,2.123639,190.33,190.32,5.25430853]
["bitfinex","SOLUSD",1761002282778,2.123639,190.33,190.32,5.96430853]
["bitfinex","SOLUSD",1761002283300,2.123639,190.33,190.32,5.25430853]
["bitfinex","SOLUSD",1761002283502,0.7,190.37,190.32,0.71]
["bitfinex","SOLUSD",1761002283677,2.123639,190.38,190.33,2.833639]
["bitfinex","SOLUSD",1761002283879,2.823639,190.39,190.34,8.08739543]
["bitfinex","SOLUSD",1761002284391,2.123639,190.4,190.35,0.71]
["bitfinex","SOLUSD",1761002284596,2.823639,190.41,190.35,2.833639]
["bitfinex","SOLUSD",1761002284904,2.823639,190.4,190.35,0.71]
["bitfinex","SOLUSD",1761002285979,2.823639,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1761002286381,2.823639,190.4,190.36,5.96320445]
["bitfinex","SOLUSD",1761002286698,0.7,190.4,190.36,5.96320445]
["bitfinex","SOLUSD",1761002287404,2.923639,190.43,190.38,2.123639]
["bitfinex","SOLUSD",1761002287597,0.8,190.43,190.38,2.123639]
["bitfinex","SOLUSD",1761002287900,0.8,190.43,190.36,18.38621558]
["bitfinex","SOLUSD",1761002287901,2.823639,190.42,190.36,18.38621558]
["bitfinex","SOLUSD",1761002288104,2.123639,190.39,190.36,18.38621558]
["bitfinex","SOLUSD",1761002288591,0.7,190.38,190.36,18.38621558]
["bitfinex","SOLUSD",1761002289100,0.7,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761002290500,0.7,190.38,190.35,18.3871815]
["bitfinex","SOLUSD",1761002290701,0.7,190.38,190.35,19.0971815]
["bitfinex","SOLUSD",1761002291087,2.123639,190.39,190.35,19.0971815]
["bitfinex","SOLUSD",1761002291287,2.823639,190.39,190.35,19.0971815]
["bitfinex","SOLUSD",1761002291487,0.7,190.38,190.35,19.0971815]
["bitfinex","SOLUSD",1761002291979,0.7,190.38,190.35,18.3871815]
["bitfinex","SOLUSD",1761002292487,0.7,190.38,190.35,19.0971815]
["bitfinex","SOLUSD",1761002292902,0.7,190.38,190.35,18.3871815]
["bitfinex","SOLUSD",1761002293297,0.7,190.38,190.35,68.2871815]
["bitfinex","SOLUSD",1761002294819,2.123639,190.36,190.33,5.25383125]
["bitfinex","SOLUSD",1761002294991,0.7,190.35,190.33,5.25383125]
["bitfinex","SOLUSD",1761002295513,2.123639,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1761002295689,0.66,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761002295886,0.66,190.33,190.3,18.3920126]
["bitfinex","SOLUSD",1761002296089,2.123639,190.34,190.31,0.67]
["bitfinex","SOLUSD",1761002296615,2.783639,190.34,190.3,18.3920126]
["bitfinex","SOLUSD",1761002296818,2.783639,190.34,190.3,19.0620126]
["bitfinex","SOLUSD",1761002299386,2.123639,190.31,190.26,5.92596552]
["bitfinex","SOLUSD",1761002299605,2.123639,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1761002299803,2.123639,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761002300313,2.783639,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761002301193,2.783639,190.27,190.25,5.25624178]
["bitfinex","SOLUSD",1761002301385,2.123639,190.26,190.25,5.25624178]
["bitfinex","SOLUSD",1761002301590,2.783639,190.26,190.25,5.25624178]
["bitfinex","SOLUSD",1761002302740,2.123639,190.27,190.25,5.25624178]
["bitfinex","SOLUSD",1761002302900,13.14189618,190.3,190.25,5.92624178]
["bitfinex","SOLUSD",1761002302901,2.123639,190.28,190.25,5.92624178]
["bitfinex","SOLUSD",1761002304997,2.783639,190.28,190.25,5.92624178]
["bitfinex","SOLUSD",1761002305294,2.123639,190.27,190.25,5.92624178]
["bitfinex","SOLUSD",1761002306014,2.123639,190.27,190.24,19.06781328]
["bitfinex","SOLUSD",1761002306728,23.54,190.31,190.25,2.123639]
["bitfinex","SOLUSD",1761002306925,25.003639,190.31,190.25,50.57]
["bitfinex","SOLUSD",1761002307135,25.663639,190.31,190.26,0.67]
["bitfinex","SOLUSD",1761002307300,2.123639,190.29,190.25,49.9]
["bitfinex","SOLUSD",1761002307510,2.123639,190.28,190.25,50.57]
["bitfinex","SOLUSD",1761002308237,22.88,190.31,190.26,19.06587932]
["bitfinex","SOLUSD",1761002308416,2.123639,190.3,190.27,0.67]
["bitfinex","SOLUSD",1761002308615,25.003639,190.31,190.27,0.67]
["bitfinex","SOLUSD",1761002308939,25.663639,190.31,190.27,0.67]
["bitfinex","SOLUSD",1761002310949,25.663639,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761002311431,25.663639,190.31,190.28,5.92541307]
["bitfinex","SOLUSD",1761002311826,23.54,190.31,190.28,5.92541307]
["bitfinex","SOLUSD",1761002314548,22.88,190.31,190.27,55.1556351]
["bitfinex","SOLUSD",1761002314746,2.123639,190.28,190.27,49.9]
["bitfinex","SOLUSD",1761002315252,2.783639,190.28,190.27,49.9]
["bitfinex","SOLUSD",1761002316626,0.66,190.28,190.27,55.15568928]
["bitfinex","SOLUSD",1761002317032,0.66,190.28,190.27,5.25568928]
["bitfinex","SOLUSD",1761002317250,0.66,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1761002317448,0.66,190.28,190.25,5.92624178]
["bitfinex","SOLUSD",1761002317627,2.783639,190.28,190.25,5.92624178]
["bitfinex","SOLUSD",1761002320345,0.66,190.28,190.25,5.92624178]
["bitfinex","SOLUSD",1761002322929,0.66,190.28,190.25,55.82624178]
["bitfinex","SOLUSD",1761002323961,2.123639,190.29,190.25,55.82624178]
["bitfinex","SOLUSD",1761002324161,2.833639,190.29,190.25,55.84624178]
["bitfinex","SOLUSD",1761002324657,0.71,190.29,190.26,0.69]
["bitfinex","SOLUSD",1761002325443,4.03021862,190.29,190.25,68.29684624]
["bitfinex","SOLUSD",1761002325662,4.03021862,190.29,190.25,68.98684624]
["bitfinex","SOLUSD",1761002327350,0.71,190.29,190.25,68.98684624]
["bitfinex","SOLUSD",1761002329058,0.71,190.29,190.25,68.29684624]
["bitfinex","SOLUSD",1761002329251,26.20021862,190.31,190.26,0.69]
["bitfinex","SOLUSD",1761002329636,22.88,190.31,190.26,0.69]
["bitfinex","SOLUSD",1761002329836,22.88,190.31,190.26,4.01021862]
["bitfinex","SOLUSD",1761002330156,22.88,190.31,190.27,0.69]
["bitfinex","SOLUSD",1761002330957,22.88,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761002331259,23.59,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761002331644,26.91021862,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761002331948,0.71,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1761002332661,26.20021862,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761002332869,26.91021862,190.31,190.28,0.69]
["bitfinex","SOLUSD",1761002333158,26.20021862,190.31,190.28,0.69]
["bitfinex","SOLUSD",1761002333652,0.71,190.3,190.26,18.39587932]
["bitfinex","SOLUSD",1761002333854,0.71,190.3,190.27,0.69]
["bitfinex","SOLUSD",1761002334260,0.71,190.3,190.26,18.39587932]
["bitfinex","SOLUSD",1761002334449,0.71,190.3,190.27,0.69]
["bitfinex","SOLUSD",1761002334851,26.20021862,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761002335244,0.71,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1761002336657,3.32021862,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761002336865,0.71,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1761002337641,26.91021862,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761002337843,26.91021862,190.31,190.28,5.94541307]
["bitfinex","SOLUSD",1761002339167,3.32021862,190.3,190.28,5.94541307]
["bitfinex","SOLUSD",1761002339543,3.32021862,190.3,190.28,0.69]
["bitfinex","SOLUSD",1761002340738,3.32021862,190.3,190.27,49.9]
["bitfinex","SOLUSD",1761002340959,3.32021862,190.28,190.27,49.9]
["bitfinex","SOLUSD",1761002341165,26.20021862,190.28,190.24,5.25630305]
["bitfinex","SOLUSD",1761002341343,3.32021862,190.25,190.24,5.25630305]
["bitfinex","SOLUSD",1761002341745,3.32021862,190.26,190.24,5.25630305]
["bitfinex","SOLUSD",1761002342271,4.03021862,190.27,190.24,5.25630305]
["bitfinex","SOLUSD",1761002342971,4.03021862,190.27,190.21,66.36348662]
["bitfinex","SOLUSD",1761002342972,3.32021862,190.25,190.22,5.25707076]
["bitfinex","SOLUSD",1761002343151,3.32021862,190.24,190.22,5.25707076]
["bitfinex","SOLUSD",1761002343350,4.03021862,190.25,190.22,5.25707076]
["bitfinex","SOLUSD",1761002344065,26.20021862,190.26,190.22,5.94707076]
["bitfinex","SOLUSD",1761002344266,26.91021862,190.26,190.23,0.69]
["bitfinex","SOLUSD",1761002344460,26.20021862,190.26,190.23,0.69]
["bitfinex","SOLUSD",1761002345073,26.20021862,190.26,190.24,5.25651808]
["bitfinex","SOLUSD",1761002347273,22.88,190.26,190.24,5.94651808]
["bitfinex","SOLUSD",1761002347673,22.88,190.27,190.24,5.94651808]
["bitfinex","SOLUSD",1761002347872,23.59,190.27,190.24,5.25651808]
["bitfinex","SOLUSD",1761002348072,26.91021862,190.27,190.24,5.25651808]
["bitfinex","SOLUSD",1761002348272,3.32021862,190.26,190.24,5.25651808]
["bitfinex","SOLUSD",1761002348670,26.91021862,190.26,190.24,5.25651808]
["bitfinex","SOLUSD",1761002349975,0.72,190.25,190.22,13.14240988]
["bitfinex","SOLUSD",1761002350478,4.04021862,190.25,190.22,13.14240988]
["bitfinex","SOLUSD",1761002350965,3.32021862,190.25,190.22,13.81240988]
["bitfinex","SOLUSD",1761002351166,4.04021862,190.25,190.22,13.81240988]
["bitfinex","SOLUSD",1761002351567,4.04021862,190.25,190.22,19.06948064]
["bitfinex","SOLUSD",1761002351753,4.04021862,190.25,190.22,18.39948064]
["bitfinex","SOLUSD",1761002352184,0.72,190.24,190.22,5.25707076]
["bitfinex","SOLUSD",1761002352560,4.04021862,190.24,190.22,5.25707076]
["bitfinex","SOLUSD",1761002353057,0.72,190.23,190.21,5.25733703]
["bitfinex","SOLUSD",1761002355666,4.04021862,190.23,190.19,5.25789999]
["bitfinex","SOLUSD",1761002355870,3.32021862,190.22,190.19,5.95789999]
["bitfinex","SOLUSD",1761002356582,4.04021862,190.22,190.19,5.95789999]
["bitfinex","SOLUSD",1761002356771,26.92021862,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1761002358190,26.92021862,190.22,190.19,5.95789999]
["bitfinex","SOLUSD",1761002358491,26.92021862,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1761002358684,26.92021862,190.22,190.18,55.15814919]
["bitfinex","SOLUSD",1761002358685,3.32021862,190.2,190.18,55.15814919]
["bitfinex","SOLUSD",1761002359064,0.72,190.19,190.18,55.15814919]
["bitfinex","SOLUSD",1761002359263,4.04021862,190.2,190.18,5.25814919]
["bitfinex","SOLUSD",1761002359762,4.04021862,190.2,190.17,5.25845296]
["bitfinex","SOLUSD",1761002360096,0.72,190.2,190.17,5.95845296]
["bitfinex","SOLUSD",1761002360259,0.72,190.19,190.16,5.25870137]
["bitfinex","SOLUSD",1761002360464,4.04021862,190.19,190.16,5.25870137]
["bitfinex","SOLUSD",1761002360966,0.72,190.18,190.16,5.25870137]
["bitfinex","SOLUSD",1761002361982,0.72,190.18,190.15,5.25900604]
["bitfinex","SOLUSD",1761002362573,4.04021862,190.18,190.15,5.25900604]
["bitfinex","SOLUSD",1761002362986,0.72,190.18,190.15,5.95900604]
["bitfinex","SOLUSD",1761002363185,4.04021862,190.17,190.14,5.25926258]
["bitfinex","SOLUSD",1761002363494,5.25770044,190.2,190.15,0.7]
["bitfinex","SOLUSD",1761002363495,3.32021862,190.18,190.15,0.7]
["bitfinex","SOLUSD",1761002363679,4.04021862,190.18,190.15,0.7]
["bitfinex","SOLUSD",1761002363880,3.32021862,190.18,190.14,5.25926258]
["bitfinex","SOLUSD",1761002364082,4.04021862,190.17,190.14,5.25926258]
["bitfinex","SOLUSD",1761002364279,4.04021862,190.17,190.14,5.95926258]
["bitfinex","SOLUSD",1761002364885,0.72,190.17,190.14,5.95926258]
["bitfinex","SOLUSD",1761002365687,3.32021862,190.18,190.14,5.95926258]
["bitfinex","SOLUSD",1761002365889,4.04021862,190.18,190.14,5.95926258]
["bitfinex","SOLUSD",1761002366996,4.04021862,190.18,190.13,13.14887801]
["bitfinex","SOLUSD",1761002366997,4.04021862,190.18,190.13,18.40843725]
["bitfinex","SOLUSD",1761002367197,4.04021862,190.18,190.14,0.7]
["bitfinex","SOLUSD",1761002367394,0.72,190.18,190.14,0.7]
["bitfinex","SOLUSD",1761002367706,4.04021862,190.18,190.14,0.7]
["bitfinex","SOLUSD",1761002368995,4.04021862,190.18,190.15,5.25900604]
["bitfinex","SOLUSD",1761002369884,4.04021862,190.18,190.15,5.95900604]
["bitfinex","SOLUSD",1761002370400,4.04021862,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1761002370697,4.04021862,190.18,190.15,0.7]
["bitfinex","SOLUSD",1761002371780,3.32021862,190.17,190.14,5.95928263]
["bitfinex","SOLUSD",1761002371980,4.04021862,190.17,190.14,5.95928263]
["bitfinex","SOLUSD",1761002374800,3.32021862,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1761002374982,3.32021862,190.17,190.16,5.25872949]
["bitfinex","SOLUSD",1761002377013,4.04021862,190.18,190.16,5.25872949]
["bitfinex","SOLUSD",1761002378892,4.04021862,190.18,190.14,5.95928263]
["bitfinex","SOLUSD",1761002379508,4.04021862,190.18,190.15,0.7]
["bitfinex","SOLUSD",1761002379889,4.04021862,190.18,190.16,5.25872949]
["bitfinex","SOLUSD",1761002381794,4.04021862,190.18,190.17,0.7]
["bitfinex","SOLUSD",1761002381795,22.88,190.18,190.17,0.7]
["bitfinex","SOLUSD",1761002382408,23.53,190.22,190.17,0.7]
["bitfinex","SOLUSD",1761002382611,22.88,190.22,190.17,0.7]
["bitfinex","SOLUSD",1761002382811,22.88,190.22,190.17,4.02021862]
["bitfinex","SOLUSD",1761002383009,0.65,190.22,190.17,4.02021862]
["bitfinex","SOLUSD",1761002383316,0.65,190.22,190.18,0.7]
["bitfinex","SOLUSD",1761002384114,23.53,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1761002384421,22.88,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1761002384719,3.32021862,190.23,190.2,0.7]
["bitfinex","SOLUSD",1761002385006,3.97021862,190.23,190.2,0.7]
["bitfinex","SOLUSD",1761002385804,3.97021862,190.23,190.2,5.95735069]
["bitfinex","SOLUSD",1761002386812,2.77632246,190.23,190.2,5.95735069]
["bitfinex","SOLUSD",1761002388318,25.00632246,190.24,190.21,0.7]
["bitfinex","SOLUSD",1761002388510,25.65632246,190.24,190.21,0.7]
["bitfinex","SOLUSD",1761002391525,25.65632246,190.24,190.21,5.95712613]
["bitfinex","SOLUSD",1761002393105,22.88,190.24,190.22,0.7]
["bitfinex","SOLUSD",1761002394234,23.53,190.24,190.21,5.25712613]
["bitfinex","SOLUSD",1761002394513,23.53,190.24,190.21,5.95712613]
["bitfinex","SOLUSD",1761002394897,25.65632246,190.24,190.21,5.95712613]
["bitfinex","SOLUSD",1761002396221,23.53,190.24,190.21,5.95712613]
["bitfinex","SOLUSD",1761002396698,22.88,190.24,190.21,5.25712613]
["bitfinex","SOLUSD",1761002396897,22.88,190.24,190.22,5.9569974]
["bitfinex","SOLUSD",1761002397218,0.65,190.25,190.22,5.9569974]
["bitfinex","SOLUSD",1761002397395,23.53,190.25,190.22,5.9569974]
["bitfinex","SOLUSD",1761002397592,0.65,190.24,190.22,5.2569974]
["bitfinex","SOLUSD",1761002399720,22.88,190.25,190.22,5.9569974]
["bitfinex","SOLUSD",1761002400016,23.53,190.25,190.22,5.9569974]
["bitfinex","SOLUSD",1761002400915,23.53,190.25,190.22,0.7]
["bitfinex","SOLUSD",1761002401716,23.53,190.28,190.22,2.82632246]
["bitfinex","SOLUSD",1761002401920,2.12632246,190.29,190.24,2.12632246]
["bitfinex","SOLUSD",1761002402119,0.65,190.3,190.25,0.7]
["bitfinex","SOLUSD",1761002402424,22.88,190.29,190.25,0.7]
["bitfinex","SOLUSD",1761002402918,22.88,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1761002403107,0.65,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1761002403314,0.65,190.29,190.26,5.95596552]
["bitfinex","SOLUSD",1761002403541,25.65632246,190.29,190.26,5.95596552]
["bitfinex","SOLUSD",1761002405097,25.65632246,190.29,190.24,15.26751865]
["bitfinex","SOLUSD",1761002405098,23.53,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1761002405322,23.53,190.28,190.25,5.95624178]
["bitfinex","SOLUSD",1761002405538,2.77632246,190.27,190.23,5.2567944]
["bitfinex","SOLUSD",1761002405703,0.65,190.26,190.23,5.9567944]
["bitfinex","SOLUSD",1761002406094,2.12632246,190.27,190.23,18.39878041]
["bitfinex","SOLUSD",1761002406297,2.12632246,190.27,190.24,0.7]
["bitfinex","SOLUSD",1761002407113,2.12632246,190.27,190.25,5.25624178]
["bitfinex","SOLUSD",1761002408726,2.12632246,190.32,190.26,2.82632246]
["bitfinex","SOLUSD",1761002408930,22.88,190.3,190.26,2.82632246]
["bitfinex","SOLUSD",1761002409152,22.88,190.3,190.27,0.7]
["bitfinex","SOLUSD",1761002409307,2.77632246,190.32,190.27,0.7]
["bitfinex","SOLUSD",1761002409510,2.12632246,190.32,190.27,0.7]
["bitfinex","SOLUSD",1761002409728,5.2532807,190.36,190.29,2.12632246]
["bitfinex","SOLUSD",1761002409729,2.12632246,190.35,190.29,2.12632246]
["bitfinex","SOLUSD",1761002409927,0.67,190.38,190.32,2.12632246]
["bitfinex","SOLUSD",1761002410120,2.12632246,190.38,190.32,2.12632246]
["bitfinex","SOLUSD",1761002410319,2.12632246,190.38,190.33,0.72]
["bitfinex","SOLUSD",1761002410525,2.12632246,190.37,190.33,0.72]
["bitfinex","SOLUSD",1761002410707,2.12632246,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761002410910,2.79632246,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761002411839,0.67,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761002412214,0.67,190.37,190.34,5.97375643]
["bitfinex","SOLUSD",1761002413438,25.67632246,190.39,190.35,0.72]
["bitfinex","SOLUSD",1761002413631,2.79632246,190.39,190.35,0.72]
["bitfinex","SOLUSD",1761002413938,25.67632246,190.39,190.35,0.72]
["bitfinex","SOLUSD",1761002414113,2.79632246,190.39,190.35,0.72]
["bitfinex","SOLUSD",1761002414522,0.67,190.38,190.35,0.72]
["bitfinex","SOLUSD",1761002414838,0.67,190.38,190.35,5.97331279]
["bitfinex","SOLUSD",1761002415133,2.79632246,190.38,190.35,5.97331279]
["bitfinex","SOLUSD",1761002417841,0.67,190.38,190.35,5.97331279]
["bitfinex","SOLUSD",1761002418839,0.67,190.38,190.32,5.25430853]
["bitfinex","SOLUSD",1761002419018,2.12632246,190.37,190.32,5.93430853]
["bitfinex","SOLUSD",1761002419341,2.12632246,190.36,190.32,5.93430853]
["bitfinex","SOLUSD",1761002419728,2.12632246,190.37,190.32,5.25430853]
["bitfinex","SOLUSD",1761002419931,0.71,190.36,190.33,0.68]
["bitfinex","SOLUSD",1761002421148,2.83632246,190.36,190.33,5.93383936]
["bitfinex","SOLUSD",1761002422733,23.59,190.36,190.33,5.93383936]
["bitfinex","SOLUSD",1761002424344,22.88,190.36,190.33,5.93383936]
["bitfinex","SOLUSD",1761002424843,22.88,190.37,190.34,0.68]
["bitfinex","SOLUSD",1761002425027,23.59,190.37,190.34,0.68]
["bitfinex","SOLUSD",1761002425744,0.71,190.37,190.34,0.68]
["bitfinex","SOLUSD",1761002426154,23.59,190.37,190.34,0.68]
["bitfinex","SOLUSD",1761002426321,23.59,190.37,190.34,5.93353553]
["bitfinex","SOLUSD",1761002426746,22.88,190.37,190.34,5.93353553]
["bitfinex","SOLUSD",1761002426947,22.88,190.38,190.35,2.80632246]
["bitfinex","SOLUSD",1761002427136,2.12632246,190.4,190.35,2.80632246]
["bitfinex","SOLUSD",1761002427445,23.59,190.39,190.36,0.68]
["bitfinex","SOLUSD",1761002427651,23.59,190.39,190.34,70.41424907]
["bitfinex","SOLUSD",1761002427823,23.59,190.39,190.35,0.68]
["bitfinex","SOLUSD",1761002428639,23.59,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1761002429638,23.59,190.39,190.36,0.68]
["bitfinex","SOLUSD",1761002429836,22.88,190.41,190.37,2.12632246]
["bitfinex","SOLUSD",1761002430459,2.83632246,190.42,190.38,0.68]
["bitfinex","SOLUSD",1761002430836,25.71632246,190.42,190.38,0.68]
["bitfinex","SOLUSD",1761002431145,22.88,190.42,190.38,2.80632246]
["bitfinex","SOLUSD",1761002431329,0.71,190.41,190.37,2.80632246]
["bitfinex","SOLUSD",1761002431850,0.71,190.41,190.38,5.93265258]
["bitfinex","SOLUSD",1761002432038,25.00632246,190.42,190.38,5.93265258]
["bitfinex","SOLUSD",1761002432233,25.71632246,190.42,190.38,5.93265258]
["bitfinex","SOLUSD",1761002432762,25.71632246,190.42,190.39,0.68]
["bitfinex","SOLUSD",1761002432949,25.71632246,190.42,190.4,5.25210084]
["bitfinex","SOLUSD",1761002433247,22.88,190.41,190.4,5.25210084]
["bitfinex","SOLUSD",1761002435855,22.88,190.42,190.4,5.25210084]
["bitfinex","SOLUSD",1761002441158,22.88,190.42,190.4,0.72]
["bitfinex","SOLUSD",1761002443467,22.88,190.42,190.4,5.97198742]
["bitfinex","SOLUSD",1761002445171,2.93632246,190.43,190.39,5.9723767]
["bitfinex","SOLUSD",1761002446764,4.12544078,190.43,190.4,5.97199334]
["bitfinex","SOLUSD",1761002446968,3.41544078,190.43,190.4,5.97199334]
["bitfinex","SOLUSD",1761002447149,4.06544078,190.43,190.4,5.97199334]
["bitfinex","SOLUSD",1761002449170,0.1,190.43,190.4,5.97199334]
["bitfinex","SOLUSD",1761002449360,4.06544078,190.43,190.4,5.97199334]
["bitfinex","SOLUSD",1761002450462,22.88,190.42,190.4,5.97199334]
["bitfinex","SOLUSD",1761002451676,4.06544078,190.43,190.4,5.97199334]
["bitfinex","SOLUSD",1761002452174,0.75,190.43,190.4,5.97199334]
["bitfinex","SOLUSD",1761002452557,4.06544078,190.43,190.4,5.97199334]
["bitfinex","SOLUSD",1761002453961,3.31544078,190.41,190.39,5.2523767]
["bitfinex","SOLUSD",1761002454355,3.96544078,190.41,190.39,5.2523767]
["bitfinex","SOLUSD",1761002454578,0.65,190.41,190.39,5.2523767]
["bitfinex","SOLUSD",1761002454770,3.31544078,190.42,190.39,5.2523767]
["bitfinex","SOLUSD",1761002455081,3.96544078,190.42,190.39,5.9723767]
["bitfinex","SOLUSD",1761002456279,0.65,190.42,190.39,5.9723767]
["bitfinex","SOLUSD",1761002460077,0.1,190.43,190.41,3.31544078]
["bitfinex","SOLUSD",1761002460279,0.1,190.43,190.42,4.03544078]
["bitfinex","SOLUSD",1761002460463,0.1,190.43,190.42,14.91191599]
["bitfinex","SOLUSD",1761002460859,0.1,190.43,190.42,17.01701295]
["bitfinex","SOLUSD",1761002461779,0.1,190.43,190.42,22.26856215]
["bitfinex","SOLUSD",1761002464073,1e-08,190.43,190.42,22.26856215]
["bitfinex","SOLUSD",1761002468578,1e-08,190.43,190.42,72.16856215]
["bitfinex","SOLUSD",1761002474074,1e-08,190.43,190.42,70.06346519]
["bitfinex","SOLUSD",1761002475490,1e-08,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761002475690,0.69000001,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761002475988,1e-08,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761002477894,1e-08,190.43,190.41,8.56726578]
["bitfinex","SOLUSD",1761002478595,1e-08,190.43,190.42,3.31544078]
["bitfinex","SOLUSD",1761002479390,1e-08,190.43,190.41,5.251825]
["bitfinex","SOLUSD",1761002479594,1e-08,190.43,190.41,9.24726578]
["bitfinex","SOLUSD",1761002480091,1e-08,190.43,190.41,8.56726578]
["bitfinex","SOLUSD",1761002480278,0.69000001,190.43,190.41,58.46726578]
["bitfinex","SOLUSD",1761002480591,0.69000001,190.43,190.41,55.151825]
["bitfinex","SOLUSD",1761002481583,0.69000001,190.43,190.41,5.251825]
["bitfinex","SOLUSD",1761002486387,0.69000001,190.43,190.4,5.25210084]
["bitfinex","SOLUSD",1761002489198,1e-08,190.43,190.42,3.31544078]
["bitfinex","SOLUSD",1761002489700,1e-08,190.43,190.42,3.99544078]
["bitfinex","SOLUSD",1761002490000,1e-08,190.43,190.42,3.31544078]
["bitfinex","SOLUSD",1761002490210,1e-08,190.43,190.41,3.31544078]
["bitfinex","SOLUSD",1761002490399,0.69000001,190.43,190.41,3.31544078]
["bitfinex","SOLUSD",1761002490581,1e-08,190.43,190.41,3.99544078]
["bitfinex","SOLUSD",1761002490897,1e-08,190.43,190.42,9.24698998]
["bitfinex","SOLUSD",1761002491398,1e-08,190.43,190.42,8.56698998]
["bitfinex","SOLUSD",1761002493489,1e-08,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761002494613,0.69000001,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761002494813,1e-08,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761002496410,1e-08,190.43,190.42,9.24698998]
["bitfinex","SOLUSD",1761002497112,1e-08,190.43,190.42,8.56698998]
["bitfinex","SOLUSD",1761002499212,1e-08,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761002504198,0.67000001,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761002504399,0.67000001,190.43,190.41,55.15177366]
["bitfinex","SOLUSD",1761002507108,1e-08,190.43,190.41,5.25177366]
["bitfinex","SOLUSD",1761002507411,0.67000001,190.43,190.41,5.25177366]
["bitfinex","SOLUSD",1761002508424,1e-08,190.43,190.42,2.83159111]
["bitfinex","SOLUSD",1761002508898,1e-08,190.43,190.42,13.70806632]
["bitfinex","SOLUSD",1761002510204,1e-08,190.43,190.42,18.95961552]
["bitfinex","SOLUSD",1761002511534,1e-08,190.44,190.43,12.99806632]
["bitfinex","SOLUSD",1761002511833,1e-08,190.44,190.43,13.70806632]
["bitfinex","SOLUSD",1761002512221,1e-08,190.44,190.43,19.48446709]
["bitfinex","SOLUSD",1761002512611,1e-08,190.44,190.43,18.95933975]
["bitfinex","SOLUSD",1761002514217,1e-08,190.44,190.43,19.48446709]
["bitfinex","SOLUSD",1761002516137,1e-08,190.44,190.43,21.58923175]
["bitfinex","SOLUSD",1761002519543,1e-08,190.44,190.43,18.2325133]
["bitfinex","SOLUSD",1761002519770,0.67000001,190.44,190.43,2.10476466]
["bitfinex","SOLUSD",1761002520040,0.67000001,190.44,190.39,7.37396781]
["bitfinex","SOLUSD",1761002520240,0.67000001,190.44,190.41,2.12159111]
["bitfinex","SOLUSD",1761002520826,1e-08,190.44,190.42,2.83159111]
["bitfinex","SOLUSD",1761002521025,0.67000001,190.44,190.43,5.25127343]
["bitfinex","SOLUSD",1761002521530,0.67000001,190.44,190.42,5.25149477]
["bitfinex","SOLUSD",1761002521531,2.79159112,190.44,190.42,5.25149477]
["bitfinex","SOLUSD",1761002522152,0.67,190.43,190.42,5.25149477]
["bitfinex","SOLUSD",1761002522332,0.67000001,190.44,190.42,5.25149477]
["bitfinex","SOLUSD",1761002522524,0.67000001,190.44,190.42,7.37308588]
["bitfinex","SOLUSD",1761002522877,1e-08,190.44,190.42,7.37308588]
["bitfinex","SOLUSD",1761002523039,0.67000001,190.44,190.42,5.25149477]
["bitfinex","SOLUSD",1761002524751,1e-08,190.44,190.42,5.25149477]
["bitfinex","SOLUSD",1761002526129,1e-08,190.44,190.42,5.96149477]
["bitfinex","SOLUSD",1761002526730,1e-08,190.44,190.42,8.08308588]
["bitfinex","SOLUSD",1761002527127,1e-08,190.44,190.43,2.83159111]
["bitfinex","SOLUSD",1761002527327,1e-08,190.44,190.43,13.70806632]
["bitfinex","SOLUSD",1761002528856,1e-08,190.44,190.43,63.60806632]
["bitfinex","SOLUSD",1761002529243,1e-08,190.44,190.43,68.85933975]
["bitfinex","SOLUSD",1761002532039,1e-08,190.44,190.43,70.96410441]
["bitfinex","SOLUSD",1761002533763,1e-08,190.44,190.43,21.06410441]
["bitfinex","SOLUSD",1761002533958,1e-08,190.44,190.43,18.95933975]
["bitfinex","SOLUSD",1761002539863,1e-08,190.44,190.43,68.85933975]
["bitfinex","SOLUSD",1761002541161,1e-08,190.44,190.43,91.73933975]
["bitfinex","SOLUSD",1761002541352,1e-08,190.44,190.43,91.02933975]
["bitfinex","SOLUSD",1761002542942,1e-08,190.44,190.43,91.70933975]
["bitfinex","SOLUSD",1761002543764,1e-08,190.44,190.43,92.70933975]
["bitfinex","SOLUSD",1761002551574,0.1,190.47,190.46,10.87647521]
["bitfinex","SOLUSD",1761002551780,0.1,190.47,190.46,62.89806631]
["bitfinex","SOLUSD",1761002553852,0.1,190.47,190.46,68.14851259]
["bitfinex","SOLUSD",1761002554283,0.1,190.47,190.46,68.82851259]
["bitfinex","SOLUSD",1761002557074,0.1,190.47,190.46,68.14851259]
["bitfinex","SOLUSD",1761002557678,0.1,190.47,190.46,69.14851259]
["bitfinex","SOLUSD",1761002558065,0.8,190.47,190.46,69.14851259]
["bitfinex","SOLUSD",1761002559957,0.1,190.47,190.46,69.14851259]
["bitfinex","SOLUSD",1761002561153,0.76,190.47,190.46,69.14851259]
["bitfinex","SOLUSD",1761002564089,0.76,190.47,190.46,68.14851259]
["bitfinex","SOLUSD",1761002564861,0.76,190.47,190.46,57.27203738]
["bitfinex","SOLUSD",1761002566781,0.1,190.47,190.46,57.27203738]
["bitfinex","SOLUSD",1761002567585,0.76,190.47,190.46,57.27203738]
["bitfinex","SOLUSD",1761002568567,0.1,190.47,190.46,57.27203738]
["bitfinex","SOLUSD",1761002568887,0.1,190.47,190.46,58.46248069]
["bitfinex","SOLUSD",1761002569887,0.1,190.47,190.46,69.9989559]
["bitfinex","SOLUSD",1761002573669,0.1,190.47,190.46,69.3389559]
["bitfinex","SOLUSD",1761002574762,0.1,190.47,190.46,69.9989559]
["bitfinex","SOLUSD",1761002575780,0.1,190.47,190.46,92.8789559]
["bitfinex","SOLUSD",1761002577181,0.1,190.47,190.46,92.2189559]
["bitfinex","SOLUSD",1761002580489,0.1,190.47,190.46,69.9989559]
["bitfinex","SOLUSD",1761002585395,0.1,190.47,190.46,69.3389559]
["bitfinex","SOLUSD",1761002586978,0.1,190.47,190.46,69.9989559]
["bitfinex","SOLUSD",1761002587404,0.1,190.47,190.46,70.9989559]
["bitfinex","SOLUSD",1761002587605,0.1,190.47,190.46,71.52400052]
["bitfinex","SOLUSD",1761002588292,1e-08,190.48,190.47,10.87647521]
["bitfinex","SOLUSD",1761002588493,1e-08,190.48,190.47,14.84850963]
["bitfinex","SOLUSD",1761002588800,1e-08,190.49,190.47,64.08850962]
["bitfinex","SOLUSD",1761002588998,1e-08,190.49,190.48,0.66]
["bitfinex","SOLUSD",1761002589300,1e-08,190.49,190.48,3.97203442]
["bitfinex","SOLUSD",1761002590004,1e-08,190.49,190.48,9.22192942]
["bitfinex","SOLUSD",1761002590806,0.72000001,190.49,190.48,5.249895]
["bitfinex","SOLUSD",1761002592493,0.72000001,190.49,190.48,6.249895]
["bitfinex","SOLUSD",1761002597080,4.03203443,190.49,190.48,1.0]
["bitfinex","SOLUSD",1761002597285,26.91203443,190.49,190.48,1.0]
["bitfinex","SOLUSD",1761002599291,22.88,190.47,190.46,1.0]
["bitfinex","SOLUSD",1761002599498,26.19203442,190.47,190.46,1.0]
["bitfinex","SOLUSD",1761002599796,26.90203442,190.47,190.46,1.0]
["bitfinex","SOLUSD",1761002606205,26.90203442,190.47,190.44,5.25094997]
["bitfinex","SOLUSD",1761002606409,3.31203442,190.45,190.43,6.25121516]
["bitfinex","SOLUSD",1761002606797,0.71,190.44,190.43,6.25121516]
["bitfinex","SOLUSD",1761002606998,4.02203442,190.44,190.43,1.0]
["bitfinex","SOLUSD",1761002607712,0.71,190.44,190.43,1.0]
["bitfinex","SOLUSD",1761002608017,0.71,190.44,190.43,6.25127343]
["bitfinex","SOLUSD",1761002609900,0.71,190.47,190.43,10.23330785]
["bitfinex","SOLUSD",1761002610108,23.59,190.48,190.44,3.98203442]
["bitfinex","SOLUSD",1761002610305,22.88,190.47,190.44,3.98203442]
["bitfinex","SOLUSD",1761002610513,23.59,190.47,190.44,3.98203442]
["bitfinex","SOLUSD",1761002610995,0.71,190.47,190.45,5.25072197]
["bitfinex","SOLUSD",1761002611211,0.71000001,190.49,190.45,5.25072197]
["bitfinex","SOLUSD",1761002611596,0.71000001,190.49,190.45,5.92072197]
["bitfinex","SOLUSD",1761002612618,1e-08,190.49,190.46,3.31203442]
["bitfinex","SOLUSD",1761002612828,1e-08,190.49,190.47,3.31203442]
["bitfinex","SOLUSD",1761002613123,1e-08,190.49,190.48,5.249895]
["bitfinex","SOLUSD",1761002613310,1e-08,190.49,190.48,5.919895]
["bitfinex","SOLUSD",1761002613822,1e-08,190.49,190.48,9.23192942]
["bitfinex","SOLUSD",1761002614015,1e-08,190.49,190.48,20.10840463]
["bitfinex","SOLUSD",1761002614203,1e-08,190.49,190.48,22.21283709]
["bitfinex","SOLUSD",1761002614404,1e-08,190.49,190.48,10.66636188]
["bitfinex","SOLUSD",1761002614617,1e-08,190.49,190.48,5.249895]
["bitfinex","SOLUSD",1761002615107,1e-08,190.49,190.47,5.25017063]
["bitfinex","SOLUSD",1761002615430,1e-08,190.49,190.47,8.56220505]
["bitfinex","SOLUSD",1761002616114,1e-08,190.49,190.47,9.23220505]
["bitfinex","SOLUSD",1761002617526,1e-08,190.49,190.48,8.56192942]
["bitfinex","SOLUSD",1761002621221,1e-08,190.49,190.48,9.56192942]
["bitfinex","SOLUSD",1761002625843,0.68000001,190.49,190.48,6.249895]
["bitfinex","SOLUSD",1761002626539,3.99203443,190.49,190.48,1.0]
["bitfinex","SOLUSD",1761002626923,0.68000001,190.49,190.48,1.0]
["bitfinex","SOLUSD",1761002627118,0.68000001,190.49,190.48,6.249895]
["bitfinex","SOLUSD",1761002629946,0.68000001,190.49,190.48,1.0]
["bitfinex","SOLUSD",1761002633548,0.68000001,190.49,190.48,6.249895]
["bitfinex","SOLUSD",1761002638043,23.56000001,190.49,190.48,1.0]
["bitfinex","SOLUSD",1761002638240,25.68025817,190.49,190.48,1.0]
["bitfinex","SOLUSD",1761002639452,22.88000001,190.49,190.48,1.0]
["bitfinex","SOLUSD",1761002639833,23.56000001,190.49,190.48,1.0]
["bitfinex","SOLUSD",1761002640234,28.81010408,190.49,190.48,1.0]
["bitfinex","SOLUSD",1761002640430,23.56000001,190.49,190.48,6.249895]
["bitfinex","SOLUSD",1761002641845,23.56000001,190.49,190.48,1.0]
["bitfinex","SOLUSD",1761002642051,22.88000001,190.49,190.48,6.249895]
["bitfinex","SOLUSD",1761002642555,1e-08,190.49,190.48,6.249895]
["bitfinex","SOLUSD",1761002643453,0.68000001,190.49,190.48,6.249895]
["bitfinex","SOLUSD",1761002647059,1e-08,190.49,190.48,6.249895]
["bitfinex","SOLUSD",1761002648740,1e-08,190.49,190.48,9.06015316]
["bitfinex","SOLUSD",1761002649562,1e-08,190.49,190.48,58.96015315]
["bitfinex","SOLUSD",1761002651746,1e-08,190.49,190.48,69.83662836]
["bitfinex","SOLUSD",1761002654061,1e-08,190.49,190.48,58.27015315]
["bitfinex","SOLUSD",1761002654369,0.69000001,190.49,190.48,6.249895]
["bitfinex","SOLUSD",1761002654942,1e-08,190.49,190.48,6.249895]
["bitfinex","SOLUSD",1761002655164,0.69000001,190.49,190.48,6.249895]
["bitfinex","SOLUSD",1761002655361,1e-08,190.49,190.48,6.249895]
["bitfinex","SOLUSD",1761002659463,1e-08,190.49,190.48,9.07015316]
["bitfinex","SOLUSD",1761002662261,1e-08,190.49,190.48,19.94662837]
["bitfinex","SOLUSD",1761002664478,1e-08,190.49,190.48,69.84662836]
["bitfinex","SOLUSD",1761002666677,1e-08,190.49,190.48,56.84989499]
["bitfinex","SOLUSD",1761002666880,1e-08,190.49,190.48,58.97015315]
["bitfinex","SOLUSD",1761002689394,1e-08,190.49,190.48,56.84989499]
["bitfinex","SOLUSD",1761002689599,1e-08,190.49,190.48,58.97015315]
["bitfinex","SOLUSD",1761002690101,0.71000001,190.49,190.48,56.14989499]
["bitfinex","SOLUSD",1761002691695,1e-08,190.49,190.48,56.14989499]
["bitfinex","SOLUSD",1761002692887,1e-08,190.49,190.48,59.46182262]
["bitfinex","SOLUSD",1761002693092,1e-08,190.49,190.48,60.16182262]
["bitfinex","SOLUSD",1761002698797,1e-08,190.49,190.48,59.46182262]
["bitfinex","SOLUSD",1761002700411,1e-08,190.49,190.48,60.16182262]
["bitfinex","SOLUSD",1761002710612,1e-08,190.49,190.48,59.46182262]
["bitfinex","SOLUSD",1761002711422,0.68000001,190.49,190.48,56.14989499]
["bitfinex","SOLUSD",1761002716319,1e-08,190.49,190.48,60.14182262]
["bitfinex","SOLUSD",1761002720807,1e-08,190.49,190.48,71.01829783]
["bitfinex","SOLUSD",1761002721128,1e-08,190.49,190.48,73.12261958]
["bitfinex","SOLUSD",1761002725632,1e-08,190.49,190.48,96.00261958]
["bitfinex","SOLUSD",1761002733444,1e-08,190.49,190.48,73.12261958]
["bitfinex","SOLUSD",1761002736526,1e-08,190.49,190.48,72.44261958]
["bitfinex","SOLUSD",1761002736726,0.67000001,190.49,190.48,72.44261958]
["bitfinex","SOLUSD",1761002736927,1e-08,190.49,190.48,72.44261958]
["bitfinex","SOLUSD",1761002739441,1e-08,190.49,190.48,73.12261958]
["bitfinex","SOLUSD",1761002743347,0.1,190.54,190.53,3.31192763]
["bitfinex","SOLUSD",1761002743537,0.1,190.54,190.53,53.21192762]
["bitfinex","SOLUSD",1761002743851,0.1,190.54,190.53,53.89192762]
["bitfinex","SOLUSD",1761002744749,0.1,190.54,190.53,59.14044491]
["bitfinex","SOLUSD",1761002747449,0.1,190.54,190.53,61.2444346]
["bitfinex","SOLUSD",1761002748253,0.1,190.54,190.53,72.12090981]
["bitfinex","SOLUSD",1761002751960,1e-08,190.54,190.53,72.12090981]
["bitfinex","SOLUSD",1761002752851,1e-08,190.54,190.53,70.24628702]
["bitfinex","SOLUSD",1761002753363,1e-08,190.54,190.53,70.92628702]
["bitfinex","SOLUSD",1761002754164,1e-08,190.54,190.53,70.24628702]
["bitfinex","SOLUSD",1761002756549,1e-08,190.54,190.53,70.92628702]
["bitfinex","SOLUSD",1761002757364,1e-08,190.54,190.53,70.24628702]
["bitfinex","SOLUSD",1761002759062,0.72000001,190.54,190.53,7.36582213]
["bitfinex","SOLUSD",1761002760260,0.72000001,190.54,190.52,5.24879277]
["bitfinex","SOLUSD",1761002761155,2.83730485,190.54,190.52,5.24879277]
["bitfinex","SOLUSD",1761002761553,0.72,190.53,190.52,5.24879277]
["bitfinex","SOLUSD",1761002762077,0.72,190.53,190.5,18.37270341]
["bitfinex","SOLUSD",1761002764972,2.11730484,190.52,190.5,5.24934383]
["bitfinex","SOLUSD",1761002765353,0.72,190.51,190.5,5.24934383]
["bitfinex","SOLUSD",1761002766664,0.72,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1761002769288,2.11730484,190.5,190.48,1.0]
["bitfinex","SOLUSD",1761002769450,2.80730484,190.49,190.48,1.0]
["bitfinex","SOLUSD",1761002772471,8.05692424,190.49,190.48,1.0]
["bitfinex","SOLUSD",1761002772988,22.88,190.46,190.43,1.0]
["bitfinex","SOLUSD",1761002773151,2.11730484,190.44,190.43,1.0]
["bitfinex","SOLUSD",1761002773555,2.80730484,190.44,190.43,1.0]
["bitfinex","SOLUSD",1761002773756,15.93827171,190.44,190.43,1.0]
["bitfinex","SOLUSD",1761002773951,0.69,190.44,190.43,1.0]
["bitfinex","SOLUSD",1761002774177,0.69,190.44,190.43,6.25127343]
["bitfinex","SOLUSD",1761002774384,0.69,190.44,190.43,1.0]
["bitfinex","SOLUSD",1761002777176,0.69,190.44,190.43,6.25127343]
["bitfinex","SOLUSD",1761002778185,22.88,190.46,190.43,6.97127343]
["bitfinex","SOLUSD",1761002778368,23.56,190.46,190.43,6.25127343]
["bitfinex","SOLUSD",1761002778567,2.79730484,190.45,190.43,6.25127343]
["bitfinex","SOLUSD",1761002778771,2.79730484,190.45,190.43,1.0]
["bitfinex","SOLUSD",1761002778964,0.68,190.44,190.43,1.0]
["bitfinex","SOLUSD",1761002779557,0.68,190.44,190.43,6.25127343]
["bitfinex","SOLUSD",1761002782809,0.68,190.44,190.43,1.0]
["bitfinex","SOLUSD",1761002783480,2.79730484,190.44,190.43,1.0]
["bitfinex","SOLUSD",1761002792915,25.67730484,190.44,190.43,1.0]
["bitfinex","SOLUSD",1761002793711,30.92830252,190.44,190.43,1.0]
["bitfinex","SOLUSD",1761002794017,41.80477773,190.44,190.43,1.0]
["bitfinex","SOLUSD",1761002794206,54.93715784,190.44,190.43,1.0]
["bitfinex","SOLUSD",1761002795302,59.06892924,190.44,190.43,1.0]
["bitfinex","SOLUSD",1761002796913,78.54092947,190.44,190.35,5.253453]
["bitfinex","SOLUSD",1761002797118,2.11730484,190.37,190.35,5.253453]
["bitfinex","SOLUSD",1761002797620,0.68,190.36,190.35,5.253453]
["bitfinex","SOLUSD",1761002798003,2.11730484,190.37,190.35,5.253453]
["bitfinex","SOLUSD",1761002798316,2.11730484,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761002798496,0.68,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761002799614,2.79730484,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761002801214,2.79730484,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1761002801411,2.79730484,190.36,190.33,5.93403246]
["bitfinex","SOLUSD",1761002801810,0.71,190.35,190.29,5.25513689]
["bitfinex","SOLUSD",1761002802124,2.11730484,190.34,190.3,0.68]
["bitfinex","SOLUSD",1761002802626,36.01569254,190.36,190.3,0.68]
["bitfinex","SOLUSD",1761002802804,36.01569254,190.36,190.31,2.11730484]
["bitfinex","SOLUSD",1761002803007,24.99730484,190.36,190.3,2.79730484]
["bitfinex","SOLUSD",1761002803207,2.11730484,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1761002803409,2.11730484,190.35,190.31,5.93458462]
["bitfinex","SOLUSD",1761002803631,2.82730484,190.35,190.32,0.68]
["bitfinex","SOLUSD",1761002803830,2.82730484,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1761002804026,2.82730484,190.35,190.31,5.93458462]
["bitfinex","SOLUSD",1761002805216,24.99730484,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1761002805622,24.99730484,190.36,190.33,5.93403246]
["bitfinex","SOLUSD",1761002806125,25.70730484,190.36,190.33,5.93403246]
["bitfinex","SOLUSD",1761002810633,23.59,190.36,190.33,5.93403246]
["bitfinex","SOLUSD",1761002811218,22.88,190.36,190.33,5.93403246]
["bitfinex","SOLUSD",1761002811540,23.59,190.36,190.33,5.93403246]
["bitfinex","SOLUSD",1761002815834,22.88,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761002816037,22.88,190.36,190.34,0.68]
["bitfinex","SOLUSD",1761002816336,22.88,190.37,190.34,0.68]
["bitfinex","SOLUSD",1761002816548,23.59,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761002816840,23.59,190.36,190.32,5.93430853]
["bitfinex","SOLUSD",1761002820241,0.71,190.36,190.33,0.68]
["bitfinex","SOLUSD",1761002822445,26.90774693,190.36,190.33,0.68]
["bitfinex","SOLUSD",1761002823545,3.31774693,190.34,190.31,5.25454367]
["bitfinex","SOLUSD",1761002823749,3.31774693,190.34,190.3,49.89999999]
["bitfinex","SOLUSD",1761002823921,0.71,190.33,190.3,50.57999999]
["bitfinex","SOLUSD",1761002824245,26.19774693,190.35,190.3,50.57999999]
["bitfinex","SOLUSD",1761002824548,0.71,190.34,190.3,50.57999999]
["bitfinex","SOLUSD",1761002824746,0.71,190.34,190.3,55.83466988]
["bitfinex","SOLUSD",1761002824943,22.88,190.35,190.32,3.31774693]
["bitfinex","SOLUSD",1761002825132,4.02774693,190.37,190.33,0.68]
["bitfinex","SOLUSD",1761002825332,4.02774693,190.37,190.3,68.29182174]
["bitfinex","SOLUSD",1761002825333,3.31774693,190.36,190.3,71.60956867]
["bitfinex","SOLUSD",1761002825630,22.88,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1761002825838,26.19774693,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1761002826151,26.90774693,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1761002826741,4.02774693,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1761002827350,4.02774693,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1761002827729,4.02774693,190.34,190.31,5.93458462]
["bitfinex","SOLUSD",1761002828044,0.71,190.34,190.31,5.93458462]
["bitfinex","SOLUSD",1761002828347,3.31774693,190.37,190.32,0.68]
["bitfinex","SOLUSD",1761002828523,4.02774693,190.37,190.32,0.68]
["bitfinex","SOLUSD",1761002828920,0.71,190.36,190.32,0.68]
["bitfinex","SOLUSD",1761002830155,0.71,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1761002831925,0.71,190.36,190.33,5.91403246]
["bitfinex","SOLUSD",1761002832126,22.88,190.38,190.34,0.66]
["bitfinex","SOLUSD",1761002832742,23.55,190.38,190.34,0.66]
["bitfinex","SOLUSD",1761002833048,3.98774693,190.37,190.33,18.38911363]
["bitfinex","SOLUSD",1761002833239,3.98774693,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1761002833240,3.31774693,190.35,190.33,5.25403246]
["bitfinex","SOLUSD",1761002833633,3.98774693,190.35,190.33,5.25403246]
["bitfinex","SOLUSD",1761002834549,3.98774693,190.34,190.32,56.15426723]
["bitfinex","SOLUSD",1761002834733,3.98774693,190.34,190.32,6.25426724]
["bitfinex","SOLUSD",1761002835237,3.31774693,190.34,190.32,6.25426724]
["bitfinex","SOLUSD",1761002835552,0.67,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002835757,3.98774693,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002838550,0.67,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002839058,26.86774693,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002839563,32.12224967,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002854286,28.13450274,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002854448,3.31774693,190.37,190.32,6.96430853]
["bitfinex","SOLUSD",1761002854775,26.19774693,190.35,190.32,6.96430853]
["bitfinex","SOLUSD",1761002854984,3.31774693,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002855845,3.98774693,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002858274,3.31774693,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002859479,4.03774693,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002859975,26.91774693,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002860274,32.17177939,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002860484,37.42633216,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002865381,48.30280737,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002872496,28.85455277,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002872702,8.5722997,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002873077,31.4522997,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002874013,22.88,190.33,190.32,6.91430853]
["bitfinex","SOLUSD",1761002874306,22.88,190.33,190.32,1.66]
["bitfinex","SOLUSD",1761002875589,2.12382983,190.35,190.32,1.66]
["bitfinex","SOLUSD",1761002875805,2.12382983,190.35,190.33,0.66]
["bitfinex","SOLUSD",1761002878776,2.12382983,190.34,190.32,1.0]
["bitfinex","SOLUSD",1761002878993,2.12382983,190.33,190.32,1.66]
["bitfinex","SOLUSD",1761002879307,2.12382983,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002879715,2.84382983,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002879921,2.12382983,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002881995,8.09786229,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002882201,7.37786229,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002882391,8.09786229,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002882985,10.2051773,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002883884,21.08165251,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002890792,27.42615852,190.33,190.32,1.0]
["bitfinex","SOLUSD",1761002895392,22.88,190.3,190.28,0.91]
["bitfinex","SOLUSD",1761002895718,22.88,190.3,190.29,0.69]
["bitfinex","SOLUSD",1761002896316,24.98764812,190.3,190.29,0.69]
["bitfinex","SOLUSD",1761002897012,2.10764812,190.3,190.29,0.69]
["bitfinex","SOLUSD",1761002897216,4.23147795,190.3,190.29,0.69]
["bitfinex","SOLUSD",1761002897720,2.10764812,190.3,190.29,0.69]
["bitfinex","SOLUSD",1761002897914,22.88,190.3,190.29,0.69]
["bitfinex","SOLUSD",1761002900216,25.00382983,190.3,190.29,0.69]
["bitfinex","SOLUSD",1761002901216,22.88,190.3,190.29,0.69]
["bitfinex","SOLUSD",1761002902825,22.88,190.3,190.29,1.69]
["bitfinex","SOLUSD",1761002908007,22.88,190.3,190.29,6.94513689]
["bitfinex","SOLUSD",1761002908322,2.12382983,190.34,190.29,6.94513689]
["bitfinex","SOLUSD",1761002908634,22.88,190.32,190.3,0.69]
["bitfinex","SOLUSD",1761002909501,22.88,190.32,190.3,5.94479708]
["bitfinex","SOLUSD",1761002910737,22.88,190.32,190.31,0.69]
["bitfinex","SOLUSD",1761002914737,2.12382983,190.34,190.31,1.69]
["bitfinex","SOLUSD",1761002915114,2.12382983,190.34,190.32,0.69]
["bitfinex","SOLUSD",1761002915533,17.92702734,190.35,190.32,0.69]
["bitfinex","SOLUSD",1761002915909,22.88,190.33,190.32,0.69]
["bitfinex","SOLUSD",1761002916735,22.88,190.34,190.32,0.69]
["bitfinex","SOLUSD",1761002921721,5.97187793,190.41,190.33,2.12382983]
["bitfinex","SOLUSD",1761002921910,5.97187793,190.41,190.32,5.94428258]
["bitfinex","SOLUSD",1761002921911,2.12382983,190.39,190.34,2.12382983]
["bitfinex","SOLUSD",1761002922112,22.88,190.37,190.34,2.12382983]
["bitfinex","SOLUSD",1761002922315,22.88,190.37,190.35,0.69]
["bitfinex","SOLUSD",1761002923740,22.88,190.36,190.35,0.69]
["bitfinex","SOLUSD",1761002925429,22.88,190.36,190.35,1.69]
["bitfinex","SOLUSD",1761002939546,22.88,190.37,190.35,1.69]
["bitfinex","SOLUSD",1761002939754,22.88,190.37,190.36,0.69]
["bitfinex","SOLUSD",1761002941638,22.88,190.37,190.36,5.94320445]
["bitfinex","SOLUSD",1761002941839,22.88,190.37,190.36,0.69]
["bitfinex","SOLUSD",1761002942136,22.88,190.39,190.36,0.69]
["bitfinex","SOLUSD",1761002942654,23.6,190.39,190.36,5.94300589]
["bitfinex","SOLUSD",1761002942963,22.88,190.39,190.36,5.94300589]
["bitfinex","SOLUSD",1761002943146,22.88,190.4,190.37,0.69]
["bitfinex","SOLUSD",1761002943532,22.88,190.4,190.37,5.94290212]
["bitfinex","SOLUSD",1761002943843,22.88,190.4,190.38,0.69]
["bitfinex","SOLUSD",1761002944238,22.88,190.39,190.38,0.69]
["bitfinex","SOLUSD",1761002946054,22.88,190.39,190.36,5.2531825]
["bitfinex","SOLUSD",1761002946262,22.88,190.39,190.37,0.69]
["bitfinex","SOLUSD",1761002946774,8.57006222,190.43,190.38,3.3171601]
["bitfinex","SOLUSD",1761002946935,8.57006222,190.43,190.37,0.69]
["bitfinex","SOLUSD",1761002946936,22.88,190.43,190.39,3.3171601]
["bitfinex","SOLUSD",1761002947134,22.88,190.41,190.4,0.69]
["bitfinex","SOLUSD",1761002947855,22.88,190.42,190.4,0.69]
["bitfinex","SOLUSD",1761002950863,22.88,190.41,190.4,0.69]
["bitfinex","SOLUSD",1761002951959,8.5703426,190.45,190.4,5.94210084]
["bitfinex","SOLUSD",1761002952266,22.88,190.42,190.4,5.94210084]
["bitfinex","SOLUSD",1761002952451,22.88,190.42,190.41,0.69]
["bitfinex","SOLUSD",1761002953163,23.54,190.43,190.39,0.69]
["bitfinex","SOLUSD",1761002953345,3.3171601,190.4,190.37,50.58999999]
["bitfinex","SOLUSD",1761002953546,3.3171601,190.4,190.37,0.69]
["bitfinex","SOLUSD",1761002953865,3.3171601,190.4,190.38,0.69]
["bitfinex","SOLUSD",1761002954366,3.9771601,190.41,190.38,0.69]
["bitfinex","SOLUSD",1761002955254,3.3171601,190.4,190.38,0.69]
["bitfinex","SOLUSD",1761002955865,22.88,190.42,190.38,5.94258517]
["bitfinex","SOLUSD",1761002956067,26.1971601,190.42,190.38,5.94258517]
["bitfinex","SOLUSD",1761002956271,26.1971601,190.42,190.39,0.7]
["bitfinex","SOLUSD",1761002956855,26.9171601,190.42,190.39,0.7]
["bitfinex","SOLUSD",1761002958283,26.9171601,190.42,190.39,5.9522703]
["bitfinex","SOLUSD",1761002959866,22.88,190.42,190.4,0.7]
["bitfinex","SOLUSD",1761002960872,22.88,190.42,190.4,5.95201246]
["bitfinex","SOLUSD",1761002963052,22.88,190.42,190.4,5.25201246]
["bitfinex","SOLUSD",1761002963775,22.88,190.42,190.4,0.7]
["bitfinex","SOLUSD",1761002963976,23.6,190.42,190.39,0.7]
["bitfinex","SOLUSD",1761002964457,22.88,190.43,190.39,0.7]
["bitfinex","SOLUSD",1761002964662,26.1971601,190.43,190.39,0.7]
["bitfinex","SOLUSD",1761002965175,15.79487719,190.47,190.39,4.0171601]
["bitfinex","SOLUSD",1761002965365,22.88,190.44,190.4,3.3171601]
["bitfinex","SOLUSD",1761002965675,22.88,190.44,190.4,4.0171601]
["bitfinex","SOLUSD",1761002965857,26.1971601,190.46,190.41,9.2689851]
["bitfinex","SOLUSD",1761002966053,22.88,190.44,190.41,19.08138752]
["bitfinex","SOLUSD",1761002966274,26.1971601,190.46,190.42,0.7]
["bitfinex","SOLUSD",1761002967785,22.88,190.44,190.42,0.7]
["bitfinex","SOLUSD",1761002967987,22.88,190.44,190.43,5.25127343]
["bitfinex","SOLUSD",1761002968670,22.88,190.46,190.43,5.95127343]
["bitfinex","SOLUSD",1761002968869,22.88,190.46,190.44,0.7]
["bitfinex","SOLUSD",1761002969180,22.88,190.47,190.44,0.7]
["bitfinex","SOLUSD",1761002969555,15.79072032,190.51,190.44,0.7]
["bitfinex","SOLUSD",1761002969556,0.72,190.53,190.46,3.3171601]
["bitfinex","SOLUSD",1761002969779,0.72,190.53,190.49,3.3171601]
["bitfinex","SOLUSD",1761002969979,22.88,190.52,190.49,5.24959483]
["bitfinex","SOLUSD",1761002970168,22.88,190.52,190.49,5.94959483]
["bitfinex","SOLUSD",1761002970482,22.88,190.52,190.49,9.26675493]
["bitfinex","SOLUSD",1761002970984,23.6,190.53,190.49,8.56675493]
["bitfinex","SOLUSD",1761002971172,23.6,190.53,190.5,0.7]
["bitfinex","SOLUSD",1761002971680,1e-08,190.54,190.5,4.0171601]
["bitfinex","SOLUSD",1761002971884,22.88,190.53,190.5,4.0171601]
["bitfinex","SOLUSD",1761002972087,22.88,190.53,190.5,9.26630359]
["bitfinex","SOLUSD",1761002972389,22.88,190.53,190.51,4.0171601]
["bitfinex","SOLUSD",1761002972888,22.88,190.53,190.5,9.26630359]
["bitfinex","SOLUSD",1761002973076,0.72000001,190.54,190.51,0.7]
["bitfinex","SOLUSD",1761002973593,23.60000001,190.54,190.51,0.7]
["bitfinex","SOLUSD",1761002974291,22.88000001,190.54,190.51,5.94899115]
["bitfinex","SOLUSD",1761002974496,1e-08,190.54,190.52,4.0171601]
["bitfinex","SOLUSD",1761002974792,1e-08,190.54,190.51,5.24899115]
["bitfinex","SOLUSD",1761002974972,1e-08,190.54,190.52,3.3171601]
["bitfinex","SOLUSD",1761002975179,1e-08,190.54,190.52,4.0171601]
["bitfinex","SOLUSD",1761002975367,1e-08,190.54,190.51,9.26615125]
["bitfinex","SOLUSD",1761002976592,1e-08,190.54,190.52,4.0171601]
["bitfinex","SOLUSD",1761002976981,1e-08,190.54,190.52,0.7]
["bitfinex","SOLUSD",1761002979483,1e-08,190.54,190.52,5.94864354]
["bitfinex","SOLUSD",1761002984292,1e-08,190.54,190.53,0.67]
["bitfinex","SOLUSD",1761002984691,1e-08,190.54,190.51,3.3171601]
["bitfinex","SOLUSD",1761002984890,1e-08,190.54,190.52,0.67]
["bitfinex","SOLUSD",1761002985393,1e-08,190.54,190.53,3.3171601]
["bitfinex","SOLUSD",1761002985700,1e-08,190.54,190.53,0.67]
["bitfinex","SOLUSD",1761002986066,1e-08,190.54,190.51,0.67]
["bitfinex","SOLUSD",1761002986273,1e-08,190.54,190.5,3.3171601]
["bitfinex","SOLUSD",1761002986274,0.68,190.53,190.5,3.3171601]
["bitfinex","SOLUSD",1761002986582,0.68,190.53,190.5,0.67]
["bitfinex","SOLUSD",1761002986772,1e-08,190.54,190.49,21.69063326]
["bitfinex","SOLUSD",1761002986970,0.68000001,190.54,190.51,0.67]
["bitfinex","SOLUSD",1761002987195,0.68000001,190.54,190.52,5.24879277]
["bitfinex","SOLUSD",1761002988799,1e-08,190.54,190.5,3.3171601]
["bitfinex","SOLUSD",1761002988999,1e-08,190.54,190.51,0.67]
["bitfinex","SOLUSD",1761002990697,1e-08,190.54,190.52,5.24879277]
["bitfinex","SOLUSD",1761002990901,1e-08,190.54,190.52,8.56595287]
["bitfinex","SOLUSD",1761002991102,1e-08,190.54,190.52,9.23595287]
["bitfinex","SOLUSD",1761002991486,1e-08,190.54,190.52,8.56595287]
["bitfinex","SOLUSD",1761002991810,1e-08,190.54,190.53,3.9871601]
["bitfinex","SOLUSD",1761002992911,1e-08,190.54,190.53,9.23567739]
["bitfinex","SOLUSD",1761002993882,1e-08,190.54,190.53,20.1121526]
["bitfinex","SOLUSD",1761002994293,1e-08,190.54,190.53,20.63700432]
["bitfinex","SOLUSD",1761002996506,1e-08,190.54,190.53,70.53700431]
["bitfinex","SOLUSD",1761002997483,1e-08,190.54,190.53,72.64055141]
["bitfinex","SOLUSD",1761002998703,1e-08,190.54,190.53,71.44029877]
["bitfinex","SOLUSD",1761003004491,0.1,190.58,190.53,110.80417846]
["bitfinex","SOLUSD",1761003004686,0.1,190.58,190.57,2.11690746]
["bitfinex","SOLUSD",1761003004891,0.1,190.58,190.57,52.68690745]
["bitfinex","SOLUSD",1761003006386,1e-08,190.58,190.57,68.8107983]
["bitfinex","SOLUSD",1761003006593,1e-08,190.58,190.57,69.33553986]
["bitfinex","SOLUSD",1761003006811,1e-08,190.58,190.57,71.43875515]
["bitfinex","SOLUSD",1761003007988,1e-08,190.6,190.57,73.55566261]
["bitfinex","SOLUSD",1761003008189,0.1,190.63,190.6,10.87647521]
["bitfinex","SOLUSD",1761003008412,1e-08,190.63,190.62,18.23942191]
["bitfinex","SOLUSD",1761003008595,1e-08,190.63,190.62,18.90942191]
["bitfinex","SOLUSD",1761003008918,1e-08,190.63,190.62,21.0120844]
["bitfinex","SOLUSD",1761003010298,1e-08,190.63,190.62,70.91208439]
["bitfinex","SOLUSD",1761003012822,1e-08,190.63,190.62,68.79517693]
["bitfinex","SOLUSD",1761003013003,1e-08,190.63,190.62,57.26294669]
["bitfinex","SOLUSD",1761003013216,1e-08,190.63,190.62,55.14603923]
["bitfinex","SOLUSD",1761003013425,1e-08,190.63,190.62,7.3629467]
["bitfinex","SOLUSD",1761003013896,0.69000001,190.63,190.62,7.3629467]
["bitfinex","SOLUSD",1761003014232,1e-08,190.63,190.62,7.3629467]
["bitfinex","SOLUSD",1761003015031,0.1,190.68,190.63,11.55647521]
["bitfinex","SOLUSD",1761003015205,0.1,190.68,190.65,2.11690746]
["bitfinex","SOLUSD",1761003015534,0.1,190.68,190.65,49.89999999]
["bitfinex","SOLUSD",1761003015714,0.1,190.68,190.65,63.61338266]
["bitfinex","SOLUSD",1761003016825,0.1,190.68,190.66,10.87647521]
["bitfinex","SOLUSD",1761003017128,0.1,190.68,190.66,18.9583213]
["bitfinex","SOLUSD",1761003019436,0.77,190.67,190.66,7.36184609]
["bitfinex","SOLUSD",1761003019624,0.1,190.67,190.66,7.36184609]
["bitfinex","SOLUSD",1761003020711,0.1,190.67,190.66,57.98184608]
["bitfinex","SOLUSD",1761003021925,1e-08,190.67,190.66,91.73832129]
["bitfinex","SOLUSD",1761003023334,1e-08,190.68,190.66,91.73832129]
["bitfinex","SOLUSD",1761003023509,1e-08,190.69,190.68,33.75647521]
["bitfinex","SOLUSD",1761003023703,1e-08,190.69,190.68,36.59338267]
["bitfinex","SOLUSD",1761003023905,1e-08,190.69,190.68,41.83777117]
["bitfinex","SOLUSD",1761003024733,1e-08,190.69,190.68,41.11777117]
["bitfinex","SOLUSD",1761003026010,1e-08,190.69,190.68,41.83777117]
["bitfinex","SOLUSD",1761003026524,1e-08,190.69,190.68,41.11777117]
["bitfinex","SOLUSD",1761003026727,1e-08,190.69,190.68,91.01777116]
["bitfinex","SOLUSD",1761003028125,1e-08,190.69,190.68,91.73777116]
["bitfinex","SOLUSD",1761003028338,1e-08,190.69,190.68,91.01777116]
["bitfinex","SOLUSD",1761003030308,1e-08,190.69,190.68,57.26129595]
["bitfinex","SOLUSD",1761003030814,0.67000001,190.69,190.68,57.26129595]
["bitfinex","SOLUSD",1761003031331,0.67000001,190.69,190.68,55.14438849]
["bitfinex","SOLUSD",1761003031644,0.67000001,190.69,190.68,57.26129595]
["bitfinex","SOLUSD",1761003032529,0.67000001,190.69,190.68,57.16129595]
["bitfinex","SOLUSD",1761003032733,1e-08,190.69,190.68,57.16129595]
["bitfinex","SOLUSD",1761003033117,1e-08,190.69,190.68,43.95467863]
["bitfinex","SOLUSD",1761003033353,0.1,190.74,190.69,10.87647521]
["bitfinex","SOLUSD",1761003033534,0.1,190.74,190.73,2.11690746]
["bitfinex","SOLUSD",1761003033913,0.1,190.74,190.73,2.83690746]
["bitfinex","SOLUSD",1761003034717,0.1,190.74,190.73,13.71338267]
["bitfinex","SOLUSD",1761003035023,0.1,190.74,190.73,18.95639635]
["bitfinex","SOLUSD",1761003035817,0.1,190.74,190.73,16.83948889]
["bitfinex","SOLUSD",1761003036023,0.1,190.74,190.73,18.95639635]
["bitfinex","SOLUSD",1761003036434,0.1,190.74,190.73,18.23639635]
["bitfinex","SOLUSD",1761003037131,0.1,190.74,190.73,7.35992114]
["bitfinex","SOLUSD",1761003038739,0.1,190.74,190.73,57.15992113]
["bitfinex","SOLUSD",1761003040036,0.1,190.74,190.73,57.82992113]
["bitfinex","SOLUSD",1761003040632,0.82,190.74,190.73,57.15992113]
["bitfinex","SOLUSD",1761003041033,0.1,190.74,190.73,57.15992113]
["bitfinex","SOLUSD",1761003042740,0.1,190.74,190.73,57.82992113]
["bitfinex","SOLUSD",1761003043924,0.1,190.74,190.73,57.15992113]
["bitfinex","SOLUSD",1761003048025,0.82,190.74,190.73,55.04301367]
["bitfinex","SOLUSD",1761003049234,0.82,190.74,190.73,57.15992113]
["bitfinex","SOLUSD",1761003050345,0.82,190.74,190.73,7.35992114]
["bitfinex","SOLUSD",1761003050727,0.82,190.74,190.73,5.24301368]
["bitfinex","SOLUSD",1761003052350,0.82,190.74,190.72,5.24325163]
["bitfinex","SOLUSD",1761003053832,2.93690746,190.74,190.7,5.24365207]
["bitfinex","SOLUSD",1761003054040,0.72,190.73,190.7,5.24365207]
["bitfinex","SOLUSD",1761003054831,0.72,190.73,190.7,7.36055953]
["bitfinex","SOLUSD",1761003055756,0.72,190.73,190.71,2.11690746]
["bitfinex","SOLUSD",1761003057850,0.72,190.73,190.72,5.24328859]
["bitfinex","SOLUSD",1761003059057,0.72,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1761003061934,3.30401965,190.72,190.62,11.54647521]
["bitfinex","SOLUSD",1761003062141,3.30401965,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1761003062339,3.30401965,190.66,190.58,0.67]
["bitfinex","SOLUSD",1761003062340,3.30401965,190.65,190.59,18.36402748]
["bitfinex","SOLUSD",1761003062552,3.30401965,190.65,190.6,3.30401965]
["bitfinex","SOLUSD",1761003062750,0.72,190.64,190.6,3.30401965]
["bitfinex","SOLUSD",1761003062947,0.72,190.64,190.6,3.97401965]
["bitfinex","SOLUSD",1761003063631,0.72,190.64,190.61,8.55033411]
["bitfinex","SOLUSD",1761003064331,4.02401965,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761003064844,4.02401965,190.63,190.59,5.2465975]
["bitfinex","SOLUSD",1761003065149,4.02401965,190.63,190.58,5.24710589]
["bitfinex","SOLUSD",1761003065150,3.30401965,190.61,190.58,5.24710589]
["bitfinex","SOLUSD",1761003065538,0.72,190.6,190.58,5.24710589]
["bitfinex","SOLUSD",1761003066056,4.02401965,190.6,190.58,5.24710589]
["bitfinex","SOLUSD",1761003066453,0.72,190.59,190.58,5.24710589]
["bitfinex","SOLUSD",1761003067366,0.72,190.59,190.56,18.36684406]
["bitfinex","SOLUSD",1761003068649,22.88,190.64,190.56,21.67086371]
["bitfinex","SOLUSD",1761003068850,4.02401965,190.62,190.57,0.67]
["bitfinex","SOLUSD",1761003069052,4.02401965,190.62,190.56,21.67086371]
["bitfinex","SOLUSD",1761003069246,4.02401965,190.61,190.56,21.67086371]
["bitfinex","SOLUSD",1761003069650,0.67,190.6,190.56,21.67086371]
["bitfinex","SOLUSD",1761003069850,0.67,190.6,190.56,18.36684406]
["bitfinex","SOLUSD",1761003070958,0.67,190.6,190.56,21.67086371]
["bitfinex","SOLUSD",1761003071455,0.67,190.6,190.57,3.30401965]
["bitfinex","SOLUSD",1761003072859,0.67,190.6,190.58,5.2471403]
["bitfinex","SOLUSD",1761003074643,0.67,190.6,190.57,5.24741564]
["bitfinex","SOLUSD",1761003075338,3.97401965,190.6,190.55,5.24796641]
["bitfinex","SOLUSD",1761003075756,0.67,190.59,190.54,5.24819142]
["bitfinex","SOLUSD",1761003076267,3.30401965,190.58,190.54,5.24819142]
["bitfinex","SOLUSD",1761003076781,0.67,190.57,190.54,5.24819142]
["bitfinex","SOLUSD",1761003077068,0.67,190.57,190.53,18.36916363]
["bitfinex","SOLUSD",1761003078339,0.67,190.57,190.53,5.24851729]
["bitfinex","SOLUSD",1761003078573,3.97401965,190.57,190.53,5.24851729]
["bitfinex","SOLUSD",1761003078884,0.67,190.56,190.53,5.24851729]
["bitfinex","SOLUSD",1761003079084,3.97401965,190.56,190.52,5.24874054]
["bitfinex","SOLUSD",1761003079245,0.67,190.55,190.52,5.24874054]
["bitfinex","SOLUSD",1761003080358,0.67,190.55,190.51,8.55308794]
["bitfinex","SOLUSD",1761003080975,23.55,190.58,190.54,3.30401965]
["bitfinex","SOLUSD",1761003081274,23.55,190.58,190.55,3.30401965]
["bitfinex","SOLUSD",1761003081846,22.88,190.58,190.56,3.30401965]
["bitfinex","SOLUSD",1761003082046,23.55,190.58,190.56,3.30401965]
["bitfinex","SOLUSD",1761003082246,23.55,190.58,190.56,8.55144134]
["bitfinex","SOLUSD",1761003082855,22.88,190.58,190.56,8.55144134]
["bitfinex","SOLUSD",1761003083258,0.67,190.57,190.51,5.24906829]
["bitfinex","SOLUSD",1761003083460,3.30401965,190.56,190.51,21.67575866]
["bitfinex","SOLUSD",1761003083658,0.67,190.55,190.51,21.67575866]
["bitfinex","SOLUSD",1761003087059,23.55,190.58,190.53,3.30401965]
["bitfinex","SOLUSD",1761003087258,22.88,190.58,190.54,3.30401965]
["bitfinex","SOLUSD",1761003087459,0.67,190.57,190.54,8.55210486]
["bitfinex","SOLUSD",1761003087774,0.67,190.57,190.54,5.24808521]
["bitfinex","SOLUSD",1761003089781,3.97401965,190.57,190.54,5.24808521]
["bitfinex","SOLUSD",1761003090262,0.67,190.56,190.54,5.24808521]
["bitfinex","SOLUSD",1761003090467,3.97401965,190.56,190.52,5.24852811]
["bitfinex","SOLUSD",1761003090868,0.67,190.55,190.52,5.24852811]
["bitfinex","SOLUSD",1761003091662,22.88,190.58,190.55,5.24796641]
["bitfinex","SOLUSD",1761003091868,22.88,190.58,190.55,18.36788244]
["bitfinex","SOLUSD",1761003092072,23.55,190.58,190.55,18.36788244]
["bitfinex","SOLUSD",1761003092468,22.88,190.58,190.5,49.79999999]
["bitfinex","SOLUSD",1761003092679,3.30401965,190.54,190.5,5.2493348]
["bitfinex","SOLUSD",1761003092983,0.67,190.57,190.49,5.44959635]
["bitfinex","SOLUSD",1761003092984,3.30401965,190.52,190.49,5.44959635]
["bitfinex","SOLUSD",1761003093168,3.30401965,190.51,190.49,0.2]
["bitfinex","SOLUSD",1761003093575,0.67,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003094190,0.67,190.5,190.49,5.4496194]
["bitfinex","SOLUSD",1761003096280,3.97401965,190.52,190.49,5.4496194]
["bitfinex","SOLUSD",1761003096683,26.18401965,190.54,190.5,0.7]
["bitfinex","SOLUSD",1761003096996,0.67,190.53,190.49,9.45363905]
["bitfinex","SOLUSD",1761003098694,0.67,190.53,190.49,6.1496194]
["bitfinex","SOLUSD",1761003099195,3.97401965,190.53,190.49,6.1496194]
["bitfinex","SOLUSD",1761003099397,0.67,190.53,190.49,9.45363905]
["bitfinex","SOLUSD",1761003099793,0.67,190.53,190.49,22.57768755]
["bitfinex","SOLUSD",1761003100296,3.30401965,190.57,190.52,3.30401965]
["bitfinex","SOLUSD",1761003100597,4.01401965,190.57,190.52,3.30401965]
["bitfinex","SOLUSD",1761003100796,0.71,190.56,190.53,5.24851729]
["bitfinex","SOLUSD",1761003104201,22.88,190.57,190.54,0.68]
["bitfinex","SOLUSD",1761003104411,4.01401965,190.59,190.54,3.98401965]
["bitfinex","SOLUSD",1761003104788,0.71,190.58,190.54,3.98401965]
["bitfinex","SOLUSD",1761003104997,23.59,190.58,190.54,3.98401965]
["bitfinex","SOLUSD",1761003105309,26.89401965,190.57,190.53,18.36981052]
["bitfinex","SOLUSD",1761003105697,0.71,190.56,190.53,18.36981052]
["bitfinex","SOLUSD",1761003107094,22.88,190.57,190.53,17.10531288]
["bitfinex","SOLUSD",1761003107292,23.59,190.57,190.53,17.10531288]
["bitfinex","SOLUSD",1761003109196,0.71,190.56,190.53,21.67383017]
["bitfinex","SOLUSD",1761003109802,22.88,190.59,190.55,3.30401965]
["bitfinex","SOLUSD",1761003110001,0.71,190.6,190.56,3.30401965]
["bitfinex","SOLUSD",1761003110407,0.71,190.6,190.56,3.98401965]
["bitfinex","SOLUSD",1761003110705,0.71,190.6,190.56,0.68]
["bitfinex","SOLUSD",1761003111011,0.71,190.6,190.57,3.30401965]
["bitfinex","SOLUSD",1761003111412,0.71,190.6,190.58,5.2471403]
["bitfinex","SOLUSD",1761003113599,26.89401965,190.62,190.58,5.2471403]
["bitfinex","SOLUSD",1761003113799,0.71,190.61,190.58,5.2471403]
["bitfinex","SOLUSD",1761003115923,22.88,190.6,190.58,8.55115995]
["bitfinex","SOLUSD",1761003118910,0.71,190.61,190.58,2.11744547]
["bitfinex","SOLUSD",1761003119886,0.71,190.61,190.59,5.24686499]
["bitfinex","SOLUSD",1761003121118,22.88,190.66,190.6,2.79744547]
["bitfinex","SOLUSD",1761003121323,0.71,190.66,190.62,2.11744547]
["bitfinex","SOLUSD",1761003121614,2.11744547,190.67,190.62,2.11744547]
["bitfinex","SOLUSD",1761003121806,0.71,190.65,190.62,2.11744547]
["bitfinex","SOLUSD",1761003122108,0.71,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1761003122501,2.82744547,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1761003122905,0.71,190.64,190.62,5.24603924]
["bitfinex","SOLUSD",1761003123617,2.82744547,190.64,190.6,5.24636988]
["bitfinex","SOLUSD",1761003124112,2.11744547,190.62,190.58,5.2471403]
["bitfinex","SOLUSD",1761003124315,2.11744547,190.59,190.53,13.11716249]
["bitfinex","SOLUSD",1761003124617,2.11744547,190.55,190.53,13.11716249]
["bitfinex","SOLUSD",1761003124912,2.11744547,190.55,190.51,19.05173901]
["bitfinex","SOLUSD",1761003125096,2.11744547,190.55,190.52,0.68]
["bitfinex","SOLUSD",1761003125902,2.82744547,190.55,190.51,18.37173901]
["bitfinex","SOLUSD",1761003126101,2.82744547,190.55,190.51,19.05173901]
["bitfinex","SOLUSD",1761003126513,0.71,190.54,190.51,5.24906829]
["bitfinex","SOLUSD",1761003127019,0.71,190.54,190.49,2.99744547]
["bitfinex","SOLUSD",1761003127020,24.99744547,190.52,190.49,0.2]
["bitfinex","SOLUSD",1761003127194,2.11744547,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003127600,2.82744547,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003128417,30.9567893,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003129612,25.70744547,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003130938,22.88,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003131123,2.11744547,190.53,190.49,6.1696194]
["bitfinex","SOLUSD",1761003131425,24.99744547,190.53,190.49,6.1696194]
["bitfinex","SOLUSD",1761003131633,22.88,190.53,190.49,8.28706487]
["bitfinex","SOLUSD",1761003132124,23.55,190.53,190.49,7.56706487]
["bitfinex","SOLUSD",1761003132428,22.88,190.52,190.49,7.56706487]
["bitfinex","SOLUSD",1761003132817,0.67,190.52,190.49,5.4496194]
["bitfinex","SOLUSD",1761003133127,2.11744547,190.53,190.49,5.4496194]
["bitfinex","SOLUSD",1761003133330,0.67,190.52,190.49,5.4496194]
["bitfinex","SOLUSD",1761003133633,2.11744547,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003134122,2.78744547,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003134305,0.67,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003134507,2.78744547,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003141331,0.67,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003141536,22.88,190.52,190.49,0.89]
["bitfinex","SOLUSD",1761003141725,22.88,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003142413,2.76744547,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003143419,30.8967893,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003143719,8.0167893,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003143941,43.89070998,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003144829,23.53,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003145037,25.64744547,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003145417,30.8967893,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003145611,2.76744547,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003145810,0.65,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003146024,2.76744547,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003146936,25.64744547,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761003148142,0.65,190.53,190.49,0.2]
["bitfinex","SOLUSD",1761003148450,2.11744547,190.52,190.49,5.44956756]
["bitfinex","SOLUSD",1761003148739,2.11744547,190.52,190.49,7.56704242]
["bitfinex","SOLUSD",1761003148740,22.88,190.52,190.49,7.56704242]
["bitfinex","SOLUSD",1761003149032,10.87647521,190.59,190.51,5.24906829]
["bitfinex","SOLUSD",1761003149346,2.11744547,190.59,190.54,2.11744547]
["bitfinex","SOLUSD",1761003149638,22.88,190.57,190.54,0.69]
["bitfinex","SOLUSD",1761003150132,22.88,190.57,190.53,2.11744547]
["bitfinex","SOLUSD",1761003150337,0.65,190.56,190.51,0.69]
["bitfinex","SOLUSD",1761003150625,0.65,190.56,190.5,2.80744547]
["bitfinex","SOLUSD",1761003150833,0.65,190.56,190.49,5.44958299]
["bitfinex","SOLUSD",1761003151015,5.89789187,190.56,190.49,5.44958299]
["bitfinex","SOLUSD",1761003151447,0.65,190.55,190.49,5.44958299]
["bitfinex","SOLUSD",1761003151735,0.65,190.55,190.49,6.13958299]
["bitfinex","SOLUSD",1761003151916,0.65,190.55,190.49,8.25702846]
["bitfinex","SOLUSD",1761003152617,0.65,190.55,190.49,6.13958299]
["bitfinex","SOLUSD",1761003153231,22.88,190.53,190.49,6.13958299]
["bitfinex","SOLUSD",1761003153815,32.46273138,190.6,190.52,2.11744547]
["bitfinex","SOLUSD",1761003153816,2.11744547,190.58,190.52,2.11744547]
["bitfinex","SOLUSD",1761003154022,2.11744547,190.59,190.54,2.11744547]
["bitfinex","SOLUSD",1761003154238,24.99744547,190.59,190.54,2.11744547]
["bitfinex","SOLUSD",1761003154433,2.76744547,190.61,190.55,0.69]
["bitfinex","SOLUSD",1761003154631,2.11744547,190.62,190.56,2.11744547]
["bitfinex","SOLUSD",1761003154836,22.88,190.61,190.56,2.11744547]
["bitfinex","SOLUSD",1761003155017,2.11744547,190.62,190.57,0.69]
["bitfinex","SOLUSD",1761003155217,22.88,190.61,190.58,5.2471403]
["bitfinex","SOLUSD",1761003155628,2.11744547,190.61,190.58,5.2471403]
["bitfinex","SOLUSD",1761003155945,24.99744547,190.61,190.58,5.2471403]
["bitfinex","SOLUSD",1761003156642,22.88,190.61,190.58,5.2471403]
["bitfinex","SOLUSD",1761003157041,22.88,190.6,190.57,5.93739169]
["bitfinex","SOLUSD",1761003157254,23.53,190.6,190.57,5.24739169]
["bitfinex","SOLUSD",1761003157461,23.53,190.6,190.52,2.80744547]
["bitfinex","SOLUSD",1761003157462,2.11744547,190.58,190.52,2.80744547]
["bitfinex","SOLUSD",1761003157955,2.76744547,190.58,190.52,2.80744547]
["bitfinex","SOLUSD",1761003159351,2.76744547,190.58,190.53,5.24851729]
["bitfinex","SOLUSD",1761003160741,2.76744547,190.58,190.53,7.36596276]
["bitfinex","SOLUSD",1761003160937,22.88,190.6,190.54,2.11744547]
["bitfinex","SOLUSD",1761003161156,22.88,190.6,190.55,2.11744547]
["bitfinex","SOLUSD",1761003161353,23.57,190.6,190.55,2.11744547]
["bitfinex","SOLUSD",1761003161541,0.69,190.59,190.55,2.11744547]
["bitfinex","SOLUSD",1761003162028,0.69,190.59,190.54,0.69]
["bitfinex","SOLUSD",1761003162230,0.69,190.59,190.54,2.80744547]
["bitfinex","SOLUSD",1761003162432,0.69,190.59,190.55,5.24796641]
["bitfinex","SOLUSD",1761003162747,2.80744547,190.59,190.55,5.24796641]
["bitfinex","SOLUSD",1761003162943,22.88,190.6,190.56,0.69]
["bitfinex","SOLUSD",1761003163144,2.80744547,190.59,190.55,5.24796641]
["bitfinex","SOLUSD",1761003163862,22.88,190.6,190.55,5.24796641]
["bitfinex","SOLUSD",1761003164156,22.88,190.6,190.56,0.69]
["bitfinex","SOLUSD",1761003164750,2.11744547,190.59,190.56,0.69]
["bitfinex","SOLUSD",1761003164957,24.99744547,190.6,190.56,0.69]
["bitfinex","SOLUSD",1761003166048,22.88,190.58,190.56,0.69]
["bitfinex","SOLUSD",1761003171865,22.88,190.6,190.56,8.05492467]
["bitfinex","SOLUSD",1761003172247,22.88,190.6,190.57,0.69]
["bitfinex","SOLUSD",1761003172869,22.88,190.6,190.56,7.36492467]
["bitfinex","SOLUSD",1761003173171,22.88,190.6,190.55,0.69]
["bitfinex","SOLUSD",1761003173172,22.88,190.6,190.57,5.93719276]
["bitfinex","SOLUSD",1761003173576,22.88,190.6,190.58,0.69]
["bitfinex","SOLUSD",1761003173787,2.11744547,190.63,190.58,2.80744547]
["bitfinex","SOLUSD",1761003174070,22.88,190.62,190.58,2.80744547]
["bitfinex","SOLUSD",1761003174268,22.88,190.62,190.59,0.69]
["bitfinex","SOLUSD",1761003176455,22.88,190.62,190.58,7.36435244]
["bitfinex","SOLUSD",1761003176658,22.88,190.62,190.58,5.93690697]
["bitfinex","SOLUSD",1761003177164,22.88,190.62,190.59,0.69]
["bitfinex","SOLUSD",1761003177373,25.68744547,190.62,190.58,5.24690697]
["bitfinex","SOLUSD",1761003177673,25.68744547,190.62,190.58,5.93690697]
["bitfinex","SOLUSD",1761003178777,26.8788618,190.62,190.58,5.93690697]
["bitfinex","SOLUSD",1761003180175,3.3088618,190.61,190.58,5.93690697]
["bitfinex","SOLUSD",1761003181883,23.57,190.62,190.58,5.93690697]
["bitfinex","SOLUSD",1761003182177,26.8788618,190.62,190.58,5.93690697]
["bitfinex","SOLUSD",1761003182376,23.57,190.65,190.59,0.69]
["bitfinex","SOLUSD",1761003182578,3.3088618,190.64,190.59,3.9988618]
["bitfinex","SOLUSD",1761003182782,0.69,190.64,190.58,5.24690697]
["bitfinex","SOLUSD",1761003182963,3.3088618,190.6,190.57,5.24737962]
["bitfinex","SOLUSD",1761003183492,3.3088618,190.6,190.57,5.93737962]
["bitfinex","SOLUSD",1761003183666,3.3088618,190.61,190.57,5.24737962]
["bitfinex","SOLUSD",1761003183887,3.9988618,190.62,190.58,0.69]
["bitfinex","SOLUSD",1761003184080,3.9988618,190.62,190.59,5.24686499]
["bitfinex","SOLUSD",1761003184272,3.3088618,190.62,190.59,5.24686499]
["bitfinex","SOLUSD",1761003184476,0.69,190.61,190.59,5.24686499]
["bitfinex","SOLUSD",1761003185384,3.3088618,190.6,190.55,0.69]
["bitfinex","SOLUSD",1761003185574,3.3088618,190.61,190.55,3.3088618]
["bitfinex","SOLUSD",1761003185782,3.9988618,190.62,190.57,3.3088618]
["bitfinex","SOLUSD",1761003186282,3.9988618,190.62,190.58,5.2471403]
["bitfinex","SOLUSD",1761003186806,0.69,190.61,190.58,5.2471403]
["bitfinex","SOLUSD",1761003188292,3.9988618,190.61,190.58,5.2471403]
["bitfinex","SOLUSD",1761003190089,23.58,190.63,190.59,0.69]
["bitfinex","SOLUSD",1761003190293,3.3088618,190.62,190.59,0.69]
["bitfinex","SOLUSD",1761003190467,4.0088618,190.62,190.59,5.24670793]
["bitfinex","SOLUSD",1761003191188,22.88,190.63,190.59,5.93670793]
["bitfinex","SOLUSD",1761003191492,26.8888618,190.63,190.59,5.93670793]
["bitfinex","SOLUSD",1761003192392,0.7,190.62,190.59,5.93670793]
["bitfinex","SOLUSD",1761003192578,0.7,190.62,190.59,5.24670793]
["bitfinex","SOLUSD",1761003192981,23.58,190.62,190.59,5.24670793]
["bitfinex","SOLUSD",1761003193277,26.8888618,190.62,190.59,5.24670793]
["bitfinex","SOLUSD",1761003194270,26.8888618,190.62,190.57,18.36534256]
["bitfinex","SOLUSD",1761003194477,26.8888618,190.62,190.59,0.69]
["bitfinex","SOLUSD",1761003195594,26.8888618,190.62,190.6,5.24658971]
["bitfinex","SOLUSD",1761003199892,22.88,190.62,190.6,5.24658971]
["bitfinex","SOLUSD",1761003200079,22.88,190.66,190.61,0.66]
["bitfinex","SOLUSD",1761003200288,26.1888618,190.66,190.61,0.66]
["bitfinex","SOLUSD",1761003200586,26.8788618,190.66,190.61,0.66]
["bitfinex","SOLUSD",1761003201096,22.88,190.63,190.6,5.24658971]
["bitfinex","SOLUSD",1761003201298,22.88,190.63,190.6,5.90658971]
["bitfinex","SOLUSD",1761003201498,22.88,190.63,190.61,0.66]
["bitfinex","SOLUSD",1761003201978,3.3088618,190.64,190.6,0.66]
["bitfinex","SOLUSD",1761003202181,3.9988618,190.64,190.6,0.66]
["bitfinex","SOLUSD",1761003203288,3.9988618,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761003203979,3.3088618,190.63,190.58,5.24689921]
["bitfinex","SOLUSD",1761003204185,26.1888618,190.61,190.58,5.90689921]
["bitfinex","SOLUSD",1761003204595,26.8788618,190.61,190.57,5.24736353]
["bitfinex","SOLUSD",1761003204798,26.8788618,190.61,190.57,5.90736353]
["bitfinex","SOLUSD",1761003204985,3.3088618,190.6,190.57,5.90736353]
["bitfinex","SOLUSD",1761003206599,3.3088618,190.66,190.59,3.3088618]
["bitfinex","SOLUSD",1761003206909,22.88,190.64,190.58,0.66]
["bitfinex","SOLUSD",1761003207105,22.88,190.64,190.59,3.3088618]
["bitfinex","SOLUSD",1761003207478,22.88,190.64,190.6,0.66]
["bitfinex","SOLUSD",1761003207791,26.8788618,190.64,190.6,0.66]
["bitfinex","SOLUSD",1761003208522,26.8788618,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761003209394,26.1888618,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761003209594,26.1888618,190.64,190.61,5.90631446]
["bitfinex","SOLUSD",1761003210190,3.3088618,190.64,190.61,5.90631446]
["bitfinex","SOLUSD",1761003210391,3.9988618,190.64,190.59,18.36386125]
["bitfinex","SOLUSD",1761003210718,3.3088618,190.64,190.61,0.66]
["bitfinex","SOLUSD",1761003211623,3.3088618,190.64,190.61,5.90630225]
["bitfinex","SOLUSD",1761003212714,3.9988618,190.64,190.61,5.24630225]
["bitfinex","SOLUSD",1761003213011,3.9988618,190.64,190.61,5.90630225]
["bitfinex","SOLUSD",1761003213216,3.3088618,190.63,190.61,5.24630225]
["bitfinex","SOLUSD",1761003213420,3.3088618,190.64,190.61,5.90630225]
["bitfinex","SOLUSD",1761003215897,3.9988618,190.64,190.61,0.66]
["bitfinex","SOLUSD",1761003216411,3.3088618,190.64,190.61,0.66]
["bitfinex","SOLUSD",1761003216913,3.9988618,190.63,190.59,0.66]
["bitfinex","SOLUSD",1761003217111,3.3088618,190.63,190.6,0.66]
["bitfinex","SOLUSD",1761003218215,3.9988618,190.64,190.6,0.66]
["bitfinex","SOLUSD",1761003218827,3.9988618,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761003219814,3.9988618,190.64,190.61,0.7]
["bitfinex","SOLUSD",1761003220916,3.9988618,190.64,190.61,5.94618427]
["bitfinex","SOLUSD",1761003224922,22.88,190.66,190.62,0.7]
["bitfinex","SOLUSD",1761003225100,4.0188618,190.68,190.62,4.0088618]
["bitfinex","SOLUSD",1761003225301,4.0188618,190.68,190.63,0.7]
["bitfinex","SOLUSD",1761003225620,22.88,190.68,190.64,3.3088618]
["bitfinex","SOLUSD",1761003226005,22.88,190.68,190.65,4.0088618]
["bitfinex","SOLUSD",1761003226426,3.3088618,190.7,190.65,4.0088618]
["bitfinex","SOLUSD",1761003226427,22.88,190.69,190.66,0.7]
["bitfinex","SOLUSD",1761003226808,22.88,190.68,190.66,5.94486185]
["bitfinex","SOLUSD",1761003227325,22.88,190.68,190.66,5.24486185]
["bitfinex","SOLUSD",1761003227504,22.88,190.68,190.66,5.94486185]
["bitfinex","SOLUSD",1761003228315,4.0188618,190.7,190.66,5.94486185]
["bitfinex","SOLUSD",1761003228722,22.88,190.68,190.66,5.94486185]
["bitfinex","SOLUSD",1761003229517,22.88,190.69,190.67,0.7]
["bitfinex","SOLUSD",1761003229717,0.1,190.74,190.68,3.3088618]
["bitfinex","SOLUSD",1761003229919,0.1,190.74,190.67,0.7]
["bitfinex","SOLUSD",1761003229920,0.1,190.74,190.7,3.3088618]
["bitfinex","SOLUSD",1761003230125,0.1,190.74,190.71,0.7]
["bitfinex","SOLUSD",1761003230511,22.98,190.74,190.71,0.7]
["bitfinex","SOLUSD",1761003230919,26.2888618,190.74,190.71,0.7]
["bitfinex","SOLUSD",1761003231217,26.2888618,190.74,190.71,5.94344845]
["bitfinex","SOLUSD",1761003232023,22.98,190.74,190.71,5.94344845]
["bitfinex","SOLUSD",1761003233129,23.69,190.74,190.71,5.94344845]
["bitfinex","SOLUSD",1761003233326,23.69,190.74,190.71,5.24344845]
["bitfinex","SOLUSD",1761003233528,26.9988618,190.74,190.71,5.94344845]
["bitfinex","SOLUSD",1761003234229,26.2888618,190.74,190.71,5.24344845]
["bitfinex","SOLUSD",1761003234531,22.98,190.74,190.72,0.7]
["bitfinex","SOLUSD",1761003234831,22.98,190.74,190.7,5.24383848]
["bitfinex","SOLUSD",1761003235031,22.98,190.74,190.71,0.7]
["bitfinex","SOLUSD",1761003235232,23.69,190.74,190.71,0.7]
["bitfinex","SOLUSD",1761003235832,26.9988618,190.74,190.71,0.7]
["bitfinex","SOLUSD",1761003236328,26.8988618,190.73,190.7,5.24383848]
["bitfinex","SOLUSD",1761003236914,26.8988618,190.73,190.7,5.94383848]
["bitfinex","SOLUSD",1761003237111,26.1888618,190.73,190.7,5.94383848]
["bitfinex","SOLUSD",1761003237512,22.88,190.73,190.7,5.94383848]
["bitfinex","SOLUSD",1761003238554,22.88,190.73,190.71,0.7]
["bitfinex","SOLUSD",1761003239215,22.88,190.73,190.69,5.24411348]
["bitfinex","SOLUSD",1761003239417,3.3088618,190.73,190.69,5.24411348]
["bitfinex","SOLUSD",1761003239625,4.0188618,190.73,190.69,5.94411348]
["bitfinex","SOLUSD",1761003240234,0.71,190.72,190.69,5.24411348]
["bitfinex","SOLUSD",1761003240431,22.88,190.71,190.69,5.94411348]
["bitfinex","SOLUSD",1761003241135,23.69,190.74,190.69,5.94411348]
["bitfinex","SOLUSD",1761003241337,2.8252858,190.73,190.69,5.94411348]
["bitfinex","SOLUSD",1761003243244,2.8252858,190.73,190.65,76.02494923]
["bitfinex","SOLUSD",1761003243245,22.98,190.74,190.7,0.7]
["bitfinex","SOLUSD",1761003243425,25.0952858,190.74,190.7,0.7]
["bitfinex","SOLUSD",1761003244726,25.8052858,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1761003244934,22.88,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1761003245142,22.88,190.73,190.71,5.94356352]
["bitfinex","SOLUSD",1761003247646,2.2152858,190.74,190.71,5.94356352]
["bitfinex","SOLUSD",1761003247946,2.2152858,190.74,190.72,0.7]
["bitfinex","SOLUSD",1761003249150,0.1,190.74,190.72,5.94312029]
["bitfinex","SOLUSD",1761003249327,0.1,190.74,190.73,0.7]
["bitfinex","SOLUSD",1761003251230,0.1,190.74,190.73,5.94301368]
["bitfinex","SOLUSD",1761003253352,0.1,190.74,190.73,8.05829948]
["bitfinex","SOLUSD",1761003272261,1e-08,190.74,190.73,8.05829948]
["bitfinex","SOLUSD",1761003272469,1e-08,190.78,190.73,68.73477469]
["bitfinex","SOLUSD",1761003272658,1e-08,190.78,190.77,2.1152858]
["bitfinex","SOLUSD",1761003272844,1e-08,190.78,190.77,12.99176101]
["bitfinex","SOLUSD",1761003273047,1e-08,190.78,190.77,13.66176101]
["bitfinex","SOLUSD",1761003273745,1e-08,190.78,190.77,18.90367535]
["bitfinex","SOLUSD",1761003276658,1e-08,190.78,190.77,16.78838955]
["bitfinex","SOLUSD",1761003276858,1e-08,190.78,190.77,18.90367535]
["bitfinex","SOLUSD",1761003277058,1e-08,190.78,190.77,8.02720014]
["bitfinex","SOLUSD",1761003281972,1e-08,190.78,190.77,57.82720014]
["bitfinex","SOLUSD",1761003282673,1e-08,190.78,190.77,55.71191434]
["bitfinex","SOLUSD",1761003282862,1e-08,190.78,190.77,57.82720014]
["bitfinex","SOLUSD",1761003285152,1e-08,190.78,190.77,68.70367535]
["bitfinex","SOLUSD",1761003300188,1e-08,190.78,190.77,57.15720014]
["bitfinex","SOLUSD",1761003301104,1e-08,190.78,190.77,55.04191434]
["bitfinex","SOLUSD",1761003301299,1e-08,190.78,190.77,57.15720014]
["bitfinex","SOLUSD",1761003302375,1e-08,190.78,190.77,57.86720014]
["bitfinex","SOLUSD",1761003302890,1e-08,190.78,190.77,59.05229766]
["bitfinex","SOLUSD",1761003304584,1e-08,190.78,190.77,81.93229766]
["bitfinex","SOLUSD",1761003305981,0.70000001,190.78,190.77,81.22229766]
["bitfinex","SOLUSD",1761003306292,1e-08,190.78,190.77,81.22229766]
["bitfinex","SOLUSD",1761003309200,1e-08,190.78,190.77,31.42229766]
["bitfinex","SOLUSD",1761003309497,1e-08,190.78,190.77,8.54229766]
["bitfinex","SOLUSD",1761003314806,0.66000001,190.78,190.77,5.24191434]
["bitfinex","SOLUSD",1761003314981,0.66000001,190.78,190.76,5.24198675]
["bitfinex","SOLUSD",1761003316916,0.66000001,190.78,190.75,13.10575148]
["bitfinex","SOLUSD",1761003318909,3.96038333,190.78,190.75,13.10575148]
["bitfinex","SOLUSD",1761003319288,0.72,190.77,190.75,13.10575148]
["bitfinex","SOLUSD",1761003319800,3.30038333,190.78,190.76,3.97038332]
["bitfinex","SOLUSD",1761003319801,1e-08,190.78,190.76,3.97038332]
["bitfinex","SOLUSD",1761003320116,1e-08,190.78,190.77,37.05685853]
["bitfinex","SOLUSD",1761003320285,1e-08,190.78,190.77,37.72685853]
["bitfinex","SOLUSD",1761003320701,1e-08,190.78,190.77,39.82808512]
["bitfinex","SOLUSD",1761003321309,1e-08,190.78,190.77,89.62808512]
["bitfinex","SOLUSD",1761003322308,1e-08,190.78,190.77,94.86999946]
["bitfinex","SOLUSD",1761003323596,0.1,190.83,190.77,137.48474037]
["bitfinex","SOLUSD",1761003323808,0.1,190.83,190.82,3.30038332]
["bitfinex","SOLUSD",1761003324209,0.1,190.83,190.82,3.97038332]
["bitfinex","SOLUSD",1761003325490,0.1,190.83,190.82,9.21092414]
["bitfinex","SOLUSD",1761003327290,0.1,190.84,190.82,9.21092414]
["bitfinex","SOLUSD",1761003327512,0.1,190.84,190.83,3.97038332]
["bitfinex","SOLUSD",1761003327709,0.1,190.84,190.83,9.21064952]
["bitfinex","SOLUSD",1761003330788,0.1,190.84,190.83,20.08712473]
["bitfinex","SOLUSD",1761003332392,0.1,190.84,190.83,69.88712473]
["bitfinex","SOLUSD",1761003333510,0.1,190.88,190.83,109.18912126]
["bitfinex","SOLUSD",1761003333716,0.1,190.88,190.87,3.30038332]
["bitfinex","SOLUSD",1761003335416,0.1,190.88,190.87,8.53955134]
["bitfinex","SOLUSD",1761003336199,0.1,190.88,190.87,9.20955134]
["bitfinex","SOLUSD",1761003336498,0.1,190.88,190.87,8.53955134]
["bitfinex","SOLUSD",1761003337330,0.1,190.88,190.87,59.00955134]
["bitfinex","SOLUSD",1761003337900,0.1,190.89,190.88,10.87647521]
["bitfinex","SOLUSD",1761003338105,1e-08,190.89,190.88,41.02724185]
["bitfinex","SOLUSD",1761003338615,1e-08,190.89,190.88,41.5511312]
["bitfinex","SOLUSD",1761003338914,1e-08,190.89,190.88,44.95151452]
["bitfinex","SOLUSD",1761003339315,0.1,190.94,190.88,44.95151452]
["bitfinex","SOLUSD",1761003339520,0.1,190.94,190.93,3.30038332]
["bitfinex","SOLUSD",1761003339722,1e-08,190.94,190.93,19.41438013]
["bitfinex","SOLUSD",1761003339899,1e-08,190.94,190.93,20.06438013]
["bitfinex","SOLUSD",1761003340303,1e-08,190.94,190.93,22.16373195]
["bitfinex","SOLUSD",1761003345123,1e-08,190.94,190.93,19.41438013]
["bitfinex","SOLUSD",1761003345532,1e-08,190.94,190.93,20.06438013]
["bitfinex","SOLUSD",1761003347207,1e-08,190.94,190.93,5.2375216]
["bitfinex","SOLUSD",1761003347411,0.69000001,190.94,190.93,8.53790492]
["bitfinex","SOLUSD",1761003348522,1e-08,190.94,190.93,20.06438013]
["bitfinex","SOLUSD",1761003349429,1e-08,190.94,190.93,22.16362177]
["bitfinex","SOLUSD",1761003350312,1e-08,190.94,190.93,71.96362177]
["bitfinex","SOLUSD",1761003355240,0.1,190.98,190.93,111.2450338]
["bitfinex","SOLUSD",1761003355438,0.1,190.98,190.97,3.30038332]
["bitfinex","SOLUSD",1761003355626,0.1,190.98,190.97,53.10038332]
["bitfinex","SOLUSD",1761003355827,0.1,190.98,190.97,53.75038332]
["bitfinex","SOLUSD",1761003357119,0.1,190.98,190.97,58.98680788]
["bitfinex","SOLUSD",1761003358542,0.1,190.98,190.97,58.33680788]
["bitfinex","SOLUSD",1761003360836,0.79,190.98,190.97,58.33680788]
["bitfinex","SOLUSD",1761003361144,0.79,190.98,190.97,55.03642456]
["bitfinex","SOLUSD",1761003361341,0.79,190.98,190.97,58.33680788]
["bitfinex","SOLUSD",1761003362334,0.1,190.98,190.97,58.33680788]
["bitfinex","SOLUSD",1761003362844,0.1,190.98,190.97,57.14445549]
["bitfinex","SOLUSD",1761003365523,0.1,190.98,190.97,68.0209307]
["bitfinex","SOLUSD",1761003366745,0.79,190.98,190.97,57.14445549]
["bitfinex","SOLUSD",1761003366927,0.79,190.98,190.97,55.03642456]
["bitfinex","SOLUSD",1761003367126,0.79,190.98,190.97,57.14445549]
["bitfinex","SOLUSD",1761003369229,0.1,190.98,190.97,57.14445549]
["bitfinex","SOLUSD",1761003370044,0.78,190.98,190.97,57.14445549]
["bitfinex","SOLUSD",1761003370635,0.78,190.98,190.97,55.03642456]
["bitfinex","SOLUSD",1761003371045,0.78,190.98,190.97,5.23642456]
["bitfinex","SOLUSD",1761003372234,0.78,190.98,190.97,7.34445549]
["bitfinex","SOLUSD",1761003373255,0.78,190.98,190.96,5.23669878]
["bitfinex","SOLUSD",1761003374843,0.78,190.98,190.97,2.10803093]
["bitfinex","SOLUSD",1761003375639,0.78,190.98,190.97,7.34445549]
["bitfinex","SOLUSD",1761003375836,0.78,190.98,190.97,5.23642456]
["bitfinex","SOLUSD",1761003376433,0.1,190.98,190.97,7.34445549]
["bitfinex","SOLUSD",1761003377760,0.1,190.98,190.97,8.02445549]
["bitfinex","SOLUSD",1761003378135,0.1,190.98,190.97,5.23642456]
["bitfinex","SOLUSD",1761003378336,2.87803093,190.98,190.91,51.90803093]
["bitfinex","SOLUSD",1761003378539,2.10803093,190.95,190.88,2.10803093]
["bitfinex","SOLUSD",1761003378949,0.67,190.94,190.89,2.10803093]
["bitfinex","SOLUSD",1761003380156,0.67,190.94,190.87,18.33708807]
["bitfinex","SOLUSD",1761003380351,2.77803093,190.94,190.87,18.33708807]
["bitfinex","SOLUSD",1761003380567,0.67,190.94,190.88,2.10803093]
["bitfinex","SOLUSD",1761003380765,0.67,190.93,190.87,18.33708807]
["bitfinex","SOLUSD",1761003380948,0.67,190.93,190.9,2.10803093]
["bitfinex","SOLUSD",1761003381149,0.67,190.93,190.91,2.10803093]
["bitfinex","SOLUSD",1761003381459,0.67,190.93,190.9,2.10803093]
["bitfinex","SOLUSD",1761003382668,0.67,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1761003385583,0.67,190.93,190.9,15.203491]
["bitfinex","SOLUSD",1761003386883,0.67,190.93,190.9,20.44183568]
["bitfinex","SOLUSD",1761003390780,0.67,190.93,190.9,18.33380475]
["bitfinex","SOLUSD",1761003391282,2.77803093,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1761003391692,0.67,190.92,190.9,5.23834468]
["bitfinex","SOLUSD",1761003392069,0.67,190.92,190.88,5.23889354]
["bitfinex","SOLUSD",1761003392575,2.77803093,190.92,190.88,5.23889354]
["bitfinex","SOLUSD",1761003392774,2.10803093,190.89,190.85,5.23971705]
["bitfinex","SOLUSD",1761003392975,2.10803093,190.88,190.85,5.23971705]
["bitfinex","SOLUSD",1761003393273,2.10803093,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1761003393590,0.67,190.86,190.83,5.2402662]
["bitfinex","SOLUSD",1761003394976,0.67,190.86,190.83,18.34093171]
["bitfinex","SOLUSD",1761003396104,0.1,190.98,190.93,22.88]
["bitfinex","SOLUSD",1761003396399,0.1,190.98,190.95,2.10803093]
["bitfinex","SOLUSD",1761003396566,0.67,190.97,190.92,18.33228576]
["bitfinex","SOLUSD",1761003396971,0.67,190.97,190.92,20.44031669]
["bitfinex","SOLUSD",1761003397195,0.67,190.97,190.93,2.10803093]
["bitfinex","SOLUSD",1761003397401,0.1,190.98,190.95,2.10803093]
["bitfinex","SOLUSD",1761003397583,0.77,190.98,190.95,2.10803093]
["bitfinex","SOLUSD",1761003397784,0.77,190.98,190.97,2.10803093]
["bitfinex","SOLUSD",1761003398593,0.77,190.98,190.97,7.34445549]
["bitfinex","SOLUSD",1761003399280,0.1,190.98,190.97,7.34445549]
["bitfinex","SOLUSD",1761003399486,0.76,190.98,190.97,5.23642456]
["bitfinex","SOLUSD",1761003401215,0.76,190.98,190.96,5.23669878]
["bitfinex","SOLUSD",1761003401971,2.10803093,190.97,190.91,5.23790385]
["bitfinex","SOLUSD",1761003402177,23.64,190.98,190.91,7.34593478]
["bitfinex","SOLUSD",1761003402386,23.54,190.97,190.91,18.33307958]
["bitfinex","SOLUSD",1761003402593,0.66,190.97,190.92,2.10803093]
["bitfinex","SOLUSD",1761003402898,0.66,190.96,190.92,2.10803093]
["bitfinex","SOLUSD",1761003403707,0.66,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1761003403893,23.54,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1761003404294,0.66,190.95,190.93,5.2375216]
["bitfinex","SOLUSD",1761003405796,2.76803093,190.95,190.9,5.23834468]
["bitfinex","SOLUSD",1761003406002,2.10803093,190.94,190.9,5.23834468]
["bitfinex","SOLUSD",1761003406201,2.76803093,190.94,190.9,5.23834468]
["bitfinex","SOLUSD",1761003406409,0.66,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1761003407204,0.66,190.93,190.9,18.33420638]
["bitfinex","SOLUSD",1761003407602,0.66,190.93,190.9,20.44223731]
["bitfinex","SOLUSD",1761003407803,23.54,190.95,190.9,21.09223731]
["bitfinex","SOLUSD",1761003408095,0.66,190.95,190.92,2.10803093]
["bitfinex","SOLUSD",1761003408573,0.66,190.95,190.91,0.65]
["bitfinex","SOLUSD",1761003408904,0.66,190.95,190.9,20.44223731]
["bitfinex","SOLUSD",1761003409790,0.66,190.95,190.9,21.09223731]
["bitfinex","SOLUSD",1761003412694,0.66,190.95,190.9,70.89223731]
["bitfinex","SOLUSD",1761003414206,0.66,190.95,190.91,0.65]
["bitfinex","SOLUSD",1761003414385,0.66,190.95,190.9,70.24223731]
["bitfinex","SOLUSD",1761003414701,0.66,190.95,190.91,0.65]
["bitfinex","SOLUSD",1761003415988,0.66,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1761003419180,0.66,190.97,190.93,2.75803093]
["bitfinex","SOLUSD",1761003419386,0.1,190.98,190.94,2.10803093]
["bitfinex","SOLUSD",1761003419609,0.1,190.98,190.94,2.75803093]
["bitfinex","SOLUSD",1761003419803,0.76,190.98,190.94,2.75803093]
["bitfinex","SOLUSD",1761003420513,2.86803093,190.98,190.92,2.10803093]
["bitfinex","SOLUSD",1761003420811,2.10803093,190.97,190.91,70.89127695]
["bitfinex","SOLUSD",1761003420988,2.76803093,190.97,190.91,70.89127695]
["bitfinex","SOLUSD",1761003421185,2.76803093,190.96,190.91,55.03807029]
["bitfinex","SOLUSD",1761003421384,2.10803093,190.93,190.87,5.23916802]
["bitfinex","SOLUSD",1761003421609,2.10803093,190.93,190.81,5.89081547]
["bitfinex","SOLUSD",1761003421610,2.10803093,190.89,190.81,5.89081547]
["bitfinex","SOLUSD",1761003421785,2.10803093,190.86,190.82,0.65]
["bitfinex","SOLUSD",1761003421984,2.10803093,190.85,190.81,5.24081547]
["bitfinex","SOLUSD",1761003422292,2.10803093,190.83,190.81,5.24081547]
["bitfinex","SOLUSD",1761003422510,2.10803093,190.82,190.75,2.75803093]
["bitfinex","SOLUSD",1761003422699,22.88,190.87,190.75,2.75803093]
["bitfinex","SOLUSD",1761003422700,3.30219472,190.81,190.75,3.95219472]
["bitfinex","SOLUSD",1761003423019,3.30219472,190.79,190.76,5.24218913]
["bitfinex","SOLUSD",1761003423220,3.30219472,190.77,190.75,5.24245101]
["bitfinex","SOLUSD",1761003423382,3.96219472,190.77,190.75,5.24245101]
["bitfinex","SOLUSD",1761003423692,0.66,190.77,190.75,5.24245101]
["bitfinex","SOLUSD",1761003425013,0.66,190.82,190.76,0.65]
["bitfinex","SOLUSD",1761003425223,3.30219472,190.82,190.76,3.95219472]
["bitfinex","SOLUSD",1761003425393,3.30219472,190.79,190.75,18.3486109]
["bitfinex","SOLUSD",1761003425888,3.30219472,190.8,190.76,0.65]
["bitfinex","SOLUSD",1761003426312,3.96219472,190.8,190.75,18.3486109]
["bitfinex","SOLUSD",1761003426510,0.66,190.79,190.75,18.3486109]
["bitfinex","SOLUSD",1761003426696,3.96219472,190.79,190.75,18.3486109]
["bitfinex","SOLUSD",1761003427017,0.66,190.79,190.75,18.3486109]
["bitfinex","SOLUSD",1761003427709,0.66,190.79,190.75,18.9986109]
["bitfinex","SOLUSD",1761003428014,3.30219472,190.8,190.75,18.9986109]
["bitfinex","SOLUSD",1761003428216,3.96219472,190.8,190.75,18.9986109]
["bitfinex","SOLUSD",1761003428817,3.96219472,190.79,190.75,18.3486109]
["bitfinex","SOLUSD",1761003429195,3.30219472,190.81,190.75,22.30080562]
["bitfinex","SOLUSD",1761003429396,3.96219472,190.81,190.75,22.30080562]
["bitfinex","SOLUSD",1761003430012,3.30219472,190.8,190.75,22.30080562]
["bitfinex","SOLUSD",1761003430505,0.66,190.81,190.75,22.30080562]
["bitfinex","SOLUSD",1761003430506,0.66,190.81,190.76,0.66]
["bitfinex","SOLUSD",1761003430706,3.96219472,190.81,190.76,0.66]
["bitfinex","SOLUSD",1761003430914,3.30219472,190.8,190.75,18.3486109]
["bitfinex","SOLUSD",1761003431116,4.00219472,190.8,190.75,18.3486109]
["bitfinex","SOLUSD",1761003431300,0.7,190.79,190.75,18.3486109]
["bitfinex","SOLUSD",1761003431496,3.30219472,190.78,190.75,5.24245101]
["bitfinex","SOLUSD",1761003431724,3.30219472,190.77,190.75,5.24245101]
["bitfinex","SOLUSD",1761003432222,4.00219472,190.77,190.75,5.24245101]
["bitfinex","SOLUSD",1761003432719,0.7,190.77,190.75,5.24245101]
["bitfinex","SOLUSD",1761003436621,3.30219472,190.76,190.74,0.2]
["bitfinex","SOLUSD",1761003436932,3.30219472,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761003437436,3.98219472,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761003438804,14.85866993,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761003439315,20.10113388,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761003440118,14.85866993,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761003442329,20.10113388,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761003442706,20.10113388,190.75,190.7,0.2]
["bitfinex","SOLUSD",1761003442707,22.88,190.72,190.7,0.2]
["bitfinex","SOLUSD",1761003442931,3.30219472,190.71,190.7,0.2]
["bitfinex","SOLUSD",1761003443120,3.98219472,190.71,190.7,0.2]
["bitfinex","SOLUSD",1761003443445,14.85866993,190.71,190.7,0.2]
["bitfinex","SOLUSD",1761003445115,46.28442817,190.71,190.7,0.2]
["bitfinex","SOLUSD",1761003445439,23.40442817,190.71,190.7,0.2]
["bitfinex","SOLUSD",1761003446323,23.40442817,190.71,190.67,0.2]
["bitfinex","SOLUSD",1761003446324,22.88,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761003446520,26.18219472,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761003446847,26.86219472,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761003447223,23.56,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761003447528,26.86219472,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761003450825,26.18219472,190.7,190.67,0.2]
["bitfinex","SOLUSD",1761003451022,26.18219472,190.7,190.67,0.87]
["bitfinex","SOLUSD",1761003451650,22.88,190.7,190.67,0.2]
["bitfinex","SOLUSD",1761003451813,3.30219472,190.72,190.68,0.67]
["bitfinex","SOLUSD",1761003452733,0.68,190.76,190.68,3.97219472]
["bitfinex","SOLUSD",1761003452941,0.68,190.76,190.69,3.30219472]
["bitfinex","SOLUSD",1761003453130,3.30219472,190.74,190.69,0.67]
["bitfinex","SOLUSD",1761003453327,3.30219472,190.74,190.67,21.85842617]
["bitfinex","SOLUSD",1761003453328,3.30219472,190.71,190.67,5.44457257]
["bitfinex","SOLUSD",1761003453642,3.30219472,190.71,190.67,6.11457257]
["bitfinex","SOLUSD",1761003453941,3.30219472,190.71,190.68,0.67]
["bitfinex","SOLUSD",1761003454412,22.88,190.72,190.68,0.67]
["bitfinex","SOLUSD",1761003454413,3.30219472,190.7,190.68,0.67]
["bitfinex","SOLUSD",1761003454613,3.30219472,190.71,190.68,5.91432279]
["bitfinex","SOLUSD",1761003454929,26.18219472,190.73,190.68,22.32748877]
["bitfinex","SOLUSD",1761003455234,26.18219472,190.73,190.69,0.67]
["bitfinex","SOLUSD",1761003456226,22.88,190.73,190.69,0.67]
["bitfinex","SOLUSD",1761003456732,22.88,190.74,190.7,5.24383848]
["bitfinex","SOLUSD",1761003456950,10.87647521,190.8,190.7,21.65562942]
["bitfinex","SOLUSD",1761003457248,3.30219472,190.79,190.73,3.30219472]
["bitfinex","SOLUSD",1761003457628,3.30219472,190.79,190.74,0.67]
["bitfinex","SOLUSD",1761003457943,3.30219472,190.81,190.75,3.30219472]
["bitfinex","SOLUSD",1761003458256,26.18219472,190.81,190.76,0.67]
["bitfinex","SOLUSD",1761003458428,3.30219472,190.81,190.76,0.67]
["bitfinex","SOLUSD",1761003458840,3.30219472,190.78,190.76,0.67]
["bitfinex","SOLUSD",1761003459649,3.30219472,190.77,190.75,5.24219641]
["bitfinex","SOLUSD",1761003459834,3.30219472,190.77,190.75,5.90219641]
["bitfinex","SOLUSD",1761003460842,3.30219472,190.78,190.75,5.90219641]
["bitfinex","SOLUSD",1761003463239,3.30219472,190.77,190.75,5.90219641]
["bitfinex","SOLUSD",1761003464645,3.30219472,190.76,190.73,0.66]
["bitfinex","SOLUSD",1761003465734,3.30219472,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1761003466054,3.30219472,190.74,190.72,0.66]
["bitfinex","SOLUSD",1761003467068,22.88,190.77,190.72,0.66]
["bitfinex","SOLUSD",1761003467235,3.30219472,190.77,190.72,0.66]
["bitfinex","SOLUSD",1761003467743,3.30219472,190.77,190.73,5.24301368]
["bitfinex","SOLUSD",1761003468255,3.30219472,190.76,190.74,0.66]
["bitfinex","SOLUSD",1761003468653,3.30219472,190.75,190.73,5.24301368]
["bitfinex","SOLUSD",1761003469234,3.30219472,190.75,190.73,5.90301368]
["bitfinex","SOLUSD",1761003469434,3.30219472,190.76,190.73,5.90301368]
["bitfinex","SOLUSD",1761003470549,3.30219472,190.78,190.74,0.66]
["bitfinex","SOLUSD",1761003470749,0.66,190.82,190.74,0.66]
["bitfinex","SOLUSD",1761003471059,3.30219472,190.79,190.74,0.66]
["bitfinex","SOLUSD",1761003472447,0.66,190.81,190.75,5.24246395]
["bitfinex","SOLUSD",1761003472951,3.30219472,190.78,190.75,5.24246395]
["bitfinex","SOLUSD",1761003473148,3.30219472,190.77,190.75,5.24246395]
["bitfinex","SOLUSD",1761003476456,3.30219472,190.78,190.75,5.24246395]
["bitfinex","SOLUSD",1761003476660,3.30219472,190.79,190.76,0.66]
["bitfinex","SOLUSD",1761003477050,3.30219472,190.79,190.77,5.24191434]
["bitfinex","SOLUSD",1761003477845,3.30219472,190.79,190.77,5.90191434]
["bitfinex","SOLUSD",1761003480466,13.09795245,190.87,190.78,0.66]
["bitfinex","SOLUSD",1761003480467,22.88,190.82,190.78,0.66]
["bitfinex","SOLUSD",1761003480649,3.30219472,190.85,190.79,3.30219472]
["bitfinex","SOLUSD",1761003480840,3.30219472,190.85,190.8,0.66]
["bitfinex","SOLUSD",1761003481336,3.30219472,190.87,190.81,3.30219472]
["bitfinex","SOLUSD",1761003481743,3.30219472,190.87,190.82,0.66]
["bitfinex","SOLUSD",1761003482059,26.84219472,190.88,190.82,3.96219472]
["bitfinex","SOLUSD",1761003482269,3.96219472,190.88,190.83,5.2402662]
["bitfinex","SOLUSD",1761003482446,26.84219472,190.88,190.83,5.2402662]
["bitfinex","SOLUSD",1761003482766,26.84219472,190.88,190.83,5.9002662]
["bitfinex","SOLUSD",1761003483156,22.88,190.87,190.83,5.9002662]
["bitfinex","SOLUSD",1761003483663,26.84219472,190.87,190.83,5.9002662]
["bitfinex","SOLUSD",1761003484771,25.65209101,190.87,190.83,5.9002662]
["bitfinex","SOLUSD",1761003486370,14.98277047,190.93,190.83,5.9002662]
["bitfinex","SOLUSD",1761003486371,2.11209101,190.93,190.86,2.11209101]
["bitfinex","SOLUSD",1761003486559,2.11209101,190.91,190.83,18.34093171]
["bitfinex","SOLUSD",1761003486767,2.11209101,190.91,190.86,0.66]
["bitfinex","SOLUSD",1761003487145,2.77209101,190.91,190.86,0.66]
["bitfinex","SOLUSD",1761003488060,2.77209101,190.9,190.85,0.66]
["bitfinex","SOLUSD",1761003488259,0.1,190.98,190.87,10.87647521]
["bitfinex","SOLUSD",1761003488563,2.11209101,190.92,190.86,2.11209101]
["bitfinex","SOLUSD",1761003488783,2.11209101,190.93,190.88,0.66]
["bitfinex","SOLUSD",1761003489283,2.77209101,190.95,190.88,2.77209101]
["bitfinex","SOLUSD",1761003489450,25.65209101,190.95,190.89,5.2386191]
["bitfinex","SOLUSD",1761003489750,0.68,190.94,190.89,5.2386191]
["bitfinex","SOLUSD",1761003490276,0.68,190.94,190.89,5.9186191]
["bitfinex","SOLUSD",1761003490678,0.68,190.94,190.9,5.91811911]
["bitfinex","SOLUSD",1761003492372,2.79209101,190.94,190.9,5.91811911]
["bitfinex","SOLUSD",1761003492854,0.68,190.94,190.9,5.91811911]
["bitfinex","SOLUSD",1761003495872,2.11209101,190.93,190.85,13.09896708]
["bitfinex","SOLUSD",1761003496076,2.11209101,190.92,190.87,5.23916802]
["bitfinex","SOLUSD",1761003496459,2.80209101,190.92,190.88,0.72]
["bitfinex","SOLUSD",1761003497166,2.80209101,190.92,190.88,5.95866782]
["bitfinex","SOLUSD",1761003498174,2.11209101,190.93,190.88,5.23866782]
["bitfinex","SOLUSD",1761003498385,0.69,190.95,190.89,0.72]
["bitfinex","SOLUSD",1761003498678,2.11209101,190.93,190.89,0.72]
["bitfinex","SOLUSD",1761003499262,2.11209101,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1761003499773,2.80209101,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1761003499958,0.69,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1761003500361,0.69,190.93,190.87,2.11209101]
["bitfinex","SOLUSD",1761003500362,2.80209101,190.92,190.87,5.23916802]
["bitfinex","SOLUSD",1761003500681,2.11209101,190.92,190.88,0.72]
["bitfinex","SOLUSD",1761003501258,2.80209101,190.92,190.88,0.72]
["bitfinex","SOLUSD",1761003501579,2.11209101,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1761003501956,2.11209101,190.93,190.9,0.72]
["bitfinex","SOLUSD",1761003502156,2.80209101,190.93,190.89,5.2386191]
["bitfinex","SOLUSD",1761003502374,2.80209101,190.93,190.89,5.9586191]
["bitfinex","SOLUSD",1761003502561,2.11209101,190.92,190.89,5.9586191]
["bitfinex","SOLUSD",1761003502888,2.11209101,190.91,190.89,5.9586191]
["bitfinex","SOLUSD",1761003505992,0.69,190.9,190.89,5.2386191]
["bitfinex","SOLUSD",1761003506175,2.11209101,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1761003508087,2.11209101,190.91,190.87,13.09792005]
["bitfinex","SOLUSD",1761003508268,2.11209101,190.91,190.88,0.72]
["bitfinex","SOLUSD",1761003510781,2.11209101,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1761003510971,2.80209101,190.9,190.85,0.72]
["bitfinex","SOLUSD",1761003511282,2.11209101,190.88,190.85,0.72]
["bitfinex","SOLUSD",1761003511465,22.88,190.93,190.85,0.72]
["bitfinex","SOLUSD",1761003511466,2.11209101,190.89,190.85,0.72]
["bitfinex","SOLUSD",1761003512480,2.11209101,190.88,190.85,0.72]
["bitfinex","SOLUSD",1761003512674,2.11209101,190.87,190.85,0.72]
["bitfinex","SOLUSD",1761003512873,2.11209101,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1761003513076,2.11209101,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1761003513275,2.11209101,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1761003513866,2.11209101,190.88,190.86,0.72]
["bitfinex","SOLUSD",1761003514170,2.11209101,190.89,190.86,0.72]
["bitfinex","SOLUSD",1761003514978,2.11209101,190.89,190.87,5.23916802]
["bitfinex","SOLUSD",1761003516689,2.80209101,190.89,190.84,19.05997065]
["bitfinex","SOLUSD",1761003516881,2.11209101,190.88,190.85,0.72]
["bitfinex","SOLUSD",1761003518188,2.11209101,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1761003518579,2.11209101,190.88,190.86,5.95944252]
["bitfinex","SOLUSD",1761003519599,2.11209101,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1761003519797,2.76209101,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1761003519980,2.11209101,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1761003521379,2.11209101,190.89,190.84,18.33997065]
["bitfinex","SOLUSD",1761003521700,2.11209101,190.89,190.86,0.7]
["bitfinex","SOLUSD",1761003522491,2.11209101,190.89,190.87,5.23916802]
["bitfinex","SOLUSD",1761003522682,2.11209101,190.88,190.87,5.23916802]
["bitfinex","SOLUSD",1761003523597,2.76209101,190.89,190.87,5.23916802]
["bitfinex","SOLUSD",1761003524388,2.11209101,190.89,190.87,5.23916802]
["bitfinex","SOLUSD",1761003524591,2.76209101,190.89,190.87,5.23916802]
["bitfinex","SOLUSD",1761003525195,2.11209101,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1761003525501,2.11209101,190.9,190.87,5.93916802]
["bitfinex","SOLUSD",1761003525700,2.11209101,190.9,190.88,0.7]
["bitfinex","SOLUSD",1761003528606,2.76209101,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1761003529408,2.11209101,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1761003529583,0.65,190.89,190.87,5.23916802]
["bitfinex","SOLUSD",1761003530288,2.11209101,190.9,190.88,0.7]
["bitfinex","SOLUSD",1761003530492,2.76209101,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1761003530688,2.11209101,190.9,190.87,5.93916802]
["bitfinex","SOLUSD",1761003530894,2.76209101,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1761003531089,2.11209101,190.89,190.87,5.23916802]
["bitfinex","SOLUSD",1761003531804,2.76209101,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1761003532009,2.76209101,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1761003532507,2.76209101,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1761003532883,5.88809434,190.91,190.82,5.24054082]
["bitfinex","SOLUSD",1761003533097,2.11209101,190.85,190.82,5.94054082]
["bitfinex","SOLUSD",1761003533306,2.11209101,190.86,190.82,5.94054082]
["bitfinex","SOLUSD",1761003533603,2.76209101,190.86,190.82,5.94054082]
["bitfinex","SOLUSD",1761003533796,2.11209101,190.85,190.82,5.94054082]
["bitfinex","SOLUSD",1761003535405,0.65,190.86,190.82,5.24054082]
["bitfinex","SOLUSD",1761003535709,24.99209101,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1761003536095,24.99209101,190.87,190.84,5.93999161]
["bitfinex","SOLUSD",1761003536498,2.76209101,190.86,190.82,5.24028794]
["bitfinex","SOLUSD",1761003536814,2.11209101,190.87,190.82,5.94028794]
["bitfinex","SOLUSD",1761003537001,2.11209101,190.86,190.82,5.94028794]
["bitfinex","SOLUSD",1761003537311,2.11209101,190.86,190.83,0.7]
["bitfinex","SOLUSD",1761003537613,2.11209101,190.86,190.83,5.94005372]
["bitfinex","SOLUSD",1761003539021,2.76209101,190.86,190.83,5.94005372]
["bitfinex","SOLUSD",1761003540122,2.76209101,190.86,190.83,5.24005372]
["bitfinex","SOLUSD",1761003540318,0.65,190.86,190.83,5.24005372]
["bitfinex","SOLUSD",1761003540522,0.65,190.85,190.83,5.24005372]
["bitfinex","SOLUSD",1761003540828,2.11209101,190.84,190.79,0.7]
["bitfinex","SOLUSD",1761003541022,2.11209101,190.82,190.78,5.24163958]
["bitfinex","SOLUSD",1761003541199,2.11209101,190.8,190.77,5.94185302]
["bitfinex","SOLUSD",1761003541602,2.11209101,190.78,190.74,5.24248882]
["bitfinex","SOLUSD",1761003541805,2.11209101,190.79,190.75,0.7]
["bitfinex","SOLUSD",1761003542198,2.11209101,190.79,190.76,5.24218913]
["bitfinex","SOLUSD",1761003542199,2.76209101,190.79,190.76,5.24218913]
["bitfinex","SOLUSD",1761003542412,2.11209101,190.77,190.75,5.24243192]
["bitfinex","SOLUSD",1761003542809,2.76209101,190.76,190.71,5.24356352]
["bitfinex","SOLUSD",1761003543013,2.11209101,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1761003543218,2.11209101,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1761003543696,2.11209101,190.73,190.68,13.81032243]
["bitfinex","SOLUSD",1761003543697,2.11209101,190.72,190.69,5.24411348]
["bitfinex","SOLUSD",1761003543900,2.11209101,190.72,190.69,5.94411348]
["bitfinex","SOLUSD",1761003544414,2.76209101,190.72,190.69,5.24411348]
["bitfinex","SOLUSD",1761003544922,3.30557765,190.71,190.69,5.24411348]
["bitfinex","SOLUSD",1761003545427,3.30557765,190.7,190.68,5.24438123]
["bitfinex","SOLUSD",1761003545926,3.30557765,190.69,190.67,5.4446549]
["bitfinex","SOLUSD",1761003546930,3.30557765,190.69,190.67,0.2]
["bitfinex","SOLUSD",1761003546931,3.30557765,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761003547104,3.95557765,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761003547428,3.30557765,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761003547803,3.95557765,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761003549024,3.30557765,190.69,190.67,5.44466355]
["bitfinex","SOLUSD",1761003549431,3.96557765,190.69,190.67,5.44466355]
["bitfinex","SOLUSD",1761003549804,22.88,190.71,190.68,0.72]
["bitfinex","SOLUSD",1761003550226,22.88,190.71,190.69,5.24411348]
["bitfinex","SOLUSD",1761003551366,22.88,190.71,190.69,5.96411348]
["bitfinex","SOLUSD",1761003552317,22.88,190.71,190.67,0.2]
["bitfinex","SOLUSD",1761003552318,3.96557765,190.7,190.67,0.2]
["bitfinex","SOLUSD",1761003552519,3.30557765,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761003553032,26.84557765,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761003554522,3.96557765,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761003554729,20.08644136,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761003556026,22.88,190.64,190.58,5.2471403]
["bitfinex","SOLUSD",1761003556343,3.30557765,190.59,190.56,5.24769101]
["bitfinex","SOLUSD",1761003556642,3.30557765,190.58,190.56,5.24769101]
["bitfinex","SOLUSD",1761003557336,3.30557765,190.58,190.55,18.36788244]
["bitfinex","SOLUSD",1761003557639,3.30557765,190.59,190.56,0.72]
["bitfinex","SOLUSD",1761003558522,3.30557765,190.59,190.57,5.24741564]
["bitfinex","SOLUSD",1761003559322,3.30557765,190.58,190.57,5.24741564]
["bitfinex","SOLUSD",1761003560838,3.30557765,190.59,190.57,5.24741564]
["bitfinex","SOLUSD",1761003561433,3.30557765,190.6,190.58,0.72]
["bitfinex","SOLUSD",1761003562341,3.30557765,190.61,190.59,5.24686499]
["bitfinex","SOLUSD",1761003562938,3.95557765,190.61,190.59,5.24686499]
["bitfinex","SOLUSD",1761003563139,3.95557765,190.6,190.57,5.24741564]
["bitfinex","SOLUSD",1761003563838,3.30557765,190.6,190.57,5.96741564]
["bitfinex","SOLUSD",1761003564230,3.30557765,190.6,190.57,5.24741564]
["bitfinex","SOLUSD",1761003564429,3.95557765,190.6,190.57,5.24741564]
["bitfinex","SOLUSD",1761003564948,3.95557765,190.6,190.56,5.24769101]
["bitfinex","SOLUSD",1761003565243,3.95557765,190.6,190.56,5.96769101]
["bitfinex","SOLUSD",1761003568816,3.30557765,190.62,190.57,0.72]
["bitfinex","SOLUSD",1761003569024,3.30557765,190.62,190.57,4.02557765]
["bitfinex","SOLUSD",1761003569223,26.18557765,190.65,190.59,3.30557765]
["bitfinex","SOLUSD",1761003569439,3.95557765,190.66,190.6,4.02557765]
["bitfinex","SOLUSD",1761003569830,3.95557765,190.66,190.61,4.02557765]
["bitfinex","SOLUSD",1761003570030,26.18557765,190.66,190.6,3.30557765]
["bitfinex","SOLUSD",1761003570245,3.95557765,190.65,190.59,3.30557765]
["bitfinex","SOLUSD",1761003570546,3.30557765,190.64,190.57,0.72]
["bitfinex","SOLUSD",1761003570742,3.30557765,190.63,190.57,4.02557765]
["bitfinex","SOLUSD",1761003570942,3.30557765,190.63,190.58,18.36499107]
["bitfinex","SOLUSD",1761003571248,3.95557765,190.63,190.58,19.08499107]
["bitfinex","SOLUSD",1761003571546,0.65,190.62,190.58,19.08499107]
["bitfinex","SOLUSD",1761003571745,3.95557765,190.63,190.59,0.72]
["bitfinex","SOLUSD",1761003572835,3.95557765,190.63,190.6,5.24658971]
["bitfinex","SOLUSD",1761003573933,3.95557765,190.63,190.58,5.2471403]
["bitfinex","SOLUSD",1761003573934,3.30557765,190.62,190.58,5.2471403]
["bitfinex","SOLUSD",1761003574237,3.30557765,190.61,190.58,5.2471403]
["bitfinex","SOLUSD",1761003574431,3.30557765,190.6,190.58,5.2471403]
["bitfinex","SOLUSD",1761003574630,0.65,190.61,190.58,5.2471403]
["bitfinex","SOLUSD",1761003574832,3.30557765,190.6,190.58,5.2471403]
["bitfinex","SOLUSD",1761003575039,3.30557765,190.6,190.57,5.24741564]
["bitfinex","SOLUSD",1761003575334,3.30557765,190.6,190.57,5.96741564]
["bitfinex","SOLUSD",1761003577047,3.95557765,190.61,190.57,5.24741564]
["bitfinex","SOLUSD",1761003577255,3.30557765,190.61,190.58,0.72]
["bitfinex","SOLUSD",1761003578954,3.30557765,190.61,190.59,5.24686499]
["bitfinex","SOLUSD",1761003582630,28.12503605,190.66,190.58,5.9670597]
["bitfinex","SOLUSD",1761003582631,3.30557765,190.6,190.58,5.9670597]
["bitfinex","SOLUSD",1761003582951,3.30557765,190.6,190.58,5.2470597]
["bitfinex","SOLUSD",1761003583438,3.30557765,190.59,190.58,5.2470597]
["bitfinex","SOLUSD",1761003583642,3.97557765,190.59,190.58,5.2470597]
["bitfinex","SOLUSD",1761003584250,3.30557765,190.59,190.58,5.2470597]
["bitfinex","SOLUSD",1761003584441,3.30557765,190.6,190.58,5.2470597]
["bitfinex","SOLUSD",1761003584640,3.30557765,190.6,190.57,0.67]
["bitfinex","SOLUSD",1761003585646,3.30557765,190.6,190.54,0.2]
["bitfinex","SOLUSD",1761003585647,26.18557765,190.58,190.54,0.2]
["bitfinex","SOLUSD",1761003585861,3.30557765,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761003586239,3.97557765,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761003594068,0.67,190.6,190.54,0.87]
["bitfinex","SOLUSD",1761003594269,3.30557765,190.55,190.54,0.87]
["bitfinex","SOLUSD",1761003594654,3.30557765,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761003600564,3.30557765,190.56,190.54,0.87]
["bitfinex","SOLUSD",1761003600967,3.30557765,190.57,190.55,0.67]
["bitfinex","SOLUSD",1761003601347,3.30557765,190.56,190.54,0.2]
["bitfinex","SOLUSD",1761003601751,3.30557765,190.56,190.54,0.87]
["bitfinex","SOLUSD",1761003601971,3.30557765,190.56,190.54,0.2]
["bitfinex","SOLUSD",1761003602180,3.30557765,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761003603884,3.30557765,190.55,190.54,0.87]
["bitfinex","SOLUSD",1761003604555,3.30557765,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761003606761,2.1193206,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761003608783,0.67,190.57,190.54,0.2]
["bitfinex","SOLUSD",1761003608959,2.1193206,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761003609985,2.1193206,190.58,190.54,6.16813721]
["bitfinex","SOLUSD",1761003610282,24.9993206,190.58,190.55,0.72]
["bitfinex","SOLUSD",1761003611277,2.1193206,190.61,190.55,8.08713474]
["bitfinex","SOLUSD",1761003611686,2.1193206,190.61,190.56,0.72]
["bitfinex","SOLUSD",1761003612159,2.1193206,190.6,190.57,5.24741564]
["bitfinex","SOLUSD",1761003612364,2.1193206,190.58,190.56,0.72]
["bitfinex","SOLUSD",1761003612582,2.1193206,190.57,190.54,0.92]
["bitfinex","SOLUSD",1761003612883,2.1193206,190.56,190.54,0.92]
["bitfinex","SOLUSD",1761003613079,2.1193206,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761003614185,2.1193206,190.55,190.54,5.44824183]
["bitfinex","SOLUSD",1761003614357,2.1193206,190.55,190.54,6.16824183]
["bitfinex","SOLUSD",1761003616385,2.1193206,190.55,190.54,5.44824183]
["bitfinex","SOLUSD",1761003617785,2.1193206,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761003617990,2.1193206,190.55,190.54,5.44824183]
["bitfinex","SOLUSD",1761003618385,2.1193206,190.55,190.54,6.11824183]
["bitfinex","SOLUSD",1761003619990,2.1193206,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761003621187,2.1193206,190.58,190.54,6.11824183]
["bitfinex","SOLUSD",1761003621391,2.1193206,190.59,190.55,0.67]
["bitfinex","SOLUSD",1761003622595,2.1193206,190.63,190.57,2.1193206]
["bitfinex","SOLUSD",1761003622772,2.1193206,190.61,190.56,20.48623914]
["bitfinex","SOLUSD",1761003622974,2.1193206,190.61,190.57,0.67]
["bitfinex","SOLUSD",1761003623371,2.1193206,190.62,190.57,0.67]
["bitfinex","SOLUSD",1761003623899,0.67,190.65,190.58,2.1193206]
["bitfinex","SOLUSD",1761003624079,2.1193206,190.65,190.6,2.1193206]
["bitfinex","SOLUSD",1761003624390,2.1193206,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1761003624592,2.1193206,190.65,190.63,0.67]
["bitfinex","SOLUSD",1761003625197,2.1193206,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1761003625381,2.1193206,190.65,190.62,5.91603924]
["bitfinex","SOLUSD",1761003625893,2.1193206,190.65,190.63,0.67]
["bitfinex","SOLUSD",1761003626287,2.1193206,190.65,190.61,5.91631446]
["bitfinex","SOLUSD",1761003626598,2.1193206,190.65,190.62,0.67]
["bitfinex","SOLUSD",1761003627090,2.1193206,190.66,190.62,0.67]
["bitfinex","SOLUSD",1761003627275,24.9993206,190.67,190.62,0.67]
["bitfinex","SOLUSD",1761003627696,25.6693206,190.67,190.62,0.67]
["bitfinex","SOLUSD",1761003627994,2.1193206,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1761003628904,2.1193206,190.65,190.63,5.91576404]
["bitfinex","SOLUSD",1761003630703,2.7893206,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761003630891,2.1193206,190.62,190.61,5.24631446]
["bitfinex","SOLUSD",1761003631211,2.1193206,190.65,190.62,0.67]
["bitfinex","SOLUSD",1761003631581,2.1193206,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761003631892,2.7893206,190.64,190.61,5.91631446]
["bitfinex","SOLUSD",1761003632091,2.7893206,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761003632681,2.1193206,190.63,190.6,5.24658971]
["bitfinex","SOLUSD",1761003632880,2.1193206,190.63,190.6,5.91658971]
["bitfinex","SOLUSD",1761003635888,2.1193206,190.63,190.6,5.24658971]
["bitfinex","SOLUSD",1761003636093,2.1193206,190.63,190.61,0.67]
["bitfinex","SOLUSD",1761003636290,2.1193206,190.63,190.61,5.91608831]
["bitfinex","SOLUSD",1761003636608,0.67,190.66,190.61,5.91608831]
["bitfinex","SOLUSD",1761003636609,2.1193206,190.66,190.61,70.95119507]
["bitfinex","SOLUSD",1761003636785,2.1193206,190.66,190.62,0.67]
["bitfinex","SOLUSD",1761003637800,2.1193206,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1761003638180,2.1193206,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1761003638394,2.1193206,190.64,190.62,5.2459652]
["bitfinex","SOLUSD",1761003639726,2.1193206,190.64,190.6,0.69]
["bitfinex","SOLUSD",1761003641011,2.1193206,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761003641214,2.1193206,190.64,190.61,5.93631446]
["bitfinex","SOLUSD",1761003641387,2.1193206,190.65,190.62,0.69]
["bitfinex","SOLUSD",1761003641712,2.1193206,190.66,190.62,0.69]
["bitfinex","SOLUSD",1761003642293,2.7693206,190.65,190.61,18.36210062]
["bitfinex","SOLUSD",1761003642694,22.88,190.67,190.62,0.69]
["bitfinex","SOLUSD",1761003642893,0.65,190.66,190.62,0.69]
["bitfinex","SOLUSD",1761003643191,0.65,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1761003645327,23.53,190.66,190.62,5.24595552]
["bitfinex","SOLUSD",1761003645823,0.65,190.65,190.62,5.24595552]
["bitfinex","SOLUSD",1761003647305,0.65,190.65,190.61,5.93631446]
["bitfinex","SOLUSD",1761003647810,0.65,190.65,190.62,0.69]
["bitfinex","SOLUSD",1761003648530,23.53,190.67,190.62,0.69]
["bitfinex","SOLUSD",1761003648717,0.65,190.66,190.62,0.69]
["bitfinex","SOLUSD",1761003650129,0.65,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1761003650631,2.1193206,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1761003652131,23.53,190.67,190.63,5.24576404]
["bitfinex","SOLUSD",1761003652434,2.1193206,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1761003652616,2.1193206,190.65,190.63,5.93576404]
["bitfinex","SOLUSD",1761003652934,2.1193206,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1761003653310,2.7693206,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1761003654326,2.7693206,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1761003654616,2.7693206,190.65,190.62,5.93603924]
["bitfinex","SOLUSD",1761003656624,2.1193206,190.65,190.63,0.69]
["bitfinex","SOLUSD",1761003657521,2.1193206,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1761003657909,0.65,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1761003658116,2.7693206,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1761003658321,2.1193206,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1761003659232,2.1193206,190.64,190.62,5.24603924]
["bitfinex","SOLUSD",1761003659431,2.1193206,190.64,190.62,5.93603924]
["bitfinex","SOLUSD",1761003660028,2.1193206,190.65,190.62,5.93603924]
["bitfinex","SOLUSD",1761003660442,2.1193206,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1761003660626,2.7693206,190.69,190.63,2.8093206]
["bitfinex","SOLUSD",1761003660827,4.17198247,190.77,190.68,2.1193206]
["bitfinex","SOLUSD",1761003661025,2.1193206,190.74,190.68,2.1193206]
["bitfinex","SOLUSD",1761003661240,2.1193206,190.74,190.7,5.24383848]
["bitfinex","SOLUSD",1761003661425,2.7693206,190.74,190.7,5.24383848]
["bitfinex","SOLUSD",1761003661626,2.7693206,190.74,190.7,5.93383848]
["bitfinex","SOLUSD",1761003662940,2.1193206,190.75,190.71,0.69]
["bitfinex","SOLUSD",1761003663120,25.6493206,190.76,190.71,0.69]
["bitfinex","SOLUSD",1761003663844,2.1193206,190.77,190.71,2.8093206]
["bitfinex","SOLUSD",1761003664045,24.9993206,190.77,190.71,2.8093206]
["bitfinex","SOLUSD",1761003664233,25.6493206,190.77,190.72,0.69]
["bitfinex","SOLUSD",1761003664430,22.88,190.76,190.72,0.69]
["bitfinex","SOLUSD",1761003664944,24.9993206,190.76,190.73,5.24301368]
["bitfinex","SOLUSD",1761003665550,25.6493206,190.76,190.73,5.24301368]
["bitfinex","SOLUSD",1761003666043,2.7693206,190.75,190.71,5.24351278]
["bitfinex","SOLUSD",1761003666252,2.1193206,190.74,190.71,5.24351278]
["bitfinex","SOLUSD",1761003666626,2.1193206,190.75,190.72,0.69]
["bitfinex","SOLUSD",1761003666840,2.7693206,190.75,190.72,0.69]
["bitfinex","SOLUSD",1761003667147,2.1193206,190.75,190.72,5.93323097]
["bitfinex","SOLUSD",1761003667333,2.7693206,190.75,190.72,5.24323097]
["bitfinex","SOLUSD",1761003667735,2.7693206,190.75,190.72,5.93323097]
["bitfinex","SOLUSD",1761003667935,2.1193206,190.75,190.72,5.93323097]
["bitfinex","SOLUSD",1761003668326,2.1193206,190.75,190.7,18.3534347]
["bitfinex","SOLUSD",1761003668522,22.88,190.77,190.73,0.69]
["bitfinex","SOLUSD",1761003669341,26.18331788,190.77,190.73,0.69]
["bitfinex","SOLUSD",1761003670029,26.18331788,190.77,190.74,5.2427388]
["bitfinex","SOLUSD",1761003670437,26.18331788,190.77,190.74,5.9527388]
["bitfinex","SOLUSD",1761003670836,3.30331788,190.76,190.74,5.9527388]
["bitfinex","SOLUSD",1761003671244,26.18331788,190.77,190.74,5.9527388]
["bitfinex","SOLUSD",1761003675158,26.18331788,190.78,190.75,0.71]
["bitfinex","SOLUSD",1761003676427,3.30331788,190.78,190.75,0.71]
["bitfinex","SOLUSD",1761003677130,3.30331788,190.78,190.76,5.24218913]
["bitfinex","SOLUSD",1761003678560,0.1,190.87,190.77,0.65]
["bitfinex","SOLUSD",1761003678737,3.40331788,190.87,190.81,3.30331788]
["bitfinex","SOLUSD",1761003678933,22.88,190.86,190.82,3.30331788]
["bitfinex","SOLUSD",1761003679243,22.88,190.86,190.81,3.30331788]
["bitfinex","SOLUSD",1761003679756,3.40331788,190.87,190.82,0.65]
["bitfinex","SOLUSD",1761003680256,3.30331788,190.86,190.82,0.65]
["bitfinex","SOLUSD",1761003680459,3.30331788,190.86,190.83,5.2402662]
["bitfinex","SOLUSD",1761003681151,3.30331788,190.86,190.82,5.24051942]
["bitfinex","SOLUSD",1761003681347,3.30331788,190.84,190.82,5.24051942]
["bitfinex","SOLUSD",1761003682754,3.30331788,190.83,190.81,5.2406635]
["bitfinex","SOLUSD",1761003682951,3.30331788,190.82,190.81,5.8906635]
["bitfinex","SOLUSD",1761003683865,3.30331788,190.82,190.8,0.65]
["bitfinex","SOLUSD",1761003687431,3.30331788,190.81,190.78,3.30331788]
["bitfinex","SOLUSD",1761003687635,3.30331788,190.81,190.77,0.65]
["bitfinex","SOLUSD",1761003687636,3.30331788,190.79,190.77,0.65]
["bitfinex","SOLUSD",1761003687850,3.30331788,190.8,190.77,0.65]
["bitfinex","SOLUSD",1761003688353,3.30331788,190.81,190.77,0.65]
["bitfinex","SOLUSD",1761003689248,3.30331788,190.82,190.77,0.65]
["bitfinex","SOLUSD",1761003689754,0.72,190.83,190.77,0.65]
["bitfinex","SOLUSD",1761003689755,0.1,190.87,190.81,3.30331788]
["bitfinex","SOLUSD",1761003689936,0.1,190.87,190.83,3.30331788]
["bitfinex","SOLUSD",1761003690337,0.1,190.87,190.84,0.65]
["bitfinex","SOLUSD",1761003690537,0.1,190.87,190.85,3.30331788]
["bitfinex","SOLUSD",1761003690756,0.1,190.87,190.85,3.95331788]
["bitfinex","SOLUSD",1761003691059,0.1,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1761003692040,0.1,190.87,190.86,9.1927604]
["bitfinex","SOLUSD",1761003692464,0.1,190.87,190.86,5.88944252]
["bitfinex","SOLUSD",1761003693139,0.1,190.87,190.86,9.1927604]
["bitfinex","SOLUSD",1761003696360,1e-08,190.87,190.86,78.56944252]
["bitfinex","SOLUSD",1761003696561,1e-08,190.87,190.86,92.74923561]
["bitfinex","SOLUSD",1761003696750,1e-08,190.87,190.86,5.88944252]
["bitfinex","SOLUSD",1761003696951,1e-08,190.87,190.86,9.1927604]
["bitfinex","SOLUSD",1761003698068,1e-08,190.87,190.86,11.29310433]
["bitfinex","SOLUSD",1761003699846,1e-08,190.87,190.86,9.1927604]
["bitfinex","SOLUSD",1761003701861,1e-08,190.87,190.86,5.88944252]
["bitfinex","SOLUSD",1761003702052,1e-08,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1761003703269,1e-08,190.87,190.85,5.23971705]
["bitfinex","SOLUSD",1761003703485,1e-08,190.87,190.85,5.95971705]
["bitfinex","SOLUSD",1761003710071,1e-08,190.87,190.85,9.26303493]
["bitfinex","SOLUSD",1761003712681,1e-08,190.87,190.85,55.75971705]
["bitfinex","SOLUSD",1761003713576,1e-08,190.87,190.85,58.34303493]
["bitfinex","SOLUSD",1761003713889,1e-08,190.87,190.86,4.02331788]
["bitfinex","SOLUSD",1761003715884,1e-08,190.87,190.86,9.2627604]
["bitfinex","SOLUSD",1761003717980,1e-08,190.87,190.86,69.93923561]
["bitfinex","SOLUSD",1761003718390,1e-08,190.9,190.88,10.87647521]
["bitfinex","SOLUSD",1761003718590,1e-08,190.9,190.89,14.89979309]
["bitfinex","SOLUSD",1761003718809,1e-08,190.9,190.89,64.69979309]
["bitfinex","SOLUSD",1761003719172,1e-08,190.9,190.89,66.79958573]
["bitfinex","SOLUSD",1761003719796,1e-08,190.9,190.89,72.03820483]
["bitfinex","SOLUSD",1761003720366,1e-08,190.9,190.89,75.34152271]
["bitfinex","SOLUSD",1761003721101,1e-08,190.9,190.89,72.03820483]
["bitfinex","SOLUSD",1761003721870,1e-08,190.9,190.89,68.73488695]
["bitfinex","SOLUSD",1761003722077,1e-08,190.9,190.89,72.03820483]
["bitfinex","SOLUSD",1761003723596,1e-08,190.9,190.89,75.34152271]
["bitfinex","SOLUSD",1761003725182,1e-08,190.9,190.89,72.03820483]
["bitfinex","SOLUSD",1761003726511,1e-08,190.9,190.89,75.34152271]
["bitfinex","SOLUSD",1761003727198,1e-08,190.9,190.89,98.22152271]
["bitfinex","SOLUSD",1761003729009,1e-08,190.95,190.92,33.75647521]
["bitfinex","SOLUSD",1761003729190,1e-08,190.95,190.94,3.30331788]
["bitfinex","SOLUSD",1761003729499,1e-08,190.95,190.94,8.54056518]
["bitfinex","SOLUSD",1761003730805,1e-08,190.95,190.94,7.34578672]
["bitfinex","SOLUSD",1761003733609,1e-08,190.95,190.94,57.14578672]
["bitfinex","SOLUSD",1761003740425,1e-08,190.95,190.94,55.0372473]
["bitfinex","SOLUSD",1761003740604,0.69000001,190.95,190.94,55.0372473]
["bitfinex","SOLUSD",1761003741009,1e-08,190.95,190.94,55.0372473]
["bitfinex","SOLUSD",1761003741817,0.69000001,190.95,190.94,5.2372473]
["bitfinex","SOLUSD",1761003742520,1e-08,190.95,190.94,5.2372473]
["bitfinex","SOLUSD",1761003745720,0.69000001,190.95,190.94,5.2372473]
["bitfinex","SOLUSD",1761003746430,2.79853943,190.95,190.89,13.0963375]
["bitfinex","SOLUSD",1761003746603,2.10853942,190.94,190.88,2.10853942]
["bitfinex","SOLUSD",1761003746917,2.10853942,190.94,190.87,18.33708807]
["bitfinex","SOLUSD",1761003746918,2.10853942,190.9,190.87,18.33708807]
["bitfinex","SOLUSD",1761003747115,2.10853942,190.89,190.85,5.23971705]
["bitfinex","SOLUSD",1761003747301,2.10853942,190.9,190.85,20.4475491]
["bitfinex","SOLUSD",1761003747812,0.69,190.89,190.85,20.4475491]
["bitfinex","SOLUSD",1761003748008,1e-08,190.95,190.87,2.10853942]
["bitfinex","SOLUSD",1761003748009,2.79853942,190.92,190.87,2.10853942]
["bitfinex","SOLUSD",1761003748535,0.69,190.91,190.87,0.68]
["bitfinex","SOLUSD",1761003748705,0.69,190.91,190.87,2.78853942]
["bitfinex","SOLUSD",1761003749525,0.69,190.91,190.88,18.3361274]
["bitfinex","SOLUSD",1761003749733,1e-08,190.95,190.9,2.10853942]
["bitfinex","SOLUSD",1761003749931,1e-08,190.95,190.93,2.10853942]
["bitfinex","SOLUSD",1761003750233,1e-08,190.95,190.94,2.10853942]
["bitfinex","SOLUSD",1761003750435,1e-08,190.95,190.91,2.10853942]
["bitfinex","SOLUSD",1761003750436,0.69000001,190.95,190.91,2.10853942]
["bitfinex","SOLUSD",1761003751234,0.69000001,190.95,190.92,2.78853942]
["bitfinex","SOLUSD",1761003751532,1e-08,190.95,190.94,2.10853942]
["bitfinex","SOLUSD",1761003751918,0.69000001,190.95,190.94,2.10853942]
["bitfinex","SOLUSD",1761003752937,1e-08,190.95,190.94,2.10853942]
["bitfinex","SOLUSD",1761003753432,1e-08,190.95,190.94,7.34578672]
["bitfinex","SOLUSD",1761003753844,0.69000001,190.95,190.9,10.87647521]
["bitfinex","SOLUSD",1761003754012,0.69000001,190.95,190.92,2.10853942]
["bitfinex","SOLUSD",1761003754013,1e-08,190.95,190.92,2.10853942]
["bitfinex","SOLUSD",1761003754204,1e-08,190.95,190.94,2.10853942]
["bitfinex","SOLUSD",1761003754609,0.69000001,190.95,190.94,2.10853942]
["bitfinex","SOLUSD",1761003755542,1e-08,190.95,190.94,7.34578672]
["bitfinex","SOLUSD",1761003756233,0.69000001,190.95,190.94,7.34578672]
["bitfinex","SOLUSD",1761003756434,1e-08,190.95,190.94,7.34578672]
["bitfinex","SOLUSD",1761003758620,0.69000001,190.95,190.94,7.34578672]
["bitfinex","SOLUSD",1761003760323,1e-08,190.95,190.94,7.34578672]
["bitfinex","SOLUSD",1761003760838,0.68000001,190.95,190.94,7.34578672]
["bitfinex","SOLUSD",1761003761557,0.68000001,190.95,190.94,5.2372473]
["bitfinex","SOLUSD",1761003763030,0.68000001,190.95,190.93,5.2375216]
["bitfinex","SOLUSD",1761003763332,0.68000001,190.95,190.93,7.34606102]
["bitfinex","SOLUSD",1761003764357,1e-08,190.95,190.94,2.10853942]
["bitfinex","SOLUSD",1761003765143,1e-08,190.95,190.94,7.34578672]
["bitfinex","SOLUSD",1761003765322,0.68000001,190.95,190.94,7.34578672]
["bitfinex","SOLUSD",1761003765941,1e-08,190.95,190.94,7.34578672]
["bitfinex","SOLUSD",1761003766837,1e-08,190.95,190.93,7.34606102]
["bitfinex","SOLUSD",1761003767317,0.68000001,190.95,190.93,7.34606102]
["bitfinex","SOLUSD",1761003767943,1e-08,190.95,190.93,7.34606102]
["bitfinex","SOLUSD",1761003770042,1e-08,190.95,190.94,2.81853942]
["bitfinex","SOLUSD",1761003770246,1e-08,190.95,190.94,2.10853942]
["bitfinex","SOLUSD",1761003771146,0.68000001,190.95,190.93,5.2375216]
["bitfinex","SOLUSD",1761003771616,0.68000001,190.95,190.92,55.03776816]
["bitfinex","SOLUSD",1761003771822,2.10853942,190.94,190.87,2.10853942]
["bitfinex","SOLUSD",1761003772021,2.10853942,190.93,190.87,7.34770744]
["bitfinex","SOLUSD",1761003772425,0.68,190.92,190.88,2.10853942]
["bitfinex","SOLUSD",1761003772943,0.68,190.92,190.88,2.81853942]
["bitfinex","SOLUSD",1761003773251,0.68,190.92,190.89,18.33516685]
["bitfinex","SOLUSD",1761003773826,0.68,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1761003774055,2.78853942,190.92,190.87,5.23892602]
["bitfinex","SOLUSD",1761003774350,2.10853942,190.91,190.87,5.23892602]
["bitfinex","SOLUSD",1761003774545,2.78853942,190.91,190.87,5.23892602]
["bitfinex","SOLUSD",1761003774729,0.68,190.9,190.87,5.23892602]
["bitfinex","SOLUSD",1761003775041,0.68,190.9,190.86,5.23944252]
["bitfinex","SOLUSD",1761003776051,2.78853942,190.9,190.86,5.23944252]
["bitfinex","SOLUSD",1761003776567,2.78853942,190.9,190.86,18.33804882]
["bitfinex","SOLUSD",1761003776746,0.68,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1761003776926,2.78853942,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1761003777342,0.68,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1761003778657,0.68,190.88,190.85,18.33897388]
["bitfinex","SOLUSD",1761003779752,0.68,190.88,190.85,19.04897388]
["bitfinex","SOLUSD",1761003780559,2.10853942,190.9,190.86,0.71]
["bitfinex","SOLUSD",1761003780750,0.68,190.89,190.84,2.10853942]
["bitfinex","SOLUSD",1761003780957,0.68,190.89,190.85,2.10853942]
["bitfinex","SOLUSD",1761003781142,0.68,190.89,190.85,2.81853942]
["bitfinex","SOLUSD",1761003781332,0.68,190.89,190.86,0.71]
["bitfinex","SOLUSD",1761003782260,0.68,190.89,190.86,2.81853942]
["bitfinex","SOLUSD",1761003782634,0.68,190.89,190.87,5.23916802]
["bitfinex","SOLUSD",1761003783128,0.68,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1761003784558,0.68,190.93,190.89,2.10853942]
["bitfinex","SOLUSD",1761003784768,1e-08,190.95,190.92,2.10853942]
["bitfinex","SOLUSD",1761003784935,1e-08,190.95,190.93,2.10853942]
["bitfinex","SOLUSD",1761003785260,1e-08,190.95,190.94,2.10853942]
["bitfinex","SOLUSD",1761003785261,0.68000001,190.95,190.94,2.10853942]
["bitfinex","SOLUSD",1761003785860,0.68000001,190.95,190.89,49.8]
["bitfinex","SOLUSD",1761003785861,2.78853943,190.95,190.89,49.8]
["bitfinex","SOLUSD",1761003786061,2.78853942,190.94,190.89,49.8]
["bitfinex","SOLUSD",1761003786561,0.68,190.93,190.89,49.8]
["bitfinex","SOLUSD",1761003786857,0.68,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1761003788359,2.10853942,190.92,190.9,5.23834468]
["bitfinex","SOLUSD",1761003788735,0.68,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1761003788952,0.68,190.91,190.88,5.23889354]
["bitfinex","SOLUSD",1761003790061,0.68,190.91,190.87,18.99708807]
["bitfinex","SOLUSD",1761003791261,0.68,190.91,190.87,2.10853942]
["bitfinex","SOLUSD",1761003791446,0.68,190.91,190.87,2.76853942]
["bitfinex","SOLUSD",1761003792370,0.68,190.91,190.88,5.23889354]
["bitfinex","SOLUSD",1761003793136,0.68,190.91,190.85,5.23947646]
["bitfinex","SOLUSD",1761003793137,3.29816972,190.89,190.85,5.23947646]
["bitfinex","SOLUSD",1761003793363,3.29816972,190.89,190.85,18.33876909]
["bitfinex","SOLUSD",1761003793541,4.00816972,190.88,190.85,18.33876909]
["bitfinex","SOLUSD",1761003793748,4.00816972,190.88,190.85,5.23947646]
["bitfinex","SOLUSD",1761003794069,0.71,190.87,190.84,5.23995785]
["bitfinex","SOLUSD",1761003794849,3.29816972,190.88,190.84,5.89995785]
["bitfinex","SOLUSD",1761003795043,4.00816972,190.88,190.84,5.89995785]
["bitfinex","SOLUSD",1761003796652,0.66,190.87,190.83,22.34910143]
["bitfinex","SOLUSD",1761003796964,3.29816972,190.9,190.85,0.71]
["bitfinex","SOLUSD",1761003797469,0.66,190.89,190.85,0.71]
["bitfinex","SOLUSD",1761003798056,3.95816972,190.89,190.85,0.71]
["bitfinex","SOLUSD",1761003798542,0.66,190.88,190.83,18.34093171]
["bitfinex","SOLUSD",1761003798746,3.29816972,190.87,190.83,19.05093171]
["bitfinex","SOLUSD",1761003798955,0.66,190.86,190.83,19.05093171]
["bitfinex","SOLUSD",1761003799164,0.66,190.86,190.83,18.34093171]
["bitfinex","SOLUSD",1761003799568,3.95816972,190.86,190.83,18.34093171]
["bitfinex","SOLUSD",1761003799869,3.29816972,190.84,190.83,5.2402662]
["bitfinex","SOLUSD",1761003800364,3.95816972,190.84,190.83,5.2402662]
["bitfinex","SOLUSD",1761003801864,3.29816972,190.85,190.83,5.2402662]
["bitfinex","SOLUSD",1761003802165,3.95816972,190.86,190.83,5.2402662]
["bitfinex","SOLUSD",1761003802366,0.66,190.85,190.83,5.2402662]
["bitfinex","SOLUSD",1761003803669,0.66,190.9,190.84,4.00816972]
["bitfinex","SOLUSD",1761003803851,0.66,190.93,190.87,3.29816972]
["bitfinex","SOLUSD",1761003804048,0.66,190.94,190.88,3.29816972]
["bitfinex","SOLUSD",1761003804249,0.66,190.94,190.89,3.29816972]
["bitfinex","SOLUSD",1761003804250,23.54,190.94,190.89,3.29816972]
["bitfinex","SOLUSD",1761003804468,23.54,190.94,190.9,3.29816972]
["bitfinex","SOLUSD",1761003804469,0.66,190.94,190.9,3.29816972]
["bitfinex","SOLUSD",1761003804969,0.66,190.94,190.9,4.00816972]
["bitfinex","SOLUSD",1761003805958,0.66,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1761003806162,0.66,190.94,190.91,5.94807029]
["bitfinex","SOLUSD",1761003806771,0.66,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1761003810652,3.95816972,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1761003810857,3.29816972,190.93,190.9,5.2382922]
["bitfinex","SOLUSD",1761003811152,3.29816972,190.93,190.88,5.23862232]
["bitfinex","SOLUSD",1761003811153,3.29816972,190.92,190.88,5.23862232]
["bitfinex","SOLUSD",1761003811471,3.29816972,190.91,190.88,5.23862232]
["bitfinex","SOLUSD",1761003811673,3.95816972,190.91,190.88,5.23862232]
["bitfinex","SOLUSD",1761003811979,0.66,190.9,190.88,5.23862232]
["bitfinex","SOLUSD",1761003812358,0.66,190.9,190.86,18.33748743]
["bitfinex","SOLUSD",1761003812558,3.95816972,190.9,190.86,18.33748743]
["bitfinex","SOLUSD",1761003812859,0.66,190.89,190.86,18.33748743]
["bitfinex","SOLUSD",1761003813573,0.66,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1761003813764,3.95816972,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1761003814104,0.66,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1761003814784,3.29816972,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1761003815175,3.95816972,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1761003816071,0.66,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1761003816475,0.66,190.87,190.85,5.23971705]
["bitfinex","SOLUSD",1761003816674,3.95816972,190.87,190.84,5.23996]
["bitfinex","SOLUSD",1761003816859,0.66,190.86,190.84,5.23996]
["bitfinex","SOLUSD",1761003817481,3.29816972,190.87,190.84,5.94996]
["bitfinex","SOLUSD",1761003817670,26.83816972,190.89,190.85,0.71]
["bitfinex","SOLUSD",1761003818686,3.29816972,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1761003818984,3.95816972,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1761003819793,3.29816972,190.88,190.85,5.23971705]
["bitfinex","SOLUSD",1761003820077,3.98816972,190.88,190.85,5.23971705]
["bitfinex","SOLUSD",1761003820683,3.29816972,190.88,190.85,5.90971705]
["bitfinex","SOLUSD",1761003821076,3.98816972,190.88,190.84,5.23999161]
["bitfinex","SOLUSD",1761003821385,3.29816972,190.89,190.84,22.30814037]
["bitfinex","SOLUSD",1761003821594,23.57,190.9,190.85,3.96816972]
["bitfinex","SOLUSD",1761003821595,26.86816972,190.9,190.85,3.96816972]
["bitfinex","SOLUSD",1761003822587,26.86816972,190.9,190.86,5.23944252]
["bitfinex","SOLUSD",1761003822768,26.17816972,190.9,190.86,5.90944252]
["bitfinex","SOLUSD",1761003823089,0.69,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1761003832589,3.98816972,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1761003832803,0.69,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1761003833013,0.69,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1761003833704,3.98816972,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1761003834109,3.98816972,190.89,190.85,5.90971705]
["bitfinex","SOLUSD",1761003834803,3.98816972,190.89,190.86,1.0]
["bitfinex","SOLUSD",1761003835714,3.29816972,190.89,190.86,6.2391689]
["bitfinex","SOLUSD",1761003835892,3.98816972,190.89,190.86,6.2391689]
["bitfinex","SOLUSD",1761003836415,3.98816972,190.89,190.86,6.9091689]
["bitfinex","SOLUSD",1761003836908,26.17816972,190.9,190.87,0.67]
["bitfinex","SOLUSD",1761003837116,3.29816972,190.93,190.87,3.96816972]
["bitfinex","SOLUSD",1761003837294,3.98816972,190.94,190.88,3.29816972]
["bitfinex","SOLUSD",1761003837486,0.69,190.93,190.88,3.96816972]
["bitfinex","SOLUSD",1761003837685,0.69,190.93,190.89,0.67]
["bitfinex","SOLUSD",1761003838490,0.69,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1761003840212,26.17816972,190.91,190.87,49.8]
["bitfinex","SOLUSD",1761003840511,3.29816972,190.9,190.87,55.039101]
["bitfinex","SOLUSD",1761003840918,0.69,190.89,190.87,55.039101]
["bitfinex","SOLUSD",1761003841102,0.69,190.89,190.87,5.239101]
["bitfinex","SOLUSD",1761003841596,3.98816972,190.89,190.87,5.239101]
["bitfinex","SOLUSD",1761003841921,3.29816972,190.88,190.86,1.0]
["bitfinex","SOLUSD",1761003842098,3.29816972,190.87,190.86,1.0]
["bitfinex","SOLUSD",1761003842297,3.98816972,190.87,190.86,1.0]
["bitfinex","SOLUSD",1761003844203,26.86816972,190.87,190.86,1.0]
["bitfinex","SOLUSD",1761003844400,42.98381295,190.87,190.86,1.0]
["bitfinex","SOLUSD",1761003844835,56.0852194,190.87,190.86,1.0]
["bitfinex","SOLUSD",1761003845697,10.87647521,190.86,190.76,0.67]
["bitfinex","SOLUSD",1761003845918,3.29816972,190.78,190.74,13.97682526]
["bitfinex","SOLUSD",1761003846235,3.29816972,190.77,190.75,5.24246395]
["bitfinex","SOLUSD",1761003846520,3.29816972,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1761003846707,3.29816972,190.76,190.74,6.11270143]
["bitfinex","SOLUSD",1761003847296,3.29816972,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761003848105,3.29816972,190.75,190.74,5.4427388]
["bitfinex","SOLUSD",1761003848506,3.98816972,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761003851002,3.29816972,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761003851198,14.84464493,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761003851521,3.96816972,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761003852423,19.73813844,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761003853124,19.73813844,190.75,190.74,1.2]
["bitfinex","SOLUSD",1761003853322,26.17816972,190.75,190.74,1.2]
["bitfinex","SOLUSD",1761003854831,24.99480144,190.75,190.74,1.2]
["bitfinex","SOLUSD",1761003856024,25.70480144,190.75,190.74,1.2]
["bitfinex","SOLUSD",1761003857125,24.99480144,190.75,190.74,1.92]
["bitfinex","SOLUSD",1761003857526,24.99480144,190.75,190.74,1.2]
["bitfinex","SOLUSD",1761003858500,25.70480144,190.75,190.74,1.2]
["bitfinex","SOLUSD",1761003863213,18.9437406,190.75,190.74,1.2]
["bitfinex","SOLUSD",1761003865632,22.88,190.72,190.69,0.2]
["bitfinex","SOLUSD",1761003865816,2.11480144,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761003866221,2.82480144,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761003868127,4.93960288,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761003868429,21.05991657,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761003868632,15.81607809,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761003868809,13.70127665,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761003869221,36.58127665,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761003869429,13.70127665,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761003869622,15.81607809,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761003872835,15.81607809,190.7,190.65,0.2]
["bitfinex","SOLUSD",1761003872836,33.75647521,190.66,190.65,0.2]
["bitfinex","SOLUSD",1761003873027,35.87127665,190.66,190.65,0.2]
["bitfinex","SOLUSD",1761003873218,36.58127665,190.66,190.65,0.2]
["bitfinex","SOLUSD",1761003874535,24.99480144,190.66,190.65,0.2]
["bitfinex","SOLUSD",1761003875137,25.70480144,190.66,190.65,0.2]
["bitfinex","SOLUSD",1761003877745,24.99480144,190.66,190.65,0.2]
["bitfinex","SOLUSD",1761003880147,24.99480144,190.66,190.65,0.88]
["bitfinex","SOLUSD",1761003882839,24.99480144,190.66,190.65,0.2]
["bitfinex","SOLUSD",1761003885672,25.69480144,190.66,190.65,0.2]
["bitfinex","SOLUSD",1761003885956,24.99480144,190.66,190.65,0.2]
["bitfinex","SOLUSD",1761003889852,25.69480144,190.66,190.65,0.2]
["bitfinex","SOLUSD",1761003890244,2.81480144,190.66,190.65,0.2]
["bitfinex","SOLUSD",1761003890443,41.81621528,190.66,190.65,0.2]
["bitfinex","SOLUSD",1761003891356,10.87647521,190.65,190.63,0.2]
["bitfinex","SOLUSD",1761003891553,2.11480144,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761003891759,2.81480144,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761003895861,2.81480144,190.64,190.63,1.2]
["bitfinex","SOLUSD",1761003896060,0.7,190.64,190.63,1.2]
["bitfinex","SOLUSD",1761003896260,2.81480144,190.64,190.63,1.2]
["bitfinex","SOLUSD",1761003898666,2.11480144,190.64,190.63,1.88]
["bitfinex","SOLUSD",1761003900872,15.77660329,190.73,190.63,9.24056548]
["bitfinex","SOLUSD",1761003901049,11.57647521,190.73,190.64,0.68]
["bitfinex","SOLUSD",1761003901362,2.11480144,190.65,190.63,1.2]
["bitfinex","SOLUSD",1761003901547,2.11480144,190.64,190.63,1.2]
["bitfinex","SOLUSD",1761003901964,2.81480144,190.64,190.63,1.2]
["bitfinex","SOLUSD",1761003902157,13.69127665,190.64,190.63,1.2]
["bitfinex","SOLUSD",1761003904261,18.93676552,190.64,190.63,1.2]
["bitfinex","SOLUSD",1761003907173,22.88,190.61,190.54,5.4481588]
["bitfinex","SOLUSD",1761003907479,22.88,190.61,190.58,0.68]
["bitfinex","SOLUSD",1761003908483,2.11480144,190.59,190.58,0.68]
["bitfinex","SOLUSD",1761003911060,0.67,190.71,190.59,10.87647521]
["bitfinex","SOLUSD",1761003911383,2.11480144,190.67,190.61,2.11480144]
["bitfinex","SOLUSD",1761003911583,2.11480144,190.63,190.62,0.68]
["bitfinex","SOLUSD",1761003911890,2.11480144,190.63,190.58,18.36491585]
["bitfinex","SOLUSD",1761003912057,2.11480144,190.61,190.6,0.68]
["bitfinex","SOLUSD",1761003912689,2.11480144,190.63,190.6,0.68]
["bitfinex","SOLUSD",1761003912993,2.11480144,190.63,190.61,5.24631446]
["bitfinex","SOLUSD",1761003913383,2.11480144,190.63,190.62,0.68]
["bitfinex","SOLUSD",1761003914279,22.88,190.65,190.62,0.68]
["bitfinex","SOLUSD",1761003914477,2.11480144,190.63,190.62,0.68]
["bitfinex","SOLUSD",1761003916183,0.69,190.66,190.62,0.68]
["bitfinex","SOLUSD",1761003916390,2.11480144,190.64,190.62,5.9259679]
["bitfinex","SOLUSD",1761003916567,2.11480144,190.63,190.62,0.68]
["bitfinex","SOLUSD",1761003916763,3.30831457,190.63,190.62,0.68]
["bitfinex","SOLUSD",1761003916970,3.30831457,190.63,190.6,0.67]
["bitfinex","SOLUSD",1761003917177,3.30831457,190.62,190.59,5.91660567]
["bitfinex","SOLUSD",1761003917373,3.30831457,190.62,190.6,0.67]
["bitfinex","SOLUSD",1761003918667,3.30831457,190.62,190.6,5.91655415]
["bitfinex","SOLUSD",1761003919074,3.30831457,190.62,190.61,0.67]
["bitfinex","SOLUSD",1761003919393,3.30831457,190.63,190.61,0.67]
["bitfinex","SOLUSD",1761003919596,3.30831457,190.64,190.61,0.67]
["bitfinex","SOLUSD",1761003920094,3.30831457,190.64,190.61,5.91609347]
["bitfinex","SOLUSD",1761003920491,3.30831457,190.62,190.6,0.67]
["bitfinex","SOLUSD",1761003920671,3.30831457,190.63,190.6,0.67]
["bitfinex","SOLUSD",1761003921676,3.30831457,190.63,190.6,5.91656934]
["bitfinex","SOLUSD",1761003922067,3.30831457,190.63,190.61,0.67]
["bitfinex","SOLUSD",1761003922768,3.30831457,190.62,190.59,0.67]
["bitfinex","SOLUSD",1761003922969,3.30831457,190.61,190.59,0.67]
["bitfinex","SOLUSD",1761003923195,3.30831457,190.61,190.57,5.24741564]
["bitfinex","SOLUSD",1761003923404,3.30831457,190.61,190.59,0.67]
["bitfinex","SOLUSD",1761003924097,3.30831457,190.6,190.59,0.67]
["bitfinex","SOLUSD",1761003924500,3.30831457,190.61,190.59,0.67]
["bitfinex","SOLUSD",1761003924792,28.12527854,190.65,190.59,0.67]
["bitfinex","SOLUSD",1761003925095,3.30831457,190.61,190.59,5.9167516]
["bitfinex","SOLUSD",1761003925693,3.30831457,190.61,190.6,0.67]
["bitfinex","SOLUSD",1761003926193,3.30831457,190.61,190.6,5.91658971]
["bitfinex","SOLUSD",1761003927783,3.30831457,190.61,190.6,0.67]
["bitfinex","SOLUSD",1761003929704,3.30831457,190.61,190.6,5.91658971]
["bitfinex","SOLUSD",1761003929910,3.30831457,190.62,190.6,5.91658971]
["bitfinex","SOLUSD",1761003930081,3.30831457,190.62,190.61,0.67]
["bitfinex","SOLUSD",1761003932422,10.87647521,190.68,190.61,0.67]
["bitfinex","SOLUSD",1761003932423,0.69,190.71,190.61,5.91631446]
["bitfinex","SOLUSD",1761003932709,3.30831457,190.67,190.61,9.22462903]
["bitfinex","SOLUSD",1761003932892,3.30831457,190.66,190.62,0.67]
["bitfinex","SOLUSD",1761003933490,3.30831457,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1761003933884,3.30831457,190.66,190.64,0.67]
["bitfinex","SOLUSD",1761003934236,3.30831457,190.65,190.61,5.9161308]
["bitfinex","SOLUSD",1761003934418,0.69,190.66,190.62,0.67]
["bitfinex","SOLUSD",1761003934419,3.30831457,190.63,190.62,0.67]
["bitfinex","SOLUSD",1761003934908,3.30831457,190.63,190.61,5.2461308]
["bitfinex","SOLUSD",1761003935113,3.30831457,190.63,190.61,5.9161308]
["bitfinex","SOLUSD",1761003935495,3.30831457,190.63,190.59,13.11712635]
["bitfinex","SOLUSD",1761003935693,0.69,190.68,190.62,0.67]
["bitfinex","SOLUSD",1761003936004,3.30831457,190.64,190.62,0.67]
["bitfinex","SOLUSD",1761003936400,3.30831457,190.63,190.62,0.67]
["bitfinex","SOLUSD",1761003936721,3.30831457,190.64,190.62,0.67]
["bitfinex","SOLUSD",1761003937014,3.30831457,190.63,190.62,0.67]
["bitfinex","SOLUSD",1761003937218,3.30831457,190.63,190.59,0.67]
["bitfinex","SOLUSD",1761003937388,3.30831457,190.62,190.58,5.2471403]
["bitfinex","SOLUSD",1761003937595,3.30831457,190.62,190.6,0.67]
["bitfinex","SOLUSD",1761003939604,3.30831457,190.62,190.6,5.91643672]
["bitfinex","SOLUSD",1761003939909,3.30831457,190.63,190.6,5.91643672]
["bitfinex","SOLUSD",1761003940809,3.30831457,190.64,190.61,0.66]
["bitfinex","SOLUSD",1761003942522,3.30831457,190.64,190.61,5.90608029]
["bitfinex","SOLUSD",1761003943117,3.30831457,190.63,190.61,5.90608029]
["bitfinex","SOLUSD",1761003943292,3.30831457,190.64,190.61,5.90608029]
["bitfinex","SOLUSD",1761003943491,3.30831457,190.64,190.62,0.66]
["bitfinex","SOLUSD",1761003944702,3.30831457,190.66,190.62,5.9059601]
["bitfinex","SOLUSD",1761003945101,3.30831457,190.66,190.63,0.66]
["bitfinex","SOLUSD",1761003945511,3.98831457,190.66,190.63,0.66]
["bitfinex","SOLUSD",1761003948144,26.18831457,190.67,190.64,0.66]
["bitfinex","SOLUSD",1761003948846,22.88,190.67,190.64,0.66]
["bitfinex","SOLUSD",1761003950029,22.88,190.67,190.65,5.24521374]
["bitfinex","SOLUSD",1761003950435,22.88,190.67,190.64,0.66]
["bitfinex","SOLUSD",1761003950436,26.18831457,190.67,190.64,5.24543236]
["bitfinex","SOLUSD",1761003950645,3.30831457,190.65,190.64,5.24543236]
["bitfinex","SOLUSD",1761003951845,3.30831457,190.65,190.63,5.90576404]
["bitfinex","SOLUSD",1761003952048,3.30831457,190.66,190.63,5.90576404]
["bitfinex","SOLUSD",1761003952255,3.30831457,190.66,190.64,0.66]
["bitfinex","SOLUSD",1761003952729,3.30831457,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1761003952932,3.30831457,190.66,190.63,0.66]
["bitfinex","SOLUSD",1761003954952,3.30831457,190.65,190.63,5.90549172]
["bitfinex","SOLUSD",1761003956773,3.30831457,190.66,190.63,5.24549172]
["bitfinex","SOLUSD",1761003956956,3.30831457,190.66,190.64,0.66]
["bitfinex","SOLUSD",1761003957756,22.88,190.67,190.64,0.66]
["bitfinex","SOLUSD",1761003957959,3.30831457,190.66,190.64,0.66]
["bitfinex","SOLUSD",1761003959053,3.30831457,190.66,190.64,5.90534945]
["bitfinex","SOLUSD",1761003960061,3.30831457,190.65,190.63,5.24570591]
["bitfinex","SOLUSD",1761003960261,3.30831457,190.64,190.63,5.24570591]
["bitfinex","SOLUSD",1761003960454,3.98831457,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761003960633,3.30831457,190.62,190.61,5.24631446]
["bitfinex","SOLUSD",1761003961151,3.30831457,190.63,190.61,5.90631446]
["bitfinex","SOLUSD",1761003962257,3.30831457,190.63,190.61,5.24631446]
["bitfinex","SOLUSD",1761003962559,3.30831457,190.64,190.62,5.90600517]
["bitfinex","SOLUSD",1761003962955,26.18831457,190.67,190.62,5.90600517]
["bitfinex","SOLUSD",1761003963257,0.68,190.68,190.62,5.90600517]
["bitfinex","SOLUSD",1761003963258,3.30831457,190.7,190.65,3.30831457]
["bitfinex","SOLUSD",1761003963457,3.30831457,190.7,190.66,0.66]
["bitfinex","SOLUSD",1761003963655,3.30831457,190.71,190.66,0.66]
["bitfinex","SOLUSD",1761003963961,3.30831457,190.71,190.66,3.96831457]
["bitfinex","SOLUSD",1761003964463,3.30831457,190.73,190.68,21.66367433]
["bitfinex","SOLUSD",1761003964638,3.30831457,190.73,190.69,0.66]
["bitfinex","SOLUSD",1761003965442,3.30831457,190.73,190.7,5.24383848]
["bitfinex","SOLUSD",1761003965955,3.30831457,190.71,190.7,5.24383848]
["bitfinex","SOLUSD",1761003966662,3.30831457,190.72,190.7,5.90383848]
["bitfinex","SOLUSD",1761003966860,3.30831457,190.73,190.7,5.24383848]
["bitfinex","SOLUSD",1761003967038,3.30831457,190.73,190.71,0.66]
["bitfinex","SOLUSD",1761003967353,3.30831457,190.73,190.71,5.90348871]
["bitfinex","SOLUSD",1761003967558,22.88,190.74,190.71,5.90348871]
["bitfinex","SOLUSD",1761003967768,26.18831457,190.74,190.72,0.66]
["bitfinex","SOLUSD",1761003968141,26.18831457,190.74,190.71,5.24348871]
["bitfinex","SOLUSD",1761003968142,3.30831457,190.73,190.71,5.24348871]
["bitfinex","SOLUSD",1761003968743,3.30831457,190.73,190.71,5.90348871]
["bitfinex","SOLUSD",1761003969639,26.18831457,190.74,190.69,18.35439718]
["bitfinex","SOLUSD",1761003969945,26.18831457,190.74,190.72,0.65]
["bitfinex","SOLUSD",1761003970441,26.18831457,190.74,190.7,0.65]
["bitfinex","SOLUSD",1761003970863,26.18831457,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1761003971043,3.30831457,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1761003971243,26.18831457,190.74,190.72,0.65]
["bitfinex","SOLUSD",1761003971551,22.88,190.74,190.72,0.65]
["bitfinex","SOLUSD",1761003971852,3.30831457,190.76,190.72,0.65]
["bitfinex","SOLUSD",1761003972054,26.18831457,190.77,190.72,0.65]
["bitfinex","SOLUSD",1761003972255,22.88,190.79,190.72,3.95831457]
["bitfinex","SOLUSD",1761003972559,3.30831457,190.8,190.74,3.30831457]
["bitfinex","SOLUSD",1761003972753,26.18831457,190.8,190.74,3.30831457]
["bitfinex","SOLUSD",1761003972948,26.18831457,190.8,190.75,5.89246395]
["bitfinex","SOLUSD",1761003973137,3.30831457,190.8,190.75,5.89246395]
["bitfinex","SOLUSD",1761003973338,23.57,190.81,190.76,0.65]
["bitfinex","SOLUSD",1761003973534,3.30831457,190.8,190.76,0.65]
["bitfinex","SOLUSD",1761003973756,0.79,190.83,190.76,3.95831457]
["bitfinex","SOLUSD",1761003973946,3.30831457,190.82,190.76,3.95831457]
["bitfinex","SOLUSD",1761003974144,3.30831457,190.82,190.77,0.65]
["bitfinex","SOLUSD",1761003974667,4.09831457,190.83,190.77,3.95831457]
["bitfinex","SOLUSD",1761003974862,4.09831457,190.83,190.79,5.24136485]
["bitfinex","SOLUSD",1761003975171,0.1,190.83,190.79,5.24136485]
["bitfinex","SOLUSD",1761003975342,0.1,190.83,190.8,0.65]
["bitfinex","SOLUSD",1761003976169,0.1,190.83,190.81,5.24081547]
["bitfinex","SOLUSD",1761003976557,0.1,190.83,190.81,5.91081547]
["bitfinex","SOLUSD",1761003977259,0.1,190.83,190.81,0.67]
["bitfinex","SOLUSD",1761003977769,4.01831457,190.82,190.78,5.24161615]
["bitfinex","SOLUSD",1761003978069,3.30831457,190.79,190.75,5.24245178]
["bitfinex","SOLUSD",1761003978244,26.18831457,190.8,190.75,5.24245178]
["bitfinex","SOLUSD",1761003978447,22.88,190.8,190.76,0.67]
["bitfinex","SOLUSD",1761003978663,2.11336842,190.81,190.76,0.67]
["bitfinex","SOLUSD",1761003979465,2.11336842,190.82,190.77,5.24191434]
["bitfinex","SOLUSD",1761003979855,2.82336842,190.82,190.78,0.67]
["bitfinex","SOLUSD",1761003980162,2.11336842,190.81,190.78,0.67]
["bitfinex","SOLUSD",1761003980339,2.11336842,190.79,190.76,5.24215037]
["bitfinex","SOLUSD",1761003980544,2.11336842,190.78,190.75,5.91245245]
["bitfinex","SOLUSD",1761003982568,2.11336842,190.78,190.73,18.35054789]
["bitfinex","SOLUSD",1761003982867,2.11336842,190.79,190.76,0.67]
["bitfinex","SOLUSD",1761003983081,2.11336842,190.8,190.76,0.67]
["bitfinex","SOLUSD",1761003983259,24.99336842,190.81,190.76,0.67]
["bitfinex","SOLUSD",1761003983681,2.11336842,190.82,190.76,0.67]
["bitfinex","SOLUSD",1761003983863,2.11336842,190.82,190.77,2.11336842]
["bitfinex","SOLUSD",1761003984355,0.1,190.83,190.78,0.67]
["bitfinex","SOLUSD",1761003984559,2.11336842,190.82,190.78,0.67]
["bitfinex","SOLUSD",1761003984760,2.11336842,190.82,190.79,5.24136485]
["bitfinex","SOLUSD",1761003984959,2.82336842,190.82,190.79,5.24136485]
["bitfinex","SOLUSD",1761003985885,2.11336842,190.8,190.77,5.24191434]
["bitfinex","SOLUSD",1761003986267,2.11336842,190.79,190.77,5.24191434]
["bitfinex","SOLUSD",1761003987681,0.1,190.83,190.77,5.24191434]
["bitfinex","SOLUSD",1761003987980,0.1,190.83,190.78,2.78336842]
["bitfinex","SOLUSD",1761003988384,2.21336842,190.83,190.79,0.67]
["bitfinex","SOLUSD",1761003988674,2.21336842,190.83,190.8,5.24109014]
["bitfinex","SOLUSD",1761003988880,2.11336842,190.81,190.78,5.24159665]
["bitfinex","SOLUSD",1761003989379,2.11336842,190.79,190.74,0.67]
["bitfinex","SOLUSD",1761003989568,2.11336842,190.78,190.74,0.67]
["bitfinex","SOLUSD",1761003989767,2.11336842,190.79,190.74,0.67]
["bitfinex","SOLUSD",1761003990487,2.11336842,190.79,190.75,5.24246395]
["bitfinex","SOLUSD",1761003990862,2.82336842,190.79,190.75,5.91246395]
["bitfinex","SOLUSD",1761003991066,2.11336842,190.78,190.75,5.91246395]
["bitfinex","SOLUSD",1761003991886,2.11336842,190.79,190.75,5.91246395]
["bitfinex","SOLUSD",1761003992483,2.11336842,190.79,190.76,0.67]
["bitfinex","SOLUSD",1761003992677,2.11336842,190.8,190.76,0.67]
["bitfinex","SOLUSD",1761003993163,25.70336842,190.8,190.76,0.67]
["bitfinex","SOLUSD",1761003993365,2.11336842,190.79,190.76,0.67]
["bitfinex","SOLUSD",1761003993874,2.11336842,190.78,190.74,5.2427388]
["bitfinex","SOLUSD",1761003994073,2.11336842,190.79,190.76,0.67]
["bitfinex","SOLUSD",1761003994372,2.11336842,190.79,190.77,5.24191434]
["bitfinex","SOLUSD",1761003994573,2.11336842,190.8,190.77,5.24191434]
["bitfinex","SOLUSD",1761003994774,2.11336842,190.8,190.77,5.91191434]
["bitfinex","SOLUSD",1761003994965,2.11336842,190.8,190.77,5.24191434]
["bitfinex","SOLUSD",1761003994966,25.70336842,190.8,190.77,5.24191434]
["bitfinex","SOLUSD",1761003995165,25.70336842,190.8,190.77,5.91191434]
["bitfinex","SOLUSD",1761003995485,25.70336842,190.8,190.77,5.24191434]
["bitfinex","SOLUSD",1761003995780,23.59,190.8,190.76,5.24212487]
["bitfinex","SOLUSD",1761003995986,2.11336842,190.79,190.76,5.91212487]
["bitfinex","SOLUSD",1761003996183,2.82336842,190.8,190.77,0.67]
["bitfinex","SOLUSD",1761003996387,2.82336842,190.79,190.73,0.67]
["bitfinex","SOLUSD",1761003996591,2.82336842,190.79,190.73,2.78336842]
["bitfinex","SOLUSD",1761003996794,2.11336842,190.79,190.74,0.67]
["bitfinex","SOLUSD",1761003996975,2.82336842,190.79,190.74,0.67]
["bitfinex","SOLUSD",1761003997871,2.82336842,190.79,190.75,5.24246395]
["bitfinex","SOLUSD",1761003998187,2.11336842,190.78,190.75,5.24246395]
["bitfinex","SOLUSD",1761003998384,2.11336842,190.79,190.75,5.24246395]
["bitfinex","SOLUSD",1761003998584,2.11336842,190.79,190.76,0.67]
["bitfinex","SOLUSD",1761004000390,2.11336842,190.79,190.77,5.24191434]
["bitfinex","SOLUSD",1761004001194,2.81336842,190.79,190.76,0.67]
["bitfinex","SOLUSD",1761004001494,2.81336842,190.79,190.76,5.91210576]
["bitfinex","SOLUSD",1761004001693,2.11336842,190.78,190.76,5.91210576]
["bitfinex","SOLUSD",1761004004279,2.11336842,190.78,190.76,5.24210576]
["bitfinex","SOLUSD",1761004004691,28.12060208,190.82,190.76,5.24210576]
["bitfinex","SOLUSD",1761004004692,2.81336842,190.77,190.76,5.24210576]
["bitfinex","SOLUSD",1761004005599,2.81336842,190.77,190.74,5.2427388]
["bitfinex","SOLUSD",1761004005895,2.11336842,190.75,190.7,0.7]
["bitfinex","SOLUSD",1761004006095,22.88,190.77,190.7,0.7]
["bitfinex","SOLUSD",1761004006096,2.11336842,190.72,190.7,0.7]
["bitfinex","SOLUSD",1761004007002,2.11336842,190.72,190.71,5.24356352]
["bitfinex","SOLUSD",1761004007999,2.11336842,190.73,190.7,5.9437737]
["bitfinex","SOLUSD",1761004008197,2.11336842,190.72,190.7,5.2437737]
["bitfinex","SOLUSD",1761004009399,2.11336842,190.72,190.69,5.24411348]
["bitfinex","SOLUSD",1761004009704,2.11336842,190.72,190.69,5.94411348]
["bitfinex","SOLUSD",1761004010501,2.11336842,190.7,190.65,0.7]
["bitfinex","SOLUSD",1761004010680,2.11336842,190.67,190.64,0.7]
["bitfinex","SOLUSD",1761004010885,2.11336842,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1761004011098,2.11336842,190.64,190.61,19.06210062]
["bitfinex","SOLUSD",1761004011294,2.11336842,190.65,190.62,0.7]
["bitfinex","SOLUSD",1761004012493,2.11336842,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1761004012883,2.11336842,190.65,190.63,5.94576404]
["bitfinex","SOLUSD",1761004014394,2.11336842,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1761004014600,2.11336842,190.65,190.61,13.81578616]
["bitfinex","SOLUSD",1761004014795,2.11336842,190.65,190.62,0.7]
["bitfinex","SOLUSD",1761004015110,2.11336842,190.65,190.62,1.7]
["bitfinex","SOLUSD",1761004015685,2.11336842,190.65,190.62,6.94581133]
["bitfinex","SOLUSD",1761004015902,2.11336842,190.64,190.62,1.0]
["bitfinex","SOLUSD",1761004016408,2.81336842,190.64,190.62,1.0]
["bitfinex","SOLUSD",1761004016985,2.11336842,190.64,190.62,6.24592362]
["bitfinex","SOLUSD",1761004017185,2.11336842,190.65,190.62,6.94592362]
["bitfinex","SOLUSD",1761004017382,2.11336842,190.68,190.63,2.81336842]
["bitfinex","SOLUSD",1761004017624,2.81336842,190.71,190.65,2.11336842]
["bitfinex","SOLUSD",1761004017809,2.11336842,190.71,190.66,2.11336842]
["bitfinex","SOLUSD",1761004017999,2.11336842,190.71,190.66,2.81336842]
["bitfinex","SOLUSD",1761004018188,2.81336842,190.72,190.67,0.7]
["bitfinex","SOLUSD",1761004018911,2.11336842,190.74,190.68,2.11336842]
["bitfinex","SOLUSD",1761004019211,24.99336842,190.73,190.67,2.81336842]
["bitfinex","SOLUSD",1761004019414,25.69336842,190.73,190.67,2.81336842]
["bitfinex","SOLUSD",1761004019599,25.69336842,190.73,190.68,5.2443885]
["bitfinex","SOLUSD",1761004019799,2.81336842,190.72,190.68,5.2443885]
["bitfinex","SOLUSD",1761004019996,0.7,190.72,190.68,5.9443885]
["bitfinex","SOLUSD",1761004020393,23.58,190.72,190.68,5.9443885]
["bitfinex","SOLUSD",1761004020589,23.58,190.72,190.68,5.2443885]
["bitfinex","SOLUSD",1761004020791,0.7,190.71,190.68,5.2443885]
["bitfinex","SOLUSD",1761004021206,23.58,190.71,190.67,5.24463796]
["bitfinex","SOLUSD",1761004021401,2.11336842,190.68,190.65,5.24493994]
["bitfinex","SOLUSD",1761004021604,2.11336842,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1761004021806,2.81336842,190.67,190.63,5.24576404]
["bitfinex","SOLUSD",1761004022010,2.81336842,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1761004022408,0.7,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1761004022817,2.81336842,190.65,190.62,6.24592725]
["bitfinex","SOLUSD",1761004023222,2.11336842,190.63,190.62,1.0]
["bitfinex","SOLUSD",1761004023602,2.81336842,190.63,190.62,1.0]
["bitfinex","SOLUSD",1761004024015,8.05913246,190.63,190.62,1.0]
["bitfinex","SOLUSD",1761004025018,18.93560767,190.63,190.62,1.0]
["bitfinex","SOLUSD",1761004026220,21.04897609,190.63,190.62,1.0]
["bitfinex","SOLUSD",1761004026426,21.04897609,190.63,190.54,0.2]
["bitfinex","SOLUSD",1761004026427,2.11336842,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761004027516,2.11336842,190.56,190.54,0.2]
["bitfinex","SOLUSD",1761004027930,2.11336842,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761004028225,2.81336842,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761004028808,22.88,190.56,190.54,0.2]
["bitfinex","SOLUSD",1761004029007,23.58,190.56,190.54,0.2]
["bitfinex","SOLUSD",1761004029906,0.7,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761004031011,2.81336842,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761004032014,23.58,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761004032222,25.69336842,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761004034915,2.81336842,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761004035133,13.68984363,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761004039215,18.93781004,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761004039623,41.81781004,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761004039818,18.93781004,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761004040626,41.81781004,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761004040934,43.01759714,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761004041138,20.13759714,190.55,190.54,0.2]
["bitfinex","SOLUSD",1761004041842,10.87647521,190.51,190.5,0.2]
["bitfinex","SOLUSD",1761004042026,40.38278625,190.51,190.5,0.2]
["bitfinex","SOLUSD",1761004042234,41.04278625,190.51,190.5,0.2]
["bitfinex","SOLUSD",1761004042536,46.29185454,190.51,190.5,0.2]
["bitfinex","SOLUSD",1761004044641,50.53894092,190.51,190.5,0.2]
["bitfinex","SOLUSD",1761004044836,43.91262988,190.51,190.5,0.2]
["bitfinex","SOLUSD",1761004045046,50.53894092,190.51,190.5,0.2]
["bitfinex","SOLUSD",1761004045546,50.53894092,190.51,190.49,0.2]
["bitfinex","SOLUSD",1761004045838,50.53894092,190.51,190.43,0.2]
["bitfinex","SOLUSD",1761004045839,10.87647521,190.47,190.43,0.2]
["bitfinex","SOLUSD",1761004046051,33.75647521,190.42,190.41,0.2]
["bitfinex","SOLUSD",1761004046233,40.38278625,190.42,190.41,0.2]
["bitfinex","SOLUSD",1761004046434,41.04278625,190.42,190.41,0.2]
["bitfinex","SOLUSD",1761004046920,46.29433545,190.42,190.41,0.2]
["bitfinex","SOLUSD",1761004047122,45.08782904,190.42,190.41,0.2]
["bitfinex","SOLUSD",1761004047717,48.40098456,190.42,190.39,0.2]
["bitfinex","SOLUSD",1761004047925,7.28631104,190.41,190.39,0.2]
["bitfinex","SOLUSD",1761004049332,23.41461125,190.41,190.39,0.2]
["bitfinex","SOLUSD",1761004051340,25.52159326,190.41,190.39,0.2]
["bitfinex","SOLUSD",1761004051730,10.87647521,190.4,190.39,0.2]
["bitfinex","SOLUSD",1761004051926,18.16278625,190.4,190.39,0.2]
["bitfinex","SOLUSD",1761004052830,22.88,190.4,190.39,0.2]
["bitfinex","SOLUSD",1761004053035,41.04278625,190.4,190.39,0.2]
["bitfinex","SOLUSD",1761004053440,37.72963073,190.4,190.39,0.2]
["bitfinex","SOLUSD",1761004054930,37.06963073,190.4,190.39,0.2]
["bitfinex","SOLUSD",1761004055528,37.72963073,190.4,190.39,0.2]
["bitfinex","SOLUSD",1761004056354,37.06963073,190.4,190.39,0.2]
["bitfinex","SOLUSD",1761004056949,26.19315552,190.4,190.39,0.86]
["bitfinex","SOLUSD",1761004057148,3.31315552,190.41,190.39,0.86]
["bitfinex","SOLUSD",1761004057453,3.31315552,190.4,190.39,0.2]
["bitfinex","SOLUSD",1761004057838,3.31315552,190.4,190.39,0.86]
["bitfinex","SOLUSD",1761004059664,26.19315552,190.4,190.39,0.2]
["bitfinex","SOLUSD",1761004059833,26.87315552,190.4,190.39,0.2]
["bitfinex","SOLUSD",1761004060437,26.19315552,190.4,190.39,0.2]
["bitfinex","SOLUSD",1761004062660,26.19315552,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004064355,15.23349373,190.45,190.39,1.89]
["bitfinex","SOLUSD",1761004064356,22.88,190.42,190.39,1.89]
["bitfinex","SOLUSD",1761004064557,3.31315552,190.4,190.39,1.89]
["bitfinex","SOLUSD",1761004064740,26.19315552,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004065758,26.87315552,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004066058,3.31315552,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004066246,3.99315552,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004066446,9.24525636,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004068437,23.43488709,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004071959,19.44173157,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004073843,20.12173157,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004074044,23.43488709,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004074252,22.75488709,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004074457,19.44173157,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004075367,19.44173157,190.4,190.39,1.89]
["bitfinex","SOLUSD",1761004075368,3.31315552,190.4,190.39,1.89]
["bitfinex","SOLUSD",1761004075753,26.19315552,190.4,190.39,1.89]
["bitfinex","SOLUSD",1761004077154,26.19315552,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004077872,26.19315552,190.4,190.39,1.89]
["bitfinex","SOLUSD",1761004079071,10.87647521,190.42,190.39,1.89]
["bitfinex","SOLUSD",1761004079072,3.31315552,190.41,190.39,1.89]
["bitfinex","SOLUSD",1761004079276,3.31315552,190.41,190.4,0.69]
["bitfinex","SOLUSD",1761004080260,10.87647521,190.46,190.4,0.69]
["bitfinex","SOLUSD",1761004080465,3.31315552,190.44,190.4,0.69]
["bitfinex","SOLUSD",1761004080674,3.31315552,190.43,190.4,0.69]
["bitfinex","SOLUSD",1761004080971,3.31315552,190.42,190.4,0.69]
["bitfinex","SOLUSD",1761004081273,9.46180068,190.49,190.4,0.69]
["bitfinex","SOLUSD",1761004081274,10.87647521,190.49,190.4,9.2552098]
["bitfinex","SOLUSD",1761004081472,3.31315552,190.43,190.4,0.69]
["bitfinex","SOLUSD",1761004081663,0.68,190.48,190.39,1.2]
["bitfinex","SOLUSD",1761004081664,3.31315552,190.42,190.41,0.69]
["bitfinex","SOLUSD",1761004083072,26.19315552,190.42,190.41,0.69]
["bitfinex","SOLUSD",1761004088775,22.88,190.41,190.39,1.2]
["bitfinex","SOLUSD",1761004088964,3.31315552,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004089160,3.31315552,190.4,190.39,1.89]
["bitfinex","SOLUSD",1761004090464,30.18631104,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004090779,35.43841188,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004091370,34.75841188,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004091890,35.43841188,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004092260,34.75841188,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004092463,26.19315552,190.4,190.39,1.89]
["bitfinex","SOLUSD",1761004092878,22.88,190.42,190.39,1.89]
["bitfinex","SOLUSD",1761004093082,3.31315552,190.4,190.39,1.89]
["bitfinex","SOLUSD",1761004097063,26.19315552,190.42,190.39,1.89]
["bitfinex","SOLUSD",1761004097270,26.19315552,190.42,190.4,0.67]
["bitfinex","SOLUSD",1761004097471,22.88,190.42,190.4,0.67]
["bitfinex","SOLUSD",1761004098071,26.19315552,190.42,190.4,0.67]
["bitfinex","SOLUSD",1761004098290,22.88,190.42,190.4,0.67]
["bitfinex","SOLUSD",1761004098595,26.19315552,190.42,190.4,0.67]
["bitfinex","SOLUSD",1761004099402,22.88,190.41,190.4,0.67]
["bitfinex","SOLUSD",1761004099897,22.88,190.41,190.39,1.2]
["bitfinex","SOLUSD",1761004099898,3.31315552,190.41,190.39,1.2]
["bitfinex","SOLUSD",1761004100088,3.31315552,190.4,190.39,1.87]
["bitfinex","SOLUSD",1761004100781,2.12260426,190.4,190.39,1.87]
["bitfinex","SOLUSD",1761004105594,2.12260426,190.41,190.39,1.87]
["bitfinex","SOLUSD",1761004106903,2.12260426,190.41,190.4,0.67]
["bitfinex","SOLUSD",1761004107388,25.00260426,190.41,190.4,0.67]
["bitfinex","SOLUSD",1761004107689,25.00260426,190.41,190.39,1.87]
["bitfinex","SOLUSD",1761004109270,2.12260426,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004109494,25.00260426,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004113788,2.81260426,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004114286,8.0647051,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004115692,10.18730936,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004115879,8.0647051,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004117808,10.18730936,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004122287,8.0647051,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004126609,7.3747051,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004127106,30.2547051,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004127403,7.3747051,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004127792,30.2547051,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004127998,7.3747051,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004130814,5.25187072,190.41,190.39,1.89]
["bitfinex","SOLUSD",1761004131021,25.00260426,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004131526,2.12260426,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004133912,2.12260426,190.4,190.39,1.89]
["bitfinex","SOLUSD",1761004135086,25.00260426,190.4,190.39,1.89]
["bitfinex","SOLUSD",1761004135407,2.12260426,190.4,190.39,1.89]
["bitfinex","SOLUSD",1761004136401,2.12260426,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004137898,25.00260426,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004139916,41.79118031,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004140215,43.91378457,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004140718,30.9147051,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004141097,43.91378457,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004141917,25.00260426,190.4,190.39,1.89]
["bitfinex","SOLUSD",1761004142413,13.12674357,190.46,190.39,1.89]
["bitfinex","SOLUSD",1761004142414,2.12260426,190.42,190.39,1.89]
["bitfinex","SOLUSD",1761004142616,2.12260426,190.44,190.4,0.69]
["bitfinex","SOLUSD",1761004142923,25.00260426,190.45,190.4,2.81260426]
["bitfinex","SOLUSD",1761004143225,2.12260426,190.46,190.42,5.2515492]
["bitfinex","SOLUSD",1761004143424,2.12260426,190.47,190.42,5.2515492]
["bitfinex","SOLUSD",1761004143636,2.12260426,190.47,190.43,0.69]
["bitfinex","SOLUSD",1761004143812,25.00260426,190.47,190.43,0.69]
["bitfinex","SOLUSD",1761004144310,22.88,190.46,190.43,0.69]
["bitfinex","SOLUSD",1761004144509,25.00260426,190.46,190.43,0.69]
["bitfinex","SOLUSD",1761004144707,22.88,190.48,190.43,2.81260426]
["bitfinex","SOLUSD",1761004144904,2.12260426,190.48,190.43,0.69]
["bitfinex","SOLUSD",1761004145105,2.12260426,190.45,190.43,0.69]
["bitfinex","SOLUSD",1761004145423,25.00260426,190.44,190.43,0.69]
["bitfinex","SOLUSD",1761004146817,2.12260426,190.44,190.43,0.69]
["bitfinex","SOLUSD",1761004148932,7.37360194,190.44,190.39,1.2]
["bitfinex","SOLUSD",1761004149253,2.12260426,190.42,190.41,0.69]
["bitfinex","SOLUSD",1761004150127,25.00260426,190.42,190.41,0.69]
["bitfinex","SOLUSD",1761004150638,44.04311289,190.42,190.39,1.2]
["bitfinex","SOLUSD",1761004150810,2.12260426,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004152531,7.3747051,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004152830,10.15730936,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004154832,2.12260426,190.4,190.39,1.92]
["bitfinex","SOLUSD",1761004156513,2.12260426,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004156828,30.2547051,190.4,190.39,1.2]
["bitfinex","SOLUSD",1761004157032,22.88,190.37,190.34,0.2]
["bitfinex","SOLUSD",1761004157234,12.99907947,190.35,190.34,0.2]
["bitfinex","SOLUSD",1761004157435,22.88,190.32,190.31,0.89]
["bitfinex","SOLUSD",1761004157614,25.00260426,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761004157938,10.87647521,190.29,190.25,0.69]
["bitfinex","SOLUSD",1761004158101,22.88,190.26,190.25,0.69]
["bitfinex","SOLUSD",1761004158302,25.00260426,190.26,190.25,0.69]
["bitfinex","SOLUSD",1761004158929,2.12260426,190.26,190.25,0.69]
["bitfinex","SOLUSD",1761004160039,2.12260426,190.28,190.25,0.69]
["bitfinex","SOLUSD",1761004160221,2.12260426,190.28,190.25,5.94624178]
["bitfinex","SOLUSD",1761004160418,22.88,190.29,190.26,0.69]
["bitfinex","SOLUSD",1761004162217,22.88,190.31,190.26,5.94589261]
["bitfinex","SOLUSD",1761004162725,22.88,190.31,190.27,0.69]
["bitfinex","SOLUSD",1761004162923,3.31980576,190.3,190.27,0.69]
["bitfinex","SOLUSD",1761004163234,3.31980576,190.29,190.27,0.69]
["bitfinex","SOLUSD",1761004164741,3.31980576,190.28,190.27,0.69]
["bitfinex","SOLUSD",1761004169238,22.88,190.27,190.26,0.69]
["bitfinex","SOLUSD",1761004169431,26.19980576,190.27,190.26,0.69]
["bitfinex","SOLUSD",1761004170437,3.31980576,190.27,190.26,0.69]
["bitfinex","SOLUSD",1761004172320,26.19980576,190.27,190.26,0.69]
["bitfinex","SOLUSD",1761004179945,3.31980576,190.27,190.26,0.69]
["bitfinex","SOLUSD",1761004180953,28.135437,190.28,190.26,0.69]
["bitfinex","SOLUSD",1761004181167,3.31980576,190.27,190.26,0.69]
["bitfinex","SOLUSD",1761004181454,22.88,190.28,190.26,0.69]
["bitfinex","SOLUSD",1761004181659,3.31980576,190.3,190.26,0.69]
["bitfinex","SOLUSD",1761004181839,3.31980576,190.31,190.26,4.00980576]
["bitfinex","SOLUSD",1761004182036,3.31980576,190.32,190.26,4.00980576]
["bitfinex","SOLUSD",1761004182355,3.31980576,190.32,190.27,0.69]
["bitfinex","SOLUSD",1761004182535,3.31980576,190.33,190.27,4.00980576]
["bitfinex","SOLUSD",1761004182736,22.88,190.32,190.27,4.00980576]
["bitfinex","SOLUSD",1761004182954,22.88,190.32,190.28,0.69]
["bitfinex","SOLUSD",1761004183445,22.88,190.32,190.28,5.94540238]
["bitfinex","SOLUSD",1761004183952,22.88,190.32,190.29,0.69]
["bitfinex","SOLUSD",1761004184438,26.19980576,190.33,190.29,0.69]
["bitfinex","SOLUSD",1761004184637,22.88,190.33,190.29,0.69]
["bitfinex","SOLUSD",1761004184833,26.19980576,190.33,190.29,0.69]
["bitfinex","SOLUSD",1761004185035,22.88,190.34,190.29,4.00980576]
["bitfinex","SOLUSD",1761004185443,22.88,190.34,190.3,5.94482621]
["bitfinex","SOLUSD",1761004186056,22.88,190.34,190.31,0.69]
["bitfinex","SOLUSD",1761004187647,5.25186092,190.41,190.32,3.31980576]
["bitfinex","SOLUSD",1761004187974,3.31980576,190.38,190.33,3.31980576]
["bitfinex","SOLUSD",1761004188267,26.19980576,190.38,190.32,4.00980576]
["bitfinex","SOLUSD",1761004188453,26.19980576,190.38,190.33,0.69]
["bitfinex","SOLUSD",1761004188862,3.31980576,190.37,190.33,5.94381894]
["bitfinex","SOLUSD",1761004189263,3.31980576,190.37,190.34,0.69]
["bitfinex","SOLUSD",1761004190266,22.88,190.37,190.34,5.94371137]
["bitfinex","SOLUSD",1761004191363,22.88,190.37,190.35,0.69]
["bitfinex","SOLUSD",1761004191944,22.88,190.4,190.35,0.69]
["bitfinex","SOLUSD",1761004192250,3.31980576,190.39,190.35,0.69]
["bitfinex","SOLUSD",1761004192461,3.31980576,190.38,190.35,0.69]
["bitfinex","SOLUSD",1761004192768,26.19980576,190.38,190.35,0.69]
["bitfinex","SOLUSD",1761004193349,26.19980576,190.38,190.35,5.94340232]
["bitfinex","SOLUSD",1761004193760,26.19980576,190.38,190.36,0.69]
["bitfinex","SOLUSD",1761004195645,26.19980576,190.39,190.36,0.69]
["bitfinex","SOLUSD",1761004196042,26.19980576,190.39,190.36,5.94314032]
["bitfinex","SOLUSD",1761004196271,26.19980576,190.39,190.37,0.69]
["bitfinex","SOLUSD",1761004196759,22.88,190.39,190.37,0.69]
["bitfinex","SOLUSD",1761004196955,26.19980576,190.41,190.37,0.69]
["bitfinex","SOLUSD",1761004197154,3.31980576,190.41,190.37,0.69]
["bitfinex","SOLUSD",1761004198062,3.31980576,190.41,190.37,5.94275843]
["bitfinex","SOLUSD",1761004198263,3.31980576,190.38,190.35,0.69]
["bitfinex","SOLUSD",1761004198578,3.31980576,190.36,190.33,0.69]
["bitfinex","SOLUSD",1761004198789,3.31980576,190.34,190.33,0.69]
["bitfinex","SOLUSD",1761004199680,3.31980576,190.34,190.3,5.25458871]
["bitfinex","SOLUSD",1761004199859,3.31980576,190.32,190.3,5.94458871]
["bitfinex","SOLUSD",1761004200176,3.31980576,190.32,190.31,0.69]
["bitfinex","SOLUSD",1761004200374,3.31980576,190.32,190.25,3.31980576]
["bitfinex","SOLUSD",1761004200556,3.31980576,190.29,190.25,55.74624178]
["bitfinex","SOLUSD",1761004200757,3.31980576,190.27,190.26,0.69]
["bitfinex","SOLUSD",1761004201755,3.31980576,190.27,190.26,5.94596552]
["bitfinex","SOLUSD",1761004202573,3.31980576,190.27,190.26,0.69]
["bitfinex","SOLUSD",1761004202781,3.31980576,190.27,190.23,0.69]
["bitfinex","SOLUSD",1761004202953,5.25544266,190.28,190.22,50.49]
["bitfinex","SOLUSD",1761004202954,3.31980576,190.24,190.22,50.49]
["bitfinex","SOLUSD",1761004203268,3.31980576,190.23,190.22,0.69]
["bitfinex","SOLUSD",1761004203865,3.31980576,190.23,190.21,0.2]
["bitfinex","SOLUSD",1761004204065,3.31980576,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761004207281,31.45687652,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761004208168,26.19980576,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761004208569,13.14081472,190.25,190.21,0.89]
["bitfinex","SOLUSD",1761004208570,3.31980576,190.25,190.21,0.89]
["bitfinex","SOLUSD",1761004208786,3.31980576,190.27,190.22,3.31980576]
["bitfinex","SOLUSD",1761004208986,3.31980576,190.27,190.22,4.00980576]
["bitfinex","SOLUSD",1761004209293,8.57488987,190.3,190.23,0.69]
["bitfinex","SOLUSD",1761004209465,3.31980576,190.25,190.23,0.69]
["bitfinex","SOLUSD",1761004209660,3.31980576,190.24,190.23,0.69]
["bitfinex","SOLUSD",1761004209983,3.31980576,190.24,190.21,0.86]
["bitfinex","SOLUSD",1761004210282,3.31980576,190.22,190.21,0.86]
["bitfinex","SOLUSD",1761004210863,22.88,190.27,190.21,0.86]
["bitfinex","SOLUSD",1761004211065,3.31980576,190.22,190.21,0.86]
["bitfinex","SOLUSD",1761004213176,3.31980576,190.23,190.21,0.86]
["bitfinex","SOLUSD",1761004213374,3.31980576,190.23,190.22,0.66]
["bitfinex","SOLUSD",1761004214986,3.31980576,190.25,190.22,0.66]
["bitfinex","SOLUSD",1761004215591,3.31980576,190.23,190.22,0.66]
["bitfinex","SOLUSD",1761004221182,10.87647521,190.31,190.22,0.66]
["bitfinex","SOLUSD",1761004221183,3.31980576,190.26,190.22,5.91705784]
["bitfinex","SOLUSD",1761004221384,3.31980576,190.27,190.22,9.2368636]
["bitfinex","SOLUSD",1761004221592,3.31980576,190.27,190.23,0.7]
["bitfinex","SOLUSD",1761004222281,3.31980576,190.27,190.23,5.95660227]
["bitfinex","SOLUSD",1761004222682,3.31980576,190.27,190.24,0.7]
["bitfinex","SOLUSD",1761004223203,3.31980576,190.28,190.24,0.7]
["bitfinex","SOLUSD",1761004223488,3.31980576,190.27,190.24,0.7]
["bitfinex","SOLUSD",1761004223883,3.31980576,190.26,190.24,0.7]
["bitfinex","SOLUSD",1761004224398,3.31980576,190.27,190.24,5.95643551]
["bitfinex","SOLUSD",1761004224902,2.12542817,190.28,190.24,5.95643551]
["bitfinex","SOLUSD",1761004225092,2.12542817,190.28,190.25,0.7]
["bitfinex","SOLUSD",1761004225494,2.12542817,190.27,190.25,0.7]
["bitfinex","SOLUSD",1761004230511,2.12542817,190.28,190.25,5.95616929]
["bitfinex","SOLUSD",1761004230817,2.12542817,190.28,190.25,0.7]
["bitfinex","SOLUSD",1761004230984,2.12542817,190.28,190.26,0.7]
["bitfinex","SOLUSD",1761004232212,2.12542817,190.27,190.26,0.7]
["bitfinex","SOLUSD",1761004235014,2.12542817,190.27,190.25,0.7]
["bitfinex","SOLUSD",1761004235203,28.13461298,190.31,190.25,0.7]
["bitfinex","SOLUSD",1761004235204,2.12542817,190.26,190.25,0.7]
["bitfinex","SOLUSD",1761004235787,2.12542817,190.27,190.25,0.7]
["bitfinex","SOLUSD",1761004237510,2.12542817,190.26,190.22,50.5]
["bitfinex","SOLUSD",1761004237713,2.12542817,190.24,190.22,0.7]
["bitfinex","SOLUSD",1761004238009,2.12542817,190.23,190.22,0.7]
["bitfinex","SOLUSD",1761004240817,2.12542817,190.23,190.21,50.0]
["bitfinex","SOLUSD",1761004241122,2.12542817,190.22,190.21,0.88]
["bitfinex","SOLUSD",1761004241831,2.12542817,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761004247819,7.38249893,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761004252241,2.12542817,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761004252442,2.12542817,190.22,190.21,0.88]
["bitfinex","SOLUSD",1761004253222,2.12542817,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761004254623,22.88,190.24,190.21,0.88]
["bitfinex","SOLUSD",1761004254830,2.12542817,190.22,190.21,0.88]
["bitfinex","SOLUSD",1761004255012,25.00542817,190.24,190.21,0.2]
["bitfinex","SOLUSD",1761004255634,25.00542817,190.24,190.22,0.68]
["bitfinex","SOLUSD",1761004255833,22.88,190.24,190.22,0.68]
["bitfinex","SOLUSD",1761004261030,22.88,190.27,190.22,2.80542817]
["bitfinex","SOLUSD",1761004261234,2.12542817,190.27,190.22,0.68]
["bitfinex","SOLUSD",1761004261537,2.12542817,190.26,190.23,0.68]
["bitfinex","SOLUSD",1761004262538,2.12542817,190.25,190.23,0.68]
["bitfinex","SOLUSD",1761004262722,22.88,190.26,190.21,0.88]
["bitfinex","SOLUSD",1761004262723,2.12542817,190.24,190.21,0.88]
["bitfinex","SOLUSD",1761004262921,2.12542817,190.22,190.21,0.88]
["bitfinex","SOLUSD",1761004265339,2.12542817,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761004265539,25.00542817,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761004265847,2.12542817,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761004266034,7.38249893,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761004266519,30.26249893,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761004266832,7.38249893,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761004268752,41.13897414,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761004268944,18.25897414,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761004269928,22.88,190.2,190.19,0.2]
["bitfinex","SOLUSD",1761004270127,27.13085634,190.2,190.19,0.2]
["bitfinex","SOLUSD",1761004270330,38.00733155,190.2,190.19,0.2]
["bitfinex","SOLUSD",1761004271733,62.78529849,190.2,190.13,0.7]
["bitfinex","SOLUSD",1761004271941,2.12542817,190.14,190.13,0.7]
["bitfinex","SOLUSD",1761004272729,22.88,190.17,190.13,0.7]
["bitfinex","SOLUSD",1761004273044,2.12542817,190.14,190.13,0.7]
["bitfinex","SOLUSD",1761004275241,7.3847108,190.14,190.08,5.26068602]
["bitfinex","SOLUSD",1761004275431,5.25928263,190.14,190.11,0.7]
["bitfinex","SOLUSD",1761004275826,5.25872949,190.16,190.11,0.7]
["bitfinex","SOLUSD",1761004276525,2.12542817,190.12,190.11,0.7]
["bitfinex","SOLUSD",1761004277951,2.12542817,190.12,190.06,0.1]
["bitfinex","SOLUSD",1761004277952,46.83408945,190.12,190.06,0.1]
["bitfinex","SOLUSD",1761004278155,46.83408945,190.12,190.05,1e-08]
["bitfinex","SOLUSD",1761004278156,35.88190338,190.07,190.05,1e-08]
["bitfinex","SOLUSD",1761004278324,10.87647521,190.01,189.94,0.7]
["bitfinex","SOLUSD",1761004278530,22.88,189.99,189.94,0.7]
["bitfinex","SOLUSD",1761004278753,22.88,189.97,189.94,0.7]
["bitfinex","SOLUSD",1761004279057,2.12542817,189.99,189.94,0.7]
["bitfinex","SOLUSD",1761004280331,2.12542817,189.97,189.94,0.7]
["bitfinex","SOLUSD",1761004280753,2.12542817,189.96,189.94,0.7]
["bitfinex","SOLUSD",1761004281131,22.88,189.97,189.94,0.7]
["bitfinex","SOLUSD",1761004281325,2.12542817,189.95,189.94,0.7]
["bitfinex","SOLUSD",1761004283448,22.88,189.97,189.94,0.7]
["bitfinex","SOLUSD",1761004283654,25.00542817,189.97,189.94,0.7]
["bitfinex","SOLUSD",1761004284039,25.00542817,189.98,189.94,0.7]
["bitfinex","SOLUSD",1761004286761,25.00542817,189.98,189.94,8.96272282]
["bitfinex","SOLUSD",1761004286762,22.88,189.98,189.94,8.96272282]
["bitfinex","SOLUSD",1761004286947,2.99800586,189.98,189.94,0.7]
["bitfinex","SOLUSD",1761004287146,2.99800586,189.98,189.95,0.7]
["bitfinex","SOLUSD",1761004287347,2.99800586,189.97,189.95,0.7]
["bitfinex","SOLUSD",1761004288862,2.99800586,189.96,189.95,0.7]
["bitfinex","SOLUSD",1761004290838,25.87800586,189.96,189.93,0.1]
["bitfinex","SOLUSD",1761004291058,2.99800586,189.94,189.93,0.1]
["bitfinex","SOLUSD",1761004291238,28.14435508,189.96,189.93,0.1]
["bitfinex","SOLUSD",1761004291434,2.99800586,189.94,189.93,0.1]
["bitfinex","SOLUSD",1761004292241,8.35925006,189.99,189.93,0.8]
["bitfinex","SOLUSD",1761004292441,2.99800586,189.94,189.93,0.8]
["bitfinex","SOLUSD",1761004295746,32.3942838,190.0,189.93,0.8]
["bitfinex","SOLUSD",1761004295747,10.87647521,190.01,189.93,6.06499982]
["bitfinex","SOLUSD",1761004295948,2.99800586,189.97,189.93,6.06499982]
["bitfinex","SOLUSD",1761004296153,2.99800586,189.95,189.94,0.7]
["bitfinex","SOLUSD",1761004296557,2.99800586,189.95,189.93,0.1]
["bitfinex","SOLUSD",1761004296748,2.99800586,189.94,189.93,0.8]
["bitfinex","SOLUSD",1761004297150,2.99800586,189.95,189.93,0.8]
["bitfinex","SOLUSD",1761004297378,22.88,189.96,189.93,0.8]
["bitfinex","SOLUSD",1761004297569,25.87800586,189.96,189.93,0.8]
["bitfinex","SOLUSD",1761004297769,22.88,189.96,189.93,6.06503132]
["bitfinex","SOLUSD",1761004297952,2.99800586,189.98,189.93,9.06303718]
["bitfinex","SOLUSD",1761004298151,2.99800586,189.98,189.94,0.7]
["bitfinex","SOLUSD",1761004298954,2.99800586,189.97,189.94,0.7]
["bitfinex","SOLUSD",1761004299272,2.99800586,189.95,189.94,0.7]
["bitfinex","SOLUSD",1761004303996,25.87800586,189.96,189.94,0.7]
["bitfinex","SOLUSD",1761004305375,22.88,189.96,189.94,0.7]
["bitfinex","SOLUSD",1761004305578,2.99800586,189.99,189.94,0.7]
["bitfinex","SOLUSD",1761004305952,2.99800586,189.98,189.94,0.7]
["bitfinex","SOLUSD",1761004307288,22.88,189.97,189.94,0.7]
["bitfinex","SOLUSD",1761004307876,25.87800586,189.97,189.94,0.7]
["bitfinex","SOLUSD",1761004309672,2.99800586,189.97,189.94,0.7]
["bitfinex","SOLUSD",1761004311283,22.88,189.97,189.94,0.7]
["bitfinex","SOLUSD",1761004311487,22.88,189.97,189.94,5.96475405]
["bitfinex","SOLUSD",1761004311783,22.88,189.97,189.95,0.71]
["bitfinex","SOLUSD",1761004313386,22.88,189.98,189.95,0.71]
["bitfinex","SOLUSD",1761004313976,13.62183111,190.01,189.95,0.71]
["bitfinex","SOLUSD",1761004313977,31.23889612,190.01,189.97,2.99800586]
["bitfinex","SOLUSD",1761004314171,8.35889612,190.01,189.98,0.71]
["bitfinex","SOLUSD",1761004314375,34.23690198,190.01,189.98,0.71]
["bitfinex","SOLUSD",1761004315068,31.23889612,190.01,189.98,0.71]
["bitfinex","SOLUSD",1761004315562,34.23690198,190.01,189.98,0.71]
["bitfinex","SOLUSD",1761004318667,2.99800586,190.0,189.98,0.71]
["bitfinex","SOLUSD",1761004319090,2.99800586,189.99,189.98,0.71]
["bitfinex","SOLUSD",1761004319270,2.99800586,190.0,189.98,0.71]
["bitfinex","SOLUSD",1761004320481,22.88,189.98,189.97,49.8]
["bitfinex","SOLUSD",1761004320693,2.99800586,189.98,189.97,49.8]
["bitfinex","SOLUSD",1761004321593,8.35889612,190.01,189.97,49.8]
["bitfinex","SOLUSD",1761004321801,22.88,189.99,189.98,0.71]
["bitfinex","SOLUSD",1761004322182,25.87800586,189.99,189.98,0.71]
["bitfinex","SOLUSD",1761004322583,22.88,189.99,189.98,0.71]
["bitfinex","SOLUSD",1761004323298,2.99800586,190.0,189.98,0.71]
["bitfinex","SOLUSD",1761004323489,11.35690198,190.01,189.98,0.71]
["bitfinex","SOLUSD",1761004323692,34.23690198,190.01,189.98,0.71]
["bitfinex","SOLUSD",1761004323995,11.35690198,190.01,189.98,0.71]
["bitfinex","SOLUSD",1761004324200,2.99800586,190.0,189.98,0.71]
["bitfinex","SOLUSD",1761004325096,34.23690198,190.01,189.98,0.71]
["bitfinex","SOLUSD",1761004326887,11.35690198,190.01,189.98,0.71]
["bitfinex","SOLUSD",1761004328104,8.35889612,190.01,189.98,0.71]
["bitfinex","SOLUSD",1761004328301,11.35690198,190.01,189.98,0.71]
["bitfinex","SOLUSD",1761004328484,2.99800586,190.01,189.98,5.97370352]
["bitfinex","SOLUSD",1761004328685,2.99800586,190.02,189.99,0.71]
["bitfinex","SOLUSD",1761004330200,22.88,190.01,189.99,0.71]
["bitfinex","SOLUSD",1761004331112,22.88,190.0,189.99,0.71]
["bitfinex","SOLUSD",1761004336526,2.99800586,190.0,189.97,0.67]
["bitfinex","SOLUSD",1761004336693,2.99800586,189.99,189.97,0.67]
["bitfinex","SOLUSD",1761004337090,25.87800586,189.98,189.93,0.77]
["bitfinex","SOLUSD",1761004337397,2.99800586,189.94,189.93,0.1]
["bitfinex","SOLUSD",1761004337617,2.99800586,189.95,189.93,0.1]
["bitfinex","SOLUSD",1761004338013,2.99800586,189.95,189.94,0.67]
["bitfinex","SOLUSD",1761004338818,22.88,189.96,189.94,0.67]
["bitfinex","SOLUSD",1761004339015,2.99800586,189.95,189.94,0.67]
["bitfinex","SOLUSD",1761004342131,25.87800586,189.96,189.94,0.67]
["bitfinex","SOLUSD",1761004342301,22.88,189.99,189.94,5.9347352]
["bitfinex","SOLUSD",1761004342507,25.87800586,189.98,189.94,5.9347352]
["bitfinex","SOLUSD",1761004342714,25.87800586,189.98,189.95,0.67]
["bitfinex","SOLUSD",1761004343314,22.88,189.98,189.95,0.67]
["bitfinex","SOLUSD",1761004343623,22.88,189.98,189.95,5.9345035]
["bitfinex","SOLUSD",1761004343824,22.88,189.97,189.96,0.67]
["bitfinex","SOLUSD",1761004344714,22.88,189.97,189.94,5.93473643]
["bitfinex","SOLUSD",1761004344903,22.88,189.97,189.95,0.67]
["bitfinex","SOLUSD",1761004346025,25.87800586,189.97,189.95,0.67]
["bitfinex","SOLUSD",1761004346320,25.87800586,189.97,189.94,5.26473643]
["bitfinex","SOLUSD",1761004346499,2.99800586,189.96,189.94,5.93473643]
["bitfinex","SOLUSD",1761004347306,2.99800586,189.95,189.93,0.1]
["bitfinex","SOLUSD",1761004347512,2.99800586,189.94,189.93,0.1]
["bitfinex","SOLUSD",1761004348512,2.99800586,189.94,189.93,0.77]
["bitfinex","SOLUSD",1761004348725,1.91974836,189.94,189.93,0.77]
["bitfinex","SOLUSD",1761004348922,1.91974836,189.94,189.93,0.1]
["bitfinex","SOLUSD",1761004355330,1.91974836,189.94,189.93,0.77]
["bitfinex","SOLUSD",1761004356534,1.91974836,189.94,189.93,0.1]
["bitfinex","SOLUSD",1761004357232,1.91974836,189.94,189.93,0.77]
["bitfinex","SOLUSD",1761004358711,7.18456882,189.94,189.93,0.77]
["bitfinex","SOLUSD",1761004359437,7.18456882,189.94,189.93,0.1]
["bitfinex","SOLUSD",1761004360739,1.91974836,189.94,189.93,0.79]
["bitfinex","SOLUSD",1761004361246,22.52499127,189.95,189.93,0.79]
["bitfinex","SOLUSD",1761004361415,17.75547904,189.95,189.93,0.79]
["bitfinex","SOLUSD",1761004361825,1.91974836,189.95,189.93,0.79]
["bitfinex","SOLUSD",1761004365066,24.79974836,189.96,189.93,0.79]
["bitfinex","SOLUSD",1761004366043,13.15658447,190.02,189.93,2.70974836]
["bitfinex","SOLUSD",1761004366340,22.88,189.98,189.94,1.91974836]
["bitfinex","SOLUSD",1761004366554,22.88,189.98,189.94,52.40974836]
["bitfinex","SOLUSD",1761004366846,24.79974836,189.98,189.95,0.69]
["bitfinex","SOLUSD",1761004367025,24.79974836,189.98,189.95,50.49]
["bitfinex","SOLUSD",1761004367545,22.88,189.98,189.95,50.49]
["bitfinex","SOLUSD",1761004367746,22.88,189.98,189.96,0.69]
["bitfinex","SOLUSD",1761004367932,24.79974836,189.98,189.96,0.69]
["bitfinex","SOLUSD",1761004369341,1.91974836,189.97,189.93,0.79]
["bitfinex","SOLUSD",1761004369544,1.91974836,189.95,189.94,0.69]
["bitfinex","SOLUSD",1761004373048,24.79974836,189.97,189.94,0.69]
["bitfinex","SOLUSD",1761004373550,1.91974836,189.97,189.94,5.9548184]
["bitfinex","SOLUSD",1761004373953,1.91974836,189.97,189.94,0.69]
["bitfinex","SOLUSD",1761004374748,24.79974836,189.99,189.94,57.67447419]
["bitfinex","SOLUSD",1761004374930,24.79974836,189.99,189.95,0.69]
["bitfinex","SOLUSD",1761004375249,24.79974836,189.99,189.95,5.95430507]
["bitfinex","SOLUSD",1761004376056,24.79974836,190.0,189.96,0.69]
["bitfinex","SOLUSD",1761004376545,1.91974836,189.99,189.96,0.69]
["bitfinex","SOLUSD",1761004376847,1.91974836,189.98,189.96,0.69]
["bitfinex","SOLUSD",1761004377047,1.91974836,189.98,189.96,5.95420065]
["bitfinex","SOLUSD",1761004377345,1.91974836,189.98,189.96,0.69]
["bitfinex","SOLUSD",1761004377554,1.91974836,189.98,189.97,0.69]
["bitfinex","SOLUSD",1761004378944,1.91974836,189.99,189.97,0.69]
["bitfinex","SOLUSD",1761004379453,1.91974836,189.98,189.97,0.69]
["bitfinex","SOLUSD",1761004380359,1.91974836,189.98,189.97,5.95398905]
["bitfinex","SOLUSD",1761004380662,1.91974836,189.98,189.95,0.69]
["bitfinex","SOLUSD",1761004380828,1.91974836,189.96,189.93,0.1]
["bitfinex","SOLUSD",1761004381144,1.91974836,189.94,189.93,0.1]
["bitfinex","SOLUSD",1761004381344,1.91974836,189.94,189.93,0.79]
["bitfinex","SOLUSD",1761004381547,1.91974836,189.94,189.93,0.1]
["bitfinex","SOLUSD",1761004383933,24.79974836,189.94,189.93,0.1]
["bitfinex","SOLUSD",1761004384135,1.91974836,189.94,189.93,0.1]
["bitfinex","SOLUSD",1761004385454,7.18456882,189.94,189.93,0.1]
["bitfinex","SOLUSD",1761004391054,5.26482046,189.94,189.93,0.1]
["bitfinex","SOLUSD",1761004391251,7.18456882,189.94,189.93,0.1]
["bitfinex","SOLUSD",1761004391649,34.99226285,189.95,189.93,0.79]
["bitfinex","SOLUSD",1761004392150,1.91974836,189.99,189.94,1.91974836]
["bitfinex","SOLUSD",1761004392348,1.91974836,189.98,189.95,0.69]
["bitfinex","SOLUSD",1761004392755,1.91974836,189.97,189.95,0.69]
["bitfinex","SOLUSD",1761004393952,1.91974836,189.98,189.95,0.69]
["bitfinex","SOLUSD",1761004397167,1.91974836,189.98,189.95,5.95453519]
["bitfinex","SOLUSD",1761004397474,1.91974836,190.01,189.96,1.91974836]
["bitfinex","SOLUSD",1761004397646,1.91974836,190.0,189.97,0.7]
["bitfinex","SOLUSD",1761004398247,24.79974836,190.01,189.97,0.7]
["bitfinex","SOLUSD",1761004398654,1.91974836,190.01,189.97,0.7]
["bitfinex","SOLUSD",1761004399063,1.91974836,190.01,189.98,5.26371196]
["bitfinex","SOLUSD",1761004399453,1.91974836,190.01,189.99,0.7]
["bitfinex","SOLUSD",1761004401351,24.79974836,190.02,189.99,0.7]
["bitfinex","SOLUSD",1761004401658,22.88,190.02,189.99,5.96335897]
["bitfinex","SOLUSD",1761004402053,22.88,190.02,190.0,0.7]
["bitfinex","SOLUSD",1761004403571,24.79974836,190.02,190.0,0.7]
["bitfinex","SOLUSD",1761004404457,1.91974836,190.01,189.97,0.7]
["bitfinex","SOLUSD",1761004404658,1.91974836,190.0,189.98,0.7]
["bitfinex","SOLUSD",1761004405163,1.91974836,190.0,189.98,5.9636748]
["bitfinex","SOLUSD",1761004405660,1.91974836,190.0,189.99,0.7]
["bitfinex","SOLUSD",1761004408060,1.91974836,190.0,189.98,5.9636748]
["bitfinex","SOLUSD",1761004408254,1.91974836,190.0,189.99,0.7]
["bitfinex","SOLUSD",1761004410187,1.91974836,190.01,189.99,0.7]
["bitfinex","SOLUSD",1761004410485,1.91974836,190.0,189.99,0.7]
["bitfinex","SOLUSD",1761004410648,2.99719628,190.01,189.99,0.7]
["bitfinex","SOLUSD",1761004413377,2.99719628,190.02,189.99,55.76336208]
["bitfinex","SOLUSD",1761004413682,25.87719628,190.03,189.99,55.76336208]
["bitfinex","SOLUSD",1761004413990,25.87719628,190.03,190.0,0.7]
["bitfinex","SOLUSD",1761004415080,25.87719628,190.02,190.0,0.7]
["bitfinex","SOLUSD",1761004415458,2.99719628,190.01,190.0,0.7]
["bitfinex","SOLUSD",1761004415781,2.99719628,190.01,189.99,49.8]
["bitfinex","SOLUSD",1761004415958,2.99719628,190.0,189.99,49.8]
["bitfinex","SOLUSD",1761004416378,2.99719628,190.0,189.99,50.5]
["bitfinex","SOLUSD",1761004419083,8.26035417,190.0,189.96,0.7]
["bitfinex","SOLUSD",1761004419269,2.99719628,189.97,189.96,0.7]
["bitfinex","SOLUSD",1761004419983,28.14347125,189.99,189.96,0.7]
["bitfinex","SOLUSD",1761004420169,2.99719628,189.97,189.96,0.7]
["bitfinex","SOLUSD",1761004422384,2.99719628,189.97,189.95,0.7]
["bitfinex","SOLUSD",1761004422586,2.99719628,189.96,189.95,0.7]
["bitfinex","SOLUSD",1761004423591,2.99719628,189.96,189.93,50.6]
["bitfinex","SOLUSD",1761004423774,5.26404969,189.97,189.94,0.7]
["bitfinex","SOLUSD",1761004424084,2.99719628,189.95,189.94,0.7]
["bitfinex","SOLUSD",1761004427309,25.87719628,189.95,189.93,0.1]
["bitfinex","SOLUSD",1761004427468,2.99719628,189.94,189.93,0.1]
["bitfinex","SOLUSD",1761004427782,22.88,189.92,189.91,12.11226285]
["bitfinex","SOLUSD",1761004427970,28.87439256,189.92,189.91,12.11226285]
["bitfinex","SOLUSD",1761004428798,34.13976745,189.92,189.91,12.11226285]
["bitfinex","SOLUSD",1761004429884,47.30320468,189.92,189.81,5.26815876]
["bitfinex","SOLUSD",1761004430076,2.99719628,189.9,189.85,0.7]
["bitfinex","SOLUSD",1761004430277,2.99719628,189.9,189.8,49.9]
["bitfinex","SOLUSD",1761004430278,2.99719628,189.9,189.82,0.7]
["bitfinex","SOLUSD",1761004430796,22.88,189.87,189.82,5.96795255]
["bitfinex","SOLUSD",1761004430978,12.11226285,189.93,189.82,19.13832448]
["bitfinex","SOLUSD",1761004431177,2.99719628,189.88,189.83,0.7]
["bitfinex","SOLUSD",1761004431382,2.99719628,189.87,189.83,0.7]
["bitfinex","SOLUSD",1761004431768,2.99719628,189.88,189.83,3.69719628]
["bitfinex","SOLUSD",1761004432468,2.99719628,189.88,189.84,5.26759376]
["bitfinex","SOLUSD",1761004432762,2.99719628,189.88,189.84,5.96759376]
["bitfinex","SOLUSD",1761004432963,2.99719628,189.88,189.85,0.7]
["bitfinex","SOLUSD",1761004433195,25.87719628,189.88,189.85,0.7]
["bitfinex","SOLUSD",1761004433492,2.99719628,189.87,189.85,0.7]
["bitfinex","SOLUSD",1761004435989,25.87719628,189.88,189.85,0.7]
["bitfinex","SOLUSD",1761004437077,25.87719628,189.88,189.85,50.5]
["bitfinex","SOLUSD",1761004437800,2.99719628,189.87,189.85,0.7]
["bitfinex","SOLUSD",1761004437974,2.99719628,189.87,189.86,0.7]
["bitfinex","SOLUSD",1761004438705,25.87719628,189.88,189.86,0.7]
["bitfinex","SOLUSD",1761004439905,22.88,189.91,189.86,0.7]
["bitfinex","SOLUSD",1761004440080,2.99719628,189.88,189.86,0.7]
["bitfinex","SOLUSD",1761004440883,5.26548219,189.92,189.86,0.7]
["bitfinex","SOLUSD",1761004441089,25.87719628,189.89,189.86,0.7]
["bitfinex","SOLUSD",1761004441883,22.88,189.89,189.86,0.7]
["bitfinex","SOLUSD",1761004442205,2.99719628,189.94,189.88,2.99719628]
["bitfinex","SOLUSD",1761004442411,22.88,189.91,189.89,0.7]
["bitfinex","SOLUSD",1761004442790,8.26449798,189.97,189.9,2.99719628]
["bitfinex","SOLUSD",1761004442984,2.99719628,189.97,189.92,2.99719628]
["bitfinex","SOLUSD",1761004443184,2.99719628,189.96,189.91,0.7]
["bitfinex","SOLUSD",1761004443403,22.88,189.94,189.9,49.8]
["bitfinex","SOLUSD",1761004443706,22.88,189.93,189.9,49.8]
["bitfinex","SOLUSD",1761004444003,25.87719628,189.92,189.9,0.7]
["bitfinex","SOLUSD",1761004444312,2.99719628,189.91,189.89,0.7]
["bitfinex","SOLUSD",1761004446215,22.88,189.9,189.89,0.7]
["bitfinex","SOLUSD",1761004446899,22.88,189.91,189.89,0.7]
["bitfinex","SOLUSD",1761004447492,22.88,189.92,189.89,0.7]
["bitfinex","SOLUSD",1761004447901,22.88,189.92,189.89,5.96620617]
["bitfinex","SOLUSD",1761004448092,5.26426464,189.97,189.9,0.7]
["bitfinex","SOLUSD",1761004448093,22.88,189.93,189.9,0.7]
["bitfinex","SOLUSD",1761004449005,22.88,189.93,189.9,5.96586738]
["bitfinex","SOLUSD",1761004450007,22.88,189.94,189.91,0.7]
["bitfinex","SOLUSD",1761004450822,2.99719628,189.93,189.89,49.8]
["bitfinex","SOLUSD",1761004451111,2.99719628,189.92,189.9,0.7]
["bitfinex","SOLUSD",1761004453315,2.99719628,189.91,189.9,0.7]
["bitfinex","SOLUSD",1761004459114,2.99719628,189.92,189.9,0.7]
["bitfinex","SOLUSD",1761004459314,25.87719628,189.93,189.9,5.96588212]
["bitfinex","SOLUSD",1761004459622,2.99719628,189.93,189.9,5.96588212]
["bitfinex","SOLUSD",1761004459823,2.99719628,189.93,189.91,0.67]
["bitfinex","SOLUSD",1761004460012,2.99719628,189.93,189.91,5.93556497]
["bitfinex","SOLUSD",1761004460521,2.99719628,189.93,189.92,0.67]
["bitfinex","SOLUSD",1761004461322,2.99719628,189.94,189.92,0.67]
["bitfinex","SOLUSD",1761004461517,2.99719628,189.93,189.92,0.67]
["bitfinex","SOLUSD",1761004462200,25.87719628,189.95,189.92,0.67]
["bitfinex","SOLUSD",1761004462626,22.88,189.94,189.92,0.67]
["bitfinex","SOLUSD",1761004462813,25.87719628,189.94,189.85,13.16791314]
["bitfinex","SOLUSD",1761004463004,2.99719628,189.93,189.89,0.67]
["bitfinex","SOLUSD",1761004463200,2.99719628,189.92,189.89,0.67]
["bitfinex","SOLUSD",1761004464926,22.88,189.93,189.89,16.83271315]
["bitfinex","SOLUSD",1761004465141,2.99719628,189.99,189.92,2.99719628]
["bitfinex","SOLUSD",1761004465318,22.88,189.98,189.93,2.99719628]
["bitfinex","SOLUSD",1761004465631,22.88,189.98,189.92,2.99719628]
["bitfinex","SOLUSD",1761004466012,22.88,189.98,189.93,0.67]
["bitfinex","SOLUSD",1761004466331,22.88,189.98,189.93,8.93204929]
["bitfinex","SOLUSD",1761004466735,22.88,189.98,189.93,5.93485301]
["bitfinex","SOLUSD",1761004467030,22.88,189.98,189.94,0.67]
["bitfinex","SOLUSD",1761004468420,2.99719628,189.99,189.94,0.67]
["bitfinex","SOLUSD",1761004470335,2.99719628,189.99,189.94,5.93472672]
["bitfinex","SOLUSD",1761004470521,2.99719628,189.99,189.95,0.67]
["bitfinex","SOLUSD",1761004471032,22.88,189.98,189.95,0.67]
["bitfinex","SOLUSD",1761004473429,22.88,189.97,189.95,0.67]
["bitfinex","SOLUSD",1761004473939,1.91874015,190.0,189.95,5.93450449]
["bitfinex","SOLUSD",1761004474113,28.14472672,190.01,189.96,1.91874015]
["bitfinex","SOLUSD",1761004474319,22.88,190.01,189.96,2.58874015]
["bitfinex","SOLUSD",1761004474531,22.88,190.01,189.97,0.67]
["bitfinex","SOLUSD",1761004476129,24.79874015,190.01,189.97,0.67]
["bitfinex","SOLUSD",1761004477428,1.91874015,190.0,189.97,0.67]
["bitfinex","SOLUSD",1761004479139,1.91874015,189.99,189.95,49.8]
["bitfinex","SOLUSD",1761004479332,1.91874015,189.96,189.95,49.8]
["bitfinex","SOLUSD",1761004479534,1.91874015,189.96,189.93,0.71]
["bitfinex","SOLUSD",1761004480219,1.91874015,189.95,189.93,0.71]
["bitfinex","SOLUSD",1761004482334,1.91874015,189.96,189.93,5.97504251]
["bitfinex","SOLUSD",1761004482733,1.91874015,189.96,189.94,0.71]
["bitfinex","SOLUSD",1761004483746,1.91874015,189.95,189.94,0.71]
["bitfinex","SOLUSD",1761004484733,1.91874015,189.96,189.94,0.71]
["bitfinex","SOLUSD",1761004492648,1.91874015,189.96,189.94,5.97481835]
["bitfinex","SOLUSD",1761004493734,1.91874015,189.96,189.95,0.71]
["bitfinex","SOLUSD",1761004496050,24.79874015,189.97,189.95,0.71]
["bitfinex","SOLUSD",1761004496257,24.79874015,189.98,189.95,5.97449971]
["bitfinex","SOLUSD",1761004496565,22.88,189.97,189.95,5.97449971]
["bitfinex","SOLUSD",1761004496726,22.88,189.97,189.96,0.71]
["bitfinex","SOLUSD",1761004499446,1.91874015,189.99,189.96,5.97424023]
["bitfinex","SOLUSD",1761004499829,22.88,189.98,189.97,0.71]
["bitfinex","SOLUSD",1761004500032,24.79874015,189.99,189.97,0.71]
["bitfinex","SOLUSD",1761004501457,22.88,189.98,189.97,0.71]
["bitfinex","SOLUSD",1761004502750,24.79874015,189.99,189.97,0.71]
["bitfinex","SOLUSD",1761004502952,22.88,189.99,189.97,0.71]
["bitfinex","SOLUSD",1761004503146,1.91874015,190.01,189.97,5.97396127]
["bitfinex","SOLUSD",1761004503348,17.74945701,190.02,189.97,55.77396127]
["bitfinex","SOLUSD",1761004503530,1.91874015,190.01,189.98,0.71]
["bitfinex","SOLUSD",1761004503736,24.79874015,190.01,189.98,0.71]
["bitfinex","SOLUSD",1761004503953,1.91874015,189.99,189.97,49.8]
["bitfinex","SOLUSD",1761004504255,1.91874015,189.98,189.97,49.8]
["bitfinex","SOLUSD",1761004505236,1.91874015,189.99,189.97,50.51]
["bitfinex","SOLUSD",1761004505432,1.91874015,189.99,189.98,0.71]
["bitfinex","SOLUSD",1761004506366,1.91874015,190.0,189.98,0.71]
["bitfinex","SOLUSD",1761004509958,1.91874015,189.99,189.98,0.71]
["bitfinex","SOLUSD",1761004513566,1.91874015,190.0,189.98,5.97363697]
["bitfinex","SOLUSD",1761004513772,1.91874015,190.01,189.98,5.97363697]
["bitfinex","SOLUSD",1761004513958,1.91874015,190.01,189.99,0.66]
["bitfinex","SOLUSD",1761004515868,1.91874015,190.0,189.99,0.66]
["bitfinex","SOLUSD",1761004517161,1.91874015,190.01,189.99,0.66]
["bitfinex","SOLUSD",1761004520859,22.88,190.03,189.99,0.66]
["bitfinex","SOLUSD",1761004521050,24.79874015,190.03,189.99,5.92329751]
["bitfinex","SOLUSD",1761004521455,24.79874015,190.03,190.0,0.68]
["bitfinex","SOLUSD",1761004521964,5.51047374,190.09,190.02,1.91874015]
["bitfinex","SOLUSD",1761004522163,0.2,190.16,190.06,7.17996186]
["bitfinex","SOLUSD",1761004522164,2.11874015,190.11,190.06,7.17996186]
["bitfinex","SOLUSD",1761004522484,24.99874015,190.11,190.06,7.17996186]
["bitfinex","SOLUSD",1761004522673,24.99874015,190.11,190.07,0.68]
["bitfinex","SOLUSD",1761004522879,22.88,190.09,190.07,0.68]
["bitfinex","SOLUSD",1761004524095,22.88,190.1,190.07,0.68]
["bitfinex","SOLUSD",1761004524386,22.88,190.09,190.07,0.68]
["bitfinex","SOLUSD",1761004524783,15.27374412,190.11,190.07,0.68]
["bitfinex","SOLUSD",1761004525179,22.88,190.09,190.07,0.68]
["bitfinex","SOLUSD",1761004533297,26.20713639,190.09,190.05,49.8]
["bitfinex","SOLUSD",1761004533480,3.32713639,190.06,190.05,49.8]
["bitfinex","SOLUSD",1761004533680,3.32713639,190.06,190.04,50.48]
["bitfinex","SOLUSD",1761004534999,3.32713639,190.07,190.05,0.68]
["bitfinex","SOLUSD",1761004535183,19.15033847,190.08,190.05,0.68]
["bitfinex","SOLUSD",1761004535886,3.32713639,190.07,190.05,0.68]
["bitfinex","SOLUSD",1761004538586,3.32713639,190.08,190.05,0.68]
["bitfinex","SOLUSD",1761004539501,38.70320208,190.09,190.05,5.94172226]
["bitfinex","SOLUSD",1761004539680,22.88,190.09,190.05,5.94172226]
["bitfinex","SOLUSD",1761004539882,22.88,190.09,190.06,0.66]
["bitfinex","SOLUSD",1761004540405,16.02236755,190.11,190.06,0.66]
["bitfinex","SOLUSD",1761004540406,23.08,190.11,190.06,3.98713639]
["bitfinex","SOLUSD",1761004540595,23.08,190.11,190.07,0.66]
["bitfinex","SOLUSD",1761004540998,0.2,190.11,190.07,3.98713639]
["bitfinex","SOLUSD",1761004541395,0.2,190.11,190.08,0.66]
["bitfinex","SOLUSD",1761004541996,0.2,190.11,190.08,5.92090782]
["bitfinex","SOLUSD",1761004542382,0.2,190.11,190.09,0.66]
["bitfinex","SOLUSD",1761004547109,0.2,190.11,190.09,5.92065759]
["bitfinex","SOLUSD",1761004547313,0.2,190.11,190.1,0.66]
["bitfinex","SOLUSD",1761004557009,0.2,190.11,190.1,5.92038926]
["bitfinex","SOLUSD",1761004561129,0.2,190.11,190.1,9.24752565]
["bitfinex","SOLUSD",1761004561528,0.2,190.11,190.1,5.92038926]
["bitfinex","SOLUSD",1761004561718,0.2,190.11,190.1,9.24752565]
["bitfinex","SOLUSD",1761004562313,0.2,190.11,190.1,5.92038926]
["bitfinex","SOLUSD",1761004563310,0.2,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1761004563721,3.52713639,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1761004563920,3.52713639,190.11,190.08,50.46]
["bitfinex","SOLUSD",1761004564135,3.32713639,190.1,190.08,50.46]
["bitfinex","SOLUSD",1761004564540,3.32713639,190.1,190.09,0.66]
["bitfinex","SOLUSD",1761004569013,0.2,190.16,190.1,10.87647521]
["bitfinex","SOLUSD",1761004569245,0.2,190.16,190.13,3.32713639]
["bitfinex","SOLUSD",1761004569421,0.2,190.16,190.13,4.04713639]
["bitfinex","SOLUSD",1761004569742,0.2,190.16,190.14,0.72]
["bitfinex","SOLUSD",1761004570339,0.2,190.16,190.14,5.97900886]
["bitfinex","SOLUSD",1761004574640,0.2,190.16,190.14,5.25900886]
["bitfinex","SOLUSD",1761004574855,0.2,190.16,190.15,4.04713639]
["bitfinex","SOLUSD",1761004576118,0.2,190.16,190.15,9.30614243]
["bitfinex","SOLUSD",1761004576625,0.2,190.16,190.15,5.97900604]
["bitfinex","SOLUSD",1761004578347,0.85,190.16,190.11,4.04713639]
["bitfinex","SOLUSD",1761004578545,0.85,190.16,190.12,4.04713639]
["bitfinex","SOLUSD",1761004578546,0.2,190.16,190.12,4.04713639]
["bitfinex","SOLUSD",1761004579052,0.2,190.16,190.13,0.72]
["bitfinex","SOLUSD",1761004579548,0.2,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1761004579953,0.2,190.16,190.15,0.72]
["bitfinex","SOLUSD",1761004580450,0.2,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1761004580652,0.2,190.16,190.14,5.97928263]
["bitfinex","SOLUSD",1761004583551,0.2,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1761004583757,3.97713639,190.15,190.11,49.8]
["bitfinex","SOLUSD",1761004584055,3.32713639,190.14,190.11,55.06008557]
["bitfinex","SOLUSD",1761004584258,3.97713639,190.14,190.11,55.06008557]
["bitfinex","SOLUSD",1761004584440,3.32713639,190.13,190.11,55.06008557]
["bitfinex","SOLUSD",1761004585239,3.97713639,190.12,190.03,0.72]
["bitfinex","SOLUSD",1761004585457,3.32713639,190.08,190.04,0.72]
["bitfinex","SOLUSD",1761004586035,3.32713639,190.07,190.04,0.72]
["bitfinex","SOLUSD",1761004586453,3.32713639,190.07,190.05,5.26177321]
["bitfinex","SOLUSD",1761004586853,3.32713639,190.07,190.06,0.72]
["bitfinex","SOLUSD",1761004587054,3.32713639,190.08,190.06,0.72]
["bitfinex","SOLUSD",1761004587560,3.32713639,190.07,190.06,0.72]
["bitfinex","SOLUSD",1761004587763,3.32713639,190.07,189.98,5.26315789]
["bitfinex","SOLUSD",1761004587764,26.20713639,190.07,190.01,0.72]
["bitfinex","SOLUSD",1761004588073,3.32713639,190.06,190.01,4.04713639]
["bitfinex","SOLUSD",1761004588268,26.20713639,190.07,190.02,3.32713639]
["bitfinex","SOLUSD",1761004588448,26.20713639,190.07,190.02,4.04713639]
["bitfinex","SOLUSD",1761004588653,26.20713639,190.07,190.03,0.72]
["bitfinex","SOLUSD",1761004588950,22.88,190.07,190.03,0.72]
["bitfinex","SOLUSD",1761004589140,22.88,190.07,190.03,4.04713639]
["bitfinex","SOLUSD",1761004589332,26.20713639,190.1,190.04,3.32713639]
["bitfinex","SOLUSD",1761004589535,26.20713639,190.1,190.05,5.26177321]
["bitfinex","SOLUSD",1761004589849,22.88,190.1,190.05,22.46334264]
["bitfinex","SOLUSD",1761004590162,22.88,190.1,190.06,4.04713639]
["bitfinex","SOLUSD",1761004590464,26.20713639,190.11,190.06,0.72]
["bitfinex","SOLUSD",1761004590640,3.32713639,190.09,190.06,0.72]
["bitfinex","SOLUSD",1761004591452,3.32713639,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1761004594271,3.32713639,190.1,190.07,5.98121955]
["bitfinex","SOLUSD",1761004594664,2.12922038,190.1,190.07,5.98121955]
["bitfinex","SOLUSD",1761004595063,23.53,190.11,190.08,0.72]
["bitfinex","SOLUSD",1761004595064,25.00922038,190.11,190.08,0.72]
["bitfinex","SOLUSD",1761004596369,25.00922038,190.11,190.08,5.98082145]
["bitfinex","SOLUSD",1761004597553,2.12922038,190.1,190.07,55.06115636]
["bitfinex","SOLUSD",1761004597758,2.12922038,190.1,190.07,55.78115636]
["bitfinex","SOLUSD",1761004600761,2.12922038,190.09,190.07,55.78115636]
["bitfinex","SOLUSD",1761004602069,2.12922038,190.1,190.07,55.78115636]
["bitfinex","SOLUSD",1761004604067,25.00922038,190.11,190.07,55.06115636]
["bitfinex","SOLUSD",1761004604259,25.00922038,190.11,190.08,5.93087146]
["bitfinex","SOLUSD",1761004605748,2.12922038,190.1,190.08,5.93087146]
["bitfinex","SOLUSD",1761004605948,2.12922038,190.09,190.08,5.26087146]
["bitfinex","SOLUSD",1761004606674,2.12922038,190.09,190.08,5.93087146]
["bitfinex","SOLUSD",1761004607375,2.12922038,190.09,190.08,0.67]
["bitfinex","SOLUSD",1761004608072,2.12922038,190.09,190.07,55.06117352]
["bitfinex","SOLUSD",1761004608272,2.12922038,190.09,190.07,55.73117352]
["bitfinex","SOLUSD",1761004608876,2.12922038,190.1,190.07,55.06117352]
["bitfinex","SOLUSD",1761004609074,0.72,190.09,190.07,55.06117352]
["bitfinex","SOLUSD",1761004609467,2.12922038,190.1,190.07,55.06117352]
["bitfinex","SOLUSD",1761004609778,2.84922038,190.1,190.07,55.06117352]
["bitfinex","SOLUSD",1761004609984,2.12922038,190.09,190.07,55.73117352]
["bitfinex","SOLUSD",1761004610179,2.12922038,190.08,190.07,49.8]
["bitfinex","SOLUSD",1761004612279,2.12922038,190.08,190.06,5.26142433]
["bitfinex","SOLUSD",1761004612460,2.12922038,190.08,190.06,5.93142433]
["bitfinex","SOLUSD",1761004616986,2.12922038,190.08,190.06,5.26142433]
["bitfinex","SOLUSD",1761004617178,2.84922038,190.08,190.06,5.26142433]
["bitfinex","SOLUSD",1761004617388,2.12922038,190.07,190.06,5.26142433]
["bitfinex","SOLUSD",1761004618592,2.12922038,190.07,190.06,5.93142433]
["bitfinex","SOLUSD",1761004619475,2.12922038,190.08,190.06,5.93142433]
["bitfinex","SOLUSD",1761004620487,25.72922038,190.07,190.01,50.47]
["bitfinex","SOLUSD",1761004620688,2.12922038,190.05,190.02,0.67]
["bitfinex","SOLUSD",1761004621496,2.12922038,190.05,190.02,5.93260393]
["bitfinex","SOLUSD",1761004622085,2.12922038,190.03,190.01,5.26279242]
["bitfinex","SOLUSD",1761004622294,2.12922038,190.03,190.01,5.93279242]
["bitfinex","SOLUSD",1761004623187,2.12922038,190.03,190.01,5.26279242]
["bitfinex","SOLUSD",1761004623388,2.12922038,190.02,189.99,50.47]
["bitfinex","SOLUSD",1761004623593,2.12922038,190.03,190.0,0.67]
["bitfinex","SOLUSD",1761004624598,2.12922038,190.03,190.01,5.2628809]
["bitfinex","SOLUSD",1761004624778,21.08782893,190.07,190.01,5.2628809]
["bitfinex","SOLUSD",1761004624779,15.8265411,190.07,190.01,5.2628809]
["bitfinex","SOLUSD",1761004624985,2.12922038,190.1,190.04,2.12922038]
["bitfinex","SOLUSD",1761004625189,16.5415331,190.14,190.06,2.12922038]
["bitfinex","SOLUSD",1761004625495,2.12922038,190.11,190.06,2.12922038]
["bitfinex","SOLUSD",1761004625693,2.12922038,190.09,190.06,0.67]
["bitfinex","SOLUSD",1761004625894,2.12922038,190.07,190.03,0.67]
["bitfinex","SOLUSD",1761004626579,2.12922038,190.09,190.04,5.26205009]
["bitfinex","SOLUSD",1761004626997,25.00922038,190.09,190.05,0.67]
["bitfinex","SOLUSD",1761004627810,25.00922038,190.1,190.05,0.67]
["bitfinex","SOLUSD",1761004628098,22.88,190.1,190.05,2.79922038]
["bitfinex","SOLUSD",1761004628700,22.88,190.1,190.06,5.93149636]
["bitfinex","SOLUSD",1761004629087,25.00922038,190.1,190.07,0.67]
["bitfinex","SOLUSD",1761004629293,25.00922038,190.1,190.06,5.93149636]
["bitfinex","SOLUSD",1761004630001,22.88,190.09,190.06,5.93149636]
["bitfinex","SOLUSD",1761004630687,25.00922038,190.09,190.06,5.93149636]
["bitfinex","SOLUSD",1761004633208,25.00922038,190.09,190.07,0.72]
["bitfinex","SOLUSD",1761004634389,25.00922038,190.11,190.07,5.98108304]
["bitfinex","SOLUSD",1761004634602,25.00922038,190.11,190.08,0.72]
["bitfinex","SOLUSD",1761004635705,25.00922038,190.11,190.08,5.9809273]
["bitfinex","SOLUSD",1761004636110,25.00922038,190.11,190.08,55.7809273]
["bitfinex","SOLUSD",1761004636490,25.00922038,190.11,190.09,0.69]
["bitfinex","SOLUSD",1761004636913,25.00922038,190.11,190.08,55.0609273]
["bitfinex","SOLUSD",1761004637119,25.00922038,190.11,190.08,50.49]
["bitfinex","SOLUSD",1761004637613,25.00922038,190.11,190.09,0.69]
["bitfinex","SOLUSD",1761004638703,22.88,190.12,190.09,5.95054469]
["bitfinex","SOLUSD",1761004639013,2.12922038,190.15,190.09,8.07976507]
["bitfinex","SOLUSD",1761004639210,22.88,190.14,190.1,0.69]
["bitfinex","SOLUSD",1761004639707,22.88,190.14,190.1,2.81922038]
["bitfinex","SOLUSD",1761004640106,25.00922038,190.14,190.11,0.69]
["bitfinex","SOLUSD",1761004640821,25.00922038,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1761004641025,2.12922038,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1761004641194,2.12922038,190.11,190.08,5.95094276]
["bitfinex","SOLUSD",1761004642312,0.69,190.12,190.08,5.95094276]
["bitfinex","SOLUSD",1761004642488,2.12922038,190.1,190.08,5.95094276]
["bitfinex","SOLUSD",1761004644943,2.12922038,190.1,190.08,55.06094276]
["bitfinex","SOLUSD",1761004645108,2.12922038,190.11,190.09,0.69]
["bitfinex","SOLUSD",1761004649225,22.88,190.12,190.09,0.69]
["bitfinex","SOLUSD",1761004649520,2.12922038,190.11,190.09,5.9506623]
["bitfinex","SOLUSD",1761004650235,2.12922038,190.1,190.08,49.8]
["bitfinex","SOLUSD",1761004650529,2.12922038,190.09,190.06,0.69]
["bitfinex","SOLUSD",1761004650701,2.12922038,190.07,190.06,0.69]
["bitfinex","SOLUSD",1761004650901,2.12922038,190.08,190.06,0.69]
["bitfinex","SOLUSD",1761004651315,2.12922038,190.08,190.06,5.95143651]
["bitfinex","SOLUSD",1761004652227,2.12922038,190.08,190.07,0.69]
["bitfinex","SOLUSD",1761004653129,22.88,190.12,190.07,0.69]
["bitfinex","SOLUSD",1761004653327,2.12922038,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1761004653720,2.12922038,190.11,190.09,0.69]
["bitfinex","SOLUSD",1761004654536,2.12922038,190.12,190.1,5.26038926]
["bitfinex","SOLUSD",1761004654739,3.32612102,190.12,190.1,5.26038926]
["bitfinex","SOLUSD",1761004654916,3.32612102,190.12,190.1,5.95038926]
["bitfinex","SOLUSD",1761004655830,26.20612102,190.14,190.11,0.69]
["bitfinex","SOLUSD",1761004656041,22.88,190.14,190.11,0.69]
["bitfinex","SOLUSD",1761004656206,26.20612102,190.14,190.11,0.69]
["bitfinex","SOLUSD",1761004656537,22.88,190.14,190.11,0.69]
["bitfinex","SOLUSD",1761004658020,22.88,190.14,190.12,5.25983589]
["bitfinex","SOLUSD",1761004658414,22.88,190.14,190.13,0.69]
["bitfinex","SOLUSD",1761004659328,22.88,190.14,190.12,5.97983589]
["bitfinex","SOLUSD",1761004660335,3.32612102,190.14,190.12,5.97983589]
["bitfinex","SOLUSD",1761004662639,3.98612102,190.13,190.1,49.8]
["bitfinex","SOLUSD",1761004662848,3.32612102,190.11,190.1,49.8]
["bitfinex","SOLUSD",1761004665750,3.32612102,190.11,190.09,5.98061042]
["bitfinex","SOLUSD",1761004665924,3.32612102,190.11,190.07,13.15242324]
["bitfinex","SOLUSD",1761004665925,22.88,190.08,190.03,0.72]
["bitfinex","SOLUSD",1761004666125,3.32612102,190.04,189.99,3.32612102]
["bitfinex","SOLUSD",1761004666524,3.32612102,190.05,190.0,4.04612102]
["bitfinex","SOLUSD",1761004666719,3.32612102,190.04,190.01,5.2628809]
["bitfinex","SOLUSD",1761004666920,3.32612102,190.04,190.01,5.9828809]
["bitfinex","SOLUSD",1761004667119,3.32612102,190.04,190.02,0.72]
["bitfinex","SOLUSD",1761004669040,3.32612102,190.04,190.03,5.262327]
["bitfinex","SOLUSD",1761004669547,3.32612102,190.04,190.03,5.982327]
["bitfinex","SOLUSD",1761004669749,3.32612102,190.05,190.03,5.982327]
["bitfinex","SOLUSD",1761004670652,3.32612102,190.05,190.03,5.262327]
["bitfinex","SOLUSD",1761004670829,3.32612102,190.05,190.04,0.72]
["bitfinex","SOLUSD",1761004671445,3.32612102,190.05,190.04,5.98205009]
["bitfinex","SOLUSD",1761004676754,3.32612102,190.07,190.04,5.98205009]
["bitfinex","SOLUSD",1761004676950,26.20612102,190.09,190.05,0.72]
["bitfinex","SOLUSD",1761004677150,26.20612102,190.09,190.05,50.42]
["bitfinex","SOLUSD",1761004677563,26.20612102,190.09,190.06,0.72]
["bitfinex","SOLUSD",1761004677753,22.88,190.11,190.06,0.72]
["bitfinex","SOLUSD",1761004678052,3.32612102,190.09,190.06,50.42]
["bitfinex","SOLUSD",1761004678437,3.32612102,190.09,190.07,0.72]
["bitfinex","SOLUSD",1761004678635,3.32612102,190.09,190.06,49.7]
["bitfinex","SOLUSD",1761004678838,3.32612102,190.08,190.07,0.72]
["bitfinex","SOLUSD",1761004679857,3.32612102,190.1,190.07,5.98101031]
["bitfinex","SOLUSD",1761004680059,3.32612102,190.1,190.07,55.68101031]
["bitfinex","SOLUSD",1761004680360,3.32612102,190.1,190.08,0.72]
["bitfinex","SOLUSD",1761004682064,3.32612102,190.11,190.08,5.98092153]
["bitfinex","SOLUSD",1761004682243,3.32612102,190.13,190.08,9.30704255]
["bitfinex","SOLUSD",1761004682565,3.32612102,190.13,190.09,0.72]
["bitfinex","SOLUSD",1761004683764,26.20612102,190.13,190.09,0.72]
["bitfinex","SOLUSD",1761004684461,3.32612102,190.12,190.09,0.72]
["bitfinex","SOLUSD",1761004685859,3.32612102,190.13,190.09,5.98059712]
["bitfinex","SOLUSD",1761004686249,3.32612102,190.13,190.1,0.72]
["bitfinex","SOLUSD",1761004686639,26.20612102,190.13,190.1,0.72]
["bitfinex","SOLUSD",1761004687062,3.32612102,190.11,190.09,54.96059712]
["bitfinex","SOLUSD",1761004687267,3.32612102,190.11,190.09,49.7]
["bitfinex","SOLUSD",1761004687462,3.98612102,190.11,190.09,49.7]
["bitfinex","SOLUSD",1761004688266,3.32612102,190.11,190.09,49.7]
["bitfinex","SOLUSD",1761004689748,3.32612102,190.11,190.09,50.42]
["bitfinex","SOLUSD",1761004690768,3.32612102,190.11,190.09,49.7]
["bitfinex","SOLUSD",1761004691566,3.32612102,190.11,190.09,50.42]
["bitfinex","SOLUSD",1761004692271,3.32612102,190.11,190.1,0.72]
["bitfinex","SOLUSD",1761004692861,0.2,190.16,190.1,0.72]
["bitfinex","SOLUSD",1761004693057,3.52612102,190.16,190.1,53.74612102]
["bitfinex","SOLUSD",1761004693258,3.52612102,190.16,190.11,8.58623358]
["bitfinex","SOLUSD",1761004693453,3.52612102,190.16,190.11,9.30623358]
["bitfinex","SOLUSD",1761004693652,3.52612102,190.16,190.12,0.72]
["bitfinex","SOLUSD",1761004693853,3.52612102,190.16,190.12,50.42]
["bitfinex","SOLUSD",1761004694158,3.32612102,190.15,190.12,50.42]
["bitfinex","SOLUSD",1761004694470,3.32612102,190.15,190.13,0.72]
["bitfinex","SOLUSD",1761004695469,3.32612102,190.15,190.13,5.9793849]
["bitfinex","SOLUSD",1761004695852,3.52612102,190.16,190.14,0.71]
["bitfinex","SOLUSD",1761004696378,0.2,190.16,190.14,0.71]
["bitfinex","SOLUSD",1761004696678,0.2,190.16,190.14,4.03612102]
["bitfinex","SOLUSD",1761004696973,0.2,190.16,190.15,3.32612102]
["bitfinex","SOLUSD",1761004697167,0.2,190.16,190.14,0.71]
["bitfinex","SOLUSD",1761004697470,3.52612102,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1761004698173,3.32612102,190.15,190.14,5.96928263]
["bitfinex","SOLUSD",1761004699148,3.32612102,190.15,190.1,3.32612102]
["bitfinex","SOLUSD",1761004699149,4.01612102,190.15,190.1,49.7]
["bitfinex","SOLUSD",1761004699350,3.32612102,190.11,190.1,5.26038512]
["bitfinex","SOLUSD",1761004699572,3.32612102,190.11,190.08,5.26090399]
["bitfinex","SOLUSD",1761004699871,3.32612102,190.09,190.06,5.97149636]
["bitfinex","SOLUSD",1761004700177,3.32612102,190.08,190.06,5.97149636]
["bitfinex","SOLUSD",1761004701073,3.32612102,190.08,190.04,13.15449455]
["bitfinex","SOLUSD",1761004701074,3.32612102,190.07,190.04,5.26178094]
["bitfinex","SOLUSD",1761004701256,3.32612102,190.05,190.04,5.97178094]
["bitfinex","SOLUSD",1761004702079,3.32612102,190.06,190.04,5.97178094]
["bitfinex","SOLUSD",1761004702767,3.32612102,190.07,190.05,0.71]
["bitfinex","SOLUSD",1761004704682,3.32612102,190.07,190.05,5.97151644]
["bitfinex","SOLUSD",1761004706479,3.32612102,190.08,190.06,0.71]
["bitfinex","SOLUSD",1761004708864,3.32612102,190.08,190.06,5.97133581]
["bitfinex","SOLUSD",1761004710389,3.32612102,190.09,190.06,5.26133581]
["bitfinex","SOLUSD",1761004710561,3.32612102,190.1,190.07,0.71]
["bitfinex","SOLUSD",1761004710885,3.32612102,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761004711883,3.32612102,190.1,190.08,5.97094276]
["bitfinex","SOLUSD",1761004714793,0.69,190.15,190.09,0.71]
["bitfinex","SOLUSD",1761004715088,2.1292431,190.11,190.09,0.71]
["bitfinex","SOLUSD",1761004716067,23.57,190.14,190.08,5.2608371]
["bitfinex","SOLUSD",1761004716068,2.1292431,190.1,190.08,5.2608371]
["bitfinex","SOLUSD",1761004716273,2.1292431,190.1,190.08,5.9708371]
["bitfinex","SOLUSD",1761004718667,2.8192431,190.09,190.03,5.972327]
["bitfinex","SOLUSD",1761004718878,2.1292431,190.05,190.03,5.972327]
["bitfinex","SOLUSD",1761004719085,2.1292431,190.05,190.03,0.71]
["bitfinex","SOLUSD",1761004723488,2.1292431,190.05,190.02,54.96255791]
["bitfinex","SOLUSD",1761004723792,2.1292431,190.05,190.02,55.68255791]
["bitfinex","SOLUSD",1761004724290,2.1292431,190.04,190.02,0.72]
["bitfinex","SOLUSD",1761004725473,2.1292431,190.04,190.02,5.98251056]
["bitfinex","SOLUSD",1761004727695,2.1292431,190.07,190.03,0.72]
["bitfinex","SOLUSD",1761004727883,28.83039006,190.1,190.03,0.72]
["bitfinex","SOLUSD",1761004728084,2.1292431,190.07,190.03,50.42]
["bitfinex","SOLUSD",1761004728284,2.1292431,190.07,190.04,0.72]
["bitfinex","SOLUSD",1761004728597,2.1292431,190.07,190.04,5.98197701]
["bitfinex","SOLUSD",1761004729485,2.1292431,190.07,190.04,0.72]
["bitfinex","SOLUSD",1761004730497,2.1292431,190.07,190.04,5.98200042]
["bitfinex","SOLUSD",1761004730996,2.1292431,190.07,190.04,55.68200042]
["bitfinex","SOLUSD",1761004733304,2.1292431,190.08,190.04,55.68200042]
["bitfinex","SOLUSD",1761004733492,2.1292431,190.08,190.05,0.72]
["bitfinex","SOLUSD",1761004735506,23.57,190.1,190.05,0.72]
["bitfinex","SOLUSD",1761004735696,25.0092431,190.1,190.05,5.98172487]
["bitfinex","SOLUSD",1761004736088,25.0092431,190.1,190.06,0.72]
["bitfinex","SOLUSD",1761004736707,25.0092431,190.1,190.06,5.98126057]
["bitfinex","SOLUSD",1761004737604,2.1292431,190.09,190.06,5.98126057]
["bitfinex","SOLUSD",1761004739910,2.8192431,190.09,190.06,49.7]
["bitfinex","SOLUSD",1761004740410,2.8192431,190.08,190.06,49.7]
["bitfinex","SOLUSD",1761004740609,2.1292431,190.07,190.06,49.7]
["bitfinex","SOLUSD",1761004741122,2.8192431,190.07,190.06,49.7]
["bitfinex","SOLUSD",1761004741908,2.1292431,190.07,190.06,49.7]
["bitfinex","SOLUSD",1761004743409,0.69,190.09,190.06,49.7]
["bitfinex","SOLUSD",1761004743617,2.1292431,190.08,190.06,50.42]
["bitfinex","SOLUSD",1761004743990,2.1292431,190.08,190.06,49.7]
["bitfinex","SOLUSD",1761004745021,2.1292431,190.08,190.06,50.42]
["bitfinex","SOLUSD",1761004745315,2.1292431,190.08,190.06,49.7]
["bitfinex","SOLUSD",1761004745810,2.1292431,190.08,190.05,5.98172526]
["bitfinex","SOLUSD",1761004745989,2.1292431,190.08,190.06,0.72]
["bitfinex","SOLUSD",1761004746191,2.1292431,190.08,190.05,5.98172526]
["bitfinex","SOLUSD",1761004747109,2.1292431,190.07,190.05,5.98172526]
["bitfinex","SOLUSD",1761004747313,2.1292431,190.07,190.05,0.72]
["bitfinex","SOLUSD",1761004747516,2.1292431,190.07,190.04,54.96197777]
["bitfinex","SOLUSD",1761004747705,2.1292431,190.07,190.04,55.68197777]
["bitfinex","SOLUSD",1761004747912,2.1292431,190.07,190.05,0.72]
["bitfinex","SOLUSD",1761004748210,2.1292431,190.07,190.05,5.98174703]
["bitfinex","SOLUSD",1761004748397,2.1292431,190.08,190.05,5.98174703]
["bitfinex","SOLUSD",1761004748792,2.1292431,190.07,190.05,5.98174703]
["bitfinex","SOLUSD",1761004749090,2.1292431,190.08,190.05,5.98174703]
["bitfinex","SOLUSD",1761004749286,2.1292431,190.08,190.05,5.26174703]
["bitfinex","SOLUSD",1761004749512,2.1292431,190.08,190.06,0.69]
["bitfinex","SOLUSD",1761004751401,5.25991999,190.12,190.06,5.95145875]
["bitfinex","SOLUSD",1761004751402,2.1292431,190.09,190.06,5.95145875]
["bitfinex","SOLUSD",1761004751794,2.1292431,190.09,190.06,54.96145875]
["bitfinex","SOLUSD",1761004752000,2.1292431,190.09,190.06,55.65145875]
["bitfinex","SOLUSD",1761004752319,2.1292431,190.09,190.06,54.96145875]
["bitfinex","SOLUSD",1761004752806,2.1292431,190.09,190.06,55.65145875]
["bitfinex","SOLUSD",1761004753221,2.1292431,190.09,190.06,54.96145875]
["bitfinex","SOLUSD",1761004753616,2.1292431,190.09,190.07,0.69]
["bitfinex","SOLUSD",1761004754498,2.1292431,190.09,190.04,18.41717532]
["bitfinex","SOLUSD",1761004754699,2.7892431,190.09,190.05,0.69]
["bitfinex","SOLUSD",1761004755320,2.1292431,190.09,190.05,0.69]
["bitfinex","SOLUSD",1761004755798,2.1292431,190.06,190.04,5.26205009]
["bitfinex","SOLUSD",1761004755999,2.1292431,190.05,190.03,54.96225997]
["bitfinex","SOLUSD",1761004756311,2.1292431,190.05,190.03,5.26225997]
["bitfinex","SOLUSD",1761004756509,2.1292431,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1761004756720,2.1292431,190.05,190.02,5.95260393]
["bitfinex","SOLUSD",1761004757507,2.1292431,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1761004757810,2.1292431,190.05,190.02,5.95260393]
["bitfinex","SOLUSD",1761004758418,2.1292431,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1761004758722,2.1292431,190.05,190.03,5.95220788]
["bitfinex","SOLUSD",1761004760626,2.7992431,190.04,190.0,0.69]
["bitfinex","SOLUSD",1761004760827,2.1292431,190.02,190.0,0.69]
["bitfinex","SOLUSD",1761004761013,2.1292431,190.03,190.0,0.69]
["bitfinex","SOLUSD",1761004761727,2.1292431,190.04,190.0,5.95305089]
["bitfinex","SOLUSD",1761004761927,2.1292431,190.04,190.01,0.69]
["bitfinex","SOLUSD",1761004762117,17.95661918,190.04,190.01,0.69]
["bitfinex","SOLUSD",1761004762828,2.1292431,190.04,190.01,0.69]
["bitfinex","SOLUSD",1761004763004,2.1292431,190.03,190.01,0.69]
["bitfinex","SOLUSD",1761004764420,2.1292431,190.03,190.01,5.95284659]
["bitfinex","SOLUSD",1761004764813,2.1292431,190.03,190.02,0.69]
["bitfinex","SOLUSD",1761004765429,2.1292431,190.03,190.01,0.69]
["bitfinex","SOLUSD",1761004765632,2.1292431,190.02,190.01,0.69]
["bitfinex","SOLUSD",1761004767322,2.1292431,190.03,190.01,5.95283167]
["bitfinex","SOLUSD",1761004768234,2.1292431,190.03,190.02,0.69]
["bitfinex","SOLUSD",1761004769130,2.1292431,190.03,189.98,18.42286632]
["bitfinex","SOLUSD",1761004769316,2.1292431,190.03,190.01,0.69]
["bitfinex","SOLUSD",1761004770423,2.1292431,190.02,190.01,5.95285779]
["bitfinex","SOLUSD",1761004773522,2.1292431,190.03,190.01,5.95285779]
["bitfinex","SOLUSD",1761004773936,2.1292431,190.02,190.01,0.69]
["bitfinex","SOLUSD",1761004774838,2.99709824,190.02,190.0,5.26309468]
["bitfinex","SOLUSD",1761004775067,2.99709824,190.02,190.0,5.95309468]
["bitfinex","SOLUSD",1761004776336,2.99709824,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1761004776539,2.99709824,190.01,190.0,0.69]
["bitfinex","SOLUSD",1761004778941,2.99709824,190.02,190.0,5.95312619]
["bitfinex","SOLUSD",1761004781943,2.99709824,190.03,190.01,0.66]
["bitfinex","SOLUSD",1761004783753,2.99709824,190.03,190.01,5.92266893]
["bitfinex","SOLUSD",1761004784253,2.99709824,190.03,190.02,0.66]
["bitfinex","SOLUSD",1761004784652,2.99709824,190.03,190.01,5.26266893]
["bitfinex","SOLUSD",1761004784858,2.99709824,190.03,190.01,0.66]
["bitfinex","SOLUSD",1761004785171,0.67,190.05,190.01,0.66]
["bitfinex","SOLUSD",1761004787130,0.67,190.09,190.01,0.66]
["bitfinex","SOLUSD",1761004788646,2.10976027,190.11,190.01,0.66]
["bitfinex","SOLUSD",1761004788953,15.55122549,190.11,190.02,5.68776537]
["bitfinex","SOLUSD",1761004789258,0.67,190.11,190.02,5.68776537]
["bitfinex","SOLUSD",1761004789439,0.67,190.11,190.03,0.66]
["bitfinex","SOLUSD",1761004792752,21.61491794,190.13,190.03,0.66]
["bitfinex","SOLUSD",1761004793066,0.67,190.13,190.03,0.66]
["bitfinex","SOLUSD",1761004793252,0.67,190.13,190.04,5.68776537]
["bitfinex","SOLUSD",1761004793747,0.67,190.13,190.05,0.66]
["bitfinex","SOLUSD",1761004795964,0.67,190.13,190.05,0.66]